{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":209338,"rows_kept":209338,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844816453,204.96,78034.79,0.0,-0.44459,2e-05,32.27501]
[1776844821894,204.96,78036.81,0.0,-0.44455,2e-05,32.2753]
[1776844826932,204.96,78047.01,0.0,-0.44431,2e-05,32.27677]
[1776844831972,204.96,78048.24,0.0,-0.44428,2e-05,32.27417]
[1776844833987,204.96,78062.31,0.0,-0.44395,2e-05,32.27618]
[1776844839024,204.96,78066.76,0.0,-0.44384,2e-05,32.27681]
[1776844844059,204.96,78058.23,0.0,-0.44404,2e-05,32.2756]
[1776844845067,204.96,78043.57,0.0,-0.44439,2e-05,32.2735]
[1776844850101,204.96,78043.81,0.0,-0.44438,2e-05,32.27354]
[1776844854407,45.0,78018.96,0.0,-0.43438,0.00011,32.13863]
[1776844857410,44.91,78025.57,0.0,-0.43358,0.00011,32.13045]
[1776844859412,44.85,78032.8,0.0,-0.43274,0.00011,32.12193]
[1776844985745,43.5,78105.16,0.0,-0.42324,0.00011,32.00526]
[1776844986746,43.45,78105.91,0.0,-0.4231,0.00011,32.0032]
[1776844986840,43.45,78105.91,0.0,-0.4231,0.00011,32.0032]
[1776844987754,43.39,78105.26,0.0,-0.42309,0.00011,32.00278]
[1776844987853,43.39,78105.26,0.0,-0.42309,0.00011,32.00278]
[1776844988873,43.33,78104.91,0.0,-0.42304,0.00011,32.00198]
[1776844988999,43.33,78104.91,0.0,-0.42304,0.00011,32.00198]
[1776844990001,43.27,78104.91,0.0,-0.42296,0.00011,32.00072]
[1776844990090,43.27,78104.91,0.0,-0.42296,0.00011,32.00072]
[1776844991072,43.22,78104.91,0.0,-0.42289,0.00011,31.99948]
[1776844991187,43.22,78104.91,0.0,-0.42289,0.00011,31.99948]
[1776844992185,43.16,78104.91,0.0,-0.42281,0.00011,31.99827]
[1776844992206,43.11,78104.91,0.0,-0.42274,0.00011,31.99707]
[1776844992641,43.11,78104.91,0.0,-0.42274,0.00011,31.99707]
[1776844993108,43.06,78104.91,0.0,-0.42267,0.00011,31.99607]
[1776844993593,43.06,78104.91,0.0,-0.42267,0.00011,31.99607]
[1776844994449,43.06,78104.91,0.0,-0.42267,0.00011,31.99607]
[1776844994480,43.02,78104.91,0.0,-0.42261,0.00011,31.99515]
[1776844999554,42.82,78105.47,0.0,-0.42228,0.00011,31.99003]
[1776845004559,42.65,78104.09,0.0,-0.42221,0.00011,31.98827]
[1776845007562,42.58,78090.85,0.0,-0.42359,0.00011,32.00486]
[1776845008563,42.56,78079.72,0.0,-0.42482,0.00011,32.01943]
[1776845013568,42.46,78074.05,0.0,-0.42532,0.00011,32.02212]
[1776845017572,42.39,78063.82,0.0,-0.42638,0.00011,32.03411]
[1776845022577,42.3,78057.77,0.0,-0.42695,0.00011,32.04029]
[1776845026581,42.26,78044.86,0.0,-0.42837,0.00011,32.05606]
[1776845028584,42.24,78036.89,0.0,-0.42926,0.00011,32.06579]
[1776845034590,42.2,78032.89,0.0,-0.42966,0.00011,32.06998]
[1776845039595,42.16,78026.11,0.0,-0.43039,0.00011,32.07767]
[1776845044600,42.12,78018.71,0.0,-0.43118,0.00011,32.08597]
[1776845050512,42.08,78017.63,0.0,-0.43126,0.00011,32.08655]
[1776845055548,42.05,78018.17,0.0,-0.43116,0.00011,32.08541]
[1776845060288,42.08,78014.32,0.0,-0.43164,0.00011,32.09055]
[1776845060309,42.08,78014.32,0.0,-0.43164,0.00011,32.09055]
[1776845060582,42.09,78014.32,0.0,-0.43164,0.00011,32.09062]
[1776845061246,42.09,78014.32,0.0,-0.43164,0.00011,32.09062]
[1776845061591,42.09,78014.32,0.0,-0.43165,0.00011,32.0907]
[1776845061805,42.09,78014.32,0.0,-0.43165,0.00011,32.0907]
[1776845062596,42.08,78014.32,0.0,-0.43164,0.00011,32.09057]
[1776845064611,42.08,78021.97,0.0,-0.43075,0.00011,32.08118]
[1776845064907,42.08,78021.97,0.0,-0.43075,0.00011,32.08118]
[1776845064981,42.08,78021.97,0.0,-0.43075,0.00011,32.08118]
[1776845066001,42.07,78021.97,0.0,-0.43075,0.00011,32.08112]
[1776845066101,42.07,78021.97,0.0,-0.43074,0.00011,32.08105]
[1776845071627,42.05,78028.36,0.0,-0.42999,0.00011,32.07006]
[1776845074420,42.05,78027.7,0.0,-0.43005,0.00011,32.07077]
[1776845074521,42.04,78027.7,0.0,-0.43005,0.00011,32.07072]
[1776845079635,42.03,78021.48,0.0,-0.43074,0.00011,32.07809]
[1776845084640,42.01,78017.21,0.0,-0.43121,0.00011,32.08295]
[1776845085862,42.0,78016.6,0.0,-0.43128,0.00011,32.08363]
[1776845085963,42.0,78016.6,0.0,-0.43127,0.00011,32.08359]
[1776845087643,42.0,78026.46,0.0,-0.43014,0.00011,32.07152]
[1776845089267,42.0,78030.51,0.0,-0.42968,0.00011,32.06649]
[1776845089369,42.0,78030.51,0.0,-0.42968,0.00011,32.06649]
[1776845094650,42.0,78026.41,0.0,-0.43014,0.00011,32.07154]
[1776845094908,42.0,78026.41,0.0,-0.43014,0.00011,32.07154]
[1776845094924,42.0,78026.41,0.0,-0.43014,0.00011,32.07153]
[1776845100656,41.99,78024.94,0.0,-0.43031,0.00011,32.07325]
[1776845105661,41.99,78020.39,0.0,-0.43082,0.00011,32.07874]
[1776845109343,41.99,78023.23,0.0,-0.4305,0.00011,32.07531]
[1776845109375,41.99,78023.23,0.0,-0.4305,0.00011,32.07532]
[1776845110466,41.99,78023.23,0.0,-0.4305,0.00011,32.07532]
[1776845110679,41.99,78023.23,0.0,-0.4305,0.00011,32.07533]
[1776845111667,41.99,78023.67,0.0,-0.43045,0.00011,32.07481]
[1776845112199,41.99,78023.67,0.0,-0.43045,0.00011,32.07481]
[1776845112301,41.99,78023.67,0.0,-0.43044,0.00011,32.07472]
[1776845112706,41.99,78023.67,0.0,-0.43044,0.00011,32.07472]
[1776845113030,41.99,78023.67,0.0,-0.43044,0.00011,32.07472]
[1776845113053,41.98,78023.67,0.0,-0.43044,0.00011,32.0746]
[1776845114670,41.98,78053.91,0.0,-0.42697,0.00011,32.03612]
[1776845119675,41.96,78058.16,0.0,-0.42646,0.00011,32.03017]
[1776845122322,41.95,78058.33,0.0,-0.42643,0.00011,32.02985]
[1776845122382,41.95,78058.33,0.0,-0.42643,0.00011,32.0298]
[1776845125682,41.95,78070.16,0.0,-0.42507,0.00011,32.01394]
[1776845130688,41.95,78071.01,0.0,-0.42498,0.00011,32.01283]
[1776845136695,41.96,78072.49,0.0,-0.42481,0.00011,32.00807]
[1776845139167,41.96,78073.54,0.0,-0.4247,0.00011,32.0067]
[1776845139178,41.96,78073.54,0.0,-0.4247,0.00011,32.00673]
[1776845141700,41.95,78090.07,0.0,-0.42279,0.00011,31.98356]
[1776845144914,41.93,78092.93,0.0,-0.42244,0.00011,31.97918]
[1776845146388,41.94,78089.79,0.0,-0.42281,0.00011,31.98377]
[1776845146447,41.94,78089.79,0.0,-0.42282,0.00011,31.98385]
[1776845147706,41.95,78077.07,0.0,-0.42427,0.00011,32.00159]
[1776845152711,41.96,78081.55,0.0,-0.42378,0.00011,31.99573]
[1776845153938,41.97,78082.04,0.0,-0.42373,0.00011,31.99513]
[1776845154713,41.96,78082.74,0.0,-0.42364,0.00011,31.99397]
[1776845159718,41.97,78080.46,0.0,-0.42392,0.00011,31.99745]
[1776845164770,41.99,78081.8,0.0,-0.42379,0.00011,31.99588]
[1776845168636,41.99,78082.13,0.0,-0.42376,0.00011,31.99556]
[1776845170309,41.99,78077.79,0.0,-0.42426,0.00011,32.00159]
[1776845170441,41.99,78077.79,0.0,-0.42426,0.00011,32.00159]
[1776845170450,41.99,78077.79,0.0,-0.42425,0.00011,32.00156]
[1776845171608,41.99,78077.79,0.0,-0.42425,0.00011,32.00156]
[1776845171737,41.99,78077.79,0.0,-0.42425,0.00011,32.00156]
[1776845171777,41.99,78062.38,0.0,-0.42601,0.00011,32.02233]
[1776845172147,41.99,78062.38,0.0,-0.42601,0.00011,32.02233]
[1776845172388,41.99,78062.38,0.0,-0.42601,0.00011,32.02233]
[1776845172771,41.99,78062.38,0.0,-0.42601,0.00011,32.02233]
[1776845173940,41.94,78053.75,0.0,-0.42694,0.00011,32.03283]
[1776845174362,41.94,78053.75,0.0,-0.42694,0.00011,32.03283]
[1776845175162,41.92,78053.75,0.0,-0.42691,0.00011,32.03243]
[1776845175781,41.91,78049.3,0.0,-0.4274,0.00011,32.0379]
[1776845180786,41.83,78048.5,0.0,-0.42739,0.00011,32.03741]
[1776845185791,41.76,78046.91,0.0,-0.42749,0.00012,32.03827]
[1776845190796,41.73,78044.36,0.0,-0.42773,0.00012,32.04087]
[1776845195801,41.75,78042.21,0.0,-0.428,0.00012,32.04115]
[1776845200806,41.76,78041.09,0.0,-0.42815,0.00012,32.04292]
[1776845205811,41.78,78040.6,0.0,-0.42823,0.00012,32.04386]
[1776845209309,41.79,78038.61,0.0,-0.42847,0.00012,32.04659]
[1776845209816,41.79,78038.46,0.0,-0.42849,0.00012,32.04684]
[1776845210653,41.79,78038.46,0.0,-0.42849,0.00012,32.04684]
[1776845211781,41.79,78038.46,0.0,-0.42849,0.00012,32.04689]
[1776845211818,41.79,78045.64,0.0,-0.42767,0.00011,32.03762]
[1776845216823,41.8,78043.69,0.0,-0.4279,0.00011,32.04025]
[1776845219506,41.8,78045.18,0.0,-0.42773,0.00011,32.03833]
[1776845219826,41.8,78048.61,0.0,-0.42733,0.00011,32.03387]
[1776845225738,41.8,78050.92,0.0,-0.42707,0.00011,32.03094]
[1776845230774,41.81,78048.43,0.0,-0.42736,0.00011,32.03424]
[1776845235809,41.81,78048.12,0.0,-0.4274,0.00011,32.03464]
[1776845240848,41.81,78052.36,0.0,-0.42691,0.00011,32.02913]
[1776845240938,41.81,78052.36,0.0,-0.42691,0.00011,32.02913]
[1776845241851,41.81,78052.36,0.0,-0.42692,0.00011,32.02915]
[1776845246860,41.82,78057.68,0.0,-0.42632,0.00011,32.0223]
[1776845249202,41.82,78057.65,0.0,-0.42633,0.00011,32.02242]
[1776845250485,41.83,78057.65,0.0,-0.42633,0.00011,32.02245]
[1776845250587,41.83,78057.65,0.0,-0.42633,0.00011,32.02248]
[1776845251865,41.83,78048.65,0.0,-0.42736,0.00011,32.03147]
[1776845256870,41.82,78053.49,0.0,-0.4268,0.00011,32.02505]
[1776845261875,41.82,78049.68,0.0,-0.42724,0.00011,32.03009]
[1776845265600,41.82,78049.72,0.0,-0.42723,0.00011,32.03003]
[1776845265656,41.81,78049.72,0.0,-0.42722,0.00011,32.0298]
[1776845267717,41.8,78053.85,0.0,-0.42673,0.00011,32.02414]
[1776845267774,41.79,78053.85,0.0,-0.42671,0.00011,32.02393]
[1776845272886,41.74,78051.0,0.0,-0.42698,0.00012,32.02672]
[1776845277891,41.7,78050.53,0.0,-0.42697,0.00012,32.02649]
[1776845282896,41.66,78050.75,0.0,-0.4269,0.00012,32.02553]
[1776845286853,41.65,78049.49,0.0,-0.42702,0.00012,32.02682]
[1776845286894,41.65,78049.49,0.0,-0.42702,0.00012,32.02682]
[1776845286900,41.64,78049.64,0.0,-0.427,0.00012,32.02651]
[1776845287886,41.64,78049.64,0.0,-0.427,0.00012,32.02651]
[1776845287901,41.63,78049.53,0.0,-0.427,0.00012,32.02654]
[1776845289414,41.63,78056.49,0.0,-0.4262,0.00012,32.0172]
[1776845289513,41.63,78056.49,0.0,-0.4262,0.00012,32.01717]
[1776845290904,41.63,78065.23,0.0,-0.42519,0.00012,32.00532]
[1776845295909,41.63,78072.43,0.0,-0.42436,0.00012,31.9955]
[1776845299354,41.64,78076.56,0.0,-0.42389,0.00012,31.98985]
[1776845299443,41.64,78076.56,0.0,-0.4239,0.00012,31.98989]
[1776845301915,41.65,78086.68,0.0,-0.42274,0.00012,31.9758]
[1776845306920,41.67,78089.7,0.0,-0.42242,0.00011,31.97198]
[1776845311925,41.69,78091.36,0.0,-0.42226,0.00011,31.96721]
[1776845313932,41.7,78090.86,0.0,-0.42233,0.00011,31.96809]
[1776845314357,41.7,78090.86,0.0,-0.42233,0.00011,31.96809]
[1776845314458,41.7,78090.86,0.0,-0.42233,0.00011,31.96817]
[1776845314996,41.7,78090.86,0.0,-0.42233,0.00011,31.96817]
[1776845315372,41.7,78090.86,0.0,-0.42233,0.00011,31.96817]
[1776845315473,41.7,78090.86,0.0,-0.42233,0.00011,31.96823]
[1776845320934,41.71,78088.79,0.0,-0.42258,0.00011,31.97139]
[1776845325940,41.72,78091.3,0.0,-0.42231,0.00011,31.96806]
[1776845328943,41.73,78099.67,0.0,-0.42137,0.00011,31.95627]
[1776845333948,41.75,78100.56,0.0,-0.42129,0.00011,31.95546]
[1776845338953,41.77,78102.54,0.0,-0.4211,0.00011,31.95308]
[1776845343959,41.79,78097.71,0.0,-0.42167,0.00011,31.96033]
[1776845344265,41.79,78097.71,0.0,-0.42167,0.00011,31.96033]
[1776845344303,41.79,78097.71,0.0,-0.42167,0.00011,31.96033]
[1776845344960,41.79,78097.66,0.0,-0.42168,0.00011,31.96045]
[1776845345089,41.79,78097.66,0.0,-0.42168,0.00011,31.96045]
[1776845345972,41.79,78096.94,0.0,-0.42176,0.00011,31.96151]
[1776845346962,41.79,78097.45,0.0,-0.4217,0.00011,31.96081]
[1776845350926,41.8,78100.89,0.0,-0.42132,0.00011,31.95602]
[1776845351967,41.8,78110.13,0.0,-0.42027,0.00011,31.94262]
[1776845356972,41.82,78112.63,0.0,-0.42002,0.00011,31.9395]
[1776845361977,41.84,78110.2,0.0,-0.42032,0.00011,31.94351]
[1776845365410,41.85,78108.05,0.0,-0.42058,0.00011,31.94682]
[1776845365502,41.85,78108.05,0.0,-0.42058,0.00011,31.94682]
[1776845365579,41.85,78108.05,0.0,-0.42058,0.00011,31.94682]
[1776845365603,41.85,78108.05,0.0,-0.42058,0.00011,31.94686]
[1776845367014,41.85,78106.8,0.0,-0.42072,0.00011,31.94872]
[1776845367042,41.85,78106.8,0.0,-0.42072,0.00011,31.94872]
[1776845367983,41.85,78106.81,0.0,-0.42073,0.00011,31.94875]
[1776845368295,41.85,78106.81,0.0,-0.42073,0.00011,31.94875]
[1776845368331,41.85,78106.81,0.0,-0.42073,0.00011,31.94875]
[1776845368984,41.85,78105.98,0.0,-0.42082,0.00011,31.94998]
[1776845369534,41.85,78105.98,0.0,-0.42082,0.00011,31.94998]
[1776845369588,41.85,78105.98,0.0,-0.42082,0.00011,31.94998]
[1776845369593,41.86,78105.98,0.0,-0.42082,0.00011,31.95001]
[1776845370709,41.86,78105.98,0.0,-0.42082,0.00011,31.95001]
[1776845370743,41.86,78105.98,0.0,-0.42082,0.00011,31.95001]
[1776845370769,41.86,78105.98,0.0,-0.42083,0.00011,31.95003]
[1776845371906,41.86,78105.98,0.0,-0.42083,0.00011,31.95003]
[1776845371943,41.86,78105.98,0.0,-0.42083,0.00011,31.95003]
[1776845371987,41.86,78105.28,0.0,-0.4209,0.00011,31.94821]
[1776845373167,41.86,78105.28,0.0,-0.4209,0.00011,31.94821]
[1776845373219,41.86,78105.28,0.0,-0.4209,0.00011,31.94821]
[1776845373989,41.86,78105.37,0.0,-0.42089,0.00011,31.94813]
[1776845374342,41.86,78105.37,0.0,-0.42089,0.00011,31.94813]
[1776845374417,41.86,78105.37,0.0,-0.42089,0.00011,31.94813]
[1776845374518,41.86,78105.37,0.0,-0.4209,0.00011,31.94815]
[1776845375645,41.86,78105.37,0.0,-0.4209,0.00011,31.94815]
[1776845375686,41.86,78105.37,0.0,-0.4209,0.00011,31.94815]
[1776845375991,41.86,78104.66,0.0,-0.42098,0.00011,31.94919]
[1776845376947,41.86,78104.66,0.0,-0.42098,0.00011,31.94919]
[1776845376978,41.86,78104.66,0.0,-0.42098,0.00011,31.94919]
[1776845377993,41.86,78103.68,0.0,-0.42109,0.00011,31.95064]
[1776845382831,41.86,78102.53,0.0,-0.42122,0.00011,31.95232]
[1776845382855,41.86,78102.53,0.0,-0.42122,0.00011,31.95232]
[1776845382864,41.86,78102.53,0.0,-0.42122,0.00011,31.95232]
[1776845388002,41.86,78099.9,0.0,-0.42152,0.00011,31.95603]
[1776845390051,41.86,78099.68,0.0,-0.42154,0.00011,31.95632]
[1776845390082,41.86,78099.68,0.0,-0.42154,0.00011,31.95632]
[1776845391005,41.86,78091.1,0.0,-0.42252,0.00011,31.96852]
[1776845391416,41.86,78091.1,0.0,-0.42252,0.00011,31.96852]
[1776845391462,41.86,78091.1,0.0,-0.42252,0.00011,31.96852]
[1776845392006,41.85,78087.17,0.0,-0.42296,0.00011,31.97399]
[1776845392816,41.85,78087.17,0.0,-0.42296,0.00011,31.97399]
[1776845392853,41.85,78087.17,0.0,-0.42296,0.00011,31.97399]
[1776845392904,41.85,78087.17,0.0,-0.42296,0.00011,31.97391]
[1776845397939,41.83,78087.84,0.0,-0.42286,0.00011,31.97261]
[1776845402974,41.82,78087.95,0.0,-0.42283,0.00011,31.97216]
[1776845408015,41.81,78088.32,0.0,-0.42277,0.00011,31.97144]
[1776845413043,41.8,78089.49,0.0,-0.42263,0.00011,31.96965]
[1776845418048,41.8,78092.1,0.0,-0.42233,0.00011,31.96589]
[1776845423053,41.8,78093.53,0.0,-0.42217,0.00011,31.96387]
[1776845423792,41.8,78093.53,0.0,-0.42217,0.00011,31.96387]
[1776845423834,41.8,78093.53,0.0,-0.42217,0.00011,31.96387]
[1776845423891,41.8,78093.53,0.0,-0.42217,0.00011,31.96387]
[1776845426401,41.8,78093.0,0.0,-0.42223,0.00011,31.96462]
[1776845426449,41.8,78093.0,0.0,-0.42223,0.00011,31.96462]
[1776845426550,41.8,78093.0,0.0,-0.42223,0.00011,31.96462]
[1776845427605,41.8,78093.0,0.0,-0.42223,0.00011,31.96462]
[1776845427651,41.8,78093.0,0.0,-0.42223,0.00011,31.96462]
[1776845427740,41.8,78093.0,0.0,-0.42223,0.00011,31.96462]
[1776845427798,41.8,78093.0,0.0,-0.42223,0.00011,31.96462]
[1776845427899,41.8,78093.0,0.0,-0.42222,0.00011,31.96457]
[1776845430242,41.8,78087.62,0.0,-0.42284,0.00011,31.97219]
[1776845430327,41.8,78087.62,0.0,-0.42284,0.00011,31.97219]
[1776845431061,41.8,78097.09,0.0,-0.42175,0.00011,31.95584]
[1776845433063,41.81,78114.0,0.0,-0.41983,0.00011,31.93134]
[1776845438068,41.83,78115.05,0.0,-0.41974,0.00011,31.93042]
[1776845443073,41.85,78113.72,0.0,-0.41992,0.00011,31.93285]
[1776845448078,41.87,78111.94,0.0,-0.42015,0.00011,31.93584]
[1776845453083,41.87,78109.09,0.0,-0.42049,0.00011,31.94019]
[1776845458088,41.88,78107.53,0.0,-0.42067,0.00011,31.94259]
[1776845462965,41.88,78110.03,0.0,-0.42039,0.00011,31.93903]
[1776845463068,41.88,78110.03,0.0,-0.42039,0.00011,31.93903]
[1776845463093,41.88,78110.06,0.0,-0.42039,0.00011,31.93902]
[1776845463607,41.88,78110.06,0.0,-0.42039,0.00011,31.93902]
[1776845463664,41.88,78110.06,0.0,-0.42039,0.00011,31.93902]
[1776845464094,41.89,78110.37,0.0,-0.42036,0.00011,31.93858]
[1776845464400,41.89,78110.37,0.0,-0.42036,0.00011,31.93858]
[1776845464452,41.89,78110.37,0.0,-0.42036,0.00011,31.93858]
[1776845465095,41.88,78119.64,0.0,-0.41929,0.00011,31.92474]
[1776845470100,41.85,78126.63,0.0,-0.41844,0.00011,31.91346]
[1776845475105,41.83,78127.38,0.0,-0.41832,0.00011,31.9117]
[1776845480110,41.81,78128.94,0.0,-0.41811,0.00011,31.90882]
[1776845485115,41.79,78129.92,0.0,-0.41798,0.00011,31.90702]
[1776845490120,41.78,78128.61,0.0,-0.41812,0.00011,31.90874]
[1776845490682,41.78,78128.61,0.0,-0.41812,0.00011,31.90874]
[1776845490706,41.78,78128.61,0.0,-0.41812,0.00011,31.90874]
[1776845490763,41.78,78128.61,0.0,-0.41811,0.00011,31.90867]
[1776845494124,41.77,78120.41,0.0,-0.41904,0.00011,31.91807]
[1776845499129,41.77,78122.88,0.0,-0.41874,0.00011,31.91418]
[1776845500657,41.77,78126.13,0.0,-0.41837,0.00011,31.90919]
[1776845500684,41.77,78126.13,0.0,-0.41837,0.00011,31.90919]
[1776845500761,41.76,78126.13,0.0,-0.41837,0.00011,31.90916]
[1776845505136,41.76,78136.68,0.0,-0.41716,0.00011,31.89298]
[1776845510141,41.77,78141.64,0.0,-0.4166,0.00011,31.88549]
[1776845511917,41.77,78142.56,0.0,-0.4165,0.00011,31.8841]
[1776845511970,41.77,78142.56,0.0,-0.4165,0.00011,31.8841]
[1776845512019,41.78,78142.56,0.0,-0.4165,0.00011,31.88415]
[1776845517148,41.78,78141.09,0.0,-0.41668,0.00011,31.88665]
[1776845522153,41.79,78142.43,0.0,-0.41654,0.00011,31.8847]
[1776845527158,41.79,78143.7,0.0,-0.4164,0.00011,31.88288]
[1776845530161,41.8,78155.09,0.0,-0.41511,0.00011,31.86513]
[1776845535169,41.82,78152.44,0.0,-0.41544,0.00011,31.86979]
[1776845538782,41.82,78151.61,0.0,-0.41555,0.00011,31.87126]
[1776845538861,41.82,78151.61,0.0,-0.41555,0.00011,31.87126]
[1776845538962,41.83,78151.61,0.0,-0.41555,0.00011,31.87132]
[1776845542176,41.84,78162.01,0.0,-0.41438,0.00011,31.85501]
[1776845545488,41.85,78162.11,0.0,-0.41439,0.00011,31.8552]
[1776845545533,41.85,78162.11,0.0,-0.41439,0.00011,31.8552]
[1776845546045,41.85,78162.11,0.0,-0.41439,0.00011,31.8552]
[1776845546112,41.85,78162.11,0.0,-0.41439,0.00011,31.8552]
[1776845546167,41.85,78162.11,0.0,-0.41439,0.00011,31.8553]
[1776845550184,41.83,78171.4,0.0,-0.41329,0.00011,31.83952]
[1776845552590,41.81,78167.59,0.0,-0.4137,0.00011,31.84247]
[1776845552623,41.81,78167.59,0.0,-0.4137,0.00011,31.84247]
[1776845553187,41.82,78165.26,0.0,-0.41398,0.00011,31.84643]
[1776845554188,41.82,78157.38,0.0,-0.41488,0.00011,31.8592]
[1776845554445,41.82,78157.38,0.0,-0.41488,0.00011,31.8592]
[1776845554484,41.82,78157.38,0.0,-0.41488,0.00011,31.8592]
[1776845555189,41.83,78157.31,0.0,-0.4149,0.00011,31.85941]
[1776845555699,41.83,78157.31,0.0,-0.4149,0.00011,31.85941]
[1776845555769,41.83,78157.31,0.0,-0.4149,0.00011,31.85941]
[1776845556160,41.83,78157.31,0.0,-0.4149,0.00011,31.85949]
[1776845559192,41.83,78147.32,0.0,-0.41604,0.00011,31.8754]
[1776845565120,41.83,78146.04,0.0,-0.41619,0.00011,31.87744]
[1776845570154,41.84,78148.28,0.0,-0.41594,0.00011,31.874]
[1776845575189,41.84,78147.88,0.0,-0.41599,0.00011,31.87469]
[1776845580214,41.84,78153.22,0.0,-0.41539,0.00011,31.86635]
[1776845585219,41.85,78153.71,0.0,-0.41534,0.00011,31.8658]
[1776845589223,41.85,78144.91,0.0,-0.41635,0.00011,31.87964]
[1776845594228,41.85,78148.14,0.0,-0.41597,0.00011,31.87451]
[1776845599233,41.85,78153.91,0.0,-0.41532,0.00011,31.86546]
[1776845604238,41.86,78152.46,0.0,-0.41549,0.00011,31.8679]
[1776845609243,41.86,78151.61,0.0,-0.41559,0.00011,31.86932]
[1776845614248,41.86,78152.38,0.0,-0.4155,0.00011,31.8653]
[1776845614685,41.86,78152.38,0.0,-0.4155,0.00011,31.8653]
[1776845614755,41.86,78152.38,0.0,-0.4155,0.00011,31.8653]
[1776845614850,41.86,78152.38,0.0,-0.41551,0.00011,31.86532]
[1776845615546,41.86,78152.38,0.0,-0.41551,0.00011,31.86532]
[1776845615590,41.86,78152.38,0.0,-0.41551,0.00011,31.86532]
[1776845616250,41.86,78155.13,0.0,-0.41519,0.00011,31.861]
[1776845621255,41.84,78159.6,0.0,-0.41465,0.00011,31.85317]
[1776845624461,41.84,78158.67,0.0,-0.41475,0.00011,31.85469]
[1776845624514,41.84,78158.67,0.0,-0.41475,0.00011,31.85469]
[1776845625259,41.84,78157.11,0.0,-0.41493,0.00011,31.85725]
[1776845628275,41.85,78154.07,0.0,-0.41529,0.00011,31.86226]
[1776845628297,41.85,78154.07,0.0,-0.41529,0.00011,31.86226]
[1776845629263,41.85,78153.69,0.0,-0.41534,0.00011,31.86291]
[1776845634268,41.86,78154.85,0.0,-0.41522,0.00011,31.86125]
[1776845635418,41.86,78154.59,0.0,-0.41525,0.00011,31.86169]
[1776845635514,41.86,78154.59,0.0,-0.41525,0.00011,31.86169]
[1776845636069,41.86,78154.59,0.0,-0.41525,0.00011,31.86173]
[1776845636821,41.86,78154.59,0.0,-0.41525,0.00011,31.86173]
[1776845636853,41.86,78154.59,0.0,-0.41525,0.00011,31.86173]
[1776845636863,41.86,78154.59,0.0,-0.41525,0.00011,31.8617]
[1776845638274,41.86,78146.06,0.0,-0.41622,0.00011,31.87511]
[1776845643279,41.85,78143.5,0.0,-0.4165,0.00011,31.87893]
[1776845648284,41.84,78140.38,0.0,-0.41684,0.00011,31.88356]
[1776845653289,41.83,78138.79,0.0,-0.41701,0.00011,31.88574]
[1776845653901,41.83,78138.79,0.0,-0.41701,0.00011,31.88574]
[1776845654068,41.83,78138.79,0.0,-0.41701,0.00011,31.88574]
[1776845654109,41.83,78138.79,0.0,-0.41701,0.00011,31.88569]
[1776845654602,41.83,78138.79,0.0,-0.41701,0.00011,31.88569]
[1776845654722,41.83,78138.79,0.0,-0.41701,0.00011,31.88569]
[1776845655291,41.81,78137.3,0.0,-0.41714,0.00011,31.88741]
[1776845655428,41.81,78137.3,0.0,-0.41714,0.00011,31.88741]
[1776845655458,41.81,78137.3,0.0,-0.41714,0.00011,31.88741]
[1776845655489,41.81,78137.3,0.0,-0.41714,0.00011,31.88741]
[1776845656292,41.81,78123.67,0.0,-0.41871,0.00011,31.90841]
[1776845656589,41.81,78123.67,0.0,-0.41871,0.00011,31.90841]
[1776845656710,41.81,78123.67,0.0,-0.41871,0.00011,31.90841]
[1776845656958,41.81,78123.67,0.0,-0.41871,0.00011,31.90841]
[1776845657019,41.81,78123.67,0.0,-0.41871,0.00011,31.90841]
[1776845657077,41.81,78123.67,0.0,-0.41871,0.00011,31.90841]
[1776845657172,41.81,78123.67,0.0,-0.41871,0.00011,31.90841]
[1776845657273,41.82,78123.67,0.0,-0.41872,0.00011,31.9085]
[1776845657445,41.82,78123.67,0.0,-0.41872,0.00011,31.9085]
[1776845657497,41.82,78123.67,0.0,-0.41872,0.00011,31.9085]
[1776845658098,41.82,78123.67,0.0,-0.41872,0.00011,31.90855]
[1776845658662,41.82,78123.67,0.0,-0.41872,0.00011,31.90855]
[1776845658701,41.82,78123.67,0.0,-0.41872,0.00011,31.90855]
[1776845659295,41.82,78110.18,0.0,-0.42027,0.00011,31.92873]
[1776845660090,41.82,78110.18,0.0,-0.42027,0.00011,31.92873]
[1776845660107,41.82,78110.18,0.0,-0.42027,0.00011,31.92873]
[1776845660170,41.81,78110.18,0.0,-0.42025,0.00011,31.92836]
[1776845661266,41.81,78110.18,0.0,-0.42025,0.00011,31.92836]
[1776845661297,41.79,78121.3,0.0,-0.41895,0.00011,31.91143]
[1776845661326,41.79,78121.3,0.0,-0.41895,0.00011,31.91143]
[1776845662484,41.78,78121.46,0.0,-0.41891,0.00011,31.9108]
[1776845662540,41.78,78121.46,0.0,-0.41891,0.00011,31.9108]
[1776845663299,41.76,78122.98,0.0,-0.41871,0.00011,31.90813]
[1776845663765,41.76,78122.98,0.0,-0.41871,0.00011,31.90813]
[1776845663807,41.76,78122.98,0.0,-0.41871,0.00011,31.90813]
[1776845663908,41.75,78122.98,0.0,-0.41869,0.00011,31.90776]
[1776845665277,41.75,78122.98,0.0,-0.41869,0.00011,31.90776]
[1776845665278,41.73,78122.98,0.0,-0.41867,0.00011,31.90739]
[1776845665344,41.73,78122.98,0.0,-0.41867,0.00011,31.90739]
[1776845666515,41.72,78127.02,0.0,-0.41818,0.00011,31.90087]
[1776845666553,41.72,78127.02,0.0,-0.41818,0.00011,31.90087]
[1776845667303,41.7,78126.86,0.0,-0.41818,0.00011,31.90076]
[1776845672308,41.64,78125.75,0.0,-0.41821,0.00011,31.89802]
[1776845677313,41.59,78125.08,0.0,-0.41821,0.00011,31.89779]
[1776845683319,41.55,78124.65,0.0,-0.41819,0.00012,31.89733]
[1776845689325,41.52,78126.75,0.0,-0.4179,0.00012,31.89318]
[1776845694330,41.59,78131.89,0.0,-0.41742,0.00011,31.88711]
[1776845699335,41.67,78130.61,0.0,-0.41769,0.00011,31.89124]
[1776845704340,41.74,78131.58,0.0,-0.41768,0.00011,31.89151]
[1776845709345,41.79,78129.62,0.0,-0.41799,0.00011,31.89596]
[1776845714350,41.83,78129.23,0.0,-0.4181,0.00011,31.89763]
[1776845716923,41.85,78128.27,0.0,-0.41823,0.00011,31.89944]
[1776845716989,41.85,78128.27,0.0,-0.41823,0.00011,31.89944]
[1776845717353,41.85,78128.34,0.0,-0.41823,0.00011,31.89951]
[1776845719333,41.85,78128.49,0.0,-0.41821,0.00011,31.89914]
[1776845719352,41.84,78128.49,0.0,-0.4182,0.00011,31.89901]
[1776845721357,41.84,78141.13,0.0,-0.41675,0.00011,31.87942]
[1776845724433,41.83,78142.55,0.0,-0.41658,0.00011,31.87708]
[1776845724487,41.83,78142.55,0.0,-0.41658,0.00011,31.87708]
[1776845725361,41.83,78143.94,0.0,-0.41642,0.00011,31.8749]
[1776845731289,41.83,78144.92,0.0,-0.41629,0.00011,31.8704]
[1776845736371,41.83,78144.85,0.0,-0.4163,0.00011,31.87047]
[1776845742365,41.82,78144.57,0.0,-0.41633,0.00011,31.87084]
[1776845747384,41.82,78143.8,0.0,-0.41641,0.00011,31.87196]
[1776845749897,41.82,78143.8,0.0,-0.41641,0.00011,31.87192]
[1776845749944,41.82,78143.8,0.0,-0.41641,0.00011,31.87192]
[1776845749998,41.82,78143.8,0.0,-0.4164,0.00011,31.87186]
[1776845752389,41.81,78131.99,0.0,-0.41774,0.00011,31.88995]
[1776845755598,41.8,78130.45,0.0,-0.4179,0.00011,31.89204]
[1776845755618,41.8,78130.45,0.0,-0.4179,0.00011,31.89204]
[1776845756393,41.8,78129.78,0.0,-0.41798,0.00011,31.89298]
[1776845761398,41.78,78128.05,0.0,-0.41815,0.00011,31.89519]
[1776845766403,41.76,78124.4,0.0,-0.41854,0.00011,31.9003]
[1776845771408,41.75,78125.25,0.0,-0.41842,0.00011,31.89863]
[1776845771558,41.75,78125.25,0.0,-0.41842,0.00011,31.89863]
[1776845771589,41.75,78125.25,0.0,-0.41842,0.00011,31.89863]
[1776845772309,41.76,78125.25,0.0,-0.41843,0.00011,31.89882]
[1776845774411,41.77,78113.28,0.0,-0.41982,0.00011,31.91707]
[1776845779416,41.79,78110.52,0.0,-0.42017,0.00011,31.92168]
[1776845784423,41.8,78109.2,0.0,-0.42034,0.00011,31.92393]
[1776845789426,41.81,78105.12,0.0,-0.42082,0.00011,31.93021]
[1776845789890,41.81,78105.12,0.0,-0.42082,0.00011,31.93021]
[1776845789937,41.81,78105.12,0.0,-0.42082,0.00011,31.93021]
[1776845789971,41.82,78105.12,0.0,-0.42083,0.00011,31.93023]
[1776845795432,41.82,78097.94,0.0,-0.42164,0.00011,31.93781]
[1776845795456,41.82,78097.94,0.0,-0.42164,0.00011,31.93781]
[1776845795502,41.82,78097.94,0.0,-0.42164,0.00011,31.93781]
[1776845795880,41.82,78097.94,0.0,-0.42164,0.00011,31.93781]
[1776845795936,41.82,78097.94,0.0,-0.42164,0.00011,31.93781]
[1776845804541,41.81,78098.44,0.0,-0.42158,0.00011,31.93694]
[1776845804636,41.81,78098.44,0.0,-0.42158,0.00011,31.93694]
[1776845804708,41.81,78098.44,0.0,-0.42158,0.00011,31.93694]
[1776845805442,41.81,78099.26,0.0,-0.42148,0.00011,31.93574]
[1776845807444,41.81,78114.59,0.0,-0.41973,0.00011,31.9134]
[1776845812449,41.84,78121.27,0.0,-0.41901,0.00011,31.90403]
[1776845814315,41.84,78122.84,0.0,-0.41883,0.00011,31.90178]
[1776845814332,41.84,78122.84,0.0,-0.41883,0.00011,31.90178]
[1776845814345,41.85,78122.84,0.0,-0.41884,0.00011,31.90189]
[1776845819456,41.83,78124.65,0.0,-0.41861,0.00011,31.89881]
[1776845825147,41.82,78122.72,0.0,-0.41882,0.00011,31.90147]
[1776845825172,41.82,78122.72,0.0,-0.41882,0.00011,31.90147]
[1776845825248,41.83,78122.72,0.0,-0.41882,0.00011,31.90159]
[1776845829284,41.82,78120.08,0.0,-0.41911,0.00011,31.90533]
[1776845829329,41.82,78120.08,0.0,-0.41911,0.00011,31.90533]
[1776845829386,41.82,78120.08,0.0,-0.41912,0.00011,31.90542]
[1776845834423,41.83,78112.89,0.0,-0.41996,0.00011,31.91643]
[1776845835327,41.83,78112.89,0.0,-0.41996,0.00011,31.91643]
[1776845835389,41.83,78112.89,0.0,-0.41996,0.00011,31.91643]
[1776845835428,41.84,78112.89,0.0,-0.41996,0.00011,31.91648]
[1776845835927,41.84,78112.89,0.0,-0.41996,0.00011,31.91648]
[1776845836062,41.84,78112.89,0.0,-0.41996,0.00011,31.91648]
[1776845836255,41.84,78112.89,0.0,-0.41996,0.00011,31.91652]
[1776845837519,41.84,78110.76,0.0,-0.42021,0.00011,31.91969]
[1776845837722,41.84,78110.76,0.0,-0.42021,0.00011,31.91969]
[1776845837770,41.84,78110.76,0.0,-0.42021,0.00011,31.91969]
[1776845837794,41.84,78110.76,0.0,-0.42021,0.00011,31.91969]
[1776845837852,41.84,78110.76,0.0,-0.42021,0.00011,31.91969]
[1776845838475,41.84,78110.14,0.0,-0.42028,0.00011,31.92062]
[1776845839178,41.84,78110.14,0.0,-0.42028,0.00011,31.92062]
[1776845839232,41.84,78110.14,0.0,-0.42028,0.00011,31.92062]
[1776845839258,41.84,78110.14,0.0,-0.42028,0.00011,31.92061]
[1776845840438,41.84,78110.14,0.0,-0.42028,0.00011,31.92061]
[1776845840471,41.84,78110.14,0.0,-0.42028,0.00011,31.92061]
[1776845841676,41.84,78103.04,0.0,-0.42109,0.00011,31.93094]
[1776845841713,41.84,78103.04,0.0,-0.42109,0.00011,31.93094]
[1776845842479,41.84,78102.55,0.0,-0.42115,0.00011,31.93163]
[1776845843000,41.84,78102.55,0.0,-0.42115,0.00011,31.93163]
[1776845843054,41.84,78102.55,0.0,-0.42115,0.00011,31.93163]
[1776845843123,41.84,78102.55,0.0,-0.42114,0.00011,31.93161]
[1776845844302,41.84,78102.55,0.0,-0.42114,0.00011,31.93161]
[1776845844336,41.84,78102.55,0.0,-0.42114,0.00011,31.93161]
[1776845844361,41.84,78102.55,0.0,-0.42114,0.00011,31.93158]
[1776845845625,41.83,78102.38,0.0,-0.42116,0.00011,31.93182]
[1776845845674,41.83,78102.38,0.0,-0.42116,0.00011,31.93182]
[1776845846484,41.83,78102.98,0.0,-0.42109,0.00011,31.93092]
[1776845846822,41.83,78102.98,0.0,-0.42109,0.00011,31.93092]
[1776845846843,41.83,78102.98,0.0,-0.42109,0.00011,31.93092]
[1776845847485,41.83,78102.9,0.0,-0.4211,0.00011,31.93101]
[1776845847976,41.83,78102.9,0.0,-0.4211,0.00011,31.93101]
[1776845848007,41.83,78102.9,0.0,-0.4211,0.00011,31.93101]
[1776845848487,41.83,78103.87,0.0,-0.42099,0.00011,31.92959]
[1776845849132,41.83,78103.87,0.0,-0.42099,0.00011,31.92959]
[1776845849167,41.83,78103.87,0.0,-0.42099,0.00011,31.92959]
[1776845849191,41.83,78103.87,0.0,-0.42099,0.00011,31.92958]
[1776845854493,41.83,78102.54,0.0,-0.42113,0.00011,31.92857]
[1776845859498,41.82,78104.72,0.0,-0.42087,0.00011,31.92531]
[1776845864503,41.82,78103.78,0.0,-0.42098,0.00011,31.92664]
[1776845869508,41.82,78105.47,0.0,-0.42079,0.00011,31.92416]
[1776845875378,41.82,78103.66,0.0,-0.42099,0.00011,31.92675]
[1776845875471,41.82,78103.66,0.0,-0.42099,0.00011,31.92675]
[1776845875544,41.82,78103.56,0.0,-0.421,0.00011,31.92689]
[1776845876515,41.82,78104.19,0.0,-0.42093,0.00011,31.92597]
[1776845877005,41.82,78104.19,0.0,-0.42093,0.00011,31.92597]
[1776845877049,41.82,78104.19,0.0,-0.42093,0.00011,31.92597]
[1776845877516,41.82,78108.47,0.0,-0.42044,0.00011,31.91972]
[1776845879518,41.83,78118.22,0.0,-0.41933,0.00011,31.90543]
[1776845884414,41.8,78121.9,0.0,-0.41888,0.00011,31.89937]
[1776845884450,41.8,78121.9,0.0,-0.41888,0.00011,31.89937]
[1776845884472,41.8,78121.9,0.0,-0.41887,0.00011,31.89916]
[1776845889528,41.76,78118.23,0.0,-0.41923,0.00011,31.90375]
[1776845894533,41.73,78117.57,0.0,-0.41926,0.00011,31.90397]
[1776845897953,41.71,78119.83,0.0,-0.41898,0.00011,31.90022]
[1776845897986,41.71,78119.83,0.0,-0.41898,0.00011,31.90022]
[1776845898070,41.71,78119.83,0.0,-0.41898,0.00011,31.90022]
[1776845898537,41.71,78119.73,0.0,-0.41898,0.00011,31.90026]
[1776845899174,41.71,78119.73,0.0,-0.41898,0.00011,31.90026]
[1776845899206,41.71,78119.73,0.0,-0.41898,0.00011,31.90026]
[1776845899467,41.71,78119.73,0.0,-0.41898,0.00011,31.90015]
[1776845900498,41.71,78119.73,0.0,-0.41898,0.00011,31.90015]
[1776845900539,41.7,78121.0,0.0,-0.41883,0.00011,31.89813]
[1776845900551,41.7,78121.0,0.0,-0.41883,0.00011,31.89813]
[1776845901779,41.7,78120.87,0.0,-0.41884,0.00011,31.89824]
[1776845901814,41.7,78120.87,0.0,-0.41884,0.00011,31.89824]
[1776845902489,41.69,78120.87,0.0,-0.41883,0.00011,31.89816]
[1776845903165,41.69,78120.87,0.0,-0.41883,0.00011,31.89816]
[1776845903243,41.69,78120.87,0.0,-0.41883,0.00011,31.89816]
[1776845903542,41.69,78121.17,0.0,-0.41879,0.00011,31.89762]
[1776845904382,41.69,78121.17,0.0,-0.41879,0.00011,31.89762]
[1776845904431,41.69,78121.17,0.0,-0.41879,0.00011,31.89762]
[1776845904503,41.69,78121.17,0.0,-0.41879,0.00011,31.89753]
[1776845905601,41.69,78121.21,0.0,-0.41878,0.00011,31.8974]
[1776845905636,41.69,78121.21,0.0,-0.41878,0.00011,31.8974]
[1776845906517,41.68,78121.21,0.0,-0.41877,0.00011,31.8973]
[1776845906755,41.68,78121.21,0.0,-0.41877,0.00011,31.8973]
[1776845907382,41.68,78121.21,0.0,-0.41877,0.00011,31.8973]
[1776845907524,41.68,78121.21,0.0,-0.41877,0.00011,31.8972]
[1776845908424,41.68,78121.21,0.0,-0.41877,0.00011,31.8972]
[1776845908454,41.68,78121.21,0.0,-0.41877,0.00011,31.8972]
[1776845908526,41.67,78121.21,0.0,-0.41876,0.00011,31.89709]
[1776845909654,41.67,78114.69,0.0,-0.4195,0.00011,31.90681]
[1776845909859,41.67,78114.69,0.0,-0.4195,0.00011,31.90681]
[1776845910555,41.66,78114.69,0.0,-0.4195,0.00011,31.90671]
[1776845911018,41.66,78114.69,0.0,-0.4195,0.00011,31.90671]
[1776845911062,41.66,78114.69,0.0,-0.4195,0.00011,31.90671]
[1776845911552,41.66,78114.69,0.0,-0.41948,0.00011,31.90375]
[1776845914319,41.65,78116.45,0.0,-0.41927,0.00011,31.90093]
[1776845914357,41.65,78116.45,0.0,-0.41927,0.00011,31.90093]
[1776845914420,41.65,78116.45,0.0,-0.41927,0.00011,31.90086]
[1776845920569,41.63,78114.26,0.0,-0.41949,0.00011,31.90368]
[1776845925574,41.62,78112.7,0.0,-0.41965,0.00012,31.90563]
[1776845930579,41.61,78114.11,0.0,-0.41947,0.00012,31.90325]
[1776845935584,41.6,78117.61,0.0,-0.41906,0.00012,31.89782]
[1776845940590,41.6,78118.68,0.0,-0.41893,0.00012,31.89616]
[1776845946531,41.6,78119.33,0.0,-0.41885,0.00012,31.89513]
[1776845946656,41.61,78115.1,0.0,-0.41936,0.00012,31.90178]
[1776845946733,41.61,78115.1,0.0,-0.41936,0.00012,31.90178]
[1776845947597,41.61,78106.57,0.0,-0.42035,0.00012,31.9147]
[1776845948588,41.61,78106.57,0.0,-0.42035,0.00012,31.9147]
[1776845948598,41.62,78102.8,0.0,-0.42079,0.00012,31.92041]
[1776845948617,41.62,78102.8,0.0,-0.42079,0.00012,31.92041]
[1776845954604,41.65,78101.0,0.0,-0.42105,0.00012,31.92379]
[1776845958269,41.67,78103.74,0.0,-0.42075,0.00011,31.92014]
[1776845958290,41.67,78103.74,0.0,-0.42075,0.00011,31.92014]
[1776845958395,41.67,78103.74,0.0,-0.42075,0.00011,31.92014]
[1776845958425,41.67,78103.74,0.0,-0.42075,0.00011,31.92014]
[1776845958496,41.67,78103.74,0.0,-0.42076,0.00011,31.92027]
[1776845959451,41.67,78103.74,0.0,-0.42076,0.00011,31.92027]
[1776845959499,41.67,78103.74,0.0,-0.42076,0.00011,31.92027]
[1776845959511,41.68,78103.74,0.0,-0.42077,0.00011,31.92038]
[1776845960604,41.68,78103.74,0.0,-0.42077,0.00011,31.92038]
[1776845960610,41.68,78103.92,0.0,-0.42075,0.00011,31.92022]
[1776845960667,41.68,78103.92,0.0,-0.42075,0.00011,31.92022]
[1776845961758,41.69,78104.1,0.0,-0.42074,0.00011,31.92006]
[1776845961809,41.69,78104.1,0.0,-0.42074,0.00011,31.92006]
[1776845962612,41.69,78105.11,0.0,-0.42063,0.00011,31.91867]
[1776845962892,41.69,78105.11,0.0,-0.42063,0.00011,31.91867]
[1776845962969,41.69,78105.11,0.0,-0.42063,0.00011,31.91867]
[1776845963071,41.7,78105.11,0.0,-0.42063,0.00011,31.91878]
[1776845964089,41.7,78105.11,0.0,-0.42063,0.00011,31.91878]
[1776845964112,41.7,78105.11,0.0,-0.42063,0.00011,31.91878]
[1776845964214,41.7,78105.11,0.0,-0.42064,0.00011,31.91888]
[1776845965325,41.7,78105.11,0.0,-0.42064,0.00011,31.91888]
[1776845965381,41.7,78105.11,0.0,-0.42064,0.00011,31.91888]
[1776845965397,41.7,78105.11,0.0,-0.42065,0.00011,31.91897]
[1776845966483,41.7,78105.11,0.0,-0.42065,0.00011,31.91897]
[1776845966532,41.7,78105.11,0.0,-0.42065,0.00011,31.91897]
[1776845966543,41.71,78105.11,0.0,-0.42065,0.00011,31.91907]
[1776845967638,41.71,78105.38,0.0,-0.42063,0.00011,31.91877]
[1776845967673,41.71,78105.38,0.0,-0.42063,0.00011,31.91877]
[1776845968618,41.71,78105.33,0.0,-0.42064,0.00011,31.91892]
[1776845969021,41.71,78105.33,0.0,-0.42064,0.00011,31.91892]
[1776845969069,41.71,78105.33,0.0,-0.42064,0.00011,31.91892]
[1776845969164,41.71,78105.33,0.0,-0.42063,0.00011,31.91873]
[1776845970218,41.71,78105.33,0.0,-0.42063,0.00011,31.91873]
[1776845970251,41.71,78105.33,0.0,-0.42063,0.00011,31.91873]
[1776845970319,41.7,78105.33,0.0,-0.42062,0.00011,31.91859]
[1776845971620,41.69,78114.12,0.0,-0.41959,0.00011,31.90256]
[1776845974331,41.68,78113.97,0.0,-0.4196,0.00011,31.90251]
[1776845974356,41.68,78113.97,0.0,-0.4196,0.00011,31.90251]
[1776845974432,41.68,78113.97,0.0,-0.41959,0.00011,31.90239]
[1776845979621,41.66,78114.76,0.0,-0.41946,0.00011,31.90066]
[1776845981778,41.65,78114.74,0.0,-0.41946,0.00011,31.9005]
[1776845981832,41.65,78114.74,0.0,-0.41946,0.00011,31.9005]
[1776845981843,41.65,78114.74,0.0,-0.41946,0.00011,31.9005]
[1776845981893,41.65,78114.74,0.0,-0.41946,0.00011,31.9005]
[1776845982631,41.65,78114.6,0.0,-0.41947,0.00011,31.90062]
[1776845982665,41.65,78114.6,0.0,-0.41947,0.00011,31.90062]
[1776845982714,41.65,78114.6,0.0,-0.41947,0.00011,31.90062]
[1776845983632,41.64,78116.69,0.0,-0.41922,0.00011,31.8974]
[1776845988637,41.63,78114.75,0.0,-0.41942,0.00011,31.89998]
[1776845993652,41.61,78115.03,0.0,-0.41937,0.00012,31.89921]
[1776845995913,41.61,78113.92,0.0,-0.41949,0.00012,31.90075]
[1776845995948,41.61,78113.92,0.0,-0.41949,0.00012,31.90075]
[1776845996655,41.61,78113.55,0.0,-0.41953,0.00012,31.90124]
[1776846001660,41.6,78114.29,0.0,-0.41943,0.00012,31.89987]
[1776846004319,41.59,78114.93,0.0,-0.41935,0.00012,31.89882]
[1776846004430,41.59,78114.93,0.0,-0.41935,0.00012,31.89882]
[1776846004530,41.59,78114.93,0.0,-0.41935,0.00012,31.89878]
[1776846009668,41.59,78119.44,0.0,-0.41882,0.00012,31.89187]
[1776846014673,41.59,78120.49,0.0,-0.4187,0.00012,31.89025]
[1776846017320,41.59,78121.05,0.0,-0.41864,0.00012,31.88941]
[1776846017395,41.6,78121.05,0.0,-0.41865,0.00012,31.88972]
[1776846018322,41.6,78121.05,0.0,-0.41865,0.00012,31.88972]
[1776846018518,41.6,78121.05,0.0,-0.41865,0.00012,31.88972]
[1776846018619,41.6,78121.05,0.0,-0.41865,0.00012,31.88971]
[1776846023401,41.6,78122.0,0.0,-0.41854,0.00012,31.88824]
[1776846024416,41.6,78122.0,0.0,-0.41854,0.00012,31.88824]
[1776846024566,41.6,78122.0,0.0,-0.41854,0.00012,31.88824]
[1776846024667,41.6,78122.0,0.0,-0.41855,0.00012,31.8883]
[1776846025519,41.6,78122.0,0.0,-0.41855,0.00012,31.8883]
[1776846025557,41.6,78122.0,0.0,-0.41855,0.00012,31.88829]
[1776846026550,41.6,78122.0,0.0,-0.41855,0.00012,31.88829]
[1776846026651,41.6,78122.0,0.0,-0.41854,0.00012,31.88828]
[1776846031689,41.6,78124.04,0.0,-0.4183,0.00012,31.88227]
[1776846036694,41.6,78126.85,0.0,-0.41798,0.00011,31.87802]
[1776846041700,41.6,78125.68,0.0,-0.41812,0.00011,31.87987]
[1776846046705,41.61,78127.52,0.0,-0.41791,0.00011,31.87712]
[1776846051710,41.61,78128.06,0.0,-0.41786,0.00011,31.87638]
[1776846054005,41.61,78128.31,0.0,-0.41783,0.00011,31.87602]
[1776846055121,41.6,78132.8,0.0,-0.41731,0.00011,31.86895]
[1776846055714,41.61,78133.7,0.0,-0.41721,0.00011,31.86761]
[1776846057252,41.61,78134.06,0.0,-0.41717,0.00011,31.86711]
[1776846057716,41.61,78132.75,0.0,-0.41732,0.00011,31.86918]
[1776846062254,41.62,78132.0,0.0,-0.41742,0.00011,31.87048]
[1776846062721,41.62,78126.22,0.0,-0.41808,0.00011,31.87937]
[1776846068652,41.61,78124.59,0.0,-0.41826,0.00011,31.88177]
[1776846073687,41.61,78127.89,0.0,-0.41788,0.00011,31.87672]
[1776846074340,41.61,78127.89,0.0,-0.41788,0.00011,31.87672]
[1776846075491,41.61,78127.89,0.0,-0.41788,0.00011,31.87673]
[1776846075702,41.61,78127.89,0.0,-0.41788,0.00011,31.87676]
[1776846077631,41.61,78131.92,0.0,-0.41742,0.00011,31.87059]
[1776846077718,41.62,78131.92,0.0,-0.41743,0.00011,31.87063]
[1776846078311,41.62,78131.92,0.0,-0.41743,0.00011,31.87063]
[1776846078391,41.62,78131.92,0.0,-0.41743,0.00011,31.87063]
[1776846078723,41.62,78131.92,0.0,-0.41743,0.00011,31.87068]
[1776846081219,41.63,78139.25,0.0,-0.4166,0.00011,31.85945]
[1776846081437,41.63,78139.25,0.0,-0.4166,0.00011,31.85945]
[1776846081595,41.63,78139.25,0.0,-0.4166,0.00011,31.85945]
[1776846081695,41.63,78139.25,0.0,-0.41661,0.00011,31.85958]
[1776846082461,41.63,78139.25,0.0,-0.41661,0.00011,31.85958]
[1776846082562,41.63,78139.25,0.0,-0.4166,0.00011,31.85953]
[1776846083743,41.63,78156.88,0.0,-0.41458,0.00011,31.83153]
[1776846083788,41.63,78156.88,0.0,-0.41458,0.00011,31.83153]
[1776846084569,41.63,78156.88,0.0,-0.41458,0.00011,31.83153]
[1776846084663,41.63,78156.88,0.0,-0.41458,0.00011,31.83159]
[1776846086264,41.63,78163.33,0.0,-0.41385,0.00011,31.82118]
[1776846086365,41.64,78163.33,0.0,-0.41385,0.00011,31.82124]
[1776846091752,41.58,78161.89,0.0,-0.41392,0.00011,31.81904]
[1776846095826,41.53,78161.91,0.0,-0.41384,0.00011,31.81776]
[1776846096757,41.53,78161.19,0.0,-0.41391,0.00011,31.8187]
[1776846096850,41.53,78161.19,0.0,-0.41391,0.00011,31.8187]
[1776846097982,41.52,78164.5,0.0,-0.41352,0.00011,31.81301]
[1776846098759,41.51,78166.39,0.0,-0.41329,0.00011,31.80962]
[1776846101417,41.49,78167.04,0.0,-0.41318,0.00011,31.808]
[1776846101534,41.49,78167.04,0.0,-0.41318,0.00011,31.808]
[1776846101635,41.48,78167.04,0.0,-0.41316,0.00011,31.80772]
[1776846103218,41.47,78170.24,0.0,-0.41278,0.00011,31.80213]
[1776846103370,41.47,78170.24,0.0,-0.41278,0.00011,31.80213]
[1776846103435,41.47,78170.24,0.0,-0.41278,0.00011,31.80218]
[1776846105766,41.46,78178.8,0.0,-0.41178,0.00011,31.78746]
[1776846108100,41.45,78180.88,0.0,-0.41152,0.00011,31.78366]
[1776846108769,41.45,78180.47,0.0,-0.41156,0.00011,31.78423]
[1776846110274,41.44,78179.28,0.0,-0.41169,0.00011,31.78609]
[1776846111422,41.44,78179.28,0.0,-0.41168,0.00011,31.78595]
[1776846111453,41.43,78179.28,0.0,-0.41168,0.00011,31.7858]
[1776846116777,41.41,78180.16,0.0,-0.41154,0.00012,31.78368]
[1776846121782,41.39,78179.74,0.0,-0.41156,0.00012,31.78389]
[1776846126787,41.38,78180.08,0.0,-0.4115,0.00012,31.78292]
[1776846131795,41.39,78177.73,0.0,-0.41178,0.00012,31.78712]
[1776846132036,41.39,78177.73,0.0,-0.41178,0.00012,31.78712]
[1776846133220,41.39,78175.99,0.0,-0.41199,0.00012,31.79021]
[1776846133594,41.39,78175.99,0.0,-0.41199,0.00012,31.79021]
[1776846138802,41.41,78177.34,0.0,-0.41186,0.00012,31.78832]
[1776846143807,41.41,78182.03,0.0,-0.41132,0.00012,31.78034]
[1776846144686,41.41,78182.03,0.0,-0.41132,0.00012,31.78034]
[1776846145951,41.4,78183.51,0.0,-0.41114,0.00012,31.77765]
[1776846145994,41.4,78183.51,0.0,-0.41114,0.00012,31.77765]
[1776846146810,41.4,78183.13,0.0,-0.41118,0.00012,31.77822]
[1776846147143,41.4,78183.13,0.0,-0.41118,0.00012,31.77822]
[1776846147192,41.4,78183.13,0.0,-0.41118,0.00012,31.77822]
[1776846147293,41.4,78183.13,0.0,-0.41117,0.00012,31.77814]
[1776846148340,41.4,78183.13,0.0,-0.41117,0.00012,31.77814]
[1776846148383,41.4,78183.13,0.0,-0.41117,0.00012,31.77814]
[1776846148394,41.39,78183.13,0.0,-0.41117,0.00012,31.77806]
[1776846149621,41.39,78183.13,0.0,-0.41117,0.00012,31.77806]
[1776846149689,41.39,78183.13,0.0,-0.41117,0.00012,31.77806]
[1776846149722,41.39,78183.13,0.0,-0.41116,0.00012,31.77797]
[1776846150881,41.39,78183.13,0.0,-0.41116,0.00012,31.7779]
[1776846150935,41.39,78183.13,0.0,-0.41116,0.00012,31.7779]
[1776846151815,41.38,78183.17,0.0,-0.41114,0.00012,31.77485]
[1776846152056,41.38,78183.17,0.0,-0.41114,0.00012,31.77485]
[1776846152100,41.38,78183.17,0.0,-0.41114,0.00012,31.77485]
[1776846152816,41.38,78183.14,0.0,-0.41114,0.00012,31.77484]
[1776846153359,41.38,78183.14,0.0,-0.41114,0.00012,31.77484]
[1776846153420,41.38,78183.14,0.0,-0.41114,0.00012,31.77484]
[1776846153521,41.38,78183.14,0.0,-0.41114,0.00012,31.77476]
[1776846154556,41.38,78183.14,0.0,-0.41114,0.00012,31.77476]
[1776846154621,41.38,78183.14,0.0,-0.41114,0.00012,31.77476]
[1776846154627,41.38,78183.14,0.0,-0.41113,0.00012,31.77469]
[1776846156194,41.38,78183.14,0.0,-0.41113,0.00012,31.77462]
[1776846156223,41.38,78183.14,0.0,-0.41113,0.00012,31.77462]
[1776846156295,41.37,78183.14,0.0,-0.41113,0.00012,31.77458]
[1776846160824,41.37,78191.01,0.0,-0.41022,0.00012,31.76104]
[1776846162082,41.37,78190.54,0.0,-0.41028,0.00012,31.76184]
[1776846162228,41.37,78190.54,0.0,-0.41028,0.00012,31.76184]
[1776846162305,41.37,78190.54,0.0,-0.41028,0.00012,31.76184]
[1776846162404,41.37,78190.54,0.0,-0.41027,0.00012,31.7618]
[1776846162848,41.37,78190.54,0.0,-0.41027,0.00012,31.7618]
[1776846163436,41.37,78190.54,0.0,-0.41027,0.00012,31.7618]
[1776846163598,41.37,78190.54,0.0,-0.41027,0.00012,31.7618]
[1776846163838,41.37,78182.96,0.0,-0.41114,0.00012,31.77473]
[1776846165161,41.36,78176.94,0.0,-0.41182,0.00012,31.78461]
[1776846165194,41.36,78176.94,0.0,-0.41182,0.00012,31.78461]
[1776846165832,41.35,78166.01,0.0,-0.41306,0.00012,31.80271]
[1776846166337,41.35,78166.01,0.0,-0.41306,0.00012,31.80271]
[1776846166369,41.35,78166.01,0.0,-0.41306,0.00012,31.80271]
[1776846166417,41.34,78166.01,0.0,-0.41305,0.00012,31.80247]
[1776846167513,41.34,78166.01,0.0,-0.41305,0.00012,31.80247]
[1776846167556,41.34,78166.01,0.0,-0.41305,0.00012,31.80247]
[1776846167582,41.34,78166.01,0.0,-0.41305,0.00012,31.80244]
[1776846168647,41.34,78166.01,0.0,-0.41305,0.00012,31.80244]
[1776846168691,41.34,78166.01,0.0,-0.41305,0.00012,31.80244]
[1776846168727,41.34,78166.01,0.0,-0.41305,0.00012,31.80242]
[1776846169801,41.34,78166.01,0.0,-0.41305,0.00012,31.80242]
[1776846169836,41.34,78175.85,0.0,-0.41191,0.00012,31.78591]
[1776846170957,41.34,78174.87,0.0,-0.41202,0.00012,31.78755]
[1776846171016,41.34,78174.87,0.0,-0.41202,0.00012,31.78755]
[1776846171838,41.34,78175.04,0.0,-0.412,0.00012,31.78723]
[1776846172196,41.34,78175.04,0.0,-0.412,0.00012,31.78723]
[1776846172263,41.34,78175.04,0.0,-0.412,0.00012,31.78723]
[1776846172395,41.34,78175.04,0.0,-0.412,0.00012,31.78722]
[1776846173413,41.34,78175.04,0.0,-0.412,0.00012,31.78722]
[1776846173480,41.34,78175.04,0.0,-0.412,0.00012,31.78722]
[1776846173494,41.34,78175.04,0.0,-0.412,0.00012,31.78718]
[1776846174633,41.34,78175.04,0.0,-0.412,0.00012,31.78718]
[1776846174679,41.34,78175.04,0.0,-0.412,0.00012,31.78718]
[1776846174734,41.34,78175.04,0.0,-0.412,0.00012,31.78714]
[1776846175808,41.34,78175.04,0.0,-0.412,0.00012,31.78714]
[1776846175842,41.33,78171.21,0.0,-0.41244,0.00012,31.79353]
[1776846175863,41.33,78171.21,0.0,-0.41244,0.00012,31.79353]
[1776846177005,41.33,78172.28,0.0,-0.41231,0.00012,31.79171]
[1776846177052,41.33,78172.28,0.0,-0.41231,0.00012,31.79171]
[1776846177844,41.33,78173.53,0.0,-0.41217,0.00012,31.78958]
[1776846182849,41.32,78173.57,0.0,-0.41214,0.00012,31.78912]
[1776846187854,41.29,78169.01,0.0,-0.41262,0.00012,31.79594]
[1776846188575,41.29,78169.01,0.0,-0.41262,0.00012,31.79594]
[1776846188661,41.29,78169.01,0.0,-0.41262,0.00012,31.79594]
[1776846188778,41.29,78169.01,0.0,-0.41262,0.00012,31.79594]
[1776846190857,41.29,78177.57,0.0,-0.41163,0.00012,31.78142]
[1776846195862,41.3,78176.58,0.0,-0.41175,0.00012,31.78329]
[1776846200867,41.26,78173.18,0.0,-0.41208,0.00012,31.78797]
[1776846204054,41.24,78174.59,0.0,-0.41189,0.00012,31.785]
[1776846204148,41.24,78174.59,0.0,-0.41189,0.00012,31.785]
[1776846204620,41.24,78174.59,0.0,-0.41189,0.00012,31.785]
[1776846204666,41.24,78174.59,0.0,-0.41189,0.00012,31.785]
[1776846204740,41.24,78174.59,0.0,-0.41188,0.00012,31.78482]
[1776846205741,41.24,78174.59,0.0,-0.41188,0.00012,31.78482]
[1776846205777,41.24,78174.59,0.0,-0.41188,0.00012,31.78482]
[1776846205796,41.24,78174.59,0.0,-0.41188,0.00012,31.78482]
[1776846205840,41.24,78174.59,0.0,-0.41188,0.00012,31.78482]
[1776846205872,41.23,78163.53,0.0,-0.41315,0.00012,31.80334]
[1776846206933,41.25,78158.08,0.0,-0.41382,0.00012,31.81298]
[1776846206980,41.25,78158.08,0.0,-0.41382,0.00012,31.81298]
[1776846212637,41.33,78149.8,0.0,-0.4149,0.00012,31.82597]
[1776846214762,41.36,78149.32,0.0,-0.415,0.00012,31.82753]
[1776846214813,41.36,78149.32,0.0,-0.415,0.00012,31.82753]
[1776846214846,41.36,78149.32,0.0,-0.415,0.00012,31.82753]
[1776846214865,41.37,78149.32,0.0,-0.41502,0.00012,31.82788]
[1776846214900,41.37,78149.32,0.0,-0.41502,0.00012,31.82788]
[1776846215739,41.37,78149.32,0.0,-0.41502,0.00012,31.82788]
[1776846215808,41.37,78149.32,0.0,-0.41502,0.00012,31.82788]
[1776846215841,41.38,78149.32,0.0,-0.41504,0.00012,31.82815]
[1776846216883,41.39,78133.2,0.0,-0.41691,0.00012,31.85403]
[1776846217995,41.4,78127.97,0.0,-0.41753,0.00012,31.86237]
[1776846218023,41.4,78127.97,0.0,-0.41753,0.00012,31.86237]
[1776846218885,41.4,78127.47,0.0,-0.41759,0.00012,31.86329]
[1776846219803,41.4,78127.47,0.0,-0.41759,0.00012,31.86329]
[1776846219864,41.4,78127.47,0.0,-0.41759,0.00012,31.86329]
[1776846219875,41.41,78127.47,0.0,-0.4176,0.00012,31.8634]
[1776846220137,41.41,78127.47,0.0,-0.4176,0.00012,31.8634]
[1776846220229,41.41,78127.47,0.0,-0.4176,0.00012,31.8634]
[1776846220887,41.41,78121.89,0.0,-0.41825,0.00012,31.87212]
[1776846221261,41.41,78121.89,0.0,-0.41825,0.00012,31.87212]
[1776846221326,41.41,78121.89,0.0,-0.41825,0.00012,31.87212]
[1776846221888,41.41,78113.22,0.0,-0.41925,0.00012,31.88539]
[1776846222604,41.41,78113.22,0.0,-0.41925,0.00012,31.88539]
[1776846222617,41.41,78113.22,0.0,-0.41925,0.00012,31.88539]
[1776846222691,41.41,78113.22,0.0,-0.41925,0.00012,31.88539]
[1776846222762,41.4,78113.22,0.0,-0.41923,0.00012,31.88506]
[1776846223418,41.4,78113.22,0.0,-0.41923,0.00012,31.88506]
[1776846223890,41.39,78095.4,0.0,-0.42128,0.00012,31.91142]
[1776846223912,41.39,78095.4,0.0,-0.42128,0.00012,31.91142]
[1776846223914,41.39,78095.4,0.0,-0.42128,0.00012,31.91142]
[1776846223958,41.39,78095.4,0.0,-0.42128,0.00012,31.91142]
[1776846224026,41.39,78095.4,0.0,-0.42128,0.00012,31.91142]
[1776846224108,41.39,78095.4,0.0,-0.42128,0.00012,31.91142]
[1776846224399,41.39,78095.4,0.0,-0.42128,0.00012,31.91142]
[1776846224462,41.39,78095.4,0.0,-0.42128,0.00012,31.91142]
[1776846225305,41.38,78089.42,0.0,-0.42196,0.00012,31.92]
[1776846225326,41.38,78089.42,0.0,-0.42196,0.00012,31.92]
[1776846226420,41.38,78082.97,0.0,-0.42271,0.00012,31.92922]
[1776846226475,41.38,78082.97,0.0,-0.42271,0.00012,31.92922]
[1776846226893,41.38,78075.26,0.0,-0.4236,0.00012,31.94018]
[1776846227593,41.38,78075.26,0.0,-0.4236,0.00012,31.94018]
[1776846227620,41.38,78075.26,0.0,-0.4236,0.00012,31.94018]
[1776846227894,41.38,78072.65,0.0,-0.4239,0.00012,31.94385]
[1776846228875,41.38,78072.65,0.0,-0.4239,0.00012,31.94385]
[1776846228895,41.38,78070.42,0.0,-0.42416,0.00012,31.94699]
[1776846228938,41.38,78070.42,0.0,-0.42416,0.00012,31.94699]
[1776846230139,41.38,78070.42,0.0,-0.42416,0.00012,31.947]
[1776846230194,41.38,78070.42,0.0,-0.42416,0.00012,31.947]
[1776846230802,41.38,78070.42,0.0,-0.42416,0.00012,31.947]
[1776846231311,41.38,78070.42,0.0,-0.42416,0.00012,31.947]
[1776846231340,41.38,78070.42,0.0,-0.42416,0.00012,31.947]
[1776846231809,41.38,78070.42,0.0,-0.42416,0.00012,31.94698]
[1776846232445,41.38,78070.42,0.0,-0.42416,0.00012,31.94698]
[1776846232487,41.38,78070.42,0.0,-0.42416,0.00012,31.94698]
[1776846232899,41.38,78075.42,0.0,-0.42358,0.00012,31.9399]
[1776846233621,41.38,78075.42,0.0,-0.42358,0.00012,31.9399]
[1776846233691,41.38,78075.42,0.0,-0.42358,0.00012,31.9399]
[1776846233900,41.37,78076.89,0.0,-0.4234,0.00012,31.93778]
[1776846234107,41.37,78076.89,0.0,-0.4234,0.00012,31.93778]
[1776846234175,41.37,78076.89,0.0,-0.4234,0.00012,31.93778]
[1776846234797,41.37,78076.89,0.0,-0.4234,0.00012,31.93778]
[1776846234857,41.37,78076.89,0.0,-0.4234,0.00012,31.93778]
[1776846234901,41.37,78077.26,0.0,-0.42336,0.00012,31.93721]
[1776846235994,41.37,78077.32,0.0,-0.42335,0.00012,31.93709]
[1776846236032,41.37,78077.32,0.0,-0.42335,0.00012,31.93709]
[1776846236844,41.37,78077.32,0.0,-0.42335,0.00012,31.93705]
[1776846237233,41.37,78077.32,0.0,-0.42335,0.00012,31.93705]
[1776846237274,41.37,78077.32,0.0,-0.42335,0.00012,31.93705]
[1776846237631,41.37,78077.32,0.0,-0.42335,0.00012,31.93705]
[1776846237669,41.37,78077.32,0.0,-0.42335,0.00012,31.93705]
[1776846237850,41.37,78077.32,0.0,-0.42334,0.00012,31.937]
[1776846238388,41.37,78077.32,0.0,-0.42334,0.00012,31.937]
[1776846238423,41.37,78077.32,0.0,-0.42334,0.00012,31.937]
[1776846238858,41.36,78077.32,0.0,-0.42334,0.00012,31.93695]
[1776846243893,41.36,78073.8,0.0,-0.42374,0.00012,31.94184]
[1776846245025,41.36,78075.63,0.0,-0.42353,0.00012,31.93924]
[1776846245063,41.36,78075.63,0.0,-0.42353,0.00012,31.93924]
[1776846245906,41.36,78075.63,0.0,-0.42353,0.00012,31.93927]
[1776846246703,41.36,78075.63,0.0,-0.42353,0.00012,31.93927]
[1776846246774,41.36,78075.63,0.0,-0.42353,0.00012,31.93927]
[1776846246913,41.36,78075.63,0.0,-0.42354,0.00012,31.93934]
[1776846248917,41.38,78054.2,0.0,-0.42604,0.00012,31.9693]
[1776846253613,41.41,78048.67,0.0,-0.42672,0.00012,31.97739]
[1776846253642,41.41,78048.67,0.0,-0.42672,0.00012,31.97739]
[1776846253922,41.4,78047.52,0.0,-0.42685,0.00012,31.97881]
[1776846255041,41.41,78040.67,0.0,-0.42765,0.00012,31.98802]
[1776846255081,41.41,78040.67,0.0,-0.42765,0.00012,31.98802]
[1776846255924,41.41,78032.75,0.0,-0.42858,0.00012,31.99843]
[1776846256584,41.41,78032.75,0.0,-0.42858,0.00012,31.99843]
[1776846256610,41.41,78032.75,0.0,-0.42858,0.00012,31.99843]
[1776846256683,41.41,78032.75,0.0,-0.42858,0.00012,31.99847]
[1776846257926,41.41,78024.0,0.0,-0.4296,0.00012,32.00972]
[1776846259682,41.41,78022.85,0.0,-0.42973,0.00012,32.01118]
[1776846259722,41.41,78022.85,0.0,-0.42973,0.00012,32.01118]
[1776846259762,41.41,78022.85,0.0,-0.42973,0.00012,32.01118]
[1776846262931,41.4,78011.51,0.0,-0.43104,0.00012,32.02527]
[1776846264316,41.4,78011.28,0.0,-0.43107,0.00012,32.0255]
[1776846264347,41.4,78011.28,0.0,-0.43107,0.00012,32.0255]
[1776846264418,41.4,78011.28,0.0,-0.43106,0.00012,32.02546]
[1776846269938,41.38,78008.54,0.0,-0.43136,0.00012,32.02856]
[1776846272851,41.38,78008.39,0.0,-0.43137,0.00012,32.0258]
[1776846272922,41.38,78008.39,0.0,-0.43137,0.00012,32.0258]
[1776846272941,41.38,78007.86,0.0,-0.43143,0.00012,32.0264]
[1776846274646,41.37,78009.96,0.0,-0.43118,0.00012,32.02378]
[1776846274696,41.37,78009.96,0.0,-0.43118,0.00012,32.02378]
[1776846274705,41.37,78009.96,0.0,-0.43118,0.00012,32.02378]
[1776846275944,41.37,78019.54,0.0,-0.43007,0.00012,32.01181]
[1776846277946,41.38,78027.15,0.0,-0.42918,0.00012,32.00221]
[1776846279321,41.38,78025.24,0.0,-0.42941,0.00012,32.00469]
[1776846279387,41.38,78025.24,0.0,-0.42941,0.00012,32.00469]
[1776846279948,41.38,78024.46,0.0,-0.4295,0.00012,32.00572]
[1776846280409,41.38,78024.46,0.0,-0.4295,0.00012,32.00572]
[1776846280451,41.38,78024.46,0.0,-0.4295,0.00012,32.00572]
[1776846280949,41.38,78020.92,0.0,-0.42992,0.00012,32.01022]
[1776846282951,41.38,78012.7,0.0,-0.43087,0.00012,32.02048]
[1776846283081,41.38,78012.7,0.0,-0.43087,0.00012,32.02048]
[1776846283115,41.38,78012.7,0.0,-0.43087,0.00012,32.02048]
[1776846283142,41.38,78012.7,0.0,-0.43087,0.00012,32.02048]
[1776846283170,41.38,78012.7,0.0,-0.43087,0.00012,32.02048]
[1776846285954,41.38,78021.81,0.0,-0.42981,0.00012,32.00904]
[1776846290959,41.38,78023.51,0.0,-0.42961,0.00012,32.00693]
[1776846294962,41.38,78015.54,0.0,-0.43054,0.00012,32.01695]
[1776846295403,41.38,78015.54,0.0,-0.43054,0.00012,32.01695]
[1776846295450,41.38,78015.54,0.0,-0.43054,0.00012,32.01695]
[1776846295878,41.38,78015.54,0.0,-0.43054,0.00012,32.01695]
[1776846295934,41.38,78015.54,0.0,-0.43054,0.00012,32.01695]
[1776846298909,41.38,78014.62,0.0,-0.43064,0.00012,32.01802]
[1776846298969,41.37,78014.59,0.0,-0.43064,0.00012,32.01804]
[1776846299880,41.37,78014.59,0.0,-0.43064,0.00012,32.01804]
[1776846299915,41.37,78014.59,0.0,-0.43064,0.00012,32.01804]
[1776846299966,41.37,78014.49,0.0,-0.43065,0.00012,32.01814]
[1776846303050,41.37,78013.99,0.0,-0.4307,0.00012,32.01867]
[1776846303121,41.37,78013.99,0.0,-0.4307,0.00012,32.01867]
[1776846303971,41.37,78013.36,0.0,-0.43078,0.00012,32.01942]
[1776846308976,41.36,78017.91,0.0,-0.43024,0.00012,32.0137]
[1776846313056,41.37,78025.24,0.0,-0.42939,0.00012,32.00446]
[1776846313102,41.37,78025.24,0.0,-0.42939,0.00012,32.00446]
[1776846313981,41.37,78024.62,0.0,-0.42947,0.00012,32.00527]
[1776846314767,41.37,78024.62,0.0,-0.42947,0.00012,32.00527]
[1776846314810,41.37,78024.62,0.0,-0.42947,0.00012,32.00527]
[1776846314869,41.37,78024.62,0.0,-0.42947,0.00012,32.0053]
[1776846316741,41.37,78026.11,0.0,-0.4293,0.00012,32.00342]
[1776846316820,41.37,78026.11,0.0,-0.4293,0.00012,32.00342]
[1776846316846,41.37,78026.11,0.0,-0.4293,0.00012,32.00342]
[1776846316911,41.37,78026.11,0.0,-0.4293,0.00012,32.00342]
[1776846316921,41.37,78026.11,0.0,-0.4293,0.00012,32.00347]
[1776846317153,41.37,78026.11,0.0,-0.4293,0.00012,32.00347]
[1776846317217,41.37,78026.11,0.0,-0.4293,0.00012,32.00347]
[1776846317985,41.38,78032.53,0.0,-0.42856,0.00012,31.99526]
[1776846318545,41.38,78032.53,0.0,-0.42856,0.00012,31.99526]
[1776846318576,41.38,78032.53,0.0,-0.42856,0.00012,31.99526]
[1776846318799,41.38,78032.53,0.0,-0.42856,0.00012,31.99526]
[1776846318877,41.38,78032.53,0.0,-0.42856,0.00012,31.99526]
[1776846318898,41.38,78032.53,0.0,-0.42856,0.00012,31.99531]
[1776846319445,41.38,78032.53,0.0,-0.42856,0.00012,31.99531]
[1776846319483,41.38,78032.53,0.0,-0.42856,0.00012,31.99531]
[1776846319799,41.38,78032.53,0.0,-0.42856,0.00012,31.99531]
[1776846319847,41.38,78032.53,0.0,-0.42856,0.00012,31.99531]
[1776846320581,41.38,78032.53,0.0,-0.42856,0.00012,31.99536]
[1776846320639,41.38,78032.53,0.0,-0.42856,0.00012,31.99536]
[1776846320690,41.38,78032.53,0.0,-0.42857,0.00012,31.99538]
[1776846325937,41.39,78025.43,0.0,-0.4294,0.00012,32.00458]
[1776846325981,41.39,78025.43,0.0,-0.4294,0.00012,32.00458]
[1776846325993,41.39,78024.14,0.0,-0.42955,0.00012,32.00623]
[1776846327995,41.38,78013.19,0.0,-0.43082,0.00012,32.01995]
[1776846331355,41.37,78008.7,0.0,-0.43133,0.00012,32.02536]
[1776846331399,41.37,78008.7,0.0,-0.43133,0.00012,32.02536]
[1776846331999,41.37,78004.64,0.0,-0.4318,0.00012,32.02743]
[1776846333000,41.37,77996.38,0.0,-0.43276,0.00012,32.03743]
[1776846334331,41.37,77994.18,0.0,-0.43302,0.00012,32.04006]
[1776846334378,41.37,77994.18,0.0,-0.43302,0.00012,32.04006]
[1776846335002,41.37,77993.88,0.0,-0.43305,0.00012,32.04043]
[1776846337004,41.37,77997.06,0.0,-0.43268,0.00012,32.03661]
[1776846337110,41.37,77997.06,0.0,-0.43268,0.00012,32.0366]
[1776846338005,41.37,77998.84,0.0,-0.43247,0.00012,32.03443]
[1776846339865,41.37,78001.28,0.0,-0.43218,0.00012,32.03145]
[1776846339917,41.37,78001.28,0.0,-0.43218,0.00012,32.03145]
[1776846339931,41.36,78001.28,0.0,-0.43218,0.00012,32.03141]
[1776846345014,41.35,78002.35,0.0,-0.43204,0.00012,32.02994]
[1776846350021,41.34,78002.95,0.0,-0.43196,0.00012,32.02902]
[1776846355026,41.34,78001.1,0.0,-0.43216,0.00012,32.03113]
[1776846357584,41.33,78000.72,0.0,-0.43221,0.00012,32.03157]
[1776846357663,41.33,78000.72,0.0,-0.43221,0.00012,32.03157]
[1776846358030,41.33,78000.09,0.0,-0.43228,0.00012,32.03227]
[1776846360032,41.33,77989.09,0.0,-0.43356,0.00012,32.04542]
[1776846361915,41.33,77987.59,0.0,-0.43374,0.00012,32.0472]
[1776846362030,41.33,77987.59,0.0,-0.43374,0.00012,32.0472]
[1776846362034,41.33,77986.73,0.0,-0.43384,0.00012,32.04827]
[1776846365037,41.34,77996.04,0.0,-0.43276,0.00012,32.03731]
[1776846370042,41.33,78002.18,0.0,-0.43204,0.00012,32.02978]
[1776846375047,41.33,77997.06,0.0,-0.43263,0.00012,32.03596]
[1776846376365,41.33,77995.79,0.0,-0.43278,0.00012,32.03749]
[1776846376512,41.33,77995.79,0.0,-0.43278,0.00012,32.03749]
[1776846376965,41.33,77995.79,0.0,-0.43278,0.00012,32.03749]
[1776846377045,41.33,77995.79,0.0,-0.43278,0.00012,32.03749]
[1776846377049,41.33,77995.75,0.0,-0.43279,0.00012,32.03755]
[1776846377062,41.33,77995.75,0.0,-0.43279,0.00012,32.03755]
[1776846377160,41.33,77995.75,0.0,-0.43279,0.00012,32.03755]
[1776846377254,41.33,77995.75,0.0,-0.43279,0.00012,32.03755]
[1776846377370,41.33,77995.75,0.0,-0.43279,0.00012,32.03755]
[1776846378050,41.32,77993.47,0.0,-0.43304,0.00012,32.0401]
[1776846378794,41.32,77993.47,0.0,-0.43304,0.00012,32.0401]
[1776846378872,41.32,77993.47,0.0,-0.43304,0.00012,32.0401]
[1776846379044,41.32,77993.47,0.0,-0.43304,0.00012,32.0401]
[1776846379051,41.32,77977.38,0.0,-0.43491,0.00012,32.05888]
[1776846379073,41.32,77977.38,0.0,-0.43491,0.00012,32.05888]
[1776846379445,41.32,77977.38,0.0,-0.43491,0.00012,32.05888]
[1776846379929,41.32,77977.38,0.0,-0.43491,0.00012,32.05888]
[1776846379931,41.32,77977.38,0.0,-0.43491,0.00012,32.05886]
[1776846380096,41.32,77977.38,0.0,-0.43491,0.00012,32.05886]
[1776846381053,41.31,77964.12,0.0,-0.43646,0.00012,32.07381]
[1776846382014,41.31,77964.12,0.0,-0.43646,0.00012,32.07381]
[1776846382054,41.31,77994.71,0.0,-0.43288,0.00012,32.03848]
[1776846383055,41.31,78004.61,0.0,-0.43173,0.00012,32.02644]
[1776846388060,41.31,78001.82,0.0,-0.43205,0.00012,32.02977]
[1776846388811,41.31,78001.82,0.0,-0.43205,0.00012,32.02977]
[1776846388886,41.31,78001.82,0.0,-0.43205,0.00012,32.02977]
[1776846389061,41.31,78002.23,0.0,-0.432,0.00012,32.02925]
[1776846390009,41.31,78002.23,0.0,-0.432,0.00012,32.02925]
[1776846390050,41.31,78002.23,0.0,-0.432,0.00012,32.02925]
[1776846390062,41.3,78002.56,0.0,-0.43196,0.00012,32.02883]
[1776846390851,41.3,78002.56,0.0,-0.43196,0.00012,32.02883]
[1776846390971,41.3,78002.56,0.0,-0.43196,0.00012,32.02883]
[1776846391007,41.3,78002.56,0.0,-0.43195,0.00012,32.02595]
[1776846391221,41.3,78002.56,0.0,-0.43195,0.00012,32.02595]
[1776846391289,41.3,78002.56,0.0,-0.43195,0.00012,32.02595]
[1776846392124,41.3,78002.56,0.0,-0.43195,0.00012,32.02591]
[1776846392367,41.3,78002.56,0.0,-0.43195,0.00012,32.02591]
[1776846393066,41.3,78031.17,0.0,-0.42861,0.00012,31.98987]
[1776846393361,41.3,78031.17,0.0,-0.42861,0.00012,31.98987]
[1776846393431,41.3,78031.17,0.0,-0.42861,0.00012,31.98987]
[1776846393474,41.3,78031.17,0.0,-0.42861,0.00012,31.98987]
[1776846393755,41.3,78031.17,0.0,-0.42861,0.00012,31.98987]
[1776846394045,41.3,78031.17,0.0,-0.42861,0.00012,31.98987]
[1776846394067,41.3,78064.35,0.0,-0.42475,0.00012,31.94527]
[1776846394283,41.3,78064.35,0.0,-0.42475,0.00012,31.94527]
[1776846394859,41.3,78064.35,0.0,-0.42475,0.00012,31.94527]
[1776846394965,41.3,78064.35,0.0,-0.42475,0.00012,31.94527]
[1776846395066,41.31,78064.35,0.0,-0.42475,0.00012,31.94529]
[1776846396118,41.31,78068.12,0.0,-0.42431,0.00012,31.94006]
[1776846396182,41.31,78068.12,0.0,-0.42431,0.00012,31.94006]
[1776846396262,41.31,78068.12,0.0,-0.42431,0.00012,31.94006]
[1776846396306,41.31,78068.12,0.0,-0.42431,0.00012,31.94006]
[1776846396363,41.31,78068.12,0.0,-0.42431,0.00012,31.94006]
[1776846396396,41.31,78068.12,0.0,-0.42431,0.00012,31.94006]
[1776846397070,41.31,78067.71,0.0,-0.42436,0.00012,31.94064]
[1776846397252,41.31,78067.71,0.0,-0.42436,0.00012,31.94064]
[1776846397301,41.31,78067.71,0.0,-0.42436,0.00012,31.94064]
[1776846398018,41.31,78067.71,0.0,-0.42436,0.00012,31.94065]
[1776846398450,41.31,78067.71,0.0,-0.42436,0.00012,31.94065]
[1776846398496,41.31,78067.71,0.0,-0.42436,0.00012,31.94065]
[1776846399025,41.31,78067.71,0.0,-0.42436,0.00012,31.94066]
[1776846399088,41.31,78067.71,0.0,-0.42436,0.00012,31.94066]
[1776846399111,41.31,78067.71,0.0,-0.42436,0.00012,31.94066]
[1776846399626,41.31,78067.71,0.0,-0.42436,0.00012,31.94066]
[1776846399687,41.31,78067.71,0.0,-0.42436,0.00012,31.94066]
[1776846400033,41.31,78067.71,0.0,-0.42436,0.00012,31.94067]
[1776846400760,41.31,78067.71,0.0,-0.42436,0.00012,31.94067]
[1776846400830,41.31,78067.71,0.0,-0.42436,0.00012,31.94067]
[1776846401040,41.31,78067.71,0.0,-0.42436,0.00012,31.94067]
[1776846401981,41.31,78067.71,0.0,-0.42436,0.00012,31.94067]
[1776846402036,41.31,78067.71,0.0,-0.42436,0.00012,31.94067]
[1776846402048,41.31,78067.71,0.0,-0.42436,0.00012,31.94066]
[1776846403217,41.31,78070.56,0.0,-0.42403,0.00012,31.93665]
[1776846403256,41.31,78070.56,0.0,-0.42403,0.00012,31.93665]
[1776846403988,41.31,78070.56,0.0,-0.42403,0.00012,31.93665]
[1776846404020,41.31,78070.56,0.0,-0.42403,0.00012,31.93665]
[1776846404054,41.31,78070.56,0.0,-0.42403,0.00012,31.93665]
[1776846404060,41.31,78070.56,0.0,-0.42403,0.00012,31.93664]
[1776846404082,41.31,78070.56,0.0,-0.42403,0.00012,31.93664]
[1776846404373,41.31,78070.56,0.0,-0.42403,0.00012,31.93664]
[1776846404415,41.31,78070.56,0.0,-0.42403,0.00012,31.93664]
[1776846405068,41.31,78070.56,0.0,-0.42403,0.00012,31.93664]
[1776846405527,41.31,78070.56,0.0,-0.42403,0.00012,31.93664]
[1776846405573,41.31,78070.56,0.0,-0.42403,0.00012,31.93664]
[1776846406075,41.31,78070.56,0.0,-0.42403,0.00012,31.93663]
[1776846406661,41.31,78070.56,0.0,-0.42403,0.00012,31.93663]
[1776846406709,41.31,78070.56,0.0,-0.42403,0.00012,31.93663]
[1776846407082,41.31,78070.56,0.0,-0.42403,0.00012,31.93663]
[1776846407838,41.31,78070.56,0.0,-0.42403,0.00012,31.93663]
[1776846407872,41.31,78070.56,0.0,-0.42403,0.00012,31.93663]
[1776846407939,41.31,78070.56,0.0,-0.42403,0.00012,31.93662]
[1776846408971,41.31,78070.56,0.0,-0.42403,0.00012,31.93662]
[1776846409027,41.31,78070.56,0.0,-0.42403,0.00012,31.93662]
[1776846409085,41.31,78069.29,0.0,-0.42418,0.00012,31.93841]
[1776846410105,41.31,78068.27,0.0,-0.42429,0.00012,31.93985]
[1776846410173,41.31,78068.27,0.0,-0.42429,0.00012,31.93985]
[1776846411087,41.31,78068.16,0.0,-0.42431,0.00012,31.94001]
[1776846411260,41.31,78068.16,0.0,-0.42431,0.00012,31.94001]
[1776846411311,41.31,78068.16,0.0,-0.42431,0.00012,31.94001]
[1776846412088,41.31,78067.23,0.0,-0.42442,0.00012,31.94133]
[1776846412457,41.31,78067.23,0.0,-0.42442,0.00012,31.94133]
[1776846412520,41.31,78067.23,0.0,-0.42442,0.00012,31.94133]
[1776846412558,41.31,78067.23,0.0,-0.42442,0.00012,31.94136]
[1776846413570,41.31,78067.23,0.0,-0.42442,0.00012,31.94136]
[1776846413598,41.31,78067.23,0.0,-0.42442,0.00012,31.94136]
[1776846414090,41.31,78065.08,0.0,-0.42467,0.00012,31.94438]
[1776846414705,41.31,78065.08,0.0,-0.42467,0.00012,31.94438]
[1776846414747,41.31,78065.08,0.0,-0.42467,0.00012,31.94438]
[1776846414848,41.31,78065.08,0.0,-0.42467,0.00012,31.94442]
[1776846415880,41.31,78065.08,0.0,-0.42467,0.00012,31.94442]
[1776846415930,41.31,78065.08,0.0,-0.42467,0.00012,31.94442]
[1776846415960,41.32,78065.08,0.0,-0.42468,0.00012,31.94449]
[1776846417093,41.32,78056.44,0.0,-0.42569,0.00012,31.9565]
[1776846422098,41.34,78053.41,0.0,-0.42607,0.00012,31.96105]
[1776846424335,41.35,78053.09,0.0,-0.42612,0.00012,31.96165]
[1776846424388,41.35,78053.09,0.0,-0.42612,0.00012,31.96165]
[1776846429764,41.34,78056.49,0.0,-0.42571,0.00012,31.95686]
[1776846431336,41.34,78056.49,0.0,-0.42571,0.00012,31.95679]
[1776846431439,41.34,78056.49,0.0,-0.42571,0.00012,31.95679]
[1776846432108,41.33,78047.67,0.0,-0.42672,0.00012,31.96862]
[1776846434110,41.32,78038.22,0.0,-0.42782,0.00012,31.98107]
[1776846435494,41.32,78038.22,0.0,-0.42781,0.00012,31.98102]
[1776846435556,41.32,78038.22,0.0,-0.42781,0.00012,31.98102]
[1776846435629,41.32,78038.22,0.0,-0.42781,0.00012,31.98097]
[1776846441117,41.3,78041.02,0.0,-0.42746,0.00012,31.97696]
[1776846446122,41.29,78040.88,0.0,-0.42746,0.00012,31.97689]
[1776846451127,41.27,78048.58,0.0,-0.42653,0.00012,31.96332]
[1776846451171,41.27,78048.58,0.0,-0.42653,0.00012,31.96332]
[1776846451265,41.27,78048.58,0.0,-0.42653,0.00012,31.96332]
[1776846452128,41.27,78049.23,0.0,-0.42645,0.00012,31.96236]
[1776846454016,41.26,78049.23,0.0,-0.42645,0.00012,31.96227]
[1776846454076,41.26,78049.23,0.0,-0.42645,0.00012,31.96227]
[1776846454130,41.26,78049.05,0.0,-0.42646,0.00012,31.96243]
[1776846454359,41.26,78049.05,0.0,-0.42646,0.00012,31.96243]
[1776846454404,41.26,78049.05,0.0,-0.42646,0.00012,31.96243]
[1776846455044,41.26,78049.05,0.0,-0.42646,0.00012,31.9624]
[1776846456132,41.26,78037.78,0.0,-0.42777,0.00012,31.97747]
[1776846456347,41.26,78037.78,0.0,-0.42777,0.00012,31.97747]
[1776846456374,41.26,78037.78,0.0,-0.42777,0.00012,31.97747]
[1776846459298,41.23,78024.06,0.0,-0.42934,0.00012,31.99489]
[1776846464285,41.25,78024.78,0.0,-0.42928,0.00012,31.99429]
[1776846464334,41.25,78024.78,0.0,-0.42928,0.00012,31.99429]
[1776846465141,41.25,78023.91,0.0,-0.42939,0.00012,31.99547]
[1776846468443,41.26,78024.81,0.0,-0.42929,0.00012,31.99446]
[1776846468503,41.26,78024.81,0.0,-0.42929,0.00012,31.99446]
[1776846469145,41.26,78024.81,0.0,-0.4293,0.00012,31.9945]
[1776846473168,41.27,78022.44,0.0,-0.42958,0.00012,31.99767]
[1776846473202,41.27,78022.44,0.0,-0.42958,0.00012,31.99767]
[1776846474150,41.27,78013.56,0.0,-0.43062,0.00012,32.00889]
[1776846475541,41.27,78009.61,0.0,-0.43108,0.00012,32.01379]
[1776846475597,41.27,78009.61,0.0,-0.43108,0.00012,32.01379]
[1776846476152,41.26,78006.58,0.0,-0.43143,0.00012,32.0175]
[1776846481157,41.26,78000.68,0.0,-0.43211,0.00012,32.02467]
[1776846486162,41.25,78004.33,0.0,-0.43168,0.00012,32.02009]
[1776846489464,41.25,78004.23,0.0,-0.43168,0.00012,32.02013]
[1776846489499,41.25,78004.23,0.0,-0.43168,0.00012,32.02013]
[1776846490166,41.25,78002.82,0.0,-0.43185,0.00012,32.02185]
[1776846494352,41.25,77998.71,0.0,-0.43233,0.00012,32.02684]
[1776846494410,41.25,77998.71,0.0,-0.43233,0.00012,32.02684]
[1776846495171,41.25,77998.28,0.0,-0.43238,0.00012,32.02738]
[1776846500176,41.25,77997.2,0.0,-0.43251,0.00012,32.02872]
[1776846504920,41.25,77996.01,0.0,-0.43265,0.00012,32.03022]
[1776846505021,41.26,77996.01,0.0,-0.43265,0.00012,32.03024]
[1776846505237,41.26,77996.01,0.0,-0.43265,0.00012,32.03024]
[1776846505826,41.26,77996.01,0.0,-0.43265,0.00012,32.03024]
[1776846505849,41.26,77996.01,0.0,-0.43265,0.00012,32.03024]
[1776846505882,41.26,77996.01,0.0,-0.43265,0.00012,32.03025]
[1776846508910,41.26,77995.25,0.0,-0.43275,0.00012,32.03121]
[1776846508948,41.26,77995.25,0.0,-0.43275,0.00012,32.03121]
[1776846509011,41.26,77995.25,0.0,-0.43275,0.00012,32.03124]
[1776846514190,41.27,77991.96,0.0,-0.43314,0.00012,32.03247]
[1776846515809,41.27,77991.94,0.0,-0.43314,0.00012,32.03253]
[1776846515816,41.27,77991.94,0.0,-0.43314,0.00012,32.03253]
[1776846515939,41.27,77991.94,0.0,-0.43314,0.00012,32.03253]
[1776846516018,41.27,77991.94,0.0,-0.43315,0.00012,32.03256]
[1776846516221,41.27,77991.94,0.0,-0.43315,0.00012,32.03256]
[1776846517084,41.27,77991.94,0.0,-0.43315,0.00012,32.03256]
[1776846517180,41.27,77991.94,0.0,-0.43315,0.00012,32.03256]
[1776846517193,41.27,77989.7,0.0,-0.43341,0.00012,32.03526]
[1776846518194,41.27,77998.74,0.0,-0.43235,0.00012,32.02439]
[1776846518682,41.27,77998.74,0.0,-0.43235,0.00012,32.02439]
[1776846518772,41.27,77998.74,0.0,-0.43235,0.00012,32.02439]
[1776846518835,41.27,77998.74,0.0,-0.43235,0.00012,32.02439]
[1776846519054,41.27,77998.74,0.0,-0.43235,0.00012,32.02439]
[1776846519134,41.27,77998.74,0.0,-0.43235,0.00012,32.02439]
[1776846519195,41.27,77999.15,0.0,-0.4323,0.00012,32.02388]
[1776846520196,41.27,78007.33,0.0,-0.43134,0.00012,32.0138]
[1776846520397,41.27,78007.33,0.0,-0.43134,0.00012,32.0138]
[1776846520421,41.27,78007.33,0.0,-0.43134,0.00012,32.0138]
[1776846521197,41.27,78006.69,0.0,-0.43141,0.00012,32.01453]
[1776846521489,41.27,78006.69,0.0,-0.43141,0.00012,32.01453]
[1776846521522,41.27,78006.69,0.0,-0.43141,0.00012,32.01453]
[1776846522198,41.26,78008.31,0.0,-0.43122,0.00012,32.01247]
[1776846522707,41.26,78008.31,0.0,-0.43122,0.00012,32.01247]
[1776846522757,41.26,78008.31,0.0,-0.43122,0.00012,32.01247]
[1776846523199,41.26,78008.34,0.0,-0.43121,0.00012,32.01238]
[1776846523882,41.26,78008.34,0.0,-0.43121,0.00012,32.01238]
[1776846523976,41.26,78008.34,0.0,-0.43121,0.00012,32.01238]
[1776846524015,41.26,78008.34,0.0,-0.43121,0.00012,32.01233]
[1776846525000,41.26,78008.34,0.0,-0.43121,0.00012,32.01233]
[1776846525065,41.26,78008.34,0.0,-0.43121,0.00012,32.01233]
[1776846525101,41.26,78008.34,0.0,-0.43121,0.00012,32.01233]
[1776846525147,41.26,78008.34,0.0,-0.43121,0.00012,32.01233]
[1776846525161,41.25,78008.34,0.0,-0.43121,0.00012,32.01228]
[1776846526361,41.25,78007.24,0.0,-0.43133,0.00012,32.01358]
[1776846526391,41.25,78007.24,0.0,-0.43133,0.00012,32.01358]
[1776846526628,41.25,78007.24,0.0,-0.43133,0.00012,32.01358]
[1776846526696,41.25,78007.24,0.0,-0.43133,0.00012,32.01358]
[1776846527203,41.25,78008.66,0.0,-0.43116,0.00012,32.01178]
[1776846527600,41.25,78008.66,0.0,-0.43116,0.00012,32.01178]
[1776846527637,41.25,78008.66,0.0,-0.43116,0.00012,32.01178]
[1776846527945,41.25,78008.66,0.0,-0.43116,0.00012,32.01174]
[1776846528798,41.25,78008.66,0.0,-0.43116,0.00012,32.01174]
[1776846528820,41.25,78008.66,0.0,-0.43116,0.00012,32.01174]
[1776846529205,41.24,78009.22,0.0,-0.43109,0.00012,32.01101]
[1776846530018,41.24,78009.22,0.0,-0.43109,0.00012,32.01101]
[1776846530051,41.24,78009.22,0.0,-0.43109,0.00012,32.01101]
[1776846530152,41.24,78009.22,0.0,-0.43109,0.00012,32.01097]
[1776846531219,41.24,78009.22,0.0,-0.43109,0.00012,32.01094]
[1776846531282,41.24,78009.22,0.0,-0.43109,0.00012,32.01094]
[1776846532208,41.24,78012.23,0.0,-0.43073,0.00012,32.00715]
[1776846532577,41.24,78012.23,0.0,-0.43073,0.00012,32.00715]
[1776846532624,41.24,78012.23,0.0,-0.43073,0.00012,32.00715]
[1776846533209,41.25,78012.35,0.0,-0.43073,0.00012,32.00721]
[1776846533837,41.25,78012.35,0.0,-0.43073,0.00012,32.00721]
[1776846533871,41.25,78012.35,0.0,-0.43073,0.00012,32.00721]
[1776846535012,41.25,78007.23,0.0,-0.43133,0.00012,32.01352]
[1776846535138,41.25,78007.23,0.0,-0.43133,0.00012,32.01352]
[1776846540216,41.24,77999.72,0.0,-0.4322,0.00012,32.02267]
[1776846545221,41.24,78000.14,0.0,-0.43215,0.00012,32.02214]
[1776846547475,41.24,78002.84,0.0,-0.43183,0.00012,32.01881]
[1776846547535,41.24,78002.84,0.0,-0.43183,0.00012,32.01881]
[1776846548224,41.24,78003.35,0.0,-0.43177,0.00012,32.01816]
[1776846553229,41.23,78003.27,0.0,-0.43177,0.00012,32.01814]
[1776846555656,41.23,78003.09,0.0,-0.43179,0.00012,32.01832]
[1776846555681,41.23,78003.09,0.0,-0.43179,0.00012,32.01832]
[1776846556139,41.23,78003.09,0.0,-0.43179,0.00012,32.01831]
[1776846561174,41.23,77999.51,0.0,-0.43221,0.00012,32.02268]
[1776846566209,41.23,77998.41,0.0,-0.43234,0.00012,32.02406]
[1776846568667,41.23,77998.22,0.0,-0.43236,0.00012,32.02432]
[1776846568695,41.23,77998.22,0.0,-0.43236,0.00012,32.02432]
[1776846569231,41.23,77998.22,0.0,-0.43236,0.00012,32.02433]
[1776846572248,41.23,78006.13,0.0,-0.43143,0.00012,32.01173]
[1776846574335,41.23,78005.61,0.0,-0.43148,0.00012,32.0123]
[1776846574392,41.23,78005.61,0.0,-0.43148,0.00012,32.0123]
[1776846574558,41.23,78005.61,0.0,-0.43148,0.00012,32.0123]
[1776846574626,41.23,78005.61,0.0,-0.43148,0.00012,32.0123]
[1776846575252,41.22,78005.23,0.0,-0.43153,0.00012,32.01274]
[1776846576253,41.21,77992.03,0.0,-0.43306,0.00012,32.02864]
[1776846577254,41.21,77976.17,0.0,-0.43492,0.00012,32.04725]
[1776846577370,41.21,77976.17,0.0,-0.43492,0.00012,32.04725]
[1776846577487,41.21,77976.17,0.0,-0.43492,0.00012,32.04725]
[1776846578255,41.21,77976.07,0.0,-0.43493,0.00012,32.04731]
[1776846578588,41.21,77976.07,0.0,-0.43493,0.00012,32.04731]
[1776846578631,41.21,77976.07,0.0,-0.43493,0.00012,32.04731]
[1776846579256,41.2,77976.1,0.0,-0.43492,0.00012,32.04722]
[1776846579743,41.2,77976.1,0.0,-0.43492,0.00012,32.04722]
[1776846579776,41.2,77976.1,0.0,-0.43492,0.00012,32.04722]
[1776846579817,41.2,77976.1,0.0,-0.43492,0.00012,32.04718]
[1776846580960,41.2,77976.1,0.0,-0.43492,0.00012,32.04718]
[1776846581019,41.2,77976.1,0.0,-0.43492,0.00012,32.04718]
[1776846581062,41.2,77976.1,0.0,-0.43491,0.00012,32.04714]
[1776846582158,41.2,77976.1,0.0,-0.43491,0.00012,32.04714]
[1776846582208,41.2,77976.1,0.0,-0.43491,0.00012,32.04714]
[1776846582221,41.2,77976.1,0.0,-0.43491,0.00012,32.04711]
[1776846583355,41.2,77974.12,0.0,-0.43514,0.00012,32.04936]
[1776846583384,41.2,77974.12,0.0,-0.43514,0.00012,32.04936]
[1776846583889,41.19,77974.12,0.0,-0.43514,0.00012,32.04934]
[1776846584531,41.19,77974.12,0.0,-0.43514,0.00012,32.04934]
[1776846584572,41.19,77974.12,0.0,-0.43514,0.00012,32.04934]
[1776846585262,41.19,77973.05,0.0,-0.43526,0.00012,32.05054]
[1776846585708,41.19,77973.05,0.0,-0.43526,0.00012,32.05054]
[1776846585750,41.19,77973.05,0.0,-0.43526,0.00012,32.05054]
[1776846585765,41.19,77973.05,0.0,-0.43526,0.00012,32.05053]
[1776846586945,41.19,77973.05,0.0,-0.43526,0.00012,32.05053]
[1776846587032,41.19,77973.05,0.0,-0.43526,0.00012,32.05051]
[1776846587271,41.19,77973.05,0.0,-0.43526,0.00012,32.05051]
[1776846588131,41.19,77973.05,0.0,-0.43526,0.00012,32.05051]
[1776846588200,41.19,77973.05,0.0,-0.43526,0.00012,32.05051]
[1776846588265,41.19,77970.95,0.0,-0.43551,0.00012,32.0529]
[1776846588353,41.19,77970.95,0.0,-0.43551,0.00012,32.0529]
[1776846588414,41.19,77970.95,0.0,-0.43551,0.00012,32.0529]
[1776846589266,41.19,77969.31,0.0,-0.4357,0.00012,32.05477]
[1776846589508,41.19,77969.31,0.0,-0.4357,0.00012,32.05477]
[1776846589540,41.19,77969.31,0.0,-0.4357,0.00012,32.05477]
[1776846590267,41.18,77966.05,0.0,-0.43607,0.00012,32.05829]
[1776846592269,41.16,77956.52,0.0,-0.43717,0.00012,32.06868]
[1776846597274,41.19,77955.22,0.0,-0.43735,0.00012,32.07052]
[1776846602279,41.22,77944.26,0.0,-0.43867,0.00012,32.08275]
[1776846607284,41.23,77943.01,0.0,-0.43884,0.00012,32.08428]
[1776846612289,41.24,77946.32,0.0,-0.43845,0.00012,32.08084]
[1776846617294,41.25,77939.99,0.0,-0.43921,0.00012,32.08768]
[1776846618931,41.25,77937.4,0.0,-0.43951,0.00012,32.0904]
[1776846618967,41.25,77937.4,0.0,-0.43951,0.00012,32.0904]
[1776846619032,41.25,77937.4,0.0,-0.43951,0.00012,32.09041]
[1776846624179,41.25,77933.68,0.0,-0.43995,0.00012,32.09428]
[1776846629265,41.26,77938.35,0.0,-0.43941,0.00012,32.08947]
[1776846634082,41.24,77938.49,0.0,-0.43937,0.00012,32.08624]
[1776846634140,41.24,77938.49,0.0,-0.43937,0.00012,32.08624]
[1776846634220,41.23,77938.49,0.0,-0.43936,0.00012,32.08618]
[1776846634455,41.23,77938.49,0.0,-0.43936,0.00012,32.08618]
[1776846634539,41.23,77938.49,0.0,-0.43936,0.00012,32.08618]
[1776846635318,41.23,77939.49,0.0,-0.43924,0.00012,32.08508]
[1776846636319,41.22,77955.84,0.0,-0.43731,0.00012,32.0674]
[1776846637320,41.21,77969.57,0.0,-0.43568,0.00012,32.05186]
[1776846637391,41.21,77969.57,0.0,-0.43568,0.00012,32.05186]
[1776846637465,41.21,77969.57,0.0,-0.43568,0.00012,32.05186]
[1776846637640,41.21,77969.57,0.0,-0.43568,0.00012,32.05186]
[1776846637715,41.21,77969.57,0.0,-0.43568,0.00012,32.05186]
[1776846638321,41.19,77971.91,0.0,-0.43539,0.00012,32.04898]
[1776846638816,41.19,77971.91,0.0,-0.43539,0.00012,32.04898]
[1776846638879,41.19,77971.91,0.0,-0.43539,0.00012,32.04898]
[1776846638938,41.18,77971.91,0.0,-0.43538,0.00012,32.04883]
[1776846640244,41.18,77971.91,0.0,-0.43538,0.00012,32.04883]
[1776846640271,41.18,77971.91,0.0,-0.43538,0.00012,32.04883]
[1776846640313,41.17,77971.91,0.0,-0.43537,0.00012,32.04868]
[1776846641357,41.16,77977.6,0.0,-0.43469,0.00012,32.04198]
[1776846641381,41.16,77977.6,0.0,-0.43469,0.00012,32.04198]
[1776846642325,41.16,77977.96,0.0,-0.43464,0.00012,32.04153]
[1776846642533,41.16,77977.96,0.0,-0.43464,0.00012,32.04153]
[1776846642560,41.16,77977.96,0.0,-0.43464,0.00012,32.04153]
[1776846643327,41.17,77982.36,0.0,-0.43414,0.00012,32.03651]
[1776846643793,41.17,77982.36,0.0,-0.43414,0.00012,32.03651]
[1776846643833,41.17,77982.36,0.0,-0.43414,0.00012,32.03651]
[1776846643883,41.17,77982.36,0.0,-0.43414,0.00012,32.03661]
[1776846645032,41.17,77982.36,0.0,-0.43414,0.00012,32.03661]
[1776846645098,41.17,77982.36,0.0,-0.43414,0.00012,32.03661]
[1776846645200,41.18,77982.36,0.0,-0.43415,0.00012,32.03671]
[1776846646250,41.18,77982.36,0.0,-0.43415,0.00012,32.03671]
[1776846646280,41.18,77982.36,0.0,-0.43415,0.00012,32.03671]
[1776846646330,41.19,77984.63,0.0,-0.43389,0.00012,32.03414]
[1776846651335,41.21,77988.07,0.0,-0.43352,0.00012,32.03049]
[1776846652024,41.21,77988.07,0.0,-0.43352,0.00012,32.03049]
[1776846652061,41.21,77988.07,0.0,-0.43352,0.00012,32.03049]
[1776846652138,41.22,77988.07,0.0,-0.43352,0.00012,32.03054]
[1776846653894,41.22,77995.23,0.0,-0.43269,0.00012,32.022]
[1776846653948,41.22,77995.23,0.0,-0.43269,0.00012,32.022]
[1776846653982,41.22,77995.23,0.0,-0.43269,0.00012,32.02202]
[1776846659344,41.21,78003.42,0.0,-0.43172,0.00012,32.01196]
[1776846664353,41.21,78005.65,0.0,-0.43145,0.00012,32.00905]
[1776846669358,41.2,78006.32,0.0,-0.43136,0.00012,32.00806]
[1776846673919,41.19,78007.82,0.0,-0.43118,0.00012,32.00606]
[1776846673949,41.19,78007.82,0.0,-0.43118,0.00012,32.00606]
[1776846674020,41.19,78007.82,0.0,-0.43117,0.00012,32.00603]
[1776846679368,41.18,78008.33,0.0,-0.4311,0.00012,32.00527]
[1776846684373,41.17,78009.52,0.0,-0.43096,0.00012,32.00371]
[1776846686129,41.17,78009.03,0.0,-0.43102,0.00012,32.0043]
[1776846686180,41.17,78009.03,0.0,-0.43102,0.00012,32.0043]
[1776846686315,41.16,78009.03,0.0,-0.431,0.00012,32.00405]
[1776846687328,41.16,78009.03,0.0,-0.431,0.00012,32.00405]
[1776846687376,41.15,78000.98,0.0,-0.43193,0.00012,32.01383]
[1776846687401,41.15,78000.98,0.0,-0.43193,0.00012,32.01383]
[1776846688377,41.14,77992.7,0.0,-0.43289,0.00012,32.02377]
[1776846691380,41.12,77984.86,0.0,-0.43379,0.00012,32.03]
[1776846696385,41.1,77988.57,0.0,-0.43333,0.00012,32.02524]
[1776846701390,41.08,77985.86,0.0,-0.43362,0.00012,32.02819]
[1776846704394,41.08,77983.32,0.0,-0.43392,0.00012,32.03113]
[1776846704447,41.08,77982.94,0.0,-0.43396,0.00012,32.03155]
[1776846705394,41.08,77982.75,0.0,-0.43398,0.00012,32.03175]
[1776846706138,41.08,77982.75,0.0,-0.43398,0.00012,32.03175]
[1776846706201,41.08,77982.75,0.0,-0.43398,0.00012,32.03175]
[1776846706237,41.08,77982.75,0.0,-0.43398,0.00012,32.03175]
[1776846706269,41.08,77982.75,0.0,-0.43398,0.00012,32.03175]
[1776846706340,41.08,77982.75,0.0,-0.43398,0.00012,32.03172]
[1776846706571,41.08,77982.75,0.0,-0.43398,0.00012,32.03172]
[1776846706792,41.08,77982.75,0.0,-0.43398,0.00012,32.03172]
[1776846706822,41.08,77982.75,0.0,-0.43398,0.00012,32.03172]
[1776846706865,41.08,77982.75,0.0,-0.43398,0.00012,32.03172]
[1776846706889,41.08,77982.75,0.0,-0.43398,0.00012,32.03172]
[1776846707397,41.07,77981.81,0.0,-0.43409,0.00012,32.03281]
[1776846707633,41.07,77981.81,0.0,-0.43409,0.00012,32.03281]
[1776846707674,41.07,77981.81,0.0,-0.43409,0.00012,32.03281]
[1776846708398,41.07,77979.66,0.0,-0.43434,0.00012,32.03533]
[1776846709104,41.07,77979.66,0.0,-0.43434,0.00012,32.03533]
[1776846709159,41.07,77979.66,0.0,-0.43434,0.00012,32.03533]
[1776846709225,41.06,77979.66,0.0,-0.43433,0.00012,32.03517]
[1776846710279,41.06,77979.66,0.0,-0.43433,0.00012,32.03517]
[1776846710315,41.06,77979.66,0.0,-0.43433,0.00012,32.03517]
[1776846710357,41.06,77979.66,0.0,-0.43432,0.00012,32.03508]
[1776846711401,41.05,77958.11,0.0,-0.43685,0.00012,32.05966]
[1776846711581,41.05,77958.11,0.0,-0.43685,0.00012,32.05966]
[1776846711629,41.05,77958.11,0.0,-0.43685,0.00012,32.05966]
[1776846712402,41.05,77957.5,0.0,-0.43692,0.00012,32.06028]
[1776846712820,41.05,77957.5,0.0,-0.43692,0.00012,32.06028]
[1776846712874,41.05,77957.5,0.0,-0.43692,0.00012,32.06028]
[1776846713403,41.04,77957.5,0.0,-0.43692,0.00012,32.06022]
[1776846714121,41.04,77957.5,0.0,-0.43692,0.00012,32.06022]
[1776846714346,41.04,77957.5,0.0,-0.43692,0.00012,32.06022]
[1776846714404,41.04,77960.23,0.0,-0.43659,0.00012,32.0571]
[1776846715550,41.03,77962.31,0.0,-0.43634,0.00012,32.05469]
[1776846715590,41.03,77962.31,0.0,-0.43634,0.00012,32.05469]
[1776846715909,41.03,77962.31,0.0,-0.43634,0.00012,32.05469]
[1776846715955,41.03,77962.31,0.0,-0.43634,0.00012,32.05469]
[1776846716406,41.03,77961.0,0.0,-0.43649,0.00012,32.05609]
[1776846716747,41.03,77961.0,0.0,-0.43649,0.00012,32.05609]
[1776846716779,41.03,77961.0,0.0,-0.43649,0.00012,32.05609]
[1776846717407,41.03,77960.78,0.0,-0.43651,0.00012,32.05628]
[1776846717881,41.03,77960.78,0.0,-0.43651,0.00012,32.05628]
[1776846717928,41.03,77960.78,0.0,-0.43651,0.00012,32.05628]
[1776846718408,41.02,77967.37,0.0,-0.43572,0.00012,32.04871]
[1776846719014,41.02,77967.37,0.0,-0.43572,0.00012,32.04871]
[1776846719073,41.02,77967.37,0.0,-0.43572,0.00012,32.04871]
[1776846719409,41.01,77970.45,0.0,-0.43535,0.00012,32.0451]
[1776846724087,40.99,77965.83,0.0,-0.43587,0.00012,32.05004]
[1776846724164,40.99,77965.83,0.0,-0.43587,0.00012,32.05004]
[1776846724311,40.99,77965.83,0.0,-0.43587,0.00012,32.04997]
[1776846729346,40.97,77962.36,0.0,-0.43626,0.00012,32.05367]
[1776846734382,40.96,77960.62,0.0,-0.43645,0.00012,32.05548]
[1776846739301,40.95,77960.5,0.0,-0.43646,0.00012,32.0555]
[1776846739361,40.95,77960.5,0.0,-0.43646,0.00012,32.0555]
[1776846739419,40.95,77960.5,0.0,-0.43646,0.00012,32.05547]
[1776846741638,40.96,77961.78,0.0,-0.43631,0.00012,32.05414]
[1776846741684,40.96,77961.78,0.0,-0.43631,0.00012,32.05414]
[1776846742436,40.97,77965.04,0.0,-0.43594,0.00012,32.05058]
[1776846744646,40.98,77970.65,0.0,-0.43529,0.00012,32.04432]
[1776846744708,40.98,77970.65,0.0,-0.43529,0.00012,32.04432]
[1776846745024,40.98,77970.65,0.0,-0.4353,0.00012,32.04441]
[1776846750445,41.0,77975.91,0.0,-0.4347,0.00012,32.03862]
[1776846756451,41.02,77971.01,0.0,-0.43529,0.00012,32.04175]
[1776846759320,41.03,77971.38,0.0,-0.43526,0.00012,32.04143]
[1776846759356,41.03,77971.38,0.0,-0.43526,0.00012,32.04143]
[1776846759419,41.03,77971.38,0.0,-0.43526,0.00012,32.04149]
[1776846760457,41.03,77971.38,0.0,-0.43526,0.00012,32.04149]
[1776846761582,41.04,77973.46,0.0,-0.43503,0.00012,32.03919]
[1776846764949,41.06,77961.67,0.0,-0.43643,0.00012,32.05289]
[1776846767246,41.07,77961.66,0.0,-0.43645,0.00012,32.05306]
[1776846767462,41.07,77961.66,0.0,-0.43646,0.00012,32.05315]
[1776846768620,41.08,77961.68,0.0,-0.43646,0.00012,32.0532]
[1776846769750,41.08,77965.73,0.0,-0.43599,0.00012,32.04869]
[1776846770465,41.09,77965.49,0.0,-0.43602,0.00012,32.04901]
[1776846776186,41.11,77962.34,0.0,-0.43641,0.00012,32.05287]
[1776846776295,41.11,77962.34,0.0,-0.43641,0.00012,32.05287]
[1776846776392,41.11,77962.34,0.0,-0.43642,0.00012,32.05293]
[1776846777949,41.11,77962.97,0.0,-0.43635,0.00012,32.05226]
[1776846779096,41.12,77962.97,0.0,-0.43635,0.00012,32.05229]
[1776846779197,41.12,77962.97,0.0,-0.43635,0.00012,32.05232]
[1776846780095,41.12,77962.97,0.0,-0.43635,0.00012,32.05232]
[1776846780196,41.12,77962.97,0.0,-0.43635,0.00012,32.05233]
[1776846781588,41.12,77968.26,0.0,-0.43573,0.00012,32.04637]
[1776846781932,41.12,77968.26,0.0,-0.43573,0.00012,32.04637]
[1776846782941,41.12,77968.26,0.0,-0.43573,0.00012,32.04639]
[1776846782998,41.12,77968.26,0.0,-0.43573,0.00012,32.04639]
[1776846783015,41.12,77968.26,0.0,-0.43573,0.00012,32.04639]
[1776846783028,41.12,77968.26,0.0,-0.43573,0.00012,32.04639]
[1776846783052,41.12,77968.26,0.0,-0.43573,0.00012,32.04639]
[1776846783099,41.12,77968.26,0.0,-0.43573,0.00012,32.04641]
[1776846784074,41.12,77968.26,0.0,-0.43573,0.00012,32.04641]
[1776846784137,41.12,77968.26,0.0,-0.43573,0.00012,32.04641]
[1776846784233,41.12,77968.26,0.0,-0.43573,0.00012,32.04641]
[1776846784258,41.14,77968.26,0.0,-0.43575,0.00012,32.04662]
[1776846785628,41.14,77968.26,0.0,-0.43575,0.00012,32.04666]
[1776846785668,41.14,77968.26,0.0,-0.43575,0.00012,32.04666]
[1776846786053,41.14,77968.26,0.0,-0.43575,0.00012,32.04666]
[1776846786091,41.14,77968.26,0.0,-0.43575,0.00012,32.04666]
[1776846786153,41.14,77968.26,0.0,-0.43576,0.00012,32.04671]
[1776846786782,41.14,77968.26,0.0,-0.43576,0.00012,32.04671]
[1776846786823,41.14,77968.26,0.0,-0.43576,0.00012,32.04671]
[1776846787481,41.15,77960.02,0.0,-0.43673,0.00012,32.05603]
[1776846787787,41.15,77960.02,0.0,-0.43673,0.00012,32.05603]
[1776846787865,41.15,77960.02,0.0,-0.43673,0.00012,32.05603]
[1776846788482,41.15,77959.9,0.0,-0.43675,0.00012,32.05621]
[1776846788525,41.15,77959.9,0.0,-0.43675,0.00012,32.05621]
[1776846788600,41.15,77959.9,0.0,-0.43675,0.00012,32.05621]
[1776846789785,41.14,77955.44,0.0,-0.43726,0.00012,32.06102]
[1776846789809,41.14,77955.44,0.0,-0.43726,0.00012,32.06102]
[1776846790940,41.14,77950.21,0.0,-0.43787,0.00012,32.06667]
[1776846791023,41.14,77950.21,0.0,-0.43787,0.00012,32.06667]
[1776846791356,41.13,77950.21,0.0,-0.43787,0.00012,32.06661]
[1776846792137,41.13,77950.21,0.0,-0.43787,0.00012,32.06661]
[1776846792247,41.13,77950.21,0.0,-0.43787,0.00012,32.06661]
[1776846792344,41.13,77950.21,0.0,-0.43786,0.00012,32.06656]
[1776846793439,41.13,77950.21,0.0,-0.43786,0.00012,32.06656]
[1776846793479,41.13,77950.21,0.0,-0.43786,0.00012,32.06656]
[1776846794594,41.12,77944.17,0.0,-0.43857,0.00012,32.07298]
[1776846794709,41.12,77944.17,0.0,-0.43857,0.00012,32.07298]
[1776846795374,41.12,77944.17,0.0,-0.43856,0.00012,32.07294]
[1776846800494,41.1,77947.77,0.0,-0.43812,0.00012,32.06883]
[1776846806500,41.08,77951.59,0.0,-0.43764,0.00012,32.06433]
[1776846811505,41.05,77954.98,0.0,-0.43722,0.00012,32.05745]
[1776846816510,41.03,77955.55,0.0,-0.43713,0.00012,32.05654]
[1776846820514,41.03,77945.41,0.0,-0.43832,0.00012,32.06752]
[1776846825519,41.06,77946.2,0.0,-0.43826,0.00012,32.06714]
[1776846826358,41.06,77946.2,0.0,-0.43826,0.00012,32.06714]
[1776846826417,41.06,77946.2,0.0,-0.43826,0.00012,32.06714]
[1776846826518,41.07,77946.2,0.0,-0.43827,0.00012,32.06722]
[1776846826823,41.07,77946.2,0.0,-0.43827,0.00012,32.06722]
[1776846826868,41.07,77946.2,0.0,-0.43827,0.00012,32.06722]
[1776846826928,41.07,77946.2,0.0,-0.43827,0.00012,32.06722]
[1776846826979,41.07,77946.2,0.0,-0.43827,0.00012,32.06722]
[1776846827521,41.07,77946.7,0.0,-0.43821,0.00012,32.06677]
[1776846827729,41.07,77946.7,0.0,-0.43821,0.00012,32.06677]
[1776846827784,41.07,77946.7,0.0,-0.43821,0.00012,32.06677]
[1776846828172,41.07,77946.7,0.0,-0.43821,0.00012,32.06677]
[1776846828205,41.07,77946.7,0.0,-0.43821,0.00012,32.06677]
[1776846828212,41.08,77946.7,0.0,-0.43822,0.00012,32.06689]
[1776846829373,41.08,77946.7,0.0,-0.43822,0.00012,32.06689]
[1776846829456,41.08,77946.7,0.0,-0.43822,0.00012,32.06689]
[1776846829514,41.09,77946.7,0.0,-0.43823,0.00012,32.067]
[1776846830567,41.1,77944.41,0.0,-0.43851,0.00012,32.06956]
[1776846830598,41.1,77944.41,0.0,-0.43851,0.00012,32.06956]
[1776846831827,41.1,77939.74,0.0,-0.43907,0.00012,32.07463]
[1776846831861,41.1,77939.74,0.0,-0.43907,0.00012,32.07463]
[1776846832526,41.11,77937.79,0.0,-0.4393,0.00012,32.07676]
[1776846833024,41.11,77937.79,0.0,-0.4393,0.00012,32.07676]
[1776846833102,41.11,77937.79,0.0,-0.4393,0.00012,32.07676]
[1776846833203,41.11,77937.79,0.0,-0.43931,0.00012,32.07683]
[1776846834221,41.11,77937.79,0.0,-0.43931,0.00012,32.07683]
[1776846834279,41.11,77937.79,0.0,-0.43931,0.00012,32.07683]
[1776846834322,41.12,77937.79,0.0,-0.43931,0.00012,32.07689]
[1776846839533,41.13,77942.77,0.0,-0.43874,0.00012,32.07179]
[1776846844538,41.14,77942.28,0.0,-0.43881,0.00012,32.07246]
[1776846849543,41.16,77939.22,0.0,-0.43919,0.00012,32.07594]
[1776846854548,41.18,77941.45,0.0,-0.43894,0.00012,32.07379]
[1776846859553,41.18,77942.76,0.0,-0.43879,0.00012,32.07241]
[1776846864558,41.18,77941.2,0.0,-0.43898,0.00012,32.07409]
[1776846866560,41.16,77956.19,0.0,-0.4372,0.00012,32.05768]
[1776846867415,41.16,77956.19,0.0,-0.4372,0.00012,32.05768]
[1776846867452,41.16,77956.19,0.0,-0.4372,0.00012,32.05768]
[1776846867491,41.15,77956.19,0.0,-0.43718,0.00012,32.05754]
[1776846868244,41.15,77956.19,0.0,-0.43718,0.00012,32.05754]
[1776846868304,41.15,77956.19,0.0,-0.43718,0.00012,32.05754]
[1776846868401,41.14,77956.19,0.0,-0.43717,0.00012,32.0574]
[1776846873567,41.11,77946.22,0.0,-0.43831,0.00012,32.06494]
[1776846879573,41.13,77946.55,0.0,-0.43829,0.00012,32.06485]
[1776846884578,41.16,77948.28,0.0,-0.43812,0.00012,32.06341]
[1776846887148,41.17,77949.4,0.0,-0.438,0.00012,32.06235]
[1776846887192,41.17,77949.4,0.0,-0.438,0.00012,32.06235]
[1776846887246,41.17,77949.4,0.0,-0.438,0.00012,32.06235]
[1776846887582,41.17,77949.38,0.0,-0.438,0.00012,32.0624]
[1776846888485,41.17,77949.38,0.0,-0.438,0.00012,32.0624]
[1776846888537,41.17,77949.38,0.0,-0.438,0.00012,32.0624]
[1776846888544,41.17,77949.38,0.0,-0.438,0.00012,32.06242]
[1776846889871,41.18,77947.82,0.0,-0.43819,0.00012,32.06412]
[1776846889928,41.18,77947.82,0.0,-0.43819,0.00012,32.06412]
[1776846890585,41.18,77948.28,0.0,-0.43814,0.00012,32.06364]
[1776846891026,41.18,77948.28,0.0,-0.43814,0.00012,32.06364]
[1776846891086,41.18,77948.28,0.0,-0.43814,0.00012,32.06364]
[1776846891586,41.18,77949.31,0.0,-0.43802,0.00012,32.06254]
[1776846892286,41.18,77949.31,0.0,-0.43802,0.00012,32.06254]
[1776846892328,41.18,77949.31,0.0,-0.43802,0.00012,32.06254]
[1776846892490,41.18,77949.31,0.0,-0.43802,0.00012,32.06256]
[1776846893525,41.18,77949.31,0.0,-0.43802,0.00012,32.06256]
[1776846893558,41.18,77949.31,0.0,-0.43802,0.00012,32.06256]
[1776846893564,41.18,77949.31,0.0,-0.43802,0.00012,32.06258]
[1776846894722,41.18,77949.34,0.0,-0.43802,0.00012,32.06257]
[1776846894758,41.18,77949.34,0.0,-0.43802,0.00012,32.06257]
[1776846895589,41.18,77949.92,0.0,-0.43795,0.00012,32.06195]
[1776846895940,41.18,77949.92,0.0,-0.43795,0.00012,32.06195]
[1776846895992,41.18,77949.92,0.0,-0.43795,0.00012,32.06195]
[1776846896589,41.19,77949.91,0.0,-0.43795,0.00012,32.06199]
[1776846902561,41.15,77956.13,0.0,-0.43718,0.00012,32.05471]
[1776846907595,41.11,77954.62,0.0,-0.43732,0.00012,32.05584]
[1776846912603,41.08,77957.62,0.0,-0.43693,0.00012,32.05204]
[1776846915033,41.07,77958.19,0.0,-0.43685,0.00012,32.05121]
[1776846915389,41.07,77958.19,0.0,-0.43685,0.00012,32.05121]
[1776846915606,41.06,77958.34,0.0,-0.43682,0.00012,32.05095]
[1776846916101,41.06,77958.34,0.0,-0.43682,0.00012,32.05095]
[1776846916125,41.06,77958.34,0.0,-0.43682,0.00012,32.05095]
[1776846916182,41.06,77958.34,0.0,-0.43682,0.00012,32.05095]
[1776846916183,41.06,77958.34,0.0,-0.43682,0.00012,32.05095]
[1776846916213,41.06,77958.34,0.0,-0.43682,0.00012,32.05095]
[1776846916306,41.05,77958.34,0.0,-0.43682,0.00012,32.05086]
[1776846916796,41.05,77958.34,0.0,-0.43682,0.00012,32.05086]
[1776846917040,41.05,77958.34,0.0,-0.43682,0.00012,32.05086]
[1776846917608,41.05,77975.66,0.0,-0.43477,0.00012,32.03102]
[1776846918359,41.05,77975.66,0.0,-0.43477,0.00012,32.03102]
[1776846918426,41.05,77975.66,0.0,-0.43477,0.00012,32.03102]
[1776846918449,41.04,77975.66,0.0,-0.43476,0.00012,32.03096]
[1776846918746,41.04,77975.66,0.0,-0.43476,0.00012,32.03096]
[1776846918785,41.04,77975.66,0.0,-0.43476,0.00012,32.03096]
[1776846919610,41.04,77987.06,0.0,-0.43341,0.00012,32.01745]
[1776846920405,41.04,77987.06,0.0,-0.43341,0.00012,32.01745]
[1776846920444,41.04,77987.06,0.0,-0.43341,0.00012,32.01745]
[1776846920464,41.04,77987.06,0.0,-0.43341,0.00012,32.01739]
[1776846921665,41.03,77986.09,0.0,-0.43352,0.00012,32.0185]
[1776846921699,41.03,77986.09,0.0,-0.43352,0.00012,32.0185]
[1776846922613,41.03,77984.86,0.0,-0.43366,0.00012,32.01993]
[1776846922799,41.03,77984.86,0.0,-0.43366,0.00012,32.01993]
[1776846922846,41.03,77984.86,0.0,-0.43366,0.00012,32.01993]
[1776846923614,41.03,77982.38,0.0,-0.43395,0.00012,32.02286]
[1776846924059,41.03,77982.38,0.0,-0.43395,0.00012,32.02286]
[1776846924089,41.03,77982.38,0.0,-0.43395,0.00012,32.02286]
[1776846924615,41.03,77979.78,0.0,-0.43426,0.00012,32.02593]
[1776846925277,41.03,77979.78,0.0,-0.43426,0.00012,32.02593]
[1776846925354,41.03,77979.78,0.0,-0.43426,0.00012,32.02593]
[1776846925369,41.03,77979.78,0.0,-0.43426,0.00012,32.02591]
[1776846926494,41.03,77979.78,0.0,-0.43426,0.00012,32.02591]
[1776846926572,41.03,77979.78,0.0,-0.43426,0.00012,32.02591]
[1776846926596,41.03,77979.78,0.0,-0.43426,0.00012,32.02588]
[1776846927713,41.02,77985.62,0.0,-0.43357,0.00012,32.01892]
[1776846927741,41.02,77985.62,0.0,-0.43357,0.00012,32.01892]
[1776846928619,41.02,77985.27,0.0,-0.4336,0.00012,32.0193]
[1776846928868,41.02,77985.27,0.0,-0.4336,0.00012,32.0193]
[1776846928905,41.02,77985.27,0.0,-0.4336,0.00012,32.0193]
[1776846929620,41.02,77986.02,0.0,-0.43351,0.00012,32.01837]
[1776846930086,41.02,77986.02,0.0,-0.43351,0.00012,32.01837]
[1776846930120,41.02,77986.02,0.0,-0.43351,0.00012,32.01837]
[1776846930621,41.02,77986.03,0.0,-0.43351,0.00012,32.01833]
[1776846935462,41.01,77986.61,0.0,-0.43343,0.00012,32.01465]
[1776846935515,41.01,77986.61,0.0,-0.43343,0.00012,32.01465]
[1776846935563,41.01,77986.61,0.0,-0.43343,0.00012,32.01461]
[1776846941632,41.0,77987.05,0.0,-0.43336,0.00012,32.01391]
[1776846943634,41.0,77978.07,0.0,-0.43442,0.00012,32.02457]
[1776846943785,41.0,77978.07,0.0,-0.43442,0.00012,32.02457]
[1776846943856,41.0,77978.07,0.0,-0.43442,0.00012,32.02457]
[1776846944451,41.0,77978.07,0.0,-0.43442,0.00012,32.02457]
[1776846944499,41.0,77978.07,0.0,-0.43442,0.00012,32.02457]
[1776846945636,41.01,77964.26,0.0,-0.43606,0.00012,32.04068]
[1776846950641,41.04,77962.14,0.0,-0.43634,0.00012,32.0435]
[1776846952619,41.04,77962.14,0.0,-0.43635,0.00012,32.04358]
[1776846952643,41.05,77961.67,0.0,-0.43641,0.00012,32.04419]
[1776846952663,41.05,77961.67,0.0,-0.43641,0.00012,32.04419]
[1776846953774,41.04,77955.37,0.0,-0.43715,0.00012,32.05115]
[1776846953853,41.04,77955.37,0.0,-0.43715,0.00012,32.05115]
[1776846954645,41.04,77951.95,0.0,-0.43755,0.00012,32.05487]
[1776846954891,41.04,77951.95,0.0,-0.43755,0.00012,32.05487]
[1776846954956,41.04,77951.95,0.0,-0.43755,0.00012,32.05487]
[1776846955646,41.04,77948.75,0.0,-0.43792,0.00012,32.05834]
[1776846959650,41.02,77956.48,0.0,-0.437,0.00012,32.04963]
[1776846961400,41.02,77956.53,0.0,-0.43699,0.00012,32.04951]
[1776846961452,41.02,77956.53,0.0,-0.43699,0.00012,32.04951]
[1776846961479,41.02,77956.53,0.0,-0.43699,0.00012,32.04951]
[1776846961515,41.02,77956.53,0.0,-0.43699,0.00012,32.04951]
[1776846961581,41.01,77956.53,0.0,-0.43698,0.00012,32.04945]
[1776846967658,40.99,77958.03,0.0,-0.43678,0.00012,32.04741]
[1776846972229,40.97,77957.31,0.0,-0.43685,0.00012,32.04803]
[1776846972268,40.97,77957.31,0.0,-0.43685,0.00012,32.04803]
[1776846972341,40.98,77957.31,0.0,-0.43686,0.00012,32.04816]
[1776846973282,40.98,77957.31,0.0,-0.43686,0.00012,32.04816]
[1776846973342,40.98,77957.31,0.0,-0.43686,0.00012,32.04816]
[1776846973443,40.98,77957.31,0.0,-0.43685,0.00012,32.04812]
[1776846974296,40.98,77957.31,0.0,-0.43685,0.00012,32.04812]
[1776846974351,40.98,77957.31,0.0,-0.43685,0.00012,32.04812]
[1776846974388,40.98,77957.31,0.0,-0.43685,0.00012,32.04812]
[1776846974473,40.98,77957.31,0.0,-0.43685,0.00012,32.04812]
[1776846974482,40.98,77957.31,0.0,-0.43685,0.00012,32.04811]
[1776846977005,40.98,77952.41,0.0,-0.43743,0.00012,32.05351]
[1776846977077,40.98,77952.41,0.0,-0.43743,0.00012,32.05351]
[1776846977668,40.98,77952.78,0.0,-0.43738,0.00012,32.05307]
[1776846977902,40.98,77952.78,0.0,-0.43738,0.00012,32.05307]
[1776846977931,40.98,77952.78,0.0,-0.43738,0.00012,32.05307]
[1776846978669,40.97,77952.67,0.0,-0.43739,0.00012,32.05317]
[1776846981445,40.97,77952.41,0.0,-0.43742,0.00012,32.05343]
[1776846981529,40.97,77952.41,0.0,-0.43742,0.00012,32.05343]
[1776846981606,40.97,77952.41,0.0,-0.43742,0.00012,32.05342]
[1776846982649,40.97,77952.41,0.0,-0.43742,0.00012,32.05342]
[1776846982673,40.97,77952.65,0.0,-0.43739,0.00012,32.05314]
[1776846982693,40.97,77952.65,0.0,-0.43739,0.00012,32.05314]
[1776846987678,40.98,77939.93,0.0,-0.4389,0.00012,32.06703]
[1776846992683,41.01,77939.91,0.0,-0.43893,0.00012,32.06462]
[1776846997688,41.04,77938.55,0.0,-0.43912,0.00012,32.06644]
[1776847002569,41.06,77940.52,0.0,-0.43891,0.00012,32.06464]
[1776847007698,41.06,77946.91,0.0,-0.43816,0.00012,32.05775]
[1776847008137,41.06,77946.91,0.0,-0.43816,0.00012,32.05775]
[1776847008179,41.06,77946.91,0.0,-0.43816,0.00012,32.05775]
[1776847008229,41.06,77946.91,0.0,-0.43816,0.00012,32.05775]
[1776847008313,41.06,77946.91,0.0,-0.43816,0.00012,32.05775]
[1776847008353,41.05,77946.91,0.0,-0.43816,0.00012,32.05772]
[1776847009469,41.05,77946.91,0.0,-0.43816,0.00012,32.05772]
[1776847009516,41.05,77946.91,0.0,-0.43816,0.00012,32.05772]
[1776847009546,41.05,77946.91,0.0,-0.43815,0.00012,32.05769]
[1776847014705,41.06,77943.78,0.0,-0.43853,0.00012,32.06119]
[1776847019710,41.09,77944.54,0.0,-0.43848,0.00012,32.06082]
[1776847024715,41.11,77946.47,0.0,-0.43827,0.00012,32.05901]
[1776847028972,41.1,77950.94,0.0,-0.43774,0.00012,32.05404]
[1776847029033,41.1,77950.94,0.0,-0.43774,0.00012,32.05404]
[1776847029720,41.1,77950.24,0.0,-0.43782,0.00012,32.0548]
[1776847031256,41.1,77952.59,0.0,-0.43753,0.00012,32.05212]
[1776847031301,41.1,77952.59,0.0,-0.43753,0.00012,32.05212]
[1776847031325,41.1,77952.59,0.0,-0.43753,0.00012,32.05212]
[1776847031722,41.09,77958.79,0.0,-0.43679,0.00012,32.04515]
[1776847035443,41.06,77963.72,0.0,-0.43618,0.00012,32.0392]
[1776847035506,41.06,77963.72,0.0,-0.43618,0.00012,32.0392]
[1776847035603,41.05,77963.72,0.0,-0.43617,0.00012,32.03907]
[1776847040024,41.02,77964.12,0.0,-0.43609,0.00012,32.03814]
[1776847040083,41.02,77964.12,0.0,-0.43609,0.00012,32.03814]
[1776847040731,41.01,77963.22,0.0,-0.43618,0.00012,32.03906]
[1776847042435,41.0,77963.75,0.0,-0.43611,0.00012,32.03836]
[1776847045524,40.98,77964.07,0.0,-0.43605,0.00012,32.03771]
[1776847045558,40.98,77964.07,0.0,-0.43605,0.00012,32.03771]
[1776847045735,40.98,77962.55,0.0,-0.43623,0.00012,32.03935]
[1776847049739,40.97,77953.7,0.0,-0.43726,0.00012,32.0491]
[1776847054744,40.96,77961.67,0.0,-0.4363,0.00012,32.03716]
[1776847058792,40.94,77963.86,0.0,-0.43602,0.00012,32.03442]
[1776847060103,40.94,77963.86,0.0,-0.43602,0.00012,32.03436]
[1776847060241,40.94,77963.86,0.0,-0.43602,0.00012,32.03436]
[1776847060308,40.94,77963.86,0.0,-0.43602,0.00012,32.03436]
[1776847060676,40.93,77963.86,0.0,-0.43601,0.00012,32.03429]
[1776847063839,40.92,77965.67,0.0,-0.43579,0.00012,32.03203]
[1776847063865,40.92,77965.67,0.0,-0.43579,0.00012,32.03203]
[1776847064703,40.93,77965.67,0.0,-0.43579,0.00012,32.03215]
[1776847069738,40.95,77973.47,0.0,-0.4349,0.00012,32.02351]
[1776847072139,40.96,77974.32,0.0,-0.43481,0.00012,32.02266]
[1776847072313,40.96,77974.32,0.0,-0.43481,0.00012,32.02266]
[1776847072767,40.96,77974.32,0.0,-0.43481,0.00012,32.02266]
[1776847072773,40.96,77973.33,0.0,-0.43493,0.00012,32.02386]
[1776847073040,40.96,77973.33,0.0,-0.43493,0.00012,32.02386]
[1776847073130,40.96,77973.33,0.0,-0.43493,0.00012,32.02386]
[1776847073266,40.96,77973.33,0.0,-0.43493,0.00012,32.02386]
[1776847073418,40.96,77973.33,0.0,-0.43493,0.00012,32.02386]
[1776847073533,40.96,77973.33,0.0,-0.43493,0.00012,32.02386]
[1776847073655,40.96,77973.33,0.0,-0.43493,0.00012,32.02386]
[1776847073775,40.97,77966.88,0.0,-0.4357,0.00012,32.03139]
[1776847073849,40.97,77966.88,0.0,-0.4357,0.00012,32.03139]
[1776847073938,40.97,77966.88,0.0,-0.4357,0.00012,32.03139]
[1776847074055,40.97,77966.88,0.0,-0.4357,0.00012,32.03139]
[1776847074114,40.97,77966.88,0.0,-0.4357,0.00012,32.03139]
[1776847074266,40.97,77966.88,0.0,-0.4357,0.00012,32.03139]
[1776847074323,40.97,77966.88,0.0,-0.4357,0.00012,32.03139]
[1776847074469,40.97,77966.88,0.0,-0.4357,0.00012,32.03139]
[1776847074539,40.97,77966.88,0.0,-0.4357,0.00012,32.03139]
[1776847074674,40.97,77966.88,0.0,-0.4357,0.00012,32.03139]
[1776847074776,40.97,77966.88,0.0,-0.4357,0.00012,32.03136]
[1776847075139,40.97,77966.88,0.0,-0.4357,0.00012,32.03136]
[1776847075170,40.97,77966.88,0.0,-0.4357,0.00012,32.03136]
[1776847075296,40.97,77966.88,0.0,-0.4357,0.00012,32.03136]
[1776847075779,40.96,77952.03,0.0,-0.43745,0.00012,32.04804]
[1776847076057,40.96,77952.03,0.0,-0.43745,0.00012,32.04804]
[1776847076123,40.96,77952.03,0.0,-0.43745,0.00012,32.04804]
[1776847076204,40.96,77952.03,0.0,-0.43745,0.00012,32.04804]
[1776847076300,40.96,77952.03,0.0,-0.43745,0.00012,32.04804]
[1776847076780,40.96,77954.26,0.0,-0.43718,0.00012,32.04554]
[1776847077569,40.96,77954.26,0.0,-0.43718,0.00012,32.04554]
[1776847077618,40.96,77954.26,0.0,-0.43718,0.00012,32.04554]
[1776847077647,40.96,77954.26,0.0,-0.43718,0.00012,32.04551]
[1776847079123,40.96,77955.33,0.0,-0.43705,0.00012,32.04429]
[1776847079168,40.96,77955.33,0.0,-0.43705,0.00012,32.04429]
[1776847079377,40.96,77955.33,0.0,-0.43705,0.00012,32.04426]
[1776847080593,40.96,77955.33,0.0,-0.43705,0.00012,32.04426]
[1776847080672,40.96,77955.33,0.0,-0.43705,0.00012,32.04426]
[1776847080784,40.95,77954.59,0.0,-0.43714,0.00012,32.04505]
[1776847081748,40.95,77954.59,0.0,-0.43714,0.00012,32.04505]
[1776847081785,40.95,77954.79,0.0,-0.43711,0.00012,32.04481]
[1776847081807,40.95,77954.79,0.0,-0.43711,0.00012,32.04481]
[1776847082970,40.95,77955.99,0.0,-0.43697,0.00012,32.04344]
[1776847083011,40.95,77955.99,0.0,-0.43697,0.00012,32.04344]
[1776847083787,40.95,77955.26,0.0,-0.43705,0.00012,32.04422]
[1776847084100,40.95,77955.26,0.0,-0.43705,0.00012,32.04422]
[1776847084133,40.95,77955.26,0.0,-0.43705,0.00012,32.04422]
[1776847084788,40.95,77955.31,0.0,-0.43704,0.00012,32.04414]
[1776847085360,40.95,77955.31,0.0,-0.43704,0.00012,32.04414]
[1776847085435,40.95,77955.31,0.0,-0.43704,0.00012,32.04414]
[1776847085523,40.94,77955.31,0.0,-0.43704,0.00012,32.04412]
[1776847086557,40.94,77955.31,0.0,-0.43704,0.00012,32.04412]
[1776847086592,40.94,77955.31,0.0,-0.43704,0.00012,32.04412]
[1776847086658,40.94,77955.31,0.0,-0.43704,0.00012,32.0441]
[1776847088340,40.94,77955.24,0.0,-0.43705,0.00012,32.04416]
[1776847090085,40.94,77952.83,0.0,-0.43733,0.00012,32.04681]
[1776847090114,40.94,77952.83,0.0,-0.43733,0.00012,32.04681]
[1776847090673,40.94,77952.83,0.0,-0.43733,0.00012,32.04679]
[1776847095799,40.93,77953.09,0.0,-0.43729,0.00012,32.04644]
[1776847100564,40.93,77953.77,0.0,-0.43721,0.00012,32.04564]
[1776847103807,40.92,77963.48,0.0,-0.43605,0.00012,32.0346]
[1776847108812,40.91,77962.14,0.0,-0.43619,0.00012,32.03589]
[1776847110528,40.9,77961.85,0.0,-0.43622,0.00012,32.03617]
[1776847112620,40.9,77961.4,0.0,-0.43627,0.00012,32.03377]
[1776847114185,40.92,77958.98,0.0,-0.43657,0.00012,32.0368]
[1776847118822,40.93,77949.35,0.0,-0.43772,0.00012,32.04763]
[1776847123827,40.93,77949.11,0.0,-0.43776,0.00012,32.04797]
[1776847127883,40.93,77954.23,0.0,-0.43715,0.00012,32.04228]
[1776847128899,40.93,77956.5,0.0,-0.43688,0.00012,32.03971]
[1776847130168,40.93,77954.98,0.0,-0.43706,0.00012,32.0414]
[1776847132836,40.92,77966.18,0.0,-0.43572,0.00012,32.02862]
[1776847138842,40.94,77967.73,0.0,-0.43556,0.00012,32.02712]
[1776847143847,40.97,77966.43,0.0,-0.43575,0.00012,32.02906]
[1776847148701,40.99,77969.96,0.0,-0.43535,0.00012,32.02529]
[1776847148735,40.99,77969.96,0.0,-0.43535,0.00012,32.02529]
[1776847148750,40.99,77969.96,0.0,-0.43536,0.00012,32.02534]
[1776847153857,41.0,77973.59,0.0,-0.43494,0.00012,32.02134]
[1776847158862,41.01,77976.41,0.0,-0.43462,0.00012,32.01813]
[1776847163867,41.01,77973.23,0.0,-0.435,0.00012,32.02192]
[1776847168871,41.02,77973.39,0.0,-0.43499,0.00012,32.02183]
[1776847170873,41.02,77981.78,0.0,-0.43399,0.00012,32.01194]
[1776847174332,41.01,77983.65,0.0,-0.43376,0.00012,32.00676]
[1776847174379,41.01,77983.65,0.0,-0.43376,0.00012,32.00676]
[1776847174481,41.01,77983.65,0.0,-0.43376,0.00012,32.00673]
[1776847179707,41.0,77980.76,0.0,-0.43409,0.00012,32.01008]
[1776847184887,41.0,77982.03,0.0,-0.43393,0.00012,32.00847]
[1776847189520,40.99,77982.56,0.0,-0.43387,0.00012,32.00776]
[1776847189551,40.99,77982.56,0.0,-0.43387,0.00012,32.00776]
[1776847189585,40.99,77982.56,0.0,-0.43387,0.00012,32.00776]
[1776847189643,40.99,77982.56,0.0,-0.43387,0.00012,32.00776]
[1776847189744,40.99,77982.56,0.0,-0.43387,0.00012,32.00775]
[1776847190760,40.99,77982.56,0.0,-0.43387,0.00012,32.00775]
[1776847190811,40.99,77982.56,0.0,-0.43387,0.00012,32.00775]
[1776847190861,40.99,77982.56,0.0,-0.43386,0.00012,32.00773]
[1776847191914,40.99,77979.35,0.0,-0.43424,0.00012,32.01154]
[1776847191961,40.99,77979.35,0.0,-0.43424,0.00012,32.01154]
[1776847192895,40.99,77975.88,0.0,-0.43465,0.00012,32.01563]
[1776847197081,41.0,77975.38,0.0,-0.43472,0.00012,32.01629]
[1776847197143,41.0,77975.38,0.0,-0.43472,0.00012,32.01629]
[1776847197173,41.0,77975.38,0.0,-0.43472,0.00012,32.01629]
[1776847197900,40.99,77975.04,0.0,-0.43475,0.00012,32.01659]
[1776847198361,40.99,77975.04,0.0,-0.43475,0.00012,32.01659]
[1776847198416,40.99,77975.04,0.0,-0.43475,0.00012,32.01659]
[1776847198901,40.98,77960.8,0.0,-0.43643,0.00012,32.03283]
[1776847200903,40.98,77952.58,0.0,-0.43739,0.00012,32.04191]
[1776847205966,40.97,77950.42,0.0,-0.43764,0.00012,32.04415]
[1776847211029,40.96,77954.35,0.0,-0.43716,0.00012,32.03969]
[1776847216920,40.96,77962.37,0.0,-0.43622,0.00012,32.03074]
[1776847221925,40.95,77954.29,0.0,-0.43716,0.00012,32.03969]
[1776847227931,40.94,77952.51,0.0,-0.43736,0.00012,32.04149]
[1776847233891,40.94,77953.6,0.0,-0.43722,0.00012,32.03733]
[1776847238928,40.93,77953.81,0.0,-0.43719,0.00012,32.03699]
[1776847242434,40.92,77953.43,0.0,-0.43723,0.00012,32.03737]
[1776847244949,40.92,77966.47,0.0,-0.43568,0.00012,32.02252]
[1776847249954,40.89,77969.55,0.0,-0.43528,0.00012,32.01862]
[1776847253863,40.91,77972.38,0.0,-0.43497,0.00012,32.01562]
[1776847253921,40.91,77972.38,0.0,-0.43497,0.00012,32.01562]
[1776847253959,40.92,77972.49,0.0,-0.43496,0.00012,32.01557]
[1776847259032,40.93,77979.33,0.0,-0.43417,0.00012,32.00777]
[1776847264419,40.94,77982.5,0.0,-0.43381,0.00012,32.00411]
[1776847264486,40.94,77982.5,0.0,-0.43381,0.00012,32.00411]
[1776847264971,40.94,77981.44,0.0,-0.43393,0.00012,32.00538]
[1776847269976,40.94,77984.09,0.0,-0.43362,0.00012,32.00224]
[1776847274981,40.95,77979.38,0.0,-0.43418,0.00012,32.00793]
[1776847279576,40.95,77979.14,0.0,-0.43422,0.00012,32.00831]
[1776847279644,40.95,77979.14,0.0,-0.43422,0.00012,32.00831]
[1776847279769,40.95,77979.14,0.0,-0.43422,0.00012,32.00833]
[1776847283990,40.96,77970.53,0.0,-0.43525,0.00012,32.01855]
[1776847289996,40.98,77973.31,0.0,-0.43494,0.00012,32.0156]
[1776847295001,40.99,77976.22,0.0,-0.4346,0.00012,32.00944]
[1776847301007,40.99,77976.96,0.0,-0.43452,0.00012,32.00865]
[1776847306012,40.99,77977.9,0.0,-0.43441,0.00012,32.00757]
[1776847309448,40.99,77977.58,0.0,-0.43445,0.00012,32.00796]
[1776847310195,40.99,77978.07,0.0,-0.43439,0.00012,32.00738]
[1776847310223,40.99,77978.07,0.0,-0.43439,0.00012,32.00738]
[1776847310274,40.99,77978.07,0.0,-0.43439,0.00012,32.00738]
[1776847310288,40.99,77978.07,0.0,-0.43439,0.00012,32.00738]
[1776847310320,40.99,77978.07,0.0,-0.43439,0.00012,32.00738]
[1776847310346,40.99,77978.07,0.0,-0.43439,0.00012,32.00738]
[1776847310378,40.99,77978.07,0.0,-0.43439,0.00012,32.00738]
[1776847311437,40.99,77974.32,0.0,-0.43483,0.00012,32.01178]
[1776847311467,40.99,77974.32,0.0,-0.43483,0.00012,32.01178]
[1776847317023,40.97,77960.05,0.0,-0.43649,0.00012,32.02773]
[1776847322028,40.94,77961.0,0.0,-0.43635,0.00012,32.0263]
[1776847327033,40.92,77958.07,0.0,-0.43668,0.00012,32.02933]
[1776847332038,40.91,77955.98,0.0,-0.43691,0.00012,32.0315]
[1776847337043,40.9,77956.92,0.0,-0.43679,0.00012,32.03034]
[1776847342048,40.9,77955.82,0.0,-0.43691,0.00012,32.03145]
[1776847347053,40.89,77957.82,0.0,-0.43667,0.00012,32.02912]
[1776847352504,40.88,77958.96,0.0,-0.43652,0.00012,32.02486]
[1776847359065,40.88,77958.33,0.0,-0.43659,0.00012,32.02548]
[1776847364070,40.87,77956.9,0.0,-0.43675,0.00012,32.02705]
[1776847369382,40.87,77958.89,0.0,-0.43651,0.00012,32.02475]
[1776847375081,40.87,77951.12,0.0,-0.43743,0.00012,32.03346]
[1776847380086,40.88,77954.06,0.0,-0.43709,0.00012,32.03028]
[1776847385090,40.87,77961.01,0.0,-0.43626,0.00012,32.02239]
[1776847389094,40.87,77952.99,0.0,-0.43722,0.00012,32.03143]
[1776847395021,40.88,77954.18,0.0,-0.43708,0.00012,32.03014]
[1776847400057,40.88,77954.33,0.0,-0.43706,0.00012,32.03]
[1776847405113,40.88,77952.5,0.0,-0.43728,0.00012,32.0321]
[1776847410118,40.88,77956.09,0.0,-0.43686,0.00012,32.02807]
[1776847415123,40.88,77956.6,0.0,-0.43679,0.00012,32.02458]
[1776847421129,40.88,77953.23,0.0,-0.43719,0.00012,32.0284]
[1776847426134,40.89,77949.8,0.0,-0.4376,0.00012,32.03229]
[1776847430987,40.91,77952.2,0.0,-0.43735,0.00012,32.03003]
[1776847431082,40.91,77952.2,0.0,-0.43735,0.00012,32.03003]
[1776847437145,40.99,77947.51,0.0,-0.43799,0.00012,32.03622]
[1776847442150,41.03,77946.61,0.0,-0.43814,0.00012,32.03782]
[1776847447155,41.06,77950.01,0.0,-0.43777,0.00012,32.03448]
[1776847449157,41.05,77957.99,0.0,-0.43682,0.00012,32.0256]
[1776847453813,41.03,77960.81,0.0,-0.43646,0.00012,32.02207]
[1776847456166,41.01,77949.83,0.0,-0.43774,0.00012,32.03403]
[1776847461171,41.04,77948.31,0.0,-0.43794,0.00012,32.036]
[1776847466176,41.05,77948.87,0.0,-0.4379,0.00012,32.03565]
[1776847471181,41.07,77946.17,0.0,-0.43823,0.00012,32.03589]
[1776847476186,41.08,77948.08,0.0,-0.43801,0.00012,32.03398]
[1776847481191,41.09,77946.49,0.0,-0.43821,0.00012,32.03583]
[1776847486196,41.09,77948.19,0.0,-0.43802,0.00012,32.03409]
[1776847491201,41.03,77944.87,0.0,-0.43834,0.00012,32.0368]
[1776847496206,40.96,77944.78,0.0,-0.43828,0.00012,32.03599]
[1776847501211,40.91,77937.66,0.0,-0.43907,0.00012,32.043]
[1776847504214,40.93,77950.74,0.0,-0.43754,0.00012,32.02904]
[1776847509219,40.99,77948.28,0.0,-0.43789,0.00012,32.03255]
[1776847510652,41.0,77947.73,0.0,-0.43797,0.00012,32.03328]
[1776847516226,41.0,77947.12,0.0,-0.43804,0.00012,32.03397]
[1776847518022,41.0,77947.12,0.0,-0.43804,0.00012,32.03397]
[1776847520230,41.0,77938.4,0.0,-0.43907,0.00012,32.04331]
[1776847525235,40.95,77935.56,0.0,-0.43936,0.00012,32.0457]
[1776847530240,40.91,77933.71,0.0,-0.43954,0.00012,32.04716]
[1776847532164,40.91,77933.71,0.0,-0.43953,0.00012,32.04423]
[1776847534244,40.91,77941.68,0.0,-0.43858,0.00012,32.03575]
[1776847536246,40.91,77953.55,0.0,-0.43718,0.00012,32.02274]
[1776847539249,40.9,77962.9,0.0,-0.43606,0.00012,32.0121]
[1776847544254,40.88,77963.09,0.0,-0.43602,0.00012,32.01161]
[1776847549259,40.87,77961.55,0.0,-0.43619,0.00012,32.01319]
[1776847554264,40.86,77960.05,0.0,-0.43635,0.00012,32.01476]
[1776847560203,40.85,77960.8,0.0,-0.43626,0.00012,32.01379]
[1776847565238,40.85,77954.21,0.0,-0.43704,0.00012,32.02122]
[1776847570273,40.86,77956.51,0.0,-0.43677,0.00012,32.01867]
[1776847575286,40.86,77956.9,0.0,-0.43672,0.00012,32.01823]
[1776847576287,40.86,77948.66,0.0,-0.4377,0.00012,32.02744]
[1776847582293,40.88,77945.63,0.0,-0.43808,0.00012,32.03103]
[1776847585887,40.88,77949.44,0.0,-0.43763,0.00012,32.02691]
[1776847585947,40.88,77949.44,0.0,-0.43763,0.00012,32.02691]
[1776847586296,40.88,77952.62,0.0,-0.43726,0.00012,32.0234]
[1776847587221,40.88,77952.62,0.0,-0.43726,0.00012,32.0234]
[1776847587297,40.88,77960.37,0.0,-0.43634,0.00012,32.01467]
[1776847589299,40.87,77972.28,0.0,-0.43492,0.00012,32.00084]
[1776847594304,40.86,77971.94,0.0,-0.43493,0.00012,31.99815]
[1776847599309,40.88,77971.22,0.0,-0.43505,0.00012,31.99937]
[1776847604314,40.91,77968.83,0.0,-0.43537,0.00012,32.00262]
[1776847606687,40.92,77966.36,0.0,-0.43567,0.00012,32.00565]
[1776847607522,40.93,77965.35,0.0,-0.4358,0.00012,32.00691]
[1776847607577,40.93,77965.35,0.0,-0.4358,0.00012,32.00691]
[1776847613702,40.97,77963.35,0.0,-0.43608,0.00012,32.00973]
[1776847619329,41.0,77966.62,0.0,-0.43572,0.00012,32.00642]
[1776847624334,41.01,77969.77,0.0,-0.43536,0.00012,32.00298]
[1776847629338,41.01,77969.66,0.0,-0.43539,0.00012,32.00322]
[1776847635344,41.02,77968.38,0.0,-0.43555,0.00012,32.00482]
[1776847640349,41.03,77972.01,0.0,-0.43512,0.00012,32.00068]
[1776847645359,41.03,77968.52,0.0,-0.43554,0.00012,32.00474]
[1776847650364,41.04,77964.05,0.0,-0.43608,0.00012,32.01004]
[1776847655369,41.05,77970.38,0.0,-0.43534,0.00012,32.00003]
[1776847660374,41.05,77970.62,0.0,-0.43531,0.00012,31.99976]
[1776847665379,41.05,77968.16,0.0,-0.4356,0.00012,32.00261]
[1776847670384,41.05,77962.87,0.0,-0.43622,0.00012,32.0086]
[1776847676021,40.99,77963.74,0.0,-0.43606,0.00012,32.00683]
[1776847681395,40.96,77972.94,0.0,-0.43493,0.00012,31.99567]
[1776847685399,40.93,77964.38,0.0,-0.43591,0.00012,32.00516]
[1776847691405,40.9,77967.55,0.0,-0.4355,0.00012,32.00099]
[1776847696410,40.87,77970.47,0.0,-0.43512,0.00012,31.99726]
[1776847701415,40.86,77971.87,0.0,-0.43494,0.00012,31.99538]
[1776847706420,40.84,77969.26,0.0,-0.43523,0.00012,31.9982]
[1776847711425,40.83,77970.51,0.0,-0.43507,0.00012,31.9937]
[1776847716430,40.82,77968.45,0.0,-0.4353,0.00012,31.99595]
[1776847721653,40.81,77967.1,0.0,-0.43545,0.00012,31.99737]
[1776847721823,40.81,77967.1,0.0,-0.43545,0.00012,31.99737]
[1776847722100,40.81,77967.1,0.0,-0.43545,0.00012,31.99737]
[1776847722262,40.81,77967.1,0.0,-0.43545,0.00012,31.99737]
[1776847722363,40.81,77967.1,0.0,-0.43545,0.00012,31.99734]
[1776847722762,40.81,77967.1,0.0,-0.43545,0.00012,31.99734]
[1776847722801,40.81,77967.1,0.0,-0.43545,0.00012,31.99734]
[1776847722920,40.81,77967.1,0.0,-0.43545,0.00012,31.99734]
[1776847722952,40.81,77967.1,0.0,-0.43545,0.00012,31.99734]
[1776847723043,40.81,77967.1,0.0,-0.43545,0.00012,31.99734]
[1776847723101,40.81,77967.1,0.0,-0.43545,0.00012,31.99734]
[1776847723258,40.81,77967.1,0.0,-0.43545,0.00012,31.99734]
[1776847723279,40.81,77967.1,0.0,-0.43545,0.00012,31.99734]
[1776847723350,40.8,77967.1,0.0,-0.43543,0.00012,31.99714]
[1776847723462,40.8,77967.1,0.0,-0.43543,0.00012,31.99714]
[1776847723527,40.8,77967.1,0.0,-0.43543,0.00012,31.99714]
[1776847723672,40.8,77967.1,0.0,-0.43543,0.00012,31.99714]
[1776847723732,40.8,77967.1,0.0,-0.43543,0.00012,31.99714]
[1776847723887,40.8,77967.1,0.0,-0.43543,0.00012,31.99714]
[1776847724438,40.79,77948.77,0.0,-0.4376,0.00012,32.01779]
[1776847725051,40.79,77948.77,0.0,-0.4376,0.00012,32.01779]
[1776847725100,40.79,77948.77,0.0,-0.4376,0.00012,32.01779]
[1776847725155,40.79,77948.77,0.0,-0.4376,0.00012,32.01779]
[1776847725186,40.79,77948.77,0.0,-0.4376,0.00012,32.01779]
[1776847725439,40.8,77938.3,0.0,-0.43885,0.00012,32.02934]
[1776847726351,40.8,77938.3,0.0,-0.43885,0.00012,32.02934]
[1776847726392,40.8,77938.3,0.0,-0.43885,0.00012,32.02934]
[1776847726440,40.81,77938.91,0.0,-0.43879,0.00012,32.0288]
[1776847727466,40.81,77938.91,0.0,-0.4388,0.00012,32.0289]
[1776847727505,40.81,77938.91,0.0,-0.4388,0.00012,32.0289]
[1776847728385,40.82,77938.91,0.0,-0.43881,0.00012,32.02899]
[1776847728661,40.82,77938.91,0.0,-0.43881,0.00012,32.02899]
[1776847728708,40.82,77938.91,0.0,-0.43881,0.00012,32.02899]
[1776847729443,40.83,77939.03,0.0,-0.4388,0.00012,32.02896]
[1776847729779,40.83,77939.03,0.0,-0.4388,0.00012,32.02896]
[1776847729923,40.83,77939.03,0.0,-0.4388,0.00012,32.02896]
[1776847730399,40.84,77939.03,0.0,-0.43881,0.00012,32.02908]
[1776847731056,40.84,77939.03,0.0,-0.43881,0.00012,32.02908]
[1776847731120,40.84,77939.03,0.0,-0.43881,0.00012,32.02908]
[1776847731406,40.85,77939.03,0.0,-0.43882,0.00012,32.02919]
[1776847732189,40.85,77939.03,0.0,-0.43882,0.00012,32.02919]
[1776847732246,40.85,77939.03,0.0,-0.43882,0.00012,32.02919]
[1776847732414,40.85,77939.03,0.0,-0.43883,0.00012,32.0293]
[1776847733713,40.86,77938.74,0.0,-0.43887,0.00012,32.02972]
[1776847733743,40.86,77938.74,0.0,-0.43887,0.00012,32.02972]
[1776847733834,40.86,77938.74,0.0,-0.43887,0.00012,32.02972]
[1776847734428,40.87,77938.74,0.0,-0.43888,0.00012,32.02983]
[1776847739454,40.91,77942.06,0.0,-0.43852,0.00012,32.02674]
[1776847744459,40.94,77941.81,0.0,-0.43859,0.00012,32.02743]
[1776847749464,40.96,77942.18,0.0,-0.43857,0.00012,32.02737]
[1776847751282,40.96,77943.39,0.0,-0.43842,0.00012,32.02602]
[1776847751636,40.96,77947.91,0.0,-0.43789,0.00012,32.0211]
[1776847751759,40.96,77947.91,0.0,-0.43789,0.00012,32.0211]
[1776847751901,40.96,77947.91,0.0,-0.43789,0.00012,32.0211]
[1776847751926,40.96,77947.91,0.0,-0.43789,0.00012,32.0211]
[1776847752007,40.96,77947.91,0.0,-0.43789,0.00012,32.0211]
[1776847752113,40.96,77947.91,0.0,-0.43789,0.00012,32.0211]
[1776847752214,40.96,77947.91,0.0,-0.43789,0.00012,32.02109]
[1776847753468,40.95,77956.52,0.0,-0.43686,0.00012,32.01152]
[1776847758473,40.93,77963.46,0.0,-0.43601,0.00012,32.00329]
[1776847760091,40.92,77963.35,0.0,-0.43602,0.00012,32.00334]
[1776847765024,40.9,77962.44,0.0,-0.4361,0.00012,32.00409]
[1776847765060,40.9,77962.44,0.0,-0.4361,0.00012,32.00409]
[1776847765125,40.9,77962.44,0.0,-0.4361,0.00012,32.00403]
[1776847770485,40.88,77960.31,0.0,-0.43634,0.00012,32.00625]
[1776847775862,40.87,77960.28,0.0,-0.43632,0.00012,32.00328]
[1776847775893,40.87,77960.28,0.0,-0.43632,0.00012,32.00328]
[1776847776490,40.87,77960.19,0.0,-0.43633,0.00012,32.00335]
[1776847781039,40.87,77960.83,0.0,-0.43625,0.00012,32.00253]
[1776847781090,40.87,77960.83,0.0,-0.43625,0.00012,32.00253]
[1776847781161,40.86,77960.83,0.0,-0.43625,0.00012,32.00251]
[1776847781993,40.86,77960.83,0.0,-0.43625,0.00012,32.00251]
[1776847782033,40.86,77960.83,0.0,-0.43625,0.00012,32.00251]
[1776847782317,40.86,77960.83,0.0,-0.43625,0.00012,32.00249]
[1776847787083,40.86,77962.71,0.0,-0.43602,0.00012,32.00024]
[1776847787117,40.86,77962.71,0.0,-0.43602,0.00012,32.00024]
[1776847787144,40.85,77962.71,0.0,-0.43601,0.00012,32.00021]
[1776847791495,40.85,77967.13,0.0,-0.43548,0.00012,31.995]
[1776847791523,40.84,77967.52,0.0,-0.43543,0.00012,31.9945]
[1776847792387,40.84,77967.52,0.0,-0.43543,0.00012,31.99445]
[1776847792969,40.84,77967.52,0.0,-0.43543,0.00012,31.99445]
[1776847793038,40.84,77967.52,0.0,-0.43543,0.00012,31.99445]
[1776847793078,40.84,77967.52,0.0,-0.43543,0.00012,31.99445]
[1776847793124,40.84,77967.52,0.0,-0.43543,0.00012,31.99445]
[1776847794102,40.84,77967.52,0.0,-0.43542,0.00012,31.99441]
[1776847794169,40.84,77967.52,0.0,-0.43542,0.00012,31.99441]
[1776847794493,40.84,77967.52,0.0,-0.43542,0.00012,31.99441]
[1776847799516,40.83,77965.88,0.0,-0.4356,0.00012,31.99612]
[1776847799650,40.83,77965.88,0.0,-0.4356,0.00012,31.99612]
[1776847801158,40.82,77967.54,0.0,-0.4354,0.00012,31.99418]
[1776847801203,40.82,77967.54,0.0,-0.4354,0.00012,31.99418]
[1776847801518,40.82,77956.11,0.0,-0.43676,0.00012,32.00725]
[1776847806523,40.83,77959.89,0.0,-0.43632,0.00012,32.00306]
[1776847811528,40.83,77960.97,0.0,-0.43619,0.00012,32.00181]
[1776847816534,40.82,77965.56,0.0,-0.43564,0.00012,31.99643]
[1776847821539,40.82,77960.96,0.0,-0.43618,0.00012,32.00164]
[1776847826544,40.81,77962.26,0.0,-0.43602,0.00012,32.00013]
[1776847831549,40.81,77966.17,0.0,-0.43555,0.00012,31.9927]
[1776847834278,40.81,77966.73,0.0,-0.43548,0.00012,31.99199]
[1776847834618,40.8,77966.73,0.0,-0.43547,0.00012,31.99197]
[1776847834657,40.8,77966.73,0.0,-0.43547,0.00012,31.99197]
[1776847835553,40.8,77967.71,0.0,-0.43536,0.00012,31.9908]
[1776847835908,40.8,77967.71,0.0,-0.43536,0.00012,31.9908]
[1776847835939,40.8,77967.71,0.0,-0.43536,0.00012,31.9908]
[1776847836554,40.8,77967.95,0.0,-0.43533,0.00012,31.9905]
[1776847837936,40.8,77968.45,0.0,-0.43526,0.00012,31.9899]
[1776847837980,40.8,77968.45,0.0,-0.43526,0.00012,31.9899]
[1776847838556,40.8,77969.94,0.0,-0.43509,0.00012,31.98815]
[1776847843561,40.79,77968.83,0.0,-0.43521,0.00012,31.98935]
[1776847848566,40.79,77962.09,0.0,-0.43601,0.00012,31.99713]
[1776847853023,40.79,77962.55,0.0,-0.43596,0.00012,31.9966]
[1776847853054,40.79,77962.55,0.0,-0.43596,0.00012,31.9966]
[1776847853570,40.79,77962.94,0.0,-0.43591,0.00012,31.99616]
[1776847854511,40.79,77962.94,0.0,-0.43591,0.00012,31.99616]
[1776847854573,40.79,77962.94,0.0,-0.43591,0.00012,31.99616]
[1776847855572,40.79,77963.6,0.0,-0.43583,0.00012,31.99541]
[1776847860577,40.79,77963.91,0.0,-0.43579,0.00012,31.99501]
[1776847864909,40.79,77963.82,0.0,-0.4358,0.00012,31.9951]
[1776847864968,40.79,77963.82,0.0,-0.4358,0.00012,31.9951]
[1776847865583,40.79,77963.42,0.0,-0.43585,0.00012,31.99556]
[1776847870593,40.8,77961.29,0.0,-0.43611,0.00012,31.99811]
[1776847873755,40.8,77964.3,0.0,-0.43575,0.00012,31.99465]
[1776847873809,40.8,77964.3,0.0,-0.43575,0.00012,31.99465]
[1776847874597,40.79,77965.48,0.0,-0.43561,0.00012,31.99326]
[1776847879602,40.82,77970.23,0.0,-0.43508,0.00012,31.98812]
[1776847884395,40.85,77969.71,0.0,-0.43517,0.00012,31.98921]
[1776847884421,40.85,77969.71,0.0,-0.43517,0.00012,31.98921]
[1776847884607,40.86,77972.41,0.0,-0.43486,0.00012,31.98617]
[1776847889612,40.88,77970.82,0.0,-0.43508,0.00012,31.98845]
[1776847894617,40.91,77969.9,0.0,-0.43522,0.00012,31.98707]
[1776847900623,40.94,77970.39,0.0,-0.43519,0.00012,31.98689]
[1776847905628,40.95,77973.23,0.0,-0.43487,0.00012,31.98377]
[1776847910633,40.96,77974.82,0.0,-0.43469,0.00012,31.98204]
[1776847914748,40.96,77975.02,0.0,-0.43467,0.00012,31.98186]
[1776847914754,40.96,77975.02,0.0,-0.43467,0.00012,31.98186]
[1776847914894,40.96,77975.02,0.0,-0.43467,0.00012,31.98186]
[1776847915638,40.96,77975.07,0.0,-0.43466,0.00012,31.98182]
[1776847915940,40.96,77975.07,0.0,-0.43466,0.00012,31.98182]
[1776847916016,40.96,77975.07,0.0,-0.43466,0.00012,31.98182]
[1776847916639,40.96,77975.23,0.0,-0.43465,0.00012,31.98165]
[1776847921644,40.96,77976.32,0.0,-0.43452,0.00012,31.9804]
[1776847926649,40.96,77977.52,0.0,-0.43438,0.00012,31.97899]
[1776847931654,40.96,77984.07,0.0,-0.4336,0.00012,31.97114]
[1776847936659,40.95,77983.36,0.0,-0.43367,0.00012,31.97184]
[1776847936919,40.95,77983.36,0.0,-0.43367,0.00012,31.97184]
[1776847936985,40.95,77983.36,0.0,-0.43367,0.00012,31.97184]
[1776847937660,40.95,77983.4,0.0,-0.43366,0.00012,31.97176]
[1776847942665,40.93,77989.86,0.0,-0.43288,0.00012,31.96371]
[1776847944335,40.93,77989.86,0.0,-0.43288,0.00012,31.96368]
[1776847944365,40.93,77989.86,0.0,-0.43288,0.00012,31.96368]
[1776847944434,40.93,77989.86,0.0,-0.43288,0.00012,31.96365]
[1776847948795,40.92,77987.26,0.0,-0.43318,0.00012,31.96669]
[1776847948905,40.92,77987.26,0.0,-0.43318,0.00012,31.96669]
[1776847948997,40.92,77987.26,0.0,-0.43318,0.00012,31.96669]
[1776847949672,40.92,77990.74,0.0,-0.43276,0.00012,31.96241]
[1776847950116,40.92,77990.74,0.0,-0.43276,0.00012,31.96241]
[1776847950188,40.92,77990.74,0.0,-0.43276,0.00012,31.96241]
[1776847950673,40.91,77991.89,0.0,-0.43262,0.00012,31.96096]
[1776847952604,40.9,77997.73,0.0,-0.43191,0.00012,31.95066]
[1776847953484,40.9,77997.73,0.0,-0.43191,0.00012,31.95066]
[1776847953531,40.9,77997.73,0.0,-0.43191,0.00012,31.95066]
[1776847953532,40.89,77997.73,0.0,-0.4319,0.00012,31.95055]
[1776847954677,40.89,78011.65,0.0,-0.43024,0.00012,31.93291]
[1776847958681,40.87,78021.09,0.0,-0.42911,0.00012,31.92036]
[1776847964687,40.85,78021.03,0.0,-0.42909,0.00012,31.92015]
[1776847970693,40.84,78021.02,0.0,-0.42908,0.00012,31.91993]
[1776847975698,40.83,78021.08,0.0,-0.42906,0.00012,31.91969]
[1776847977876,40.83,78020.75,0.0,-0.42909,0.00012,31.92006]
[1776847977921,40.83,78020.75,0.0,-0.42909,0.00012,31.92006]
[1776847978701,40.83,78020.44,0.0,-0.42913,0.00012,31.92045]
[1776847980892,40.83,78020.79,0.0,-0.42908,0.00012,31.91993]
[1776847980955,40.83,78020.79,0.0,-0.42908,0.00012,31.91993]
[1776847981704,40.82,78021.7,0.0,-0.42898,0.00012,31.91872]
[1776847981845,40.82,78021.7,0.0,-0.42898,0.00012,31.91872]
[1776847981878,40.82,78021.7,0.0,-0.42898,0.00012,31.91872]
[1776847982502,40.82,78021.7,0.0,-0.42898,0.00012,31.91872]
[1776847982513,40.82,78021.7,0.0,-0.42898,0.00012,31.91872]
[1776847982633,40.82,78021.7,0.0,-0.42898,0.00012,31.91872]
[1776847982666,40.82,78021.7,0.0,-0.42898,0.00012,31.91872]
[1776847982705,40.82,78021.57,0.0,-0.42899,0.00012,31.91888]
[1776847982728,40.82,78021.57,0.0,-0.42899,0.00012,31.91888]
[1776847983011,40.82,78021.57,0.0,-0.42899,0.00012,31.91888]
[1776847984707,40.82,78030.47,0.0,-0.42794,0.00012,31.90711]
[1776847985765,40.83,78033.01,0.0,-0.42764,0.00012,31.90374]
[1776847985771,40.83,78033.01,0.0,-0.42764,0.00012,31.90374]
[1776847985871,40.83,78033.01,0.0,-0.42764,0.00012,31.90374]
[1776847986420,40.83,78033.01,0.0,-0.42764,0.00012,31.90374]
[1776847986470,40.83,78033.01,0.0,-0.42764,0.00012,31.90374]
[1776847986622,40.83,78033.01,0.0,-0.42764,0.00012,31.90379]
[1776847987710,40.82,78041.79,0.0,-0.4266,0.00012,31.89178]
[1776847989796,40.82,78048.19,0.0,-0.42584,0.00012,31.88294]
[1776847989844,40.82,78048.19,0.0,-0.42584,0.00012,31.88294]
[1776847990713,40.83,78050.6,0.0,-0.42556,0.00012,31.87968]
[1776847991868,40.83,78050.91,0.0,-0.42553,0.00012,31.87933]
[1776847991889,40.83,78050.91,0.0,-0.42553,0.00012,31.87933]
[1776847992715,40.83,78051.06,0.0,-0.42552,0.00012,31.8792]
[1776847997720,40.85,78051.18,0.0,-0.42553,0.00012,31.8794]
[1776848003726,40.86,78055.32,0.0,-0.42505,0.00012,31.8738]
[1776848008731,40.87,78054.39,0.0,-0.42517,0.00012,31.87523]
[1776848012736,40.88,78045.54,0.0,-0.42623,0.00012,31.88488]
[1776848014720,40.88,78047.75,0.0,-0.42597,0.00012,31.88191]
[1776848019635,40.89,78047.99,0.0,-0.42596,0.00012,31.88186]
[1776848025413,40.9,78052.13,0.0,-0.42548,0.00012,31.87626]
[1776848030754,40.91,78051.7,0.0,-0.42554,0.00012,31.87695]
[1776848035759,40.91,78051.28,0.0,-0.42559,0.00012,31.87758]
[1776848036247,40.91,78051.28,0.0,-0.42559,0.00012,31.87758]
[1776848037947,40.91,78051.24,0.0,-0.4256,0.00012,31.87766]
[1776848044699,40.92,78049.52,0.0,-0.42581,0.00012,31.88019]
[1776848049734,40.92,78050.26,0.0,-0.42573,0.00012,31.87925]
[1776848054769,40.92,78050.25,0.0,-0.42573,0.00012,31.87931]
[1776848059291,40.92,78049.54,0.0,-0.42582,0.00012,31.88033]
[1776848060307,40.92,78049.54,0.0,-0.42582,0.00012,31.88034]
[1776848061316,40.92,78049.54,0.0,-0.42582,0.00012,31.88035]
[1776848066790,40.93,78049.5,0.0,-0.42583,0.00012,31.88045]
[1776848070462,40.93,78049.74,0.0,-0.4258,0.00012,31.88014]
[1776848072502,40.93,78047.49,0.0,-0.42606,0.00012,31.88042]
[1776848077545,40.94,78044.46,0.0,-0.42643,0.00012,31.88479]
[1776848082578,40.95,78045.99,0.0,-0.42626,0.00012,31.88283]
[1776848084485,40.95,78045.84,0.0,-0.42628,0.00012,31.88308]
[1776848084525,40.95,78045.84,0.0,-0.42628,0.00012,31.88308]
[1776848084626,40.94,78045.84,0.0,-0.42627,0.00012,31.88286]
[1776848085703,40.94,78045.84,0.0,-0.42627,0.00012,31.88286]
[1776848085745,40.94,78045.84,0.0,-0.42627,0.00012,31.88286]
[1776848085804,40.93,78045.84,0.0,-0.42626,0.00012,31.88269]
[1776848086810,40.93,78037.11,0.0,-0.42729,0.00012,31.89454]
[1776848091815,40.92,78036.05,0.0,-0.4274,0.00012,31.89584]
[1776848096191,40.92,78035.07,0.0,-0.42751,0.00012,31.89707]
[1776848096287,40.92,78035.07,0.0,-0.42751,0.00012,31.89707]
[1776848101825,40.91,78033.23,0.0,-0.42772,0.00012,31.89936]
[1776848106830,40.9,78032.24,0.0,-0.42782,0.00012,31.90054]
[1776848111837,40.9,78034.24,0.0,-0.42758,0.00012,31.89774]
[1776848114392,40.9,78039.56,0.0,-0.42695,0.00012,31.89057]
[1776848114415,40.9,78039.56,0.0,-0.42695,0.00012,31.89057]
[1776848114566,40.9,78039.56,0.0,-0.42695,0.00012,31.89057]
[1776848114658,40.9,78039.56,0.0,-0.42695,0.00012,31.8906]
[1776848116046,40.9,78045.42,0.0,-0.42627,0.00012,31.88264]
[1776848118190,40.89,78047.04,0.0,-0.42606,0.00012,31.88025]
[1776848123239,40.85,78049.47,0.0,-0.42572,0.00012,31.87602]
[1776848124233,40.84,78050.12,0.0,-0.42564,0.00012,31.87498]
[1776848125240,40.84,78050.12,0.0,-0.42563,0.00012,31.87485]
[1776848126278,40.83,78051.61,0.0,-0.42544,0.00012,31.87264]
[1776848131650,40.81,78053.51,0.0,-0.42518,0.00012,31.86946]
[1776848133401,40.8,78057.53,0.0,-0.42469,0.00012,31.86077]
[1776848138864,40.79,78060.08,0.0,-0.42438,0.00012,31.85689]
[1776848141867,40.78,78051.9,0.0,-0.42533,0.00012,31.86823]
[1776848146873,40.76,78048.93,0.0,-0.42565,0.00012,31.87198]
[1776848151481,40.75,78043.45,0.0,-0.42628,0.00012,31.8793]
[1776848151562,40.75,78043.45,0.0,-0.42628,0.00012,31.8793]
[1776848151592,40.75,78043.45,0.0,-0.42628,0.00012,31.8793]
[1776848151698,40.74,78043.45,0.0,-0.42628,0.00012,31.87924]
[1776848153880,40.76,78035.89,0.0,-0.42719,0.00012,31.88984]
[1776848157734,40.77,78032.7,0.0,-0.42759,0.00012,31.89441]
[1776848158924,40.78,78032.47,0.0,-0.42762,0.00012,31.89487]
[1776848164891,40.79,78030.05,0.0,-0.42793,0.00012,31.89847]
[1776848169031,40.8,78031.68,0.0,-0.42775,0.00012,31.89646]
[1776848169072,40.8,78031.68,0.0,-0.42775,0.00012,31.89646]
[1776848169896,40.81,78033.51,0.0,-0.42754,0.00012,31.89405]
[1776848173889,40.81,78033.74,0.0,-0.42752,0.00012,31.89389]
[1776848173948,40.82,78032.53,0.0,-0.42767,0.00012,31.89556]
[1776848174901,40.82,78032.47,0.0,-0.42768,0.00012,31.89568]
[1776848175604,40.82,78032.47,0.0,-0.42768,0.00012,31.89568]
[1776848175632,40.82,78032.47,0.0,-0.42768,0.00012,31.89568]
[1776848175643,40.82,78032.47,0.0,-0.42768,0.00012,31.89572]
[1776848180907,40.83,78032.67,0.0,-0.42767,0.00012,31.89563]
[1776848184427,40.83,78033.19,0.0,-0.42761,0.00012,31.89501]
[1776848184461,40.83,78033.19,0.0,-0.42761,0.00012,31.89501]
[1776848184911,40.83,78033.7,0.0,-0.42755,0.00012,31.89436]
[1776848188939,40.84,78034.91,0.0,-0.42742,0.00012,31.89285]
[1776848188966,40.84,78034.91,0.0,-0.42742,0.00012,31.89285]
[1776848189920,40.84,78034.91,0.0,-0.42742,0.00012,31.89287]
[1776848189962,40.84,78034.91,0.0,-0.42742,0.00012,31.89287]
[1776848190917,40.84,78034.65,0.0,-0.42745,0.00012,31.89325]
[1776848192551,40.84,78034.91,0.0,-0.42742,0.00012,31.89006]
[1776848192582,40.84,78034.91,0.0,-0.42742,0.00012,31.89006]
[1776848192919,40.84,78034.42,0.0,-0.42748,0.00012,31.89074]
[1776848197924,40.84,78029.3,0.0,-0.42809,0.00012,31.8976]
[1776848202929,40.85,78026.55,0.0,-0.42842,0.00012,31.90142]
[1776848208851,40.84,78022.62,0.0,-0.42887,0.00012,31.90639]
[1776848213885,40.83,78020.51,0.0,-0.42911,0.00012,31.90895]
[1776848218951,40.82,78018.35,0.0,-0.42935,0.00012,31.91155]
[1776848222476,40.81,78017.72,0.0,-0.42941,0.00012,31.91221]
[1776848222535,40.81,78017.72,0.0,-0.42941,0.00012,31.91221]
[1776848222955,40.8,78012.47,0.0,-0.43002,0.00012,31.91889]
[1776848223064,40.8,78012.47,0.0,-0.43002,0.00012,31.91889]
[1776848223136,40.8,78012.47,0.0,-0.43002,0.00012,31.91889]
[1776848223956,40.8,78012.47,0.0,-0.43002,0.00012,31.91879]
[1776848224219,40.8,78012.47,0.0,-0.43002,0.00012,31.91879]
[1776848224275,40.8,78012.47,0.0,-0.43002,0.00012,31.91879]
[1776848224416,40.8,78012.47,0.0,-0.43002,0.00012,31.91879]
[1776848224487,40.8,78012.47,0.0,-0.43002,0.00012,31.91879]
[1776848224958,40.8,78002.8,0.0,-0.43116,0.00012,31.93106]
[1776848229963,40.79,77997.42,0.0,-0.43179,0.00012,31.93768]
[1776848233967,40.78,78007.17,0.0,-0.43062,0.00012,31.92518]
[1776848235969,40.77,78016.27,0.0,-0.42953,0.00012,31.9134]
[1776848238167,40.77,78015.33,0.0,-0.42964,0.00012,31.91458]
[1776848238325,40.77,78015.33,0.0,-0.42964,0.00012,31.91458]
[1776848238461,40.77,78015.33,0.0,-0.42964,0.00012,31.91458]
[1776848238513,40.77,78015.33,0.0,-0.42964,0.00012,31.91458]
[1776848238597,40.77,78015.33,0.0,-0.42964,0.00012,31.91458]
[1776848238649,40.77,78015.33,0.0,-0.42964,0.00012,31.91458]
[1776848238972,40.77,78014.86,0.0,-0.4297,0.00012,31.91516]
[1776848240221,40.77,78012.15,0.0,-0.43001,0.00012,31.91863]
[1776848240246,40.77,78012.15,0.0,-0.43001,0.00012,31.91863]
[1776848240954,40.77,78012.15,0.0,-0.43001,0.00012,31.91863]
[1776848240974,40.77,78018.84,0.0,-0.42922,0.00012,31.90993]
[1776848241975,40.77,78028.44,0.0,-0.42809,0.00012,31.89729]
[1776848243850,40.77,78030.19,0.0,-0.42788,0.00012,31.895]
[1776848243912,40.77,78030.19,0.0,-0.42788,0.00012,31.895]
[1776848243950,40.78,78030.19,0.0,-0.42789,0.00012,31.89505]
[1776848245763,40.78,78030.73,0.0,-0.42783,0.00012,31.89439]
[1776848245928,40.78,78030.73,0.0,-0.42783,0.00012,31.89439]
[1776848246038,40.78,78030.73,0.0,-0.42783,0.00012,31.89444]
[1776848246979,40.78,78031.85,0.0,-0.4277,0.00012,31.893]
[1776848248981,40.78,78045.64,0.0,-0.42606,0.00012,31.87402]
[1776848253986,40.78,78042.55,0.0,-0.42643,0.00012,31.8755]
[1776848257194,40.8,78041.25,0.0,-0.4266,0.00012,31.87763]
[1776848262995,40.85,78041.67,0.0,-0.42662,0.00012,31.87808]
[1776848263268,40.85,78041.67,0.0,-0.42662,0.00012,31.87808]
[1776848266320,40.86,78042.37,0.0,-0.42656,0.00012,31.87745]
[1776848268290,40.87,78038.37,0.0,-0.42705,0.00012,31.88314]
[1776848274006,40.91,78039.47,0.0,-0.42696,0.00012,31.88228]
[1776848277579,40.92,78040.48,0.0,-0.42686,0.00012,31.88114]
[1776848277660,40.92,78040.48,0.0,-0.42686,0.00012,31.88114]
[1776848277672,40.92,78040.48,0.0,-0.42686,0.00012,31.88114]
[1776848277731,40.92,78040.48,0.0,-0.42686,0.00012,31.88114]
[1776848277783,40.92,78040.48,0.0,-0.42686,0.00012,31.88121]
[1776848278930,40.92,78040.48,0.0,-0.42686,0.00012,31.88121]
[1776848278958,40.92,78040.48,0.0,-0.42686,0.00012,31.88121]
[1776848279011,40.92,78040.61,0.0,-0.42685,0.00012,31.8811]
[1776848279475,40.92,78040.61,0.0,-0.42685,0.00012,31.8811]
[1776848282654,40.93,78040.86,0.0,-0.42683,0.00012,31.88094]
[1776848286117,40.94,78042.36,0.0,-0.42667,0.00012,31.87908]
[1776848287471,40.94,78042.49,0.0,-0.42666,0.00012,31.87894]
[1776848287508,40.94,78042.49,0.0,-0.42666,0.00012,31.87894]
[1776848287805,40.93,78042.49,0.0,-0.42664,0.00012,31.87876]
[1776848289709,40.93,78035.43,0.0,-0.42747,0.00012,31.88822]
[1776848289752,40.93,78035.43,0.0,-0.42747,0.00012,31.88822]
[1776848289796,40.92,78035.43,0.0,-0.42746,0.00012,31.88807]
[1776848295027,40.91,78041.18,0.0,-0.42676,0.00012,31.87999]
[1776848300032,40.91,78040.95,0.0,-0.42679,0.00012,31.88034]
[1776848302077,40.91,78041.53,0.0,-0.42672,0.00012,31.87957]
[1776848302161,40.91,78041.53,0.0,-0.42672,0.00012,31.87957]
[1776848302375,40.91,78041.53,0.0,-0.42672,0.00012,31.87957]
[1776848303031,40.91,78041.53,0.0,-0.42672,0.00012,31.87957]
[1776848303035,40.91,78041.29,0.0,-0.42675,0.00012,31.87991]
[1776848305552,40.91,78043.48,0.0,-0.4265,0.00012,31.87695]
[1776848305597,40.91,78043.48,0.0,-0.4265,0.00012,31.87695]
[1776848305977,40.91,78043.48,0.0,-0.4265,0.00012,31.87695]
[1776848306007,40.91,78043.48,0.0,-0.4265,0.00012,31.87695]
[1776848306090,40.91,78042.47,0.0,-0.42662,0.00012,31.87833]
[1776848307020,40.91,78042.47,0.0,-0.42662,0.00012,31.87833]
[1776848308029,40.91,78043.71,0.0,-0.42647,0.00012,31.87666]
[1776848309044,40.92,78043.51,0.0,-0.4265,0.00012,31.87696]
[1776848309102,40.92,78043.51,0.0,-0.4265,0.00012,31.87696]
[1776848309195,40.92,78043.51,0.0,-0.4265,0.00012,31.87696]
[1776848309599,40.92,78043.51,0.0,-0.4265,0.00012,31.87696]
[1776848309794,40.92,78043.51,0.0,-0.4265,0.00012,31.87696]
[1776848309821,40.92,78043.51,0.0,-0.4265,0.00012,31.87696]
[1776848309858,40.92,78043.51,0.0,-0.4265,0.00012,31.87696]
[1776848310055,40.92,78043.51,0.0,-0.4265,0.00012,31.87698]
[1776848316048,40.92,78042.64,0.0,-0.4266,0.00012,31.87536]
[1776848321053,40.92,78045.15,0.0,-0.42631,0.00012,31.87201]
[1776848326058,40.93,78044.93,0.0,-0.42634,0.00012,31.87239]
[1776848327372,40.93,78044.68,0.0,-0.42637,0.00012,31.87275]
[1776848332489,40.93,78045.8,0.0,-0.42624,0.00012,31.87129]
[1776848337653,40.94,78047.16,0.0,-0.42609,0.00012,31.86952]
[1776848340656,40.94,78047.37,0.0,-0.42607,0.00012,31.8693]
[1776848344332,40.94,78047.35,0.0,-0.42608,0.00012,31.86938]
[1776848344369,40.94,78047.35,0.0,-0.42608,0.00012,31.86938]
[1776848344411,40.94,78047.35,0.0,-0.42608,0.00012,31.86938]
[1776848345077,40.94,78047.52,0.0,-0.42606,0.00012,31.86916]
[1776848350082,40.95,78050.72,0.0,-0.42569,0.00012,31.86483]
[1776848350728,40.95,78050.72,0.0,-0.42569,0.00012,31.86483]
[1776848350744,40.95,78050.72,0.0,-0.42569,0.00012,31.86483]
[1776848350841,40.95,78050.72,0.0,-0.42569,0.00012,31.86483]
[1776848356088,40.91,78052.78,0.0,-0.42539,0.00012,31.86117]
[1776848360034,40.91,78050.75,0.0,-0.42563,0.00012,31.86397]
[1776848361050,40.91,78049.56,0.0,-0.42577,0.00012,31.86563]
[1776848366097,40.86,78043.41,0.0,-0.42642,0.00012,31.87303]
[1776848368099,40.84,78051.91,0.0,-0.4254,0.00012,31.86097]
[1776848374105,40.82,78054.2,0.0,-0.42509,0.00012,31.85433]
[1776848380056,40.83,78056.69,0.0,-0.42481,0.00012,31.85104]
[1776848384417,40.83,78056.9,0.0,-0.42479,0.00012,31.85085]
[1776848384460,40.83,78056.9,0.0,-0.42479,0.00012,31.85085]
[1776848384505,40.83,78056.9,0.0,-0.42479,0.00012,31.85085]
[1776848385092,40.83,78056.9,0.0,-0.42479,0.00012,31.85087]
[1776848390122,40.84,78056.8,0.0,-0.42481,0.00012,31.85114]
[1776848390855,40.84,78056.8,0.0,-0.42481,0.00012,31.85114]
[1776848390874,40.84,78056.8,0.0,-0.42481,0.00012,31.85114]
[1776848390913,40.84,78056.8,0.0,-0.42481,0.00012,31.85114]
[1776848391020,40.83,78056.8,0.0,-0.42481,0.00012,31.85103]
[1776848391537,40.83,78056.8,0.0,-0.42481,0.00012,31.85103]
[1776848392124,40.83,78047.47,0.0,-0.4259,0.00012,31.86392]
[1776848392303,40.83,78047.47,0.0,-0.4259,0.00012,31.86392]
[1776848392348,40.83,78047.47,0.0,-0.4259,0.00012,31.86392]
[1776848393125,40.83,78036.83,0.0,-0.42716,0.00012,31.87856]
[1776848394215,40.83,78037.64,0.0,-0.42707,0.00012,31.87751]
[1776848394331,40.83,78037.64,0.0,-0.42707,0.00012,31.87751]
[1776848394523,40.83,78037.64,0.0,-0.42707,0.00012,31.87751]
[1776848394987,40.83,78037.64,0.0,-0.42707,0.00012,31.87751]
[1776848395127,40.83,78035.56,0.0,-0.42731,0.00012,31.88036]
[1776848395362,40.83,78035.56,0.0,-0.42731,0.00012,31.88036]
[1776848396128,40.82,78035.04,0.0,-0.42736,0.00012,31.88086]
[1776848396598,40.82,78035.04,0.0,-0.42736,0.00012,31.88086]
[1776848396699,40.82,78035.04,0.0,-0.42736,0.00012,31.88086]
[1776848396808,40.82,78035.04,0.0,-0.42736,0.00012,31.88086]
[1776848396919,40.82,78035.04,0.0,-0.42736,0.00012,31.88086]
[1776848397129,40.81,78015.54,0.0,-0.42966,0.00012,31.9065]
[1776848397238,40.81,78015.54,0.0,-0.42966,0.00012,31.9065]
[1776848397511,40.81,78015.54,0.0,-0.42966,0.00012,31.9065]
[1776848397555,40.81,78015.54,0.0,-0.42966,0.00012,31.9065]
[1776848397617,40.81,78015.54,0.0,-0.42966,0.00012,31.9065]
[1776848397677,40.81,78015.54,0.0,-0.42966,0.00012,31.9065]
[1776848397778,40.81,78015.54,0.0,-0.42965,0.00012,31.90641]
[1776848398855,40.81,78015.54,0.0,-0.42965,0.00012,31.90641]
[1776848398890,40.81,78015.54,0.0,-0.42965,0.00012,31.90641]
[1776848399131,40.8,78008.12,0.0,-0.43052,0.00012,31.91586]
[1776848400472,40.8,78011.43,0.0,-0.43012,0.00012,31.91151]
[1776848400563,40.8,78011.43,0.0,-0.43012,0.00012,31.91151]
[1776848401944,40.79,78006.11,0.0,-0.43075,0.00012,31.91823]
[1776848402021,40.79,78006.11,0.0,-0.43075,0.00012,31.91823]
[1776848402079,40.79,78006.11,0.0,-0.43075,0.00012,31.91819]
[1776848403135,40.79,77992.39,0.0,-0.43237,0.00012,31.93537]
[1776848403227,40.79,77992.39,0.0,-0.43237,0.00012,31.93537]
[1776848403260,40.79,77992.39,0.0,-0.43237,0.00012,31.93537]
[1776848404136,40.79,77988.36,0.0,-0.43286,0.00012,31.94035]
[1776848404441,40.79,77988.36,0.0,-0.43286,0.00012,31.94035]
[1776848404491,40.79,77988.36,0.0,-0.43286,0.00012,31.94035]
[1776848405659,40.8,77983.59,0.0,-0.43343,0.00012,31.94619]
[1776848405736,40.8,77983.59,0.0,-0.43343,0.00012,31.94619]
[1776848406138,40.8,77981.23,0.0,-0.43371,0.00012,31.9491]
[1776848406940,40.8,77981.23,0.0,-0.43371,0.00012,31.9491]
[1776848407006,40.8,77981.23,0.0,-0.43371,0.00012,31.9491]
[1776848407139,40.81,77979.95,0.0,-0.43387,0.00012,31.95071]
[1776848410048,40.81,77984.93,0.0,-0.43328,0.00012,31.94482]
[1776848410082,40.81,77984.93,0.0,-0.43328,0.00012,31.94482]
[1776848410129,40.81,77984.93,0.0,-0.43329,0.00012,31.94485]
[1776848414359,40.82,77987.33,0.0,-0.43301,0.00012,31.94202]
[1776848414384,40.82,77987.33,0.0,-0.43301,0.00012,31.94202]
[1776848415147,40.82,77986.56,0.0,-0.4331,0.00012,31.94299]
[1776848420152,40.74,77986.79,0.0,-0.43297,0.00012,31.9413]
[1776848425157,40.64,77986.03,0.0,-0.43294,0.00012,31.94058]
[1776848425696,40.64,77986.03,0.0,-0.43294,0.00012,31.94058]
[1776848425790,40.64,77986.03,0.0,-0.43294,0.00012,31.94058]
[1776848425822,40.64,77986.03,0.0,-0.43294,0.00012,31.94058]
[1776848425852,40.64,77986.03,0.0,-0.43294,0.00012,31.94058]
[1776848429161,40.56,77994.81,0.0,-0.4318,0.00012,31.92838]
[1776848434166,40.47,77992.81,0.0,-0.43192,0.00012,31.9264]
[1776848434750,40.47,77992.81,0.0,-0.43192,0.00012,31.9264]
[1776848434824,40.47,77992.81,0.0,-0.43192,0.00012,31.9264]
[1776848436099,40.45,77992.81,0.0,-0.4319,0.00012,31.92609]
[1776848436232,40.43,77992.81,0.0,-0.43187,0.00012,31.92578]
[1776848436785,40.43,77992.81,0.0,-0.43187,0.00012,31.92578]
[1776848437189,40.43,77995.41,0.0,-0.43156,0.00012,31.9225]
[1776848437529,40.43,77995.41,0.0,-0.43156,0.00012,31.9225]
[1776848437993,40.43,77995.41,0.0,-0.43156,0.00012,31.9225]
[1776848438073,40.43,77995.41,0.0,-0.43156,0.00012,31.9225]
[1776848438174,40.39,78005.77,0.0,-0.43027,0.00012,31.90849]
[1776848438322,40.39,78005.77,0.0,-0.43027,0.00012,31.90849]
[1776848438557,40.39,78005.77,0.0,-0.43027,0.00012,31.90849]
[1776848438717,40.39,78005.77,0.0,-0.43027,0.00012,31.90849]
[1776848438878,40.39,78005.77,0.0,-0.43027,0.00012,31.90849]
[1776848439093,40.38,78005.77,0.0,-0.43025,0.00012,31.90818]
[1776848439216,40.38,78005.77,0.0,-0.43025,0.00012,31.90818]
[1776848439445,40.38,78005.77,0.0,-0.43025,0.00012,31.90818]
[1776848439554,40.38,78005.77,0.0,-0.43025,0.00012,31.90818]
[1776848439652,40.38,78005.77,0.0,-0.43025,0.00012,31.90818]
[1776848439828,40.38,78005.77,0.0,-0.43025,0.00012,31.90818]
[1776848439928,40.38,78005.77,0.0,-0.43025,0.00012,31.90818]
[1776848440039,40.38,78005.77,0.0,-0.43025,0.00012,31.90818]
[1776848440109,40.38,78005.77,0.0,-0.43025,0.00012,31.90818]
[1776848440176,40.35,78025.5,0.0,-0.42785,0.00012,31.88143]
[1776848440238,40.35,78025.5,0.0,-0.42785,0.00012,31.88143]
[1776848440477,40.35,78025.5,0.0,-0.42785,0.00012,31.88143]
[1776848440560,40.35,78025.5,0.0,-0.42785,0.00012,31.88143]
[1776848440936,40.33,78025.5,0.0,-0.42783,0.00012,31.88105]
[1776848441865,40.33,78025.5,0.0,-0.42783,0.00012,31.88105]
[1776848441921,40.33,78025.5,0.0,-0.42783,0.00012,31.88105]
[1776848442178,40.32,77996.74,0.0,-0.43125,0.00012,31.91871]
[1776848443187,40.3,77998.24,0.0,-0.43105,0.00012,31.91649]
[1776848443216,40.3,77998.24,0.0,-0.43105,0.00012,31.91649]
[1776848444044,40.28,77998.24,0.0,-0.43103,0.00012,31.91618]
[1776848444761,40.28,77998.24,0.0,-0.43103,0.00012,31.91618]
[1776848444795,40.28,77998.24,0.0,-0.43103,0.00012,31.91618]
[1776848445181,40.27,77995.81,0.0,-0.4313,0.00012,31.91904]
[1776848446231,40.25,77991.46,0.0,-0.43181,0.00012,31.92435]
[1776848446282,40.25,77991.46,0.0,-0.43181,0.00012,31.92435]
[1776848447013,40.24,77991.46,0.0,-0.4318,0.00012,31.92415]
[1776848447554,40.24,77991.46,0.0,-0.4318,0.00012,31.92415]
[1776848447630,40.24,77991.46,0.0,-0.4318,0.00012,31.92415]
[1776848448184,40.23,77989.56,0.0,-0.43201,0.00012,31.92635]
[1776848448206,40.23,77989.56,0.0,-0.43201,0.00012,31.92635]
[1776848448219,40.23,77989.56,0.0,-0.43201,0.00012,31.92635]
[1776848448354,40.23,77989.56,0.0,-0.43201,0.00012,31.92635]
[1776848448585,40.23,77989.56,0.0,-0.43201,0.00012,31.92635]
[1776848448652,40.23,77989.56,0.0,-0.43201,0.00012,31.92635]
[1776848448786,40.23,77989.56,0.0,-0.43201,0.00012,31.92635]
[1776848448867,40.23,77989.56,0.0,-0.43201,0.00012,31.92635]
[1776848448997,40.23,77989.56,0.0,-0.43201,0.00012,31.92635]
[1776848448998,40.23,77989.56,0.0,-0.43201,0.00012,31.92633]
[1776848450186,40.22,77978.26,0.0,-0.43335,0.00012,31.94021]
[1776848451189,40.22,77970.02,0.0,-0.43434,0.00012,31.95023]
[1776848451221,40.22,77970.02,0.0,-0.43434,0.00012,31.95023]
[1776848451377,40.22,77970.02,0.0,-0.43434,0.00012,31.95023]
[1776848451433,40.22,77970.02,0.0,-0.43434,0.00012,31.95023]
[1776848452190,40.21,77970.92,0.0,-0.43423,0.00012,31.94912]
[1776848452531,40.21,77970.92,0.0,-0.43423,0.00012,31.94912]
[1776848452585,40.21,77970.92,0.0,-0.43423,0.00012,31.94912]
[1776848453191,40.2,77972.78,0.0,-0.43399,0.00012,31.94664]
[1776848453770,40.2,77972.78,0.0,-0.43399,0.00012,31.94664]
[1776848453815,40.2,77972.78,0.0,-0.43399,0.00012,31.94664]
[1776848453872,40.19,77972.78,0.0,-0.43397,0.00012,31.9464]
[1776848455051,40.19,77972.78,0.0,-0.43397,0.00012,31.9464]
[1776848455079,40.19,77972.78,0.0,-0.43397,0.00012,31.9464]
[1776848455153,40.17,77972.78,0.0,-0.43396,0.00012,31.94618]
[1776848456231,40.17,77972.78,0.0,-0.43396,0.00012,31.94616]
[1776848456323,40.17,77972.78,0.0,-0.43396,0.00012,31.94616]
[1776848457133,40.17,77972.78,0.0,-0.43396,0.00012,31.94614]
[1776848457445,40.17,77972.78,0.0,-0.43396,0.00012,31.94614]
[1776848457682,40.17,77972.78,0.0,-0.43396,0.00012,31.94614]
[1776848458204,40.17,77975.32,0.0,-0.43365,0.00012,31.94301]
[1776848458853,40.17,77975.32,0.0,-0.43365,0.00012,31.94301]
[1776848458920,40.17,77975.32,0.0,-0.43365,0.00012,31.94301]
[1776848459205,40.17,77974.97,0.0,-0.43369,0.00012,31.94341]
[1776848463976,40.14,77972.69,0.0,-0.43393,0.00012,31.94573]
[1776848464028,40.14,77972.69,0.0,-0.43393,0.00012,31.94573]
[1776848464091,40.13,77972.69,0.0,-0.43391,0.00012,31.94552]
[1776848469543,40.07,77974.52,0.0,-0.43362,0.00012,31.94229]
[1776848469569,40.07,77974.52,0.0,-0.43362,0.00012,31.94229]
[1776848469900,40.06,77974.52,0.0,-0.43361,0.00012,31.94212]
[1776848474221,40.02,77982.0,0.0,-0.43266,0.00012,31.93227]
[1776848474324,40.02,77982.0,0.0,-0.43266,0.00012,31.93227]
[1776848474330,40.02,77982.0,0.0,-0.43266,0.00012,31.93227]
[1776848474374,40.02,77982.0,0.0,-0.43266,0.00012,31.93227]
[1776848474641,40.02,77982.0,0.0,-0.43266,0.00012,31.93227]
[1776848474714,40.02,77982.0,0.0,-0.43266,0.00012,31.93227]
[1776848475222,40.02,77982.56,0.0,-0.43259,0.00012,31.93149]
[1776848476954,40.01,77984.07,0.0,-0.4324,0.00012,31.92949]
[1776848476987,40.01,77984.07,0.0,-0.4324,0.00012,31.92949]
[1776848478225,40.01,77973.55,0.0,-0.43367,0.00012,31.94253]
[1776848480477,40.01,77970.24,0.0,-0.43406,0.00012,31.94656]
[1776848481129,40.01,77970.24,0.0,-0.43406,0.00012,31.94654]
[1776848486233,39.99,77966.42,0.0,-0.43451,0.00012,31.95094]
[1776848486677,39.99,77966.42,0.0,-0.43451,0.00012,31.95094]
[1776848486717,39.99,77966.42,0.0,-0.43451,0.00012,31.95094]
[1776848487234,39.99,77966.12,0.0,-0.43454,0.00012,31.95128]
[1776848492239,39.98,77973.73,0.0,-0.43361,0.00012,31.93902]
[1776848494241,39.98,77961.49,0.0,-0.43509,0.00012,31.95389]
[1776848496606,39.98,77957.29,0.0,-0.4356,0.00012,31.95887]
[1776848496686,39.98,77957.29,0.0,-0.4356,0.00012,31.95887]
[1776848498245,39.97,77971.49,0.0,-0.43386,0.00012,31.94154]
[1776848503250,39.96,77963.33,0.0,-0.43484,0.00012,31.95127]
[1776848509256,39.95,77964.99,0.0,-0.43463,0.00012,31.94916]
[1776848514261,39.95,77970.91,0.0,-0.4339,0.00012,31.94185]
[1776848519107,39.94,77964.77,0.0,-0.43464,0.00012,31.94928]
[1776848519260,39.94,77964.77,0.0,-0.43464,0.00012,31.94928]
[1776848523270,39.92,77972.32,0.0,-0.4337,0.00012,31.93969]
[1776848523848,39.92,77972.32,0.0,-0.4337,0.00012,31.93969]
[1776848523888,39.92,77972.32,0.0,-0.4337,0.00012,31.93969]
[1776848527274,39.92,77956.72,0.0,-0.43559,0.00012,31.95857]
[1776848532279,39.91,77957.21,0.0,-0.43553,0.00012,31.95794]
[1776848533906,39.91,77958.05,0.0,-0.43543,0.00012,31.95693]
[1776848533947,39.91,77958.05,0.0,-0.43543,0.00012,31.95693]
[1776848534281,39.91,77956.65,0.0,-0.43559,0.00012,31.95856]
[1776848535117,39.91,77956.65,0.0,-0.43559,0.00012,31.95856]
[1776848535175,39.91,77956.65,0.0,-0.43559,0.00012,31.95855]
[1776848540204,39.91,77954.02,0.0,-0.43591,0.00012,31.96164]
[1776848543142,39.91,77956.34,0.0,-0.43563,0.00012,31.95887]
[1776848543185,39.91,77956.34,0.0,-0.43563,0.00012,31.95887]
[1776848543270,39.91,77956.34,0.0,-0.43563,0.00012,31.95887]
[1776848543290,39.91,77956.88,0.0,-0.43556,0.00012,31.95822]
[1776848543370,39.91,77956.88,0.0,-0.43556,0.00012,31.95822]
[1776848545264,39.91,77956.88,0.0,-0.43556,0.00012,31.95821]
[1776848545267,39.91,77956.88,0.0,-0.43556,0.00012,31.9582]
[1776848546638,39.91,77960.69,0.0,-0.43509,0.00012,31.95363]
[1776848546710,39.91,77960.69,0.0,-0.43509,0.00012,31.95363]
[1776848547254,39.9,77960.69,0.0,-0.43509,0.00012,31.95361]
[1776848549268,39.9,77968.62,0.0,-0.43413,0.00012,31.94395]
[1776848552289,39.89,77975.33,0.0,-0.43329,0.00012,31.93252]
[1776848554302,39.88,77983.47,0.0,-0.4323,0.00012,31.92224]
[1776848559309,39.88,77979.43,0.0,-0.43278,0.00012,31.92731]
[1776848564314,39.88,77975.48,0.0,-0.43326,0.00012,31.9322]
[1776848569319,39.88,77979.35,0.0,-0.43279,0.00012,31.9273]
[1776848569898,39.88,77979.35,0.0,-0.43279,0.00012,31.9273]
[1776848569956,39.88,77979.35,0.0,-0.43279,0.00012,31.9273]
[1776848575325,39.87,77975.82,0.0,-0.43321,0.00012,31.93167]
[1776848580330,39.87,77974.24,0.0,-0.4334,0.00012,31.93358]
[1776848580742,39.87,77974.24,0.0,-0.4334,0.00012,31.93358]
[1776848581189,39.87,77974.24,0.0,-0.4334,0.00012,31.93357]
[1776848581534,39.87,77974.24,0.0,-0.4334,0.00012,31.93357]
[1776848581562,39.87,77974.24,0.0,-0.4334,0.00012,31.93357]
[1776848582332,39.87,77965.54,0.0,-0.43445,0.00012,31.94428]
[1776848583700,39.87,77959.96,0.0,-0.43513,0.00012,31.95103]
[1776848584334,39.87,77957.01,0.0,-0.43549,0.00012,31.95456]
[1776848589339,39.86,77960.08,0.0,-0.43511,0.00012,31.95083]
[1776848593945,39.85,77961.56,0.0,-0.43492,0.00012,31.94891]
[1776848593987,39.85,77961.56,0.0,-0.43492,0.00012,31.94891]
[1776848595885,39.85,77968.47,0.0,-0.43407,0.00012,31.94035]
[1776848595939,39.85,77968.47,0.0,-0.43407,0.00012,31.94035]
[1776848601127,39.84,77969.51,0.0,-0.43394,0.00012,31.93899]
[1776848601202,39.84,77969.51,0.0,-0.43394,0.00012,31.93899]
[1776848603844,39.84,77973.32,0.0,-0.43347,0.00012,31.93423]
[1776848603879,39.84,77973.32,0.0,-0.43347,0.00012,31.93423]
[1776848609359,39.84,77974.93,0.0,-0.43327,0.00012,31.93216]
[1776848615364,39.83,77974.31,0.0,-0.43334,0.00012,31.93001]
[1776848620369,39.83,77975.14,0.0,-0.43324,0.00012,31.92892]
[1776848625374,39.83,77971.86,0.0,-0.43363,0.00012,31.93296]
[1776848630379,39.82,77969.57,0.0,-0.4339,0.00012,31.93573]
[1776848635384,39.82,77964.97,0.0,-0.43446,0.00012,31.94133]
[1776848640389,39.82,77963.41,0.0,-0.43465,0.00012,31.94317]
[1776848645394,39.81,77958.56,0.0,-0.43523,0.00012,31.94899]
[1776848650399,39.81,77971.35,0.0,-0.43367,0.00012,31.93332]
[1776848655404,39.81,77975.88,0.0,-0.43312,0.00012,31.92762]
[1776848660409,39.8,77980.89,0.0,-0.43251,0.00012,31.92126]
[1776848664967,39.8,77977.57,0.0,-0.43291,0.00012,31.92543]
[1776848665004,39.8,77977.57,0.0,-0.43291,0.00012,31.92543]
[1776848670155,39.8,77972.69,0.0,-0.4335,0.00012,31.93149]
[1776848670211,39.8,77972.69,0.0,-0.4335,0.00012,31.93149]
[1776848672421,39.8,77979.99,0.0,-0.4326,0.00012,31.91943]
[1776848677426,39.8,77977.56,0.0,-0.4329,0.00012,31.92246]
[1776848682431,39.79,77979.28,0.0,-0.43268,0.00012,31.92026]
[1776848688437,39.79,77980.34,0.0,-0.43255,0.00012,31.91887]
[1776848693443,39.79,77979.09,0.0,-0.4327,0.00012,31.92042]
[1776848699449,39.79,77981.55,0.0,-0.4324,0.00012,31.91726]
[1776848704453,39.79,77981.62,0.0,-0.43239,0.00012,31.91714]
[1776848708457,39.78,77971.13,0.0,-0.43366,0.00012,31.93031]
[1776848708563,39.78,77971.13,0.0,-0.43366,0.00012,31.93031]
[1776848708653,39.78,77971.13,0.0,-0.43366,0.00012,31.93031]
[1776848715439,39.78,77957.83,0.0,-0.43528,0.00012,31.94652]
[1776848720469,39.78,77960.61,0.0,-0.43494,0.00012,31.94313]
[1776848725474,39.78,77962.32,0.0,-0.43473,0.00012,31.94101]
[1776848730479,39.77,77966.86,0.0,-0.43417,0.00012,31.9354]
[1776848730712,39.77,77966.86,0.0,-0.43417,0.00012,31.9354]
[1776848730780,39.77,77966.86,0.0,-0.43417,0.00012,31.9354]
[1776848731480,39.77,77974.83,0.0,-0.43319,0.00012,31.92262]
[1776848736485,39.77,77974.79,0.0,-0.4332,0.00012,31.92265]
[1776848741490,39.77,77979.45,0.0,-0.43263,0.00012,31.91672]
[1776848746495,39.77,77982.01,0.0,-0.43231,0.00012,31.91344]
[1776848751501,39.77,77979.73,0.0,-0.43259,0.00012,31.91632]
[1776848756506,39.76,77979.92,0.0,-0.43256,0.00012,31.91604]
[1776848762513,39.76,77980.79,0.0,-0.43245,0.00012,31.91491]
[1776848767518,39.76,77981.72,0.0,-0.43234,0.00012,31.9137]
[1776848772523,39.76,77987.61,0.0,-0.43162,0.00012,31.9061]
[1776848777527,39.76,77989.35,0.0,-0.43141,0.00012,31.90383]
[1776848782532,39.76,77988.88,0.0,-0.43146,0.00012,31.90441]
[1776848787537,39.76,77989.77,0.0,-0.43135,0.00012,31.90324]
[1776848792542,39.76,77992.27,0.0,-0.43104,0.00012,31.8971]
[1776848797547,39.75,77993.64,0.0,-0.43087,0.00012,31.8953]
[1776848803553,39.75,77994.5,0.0,-0.43077,0.00012,31.89416]
[1776848808558,39.75,77992.47,0.0,-0.43102,0.00012,31.89681]
[1776848813563,39.75,77992.52,0.0,-0.43101,0.00012,31.89674]
[1776848819569,39.75,77992.82,0.0,-0.43097,0.00012,31.89634]
[1776848821571,39.75,77981.97,0.0,-0.43229,0.00012,31.91036]
[1776848823573,39.75,77951.47,0.0,-0.43601,0.00012,31.94792]
[1776848824714,39.75,77951.47,0.0,-0.43601,0.00012,31.94792]
[1776848824774,39.75,77951.47,0.0,-0.43601,0.00012,31.94792]
[1776848830580,39.75,77958.29,0.0,-0.43518,0.00012,31.93979]
[1776848835585,39.75,77959.8,0.0,-0.435,0.00012,31.93799]
[1776848840590,39.76,77957.06,0.0,-0.43533,0.00012,31.94131]
[1776848843934,39.76,77956.32,0.0,-0.43543,0.00012,31.94221]
[1776848843972,39.76,77956.32,0.0,-0.43543,0.00012,31.94221]
[1776848844578,39.76,77956.32,0.0,-0.43543,0.00012,31.94221]
[1776848844594,39.76,77949.28,0.0,-0.43629,0.00012,31.95058]
[1776848850479,39.76,77947.37,0.0,-0.43652,0.00012,31.95284]
[1776848850510,39.76,77947.37,0.0,-0.43652,0.00012,31.95284]
[1776848850583,39.76,77947.37,0.0,-0.43652,0.00012,31.95284]
[1776848850601,39.76,77947.23,0.0,-0.43654,0.00012,31.95299]
[1776848850665,39.76,77947.23,0.0,-0.43654,0.00012,31.95299]
[1776848853604,39.76,77957.03,0.0,-0.43534,0.00012,31.93851]
[1776848858609,39.76,77956.53,0.0,-0.4354,0.00012,31.93913]
[1776848863614,39.76,77959.68,0.0,-0.43502,0.00012,31.93536]
[1776848868619,39.76,77959.83,0.0,-0.435,0.00012,31.9352]
[1776848874544,39.76,77960.16,0.0,-0.43496,0.00012,31.93485]
[1776848876628,39.76,77959.88,0.0,-0.435,0.00012,31.93518]
[1776848876680,39.76,77960.49,0.0,-0.43492,0.00012,31.93445]
[1776848876884,39.76,77960.49,0.0,-0.43492,0.00012,31.93445]
[1776848877566,39.77,77960.49,0.0,-0.43492,0.00012,31.93446]
[1776848882600,39.76,77962.22,0.0,-0.43471,0.00012,31.93232]
[1776848884917,39.76,77958.77,0.0,-0.43513,0.00012,31.93649]
[1776848884969,39.76,77958.77,0.0,-0.43513,0.00012,31.93649]
[1776848889639,39.76,77966.45,0.0,-0.43419,0.00012,31.92708]
[1776848891641,39.76,77976.41,0.0,-0.43297,0.00012,31.91466]
[1776848892642,39.76,77985.57,0.0,-0.43186,0.00012,31.90299]
[1776848897647,39.76,77991.43,0.0,-0.43114,0.00012,31.8954]
[1776848902652,39.76,77988.88,0.0,-0.43145,0.00012,31.89871]
[1776848907657,39.76,77988.9,0.0,-0.43145,0.00012,31.89868]
[1776848912662,39.76,77990.04,0.0,-0.43131,0.00012,31.89431]
[1776848917667,39.76,77990.79,0.0,-0.43121,0.00012,31.89332]
[1776848922671,39.75,77988.69,0.0,-0.43146,0.00012,31.89592]
[1776848926675,39.74,77980.57,0.0,-0.43244,0.00012,31.90623]
[1776848931029,39.73,77987.66,0.0,-0.43156,0.00012,31.89684]
[1776848931098,39.73,77987.66,0.0,-0.43156,0.00012,31.89684]
[1776848931494,39.73,77987.66,0.0,-0.43156,0.00012,31.89684]
[1776848931631,39.73,77987.66,0.0,-0.43156,0.00012,31.89684]
[1776848931680,39.72,77999.79,0.0,-0.43008,0.00012,31.88086]
[1776848933332,39.72,77999.79,0.0,-0.43008,0.00012,31.88086]
[1776848933413,39.72,77999.79,0.0,-0.43008,0.00012,31.88086]
[1776848933439,39.72,77999.79,0.0,-0.43008,0.00012,31.88086]
[1776848933599,39.72,77999.79,0.0,-0.43008,0.00012,31.88086]
[1776848933621,39.72,77999.79,0.0,-0.43008,0.00012,31.88086]
[1776848933615,39.72,77999.79,0.0,-0.43008,0.00012,31.88086]
[1776848934683,39.72,78014.2,0.0,-0.42832,0.00012,31.8613]
[1776848936685,39.72,78023.18,0.0,-0.42723,0.00012,31.84881]
[1776848940689,39.72,78034.08,0.0,-0.4259,0.00012,31.83327]
[1776848945088,39.72,78030.85,0.0,-0.42629,0.00012,31.83787]
[1776848945231,39.72,78030.85,0.0,-0.42629,0.00012,31.83787]
[1776848945694,39.72,78041.91,0.0,-0.42494,0.00012,31.82189]
[1776848945807,39.72,78041.91,0.0,-0.42494,0.00012,31.82189]
[1776848945918,39.72,78041.91,0.0,-0.42494,0.00012,31.82189]
[1776848946106,39.72,78041.91,0.0,-0.42494,0.00012,31.82189]
[1776848946155,39.72,78041.91,0.0,-0.42494,0.00012,31.82189]
[1776848947696,39.72,78053.76,0.0,-0.4235,0.00012,31.80438]
[1776848947797,39.72,78053.76,0.0,-0.4235,0.00012,31.80438]
[1776848947846,39.72,78053.76,0.0,-0.4235,0.00012,31.80438]
[1776848948610,39.72,78053.76,0.0,-0.4235,0.00012,31.80436]
[1776848953702,39.7,78055.27,0.0,-0.4233,0.00012,31.80181]
[1776848958558,39.69,78050.79,0.0,-0.42382,0.00012,31.80818]
[1776848958707,39.69,78050.71,0.0,-0.42383,0.00012,31.80828]
[1776848958752,39.69,78050.71,0.0,-0.42383,0.00012,31.80828]
[1776848959004,39.69,78050.71,0.0,-0.42383,0.00012,31.80828]
[1776848959014,39.69,78050.71,0.0,-0.42383,0.00012,31.80828]
[1776848959198,39.69,78050.71,0.0,-0.42383,0.00012,31.80828]
[1776848959475,39.69,78050.71,0.0,-0.42383,0.00012,31.80828]
[1776848959708,39.69,78041.3,0.0,-0.42497,0.00012,31.82212]
[1776848959973,39.69,78041.3,0.0,-0.42497,0.00012,31.82212]
[1776848961710,39.69,78027.68,0.0,-0.42663,0.00012,31.84172]
[1776848962138,39.69,78027.68,0.0,-0.42663,0.00012,31.84172]
[1776848962193,39.69,78027.68,0.0,-0.42663,0.00012,31.84172]
[1776848962711,39.69,78027.83,0.0,-0.42661,0.00012,31.84151]
[1776848963314,39.69,78027.83,0.0,-0.42661,0.00012,31.84151]
[1776848963365,39.69,78027.83,0.0,-0.42661,0.00012,31.84151]
[1776848963712,39.69,78027.33,0.0,-0.42667,0.00012,31.84221]
[1776848964045,39.69,78027.33,0.0,-0.42667,0.00012,31.84221]
[1776848964713,39.69,78027.42,0.0,-0.42666,0.00012,31.84209]
[1776848969718,39.69,78030.87,0.0,-0.42624,0.00012,31.83715]
[1776848974723,39.69,78029.35,0.0,-0.42642,0.00012,31.83643]
[1776848975504,39.69,78029.35,0.0,-0.42642,0.00012,31.83643]
[1776848975590,39.69,78029.35,0.0,-0.42642,0.00012,31.83643]
[1776848975621,39.69,78029.35,0.0,-0.42642,0.00012,31.83643]
[1776848975627,39.69,78029.35,0.0,-0.42642,0.00012,31.83643]
[1776848975737,39.69,78028.91,0.0,-0.42647,0.00012,31.83706]
[1776848975904,39.69,78028.91,0.0,-0.42647,0.00012,31.83706]
[1776848975966,39.69,78028.91,0.0,-0.42647,0.00012,31.83706]
[1776848975992,39.69,78028.91,0.0,-0.42647,0.00012,31.83706]
[1776848976215,39.69,78028.91,0.0,-0.42647,0.00012,31.83706]
[1776848976725,39.69,78027.37,0.0,-0.42666,0.00012,31.83925]
[1776848977726,39.68,78047.37,0.0,-0.42422,0.00012,31.81024]
[1776848978146,39.68,78047.37,0.0,-0.42422,0.00012,31.81024]
[1776848978283,39.68,78047.37,0.0,-0.42422,0.00012,31.81024]
[1776848979022,39.68,78047.37,0.0,-0.42422,0.00012,31.81024]
[1776848983732,39.68,78057.73,0.0,-0.42296,0.00012,31.79469]
[1776848986257,39.68,78060.52,0.0,-0.42262,0.00012,31.79044]
[1776848986513,39.68,78060.52,0.0,-0.42262,0.00012,31.79044]
[1776848991740,39.68,78056.75,0.0,-0.42308,0.00012,31.79609]
[1776848996748,39.67,78053.96,0.0,-0.4234,0.00012,31.80013]
[1776848997359,39.67,78053.96,0.0,-0.4234,0.00012,31.80013]
[1776848997636,39.67,78053.96,0.0,-0.4234,0.00012,31.80013]
[1776848997737,39.67,78053.96,0.0,-0.4234,0.00012,31.8001]
[1776848998594,39.67,78053.96,0.0,-0.4234,0.00012,31.8001]
[1776849003025,39.67,78043.96,0.0,-0.42461,0.00012,31.81489]
[1776849003755,39.67,78044.93,0.0,-0.4245,0.00012,31.81344]
[1776849005757,39.66,78055.13,0.0,-0.42325,0.00012,31.79821]
[1776849010762,39.66,78061.19,0.0,-0.42251,0.00012,31.78901]
[1776849016531,39.66,78059.73,0.0,-0.42269,0.00012,31.7912]
[1776849016570,39.66,78059.73,0.0,-0.42269,0.00012,31.7912]
[1776849016768,39.66,78059.29,0.0,-0.42274,0.00012,31.79186]
[1776849019394,39.66,78063.19,0.0,-0.42227,0.00012,31.78591]
[1776849024776,39.66,78074.35,0.0,-0.4209,0.00012,31.76855]
[1776849026778,39.66,78065.07,0.0,-0.42203,0.00012,31.78291]
[1776849032784,39.66,78064.88,0.0,-0.42205,0.00012,31.7803]
[1776849033181,39.66,78064.88,0.0,-0.42205,0.00012,31.7803]
[1776849034735,39.66,78064.88,0.0,-0.42205,0.00012,31.7803]
[1776849034740,39.66,78064.88,0.0,-0.42205,0.00012,31.7803]
[1776849034786,39.65,78060.39,0.0,-0.42259,0.00012,31.78714]
[1776849040721,39.65,78054.38,0.0,-0.42332,0.00012,31.79616]
[1776849045755,39.65,78056.85,0.0,-0.42302,0.00012,31.7924]
[1776849050794,39.65,78056.36,0.0,-0.42307,0.00012,31.79309]
[1776849051086,39.65,78056.36,0.0,-0.42307,0.00012,31.79309]
[1776849051315,39.65,78056.36,0.0,-0.42307,0.00012,31.79309]
[1776849051326,39.65,78056.36,0.0,-0.42307,0.00012,31.79309]
[1776849051520,39.65,78056.36,0.0,-0.42307,0.00012,31.79309]
[1776849051799,39.65,78056.36,0.0,-0.42307,0.00012,31.79309]
[1776849052711,39.65,78056.36,0.0,-0.42307,0.00012,31.79309]
[1776849052717,39.65,78056.36,0.0,-0.42307,0.00012,31.79309]
[1776849052812,39.65,78056.36,0.0,-0.42307,0.00012,31.79309]
[1776849053783,39.65,78056.36,0.0,-0.42307,0.00012,31.79309]
[1776849053812,39.65,78056.36,0.0,-0.42307,0.00012,31.79309]
[1776849054816,39.65,78068.49,0.0,-0.4216,0.00012,31.77457]
[1776849055122,39.65,78068.49,0.0,-0.4216,0.00012,31.77457]
[1776849055817,39.65,78067.76,0.0,-0.42169,0.00012,31.7757]
[1776849056449,39.65,78067.76,0.0,-0.42169,0.00012,31.7757]
[1776849056755,39.65,78067.76,0.0,-0.42169,0.00012,31.7757]
[1776849056813,39.65,78067.76,0.0,-0.42169,0.00012,31.7757]
[1776849058108,39.65,78067.76,0.0,-0.42169,0.00012,31.7757]
[1776849058809,39.65,78067.76,0.0,-0.42169,0.00012,31.77569]
[1776849059820,39.65,78055.33,0.0,-0.4232,0.00012,31.79462]
[1776849061077,39.65,78053.34,0.0,-0.42344,0.00012,31.79759]
[1776849061822,39.65,78052.22,0.0,-0.42357,0.00012,31.79927]
[1776849062329,39.65,78052.22,0.0,-0.42357,0.00012,31.79927]
[1776849062342,39.65,78052.22,0.0,-0.42357,0.00012,31.79927]
[1776849062823,39.65,78052.75,0.0,-0.42351,0.00012,31.79846]
[1776849063097,39.65,78052.75,0.0,-0.42351,0.00012,31.79846]
[1776849063526,39.65,78052.75,0.0,-0.42351,0.00012,31.79846]
[1776849063824,39.65,78053.25,0.0,-0.42345,0.00012,31.7977]
[1776849064853,39.64,78053.05,0.0,-0.42347,0.00012,31.79798]
[1776849065138,39.64,78053.05,0.0,-0.42347,0.00012,31.79798]
[1776849065144,39.64,78053.05,0.0,-0.42347,0.00012,31.79798]
[1776849065826,39.64,78054.83,0.0,-0.42325,0.00012,31.7953]
[1776849070831,39.64,78055.76,0.0,-0.42314,0.00012,31.79386]
[1776849075836,39.64,78057.45,0.0,-0.42293,0.00012,31.79127]
[1776849081895,39.64,78057.55,0.0,-0.42291,0.00012,31.79106]
[1776849086900,39.64,78058.6,0.0,-0.42278,0.00012,31.78943]
[1776849091905,39.64,78059.89,0.0,-0.42262,0.00012,31.78456]
[1776849096910,39.63,78060.82,0.0,-0.4225,0.00012,31.78312]
[1776849099262,39.63,78060.35,0.0,-0.42256,0.00012,31.78383]
[1776849099913,39.63,78059.99,0.0,-0.4226,0.00012,31.78437]
[1776849100591,39.63,78059.99,0.0,-0.4226,0.00012,31.78437]
[1776849101915,39.63,78043.55,0.0,-0.4246,0.00012,31.80895]
[1776849102642,39.63,78043.55,0.0,-0.4246,0.00012,31.80895]
[1776849102863,39.63,78043.55,0.0,-0.4246,0.00012,31.80894]
[1776849107921,39.63,78048.02,0.0,-0.42405,0.00012,31.80227]
[1776849108803,39.63,78048.02,0.0,-0.42405,0.00012,31.80227]
[1776849110686,39.63,78048.02,0.0,-0.42405,0.00012,31.80225]
[1776849110715,39.63,78048.02,0.0,-0.42405,0.00012,31.80225]
[1776849110787,39.63,78048.02,0.0,-0.42405,0.00012,31.80224]
[1776849112926,39.63,78060.77,0.0,-0.4225,0.00012,31.78304]
[1776849114751,39.63,78060.22,0.0,-0.42257,0.00012,31.78388]
[1776849114852,39.63,78060.22,0.0,-0.42257,0.00012,31.78387]
[1776849116781,39.63,78052.75,0.0,-0.42348,0.00012,31.79515]
[1776849116871,39.63,78052.75,0.0,-0.42347,0.00012,31.79514]
[1776849117454,39.63,78052.75,0.0,-0.42347,0.00012,31.79514]
[1776849118806,39.63,78051.68,0.0,-0.4236,0.00012,31.79673]
[1776849118908,39.63,78051.68,0.0,-0.4236,0.00012,31.79672]
[1776849123924,39.62,78050.0,0.0,-0.4238,0.00012,31.79917]
[1776849128942,39.62,78047.69,0.0,-0.42408,0.00012,31.80255]
[1776849133947,39.62,78046.28,0.0,-0.42425,0.00012,31.80457]
[1776849137333,39.62,78046.25,0.0,-0.42425,0.00012,31.80458]
[1776849137350,39.62,78046.25,0.0,-0.42425,0.00012,31.80458]
[1776849137442,39.62,78046.25,0.0,-0.42425,0.00012,31.80458]
[1776849137460,39.62,78046.25,0.0,-0.42425,0.00012,31.80458]
[1776849137534,39.62,78046.25,0.0,-0.42425,0.00012,31.80458]
[1776849137594,39.62,78046.25,0.0,-0.42425,0.00012,31.80458]
[1776849137852,39.61,78046.25,0.0,-0.42425,0.00012,31.80456]
[1776849138117,39.61,78046.25,0.0,-0.42425,0.00012,31.80456]
[1776849138213,39.61,78046.25,0.0,-0.42425,0.00012,31.80456]
[1776849140955,39.6,78037.09,0.0,-0.42534,0.00012,31.81765]
[1776849141754,39.6,78037.09,0.0,-0.42534,0.00012,31.81765]
[1776849141807,39.6,78037.09,0.0,-0.42534,0.00012,31.81765]
[1776849141908,39.6,78037.09,0.0,-0.42534,0.00012,31.81765]
[1776849143958,39.59,78029.42,0.0,-0.42626,0.00012,31.82842]
[1776849148963,39.58,78025.58,0.0,-0.42672,0.00012,31.8338]
[1776849153968,39.58,78021.74,0.0,-0.42717,0.00012,31.83626]
[1776849154288,39.58,78021.74,0.0,-0.42717,0.00012,31.83626]
[1776849154969,39.58,78024.46,0.0,-0.42684,0.00012,31.83242]
[1776849155970,39.58,78033.35,0.0,-0.42576,0.00012,31.81968]
[1776849158730,39.58,78038.71,0.0,-0.4251,0.00012,31.81188]
[1776849158973,39.57,78036.92,0.0,-0.42532,0.00012,31.81449]
[1776849159014,39.57,78036.92,0.0,-0.42532,0.00012,31.81449]
[1776849161976,39.56,78026.69,0.0,-0.42655,0.00012,31.82891]
[1776849166981,39.55,78027.18,0.0,-0.42648,0.00012,31.82809]
[1776849171986,39.55,78027.65,0.0,-0.42642,0.00012,31.82731]
[1776849176991,39.54,78023.19,0.0,-0.42695,0.00012,31.83357]
[1776849181996,39.54,78021.3,0.0,-0.42718,0.00012,31.83616]
[1776849187001,39.54,78020.32,0.0,-0.42729,0.00012,31.83746]
[1776849192011,39.53,78019.63,0.0,-0.42737,0.00012,31.83836]
[1776849197016,39.53,78019.83,0.0,-0.42734,0.00012,31.838]
[1776849198694,39.53,78022.26,0.0,-0.42705,0.00012,31.83457]
[1776849199018,39.53,78023.78,0.0,-0.42686,0.00012,31.83242]
[1776849201020,39.53,78033.95,0.0,-0.42562,0.00012,31.81782]
[1776849206025,39.53,78038.66,0.0,-0.42504,0.00012,31.81094]
[1776849212031,39.53,78039.9,0.0,-0.42489,0.00012,31.80622]
[1776849217036,39.53,78042.21,0.0,-0.4246,0.00012,31.80279]
[1776849222991,39.53,78043.89,0.0,-0.42439,0.00012,31.80026]
[1776849228026,39.52,78046.76,0.0,-0.42404,0.00012,31.79596]
[1776849233057,39.52,78048.07,0.0,-0.42388,0.00012,31.79397]
[1776849238062,39.52,78049.54,0.0,-0.4237,0.00012,31.79172]
[1776849243067,39.52,78049.56,0.0,-0.42369,0.00012,31.79166]
[1776849248072,39.52,78050.15,0.0,-0.42362,0.00012,31.79074]
[1776849253077,39.52,78048.08,0.0,-0.42387,0.00012,31.79381]
[1776849257081,39.5,78035.35,0.0,-0.4254,0.00012,31.81224]
[1776849262086,39.5,78029.16,0.0,-0.42615,0.00012,31.82111]
[1776849268092,39.49,78026.14,0.0,-0.42651,0.00012,31.82533]
[1776849273097,39.49,78030.56,0.0,-0.42596,0.00012,31.81602]
[1776849278102,39.49,78037.54,0.0,-0.42511,0.00012,31.80586]
[1776849283464,39.49,78032.73,0.0,-0.4257,0.00012,31.81288]
[1776849289113,39.49,78037.26,0.0,-0.42514,0.00012,31.80627]
[1776849294118,39.49,78040.14,0.0,-0.42479,0.00012,31.80203]
[1776849295119,39.49,78032.42,0.0,-0.42573,0.00012,31.81333]
[1776849300124,39.49,78027.99,0.0,-0.42628,0.00012,31.81977]
[1776849305129,39.49,78028.37,0.0,-0.42623,0.00012,31.81925]
[1776849310134,39.49,78025.44,0.0,-0.42659,0.00012,31.82349]
[1776849315139,39.49,78029.81,0.0,-0.42606,0.00012,31.81725]
[1776849320144,39.49,78023.37,0.0,-0.42685,0.00012,31.8265]
[1776849321017,39.49,78023.37,0.0,-0.42685,0.00012,31.8265]
[1776849321145,39.5,78022.4,0.0,-0.42697,0.00012,31.82789]
[1776849321224,39.5,78022.4,0.0,-0.42697,0.00012,31.82789]
[1776849321417,39.5,78022.4,0.0,-0.42697,0.00012,31.82789]
[1776849321638,39.5,78022.4,0.0,-0.42697,0.00012,31.82789]
[1776849322033,39.5,78022.4,0.0,-0.42697,0.00012,31.82789]
[1776849322183,39.5,78022.4,0.0,-0.42697,0.00012,31.82789]
[1776849322216,39.5,78022.4,0.0,-0.42697,0.00012,31.82789]
[1776849323147,39.49,78018.58,0.0,-0.42744,0.00012,31.8333]
[1776849328152,39.49,78017.83,0.0,-0.42753,0.00012,31.83429]
[1776849331580,39.49,78019.58,0.0,-0.42731,0.00012,31.82892]
[1776849331640,39.49,78019.58,0.0,-0.42731,0.00012,31.82892]
[1776849331767,39.49,78019.58,0.0,-0.42731,0.00012,31.82892]
[1776849331819,39.49,78019.58,0.0,-0.42731,0.00012,31.82892]
[1776849331964,39.49,78019.58,0.0,-0.42731,0.00012,31.82892]
[1776849331990,39.49,78019.58,0.0,-0.42731,0.00012,31.82892]
[1776849332066,39.49,78019.58,0.0,-0.4273,0.00012,31.82891]
[1776849337161,39.49,78020.75,0.0,-0.42716,0.00012,31.82718]
[1776849342166,39.48,78019.45,0.0,-0.42731,0.00012,31.82896]
[1776849347171,39.48,78020.32,0.0,-0.4272,0.00012,31.82768]
[1776849351174,39.48,78028.28,0.0,-0.42623,0.00012,31.8163]
[1776849355178,39.48,78040.75,0.0,-0.4247,0.00012,31.79813]
[1776849360183,39.48,78034.6,0.0,-0.42545,0.00012,31.80717]
[1776849364187,39.48,78025.85,0.0,-0.42652,0.00012,31.81979]
[1776849365188,39.48,78017.88,0.0,-0.4275,0.00012,31.83109]
[1776849370193,39.48,78015.71,0.0,-0.42776,0.00012,31.83409]
[1776849375198,39.47,78022.67,0.0,-0.4269,0.00012,31.8242]
[1776849381204,39.47,78024.25,0.0,-0.4267,0.00012,31.82187]
[1776849387210,39.47,78024.23,0.0,-0.4267,0.00012,31.8218]
[1776849393176,39.46,78026.64,0.0,-0.42639,0.00012,31.81537]
[1776849398212,39.46,78022.03,0.0,-0.42695,0.00012,31.82189]
[1776849403226,39.46,78019.12,0.0,-0.42731,0.00012,31.82597]
[1776849407230,39.46,78033.7,0.0,-0.42552,0.00012,31.80501]
[1776849412235,39.46,78035.84,0.0,-0.42526,0.00012,31.80189]
[1776849417240,39.46,78037.89,0.0,-0.42501,0.00012,31.7989]
[1776849423246,39.45,78027.76,0.0,-0.42625,0.00012,31.81358]
[1776849425248,39.45,78020.03,0.0,-0.42719,0.00012,31.8246]
[1776849430253,39.45,78019.26,0.0,-0.42728,0.00012,31.82565]
[1776849435258,39.45,78020.74,0.0,-0.4271,0.00012,31.82349]
[1776849440263,39.44,78019.55,0.0,-0.42724,0.00012,31.82513]
[1776849445268,39.44,78006.47,0.0,-0.42884,0.00012,31.84335]
[1776849449272,39.41,77998.24,0.0,-0.42981,0.00012,31.85393]
[1776849454277,39.4,77992.37,0.0,-0.43052,0.00012,31.85887]
[1776849459282,39.4,77993.99,0.0,-0.43031,0.00012,31.85665]
[1776849465288,39.4,77992.59,0.0,-0.43048,0.00012,31.85844]
[1776849470293,39.39,77992.71,0.0,-0.43046,0.00012,31.85821]
[1776849475298,39.39,77993.4,0.0,-0.43037,0.00012,31.85721]
[1776849480303,39.39,77993.95,0.0,-0.4303,0.00012,31.8564]
[1776849484307,39.38,77986.57,0.0,-0.4312,0.00012,31.86616]
[1776849487310,39.38,77975.69,0.0,-0.43254,0.00012,31.88032]
[1776849492315,39.38,77976.23,0.0,-0.43247,0.00012,31.8796]
[1776849497320,39.38,77973.93,0.0,-0.43275,0.00012,31.88256]
[1776849501324,39.38,77966.49,0.0,-0.43367,0.00012,31.89202]
[1776849506329,39.38,77966.22,0.0,-0.4337,0.00012,31.89237]
[1776849511334,39.38,77963.06,0.0,-0.43408,0.00012,31.8934]
[1776849516340,39.37,77960.15,0.0,-0.43444,0.00012,31.89696]
[1776849521345,39.37,77958.55,0.0,-0.43463,0.00012,31.89894]
[1776849523327,39.37,77958.18,0.0,-0.43468,0.00012,31.8994]
[1776849523571,39.37,77958.18,0.0,-0.43468,0.00012,31.8994]
[1776849523646,39.37,77958.18,0.0,-0.43468,0.00012,31.8994]
[1776849524348,39.37,77957.32,0.0,-0.43479,0.00012,31.90045]
[1776849524486,39.37,77957.32,0.0,-0.43479,0.00012,31.90045]
[1776849524526,39.37,77957.32,0.0,-0.43479,0.00012,31.90045]
[1776849528352,39.37,77946.16,0.0,-0.43616,0.00012,31.914]
[1776849533357,39.37,77945.72,0.0,-0.43621,0.00012,31.9145]
[1776849538362,39.37,77953.77,0.0,-0.43522,0.00012,31.9047]
[1776849541521,39.36,77950.48,0.0,-0.43562,0.00012,31.90865]
[1776849541586,39.36,77950.48,0.0,-0.43562,0.00012,31.90865]
[1776849542366,39.36,77950.93,0.0,-0.43556,0.00012,31.9081]
[1776849542761,39.36,77950.93,0.0,-0.43556,0.00012,31.9081]
[1776849542796,39.36,77950.93,0.0,-0.43556,0.00012,31.9081]
[1776849543367,39.36,77952.38,0.0,-0.43538,0.00012,31.90633]
[1776849543937,39.36,77952.38,0.0,-0.43538,0.00012,31.90633]
[1776849543942,39.36,77952.38,0.0,-0.43538,0.00012,31.90633]
[1776849544368,39.36,77956.01,0.0,-0.43493,0.00012,31.90188]
[1776849545113,39.36,77956.01,0.0,-0.43493,0.00012,31.90188]
[1776849545153,39.36,77956.01,0.0,-0.43493,0.00012,31.90188]
[1776849545369,39.36,77953.36,0.0,-0.43526,0.00012,31.90511]
[1776849546331,39.36,77953.36,0.0,-0.43526,0.00012,31.90511]
[1776849546361,39.36,77953.36,0.0,-0.43526,0.00012,31.90511]
[1776849546370,39.36,77954.79,0.0,-0.43508,0.00012,31.90335]
[1776849551375,39.36,77951.98,0.0,-0.43543,0.00012,31.90675]
[1776849557333,39.35,77945.49,0.0,-0.43623,0.00012,31.91455]
[1776849562368,39.35,77954.02,0.0,-0.43517,0.00012,31.9042]
[1776849565390,39.36,77952.94,0.0,-0.4353,0.00012,31.90554]
[1776849567393,39.36,77953.43,0.0,-0.43525,0.00012,31.90497]
[1776849571177,39.36,77953.34,0.0,-0.43526,0.00012,31.90511]
[1776849571273,39.36,77953.34,0.0,-0.43526,0.00012,31.90511]
[1776849571344,39.36,77953.34,0.0,-0.43526,0.00012,31.90511]
[1776849571397,39.36,77952.81,0.0,-0.43532,0.00012,31.90292]
[1776849574400,39.36,77960.63,0.0,-0.43436,0.00012,31.89329]
[1776849579405,39.36,77963.84,0.0,-0.43396,0.00012,31.88926]
[1776849584411,39.36,77965.91,0.0,-0.4337,0.00012,31.88665]
[1776849589416,39.36,77967.58,0.0,-0.4335,0.00012,31.88454]
[1776849594421,39.36,77966.89,0.0,-0.43358,0.00012,31.8854]
[1776849599426,39.36,77968.23,0.0,-0.43342,0.00012,31.8837]
[1776849600698,39.36,77968.23,0.0,-0.43342,0.00012,31.8837]
[1776849600800,39.36,77968.23,0.0,-0.43342,0.00012,31.8837]
[1776849601301,39.36,77968.23,0.0,-0.43342,0.00012,31.8837]
[1776849601331,39.36,77968.23,0.0,-0.43342,0.00012,31.8837]
[1776849603430,39.36,77976.58,0.0,-0.43239,0.00012,31.873]
[1776849603962,39.36,77976.58,0.0,-0.43239,0.00012,31.873]
[1776849604040,39.36,77976.58,0.0,-0.43239,0.00012,31.873]
[1776849607147,39.36,77973.99,0.0,-0.43271,0.00012,31.87634]
[1776849607188,39.36,77973.99,0.0,-0.43271,0.00012,31.87634]
[1776849612438,39.36,77976.32,0.0,-0.43242,0.00012,31.87338]
[1776849617443,39.36,77981.59,0.0,-0.43177,0.00012,31.86656]
[1776849621333,39.36,77982.53,0.0,-0.43166,0.00012,31.86536]
[1776849621366,39.36,77982.53,0.0,-0.43166,0.00012,31.86536]
[1776849627453,39.37,77979.22,0.0,-0.43207,0.00012,31.86973]
[1776849628755,39.37,77976.64,0.0,-0.43239,0.00012,31.87309]
[1776849628834,39.37,77976.64,0.0,-0.43239,0.00012,31.87309]
[1776849629455,39.37,77973.82,0.0,-0.43274,0.00012,31.87674]
[1776849634460,39.37,77970.07,0.0,-0.4332,0.00012,31.87868]
[1776849639914,39.37,77968.28,0.0,-0.43342,0.00012,31.88097]
[1776849643107,39.37,77968.49,0.0,-0.4334,0.00012,31.88073]
[1776849643182,39.37,77968.49,0.0,-0.4334,0.00012,31.88073]
[1776849643254,39.37,77968.49,0.0,-0.4334,0.00012,31.88073]
[1776849643356,39.37,77968.49,0.0,-0.4334,0.00012,31.88073]
[1776849645471,39.37,77979.07,0.0,-0.43209,0.00012,31.86715]
[1776849649741,39.37,77981.17,0.0,-0.43183,0.00012,31.86438]
[1776849649779,39.37,77981.17,0.0,-0.43183,0.00012,31.86438]
[1776849654384,39.36,77991.46,0.0,-0.43055,0.00012,31.85057]
[1776849654415,39.36,77991.46,0.0,-0.43055,0.00012,31.85057]
[1776849654637,39.36,77991.46,0.0,-0.43055,0.00012,31.85056]
[1776849655481,39.36,77991.96,0.0,-0.43049,0.00012,31.84988]
[1776849660486,39.35,77993.8,0.0,-0.43025,0.00012,31.84724]
[1776849665491,39.33,78000.15,0.0,-0.42944,0.00012,31.83831]
[1776849669495,39.31,77990.67,0.0,-0.43059,0.00012,31.85078]
[1776849674500,39.31,77991.38,0.0,-0.4305,0.00012,31.84978]
[1776849679505,39.31,77991.56,0.0,-0.43047,0.00012,31.8495]
[1776849685511,39.3,77993.93,0.0,-0.43018,0.00012,31.84625]
[1776849690516,39.3,77998.24,0.0,-0.42964,0.00012,31.84036]
[1776849694520,39.3,77989.56,0.0,-0.4307,0.00012,31.84915]
[1776849699525,39.28,77988.38,0.0,-0.43083,0.00012,31.85044]
[1776849704530,39.27,77990.06,0.0,-0.4306,0.00012,31.84787]
[1776849709535,39.27,77990.28,0.0,-0.43057,0.00012,31.84755]
[1776849714540,39.26,77991.95,0.0,-0.43035,0.00012,31.84514]
[1776849719545,39.24,77996.6,0.0,-0.42976,0.00012,31.83857]
[1776849724550,39.24,77994.35,0.0,-0.43003,0.00012,31.84151]
[1776849727528,39.22,78003.65,0.0,-0.42885,0.00012,31.82837]
[1776849732558,39.21,78011.36,0.0,-0.42789,0.00012,31.81738]
[1776849737563,39.2,78010.45,0.0,-0.42799,0.00012,31.81859]
[1776849742568,39.2,78011.52,0.0,-0.42786,0.00012,31.81702]
[1776849747573,39.2,78013.77,0.0,-0.42758,0.00012,31.81377]
[1776849752578,39.2,78013.49,0.0,-0.4276,0.00012,31.81123]
[1776849757583,39.19,78002.63,0.0,-0.42894,0.00012,31.8264]
[1776849762588,39.19,77995.33,0.0,-0.42984,0.00012,31.83639]
[1776849767593,39.19,77996.0,0.0,-0.42975,0.00012,31.83544]
[1776849770946,39.19,77989.91,0.0,-0.4305,0.00012,31.84369]
[1776849771053,39.19,77989.91,0.0,-0.4305,0.00012,31.84369]
[1776849771909,39.19,77989.91,0.0,-0.43051,0.00012,31.84369]
[1776849771919,39.19,77989.91,0.0,-0.43051,0.00012,31.84369]
[1776849771986,39.19,77989.91,0.0,-0.43051,0.00012,31.84369]
[1776849772599,39.19,77982.13,0.0,-0.43147,0.00012,31.85408]
[1776849775602,39.19,77991.67,0.0,-0.43029,0.00012,31.84131]
[1776849780607,39.19,77990.08,0.0,-0.43048,0.00012,31.84344]
[1776849785612,39.19,77989.7,0.0,-0.43053,0.00012,31.84394]
[1776849791617,39.19,77990.35,0.0,-0.43045,0.00012,31.84305]
[1776849796797,39.18,77991.47,0.0,-0.43031,0.00012,31.84151]
[1776849802628,39.18,77997.18,0.0,-0.4296,0.00012,31.8337]
[1776849806974,39.18,78002.45,0.0,-0.42894,0.00012,31.82641]
[1776849807035,39.18,78002.45,0.0,-0.42894,0.00012,31.82641]
[1776849807087,39.18,78002.45,0.0,-0.42894,0.00012,31.82641]
[1776849808265,39.18,78002.66,0.0,-0.42892,0.00012,31.82609]
[1776849808329,39.18,78002.66,0.0,-0.42892,0.00012,31.82609]
[1776849808363,39.18,78002.66,0.0,-0.42892,0.00012,31.82609]
[1776849808379,39.18,78002.66,0.0,-0.42892,0.00012,31.82609]
[1776849808634,39.18,78005.76,0.0,-0.42853,0.00012,31.82177]
[1776849813639,39.18,78011.39,0.0,-0.42783,0.00012,31.81092]
[1776849818644,39.17,78008.74,0.0,-0.42815,0.00012,31.8146]
[1776849823649,39.17,78010.76,0.0,-0.4279,0.00012,31.81168]
[1776849828654,39.17,78013.39,0.0,-0.42757,0.00012,31.80795]
[1776849833659,39.17,78005.26,0.0,-0.42858,0.00012,31.8194]
[1776849839665,39.17,78003.72,0.0,-0.42876,0.00012,31.82147]
[1776849844670,39.16,78002.01,0.0,-0.42897,0.00012,31.8238]
[1776849849675,39.16,78001.56,0.0,-0.42902,0.00012,31.82437]
[1776849850676,39.16,78009.07,0.0,-0.42809,0.00012,31.81386]
[1776849855680,39.16,78010.14,0.0,-0.42796,0.00012,31.8123]
[1776849860685,39.15,78009.88,0.0,-0.42798,0.00012,31.8126]
[1776849865690,39.15,78009.92,0.0,-0.42797,0.00012,31.81248]
[1776849870695,39.15,78009.72,0.0,-0.428,0.00012,31.81271]
[1776849875700,39.15,78007.6,0.0,-0.42825,0.00012,31.81275]
[1776849877702,39.14,78019.48,0.0,-0.42678,0.00012,31.79582]
[1776849883618,39.14,78017.67,0.0,-0.427,0.00012,31.79841]
[1776849888653,39.14,78015.97,0.0,-0.42721,0.00012,31.80088]
[1776849893688,39.15,78015.95,0.0,-0.42722,0.00012,31.80093]
[1776849898723,39.15,78013.11,0.0,-0.42757,0.00012,31.80502]
[1776849903728,39.15,78010.25,0.0,-0.42793,0.00012,31.80912]
[1776849908733,39.15,78009.7,0.0,-0.428,0.00012,31.80995]
[1776849913738,39.15,78012.77,0.0,-0.42762,0.00012,31.80563]
[1776849918743,39.16,78009.33,0.0,-0.42805,0.00012,31.81056]
[1776849923748,39.16,78013.1,0.0,-0.42759,0.00012,31.80528]
[1776849928754,39.16,78015.44,0.0,-0.4273,0.00012,31.80197]
[1776849933759,39.16,78017.38,0.0,-0.42706,0.00012,31.79634]
[1776849938764,39.16,78018.14,0.0,-0.42697,0.00012,31.79527]
[1776849943769,39.16,78021.6,0.0,-0.42654,0.00012,31.79029]
[1776849948776,39.16,78023.03,0.0,-0.42636,0.00012,31.78822]
[1776849954109,39.16,78023.43,0.0,-0.42631,0.00012,31.78763]
[1776849959787,39.16,78025.04,0.0,-0.42611,0.00012,31.78529]
[1776849964792,39.16,78026.12,0.0,-0.42598,0.00012,31.7837]
[1776849965967,39.16,78026.12,0.0,-0.42598,0.00012,31.7837]
[1776849965986,39.16,78026.12,0.0,-0.42598,0.00012,31.7837]
[1776849966158,39.16,78026.12,0.0,-0.42598,0.00012,31.7837]
[1776849966773,39.16,78026.12,0.0,-0.42598,0.00012,31.7837]
[1776849966797,39.16,78037.99,0.0,-0.42452,0.00012,31.76616]
[1776849967798,39.16,78049.86,0.0,-0.42305,0.00012,31.74818]
[1776849968072,39.16,78049.86,0.0,-0.42305,0.00012,31.74818]
[1776849968799,39.16,78053.88,0.0,-0.42256,0.00012,31.74198]
[1776849972177,39.16,78052.26,0.0,-0.42275,0.00012,31.74443]
[1776849972803,39.16,78052.02,0.0,-0.42278,0.00012,31.74478]
[1776849977807,39.16,78050.58,0.0,-0.42296,0.00012,31.74697]
[1776849982812,39.18,78048.76,0.0,-0.42321,0.00012,31.7502]
[1776849983813,39.18,78058.67,0.0,-0.42199,0.00012,31.7349]
[1776849984814,39.18,78068.17,0.0,-0.42082,0.00012,31.71993]
[1776849988818,39.18,78075.79,0.0,-0.41988,0.00012,31.70773]
[1776849993823,39.18,78078.33,0.0,-0.41956,0.00012,31.70073]
[1776849998828,39.18,78080.8,0.0,-0.41926,0.00012,31.69674]
[1776850003833,39.18,78081.94,0.0,-0.41912,0.00012,31.6949]
[1776850008838,39.18,78082.46,0.0,-0.41906,0.00012,31.69407]
[1776850013844,39.18,78082.63,0.0,-0.41904,0.00012,31.69382]
[1776850018850,39.18,78082.6,0.0,-0.41904,0.00012,31.69389]
[1776850023860,39.18,78068.55,0.0,-0.42077,0.00012,31.71652]
[1776850028865,39.18,78064.15,0.0,-0.42131,0.00012,31.72344]
[1776850033870,39.18,78072.58,0.0,-0.42027,0.00012,31.71]
[1776850038875,39.18,78071.54,0.0,-0.4204,0.00012,31.71166]
[1776850043880,39.17,78068.46,0.0,-0.42077,0.00012,31.71655]
[1776850048885,39.17,78074.88,0.0,-0.41998,0.00012,31.70626]
[1776850054816,39.17,78073.67,0.0,-0.42012,0.00012,31.7053]
[1776850059849,39.17,78073.63,0.0,-0.42013,0.00012,31.70535]
[1776850064884,39.17,78072.92,0.0,-0.42022,0.00012,31.70648]
[1776850069908,39.17,78070.74,0.0,-0.42048,0.00012,31.70995]
[1776850074913,39.17,78069.85,0.0,-0.42059,0.00012,31.71136]
[1776850079918,39.17,78068.51,0.0,-0.42076,0.00012,31.71347]
[1776850084923,39.17,78068.17,0.0,-0.42079,0.00012,31.71398]
[1776850089928,39.17,78067.04,0.0,-0.42093,0.00012,31.71574]
[1776850094933,39.17,78066.5,0.0,-0.421,0.00012,31.71656]
[1776850099938,39.17,78065.91,0.0,-0.42107,0.00012,31.71746]
[1776850104943,39.16,78065.15,0.0,-0.42116,0.00012,31.71864]
[1776850107706,39.16,78070.59,0.0,-0.42049,0.00012,31.70998]
[1776850107741,39.16,78070.59,0.0,-0.42049,0.00012,31.70998]
[1776850108115,39.16,78073.86,0.0,-0.42009,0.00012,31.70474]
[1776850109655,39.16,78077.98,0.0,-0.41958,0.00012,31.6981]
[1776850109699,39.16,78077.98,0.0,-0.41958,0.00012,31.6981]
[1776850109948,39.16,78085.3,0.0,-0.41868,0.00012,31.68613]
[1776850114953,39.16,78091.35,0.0,-0.41792,0.00012,31.67314]
[1776850117956,39.16,78102.16,0.0,-0.41659,0.00012,31.655]
[1776850119958,39.16,78112.67,0.0,-0.4153,0.00012,31.63702]
[1776850124964,39.16,78116.24,0.0,-0.41487,0.00012,31.63092]
[1776850129969,39.16,78121.04,0.0,-0.41428,0.00012,31.62259]
[1776850131971,39.16,78130.74,0.0,-0.41309,0.00012,31.60549]
[1776850136976,39.16,78127.03,0.0,-0.41355,0.00012,31.61209]
[1776850141981,39.16,78126.92,0.0,-0.41356,0.00012,31.61231]
[1776850146986,39.16,78131.46,0.0,-0.41301,0.00012,31.60427]
[1776850151991,39.16,78131.99,0.0,-0.41294,0.00012,31.60332]
[1776850153586,39.16,78131.92,0.0,-0.41295,0.00012,31.60344]
[1776850153889,39.16,78131.92,0.0,-0.41295,0.00012,31.60344]
[1776850158998,39.17,78135.31,0.0,-0.41255,0.00012,31.59766]
[1776850160195,39.17,78135.31,0.0,-0.41255,0.00012,31.59764]
[1776850161000,39.17,78132.39,0.0,-0.41291,0.00012,31.60284]
[1776850166005,39.17,78132.55,0.0,-0.41289,0.00012,31.60256]
[1776850171009,39.17,78132.87,0.0,-0.41284,0.00012,31.59913]
[1776850176014,39.17,78134.81,0.0,-0.41261,0.00012,31.59572]
[1776850181019,39.18,78134.91,0.0,-0.4126,0.00012,31.59561]
[1776850186024,39.18,78136.34,0.0,-0.41243,0.00012,31.59305]
[1776850191028,39.18,78142.72,0.0,-0.41165,0.00012,31.58162]
[1776850196033,39.18,78142.44,0.0,-0.41168,0.00012,31.58215]
[1776850201848,39.18,78141.94,0.0,-0.41175,0.00012,31.5831]
[1776850207034,39.18,78139.46,0.0,-0.41205,0.00012,31.58763]
[1776850210653,39.18,78143.47,0.0,-0.41157,0.00012,31.58045]
[1776850210715,39.18,78143.47,0.0,-0.41157,0.00012,31.58045]
[1776850210787,39.18,78143.47,0.0,-0.41157,0.00012,31.58045]
[1776850210801,39.18,78143.47,0.0,-0.41157,0.00012,31.58045]
[1776850211049,39.19,78141.85,0.0,-0.41177,0.00012,31.58339]
[1776850215053,39.19,78133.73,0.0,-0.41276,0.00012,31.59805]
[1776850220058,39.19,78133.4,0.0,-0.41281,0.00012,31.59866]
[1776850226064,39.19,78128.22,0.0,-0.41344,0.00012,31.60792]
[1776850232068,39.19,78131.89,0.0,-0.41299,0.00012,31.59856]
[1776850236073,39.19,78122.73,0.0,-0.41411,0.00012,31.61475]
[1776850241080,39.19,78116.68,0.0,-0.41486,0.00012,31.62533]
[1776850246085,39.19,78117.68,0.0,-0.41474,0.00012,31.62365]
[1776850251090,39.2,78117.38,0.0,-0.41478,0.00012,31.62423]
[1776850256095,39.19,78111.86,0.0,-0.41545,0.00012,31.63373]
[1776850259300,39.2,78112.38,0.0,-0.41539,0.00012,31.63285]
[1776850259307,39.2,78112.38,0.0,-0.41539,0.00012,31.63285]
[1776850259352,39.2,78112.38,0.0,-0.41539,0.00012,31.63285]
[1776850260099,39.2,78111.27,0.0,-0.41553,0.00012,31.63478]
[1776850261268,39.2,78110.39,0.0,-0.41563,0.00012,31.6363]
[1776850261280,39.2,78110.39,0.0,-0.41563,0.00012,31.6363]
[1776850261514,39.2,78110.39,0.0,-0.41563,0.00012,31.6363]
[1776850267106,39.19,78110.32,0.0,-0.41564,0.00012,31.63638]
[1776850272111,39.2,78112.26,0.0,-0.41541,0.00012,31.63311]
[1776850275114,39.2,78104.56,0.0,-0.41635,0.00012,31.64633]
[1776850280119,39.2,78104.56,0.0,-0.41636,0.00012,31.64644]
[1776850285124,39.21,78109.0,0.0,-0.41582,0.00012,31.63899]
[1776850291130,39.21,78110.02,0.0,-0.4157,0.00012,31.63444]
[1776850296135,39.21,78100.49,0.0,-0.41687,0.00012,31.65074]
[1776850301141,39.22,78102.87,0.0,-0.41659,0.00012,31.64684]
[1776850306146,39.22,78097.09,0.0,-0.4173,0.00012,31.6567]
[1776850311151,39.23,78100.65,0.0,-0.41687,0.00012,31.65085]
[1776850316156,39.23,78101.43,0.0,-0.41679,0.00012,31.64967]
[1776850321161,39.24,78106.01,0.0,-0.41623,0.00012,31.64203]
[1776850323163,39.24,78117.6,0.0,-0.41481,0.00012,31.62215]
[1776850328168,39.24,78123.79,0.0,-0.41405,0.00012,31.61135]
[1776850333173,39.24,78125.87,0.0,-0.4138,0.00012,31.6077]
[1776850338178,39.23,78121.13,0.0,-0.41438,0.00012,31.61599]
[1776850343183,39.24,78122.62,0.0,-0.4142,0.00012,31.6134]
[1776850346186,39.24,78131.36,0.0,-0.41313,0.00012,31.59802]
[1776850348188,39.24,78139.1,0.0,-0.41218,0.00012,31.58421]
[1776850353193,39.24,78138.74,0.0,-0.41222,0.00012,31.58203]
[1776850358198,39.24,78138.75,0.0,-0.41222,0.00012,31.58201]
[1776850363203,39.24,78140.43,0.0,-0.41202,0.00012,31.57897]
[1776850366665,39.24,78140.07,0.0,-0.41206,0.00012,31.57963]
[1776850366701,39.24,78140.07,0.0,-0.41206,0.00012,31.57963]
[1776850368501,39.24,78140.46,0.0,-0.41201,0.00012,31.57892]
[1776850368506,39.24,78140.46,0.0,-0.41201,0.00012,31.57892]
[1776850369209,39.24,78139.82,0.0,-0.41209,0.00012,31.58008]
[1776850374214,39.24,78138.73,0.0,-0.41222,0.00012,31.58203]
[1776850379219,39.24,78137.25,0.0,-0.4124,0.00012,31.58465]
[1776850384224,39.24,78136.2,0.0,-0.41253,0.00012,31.58654]
[1776850386226,39.24,78123.26,0.0,-0.41412,0.00012,31.60944]
[1776850392189,39.24,78116.7,0.0,-0.41492,0.00012,31.62084]
[1776850397224,39.23,78114.45,0.0,-0.41519,0.00012,31.62467]
[1776850402242,39.23,78107.04,0.0,-0.41609,0.00012,31.63729]
[1776850407247,39.23,78109.71,0.0,-0.41576,0.00012,31.63268]
[1776850412252,39.23,78109.78,0.0,-0.41575,0.00012,31.62961]
[1776850417257,39.23,78117.5,0.0,-0.4148,0.00012,31.61628]
[1776850422261,39.22,78115.29,0.0,-0.41505,0.00012,31.61984]
[1776850425264,39.21,78125.42,0.0,-0.4138,0.00012,31.60204]
[1776850430269,39.21,78126.18,0.0,-0.4137,0.00012,31.60057]
[1776850435274,39.21,78128.99,0.0,-0.41336,0.00012,31.59562]
[1776850440279,39.21,78129.56,0.0,-0.41329,0.00012,31.59455]
[1776850445284,39.21,78132.55,0.0,-0.41292,0.00012,31.58922]
[1776850450289,39.21,78127.16,0.0,-0.41358,0.00012,31.59876]
[1776850455294,39.21,78127.93,0.0,-0.41348,0.00012,31.5974]
[1776850460299,39.21,78126.16,0.0,-0.4137,0.00012,31.60054]
[1776850462301,39.21,78117.25,0.0,-0.41479,0.00012,31.61611]
[1776850467306,39.2,78111.61,0.0,-0.41548,0.00012,31.62573]
[1776850472311,39.19,78110.08,0.0,-0.41564,0.00012,31.62519]
[1776850477316,39.19,78097.14,0.0,-0.41723,0.00012,31.64707]
[1776850477639,39.19,78097.14,0.0,-0.41723,0.00012,31.64707]
[1776850477647,39.19,78097.14,0.0,-0.41723,0.00012,31.64707]
[1776850478317,39.19,78095.41,0.0,-0.41744,0.00012,31.64996]
[1776850479825,39.19,78095.41,0.0,-0.41744,0.00012,31.64994]
[1776850479847,39.19,78095.41,0.0,-0.41744,0.00012,31.64994]
[1776850480319,39.19,78095.65,0.0,-0.41741,0.00012,31.64951]
[1776850480860,39.19,78095.65,0.0,-0.41741,0.00012,31.64951]
[1776850481320,39.19,78095.35,0.0,-0.41744,0.00012,31.64999]
[1776850483919,39.19,78095.73,0.0,-0.4174,0.00012,31.64932]
[1776850483929,39.19,78095.73,0.0,-0.4174,0.00012,31.64932]
[1776850484323,39.19,78096.66,0.0,-0.41728,0.00012,31.64774]
[1776850489328,39.18,78095.26,0.0,-0.41745,0.00012,31.65]
[1776850494333,39.18,78092.34,0.0,-0.4178,0.00012,31.65475]
[1776850500340,39.18,78091.6,0.0,-0.41788,0.00012,31.65584]
[1776850505344,39.17,78091.77,0.0,-0.41786,0.00012,31.65547]
[1776850511350,39.17,78091.84,0.0,-0.41784,0.00012,31.65522]
[1776850517356,39.16,78091.01,0.0,-0.41793,0.00012,31.65647]
[1776850522361,39.15,78093.87,0.0,-0.41757,0.00012,31.65142]
[1776850527366,39.15,78095.61,0.0,-0.41735,0.00012,31.64842]
[1776850528383,39.15,78094.54,0.0,-0.41748,0.00012,31.65021]
[1776850528412,39.15,78094.54,0.0,-0.41748,0.00012,31.65021]
[1776850528442,39.15,78094.54,0.0,-0.41748,0.00012,31.65021]
[1776850529368,39.15,78094.69,0.0,-0.41746,0.00012,31.64993]
[1776850534373,39.14,78096.52,0.0,-0.41722,0.00012,31.64388]
[1776850539378,39.14,78097.87,0.0,-0.41705,0.00012,31.64153]
[1776850542381,39.14,78084.71,0.0,-0.41867,0.00012,31.66336]
[1776850547385,39.14,78084.22,0.0,-0.41872,0.00012,31.66406]
[1776850553391,39.13,78085.32,0.0,-0.41858,0.00012,31.66211]
[1776850559353,39.13,78087.72,0.0,-0.41827,0.00012,31.65801]
[1776850564402,39.09,78087.33,0.0,-0.41827,0.00012,31.65781]
[1776850569410,39.09,78086.51,0.0,-0.41836,0.00012,31.65905]
[1776850574415,39.09,78086.74,0.0,-0.41833,0.00012,31.65858]
[1776850579420,39.08,78082.02,0.0,-0.4189,0.00012,31.66624]
[1776850584425,39.08,78082.98,0.0,-0.41878,0.00012,31.66456]
[1776850589430,39.08,78088.14,0.0,-0.41814,0.00012,31.65592]
[1776850594435,39.07,78091.96,0.0,-0.41766,0.00012,31.64659]
[1776850599440,39.06,78089.87,0.0,-0.41789,0.00012,31.64971]
[1776850604445,39.06,78088.29,0.0,-0.41808,0.00012,31.65225]
[1776850608449,39.05,78079.38,0.0,-0.41918,0.00012,31.66687]
[1776850613455,39.05,78073.98,0.0,-0.41984,0.00012,31.67553]
[1776850618460,39.04,78075.85,0.0,-0.4196,0.00012,31.67238]
[1776850623465,39.04,78078.08,0.0,-0.41931,0.00012,31.66863]
[1776850628470,39.04,78082.07,0.0,-0.41882,0.00012,31.66198]
[1776850633475,39.03,78084.59,0.0,-0.4185,0.00012,31.65773]
[1776850638480,39.03,78085.35,0.0,-0.4184,0.00012,31.65637]
[1776850643484,39.03,78088.43,0.0,-0.41801,0.00012,31.65118]
[1776850648489,39.02,78088.81,0.0,-0.41796,0.00012,31.65046]
[1776850653494,39.02,78101.12,0.0,-0.41643,0.00012,31.62675]
[1776850658499,39.02,78095.37,0.0,-0.41714,0.00012,31.63646]
[1776850663504,39.02,78092.6,0.0,-0.41748,0.00012,31.64107]
[1776850668509,39.02,78096.13,0.0,-0.41704,0.00012,31.63508]
[1776850673515,39.01,78094.93,0.0,-0.41719,0.00012,31.63705]
[1776850678520,39.01,78094.11,0.0,-0.41728,0.00012,31.63839]
[1776850683989,39.01,78092.24,0.0,-0.41751,0.00012,31.64149]
[1776850684526,39.01,78042.43,0.0,-0.42367,0.00012,31.72124]
[1776850690532,38.96,78041.32,0.0,-0.42373,0.00012,31.7218]
[1776850694971,38.95,78043.77,0.0,-0.42342,0.00012,31.7179]
[1776850695032,38.95,78043.77,0.0,-0.42342,0.00012,31.7179]
[1776850696230,38.95,78045.35,0.0,-0.42322,0.00012,31.71544]
[1776850696248,38.95,78045.35,0.0,-0.42322,0.00012,31.71544]
[1776850696301,38.95,78045.35,0.0,-0.42322,0.00012,31.71544]
[1776850696538,38.95,78044.53,0.0,-0.42332,0.00012,31.71666]
[1776850698253,38.95,78043.67,0.0,-0.42343,0.00012,31.71794]
[1776850698540,38.95,78043.99,0.0,-0.42338,0.00012,31.71741]
[1776850703545,38.94,78047.41,0.0,-0.42295,0.00012,31.71195]
[1776850708550,38.93,78048.02,0.0,-0.42286,0.00012,31.71082]
[1776850713555,38.93,78050.41,0.0,-0.42255,0.00012,31.70405]
[1776850718560,38.92,78050.48,0.0,-0.42253,0.00012,31.70379]
[1776850723608,38.91,78054.92,0.0,-0.42197,0.00012,31.69668]
[1776850723617,38.91,78054.92,0.0,-0.42197,0.00012,31.69668]
[1776850723653,38.91,78054.92,0.0,-0.42197,0.00012,31.69668]
[1776850725834,38.91,78057.15,0.0,-0.42169,0.00012,31.6931]
[1776850725879,38.91,78057.15,0.0,-0.42169,0.00012,31.6931]
[1776850726684,38.91,78057.15,0.0,-0.42169,0.00012,31.69308]
[1776850726715,38.91,78057.15,0.0,-0.42169,0.00012,31.69308]
[1776850726722,38.91,78057.15,0.0,-0.42169,0.00012,31.69308]
[1776850732571,38.9,78064.49,0.0,-0.42077,0.00012,31.68124]
[1776850737578,38.88,78072.57,0.0,-0.41972,0.00012,31.66755]
[1776850742583,38.85,78069.23,0.0,-0.42008,0.00012,31.67206]
[1776850746187,38.84,78069.12,0.0,-0.42008,0.00012,31.67203]
[1776850746233,38.84,78069.12,0.0,-0.42008,0.00012,31.67203]
[1776850746970,38.84,78069.6,0.0,-0.42002,0.00012,31.67123]
[1776850747588,38.84,78069.81,0.0,-0.42,0.00012,31.67087]
[1776850752593,38.83,78075.11,0.0,-0.41933,0.00012,31.66213]
[1776850757598,38.83,78082.86,0.0,-0.41837,0.00012,31.64926]
[1776850762614,38.83,78080.07,0.0,-0.41871,0.00012,31.65384]
[1776850767619,38.83,78081.59,0.0,-0.41852,0.00012,31.65128]
[1776850772624,38.83,78081.68,0.0,-0.4185,0.00012,31.64818]
[1776850777629,38.82,78089.0,0.0,-0.41759,0.00012,31.63585]
[1776850782633,38.82,78090.07,0.0,-0.41745,0.00012,31.63398]
[1776850783589,38.82,78090.07,0.0,-0.41745,0.00012,31.63398]
[1776850783665,38.82,78090.07,0.0,-0.41745,0.00012,31.63396]
[1776850785405,38.82,78096.0,0.0,-0.41671,0.00012,31.62386]
[1776850785429,38.82,78096.0,0.0,-0.41671,0.00012,31.62386]
[1776850785636,38.82,78095.08,0.0,-0.41683,0.00012,31.62544]
[1776850790641,38.82,78095.44,0.0,-0.41678,0.00012,31.6248]
[1776850795646,38.82,78093.13,0.0,-0.41707,0.00012,31.62873]
[1776850800651,38.82,78091.17,0.0,-0.41731,0.00012,31.63202]
[1776850804655,38.82,78099.19,0.0,-0.41631,0.00012,31.61828]
[1776850805656,38.82,78107.59,0.0,-0.41527,0.00012,31.6037]
[1776850807658,38.81,78115.8,0.0,-0.41425,0.00012,31.58921]
[1776850812663,38.81,78117.42,0.0,-0.41404,0.00012,31.5862]
[1776850817668,38.8,78127.22,0.0,-0.41282,0.00012,31.56849]
[1776850820387,38.8,78128.46,0.0,-0.41266,0.00012,31.56621]
[1776850820470,38.8,78128.46,0.0,-0.41266,0.00012,31.56621]
[1776850820550,38.8,78128.46,0.0,-0.41266,0.00012,31.56621]
[1776850820590,38.8,78128.46,0.0,-0.41266,0.00012,31.56621]
[1776850820651,38.8,78128.46,0.0,-0.41266,0.00012,31.56618]
[1776850820753,38.8,78128.46,0.0,-0.41266,0.00012,31.56618]
[1776850820802,38.8,78128.46,0.0,-0.41266,0.00012,31.56618]
[1776850820957,38.8,78128.46,0.0,-0.41266,0.00012,31.56618]
[1776850820980,38.8,78128.46,0.0,-0.41266,0.00012,31.56618]
[1776850820990,38.8,78128.46,0.0,-0.41266,0.00012,31.56618]
[1776850821672,38.8,78160.02,0.0,-0.40875,0.00012,31.50743]
[1776850826677,38.8,78161.43,0.0,-0.40857,0.00012,31.50462]
[1776850829768,38.8,78160.26,0.0,-0.40872,0.00012,31.50683]
[1776850829819,38.8,78160.26,0.0,-0.40872,0.00012,31.50683]
[1776850830027,38.8,78160.26,0.0,-0.40872,0.00012,31.50683]
[1776850830034,38.8,78160.26,0.0,-0.40872,0.00012,31.50683]
[1776850830123,38.8,78160.26,0.0,-0.40872,0.00012,31.50683]
[1776850830193,38.8,78160.26,0.0,-0.40872,0.00012,31.50683]
[1776850830243,38.8,78160.26,0.0,-0.40872,0.00012,31.50683]
[1776850830401,38.8,78160.26,0.0,-0.40872,0.00012,31.50683]
[1776850830449,38.8,78160.26,0.0,-0.40872,0.00012,31.50683]
[1776850830626,38.8,78160.26,0.0,-0.40872,0.00012,31.50683]
[1776850830680,38.8,78164.54,0.0,-0.40819,0.00012,31.49862]
[1776850830739,38.8,78164.54,0.0,-0.40819,0.00012,31.49862]
[1776850830833,38.8,78164.54,0.0,-0.40819,0.00012,31.49862]
[1776850831681,38.8,78168.31,0.0,-0.40771,0.00012,31.48842]
[1776850834144,38.79,78165.48,0.0,-0.40806,0.00012,31.49386]
[1776850834173,38.79,78165.48,0.0,-0.40806,0.00012,31.49386]
[1776850836001,38.79,78162.75,0.0,-0.4084,0.00012,31.49906]
[1776850836053,38.79,78162.75,0.0,-0.4084,0.00012,31.49906]
[1776850836100,38.79,78162.75,0.0,-0.4084,0.00012,31.49906]
[1776850836686,38.79,78160.23,0.0,-0.40871,0.00012,31.50385]
[1776850840031,38.79,78160.16,0.0,-0.40871,0.00012,31.50393]
[1776850840690,38.79,78159.09,0.0,-0.40884,0.00012,31.50594]
[1776850845695,38.79,78156.59,0.0,-0.40914,0.00012,31.51054]
[1776850850700,38.78,78158.18,0.0,-0.40894,0.00012,31.50744]
[1776850856706,38.78,78159.42,0.0,-0.40878,0.00012,31.50494]
[1776850861711,38.78,78160.17,0.0,-0.40868,0.00012,31.50339]
[1776850866716,38.77,78164.42,0.0,-0.40815,0.00012,31.49516]
[1776850871721,38.77,78164.96,0.0,-0.40808,0.00012,31.49404]
[1776850876726,38.77,78173.05,0.0,-0.40708,0.00012,31.47829]
[1776850881731,38.77,78172.97,0.0,-0.40709,0.00012,31.47842]
[1776850883363,38.77,78173.0,0.0,-0.40709,0.00012,31.47835]
[1776850883424,38.77,78173.0,0.0,-0.40709,0.00012,31.47835]
[1776850886135,38.77,78177.11,0.0,-0.40658,0.00012,31.47028]
[1776850886145,38.77,78177.11,0.0,-0.40658,0.00012,31.47028]
[1776850886595,38.77,78177.11,0.0,-0.40658,0.00012,31.47028]
[1776850886603,38.77,78177.11,0.0,-0.40658,0.00012,31.47028]
[1776850886637,38.77,78177.11,0.0,-0.40658,0.00012,31.47028]
[1776850886736,38.77,78179.38,0.0,-0.4063,0.00012,31.46582]
[1776850886927,38.77,78179.38,0.0,-0.4063,0.00012,31.46582]
[1776850886991,38.77,78179.38,0.0,-0.4063,0.00012,31.46582]
[1776850887660,38.77,78179.38,0.0,-0.4063,0.00012,31.46582]
[1776850890705,38.77,78174.61,0.0,-0.40688,0.00012,31.47517]
[1776850890740,38.77,78170.61,0.0,-0.40738,0.00012,31.48296]
[1776850896728,38.77,78171.39,0.0,-0.40727,0.00012,31.47849]
[1776850901752,38.76,78169.05,0.0,-0.40756,0.00012,31.48297]
[1776850907758,38.76,78169.11,0.0,-0.40755,0.00012,31.48278]
[1776850912763,38.76,78166.25,0.0,-0.4079,0.00012,31.48827]
[1776850914765,38.76,78157.15,0.0,-0.40902,0.00012,31.50567]
[1776850920476,38.76,78152.01,0.0,-0.40965,0.00012,31.51531]
[1776850925492,38.75,78150.81,0.0,-0.40979,0.00012,31.51743]
[1776850930783,38.75,78157.22,0.0,-0.40899,0.00012,31.50515]
[1776850935788,38.75,78154.0,0.0,-0.40938,0.00012,31.51112]
[1776850940793,38.74,78156.39,0.0,-0.40908,0.00012,31.50649]
[1776850945798,38.74,78159.39,0.0,-0.4087,0.00012,31.50068]
[1776850951534,38.74,78160.45,0.0,-0.40857,0.00012,31.49856]
[1776850955808,38.74,78169.95,0.0,-0.40738,0.00012,31.47726]
[1776850960813,38.74,78169.21,0.0,-0.40747,0.00012,31.47868]
[1776850965818,38.73,78167.37,0.0,-0.4077,0.00012,31.4822]
[1776850970827,38.73,78172.12,0.0,-0.40711,0.00012,31.47291]
[1776850975832,38.73,78169.75,0.0,-0.4074,0.00012,31.47749]
[1776850980837,38.73,78166.0,0.0,-0.40786,0.00012,31.48472]
[1776850986843,38.73,78166.14,0.0,-0.40784,0.00012,31.48437]
[1776850988845,38.73,78153.64,0.0,-0.40938,0.00012,31.50827]
[1776850993850,38.72,78145.54,0.0,-0.41038,0.00012,31.5234]
[1776850998855,38.72,78134.46,0.0,-0.41175,0.00012,31.54382]
[1776851003860,38.72,78133.6,0.0,-0.41185,0.00012,31.54526]
[1776851008865,38.71,78131.23,0.0,-0.41213,0.00012,31.54946]
[1776851013870,38.71,78131.03,0.0,-0.41214,0.00012,31.54676]
[1776851018875,38.7,78131.99,0.0,-0.41201,0.00012,31.5448]
[1776851023880,38.7,78141.94,0.0,-0.41077,0.00012,31.52625]
[1776851028885,38.69,78142.59,0.0,-0.41068,0.00012,31.52488]
[1776851033890,38.69,78143.02,0.0,-0.41062,0.00012,31.52393]
[1776851038895,38.68,78142.14,0.0,-0.41072,0.00012,31.52543]
[1776851043900,38.68,78142.12,0.0,-0.41071,0.00012,31.52529]
[1776851049684,38.67,78142.45,0.0,-0.41067,0.00012,31.52458]
[1776851054911,38.67,78141.97,0.0,-0.41072,0.00012,31.5253]
[1776851060917,38.66,78141.97,0.0,-0.4107,0.00012,31.52511]
[1776851065922,38.66,78142.22,0.0,-0.41067,0.00012,31.52454]
[1776851070927,38.66,78142.33,0.0,-0.41065,0.00012,31.5242]
[1776851075932,38.65,78141.0,0.0,-0.4108,0.00012,31.52365]
[1776851080937,38.65,78139.33,0.0,-0.411,0.00012,31.52661]
[1776851085942,38.64,78137.63,0.0,-0.4112,0.00012,31.52962]
[1776851091948,38.64,78138.37,0.0,-0.4111,0.00012,31.52808]
[1776851096953,38.64,78143.06,0.0,-0.41051,0.00012,31.51918]
[1776851101958,38.63,78142.05,0.0,-0.41063,0.00012,31.52095]
[1776851106963,38.63,78140.44,0.0,-0.41082,0.00012,31.52385]
[1776851111968,38.62,78139.55,0.0,-0.41092,0.00012,31.52535]
[1776851116973,38.62,78139.92,0.0,-0.41087,0.00012,31.52455]
[1776851121978,38.62,78139.98,0.0,-0.41086,0.00012,31.52431]
[1776851127984,38.61,78140.19,0.0,-0.41082,0.00012,31.52375]
[1776851133990,38.61,78138.58,0.0,-0.41101,0.00012,31.5237]
[1776851136993,38.6,78127.47,0.0,-0.41238,0.00012,31.54409]
[1776851142120,38.6,78120.26,0.0,-0.41327,0.00012,31.55705]
[1776851145879,38.6,78110.41,0.0,-0.4145,0.00012,31.57465]
[1776851151132,38.59,78108.34,0.0,-0.41475,0.00012,31.57822]
[1776851151138,38.59,78108.34,0.0,-0.41475,0.00012,31.57822]
[1776851151983,38.59,78108.34,0.0,-0.41475,0.00012,31.57822]
[1776851152454,38.59,78108.34,0.0,-0.41475,0.00012,31.57822]
[1776851152462,38.59,78108.34,0.0,-0.41475,0.00012,31.57822]
[1776851153009,38.59,78109.0,0.0,-0.41466,0.00012,31.57699]
[1776851153698,38.59,78109.0,0.0,-0.41466,0.00012,31.57699]
[1776851153706,38.59,78109.0,0.0,-0.41466,0.00012,31.57699]
[1776851153764,38.59,78109.0,0.0,-0.41466,0.00012,31.57699]
[1776851153799,38.59,78109.0,0.0,-0.41466,0.00012,31.57699]
[1776851154936,38.59,78109.0,0.0,-0.41466,0.00012,31.57699]
[1776851154997,38.59,78109.0,0.0,-0.41466,0.00012,31.57699]
[1776851155821,38.59,78105.09,0.0,-0.41515,0.00012,31.58386]
[1776851156012,38.59,78104.36,0.0,-0.41524,0.00012,31.58513]
[1776851157041,38.59,78104.12,0.0,-0.41527,0.00012,31.58554]
[1776851157095,38.59,78104.12,0.0,-0.41527,0.00012,31.58554]
[1776851157846,38.59,78104.12,0.0,-0.41527,0.00012,31.58554]
[1776851157943,38.59,78104.12,0.0,-0.41527,0.00012,31.58554]
[1776851164023,38.59,78103.22,0.0,-0.41538,0.00012,31.58718]
[1776851169028,38.59,78102.42,0.0,-0.41548,0.00012,31.58859]
[1776851175034,38.59,78102.19,0.0,-0.41551,0.00012,31.58903]
[1776851181040,38.59,78107.28,0.0,-0.41488,0.00012,31.58004]
[1776851186045,38.59,78106.27,0.0,-0.415,0.00012,31.58177]
[1776851191050,38.59,78105.58,0.0,-0.41508,0.00012,31.58005]
[1776851196055,38.59,78100.29,0.0,-0.41573,0.00012,31.58925]
[1776851201060,38.58,78101.23,0.0,-0.41561,0.00012,31.58754]
[1776851206065,38.58,78100.22,0.0,-0.41573,0.00012,31.58923]
[1776851212072,38.58,78097.7,0.0,-0.41604,0.00012,31.59351]
[1776851218015,38.58,78096.05,0.0,-0.41624,0.00012,31.5963]
[1776851223050,38.57,78095.3,0.0,-0.41633,0.00012,31.5975]
[1776851228085,38.57,78096.33,0.0,-0.4162,0.00012,31.59563]
[1776851233093,38.57,78094.96,0.0,-0.41636,0.00012,31.59791]
[1776851238098,38.56,78094.87,0.0,-0.41637,0.00012,31.59796]
[1776851243103,38.56,78094.95,0.0,-0.41635,0.00012,31.59774]
[1776851248339,38.56,78095.59,0.0,-0.41627,0.00012,31.59655]
[1776851249935,38.56,78094.57,0.0,-0.41639,0.00012,31.59828]
[1776851249971,38.56,78094.57,0.0,-0.41639,0.00012,31.59828]
[1776851250911,38.56,78094.57,0.0,-0.41639,0.00012,31.59828]
[1776851250919,38.56,78094.57,0.0,-0.41639,0.00012,31.59828]
[1776851251111,38.56,78085.77,0.0,-0.41749,0.00013,31.61053]
[1776851252982,38.56,78082.99,0.0,-0.41784,0.00013,31.61526]
[1776851252994,38.56,78082.99,0.0,-0.41784,0.00013,31.61526]
[1776851262122,38.56,78088.83,0.0,-0.41711,0.00012,31.60538]
[1776851267128,38.56,78088.61,0.0,-0.41714,0.00012,31.60582]
[1776851272133,38.56,78090.73,0.0,-0.41688,0.00012,31.60225]
[1776851278139,38.57,78093.76,0.0,-0.41651,0.00012,31.59713]
[1776851283144,38.57,78098.32,0.0,-0.41594,0.00012,31.58925]
[1776851288149,38.57,78097.77,0.0,-0.41601,0.00012,31.59021]
[1776851293154,38.57,78098.2,0.0,-0.41596,0.00012,31.58943]
[1776851298159,38.57,78105.79,0.0,-0.415,0.00012,31.57605]
[1776851301286,38.56,78105.15,0.0,-0.41508,0.00012,31.57713]
[1776851301339,38.56,78105.15,0.0,-0.41508,0.00012,31.57713]
[1776851301501,38.56,78105.15,0.0,-0.41508,0.00012,31.57713]
[1776851302163,38.56,78104.26,0.0,-0.41519,0.00012,31.57868]
[1776851307168,38.56,78097.52,0.0,-0.41603,0.00012,31.59049]
[1776851312173,38.56,78094.34,0.0,-0.41643,0.00012,31.59314]
[1776851317178,38.57,78091.26,0.0,-0.41681,0.00012,31.59848]
[1776851322183,38.57,78092.09,0.0,-0.41671,0.00012,31.5971]
[1776851327188,38.57,78096.16,0.0,-0.4162,0.00012,31.5901]
[1776851332193,38.57,78099.16,0.0,-0.41583,0.00012,31.58492]
[1776851337198,38.57,78099.98,0.0,-0.41573,0.00012,31.58351]
[1776851342203,38.57,78100.18,0.0,-0.41571,0.00012,31.5832]
[1776851347208,38.57,78101.63,0.0,-0.41553,0.00012,31.58069]
[1776851352213,38.57,78100.75,0.0,-0.41564,0.00012,31.58228]
[1776851357218,38.57,78100.48,0.0,-0.41568,0.00012,31.58277]
[1776851362223,38.58,78100.25,0.0,-0.41571,0.00012,31.58321]
[1776851367228,38.58,78100.92,0.0,-0.41563,0.00012,31.58207]
[1776851372233,38.58,78100.85,0.0,-0.41563,0.00012,31.57932]
[1776851377238,38.58,78095.97,0.0,-0.41624,0.00012,31.58784]
[1776851382243,38.58,78095.9,0.0,-0.41625,0.00012,31.58797]
[1776851388209,38.58,78095.94,0.0,-0.41625,0.00012,31.58793]
[1776851393244,38.58,78097.33,0.0,-0.41607,0.00012,31.58553]
[1776851398259,38.58,78101.01,0.0,-0.41562,0.00012,31.57913]
[1776851404265,38.58,78099.72,0.0,-0.41578,0.00012,31.58142]
[1776851410271,38.58,78107.1,0.0,-0.41486,0.00012,31.56844]
[1776851416277,38.58,78109.85,0.0,-0.41451,0.00012,31.56349]
[1776851421282,38.58,78109.37,0.0,-0.41456,0.00012,31.56426]
[1776851426287,38.57,78108.15,0.0,-0.41471,0.00012,31.56635]
[1776851430798,38.57,78105.28,0.0,-0.41507,0.00012,31.57134]
[1776851430808,38.57,78105.28,0.0,-0.41507,0.00012,31.57134]
[1776851431292,38.57,78102.59,0.0,-0.41539,0.00012,31.57315]
[1776851432026,38.57,78102.59,0.0,-0.41539,0.00012,31.57315]
[1776851432031,38.57,78102.59,0.0,-0.41539,0.00012,31.57315]
[1776851432293,38.57,78102.28,0.0,-0.41543,0.00012,31.57367]
[1776851433311,38.57,78101.14,0.0,-0.41557,0.00012,31.57562]
[1776851433323,38.57,78101.14,0.0,-0.41557,0.00012,31.57562]
[1776851434295,38.57,78100.26,0.0,-0.41568,0.00012,31.57714]
[1776851434419,38.57,78100.26,0.0,-0.41568,0.00012,31.57714]
[1776851434965,38.57,78100.26,0.0,-0.41568,0.00012,31.57714]
[1776851435190,38.57,78100.26,0.0,-0.41568,0.00012,31.57714]
[1776851440212,38.56,78101.89,0.0,-0.41547,0.00012,31.5741]
[1776851441040,38.56,78101.43,0.0,-0.41552,0.00012,31.57487]
[1776851441053,38.56,78101.43,0.0,-0.41552,0.00012,31.57487]
[1776851441060,38.56,78101.43,0.0,-0.41552,0.00012,31.57487]
[1776851441075,38.56,78101.43,0.0,-0.41552,0.00012,31.57487]
[1776851441122,38.56,78101.43,0.0,-0.41552,0.00012,31.57487]
[1776851441302,38.56,78102.11,0.0,-0.41543,0.00012,31.5736]
[1776851443052,38.56,78102.11,0.0,-0.41543,0.00012,31.5736]
[1776851443304,38.56,78102.03,0.0,-0.41544,0.00012,31.5737]
[1776851448309,38.55,78102.79,0.0,-0.41533,0.00012,31.57217]
[1776851454315,38.54,78105.04,0.0,-0.41504,0.00012,31.56795]
[1776851460321,38.54,78104.27,0.0,-0.41512,0.00012,31.56912]
[1776851461293,38.54,78104.27,0.0,-0.41512,0.00012,31.56912]
[1776851461301,38.54,78104.27,0.0,-0.41512,0.00012,31.56912]
[1776851461413,38.54,78104.27,0.0,-0.41512,0.00012,31.56912]
[1776851461472,38.54,78104.27,0.0,-0.41512,0.00012,31.56912]
[1776851461654,38.54,78104.27,0.0,-0.41512,0.00012,31.56912]
[1776851461755,38.54,78104.27,0.0,-0.41512,0.00012,31.56912]
[1776851462870,38.54,78104.27,0.0,-0.41512,0.00012,31.56912]
[1776851463046,38.54,78104.27,0.0,-0.41512,0.00012,31.56912]
[1776851463204,38.54,78104.27,0.0,-0.41512,0.00012,31.56911]
[1776851463425,38.54,78104.27,0.0,-0.41512,0.00012,31.56911]
[1776851463521,38.54,78104.27,0.0,-0.41512,0.00012,31.56911]
[1776851463553,38.54,78104.27,0.0,-0.41512,0.00012,31.56911]
[1776851463610,38.54,78104.27,0.0,-0.41512,0.00012,31.56911]
[1776851463761,38.54,78104.27,0.0,-0.41512,0.00012,31.56911]
[1776851463799,38.54,78104.27,0.0,-0.41512,0.00012,31.56911]
[1776851463964,38.54,78104.27,0.0,-0.41512,0.00012,31.56911]
[1776851464033,38.54,78104.27,0.0,-0.41512,0.00012,31.56911]
[1776851464171,38.54,78104.27,0.0,-0.41512,0.00012,31.56911]
[1776851464242,38.54,78104.27,0.0,-0.41512,0.00012,31.56911]
[1776851464309,38.54,78104.27,0.0,-0.41512,0.00012,31.56911]
[1776851464325,38.53,78096.79,0.0,-0.41605,0.00013,31.58217]
[1776851464370,38.53,78096.79,0.0,-0.41605,0.00013,31.58217]
[1776851466327,38.53,78086.41,0.0,-0.41735,0.00013,31.60003]
[1776851466382,38.53,78086.41,0.0,-0.41735,0.00013,31.60003]
[1776851466430,38.53,78086.41,0.0,-0.41735,0.00013,31.60003]
[1776851466445,38.53,78086.41,0.0,-0.41735,0.00013,31.60003]
[1776851466461,38.53,78086.41,0.0,-0.41735,0.00013,31.60003]
[1776851466760,38.53,78086.41,0.0,-0.41735,0.00013,31.60003]
[1776851466803,38.53,78086.41,0.0,-0.41735,0.00013,31.60003]
[1776851467328,38.53,78088.13,0.0,-0.41713,0.00013,31.59705]
[1776851467578,38.53,78088.13,0.0,-0.41713,0.00013,31.59705]
[1776851467608,38.53,78088.13,0.0,-0.41713,0.00013,31.59705]
[1776851467852,38.53,78088.13,0.0,-0.41713,0.00013,31.59705]
[1776851467878,38.53,78088.13,0.0,-0.41713,0.00013,31.59705]
[1776851468329,38.53,78088.32,0.0,-0.41711,0.00013,31.59671]
[1776851468776,38.53,78088.32,0.0,-0.41711,0.00013,31.59671]
[1776851468801,38.53,78088.32,0.0,-0.41711,0.00013,31.59671]
[1776851469049,38.53,78088.32,0.0,-0.41711,0.00013,31.59671]
[1776851469086,38.53,78088.32,0.0,-0.41711,0.00013,31.59671]
[1776851469087,38.53,78088.32,0.0,-0.41711,0.00013,31.59671]
[1776851469377,38.53,78088.32,0.0,-0.41711,0.00013,31.59671]
[1776851469388,38.53,78088.32,0.0,-0.41711,0.00013,31.59671]
[1776851469973,38.53,78088.32,0.0,-0.41711,0.00013,31.59671]
[1776851470019,38.53,78088.32,0.0,-0.41711,0.00013,31.59671]
[1776851470224,38.53,78088.32,0.0,-0.41711,0.00013,31.59671]
[1776851470277,38.53,78088.32,0.0,-0.41711,0.00013,31.59671]
[1776851470331,38.53,78088.86,0.0,-0.41704,0.00013,31.59573]
[1776851471359,38.53,78088.86,0.0,-0.41704,0.00013,31.59573]
[1776851471420,38.53,78088.86,0.0,-0.41704,0.00013,31.59573]
[1776851471426,38.53,78088.86,0.0,-0.41704,0.00013,31.59573]
[1776851471806,38.53,78088.86,0.0,-0.41704,0.00013,31.59573]
[1776851473420,38.53,78089.64,0.0,-0.41694,0.00013,31.59434]
[1776851474335,38.53,78089.63,0.0,-0.41694,0.00013,31.59433]
[1776851479340,38.52,78089.36,0.0,-0.41696,0.00013,31.59467]
[1776851484345,38.51,78090.23,0.0,-0.41684,0.00013,31.59299]
[1776851485680,38.51,78090.57,0.0,-0.4168,0.00013,31.59239]
[1776851487549,38.51,78091.5,0.0,-0.41668,0.00013,31.59077]
[1776851488349,38.51,78091.79,0.0,-0.41664,0.00013,31.5902]
[1776851493354,38.5,78092.0,0.0,-0.4166,0.00013,31.58673]
[1776851498359,38.5,78092.77,0.0,-0.41649,0.00013,31.58514]
[1776851503364,38.49,78090.4,0.0,-0.41677,0.00013,31.58907]
[1776851508369,38.48,78100.57,0.0,-0.41549,0.00013,31.57112]
[1776851514267,38.48,78096.45,0.0,-0.41599,0.00013,31.57822]
[1776851516955,38.48,78094.56,0.0,-0.41623,0.00013,31.58148]
[1776851517894,38.48,78094.56,0.0,-0.41623,0.00013,31.58148]
[1776851518379,38.48,78093.43,0.0,-0.41637,0.00013,31.58344]
[1776851519895,38.48,78092.8,0.0,-0.41645,0.00013,31.58453]
[1776851520381,38.48,78088.83,0.0,-0.41694,0.00013,31.59134]
[1776851525386,38.47,78086.31,0.0,-0.41724,0.00013,31.5954]
[1776851530001,38.46,78086.0,0.0,-0.41727,0.00013,31.59572]
[1776851530212,38.46,78086.0,0.0,-0.41727,0.00013,31.59572]
[1776851536397,38.45,78085.1,0.0,-0.41738,0.00013,31.59716]
[1776851541402,38.45,78085.08,0.0,-0.41738,0.00013,31.59713]
[1776851546407,38.45,78085.76,0.0,-0.41729,0.00013,31.59591]
[1776851552368,38.45,78082.05,0.0,-0.41774,0.00013,31.59931]
[1776851555444,38.45,78080.29,0.0,-0.41796,0.00013,31.60226]
[1776851555538,38.45,78080.29,0.0,-0.41796,0.00013,31.60226]
[1776851556301,38.45,78080.29,0.0,-0.41796,0.00013,31.60226]
[1776851556395,38.45,78080.29,0.0,-0.41796,0.00013,31.60225]
[1776851561422,38.45,78079.11,0.0,-0.41811,0.00013,31.6042]
[1776851566427,38.44,78085.66,0.0,-0.41727,0.00013,31.59276]
[1776851572433,38.43,78084.83,0.0,-0.41736,0.00013,31.594]
[1776851577438,38.42,78082.91,0.0,-0.41759,0.00013,31.59708]
[1776851582443,38.42,78082.75,0.0,-0.4176,0.00013,31.59715]
[1776851584630,38.41,78082.74,0.0,-0.4176,0.00013,31.59716]
[1776851585305,38.41,78082.74,0.0,-0.4176,0.00013,31.59716]
[1776851585356,38.41,78082.74,0.0,-0.4176,0.00013,31.59716]
[1776851585452,38.42,78074.9,0.0,-0.41858,0.00013,31.61048]
[1776851586670,38.42,78069.36,0.0,-0.41928,0.00013,31.61977]
[1776851587454,38.42,78066.93,0.0,-0.41959,0.00013,31.62381]
[1776851592712,38.42,78066.25,0.0,-0.41967,0.00013,31.62497]
[1776851593460,38.42,78064.54,0.0,-0.41989,0.00013,31.6278]
[1776851596052,38.42,78062.14,0.0,-0.42019,0.00013,31.63176]
[1776851596330,38.42,78062.14,0.0,-0.42019,0.00013,31.63176]
[1776851596406,38.42,78062.14,0.0,-0.42019,0.00013,31.63176]
[1776851596432,38.42,78062.14,0.0,-0.42019,0.00013,31.63176]
[1776851596729,38.42,78062.14,0.0,-0.42019,0.00013,31.63176]
[1776851596738,38.42,78062.14,0.0,-0.42019,0.00013,31.63176]
[1776851597430,38.42,78062.14,0.0,-0.42019,0.00013,31.63176]
[1776851597537,38.42,78050.72,0.0,-0.42163,0.00013,31.65032]
[1776851600422,38.42,78042.05,0.0,-0.42272,0.00013,31.66412]
[1776851600489,38.42,78042.05,0.0,-0.42272,0.00013,31.66412]
[1776851600717,38.42,78042.05,0.0,-0.42272,0.00013,31.66412]
[1776851600783,38.42,78042.05,0.0,-0.42272,0.00013,31.66412]
[1776851601476,38.41,78036.59,0.0,-0.4234,0.00013,31.67268]
[1776851601706,38.41,78036.59,0.0,-0.4234,0.00013,31.67268]
[1776851601776,38.41,78036.59,0.0,-0.4234,0.00013,31.67268]
[1776851602477,38.41,78023.1,0.0,-0.4251,0.00013,31.69344]
[1776851602840,38.41,78023.1,0.0,-0.4251,0.00013,31.69344]
[1776851602889,38.41,78023.1,0.0,-0.4251,0.00013,31.69344]
[1776851602941,38.41,78023.1,0.0,-0.4251,0.00013,31.69344]
[1776851605674,38.41,78022.39,0.0,-0.42519,0.00013,31.69446]
[1776851605713,38.41,78022.39,0.0,-0.42519,0.00013,31.69446]
[1776851606900,38.41,78024.04,0.0,-0.42498,0.00013,31.69191]
[1776851606971,38.41,78024.04,0.0,-0.42498,0.00013,31.69191]
[1776851612487,38.4,78025.94,0.0,-0.42472,0.00013,31.68601]
[1776851617492,38.4,78027.33,0.0,-0.42454,0.00013,31.68379]
[1776851622497,38.4,78026.92,0.0,-0.42459,0.00013,31.68432]
[1776851624499,38.39,78015.9,0.0,-0.42597,0.00013,31.70096]
[1776851630505,38.39,78007.38,0.0,-0.42704,0.00013,31.71347]
[1776851635510,38.38,78004.72,0.0,-0.42737,0.00013,31.7173]
[1776851635696,38.38,78004.72,0.0,-0.42737,0.00013,31.7173]
[1776851635891,38.38,78004.72,0.0,-0.42737,0.00013,31.7173]
[1776851636184,38.38,78004.72,0.0,-0.42737,0.00013,31.7173]
[1776851637032,38.38,78004.72,0.0,-0.42737,0.00013,31.7173]
[1776851637098,38.38,78004.72,0.0,-0.42737,0.00013,31.7173]
[1776851637326,38.38,78004.72,0.0,-0.42737,0.00013,31.7173]
[1776851637428,38.38,78004.72,0.0,-0.42737,0.00013,31.71727]
[1776851637777,38.38,78004.72,0.0,-0.42737,0.00013,31.71727]
[1776851637828,38.38,78004.72,0.0,-0.42737,0.00013,31.71727]
[1776851637870,38.38,78004.72,0.0,-0.42737,0.00013,31.71727]
[1776851638513,38.38,77980.42,0.0,-0.43044,0.00013,31.7519]
[1776851639316,38.38,77980.42,0.0,-0.43044,0.00013,31.7519]
[1776851639514,38.38,77978.47,0.0,-0.43069,0.00013,31.75458]
[1776851640260,38.38,77978.47,0.0,-0.43069,0.00013,31.75458]
[1776851640528,38.38,77978.47,0.0,-0.43069,0.00013,31.75456]
[1776851641693,38.38,77983.22,0.0,-0.43008,0.00013,31.74793]
[1776851643261,38.38,77986.84,0.0,-0.42962,0.00013,31.74283]
[1776851643264,38.38,77986.84,0.0,-0.42962,0.00013,31.74283]
[1776851643356,38.38,77986.84,0.0,-0.42962,0.00013,31.74283]
[1776851643362,38.37,77986.84,0.0,-0.42962,0.00013,31.7428]
[1776851644427,38.37,77986.84,0.0,-0.42962,0.00013,31.7428]
[1776851644484,38.37,77986.84,0.0,-0.42962,0.00013,31.7428]
[1776851649523,38.37,77985.71,0.0,-0.42975,0.00013,31.74423]
[1776851653066,38.36,77985.75,0.0,-0.42975,0.00013,31.74413]
[1776851653230,38.36,77985.75,0.0,-0.42975,0.00013,31.74413]
[1776851653271,38.36,77985.75,0.0,-0.42974,0.00013,31.74411]
[1776851655390,38.36,77986.76,0.0,-0.42962,0.00013,31.74268]
[1776851658532,38.36,77978.86,0.0,-0.43061,0.00013,31.75365]
[1776851663537,38.35,77975.83,0.0,-0.43099,0.00013,31.75773]
[1776851668542,38.35,77974.83,0.0,-0.43111,0.00013,31.75901]
[1776851669445,38.35,77974.83,0.0,-0.43111,0.00013,31.75901]
[1776851669538,38.35,77974.83,0.0,-0.43111,0.00013,31.75901]
[1776851671377,38.35,77980.56,0.0,-0.43038,0.00013,31.75106]
[1776851671535,38.35,77980.56,0.0,-0.43038,0.00013,31.75106]
[1776851671631,38.35,77987.56,0.0,-0.42949,0.00013,31.73836]
[1776851672546,38.35,77990.01,0.0,-0.42918,0.00013,31.73488]
[1776851677551,38.34,77992.65,0.0,-0.42883,0.00013,31.73095]
[1776851682556,38.33,77994.42,0.0,-0.4286,0.00013,31.72825]
[1776851687561,38.32,77986.94,0.0,-0.42953,0.00013,31.73876]
[1776851690829,38.32,77986.13,0.0,-0.42963,0.00013,31.73987]
[1776851690855,38.32,77986.13,0.0,-0.42963,0.00013,31.73987]
[1776851691786,38.32,77985.93,0.0,-0.42966,0.00013,31.74013]
[1776851692568,38.32,77985.15,0.0,-0.42976,0.00013,31.74123]
[1776851697632,38.32,77983.89,0.0,-0.42991,0.00013,31.74292]
[1776851702645,38.31,77988.03,0.0,-0.42938,0.00013,31.73696]
[1776851706692,38.3,77998.2,0.0,-0.42808,0.00013,31.72225]
[1776851712647,38.3,78002.39,0.0,-0.42754,0.00013,31.71598]
[1776851718566,38.29,78001.25,0.0,-0.42767,0.00013,31.71748]
[1776851723601,38.28,78000.38,0.0,-0.42777,0.00013,31.7186]
[1776851728635,38.27,77995.98,0.0,-0.42832,0.00013,31.72483]
[1776851733680,38.27,77993.23,0.0,-0.42865,0.00013,31.72575]
[1776851733971,38.27,77993.23,0.0,-0.42865,0.00013,31.72575]
[1776851734487,38.27,77993.23,0.0,-0.42865,0.00013,31.72572]
[1776851734909,38.27,77993.23,0.0,-0.42865,0.00013,31.72572]
[1776851734978,38.27,77993.23,0.0,-0.42865,0.00013,31.72572]
[1776851735192,38.27,77993.23,0.0,-0.42865,0.00013,31.72572]
[1776851736281,38.27,77993.23,0.0,-0.42865,0.00013,31.72573]
[1776851736294,38.27,77993.23,0.0,-0.42865,0.00013,31.72573]
[1776851736543,38.27,77993.23,0.0,-0.42865,0.00013,31.72573]
[1776851736644,38.27,77993.23,0.0,-0.42865,0.00013,31.72574]
[1776851737674,38.27,77964.9,0.0,-0.43225,0.00013,31.76518]
[1776851738024,38.27,77964.9,0.0,-0.43225,0.00013,31.76518]
[1776851743680,38.27,77970.08,0.0,-0.43159,0.00013,31.75818]
[1776851748685,38.27,77964.58,0.0,-0.43229,0.00013,31.76566]
[1776851754691,38.27,77972.29,0.0,-0.43131,0.00013,31.7552]
[1776851759696,38.27,77977.07,0.0,-0.43071,0.00013,31.74864]
[1776851764701,38.27,77977.77,0.0,-0.43062,0.00013,31.74768]
[1776851769706,38.27,77967.39,0.0,-0.43194,0.00013,31.76194]
[1776851775713,38.27,77966.39,0.0,-0.43207,0.00013,31.7633]
[1776851780959,38.28,77972.03,0.0,-0.43136,0.00013,31.75567]
[1776851785979,38.28,77977.58,0.0,-0.43065,0.00013,31.74805]
[1776851787727,38.28,77969.74,0.0,-0.43165,0.00013,31.75883]
[1776851792732,38.28,77968.1,0.0,-0.43185,0.00013,31.7582]
[1776851797739,38.28,77970.85,0.0,-0.43151,0.00013,31.75449]
[1776851802746,38.28,77963.36,0.0,-0.43246,0.00013,31.76464]
[1776851807751,38.28,77963.09,0.0,-0.4325,0.00013,31.76503]
[1776851808883,38.28,77963.05,0.0,-0.4325,0.00013,31.7651]
[1776851811028,38.28,77961.8,0.0,-0.43266,0.00013,31.76677]
[1776851811756,38.28,77975.71,0.0,-0.4309,0.00013,31.74791]
[1776851813944,38.29,77976.07,0.0,-0.43085,0.00013,31.74743]
[1776851815020,38.29,77975.99,0.0,-0.43086,0.00013,31.74755]
[1776851820765,38.29,77976.66,0.0,-0.43078,0.00013,31.74667]
[1776851822484,38.29,77976.7,0.0,-0.43078,0.00013,31.74662]
[1776851822547,38.29,77976.7,0.0,-0.43078,0.00013,31.74662]
[1776851825694,38.29,77983.78,0.0,-0.42988,0.00013,31.73674]
[1776851829774,38.29,77991.47,0.0,-0.4289,0.00013,31.72581]
[1776851830381,38.29,77991.47,0.0,-0.4289,0.00013,31.72581]
[1776851830442,38.29,77991.47,0.0,-0.4289,0.00013,31.72581]
[1776851835780,38.28,77997.08,0.0,-0.42817,0.00013,31.71757]
[1776851840785,38.27,78000.8,0.0,-0.42769,0.00013,31.71202]
[1776851845790,38.27,78002.12,0.0,-0.42752,0.00013,31.70994]
[1776851850795,38.26,77997.11,0.0,-0.42814,0.00013,31.71711]
[1776851855800,38.25,77998.63,0.0,-0.42794,0.00013,31.71191]
[1776851861796,38.25,77995.73,0.0,-0.4283,0.00013,31.71598]
[1776851862808,38.25,77997.93,0.0,-0.42801,0.00013,31.71276]
[1776851863579,38.25,77998.61,0.0,-0.42793,0.00013,31.71175]
[1776851863601,38.25,77998.61,0.0,-0.42793,0.00013,31.71175]
[1776851863628,38.25,77998.61,0.0,-0.42793,0.00013,31.71175]
[1776851863808,38.24,78000.8,0.0,-0.42765,0.00013,31.70853]
[1776851865681,38.24,78000.8,0.0,-0.42764,0.00013,31.70849]
[1776851865692,38.24,78000.8,0.0,-0.42764,0.00013,31.70849]
[1776851865713,38.24,78000.8,0.0,-0.42764,0.00013,31.70846]
[1776851865846,38.24,78000.8,0.0,-0.42764,0.00013,31.70846]
[1776851865870,38.24,78000.8,0.0,-0.42764,0.00013,31.70846]
[1776851866046,38.24,78000.8,0.0,-0.42764,0.00013,31.70846]
[1776851866101,38.24,78000.8,0.0,-0.42764,0.00013,31.70846]
[1776851866258,38.24,78000.8,0.0,-0.42764,0.00013,31.70846]
[1776851866310,38.24,78000.8,0.0,-0.42764,0.00013,31.70846]
[1776851866460,38.24,78000.8,0.0,-0.42764,0.00013,31.70846]
[1776851866487,38.24,78000.8,0.0,-0.42764,0.00013,31.70846]
[1776851866684,38.24,78000.8,0.0,-0.42764,0.00013,31.70846]
[1776851866719,38.24,78000.8,0.0,-0.42764,0.00013,31.70846]
[1776851866811,38.24,78001.9,0.0,-0.4275,0.00013,31.70683]
[1776851866942,38.24,78001.9,0.0,-0.4275,0.00013,31.70683]
[1776851866981,38.24,78001.9,0.0,-0.4275,0.00013,31.70683]
[1776851866993,38.24,78001.9,0.0,-0.4275,0.00013,31.70683]
[1776851867812,38.24,78000.88,0.0,-0.42763,0.00013,31.7083]
[1776851871664,38.24,77998.37,0.0,-0.42794,0.00013,31.71188]
[1776851871815,38.23,77998.54,0.0,-0.42792,0.00013,31.71161]
[1776851876823,38.23,78000.94,0.0,-0.42761,0.00013,31.708]
[1776851881854,38.22,78002.15,0.0,-0.42744,0.00013,31.70606]
[1776851885259,38.22,78001.14,0.0,-0.42757,0.00013,31.70747]
[1776851885352,38.22,78001.14,0.0,-0.42757,0.00013,31.70747]
[1776851885830,38.22,78004.87,0.0,-0.42709,0.00013,31.70195]
[1776851887494,38.22,78004.87,0.0,-0.42709,0.00013,31.70192]
[1776851887877,38.22,78007.8,0.0,-0.42671,0.00013,31.69754]
[1776851893838,38.21,78003.14,0.0,-0.4273,0.00013,31.70433]
[1776851897949,38.21,78002.81,0.0,-0.42733,0.00013,31.70471]
[1776851898841,38.2,78002.81,0.0,-0.42733,0.00013,31.70469]
[1776851903848,38.2,78002.37,0.0,-0.42738,0.00013,31.70522]
[1776851906077,38.2,78001.36,0.0,-0.42751,0.00013,31.70666]
[1776851906304,38.2,78001.36,0.0,-0.42751,0.00013,31.70666]
[1776851906315,38.2,78001.36,0.0,-0.42751,0.00013,31.70666]
[1776851906349,38.19,78001.36,0.0,-0.4275,0.00013,31.70664]
[1776851911464,38.19,77995.09,0.0,-0.42829,0.00013,31.71277]
[1776851916860,38.18,77995.31,0.0,-0.42825,0.00013,31.71232]
[1776851922003,38.17,77994.86,0.0,-0.4283,0.00013,31.71281]
[1776851927871,38.17,77993.89,0.0,-0.42841,0.00013,31.71408]
[1776851933458,38.16,77994.01,0.0,-0.42838,0.00013,31.71377]
[1776851936880,38.16,78004.12,0.0,-0.42709,0.00013,31.69885]
[1776851942143,38.15,77998.57,0.0,-0.42779,0.00013,31.7069]
[1776851947891,38.15,78001.03,0.0,-0.42747,0.00013,31.70317]
[1776851950147,38.14,78001.04,0.0,-0.42747,0.00013,31.70313]
[1776851952896,38.14,78014.29,0.0,-0.42577,0.00013,31.68323]
[1776851957901,38.14,78016.28,0.0,-0.42552,0.00013,31.68013]
[1776851962906,38.14,78015.25,0.0,-0.42564,0.00013,31.68163]
[1776851967911,38.13,78016.65,0.0,-0.42546,0.00013,31.67942]
[1776851972916,38.13,78011.46,0.0,-0.42611,0.00013,31.68434]
[1776851974799,38.13,78011.46,0.0,-0.42611,0.00013,31.68433]
[1776851979923,38.12,78010.63,0.0,-0.42621,0.00013,31.68547]
[1776851982135,38.12,78011.07,0.0,-0.42615,0.00013,31.68478]
[1776851982140,38.12,78011.07,0.0,-0.42615,0.00013,31.68478]
[1776851983205,38.12,78011.1,0.0,-0.42614,0.00013,31.68472]
[1776851983214,38.12,78011.1,0.0,-0.42614,0.00013,31.68472]
[1776851983927,38.12,78011.45,0.0,-0.4261,0.00013,31.68418]
[1776851988927,38.12,78011.45,0.0,-0.42609,0.00013,31.68411]
[1776851994154,38.12,78016.77,0.0,-0.42541,0.00013,31.67595]
[1776851998270,38.11,78016.62,0.0,-0.42543,0.00013,31.67614]
[1776851998615,38.11,78016.62,0.0,-0.42543,0.00013,31.67613]
[1776851999001,38.11,78016.62,0.0,-0.42543,0.00013,31.67613]
[1776851999032,38.11,78016.62,0.0,-0.42543,0.00013,31.67613]
[1776851999041,38.11,78016.62,0.0,-0.42543,0.00013,31.67613]
[1776851999942,38.11,78005.51,0.0,-0.42684,0.00013,31.6929]
[1776852001944,38.11,77995.88,0.0,-0.42807,0.00013,31.70707]
[1776852005948,38.11,78004.28,0.0,-0.42699,0.00013,31.69464]
[1776852011954,38.1,78007.66,0.0,-0.42656,0.00013,31.68949]
[1776852017960,38.1,77998.76,0.0,-0.42768,0.00013,31.70261]
[1776852022965,38.09,77995.54,0.0,-0.42809,0.00013,31.70723]
[1776852027971,38.09,77999.06,0.0,-0.42763,0.00013,31.70197]
[1776852032976,38.09,77997.17,0.0,-0.42786,0.00013,31.70176]
[1776852037981,38.08,77995.81,0.0,-0.42803,0.00013,31.70364]
[1776852041985,38.08,78004.01,0.0,-0.42697,0.00013,31.69145]
[1776852043317,38.08,78005.0,0.0,-0.42685,0.00013,31.68995]
[1776852043372,38.08,78005.0,0.0,-0.42685,0.00013,31.68995]
[1776852045320,38.07,78007.15,0.0,-0.42657,0.00013,31.68671]
[1776852045991,38.07,78009.4,0.0,-0.42628,0.00013,31.68332]
[1776852047993,38.07,78018.07,0.0,-0.42518,0.00013,31.67011]
[1776852053999,38.07,78021.39,0.0,-0.42475,0.00013,31.66494]
[1776852059965,38.07,78023.83,0.0,-0.42444,0.00013,31.66112]
[1776852065002,38.07,78024.36,0.0,-0.42437,0.00013,31.66031]
[1776852067032,38.07,78033.4,0.0,-0.42322,0.00013,31.64615]
[1776852072045,38.08,78035.97,0.0,-0.4229,0.00013,31.64217]
[1776852078051,38.08,78032.72,0.0,-0.42333,0.00013,31.64744]
[1776852084057,38.09,78034.32,0.0,-0.42313,0.00013,31.64503]
[1776852090063,38.09,78027.54,0.0,-0.424,0.00013,31.65579]
[1776852094067,38.09,78011.72,0.0,-0.42601,0.00013,31.67731]
[1776852099072,38.09,78013.59,0.0,-0.42577,0.00013,31.67452]
[1776852104077,38.09,78021.25,0.0,-0.4248,0.00013,31.66274]
[1776852109082,38.09,78022.18,0.0,-0.42467,0.00013,31.66126]
[1776852114087,38.09,78020.77,0.0,-0.42485,0.00013,31.66342]
[1776852119092,38.09,78022.62,0.0,-0.42461,0.00013,31.66051]
[1776852124097,38.08,78023.12,0.0,-0.42455,0.00013,31.6597]
[1776852129103,38.08,78025.57,0.0,-0.42423,0.00013,31.65585]
[1776852135109,38.08,78018.59,0.0,-0.42512,0.00013,31.66666]
[1776852137111,38.08,78006.07,0.0,-0.42672,0.00013,31.68564]
[1776852142116,38.08,78006.73,0.0,-0.42663,0.00013,31.68462]
[1776852148122,38.08,77998.59,0.0,-0.42767,0.00013,31.69673]
[1776852150124,38.08,77989.15,0.0,-0.42888,0.00013,31.71052]
[1776852155129,38.09,77984.63,0.0,-0.42946,0.00013,31.71425]
[1776852161135,38.1,77981.06,0.0,-0.42992,0.00013,31.71941]
[1776852166140,38.1,77982.24,0.0,-0.42978,0.00013,31.71784]
[1776852171145,38.1,77980.68,0.0,-0.42998,0.00013,31.72012]
[1776852175149,38.11,77971.83,0.0,-0.43112,0.00013,31.73255]
[1776852180154,38.11,77966.66,0.0,-0.43178,0.00013,31.73971]
[1776852184052,38.11,77959.89,0.0,-0.43265,0.00013,31.74892]
[1776852184110,38.11,77959.89,0.0,-0.43265,0.00013,31.74892]
[1776852184152,38.11,77959.89,0.0,-0.43265,0.00013,31.74894]
[1776852184623,38.11,77959.89,0.0,-0.43265,0.00013,31.74894]
[1776852184698,38.11,77959.89,0.0,-0.43265,0.00013,31.74894]
[1776852184731,38.11,77959.89,0.0,-0.43265,0.00013,31.74894]
[1776852185159,38.11,77949.44,0.0,-0.43399,0.00013,31.76279]
[1776852186160,38.11,77940.75,0.0,-0.4351,0.00013,31.77404]
[1776852186904,38.11,77940.75,0.0,-0.4351,0.00013,31.77404]
[1776852186937,38.11,77940.75,0.0,-0.4351,0.00013,31.77404]
[1776852187087,38.11,77940.75,0.0,-0.4351,0.00013,31.77403]
[1776852188938,38.11,77934.3,0.0,-0.43592,0.00013,31.78222]
[1776852188948,38.11,77934.3,0.0,-0.43592,0.00013,31.78222]
[1776852188964,38.11,77934.3,0.0,-0.43592,0.00013,31.78222]
[1776852189135,38.11,77934.3,0.0,-0.43592,0.00013,31.78221]
[1776852190980,38.11,77928.49,0.0,-0.43666,0.00013,31.78946]
[1776852190997,38.11,77928.49,0.0,-0.43666,0.00013,31.78946]
[1776852191044,38.11,77928.49,0.0,-0.43666,0.00013,31.78946]
[1776852191145,38.11,77928.49,0.0,-0.43666,0.00013,31.78945]
[1776852194822,38.11,77932.61,0.0,-0.43613,0.00013,31.78429]
[1776852194859,38.11,77932.61,0.0,-0.43613,0.00013,31.78429]
[1776852200080,38.11,77939.33,0.0,-0.43527,0.00013,31.77577]
[1776852206180,38.11,77942.45,0.0,-0.43487,0.00013,31.77176]
[1776852212185,38.11,77945.84,0.0,-0.43443,0.00013,31.7645]
[1776852217190,38.11,77945.64,0.0,-0.43446,0.00013,31.76475]
[1776852222195,38.11,77953.17,0.0,-0.4335,0.00013,31.75491]
[1776852228201,38.11,77952.32,0.0,-0.43361,0.00013,31.75605]
[1776852233206,38.11,77952.31,0.0,-0.43361,0.00013,31.75607]
[1776852238216,38.11,77954.84,0.0,-0.43329,0.00013,31.75275]
[1776852244222,38.11,77956.64,0.0,-0.43306,0.00013,31.75038]
[1776852249226,38.11,77957.83,0.0,-0.43291,0.00013,31.74881]
[1776852249275,38.11,77956.79,0.0,-0.43304,0.00013,31.7502]
[1776852249856,38.11,77956.79,0.0,-0.43304,0.00013,31.7502]
[1776852249937,38.11,77956.79,0.0,-0.43304,0.00013,31.7502]
[1776852255233,38.11,77956.25,0.0,-0.43311,0.00013,31.75095]
[1776852261239,38.12,77959.16,0.0,-0.43274,0.00013,31.74711]
[1776852266244,38.12,77960.59,0.0,-0.43256,0.00013,31.74523]
[1776852271249,38.12,77958.54,0.0,-0.43282,0.00013,31.74512]
[1776852276254,38.12,77960.11,0.0,-0.43262,0.00013,31.74304]
[1776852282260,38.12,77958.29,0.0,-0.43286,0.00013,31.74552]
[1776852287265,38.13,77958.85,0.0,-0.43279,0.00013,31.7448]
[1776852292271,38.13,77959.44,0.0,-0.43272,0.00013,31.74403]
[1776852295274,38.13,77971.45,0.0,-0.43119,0.00013,31.72774]
[1776852300279,38.13,77967.6,0.0,-0.43168,0.00013,31.73309]
[1776852305284,38.13,77968.18,0.0,-0.43161,0.00013,31.73234]
[1776852311231,38.14,77968.36,0.0,-0.43159,0.00013,31.73215]
[1776852316298,38.14,77971.44,0.0,-0.4312,0.00013,31.72799]
[1776852321303,38.15,77968.42,0.0,-0.43159,0.00013,31.73221]
[1776852326308,38.15,77967.7,0.0,-0.43169,0.00013,31.73324]
[1776852331313,38.15,77965.67,0.0,-0.43195,0.00013,31.73318]
[1776852336318,38.15,77959.57,0.0,-0.43273,0.00013,31.74143]
[1776852342324,38.15,77962.64,0.0,-0.43234,0.00013,31.73735]
[1776852344326,38.15,77954.8,0.0,-0.43334,0.00013,31.74783]
[1776852350332,38.16,77954.78,0.0,-0.43334,0.00013,31.74787]
[1776852353335,38.16,77962.55,0.0,-0.43235,0.00013,31.7375]
[1776852358340,38.16,77960.34,0.0,-0.43264,0.00013,31.74051]
[1776852363345,38.16,77961.56,0.0,-0.43248,0.00013,31.7389]
[1776852368350,38.16,77960.08,0.0,-0.43268,0.00013,31.74092]
[1776852373355,38.16,77960.64,0.0,-0.43261,0.00013,31.7402]
[1776852378360,38.16,77967.38,0.0,-0.43175,0.00013,31.73107]
[1776852379361,38.16,77976.61,0.0,-0.43056,0.00013,31.71829]
[1776852384366,38.16,77978.27,0.0,-0.43035,0.00013,31.71589]
[1776852387531,38.15,77977.1,0.0,-0.4305,0.00013,31.71751]
[1776852387585,38.15,77977.1,0.0,-0.4305,0.00013,31.71751]
[1776852389335,38.15,77974.1,0.0,-0.43088,0.00013,31.72169]
[1776852389371,38.16,77973.32,0.0,-0.43098,0.00013,31.72278]
[1776852394376,38.16,77967.86,0.0,-0.43167,0.00013,31.72747]
[1776852399381,38.16,77966.87,0.0,-0.4318,0.00013,31.72886]
[1776852404877,38.16,77972.16,0.0,-0.43113,0.00013,31.72165]
[1776852409956,38.17,77972.44,0.0,-0.4311,0.00013,31.72131]
[1776852415399,38.17,77975.51,0.0,-0.43071,0.00013,31.71711]
[1776852420547,38.17,77977.23,0.0,-0.4305,0.00013,31.71477]
[1776852424408,38.17,77993.0,0.0,-0.42848,0.00013,31.6923]
[1776852429413,38.16,78004.81,0.0,-0.42697,0.00013,31.67487]
[1776852434418,38.16,78014.28,0.0,-0.42576,0.00013,31.66057]
[1776852439423,38.16,78021.18,0.0,-0.42488,0.00013,31.64996]
[1776852444479,38.15,78021.9,0.0,-0.42479,0.00013,31.6488]
[1776852450443,38.15,78017.09,0.0,-0.42539,0.00013,31.65611]
[1776852455630,38.15,78013.49,0.0,-0.42584,0.00013,31.65864]
[1776852460804,38.14,78008.77,0.0,-0.42644,0.00013,31.66566]
[1776852466464,38.14,78019.17,0.0,-0.42511,0.00013,31.6498]
[1776852471469,38.14,78023.02,0.0,-0.42461,0.00013,31.64382]
[1776852475057,38.14,78022.3,0.0,-0.4247,0.00013,31.64491]
[1776852476882,38.14,78022.3,0.0,-0.4247,0.00013,31.6449]
[1776852481953,38.14,78024.4,0.0,-0.42443,0.00013,31.6416]
[1776852483281,38.14,78018.31,0.0,-0.42521,0.00013,31.65102]
[1776852484959,38.14,77990.58,0.0,-0.42874,0.00013,31.69231]
[1776852489994,38.15,77988.12,0.0,-0.42907,0.00013,31.69596]
[1776852495031,38.15,77984.31,0.0,-0.42956,0.00013,31.70151]
[1776852500499,38.15,77987.86,0.0,-0.42911,0.00013,31.69648]
[1776852505504,38.15,77987.19,0.0,-0.4292,0.00013,31.69748]
[1776852507506,38.15,77994.9,0.0,-0.42821,0.00013,31.68635]
[1776852512511,38.16,77994.55,0.0,-0.42826,0.00013,31.68403]
[1776852517516,38.16,77996.93,0.0,-0.42795,0.00013,31.68053]
[1776852522521,38.15,77994.32,0.0,-0.42828,0.00013,31.68424]
[1776852527525,38.15,77991.47,0.0,-0.42864,0.00013,31.68831]
[1776852532530,38.14,77990.08,0.0,-0.42881,0.00013,31.69025]
[1776852537535,38.14,77988.33,0.0,-0.42903,0.00013,31.69269]
[1776852543541,38.14,77987.73,0.0,-0.4291,0.00013,31.69345]
[1776852548546,38.13,77987.36,0.0,-0.42914,0.00013,31.69393]
[1776852554552,38.13,77985.49,0.0,-0.42938,0.00013,31.69654]
[1776852556554,38.13,77970.42,0.0,-0.4313,0.00013,31.71768]
[1776852562560,38.14,77966.45,0.0,-0.43181,0.00013,31.7232]
[1776852568541,38.14,77968.19,0.0,-0.4316,0.00013,31.72087]
[1776852568666,38.14,77968.19,0.0,-0.4316,0.00013,31.72087]
[1776852568776,38.14,77968.19,0.0,-0.4316,0.00013,31.72087]
[1776852569448,38.14,77968.19,0.0,-0.4316,0.00013,31.72087]
[1776852569549,38.14,77968.19,0.0,-0.4316,0.00013,31.72088]
[1776852569952,38.14,77968.19,0.0,-0.4316,0.00013,31.72088]
[1776852571395,38.14,77968.19,0.0,-0.4316,0.00013,31.72089]
[1776852571422,38.14,77968.19,0.0,-0.4316,0.00013,31.72089]
[1776852571638,38.14,77962.33,0.0,-0.43234,0.00013,31.72598]
[1776852571725,38.14,77962.33,0.0,-0.43234,0.00013,31.72598]
[1776852571782,38.14,77962.33,0.0,-0.43234,0.00013,31.72598]
[1776852571841,38.14,77962.33,0.0,-0.43234,0.00013,31.72598]
[1776852571998,38.14,77962.33,0.0,-0.43234,0.00013,31.72598]
[1776852572190,38.14,77962.33,0.0,-0.43234,0.00013,31.72598]
[1776852572569,38.14,77962.33,0.0,-0.43234,0.00013,31.72598]
[1776852573477,38.14,77962.33,0.0,-0.43234,0.00013,31.72598]
[1776852573486,38.14,77962.33,0.0,-0.43234,0.00013,31.72598]
[1776852573540,38.14,77962.33,0.0,-0.43234,0.00013,31.72598]
[1776852573547,38.14,77962.33,0.0,-0.43234,0.00013,31.72598]
[1776852573571,38.14,77961.78,0.0,-0.43241,0.00013,31.72674]
[1776852573625,38.14,77961.78,0.0,-0.43241,0.00013,31.72674]
[1776852573819,38.14,77961.78,0.0,-0.43241,0.00013,31.72674]
[1776852573860,38.14,77961.78,0.0,-0.43241,0.00013,31.72674]
[1776852574026,38.14,77961.78,0.0,-0.43241,0.00013,31.72674]
[1776852574091,38.14,77961.78,0.0,-0.43241,0.00013,31.72674]
[1776852574269,38.14,77961.78,0.0,-0.43241,0.00013,31.72674]
[1776852574348,38.14,77961.78,0.0,-0.43241,0.00013,31.72674]
[1776852574444,38.14,77961.78,0.0,-0.43241,0.00013,31.72674]
[1776852574500,38.14,77961.78,0.0,-0.43241,0.00013,31.72674]
[1776852574572,38.14,77962.11,0.0,-0.43237,0.00013,31.7263]
[1776852574685,38.14,77962.11,0.0,-0.43237,0.00013,31.7263]
[1776852574745,38.14,77962.11,0.0,-0.43237,0.00013,31.7263]
[1776852574857,38.14,77962.11,0.0,-0.43237,0.00013,31.7263]
[1776852575338,38.14,77962.11,0.0,-0.43237,0.00013,31.7263]
[1776852575407,38.14,77962.11,0.0,-0.43237,0.00013,31.7263]
[1776852575899,38.14,77962.11,0.0,-0.43237,0.00013,31.72631]
[1776852576052,38.14,77962.11,0.0,-0.43237,0.00013,31.72631]
[1776852576576,38.14,77954.16,0.0,-0.43339,0.00013,31.73693]
[1776852576649,38.14,77954.16,0.0,-0.43339,0.00013,31.73693]
[1776852578578,38.14,77933.71,0.0,-0.436,0.00013,31.7633]
[1776852579502,38.14,77933.71,0.0,-0.436,0.00013,31.7633]
[1776852579579,38.14,77938.63,0.0,-0.43537,0.00013,31.75707]
[1776852584584,38.14,77938.62,0.0,-0.43537,0.00013,31.75707]
[1776852589590,38.14,77937.72,0.0,-0.43549,0.00013,31.75819]
[1776852591011,38.14,77938.69,0.0,-0.43536,0.00013,31.75695]
[1776852591080,38.14,77938.69,0.0,-0.43536,0.00013,31.75695]
[1776852591603,38.14,77938.69,0.0,-0.43536,0.00013,31.75695]
[1776852592593,38.14,77937.64,0.0,-0.4355,0.00013,31.75828]
[1776852595143,38.14,77937.64,0.0,-0.4355,0.00013,31.75827]
[1776852595200,38.14,77937.64,0.0,-0.4355,0.00013,31.75827]
[1776852595670,38.14,77937.64,0.0,-0.4355,0.00013,31.75827]
[1776852596168,38.14,77937.64,0.0,-0.4355,0.00013,31.75827]
[1776852596198,38.14,77937.64,0.0,-0.4355,0.00013,31.75827]
[1776852597673,38.14,77933.25,0.0,-0.43606,0.00013,31.7638]
[1776852597940,38.14,77933.25,0.0,-0.43606,0.00013,31.76379]
[1776852603605,38.13,77935.69,0.0,-0.43574,0.00013,31.76069]
[1776852609611,38.13,77936.22,0.0,-0.43567,0.00013,31.75999]
[1776852614616,38.13,77937.34,0.0,-0.43553,0.00013,31.75855]
[1776852619624,38.13,77943.3,0.0,-0.43476,0.00013,31.75092]
[1776852625635,38.13,77945.09,0.0,-0.43453,0.00013,31.7486]
[1776852630640,38.13,77948.47,0.0,-0.4341,0.00013,31.74421]
[1776852631697,38.13,77949.74,0.0,-0.43393,0.00013,31.73967]
[1776852631702,38.13,77949.74,0.0,-0.43393,0.00013,31.73967]
[1776852631761,38.13,77949.74,0.0,-0.43393,0.00013,31.73967]
[1776852631842,38.13,77949.74,0.0,-0.43393,0.00013,31.73967]
[1776852631882,38.13,77949.74,0.0,-0.43393,0.00013,31.73967]
[1776852632187,38.13,77949.74,0.0,-0.43393,0.00013,31.73967]
[1776852632196,38.13,77949.74,0.0,-0.43393,0.00013,31.73967]
[1776852632643,38.13,77953.78,0.0,-0.43342,0.00013,31.73435]
[1776852633165,38.13,77953.78,0.0,-0.43342,0.00013,31.73435]
[1776852633241,38.13,77953.78,0.0,-0.43342,0.00013,31.73435]
[1776852633343,38.13,77953.78,0.0,-0.43342,0.00013,31.73436]
[1776852634190,38.13,77953.78,0.0,-0.43342,0.00013,31.73436]
[1776852634404,38.13,77953.78,0.0,-0.43342,0.00013,31.73436]
[1776852634442,38.13,77953.78,0.0,-0.43342,0.00013,31.73436]
[1776852634460,38.13,77953.78,0.0,-0.43342,0.00013,31.73436]
[1776852636221,38.13,77953.78,0.0,-0.43342,0.00013,31.73437]
[1776852636646,38.13,77954.76,0.0,-0.43329,0.00013,31.73309]
[1776852641651,38.13,77957.25,0.0,-0.43298,0.00013,31.7298]
[1776852647657,38.13,77957.5,0.0,-0.43295,0.00013,31.72949]
[1776852652662,38.14,77959.72,0.0,-0.43267,0.00013,31.72655]
[1776852657667,38.14,77954.67,0.0,-0.43331,0.00013,31.73331]
[1776852662672,38.14,77963.22,0.0,-0.43222,0.00013,31.7219]
[1776852665675,38.14,77972.83,0.0,-0.431,0.00013,31.70877]
[1776852671394,38.15,77974.36,0.0,-0.43081,0.00013,31.70673]
[1776852676686,38.15,77977.39,0.0,-0.43043,0.00013,31.7026]
[1776852681691,38.15,77977.72,0.0,-0.43039,0.00013,31.70215]
[1776852686693,38.15,77979.33,0.0,-0.43018,0.00013,31.69991]
[1776852692702,38.15,77984.53,0.0,-0.42951,0.00013,31.68968]
[1776852693996,38.15,77984.53,0.0,-0.42951,0.00013,31.68968]
[1776852694113,38.15,77984.53,0.0,-0.42951,0.00013,31.68968]
[1776852694128,38.15,77984.53,0.0,-0.42951,0.00013,31.68968]
[1776852694313,38.15,77984.53,0.0,-0.42951,0.00013,31.68968]
[1776852694575,38.15,77984.53,0.0,-0.42951,0.00013,31.68968]
[1776852694679,38.15,77984.53,0.0,-0.42951,0.00013,31.68968]
[1776852694696,38.15,77984.53,0.0,-0.42951,0.00013,31.68968]
[1776852694704,38.15,77988.53,0.0,-0.429,0.00013,31.68397]
[1776852694728,38.15,77988.53,0.0,-0.429,0.00013,31.68397]
[1776852694761,38.15,77988.53,0.0,-0.429,0.00013,31.68397]
[1776852694849,38.15,77988.53,0.0,-0.429,0.00013,31.68397]
[1776852695000,38.15,77988.53,0.0,-0.429,0.00013,31.68397]
[1776852695065,38.15,77988.53,0.0,-0.429,0.00013,31.68397]
[1776852695192,38.15,77988.53,0.0,-0.429,0.00013,31.68397]
[1776852695266,38.15,77988.53,0.0,-0.429,0.00013,31.68397]
[1776852695414,38.15,77988.53,0.0,-0.429,0.00013,31.68397]
[1776852695472,38.15,77988.53,0.0,-0.429,0.00013,31.68397]
[1776852695624,38.15,77988.53,0.0,-0.429,0.00013,31.68397]
[1776852695705,38.15,77998.42,0.0,-0.42774,0.00013,31.6696]
[1776852695844,38.15,77998.42,0.0,-0.42774,0.00013,31.6696]
[1776852696706,38.15,77998.47,0.0,-0.42773,0.00013,31.66951]
[1776852696945,38.15,77998.47,0.0,-0.42773,0.00013,31.66951]
[1776852696954,38.15,77998.47,0.0,-0.42773,0.00013,31.66951]
[1776852697707,38.15,78006.53,0.0,-0.42671,0.00013,31.65754]
[1776852702712,38.14,78007.54,0.0,-0.42657,0.00013,31.65593]
[1776852707717,38.14,78008.23,0.0,-0.42648,0.00013,31.65482]
[1776852712722,38.14,78008.63,0.0,-0.42642,0.00013,31.65416]
[1776852717728,38.13,78008.63,0.0,-0.42642,0.00013,31.65406]
[1776852721082,38.13,78011.96,0.0,-0.42599,0.00013,31.649]
[1776852721126,38.13,78011.96,0.0,-0.42599,0.00013,31.649]
[1776852721243,38.13,78011.96,0.0,-0.42599,0.00013,31.649]
[1776852721270,38.13,78011.96,0.0,-0.42599,0.00013,31.649]
[1776852721284,38.13,78011.96,0.0,-0.42599,0.00013,31.649]
[1776852721732,38.13,78011.98,0.0,-0.42598,0.00013,31.64895]
[1776852723258,38.13,78013.55,0.0,-0.42578,0.00013,31.64656]
[1776852723734,38.13,78012.61,0.0,-0.4259,0.00013,31.64797]
[1776852725130,38.13,78011.37,0.0,-0.42606,0.00013,31.64983]
[1776852725195,38.13,78011.37,0.0,-0.42606,0.00013,31.64983]
[1776852725274,38.13,78011.37,0.0,-0.42606,0.00013,31.64983]
[1776852725650,38.13,78011.37,0.0,-0.42606,0.00013,31.64983]
[1776852730686,38.13,78011.31,0.0,-0.42606,0.00013,31.64985]
[1776852735747,38.12,78008.32,0.0,-0.42644,0.00013,31.65427]
[1776852741753,38.12,78013.71,0.0,-0.42575,0.00013,31.64604]
[1776852746758,38.12,78018.12,0.0,-0.42518,0.00013,31.63926]
[1776852752764,38.11,78010.55,0.0,-0.42613,0.00013,31.64781]
[1776852757769,38.11,78004.33,0.0,-0.42692,0.00013,31.65708]
[1776852762774,38.11,77999.98,0.0,-0.42747,0.00013,31.66343]
[1776852767507,38.1,77998.35,0.0,-0.42767,0.00013,31.66575]
[1776852767516,38.1,77998.35,0.0,-0.42767,0.00013,31.66575]
[1776852767573,38.1,77998.35,0.0,-0.42767,0.00013,31.66575]
[1776852767775,38.1,77998.35,0.0,-0.42767,0.00013,31.66575]
[1776852767779,38.1,77998.41,0.0,-0.42767,0.00013,31.66565]
[1776852768828,38.1,77998.14,0.0,-0.4277,0.00013,31.66603]
[1776852768836,38.1,77998.14,0.0,-0.4277,0.00013,31.66603]
[1776852769781,38.1,77998.35,0.0,-0.42767,0.00013,31.66571]
[1776852769921,38.1,77998.35,0.0,-0.42767,0.00013,31.66571]
[1776852769928,38.1,77998.35,0.0,-0.42767,0.00013,31.66571]
[1776852770667,38.1,77998.35,0.0,-0.42767,0.00013,31.66571]
[1776852771138,38.1,77998.35,0.0,-0.42767,0.00013,31.66571]
[1776852771163,38.1,77998.35,0.0,-0.42767,0.00013,31.66571]
[1776852771816,38.1,77998.29,0.0,-0.42768,0.00013,31.66576]
[1776852772784,38.1,77996.97,0.0,-0.42784,0.00013,31.66768]
[1776852778790,38.09,77995.76,0.0,-0.42799,0.00013,31.66934]
[1776852783795,38.09,77994.55,0.0,-0.42814,0.00013,31.67103]
[1776852787718,38.09,77994.81,0.0,-0.4281,0.00013,31.67061]
[1776852787801,38.09,77993.43,0.0,-0.42828,0.00013,31.67262]
[1776852787812,38.09,77993.43,0.0,-0.42828,0.00013,31.67262]
[1776852787856,38.09,77993.43,0.0,-0.42828,0.00013,31.67262]
[1776852787958,38.09,77993.43,0.0,-0.42828,0.00013,31.67262]
[1776852788015,38.09,77993.43,0.0,-0.42828,0.00013,31.67262]
[1776852789072,38.09,77989.67,0.0,-0.42876,0.00013,31.67808]
[1776852789124,38.09,77989.67,0.0,-0.42876,0.00013,31.67808]
[1776852789313,38.09,77989.67,0.0,-0.42876,0.00013,31.6781]
[1776852790106,38.09,77989.67,0.0,-0.42876,0.00013,31.6781]
[1776852790688,38.09,77989.67,0.0,-0.42876,0.00013,31.67812]
[1776852792806,38.09,77978.78,0.0,-0.43016,0.00013,31.69367]
[1776852798343,38.09,77983.09,0.0,-0.42961,0.00013,31.68762]
[1776852803817,38.09,77987.97,0.0,-0.42899,0.00013,31.68068]
[1776852809823,38.09,77988.36,0.0,-0.42894,0.00013,31.68013]
[1776852814828,38.09,77992.96,0.0,-0.42835,0.00013,31.6706]
[1776852819833,38.09,77994.32,0.0,-0.42817,0.00013,31.66863]
[1776852819900,38.09,77994.32,0.0,-0.42817,0.00013,31.66863]
[1776852819947,38.09,77994.32,0.0,-0.42817,0.00013,31.66863]
[1776852820391,38.09,77994.32,0.0,-0.42817,0.00013,31.66863]
[1776852820399,38.09,77994.32,0.0,-0.42817,0.00013,31.66863]
[1776852820484,38.09,77994.32,0.0,-0.42817,0.00013,31.66863]
[1776852820683,38.09,77994.32,0.0,-0.42817,0.00013,31.66863]
[1776852820781,38.09,77994.32,0.0,-0.42817,0.00013,31.66862]
[1776852821835,38.09,78011.27,0.0,-0.42601,0.00013,31.6434]
[1776852822422,38.09,78011.27,0.0,-0.42601,0.00013,31.6434]
[1776852822434,38.09,78011.27,0.0,-0.42601,0.00013,31.64338]
[1776852826641,38.09,78012.58,0.0,-0.42584,0.00013,31.64134]
[1776852826691,38.09,78012.58,0.0,-0.42584,0.00013,31.64134]
[1776852830503,38.09,78012.22,0.0,-0.42588,0.00013,31.64185]
[1776852830600,38.09,78012.22,0.0,-0.42588,0.00013,31.64185]
[1776852832845,38.09,78004.5,0.0,-0.42686,0.00013,31.65346]
[1776852833846,38.09,77997.09,0.0,-0.42781,0.00013,31.66442]
[1776852839852,38.09,77998.91,0.0,-0.42757,0.00013,31.66171]
[1776852844857,38.09,77999.44,0.0,-0.42751,0.00013,31.66091]
[1776852849862,38.08,78002.51,0.0,-0.42711,0.00013,31.65634]
[1776852853866,38.08,78011.32,0.0,-0.42599,0.00013,31.64312]
[1776852858871,38.08,78012.38,0.0,-0.42585,0.00013,31.64148]
[1776852863876,38.08,78011.32,0.0,-0.42598,0.00013,31.64301]
[1776852868881,38.08,78010.91,0.0,-0.42603,0.00013,31.64358]
[1776852873885,38.07,78010.41,0.0,-0.42608,0.00013,31.64138]
[1776852878890,38.07,78013.08,0.0,-0.42574,0.00013,31.63728]
[1776852884014,38.07,78012.26,0.0,-0.42584,0.00013,31.63848]
[1776852890811,38.07,78009.75,0.0,-0.42616,0.00013,31.64221]
[1776852895846,38.06,78012.91,0.0,-0.42575,0.00013,31.63737]
[1776852896909,38.06,78021.09,0.0,-0.42471,0.00013,31.62479]
[1776852901943,38.06,78019.84,0.0,-0.42487,0.00013,31.62671]
[1776852905915,38.06,78027.45,0.0,-0.42389,0.00013,31.61483]
[1776852911924,38.06,78026.32,0.0,-0.42403,0.00013,31.61655]
[1776852915026,38.06,78021.36,0.0,-0.42467,0.00013,31.62428]
[1776852915224,38.06,78021.36,0.0,-0.42467,0.00013,31.62428]
[1776852915410,38.06,78021.36,0.0,-0.42467,0.00013,31.62428]
[1776852915472,38.06,78021.36,0.0,-0.42467,0.00013,31.62428]
[1776852915511,38.06,78021.36,0.0,-0.42467,0.00013,31.62427]
[1776852917594,38.06,78014.1,0.0,-0.42559,0.00013,31.63542]
[1776852917678,38.06,78014.1,0.0,-0.42559,0.00013,31.63542]
[1776852917748,38.06,78014.1,0.0,-0.42559,0.00013,31.63542]
[1776852917882,38.06,78014.1,0.0,-0.42559,0.00013,31.63541]
[1776852918684,38.06,78014.1,0.0,-0.42559,0.00013,31.63541]
[1776852918760,38.06,78014.1,0.0,-0.42559,0.00013,31.63541]
[1776852921558,38.06,78017.03,0.0,-0.42521,0.00013,31.6309]
[1776852921579,38.06,78017.03,0.0,-0.42521,0.00013,31.6309]
[1776852921934,38.06,78017.95,0.0,-0.4251,0.00013,31.62948]
[1776852926939,38.06,78018.48,0.0,-0.42503,0.00013,31.62863]
[1776852931944,38.05,78013.83,0.0,-0.42561,0.00013,31.63285]
[1776852936949,38.05,78013.05,0.0,-0.42571,0.00013,31.63398]
[1776852941956,38.05,78015.71,0.0,-0.42537,0.00013,31.62987]
[1776852946961,38.05,78015.87,0.0,-0.42534,0.00013,31.62958]
[1776852951966,38.05,78016.61,0.0,-0.42525,0.00013,31.62841]
[1776852956970,38.05,78016.61,0.0,-0.42525,0.00013,31.62839]
[1776852962975,38.05,78009.96,0.0,-0.4261,0.00013,31.63857]
[1776852967980,38.05,78011.61,0.0,-0.42589,0.00013,31.63614]
[1776852972985,38.05,78012.43,0.0,-0.42579,0.00013,31.63495]
[1776852977990,38.06,78018.34,0.0,-0.42504,0.00013,31.62599]
[1776852981075,38.06,78018.75,0.0,-0.42499,0.00013,31.62543]
[1776852981110,38.06,78018.75,0.0,-0.42499,0.00013,31.62543]
[1776852981938,38.06,78018.75,0.0,-0.42499,0.00013,31.62543]
[1776852981974,38.06,78018.75,0.0,-0.42499,0.00013,31.62543]
[1776852983996,38.06,78027.46,0.0,-0.42389,0.00013,31.61194]
[1776852989001,38.06,78030.36,0.0,-0.42352,0.00013,31.60736]
[1776852994006,38.06,78027.5,0.0,-0.42388,0.00013,31.60897]
[1776852999013,38.06,78026.98,0.0,-0.42394,0.00013,31.60979]
[1776853004018,38.06,78024.11,0.0,-0.42431,0.00013,31.61428]
[1776853009023,38.06,78023.2,0.0,-0.42442,0.00013,31.61568]
[1776853015029,38.06,78021.01,0.0,-0.4247,0.00013,31.61906]
[1776853015284,38.06,78021.01,0.0,-0.4247,0.00013,31.61906]
[1776853015319,38.06,78021.01,0.0,-0.4247,0.00013,31.61906]
[1776853016561,38.06,78015.76,0.0,-0.42537,0.00013,31.62717]
[1776853019809,38.06,78007.82,0.0,-0.42639,0.00013,31.63928]
[1776853025642,38.07,77995.89,0.0,-0.42792,0.00013,31.65718]
[1776853031045,38.08,77991.35,0.0,-0.42851,0.00013,31.66394]
[1776853035049,38.08,77999.61,0.0,-0.42746,0.00013,31.6519]
[1776853040054,38.08,78001.81,0.0,-0.42719,0.00013,31.6487]
[1776853040227,38.08,78001.81,0.0,-0.42719,0.00013,31.6487]
[1776853041056,38.09,78000.22,0.0,-0.42739,0.00013,31.65108]
[1776853041597,38.09,78000.22,0.0,-0.42739,0.00013,31.65108]
[1776853041618,38.09,78000.22,0.0,-0.42739,0.00013,31.65108]
[1776853042057,38.09,77989.08,0.0,-0.42882,0.00013,31.66742]
[1776853042817,38.09,77989.08,0.0,-0.42882,0.00013,31.66742]
[1776853043058,38.09,77985.73,0.0,-0.42925,0.00013,31.67225]
[1776853048059,38.09,77987.54,0.0,-0.42902,0.00013,31.66974]
[1776853053067,38.1,77982.18,0.0,-0.42971,0.00013,31.6746]
[1776853058883,38.1,77981.09,0.0,-0.42985,0.00013,31.67624]
[1776853064067,38.11,77974.52,0.0,-0.4307,0.00013,31.68559]
[1776853065684,38.11,77972.83,0.0,-0.43092,0.00013,31.68793]
[1776853065720,38.11,77972.83,0.0,-0.43092,0.00013,31.68793]
[1776853067057,38.11,77972.83,0.0,-0.43092,0.00013,31.68796]
[1776853067087,38.11,77972.83,0.0,-0.43092,0.00013,31.68796]
[1776853069695,38.11,77972.83,0.0,-0.43092,0.00013,31.688]
[1776853069725,38.11,77972.83,0.0,-0.43092,0.00013,31.688]
[1776853071116,38.11,77972.83,0.0,-0.43092,0.00013,31.68802]
[1776853071452,38.11,77972.83,0.0,-0.43092,0.00013,31.68803]
[1776853073095,38.11,77956.22,0.0,-0.43305,0.00013,31.71064]
[1776853075722,38.11,77955.31,0.0,-0.43317,0.00013,31.71187]
[1776853075759,38.11,77955.31,0.0,-0.43317,0.00013,31.71187]
[1776853077179,38.11,77955.97,0.0,-0.43308,0.00013,31.711]
[1776853078101,38.11,77955.77,0.0,-0.43311,0.00013,31.71128]
[1776853083106,38.12,77955.94,0.0,-0.43309,0.00013,31.71108]
[1776853088111,38.12,77959.16,0.0,-0.43268,0.00013,31.70681]
[1776853094117,38.12,77965.74,0.0,-0.43185,0.00013,31.69798]
[1776853099875,38.13,77966.84,0.0,-0.43171,0.00013,31.69656]
[1776853102125,38.13,77978.69,0.0,-0.4302,0.00013,31.68019]
[1776853107130,38.13,77982.1,0.0,-0.42976,0.00013,31.67537]
[1776853112135,38.13,77983.63,0.0,-0.42956,0.00013,31.67031]
[1776853117140,38.13,77985.79,0.0,-0.42929,0.00013,31.66719]
[1776853118499,38.13,77985.38,0.0,-0.42934,0.00013,31.66776]
[1776853118543,38.13,77985.38,0.0,-0.42934,0.00013,31.66776]
[1776853119735,38.13,77985.38,0.0,-0.42934,0.00013,31.66775]
[1776853119789,38.13,77985.38,0.0,-0.42934,0.00013,31.66774]
[1776853125828,38.13,77986.53,0.0,-0.42919,0.00013,31.66611]
[1776853131154,38.13,77983.74,0.0,-0.42955,0.00013,31.6701]
[1776853136159,38.13,77983.23,0.0,-0.42961,0.00013,31.67084]
[1776853141164,38.13,77992.51,0.0,-0.42843,0.00013,31.6575]
[1776853143165,38.13,77999.95,0.0,-0.42748,0.00013,31.64659]
[1776853146169,38.13,78008.12,0.0,-0.42643,0.00013,31.63444]
[1776853151174,38.13,78008.22,0.0,-0.42642,0.00013,31.63429]
[1776853156179,38.13,78005.9,0.0,-0.42672,0.00013,31.63778]
[1776853158181,38.13,77993.66,0.0,-0.42828,0.00013,31.65583]
[1776853164187,38.13,77992.87,0.0,-0.42838,0.00013,31.65699]
[1776853169192,38.13,77994.85,0.0,-0.42813,0.00013,31.65407]
[1776853174197,38.12,77997.89,0.0,-0.42773,0.00013,31.64663]
[1776853179202,38.12,78003.65,0.0,-0.42699,0.00013,31.63805]
[1776853185208,38.11,78006.04,0.0,-0.42668,0.00013,31.63439]
[1776853191226,38.11,78007.78,0.0,-0.42645,0.00013,31.63168]
[1776853197232,38.11,78008.68,0.0,-0.42633,0.00013,31.63025]
[1776853202237,38.1,78009.63,0.0,-0.4262,0.00013,31.62873]
[1776853207242,38.1,78007.63,0.0,-0.42645,0.00013,31.63168]
[1776853212247,38.1,78009.37,0.0,-0.42623,0.00013,31.629]
[1776853214049,38.1,78008.81,0.0,-0.4263,0.00013,31.62983]
[1776853214075,38.1,78008.81,0.0,-0.4263,0.00013,31.62983]
[1776853214249,38.1,78008.91,0.0,-0.42628,0.00013,31.62968]
[1776853215017,38.1,78008.91,0.0,-0.42628,0.00013,31.62968]
[1776853216251,38.1,78000.05,0.0,-0.42742,0.00013,31.64293]
[1776853216835,38.1,78000.05,0.0,-0.42742,0.00013,31.64293]
[1776853216856,38.1,78000.05,0.0,-0.42742,0.00013,31.64293]
[1776853216886,38.1,78000.05,0.0,-0.42742,0.00013,31.64293]
[1776853217252,38.1,77998.81,0.0,-0.42757,0.00013,31.64476]
[1776853218875,38.1,77998.81,0.0,-0.42757,0.00013,31.64476]
[1776853219161,38.1,77998.81,0.0,-0.42757,0.00013,31.64475]
[1776853224199,38.09,78003.24,0.0,-0.427,0.00013,31.63811]
[1776853229232,38.09,78002.05,0.0,-0.42715,0.00013,31.6398]
[1776853234268,38.09,78002.69,0.0,-0.42706,0.00013,31.63589]
[1776853239274,38.08,78004.6,0.0,-0.42681,0.00013,31.63296]
[1776853244279,38.08,78003.06,0.0,-0.427,0.00013,31.63516]
[1776853249284,38.07,78002.08,0.0,-0.42712,0.00013,31.63655]
[1776853255290,38.07,77998.19,0.0,-0.42761,0.00013,31.64222]
[1776853260295,38.07,77998.63,0.0,-0.42755,0.00013,31.64149]
[1776853265300,38.06,77995.98,0.0,-0.42788,0.00013,31.64531]
[1776853271077,38.06,77990.12,0.0,-0.42863,0.00013,31.65386]
[1776853276311,38.06,77990.05,0.0,-0.42864,0.00013,31.65397]
[1776853282317,38.06,77991.71,0.0,-0.42843,0.00013,31.65153]
[1776853284504,38.06,77998.39,0.0,-0.42757,0.00013,31.64171]
[1776853284559,38.06,77998.39,0.0,-0.42757,0.00013,31.64171]
[1776853285320,38.06,78006.86,0.0,-0.42649,0.00013,31.62906]
[1776853285554,38.06,78006.86,0.0,-0.42649,0.00013,31.62906]
[1776853286321,38.06,78008.14,0.0,-0.42632,0.00013,31.62712]
[1776853291326,38.06,78014.35,0.0,-0.42552,0.00013,31.61476]
[1776853296331,38.06,78011.96,0.0,-0.42582,0.00013,31.61836]
[1776853301336,38.05,78012.0,0.0,-0.42581,0.00013,31.61826]
[1776853306341,38.05,78013.49,0.0,-0.42562,0.00013,31.61593]
[1776853311346,38.05,78016.4,0.0,-0.42525,0.00013,31.61146]
[1776853316351,38.05,78017.77,0.0,-0.42507,0.00013,31.60931]
[1776853321356,38.05,78014.18,0.0,-0.42553,0.00013,31.61479]
[1776853324359,38.05,78006.21,0.0,-0.42654,0.00013,31.62687]
[1776853330365,38.05,77999.75,0.0,-0.42737,0.00013,31.63647]
[1776853335370,38.04,77999.79,0.0,-0.42736,0.00013,31.6364]
[1776853340375,38.04,77998.5,0.0,-0.42752,0.00013,31.63821]
[1776853345380,38.04,78001.0,0.0,-0.4272,0.00013,31.63443]
[1776853350385,38.03,78002.06,0.0,-0.42706,0.00013,31.63279]
[1776853355390,38.03,78000.42,0.0,-0.42725,0.00013,31.63225]
[1776853360395,38.03,77996.73,0.0,-0.42772,0.00013,31.63765]
[1776853365400,38.03,77995.25,0.0,-0.42791,0.00013,31.6398]
[1776853371088,38.03,77995.76,0.0,-0.42784,0.00013,31.63905]
[1776853376419,38.03,77995.67,0.0,-0.42786,0.00013,31.63917]
[1776853381424,38.03,77984.18,0.0,-0.42933,0.00013,31.65586]
[1776853386433,38.03,77985.75,0.0,-0.42913,0.00013,31.65362]
[1776853391438,38.03,77988.82,0.0,-0.42873,0.00013,31.64921]
[1776853397443,38.03,77984.53,0.0,-0.42929,0.00013,31.65542]
[1776853400869,38.03,77984.41,0.0,-0.4293,0.00013,31.6556]
[1776853401448,38.03,77983.96,0.0,-0.42936,0.00013,31.65627]
[1776853404451,38.03,77975.16,0.0,-0.43049,0.00013,31.66877]
[1776853408992,38.03,77972.02,0.0,-0.43089,0.00013,31.67317]
[1776853409046,38.03,77972.02,0.0,-0.43089,0.00013,31.67317]
[1776853410986,38.03,77972.5,0.0,-0.43083,0.00013,31.67251]
[1776853411458,38.03,77973.09,0.0,-0.43075,0.00013,31.6688]
[1776853416464,38.03,77974.92,0.0,-0.43052,0.00013,31.66628]
[1776853421469,38.04,77971.07,0.0,-0.43102,0.00013,31.67167]
[1776853426474,38.04,77970.52,0.0,-0.43109,0.00013,31.67245]
[1776853431479,38.04,77970.94,0.0,-0.43104,0.00013,31.67193]
[1776853436484,38.04,77970.07,0.0,-0.43115,0.00013,31.67321]
[1776853441489,38.05,77968.26,0.0,-0.43139,0.00013,31.67579]
[1776853446494,38.05,77969.36,0.0,-0.43126,0.00013,31.67434]
[1776853451499,38.05,77967.85,0.0,-0.43145,0.00013,31.67648]
[1776853456504,38.06,77965.7,0.0,-0.43173,0.00013,31.67947]
[1776853458237,38.06,77965.7,0.0,-0.43173,0.00013,31.67947]
[1776853458286,38.06,77965.7,0.0,-0.43173,0.00013,31.67947]
[1776853459591,38.06,77955.3,0.0,-0.43307,0.00013,31.69357]
[1776853460508,38.06,77955.21,0.0,-0.43308,0.00013,31.69371]
[1776853465513,38.06,77960.17,0.0,-0.43245,0.00013,31.68708]
[1776853470518,38.06,77956.71,0.0,-0.43289,0.00013,31.69177]
[1776853475523,38.06,77957.06,0.0,-0.43285,0.00013,31.68844]
[1776853480528,38.07,77957.06,0.0,-0.43285,0.00013,31.68847]
[1776853485543,38.07,77956.73,0.0,-0.43289,0.00013,31.68896]
[1776853490548,38.07,77956.72,0.0,-0.4329,0.00013,31.68903]
[1776853495553,38.07,77956.63,0.0,-0.43291,0.00013,31.68919]
[1776853501559,38.08,77970.72,0.0,-0.43111,0.00013,31.67006]
[1776853506564,38.08,77968.83,0.0,-0.43136,0.00013,31.67273]
[1776853511569,38.08,77968.66,0.0,-0.43138,0.00013,31.67303]
[1776853516574,38.09,77967.21,0.0,-0.43157,0.00013,31.67507]
[1776853521579,38.09,77967.16,0.0,-0.43158,0.00013,31.67519]
[1776853526584,38.09,77965.72,0.0,-0.43177,0.00013,31.6772]
[1776853531589,38.09,77963.54,0.0,-0.43205,0.00013,31.67729]
[1776853537595,38.09,77967.37,0.0,-0.43155,0.00013,31.67197]
[1776853542600,38.08,77960.7,0.0,-0.4324,0.00013,31.68104]
[1776853547605,38.09,77959.04,0.0,-0.43262,0.00013,31.68331]
[1776853552610,38.09,77958.05,0.0,-0.43275,0.00013,31.68467]
[1776853557615,38.09,77958.67,0.0,-0.43267,0.00013,31.68386]
[1776853563619,38.09,77957.61,0.0,-0.43281,0.00013,31.6853]
[1776853568650,38.09,77958.02,0.0,-0.43276,0.00013,31.68479]
[1776853573655,38.09,77958.46,0.0,-0.4327,0.00013,31.68422]
[1776853578660,38.09,77961.13,0.0,-0.43236,0.00013,31.68063]
[1776853580662,38.09,77969.03,0.0,-0.43135,0.00013,31.66984]
[1776853585667,38.09,77973.2,0.0,-0.43081,0.00013,31.66407]
[1776853590672,38.1,77975.67,0.0,-0.4305,0.00013,31.66065]
[1776853595677,38.1,77974.33,0.0,-0.43067,0.00013,31.65965]
[1776853600994,38.1,77972.88,0.0,-0.43085,0.00013,31.66168]
[1776853606688,38.1,77974.7,0.0,-0.43062,0.00013,31.65916]
[1776853611693,38.1,77977.65,0.0,-0.43025,0.00013,31.65506]
[1776853616698,38.1,77979.83,0.0,-0.42997,0.00013,31.65201]
[1776853621703,38.1,77977.99,0.0,-0.43021,0.00013,31.65465]
[1776853626708,38.1,77976.18,0.0,-0.43044,0.00013,31.65723]
[1776853632714,38.11,77984.36,0.0,-0.4294,0.00013,31.6457]
[1776853637719,38.11,77984.39,0.0,-0.4294,0.00013,31.64568]
[1776853642724,38.11,77981.95,0.0,-0.42971,0.00013,31.64916]
[1776853647729,38.11,77979.45,0.0,-0.43003,0.00013,31.65275]
[1776853652734,38.11,77978.16,0.0,-0.4302,0.00013,31.65171]
[1776853657794,38.11,77975.8,0.0,-0.4305,0.00013,31.65506]
[1776853658741,38.11,77984.03,0.0,-0.42945,0.00013,31.64345]
[1776853659060,38.11,77984.03,0.0,-0.42945,0.00013,31.64345]
[1776853659742,38.11,77995.24,0.0,-0.42802,0.00013,31.62726]
[1776853659824,38.11,77995.24,0.0,-0.42802,0.00013,31.62726]
[1776853660035,38.11,77995.24,0.0,-0.42802,0.00013,31.62726]
[1776853660119,38.11,77995.24,0.0,-0.42802,0.00013,31.62726]
[1776853660566,38.11,77995.24,0.0,-0.42802,0.00013,31.62726]
[1776853662745,38.11,78006.46,0.0,-0.42658,0.00013,31.61061]
[1776853663962,38.11,78008.01,0.0,-0.42638,0.00013,31.60827]
[1776853663966,38.11,78008.01,0.0,-0.42638,0.00013,31.60827]
[1776853663981,38.11,78008.01,0.0,-0.42638,0.00013,31.60827]
[1776853664735,38.11,78008.01,0.0,-0.42638,0.00013,31.60826]
[1776853669752,38.11,78009.07,0.0,-0.42624,0.00013,31.6066]
[1776853671988,38.11,78010.29,0.0,-0.42608,0.00013,31.60474]
[1776853671991,38.11,78010.29,0.0,-0.42608,0.00013,31.60474]
[1776853672027,38.11,78010.29,0.0,-0.42608,0.00013,31.60474]
[1776853673978,38.11,78007.4,0.0,-0.42645,0.00013,31.60906]
[1776853674757,38.11,78008.2,0.0,-0.42635,0.00013,31.60784]
[1776853679762,38.1,78010.32,0.0,-0.42607,0.00013,31.60459]
[1776853684769,38.1,78020.22,0.0,-0.42481,0.00013,31.58941]
[1776853689775,38.1,78029.34,0.0,-0.42364,0.00013,31.57518]
[1776853694780,38.1,78030.76,0.0,-0.42346,0.00013,31.57295]
[1776853699716,38.1,78037.95,0.0,-0.42255,0.00013,31.56152]
[1776853699794,38.1,78040.38,0.0,-0.42224,0.00013,31.55763]
[1776853700342,38.1,78040.38,0.0,-0.42224,0.00013,31.55763]
[1776853700355,38.1,78040.38,0.0,-0.42224,0.00013,31.55763]
[1776853700378,38.1,78040.38,0.0,-0.42224,0.00013,31.55763]
[1776853700786,38.1,78050.38,0.0,-0.42097,0.00013,31.5414]
[1776853705791,38.11,78053.46,0.0,-0.42058,0.00013,31.53642]
[1776853710796,38.11,78051.37,0.0,-0.42085,0.00013,31.53995]
[1776853715529,38.11,78050.73,0.0,-0.42093,0.00013,31.53816]
[1776853715814,38.11,78051.79,0.0,-0.4208,0.00013,31.53644]
[1776853716486,38.11,78051.79,0.0,-0.4208,0.00013,31.53644]
[1776853716492,38.11,78051.79,0.0,-0.4208,0.00013,31.53644]
[1776853716802,38.11,78051.16,0.0,-0.42088,0.00013,31.53748]
[1776853721807,38.12,78051.05,0.0,-0.4209,0.00013,31.53775]
[1776853727791,38.12,78051.37,0.0,-0.42086,0.00013,31.53732]
[1776853732820,38.12,78050.62,0.0,-0.42096,0.00013,31.53862]
[1776853737826,38.13,78048.0,0.0,-0.4213,0.00013,31.54299]
[1776853742831,38.13,78047.2,0.0,-0.42141,0.00013,31.54436]
[1776853747837,38.13,78041.83,0.0,-0.4221,0.00013,31.55313]
[1776853752842,38.13,78040.77,0.0,-0.42224,0.00013,31.55492]
[1776853757847,38.14,78042.05,0.0,-0.42208,0.00013,31.55292]
[1776853762852,38.14,78041.09,0.0,-0.4222,0.00013,31.55455]
[1776853767857,38.14,78041.11,0.0,-0.42221,0.00013,31.5546]
[1776853769859,38.14,78051.15,0.0,-0.42093,0.00013,31.53831]
[1776853774864,38.15,78053.3,0.0,-0.42066,0.00013,31.53194]
[1776853779869,38.15,78052.69,0.0,-0.42074,0.00013,31.53303]
[1776853784874,38.15,78052.61,0.0,-0.42075,0.00013,31.53323]
[1776853789878,38.16,78052.52,0.0,-0.42077,0.00013,31.53346]
[1776853794883,38.16,78051.45,0.0,-0.42091,0.00013,31.53529]
[1776853799888,38.16,78051.49,0.0,-0.42091,0.00013,31.53529]
[1776853804893,38.16,78045.58,0.0,-0.42166,0.00013,31.54498]
[1776853809898,38.17,78041.27,0.0,-0.42222,0.00013,31.55202]
[1776853815904,38.17,78041.08,0.0,-0.42225,0.00013,31.5524]
[1776853820909,38.17,78042.61,0.0,-0.42206,0.00013,31.55]
[1776853825914,38.17,78046.88,0.0,-0.42152,0.00013,31.54316]
[1776853827916,38.18,78057.03,0.0,-0.42023,0.00013,31.52652]
[1776853829370,38.18,78057.03,0.0,-0.42023,0.00013,31.52652]
[1776853829436,38.18,78057.03,0.0,-0.42023,0.00013,31.52652]
[1776853829719,38.18,78057.03,0.0,-0.42023,0.00013,31.52652]
[1776853829794,38.18,78057.03,0.0,-0.42023,0.00013,31.52652]
[1776853829805,38.18,78057.03,0.0,-0.42023,0.00013,31.52652]
[1776853829919,38.17,78069.77,0.0,-0.41861,0.00013,31.50512]
[1776853829932,38.17,78069.77,0.0,-0.41861,0.00013,31.50512]
[1776853829980,38.17,78069.77,0.0,-0.41861,0.00013,31.50512]
[1776853830017,38.17,78069.77,0.0,-0.41861,0.00013,31.50512]
[1776853830546,38.17,78069.77,0.0,-0.41861,0.00013,31.50512]
[1776853830945,38.17,78069.77,0.0,-0.41861,0.00013,31.50512]
[1776853831089,38.17,78069.77,0.0,-0.41861,0.00013,31.50512]
[1776853831419,38.17,78069.77,0.0,-0.41861,0.00013,31.50512]
[1776853831920,38.17,78069.83,0.0,-0.4186,0.00013,31.50208]
[1776853832963,38.17,78069.79,0.0,-0.4186,0.00013,31.50213]
[1776853833785,38.17,78069.79,0.0,-0.4186,0.00013,31.50213]
[1776853833809,38.17,78069.79,0.0,-0.4186,0.00013,31.50213]
[1776853833910,38.17,78069.79,0.0,-0.4186,0.00013,31.50211]
[1776853835691,38.17,78074.54,0.0,-0.41799,0.00013,31.49397]
[1776853835825,38.17,78074.54,0.0,-0.41799,0.00013,31.49397]
[1776853837818,38.17,78072.5,0.0,-0.41825,0.00013,31.49742]
[1776853837908,38.17,78072.5,0.0,-0.41825,0.00013,31.4974]
[1776853839927,38.17,78080.39,0.0,-0.41725,0.00013,31.48378]
[1776853844932,38.16,78074.23,0.0,-0.41802,0.00013,31.49428]
[1776853849937,38.16,78081.56,0.0,-0.41708,0.00013,31.48149]
[1776853854942,38.15,78082.81,0.0,-0.41691,0.00013,31.47915]
[1776853859947,38.15,78081.39,0.0,-0.41709,0.00013,31.48155]
[1776853864952,38.15,78081.36,0.0,-0.4171,0.00013,31.4817]
[1776853869957,38.16,78081.89,0.0,-0.41704,0.00013,31.48087]
[1776853874962,38.16,78083.09,0.0,-0.41689,0.00013,31.4789]
[1776853879967,38.16,78084.14,0.0,-0.41677,0.00013,31.47719]
[1776853885930,38.17,78084.1,0.0,-0.41678,0.00013,31.47737]
[1776853891302,38.17,78083.34,0.0,-0.41688,0.00013,31.47879]
[1776853892424,38.17,78082.89,0.0,-0.41693,0.00013,31.47673]
[1776853892580,38.17,78082.89,0.0,-0.41693,0.00013,31.47673]
[1776853892647,38.17,78082.89,0.0,-0.41693,0.00013,31.47673]
[1776853892994,38.18,78070.67,0.0,-0.41849,0.00013,31.49779]
[1776853894384,38.18,78070.67,0.0,-0.41849,0.00013,31.49782]
[1776853894456,38.18,78070.67,0.0,-0.41849,0.00013,31.49782]
[1776853894506,38.18,78070.67,0.0,-0.41849,0.00013,31.49782]
[1776853894994,38.18,78070.67,0.0,-0.41849,0.00013,31.49785]
[1776853896452,38.18,78068.03,0.0,-0.41883,0.00013,31.50237]
[1776853896498,38.18,78068.03,0.0,-0.41883,0.00013,31.50237]
[1776853896998,38.18,78067.93,0.0,-0.41884,0.00013,31.50257]
[1776853902003,38.18,78065.73,0.0,-0.41913,0.00013,31.5064]
[1776853905516,38.19,78062.99,0.0,-0.41948,0.00013,31.51108]
[1776853905577,38.19,78062.99,0.0,-0.41948,0.00013,31.51108]
[1776853906540,38.19,78062.5,0.0,-0.41954,0.00013,31.51193]
[1776853907009,38.19,78062.47,0.0,-0.41955,0.00013,31.51199]
[1776853912014,38.19,78065.77,0.0,-0.41914,0.00013,31.50655]
[1776853917019,38.19,78066.81,0.0,-0.41901,0.00013,31.50489]
[1776853922024,38.2,78063.99,0.0,-0.41937,0.00013,31.50972]
[1776853927029,38.2,78059.85,0.0,-0.4199,0.00013,31.51673]
[1776853933034,38.2,78058.2,0.0,-0.42012,0.00013,31.51954]
[1776853938039,38.21,78063.14,0.0,-0.41949,0.00013,31.51138]
[1776853943044,38.21,78066.77,0.0,-0.41903,0.00013,31.50529]
[1776853945108,38.21,78066.72,0.0,-0.41904,0.00013,31.50539]
[1776853945137,38.21,78066.72,0.0,-0.41904,0.00013,31.50539]
[1776853946047,38.21,78052.9,0.0,-0.4208,0.00013,31.52842]
[1776853947039,38.21,78052.9,0.0,-0.4208,0.00013,31.52842]
[1776853947048,38.21,78049.53,0.0,-0.42123,0.00013,31.53398]
[1776853948188,38.21,78050.53,0.0,-0.4211,0.00013,31.53238]
[1776853948242,38.21,78050.53,0.0,-0.4211,0.00013,31.53238]
[1776853948622,38.21,78050.53,0.0,-0.4211,0.00013,31.53238]
[1776853948651,38.21,78050.53,0.0,-0.4211,0.00013,31.53238]
[1776853951052,38.21,78058.75,0.0,-0.42005,0.00013,31.51593]
[1776853955643,38.21,78058.97,0.0,-0.42003,0.00013,31.51557]
[1776853955889,38.21,78058.97,0.0,-0.42003,0.00013,31.51557]
[1776853957136,38.21,78058.17,0.0,-0.42013,0.00013,31.5169]
[1776853957991,38.21,78058.17,0.0,-0.42013,0.00013,31.5169]
[1776853959060,38.21,78075.72,0.0,-0.4179,0.00013,31.48721]
[1776853960832,38.21,78080.72,0.0,-0.41726,0.00013,31.47857]
[1776853960884,38.21,78080.72,0.0,-0.41726,0.00013,31.47857]
[1776853961134,38.21,78086.96,0.0,-0.41647,0.00013,31.46766]
[1776853962066,38.21,78087.1,0.0,-0.41645,0.00013,31.46739]
[1776853967071,38.2,78088.04,0.0,-0.41632,0.00013,31.4656]
[1776853967256,38.2,78088.04,0.0,-0.41632,0.00013,31.4656]
[1776853968072,38.2,78088.14,0.0,-0.41631,0.00013,31.46538]
[1776853973077,38.19,78093.16,0.0,-0.41566,0.00013,31.45639]
[1776853974207,38.19,78096.66,0.0,-0.41522,0.00013,31.45014]
[1776853974231,38.19,78096.66,0.0,-0.41522,0.00013,31.45014]
[1776853975324,38.19,78096.87,0.0,-0.41519,0.00013,31.44974]
[1776853975331,38.19,78096.87,0.0,-0.41519,0.00013,31.44974]
[1776853976080,38.19,78097.76,0.0,-0.41508,0.00013,31.44814]
[1776853981085,38.19,78101.14,0.0,-0.41465,0.00013,31.44216]
[1776853986085,38.2,78100.89,0.0,-0.41469,0.00013,31.44274]
[1776853988991,38.2,78100.75,0.0,-0.41472,0.00013,31.44306]
[1776853989034,38.2,78100.75,0.0,-0.41472,0.00013,31.44306]
[1776853989482,38.2,78101.08,0.0,-0.41467,0.00013,31.44248]
[1776853989495,38.2,78101.08,0.0,-0.41467,0.00013,31.44248]
[1776853991095,38.2,78101.19,0.0,-0.41466,0.00013,31.44234]
[1776853996100,38.21,78100.74,0.0,-0.41473,0.00013,31.44328]
[1776854001105,38.21,78101.96,0.0,-0.41458,0.00013,31.44122]
[1776854004108,38.21,78119.01,0.0,-0.41243,0.00013,31.4101]
[1776854004594,38.21,78119.01,0.0,-0.41243,0.00013,31.4101]
[1776854005108,38.21,78119.01,0.0,-0.41243,0.00013,31.4101]
[1776854005667,38.21,78119.01,0.0,-0.41243,0.00013,31.4101]
[1776854006102,38.21,78119.01,0.0,-0.41243,0.00013,31.41009]
[1776854009710,38.21,78122.74,0.0,-0.41196,0.00013,31.40315]
[1776854009720,38.21,78122.74,0.0,-0.41196,0.00013,31.40315]
[1776854009728,38.21,78122.74,0.0,-0.41196,0.00013,31.40315]
[1776854009733,38.21,78122.74,0.0,-0.41196,0.00013,31.40315]
[1776854011740,38.21,78123.23,0.0,-0.41189,0.00013,31.39931]
[1776854012116,38.21,78123.66,0.0,-0.41183,0.00013,31.39852]
[1776854017121,38.21,78125.29,0.0,-0.41163,0.00013,31.39546]
[1776854022126,38.21,78128.63,0.0,-0.41121,0.00013,31.3892]
[1776854027131,38.21,78126.47,0.0,-0.41148,0.00013,31.39326]
[1776854032135,38.21,78132.46,0.0,-0.41072,0.00013,31.38198]
[1776854037141,38.21,78130.62,0.0,-0.41096,0.00013,31.38548]
[1776854042146,38.21,78131.37,0.0,-0.41086,0.00013,31.3841]
[1776854047151,38.21,78131.37,0.0,-0.41086,0.00013,31.38411]
[1776854052156,38.21,78129.53,0.0,-0.4111,0.00013,31.3876]
[1776854053405,38.21,78129.53,0.0,-0.4111,0.00013,31.3876]
[1776854053524,38.21,78129.53,0.0,-0.4111,0.00013,31.3876]
[1776854053558,38.21,78129.53,0.0,-0.4111,0.00013,31.3876]
[1776854053590,38.21,78129.53,0.0,-0.4111,0.00013,31.3876]
[1776854053683,38.21,78129.53,0.0,-0.4111,0.00013,31.3876]
[1776854053859,38.21,78129.53,0.0,-0.4111,0.00013,31.3876]
[1776854054158,38.21,78122.54,0.0,-0.41198,0.00013,31.4007]
[1776854054889,38.21,78122.54,0.0,-0.41198,0.00013,31.4007]
[1776854054971,38.21,78122.54,0.0,-0.41198,0.00013,31.4007]
[1776854055159,38.21,78114.9,0.0,-0.41294,0.00013,31.41485]
[1776854056020,38.21,78114.9,0.0,-0.41294,0.00013,31.41485]
[1776854056031,38.21,78114.9,0.0,-0.41294,0.00013,31.41485]
[1776854056129,38.21,78114.9,0.0,-0.41294,0.00013,31.41483]
[1776854061154,38.21,78116.63,0.0,-0.41273,0.00013,31.41166]
[1776854066172,38.22,78111.89,0.0,-0.41333,0.00013,31.42041]
[1776854070026,38.22,78111.42,0.0,-0.41339,0.00013,31.42132]
[1776854070115,38.22,78111.42,0.0,-0.41339,0.00013,31.42132]
[1776854070128,38.22,78111.42,0.0,-0.41339,0.00013,31.4213]
[1776854070222,38.22,78111.42,0.0,-0.41339,0.00013,31.4213]
[1776854070289,38.22,78111.42,0.0,-0.41339,0.00013,31.4213]
[1776854071177,38.22,78097.83,0.0,-0.4151,0.00013,31.44291]
[1776854072620,38.22,78098.72,0.0,-0.41498,0.00013,31.44131]
[1776854072626,38.22,78098.72,0.0,-0.41498,0.00013,31.44131]
[1776854073179,38.21,78096.95,0.0,-0.41521,0.00013,31.44447]
[1776854075616,38.21,78096.89,0.0,-0.41521,0.00013,31.44455]
[1776854075699,38.21,78096.89,0.0,-0.41521,0.00013,31.44455]
[1776854076595,38.21,78096.58,0.0,-0.41525,0.00013,31.44506]
[1776854077183,38.21,78097.06,0.0,-0.41519,0.00013,31.4442]
[1776854081187,38.21,78121.37,0.0,-0.41212,0.00013,31.39995]
[1776854082146,38.21,78121.37,0.0,-0.41212,0.00013,31.39995]
[1776854082173,38.21,78121.37,0.0,-0.41212,0.00013,31.39995]
[1776854082217,38.21,78121.37,0.0,-0.41212,0.00013,31.39995]
[1776854082424,38.21,78121.37,0.0,-0.41212,0.00013,31.39995]
[1776854082588,38.21,78121.37,0.0,-0.41212,0.00013,31.39995]
[1776854082675,38.21,78121.37,0.0,-0.41212,0.00013,31.39995]
[1776854082796,38.21,78121.37,0.0,-0.41212,0.00013,31.39995]
[1776854082897,38.21,78121.37,0.0,-0.41212,0.00013,31.39995]
[1776854083003,38.21,78121.37,0.0,-0.41212,0.00013,31.39995]
[1776854083038,38.21,78121.37,0.0,-0.41212,0.00013,31.39995]
[1776854083189,38.21,78133.19,0.0,-0.41063,0.00013,31.37774]
[1776854083224,38.21,78133.19,0.0,-0.41063,0.00013,31.37774]
[1776854083270,38.21,78133.19,0.0,-0.41063,0.00013,31.37774]
[1776854083366,38.21,78133.19,0.0,-0.41063,0.00013,31.37774]
[1776854083374,38.21,78133.19,0.0,-0.41063,0.00013,31.37774]
[1776854083387,38.21,78133.19,0.0,-0.41063,0.00013,31.37774]
[1776854083417,38.21,78133.19,0.0,-0.41063,0.00013,31.37774]
[1776854083533,38.21,78133.19,0.0,-0.41063,0.00013,31.37774]
[1776854083593,38.21,78133.19,0.0,-0.41063,0.00013,31.37774]
[1776854084190,38.21,78133.83,0.0,-0.41055,0.00013,31.37654]
[1776854084709,38.21,78133.83,0.0,-0.41055,0.00013,31.37654]
[1776854084788,38.21,78133.83,0.0,-0.41055,0.00013,31.37654]
[1776854084878,38.21,78133.83,0.0,-0.41055,0.00013,31.37654]
[1776854084983,38.21,78133.83,0.0,-0.41055,0.00013,31.37654]
[1776854085191,38.21,78134.53,0.0,-0.41046,0.00013,31.37521]
[1776854086095,38.21,78134.53,0.0,-0.41046,0.00013,31.37521]
[1776854086132,38.21,78134.53,0.0,-0.41046,0.00013,31.37521]
[1776854086154,38.21,78134.53,0.0,-0.41046,0.00013,31.37522]
[1776854086200,38.21,78134.53,0.0,-0.41046,0.00013,31.37522]
[1776854086210,38.21,78134.53,0.0,-0.41046,0.00013,31.37522]
[1776854086219,38.21,78134.53,0.0,-0.41046,0.00013,31.37522]
[1776854087193,38.21,78134.86,0.0,-0.41042,0.00013,31.37461]
[1776854087250,38.21,78134.86,0.0,-0.41042,0.00013,31.37461]
[1776854087279,38.21,78134.86,0.0,-0.41042,0.00013,31.37461]
[1776854087376,38.21,78134.86,0.0,-0.41042,0.00013,31.37461]
[1776854087423,38.21,78134.86,0.0,-0.41042,0.00013,31.37461]
[1776854088194,38.22,78134.64,0.0,-0.41045,0.00013,31.37503]
[1776854088405,38.22,78134.64,0.0,-0.41045,0.00013,31.37503]
[1776854088413,38.22,78134.64,0.0,-0.41045,0.00013,31.37503]
[1776854089195,38.22,78134.64,0.0,-0.41045,0.00013,31.37504]
[1776854089522,38.22,78134.64,0.0,-0.41045,0.00013,31.37504]
[1776854089704,38.22,78134.64,0.0,-0.41045,0.00013,31.37504]
[1776854089860,38.22,78134.64,0.0,-0.41045,0.00013,31.37504]
[1776854089883,38.22,78134.64,0.0,-0.41045,0.00013,31.37504]
[1776854096264,38.22,78136.0,0.0,-0.41028,0.00013,31.37252]
[1776854100144,38.22,78137.74,0.0,-0.41006,0.00013,31.36922]
[1776854100186,38.22,78137.74,0.0,-0.41006,0.00013,31.36922]
[1776854100206,38.22,78147.38,0.0,-0.40885,0.00013,31.35069]
[1776854102969,38.22,78148.13,0.0,-0.40876,0.00013,31.34929]
[1776854103209,38.22,78142.65,0.0,-0.40945,0.00013,31.3599]
[1776854106212,38.22,78151.63,0.0,-0.40832,0.00013,31.34253]
[1776854107213,38.22,78159.52,0.0,-0.40733,0.00013,31.32704]
[1776854109215,38.22,78149.7,0.0,-0.40857,0.00013,31.34639]
[1776854114223,38.23,78144.11,0.0,-0.40928,0.00013,31.35733]
[1776854120230,38.23,78141.99,0.0,-0.40955,0.00013,31.36147]
[1776854125234,38.23,78138.94,0.0,-0.40994,0.00013,31.3674]
[1776854130239,38.23,78141.39,0.0,-0.40963,0.00013,31.36276]
[1776854135244,38.23,78139.64,0.0,-0.40985,0.00013,31.36327]
[1776854141250,38.24,78138.73,0.0,-0.40997,0.00013,31.36508]
[1776854142251,38.24,78147.7,0.0,-0.40884,0.00013,31.34781]
[1776854143299,38.24,78147.7,0.0,-0.40884,0.00013,31.34781]
[1776854143361,38.24,78147.7,0.0,-0.40884,0.00013,31.34781]
[1776854143526,38.24,78147.7,0.0,-0.40884,0.00013,31.34781]
[1776854143534,38.24,78147.7,0.0,-0.40884,0.00013,31.34781]
[1776854144253,38.24,78150.88,0.0,-0.40844,0.00013,31.34168]
[1776854145105,38.24,78150.88,0.0,-0.40844,0.00013,31.34168]
[1776854145125,38.24,78150.88,0.0,-0.40844,0.00013,31.34168]
[1776854145559,38.24,78150.88,0.0,-0.40844,0.00013,31.3417]
[1776854145565,38.24,78150.88,0.0,-0.40844,0.00013,31.3417]
[1776854145591,38.24,78150.88,0.0,-0.40844,0.00013,31.3417]
[1776854146255,38.24,78152.2,0.0,-0.40828,0.00013,31.33914]
[1776854147584,38.24,78152.2,0.0,-0.40828,0.00013,31.33916]
[1776854148257,38.24,78152.49,0.0,-0.40824,0.00013,31.33862]
[1776854153262,38.24,78151.3,0.0,-0.4084,0.00013,31.34108]
[1776854158267,38.25,78154.17,0.0,-0.40805,0.00013,31.33559]
[1776854163272,38.25,78146.53,0.0,-0.40901,0.00013,31.35057]
[1776854168277,38.25,78144.33,0.0,-0.40929,0.00013,31.3549]
[1776854173282,38.26,78144.38,0.0,-0.40929,0.00013,31.35489]
[1776854178287,38.26,78140.62,0.0,-0.40977,0.00013,31.36218]
[1776854181035,38.26,78137.09,0.0,-0.41021,0.00013,31.36895]
[1776854181076,38.26,78137.09,0.0,-0.41021,0.00013,31.36895]
[1776854182031,38.26,78135.27,0.0,-0.41044,0.00013,31.37241]
[1776854182045,38.26,78135.27,0.0,-0.41044,0.00013,31.37241]
[1776854182062,38.26,78135.27,0.0,-0.41044,0.00013,31.37241]
[1776854182291,38.26,78134.49,0.0,-0.41054,0.00013,31.37391]
[1776854184059,38.26,78134.49,0.0,-0.41054,0.00013,31.37391]
[1776854184293,38.26,78135.18,0.0,-0.41046,0.00013,31.37261]
[1776854189298,38.26,78135.23,0.0,-0.41045,0.00013,31.37255]
[1776854194303,38.26,78132.72,0.0,-0.41076,0.00013,31.37441]
[1776854199308,38.26,78131.32,0.0,-0.41094,0.00013,31.37709]
[1776854204313,38.26,78134.17,0.0,-0.41058,0.00013,31.3717]
[1776854208396,38.26,78133.37,0.0,-0.41068,0.00013,31.37323]
[1776854208435,38.26,78133.37,0.0,-0.41068,0.00013,31.37323]
[1776854208512,38.26,78133.37,0.0,-0.41068,0.00013,31.37323]
[1776854209318,38.26,78133.86,0.0,-0.41062,0.00013,31.37231]
[1776854210319,38.26,78125.9,0.0,-0.41163,0.00013,31.38728]
[1776854210405,38.26,78125.9,0.0,-0.41163,0.00013,31.38728]
[1776854210416,38.26,78125.9,0.0,-0.41163,0.00013,31.38728]
[1776854210585,38.26,78125.9,0.0,-0.41163,0.00013,31.38728]
[1776854210885,38.26,78125.9,0.0,-0.41163,0.00013,31.38728]
[1776854211203,38.26,78125.9,0.0,-0.41163,0.00013,31.38728]
[1776854211302,38.26,78125.9,0.0,-0.41162,0.00013,31.38728]
[1776854211591,38.26,78125.9,0.0,-0.41162,0.00013,31.38728]
[1776854211612,38.26,78125.9,0.0,-0.41162,0.00013,31.38728]
[1776854211662,38.26,78125.9,0.0,-0.41162,0.00013,31.38728]
[1776854212321,38.26,78116.22,0.0,-0.41285,0.00013,31.40522]
[1776854212411,38.26,78116.22,0.0,-0.41285,0.00013,31.40522]
[1776854212420,38.26,78116.22,0.0,-0.41285,0.00013,31.40522]
[1776854212788,38.26,78116.22,0.0,-0.41285,0.00013,31.40522]
[1776854212809,38.26,78116.22,0.0,-0.41285,0.00013,31.40522]
[1776854212865,38.26,78116.22,0.0,-0.41285,0.00013,31.40522]
[1776854213229,38.26,78116.22,0.0,-0.41285,0.00013,31.40522]
[1776854214027,38.26,78116.22,0.0,-0.41285,0.00013,31.40522]
[1776854214069,38.26,78116.22,0.0,-0.41285,0.00013,31.40522]
[1776854214323,38.26,78113.56,0.0,-0.41318,0.00013,31.41011]
[1776854214494,38.26,78113.56,0.0,-0.41318,0.00013,31.41011]
[1776854214559,38.26,78113.56,0.0,-0.41318,0.00013,31.41011]
[1776854215187,38.26,78113.56,0.0,-0.41318,0.00013,31.41011]
[1776854215275,38.26,78113.56,0.0,-0.41318,0.00013,31.41011]
[1776854215288,38.26,78113.56,0.0,-0.41318,0.00013,31.41011]
[1776854215686,38.26,78113.56,0.0,-0.41318,0.00013,31.41011]
[1776854216382,38.26,78112.51,0.0,-0.41331,0.00013,31.41203]
[1776854216429,38.26,78112.51,0.0,-0.41331,0.00013,31.41203]
[1776854216444,38.26,78112.51,0.0,-0.41331,0.00013,31.41203]
[1776854216476,38.26,78112.51,0.0,-0.41331,0.00013,31.41203]
[1776854217326,38.26,78111.21,0.0,-0.41348,0.00013,31.4144]
[1776854217597,38.26,78111.21,0.0,-0.41348,0.00013,31.4144]
[1776854217675,38.26,78111.21,0.0,-0.41348,0.00013,31.4144]
[1776854217934,38.26,78111.21,0.0,-0.41348,0.00013,31.4144]
[1776854218027,38.26,78111.21,0.0,-0.41348,0.00013,31.4144]
[1776854218411,38.26,78110.9,0.0,-0.41352,0.00013,31.41497]
[1776854219328,38.26,78110.57,0.0,-0.41356,0.00013,31.41557]
[1776854224333,38.26,78110.8,0.0,-0.41353,0.00013,31.41518]
[1776854229338,38.26,78117.05,0.0,-0.41275,0.00013,31.40377]
[1776854231340,38.26,78108.81,0.0,-0.41379,0.00013,31.41885]
[1776854236345,38.27,78101.19,0.0,-0.41475,0.00013,31.43266]
[1776854241350,38.27,78101.66,0.0,-0.4147,0.00013,31.43191]
[1776854246355,38.27,78098.4,0.0,-0.41511,0.00013,31.4377]
[1776854251360,38.27,78101.0,0.0,-0.41477,0.00013,31.43011]
[1776854254836,38.27,78101.84,0.0,-0.41467,0.00013,31.42863]
[1776854254877,38.27,78101.84,0.0,-0.41467,0.00013,31.42863]
[1776854254916,38.27,78101.84,0.0,-0.41467,0.00013,31.42863]
[1776854255772,38.27,78101.84,0.0,-0.41467,0.00013,31.42863]
[1776854256365,38.27,78109.97,0.0,-0.41364,0.00013,31.41398]
[1776854256841,38.27,78109.97,0.0,-0.41364,0.00013,31.41398]
[1776854257366,38.27,78111.39,0.0,-0.41346,0.00013,31.4114]
[1776854262371,38.27,78108.41,0.0,-0.41384,0.00013,31.4169]
[1776854267376,38.27,78107.7,0.0,-0.41394,0.00013,31.41827]
[1776854271020,38.28,78105.43,0.0,-0.41423,0.00013,31.42242]
[1776854271058,38.28,78105.43,0.0,-0.41423,0.00013,31.42242]
[1776854273009,38.28,78104.86,0.0,-0.4143,0.00013,31.42348]
[1776854273382,38.28,78104.92,0.0,-0.41429,0.00013,31.42339]
[1776854278387,38.28,78105.8,0.0,-0.41419,0.00013,31.42187]
[1776854279388,38.28,78113.79,0.0,-0.41318,0.00013,31.40733]
[1776854279442,38.28,78113.79,0.0,-0.41318,0.00013,31.40733]
[1776854279479,38.28,78113.79,0.0,-0.41318,0.00013,31.40733]
[1776854281175,38.28,78113.79,0.0,-0.41318,0.00013,31.40733]
[1776854281184,38.28,78113.79,0.0,-0.41318,0.00013,31.40733]
[1776854281390,38.28,78116.33,0.0,-0.41286,0.00013,31.40268]
[1776854285511,38.28,78116.17,0.0,-0.41288,0.00013,31.40298]
[1776854287175,38.28,78118.34,0.0,-0.41261,0.00013,31.39899]
[1776854287396,38.28,78118.48,0.0,-0.41259,0.00013,31.39875]
[1776854292401,38.28,78118.25,0.0,-0.41262,0.00013,31.39918]
[1776854297406,38.28,78121.39,0.0,-0.41222,0.00013,31.39339]
[1776854302411,38.28,78121.72,0.0,-0.41218,0.00013,31.39278]
[1776854307416,38.28,78121.06,0.0,-0.41226,0.00013,31.39401]
[1776854312419,38.28,78121.67,0.0,-0.41218,0.00013,31.38995]
[1776854313473,38.28,78121.67,0.0,-0.41218,0.00013,31.38995]
[1776854313527,38.28,78121.67,0.0,-0.41218,0.00013,31.38995]
[1776854314423,38.28,78122.18,0.0,-0.41212,0.00013,31.38901]
[1776854315500,38.28,78122.18,0.0,-0.41212,0.00013,31.38901]
[1776854315538,38.28,78122.18,0.0,-0.41212,0.00013,31.38901]
[1776854321430,38.28,78122.86,0.0,-0.41203,0.00013,31.38773]
[1776854323617,38.28,78122.41,0.0,-0.41209,0.00013,31.38857]
[1776854324433,38.28,78122.26,0.0,-0.41211,0.00013,31.38885]
[1776854329438,38.28,78120.51,0.0,-0.41233,0.00013,31.39209]
[1776854332145,38.28,78119.06,0.0,-0.41251,0.00013,31.39477]
[1776854332247,38.28,78119.06,0.0,-0.41251,0.00013,31.39478]
[1776854333745,38.28,78118.35,0.0,-0.4126,0.00013,31.3961]
[1776854334443,38.28,78120.52,0.0,-0.41233,0.00013,31.39209]
[1776854335869,38.28,78120.62,0.0,-0.41231,0.00013,31.3919]
[1776854335901,38.28,78120.62,0.0,-0.41231,0.00013,31.3919]
[1776854337813,38.28,78121.56,0.0,-0.41219,0.00013,31.39016]
[1776854338447,38.28,78122.14,0.0,-0.41212,0.00013,31.3891]
[1776854343452,38.28,78120.15,0.0,-0.41237,0.00013,31.39278]
[1776854348457,38.28,78122.3,0.0,-0.4121,0.00013,31.3888]
[1776854353462,38.28,78122.63,0.0,-0.41206,0.00013,31.38817]
[1776854358466,38.28,78126.41,0.0,-0.41158,0.00013,31.38112]
[1776854363471,38.28,78127.94,0.0,-0.41139,0.00013,31.37825]
[1776854368476,38.28,78127.27,0.0,-0.41147,0.00013,31.3795]
[1776854373482,38.28,78123.03,0.0,-0.412,0.00013,31.38449]
[1776854378487,38.28,78123.64,0.0,-0.41192,0.00013,31.38334]
[1776854383492,38.28,78123.83,0.0,-0.4119,0.00013,31.38296]
[1776854388497,38.28,78123.39,0.0,-0.41195,0.00013,31.38378]
[1776854394492,38.28,78124.65,0.0,-0.41179,0.00013,31.38141]
[1776854399507,38.28,78125.88,0.0,-0.41164,0.00013,31.37911]
[1776854404512,38.28,78128.76,0.0,-0.41128,0.00013,31.3737]
[1776854409517,38.28,78130.35,0.0,-0.41107,0.00013,31.37072]
[1776854414522,38.28,78131.87,0.0,-0.41088,0.00013,31.36786]
[1776854419527,38.28,78132.32,0.0,-0.41083,0.00013,31.36703]
[1776854424957,38.28,78134.01,0.0,-0.41062,0.00013,31.36385]
[1776854430538,38.28,78133.65,0.0,-0.41066,0.00013,31.36455]
[1776854435543,38.28,78136.55,0.0,-0.41029,0.00013,31.35616]
[1776854440611,38.28,78136.08,0.0,-0.41035,0.00013,31.35709]
[1776854446554,38.28,78138.29,0.0,-0.41008,0.00013,31.35293]
[1776854451559,38.28,78137.56,0.0,-0.41017,0.00013,31.35436]
[1776854456564,38.29,78138.79,0.0,-0.41002,0.00013,31.35205]
[1776854461569,38.29,78138.76,0.0,-0.41003,0.00013,31.35216]
[1776854463571,38.29,78126.18,0.0,-0.41161,0.00013,31.37592]
[1776854468576,38.29,78123.83,0.0,-0.41191,0.00013,31.38029]
[1776854473582,38.29,78119.99,0.0,-0.41239,0.00013,31.38741]
[1776854477440,38.29,78120.48,0.0,-0.41233,0.00013,31.3865]
[1776854477585,38.29,78120.39,0.0,-0.41234,0.00013,31.38668]
[1776854482590,38.29,78122.69,0.0,-0.41205,0.00013,31.3824]
[1776854485494,38.29,78122.78,0.0,-0.41204,0.00013,31.38222]
[1776854485527,38.29,78122.78,0.0,-0.41204,0.00013,31.38222]
[1776854490602,38.29,78128.02,0.0,-0.41138,0.00013,31.37243]
[1776854491663,38.28,78127.94,0.0,-0.41138,0.00013,31.36967]
[1776854492603,38.28,78127.96,0.0,-0.41138,0.00013,31.36962]
[1776854497608,38.28,78128.13,0.0,-0.41136,0.00013,31.36931]
[1776854502613,38.28,78128.54,0.0,-0.4113,0.00013,31.36854]
[1776854507618,38.28,78129.16,0.0,-0.41123,0.00013,31.36737]
[1776854512623,38.28,78128.71,0.0,-0.41128,0.00013,31.36821]
[1776854517628,38.28,78127.73,0.0,-0.41141,0.00013,31.37005]
[1776854522830,38.28,78127.46,0.0,-0.41144,0.00013,31.37056]
[1776854523957,38.28,78126.14,0.0,-0.41161,0.00013,31.37302]
[1776854524636,38.28,78118.11,0.0,-0.41262,0.00013,31.38793]
[1776854527639,38.29,78109.73,0.0,-0.41368,0.00013,31.40329]
[1776854532644,38.29,78111.37,0.0,-0.41347,0.00013,31.40037]
[1776854537649,38.29,78109.14,0.0,-0.41376,0.00013,31.40449]
[1776854538897,38.29,78107.57,0.0,-0.41396,0.00013,31.40735]
[1776854538944,38.29,78107.57,0.0,-0.41396,0.00013,31.40735]
[1776854540217,38.29,78107.7,0.0,-0.41394,0.00013,31.40714]
[1776854540652,38.29,78107.61,0.0,-0.41396,0.00013,31.40732]
[1776854544224,38.29,78107.61,0.0,-0.41396,0.00013,31.40733]
[1776854544359,38.29,78107.61,0.0,-0.41396,0.00013,31.40733]
[1776854544406,38.29,78107.61,0.0,-0.41396,0.00013,31.40733]
[1776854544656,38.29,78099.64,0.0,-0.41496,0.00013,31.42162]
[1776854546311,38.29,78098.9,0.0,-0.41505,0.00013,31.42293]
[1776854546557,38.29,78098.9,0.0,-0.41505,0.00013,31.42293]
[1776854548267,38.29,78098.45,0.0,-0.41511,0.00013,31.42367]
[1776854548660,38.29,78098.7,0.0,-0.41508,0.00013,31.42324]
[1776854554667,38.29,78099.39,0.0,-0.41499,0.00013,31.41921]
[1776854560652,38.29,78099.57,0.0,-0.41497,0.00013,31.41897]
[1776854565678,38.3,78100.87,0.0,-0.41481,0.00013,31.41674]
[1776854571684,38.3,78101.1,0.0,-0.41479,0.00013,31.41645]
[1776854576689,38.3,78103.88,0.0,-0.41444,0.00013,31.41152]
[1776854581694,38.31,78105.17,0.0,-0.41429,0.00013,31.40931]
[1776854586699,38.31,78105.52,0.0,-0.41425,0.00013,31.40877]
[1776854591704,38.31,78109.22,0.0,-0.41378,0.00013,31.40217]
[1776854596709,38.31,78106.16,0.0,-0.41417,0.00013,31.40764]
[1776854601714,38.31,78103.54,0.0,-0.41449,0.00013,31.41228]
[1776854606719,38.31,78100.8,0.0,-0.41483,0.00013,31.41709]
[1776854611724,38.3,78101.13,0.0,-0.41478,0.00013,31.41351]
[1776854616729,38.3,78101.99,0.0,-0.41467,0.00013,31.41188]
[1776854621734,38.3,78105.24,0.0,-0.41425,0.00013,31.40596]
[1776854622735,38.3,78112.88,0.0,-0.41329,0.00013,31.39211]
[1776854627740,38.3,78113.38,0.0,-0.41323,0.00013,31.39124]
[1776854632745,38.3,78111.1,0.0,-0.41352,0.00013,31.39546]
[1776854637749,38.3,78099.78,0.0,-0.41495,0.00013,31.41585]
[1776854642754,38.3,78098.52,0.0,-0.4151,0.00013,31.41803]
[1776854645661,38.3,78102.33,0.0,-0.41462,0.00013,31.4112]
[1776854645713,38.3,78102.33,0.0,-0.41462,0.00013,31.4112]
[1776854647638,38.3,78106.03,0.0,-0.41415,0.00013,31.40456]
[1776854647647,38.3,78106.03,0.0,-0.41415,0.00013,31.40456]
[1776854647759,38.3,78104.67,0.0,-0.41432,0.00013,31.40698]
[1776854649682,38.3,78104.67,0.0,-0.41432,0.00013,31.40698]
[1776854649727,38.3,78104.67,0.0,-0.41432,0.00013,31.40698]
[1776854649761,38.3,78103.79,0.0,-0.41443,0.00013,31.40855]
[1776854651660,38.29,78102.23,0.0,-0.41463,0.00013,31.41129]
[1776854651743,38.29,78102.23,0.0,-0.41463,0.00013,31.41129]
[1776854651764,38.29,78102.29,0.0,-0.41462,0.00013,31.41118]
[1776854651877,38.29,78102.29,0.0,-0.41462,0.00013,31.41118]
[1776854651904,38.29,78102.29,0.0,-0.41462,0.00013,31.41118]
[1776854652765,38.29,78101.54,0.0,-0.41472,0.00013,31.41252]
[1776854653926,38.29,78101.84,0.0,-0.41468,0.00013,31.41196]
[1776854653948,38.29,78101.84,0.0,-0.41468,0.00013,31.41196]
[1776854654767,38.29,78101.83,0.0,-0.41468,0.00013,31.41197]
[1776854655556,38.29,78101.83,0.0,-0.41468,0.00013,31.41197]
[1776854655569,38.29,78101.83,0.0,-0.41468,0.00013,31.41197]
[1776854655658,38.29,78101.83,0.0,-0.41468,0.00013,31.41197]
[1776854660773,38.29,78106.21,0.0,-0.41412,0.00013,31.40403]
[1776854665778,38.29,78104.02,0.0,-0.4144,0.00013,31.40807]
[1776854670784,38.3,78103.17,0.0,-0.41452,0.00013,31.40971]
[1776854675789,38.3,78102.52,0.0,-0.41459,0.00013,31.40795]
[1776854680789,38.29,78102.53,0.0,-0.41458,0.00013,31.40785]
[1776854685798,38.29,78101.38,0.0,-0.41473,0.00013,31.40983]
[1776854691167,38.29,78102.62,0.0,-0.41457,0.00013,31.40755]
[1776854696167,38.29,78102.32,0.0,-0.4146,0.00013,31.40797]
[1776854701416,38.29,78103.54,0.0,-0.41445,0.00013,31.40589]
[1776854706418,38.29,78103.53,0.0,-0.41446,0.00013,31.40602]
[1776854711441,38.29,78100.91,0.0,-0.41479,0.00013,31.41072]
[1776854716455,38.29,78094.83,0.0,-0.41555,0.00013,31.42141]
[1776854720945,38.29,78097.18,0.0,-0.41525,0.00013,31.41721]
[1776854721691,38.29,78097.18,0.0,-0.41525,0.00013,31.41721]
[1776854726708,38.29,78101.49,0.0,-0.41471,0.00013,31.40965]
[1776854731761,38.3,78101.36,0.0,-0.41473,0.00013,31.40996]
[1776854732620,38.29,78098.17,0.0,-0.41513,0.00013,31.41272]
[1776854732629,38.29,78098.17,0.0,-0.41513,0.00013,31.41272]
[1776854732843,38.29,78097.11,0.0,-0.41526,0.00013,31.41457]
[1776854734648,38.29,78096.48,0.0,-0.41534,0.00013,31.41568]
[1776854734689,38.29,78096.48,0.0,-0.41534,0.00013,31.41568]
[1776854742853,38.29,78094.9,0.0,-0.41553,0.00013,31.41829]
[1776854747859,38.28,78093.79,0.0,-0.41566,0.00013,31.42014]
[1776854753865,38.28,78096.21,0.0,-0.41535,0.00013,31.41574]
[1776854758870,38.28,78096.55,0.0,-0.4153,0.00013,31.41506]
[1776854761812,38.28,78096.31,0.0,-0.41533,0.00013,31.41546]
[1776854761825,38.28,78096.31,0.0,-0.41533,0.00013,31.41546]
[1776854762982,38.28,78096.31,0.0,-0.41533,0.00013,31.41548]
[1776854763875,38.28,78094.25,0.0,-0.4156,0.00013,31.41919]
[1776854768880,38.28,78094.64,0.0,-0.41555,0.00013,31.41861]
[1776854773884,38.29,78092.86,0.0,-0.41579,0.00013,31.42188]
[1776854779890,38.29,78091.54,0.0,-0.41596,0.00013,31.42433]
[1776854784895,38.29,78091.43,0.0,-0.41598,0.00013,31.42456]
[1776854789900,38.3,78092.36,0.0,-0.41586,0.00013,31.42303]
[1776854794905,38.3,78093.09,0.0,-0.41578,0.00013,31.41901]
[1776854795538,38.3,78093.09,0.0,-0.41578,0.00013,31.41901]
[1776854795573,38.3,78093.09,0.0,-0.41578,0.00013,31.41901]
[1776854797395,38.3,78096.44,0.0,-0.41535,0.00013,31.41304]
[1776854797404,38.3,78096.44,0.0,-0.41535,0.00013,31.41304]
[1776854797908,38.3,78095.28,0.0,-0.4155,0.00013,31.41509]
[1776854802913,38.3,78096.58,0.0,-0.41533,0.00013,31.4127]
[1776854805473,38.3,78096.64,0.0,-0.41532,0.00013,31.41257]
[1776854805512,38.3,78096.64,0.0,-0.41532,0.00013,31.41257]
[1776854807494,38.29,78095.92,0.0,-0.41541,0.00013,31.41382]
[1776854807563,38.29,78095.92,0.0,-0.41541,0.00013,31.41382]
[1776854807594,38.29,78095.92,0.0,-0.41541,0.00013,31.41382]
[1776854808919,38.29,78095.96,0.0,-0.4154,0.00013,31.41373]
[1776854813924,38.29,78099.36,0.0,-0.41497,0.00013,31.40762]
[1776854818929,38.29,78095.96,0.0,-0.41539,0.00013,31.41359]
[1776854823934,38.29,78093.4,0.0,-0.41571,0.00013,31.41804]
[1776854824413,38.29,78093.4,0.0,-0.41571,0.00013,31.41804]
[1776854824443,38.29,78093.4,0.0,-0.41571,0.00013,31.41804]
[1776854825659,38.29,78093.45,0.0,-0.41571,0.00013,31.41793]
[1776854825936,38.29,78093.22,0.0,-0.41573,0.00013,31.41832]
[1776854830941,38.28,78095.36,0.0,-0.41546,0.00013,31.41446]
[1776854834945,38.28,78102.92,0.0,-0.4145,0.00013,31.40092]
[1776854840951,38.28,78102.02,0.0,-0.41461,0.00013,31.40248]
[1776854845956,38.28,78101.36,0.0,-0.41469,0.00013,31.40358]
[1776854850964,38.28,78101.24,0.0,-0.4147,0.00013,31.40373]
[1776854855972,38.27,78100.94,0.0,-0.41473,0.00013,31.40127]
[1776854860977,38.27,78102.03,0.0,-0.41458,0.00013,31.3992]
[1776854865983,38.27,78102.2,0.0,-0.41456,0.00013,31.39879]
[1776854871990,38.26,78101.44,0.0,-0.41465,0.00013,31.40006]
[1776854876995,38.26,78098.93,0.0,-0.41496,0.00013,31.40443]
[1776854882000,38.26,78099.02,0.0,-0.41494,0.00013,31.40416]
[1776854888006,38.25,78098.91,0.0,-0.41495,0.00013,31.40426]
[1776854894005,38.25,78098.78,0.0,-0.41496,0.00013,31.4044]
[1776854900019,38.25,78099.32,0.0,-0.41488,0.00013,31.40333]
[1776854905396,38.24,78099.15,0.0,-0.4149,0.00013,31.40354]
[1776854905491,38.24,78099.15,0.0,-0.4149,0.00013,31.40354]
[1776854905574,38.24,78099.15,0.0,-0.4149,0.00013,31.40354]
[1776854906025,38.24,78098.74,0.0,-0.41495,0.00013,31.4043]
[1776854906670,38.24,78098.74,0.0,-0.41495,0.00013,31.4043]
[1776854906750,38.24,78098.74,0.0,-0.41495,0.00013,31.4043]
[1776854907026,38.24,78108.32,0.0,-0.41374,0.00013,31.38708]
[1776854908610,38.24,78108.32,0.0,-0.41374,0.00013,31.38708]
[1776854908687,38.24,78108.32,0.0,-0.41374,0.00013,31.38708]
[1776854909028,38.25,78112.94,0.0,-0.41316,0.00013,31.37866]
[1776854914033,38.25,78112.42,0.0,-0.41322,0.00013,31.37674]
[1776854915409,38.25,78106.24,0.0,-0.414,0.00013,31.38796]
[1776854920755,38.24,78100.16,0.0,-0.41477,0.00013,31.39881]
[1776854926046,38.24,78102.04,0.0,-0.41452,0.00013,31.39532]
[1776854932053,38.24,78100.23,0.0,-0.41475,0.00013,31.3985]
[1776854937058,38.24,78099.36,0.0,-0.41486,0.00013,31.4001]
[1776854942063,38.24,78097.21,0.0,-0.41513,0.00013,31.40397]
[1776854946381,38.24,78093.16,0.0,-0.41565,0.00013,31.41127]
[1776854946456,38.24,78093.16,0.0,-0.41565,0.00013,31.41127]
[1776854947114,38.24,78091.21,0.0,-0.4159,0.00013,31.41474]
[1776854947124,38.24,78091.21,0.0,-0.4159,0.00013,31.41474]
[1776854948069,38.24,78093.98,0.0,-0.41555,0.00013,31.40988]
[1776854953074,38.25,78095.15,0.0,-0.41541,0.00013,31.40793]
[1776854958079,38.25,78094.5,0.0,-0.4155,0.00013,31.40914]
[1776854963084,38.25,78096.52,0.0,-0.41524,0.00013,31.40559]
[1776854964968,38.25,78096.52,0.0,-0.41524,0.00013,31.40559]
[1776854965021,38.25,78096.52,0.0,-0.41524,0.00013,31.40559]
[1776854965048,38.25,78096.52,0.0,-0.41524,0.00013,31.40562]
[1776854965241,38.25,78096.52,0.0,-0.41524,0.00013,31.40562]
[1776854965266,38.25,78096.52,0.0,-0.41524,0.00013,31.40562]
[1776854966087,38.25,78110.15,0.0,-0.41352,0.00013,31.38109]
[1776854969265,38.26,78108.42,0.0,-0.41374,0.00013,31.3843]
[1776854969383,38.26,78108.42,0.0,-0.41374,0.00013,31.3843]
[1776854970091,38.26,78107.38,0.0,-0.41388,0.00013,31.38622]
[1776854975096,38.26,78106.16,0.0,-0.41403,0.00013,31.38562]
[1776854981102,38.26,78108.75,0.0,-0.41371,0.00013,31.38102]
[1776854987108,38.27,78104.3,0.0,-0.41428,0.00013,31.38922]
[1776854992113,38.27,78103.53,0.0,-0.41438,0.00013,31.39073]
[1776854997118,38.27,78100.64,0.0,-0.41475,0.00013,31.39595]
[1776855002123,38.27,78097.9,0.0,-0.4151,0.00013,31.40091]
[1776855007128,38.28,78097.73,0.0,-0.41513,0.00013,31.40131]
[1776855012133,38.28,78097.9,0.0,-0.41511,0.00013,31.40113]
[1776855017138,38.28,78096.83,0.0,-0.41525,0.00013,31.40311]
[1776855022143,38.29,78096.97,0.0,-0.41524,0.00013,31.40297]
[1776855027148,38.29,78096.44,0.0,-0.41532,0.00013,31.40405]
[1776855032526,38.29,78096.25,0.0,-0.41534,0.00013,31.40155]
[1776855033049,38.29,78096.25,0.0,-0.41534,0.00013,31.40155]
[1776855033149,38.29,78096.25,0.0,-0.41534,0.00013,31.40155]
[1776855034096,38.3,78096.44,0.0,-0.41532,0.00013,31.40127]
[1776855034106,38.3,78096.44,0.0,-0.41532,0.00013,31.40127]
[1776855034154,38.3,78096.44,0.0,-0.41532,0.00013,31.40127]
[1776855039160,38.3,78096.94,0.0,-0.41526,0.00013,31.40051]
[1776855044165,38.3,78093.33,0.0,-0.41573,0.00013,31.40703]
[1776855050106,38.31,78093.95,0.0,-0.41566,0.00013,31.40606]
[1776855055184,38.31,78093.41,0.0,-0.41573,0.00013,31.40714]
[1776855055455,38.31,78093.41,0.0,-0.41573,0.00013,31.40714]
[1776855055477,38.31,78093.41,0.0,-0.41573,0.00013,31.40714]
[1776855058352,38.32,78093.94,0.0,-0.41567,0.00013,31.40628]
[1776855058410,38.32,78093.94,0.0,-0.41567,0.00013,31.40628]
[1776855059187,38.32,78093.42,0.0,-0.41574,0.00013,31.40722]
[1776855064192,38.32,78096.43,0.0,-0.41536,0.00013,31.40197]
[1776855064316,38.32,78096.43,0.0,-0.41536,0.00013,31.40197]
[1776855064393,38.32,78096.43,0.0,-0.41536,0.00013,31.40197]
[1776855064461,38.32,78096.43,0.0,-0.41536,0.00013,31.40197]
[1776855064472,38.32,78096.43,0.0,-0.41536,0.00013,31.40197]
[1776855064521,38.32,78096.43,0.0,-0.41536,0.00013,31.40197]
[1776855070199,38.31,78098.45,0.0,-0.4151,0.00013,31.39823]
[1776855070465,38.31,78098.45,0.0,-0.4151,0.00013,31.39823]
[1776855070513,38.31,78098.45,0.0,-0.4151,0.00013,31.39823]
[1776855071037,38.31,78098.45,0.0,-0.4151,0.00013,31.39823]
[1776855071137,38.31,78098.45,0.0,-0.4151,0.00013,31.39823]
[1776855071200,38.31,78098.36,0.0,-0.41511,0.00013,31.39838]
[1776855072509,38.31,78097.75,0.0,-0.41518,0.00013,31.39944]
[1776855073202,38.31,78098.13,0.0,-0.41513,0.00013,31.39873]
[1776855078207,38.31,78094.23,0.0,-0.41562,0.00013,31.40555]
[1776855083212,38.3,78092.77,0.0,-0.4158,0.00013,31.408]
[1776855088217,38.3,78091.0,0.0,-0.41602,0.00013,31.41102]
[1776855093222,38.3,78091.18,0.0,-0.41598,0.00013,31.40768]
[1776855098227,38.29,78090.89,0.0,-0.41601,0.00013,31.40807]
[1776855100848,38.29,78090.65,0.0,-0.41604,0.00013,31.40856]
[1776855100947,38.29,78090.65,0.0,-0.41604,0.00013,31.40856]
[1776855101230,38.3,78090.5,0.0,-0.41607,0.00013,31.40885]
[1776855102881,38.3,78091.23,0.0,-0.41597,0.00013,31.40759]
[1776855102907,38.3,78091.23,0.0,-0.41597,0.00013,31.40759]
[1776855103232,38.3,78091.7,0.0,-0.41592,0.00013,31.40678]
[1776855104934,38.3,78091.8,0.0,-0.41591,0.00013,31.40664]
[1776855105234,38.3,78095.41,0.0,-0.41545,0.00013,31.40024]
[1776855110239,38.29,78099.6,0.0,-0.41491,0.00013,31.39266]
[1776855110958,38.29,78099.6,0.0,-0.41491,0.00013,31.39266]
[1776855111031,38.29,78099.6,0.0,-0.41491,0.00013,31.39266]
[1776855112975,38.29,78099.5,0.0,-0.41492,0.00013,31.39279]
[1776855113242,38.29,78099.05,0.0,-0.41498,0.00013,31.39358]
[1776855118247,38.29,78099.27,0.0,-0.41494,0.00013,31.39306]
[1776855120456,38.29,78099.27,0.0,-0.41494,0.00013,31.39304]
[1776855120512,38.29,78099.27,0.0,-0.41494,0.00013,31.39304]
[1776855121011,38.29,78099.27,0.0,-0.41494,0.00013,31.39304]
[1776855121032,38.29,78099.27,0.0,-0.41494,0.00013,31.39304]
[1776855121250,38.29,78109.76,0.0,-0.41362,0.00013,31.37418]
[1776855125165,38.29,78109.92,0.0,-0.4136,0.00013,31.37393]
[1776855125254,38.29,78110.98,0.0,-0.41347,0.00013,31.37202]
[1776855130645,38.29,78108.83,0.0,-0.41374,0.00013,31.376]
[1776855132882,38.29,78109.76,0.0,-0.41363,0.00013,31.37434]
[1776855133011,38.29,78109.76,0.0,-0.41363,0.00013,31.37434]
[1776855133163,38.29,78109.76,0.0,-0.41363,0.00013,31.37434]
[1776855133231,38.29,78109.76,0.0,-0.41363,0.00013,31.37436]
[1776855138266,38.3,78109.5,0.0,-0.41366,0.00013,31.37492]
[1776855143271,38.3,78106.85,0.0,-0.414,0.00013,31.37982]
[1776855148276,38.3,78103.54,0.0,-0.41442,0.00013,31.3858]
[1776855153287,38.3,78109.76,0.0,-0.41363,0.00013,31.37164]
[1776855158292,38.3,78108.22,0.0,-0.41383,0.00013,31.37452]
[1776855164298,38.31,78107.91,0.0,-0.41388,0.00013,31.37518]
[1776855169303,38.31,78109.05,0.0,-0.41374,0.00013,31.37319]
[1776855174308,38.31,78112.47,0.0,-0.41331,0.00013,31.36704]
[1776855176940,38.31,78112.49,0.0,-0.41331,0.00013,31.36702]
[1776855176961,38.31,78112.49,0.0,-0.41331,0.00013,31.36702]
[1776855177721,38.31,78113.28,0.0,-0.41321,0.00013,31.36559]
[1776855177730,38.31,78113.28,0.0,-0.41321,0.00013,31.36559]
[1776855178312,38.31,78112.72,0.0,-0.41328,0.00013,31.36663]
[1776855184318,38.31,78115.43,0.0,-0.41294,0.00013,31.36173]
[1776855189323,38.32,78115.89,0.0,-0.41289,0.00013,31.36092]
[1776855194328,38.32,78116.64,0.0,-0.41279,0.00013,31.35958]
[1776855200333,38.32,78117.06,0.0,-0.41274,0.00013,31.35883]
[1776855205338,38.32,78118.24,0.0,-0.41259,0.00013,31.35669]
[1776855210343,38.32,78117.95,0.0,-0.41263,0.00013,31.35725]
[1776855214047,38.32,78118.55,0.0,-0.41255,0.00013,31.35325]
[1776855214096,38.32,78118.55,0.0,-0.41255,0.00013,31.35325]
[1776855214124,38.32,78118.55,0.0,-0.41255,0.00013,31.35325]
[1776855214173,38.32,78118.55,0.0,-0.41255,0.00013,31.35325]
[1776855214205,38.32,78118.55,0.0,-0.41255,0.00013,31.35325]
[1776855214347,38.32,78121.38,0.0,-0.41219,0.00013,31.34802]
[1776855216130,38.32,78121.74,0.0,-0.41215,0.00013,31.34734]
[1776855216348,38.32,78121.74,0.0,-0.41215,0.00013,31.34734]
[1776855221354,38.32,78134.5,0.0,-0.41054,0.00013,31.32343]
[1776855225135,38.32,78138.79,0.0,-0.41,0.00013,31.31532]
[1776855225178,38.32,78138.79,0.0,-0.41,0.00013,31.31532]
[1776855226309,38.32,78140.38,0.0,-0.4098,0.00013,31.31228]
[1776855226317,38.32,78140.38,0.0,-0.4098,0.00013,31.31228]
[1776855226333,38.32,78140.38,0.0,-0.4098,0.00013,31.31229]
[1776855229045,38.32,78139.13,0.0,-0.40996,0.00013,31.3147]
[1776855229083,38.32,78139.13,0.0,-0.40996,0.00013,31.3147]
[1776855229840,38.32,78139.13,0.0,-0.40996,0.00013,31.31471]
[1776855230052,38.32,78139.13,0.0,-0.40996,0.00013,31.31471]
[1776855236369,38.32,78137.11,0.0,-0.41022,0.00013,31.31861]
[1776855241374,38.32,78131.02,0.0,-0.41099,0.00013,31.33016]
[1776855242713,38.32,78131.12,0.0,-0.41098,0.00013,31.32998]
[1776855242745,38.32,78131.12,0.0,-0.41098,0.00013,31.32998]
[1776855243151,38.32,78131.12,0.0,-0.41098,0.00013,31.32998]
[1776855243211,38.32,78131.12,0.0,-0.41098,0.00013,31.32998]
[1776855243244,38.32,78131.12,0.0,-0.41098,0.00013,31.32998]
[1776855243254,38.32,78131.12,0.0,-0.41098,0.00013,31.32998]
[1776855243330,38.32,78131.12,0.0,-0.41098,0.00013,31.32998]
[1776855244854,38.32,78124.66,0.0,-0.41179,0.00013,31.34206]
[1776855244983,38.32,78124.66,0.0,-0.41179,0.00013,31.34206]
[1776855246561,38.32,78123.39,0.0,-0.41195,0.00013,31.34442]
[1776855246585,38.32,78123.39,0.0,-0.41195,0.00013,31.34442]
[1776855247379,38.32,78123.52,0.0,-0.41193,0.00013,31.34418]
[1776855252384,38.32,78118.11,0.0,-0.41261,0.00013,31.35421]
[1776855255587,38.32,78118.66,0.0,-0.41255,0.00013,31.35322]
[1776855255631,38.32,78118.66,0.0,-0.41255,0.00013,31.35322]
[1776855256619,38.32,78118.71,0.0,-0.41254,0.00013,31.35312]
[1776855257389,38.32,78118.8,0.0,-0.41253,0.00013,31.35297]
[1776855262394,38.32,78127.0,0.0,-0.4115,0.00013,31.33773]
[1776855267399,38.32,78128.07,0.0,-0.41136,0.00013,31.33573]
[1776855272404,38.32,78124.37,0.0,-0.41182,0.00013,31.33971]
[1776855278410,38.32,78123.37,0.0,-0.41195,0.00013,31.34156]
[1776855283415,38.32,78122.12,0.0,-0.4121,0.00013,31.34387]
[1776855285573,38.32,78121.91,0.0,-0.41213,0.00013,31.34426]
[1776855285603,38.32,78121.91,0.0,-0.41213,0.00013,31.34426]
[1776855285874,38.32,78121.91,0.0,-0.41213,0.00013,31.34426]
[1776855285921,38.32,78121.91,0.0,-0.41213,0.00013,31.34426]
[1776855285932,38.32,78121.91,0.0,-0.41213,0.00013,31.34426]
[1776855286418,38.32,78119.9,0.0,-0.41238,0.00013,31.34798]
[1776855288420,38.32,78112.06,0.0,-0.41337,0.00013,31.36237]
[1776855289059,38.32,78112.06,0.0,-0.41337,0.00013,31.36237]
[1776855291144,38.32,78111.91,0.0,-0.41339,0.00013,31.36262]
[1776855291152,38.32,78111.91,0.0,-0.41339,0.00013,31.36262]
[1776855291333,38.32,78111.91,0.0,-0.41339,0.00013,31.36262]
[1776855291354,38.32,78111.91,0.0,-0.41339,0.00013,31.36261]
[1776855292650,38.32,78111.02,0.0,-0.4135,0.00013,31.36422]
[1776855292700,38.32,78111.02,0.0,-0.4135,0.00013,31.36422]
[1776855293176,38.32,78111.02,0.0,-0.4135,0.00013,31.36422]
[1776855293266,38.32,78111.02,0.0,-0.4135,0.00013,31.36423]
[1776855297210,38.32,78109.99,0.0,-0.41363,0.00013,31.36613]
[1776855297296,38.32,78109.99,0.0,-0.41363,0.00013,31.36614]
[1776855302434,38.33,78107.13,0.0,-0.414,0.00013,31.37138]
[1776855303801,38.33,78107.13,0.0,-0.414,0.00013,31.37139]
[1776855303835,38.33,78107.13,0.0,-0.414,0.00013,31.37139]
[1776855305331,38.33,78107.13,0.0,-0.414,0.00013,31.37142]
[1776855305367,38.33,78107.13,0.0,-0.414,0.00013,31.37145]
[1776855307387,38.33,78107.13,0.0,-0.414,0.00013,31.37148]
[1776855307426,38.33,78107.13,0.0,-0.41401,0.00013,31.37151]
[1776855308440,38.33,78095.89,0.0,-0.41543,0.00013,31.39166]
[1776855313445,38.34,78095.75,0.0,-0.41545,0.00013,31.39203]
[1776855318899,38.34,78095.39,0.0,-0.4155,0.00013,31.39276]
[1776855319296,38.34,78095.39,0.0,-0.4155,0.00013,31.39276]
[1776855324456,38.34,78098.3,0.0,-0.41514,0.00013,31.38774]
[1776855329461,38.35,78097.35,0.0,-0.41527,0.00013,31.38953]
[1776855334466,38.35,78096.9,0.0,-0.41532,0.00013,31.38749]
[1776855337736,38.35,78096.72,0.0,-0.41535,0.00013,31.38785]
[1776855338409,38.35,78096.72,0.0,-0.41535,0.00013,31.38785]
[1776855338425,38.35,78096.72,0.0,-0.41535,0.00013,31.38785]
[1776855338470,38.35,78089.25,0.0,-0.4163,0.00013,31.40106]
[1776855343475,38.36,78087.06,0.0,-0.41658,0.00013,31.40505]
[1776855347923,38.36,78079.88,0.0,-0.4175,0.00013,31.4176]
[1776855347935,38.36,78079.88,0.0,-0.4175,0.00013,31.4176]
[1776855348480,38.36,78078.63,0.0,-0.41766,0.00013,31.41977]
[1776855349911,38.36,78078.63,0.0,-0.41766,0.00013,31.41977]
[1776855349930,38.36,78078.63,0.0,-0.41766,0.00013,31.41977]
[1776855355324,38.37,78077.32,0.0,-0.41783,0.00013,31.42215]
[1776855360446,38.37,78080.11,0.0,-0.41749,0.00013,31.41752]
[1776855365486,38.38,78083.98,0.0,-0.41701,0.00013,31.41093]
[1776855365604,38.38,78085.95,0.0,-0.41675,0.00013,31.4075]
[1776855365638,38.38,78085.95,0.0,-0.41675,0.00013,31.4075]
[1776855371503,38.37,78088.83,0.0,-0.41639,0.00013,31.40242]
[1776855373822,38.37,78086.56,0.0,-0.41667,0.00013,31.40637]
[1776855374506,38.37,78086.22,0.0,-0.41672,0.00013,31.407]
[1776855377509,38.38,78078.45,0.0,-0.41771,0.00013,31.42049]
[1776855383515,38.38,78076.19,0.0,-0.418,0.00013,31.42452]
[1776855389103,38.39,78075.89,0.0,-0.41805,0.00013,31.42514]
[1776855394526,38.39,78074.39,0.0,-0.41824,0.00013,31.42495]
[1776855399534,38.4,78075.28,0.0,-0.41814,0.00013,31.42356]
[1776855401497,38.4,78077.65,0.0,-0.41784,0.00013,31.41955]
[1776855401519,38.4,78077.65,0.0,-0.41784,0.00013,31.41955]
[1776855402535,38.4,78076.52,0.0,-0.41798,0.00013,31.42151]
[1776855402543,38.4,78070.22,0.0,-0.41878,0.00013,31.43218]
[1776855402586,38.4,78070.22,0.0,-0.41878,0.00013,31.43218]
[1776855404491,38.4,78070.22,0.0,-0.41878,0.00013,31.43218]
[1776855404542,38.4,78069.21,0.0,-0.41891,0.00013,31.43391]
[1776855404555,38.4,78069.21,0.0,-0.41891,0.00013,31.43391]
[1776855405543,38.4,78068.9,0.0,-0.41895,0.00013,31.43447]
[1776855412550,38.41,78070.8,0.0,-0.41872,0.00013,31.43142]
[1776855418556,38.41,78069.49,0.0,-0.41889,0.00013,31.43374]
[1776855423920,38.42,78069.21,0.0,-0.41893,0.00013,31.4343]
[1776855430568,38.42,78067.7,0.0,-0.41913,0.00013,31.43696]
[1776855436574,38.42,78064.24,0.0,-0.41958,0.00013,31.44285]
[1776855441579,38.43,78063.38,0.0,-0.41969,0.00013,31.44433]
[1776855446584,38.43,78061.96,0.0,-0.41987,0.00013,31.44676]
[1776855451589,38.43,78061.98,0.0,-0.41987,0.00013,31.44388]
[1776855456604,38.43,78063.34,0.0,-0.4197,0.00013,31.4417]
[1776855460435,38.44,78062.94,0.0,-0.41975,0.00013,31.44238]
[1776855460597,38.44,78062.94,0.0,-0.41975,0.00013,31.44238]
[1776855460536,38.44,78062.94,0.0,-0.41975,0.00013,31.44239]
[1776855460809,38.44,78062.94,0.0,-0.41975,0.00013,31.44239]
[1776855460902,38.44,78062.94,0.0,-0.41975,0.00013,31.44239]
[1776855461003,38.44,78062.94,0.0,-0.41975,0.00013,31.44239]
[1776855461082,38.44,78062.94,0.0,-0.41975,0.00013,31.44239]
[1776855461119,38.44,78062.94,0.0,-0.41975,0.00013,31.44239]
[1776855461214,38.44,78062.94,0.0,-0.41975,0.00013,31.44239]
[1776855461294,38.44,78062.94,0.0,-0.41975,0.00013,31.44239]
[1776855461417,38.44,78062.94,0.0,-0.41975,0.00013,31.44239]
[1776855461506,38.44,78062.94,0.0,-0.41975,0.00013,31.44239]
[1776855461522,38.44,78062.94,0.0,-0.41975,0.00013,31.44239]
[1776855461610,38.44,78088.22,0.0,-0.41656,0.00013,31.39953]
[1776855463277,38.44,78088.22,0.0,-0.41656,0.00013,31.39953]
[1776855463316,38.44,78088.22,0.0,-0.41656,0.00013,31.39953]
[1776855463330,38.44,78088.22,0.0,-0.41656,0.00013,31.39953]
[1776855464451,38.44,78088.22,0.0,-0.41656,0.00013,31.39953]
[1776855464460,38.44,78088.22,0.0,-0.41656,0.00013,31.39953]
[1776855464462,38.44,78088.22,0.0,-0.41656,0.00013,31.39953]
[1776855464535,38.44,78088.22,0.0,-0.41656,0.00013,31.39953]
[1776855464582,38.44,78088.22,0.0,-0.41656,0.00013,31.39953]
[1776855464613,38.44,78098.67,0.0,-0.41524,0.00013,31.38118]
[1776855464935,38.44,78098.67,0.0,-0.41524,0.00013,31.38118]
[1776855465164,38.44,78098.67,0.0,-0.41524,0.00013,31.3812]
[1776855465669,38.44,78098.67,0.0,-0.41524,0.00013,31.3812]
[1776855465719,38.44,78098.67,0.0,-0.41524,0.00013,31.3812]
[1776855466615,38.44,78111.27,0.0,-0.41366,0.00013,31.35865]
[1776855466950,38.44,78111.27,0.0,-0.41366,0.00013,31.35865]
[1776855466958,38.44,78111.27,0.0,-0.41366,0.00013,31.35865]
[1776855467616,38.44,78111.15,0.0,-0.41367,0.00013,31.35889]
[1776855468126,38.44,78111.15,0.0,-0.41367,0.00013,31.35889]
[1776855468185,38.44,78111.15,0.0,-0.41367,0.00013,31.35889]
[1776855469321,38.44,78111.15,0.0,-0.41367,0.00013,31.35889]
[1776855469422,38.44,78111.15,0.0,-0.41367,0.00013,31.35889]
[1776855474622,38.44,78109.11,0.0,-0.41393,0.00013,31.36263]
[1776855480628,38.44,78108.29,0.0,-0.41404,0.00013,31.36417]
[1776855485633,38.44,78105.78,0.0,-0.41436,0.00013,31.36872]
[1776855491639,38.44,78105.91,0.0,-0.41435,0.00013,31.36855]
[1776855497260,38.45,78110.38,0.0,-0.41379,0.00013,31.36055]
[1776855502651,38.45,78116.22,0.0,-0.41305,0.00013,31.34997]
[1776855507656,38.45,78117.07,0.0,-0.41294,0.00013,31.34841]
[1776855510147,38.45,78116.24,0.0,-0.41305,0.00013,31.34993]
[1776855510189,38.45,78116.24,0.0,-0.41305,0.00013,31.34993]
[1776855510659,38.45,78130.65,0.0,-0.41124,0.00013,31.32331]
[1776855511754,38.45,78130.65,0.0,-0.41123,0.00013,31.32038]
[1776855511767,38.45,78130.65,0.0,-0.41123,0.00013,31.32038]
[1776855512661,38.45,78129.91,0.0,-0.41132,0.00013,31.32175]
[1776855513818,38.44,78130.72,0.0,-0.41122,0.00013,31.32022]
[1776855519668,38.44,78136.36,0.0,-0.41051,0.00013,31.30964]
[1776855524673,38.45,78137.24,0.0,-0.4104,0.00013,31.30797]
[1776855525561,38.45,78137.24,0.0,-0.4104,0.00013,31.30797]
[1776855525957,38.45,78137.24,0.0,-0.4104,0.00013,31.30797]
[1776855525964,38.45,78137.24,0.0,-0.4104,0.00013,31.30797]
[1776855525997,38.45,78137.24,0.0,-0.4104,0.00013,31.30797]
[1776855526675,38.45,78136.84,0.0,-0.41045,0.00013,31.30873]
[1776855527988,38.45,78137.18,0.0,-0.41041,0.00013,31.30809]
[1776855528003,38.45,78137.18,0.0,-0.41041,0.00013,31.30809]
[1776855528010,38.45,78137.18,0.0,-0.41041,0.00013,31.30809]
[1776855528523,38.45,78137.18,0.0,-0.41041,0.00013,31.30809]
[1776855531546,38.45,78137.11,0.0,-0.41042,0.00013,31.30822]
[1776855532023,38.45,78137.13,0.0,-0.41041,0.00013,31.30818]
[1776855532680,38.45,78135.5,0.0,-0.41062,0.00013,31.31126]
[1776855534042,38.45,78135.44,0.0,-0.41063,0.00013,31.31136]
[1776855534682,38.45,78134.94,0.0,-0.41069,0.00013,31.31231]
[1776855535473,38.45,78134.94,0.0,-0.41069,0.00013,31.31231]
[1776855536035,38.44,78135.15,0.0,-0.41066,0.00013,31.31191]
[1776855536684,38.44,78134.68,0.0,-0.41072,0.00013,31.3128]
[1776855541912,38.44,78135.12,0.0,-0.41067,0.00013,31.31196]
[1776855542108,38.44,78135.12,0.0,-0.41067,0.00013,31.31196]
[1776855542690,38.44,78135.35,0.0,-0.41064,0.00013,31.31154]
[1776855545133,38.44,78135.35,0.0,-0.41064,0.00013,31.31154]
[1776855546187,38.44,78135.35,0.0,-0.41064,0.00013,31.31153]
[1776855546694,38.44,78135.44,0.0,-0.41063,0.00013,31.31136]
[1776855552669,38.44,78135.58,0.0,-0.41061,0.00013,31.31109]
[1776855557704,38.44,78137.03,0.0,-0.41043,0.00013,31.30835]
[1776855562710,38.44,78136.83,0.0,-0.41045,0.00013,31.30872]
[1776855564690,38.44,78136.83,0.0,-0.41045,0.00013,31.30872]
[1776855564712,38.44,78151.1,0.0,-0.40866,0.00013,31.28146]
[1776855566425,38.45,78150.47,0.0,-0.40874,0.00013,31.2827]
[1776855566464,38.45,78150.47,0.0,-0.40874,0.00013,31.2827]
[1776855566514,38.45,78150.47,0.0,-0.40874,0.00013,31.2827]
[1776855566714,38.45,78153.07,0.0,-0.40842,0.00013,31.27769]
[1776855568369,38.45,78152.84,0.0,-0.40844,0.00013,31.27814]
[1776855568716,38.45,78154.26,0.0,-0.40827,0.00013,31.2754]
[1776855568988,38.45,78154.26,0.0,-0.40827,0.00013,31.2754]
[1776855569023,38.45,78154.26,0.0,-0.40827,0.00013,31.2754]
[1776855570462,38.45,78154.98,0.0,-0.40818,0.00013,31.27403]
[1776855570521,38.45,78154.98,0.0,-0.40818,0.00013,31.27403]
[1776855575723,38.45,78162.11,0.0,-0.40728,0.00013,31.25725]
[1776855578510,38.45,78160.57,0.0,-0.40748,0.00013,31.26032]
[1776855578726,38.45,78151.8,0.0,-0.40858,0.00013,31.27743]
[1776855583731,38.45,78150.95,0.0,-0.40869,0.00013,31.27916]
[1776855586734,38.46,78160.34,0.0,-0.40752,0.00013,31.26093]
[1776855592740,38.46,78161.78,0.0,-0.40734,0.00013,31.25824]
[1776855595554,38.46,78163.28,0.0,-0.40716,0.00013,31.25535]
[1776855595572,38.46,78163.28,0.0,-0.40716,0.00013,31.25535]
[1776855596776,38.46,78165.99,0.0,-0.40682,0.00013,31.25005]
[1776855597745,38.46,78166.98,0.0,-0.4067,0.00013,31.24813]
[1776855602750,38.47,78166.54,0.0,-0.40676,0.00013,31.24913]
[1776855605753,38.47,78175.88,0.0,-0.4056,0.00013,31.23059]
[1776855608616,38.47,78174.15,0.0,-0.40582,0.00013,31.23412]
[1776855608659,38.47,78174.15,0.0,-0.40582,0.00013,31.23412]
[1776855608958,38.47,78174.15,0.0,-0.40582,0.00013,31.23415]
[1776855608968,38.47,78174.15,0.0,-0.40582,0.00013,31.23415]
[1776855609757,38.47,78173.41,0.0,-0.40591,0.00013,31.23567]
[1776855614762,38.48,78164.63,0.0,-0.40702,0.00013,31.25326]
[1776855619767,38.48,78168.47,0.0,-0.40655,0.00013,31.24582]
[1776855624772,38.48,78167.85,0.0,-0.40663,0.00013,31.24719]
[1776855628776,38.49,78175.58,0.0,-0.40567,0.00013,31.23192]
[1776855633781,38.49,78176.71,0.0,-0.40553,0.00013,31.22691]
[1776855639528,38.5,78177.54,0.0,-0.40544,0.00013,31.22543]
[1776855641335,38.5,78177.54,0.0,-0.40544,0.00013,31.22551]
[1776855641436,38.5,78177.54,0.0,-0.40545,0.00013,31.22555]
[1776855643791,38.5,78176.92,0.0,-0.40553,0.00013,31.22687]
[1776855646794,38.51,78177.01,0.0,-0.40552,0.00013,31.22679]
[1776855651483,38.51,78172.67,0.0,-0.40607,0.00013,31.23561]
[1776855651498,38.51,78172.67,0.0,-0.40607,0.00013,31.23564]
[1776855656805,38.51,78167.92,0.0,-0.40667,0.00013,31.24523]
[1776855661810,38.52,78173.14,0.0,-0.40603,0.00013,31.23499]
[1776855666815,38.52,78165.32,0.0,-0.40701,0.00013,31.25065]
[1776855671820,38.52,78155.32,0.0,-0.40827,0.00013,31.27028]
[1776855674557,38.52,78156.91,0.0,-0.40807,0.00013,31.26721]
[1776855674626,38.52,78156.91,0.0,-0.40807,0.00013,31.26721]
[1776855674657,38.53,78156.91,0.0,-0.40807,0.00013,31.26724]
[1776855675439,38.53,78156.91,0.0,-0.40807,0.00013,31.26724]
[1776855675450,38.53,78156.91,0.0,-0.40807,0.00013,31.26724]
[1776855675812,38.53,78156.91,0.0,-0.40807,0.00013,31.26725]
[1776855676824,38.53,78178.44,0.0,-0.40538,0.00012,31.22471]
[1776855681847,38.53,78176.17,0.0,-0.40567,0.00012,31.22936]
[1776855687835,38.53,78174.25,0.0,-0.40592,0.00012,31.23337]
[1776855693841,38.54,78173.07,0.0,-0.40607,0.00012,31.23299]
[1776855699145,38.54,78173.04,0.0,-0.40608,0.00012,31.23316]
[1776855704238,38.54,78171.42,0.0,-0.40627,0.00012,31.23621]
[1776855710857,38.54,78168.2,0.0,-0.40668,0.00013,31.24259]
[1776855715860,38.54,78168.23,0.0,-0.40667,0.00013,31.24251]
[1776855720875,38.53,78171.9,0.0,-0.40621,0.00012,31.23519]
[1776855723867,38.53,78175.75,0.0,-0.40573,0.00012,31.22746]
[1776855725876,38.53,78188.74,0.0,-0.4041,0.00012,31.20118]
[1776855730926,38.53,78188.28,0.0,-0.40415,0.00012,31.202]
[1776855735500,38.53,78183.83,0.0,-0.40471,0.00012,31.21099]
[1776855735515,38.53,78183.83,0.0,-0.40471,0.00012,31.21099]
[1776855735544,38.53,78183.83,0.0,-0.40471,0.00012,31.21099]
[1776855735550,38.53,78183.83,0.0,-0.40471,0.00012,31.21099]
[1776855737538,38.53,78183.83,0.0,-0.40471,0.00012,31.21098]
[1776855737544,38.53,78183.83,0.0,-0.40471,0.00012,31.21098]
[1776855737605,38.53,78183.83,0.0,-0.40471,0.00012,31.21098]
[1776855737639,38.53,78183.83,0.0,-0.40471,0.00012,31.21097]
[1776855742894,38.53,78186.81,0.0,-0.40433,0.00012,31.20487]
[1776855747899,38.52,78189.47,0.0,-0.404,0.00012,31.19939]
[1776855752904,38.52,78188.93,0.0,-0.40405,0.00012,31.1975]
[1776855754483,38.52,78187.0,0.0,-0.4043,0.00012,31.20143]
[1776855754538,38.52,78187.0,0.0,-0.4043,0.00012,31.20143]
[1776855755899,38.52,78187.0,0.0,-0.40429,0.00012,31.20142]
[1776855755907,38.52,78188.28,0.0,-0.40413,0.00012,31.19879]
[1776855756908,38.52,78186.79,0.0,-0.40432,0.00012,31.20182]
[1776855757925,38.52,78187.14,0.0,-0.40428,0.00012,31.20109]
[1776855757942,38.52,78187.14,0.0,-0.40428,0.00012,31.20109]
[1776855763077,38.52,78186.12,0.0,-0.4044,0.00012,31.20311]
[1776855763134,38.52,78186.12,0.0,-0.4044,0.00012,31.20311]
[1776855763221,38.52,78186.12,0.0,-0.4044,0.00012,31.20311]
[1776855764005,38.52,78186.12,0.0,-0.4044,0.00012,31.20308]
[1776855764916,38.52,78196.27,0.0,-0.40313,0.00012,31.18222]
[1776855765484,38.52,78196.27,0.0,-0.40313,0.00012,31.18222]
[1776855765603,38.52,78196.27,0.0,-0.40313,0.00012,31.18222]
[1776855765691,38.52,78196.27,0.0,-0.40313,0.00012,31.18222]
[1776855765741,38.52,78196.27,0.0,-0.40313,0.00012,31.18222]
[1776855765915,38.52,78196.27,0.0,-0.40313,0.00012,31.18218]
[1776855765990,38.52,78196.27,0.0,-0.40313,0.00012,31.18218]
[1776855766338,38.52,78196.27,0.0,-0.40313,0.00012,31.18218]
[1776855766532,38.52,78196.27,0.0,-0.40313,0.00012,31.18218]
[1776855766547,38.52,78196.27,0.0,-0.40313,0.00012,31.18218]
[1776855766615,38.52,78196.27,0.0,-0.40313,0.00012,31.18218]
[1776855766831,38.52,78196.27,0.0,-0.40312,0.00012,31.18214]
[1776855767404,38.52,78196.27,0.0,-0.40312,0.00012,31.18214]
[1776855767444,38.52,78196.27,0.0,-0.40312,0.00012,31.18214]
[1776855767922,38.52,78226.64,0.0,-0.39934,0.00012,31.11797]
[1776855768836,38.52,78226.64,0.0,-0.39934,0.00012,31.11797]
[1776855768884,38.52,78226.64,0.0,-0.39934,0.00012,31.11797]
[1776855768923,38.52,78222.2,0.0,-0.39989,0.00012,31.12751]
[1776855770163,38.52,78223.31,0.0,-0.39975,0.00012,31.12511]
[1776855770197,38.52,78223.31,0.0,-0.39975,0.00012,31.12511]
[1776855770925,38.52,78220.11,0.0,-0.40015,0.00012,31.13195]
[1776855774081,38.51,78219.86,0.0,-0.40018,0.00012,31.13243]
[1776855774139,38.51,78219.86,0.0,-0.40018,0.00012,31.13243]
[1776855774276,38.51,78219.86,0.0,-0.40018,0.00012,31.13243]
[1776855774912,38.51,78219.86,0.0,-0.40018,0.00012,31.13242]
[1776855776927,38.51,78219.86,0.0,-0.40018,0.00012,31.13242]
[1776855776932,38.51,78235.47,0.0,-0.39824,0.00012,31.09866]
[1776855778363,38.51,78235.47,0.0,-0.39824,0.00012,31.09868]
[1776855778922,38.51,78235.47,0.0,-0.39824,0.00012,31.0987]
[1776855779457,38.51,78235.47,0.0,-0.39824,0.00012,31.0987]
[1776855779495,38.51,78235.47,0.0,-0.39824,0.00012,31.0987]
[1776855779529,38.52,78235.47,0.0,-0.39824,0.00012,31.09871]
[1776855780090,38.52,78235.47,0.0,-0.39824,0.00012,31.09871]
[1776855780722,38.52,78235.47,0.0,-0.39824,0.00012,31.09871]
[1776855781059,38.52,78235.47,0.0,-0.39824,0.00012,31.09872]
[1776855781137,38.52,78235.47,0.0,-0.39824,0.00012,31.09872]
[1776855781229,38.52,78235.47,0.0,-0.39824,0.00012,31.09872]
[1776855781377,38.52,78235.47,0.0,-0.39824,0.00012,31.09872]
[1776855781937,38.52,78248.0,0.0,-0.39668,0.00012,31.07112]
[1776855782331,38.52,78248.0,0.0,-0.39668,0.00012,31.07112]
[1776855782462,38.52,78248.0,0.0,-0.39668,0.00012,31.07112]
[1776855782843,38.52,78248.0,0.0,-0.39668,0.00012,31.07114]
[1776855784666,38.52,78248.0,0.0,-0.39669,0.00012,31.07116]
[1776855784728,38.52,78248.0,0.0,-0.39669,0.00012,31.07116]
[1776855784857,38.52,78248.0,0.0,-0.39669,0.00012,31.07118]
[1776855785297,38.52,78248.0,0.0,-0.39669,0.00012,31.07118]
[1776855786385,38.52,78253.65,0.0,-0.39599,0.00012,31.05858]
[1776855787079,38.52,78253.65,0.0,-0.39599,0.00012,31.05861]
[1776855787088,38.52,78253.65,0.0,-0.39599,0.00012,31.05861]
[1776855787090,38.52,78253.65,0.0,-0.39599,0.00012,31.05861]
[1776855787943,38.52,78259.74,0.0,-0.39523,0.00012,31.04494]
[1776855788523,38.52,78259.74,0.0,-0.39523,0.00012,31.04494]
[1776855788700,38.52,78259.74,0.0,-0.39523,0.00012,31.04494]
[1776855788944,38.52,78251.15,0.0,-0.3963,0.00012,31.06426]
[1776855789996,38.52,78251.15,0.0,-0.3963,0.00012,31.06428]
[1776855790033,38.52,78251.15,0.0,-0.3963,0.00012,31.06428]
[1776855790946,38.52,78249.59,0.0,-0.3965,0.00012,31.06778]
[1776855791782,38.52,78249.59,0.0,-0.3965,0.00012,31.06778]
[1776855791850,38.52,78249.59,0.0,-0.3965,0.00012,31.06778]
[1776855794950,38.52,78258.13,0.0,-0.39544,0.00012,31.04874]
[1776855798693,38.52,78253.3,0.0,-0.39604,0.00012,31.05967]
[1776855798761,38.52,78253.3,0.0,-0.39604,0.00012,31.05969]
[1776855802056,38.53,78257.2,0.0,-0.39557,0.00012,31.05102]
[1776855802096,38.53,78257.2,0.0,-0.39557,0.00012,31.05102]
[1776855802807,38.53,78257.2,0.0,-0.39557,0.00012,31.05102]
[1776855802905,38.53,78257.2,0.0,-0.39557,0.00012,31.05104]
[1776855803698,38.53,78257.2,0.0,-0.39557,0.00012,31.05104]
[1776855803742,38.53,78257.2,0.0,-0.39557,0.00012,31.05104]
[1776855803808,38.53,78257.2,0.0,-0.39557,0.00012,31.05104]
[1776855803830,38.53,78257.2,0.0,-0.39557,0.00012,31.05106]
[1776855804704,38.53,78257.2,0.0,-0.39557,0.00012,31.05106]
[1776855804857,38.53,78257.2,0.0,-0.39557,0.00012,31.05106]
[1776855804946,38.53,78257.2,0.0,-0.39557,0.00012,31.05108]
[1776855807963,38.53,78265.34,0.0,-0.39456,0.00012,31.03274]
[1776855812968,38.53,78263.84,0.0,-0.39475,0.00012,31.03339]
[1776855818974,38.54,78262.38,0.0,-0.39494,0.00012,31.0369]
[1776855823979,38.54,78262.81,0.0,-0.39489,0.00012,31.03611]
[1776855827092,38.54,78259.7,0.0,-0.39528,0.00012,31.04321]
[1776855827124,38.54,78259.7,0.0,-0.39528,0.00012,31.04321]
[1776855827233,38.54,78259.7,0.0,-0.39528,0.00012,31.04321]
[1776855827843,38.54,78259.7,0.0,-0.39528,0.00012,31.04324]
[1776855828198,38.54,78259.7,0.0,-0.39528,0.00012,31.04324]
[1776855829995,38.54,78255.06,0.0,-0.39586,0.00012,31.05373]
[1776855830476,38.54,78255.06,0.0,-0.39586,0.00012,31.05373]
[1776855830687,38.54,78255.06,0.0,-0.39586,0.00012,31.05375]
[1776855832988,38.55,78264.72,0.0,-0.39467,0.00012,31.03202]
[1776855837993,38.55,78267.02,0.0,-0.39439,0.00012,31.02696]
[1776855842998,38.55,78268.16,0.0,-0.39426,0.00012,31.02458]
[1776855847399,38.56,78268.02,0.0,-0.39429,0.00012,31.02505]
[1776855848003,38.56,78266.99,0.0,-0.39441,0.00012,31.02743]
[1776855851047,38.56,78267.3,0.0,-0.39438,0.00012,31.02683]
[1776855851083,38.56,78267.3,0.0,-0.39438,0.00012,31.02683]
[1776855851481,38.56,78267.3,0.0,-0.39438,0.00012,31.02683]
[1776855851487,38.56,78267.3,0.0,-0.39438,0.00012,31.02683]
[1776855855490,38.56,78254.21,0.0,-0.39601,0.00012,31.05649]
[1776855855523,38.56,78254.21,0.0,-0.39601,0.00012,31.05649]
[1776855859034,38.56,78257.83,0.0,-0.39556,0.00012,31.04847]
[1776855859090,38.56,78257.83,0.0,-0.39556,0.00012,31.04847]
[1776855859525,38.56,78257.83,0.0,-0.39556,0.00012,31.04847]
[1776855859547,38.56,78257.83,0.0,-0.39556,0.00012,31.04847]
[1776855860015,38.56,78258.48,0.0,-0.39549,0.00012,31.04705]
[1776855861774,38.57,78258.74,0.0,-0.39545,0.00012,31.04648]
[1776855861822,38.57,78258.74,0.0,-0.39545,0.00012,31.04648]
[1776855863603,38.57,78258.74,0.0,-0.39546,0.00012,31.04654]
[1776855863612,38.57,78258.74,0.0,-0.39546,0.00012,31.04654]
[1776855864019,38.57,78260.08,0.0,-0.39529,0.00012,31.04354]
[1776855867652,38.57,78253.4,0.0,-0.39612,0.00012,31.0586]
[1776855867681,38.57,78253.4,0.0,-0.39612,0.00012,31.0586]
[1776855873028,38.57,78254.53,0.0,-0.39598,0.00012,31.05322]
[1776855878033,38.57,78248.01,0.0,-0.39679,0.00012,31.06781]
[1776855882934,38.57,78247.3,0.0,-0.39688,0.00012,31.06942]
[1776855883011,38.57,78247.3,0.0,-0.39688,0.00012,31.06942]
[1776855883788,38.57,78247.35,0.0,-0.39688,0.00012,31.06934]
[1776855883798,38.57,78247.35,0.0,-0.39688,0.00012,31.06934]
[1776855883988,38.57,78247.35,0.0,-0.39688,0.00012,31.06935]
[1776855885857,38.57,78247.35,0.0,-0.39688,0.00012,31.06936]
[1776855885869,38.57,78247.35,0.0,-0.39688,0.00012,31.06936]
[1776855887042,38.57,78237.87,0.0,-0.39805,0.00012,31.09024]
[1776855892046,38.57,78240.01,0.0,-0.39779,0.00012,31.08561]
[1776855896002,38.58,78243.11,0.0,-0.39741,0.00012,31.07883]
[1776855896114,38.58,78243.46,0.0,-0.39736,0.00012,31.07806]
[1776855897425,38.58,78243.46,0.0,-0.39736,0.00012,31.07806]
[1776855897536,38.58,78243.46,0.0,-0.39736,0.00012,31.07806]
[1776855897579,38.58,78243.46,0.0,-0.39736,0.00012,31.07806]
[1776855897701,38.58,78243.46,0.0,-0.39736,0.00012,31.07806]
[1776855897887,38.58,78243.46,0.0,-0.39736,0.00012,31.07806]
[1776855898098,38.58,78235.18,0.0,-0.39839,0.00012,31.09621]
[1776855898515,38.58,78235.18,0.0,-0.39839,0.00012,31.09621]
[1776855898700,38.58,78235.18,0.0,-0.39839,0.00012,31.09621]
[1776855898982,38.58,78235.18,0.0,-0.3984,0.00012,31.09631]
[1776855899148,38.58,78235.18,0.0,-0.3984,0.00012,31.09631]
[1776855899208,38.58,78235.18,0.0,-0.3984,0.00012,31.09631]
[1776855899512,38.58,78235.18,0.0,-0.3984,0.00012,31.09631]
[1776855899943,38.58,78235.18,0.0,-0.3984,0.00012,31.09631]
[1776855900035,38.58,78235.18,0.0,-0.3984,0.00012,31.09631]
[1776855900040,38.58,78235.18,0.0,-0.3984,0.00012,31.09631]
[1776855900047,38.58,78235.18,0.0,-0.3984,0.00012,31.09639]
[1776855900128,38.58,78235.18,0.0,-0.3984,0.00012,31.09639]
[1776855900469,38.58,78235.18,0.0,-0.3984,0.00012,31.09639]
[1776855900541,38.58,78235.18,0.0,-0.3984,0.00012,31.09639]
[1776855900571,38.58,78235.18,0.0,-0.3984,0.00012,31.09639]
[1776855900890,38.58,78235.18,0.0,-0.3984,0.00012,31.09643]
[1776855901995,38.58,78235.18,0.0,-0.3984,0.00012,31.09643]
[1776855902057,38.58,78208.95,0.0,-0.40166,0.00012,31.15254]
[1776855902084,38.58,78208.95,0.0,-0.40166,0.00012,31.15254]
[1776855903058,38.58,78225.15,0.0,-0.39965,0.00012,31.11818]
[1776855909064,38.59,78219.97,0.0,-0.4003,0.00012,31.1294]
[1776855910196,38.59,78220.16,0.0,-0.40028,0.00012,31.12903]
[1776855911047,38.59,78220.16,0.0,-0.40028,0.00012,31.12909]
[1776855911220,38.59,78220.16,0.0,-0.40028,0.00012,31.12909]
[1776855911703,38.59,78220.16,0.0,-0.40029,0.00012,31.12913]
[1776855913068,38.59,78212.34,0.0,-0.40126,0.00012,31.14578]
[1776855913557,38.59,78212.34,0.0,-0.40126,0.00012,31.14578]
[1776855913569,38.59,78212.34,0.0,-0.40126,0.00012,31.14578]
[1776855914069,38.59,78206.86,0.0,-0.40194,0.00012,31.15725]
[1776855916071,38.59,78196.24,0.0,-0.40326,0.00012,31.17921]
[1776855921076,38.59,78194.49,0.0,-0.40349,0.00012,31.18296]
[1776855926081,38.59,78193.26,0.0,-0.40364,0.00012,31.18549]
[1776855931086,38.59,78198.38,0.0,-0.403,0.00012,31.17207]
[1776855934967,38.59,78201.54,0.0,-0.4026,0.00012,31.16548]
[1776855934983,38.59,78201.54,0.0,-0.4026,0.00012,31.16548]
[1776855935020,38.59,78201.54,0.0,-0.4026,0.00012,31.16548]
[1776855935087,38.59,78201.54,0.0,-0.4026,0.00012,31.16548]
[1776855935090,38.59,78199.48,0.0,-0.40286,0.00012,31.16972]
[1776855935822,38.59,78199.48,0.0,-0.40286,0.00012,31.16972]
[1776855936856,38.59,78199.48,0.0,-0.40286,0.00012,31.16974]
[1776855937077,38.59,78199.48,0.0,-0.40286,0.00012,31.16974]
[1776855937098,38.59,78208.3,0.0,-0.40176,0.00012,31.15139]
[1776855937745,38.59,78208.3,0.0,-0.40176,0.00012,31.15141]
[1776855940773,38.59,78211.72,0.0,-0.40134,0.00012,31.14424]
[1776855940818,38.59,78211.72,0.0,-0.40134,0.00012,31.14424]
[1776855943353,38.59,78209.86,0.0,-0.40157,0.00012,31.14826]
[1776855943451,38.59,78209.86,0.0,-0.40157,0.00012,31.14826]
[1776855943581,38.59,78209.86,0.0,-0.40157,0.00012,31.14826]
[1776855943616,38.59,78209.86,0.0,-0.40157,0.00012,31.14826]
[1776855944016,38.59,78209.86,0.0,-0.40157,0.00012,31.14826]
[1776855944086,38.59,78209.86,0.0,-0.40157,0.00012,31.14826]
[1776855944099,38.6,78208.43,0.0,-0.40175,0.00012,31.15129]
[1776855944443,38.6,78208.43,0.0,-0.40175,0.00012,31.15129]
[1776855945013,38.6,78208.43,0.0,-0.40175,0.00012,31.15129]
[1776855945051,38.6,78208.43,0.0,-0.40175,0.00012,31.15129]
[1776855945100,38.6,78212.96,0.0,-0.40119,0.00012,31.14183]
[1776855946101,38.6,78236.13,0.0,-0.39831,0.00012,31.09217]
[1776855946162,38.6,78236.13,0.0,-0.39831,0.00012,31.09217]
[1776855946173,38.6,78236.13,0.0,-0.39831,0.00012,31.09217]
[1776855946196,38.6,78236.13,0.0,-0.39831,0.00012,31.09217]
[1776855947019,38.6,78236.13,0.0,-0.39831,0.00012,31.09217]
[1776855947064,38.6,78236.13,0.0,-0.39831,0.00012,31.09217]
[1776855947102,38.6,78241.66,0.0,-0.39763,0.00012,31.08008]
[1776855952107,38.6,78241.95,0.0,-0.39759,0.00012,31.07947]
[1776855954410,38.6,78241.82,0.0,-0.39761,0.00012,31.07976]
[1776855956637,38.6,78242.6,0.0,-0.39751,0.00012,31.07807]
[1776855956653,38.6,78242.6,0.0,-0.39751,0.00012,31.07807]
[1776855956703,38.6,78242.6,0.0,-0.39751,0.00012,31.07807]
[1776855956720,38.6,78242.6,0.0,-0.39751,0.00012,31.07807]
[1776855957364,38.6,78242.6,0.0,-0.39751,0.00012,31.07807]
[1776855957445,38.6,78242.6,0.0,-0.39751,0.00012,31.07807]
[1776855957547,38.6,78242.6,0.0,-0.39751,0.00012,31.07808]
[1776855958602,38.6,78242.6,0.0,-0.39751,0.00012,31.07808]
[1776855958654,38.6,78242.6,0.0,-0.39751,0.00012,31.07808]
[1776855958687,38.6,78242.6,0.0,-0.39751,0.00012,31.07808]
[1776855958694,38.6,78242.6,0.0,-0.39751,0.00012,31.07808]
[1776855958755,38.6,78242.6,0.0,-0.39752,0.00012,31.07809]
[1776855959465,38.6,78242.6,0.0,-0.39752,0.00012,31.07809]
[1776855959503,38.6,78242.6,0.0,-0.39752,0.00012,31.07809]
[1776855959566,38.6,78242.6,0.0,-0.39752,0.00012,31.07811]
[1776855960749,38.6,78242.6,0.0,-0.39752,0.00012,31.07811]
[1776855960798,38.6,78242.6,0.0,-0.39752,0.00012,31.07813]
[1776855962117,38.6,78257.05,0.0,-0.39573,0.00012,31.04605]
[1776855962839,38.6,78257.05,0.0,-0.39573,0.00012,31.04605]
[1776855962884,38.6,78257.05,0.0,-0.39573,0.00012,31.04605]
[1776855963705,38.6,78257.05,0.0,-0.39573,0.00012,31.04607]
[1776855963710,38.6,78257.05,0.0,-0.39573,0.00012,31.04607]
[1776855963803,38.6,78257.05,0.0,-0.39573,0.00012,31.04607]
[1776855963904,38.6,78257.05,0.0,-0.39573,0.00012,31.04609]
[1776855964652,38.6,78257.05,0.0,-0.39573,0.00012,31.04609]
[1776855964679,38.6,78257.05,0.0,-0.39573,0.00012,31.04609]
[1776855965033,38.6,78257.05,0.0,-0.39573,0.00012,31.0461]
[1776855967369,38.6,78249.53,0.0,-0.39666,0.00012,31.06291]
[1776855967546,38.6,78249.53,0.0,-0.39666,0.00012,31.06291]
[1776855967600,38.6,78249.53,0.0,-0.39666,0.00012,31.06291]
[1776855967689,38.6,78249.53,0.0,-0.39666,0.00012,31.06292]
[1776855968813,38.6,78249.53,0.0,-0.39666,0.00012,31.06292]
[1776855969077,38.6,78249.53,0.0,-0.39666,0.00012,31.06292]
[1776855970436,38.6,78242.25,0.0,-0.39756,0.00012,31.07899]
[1776855974819,38.6,78239.0,0.0,-0.39797,0.00012,31.08611]
[1776855974857,38.6,78239.0,0.0,-0.39797,0.00012,31.08611]
[1776855974920,38.6,78239.0,0.0,-0.39797,0.00012,31.08611]
[1776855978360,38.6,78242.97,0.0,-0.39748,0.00012,31.07742]
[1776855978453,38.6,78242.97,0.0,-0.39748,0.00012,31.07742]
[1776855978482,38.6,78242.97,0.0,-0.39748,0.00012,31.07742]
[1776855979138,38.6,78246.91,0.0,-0.39699,0.00012,31.06873]
[1776855979217,38.6,78246.91,0.0,-0.39699,0.00012,31.06873]
[1776855979357,38.6,78246.91,0.0,-0.39699,0.00012,31.06873]
[1776855979389,38.6,78246.91,0.0,-0.39699,0.00012,31.06873]
[1776855979572,38.6,78246.91,0.0,-0.39699,0.00012,31.06873]
[1776855979594,38.6,78246.91,0.0,-0.39699,0.00012,31.06873]
[1776855979610,38.6,78246.91,0.0,-0.39699,0.00012,31.06873]
[1776855979617,38.6,78246.91,0.0,-0.39699,0.00012,31.06873]
[1776855979955,38.6,78246.91,0.0,-0.39699,0.00012,31.06876]
[1776855980398,38.6,78246.91,0.0,-0.39699,0.00012,31.06876]
[1776855981001,38.6,78246.91,0.0,-0.39699,0.00012,31.06876]
[1776855981066,38.6,78246.91,0.0,-0.39699,0.00012,31.06879]
[1776855982137,38.6,78270.21,0.0,-0.39411,0.00012,31.0165]
[1776855987001,38.61,78263.19,0.0,-0.39498,0.00012,31.03256]
[1776855987088,38.61,78263.19,0.0,-0.39498,0.00012,31.03259]
[1776855989016,38.61,78263.19,0.0,-0.39498,0.00012,31.03262]
[1776855989078,38.61,78263.19,0.0,-0.39498,0.00012,31.03262]
[1776855991057,38.61,78257.64,0.0,-0.39567,0.00012,31.04515]
[1776855991146,38.61,78258.59,0.0,-0.39555,0.00012,31.04009]
[1776855996153,38.61,78259.79,0.0,-0.39541,0.00012,31.03752]
[1776856001158,38.61,78258.54,0.0,-0.39557,0.00012,31.04044]
[1776856006163,38.62,78254.42,0.0,-0.39608,0.00012,31.04976]
[1776856011168,38.62,78255.09,0.0,-0.396,0.00012,31.04835]
[1776856015278,38.62,78254.31,0.0,-0.3961,0.00012,31.05015]
[1776856016026,38.62,78254.31,0.0,-0.3961,0.00012,31.05016]
[1776856017269,38.62,78256.51,0.0,-0.39583,0.00012,31.04528]
[1776856017308,38.62,78256.51,0.0,-0.39583,0.00012,31.04528]
[1776856017316,38.62,78256.51,0.0,-0.39583,0.00012,31.04528]
[1776856019277,38.62,78257.89,0.0,-0.39566,0.00012,31.04221]
[1776856020177,38.62,78258.82,0.0,-0.39555,0.00012,31.04016]
[1776856025182,38.62,78258.45,0.0,-0.3956,0.00012,31.04109]
[1776856030187,38.63,78257.53,0.0,-0.39572,0.00012,31.04325]
[1776856035192,38.63,78255.7,0.0,-0.39595,0.00012,31.04743]
[1776856038274,38.63,78256.19,0.0,-0.39589,0.00012,31.0464]
[1776856038346,38.63,78256.19,0.0,-0.39589,0.00012,31.0464]
[1776856039868,38.63,78256.19,0.0,-0.39589,0.00012,31.04642]
[1776856039946,38.63,78256.19,0.0,-0.39589,0.00012,31.04642]
[1776856040198,38.63,78253.16,0.0,-0.39627,0.00012,31.05317]
[1776856043201,38.63,78244.3,0.0,-0.39736,0.00012,31.07281]
[1776856043589,38.63,78244.3,0.0,-0.39736,0.00012,31.07281]
[1776856044119,38.63,78244.3,0.0,-0.39736,0.00012,31.07282]
[1776856047642,38.63,78245.8,0.0,-0.39718,0.00012,31.06951]
[1776856048205,38.63,78245.65,0.0,-0.3972,0.00012,31.06985]
[1776856053983,38.63,78243.04,0.0,-0.39751,0.00012,31.07265]
[1776856059216,38.63,78242.37,0.0,-0.3976,0.00012,31.07413]
[1776856064222,38.63,78242.9,0.0,-0.39753,0.00012,31.07296]
[1776856069227,38.63,78248.92,0.0,-0.39679,0.00012,31.05972]
[1776856075233,38.63,78247.99,0.0,-0.3969,0.00012,31.06183]
[1776856080238,38.63,78245.48,0.0,-0.39722,0.00012,31.06739]
[1776856085243,38.63,78245.36,0.0,-0.39723,0.00012,31.06768]
[1776856090250,38.63,78246.01,0.0,-0.39715,0.00012,31.06627]
[1776856094075,38.63,78246.01,0.0,-0.39715,0.00012,31.06628]
[1776856094114,38.63,78246.01,0.0,-0.39715,0.00012,31.06628]
[1776856094197,38.63,78246.01,0.0,-0.39715,0.00012,31.06628]
[1776856094254,38.63,78241.66,0.0,-0.39769,0.00012,31.07589]
[1776856096196,38.64,78241.66,0.0,-0.3977,0.00012,31.07593]
[1776856102262,38.64,78238.74,0.0,-0.39807,0.00012,31.0826]
[1776856107823,38.65,78239.32,0.0,-0.39801,0.00012,31.08151]
[1776856111739,38.65,78240.36,0.0,-0.39789,0.00012,31.07945]
[1776856112126,38.65,78240.36,0.0,-0.39789,0.00012,31.07945]
[1776856112176,38.65,78240.36,0.0,-0.39789,0.00012,31.07945]
[1776856112248,38.65,78240.36,0.0,-0.39789,0.00012,31.07658]
[1776856113143,38.65,78240.36,0.0,-0.39789,0.00012,31.07658]
[1776856113185,38.65,78240.36,0.0,-0.39789,0.00012,31.07658]
[1776856113240,38.65,78240.36,0.0,-0.39789,0.00012,31.07657]
[1776856114384,38.65,78240.36,0.0,-0.39789,0.00012,31.07661]
[1776856114822,38.65,78240.36,0.0,-0.39789,0.00012,31.07663]
[1776856118002,38.65,78234.18,0.0,-0.39866,0.00012,31.09014]
[1776856118065,38.65,78234.18,0.0,-0.39866,0.00012,31.09014]
[1776856118390,38.65,78234.18,0.0,-0.39866,0.00012,31.09016]
[1776856119279,38.66,78233.91,0.0,-0.39869,0.00012,31.09078]
[1776856120429,38.66,78233.91,0.0,-0.3987,0.00012,31.09084]
[1776856121281,38.66,78224.34,0.0,-0.39989,0.00012,31.1115]
[1776856122482,38.66,78222.81,0.0,-0.40008,0.00012,31.1148]
[1776856122571,38.66,78222.81,0.0,-0.40008,0.00012,31.1148]
[1776856122620,38.66,78222.81,0.0,-0.40008,0.00012,31.1148]
[1776856122832,38.66,78222.81,0.0,-0.40008,0.00012,31.1148]
[1776856123170,38.66,78222.81,0.0,-0.40008,0.00012,31.11486]
[1776856123295,38.66,78222.81,0.0,-0.40008,0.00012,31.11486]
[1776856123333,38.66,78222.81,0.0,-0.40008,0.00012,31.11486]
[1776856124359,38.66,78215.27,0.0,-0.40102,0.00012,31.13091]
[1776856124413,38.66,78215.27,0.0,-0.40102,0.00012,31.13091]
[1776856124599,38.66,78215.27,0.0,-0.40102,0.00012,31.13091]
[1776856125285,38.66,78209.52,0.0,-0.40174,0.00012,31.14303]
[1776856127054,38.66,78207.52,0.0,-0.40199,0.00012,31.14726]
[1776856127833,38.67,78207.52,0.0,-0.40199,0.00012,31.14731]
[1776856127850,38.67,78207.52,0.0,-0.40199,0.00012,31.14731]
[1776856128250,38.67,78207.52,0.0,-0.40199,0.00012,31.14734]
[1776856133277,38.67,78213.16,0.0,-0.4013,0.00012,31.13567]
[1776856138298,38.67,78207.78,0.0,-0.40198,0.00012,31.14714]
[1776856140660,38.67,78207.78,0.0,-0.40198,0.00012,31.14712]
[1776856141257,38.67,78207.78,0.0,-0.40197,0.00012,31.14707]
[1776856141775,38.67,78207.78,0.0,-0.40197,0.00012,31.14707]
[1776856141812,38.67,78207.78,0.0,-0.40197,0.00012,31.14707]
[1776856142822,38.67,78207.78,0.0,-0.40198,0.00012,31.14712]
[1776856143016,38.68,78207.78,0.0,-0.40198,0.00012,31.14717]
[1776856144304,38.68,78192.97,0.0,-0.40382,0.00012,31.17775]
[1776856149309,38.68,78189.09,0.0,-0.40431,0.00012,31.18585]
[1776856152704,38.68,78188.85,0.0,-0.40435,0.00012,31.18645]
[1776856153262,38.68,78188.85,0.0,-0.40435,0.00012,31.18645]
[1776856153316,38.69,78188.51,0.0,-0.40439,0.00012,31.18718]
[1776856153893,38.69,78188.51,0.0,-0.4044,0.00012,31.18719]
[1776856154661,38.69,78188.51,0.0,-0.4044,0.00012,31.18719]
[1776856154706,38.69,78188.51,0.0,-0.4044,0.00012,31.18719]
[1776856154709,38.69,78188.51,0.0,-0.4044,0.00012,31.18719]
[1776856154993,38.69,78188.51,0.0,-0.4044,0.00012,31.1872]
[1776856156055,38.69,78188.51,0.0,-0.4044,0.00012,31.1872]
[1776856156112,38.69,78188.51,0.0,-0.4044,0.00012,31.1872]
[1776856156840,38.69,78188.51,0.0,-0.4044,0.00012,31.1872]
[1776856157320,38.69,78150.07,0.0,-0.40919,0.00012,31.26275]
[1776856157434,38.69,78150.07,0.0,-0.40919,0.00012,31.26275]
[1776856158321,38.69,78150.44,0.0,-0.40914,0.00012,31.26205]
[1776856158684,38.69,78150.44,0.0,-0.40914,0.00012,31.26205]
[1776856158766,38.69,78150.44,0.0,-0.40914,0.00012,31.26205]
[1776856158794,38.69,78150.44,0.0,-0.40914,0.00012,31.26205]
[1776856158864,38.69,78150.44,0.0,-0.40914,0.00012,31.26205]
[1776856159237,38.69,78150.44,0.0,-0.40914,0.00012,31.26203]
[1776856159762,38.69,78150.44,0.0,-0.40914,0.00012,31.26203]
[1776856159812,38.69,78150.44,0.0,-0.40914,0.00012,31.26203]
[1776856160323,38.68,78124.31,0.0,-0.4124,0.00013,31.31079]
[1776856160592,38.68,78124.31,0.0,-0.4124,0.00013,31.31079]
[1776856160624,38.68,78124.31,0.0,-0.4124,0.00013,31.31079]
[1776856161767,38.68,78120.16,0.0,-0.41292,0.00013,31.31833]
[1776856161797,38.68,78120.16,0.0,-0.41292,0.00013,31.31833]
[1776856162325,38.68,78115.99,0.0,-0.41344,0.00013,31.32588]
[1776856163995,38.69,78115.42,0.0,-0.41352,0.00013,31.32693]
[1776856164196,38.69,78115.42,0.0,-0.41352,0.00013,31.32694]
[1776856166306,38.69,78108.54,0.0,-0.41438,0.00013,31.33928]
[1776856166329,38.69,78107.44,0.0,-0.41452,0.00013,31.34127]
[1776856167017,38.69,78107.44,0.0,-0.41452,0.00013,31.34127]
[1776856167052,38.69,78107.44,0.0,-0.41452,0.00013,31.34127]
[1776856167242,38.69,78107.44,0.0,-0.41452,0.00013,31.3413]
[1776856168970,38.69,78100.28,0.0,-0.41542,0.00013,31.35395]
[1776856169265,38.69,78100.28,0.0,-0.41542,0.00013,31.35398]
[1776856172978,38.69,78100.87,0.0,-0.41535,0.00013,31.3501]
[1776856173079,38.69,78100.87,0.0,-0.41535,0.00013,31.35012]
[1776856174556,38.69,78100.87,0.0,-0.41535,0.00013,31.35015]
[1776856174597,38.69,78100.87,0.0,-0.41535,0.00013,31.35015]
[1776856175003,38.69,78100.87,0.0,-0.41535,0.00013,31.35015]
[1776856175077,38.7,78100.87,0.0,-0.41535,0.00013,31.35017]
[1776856176339,38.7,78084.96,0.0,-0.41735,0.00013,31.37768]
[1776856181154,38.7,78090.26,0.0,-0.41669,0.00013,31.36871]
[1776856181344,38.7,78089.83,0.0,-0.41674,0.00013,31.36946]
[1776856185749,38.7,78092.47,0.0,-0.41642,0.00013,31.36501]
[1776856185795,38.7,78092.47,0.0,-0.41642,0.00013,31.36501]
[1776856188353,38.71,78102.24,0.0,-0.4152,0.00013,31.34807]
[1776856188500,38.71,78102.24,0.0,-0.4152,0.00013,31.34807]
[1776856188508,38.71,78102.24,0.0,-0.4152,0.00013,31.34807]
[1776856189347,38.71,78102.24,0.0,-0.4152,0.00013,31.34807]
[1776856194359,38.71,78107.84,0.0,-0.4145,0.00013,31.3382]
[1776856199364,38.71,78107.3,0.0,-0.41456,0.00013,31.33916]
[1776856203394,38.71,78114.25,0.0,-0.41369,0.00013,31.32676]
[1776856203432,38.71,78114.25,0.0,-0.41369,0.00013,31.32676]
[1776856203438,38.71,78114.25,0.0,-0.41369,0.00013,31.32676]
[1776856203467,38.71,78114.25,0.0,-0.41369,0.00013,31.32676]
[1776856203498,38.71,78114.25,0.0,-0.41369,0.00013,31.32676]
[1776856203536,38.71,78114.25,0.0,-0.41369,0.00013,31.32676]
[1776856205378,38.7,78116.56,0.0,-0.4134,0.00013,31.32257]
[1776856206371,38.7,78117.33,0.0,-0.41331,0.00013,31.32117]
[1776856211726,38.7,78119.0,0.0,-0.41309,0.00013,31.31805]
[1776856211788,38.7,78119.0,0.0,-0.41309,0.00013,31.31805]
[1776856213426,38.7,78119.75,0.0,-0.41299,0.00013,31.31664]
[1776856214312,38.7,78119.75,0.0,-0.41299,0.00013,31.31662]
[1776856214951,38.7,78119.75,0.0,-0.41299,0.00013,31.31662]
[1776856215321,38.7,78119.75,0.0,-0.41299,0.00013,31.31661]
[1776856216328,38.7,78130.15,0.0,-0.41169,0.00013,31.29759]
[1776856217334,38.7,78124.9,0.0,-0.41234,0.00013,31.30719]
[1776856218383,38.7,78111.33,0.0,-0.41404,0.00013,31.33168]
[1776856221050,38.69,78111.08,0.0,-0.41407,0.00013,31.33208]
[1776856221078,38.69,78111.08,0.0,-0.41407,0.00013,31.33208]
[1776856221210,38.69,78111.08,0.0,-0.41407,0.00013,31.33208]
[1776856221367,38.69,78111.08,0.0,-0.41407,0.00013,31.33205]
[1776856222386,38.69,78111.08,0.0,-0.41407,0.00013,31.33205]
[1776856222387,38.69,78109.81,0.0,-0.41423,0.00013,31.33428]
[1776856225733,38.69,78108.13,0.0,-0.41443,0.00013,31.33718]
[1776856225765,38.69,78108.13,0.0,-0.41443,0.00013,31.33718]
[1776856225866,38.69,78108.13,0.0,-0.41443,0.00013,31.33717]
[1776856229717,38.69,78112.47,0.0,-0.41389,0.00013,31.3294]
[1776856229946,38.69,78112.47,0.0,-0.41389,0.00013,31.3294]
[1776856231853,38.69,78108.86,0.0,-0.41433,0.00013,31.33289]
[1776856232281,38.69,78108.86,0.0,-0.41433,0.00013,31.33289]
[1776856234453,38.69,78104.62,0.0,-0.41486,0.00013,31.3404]
[1776856234498,38.69,78104.62,0.0,-0.41486,0.00013,31.3404]
[1776856234555,38.69,78104.62,0.0,-0.41486,0.00013,31.3404]
[1776856234708,38.69,78104.62,0.0,-0.41486,0.00013,31.3404]
[1776856234809,38.69,78104.62,0.0,-0.41486,0.00013,31.34039]
[1776856240405,38.69,78105.75,0.0,-0.41472,0.00013,31.33837]
[1776856242954,38.69,78104.34,0.0,-0.41489,0.00013,31.34087]
[1776856243042,38.69,78104.34,0.0,-0.41489,0.00013,31.34087]
[1776856243271,38.69,78104.34,0.0,-0.41489,0.00013,31.34087]
[1776856245410,38.69,78094.97,0.0,-0.41607,0.00013,31.35732]
[1776856251416,38.69,78102.52,0.0,-0.41513,0.00013,31.34423]
[1776856255008,38.69,78104.55,0.0,-0.41488,0.00013,31.34067]
[1776856255032,38.69,78104.55,0.0,-0.41488,0.00013,31.34067]
[1776856255076,38.69,78104.55,0.0,-0.41488,0.00013,31.34066]
[1776856255898,38.69,78104.55,0.0,-0.41488,0.00013,31.34066]
[1776856255946,38.69,78104.55,0.0,-0.41488,0.00013,31.34066]
[1776856256000,38.69,78104.55,0.0,-0.41488,0.00013,31.34066]
[1776856257422,38.69,78112.9,0.0,-0.41383,0.00013,31.3258]
[1776856263428,38.69,78112.05,0.0,-0.41393,0.00013,31.32728]
[1776856263702,38.69,78112.05,0.0,-0.41393,0.00013,31.32728]
[1776856263762,38.69,78112.05,0.0,-0.41393,0.00013,31.32728]
[1776856263781,38.69,78112.05,0.0,-0.41393,0.00013,31.32728]
[1776856264429,38.69,78112.82,0.0,-0.41384,0.00013,31.32589]
[1776856265047,38.69,78112.82,0.0,-0.41384,0.00013,31.32589]
[1776856265123,38.69,78112.82,0.0,-0.41384,0.00013,31.32589]
[1776856265186,38.69,78112.82,0.0,-0.41384,0.00013,31.32588]
[1776856266242,38.69,78112.82,0.0,-0.41384,0.00013,31.32588]
[1776856266278,38.69,78112.82,0.0,-0.41384,0.00013,31.32588]
[1776856266343,38.69,78112.82,0.0,-0.41384,0.00013,31.32585]
[1776856267432,38.69,78129.68,0.0,-0.41172,0.00013,31.29519]
[1776856273438,38.68,78128.83,0.0,-0.41182,0.00013,31.29664]
[1776856274373,38.68,78128.83,0.0,-0.41182,0.00013,31.29664]
[1776856274421,38.68,78128.83,0.0,-0.41182,0.00013,31.29664]
[1776856274438,38.68,78128.06,0.0,-0.41192,0.00013,31.29804]
[1776856274537,38.68,78128.06,0.0,-0.41192,0.00013,31.29804]
[1776856279493,38.68,78133.63,0.0,-0.41122,0.00013,31.28764]
[1776856279597,38.68,78133.63,0.0,-0.41122,0.00013,31.28764]
[1776856280444,38.68,78136.43,0.0,-0.41087,0.00013,31.28242]
[1776856285881,38.68,78136.13,0.0,-0.4109,0.00013,31.28292]
[1776856289351,38.68,78134.07,0.0,-0.41115,0.00013,31.2867]
[1776856289361,38.68,78134.07,0.0,-0.41115,0.00013,31.2867]
[1776856289453,38.68,78132.91,0.0,-0.4113,0.00013,31.28883]
[1776856295459,38.67,78133.78,0.0,-0.41118,0.00013,31.28421]
[1776856301465,38.67,78132.02,0.0,-0.41139,0.00013,31.28739]
[1776856305554,38.66,78131.54,0.0,-0.41143,0.00013,31.28778]
[1776856307662,38.65,78130.88,0.0,-0.41149,0.00013,31.28868]
[1776856308320,38.64,78130.88,0.0,-0.41148,0.00013,31.28852]
[1776856313567,38.63,78129.91,0.0,-0.41159,0.00013,31.29009]
[1776856316412,38.63,78129.91,0.0,-0.41159,0.00013,31.29006]
[1776856316422,38.63,78129.91,0.0,-0.41159,0.00013,31.29006]
[1776856316480,38.63,78128.96,0.0,-0.41171,0.00013,31.29179]
[1776856317799,38.63,78128.96,0.0,-0.41171,0.00013,31.29179]
[1776856317850,38.63,78128.96,0.0,-0.41171,0.00013,31.29179]
[1776856317916,38.63,78128.96,0.0,-0.41171,0.00013,31.29179]
[1776856318017,38.63,78128.96,0.0,-0.41171,0.00013,31.29178]
[1776856319483,38.63,78141.18,0.0,-0.41018,0.00013,31.26897]
[1776856319840,38.63,78141.18,0.0,-0.41018,0.00013,31.26897]
[1776856320484,38.63,78143.46,0.0,-0.40989,0.00013,31.26465]
[1776856323854,38.63,78146.75,0.0,-0.40948,0.00013,31.2584]
[1776856323936,38.63,78146.75,0.0,-0.40948,0.00013,31.2584]
[1776856324128,38.63,78146.75,0.0,-0.40948,0.00013,31.2584]
[1776856324239,38.63,78146.75,0.0,-0.40948,0.00013,31.2584]
[1776856324341,38.63,78146.75,0.0,-0.40948,0.00013,31.2584]
[1776856324442,38.63,78146.75,0.0,-0.40948,0.00013,31.2584]
[1776856325400,38.63,78146.75,0.0,-0.40948,0.00013,31.2584]
[1776856325749,38.63,78146.89,0.0,-0.40946,0.00013,31.25814]
[1776856326490,38.63,78146.91,0.0,-0.40946,0.00013,31.2581]
[1776856327871,38.63,78140.28,0.0,-0.41029,0.00013,31.27064]
[1776856327928,38.63,78140.28,0.0,-0.41029,0.00013,31.27064]
[1776856328183,38.63,78140.28,0.0,-0.41029,0.00013,31.27063]
[1776856329914,38.63,78135.21,0.0,-0.41092,0.00013,31.28014]
[1776856329973,38.63,78135.21,0.0,-0.41092,0.00013,31.28014]
[1776856330494,38.63,78134.49,0.0,-0.41101,0.00013,31.28147]
[1776856331964,38.63,78136.09,0.0,-0.41081,0.00013,31.27846]
[1776856332496,38.63,78134.79,0.0,-0.41097,0.00013,31.28089]
[1776856335605,38.63,78135.53,0.0,-0.41088,0.00013,31.27946]
[1776856335652,38.63,78135.53,0.0,-0.41088,0.00013,31.27946]
[1776856339706,38.63,78138.57,0.0,-0.4105,0.00013,31.27374]
[1776856340504,38.63,78138.14,0.0,-0.41055,0.00013,31.27454]
[1776856345509,38.63,78141.1,0.0,-0.41018,0.00013,31.26893]
[1776856345727,38.63,78141.1,0.0,-0.41018,0.00013,31.26893]
[1776856346134,38.63,78141.1,0.0,-0.41018,0.00013,31.26893]
[1776856346145,38.63,78141.1,0.0,-0.41018,0.00013,31.26893]
[1776856346182,38.63,78141.1,0.0,-0.41018,0.00013,31.26893]
[1776856346456,38.63,78141.1,0.0,-0.41018,0.00013,31.26893]
[1776856348160,38.63,78142.22,0.0,-0.41004,0.00013,31.26682]
[1776856348195,38.63,78142.22,0.0,-0.41004,0.00013,31.26682]
[1776856353396,38.63,78142.59,0.0,-0.40998,0.00013,31.26316]
[1776856359498,38.63,78150.54,0.0,-0.40899,0.00013,31.24802]
[1776856360189,38.63,78153.31,0.0,-0.40864,0.00013,31.24273]
[1776856360495,38.63,78153.31,0.0,-0.40864,0.00013,31.24274]
[1776856360598,38.63,78153.31,0.0,-0.40864,0.00013,31.24274]
[1776856360608,38.63,78153.31,0.0,-0.40864,0.00013,31.24274]
[1776856360682,38.63,78153.31,0.0,-0.40864,0.00013,31.24274]
[1776856361525,38.63,78155.73,0.0,-0.40834,0.00013,31.23803]
[1776856362407,38.63,78155.73,0.0,-0.40834,0.00013,31.23803]
[1776856362454,38.63,78155.73,0.0,-0.40834,0.00013,31.23803]
[1776856362560,38.63,78155.73,0.0,-0.40834,0.00013,31.23803]
[1776856363527,38.63,78179.63,0.0,-0.40535,0.00012,31.191]
[1776856368532,38.63,78178.13,0.0,-0.40555,0.00012,31.19413]
[1776856371202,38.63,78178.85,0.0,-0.40546,0.00012,31.19275]
[1776856371224,38.63,78178.85,0.0,-0.40546,0.00012,31.19275]
[1776856371253,38.63,78178.85,0.0,-0.40546,0.00012,31.19275]
[1776856371504,38.63,78178.85,0.0,-0.40546,0.00012,31.19278]
[1776856372313,38.63,78178.85,0.0,-0.40546,0.00012,31.19278]
[1776856372329,38.63,78178.85,0.0,-0.40546,0.00012,31.19278]
[1776856372536,38.63,78179.98,0.0,-0.40532,0.00012,31.19056]
[1776856373447,38.63,78179.98,0.0,-0.40532,0.00012,31.19056]
[1776856373523,38.63,78179.98,0.0,-0.40532,0.00012,31.19056]
[1776856373537,38.63,78179.03,0.0,-0.40544,0.00012,31.19249]
[1776856374623,38.63,78180.13,0.0,-0.40531,0.00012,31.19031]
[1776856374678,38.63,78180.13,0.0,-0.40531,0.00012,31.19031]
[1776856375539,38.63,78179.83,0.0,-0.40534,0.00012,31.19092]
[1776856375946,38.63,78179.83,0.0,-0.40534,0.00012,31.19092]
[1776856375982,38.63,78179.83,0.0,-0.40534,0.00012,31.19092]
[1776856376387,38.63,78179.83,0.0,-0.40534,0.00012,31.19092]
[1776856376489,38.63,78179.83,0.0,-0.40534,0.00012,31.19092]
[1776856376540,38.64,78187.58,0.0,-0.40438,0.00012,31.17531]
[1776856377248,38.64,78187.58,0.0,-0.40438,0.00012,31.17531]
[1776856377286,38.64,78187.58,0.0,-0.40438,0.00012,31.17531]
[1776856377462,38.64,78187.58,0.0,-0.40438,0.00012,31.17534]
[1776856380747,38.63,78193.87,0.0,-0.40359,0.00012,31.16247]
[1776856380756,38.63,78193.87,0.0,-0.40359,0.00012,31.16247]
[1776856381490,38.63,78193.87,0.0,-0.40359,0.00012,31.16245]
[1776856385549,38.64,78182.66,0.0,-0.40499,0.00012,31.18527]
[1776856388105,38.64,78182.66,0.0,-0.405,0.00012,31.18534]
[1776856388110,38.64,78182.66,0.0,-0.405,0.00012,31.18534]
[1776856388112,38.64,78182.66,0.0,-0.405,0.00012,31.18534]
[1776856388540,38.64,78182.66,0.0,-0.405,0.00012,31.18537]
[1776856390842,38.64,78182.66,0.0,-0.405,0.00012,31.18541]
[1776856391558,38.64,78155.78,0.0,-0.40836,0.00012,31.23841]
[1776856395563,38.64,78167.35,0.0,-0.40691,0.00012,31.21593]
[1776856400857,38.64,78167.79,0.0,-0.40686,0.00012,31.21518]
[1776856406575,38.65,78167.93,0.0,-0.40685,0.00012,31.21501]
[1776856411181,38.65,78165.31,0.0,-0.40718,0.00012,31.22022]
[1776856411394,38.65,78165.31,0.0,-0.40718,0.00012,31.22022]
[1776856411448,38.65,78165.31,0.0,-0.40718,0.00012,31.22022]
[1776856411520,38.65,78165.31,0.0,-0.40718,0.00012,31.2173]
[1776856412581,38.65,78154.37,0.0,-0.40854,0.00012,31.23854]
[1776856413191,38.65,78154.37,0.0,-0.40854,0.00012,31.23854]
[1776856413417,38.65,78154.37,0.0,-0.40854,0.00012,31.23855]
[1776856419590,38.65,78154.13,0.0,-0.40858,0.00012,31.23905]
[1776856425322,38.65,78154.53,0.0,-0.40853,0.00012,31.2383]
[1776856430604,38.65,78153.98,0.0,-0.4086,0.00012,31.23942]
[1776856435609,38.65,78161.7,0.0,-0.40764,0.00012,31.22452]
[1776856440614,38.66,78165.23,0.0,-0.4072,0.00012,31.21772]
[1776856444618,38.66,78156.77,0.0,-0.40826,0.00012,31.2342]
[1776856445582,38.66,78156.77,0.0,-0.40826,0.00012,31.2342]
[1776856447595,38.66,78157.37,0.0,-0.40819,0.00012,31.23306]
[1776856447605,38.66,78157.37,0.0,-0.40819,0.00012,31.23306]
[1776856447624,38.66,78155.78,0.0,-0.40839,0.00012,31.23615]
[1776856449598,38.66,78152.91,0.0,-0.40874,0.00012,31.24168]
[1776856449623,38.66,78153.17,0.0,-0.40871,0.00012,31.24118]
[1776856449640,38.66,78153.17,0.0,-0.40871,0.00012,31.24118]
[1776856450624,38.66,78153.42,0.0,-0.40868,0.00012,31.2407]
[1776856456630,38.66,78153.03,0.0,-0.40873,0.00012,31.24147]
[1776856460634,38.66,78165.78,0.0,-0.40714,0.00012,31.21678]
[1776856465639,38.66,78169.33,0.0,-0.4067,0.00012,31.20992]
[1776856470644,38.66,78164.44,0.0,-0.40732,0.00012,31.21959]
[1776856475652,38.67,78169.65,0.0,-0.40667,0.00012,31.20654]
[1776856480657,38.67,78171.37,0.0,-0.40646,0.00012,31.20325]
[1776856485662,38.67,78173.3,0.0,-0.40622,0.00012,31.19955]
[1776856490667,38.68,78175.3,0.0,-0.40598,0.00012,31.19572]
[1776856495672,38.68,78176.26,0.0,-0.40587,0.00012,31.19393]
[1776856497620,38.68,78176.26,0.0,-0.40587,0.00012,31.19396]
[1776856497668,38.68,78176.26,0.0,-0.40587,0.00012,31.19396]
[1776856497674,38.68,78166.87,0.0,-0.40704,0.00012,31.21252]
[1776856498302,38.68,78166.87,0.0,-0.40704,0.00012,31.21252]
[1776856498308,38.68,78166.87,0.0,-0.40704,0.00012,31.21252]
[1776856498322,38.68,78166.87,0.0,-0.40704,0.00012,31.21252]
[1776856498418,38.68,78166.87,0.0,-0.40704,0.00012,31.21252]
[1776856498675,38.68,78158.67,0.0,-0.40806,0.00012,31.22849]
[1776856500219,38.68,78156.52,0.0,-0.40833,0.00012,31.23266]
[1776856500391,38.68,78156.52,0.0,-0.40833,0.00012,31.23267]
[1776856505605,38.68,78159.74,0.0,-0.40793,0.00012,31.22646]
[1776856510678,38.68,78161.84,0.0,-0.40767,0.00012,31.22244]
[1776856515685,38.69,78158.47,0.0,-0.4081,0.00012,31.22904]
[1776856519124,38.69,78158.8,0.0,-0.40806,0.00012,31.22843]
[1776856520338,38.69,78161.36,0.0,-0.40774,0.00012,31.22348]
[1776856520484,38.69,78161.36,0.0,-0.40774,0.00012,31.22348]
[1776856520536,38.69,78161.36,0.0,-0.40774,0.00012,31.22348]
[1776856520544,38.69,78161.36,0.0,-0.40774,0.00012,31.22348]
[1776856520637,38.69,78161.36,0.0,-0.40774,0.00012,31.22349]
[1776856525704,38.69,78163.53,0.0,-0.40747,0.00012,31.21934]
[1776856530709,38.69,78158.63,0.0,-0.40809,0.00012,31.22888]
[1776856533712,38.69,78169.89,0.0,-0.40668,0.00012,31.20403]
[1776856535945,38.69,78169.89,0.0,-0.40668,0.00012,31.20407]
[1776856535982,38.69,78169.89,0.0,-0.40668,0.00012,31.20407]
[1776856536646,38.69,78169.89,0.0,-0.40668,0.00012,31.20407]
[1776856536657,38.69,78169.89,0.0,-0.40668,0.00012,31.20407]
[1776856536701,38.69,78169.89,0.0,-0.40668,0.00012,31.20409]
[1776856539718,38.69,78183.21,0.0,-0.40502,0.00012,31.17768]
[1776856542388,38.7,78185.7,0.0,-0.40472,0.00012,31.17274]
[1776856542510,38.7,78185.7,0.0,-0.40472,0.00012,31.17274]
[1776856543760,38.7,78176.37,0.0,-0.40588,0.00012,31.19147]
[1776856550729,38.7,78174.25,0.0,-0.40615,0.00012,31.19583]
[1776856555734,38.71,78174.32,0.0,-0.40615,0.00012,31.1958]
[1776856560739,38.71,78173.62,0.0,-0.40625,0.00012,31.19731]
[1776856565744,38.71,78179.61,0.0,-0.4055,0.00012,31.1855]
[1776856570749,38.71,78180.13,0.0,-0.40544,0.00012,31.18454]
[1776856575754,38.72,78172.75,0.0,-0.40637,0.00012,31.1993]
[1776856580759,38.72,78168.52,0.0,-0.4069,0.00012,31.20772]
[1776856585765,38.72,78177.8,0.0,-0.40575,0.00012,31.18946]
[1776856587767,38.72,78190.03,0.0,-0.40423,0.00012,31.16497]
[1776856588046,38.72,78190.03,0.0,-0.40423,0.00012,31.16497]
[1776856588113,38.72,78190.03,0.0,-0.40423,0.00012,31.16497]
[1776856589404,38.72,78190.03,0.0,-0.40423,0.00012,31.16501]
[1776856589421,38.72,78190.03,0.0,-0.40423,0.00012,31.16501]
[1776856589703,38.72,78190.03,0.0,-0.40423,0.00012,31.16504]
[1776856595775,38.73,78196.35,0.0,-0.40345,0.00012,31.14939]
[1776856600780,38.72,78196.22,0.0,-0.40345,0.00012,31.14944]
[1776856605785,38.72,78189.77,0.0,-0.40425,0.00012,31.16237]
[1776856610791,38.71,78188.93,0.0,-0.40434,0.00012,31.16388]
[1776856615796,38.71,78186.38,0.0,-0.40465,0.00012,31.16899]
[1776856620801,38.71,78184.23,0.0,-0.40492,0.00012,31.17323]
[1776856625806,38.71,78185.73,0.0,-0.40473,0.00012,31.17014]
[1776856630811,38.7,78186.78,0.0,-0.40459,0.00012,31.16785]
[1776856635816,38.7,78185.86,0.0,-0.40469,0.00012,31.16945]
[1776856640821,38.69,78175.32,0.0,-0.40599,0.00012,31.19035]
[1776856645826,38.69,78172.97,0.0,-0.40627,0.00012,31.1948]
[1776856650831,38.68,78178.94,0.0,-0.40552,0.00012,31.18273]
[1776856655836,38.67,78184.65,0.0,-0.40479,0.00012,31.16807]
[1776856659840,38.67,78193.58,0.0,-0.40366,0.00012,31.14974]
[1776856664845,38.66,78189.45,0.0,-0.40417,0.00012,31.15795]
[1776856669850,38.66,78185.66,0.0,-0.40464,0.00012,31.16553]
[1776856674855,38.65,78183.04,0.0,-0.40495,0.00012,31.17055]
[1776856680861,38.65,78181.25,0.0,-0.40516,0.00012,31.17398]
[1776856681097,38.65,78181.25,0.0,-0.40516,0.00012,31.17398]
[1776856681862,38.65,78173.51,0.0,-0.40613,0.00012,31.18941]
[1776856681899,38.65,78173.51,0.0,-0.40613,0.00012,31.18941]
[1776856687019,38.65,78178.2,0.0,-0.40554,0.00012,31.17995]
[1776856687582,38.65,78178.2,0.0,-0.40554,0.00012,31.17995]
[1776856687681,38.65,78178.2,0.0,-0.40554,0.00012,31.17995]
[1776856687743,38.65,78178.2,0.0,-0.40554,0.00012,31.17993]
[1776856689870,38.64,78186.34,0.0,-0.40452,0.00012,31.16351]
[1776856694875,38.64,78188.46,0.0,-0.40425,0.00012,31.15913]
[1776856696175,38.64,78187.54,0.0,-0.40436,0.00012,31.16099]
[1776856696220,38.64,78187.54,0.0,-0.40436,0.00012,31.16099]
[1776856696498,38.64,78187.54,0.0,-0.40436,0.00012,31.16099]
[1776856696512,38.64,78187.54,0.0,-0.40436,0.00012,31.16099]
[1776856696561,38.64,78187.54,0.0,-0.40436,0.00012,31.16099]
[1776856696591,38.64,78187.54,0.0,-0.40436,0.00012,31.16099]
[1776856696649,38.64,78187.54,0.0,-0.40436,0.00012,31.16099]
[1776856696687,38.64,78187.54,0.0,-0.40436,0.00012,31.16099]
[1776856696710,38.64,78187.54,0.0,-0.40436,0.00012,31.16099]
[1776856696799,38.64,78187.54,0.0,-0.40436,0.00012,31.16099]
[1776856696856,38.64,78187.54,0.0,-0.40436,0.00012,31.16093]
[1776856697254,38.64,78187.54,0.0,-0.40436,0.00012,31.16093]
[1776856697270,38.64,78187.54,0.0,-0.40436,0.00012,31.16093]
[1776856697348,38.64,78187.54,0.0,-0.40436,0.00012,31.16093]
[1776856698857,38.64,78196.36,0.0,-0.40326,0.00012,31.14286]
[1776856698868,38.64,78196.36,0.0,-0.40326,0.00012,31.14286]
[1776856698871,38.64,78196.36,0.0,-0.40326,0.00012,31.14286]
[1776856698879,38.64,78212.07,0.0,-0.4013,0.00012,31.11016]
[1776856699739,38.64,78212.07,0.0,-0.4013,0.00012,31.11016]
[1776856703244,38.64,78216.76,0.0,-0.40071,0.00012,31.10015]
[1776856703884,38.64,78217.06,0.0,-0.40067,0.00012,31.09949]
[1776856708889,38.63,78221.57,0.0,-0.40011,0.00012,31.0898]
[1776856714328,38.63,78222.94,0.0,-0.39993,0.00012,31.08382]
[1776856719504,38.63,78224.23,0.0,-0.39976,0.00012,31.08097]
[1776856725903,38.63,78228.87,0.0,-0.39918,0.00012,31.0709]
[1776856729526,38.63,78229.17,0.0,-0.39914,0.00012,31.07022]
[1776856729616,38.63,78229.17,0.0,-0.39914,0.00012,31.07022]
[1776856730164,38.63,78229.17,0.0,-0.39914,0.00012,31.07021]
[1776856730173,38.63,78229.17,0.0,-0.39914,0.00012,31.07021]
[1776856730244,38.63,78229.17,0.0,-0.39914,0.00012,31.07021]
[1776856730270,38.63,78229.17,0.0,-0.39914,0.00012,31.07021]
[1776856730775,38.63,78229.17,0.0,-0.39914,0.00012,31.07021]
[1776856730855,38.63,78229.17,0.0,-0.39914,0.00012,31.07021]
[1776856730864,38.62,78229.17,0.0,-0.39914,0.00012,31.0702]
[1776856731090,38.62,78229.17,0.0,-0.39914,0.00012,31.0702]
[1776856731235,38.62,78229.17,0.0,-0.39914,0.00012,31.0702]
[1776856732252,38.62,78229.17,0.0,-0.39914,0.00012,31.07018]
[1776856732310,38.62,78229.17,0.0,-0.39914,0.00012,31.07018]
[1776856732481,38.62,78229.17,0.0,-0.39914,0.00012,31.07018]
[1776856732864,38.62,78229.17,0.0,-0.39914,0.00012,31.07018]
[1776856732872,38.62,78229.17,0.0,-0.39914,0.00012,31.07018]
[1776856732913,38.62,78219.32,0.0,-0.40036,0.00012,31.09126]
[1776856738919,38.62,78219.03,0.0,-0.40039,0.00012,31.09174]
[1776856740002,38.62,78225.01,0.0,-0.39965,0.00012,31.07894]
[1776856740929,38.62,78226.96,0.0,-0.3994,0.00012,31.07474]
[1776856741464,38.62,78226.96,0.0,-0.3994,0.00012,31.07474]
[1776856741527,38.62,78226.96,0.0,-0.3994,0.00012,31.07473]
[1776856746927,38.62,78226.67,0.0,-0.39944,0.00012,31.07527]
[1776856748141,38.62,78226.1,0.0,-0.39951,0.00012,31.0765]
[1776856748342,38.62,78226.1,0.0,-0.39951,0.00012,31.07648]
[1776856750179,38.62,78228.07,0.0,-0.39926,0.00012,31.07224]
[1776856750755,38.62,78228.07,0.0,-0.39926,0.00012,31.07223]
[1776856756937,38.62,78222.43,0.0,-0.39996,0.00012,31.08425]
[1776856762943,38.61,78213.98,0.0,-0.401,0.00012,31.10206]
[1776856766441,38.61,78211.61,0.0,-0.40129,0.00012,31.10697]
[1776856766947,38.61,78210.24,0.0,-0.40146,0.00012,31.10982]
[1776856767336,38.61,78210.24,0.0,-0.40146,0.00012,31.10982]
[1776856767379,38.61,78210.24,0.0,-0.40146,0.00012,31.10982]
[1776856767385,38.61,78210.24,0.0,-0.40146,0.00012,31.10982]
[1776856767398,38.61,78210.24,0.0,-0.40146,0.00012,31.10982]
[1776856767430,38.61,78210.24,0.0,-0.40146,0.00012,31.10982]
[1776856767518,38.61,78210.24,0.0,-0.40146,0.00012,31.10982]
[1776856767590,38.61,78210.24,0.0,-0.40146,0.00012,31.10982]
[1776856767638,38.61,78210.24,0.0,-0.40146,0.00012,31.10982]
[1776856767796,38.61,78210.24,0.0,-0.40146,0.00012,31.10982]
[1776856767873,38.61,78210.24,0.0,-0.40146,0.00012,31.10982]
[1776856767945,38.61,78210.24,0.0,-0.40146,0.00012,31.10979]
[1776856767998,38.61,78210.24,0.0,-0.40146,0.00012,31.10979]
[1776856768625,38.61,78210.24,0.0,-0.40146,0.00012,31.10979]
[1776856768665,38.61,78210.24,0.0,-0.40146,0.00012,31.10979]
[1776856768912,38.61,78210.24,0.0,-0.40146,0.00012,31.10977]
[1776856769950,38.61,78195.46,0.0,-0.4033,0.00012,31.14048]
[1776856772464,38.61,78192.4,0.0,-0.40367,0.00012,31.14375]
[1776856772472,38.61,78192.4,0.0,-0.40367,0.00012,31.14375]
[1776856772626,38.6,78192.4,0.0,-0.40367,0.00012,31.14371]
[1776856775891,38.6,78189.4,0.0,-0.40404,0.00012,31.14976]
[1776856775948,38.6,78189.4,0.0,-0.40404,0.00012,31.14976]
[1776856776598,38.6,78189.53,0.0,-0.40402,0.00012,31.14945]
[1776856776808,38.6,78189.53,0.0,-0.40402,0.00012,31.14942]
[1776856781962,38.6,78188.86,0.0,-0.40409,0.00012,31.1506]
[1776856786967,38.59,78190.61,0.0,-0.40386,0.00012,31.14685]
[1776856792973,38.59,78191.04,0.0,-0.4038,0.00012,31.1458]
[1776856797978,38.59,78191.07,0.0,-0.40379,0.00012,31.14566]
[1776856802983,38.58,78198.93,0.0,-0.40281,0.00012,31.12935]
[1776856807988,38.58,78202.36,0.0,-0.40237,0.00012,31.12206]
[1776856812993,38.57,78198.32,0.0,-0.40286,0.00012,31.13025]
[1776856817998,38.57,78198.32,0.0,-0.40285,0.00012,31.13006]
[1776856824005,38.56,78199.74,0.0,-0.40267,0.00012,31.12689]
[1776856829010,38.56,78202.92,0.0,-0.40226,0.00012,31.12009]
[1776856834015,38.56,78203.85,0.0,-0.40214,0.00012,31.1152]
[1776856839020,38.56,78202.5,0.0,-0.40231,0.00012,31.11805]
[1776856840697,38.56,78202.14,0.0,-0.40235,0.00012,31.11879]
[1776856841327,38.56,78202.14,0.0,-0.40235,0.00012,31.11879]
[1776856842023,38.56,78202.8,0.0,-0.40227,0.00012,31.11744]
[1776856847028,38.56,78203.87,0.0,-0.40214,0.00012,31.11523]
[1776856852033,38.56,78201.68,0.0,-0.40241,0.00012,31.11981]
[1776856857038,38.56,78203.66,0.0,-0.40216,0.00012,31.11569]
[1776856862043,38.56,78203.59,0.0,-0.40216,0.00012,31.11567]
[1776856864004,38.56,78203.53,0.0,-0.40217,0.00012,31.11575]
[1776856864132,38.55,78203.37,0.0,-0.40219,0.00012,31.11605]
[1776856864400,38.55,78203.37,0.0,-0.40219,0.00012,31.11605]
[1776856864463,38.55,78203.37,0.0,-0.40219,0.00012,31.11605]
[1776856864579,38.55,78203.37,0.0,-0.40219,0.00012,31.11605]
[1776856864918,38.55,78203.37,0.0,-0.40219,0.00012,31.11605]
[1776856865053,38.55,78203.37,0.0,-0.40219,0.00012,31.11602]
[1776856865085,38.55,78203.37,0.0,-0.40219,0.00012,31.11602]
[1776856865632,38.55,78203.37,0.0,-0.40219,0.00012,31.11602]
[1776856866161,38.55,78203.28,0.0,-0.4022,0.00012,31.11623]
[1776856866203,38.55,78203.28,0.0,-0.4022,0.00012,31.11623]
[1776856866213,38.55,78203.28,0.0,-0.4022,0.00012,31.11623]
[1776856867048,38.55,78217.6,0.0,-0.40041,0.00012,31.086]
[1776856869669,38.55,78213.51,0.0,-0.40092,0.00012,31.09465]
[1776856870051,38.55,78212.93,0.0,-0.40099,0.00012,31.09584]
[1776856871546,38.55,78212.7,0.0,-0.40102,0.00012,31.09632]
[1776856871702,38.55,78212.7,0.0,-0.40102,0.00012,31.09632]
[1776856872053,38.55,78212.74,0.0,-0.40101,0.00012,31.0962]
[1776856877058,38.55,78217.54,0.0,-0.40041,0.00012,31.08592]
[1776856879812,38.55,78221.1,0.0,-0.39996,0.00012,31.07826]
[1776856879913,38.55,78221.1,0.0,-0.39996,0.00012,31.07825]
[1776856885012,38.55,78219.39,0.0,-0.40017,0.00012,31.08184]
[1776856889967,38.55,78223.51,0.0,-0.39966,0.00012,31.07297]
[1776856890068,38.54,78223.51,0.0,-0.39966,0.00012,31.07296]
[1776856895076,38.54,78219.16,0.0,-0.40019,0.00012,31.07927]
[1776856900081,38.54,78219.55,0.0,-0.40014,0.00012,31.07836]
[1776856905086,38.54,78220.62,0.0,-0.4,0.00012,31.076]
[1776856910091,38.54,78222.27,0.0,-0.39979,0.00012,31.07241]
[1776856915928,38.54,78228.78,0.0,-0.39898,0.00012,31.05833]
[1776856920981,38.54,78230.41,0.0,-0.39878,0.00012,31.05479]
[1776856921848,38.54,78230.41,0.0,-0.39878,0.00012,31.05479]
[1776856925558,38.54,78224.07,0.0,-0.39956,0.00012,31.06847]
[1776856925910,38.54,78224.07,0.0,-0.39956,0.00012,31.06847]
[1776856928710,38.54,78224.18,0.0,-0.39955,0.00012,31.06821]
[1776856928731,38.54,78224.18,0.0,-0.39955,0.00012,31.0682]
[1776856932240,38.54,78226.93,0.0,-0.3992,0.00012,31.06225]
[1776856932279,38.54,78226.93,0.0,-0.3992,0.00012,31.06225]
[1776856932585,38.54,78226.93,0.0,-0.3992,0.00012,31.06225]
[1776856932908,38.54,78226.93,0.0,-0.3992,0.00012,31.06225]
[1776856933172,38.54,78226.93,0.0,-0.3992,0.00012,31.06224]
[1776856933211,38.54,78226.93,0.0,-0.3992,0.00012,31.06224]
[1776856933888,38.54,78226.93,0.0,-0.3992,0.00012,31.06224]
[1776856933925,38.54,78226.93,0.0,-0.3992,0.00012,31.06223]
[1776856934224,38.54,78226.93,0.0,-0.3992,0.00012,31.06223]
[1776856934233,38.54,78226.93,0.0,-0.3992,0.00012,31.06223]
[1776856934244,38.54,78226.93,0.0,-0.3992,0.00012,31.06223]
[1776856934297,38.54,78226.93,0.0,-0.3992,0.00012,31.06223]
[1776856934417,38.54,78226.93,0.0,-0.3992,0.00012,31.06223]
[1776856934485,38.54,78226.93,0.0,-0.3992,0.00012,31.06223]
[1776856934602,38.54,78226.93,0.0,-0.3992,0.00012,31.06223]
[1776856934735,38.54,78226.93,0.0,-0.3992,0.00012,31.06222]
[1776856936103,38.54,78226.93,0.0,-0.3992,0.00012,31.06222]
[1776856936116,38.54,78219.04,0.0,-0.40019,0.00012,31.07918]
[1776856936151,38.54,78219.04,0.0,-0.40019,0.00012,31.07918]
[1776856938671,38.53,78219.04,0.0,-0.40018,0.00012,31.07915]
[1776856938678,38.53,78219.04,0.0,-0.40018,0.00012,31.07915]
[1776856938685,38.53,78219.04,0.0,-0.40018,0.00012,31.07915]
[1776856938716,38.53,78219.04,0.0,-0.40018,0.00012,31.07913]
[1776856944124,38.53,78219.28,0.0,-0.40015,0.00012,31.07855]
[1776856949129,38.53,78220.78,0.0,-0.39996,0.00012,31.07528]
[1776856949380,38.53,78220.78,0.0,-0.39996,0.00012,31.07528]
[1776856949409,38.53,78220.78,0.0,-0.39996,0.00012,31.07528]
[1776856949479,38.53,78220.78,0.0,-0.39996,0.00012,31.07528]
[1776856950105,38.53,78220.78,0.0,-0.39996,0.00012,31.07528]
[1776856950130,38.53,78221.28,0.0,-0.3999,0.00012,31.07419]
[1776856950695,38.53,78221.28,0.0,-0.3999,0.00012,31.07419]
[1776856952132,38.53,78230.82,0.0,-0.3987,0.00012,31.05064]
[1776856952583,38.53,78230.82,0.0,-0.3987,0.00012,31.05064]
[1776856953791,38.53,78230.82,0.0,-0.3987,0.00012,31.05064]
[1776856953953,38.53,78230.82,0.0,-0.3987,0.00012,31.05064]
[1776856954513,38.53,78230.82,0.0,-0.3987,0.00012,31.05065]
[1776856954519,38.53,78230.82,0.0,-0.3987,0.00012,31.05065]
[1776856954571,38.53,78230.82,0.0,-0.3987,0.00012,31.05065]
[1776856954584,38.53,78230.82,0.0,-0.3987,0.00012,31.05065]
[1776856954591,38.53,78230.82,0.0,-0.3987,0.00012,31.05065]
[1776856954601,38.53,78230.82,0.0,-0.3987,0.00012,31.05065]
[1776856954649,38.53,78230.82,0.0,-0.3987,0.00012,31.05065]
[1776856954851,38.53,78230.82,0.0,-0.3987,0.00012,31.05065]
[1776856954930,38.53,78230.82,0.0,-0.3987,0.00012,31.05065]
[1776856958908,38.53,78226.18,0.0,-0.39928,0.00012,31.06067]
[1776856958983,38.53,78226.18,0.0,-0.39928,0.00012,31.06066]
[1776856961048,38.53,78220.7,0.0,-0.39996,0.00012,31.07245]
[1776856961087,38.53,78220.7,0.0,-0.39996,0.00012,31.07245]
[1776856961142,38.53,78223.49,0.0,-0.39961,0.00012,31.06644]
[1776856961166,38.53,78223.49,0.0,-0.39961,0.00012,31.06644]
[1776856961230,38.53,78223.49,0.0,-0.39961,0.00012,31.06644]
[1776856961419,38.53,78223.49,0.0,-0.39961,0.00012,31.06644]
[1776856961471,38.53,78223.49,0.0,-0.39961,0.00012,31.06644]
[1776856961980,38.53,78223.49,0.0,-0.39961,0.00012,31.06644]
[1776856962050,38.53,78223.49,0.0,-0.39961,0.00012,31.06644]
[1776856963460,38.53,78223.52,0.0,-0.39961,0.00012,31.06637]
[1776856963532,38.53,78223.52,0.0,-0.39961,0.00012,31.06637]
[1776856964145,38.53,78221.1,0.0,-0.39991,0.00012,31.07155]
[1776856969150,38.53,78220.68,0.0,-0.39996,0.00012,31.07239]
[1776856969333,38.53,78220.68,0.0,-0.39996,0.00012,31.07239]
[1776856969390,38.53,78220.68,0.0,-0.39996,0.00012,31.07239]
[1776856969659,38.53,78220.68,0.0,-0.39996,0.00012,31.07238]
[1776856974976,38.53,78220.9,0.0,-0.39993,0.00012,31.07186]
[1776856975128,38.53,78220.9,0.0,-0.39993,0.00012,31.07185]
[1776856977026,38.53,78220.9,0.0,-0.39993,0.00012,31.07183]
[1776856977114,38.53,78220.9,0.0,-0.39993,0.00012,31.07183]
[1776856977128,38.53,78220.9,0.0,-0.39993,0.00012,31.07183]
[1776856977152,38.53,78220.9,0.0,-0.39993,0.00012,31.07182]
[1776856977185,38.53,78220.9,0.0,-0.39993,0.00012,31.07182]
[1776856977391,38.53,78220.9,0.0,-0.39993,0.00012,31.07182]
[1776856977422,38.53,78220.9,0.0,-0.39993,0.00012,31.07182]
[1776856977591,38.53,78220.9,0.0,-0.39993,0.00012,31.07182]
[1776856978159,38.53,78211.97,0.0,-0.40104,0.00012,31.09083]
[1776856979148,38.53,78211.97,0.0,-0.40104,0.00012,31.09083]
[1776856979160,38.52,78210.82,0.0,-0.40118,0.00012,31.09325]
[1776856984165,38.52,78208.01,0.0,-0.40153,0.00012,31.09905]
[1776856989170,38.52,78204.53,0.0,-0.40195,0.00012,31.10623]
[1776856994175,38.52,78204.66,0.0,-0.40193,0.00012,31.10582]
[1776857000181,38.51,78202.77,0.0,-0.40216,0.00012,31.10961]
[1776857001182,38.51,78194.19,0.0,-0.40323,0.00013,31.12742]
[1776857006187,38.51,78195.91,0.0,-0.40301,0.00013,31.12376]
[1776857011192,38.51,78200.84,0.0,-0.40238,0.00012,31.11045]
[1776857016197,38.5,78199.54,0.0,-0.40254,0.00013,31.11304]
[1776857021207,38.5,78201.16,0.0,-0.40233,0.00012,31.10957]
[1776857021483,38.5,78201.16,0.0,-0.40233,0.00012,31.10957]
[1776857021491,38.5,78201.16,0.0,-0.40233,0.00012,31.10957]
[1776857022208,38.5,78204.5,0.0,-0.40191,0.00012,31.10255]
[1776857027746,38.5,78208.3,0.0,-0.40143,0.00012,31.0945]
[1776857032950,38.5,78208.04,0.0,-0.40146,0.00012,31.09501]
[1776857037976,38.49,78208.18,0.0,-0.40144,0.00012,31.09462]
[1776857041835,38.49,78207.9,0.0,-0.40147,0.00012,31.09512]
[1776857041845,38.49,78207.9,0.0,-0.40147,0.00012,31.09512]
[1776857041914,38.49,78207.9,0.0,-0.40147,0.00012,31.09512]
[1776857042163,38.49,78207.9,0.0,-0.40147,0.00012,31.0951]
[1776857042486,38.49,78207.9,0.0,-0.40147,0.00012,31.0951]
[1776857043959,38.49,78207.9,0.0,-0.40147,0.00012,31.09508]
[1776857044230,38.49,78219.46,0.0,-0.40002,0.00012,31.07047]
[1776857047029,38.49,78221.19,0.0,-0.39981,0.00012,31.06674]
[1776857047654,38.49,78221.19,0.0,-0.39981,0.00012,31.06673]
[1776857047772,38.49,78221.19,0.0,-0.39981,0.00012,31.06673]
[1776857048163,38.49,78221.19,0.0,-0.39981,0.00012,31.06673]
[1776857048187,38.49,78221.19,0.0,-0.39981,0.00012,31.06673]
[1776857048232,38.49,78221.19,0.0,-0.39981,0.00012,31.06672]
[1776857049542,38.49,78222.42,0.0,-0.39965,0.00012,31.06409]
[1776857049643,38.49,78222.42,0.0,-0.39965,0.00012,31.06409]
[1776857050298,38.49,78222.42,0.0,-0.39965,0.00012,31.06409]
[1776857051189,38.49,78222.42,0.0,-0.39965,0.00012,31.06409]
[1776857054092,38.49,78222.42,0.0,-0.39965,0.00012,31.0641]
[1776857054146,38.49,78222.42,0.0,-0.39965,0.00012,31.0641]
[1776857059244,38.49,78226.14,0.0,-0.39919,0.00012,31.05605]
[1776857064074,38.49,78221.95,0.0,-0.39971,0.00012,31.06508]
[1776857064113,38.49,78221.95,0.0,-0.39971,0.00012,31.06508]
[1776857064120,38.49,78221.95,0.0,-0.39971,0.00012,31.06508]
[1776857064518,38.49,78221.95,0.0,-0.39971,0.00012,31.06508]
[1776857064605,38.49,78221.95,0.0,-0.39971,0.00012,31.06508]
[1776857066296,38.49,78221.95,0.0,-0.39971,0.00012,31.06506]
[1776857067419,38.49,78216.27,0.0,-0.40042,0.00012,31.07723]
[1776857067483,38.49,78216.27,0.0,-0.40042,0.00012,31.07723]
[1776857067877,38.49,78216.27,0.0,-0.40042,0.00012,31.07721]
[1776857070354,38.49,78211.33,0.0,-0.40103,0.00012,31.08767]
[1776857070755,38.49,78211.33,0.0,-0.40103,0.00012,31.08765]
[1776857076261,38.49,78207.64,0.0,-0.40148,0.00012,31.09241]
[1776857081567,38.48,78207.62,0.0,-0.40148,0.00012,31.09235]
[1776857082267,38.48,78208.04,0.0,-0.40143,0.00012,31.09145]
[1776857087285,38.48,78208.04,0.0,-0.40142,0.00012,31.09139]
[1776857090585,38.48,78207.64,0.0,-0.40147,0.00012,31.09219]
[1776857090611,38.48,78207.64,0.0,-0.40147,0.00012,31.09219]
[1776857094624,38.48,78206.27,0.0,-0.40164,0.00013,31.09498]
[1776857094647,38.48,78206.27,0.0,-0.40164,0.00013,31.09498]
[1776857096660,38.48,78204.25,0.0,-0.40189,0.00013,31.09918]
[1776857096673,38.48,78204.25,0.0,-0.40189,0.00013,31.09918]
[1776857098694,38.48,78204.35,0.0,-0.40187,0.00013,31.09893]
[1776857099236,38.48,78204.35,0.0,-0.40187,0.00013,31.09891]
[1776857104289,38.47,78202.78,0.0,-0.40206,0.00013,31.10208]
[1776857109294,38.47,78197.92,0.0,-0.40266,0.00013,31.11209]
[1776857114299,38.47,78197.42,0.0,-0.40272,0.00013,31.11299]
[1776857120305,38.46,78197.57,0.0,-0.40269,0.00013,31.11253]
[1776857125310,38.46,78196.88,0.0,-0.40277,0.00013,31.11385]
[1776857130315,38.46,78196.49,0.0,-0.40281,0.00013,31.11454]
[1776857135320,38.45,78196.91,0.0,-0.40275,0.00013,31.11061]
[1776857138057,38.45,78196.48,0.0,-0.4028,0.00013,31.11147]
[1776857138179,38.45,78196.48,0.0,-0.4028,0.00013,31.11147]
[1776857138415,38.45,78196.48,0.0,-0.4028,0.00013,31.11144]
[1776857139313,38.45,78196.48,0.0,-0.4028,0.00013,31.11144]
[1776857139324,38.45,78209.96,0.0,-0.40111,0.00013,31.08311]
[1776857144329,38.45,78211.7,0.0,-0.40089,0.00013,31.07935]
[1776857145330,38.45,78211.7,0.0,-0.40089,0.00013,31.07935]
[1776857145339,38.45,78211.8,0.0,-0.40088,0.00013,31.07912]
[1776857145415,38.45,78211.8,0.0,-0.40088,0.00013,31.07912]
[1776857146331,38.45,78211.79,0.0,-0.40088,0.00013,31.07912]
[1776857147315,38.45,78211.79,0.0,-0.40088,0.00013,31.07912]
[1776857147380,38.45,78211.79,0.0,-0.40088,0.00013,31.07911]
[1776857147432,38.45,78211.79,0.0,-0.40088,0.00013,31.07911]
[1776857148323,38.45,78211.79,0.0,-0.40088,0.00013,31.07909]
[1776857149462,38.45,78208.7,0.0,-0.40126,0.00013,31.08565]
[1776857149469,38.45,78208.7,0.0,-0.40126,0.00013,31.08565]
[1776857154437,38.45,78206.48,0.0,-0.40154,0.00013,31.09024]
[1776857155512,38.45,78206.1,0.0,-0.40158,0.00013,31.09103]
[1776857156341,38.45,78206.47,0.0,-0.40153,0.00013,31.09022]
[1776857161346,38.44,78207.77,0.0,-0.40137,0.00013,31.0874]
[1776857165624,38.44,78202.63,0.0,-0.40201,0.00013,31.09814]
[1776857166299,38.44,78202.63,0.0,-0.40201,0.00013,31.09812]
[1776857171339,38.44,78202.37,0.0,-0.40203,0.00013,31.09858]
[1776857174359,38.44,78211.23,0.0,-0.40092,0.00013,31.07977]
[1776857179364,38.44,78210.96,0.0,-0.40095,0.00013,31.08028]
[1776857179448,38.44,78210.96,0.0,-0.40095,0.00013,31.08028]
[1776857179830,38.44,78210.96,0.0,-0.40095,0.00013,31.08028]
[1776857179852,38.44,78210.96,0.0,-0.40095,0.00013,31.08028]
[1776857180365,38.43,78210.04,0.0,-0.40107,0.00013,31.08222]
[1776857185370,38.43,78206.62,0.0,-0.40149,0.00013,31.08939]
[1776857190375,38.43,78206.15,0.0,-0.40154,0.00013,31.09029]
[1776857195380,38.43,78207.82,0.0,-0.40132,0.00013,31.08372]
[1776857200385,38.43,78208.2,0.0,-0.40127,0.00013,31.08283]
[1776857202535,38.43,78208.78,0.0,-0.4012,0.00013,31.08158]
[1776857202616,38.43,78208.78,0.0,-0.4012,0.00013,31.08158]
[1776857204140,38.43,78208.78,0.0,-0.4012,0.00013,31.08156]
[1776857204389,38.43,78216.34,0.0,-0.40025,0.00013,31.06544]
[1776857209506,38.43,78221.47,0.0,-0.39961,0.00013,31.0544]
[1776857215381,38.43,78220.12,0.0,-0.39978,0.00013,31.05731]
[1776857220421,38.43,78220.52,0.0,-0.39973,0.00013,31.05644]
[1776857222408,38.43,78230.07,0.0,-0.39854,0.00012,31.03573]
[1776857227563,38.43,78231.31,0.0,-0.39838,0.00012,31.03308]
[1776857232564,38.43,78232.18,0.0,-0.39828,0.00012,31.03123]
[1776857234699,38.43,78232.18,0.0,-0.39828,0.00012,31.03125]
[1776857236173,38.43,78236.33,0.0,-0.39776,0.00012,31.02215]
[1776857236200,38.43,78236.33,0.0,-0.39776,0.00012,31.02215]
[1776857236208,38.43,78236.33,0.0,-0.39776,0.00012,31.02215]
[1776857236229,38.43,78236.33,0.0,-0.39776,0.00012,31.02215]
[1776857236271,38.43,78236.33,0.0,-0.39776,0.00012,31.02217]
[1776857236497,38.43,78236.33,0.0,-0.39776,0.00012,31.02217]
[1776857238535,38.43,78239.05,0.0,-0.39742,0.00012,31.0162]
[1776857238958,38.43,78239.05,0.0,-0.39743,0.00012,31.01622]
[1776857244430,38.43,78237.05,0.0,-0.39768,0.00012,31.02071]
[1776857244536,38.43,78237.05,0.0,-0.39768,0.00012,31.02071]
[1776857245243,38.43,78237.05,0.0,-0.39768,0.00012,31.02073]
[1776857250243,38.43,78234.69,0.0,-0.39798,0.00012,31.02601]
[1776857254336,38.44,78235.52,0.0,-0.39787,0.00012,31.02129]
[1776857254391,38.44,78235.52,0.0,-0.39787,0.00012,31.02129]
[1776857254434,38.44,78235.52,0.0,-0.39787,0.00012,31.0213]
[1776857254881,38.44,78235.52,0.0,-0.39787,0.00012,31.0213]
[1776857255067,38.44,78235.52,0.0,-0.39787,0.00012,31.0213]
[1776857255129,38.44,78235.52,0.0,-0.39787,0.00012,31.0213]
[1776857256086,38.44,78235.52,0.0,-0.39787,0.00012,31.02132]
[1776857256772,38.44,78235.52,0.0,-0.39787,0.00012,31.02135]
[1776857256781,38.44,78235.52,0.0,-0.39787,0.00012,31.02135]
[1776857257388,38.44,78235.52,0.0,-0.39787,0.00012,31.02137]
[1776857262448,38.44,78238.92,0.0,-0.39745,0.00012,31.01397]
[1776857267453,38.44,78238.36,0.0,-0.39753,0.00012,31.01532]
[1776857272458,38.44,78239.51,0.0,-0.39739,0.00012,31.01287]
[1776857277463,38.45,78244.15,0.0,-0.39682,0.00012,31.0027]
[1776857282468,38.45,78240.44,0.0,-0.39729,0.00012,31.01108]
[1776857287473,38.45,78240.31,0.0,-0.39731,0.00012,31.0115]
[1776857289981,38.45,78240.39,0.0,-0.3973,0.00012,31.0114]
[1776857290011,38.45,78240.39,0.0,-0.3973,0.00012,31.0114]
[1776857290480,38.46,78238.01,0.0,-0.3976,0.00012,31.01669]
[1776857290703,38.46,78238.01,0.0,-0.3976,0.00012,31.01669]
[1776857290870,38.46,78238.01,0.0,-0.3976,0.00012,31.01669]
[1776857290926,38.46,78238.01,0.0,-0.3976,0.00012,31.01669]
[1776857291230,38.46,78238.01,0.0,-0.3976,0.00012,31.01669]
[1776857291337,38.46,78238.01,0.0,-0.3976,0.00012,31.01669]
[1776857291438,38.46,78238.01,0.0,-0.3976,0.00012,31.01672]
[1776857291920,38.46,78238.01,0.0,-0.3976,0.00012,31.01672]
[1776857292415,38.46,78238.01,0.0,-0.3976,0.00012,31.01672]
[1776857292482,38.46,78248.97,0.0,-0.39624,0.00012,30.99238]
[1776857292492,38.46,78248.97,0.0,-0.39624,0.00012,30.99238]
[1776857293278,38.46,78248.97,0.0,-0.39624,0.00012,30.99238]
[1776857293303,38.46,78248.97,0.0,-0.39624,0.00012,30.99241]
[1776857296212,38.46,78250.14,0.0,-0.3961,0.00012,30.98985]
[1776857296288,38.46,78250.14,0.0,-0.3961,0.00012,30.98988]
[1776857297729,38.46,78250.33,0.0,-0.39608,0.00012,30.98949]
[1776857298661,38.46,78250.92,0.0,-0.396,0.00012,30.98819]
[1776857301124,38.46,78251.06,0.0,-0.39599,0.00012,30.98796]
[1776857301356,38.46,78251.06,0.0,-0.39599,0.00012,30.98796]
[1776857301457,38.46,78251.06,0.0,-0.39599,0.00012,30.98799]
[1776857305476,38.47,78250.52,0.0,-0.39606,0.00012,30.98931]
[1776857305545,38.47,78251.13,0.0,-0.39599,0.00012,30.98797]
[1776857309458,38.47,78251.13,0.0,-0.39599,0.00012,30.98806]
[1776857309464,38.47,78251.13,0.0,-0.39599,0.00012,30.98806]
[1776857309499,38.47,78251.13,0.0,-0.396,0.00012,30.98809]
[1776857310110,38.47,78251.13,0.0,-0.396,0.00012,30.98809]
[1776857311460,38.47,78251.13,0.0,-0.396,0.00012,30.98812]
[1776857311501,38.47,78251.49,0.0,-0.39595,0.00012,30.98439]
[1776857316506,38.47,78254.53,0.0,-0.39558,0.00012,30.97774]
[1776857321515,38.48,78253.44,0.0,-0.39572,0.00012,30.98037]
[1776857321593,38.48,78253.44,0.0,-0.39572,0.00012,30.98037]
[1776857322516,38.48,78252.8,0.0,-0.3958,0.00012,30.98186]
[1776857323026,38.48,78252.8,0.0,-0.3958,0.00012,30.98186]
[1776857323121,38.48,78252.8,0.0,-0.3958,0.00012,30.98186]
[1776857323490,38.48,78252.8,0.0,-0.3958,0.00012,30.98189]
[1776857325519,38.48,78264.82,0.0,-0.39431,0.00012,30.95473]
[1776857330524,38.49,78267.89,0.0,-0.39394,0.00012,30.94797]
[1776857332622,38.49,78266.95,0.0,-0.39407,0.00012,30.95024]
[1776857332678,38.49,78266.95,0.0,-0.39407,0.00012,30.95024]
[1776857332757,38.49,78266.95,0.0,-0.39407,0.00012,30.95024]
[1776857332985,38.49,78266.95,0.0,-0.39407,0.00012,30.95024]
[1776857333012,38.49,78266.95,0.0,-0.39407,0.00012,30.95024]
[1776857333209,38.49,78266.95,0.0,-0.39407,0.00012,30.95029]
[1776857333610,38.49,78266.95,0.0,-0.39407,0.00012,30.95029]
[1776857333672,38.49,78266.95,0.0,-0.39407,0.00012,30.95029]
[1776857334201,38.49,78266.95,0.0,-0.39407,0.00012,30.95029]
[1776857334304,38.49,78266.95,0.0,-0.39407,0.00012,30.95029]
[1776857334621,38.49,78266.95,0.0,-0.39407,0.00012,30.95029]
[1776857334677,38.49,78266.95,0.0,-0.39407,0.00012,30.95029]
[1776857335283,38.49,78266.95,0.0,-0.39407,0.00012,30.95029]
[1776857335291,38.49,78266.95,0.0,-0.39407,0.00012,30.95029]
[1776857335304,38.49,78266.95,0.0,-0.39407,0.00012,30.95029]
[1776857335319,38.49,78266.95,0.0,-0.39407,0.00012,30.95029]
[1776857335508,38.49,78266.95,0.0,-0.39407,0.00012,30.95029]
[1776857335833,38.49,78266.95,0.0,-0.39407,0.00012,30.95029]
[1776857335842,38.49,78266.95,0.0,-0.39407,0.00012,30.95029]
[1776857336530,38.49,78275.77,0.0,-0.39297,0.00012,30.92997]
[1776857339842,38.49,78276.0,0.0,-0.39294,0.00012,30.92943]
[1776857340534,38.49,78276.01,0.0,-0.39294,0.00012,30.9294]
[1776857341887,38.49,78276.01,0.0,-0.39294,0.00012,30.92941]
[1776857342536,38.49,78275.04,0.0,-0.39306,0.00012,30.93167]
[1776857344091,38.49,78273.52,0.0,-0.39325,0.00012,30.93517]
[1776857344154,38.49,78273.52,0.0,-0.39325,0.00012,30.93517]
[1776857345941,38.49,78272.42,0.0,-0.39339,0.00012,30.93771]
[1776857346540,38.49,78269.8,0.0,-0.39371,0.00012,30.94376]
[1776857351682,38.49,78267.63,0.0,-0.39398,0.00012,30.94869]
[1776857352038,38.49,78267.63,0.0,-0.39398,0.00012,30.94869]
[1776857352546,38.49,78266.55,0.0,-0.39412,0.00012,30.95121]
[1776857357551,38.49,78260.98,0.0,-0.39482,0.00012,30.96409]
[1776857362556,38.5,78261.67,0.0,-0.39474,0.00012,30.96271]
[1776857367561,38.5,78262.3,0.0,-0.39467,0.00012,30.96143]
[1776857372566,38.5,78263.68,0.0,-0.3945,0.00012,30.95553]
[1776857377571,38.51,78264.13,0.0,-0.39445,0.00012,30.9547]
[1776857382856,38.51,78264.91,0.0,-0.39437,0.00012,30.95311]
[1776857387998,38.52,78270.91,0.0,-0.39363,0.00012,30.93958]
[1776857390577,38.52,78270.81,0.0,-0.39365,0.00012,30.93991]
[1776857390586,38.52,78270.42,0.0,-0.3937,0.00012,30.94086]
[1776857390632,38.52,78270.42,0.0,-0.3937,0.00012,30.94086]
[1776857393814,38.52,78273.63,0.0,-0.3933,0.00012,30.93352]
[1776857393898,38.52,78273.63,0.0,-0.3933,0.00012,30.93352]
[1776857394584,38.52,78273.63,0.0,-0.3933,0.00012,30.93352]
[1776857394591,38.52,78273.81,0.0,-0.39328,0.00012,30.93309]
[1776857394866,38.52,78273.81,0.0,-0.39328,0.00012,30.93309]
[1776857394925,38.52,78273.81,0.0,-0.39328,0.00012,30.93309]
[1776857395343,38.52,78273.81,0.0,-0.39328,0.00012,30.93308]
[1776857397056,38.52,78273.81,0.0,-0.39328,0.00012,30.93303]
[1776857398061,38.52,78273.81,0.0,-0.39327,0.00012,30.93298]
[1776857398600,38.52,78273.81,0.0,-0.39327,0.00012,30.93293]
[1776857399595,38.52,78288.9,0.0,-0.3914,0.00012,30.89771]
[1776857400218,38.52,78288.9,0.0,-0.3914,0.00012,30.89771]
[1776857400435,38.52,78288.9,0.0,-0.3914,0.00012,30.89771]
[1776857400447,38.52,78288.9,0.0,-0.3914,0.00012,30.89771]
[1776857400453,38.52,78288.9,0.0,-0.3914,0.00012,30.89771]
[1776857400483,38.52,78288.9,0.0,-0.3914,0.00012,30.89771]
[1776857400534,38.52,78288.9,0.0,-0.3914,0.00012,30.89767]
[1776857402598,38.51,78298.19,0.0,-0.39024,0.00012,30.87559]
[1776857407603,38.51,78299.28,0.0,-0.3901,0.00012,30.8728]
[1776857412608,38.51,78301.69,0.0,-0.38979,0.00012,30.86688]
[1776857415756,38.51,78304.23,0.0,-0.38947,0.00012,30.8607]
[1776857416392,38.51,78304.23,0.0,-0.38947,0.00012,30.8607]
[1776857416458,38.51,78304.23,0.0,-0.38947,0.00012,30.8607]
[1776857416494,38.51,78304.23,0.0,-0.38947,0.00012,30.86067]
[1776857417340,38.51,78304.23,0.0,-0.38947,0.00012,30.86067]
[1776857418615,38.51,78312.41,0.0,-0.38846,0.00012,30.84089]
[1776857418943,38.51,78312.41,0.0,-0.38846,0.00012,30.84089]
[1776857419372,38.51,78312.41,0.0,-0.38846,0.00012,30.84089]
[1776857419400,38.51,78312.41,0.0,-0.38846,0.00012,30.84089]
[1776857419409,38.51,78312.41,0.0,-0.38846,0.00012,30.84088]
[1776857423001,38.5,78313.59,0.0,-0.38831,0.00012,30.83797]
[1776857423001,38.5,78313.59,0.0,-0.38831,0.00012,30.83797]
[1776857423014,38.5,78313.59,0.0,-0.38831,0.00012,30.83797]
[1776857425004,38.5,78317.04,0.0,-0.38788,0.00012,30.82956]
[1776857425083,38.5,78317.04,0.0,-0.38788,0.00012,30.82956]
[1776857430298,38.5,78318.33,0.0,-0.38772,0.00012,30.82636]
[1776857432629,38.5,78327.2,0.0,-0.38662,0.00012,30.8016]
[1776857433128,38.5,78327.2,0.0,-0.38662,0.00012,30.8016]
[1776857433147,38.5,78327.2,0.0,-0.38662,0.00012,30.8016]
[1776857433230,38.5,78327.2,0.0,-0.38662,0.00012,30.8016]
[1776857433235,38.5,78327.2,0.0,-0.38662,0.00012,30.8016]
[1776857433238,38.5,78327.2,0.0,-0.38662,0.00012,30.8016]
[1776857433243,38.5,78327.2,0.0,-0.38662,0.00012,30.8016]
[1776857433355,38.5,78327.2,0.0,-0.38662,0.00012,30.8016]
[1776857433556,38.5,78327.2,0.0,-0.38662,0.00012,30.8016]
[1776857433596,38.5,78327.2,0.0,-0.38662,0.00012,30.8016]
[1776857433982,38.5,78325.29,0.0,-0.38685,0.00012,30.80629]
[1776857433998,38.5,78325.29,0.0,-0.38685,0.00012,30.80629]
[1776857434127,38.5,78325.29,0.0,-0.38685,0.00012,30.80629]
[1776857434218,38.5,78325.29,0.0,-0.38685,0.00012,30.80629]
[1776857434318,38.5,78325.29,0.0,-0.38685,0.00012,30.80629]
[1776857435069,38.5,78325.29,0.0,-0.38685,0.00012,30.80629]
[1776857435141,38.5,78325.29,0.0,-0.38685,0.00012,30.80629]
[1776857435160,38.5,78325.29,0.0,-0.38685,0.00012,30.80629]
[1776857435193,38.5,78325.29,0.0,-0.38685,0.00012,30.80629]
[1776857435287,38.5,78325.29,0.0,-0.38685,0.00012,30.80628]
[1776857435814,38.5,78325.29,0.0,-0.38685,0.00012,30.80628]
[1776857435866,38.5,78325.29,0.0,-0.38685,0.00012,30.80628]
[1776857436488,38.5,78325.29,0.0,-0.38685,0.00012,30.80628]
[1776857436498,38.5,78325.29,0.0,-0.38685,0.00012,30.80628]
[1776857436634,38.5,78300.67,0.0,-0.3899,0.00012,30.86604]
[1776857439256,38.5,78301.21,0.0,-0.38983,0.00012,30.86469]
[1776857439287,38.5,78301.21,0.0,-0.38983,0.00012,30.86465]
[1776857440482,38.5,78301.21,0.0,-0.38983,0.00012,30.86465]
[1776857440566,38.5,78301.21,0.0,-0.38983,0.00012,30.86465]
[1776857440569,38.5,78301.21,0.0,-0.38982,0.00012,30.86462]
[1776857442430,38.5,78301.21,0.0,-0.38982,0.00012,30.86458]
[1776857442492,38.5,78301.21,0.0,-0.38982,0.00012,30.86458]
[1776857442506,38.5,78301.21,0.0,-0.38982,0.00012,30.86458]
[1776857443641,38.5,78309.3,0.0,-0.38882,0.00012,30.84507]
[1776857448646,38.5,78306.72,0.0,-0.38913,0.00012,30.8512]
[1776857454652,38.49,78309.76,0.0,-0.38875,0.00012,30.84372]
[1776857460003,38.49,78311.99,0.0,-0.38847,0.00012,30.83825]
[1776857466664,38.49,78308.97,0.0,-0.38884,0.00012,30.84543]
[1776857471669,38.49,78311.3,0.0,-0.38855,0.00012,30.83971]
[1776857475887,38.49,78313.09,0.0,-0.38832,0.00012,30.83532]
[1776857477683,38.49,78313.09,0.0,-0.38832,0.00012,30.8353]
[1776857477696,38.49,78313.09,0.0,-0.38832,0.00012,30.8353]
[1776857477715,38.49,78313.09,0.0,-0.38832,0.00012,30.8353]
[1776857477783,38.49,78313.09,0.0,-0.38832,0.00012,30.8353]
[1776857478221,38.49,78313.09,0.0,-0.38832,0.00012,30.8353]
[1776857483681,38.49,78322.26,0.0,-0.38719,0.00012,30.81284]
[1776857486653,38.49,78323.1,0.0,-0.38708,0.00012,30.81078]
[1776857487830,38.49,78323.31,0.0,-0.38706,0.00012,30.81026]
[1776857488308,38.49,78323.31,0.0,-0.38706,0.00012,30.81026]
[1776857491884,38.49,78322.81,0.0,-0.38711,0.00012,30.80852]
[1776857492661,38.49,78322.81,0.0,-0.38711,0.00012,30.80852]
[1776857492690,38.49,78320.83,0.0,-0.38736,0.00012,30.8134]
[1776857492805,38.49,78320.83,0.0,-0.38736,0.00012,30.8134]
[1776857493913,38.49,78313.05,0.0,-0.38832,0.00012,30.83238]
[1776857494664,38.49,78313.05,0.0,-0.38832,0.00012,30.83236]
[1776857494729,38.49,78313.05,0.0,-0.38832,0.00012,30.83236]
[1776857494758,38.49,78313.05,0.0,-0.38832,0.00012,30.83236]
[1776857495012,38.49,78313.05,0.0,-0.38832,0.00012,30.83236]
[1776857495070,38.49,78313.05,0.0,-0.38832,0.00012,30.83236]
[1776857495693,38.49,78308.7,0.0,-0.38886,0.00012,30.84291]
[1776857495965,38.49,78308.7,0.0,-0.38886,0.00012,30.84291]
[1776857496694,38.49,78300.66,0.0,-0.38985,0.00012,30.86221]
[1776857497544,38.49,78300.66,0.0,-0.38985,0.00012,30.86221]
[1776857497557,38.49,78300.66,0.0,-0.38985,0.00012,30.86221]
[1776857497560,38.49,78300.66,0.0,-0.38985,0.00012,30.86221]
[1776857497601,38.49,78300.66,0.0,-0.38985,0.00012,30.86218]
[1776857500720,38.48,78302.0,0.0,-0.38968,0.00012,30.85888]
[1776857501371,38.48,78302.0,0.0,-0.38968,0.00012,30.85888]
[1776857507334,38.48,78302.03,0.0,-0.38967,0.00012,30.85865]
[1776857513711,38.48,78301.04,0.0,-0.38978,0.00012,30.86083]
[1776857518716,38.47,78296.68,0.0,-0.39032,0.00012,30.87109]
[1776857519126,38.47,78296.68,0.0,-0.39032,0.00012,30.87109]
[1776857519195,38.47,78296.68,0.0,-0.39032,0.00012,30.87109]
[1776857519431,38.47,78296.68,0.0,-0.39032,0.00012,30.87109]
[1776857519453,38.47,78296.68,0.0,-0.39032,0.00012,30.87109]
[1776857519467,38.47,78296.68,0.0,-0.39032,0.00012,30.87109]
[1776857519542,38.47,78296.68,0.0,-0.39032,0.00012,30.87109]
[1776857519545,38.47,78296.68,0.0,-0.39031,0.00012,30.87107]
[1776857520972,38.47,78296.68,0.0,-0.39031,0.00012,30.87105]
[1776857521039,38.47,78296.68,0.0,-0.39031,0.00012,30.87105]
[1776857521719,38.47,78286.22,0.0,-0.39161,0.00012,30.89578]
[1776857521885,38.47,78286.22,0.0,-0.39161,0.00012,30.89578]
[1776857521916,38.47,78286.22,0.0,-0.39161,0.00012,30.89578]
[1776857522250,38.47,78286.22,0.0,-0.39161,0.00012,30.89578]
[1776857522314,38.47,78286.22,0.0,-0.39161,0.00012,30.89578]
[1776857527725,38.47,78281.76,0.0,-0.39215,0.00012,30.90599]
[1776857530396,38.47,78282.3,0.0,-0.39208,0.00012,30.9047]
[1776857530464,38.47,78282.3,0.0,-0.39208,0.00012,30.9047]
[1776857532217,38.47,78282.81,0.0,-0.39203,0.00012,30.90368]
[1776857532361,38.47,78282.81,0.0,-0.39203,0.00012,30.90368]
[1776857532730,38.47,78280.52,0.0,-0.39232,0.00012,30.90911]
[1776857535260,38.47,78274.93,0.0,-0.39302,0.00012,30.92226]
[1776857535289,38.47,78274.93,0.0,-0.39302,0.00012,30.92226]
[1776857536407,38.48,78272.11,0.0,-0.39337,0.00012,30.92884]
[1776857537093,38.48,78269.32,0.0,-0.39372,0.00012,30.93533]
[1776857537122,38.48,78269.32,0.0,-0.39372,0.00012,30.93533]
[1776857537131,38.48,78269.32,0.0,-0.39372,0.00012,30.93533]
[1776857543680,38.49,78270.71,0.0,-0.39357,0.00012,30.93256]
[1776857548715,38.49,78268.69,0.0,-0.39383,0.00012,30.93748]
[1776857552848,38.5,78264.84,0.0,-0.39431,0.00012,30.94355]
[1776857552886,38.5,78264.84,0.0,-0.39431,0.00012,30.94355]
[1776857554639,38.5,78264.84,0.0,-0.39431,0.00012,30.94359]
[1776857554646,38.5,78264.84,0.0,-0.39431,0.00012,30.94359]
[1776857554758,38.5,78264.84,0.0,-0.39432,0.00012,30.94364]
[1776857559759,38.5,78259.8,0.0,-0.39495,0.00012,30.95531]
[1776857564790,38.51,78258.75,0.0,-0.39509,0.00012,30.95796]
[1776857566898,38.51,78262.41,0.0,-0.39464,0.00012,30.94974]
[1776857568808,38.51,78261.16,0.0,-0.3948,0.00012,30.95268]
[1776857568814,38.51,78261.16,0.0,-0.3948,0.00012,30.95268]
[1776857568823,38.51,78261.16,0.0,-0.3948,0.00012,30.95268]
[1776857569081,38.51,78261.16,0.0,-0.3948,0.00012,30.95268]
[1776857569123,38.51,78261.16,0.0,-0.3948,0.00012,30.95268]
[1776857569153,38.51,78261.16,0.0,-0.3948,0.00012,30.95268]
[1776857569225,38.51,78261.16,0.0,-0.39481,0.00012,30.95272]
[1776857574779,38.52,78260.1,0.0,-0.39495,0.00012,30.95533]
[1776857581371,38.52,78261.26,0.0,-0.39482,0.00012,30.953]
[1776857586401,38.53,78264.63,0.0,-0.39441,0.00012,30.94552]
[1776857587005,38.53,78264.63,0.0,-0.39441,0.00012,30.94557]
[1776857587011,38.53,78264.63,0.0,-0.39441,0.00012,30.94557]
[1776857587127,38.53,78264.63,0.0,-0.39441,0.00012,30.94557]
[1776857587381,38.53,78264.63,0.0,-0.39441,0.00012,30.94557]
[1776857587497,38.53,78264.63,0.0,-0.39441,0.00012,30.94557]
[1776857587667,38.53,78264.63,0.0,-0.39441,0.00012,30.94562]
[1776857591002,38.53,78269.46,0.0,-0.39382,0.00012,30.93471]
[1776857591015,38.53,78269.46,0.0,-0.39382,0.00012,30.93471]
[1776857591058,38.53,78269.46,0.0,-0.39382,0.00012,30.93471]
[1776857591601,38.53,78269.46,0.0,-0.39382,0.00012,30.93471]
[1776857591626,38.53,78269.46,0.0,-0.39382,0.00012,30.93471]
[1776857591658,38.53,78269.46,0.0,-0.39382,0.00012,30.93476]
[1776857595543,38.53,78264.47,0.0,-0.39445,0.00012,30.9463]
[1776857595868,38.54,78264.47,0.0,-0.39445,0.00012,30.94635]
[1776857601133,38.54,78268.79,0.0,-0.39392,0.00012,30.93673]
[1776857603268,38.54,78272.29,0.0,-0.39349,0.00012,30.92878]
[1776857603285,38.54,78272.29,0.0,-0.39349,0.00012,30.92878]
[1776857603296,38.54,78272.29,0.0,-0.39349,0.00012,30.92878]
[1776857603318,38.54,78272.29,0.0,-0.39349,0.00012,30.92878]
[1776857603326,38.54,78272.29,0.0,-0.3935,0.00012,30.92884]
[1776857607142,38.55,78273.05,0.0,-0.39341,0.00012,30.92724]
[1776857607183,38.55,78273.05,0.0,-0.39341,0.00012,30.92724]
[1776857607307,38.55,78273.05,0.0,-0.39341,0.00012,30.92724]
[1776857607315,38.55,78273.05,0.0,-0.39341,0.00012,30.92724]
[1776857607813,38.55,78272.14,0.0,-0.39352,0.00012,30.92939]
[1776857608497,38.55,78272.14,0.0,-0.39352,0.00012,30.92939]
[1776857608559,38.55,78272.14,0.0,-0.39353,0.00012,30.92943]
[1776857610816,38.55,78263.85,0.0,-0.39456,0.00012,30.94846]
[1776857616822,38.55,78265.63,0.0,-0.39434,0.00012,30.94167]
[1776857622828,38.56,78263.94,0.0,-0.39456,0.00012,30.94578]
[1776857625635,38.56,78263.5,0.0,-0.39462,0.00012,30.94687]
[1776857625830,38.56,78263.5,0.0,-0.39462,0.00012,30.94687]
[1776857627527,38.56,78264.29,0.0,-0.39453,0.00012,30.94516]
[1776857627550,38.56,78264.29,0.0,-0.39453,0.00012,30.94516]
[1776857627583,38.56,78264.29,0.0,-0.39453,0.00012,30.94516]
[1776857627684,38.56,78264.29,0.0,-0.39453,0.00012,30.94521]
[1776857628852,38.56,78265.0,0.0,-0.39444,0.00012,30.94364]
[1776857629535,38.56,78265.0,0.0,-0.39444,0.00012,30.94364]
[1776857629575,38.57,78265.0,0.0,-0.39444,0.00012,30.94369]
[1776857635400,38.57,78264.69,0.0,-0.39449,0.00012,30.9446]
[1776857640846,38.58,78263.83,0.0,-0.39461,0.00012,30.94682]
[1776857646852,38.58,78264.26,0.0,-0.39457,0.00012,30.94609]
[1776857649782,38.58,78265.24,0.0,-0.39445,0.00012,30.94395]
[1776857649855,38.58,78266.19,0.0,-0.39434,0.00012,30.94184]
[1776857651808,38.58,78267.11,0.0,-0.39422,0.00012,30.93977]
[1776857651844,38.58,78267.11,0.0,-0.39422,0.00012,30.93977]
[1776857653709,38.59,78267.03,0.0,-0.39424,0.00012,30.94005]
[1776857653766,38.59,78267.03,0.0,-0.39424,0.00012,30.94005]
[1776857653785,38.59,78267.03,0.0,-0.39424,0.00012,30.9401]
[1776857655749,38.59,78267.39,0.0,-0.3942,0.00012,30.9393]
[1776857655775,38.59,78267.39,0.0,-0.3942,0.00012,30.9393]
[1776857655861,38.59,78278.27,0.0,-0.39285,0.00012,30.91435]
[1776857655906,38.59,78278.27,0.0,-0.39285,0.00012,30.91435]
[1776857655915,38.59,78278.27,0.0,-0.39285,0.00012,30.91435]
[1776857656515,38.59,78278.27,0.0,-0.39285,0.00012,30.9144]
[1776857658962,38.59,78276.31,0.0,-0.3931,0.00012,30.91902]
[1776857659008,38.59,78276.31,0.0,-0.3931,0.00012,30.91902]
[1776857659905,38.59,78276.22,0.0,-0.39311,0.00012,30.91928]
[1776857660866,38.59,78276.23,0.0,-0.39311,0.00012,30.91931]
[1776857661899,38.59,78274.81,0.0,-0.39329,0.00012,30.92262]
[1776857661924,38.59,78274.81,0.0,-0.39329,0.00012,30.92262]
[1776857661942,38.59,78274.81,0.0,-0.39329,0.00012,30.92262]
[1776857667175,38.6,78268.94,0.0,-0.39403,0.00012,30.93628]
[1776857673444,38.6,78265.05,0.0,-0.39451,0.00012,30.94243]
[1776857675426,38.6,78267.78,0.0,-0.39418,0.00012,30.93629]
[1776857675459,38.6,78267.78,0.0,-0.39418,0.00012,30.93629]
[1776857676114,38.61,78270.88,0.0,-0.3938,0.00012,30.92925]
[1776857676122,38.61,78270.88,0.0,-0.3938,0.00012,30.92925]
[1776857676151,38.61,78270.88,0.0,-0.3938,0.00012,30.92925]
[1776857676882,38.61,78272.34,0.0,-0.39362,0.00012,30.92595]
[1776857678133,38.61,78273.94,0.0,-0.39342,0.00012,30.9223]
[1776857678884,38.61,78273.57,0.0,-0.39347,0.00012,30.92319]
[1776857680949,38.61,78273.76,0.0,-0.39345,0.00012,30.92286]
[1776857680991,38.61,78273.76,0.0,-0.39345,0.00012,30.92286]
[1776857682185,38.61,78272.03,0.0,-0.39367,0.00012,30.92687]
[1776857682888,38.61,78270.1,0.0,-0.39391,0.00012,30.93133]
[1776857686892,38.61,78277.97,0.0,-0.39294,0.00012,30.9134]
[1776857689475,38.62,78284.88,0.0,-0.39209,0.00012,30.89748]
[1776857689544,38.62,78284.88,0.0,-0.39209,0.00012,30.89748]
[1776857689825,38.62,78284.88,0.0,-0.39209,0.00012,30.89748]
[1776857689848,38.62,78284.88,0.0,-0.39209,0.00012,30.89748]
[1776857689895,38.62,78280.61,0.0,-0.39262,0.00012,30.90736]
[1776857691302,38.61,78284.6,0.0,-0.39212,0.00012,30.89803]
[1776857691343,38.61,78284.6,0.0,-0.39212,0.00012,30.89803]
[1776857692363,38.61,78288.82,0.0,-0.39159,0.00012,30.88811]
[1776857692378,38.61,78288.82,0.0,-0.39159,0.00012,30.88811]
[1776857692898,38.61,78293.25,0.0,-0.39104,0.00012,30.87767]
[1776857693028,38.61,78293.25,0.0,-0.39104,0.00012,30.87767]
[1776857693066,38.61,78293.25,0.0,-0.39104,0.00012,30.87767]
[1776857696328,38.61,78293.49,0.0,-0.39101,0.00012,30.87698]
[1776857696847,38.61,78293.49,0.0,-0.39101,0.00012,30.87694]
[1776857700445,38.61,78293.49,0.0,-0.391,0.00012,30.87682]
[1776857700480,38.61,78293.49,0.0,-0.391,0.00012,30.87682]
[1776857700906,38.61,78293.57,0.0,-0.39099,0.00012,30.87659]
[1776857702466,38.61,78294.11,0.0,-0.39092,0.00012,30.87528]
[1776857702498,38.61,78294.11,0.0,-0.39092,0.00012,30.87528]
[1776857708354,38.6,78300.9,0.0,-0.39007,0.00012,30.85898]
[1776857708394,38.6,78300.9,0.0,-0.39007,0.00012,30.85898]
[1776857708518,38.6,78300.9,0.0,-0.39007,0.00012,30.85898]
[1776857708527,38.6,78300.9,0.0,-0.39007,0.00012,30.85898]
[1776857708914,38.6,78305.1,0.0,-0.38955,0.00012,30.84893]
[1776857714884,38.6,78306.84,0.0,-0.38933,0.00012,30.84455]
[1776857719919,38.6,78312.23,0.0,-0.38866,0.00012,30.83144]
[1776857721604,38.6,78312.98,0.0,-0.38856,0.00012,30.82961]
[1776857721617,38.6,78312.98,0.0,-0.38856,0.00012,30.82961]
[1776857721677,38.59,78312.98,0.0,-0.38856,0.00012,30.82959]
[1776857726933,38.59,78315.11,0.0,-0.3883,0.00012,30.82432]
[1776857729757,38.59,78315.11,0.0,-0.38829,0.00012,30.82428]
[1776857729830,38.59,78315.11,0.0,-0.38829,0.00012,30.82428]
[1776857729931,38.59,78315.11,0.0,-0.38829,0.00012,30.82426]
[1776857729951,38.59,78315.11,0.0,-0.38829,0.00012,30.82426]
[1776857731512,38.59,78314.98,0.0,-0.38831,0.00012,30.82455]
[1776857731545,38.59,78314.98,0.0,-0.38831,0.00012,30.82455]
[1776857732835,38.59,78314.98,0.0,-0.3883,0.00012,30.82157]
[1776857732926,38.59,78314.98,0.0,-0.3883,0.00012,30.82156]
[1776857733940,38.59,78324.38,0.0,-0.38714,0.00012,30.79865]
[1776857734865,38.59,78324.38,0.0,-0.38714,0.00012,30.79865]
[1776857734869,38.59,78324.38,0.0,-0.38714,0.00012,30.79865]
[1776857734941,38.59,78324.58,0.0,-0.38711,0.00012,30.79815]
[1776857740524,38.59,78326.75,0.0,-0.38685,0.00012,30.79281]
[1776857740813,38.59,78326.75,0.0,-0.38685,0.00012,30.79281]
[1776857740829,38.59,78326.75,0.0,-0.38685,0.00012,30.79281]
[1776857740920,38.59,78326.75,0.0,-0.38685,0.00012,30.79281]
[1776857741126,38.59,78326.75,0.0,-0.38685,0.00012,30.79281]
[1776857741290,38.59,78326.75,0.0,-0.38685,0.00012,30.79281]
[1776857741664,38.59,78326.75,0.0,-0.38685,0.00012,30.79281]
[1776857741931,38.59,78326.75,0.0,-0.38685,0.00012,30.79281]
[1776857741956,38.59,78324.78,0.0,-0.38709,0.00012,30.79764]
[1776857742139,38.59,78324.78,0.0,-0.38709,0.00012,30.79764]
[1776857742771,38.59,78324.78,0.0,-0.38709,0.00012,30.79764]
[1776857742957,38.59,78355.01,0.0,-0.38337,0.00012,30.72215]
[1776857743076,38.59,78355.01,0.0,-0.38337,0.00012,30.72215]
[1776857743496,38.59,78355.01,0.0,-0.38337,0.00012,30.72215]
[1776857743526,38.59,78355.01,0.0,-0.38337,0.00012,30.72215]
[1776857743698,38.59,78355.01,0.0,-0.38337,0.00012,30.7222]
[1776857744228,38.59,78355.01,0.0,-0.38337,0.00012,30.7222]
[1776857744438,38.59,78355.01,0.0,-0.38337,0.00012,30.7222]
[1776857744685,38.59,78355.01,0.0,-0.38337,0.00012,30.7222]
[1776857744809,38.59,78355.01,0.0,-0.38337,0.00012,30.72224]
[1776857745221,38.59,78355.01,0.0,-0.38337,0.00012,30.72224]
[1776857745312,38.59,78355.01,0.0,-0.38337,0.00012,30.72224]
[1776857745445,38.59,78355.01,0.0,-0.38337,0.00012,30.72224]
[1776857745533,38.59,78355.01,0.0,-0.38337,0.00012,30.72224]
[1776857745587,38.59,78355.01,0.0,-0.38337,0.00012,30.72224]
[1776857745611,38.59,78355.01,0.0,-0.38337,0.00012,30.72224]
[1776857745689,38.59,78355.01,0.0,-0.38337,0.00012,30.72225]
[1776857746251,38.59,78355.01,0.0,-0.38337,0.00012,30.72225]
[1776857746441,38.59,78355.01,0.0,-0.38337,0.00012,30.72225]
[1776857746513,38.59,78355.01,0.0,-0.38337,0.00012,30.72225]
[1776857746739,38.59,78355.01,0.0,-0.38337,0.00012,30.72225]
[1776857746910,38.59,78355.01,0.0,-0.38337,0.00012,30.72225]
[1776857746932,38.59,78355.01,0.0,-0.38337,0.00012,30.72225]
[1776857746961,38.59,78319.03,0.0,-0.3878,0.00012,30.8118]
[1776857747173,38.59,78319.03,0.0,-0.3878,0.00012,30.8118]
[1776857747243,38.59,78319.03,0.0,-0.3878,0.00012,30.8118]
[1776857747325,38.59,78319.03,0.0,-0.3878,0.00012,30.8118]
[1776857747962,38.59,78310.03,0.0,-0.38891,0.00012,30.83359]
[1776857748932,38.59,78310.03,0.0,-0.38891,0.00012,30.83359]
[1776857748964,38.59,78293.99,0.0,-0.3909,0.00012,30.87187]
[1776857749016,38.59,78293.99,0.0,-0.3909,0.00012,30.87187]
[1776857749017,38.59,78293.99,0.0,-0.3909,0.00012,30.87187]
[1776857749084,38.59,78293.99,0.0,-0.3909,0.00012,30.87187]
[1776857749349,38.59,78293.99,0.0,-0.3909,0.00012,30.87187]
[1776857751075,38.59,78284.8,0.0,-0.39203,0.00012,30.89339]
[1776857751127,38.59,78284.8,0.0,-0.39203,0.00012,30.89339]
[1776857751874,38.59,78284.8,0.0,-0.39203,0.00012,30.89339]
[1776857751926,38.59,78284.8,0.0,-0.39203,0.00012,30.89345]
[1776857754406,38.59,78284.8,0.0,-0.39204,0.00012,30.89355]
[1776857754420,38.59,78284.8,0.0,-0.39204,0.00012,30.89355]
[1776857754508,38.6,78284.8,0.0,-0.39204,0.00012,30.8936]
[1776857755089,38.6,78284.8,0.0,-0.39204,0.00012,30.8936]
[1776857755150,38.6,78284.8,0.0,-0.39204,0.00012,30.8936]
[1776857755975,38.6,78258.13,0.0,-0.39535,0.00012,30.95479]
[1776857756715,38.6,78258.13,0.0,-0.39535,0.00012,30.95479]
[1776857757183,38.6,78258.13,0.0,-0.39535,0.00012,30.95482]
[1776857758280,38.6,78257.26,0.0,-0.39546,0.00012,30.9568]
[1776857758408,38.6,78257.26,0.0,-0.39546,0.00012,30.95683]
[1776857760817,38.6,78252.26,0.0,-0.39608,0.00012,30.96808]
[1776857760860,38.6,78252.26,0.0,-0.39608,0.00012,30.96808]
[1776857761216,38.6,78252.26,0.0,-0.39609,0.00012,30.9681]
[1776857761259,38.6,78252.26,0.0,-0.39609,0.00012,30.9681]
[1776857761542,38.6,78252.26,0.0,-0.39609,0.00012,30.9681]
[1776857761560,38.6,78252.26,0.0,-0.39609,0.00012,30.9681]
[1776857761726,38.6,78252.26,0.0,-0.39609,0.00012,30.9681]
[1776857761985,38.6,78250.9,0.0,-0.39625,0.00012,30.97116]
[1776857762184,38.6,78250.9,0.0,-0.39625,0.00012,30.97116]
[1776857762295,38.6,78250.9,0.0,-0.39625,0.00012,30.97116]
[1776857763214,38.6,78250.9,0.0,-0.39626,0.00012,30.97117]
[1776857763987,38.6,78229.94,0.0,-0.39886,0.00012,31.01725]
[1776857764220,38.6,78229.94,0.0,-0.39886,0.00012,31.01725]
[1776857764269,38.6,78229.94,0.0,-0.39886,0.00012,31.01725]
[1776857764303,38.6,78229.94,0.0,-0.39886,0.00012,31.01725]
[1776857764988,38.6,78232.56,0.0,-0.39854,0.00012,31.01156]
[1776857765244,38.6,78232.56,0.0,-0.39854,0.00012,31.01156]
[1776857765643,38.6,78232.56,0.0,-0.39854,0.00012,31.01156]
[1776857765665,38.6,78232.56,0.0,-0.39854,0.00012,31.01157]
[1776857766249,38.6,78232.56,0.0,-0.39854,0.00012,31.01157]
[1776857767277,38.6,78232.56,0.0,-0.39854,0.00012,31.01158]
[1776857767331,38.6,78232.56,0.0,-0.39854,0.00012,31.01158]
[1776857767374,38.6,78232.56,0.0,-0.39854,0.00012,31.01158]
[1776857767690,38.6,78232.56,0.0,-0.39854,0.00012,31.01158]
[1776857768322,38.6,78232.56,0.0,-0.39854,0.00012,31.01158]
[1776857768872,38.6,78232.56,0.0,-0.39854,0.00012,31.01159]
[1776857769717,38.6,78232.56,0.0,-0.39854,0.00012,31.01159]
[1776857771383,38.6,78230.88,0.0,-0.39875,0.00012,31.01523]
[1776857771400,38.6,78230.88,0.0,-0.39875,0.00012,31.01523]
[1776857771995,38.6,78230.52,0.0,-0.39879,0.00012,31.016]
[1776857777332,38.6,78229.29,0.0,-0.39894,0.00012,31.01865]
[1776857777415,38.6,78229.29,0.0,-0.39894,0.00012,31.01865]
[1776857778037,38.6,78227.69,0.0,-0.39914,0.00012,31.02211]
[1776857778109,38.6,78227.69,0.0,-0.39914,0.00012,31.02211]
[1776857779317,38.6,78225.13,0.0,-0.39946,0.00012,31.02761]
[1776857779385,38.6,78225.13,0.0,-0.39946,0.00012,31.02761]
[1776857781415,38.6,78225.13,0.0,-0.39946,0.00012,31.02759]
[1776857782339,38.6,78225.13,0.0,-0.39946,0.00012,31.02757]
[1776857782472,38.6,78225.13,0.0,-0.39946,0.00012,31.02757]
[1776857782854,38.6,78225.13,0.0,-0.39946,0.00012,31.02757]
[1776857782946,38.6,78225.13,0.0,-0.39946,0.00012,31.02756]
[1776857783240,38.6,78225.13,0.0,-0.39946,0.00012,31.02756]
[1776857783392,38.6,78225.13,0.0,-0.39946,0.00012,31.02756]
[1776857783469,38.6,78225.13,0.0,-0.39946,0.00012,31.02756]
[1776857783909,38.6,78225.13,0.0,-0.39946,0.00012,31.02756]
[1776857783968,38.6,78225.13,0.0,-0.39946,0.00012,31.02756]
[1776857784011,38.6,78225.13,0.0,-0.39946,0.00012,31.02755]
[1776857785016,38.6,78203.02,0.0,-0.40221,0.00012,31.0744]
[1776857785736,38.6,78203.02,0.0,-0.40221,0.00012,31.0744]
[1776857785794,38.6,78203.02,0.0,-0.40221,0.00012,31.0744]
[1776857785836,38.6,78203.02,0.0,-0.40222,0.00012,31.07445]
[1776857786476,38.6,78203.02,0.0,-0.40222,0.00012,31.07445]
[1776857786523,38.6,78203.02,0.0,-0.40222,0.00012,31.07445]
[1776857786620,38.6,78203.02,0.0,-0.40222,0.00012,31.07449]
[1776857787629,38.6,78203.02,0.0,-0.40222,0.00012,31.07449]
[1776857787819,38.6,78203.02,0.0,-0.40222,0.00012,31.07449]
[1776857787835,38.6,78203.02,0.0,-0.40222,0.00012,31.07451]
[1776857788514,38.6,78203.02,0.0,-0.40222,0.00012,31.07451]
[1776857789020,38.6,78187.88,0.0,-0.40411,0.00012,31.10573]
[1776857789183,38.6,78187.88,0.0,-0.40411,0.00012,31.10573]
[1776857789267,38.6,78187.88,0.0,-0.40411,0.00012,31.10573]
[1776857789275,38.6,78187.88,0.0,-0.40411,0.00012,31.10573]
[1776857790021,38.6,78184.47,0.0,-0.40454,0.00013,31.1127]
[1776857790485,38.6,78184.47,0.0,-0.40454,0.00013,31.1127]
[1776857790490,38.6,78184.47,0.0,-0.40454,0.00013,31.1127]
[1776857791022,38.6,78184.05,0.0,-0.40459,0.00013,31.11064]
[1776857791985,38.6,78184.05,0.0,-0.40459,0.00013,31.11064]
[1776857792023,38.6,78182.74,0.0,-0.40475,0.00013,31.1133]
[1776857792047,38.6,78182.74,0.0,-0.40475,0.00013,31.1133]
[1776857792734,38.6,78182.74,0.0,-0.40475,0.00013,31.1133]
[1776857793013,38.6,78182.74,0.0,-0.40475,0.00013,31.1133]
[1776857793024,38.6,78189.77,0.0,-0.40387,0.00012,31.09897]
[1776857793045,38.6,78189.77,0.0,-0.40387,0.00012,31.09897]
[1776857793152,38.6,78189.77,0.0,-0.40387,0.00012,31.09897]
[1776857793216,38.6,78189.77,0.0,-0.40387,0.00012,31.09897]
[1776857793647,38.6,78189.77,0.0,-0.40387,0.00012,31.09895]
[1776857794496,38.6,78189.77,0.0,-0.40387,0.00012,31.09895]
[1776857794866,38.6,78189.77,0.0,-0.40387,0.00012,31.09895]
[1776857796027,38.6,78197.9,0.0,-0.40285,0.00012,31.08218]
[1776857796408,38.6,78197.9,0.0,-0.40285,0.00012,31.08218]
[1776857796415,38.6,78197.9,0.0,-0.40285,0.00012,31.08218]
[1776857796418,38.6,78197.9,0.0,-0.40285,0.00012,31.08218]
[1776857797028,38.6,78189.85,0.0,-0.40385,0.00012,31.09871]
[1776857797584,38.6,78189.85,0.0,-0.40385,0.00012,31.09871]
[1776857797606,38.6,78189.85,0.0,-0.40385,0.00012,31.09871]
[1776857797645,38.6,78189.85,0.0,-0.40385,0.00012,31.09871]
[1776857797673,38.6,78189.85,0.0,-0.40385,0.00012,31.09871]
[1776857797993,38.6,78189.85,0.0,-0.40385,0.00012,31.09871]
[1776857799629,38.6,78183.57,0.0,-0.40464,0.00013,31.11148]
[1776857799757,38.6,78183.57,0.0,-0.40464,0.00013,31.11148]
[1776857799790,38.6,78183.57,0.0,-0.40464,0.00013,31.11148]
[1776857799809,38.6,78183.57,0.0,-0.40464,0.00013,31.11148]
[1776857799838,38.6,78183.57,0.0,-0.40464,0.00013,31.11148]
[1776857799862,38.6,78183.57,0.0,-0.40464,0.00013,31.11148]
[1776857799896,38.6,78183.57,0.0,-0.40464,0.00013,31.11148]
[1776857799942,38.6,78183.57,0.0,-0.40464,0.00013,31.11146]
[1776857800609,38.6,78183.57,0.0,-0.40464,0.00013,31.11146]
[1776857800694,38.6,78183.57,0.0,-0.40464,0.00013,31.11146]
[1776857800885,38.6,78183.57,0.0,-0.40464,0.00013,31.11145]
[1776857801703,38.6,78183.57,0.0,-0.40464,0.00013,31.11145]
[1776857801715,38.6,78183.57,0.0,-0.40464,0.00013,31.11145]
[1776857801889,38.6,78183.57,0.0,-0.40464,0.00013,31.11145]
[1776857802033,38.6,78197.58,0.0,-0.40288,0.00012,31.08274]
[1776857803703,38.6,78197.58,0.0,-0.40288,0.00012,31.08272]
[1776857803734,38.6,78197.58,0.0,-0.40288,0.00012,31.08269]
[1776857809040,38.59,78192.41,0.0,-0.40352,0.00012,31.09319]
[1776857814050,38.59,78190.93,0.0,-0.4037,0.00012,31.09604]
[1776857819055,38.59,78193.15,0.0,-0.40341,0.00012,31.09138]
[1776857824710,38.58,78184.99,0.0,-0.40443,0.00013,31.1079]
[1776857826668,38.58,78184.48,0.0,-0.40449,0.00013,31.1089]
[1776857828038,38.58,78184.48,0.0,-0.40449,0.00013,31.10889]
[1776857830081,38.58,78193.58,0.0,-0.40335,0.00012,31.09025]
[1776857832082,38.58,78191.5,0.0,-0.40361,0.00013,31.0945]
[1776857832088,38.58,78191.5,0.0,-0.40361,0.00013,31.0945]
[1776857832096,38.58,78191.5,0.0,-0.40361,0.00013,31.0945]
[1776857833069,38.58,78186.9,0.0,-0.40418,0.00013,31.1039]
[1776857834140,38.58,78185.49,0.0,-0.40436,0.00013,31.10677]
[1776857835071,38.58,78183.88,0.0,-0.40456,0.00013,31.11006]
[1776857836958,38.58,78183.5,0.0,-0.40461,0.00013,31.11082]
[1776857837021,38.58,78183.5,0.0,-0.40461,0.00013,31.11082]
[1776857837073,38.58,78183.47,0.0,-0.40461,0.00013,31.11086]
[1776857838170,38.58,78182.67,0.0,-0.40471,0.00013,31.11244]
[1776857839075,38.58,78180.62,0.0,-0.40496,0.00013,31.11655]
[1776857844080,38.57,78182.07,0.0,-0.40477,0.00013,31.11348]
[1776857849085,38.57,78182.69,0.0,-0.40469,0.00013,31.1121]
[1776857852088,38.57,78191.68,0.0,-0.40355,0.00013,31.09077]
[1776857857093,38.57,78191.93,0.0,-0.40352,0.00013,31.09021]
[1776857862101,38.57,78188.48,0.0,-0.40395,0.00013,31.0972]
[1776857867138,38.56,78190.56,0.0,-0.40369,0.00013,31.0929]
[1776857869116,38.56,78196.27,0.0,-0.40297,0.00013,31.08112]
[1776857869202,38.56,78196.27,0.0,-0.40297,0.00013,31.08112]
[1776857869271,38.56,78196.27,0.0,-0.40297,0.00013,31.08112]
[1776857869517,38.56,78196.27,0.0,-0.40297,0.00013,31.08112]
[1776857869530,38.56,78196.27,0.0,-0.40297,0.00013,31.08112]
[1776857869596,38.56,78196.27,0.0,-0.40297,0.00013,31.08112]
[1776857869622,38.56,78196.27,0.0,-0.40297,0.00013,31.08112]
[1776857869955,38.56,78196.27,0.0,-0.40297,0.00013,31.08112]
[1776857870016,38.56,78196.27,0.0,-0.40297,0.00013,31.08112]
[1776857870065,38.56,78196.27,0.0,-0.40297,0.00013,31.08109]
[1776857870573,38.56,78196.27,0.0,-0.40297,0.00013,31.08109]
[1776857870644,38.56,78196.27,0.0,-0.40297,0.00013,31.08109]
[1776857871739,38.56,78201.98,0.0,-0.40225,0.00012,31.06918]
[1776857871748,38.56,78201.98,0.0,-0.40225,0.00012,31.06918]
[1776857872108,38.56,78213.84,0.0,-0.40077,0.00012,31.0442]
[1776857873159,38.56,78213.84,0.0,-0.40077,0.00012,31.04419]
[1776857873711,38.56,78213.84,0.0,-0.40077,0.00012,31.04419]
[1776857874110,38.56,78218.47,0.0,-0.40019,0.00012,31.03432]
[1776857880101,38.56,78222.8,0.0,-0.39965,0.00012,31.02499]
[1776857884060,38.56,78223.13,0.0,-0.39961,0.00012,31.02427]
[1776857884610,38.56,78224.54,0.0,-0.39943,0.00012,31.02121]
[1776857885076,38.56,78224.54,0.0,-0.39943,0.00012,31.02121]
[1776857885848,38.56,78224.54,0.0,-0.39943,0.00012,31.02121]
[1776857886123,38.56,78226.74,0.0,-0.39916,0.00012,31.01646]
[1776857887192,38.56,78227.27,0.0,-0.39909,0.00012,31.01532]
[1776857887866,38.56,78227.27,0.0,-0.39909,0.00012,31.01532]
[1776857887882,38.56,78227.27,0.0,-0.39909,0.00012,31.01532]
[1776857887890,38.56,78227.27,0.0,-0.39909,0.00012,31.01532]
[1776857892129,38.56,78235.28,0.0,-0.39809,0.00012,30.99791]
[1776857893949,38.56,78234.51,0.0,-0.39819,0.00012,30.99961]
[1776857894009,38.56,78234.51,0.0,-0.39819,0.00012,30.99964]
[1776857895534,38.56,78233.97,0.0,-0.39826,0.00012,31.00084]
[1776857895600,38.56,78233.97,0.0,-0.39826,0.00012,31.00084]
[1776857895968,38.56,78233.97,0.0,-0.39826,0.00012,31.00084]
[1776857895980,38.56,78233.97,0.0,-0.39826,0.00012,31.00084]
[1776857896026,38.56,78233.97,0.0,-0.39826,0.00012,31.00083]
[1776857897993,38.56,78226.74,0.0,-0.39916,0.00012,31.01654]
[1776857898021,38.56,78226.74,0.0,-0.39916,0.00012,31.01654]
[1776857898258,38.56,78226.74,0.0,-0.39916,0.00012,31.01654]
[1776857898292,38.56,78226.74,0.0,-0.39916,0.00012,31.01654]
[1776857900016,38.56,78222.4,0.0,-0.3997,0.00012,31.02588]
[1776857900887,38.56,78222.4,0.0,-0.3997,0.00012,31.02588]
[1776857900916,38.56,78222.4,0.0,-0.3997,0.00012,31.02588]
[1776857900927,38.56,78222.4,0.0,-0.3997,0.00012,31.02588]
[1776857901453,38.56,78222.4,0.0,-0.3997,0.00012,31.02587]
[1776857901492,38.56,78222.4,0.0,-0.3997,0.00012,31.02587]
[1776857902070,38.56,78222.4,0.0,-0.3997,0.00012,31.02587]
[1776857902139,38.56,78222.58,0.0,-0.39968,0.00012,31.02548]
[1776857907144,38.56,78225.03,0.0,-0.39937,0.00012,31.02016]
[1776857912395,38.56,78224.58,0.0,-0.39943,0.00012,31.01829]
[1776857912777,38.56,78224.58,0.0,-0.39943,0.00012,31.01829]
[1776857915152,38.56,78240.34,0.0,-0.39747,0.00012,30.98404]
[1776857916209,38.56,78236.94,0.0,-0.39789,0.00012,30.99155]
[1776857916213,38.56,78236.94,0.0,-0.39789,0.00012,30.99155]
[1776857916240,38.56,78236.94,0.0,-0.39789,0.00012,30.99155]
[1776857916260,38.56,78236.94,0.0,-0.39789,0.00012,30.99155]
[1776857917154,38.57,78235.47,0.0,-0.39808,0.00012,30.9948]
[1776857918233,38.57,78235.31,0.0,-0.3981,0.00012,30.99516]
[1776857919156,38.57,78233.77,0.0,-0.39829,0.00012,30.99852]
[1776857925162,38.57,78236.64,0.0,-0.39794,0.00012,30.99239]
[1776857926339,38.57,78236.08,0.0,-0.39801,0.00012,30.99363]
[1776857927164,38.57,78234.84,0.0,-0.39816,0.00012,30.99636]
[1776857930504,38.57,78235.93,0.0,-0.39803,0.00012,30.99399]
[1776857930579,38.57,78235.93,0.0,-0.39803,0.00012,30.99399]
[1776857931584,38.57,78235.93,0.0,-0.39803,0.00012,30.99399]
[1776857931657,38.57,78235.93,0.0,-0.39803,0.00012,30.99399]
[1776857935243,38.57,78232.88,0.0,-0.39841,0.00012,31.00068]
[1776857935291,38.57,78232.88,0.0,-0.39841,0.00012,31.00068]
[1776857935526,38.57,78232.88,0.0,-0.39841,0.00012,31.00068]
[1776857935563,38.57,78232.88,0.0,-0.39841,0.00012,31.00068]
[1776857936479,38.57,78232.88,0.0,-0.39841,0.00012,31.00069]
[1776857937174,38.57,78236.21,0.0,-0.398,0.00012,30.99343]
[1776857942179,38.57,78244.5,0.0,-0.39697,0.00012,30.97525]
[1776857946985,38.57,78248.73,0.0,-0.39645,0.00012,30.96593]
[1776857947050,38.57,78248.73,0.0,-0.39645,0.00012,30.96593]
[1776857948612,38.58,78242.8,0.0,-0.39718,0.00012,30.97913]
[1776857948635,38.58,78242.8,0.0,-0.39718,0.00012,30.97913]
[1776857948672,38.58,78242.8,0.0,-0.39718,0.00012,30.97913]
[1776857948713,38.58,78242.8,0.0,-0.39719,0.00012,30.97915]
[1776857950651,38.58,78242.8,0.0,-0.39719,0.00012,30.97916]
[1776857950695,38.58,78242.8,0.0,-0.39719,0.00012,30.97917]
[1776857956841,38.58,78238.93,0.0,-0.39767,0.00012,30.98775]
[1776857957037,38.58,78238.93,0.0,-0.39767,0.00012,30.98775]
[1776857957118,38.58,78238.93,0.0,-0.39767,0.00012,30.98776]
[1776857961575,38.58,78238.51,0.0,-0.39773,0.00012,30.98873]
[1776857963084,38.58,78238.51,0.0,-0.39773,0.00012,30.98874]
[1776857963910,38.58,78244.87,0.0,-0.39694,0.00012,30.97473]
[1776857964858,38.58,78244.87,0.0,-0.39694,0.00012,30.97476]
[1776857965023,38.58,78244.87,0.0,-0.39694,0.00012,30.97478]
[1776857968892,38.58,78244.75,0.0,-0.39695,0.00012,30.97508]
[1776857969069,38.58,78244.75,0.0,-0.39695,0.00012,30.97508]
[1776857969107,38.58,78244.75,0.0,-0.39696,0.00012,30.9751]
[1776857970227,38.58,78246.05,0.0,-0.39679,0.00012,30.97224]
[1776857970321,38.58,78246.05,0.0,-0.39679,0.00012,30.97224]
[1776857970888,38.58,78246.05,0.0,-0.39679,0.00012,30.97224]
[1776857970898,38.58,78246.05,0.0,-0.39679,0.00012,30.97224]
[1776857971209,38.58,78241.76,0.0,-0.39732,0.00012,30.9788]
[1776857972926,38.58,78241.76,0.0,-0.39732,0.00012,30.97881]
[1776857973027,38.58,78241.76,0.0,-0.39732,0.00012,30.97882]
[1776857975726,38.58,78239.65,0.0,-0.39759,0.00012,30.98348]
[1776857976987,38.58,78239.65,0.0,-0.39759,0.00012,30.98349]
[1776857977008,38.58,78239.65,0.0,-0.39759,0.00012,30.9835]
[1776857982165,38.58,78235.93,0.0,-0.39805,0.00012,30.99169]
[1776857983057,38.58,78235.93,0.0,-0.39805,0.00012,30.9917]
[1776857983221,38.58,78236.41,0.0,-0.39799,0.00012,30.99066]
[1776857985069,38.58,78236.41,0.0,-0.39799,0.00012,30.99067]
[1776857985076,38.58,78236.41,0.0,-0.39799,0.00012,30.99067]
[1776857985084,38.58,78236.41,0.0,-0.39799,0.00012,30.99067]
[1776857986982,38.58,78236.81,0.0,-0.39794,0.00012,30.98982]
[1776857987083,38.58,78236.81,0.0,-0.39794,0.00012,30.98982]
[1776857987091,38.58,78236.81,0.0,-0.39794,0.00012,30.98982]
[1776857987115,38.58,78236.81,0.0,-0.39794,0.00012,30.98982]
[1776857987225,38.59,78236.84,0.0,-0.39794,0.00012,30.98976]
[1776857989111,38.59,78236.84,0.0,-0.39794,0.00012,30.98976]
[1776857989138,38.59,78236.84,0.0,-0.39794,0.00012,30.98977]
[1776857991035,38.59,78234.84,0.0,-0.39819,0.00012,30.99414]
[1776857991160,38.59,78234.84,0.0,-0.39819,0.00012,30.99414]
[1776857991229,38.59,78235.54,0.0,-0.3981,0.00012,30.99261]
[1776857995192,38.59,78234.67,0.0,-0.39821,0.00012,30.99454]
[1776857995228,38.59,78234.67,0.0,-0.39821,0.00012,30.99454]
[1776857995233,38.59,78234.66,0.0,-0.39821,0.00012,30.99456]
[1776857995258,38.59,78234.66,0.0,-0.39821,0.00012,30.99456]
[1776857997223,38.59,78234.66,0.0,-0.39821,0.00012,30.99456]
[1776857997231,38.59,78234.66,0.0,-0.39821,0.00012,30.99456]
[1776857997235,38.59,78234.7,0.0,-0.39821,0.00012,30.99449]
[1776857997254,38.59,78234.7,0.0,-0.39821,0.00012,30.99449]
[1776857998236,38.59,78234.73,0.0,-0.39821,0.00012,30.99442]
[1776857999241,38.59,78235.68,0.0,-0.39809,0.00012,30.99235]
[1776858000238,38.59,78234.41,0.0,-0.39825,0.00012,30.99512]
[1776858001015,38.59,78234.41,0.0,-0.39825,0.00012,30.99512]
[1776858001027,38.59,78234.41,0.0,-0.39825,0.00012,30.99512]
[1776858001150,38.59,78234.41,0.0,-0.39825,0.00012,30.99513]
[1776858002748,38.59,78234.71,0.0,-0.39821,0.00012,30.99448]
[1776858003193,38.59,78234.71,0.0,-0.39821,0.00012,30.99448]
[1776858003259,38.59,78234.65,0.0,-0.39822,0.00012,30.99462]
[1776858003369,38.59,78234.65,0.0,-0.39822,0.00012,30.99462]
[1776858003985,38.6,78234.65,0.0,-0.39825,0.00012,30.9952]
[1776858005243,38.6,78220.6,0.0,-0.4,0.00012,31.02561]
[1776858005402,38.6,78220.6,0.0,-0.4,0.00012,31.02561]
[1776858006221,38.6,78220.6,0.0,-0.4,0.00012,31.02561]
[1776858006244,38.6,78203.05,0.0,-0.40219,0.00012,31.06274]
[1776858006255,38.6,78203.05,0.0,-0.40219,0.00012,31.06274]
[1776858007394,38.6,78201.42,0.0,-0.4024,0.00012,31.06621]
[1776858007423,38.6,78201.42,0.0,-0.4024,0.00012,31.06621]
[1776858007460,38.6,78201.42,0.0,-0.4024,0.00012,31.06621]
[1776858007491,38.6,78201.42,0.0,-0.4024,0.00012,31.06621]
[1776858008246,38.61,78200.22,0.0,-0.40255,0.00012,31.06878]
[1776858008570,38.61,78200.22,0.0,-0.40255,0.00012,31.06878]
[1776858008577,38.61,78200.22,0.0,-0.40255,0.00012,31.06878]
[1776858008596,38.61,78200.22,0.0,-0.40255,0.00012,31.06878]
[1776858008696,38.61,78200.22,0.0,-0.40255,0.00012,31.06878]
[1776858008743,38.61,78200.22,0.0,-0.40255,0.00012,31.06878]
[1776858009247,38.61,78199.59,0.0,-0.40263,0.00012,31.07016]
[1776858009788,38.61,78199.59,0.0,-0.40263,0.00012,31.07016]
[1776858009830,38.61,78199.59,0.0,-0.40263,0.00012,31.07016]
[1776858009844,38.61,78199.59,0.0,-0.40263,0.00012,31.07016]
[1776858009872,38.61,78199.59,0.0,-0.40263,0.00012,31.07016]
[1776858010248,38.61,78199.63,0.0,-0.40263,0.00012,31.07013]
[1776858010901,38.61,78199.63,0.0,-0.40263,0.00012,31.07013]
[1776858010922,38.61,78199.63,0.0,-0.40263,0.00012,31.07013]
[1776858010974,38.61,78199.63,0.0,-0.40263,0.00012,31.07013]
[1776858011249,38.61,78198.23,0.0,-0.40281,0.00012,31.07311]
[1776858012098,38.61,78198.23,0.0,-0.40281,0.00012,31.07311]
[1776858012119,38.61,78198.23,0.0,-0.40281,0.00012,31.07311]
[1776858012145,38.61,78198.23,0.0,-0.40281,0.00012,31.07311]
[1776858012246,38.61,78198.23,0.0,-0.40281,0.00012,31.07317]
[1776858013316,38.61,78192.95,0.0,-0.40348,0.00012,31.08411]
[1776858013323,38.61,78192.95,0.0,-0.40348,0.00012,31.08411]
[1776858013338,38.61,78192.95,0.0,-0.40348,0.00012,31.08411]
[1776858013411,38.61,78192.95,0.0,-0.40348,0.00012,31.08411]
[1776858013529,38.61,78192.95,0.0,-0.40348,0.00012,31.08411]
[1776858014252,38.62,78192.41,0.0,-0.40355,0.00012,31.08528]
[1776858016928,38.62,78190.64,0.0,-0.40377,0.00012,31.08902]
[1776858016969,38.62,78190.64,0.0,-0.40377,0.00012,31.08902]
[1776858017483,38.62,78188.02,0.0,-0.4041,0.00012,31.09441]
[1776858018256,38.62,78185.92,0.0,-0.40437,0.00012,31.09873]
[1776858023261,38.63,78188.32,0.0,-0.40408,0.00012,31.0941]
[1776858028266,38.63,78190.53,0.0,-0.40382,0.00012,31.08986]
[1776858033271,38.64,78194.72,0.0,-0.4033,0.00012,31.07863]
[1776858034967,38.64,78194.7,0.0,-0.40331,0.00012,31.07871]
[1776858035193,38.64,78194.7,0.0,-0.40331,0.00012,31.07872]
[1776858035731,38.64,78194.7,0.0,-0.40331,0.00012,31.07872]
[1776858036274,38.64,78199.02,0.0,-0.40277,0.00012,31.06984]
[1776858038285,38.64,78199.02,0.0,-0.40277,0.00012,31.06985]
[1776858039768,38.64,78206.3,0.0,-0.40186,0.00012,31.05464]
[1776858039805,38.64,78206.3,0.0,-0.40186,0.00012,31.05464]
[1776858039818,38.64,78206.3,0.0,-0.40186,0.00012,31.05464]
[1776858039950,38.64,78206.3,0.0,-0.40186,0.00012,31.05464]
[1776858039975,38.64,78206.3,0.0,-0.40186,0.00012,31.05464]
[1776858040281,38.64,78210.69,0.0,-0.40131,0.00012,31.04541]
[1776858041780,38.64,78210.69,0.0,-0.40131,0.00012,31.04539]
[1776858041796,38.64,78210.69,0.0,-0.40131,0.00012,31.04539]
[1776858041807,38.64,78210.69,0.0,-0.40131,0.00012,31.04539]
[1776858041820,38.64,78210.69,0.0,-0.40131,0.00012,31.04539]
[1776858041829,38.64,78210.69,0.0,-0.40131,0.00012,31.04539]
[1776858042283,38.64,78211.7,0.0,-0.40118,0.00012,31.04326]
[1776858043798,38.64,78211.7,0.0,-0.40118,0.00012,31.04326]
[1776858043806,38.64,78211.7,0.0,-0.40118,0.00012,31.04326]
[1776858043835,38.64,78211.7,0.0,-0.40118,0.00012,31.04326]
[1776858044249,38.64,78211.7,0.0,-0.40118,0.00012,31.04326]
[1776858045257,38.64,78203.53,0.0,-0.4022,0.00012,31.06038]
[1776858045832,38.64,78203.53,0.0,-0.4022,0.00012,31.06038]
[1776858046287,38.64,78205.62,0.0,-0.40194,0.00012,31.05603]
[1776858051299,38.64,78207.66,0.0,-0.40169,0.00012,31.05178]
[1776858052968,38.64,78208.84,0.0,-0.40154,0.00012,31.04932]
[1776858053922,38.64,78208.84,0.0,-0.40154,0.00012,31.04932]
[1776858054320,38.64,78208.84,0.0,-0.40154,0.00012,31.04932]
[1776858059327,38.64,78203.71,0.0,-0.40218,0.00012,31.06004]
[1776858062260,38.64,78201.37,0.0,-0.40247,0.00012,31.06489]
[1776858062302,38.64,78201.37,0.0,-0.40247,0.00012,31.06489]
[1776858062312,38.64,78201.37,0.0,-0.40247,0.00012,31.06487]
[1776858064071,38.64,78201.37,0.0,-0.40247,0.00012,31.06484]
[1776858064118,38.64,78201.37,0.0,-0.40247,0.00012,31.06482]
[1776858065333,38.64,78210.91,0.0,-0.40128,0.00012,31.04485]
[1776858065812,38.64,78210.91,0.0,-0.40128,0.00012,31.04485]
[1776858065854,38.64,78210.91,0.0,-0.40128,0.00012,31.04485]
[1776858066050,38.64,78210.91,0.0,-0.40128,0.00012,31.04485]
[1776858066078,38.64,78210.91,0.0,-0.40128,0.00012,31.04485]
[1776858066086,38.64,78210.91,0.0,-0.40128,0.00012,31.04485]
[1776858066102,38.64,78210.91,0.0,-0.40128,0.00012,31.04485]
[1776858066108,38.64,78210.91,0.0,-0.40128,0.00012,31.04485]
[1776858075862,38.63,78205.68,0.0,-0.40192,0.00012,31.05566]
[1776858081349,38.63,78204.56,0.0,-0.40206,0.00012,31.05794]
[1776858086354,38.63,78201.92,0.0,-0.40239,0.00012,31.06338]
[1776858091359,38.63,78196.28,0.0,-0.40308,0.00012,31.07203]
[1776858096364,38.63,78198.66,0.0,-0.40278,0.00012,31.06705]
[1776858101369,38.63,78200.11,0.0,-0.40259,0.00012,31.06398]
[1776858107375,38.62,78197.19,0.0,-0.40295,0.00012,31.06992]
[1776858109377,38.62,78207.29,0.0,-0.40169,0.00012,31.0489]
[1776858114382,38.62,78208.14,0.0,-0.40159,0.00012,31.04709]
[1776858119440,38.62,78209.12,0.0,-0.40146,0.00012,31.04497]
[1776858119579,38.62,78209.12,0.0,-0.40146,0.00012,31.04497]
[1776858119636,38.62,78209.12,0.0,-0.40146,0.00012,31.04497]
[1776858120388,38.62,78210.76,0.0,-0.40125,0.00012,31.04149]
[1776858120745,38.62,78210.76,0.0,-0.40125,0.00012,31.04149]
[1776858121277,38.62,78210.76,0.0,-0.40125,0.00012,31.04149]
[1776858121601,38.62,78210.76,0.0,-0.40125,0.00012,31.04147]
[1776858121615,38.62,78210.76,0.0,-0.40125,0.00012,31.04147]
[1776858121624,38.62,78210.76,0.0,-0.40125,0.00012,31.04147]
[1776858121664,38.62,78210.76,0.0,-0.40125,0.00012,31.04147]
[1776858122382,38.62,78210.76,0.0,-0.40125,0.00012,31.04147]
[1776858122390,38.62,78217.14,0.0,-0.40046,0.00012,31.02794]
[1776858122431,38.62,78217.14,0.0,-0.40046,0.00012,31.02794]
[1776858123357,38.62,78217.14,0.0,-0.40046,0.00012,31.02798]
[1776858124392,38.62,78227.59,0.0,-0.39916,0.00012,31.00565]
[1776858124531,38.62,78227.59,0.0,-0.39916,0.00012,31.00565]
[1776858124807,38.62,78227.59,0.0,-0.39916,0.00012,31.00565]
[1776858124840,38.62,78227.59,0.0,-0.39916,0.00012,31.00565]
[1776858125329,38.62,78227.59,0.0,-0.39916,0.00012,31.00569]
[1776858129300,38.63,78235.26,0.0,-0.39821,0.00012,30.98914]
[1776858129369,38.63,78235.26,0.0,-0.39821,0.00012,30.98917]
[1776858131029,38.63,78235.02,0.0,-0.39824,0.00012,30.9897]
[1776858131075,38.63,78235.02,0.0,-0.39824,0.00012,30.9897]
[1776858131130,38.63,78235.02,0.0,-0.39824,0.00012,30.98973]
[1776858132867,38.63,78237.54,0.0,-0.39793,0.00012,30.98426]
[1776858132968,38.63,78237.54,0.0,-0.39793,0.00012,30.98428]
[1776858134265,38.63,78237.54,0.0,-0.39793,0.00012,30.98428]
[1776858134321,38.63,78237.54,0.0,-0.39793,0.00012,30.98428]
[1776858134444,38.63,78237.54,0.0,-0.39793,0.00012,30.98428]
[1776858134596,38.63,78238.09,0.0,-0.39787,0.00012,30.98309]
[1776858134615,38.63,78238.09,0.0,-0.39787,0.00012,30.98309]
[1776858134721,38.63,78238.09,0.0,-0.39787,0.00012,30.98309]
[1776858134835,38.63,78238.09,0.0,-0.39787,0.00012,30.98309]
[1776858134953,38.63,78238.09,0.0,-0.39787,0.00012,30.98309]
[1776858135274,38.63,78238.09,0.0,-0.39787,0.00012,30.98309]
[1776858135562,38.63,78238.09,0.0,-0.39787,0.00012,30.98309]
[1776858135622,38.63,78238.09,0.0,-0.39787,0.00012,30.98309]
[1776858135764,38.63,78238.09,0.0,-0.39787,0.00012,30.98309]
[1776858135789,38.63,78238.09,0.0,-0.39787,0.00012,30.98309]
[1776858135950,38.63,78238.09,0.0,-0.39787,0.00012,30.98309]
[1776858136425,38.63,78237.6,0.0,-0.39793,0.00012,30.98417]
[1776858136605,38.63,78237.6,0.0,-0.39793,0.00012,30.98417]
[1776858136635,38.63,78237.6,0.0,-0.39793,0.00012,30.98417]
[1776858136712,38.63,78237.6,0.0,-0.39793,0.00012,30.98417]
[1776858137247,38.63,78237.6,0.0,-0.39793,0.00012,30.98417]
[1776858137369,38.63,78237.6,0.0,-0.39793,0.00012,30.98417]
[1776858137400,38.63,78237.6,0.0,-0.39793,0.00012,30.98417]
[1776858137490,38.63,78237.6,0.0,-0.39793,0.00012,30.98417]
[1776858137592,38.63,78237.6,0.0,-0.39793,0.00012,30.98425]
[1776858138487,38.63,78237.6,0.0,-0.39793,0.00012,30.98425]
[1776858138799,38.63,78212.25,0.0,-0.40109,0.00012,31.03873]
[1776858140622,38.63,78212.25,0.0,-0.40109,0.00012,31.03873]
[1776858141224,38.63,78212.25,0.0,-0.40109,0.00012,31.03874]
[1776858143098,38.63,78214.19,0.0,-0.40084,0.00012,31.03461]
[1776858143145,38.63,78214.19,0.0,-0.40084,0.00012,31.0346]
[1776858144041,38.63,78214.19,0.0,-0.40084,0.00012,31.0346]
[1776858144080,38.63,78214.19,0.0,-0.40084,0.00012,31.0346]
[1776858144142,38.63,78214.19,0.0,-0.40084,0.00012,31.03458]
[1776858145093,38.63,78214.19,0.0,-0.40084,0.00012,31.03458]
[1776858145238,38.63,78214.19,0.0,-0.40084,0.00012,31.03458]
[1776858145294,38.63,78214.19,0.0,-0.40084,0.00012,31.03458]
[1776858145333,38.63,78214.19,0.0,-0.40084,0.00012,31.03456]
[1776858147103,38.63,78218.14,0.0,-0.40035,0.00012,31.02616]
[1776858149585,38.63,78216.35,0.0,-0.40057,0.00012,31.02997]
[1776858149643,38.63,78216.35,0.0,-0.40057,0.00012,31.02997]
[1776858149651,38.63,78216.35,0.0,-0.40057,0.00012,31.02998]
[1776858151101,38.63,78216.35,0.0,-0.40057,0.00012,31.02998]
[1776858151768,38.63,78216.35,0.0,-0.40057,0.00012,31.02998]
[1776858151819,38.63,78213.92,0.0,-0.40087,0.00012,31.03218]
[1776858152820,38.63,78201.98,0.0,-0.40236,0.00012,31.05725]
[1776858153097,38.63,78201.98,0.0,-0.40236,0.00012,31.05725]
[1776858153127,38.63,78201.98,0.0,-0.40236,0.00012,31.05725]
[1776858153365,38.63,78201.98,0.0,-0.40236,0.00012,31.05725]
[1776858153429,38.63,78201.98,0.0,-0.40236,0.00012,31.05725]
[1776858153530,38.63,78201.98,0.0,-0.40236,0.00012,31.05723]
[1776858155570,38.63,78201.98,0.0,-0.40236,0.00012,31.05721]
[1776858157180,38.63,78206.22,0.0,-0.40183,0.00012,31.04834]
[1776858157281,38.63,78206.22,0.0,-0.40183,0.00012,31.04831]
[1776858159171,38.63,78206.48,0.0,-0.40179,0.00012,31.04775]
[1776858159266,38.63,78206.48,0.0,-0.40179,0.00012,31.04773]
[1776858161492,38.63,78206.48,0.0,-0.40179,0.00012,31.04771]
[1776858161566,38.63,78206.48,0.0,-0.40179,0.00012,31.04771]
[1776858163823,38.63,78203.41,0.0,-0.40217,0.00012,31.05408]
[1776858163831,38.63,78199.38,0.0,-0.40267,0.00012,31.06246]
[1776858168836,38.63,78195.11,0.0,-0.40321,0.00012,31.0714]
[1776858173843,38.63,78200.42,0.0,-0.40255,0.00012,31.06036]
[1776858175457,38.63,78201.58,0.0,-0.4024,0.00012,31.05794]
[1776858176451,38.63,78201.58,0.0,-0.4024,0.00012,31.05792]
[1776858176459,38.63,78201.58,0.0,-0.4024,0.00012,31.05792]
[1776858176463,38.63,78201.58,0.0,-0.4024,0.00012,31.05792]
[1776858176471,38.63,78201.58,0.0,-0.4024,0.00012,31.05792]
[1776858176794,38.63,78201.58,0.0,-0.4024,0.00012,31.05792]
[1776858176846,38.63,78203.81,0.0,-0.40212,0.00012,31.05326]
[1776858181851,38.62,78204.63,0.0,-0.40201,0.00012,31.0514]
[1776858186861,38.62,78205.53,0.0,-0.40189,0.00012,31.04937]
[1776858192815,38.62,78201.82,0.0,-0.40236,0.00012,31.05714]
[1776858195012,38.62,78201.34,0.0,-0.40242,0.00012,31.05818]
[1776858196247,38.62,78195.41,0.0,-0.40316,0.00012,31.07047]
[1776858196278,38.62,78195.41,0.0,-0.40316,0.00012,31.07047]
[1776858196704,38.62,78195.41,0.0,-0.40316,0.00012,31.07047]
[1776858196713,38.62,78195.41,0.0,-0.40316,0.00012,31.07047]
[1776858196731,38.62,78195.41,0.0,-0.40316,0.00012,31.07047]
[1776858196782,38.62,78195.41,0.0,-0.40316,0.00012,31.07051]
[1776858198733,38.62,78191.19,0.0,-0.40369,0.00012,31.07919]
[1776858198826,38.62,78191.19,0.0,-0.40369,0.00012,31.07921]
[1776858203879,38.63,78191.44,0.0,-0.40367,0.00012,31.07886]
[1776858205471,38.63,78192.05,0.0,-0.40359,0.00012,31.07764]
[1776858205521,38.63,78192.05,0.0,-0.40359,0.00012,31.07764]
[1776858206712,38.63,78192.05,0.0,-0.40359,0.00012,31.07767]
[1776858206738,38.63,78192.05,0.0,-0.40359,0.00012,31.07767]
[1776858211887,38.63,78192.23,0.0,-0.40357,0.00012,31.07454]
[1776858216892,38.64,78189.19,0.0,-0.40396,0.00012,31.08092]
[1776858221897,38.64,78189.26,0.0,-0.40396,0.00012,31.08093]
[1776858223068,38.64,78189.26,0.0,-0.40396,0.00012,31.08098]
[1776858223696,38.64,78189.26,0.0,-0.40396,0.00012,31.08098]
[1776858223703,38.64,78189.26,0.0,-0.40396,0.00012,31.08098]
[1776858223863,38.64,78189.26,0.0,-0.40397,0.00012,31.08103]
[1776858225178,38.64,78189.26,0.0,-0.40397,0.00012,31.08106]
[1776858225887,38.64,78189.26,0.0,-0.40397,0.00012,31.08109]
[1776858227075,38.65,78189.26,0.0,-0.40397,0.00012,31.08112]
[1776858227114,38.65,78189.26,0.0,-0.40397,0.00012,31.08112]
[1776858227142,38.65,78189.26,0.0,-0.40397,0.00012,31.08112]
[1776858227905,38.65,78168.27,0.0,-0.4066,0.00013,31.12327]
[1776858232910,38.65,78171.46,0.0,-0.40621,0.00013,31.11711]
[1776858237914,38.65,78179.7,0.0,-0.40518,0.00012,31.10083]
[1776858242919,38.66,78179.4,0.0,-0.40523,0.00012,31.10165]
[1776858247927,38.66,78178.02,0.0,-0.40542,0.00012,31.1046]
[1776858252927,38.67,78179.25,0.0,-0.40527,0.00012,31.1023]
[1776858257953,38.68,78188.66,0.0,-0.40411,0.00012,31.08356]
[1776858262981,38.68,78185.0,0.0,-0.40458,0.00012,31.09122]
[1776858268010,38.69,78188.24,0.0,-0.40418,0.00012,31.08488]
[1776858273018,38.69,78188.1,0.0,-0.40421,0.00012,31.08246]
[1776858274745,38.69,78188.23,0.0,-0.40419,0.00012,31.08225]
[1776858274954,38.7,78188.83,0.0,-0.40412,0.00012,31.08108]
[1776858275741,38.7,78188.83,0.0,-0.40412,0.00012,31.08108]
[1776858275894,38.7,78188.83,0.0,-0.40412,0.00012,31.08108]
[1776858277753,38.7,78195.03,0.0,-0.40335,0.00012,31.06843]
[1776858277909,38.7,78195.03,0.0,-0.40335,0.00012,31.06844]
[1776858282943,38.7,78198.51,0.0,-0.40292,0.00012,31.06132]
[1776858287968,38.7,78195.63,0.0,-0.40328,0.00012,31.06725]
[1776858293992,38.7,78195.28,0.0,-0.40332,0.00012,31.068]
[1776858298998,38.7,78194.05,0.0,-0.40348,0.00012,31.07057]
[1776858304003,38.7,78198.71,0.0,-0.4029,0.00012,31.06103]
[1776858309011,38.7,78198.07,0.0,-0.40298,0.00012,31.06239]
[1776858311949,38.7,78197.77,0.0,-0.40302,0.00012,31.06303]
[1776858312014,38.7,78203.14,0.0,-0.40235,0.00012,31.05191]
[1776858312037,38.7,78203.14,0.0,-0.40235,0.00012,31.05191]
[1776858312363,38.7,78203.14,0.0,-0.40235,0.00012,31.05191]
[1776858312673,38.7,78203.14,0.0,-0.40235,0.00012,31.05191]
[1776858312691,38.7,78203.14,0.0,-0.40235,0.00012,31.05191]
[1776858312780,38.7,78203.14,0.0,-0.40235,0.00012,31.05191]
[1776858312792,38.7,78203.14,0.0,-0.40235,0.00012,31.05188]
[1776858313091,38.7,78203.14,0.0,-0.40235,0.00012,31.05188]
[1776858313107,38.7,78203.14,0.0,-0.40235,0.00012,31.05188]
[1776858314192,38.7,78203.14,0.0,-0.40235,0.00012,31.05186]
[1776858314959,38.7,78203.14,0.0,-0.40234,0.00012,31.05183]
[1776858315443,38.7,78203.14,0.0,-0.40234,0.00012,31.05183]
[1776858316079,38.7,78203.14,0.0,-0.40234,0.00012,31.05179]
[1776858316186,38.7,78203.14,0.0,-0.40234,0.00012,31.05179]
[1776858316258,38.7,78203.14,0.0,-0.40234,0.00012,31.05179]
[1776858316600,38.7,78203.14,0.0,-0.40234,0.00012,31.05176]
[1776858318323,38.7,78202.27,0.0,-0.40245,0.00012,31.05354]
[1776858318398,38.7,78202.27,0.0,-0.40245,0.00012,31.05351]
[1776858321024,38.7,78210.07,0.0,-0.40147,0.00012,31.03721]
[1776858323759,38.69,78211.66,0.0,-0.40127,0.00012,31.03384]
[1776858323810,38.69,78211.66,0.0,-0.40127,0.00012,31.03383]
[1776858330032,38.69,78217.42,0.0,-0.40055,0.00012,31.02156]
[1776858330778,38.69,78217.42,0.0,-0.40055,0.00012,31.02156]
[1776858330832,38.69,78217.42,0.0,-0.40055,0.00012,31.02156]
[1776858330844,38.69,78217.42,0.0,-0.40055,0.00012,31.02156]
[1776858331618,38.69,78217.42,0.0,-0.40055,0.00012,31.02154]
[1776858331651,38.69,78217.42,0.0,-0.40055,0.00012,31.02154]
[1776858332420,38.69,78217.42,0.0,-0.40054,0.00012,31.01857]
[1776858334117,38.69,78216.75,0.0,-0.40062,0.00012,31.01994]
[1776858334177,38.69,78216.75,0.0,-0.40062,0.00012,31.01994]
[1776858334183,38.69,78216.75,0.0,-0.40062,0.00012,31.01994]
[1776858339612,38.69,78219.13,0.0,-0.40032,0.00012,31.0148]
[1776858340250,38.69,78219.13,0.0,-0.40032,0.00012,31.01478]
[1776858340421,38.69,78219.13,0.0,-0.40032,0.00012,31.01478]
[1776858340872,38.69,78219.13,0.0,-0.40032,0.00012,31.01478]
[1776858341588,38.69,78219.13,0.0,-0.40032,0.00012,31.01476]
[1776858341652,38.69,78219.13,0.0,-0.40032,0.00012,31.01476]
[1776858342347,38.69,78219.13,0.0,-0.40032,0.00012,31.01474]
[1776858342411,38.69,78219.13,0.0,-0.40032,0.00012,31.01474]
[1776858342496,38.69,78219.13,0.0,-0.40032,0.00012,31.01477]
[1776858344046,38.69,78231.83,0.0,-0.39874,0.00012,30.98756]
[1776858344135,38.69,78231.83,0.0,-0.39874,0.00012,30.98756]
[1776858350052,38.69,78236.7,0.0,-0.39814,0.00012,30.9771]
[1776858350657,38.69,78236.7,0.0,-0.39814,0.00012,30.9771]
[1776858350676,38.69,78236.7,0.0,-0.39814,0.00012,30.97712]
[1776858355742,38.69,78234.73,0.0,-0.39839,0.00012,30.9815]
[1776858361063,38.7,78235.91,0.0,-0.39825,0.00012,30.97905]
[1776858364817,38.7,78237.95,0.0,-0.398,0.00012,30.97468]
[1776858364918,38.7,78237.95,0.0,-0.398,0.00012,30.97469]
[1776858367823,38.7,78238.79,0.0,-0.3979,0.00012,30.97288]
[1776858367869,38.7,78238.79,0.0,-0.3979,0.00012,30.97288]
[1776858367888,38.7,78238.79,0.0,-0.3979,0.00012,30.97288]
[1776858367994,38.7,78238.79,0.0,-0.3979,0.00012,30.97288]
[1776858368032,38.7,78238.79,0.0,-0.3979,0.00012,30.97288]
[1776858368036,38.7,78238.79,0.0,-0.3979,0.00012,30.97289]
[1776858368196,38.7,78238.79,0.0,-0.3979,0.00012,30.97289]
[1776858368302,38.7,78238.79,0.0,-0.3979,0.00012,30.97289]
[1776858368609,38.7,78238.79,0.0,-0.3979,0.00012,30.97289]
[1776858369071,38.7,78240.1,0.0,-0.39774,0.00012,30.97003]
[1776858371028,38.7,78241.04,0.0,-0.39762,0.00012,30.96799]
[1776858371064,38.7,78241.04,0.0,-0.39762,0.00012,30.96801]
[1776858372923,38.7,78241.04,0.0,-0.39762,0.00012,30.96804]
[1776858373075,38.7,78264.44,0.0,-0.39472,0.00012,30.91598]
[1776858375888,38.7,78261.75,0.0,-0.39506,0.00012,30.92212]
[1776858375956,38.7,78261.75,0.0,-0.39506,0.00012,30.92212]
[1776858375962,38.7,78261.75,0.0,-0.39506,0.00012,30.92212]
[1776858376877,38.7,78261.75,0.0,-0.39506,0.00012,30.92215]
[1776858376918,38.7,78261.75,0.0,-0.39506,0.00012,30.92215]
[1776858376958,38.7,78261.75,0.0,-0.39506,0.00012,30.92215]
[1776858377041,38.7,78261.75,0.0,-0.39506,0.00012,30.92219]
[1776858382140,38.71,78267.43,0.0,-0.39437,0.00012,30.90954]
[1776858382436,38.71,78267.43,0.0,-0.39437,0.00012,30.90954]
[1776858382579,38.71,78267.43,0.0,-0.39437,0.00012,30.90954]
[1776858382664,38.71,78267.43,0.0,-0.39437,0.00012,30.90954]
[1776858382844,38.71,78267.43,0.0,-0.39437,0.00012,30.90954]
[1776858382886,38.71,78267.43,0.0,-0.39437,0.00012,30.90957]
[1776858383331,38.71,78267.43,0.0,-0.39437,0.00012,30.90957]
[1776858383354,38.71,78267.43,0.0,-0.39437,0.00012,30.90957]
[1776858384293,38.71,78267.43,0.0,-0.39437,0.00012,30.90961]
[1776858384352,38.71,78267.43,0.0,-0.39437,0.00012,30.90961]
[1776858385087,38.71,78278.27,0.0,-0.39303,0.00012,30.88489]
[1776858385120,38.71,78278.27,0.0,-0.39303,0.00012,30.88489]
[1776858385131,38.71,78278.27,0.0,-0.39303,0.00012,30.88489]
[1776858385790,38.71,78278.27,0.0,-0.39304,0.00012,30.88494]
[1776858388043,38.71,78281.52,0.0,-0.39264,0.00012,30.87751]
[1776858388090,38.71,78281.54,0.0,-0.39264,0.00012,30.87752]
[1776858389318,38.71,78281.54,0.0,-0.39264,0.00012,30.87758]
[1776858390185,38.72,78281.54,0.0,-0.39264,0.00012,30.87764]
[1776858390265,38.72,78281.54,0.0,-0.39264,0.00012,30.87764]
[1776858391043,38.72,78281.54,0.0,-0.39264,0.00012,30.87764]
[1776858391917,38.72,78287.74,0.0,-0.39187,0.00012,30.86035]
[1776858393175,38.72,78287.74,0.0,-0.39188,0.00012,30.86048]
[1776858393208,38.72,78287.74,0.0,-0.39188,0.00012,30.86048]
[1776858394096,38.72,78289.19,0.0,-0.3917,0.00012,30.85717]
[1776858395167,38.72,78283.13,0.0,-0.39245,0.00012,30.87131]
[1776858395579,38.72,78283.13,0.0,-0.39245,0.00012,30.87131]
[1776858396098,38.72,78283.33,0.0,-0.39243,0.00012,30.8709]
[1776858397245,38.72,78281.75,0.0,-0.39263,0.00012,30.87462]
[1776858398003,38.73,78281.75,0.0,-0.39263,0.00012,30.87468]
[1776858399243,38.73,78279.54,0.0,-0.39291,0.00012,30.87984]
[1776858400102,38.73,78278.49,0.0,-0.39304,0.00012,30.88231]
[1776858402658,38.73,78278.2,0.0,-0.39308,0.00012,30.88307]
[1776858402763,38.73,78278.2,0.0,-0.39308,0.00012,30.88307]
[1776858402768,38.73,78278.2,0.0,-0.39308,0.00012,30.88307]
[1776858402830,38.73,78278.2,0.0,-0.39308,0.00012,30.88313]
[1776858403191,38.73,78278.2,0.0,-0.39308,0.00012,30.88313]
[1776858403578,38.73,78278.2,0.0,-0.39308,0.00012,30.88313]
[1776858403778,38.73,78278.2,0.0,-0.39308,0.00012,30.88313]
[1776858403818,38.73,78278.2,0.0,-0.39308,0.00012,30.88313]
[1776858403895,38.73,78278.2,0.0,-0.39308,0.00012,30.88313]
[1776858403996,38.73,78278.2,0.0,-0.39308,0.00012,30.88319]
[1776858405107,38.73,78291.75,0.0,-0.39141,0.00012,30.8518]
[1776858405388,38.73,78291.75,0.0,-0.39141,0.00012,30.8518]
[1776858405512,38.73,78291.75,0.0,-0.39141,0.00012,30.8518]
[1776858405616,38.73,78291.75,0.0,-0.39141,0.00012,30.8518]
[1776858406108,38.73,78289.47,0.0,-0.3917,0.00012,30.85716]
[1776858408680,38.74,78282.29,0.0,-0.39259,0.00012,30.87395]
[1776858408728,38.74,78282.29,0.0,-0.39259,0.00012,30.87395]
[1776858409111,38.74,78281.16,0.0,-0.39273,0.00012,30.87661]
[1776858414116,38.74,78285.54,0.0,-0.3922,0.00012,30.86677]
[1776858419121,38.75,78286.56,0.0,-0.39209,0.00012,30.86471]
[1776858423118,38.75,78288.83,0.0,-0.39182,0.00012,30.85962]
[1776858423125,38.75,78289.22,0.0,-0.39177,0.00012,30.85877]
[1776858423152,38.75,78289.22,0.0,-0.39177,0.00012,30.85877]
[1776858425062,38.75,78293.27,0.0,-0.39128,0.00012,30.84938]
[1776858425076,38.76,78293.27,0.0,-0.39128,0.00012,30.84945]
[1776858425141,38.76,78293.27,0.0,-0.39128,0.00012,30.84945]
[1776858427699,38.76,78285.72,0.0,-0.39222,0.00012,30.86716]
[1776858428130,38.76,78276.14,0.0,-0.3934,0.00012,30.88928]
[1776858430132,38.76,78267.57,0.0,-0.39446,0.00012,30.90885]
[1776858431413,38.76,78267.59,0.0,-0.39446,0.00012,30.90885]
[1776858431420,38.76,78267.59,0.0,-0.39446,0.00012,30.90885]
[1776858431442,38.76,78267.59,0.0,-0.39446,0.00012,30.90885]
[1776858431670,38.76,78267.59,0.0,-0.39446,0.00012,30.90885]
[1776858432074,38.76,78267.59,0.0,-0.39447,0.00012,30.90888]
[1776858434136,38.76,78259.44,0.0,-0.39548,0.00012,30.92727]
[1776858436160,38.76,78255.03,0.0,-0.39602,0.00012,30.93715]
[1776858436215,38.76,78255.03,0.0,-0.39602,0.00012,30.93715]
[1776858437045,38.76,78255.03,0.0,-0.39602,0.00012,30.93717]
[1776858437752,38.76,78255.03,0.0,-0.39602,0.00012,30.93717]
[1776858438140,38.76,78263.02,0.0,-0.39504,0.00012,30.91932]
[1776858438150,38.76,78263.02,0.0,-0.39504,0.00012,30.91932]
[1776858438197,38.76,78263.02,0.0,-0.39504,0.00012,30.91932]
[1776858438971,38.76,78263.02,0.0,-0.39504,0.00012,30.91932]
[1776858439043,38.76,78263.02,0.0,-0.39504,0.00012,30.91932]
[1776858439097,38.77,78263.02,0.0,-0.39504,0.00012,30.91935]
[1776858439244,38.77,78263.02,0.0,-0.39504,0.00012,30.91935]
[1776858439470,38.77,78263.02,0.0,-0.39504,0.00012,30.91935]
[1776858439584,38.77,78263.02,0.0,-0.39504,0.00012,30.91935]
[1776858440143,38.77,78263.13,0.0,-0.39503,0.00012,30.91913]
[1776858440242,38.77,78263.13,0.0,-0.39503,0.00012,30.91913]
[1776858440533,38.77,78263.13,0.0,-0.39503,0.00012,30.91913]
[1776858440583,38.77,78263.13,0.0,-0.39503,0.00012,30.91913]
[1776858441072,38.77,78263.13,0.0,-0.39503,0.00012,30.91915]
[1776858442270,38.77,78263.13,0.0,-0.39503,0.00012,30.91915]
[1776858442352,38.77,78263.13,0.0,-0.39503,0.00012,30.91915]
[1776858443086,38.77,78263.13,0.0,-0.39503,0.00012,30.91916]
[1776858445524,38.77,78263.13,0.0,-0.39503,0.00012,30.91917]
[1776858445533,38.77,78263.13,0.0,-0.39503,0.00012,30.91917]
[1776858445570,38.77,78263.13,0.0,-0.39503,0.00012,30.91917]
[1776858445845,38.77,78263.13,0.0,-0.39503,0.00012,30.91917]
[1776858446108,38.77,78263.13,0.0,-0.39503,0.00012,30.91918]
[1776858448122,38.77,78240.72,0.0,-0.3978,0.00012,30.96884]
[1776858448198,38.77,78240.72,0.0,-0.3978,0.00012,30.96884]
[1776858448233,38.77,78240.72,0.0,-0.3978,0.00012,30.96884]
[1776858448264,38.77,78240.72,0.0,-0.3978,0.00012,30.96884]
[1776858455840,38.77,78233.46,0.0,-0.39869,0.00012,30.98161]
[1776858455879,38.77,78233.46,0.0,-0.39869,0.00012,30.98161]
[1776858460537,38.77,78235.04,0.0,-0.3985,0.00012,30.97813]
[1776858460576,38.77,78235.04,0.0,-0.3985,0.00012,30.97813]
[1776858460582,38.77,78235.04,0.0,-0.3985,0.00012,30.97813]
[1776858461056,38.77,78235.04,0.0,-0.3985,0.00012,30.97813]
[1776858461126,38.77,78235.04,0.0,-0.3985,0.00012,30.97813]
[1776858461366,38.76,78235.04,0.0,-0.39849,0.00012,30.97812]
[1776858462034,38.76,78235.04,0.0,-0.39849,0.00012,30.97812]
[1776858462130,38.76,78235.04,0.0,-0.39849,0.00012,30.97812]
[1776858467175,38.76,78236.95,0.0,-0.39826,0.00012,30.97395]
[1776858472180,38.76,78238.32,0.0,-0.39809,0.00012,30.97095]
[1776858477352,38.76,78239.95,0.0,-0.39788,0.00012,30.96737]
[1776858477375,38.76,78239.95,0.0,-0.39788,0.00012,30.96737]
[1776858477406,38.76,78239.95,0.0,-0.39788,0.00012,30.96737]
[1776858478234,38.76,78239.95,0.0,-0.39788,0.00012,30.96736]
[1776858483782,38.76,78233.92,0.0,-0.39863,0.00012,30.98043]
[1776858490199,38.76,78233.18,0.0,-0.39872,0.00012,30.98196]
[1776858495396,38.76,78232.66,0.0,-0.39878,0.00012,30.98308]
[1776858500768,38.76,78235.73,0.0,-0.3984,0.00012,30.97643]
[1776858502210,38.76,78226.58,0.0,-0.39953,0.00012,30.99613]
[1776858505619,38.76,78225.24,0.0,-0.3997,0.00012,30.99895]
[1776858505896,38.76,78225.24,0.0,-0.3997,0.00012,30.99895]
[1776858510656,38.76,78222.2,0.0,-0.40007,0.00012,31.00531]
[1776858510744,38.76,78222.2,0.0,-0.40007,0.00012,31.00528]
[1776858512661,38.76,78221.43,0.0,-0.40016,0.00012,31.00395]
[1776858512674,38.75,78221.43,0.0,-0.40016,0.00012,31.00393]
[1776858517954,38.75,78220.21,0.0,-0.4003,0.00012,31.00646]
[1776858523938,38.75,78218.65,0.0,-0.40049,0.00012,31.00969]
[1776858525520,38.75,78218.36,0.0,-0.40053,0.00012,31.01028]
[1776858525540,38.75,78218.36,0.0,-0.40053,0.00012,31.01028]
[1776858525633,38.75,78218.36,0.0,-0.40053,0.00012,31.01028]
[1776858525700,38.75,78218.36,0.0,-0.40053,0.00012,31.01028]
[1776858526137,38.75,78218.36,0.0,-0.40053,0.00012,31.01026]
[1776858526766,38.75,78218.36,0.0,-0.40053,0.00012,31.01026]
[1776858526832,38.75,78218.36,0.0,-0.40053,0.00012,31.01026]
[1776858526879,38.75,78218.36,0.0,-0.40053,0.00012,31.01024]
[1776858530238,38.75,78232.61,0.0,-0.39876,0.00012,30.97974]
[1776858536244,38.75,78240.12,0.0,-0.39783,0.00012,30.96352]
[1776858541611,38.75,78241.77,0.0,-0.39762,0.00012,30.95994]
[1776858544474,38.75,78244.28,0.0,-0.39731,0.00012,30.95446]
[1776858544547,38.75,78244.28,0.0,-0.39731,0.00012,30.95446]
[1776858544580,38.75,78244.28,0.0,-0.39731,0.00012,30.95446]
[1776858545023,38.75,78244.28,0.0,-0.39731,0.00012,30.95446]
[1776858545175,38.75,78244.28,0.0,-0.39731,0.00012,30.95446]
[1776858545205,38.75,78244.28,0.0,-0.39731,0.00012,30.95446]
[1776858545286,38.75,78244.28,0.0,-0.39731,0.00012,30.95446]
[1776858545447,38.75,78244.28,0.0,-0.39731,0.00012,30.95446]
[1776858545469,38.75,78244.28,0.0,-0.39731,0.00012,30.95446]
[1776858545509,38.75,78244.28,0.0,-0.39731,0.00012,30.95446]
[1776858545594,38.75,78244.28,0.0,-0.39731,0.00012,30.95446]
[1776858545632,38.75,78244.28,0.0,-0.39731,0.00012,30.95446]
[1776858545657,38.75,78244.28,0.0,-0.39731,0.00012,30.95446]
[1776858545838,38.75,78244.28,0.0,-0.39731,0.00012,30.95446]
[1776858545992,38.75,78244.28,0.0,-0.39731,0.00012,30.95446]
[1776858546100,38.75,78244.28,0.0,-0.39731,0.00012,30.95446]
[1776858546254,38.75,78245.29,0.0,-0.39719,0.00012,30.95225]
[1776858547255,38.75,78255.89,0.0,-0.39588,0.00012,30.92879]
[1776858547444,38.75,78255.89,0.0,-0.39588,0.00012,30.92879]
[1776858547471,38.75,78255.89,0.0,-0.39588,0.00012,30.92879]
[1776858547528,38.75,78255.89,0.0,-0.39588,0.00012,30.92879]
[1776858548256,38.75,78284.99,0.0,-0.39228,0.00012,30.86271]
[1776858548354,38.75,78284.99,0.0,-0.39228,0.00012,30.86271]
[1776858549080,38.75,78284.99,0.0,-0.39228,0.00012,30.86271]
[1776858549130,38.75,78284.99,0.0,-0.39228,0.00012,30.86271]
[1776858549233,38.76,78284.99,0.0,-0.39228,0.00012,30.86277]
[1776858549383,38.76,78284.99,0.0,-0.39228,0.00012,30.86277]
[1776858549458,38.76,78284.99,0.0,-0.39228,0.00012,30.86277]
[1776858552025,38.76,78284.99,0.0,-0.39229,0.00012,30.86289]
[1776858552031,38.76,78284.99,0.0,-0.39229,0.00012,30.86289]
[1776858552057,38.76,78284.99,0.0,-0.39229,0.00012,30.86293]
[1776858553245,38.76,78284.99,0.0,-0.39229,0.00012,30.86293]
[1776858553261,38.76,78269.46,0.0,-0.39421,0.00012,30.89856]
[1776858555579,38.76,78266.85,0.0,-0.39454,0.00012,30.90454]
[1776858555690,38.76,78266.85,0.0,-0.39454,0.00012,30.90454]
[1776858559238,38.76,78274.49,0.0,-0.3936,0.00012,30.88731]
[1776858559268,38.76,78279.2,0.0,-0.39302,0.00012,30.87656]
[1776858564273,38.77,78278.84,0.0,-0.39308,0.00012,30.87766]
[1776858569278,38.77,78278.06,0.0,-0.39318,0.00012,30.87967]
[1776858571348,38.78,78278.06,0.0,-0.39318,0.00012,30.87682]
[1776858571374,38.78,78278.06,0.0,-0.39318,0.00012,30.87682]
[1776858571410,38.78,78278.06,0.0,-0.39318,0.00012,30.87682]
[1776858571670,38.78,78278.06,0.0,-0.39318,0.00012,30.87682]
[1776858572281,38.78,78278.36,0.0,-0.39314,0.00012,30.87617]
[1776858573224,38.78,78278.36,0.0,-0.39314,0.00012,30.87617]
[1776858573420,38.78,78278.71,0.0,-0.3931,0.00012,30.87541]
[1776858574283,38.78,78287.64,0.0,-0.392,0.00012,30.85484]
[1776858574581,38.78,78287.64,0.0,-0.392,0.00012,30.85484]
[1776858577517,38.78,78291.43,0.0,-0.39154,0.00012,30.84618]
[1776858577536,38.78,78291.43,0.0,-0.39154,0.00012,30.84618]
[1776858578287,38.78,78291.9,0.0,-0.39148,0.00012,30.84509]
[1776858583292,38.78,78294.13,0.0,-0.39121,0.00012,30.83995]
[1776858588297,38.78,78297.35,0.0,-0.39082,0.00012,30.83248]
[1776858593516,38.79,78295.66,0.0,-0.39103,0.00012,30.83654]
[1776858599308,38.79,78300.33,0.0,-0.39048,0.00012,30.82599]
[1776858601390,38.8,78300.6,0.0,-0.39045,0.00012,30.8255]
[1776858601452,38.8,78300.6,0.0,-0.39045,0.00012,30.8255]
[1776858601735,38.8,78300.6,0.0,-0.39045,0.00012,30.8255]
[1776858602311,38.8,78300.39,0.0,-0.39048,0.00012,30.82608]
[1776858604313,38.8,78287.78,0.0,-0.39204,0.00012,30.85569]
[1776858607931,38.81,78287.39,0.0,-0.3921,0.00012,30.85678]
[1776858607972,38.81,78287.39,0.0,-0.3921,0.00012,30.85678]
[1776858609873,38.81,78285.79,0.0,-0.3923,0.00012,30.8606]
[1776858610321,38.81,78277.81,0.0,-0.39328,0.00012,30.87899]
[1776858611898,38.81,78275.96,0.0,-0.39351,0.00012,30.88326]
[1776858612278,38.81,78275.96,0.0,-0.39352,0.00012,30.88331]
[1776858617313,38.81,78273.91,0.0,-0.39378,0.00012,30.88816]
[1776858623334,38.82,78264.79,0.0,-0.39491,0.00012,30.90897]
[1776858628339,38.82,78264.49,0.0,-0.39495,0.00012,30.90976]
[1776858633344,38.82,78273.81,0.0,-0.3938,0.00012,30.88586]
[1776858635102,38.82,78279.87,0.0,-0.39306,0.00012,30.87207]
[1776858635182,38.82,78279.87,0.0,-0.39306,0.00012,30.87207]
[1776858636150,38.82,78279.87,0.0,-0.39306,0.00012,30.87211]
[1776858636236,38.83,78279.87,0.0,-0.39306,0.00012,30.87215]
[1776858639069,38.83,78266.1,0.0,-0.39476,0.00012,30.90351]
[1776858642246,38.83,78261.18,0.0,-0.39537,0.00012,30.9146]
[1776858642353,38.83,78269.37,0.0,-0.39436,0.00012,30.8962]
[1776858643744,38.83,78271.81,0.0,-0.39406,0.00012,30.89071]
[1776858643896,38.83,78271.81,0.0,-0.39406,0.00012,30.89071]
[1776858644085,38.83,78271.81,0.0,-0.39406,0.00012,30.89071]
[1776858644360,38.83,78271.17,0.0,-0.39414,0.00012,30.8922]
[1776858644397,38.83,78271.17,0.0,-0.39414,0.00012,30.8922]
[1776858644424,38.83,78271.17,0.0,-0.39414,0.00012,30.8922]
[1776858644588,38.83,78271.17,0.0,-0.39414,0.00012,30.8922]
[1776858644758,38.83,78271.17,0.0,-0.39414,0.00012,30.8922]
[1776858644796,38.83,78271.17,0.0,-0.39414,0.00012,30.8922]
[1776858644881,38.83,78271.17,0.0,-0.39414,0.00012,30.8922]
[1776858644995,38.83,78271.17,0.0,-0.39414,0.00012,30.8922]
[1776858645094,38.83,78271.17,0.0,-0.39414,0.00012,30.89222]
[1776858645448,38.83,78271.17,0.0,-0.39414,0.00012,30.89222]
[1776858645508,38.83,78271.17,0.0,-0.39414,0.00012,30.89222]
[1776858646321,38.83,78271.17,0.0,-0.39414,0.00012,30.89222]
[1776858646365,38.83,78250.24,0.0,-0.39673,0.00012,30.939]
[1776858646865,38.83,78250.24,0.0,-0.39673,0.00012,30.939]
[1776858648300,38.83,78250.24,0.0,-0.39673,0.00012,30.939]
[1776858651276,38.83,78243.55,0.0,-0.39756,0.00012,30.95368]
[1776858651299,38.83,78243.55,0.0,-0.39756,0.00012,30.95368]
[1776858651367,38.83,78244.77,0.0,-0.39741,0.00012,30.95101]
[1776858651487,38.83,78244.77,0.0,-0.39741,0.00012,30.95101]
[1776858651947,38.83,78244.77,0.0,-0.39741,0.00012,30.95101]
[1776858651957,38.83,78244.77,0.0,-0.39741,0.00012,30.95101]
[1776858652024,38.83,78244.77,0.0,-0.39741,0.00012,30.95101]
[1776858652360,38.83,78244.77,0.0,-0.39741,0.00012,30.95101]
[1776858652368,38.83,78244.21,0.0,-0.39748,0.00012,30.95223]
[1776858655187,38.83,78246.26,0.0,-0.39722,0.00012,30.94774]
[1776858655343,38.83,78246.26,0.0,-0.39722,0.00012,30.94774]
[1776858655367,38.83,78246.26,0.0,-0.39722,0.00012,30.94774]
[1776858658379,38.83,78237.79,0.0,-0.39827,0.00012,30.9662]
[1776858660454,38.83,78235.0,0.0,-0.39862,0.00012,30.97226]
[1776858660650,38.83,78235.0,0.0,-0.39862,0.00012,30.97226]
[1776858660751,38.83,78235.0,0.0,-0.39862,0.00012,30.97227]
[1776858664978,38.83,78237.85,0.0,-0.39827,0.00012,30.96613]
[1776858665008,38.83,78237.85,0.0,-0.39827,0.00012,30.96613]
[1776858665031,38.83,78237.85,0.0,-0.39827,0.00012,30.96613]
[1776858665090,38.83,78237.85,0.0,-0.39827,0.00012,30.96613]
[1776858665896,38.83,78237.85,0.0,-0.39827,0.00012,30.96613]
[1776858665899,38.83,78237.85,0.0,-0.39827,0.00012,30.96613]
[1776858665949,38.83,78237.85,0.0,-0.39827,0.00012,30.96613]
[1776858666055,38.83,78237.85,0.0,-0.39827,0.00012,30.96613]
[1776858666156,38.83,78237.85,0.0,-0.39827,0.00012,30.96613]
[1776858666522,38.83,78237.85,0.0,-0.39827,0.00012,30.96613]
[1776858666526,38.83,78237.85,0.0,-0.39827,0.00012,30.96613]
[1776858666584,38.83,78237.85,0.0,-0.39827,0.00012,30.96613]
[1776858666766,38.83,78237.85,0.0,-0.39827,0.00012,30.96613]
[1776858668389,38.83,78245.74,0.0,-0.39729,0.00012,30.94895]
[1776858669021,38.83,78245.74,0.0,-0.39729,0.00012,30.94895]
[1776858669245,38.83,78245.74,0.0,-0.39729,0.00012,30.94895]
[1776858669252,38.83,78245.74,0.0,-0.39729,0.00012,30.94895]
[1776858669323,38.83,78245.74,0.0,-0.39729,0.00012,30.94895]
[1776858669346,38.83,78245.74,0.0,-0.39729,0.00012,30.94894]
[1776858670596,38.83,78242.52,0.0,-0.39769,0.00012,30.95597]
[1776858670928,38.83,78242.52,0.0,-0.39769,0.00012,30.95596]
[1776858676396,38.83,78241.78,0.0,-0.39778,0.00012,30.95759]
[1776858681401,38.83,78242.35,0.0,-0.39771,0.00012,30.95633]
[1776858686406,38.83,78244.41,0.0,-0.39745,0.00012,30.95184]
[1776858691411,38.83,78242.81,0.0,-0.39764,0.00012,30.95235]
[1776858696416,38.83,78248.7,0.0,-0.39691,0.00012,30.93945]
[1776858702372,38.83,78249.82,0.0,-0.39678,0.00012,30.93703]
[1776858707427,38.83,78251.1,0.0,-0.39662,0.00012,30.93423]
[1776858713433,38.83,78256.03,0.0,-0.39601,0.00012,30.92334]
[1776858715226,38.83,78256.03,0.0,-0.39601,0.00012,30.92336]
[1776858715355,38.83,78256.03,0.0,-0.39601,0.00012,30.92336]
[1776858715435,38.83,78256.96,0.0,-0.3959,0.00012,30.92131]
[1776858715445,38.83,78256.96,0.0,-0.3959,0.00012,30.92131]
[1776858715452,38.83,78256.96,0.0,-0.3959,0.00012,30.92131]
[1776858715834,38.83,78256.96,0.0,-0.3959,0.00012,30.92131]
[1776858716173,38.83,78256.96,0.0,-0.3959,0.00012,30.92131]
[1776858716304,38.83,78256.96,0.0,-0.3959,0.00012,30.92133]
[1776858716969,38.83,78256.96,0.0,-0.3959,0.00012,30.92133]
[1776858716975,38.83,78256.96,0.0,-0.3959,0.00012,30.92133]
[1776858717278,38.83,78256.96,0.0,-0.3959,0.00012,30.92134]
[1776858717581,38.83,78256.96,0.0,-0.3959,0.00012,30.92134]
[1776858717636,38.83,78256.96,0.0,-0.3959,0.00012,30.92134]
[1776858718130,38.83,78256.96,0.0,-0.3959,0.00012,30.92137]
[1776858719065,38.83,78256.96,0.0,-0.3959,0.00012,30.92137]
[1776858719111,38.83,78256.96,0.0,-0.3959,0.00012,30.92137]
[1776858719187,38.83,78256.96,0.0,-0.3959,0.00012,30.92137]
[1776858719193,38.83,78256.96,0.0,-0.3959,0.00012,30.92137]
[1776858719380,38.83,78256.96,0.0,-0.3959,0.00012,30.9214]
[1776858720156,38.83,78256.96,0.0,-0.3959,0.00012,30.9214]
[1776858720229,38.83,78256.96,0.0,-0.3959,0.00012,30.9214]
[1776858720349,38.83,78256.96,0.0,-0.3959,0.00012,30.9214]
[1776858720443,38.84,78276.54,0.0,-0.39349,0.00012,30.87732]
[1776858721106,38.84,78276.54,0.0,-0.39349,0.00012,30.87732]
[1776858721140,38.84,78276.54,0.0,-0.39349,0.00012,30.87732]
[1776858721352,38.84,78276.54,0.0,-0.39349,0.00012,30.87737]
[1776858722445,38.84,78287.49,0.0,-0.39214,0.00012,30.85225]
[1776858728451,38.84,78280.9,0.0,-0.39297,0.00012,30.86773]
[1776858733456,38.85,78271.53,0.0,-0.39413,0.00012,30.88927]
[1776858734882,38.85,78270.74,0.0,-0.39423,0.00012,30.89109]
[1776858734912,38.85,78270.74,0.0,-0.39423,0.00012,30.89109]
[1776858735277,38.85,78270.74,0.0,-0.39423,0.00012,30.89109]
[1776858735370,38.85,78270.74,0.0,-0.39423,0.00012,30.89112]
[1776858739299,38.85,78271.53,0.0,-0.39414,0.00012,30.88942]
[1776858739348,38.85,78271.53,0.0,-0.39414,0.00012,30.88942]
[1776858739400,38.85,78271.53,0.0,-0.39414,0.00012,30.88946]
[1776858744467,38.85,78276.2,0.0,-0.39357,0.00012,30.87901]
[1776858749472,38.86,78275.4,0.0,-0.39368,0.00012,30.88103]
[1776858753057,38.86,78273.54,0.0,-0.3939,0.00012,30.88239]
[1776858753145,38.86,78273.54,0.0,-0.3939,0.00012,30.88239]
[1776858753175,38.86,78273.54,0.0,-0.3939,0.00012,30.88239]
[1776858753476,38.86,78272.52,0.0,-0.39403,0.00012,30.88472]
[1776858755478,38.86,78281.52,0.0,-0.39292,0.00012,30.86425]
[1776858755519,38.86,78281.52,0.0,-0.39292,0.00012,30.86425]
[1776858755532,38.86,78281.52,0.0,-0.39292,0.00012,30.86425]
[1776858756479,38.86,78285.17,0.0,-0.39248,0.00012,30.85588]
[1776858756607,38.86,78285.17,0.0,-0.39248,0.00012,30.85588]
[1776858757475,38.86,78285.17,0.0,-0.39248,0.00012,30.85588]
[1776858757480,38.86,78285.2,0.0,-0.39247,0.00012,30.85584]
[1776858759517,38.86,78291.9,0.0,-0.39165,0.00012,30.84037]
[1776858760451,38.86,78291.9,0.0,-0.39165,0.00012,30.84041]
[1776858765491,38.86,78292.94,0.0,-0.39152,0.00012,30.83799]
[1776858770496,38.86,78295.84,0.0,-0.39116,0.00012,30.83115]
[1776858770756,38.86,78295.84,0.0,-0.39116,0.00012,30.83115]
[1776858770811,38.86,78295.84,0.0,-0.39116,0.00012,30.83115]
[1776858770844,38.86,78295.84,0.0,-0.39116,0.00012,30.83115]
[1776858771400,38.86,78295.84,0.0,-0.39116,0.00012,30.83115]
[1776858772683,38.86,78295.45,0.0,-0.39121,0.00012,30.83201]
[1776858773480,38.86,78295.45,0.0,-0.39121,0.00012,30.83201]
[1776858773499,38.86,78304.22,0.0,-0.39013,0.00012,30.81137]
[1776858773702,38.86,78304.22,0.0,-0.39013,0.00012,30.81137]
[1776858773713,38.86,78304.22,0.0,-0.39013,0.00012,30.81137]
[1776858774500,38.86,78302.26,0.0,-0.39037,0.00012,30.81593]
[1776858779505,38.85,78301.14,0.0,-0.39049,0.00012,30.81826]
[1776858785511,38.85,78305.96,0.0,-0.38988,0.00012,30.80656]
[1776858790511,38.84,78306.74,0.0,-0.38978,0.00012,30.8045]
[1776858794199,38.84,78303.36,0.0,-0.39019,0.00012,30.81249]
[1776858794281,38.84,78303.36,0.0,-0.39019,0.00012,30.81249]
[1776858795160,38.84,78303.36,0.0,-0.39019,0.00012,30.81249]
[1776858796698,38.84,78297.71,0.0,-0.39089,0.00012,30.82578]
[1776858796782,38.84,78297.71,0.0,-0.39089,0.00012,30.82578]
[1776858797190,38.84,78297.71,0.0,-0.39089,0.00012,30.82584]
[1776858798560,38.85,78297.71,0.0,-0.39089,0.00012,30.8259]
[1776858798675,38.85,78297.71,0.0,-0.39089,0.00012,30.8259]
[1776858798693,38.85,78297.71,0.0,-0.39089,0.00012,30.8259]
[1776858798835,38.85,78297.71,0.0,-0.39089,0.00012,30.8259]
[1776858798859,38.85,78297.71,0.0,-0.39089,0.00012,30.8259]
[1776858798898,38.85,78297.71,0.0,-0.39089,0.00012,30.8259]
[1776858798970,38.85,78297.71,0.0,-0.39089,0.00012,30.8259]
[1776858799047,38.85,78297.71,0.0,-0.39089,0.00012,30.8259]
[1776858799302,38.85,78297.71,0.0,-0.3909,0.00012,30.82594]
[1776858799808,38.85,78297.71,0.0,-0.3909,0.00012,30.82594]
[1776858799876,38.85,78297.71,0.0,-0.3909,0.00012,30.82594]
[1776858799913,38.85,78297.71,0.0,-0.3909,0.00012,30.82594]
[1776858799932,38.85,78297.71,0.0,-0.3909,0.00012,30.82594]
[1776858800094,38.85,78297.71,0.0,-0.3909,0.00012,30.82594]
[1776858800129,38.85,78297.71,0.0,-0.3909,0.00012,30.82598]
[1776858800620,38.85,78297.71,0.0,-0.3909,0.00012,30.82598]
[1776858801319,38.85,78297.71,0.0,-0.3909,0.00012,30.82602]
[1776858802161,38.85,78297.71,0.0,-0.3909,0.00012,30.82602]
[1776858802234,38.85,78297.71,0.0,-0.3909,0.00012,30.82602]
[1776858802262,38.85,78297.71,0.0,-0.3909,0.00012,30.82606]
[1776858802659,38.85,78297.71,0.0,-0.3909,0.00012,30.82606]
[1776858802734,38.85,78297.71,0.0,-0.3909,0.00012,30.82609]
[1776858803733,38.85,78297.71,0.0,-0.3909,0.00012,30.82609]
[1776858803788,38.85,78297.71,0.0,-0.3909,0.00012,30.82609]
[1776858804536,38.85,78271.92,0.0,-0.39408,0.00012,30.88557]
[1776858806700,38.85,78271.92,0.0,-0.39408,0.00012,30.88563]
[1776858806731,38.85,78271.92,0.0,-0.39409,0.00012,30.88565]
[1776858811875,38.85,78266.76,0.0,-0.39473,0.00012,30.89742]
[1776858817215,38.86,78265.71,0.0,-0.39485,0.00012,30.89693]
[1776858822332,38.86,78266.92,0.0,-0.39471,0.00012,30.89434]
[1776858827560,38.86,78263.32,0.0,-0.39516,0.00012,30.90254]
[1776858832613,38.86,78265.48,0.0,-0.3949,0.00012,30.89781]
[1776858837688,38.87,78270.49,0.0,-0.39429,0.00012,30.88667]
[1776858842797,38.87,78268.99,0.0,-0.39448,0.00012,30.8902]
[1776858849581,38.87,78271.77,0.0,-0.39415,0.00012,30.88411]
[1776858853585,38.88,78259.33,0.0,-0.39569,0.00012,30.91214]
[1776858858590,38.88,78261.68,0.0,-0.3954,0.00012,30.90697]
[1776858861590,38.88,78261.68,0.0,-0.3954,0.00012,30.90701]
[1776858862594,38.88,78276.0,0.0,-0.39364,0.00012,30.8748]
[1776858863399,38.88,78276.0,0.0,-0.39364,0.00012,30.8748]
[1776858863407,38.88,78276.0,0.0,-0.39364,0.00012,30.8748]
[1776858863426,38.88,78276.0,0.0,-0.39364,0.00012,30.8748]
[1776858863595,38.88,78278.96,0.0,-0.39327,0.00012,30.86808]
[1776858865410,38.88,78278.41,0.0,-0.39335,0.00012,30.86942]
[1776858865421,38.88,78278.41,0.0,-0.39335,0.00012,30.86942]
[1776858865453,38.88,78278.41,0.0,-0.39335,0.00012,30.86942]
[1776858865473,38.88,78278.41,0.0,-0.39335,0.00012,30.86942]
[1776858870606,38.89,78273.48,0.0,-0.39396,0.00012,30.88081]
[1776858873126,38.89,78274.21,0.0,-0.39387,0.00012,30.87625]
[1776858873386,38.89,78274.21,0.0,-0.39387,0.00012,30.87625]
[1776858873516,38.89,78274.21,0.0,-0.39387,0.00012,30.87625]
[1776858873594,38.89,78274.21,0.0,-0.39387,0.00012,30.87629]
[1776858879615,38.89,78273.8,0.0,-0.39393,0.00012,30.87738]
[1776858885572,38.89,78272.05,0.0,-0.39415,0.00012,30.88149]
[1776858891627,38.9,78266.49,0.0,-0.39484,0.00012,30.89421]
[1776858896631,38.9,78266.06,0.0,-0.3949,0.00012,30.89526]
[1776858901636,38.9,78266.36,0.0,-0.39487,0.00012,30.89469]
[1776858906641,38.9,78262.61,0.0,-0.39534,0.00012,30.9032]
[1776858911646,38.91,78261.85,0.0,-0.39543,0.00012,30.90496]
[1776858911962,38.91,78261.85,0.0,-0.39543,0.00012,30.90496]
[1776858912647,38.91,78262.34,0.0,-0.39537,0.00012,30.90387]
[1776858917652,38.91,78260.02,0.0,-0.39566,0.00012,30.9091]
[1776858921048,38.91,78261.7,0.0,-0.39546,0.00012,30.9054]
[1776858921105,38.91,78261.7,0.0,-0.39546,0.00012,30.9054]
[1776858922091,38.91,78262.49,0.0,-0.39536,0.00012,30.90366]
[1776858922100,38.91,78262.49,0.0,-0.39536,0.00012,30.90366]
[1776858922657,38.91,78261.19,0.0,-0.39552,0.00012,30.90656]
[1776858926219,38.91,78261.95,0.0,-0.39543,0.00012,30.9049]
[1776858926270,38.91,78261.95,0.0,-0.39543,0.00012,30.9049]
[1776858927071,38.91,78261.59,0.0,-0.39547,0.00012,30.90574]
[1776858927191,38.91,78261.59,0.0,-0.39547,0.00012,30.90574]
[1776858932667,38.91,78265.19,0.0,-0.39503,0.00012,30.89481]
[1776858937672,38.91,78263.24,0.0,-0.39527,0.00012,30.89926]
[1776858943612,38.91,78261.65,0.0,-0.39547,0.00012,30.90288]
[1776858948647,38.92,78264.79,0.0,-0.39509,0.00012,30.89595]
[1776858950358,38.92,78262.16,0.0,-0.39541,0.00012,30.90184]
[1776858950498,38.92,78262.16,0.0,-0.39541,0.00012,30.90184]
[1776858950661,38.92,78262.16,0.0,-0.39541,0.00012,30.90185]
[1776858950711,38.92,78262.16,0.0,-0.39541,0.00012,30.90185]
[1776858951668,38.92,78262.16,0.0,-0.39541,0.00012,30.90186]
[1776858952677,38.92,78262.16,0.0,-0.39542,0.00012,30.90189]
[1776858953109,38.92,78262.16,0.0,-0.39542,0.00012,30.90189]
[1776858953175,38.92,78262.16,0.0,-0.39542,0.00012,30.90189]
[1776858953685,38.92,78262.16,0.0,-0.39542,0.00012,30.90193]
[1776858954466,38.92,78262.16,0.0,-0.39542,0.00012,30.90193]
[1776858954502,38.92,78262.16,0.0,-0.39542,0.00012,30.90193]
[1776858954689,38.92,78281.02,0.0,-0.39309,0.00012,30.85938]
[1776858959694,38.92,78280.66,0.0,-0.39315,0.00012,30.86041]
[1776858963146,38.93,78279.27,0.0,-0.39332,0.00012,30.86369]
[1776858963277,38.93,78279.27,0.0,-0.39332,0.00012,30.86369]
[1776858963369,38.93,78279.27,0.0,-0.39332,0.00012,30.86369]
[1776858963470,38.93,78279.27,0.0,-0.39333,0.00012,30.86372]
[1776858964707,38.93,78279.78,0.0,-0.39326,0.00012,30.86259]
[1776858965403,38.93,78279.78,0.0,-0.39326,0.00012,30.86259]
[1776858965433,38.93,78279.78,0.0,-0.39326,0.00012,30.86259]
[1776858965504,38.93,78279.78,0.0,-0.39327,0.00012,30.86262]
[1776858966254,38.93,78279.78,0.0,-0.39327,0.00012,30.86262]
[1776858966309,38.93,78279.78,0.0,-0.39327,0.00012,30.86262]
[1776858967702,38.93,78266.58,0.0,-0.39489,0.00012,30.89253]
[1776858972708,38.93,78274.2,0.0,-0.39396,0.00012,30.87547]
[1776858978714,38.93,78274.4,0.0,-0.39394,0.00012,30.8752]
[1776858983719,38.94,78278.17,0.0,-0.39349,0.00012,30.86679]
[1776858988724,38.94,78278.92,0.0,-0.3934,0.00012,30.86526]
[1776858993725,38.94,78282.23,0.0,-0.39299,0.00012,30.85488]
[1776858995468,38.95,78283.3,0.0,-0.39287,0.00012,30.85251]
[1776858995526,38.95,78283.3,0.0,-0.39287,0.00012,30.85251]
[1776858995581,38.95,78283.3,0.0,-0.39287,0.00012,30.85251]
[1776858995683,38.95,78283.3,0.0,-0.39287,0.00012,30.85255]
[1776859000735,38.95,78274.57,0.0,-0.39395,0.00012,30.87259]
[1776859005779,38.95,78274.91,0.0,-0.39391,0.00012,30.87195]
[1776859006624,38.95,78274.91,0.0,-0.39391,0.00012,30.87195]
[1776859006645,38.95,78274.91,0.0,-0.39391,0.00012,30.87195]
[1776859006678,38.95,78274.91,0.0,-0.39391,0.00012,30.87195]
[1776859006698,38.95,78274.91,0.0,-0.39391,0.00012,30.87195]
[1776859006741,38.95,78276.0,0.0,-0.39378,0.00012,30.86952]
[1776859008136,38.95,78276.0,0.0,-0.39378,0.00012,30.86955]
[1776859008174,38.95,78276.0,0.0,-0.39378,0.00012,30.86955]
[1776859008186,38.95,78276.0,0.0,-0.39378,0.00012,30.86956]
[1776859009201,38.95,78276.0,0.0,-0.39378,0.00012,30.86956]
[1776859009654,38.95,78276.0,0.0,-0.39378,0.00012,30.86957]
[1776859011682,38.95,78255.35,0.0,-0.39633,0.00012,30.91573]
[1776859016751,38.95,78258.23,0.0,-0.39597,0.00012,30.90941]
[1776859022632,38.96,78257.74,0.0,-0.39604,0.00012,30.91051]
[1776859023332,38.96,78257.32,0.0,-0.39609,0.00012,30.91143]
[1776859023494,38.96,78257.32,0.0,-0.39609,0.00012,30.91143]
[1776859023548,38.96,78257.32,0.0,-0.39609,0.00012,30.91143]
[1776859023696,38.96,78257.32,0.0,-0.39609,0.00012,30.91143]
[1776859023759,38.96,78257.12,0.0,-0.39611,0.00012,30.91187]
[1776859025114,38.96,78254.74,0.0,-0.39641,0.00012,30.91715]
[1776859025144,38.96,78254.74,0.0,-0.39641,0.00012,30.91715]
[1776859025376,38.96,78254.74,0.0,-0.39641,0.00012,30.91715]
[1776859025384,38.96,78254.74,0.0,-0.39641,0.00012,30.91715]
[1776859025447,38.96,78254.74,0.0,-0.39641,0.00012,30.91714]
[1776859025858,38.96,78254.74,0.0,-0.39641,0.00012,30.91714]
[1776859025911,38.96,78254.74,0.0,-0.39641,0.00012,30.91714]
[1776859025925,38.96,78254.74,0.0,-0.39641,0.00012,30.91714]
[1776859025990,38.96,78254.74,0.0,-0.39641,0.00012,30.91714]
[1776859026762,38.95,78245.53,0.0,-0.39754,0.00012,30.93728]
[1776859027335,38.95,78245.53,0.0,-0.39754,0.00012,30.93728]
[1776859027369,38.95,78245.53,0.0,-0.39754,0.00012,30.93728]
[1776859027408,38.95,78245.53,0.0,-0.39754,0.00012,30.93728]
[1776859032768,38.95,78245.65,0.0,-0.39752,0.00012,30.93697]
[1776859034414,38.95,78247.69,0.0,-0.39727,0.00012,30.93251]
[1776859034589,38.95,78247.69,0.0,-0.39727,0.00012,30.93251]
[1776859035475,38.95,78247.69,0.0,-0.39727,0.00012,30.9325]
[1776859035491,38.95,78247.69,0.0,-0.39727,0.00012,30.9325]
[1776859035771,38.95,78250.99,0.0,-0.39686,0.00012,30.92529]
[1776859040776,38.95,78256.32,0.0,-0.39621,0.00012,30.91356]
[1776859045781,38.95,78254.88,0.0,-0.39638,0.00012,30.91676]
[1776859050786,38.95,78251.39,0.0,-0.39682,0.00012,30.92443]
[1776859055791,38.95,78248.52,0.0,-0.39716,0.00012,30.92773]
[1776859061363,38.95,78252.24,0.0,-0.3967,0.00012,30.91956]
[1776859061796,38.95,78252.24,0.0,-0.3967,0.00012,30.91956]
[1776859061815,38.95,78252.24,0.0,-0.3967,0.00012,30.91956]
[1776859062774,38.95,78252.24,0.0,-0.3967,0.00012,30.91956]
[1776859063799,38.95,78260.14,0.0,-0.39573,0.00012,30.90213]
[1776859068844,38.95,78260.14,0.0,-0.39573,0.00012,30.90217]
[1776859073972,38.95,78257.59,0.0,-0.39604,0.00012,30.90785]
[1776859079457,38.96,78256.86,0.0,-0.39614,0.00012,30.90949]
[1776859084476,38.96,78256.91,0.0,-0.39613,0.00012,30.9094]
[1776859087256,38.96,78257.04,0.0,-0.39612,0.00012,30.90913]
[1776859087843,38.96,78257.04,0.0,-0.39612,0.00012,30.90914]
[1776859088824,38.96,78267.58,0.0,-0.39482,0.00012,30.88571]
[1776859090236,38.96,78267.41,0.0,-0.39484,0.00012,30.8861]
[1776859090245,38.96,78267.41,0.0,-0.39484,0.00012,30.8861]
[1776859090826,38.96,78268.09,0.0,-0.39476,0.00012,30.8846]
[1776859093531,38.96,78267.15,0.0,-0.39488,0.00012,30.88675]
[1776859094214,38.96,78267.41,0.0,-0.39484,0.00012,30.88617]
[1776859094830,38.96,78267.31,0.0,-0.39486,0.00012,30.8864]
[1776859100222,38.96,78265.83,0.0,-0.39504,0.00012,30.8898]
[1776859100275,38.96,78265.83,0.0,-0.39504,0.00012,30.8898]
[1776859100323,38.96,78265.83,0.0,-0.39504,0.00012,30.88981]
[1776859105841,38.96,78265.97,0.0,-0.39503,0.00012,30.88958]
[1776859110846,38.96,78266.9,0.0,-0.39492,0.00012,30.88757]
[1776859112885,38.96,78266.91,0.0,-0.39491,0.00012,30.88462]
[1776859114461,38.97,78266.91,0.0,-0.39491,0.00012,30.88464]
[1776859114808,38.97,78266.91,0.0,-0.39491,0.00012,30.88465]
[1776859119843,38.97,78268.14,0.0,-0.39476,0.00012,30.88197]
[1776859125162,38.97,78268.97,0.0,-0.39467,0.00012,30.88021]
[1776859130870,38.97,78270.36,0.0,-0.3945,0.00012,30.8772]
[1776859135878,38.97,78270.75,0.0,-0.39446,0.00012,30.87643]
[1776859141559,38.98,78269.7,0.0,-0.39459,0.00012,30.87888]
[1776859146885,38.98,78271.64,0.0,-0.39436,0.00012,30.87462]
[1776859150870,38.98,78272.39,0.0,-0.39427,0.00012,30.87301]
[1776859150889,38.98,78272.82,0.0,-0.39422,0.00012,30.87206]
[1776859153007,38.98,78272.68,0.0,-0.39424,0.00012,30.87243]
[1776859154921,38.98,78272.87,0.0,-0.39422,0.00012,30.87204]
[1776859155894,38.98,78272.57,0.0,-0.39425,0.00012,30.87274]
[1776859160899,38.98,78272.39,0.0,-0.39428,0.00012,30.87325]
[1776859165904,38.99,78272.06,0.0,-0.39432,0.00012,30.87408]
[1776859170909,38.99,78273.05,0.0,-0.39421,0.00012,30.87197]
[1776859175165,38.99,78273.34,0.0,-0.39417,0.00012,30.86844]
[1776859175414,38.99,78273.34,0.0,-0.39417,0.00012,30.86844]
[1776859175490,38.99,78273.34,0.0,-0.39417,0.00012,30.86847]
[1776859177176,38.99,78273.22,0.0,-0.39419,0.00012,30.86875]
[1776859177916,38.99,78275.49,0.0,-0.39391,0.00012,30.86365]
[1776859181895,38.99,78277.48,0.0,-0.39367,0.00012,30.85923]
[1776859181920,38.99,78280.22,0.0,-0.39333,0.00012,30.85305]
[1776859181971,38.99,78280.22,0.0,-0.39333,0.00012,30.85305]
[1776859183164,38.99,78280.22,0.0,-0.39333,0.00012,30.85308]
[1776859183200,38.99,78280.22,0.0,-0.39333,0.00012,30.85308]
[1776859183619,38.99,78280.22,0.0,-0.39333,0.00012,30.85308]
[1776859185290,39.0,78286.24,0.0,-0.3926,0.00012,30.83939]
[1776859185886,39.0,78286.24,0.0,-0.3926,0.00012,30.83944]
[1776859189347,39.0,78290.49,0.0,-0.39208,0.00012,30.82982]
[1776859189369,39.0,78290.49,0.0,-0.39208,0.00012,30.82982]
[1776859189398,39.0,78290.49,0.0,-0.39208,0.00012,30.82982]
[1776859189438,39.0,78290.49,0.0,-0.39209,0.00012,30.82987]
[1776859191358,39.0,78289.47,0.0,-0.39221,0.00012,30.83226]
[1776859191431,39.0,78289.47,0.0,-0.39221,0.00012,30.8323]
[1776859195469,39.0,78289.81,0.0,-0.39217,0.00012,30.83156]
[1776859197431,39.0,78291.77,0.0,-0.39193,0.00012,30.82707]
[1776859197603,39.0,78291.77,0.0,-0.39194,0.00012,30.82708]
[1776859200588,39.0,78292.87,0.0,-0.3918,0.00012,30.82455]
[1776859200664,39.0,78292.87,0.0,-0.3918,0.00012,30.82455]
[1776859200787,39.0,78292.87,0.0,-0.3918,0.00012,30.82455]
[1776859202042,39.01,78295.06,0.0,-0.39153,0.00012,30.81951]
[1776859203440,39.0,78295.97,0.0,-0.39142,0.00012,30.81736]
[1776859203658,39.0,78295.97,0.0,-0.39142,0.00012,30.81736]
[1776859204482,39.0,78295.97,0.0,-0.39142,0.00012,30.81732]
[1776859204812,39.0,78295.97,0.0,-0.39142,0.00012,30.81732]
[1776859207635,39.0,78303.66,0.0,-0.39047,0.00012,30.79925]
[1776859207763,39.0,78303.66,0.0,-0.39047,0.00012,30.79925]
[1776859207821,39.0,78303.66,0.0,-0.39047,0.00012,30.79925]
[1776859207919,39.0,78303.66,0.0,-0.39047,0.00012,30.79932]
[1776859209633,39.0,78303.66,0.0,-0.39047,0.00012,30.79938]
[1776859209686,39.0,78303.66,0.0,-0.39048,0.00012,30.79943]
[1776859210949,39.01,78293.41,0.0,-0.39174,0.00012,30.82333]
[1776859216526,39.01,78290.29,0.0,-0.39213,0.00012,30.83078]
[1776859221561,39.01,78288.6,0.0,-0.39235,0.00012,30.83488]
[1776859224829,39.02,78279.89,0.0,-0.39342,0.00012,30.8549]
[1776859225609,39.02,78279.89,0.0,-0.39342,0.00012,30.8549]
[1776859225660,39.02,78279.89,0.0,-0.39342,0.00012,30.8549]
[1776859225791,39.02,78279.89,0.0,-0.39342,0.00012,30.8549]
[1776859227826,39.02,78278.86,0.0,-0.39355,0.00012,30.8573]
[1776859227904,39.02,78280.54,0.0,-0.39335,0.00012,30.85352]
[1776859232916,39.02,78283.58,0.0,-0.39297,0.00012,30.84378]
[1776859233894,39.02,78283.58,0.0,-0.39297,0.00012,30.84378]
[1776859233925,39.02,78283.58,0.0,-0.39297,0.00012,30.84378]
[1776859233946,39.02,78283.58,0.0,-0.39297,0.00012,30.84378]
[1776859234653,39.02,78283.3,0.0,-0.39301,0.00012,30.84448]
[1776859240697,39.03,78282.04,0.0,-0.39317,0.00012,30.8475]
[1776859243689,39.03,78283.04,0.0,-0.39305,0.00012,30.84527]
[1776859243746,39.03,78283.04,0.0,-0.39305,0.00012,30.84527]
[1776859244015,39.03,78280.3,0.0,-0.39339,0.00012,30.85153]
[1776859244039,39.03,78280.3,0.0,-0.39339,0.00012,30.85153]
[1776859244892,39.03,78278.54,0.0,-0.39361,0.00012,30.85554]
[1776859246471,39.03,78278.54,0.0,-0.39361,0.00012,30.85556]
[1776859246516,39.03,78278.54,0.0,-0.39361,0.00012,30.85556]
[1776859246522,39.03,78278.54,0.0,-0.39361,0.00012,30.85556]
[1776859251772,39.03,78276.3,0.0,-0.39389,0.00012,30.86071]
[1776859254073,39.03,78274.63,0.0,-0.39409,0.00012,30.86452]
[1776859254126,39.03,78274.63,0.0,-0.39409,0.00012,30.86452]
[1776859254149,39.03,78274.63,0.0,-0.39409,0.00012,30.86452]
[1776859254792,39.03,78274.07,0.0,-0.39416,0.00012,30.86579]
[1776859259827,39.03,78271.67,0.0,-0.39446,0.00012,30.87126]
[1776859264087,39.03,78271.66,0.0,-0.39446,0.00012,30.87133]
[1776859264185,39.03,78271.66,0.0,-0.39446,0.00012,30.87133]
[1776859264624,39.03,78271.66,0.0,-0.39446,0.00012,30.87133]
[1776859264673,39.03,78271.66,0.0,-0.39446,0.00012,30.87133]
[1776859264876,39.03,78271.66,0.0,-0.39446,0.00012,30.87133]
[1776859264966,39.03,78257.85,0.0,-0.39616,0.00012,30.90207]
[1776859265819,39.03,78257.85,0.0,-0.39616,0.00012,30.90207]
[1776859265851,39.03,78257.85,0.0,-0.39616,0.00012,30.90207]
[1776859265870,39.03,78257.85,0.0,-0.39616,0.00012,30.90208]
[1776859266350,39.03,78257.85,0.0,-0.39616,0.00012,30.90208]
[1776859266359,39.03,78257.85,0.0,-0.39616,0.00012,30.90208]
[1776859266883,39.03,78253.02,0.0,-0.39676,0.00012,30.91269]
[1776859267311,39.03,78253.02,0.0,-0.39676,0.00012,30.91269]
[1776859267378,39.03,78253.02,0.0,-0.39676,0.00012,30.91269]
[1776859267431,39.03,78253.02,0.0,-0.39676,0.00012,30.91269]
[1776859267501,39.03,78253.02,0.0,-0.39676,0.00012,30.91269]
[1776859267988,39.03,78244.61,0.0,-0.39779,0.00012,30.931]
[1776859270416,39.03,78242.34,0.0,-0.39807,0.00012,30.93588]
[1776859270497,39.03,78242.34,0.0,-0.39807,0.00012,30.93588]
[1776859272332,39.03,78241.41,0.0,-0.39819,0.00012,30.93785]
[1776859272919,39.03,78241.09,0.0,-0.39823,0.00012,30.93852]
[1776859277957,39.03,78245.06,0.0,-0.39773,0.00012,30.92988]
[1776859280893,39.03,78248.75,0.0,-0.39728,0.00012,30.92183]
[1776859280921,39.03,78248.75,0.0,-0.39728,0.00012,30.92183]
[1776859280994,39.03,78256.18,0.0,-0.39636,0.00012,30.90556]
[1776859281889,39.03,78256.18,0.0,-0.39636,0.00012,30.90556]
[1776859281948,39.03,78256.18,0.0,-0.39636,0.00012,30.90556]
[1776859282467,39.03,78256.18,0.0,-0.39636,0.00012,30.90556]
[1776859282992,39.03,78255.18,0.0,-0.39648,0.00012,30.90776]
[1776859283576,39.03,78255.18,0.0,-0.39648,0.00012,30.90776]
[1776859284482,39.03,78254.35,0.0,-0.39659,0.00012,30.90959]
[1776859286519,39.03,78262.86,0.0,-0.39554,0.00012,30.89082]
[1776859286540,39.03,78262.86,0.0,-0.39554,0.00012,30.89082]
[1776859286633,39.03,78262.86,0.0,-0.39554,0.00012,30.89082]
[1776859287021,39.03,78263.5,0.0,-0.39546,0.00012,30.88941]
[1776859292249,39.03,78267.29,0.0,-0.39499,0.00012,30.87806]
[1776859297851,39.03,78265.28,0.0,-0.39524,0.00012,30.88258]
[1776859303877,39.03,78270.27,0.0,-0.39463,0.00012,30.8715]
[1776859310851,39.04,78271.76,0.0,-0.39445,0.00012,30.86824]
[1776859316221,39.04,78273.99,0.0,-0.39418,0.00012,30.8633]
[1776859321392,39.04,78273.2,0.0,-0.39428,0.00012,30.86513]
[1776859321753,39.04,78273.2,0.0,-0.39428,0.00012,30.86513]
[1776859321811,39.04,78273.2,0.0,-0.39428,0.00012,30.86513]
[1776859321832,39.04,78273.2,0.0,-0.39428,0.00012,30.86513]
[1776859321972,39.04,78284.11,0.0,-0.39294,0.00012,30.84042]
[1776859323756,39.04,78284.11,0.0,-0.39294,0.00012,30.84039]
[1776859323766,39.04,78284.11,0.0,-0.39294,0.00012,30.84039]
[1776859323773,39.04,78284.11,0.0,-0.39294,0.00012,30.84039]
[1776859323857,39.04,78292.37,0.0,-0.39192,0.00012,30.82135]
[1776859329315,39.03,78292.97,0.0,-0.39182,0.00012,30.81942]
[1776859334347,39.02,78293.18,0.0,-0.39177,0.00012,30.81851]
[1776859336689,39.02,78296.53,0.0,-0.39136,0.00012,30.81067]
[1776859336754,39.02,78296.53,0.0,-0.39136,0.00012,30.81067]
[1776859336789,39.02,78296.53,0.0,-0.39136,0.00012,30.81067]
[1776859336882,39.02,78296.53,0.0,-0.39136,0.00012,30.81067]
[1776859336960,39.01,78298.0,0.0,-0.39118,0.00012,30.80717]
[1776859338025,39.01,78306.2,0.0,-0.39017,0.00012,30.78792]
[1776859339120,39.01,78308.7,0.0,-0.38986,0.00012,30.78196]
[1776859340092,39.01,78307.4,0.0,-0.39001,0.00012,30.78495]
[1776859340417,39.01,78307.4,0.0,-0.39001,0.00012,30.78495]
[1776859341131,39.01,78307.05,0.0,-0.39005,0.00012,30.78572]
[1776859341141,39.01,78307.05,0.0,-0.39005,0.00012,30.78572]
[1776859341992,39.01,78306.97,0.0,-0.39006,0.00012,30.78584]
[1776859347438,39.0,78306.87,0.0,-0.39006,0.00012,30.7857]
[1776859352474,38.99,78307.33,0.0,-0.38998,0.00012,30.78133]
[1776859357006,38.99,78307.09,0.0,-0.39,0.00012,30.78171]
[1776859357362,38.99,78308.31,0.0,-0.38985,0.00012,30.77877]
[1776859359394,38.99,78312.48,0.0,-0.38933,0.00012,30.76879]
[1776859359414,38.99,78312.48,0.0,-0.38933,0.00012,30.76879]
[1776859360012,38.99,78310.72,0.0,-0.38954,0.00012,30.77291]
[1776859361447,38.99,78310.67,0.0,-0.38955,0.00012,30.77297]
[1776859361470,38.99,78310.67,0.0,-0.38955,0.00012,30.77297]
[1776859361932,38.98,78311.9,0.0,-0.38939,0.00012,30.77001]
[1776859368106,38.98,78312.34,0.0,-0.38933,0.00012,30.76871]
[1776859373939,38.97,78308.74,0.0,-0.38976,0.00012,30.77692]
[1776859380271,38.97,78309.15,0.0,-0.38969,0.00012,30.7756]
[1776859381678,38.97,78317.73,0.0,-0.38863,0.00012,30.75511]
[1776859383284,38.96,78320.91,0.0,-0.38824,0.00012,30.74747]
[1776859383341,38.96,78320.91,0.0,-0.38824,0.00012,30.74747]
[1776859383702,38.96,78320.91,0.0,-0.38824,0.00012,30.74747]
[1776859383719,38.96,78320.91,0.0,-0.38824,0.00012,30.74747]
[1776859383968,38.96,78325.88,0.0,-0.38763,0.00012,30.73548]
[1776859385959,38.96,78325.88,0.0,-0.38763,0.00012,30.73545]
[1776859386049,38.96,78325.88,0.0,-0.38763,0.00012,30.73545]
[1776859386230,38.96,78329.55,0.0,-0.38718,0.00012,30.72655]
[1776859386427,38.96,78329.55,0.0,-0.38718,0.00012,30.72655]
[1776859386658,38.96,78329.55,0.0,-0.38718,0.00012,30.72655]
[1776859386701,38.96,78329.55,0.0,-0.38718,0.00012,30.72655]
[1776859387133,38.96,78334.6,0.0,-0.38656,0.00012,30.71425]
[1776859387340,38.96,78334.6,0.0,-0.38656,0.00012,30.71425]
[1776859387762,38.96,78334.6,0.0,-0.38656,0.00012,30.71425]
[1776859387774,38.96,78334.6,0.0,-0.38656,0.00012,30.71425]
[1776859387832,38.96,78334.6,0.0,-0.38656,0.00012,30.71425]
[1776859387839,38.96,78337.84,0.0,-0.38616,0.00012,30.70631]
[1776859388222,38.96,78337.84,0.0,-0.38616,0.00012,30.70631]
[1776859388259,38.96,78337.84,0.0,-0.38616,0.00012,30.70631]
[1776859389761,38.96,78337.84,0.0,-0.38616,0.00012,30.7063]
[1776859389772,38.96,78337.84,0.0,-0.38616,0.00012,30.7063]
[1776859390061,38.96,78333.95,0.0,-0.38664,0.00012,30.7158]
[1776859390447,38.96,78333.95,0.0,-0.38664,0.00012,30.7158]
[1776859390522,38.96,78333.95,0.0,-0.38664,0.00012,30.7158]
[1776859390532,38.96,78333.95,0.0,-0.38664,0.00012,30.7158]
[1776859391080,38.96,78333.95,0.0,-0.38664,0.00012,30.7158]
[1776859391184,38.96,78333.95,0.0,-0.38664,0.00012,30.71579]
[1776859391493,38.96,78333.95,0.0,-0.38664,0.00012,30.71579]
[1776859392023,38.96,78337.73,0.0,-0.38618,0.00012,30.70654]
[1776859397789,38.96,78334.46,0.0,-0.38657,0.00012,30.71445]
[1776859402826,38.96,78328.98,0.0,-0.38724,0.00012,30.72768]
[1776859405825,38.96,78327.97,0.0,-0.38736,0.00012,30.73008]
[1776859405877,38.96,78327.97,0.0,-0.38736,0.00012,30.73008]
[1776859405938,38.96,78327.97,0.0,-0.38736,0.00012,30.73008]
[1776859406018,38.96,78326.09,0.0,-0.38759,0.00012,30.7346]
[1776859411889,38.95,78324.72,0.0,-0.38774,0.00012,30.73475]
[1776859416925,38.95,78324.71,0.0,-0.38774,0.00012,30.7346]
[1776859422155,38.95,78330.62,0.0,-0.38701,0.00012,30.72016]
[1776859422176,38.95,78331.06,0.0,-0.38695,0.00012,30.71906]
[1776859425228,38.95,78330.97,0.0,-0.38696,0.00012,30.71923]
[1776859425264,38.95,78330.97,0.0,-0.38696,0.00012,30.71923]
[1776859425391,38.95,78331.06,0.0,-0.38695,0.00012,30.71898]
[1776859425405,38.95,78331.06,0.0,-0.38695,0.00012,30.71898]
[1776859425500,38.95,78331.06,0.0,-0.38695,0.00012,30.71898]
[1776859425670,38.95,78331.06,0.0,-0.38695,0.00012,30.71898]
[1776859425800,38.95,78331.06,0.0,-0.38695,0.00012,30.71898]
[1776859426008,38.95,78331.06,0.0,-0.38695,0.00012,30.71898]
[1776859426138,38.95,78364.22,0.0,-0.38289,0.00012,30.63671]
[1776859426249,38.95,78364.22,0.0,-0.38289,0.00012,30.63671]
[1776859426365,38.95,78364.22,0.0,-0.38289,0.00012,30.63671]
[1776859426532,38.95,78364.22,0.0,-0.38289,0.00012,30.63671]
[1776859426617,38.95,78364.22,0.0,-0.38289,0.00012,30.63671]
[1776859426715,38.95,78364.22,0.0,-0.38289,0.00012,30.63671]
[1776859426744,38.95,78364.22,0.0,-0.38289,0.00012,30.63671]
[1776859426789,38.95,78364.22,0.0,-0.38289,0.00012,30.63671]
[1776859426872,38.95,78364.22,0.0,-0.38289,0.00012,30.63671]
[1776859426943,38.95,78364.22,0.0,-0.38289,0.00012,30.63671]
[1776859427039,38.95,78364.22,0.0,-0.38289,0.00012,30.63671]
[1776859427133,38.95,78376.76,0.0,-0.38136,0.00012,30.60477]
[1776859427396,38.95,78376.76,0.0,-0.38136,0.00012,30.60477]
[1776859427600,38.95,78376.76,0.0,-0.38136,0.00012,30.60477]
[1776859427733,38.95,78376.76,0.0,-0.38136,0.00012,30.60477]
[1776859428116,38.95,78376.76,0.0,-0.38136,0.00012,30.60477]
[1776859428122,38.95,78369.14,0.0,-0.38229,0.00012,30.62422]
[1776859428555,38.95,78369.14,0.0,-0.38229,0.00012,30.62422]
[1776859428663,38.95,78369.14,0.0,-0.38229,0.00012,30.62422]
[1776859429067,38.95,78369.14,0.0,-0.38229,0.00012,30.62422]
[1776859429134,38.95,78369.14,0.0,-0.38229,0.00012,30.62422]
[1776859429114,38.95,78365.55,0.0,-0.38273,0.00012,30.63337]
[1776859430066,38.95,78365.55,0.0,-0.38273,0.00012,30.63337]
[1776859430137,38.95,78365.55,0.0,-0.38273,0.00012,30.63337]
[1776859430418,38.95,78359.86,0.0,-0.38343,0.00012,30.64775]
[1776859430457,38.95,78359.86,0.0,-0.38343,0.00012,30.64775]
[1776859431039,38.95,78359.86,0.0,-0.38343,0.00012,30.64778]
[1776859432359,38.95,78356.06,0.0,-0.38389,0.00012,30.65733]
[1776859432415,38.95,78356.06,0.0,-0.38389,0.00012,30.65733]
[1776859433052,38.95,78356.45,0.0,-0.38384,0.00012,30.65636]
[1776859433364,38.95,78356.45,0.0,-0.38384,0.00012,30.65636]
[1776859433394,38.95,78356.45,0.0,-0.38384,0.00012,30.65636]
[1776859434061,38.95,78357.81,0.0,-0.38368,0.00012,30.65296]
[1776859435718,38.95,78356.99,0.0,-0.38378,0.00012,30.65502]
[1776859435752,38.95,78356.99,0.0,-0.38378,0.00012,30.65502]
[1776859435769,38.95,78356.99,0.0,-0.38378,0.00012,30.65502]
[1776859436075,38.95,78357.11,0.0,-0.38376,0.00012,30.65473]
[1776859438190,38.95,78358.49,0.0,-0.3836,0.00012,30.65128]
[1776859438265,38.95,78360.62,0.0,-0.38334,0.00012,30.64593]
[1776859438370,38.95,78360.62,0.0,-0.38334,0.00012,30.64593]
[1776859439098,38.95,78360.62,0.0,-0.38334,0.00012,30.64594]
[1776859442800,38.95,78359.71,0.0,-0.38345,0.00012,30.64828]
[1776859442869,38.95,78359.71,0.0,-0.38345,0.00012,30.64828]
[1776859443256,38.95,78355.87,0.0,-0.38392,0.00012,30.65792]
[1776859443270,38.95,78355.87,0.0,-0.38392,0.00012,30.65792]
[1776859443345,38.95,78355.87,0.0,-0.38392,0.00012,30.65792]
[1776859443377,38.95,78355.87,0.0,-0.38392,0.00012,30.65792]
[1776859444132,38.95,78344.22,0.0,-0.38534,0.00012,30.6869]
[1776859444423,38.95,78344.22,0.0,-0.38534,0.00012,30.6869]
[1776859444476,38.95,78344.22,0.0,-0.38534,0.00012,30.6869]
[1776859445798,38.95,78337.62,0.0,-0.38615,0.00012,30.70312]
[1776859445808,38.95,78337.62,0.0,-0.38615,0.00012,30.70312]
[1776859445841,38.95,78337.62,0.0,-0.38615,0.00012,30.70312]
[1776859446145,38.95,78330.58,0.0,-0.38701,0.00012,30.72028]
[1776859447825,38.95,78329.3,0.0,-0.38717,0.00012,30.72335]
[1776859447904,38.95,78329.3,0.0,-0.38717,0.00012,30.72335]
[1776859447925,38.95,78329.3,0.0,-0.38717,0.00012,30.72335]
[1776859448057,38.95,78329.3,0.0,-0.38717,0.00012,30.72335]
[1776859448091,38.95,78329.3,0.0,-0.38717,0.00012,30.72335]
[1776859450252,38.95,78343.2,0.0,-0.38546,0.00012,30.68926]
[1776859450529,38.95,78343.2,0.0,-0.38546,0.00012,30.68926]
[1776859450559,38.95,78343.2,0.0,-0.38546,0.00012,30.68926]
[1776859450576,38.95,78343.2,0.0,-0.38546,0.00012,30.68926]
[1776859450618,38.95,78343.2,0.0,-0.38546,0.00012,30.68926]
[1776859451181,38.95,78341.29,0.0,-0.38569,0.00012,30.69395]
[1776859454562,38.95,78348.8,0.0,-0.38477,0.00012,30.67535]
[1776859455208,38.95,78349.61,0.0,-0.38468,0.00012,30.67333]
[1776859457371,38.95,78349.9,0.0,-0.38464,0.00012,30.67261]
[1776859457411,38.95,78349.9,0.0,-0.38464,0.00012,30.67261]
[1776859457658,38.95,78349.9,0.0,-0.38464,0.00012,30.67261]
[1776859457723,38.95,78349.9,0.0,-0.38464,0.00012,30.67261]
[1776859457784,38.95,78349.9,0.0,-0.38464,0.00012,30.67261]
[1776859457833,38.95,78351.67,0.0,-0.38442,0.00012,30.66819]
[1776859459129,38.95,78351.67,0.0,-0.38442,0.00012,30.66819]
[1776859459202,38.95,78351.67,0.0,-0.38442,0.00012,30.66819]
[1776859459213,38.95,78353.71,0.0,-0.38417,0.00012,30.66309]
[1776859460137,38.95,78353.71,0.0,-0.38417,0.00012,30.66309]
[1776859460146,38.95,78353.71,0.0,-0.38417,0.00012,30.66309]
[1776859460209,38.95,78353.71,0.0,-0.38417,0.00012,30.66309]
[1776859460161,38.95,78351.87,0.0,-0.3844,0.00012,30.66768]
[1776859460408,38.95,78351.87,0.0,-0.3844,0.00012,30.66768]
[1776859460550,38.95,78351.87,0.0,-0.3844,0.00012,30.66768]
[1776859461048,38.95,78338.34,0.0,-0.38605,0.00012,30.70113]
[1776859461937,38.95,78337.59,0.0,-0.38614,0.00012,30.70295]
[1776859462503,38.95,78337.59,0.0,-0.38614,0.00012,30.70295]
[1776859462695,38.95,78337.59,0.0,-0.38614,0.00012,30.70295]
[1776859462806,38.95,78337.59,0.0,-0.38614,0.00012,30.70295]
[1776859462821,38.95,78337.59,0.0,-0.38614,0.00012,30.70295]
[1776859462959,38.95,78337.59,0.0,-0.38614,0.00012,30.70295]
[1776859462966,38.94,78337.12,0.0,-0.3862,0.00012,30.70407]
[1776859463232,38.94,78337.12,0.0,-0.3862,0.00012,30.70407]
[1776859464442,38.94,78343.48,0.0,-0.38542,0.00012,30.68841]
[1776859464501,38.94,78343.48,0.0,-0.38542,0.00012,30.68841]
[1776859464512,38.94,78343.48,0.0,-0.38542,0.00012,30.68841]
[1776859464517,38.94,78343.48,0.0,-0.38542,0.00012,30.68841]
[1776859464598,38.94,78343.48,0.0,-0.38542,0.00012,30.68841]
[1776859464658,38.94,78343.48,0.0,-0.38542,0.00012,30.68841]
[1776859464856,38.94,78343.48,0.0,-0.38542,0.00012,30.68841]
[1776859465821,38.94,78338.12,0.0,-0.38608,0.00012,30.70157]
[1776859466590,38.94,78338.12,0.0,-0.38608,0.00012,30.70157]
[1776859466655,38.94,78338.12,0.0,-0.38608,0.00012,30.70157]
[1776859467251,38.94,78336.6,0.0,-0.38626,0.00012,30.70527]
[1776859467292,38.94,78336.6,0.0,-0.38626,0.00012,30.70527]
[1776859467474,38.94,78336.6,0.0,-0.38626,0.00012,30.70527]
[1776859467543,38.94,78333.45,0.0,-0.38664,0.00012,30.71294]
[1776859468475,38.94,78333.45,0.0,-0.38664,0.00012,30.71294]
[1776859468557,38.94,78333.45,0.0,-0.38664,0.00012,30.71294]
[1776859468564,38.94,78333.45,0.0,-0.38664,0.00012,30.71294]
[1776859468568,38.94,78333.45,0.0,-0.38664,0.00012,30.71294]
[1776859468935,38.94,78328.92,0.0,-0.3872,0.00012,30.72394]
[1776859472768,38.94,78331.31,0.0,-0.38689,0.00012,30.71506]
[1776859472916,38.94,78331.31,0.0,-0.38689,0.00012,30.71506]
[1776859472956,38.94,78331.31,0.0,-0.38689,0.00012,30.71506]
[1776859472979,38.94,78332.17,0.0,-0.38679,0.00012,30.71294]
[1776859473748,38.94,78332.17,0.0,-0.38679,0.00012,30.71294]
[1776859473800,38.94,78332.17,0.0,-0.38679,0.00012,30.71294]
[1776859474114,38.94,78334.76,0.0,-0.38647,0.00012,30.7066]
[1776859474814,38.94,78334.76,0.0,-0.38647,0.00012,30.7066]
[1776859474852,38.94,78334.76,0.0,-0.38647,0.00012,30.7066]
[1776859474910,38.94,78333.27,0.0,-0.38665,0.00012,30.71022]
[1776859480385,38.94,78330.28,0.0,-0.38701,0.00012,30.71739]
[1776859482329,38.94,78332.07,0.0,-0.38679,0.00012,30.71301]
[1776859482439,38.94,78332.07,0.0,-0.38679,0.00012,30.71301]
[1776859483698,38.94,78335.26,0.0,-0.3864,0.00012,30.70521]
[1776859483719,38.94,78335.26,0.0,-0.3864,0.00012,30.70521]
[1776859484085,38.94,78335.26,0.0,-0.3864,0.00012,30.70521]
[1776859484101,38.94,78335.26,0.0,-0.3864,0.00012,30.70521]
[1776859484127,38.94,78335.26,0.0,-0.3864,0.00012,30.70521]
[1776859484152,38.94,78335.26,0.0,-0.3864,0.00012,30.70521]
[1776859484211,38.94,78335.26,0.0,-0.3864,0.00012,30.70521]
[1776859484202,38.94,78337.69,0.0,-0.3861,0.00012,30.69924]
[1776859484434,38.94,78339.24,0.0,-0.38591,0.00012,30.69543]
[1776859485302,38.94,78339.24,0.0,-0.38591,0.00012,30.69543]
[1776859485673,38.94,78339.24,0.0,-0.38591,0.00012,30.69543]
[1776859485739,38.94,78339.24,0.0,-0.38591,0.00012,30.69543]
[1776859485946,38.94,78339.24,0.0,-0.38591,0.00012,30.69543]
[1776859485958,38.94,78339.24,0.0,-0.38591,0.00012,30.69543]
[1776859486014,38.94,78343.04,0.0,-0.38545,0.00012,30.68606]
[1776859491462,38.94,78341.16,0.0,-0.38568,0.00012,30.69067]
[1776859495325,38.94,78343.22,0.0,-0.38542,0.00012,30.68558]
[1776859495669,38.94,78342.99,0.0,-0.38545,0.00012,30.68614]
[1776859495970,38.94,78342.99,0.0,-0.38545,0.00012,30.68614]
[1776859496214,38.94,78342.99,0.0,-0.38545,0.00012,30.68614]
[1776859496268,38.94,78321.89,0.0,-0.38804,0.00012,30.73756]
[1776859496433,38.94,78321.89,0.0,-0.38804,0.00012,30.73756]
[1776859497172,38.94,78310.58,0.0,-0.38942,0.00012,30.76458]
[1776859497379,38.94,78310.58,0.0,-0.38942,0.00012,30.76458]
[1776859497435,38.94,78310.58,0.0,-0.38942,0.00012,30.76458]
[1776859497523,38.94,78310.58,0.0,-0.38942,0.00012,30.76458]
[1776859497674,38.94,78310.58,0.0,-0.38942,0.00012,30.76458]
[1776859497878,38.94,78303.27,0.0,-0.39032,0.00012,30.78188]
[1776859498352,38.94,78303.27,0.0,-0.39032,0.00012,30.78188]
[1776859499116,38.94,78303.27,0.0,-0.39032,0.00012,30.78188]
[1776859502538,38.93,78301.99,0.0,-0.39048,0.00012,30.7848]
[1776859506601,38.93,78301.27,0.0,-0.39056,0.00012,30.78632]
[1776859507504,38.93,78302.43,0.0,-0.39041,0.00012,30.78353]
[1776859508424,38.93,78303.54,0.0,-0.39027,0.00012,30.78086]
[1776859508530,38.93,78303.54,0.0,-0.39027,0.00012,30.78086]
[1776859508563,38.93,78303.54,0.0,-0.39027,0.00012,30.78086]
[1776859508664,38.93,78303.08,0.0,-0.39033,0.00012,30.78189]
[1776859510425,38.93,78303.08,0.0,-0.39033,0.00012,30.78189]
[1776859510600,38.93,78302.6,0.0,-0.39039,0.00012,30.78303]
[1776859511530,38.93,78302.6,0.0,-0.39039,0.00012,30.78303]
[1776859511537,38.93,78302.6,0.0,-0.39039,0.00012,30.78303]
[1776859511584,38.93,78302.6,0.0,-0.39039,0.00012,30.78303]
[1776859511619,38.93,78302.6,0.0,-0.39039,0.00012,30.78303]
[1776859511628,38.93,78302.6,0.0,-0.39039,0.00012,30.78303]
[1776859512124,38.93,78302.6,0.0,-0.39039,0.00012,30.78303]
[1776859512181,38.93,78302.6,0.0,-0.39039,0.00012,30.78303]
[1776859512181,38.93,78306.33,0.0,-0.38992,0.00012,30.77418]
[1776859512580,38.93,78306.33,0.0,-0.38992,0.00012,30.77418]
[1776859512618,38.93,78306.33,0.0,-0.38992,0.00012,30.77418]
[1776859512657,38.93,78309.15,0.0,-0.38958,0.00012,30.76745]
[1776859519057,38.92,78305.81,0.0,-0.38997,0.00012,30.7751]
[1776859521206,38.92,78310.95,0.0,-0.38934,0.00012,30.76281]
[1776859521323,38.92,78310.29,0.0,-0.38942,0.00012,30.76433]
[1776859521677,38.92,78310.29,0.0,-0.38941,0.00012,30.76428]
[1776859526686,38.91,78307.11,0.0,-0.3898,0.00012,30.77161]
[1776859532780,38.91,78306.32,0.0,-0.38987,0.00012,30.77019]
[1776859533497,38.91,78305.36,0.0,-0.38999,0.00012,30.77241]
[1776859533577,38.91,78305.36,0.0,-0.38999,0.00012,30.77241]
[1776859534157,38.91,78305.36,0.0,-0.38999,0.00012,30.77241]
[1776859534224,38.91,78305.36,0.0,-0.38999,0.00012,30.77241]
[1776859534176,38.91,78288.79,0.0,-0.39202,0.00012,30.81109]
[1776859534765,38.91,78288.79,0.0,-0.39202,0.00012,30.81109]
[1776859535287,38.91,78280.16,0.0,-0.39309,0.00012,30.83102]
[1776859535781,38.91,78279.96,0.0,-0.39312,0.00012,30.83153]
[1776859537161,38.91,78279.96,0.0,-0.39312,0.00012,30.83153]
[1776859537171,38.91,78279.96,0.0,-0.39312,0.00012,30.83153]
[1776859537201,38.91,78279.96,0.0,-0.39312,0.00012,30.83153]
[1776859537272,38.91,78272.17,0.0,-0.39408,0.00012,30.84929]
[1776859537389,38.91,78272.17,0.0,-0.39408,0.00012,30.84929]
[1776859537690,38.91,78272.17,0.0,-0.39408,0.00012,30.84929]
[1776859537803,38.91,78272.17,0.0,-0.39408,0.00012,30.84929]
[1776859537815,38.91,78272.17,0.0,-0.39408,0.00012,30.84929]
[1776859537914,38.91,78264.55,0.0,-0.39502,0.00012,30.86649]
[1776859538850,38.91,78264.55,0.0,-0.39502,0.00012,30.86649]
[1776859538859,38.91,78264.55,0.0,-0.39502,0.00012,30.86649]
[1776859538962,38.91,78263.79,0.0,-0.39512,0.00012,30.86822]
[1776859540389,38.91,78262.94,0.0,-0.39522,0.00012,30.87015]
[1776859540450,38.91,78262.94,0.0,-0.39522,0.00012,30.87015]
[1776859540824,38.91,78262.94,0.0,-0.39522,0.00012,30.87015]
[1776859547083,38.91,78256.6,0.0,-0.39601,0.00012,30.88436]
[1776859547164,38.91,78256.6,0.0,-0.39601,0.00012,30.88436]
[1776859547316,38.91,78256.11,0.0,-0.39607,0.00012,30.88545]
[1776859547968,38.91,78243.72,0.0,-0.3976,0.00012,30.91268]
[1776859548939,38.91,78243.72,0.0,-0.3976,0.00012,30.91268]
[1776859549253,38.91,78243.72,0.0,-0.3976,0.00012,30.91268]
[1776859549306,38.91,78239.13,0.0,-0.39817,0.00012,30.92265]
[1776859550012,38.91,78236.89,0.0,-0.39845,0.00012,30.92749]
[1776859550950,38.91,78236.89,0.0,-0.39845,0.00012,30.92749]
[1776859551258,38.91,78233.62,0.0,-0.39885,0.00012,30.93452]
[1776859553181,38.91,78233.62,0.0,-0.39885,0.00012,30.93451]
[1776859553306,38.91,78233.62,0.0,-0.39885,0.00012,30.93451]
[1776859554943,38.91,78232.03,0.0,-0.39905,0.00012,30.9379]
[1776859554963,38.91,78232.03,0.0,-0.39905,0.00012,30.9379]
[1776859556956,38.91,78223.51,0.0,-0.4001,0.00012,30.95601]
[1776859556999,38.91,78223.51,0.0,-0.4001,0.00012,30.95601]
[1776859563037,38.91,78223.51,0.0,-0.4001,0.00012,30.95584]
[1776859564100,38.91,78221.83,0.0,-0.4003,0.00012,30.95937]
[1776859564143,38.91,78221.83,0.0,-0.4003,0.00012,30.95937]
[1776859564310,38.91,78225.09,0.0,-0.3999,0.00012,30.95244]
[1776859568311,38.91,78236.81,0.0,-0.39845,0.00012,30.92737]
[1776859569073,38.91,78236.81,0.0,-0.39845,0.00012,30.92737]
[1776859569145,38.91,78236.81,0.0,-0.39845,0.00012,30.92737]
[1776859569157,38.91,78240.6,0.0,-0.39798,0.00012,30.91917]
[1776859574423,38.91,78240.97,0.0,-0.39793,0.00012,30.91836]
[1776859580094,38.91,78237.68,0.0,-0.39834,0.00012,30.92546]
[1776859585129,38.91,78239.37,0.0,-0.39813,0.00012,30.92178]
[1776859590093,38.91,78246.53,0.0,-0.39724,0.00012,30.90619]
[1776859590159,38.91,78246.53,0.0,-0.39724,0.00012,30.90619]
[1776859590273,38.91,78245.37,0.0,-0.39738,0.00012,30.90873]
[1776859591084,38.91,78245.37,0.0,-0.39738,0.00012,30.90873]
[1776859591160,38.91,78245.37,0.0,-0.39738,0.00012,30.90873]
[1776859591356,38.91,78249.1,0.0,-0.39692,0.00012,30.89761]
[1776859591365,38.91,78249.1,0.0,-0.39692,0.00012,30.89761]
[1776859592178,38.91,78249.1,0.0,-0.39692,0.00012,30.89761]
[1776859594351,38.91,78256.96,0.0,-0.39594,0.00012,30.88029]
[1776859594544,38.91,78256.96,0.0,-0.39594,0.00012,30.88029]
[1776859595778,38.91,78257.2,0.0,-0.39592,0.00012,30.87977]
[1776859597459,38.91,78259.39,0.0,-0.39565,0.00012,30.87494]
[1776859598219,38.91,78261.52,0.0,-0.39538,0.00012,30.87021]
[1776859601066,38.91,78262.32,0.0,-0.39529,0.00012,30.86847]
[1776859601241,38.91,78262.96,0.0,-0.39521,0.00012,30.86707]
[1776859603254,38.91,78253.43,0.0,-0.39639,0.00012,30.88828]
[1776859606455,38.91,78260.41,0.0,-0.39553,0.00012,30.87284]
[1776859607283,38.91,78262.77,0.0,-0.39524,0.00012,30.86759]
[1776859612318,38.91,78267.03,0.0,-0.39472,0.00012,30.85818]
[1776859613990,38.91,78268.58,0.0,-0.39453,0.00012,30.85472]
[1776859614056,38.91,78268.58,0.0,-0.39453,0.00012,30.85472]
[1776859614064,38.91,78268.58,0.0,-0.39453,0.00012,30.85472]
[1776859614138,38.91,78268.58,0.0,-0.39453,0.00012,30.85472]
[1776859614207,38.91,78268.58,0.0,-0.39453,0.00012,30.85472]
[1776859614332,38.92,78270.35,0.0,-0.39431,0.00012,30.85076]
[1776859615664,38.92,78277.1,0.0,-0.39348,0.00012,30.83549]
[1776859616347,38.92,78278.39,0.0,-0.39332,0.00012,30.83259]
[1776859621382,38.92,78277.39,0.0,-0.39345,0.00012,30.83488]
[1776859626466,38.92,78272.85,0.0,-0.39401,0.00012,30.84532]
[1776859627423,38.92,78272.08,0.0,-0.39411,0.00012,30.84709]
[1776859627508,38.92,78272.08,0.0,-0.39411,0.00012,30.84709]
[1776859627635,38.92,78272.08,0.0,-0.39411,0.00012,30.84709]
[1776859627691,38.92,78272.08,0.0,-0.39411,0.00012,30.84709]
[1776859628566,38.92,78277.07,0.0,-0.3935,0.00012,30.83579]
[1776859628976,38.92,78277.07,0.0,-0.3935,0.00012,30.83579]
[1776859629008,38.92,78277.07,0.0,-0.3935,0.00012,30.83579]
[1776859629110,38.92,78279.64,0.0,-0.39318,0.00012,30.82991]
[1776859630266,38.92,78279.64,0.0,-0.39318,0.00012,30.82991]
[1776859630421,38.92,78286.29,0.0,-0.39236,0.00012,30.81465]
[1776859631866,38.92,78288.3,0.0,-0.39211,0.00012,30.81001]
[1776859631878,38.92,78288.3,0.0,-0.39211,0.00012,30.81001]
[1776859631955,38.92,78293.42,0.0,-0.39148,0.00012,30.79814]
[1776859637494,38.92,78291.74,0.0,-0.39169,0.00012,30.80206]
[1776859642060,38.92,78293.1,0.0,-0.39152,0.00012,30.79896]
[1776859642346,38.92,78293.1,0.0,-0.39152,0.00012,30.79896]
[1776859642401,38.92,78293.1,0.0,-0.39152,0.00012,30.79896]
[1776859642615,38.92,78298.3,0.0,-0.39088,0.00012,30.78687]
[1776859643283,38.92,78301.47,0.0,-0.3905,0.00012,30.77947]
[1776859644029,38.92,78301.47,0.0,-0.3905,0.00012,30.77947]
[1776859644228,38.92,78302.3,0.0,-0.39039,0.00012,30.7775]
[1776859650586,38.92,78303.77,0.0,-0.39021,0.00012,30.77392]
[1776859655628,38.91,78302.31,0.0,-0.39036,0.00012,30.77406]
[1776859660662,38.91,78302.98,0.0,-0.39027,0.00012,30.77218]
[1776859665698,38.9,78306.05,0.0,-0.38988,0.00012,30.76466]
[1776859670732,38.9,78306.61,0.0,-0.3898,0.00012,30.76307]
[1776859675768,38.89,78305.78,0.0,-0.38989,0.00012,30.76476]
[1776859680802,38.89,78302.98,0.0,-0.39022,0.00012,30.77111]
[1776859685837,38.88,78306.2,0.0,-0.38981,0.00012,30.76327]
[1776859690872,38.88,78307.08,0.0,-0.38969,0.00012,30.76094]
[1776859695908,38.87,78303.65,0.0,-0.39011,0.00012,30.76884]
[1776859700942,38.87,78301.01,0.0,-0.39042,0.00012,30.7748]
[1776859701648,38.87,78301.01,0.0,-0.39042,0.00012,30.7748]
[1776859701721,38.87,78301.01,0.0,-0.39042,0.00012,30.7748]
[1776859702141,38.87,78292.73,0.0,-0.39144,0.00012,30.79414]
[1776859703159,38.87,78292.73,0.0,-0.39144,0.00012,30.79414]
[1776859703189,38.87,78292.73,0.0,-0.39144,0.00012,30.79414]
[1776859704111,38.87,78287.41,0.0,-0.39209,0.00012,30.80646]
[1776859704171,38.87,78287.41,0.0,-0.39209,0.00012,30.80646]
[1776859704272,38.87,78286.82,0.0,-0.39217,0.00012,30.80785]
[1776859704744,38.87,78286.82,0.0,-0.39217,0.00012,30.80785]
[1776859704971,38.87,78286.82,0.0,-0.39217,0.00012,30.80787]
[1776859707991,38.87,78296.98,0.0,-0.39091,0.00012,30.78411]
[1776859713027,38.86,78291.51,0.0,-0.39157,0.00012,30.79375]
[1776859718138,38.86,78292.56,0.0,-0.39143,0.00012,30.79113]
[1776859723139,38.86,78288.94,0.0,-0.39187,0.00012,30.79936]
[1776859729217,38.85,78292.52,0.0,-0.39141,0.00012,30.79068]
[1776859734251,38.85,78290.89,0.0,-0.3916,0.00012,30.79424]
[1776859737470,38.84,78299.66,0.0,-0.39051,0.00012,30.77358]
[1776859741509,38.84,78291.53,0.0,-0.39151,0.00012,30.79247]
[1776859747287,38.84,78286.84,0.0,-0.39208,0.00012,30.80315]
[1776859747465,38.84,78286.84,0.0,-0.39208,0.00012,30.80315]
[1776859747508,38.84,78286.84,0.0,-0.39208,0.00012,30.80315]
[1776859747707,38.83,78285.39,0.0,-0.39226,0.00012,30.80645]
[1776859747719,38.83,78285.39,0.0,-0.39226,0.00012,30.80645]
[1776859748348,38.83,78285.46,0.0,-0.39225,0.00012,30.80629]
[1776859749210,38.83,78285.46,0.0,-0.39225,0.00012,30.80629]
[1776859749280,38.83,78285.46,0.0,-0.39225,0.00012,30.80629]
[1776859749290,38.83,78285.46,0.0,-0.39225,0.00012,30.80629]
[1776859749310,38.83,78285.46,0.0,-0.39225,0.00012,30.80629]
[1776859749401,38.83,78285.46,0.0,-0.39225,0.00012,30.80629]
[1776859749476,38.83,78285.46,0.0,-0.39225,0.00012,30.80629]
[1776859749484,38.83,78275.88,0.0,-0.39343,0.00012,30.82831]
[1776859749606,38.83,78275.88,0.0,-0.39343,0.00012,30.82831]
[1776859751290,38.83,78275.88,0.0,-0.39343,0.00012,30.8283]
[1776859751301,38.83,78275.88,0.0,-0.39343,0.00012,30.8283]
[1776859751369,38.83,78275.19,0.0,-0.39351,0.00012,30.82986]
[1776859752684,38.83,78275.19,0.0,-0.39351,0.00012,30.82984]
[1776859752708,38.83,78275.19,0.0,-0.39351,0.00012,30.82984]
[1776859752717,38.83,78275.19,0.0,-0.39351,0.00012,30.82984]
[1776859753021,38.83,78275.19,0.0,-0.39351,0.00012,30.82984]
[1776859753098,38.83,78275.19,0.0,-0.39351,0.00012,30.82984]
[1776859753286,38.83,78275.19,0.0,-0.39351,0.00012,30.82984]
[1776859754782,38.83,78286.64,0.0,-0.3921,0.00012,30.80349]
[1776859763459,38.82,78286.13,0.0,-0.39214,0.00012,30.8042]
[1776859768494,38.82,78290.73,0.0,-0.39156,0.00012,30.79325]
[1776859771168,38.82,78290.25,0.0,-0.39161,0.00012,30.79427]
[1776859771183,38.82,78290.25,0.0,-0.39161,0.00012,30.79427]
[1776859771233,38.82,78290.25,0.0,-0.39161,0.00012,30.79427]
[1776859771297,38.82,78290.25,0.0,-0.39161,0.00012,30.79427]
[1776859771360,38.82,78290.25,0.0,-0.39161,0.00012,30.79427]
[1776859771540,38.82,78290.25,0.0,-0.39161,0.00012,30.79427]
[1776859771515,38.82,78289.82,0.0,-0.39166,0.00012,30.79225]
[1776859772525,38.81,78291.64,0.0,-0.39143,0.00012,30.78795]
[1776859777560,38.81,78293.09,0.0,-0.39124,0.00012,30.78433]
[1776859780611,38.81,78298.96,0.0,-0.39051,0.00012,30.77039]
[1776859780650,38.81,78298.96,0.0,-0.39051,0.00012,30.77039]
[1776859780668,38.81,78298.96,0.0,-0.39051,0.00012,30.77039]
[1776859780699,38.81,78298.96,0.0,-0.39051,0.00012,30.77039]
[1776859781590,38.81,78299.02,0.0,-0.3905,0.00012,30.77015]
[1776859781825,38.81,78299.02,0.0,-0.3905,0.00012,30.77015]
[1776859782601,38.81,78300.68,0.0,-0.39029,0.00012,30.76623]
[1776859783603,38.8,78309.09,0.0,-0.38925,0.00012,30.74621]
[1776859783689,38.8,78309.09,0.0,-0.38925,0.00012,30.74621]
[1776859784499,38.8,78309.33,0.0,-0.38922,0.00012,30.7456]
[1776859785282,38.8,78309.33,0.0,-0.38922,0.00012,30.7456]
[1776859785702,38.8,78308.18,0.0,-0.38936,0.00012,30.74831]
[1776859785711,38.8,78308.18,0.0,-0.38936,0.00012,30.74831]
[1776859785823,38.8,78307.86,0.0,-0.3894,0.00012,30.74903]
[1776859791660,38.8,78309.35,0.0,-0.38921,0.00012,30.74524]
[1776859796694,38.79,78310.81,0.0,-0.38902,0.00012,30.74159]
[1776859801728,38.79,78309.47,0.0,-0.38918,0.00012,30.74462]
[1776859804827,38.79,78311.29,0.0,-0.38895,0.00012,30.7402]
[1776859805590,38.79,78311.29,0.0,-0.38895,0.00012,30.7402]
[1776859805609,38.79,78311.29,0.0,-0.38895,0.00012,30.7402]
[1776859805611,38.79,78311.29,0.0,-0.38895,0.00012,30.7402]
[1776859804956,38.79,78313.33,0.0,-0.3887,0.00012,30.73528]
[1776859807298,38.79,78321.81,0.0,-0.38765,0.00012,30.71477]
[1776859812319,38.79,78321.0,0.0,-0.38775,0.00012,30.71667]
[1776859817332,38.79,78318.94,0.0,-0.388,0.00012,30.72157]
[1776859818095,38.79,78317.56,0.0,-0.38817,0.00012,30.72489]
[1776859818118,38.79,78317.56,0.0,-0.38817,0.00012,30.72489]
[1776859818188,38.79,78308.33,0.0,-0.3893,0.00012,30.74704]
[1776859820865,38.78,78303.73,0.0,-0.38987,0.00012,30.75791]
[1776859823710,38.78,78304.92,0.0,-0.38972,0.00012,30.75502]
[1776859824175,38.78,78304.92,0.0,-0.38972,0.00012,30.75502]
[1776859824593,38.78,78304.59,0.0,-0.38976,0.00012,30.75577]
[1776859825640,38.78,78304.59,0.0,-0.38976,0.00012,30.75577]
[1776859825652,38.78,78303.64,0.0,-0.38987,0.00012,30.758]
[1776859825898,38.78,78303.64,0.0,-0.38987,0.00012,30.75797]
[1776859829043,38.78,78304.54,0.0,-0.38976,0.00012,30.75578]
[1776859829570,38.78,78304.54,0.0,-0.38976,0.00012,30.75578]
[1776859830067,38.78,78305.55,0.0,-0.38963,0.00012,30.75335]
[1776859830239,38.78,78305.55,0.0,-0.38963,0.00012,30.75335]
[1776859830630,38.78,78311.18,0.0,-0.38894,0.00012,30.73988]
[1776859831589,38.78,78311.18,0.0,-0.38894,0.00012,30.73988]
[1776859831617,38.78,78312.14,0.0,-0.38881,0.00012,30.73457]
[1776859833489,38.78,78312.14,0.0,-0.38881,0.00012,30.73456]
[1776859833771,38.78,78316.29,0.0,-0.3883,0.00012,30.72456]
[1776859833925,38.78,78316.29,0.0,-0.3883,0.00012,30.72456]
[1776859834555,38.78,78316.29,0.0,-0.3883,0.00012,30.72456]
[1776859835491,38.78,78299.89,0.0,-0.39032,0.00012,30.76369]
[1776859836323,38.78,78299.89,0.0,-0.39032,0.00012,30.76369]
[1776859836404,38.78,78298.85,0.0,-0.39044,0.00012,30.76612]
[1776859841450,38.78,78300.77,0.0,-0.3902,0.00012,30.76145]
[1776859847317,38.77,78300.06,0.0,-0.39028,0.00012,30.76295]
[1776859847354,38.77,78300.06,0.0,-0.39028,0.00012,30.76295]
[1776859847564,38.77,78300.06,0.0,-0.39028,0.00012,30.76295]
[1776859847632,38.77,78300.06,0.0,-0.39028,0.00012,30.76295]
[1776859847587,38.77,78306.58,0.0,-0.38948,0.00012,30.74744]
[1776859849994,38.77,78314.1,0.0,-0.38855,0.00012,30.72939]
[1776859850070,38.77,78315.08,0.0,-0.38842,0.00012,30.72702]
[1776859850730,38.77,78315.08,0.0,-0.38842,0.00012,30.72702]
[1776859852503,38.77,78315.08,0.0,-0.38842,0.00012,30.72701]
[1776859852587,38.77,78313.16,0.0,-0.38866,0.00012,30.73163]
[1776859853010,38.77,78313.16,0.0,-0.38866,0.00012,30.73163]
[1776859853019,38.77,78313.16,0.0,-0.38866,0.00012,30.73163]
[1776859853130,38.77,78313.16,0.0,-0.38866,0.00012,30.73163]
[1776859854528,38.77,78307.64,0.0,-0.38934,0.00012,30.74484]
[1776859854534,38.77,78307.64,0.0,-0.38934,0.00012,30.74484]
[1776859854547,38.77,78307.64,0.0,-0.38934,0.00012,30.74484]
[1776859854617,38.77,78299.26,0.0,-0.39038,0.00012,30.76473]
[1776859856109,38.77,78301.95,0.0,-0.39004,0.00012,30.75833]
[1776859861143,38.77,78302.48,0.0,-0.38997,0.00012,30.75696]
[1776859862611,38.77,78302.48,0.0,-0.38997,0.00012,30.75696]
[1776859863157,38.77,78301.04,0.0,-0.39015,0.00012,30.76033]
[1776859865174,38.77,78310.0,0.0,-0.38904,0.00012,30.73895]
[1776859866106,38.77,78310.0,0.0,-0.38904,0.00012,30.73895]
[1776859866578,38.77,78310.0,0.0,-0.38904,0.00012,30.73895]
[1776859870267,38.76,78297.42,0.0,-0.39059,0.00012,30.76878]
[1776859871295,38.76,78296.73,0.0,-0.39067,0.00012,30.77038]
[1776859871354,38.76,78296.73,0.0,-0.39067,0.00012,30.77038]
[1776859871541,38.76,78297.04,0.0,-0.39063,0.00012,30.76962]
[1776859872022,38.76,78297.04,0.0,-0.39063,0.00012,30.76962]
[1776859872305,38.76,78297.04,0.0,-0.39063,0.00012,30.76962]
[1776859872563,38.76,78323.51,0.0,-0.38737,0.00012,30.70617]
[1776859873369,38.76,78323.51,0.0,-0.38737,0.00012,30.70617]
[1776859873424,38.76,78323.51,0.0,-0.38737,0.00012,30.70617]
[1776859873458,38.76,78331.29,0.0,-0.38641,0.00012,30.68711]
[1776859874103,38.76,78331.29,0.0,-0.38641,0.00012,30.68711]
[1776859874234,38.76,78331.29,0.0,-0.38641,0.00012,30.68712]
[1776859875761,38.76,78331.29,0.0,-0.38641,0.00012,30.68712]
[1776859875783,38.76,78331.29,0.0,-0.38641,0.00012,30.68712]
[1776859875884,38.76,78333.55,0.0,-0.38613,0.00012,30.68157]
[1776859875955,38.76,78333.55,0.0,-0.38613,0.00012,30.68157]
[1776859876187,38.76,78333.55,0.0,-0.38613,0.00012,30.68157]
[1776859876280,38.76,78333.55,0.0,-0.38613,0.00012,30.68157]
[1776859876313,38.76,78346.61,0.0,-0.38453,0.00012,30.64916]
[1776859877968,38.76,78345.02,0.0,-0.38472,0.00012,30.65316]
[1776859877977,38.76,78345.02,0.0,-0.38472,0.00012,30.65316]
[1776859878700,38.76,78346.26,0.0,-0.38457,0.00012,30.6501]
[1776859880151,38.76,78346.26,0.0,-0.38457,0.00012,30.65014]
[1776859880348,38.76,78346.26,0.0,-0.38457,0.00012,30.65014]
[1776859880470,38.76,78346.26,0.0,-0.38457,0.00012,30.65014]
[1776859880506,38.76,78346.26,0.0,-0.38457,0.00012,30.65014]
[1776859880570,38.76,78346.26,0.0,-0.38457,0.00012,30.65014]
[1776859880591,38.77,78354.97,0.0,-0.3835,0.00012,30.62828]
[1776859881156,38.77,78354.97,0.0,-0.3835,0.00012,30.62828]
[1776859881203,38.77,78354.97,0.0,-0.3835,0.00012,30.62828]
[1776859881284,38.77,78355.71,0.0,-0.38342,0.00012,30.62645]
[1776859882034,38.77,78355.71,0.0,-0.38342,0.00012,30.62645]
[1776859882093,38.77,78355.71,0.0,-0.38342,0.00012,30.62645]
[1776859883994,38.77,78356.58,0.0,-0.38331,0.00012,30.62419]
[1776859884552,38.76,78355.52,0.0,-0.38344,0.00012,30.62685]
[1776859885940,38.76,78355.52,0.0,-0.38343,0.00012,30.62683]
[1776859886328,38.76,78355.52,0.0,-0.38343,0.00012,30.62683]
[1776859886449,38.76,78355.52,0.0,-0.38343,0.00012,30.62683]
[1776859886539,38.76,78355.52,0.0,-0.38343,0.00012,30.62683]
[1776859886656,38.76,78355.52,0.0,-0.38343,0.00012,30.62683]
[1776859886677,38.76,78355.52,0.0,-0.38343,0.00012,30.62683]
[1776859886693,38.76,78353.73,0.0,-0.38365,0.00012,30.63133]
[1776859886749,38.76,78353.73,0.0,-0.38365,0.00012,30.63133]
[1776859886862,38.76,78353.73,0.0,-0.38365,0.00012,30.63133]
[1776859887081,38.76,78353.73,0.0,-0.38365,0.00012,30.63133]
[1776859887275,38.76,78353.73,0.0,-0.38365,0.00012,30.63133]
[1776859887607,38.76,78353.73,0.0,-0.38365,0.00012,30.63133]
[1776859887679,38.76,78353.73,0.0,-0.38365,0.00012,30.63133]
[1776859887708,38.77,78361.37,0.0,-0.38272,0.00012,30.61202]
[1776859891361,38.76,78367.23,0.0,-0.38199,0.00012,30.59399]
[1776859896154,38.76,78365.21,0.0,-0.38224,0.00012,30.59916]
[1776859896161,38.76,78365.21,0.0,-0.38224,0.00012,30.59916]
[1776859896394,38.76,78366.17,0.0,-0.38212,0.00012,30.5967]
[1776859897696,38.76,78366.17,0.0,-0.38212,0.00012,30.5967]
[1776859897792,38.76,78365.34,0.0,-0.38222,0.00012,30.59883]
[1776859898178,38.76,78365.34,0.0,-0.38222,0.00012,30.59883]
[1776859898356,38.76,78365.34,0.0,-0.38222,0.00012,30.59883]
[1776859898675,38.76,78365.34,0.0,-0.38222,0.00012,30.59883]
[1776859898684,38.76,78365.34,0.0,-0.38222,0.00012,30.59883]
[1776859898409,38.76,78365.3,0.0,-0.38222,0.00012,30.59893]
[1776859898773,38.76,78365.3,0.0,-0.38222,0.00012,30.59893]
[1776859899658,38.76,78347.18,0.0,-0.38445,0.00012,30.64484]
[1776859900244,38.76,78347.18,0.0,-0.38445,0.00012,30.64484]
[1776859900254,38.76,78347.18,0.0,-0.38445,0.00012,30.64484]
[1776859900526,38.77,78350.61,0.0,-0.38403,0.00012,30.63629]
[1776859903376,38.77,78350.38,0.0,-0.38406,0.00012,30.63697]
[1776859903421,38.77,78350.38,0.0,-0.38406,0.00012,30.63697]
[1776859903448,38.77,78350.38,0.0,-0.38406,0.00012,30.63697]
[1776859903630,38.77,78351.81,0.0,-0.38389,0.00012,30.63343]
[1776859905236,38.77,78351.8,0.0,-0.38389,0.00012,30.63349]
[1776859905597,38.77,78351.8,0.0,-0.38389,0.00012,30.63349]
[1776859905614,38.77,78351.8,0.0,-0.38389,0.00012,30.63349]
[1776859905698,38.77,78358.24,0.0,-0.3831,0.00012,30.61722]
[1776859905810,38.77,78358.24,0.0,-0.3831,0.00012,30.61722]
[1776859906058,38.77,78358.24,0.0,-0.3831,0.00012,30.61722]
[1776859906118,38.77,78358.24,0.0,-0.3831,0.00012,30.61722]
[1776859906312,38.77,78358.24,0.0,-0.3831,0.00012,30.61722]
[1776859906494,38.77,78358.24,0.0,-0.3831,0.00012,30.6172]
[1776859909651,38.77,78357.72,0.0,-0.38317,0.00012,30.61851]
[1776859909677,38.77,78361.56,0.0,-0.38269,0.00012,30.60874]
[1776859909832,38.77,78361.56,0.0,-0.38269,0.00012,30.60874]
[1776859909870,38.77,78361.56,0.0,-0.38269,0.00012,30.60874]
[1776859909877,38.77,78361.56,0.0,-0.38269,0.00012,30.60874]
[1776859910524,38.77,78362.89,0.0,-0.38253,0.00012,30.60535]
[1776859911529,38.77,78373.88,0.0,-0.38118,0.00012,30.57706]
[1776859913992,38.77,78376.48,0.0,-0.38086,0.00012,30.57021]
[1776859914006,38.77,78376.48,0.0,-0.38086,0.00012,30.57021]
[1776859914009,38.77,78376.48,0.0,-0.38086,0.00012,30.57021]
[1776859914016,38.77,78376.48,0.0,-0.38086,0.00012,30.57021]
[1776859914053,38.77,78376.48,0.0,-0.38086,0.00012,30.57021]
[1776859914141,38.77,78376.48,0.0,-0.38086,0.00012,30.57021]
[1776859914299,38.77,78376.48,0.0,-0.38086,0.00012,30.57021]
[1776859914603,38.76,78369.97,0.0,-0.38165,0.00012,30.58695]
[1776859917573,38.76,78378.91,0.0,-0.38055,0.00012,30.56379]
[1776859918550,38.76,78378.91,0.0,-0.38055,0.00012,30.56379]
[1776859920530,38.76,78378.59,0.0,-0.38059,0.00012,30.56464]
[1776859920631,38.76,78378.22,0.0,-0.38064,0.00012,30.56562]
[1776859926637,38.77,78375.87,0.0,-0.38094,0.00012,30.57203]
[1776859928665,38.77,78370.06,0.0,-0.38166,0.00012,30.58711]
[1776859928692,38.77,78366.01,0.0,-0.38216,0.00012,30.59759]
[1776859930122,38.77,78366.01,0.0,-0.38216,0.00012,30.59766]
[1776859930173,38.77,78366.01,0.0,-0.38216,0.00012,30.59766]
[1776859930687,38.77,78366.01,0.0,-0.38216,0.00012,30.59766]
[1776859930698,38.77,78366.01,0.0,-0.38216,0.00012,30.59766]
[1776859930728,38.77,78366.01,0.0,-0.38216,0.00012,30.59766]
[1776859931669,38.78,78364.74,0.0,-0.38232,0.00012,30.60105]
[1776859932709,38.78,78364.74,0.0,-0.38232,0.00012,30.60105]
[1776859933731,38.78,78367.0,0.0,-0.38205,0.00012,30.5954]
[1776859939761,38.78,78367.29,0.0,-0.38203,0.00012,30.595]
[1776859945340,38.79,78368.34,0.0,-0.38192,0.00012,30.59271]
[1776859949565,38.79,78369.71,0.0,-0.38176,0.00012,30.58939]
[1776859949601,38.79,78378.07,0.0,-0.38074,0.00012,30.56797]
[1776859950260,38.79,78378.07,0.0,-0.38074,0.00012,30.56797]
[1776859950926,38.8,78378.97,0.0,-0.38063,0.00012,30.56572]
[1776859950949,38.8,78378.97,0.0,-0.38063,0.00012,30.56572]
[1776859951169,38.8,78376.87,0.0,-0.38088,0.00012,30.56824]
[1776859956348,38.8,78376.74,0.0,-0.38092,0.00012,30.56899]
[1776859959494,38.81,78390.89,0.0,-0.3792,0.00012,30.53238]
[1776859960659,38.81,78390.89,0.0,-0.3792,0.00012,30.53238]
[1776859960700,38.81,78390.89,0.0,-0.3792,0.00012,30.53238]
[1776859961068,38.81,78392.64,0.0,-0.37898,0.00012,30.52781]
[1776859961077,38.81,78392.64,0.0,-0.37898,0.00012,30.52781]
[1776859961280,38.81,78392.73,0.0,-0.37897,0.00012,30.52753]
[1776859966418,38.81,78388.78,0.0,-0.37945,0.00012,30.53777]
[1776859968127,38.81,78388.14,0.0,-0.37953,0.00012,30.53942]
[1776859968270,38.81,78388.14,0.0,-0.37953,0.00012,30.53942]
[1776859968513,38.81,78388.14,0.0,-0.37953,0.00012,30.53942]
[1776859969171,38.81,78393.17,0.0,-0.37891,0.00012,30.52618]
[1776859969276,38.81,78393.17,0.0,-0.37891,0.00012,30.52618]
[1776859969583,38.81,78393.17,0.0,-0.37891,0.00012,30.52618]
[1776859969682,38.81,78393.17,0.0,-0.37891,0.00012,30.52618]
[1776859969710,38.8,78369.13,0.0,-0.38185,0.00012,30.58863]
[1776859970438,38.81,78362.79,0.0,-0.38263,0.00012,30.6049]
[1776859972276,38.81,78364.69,0.0,-0.3824,0.00012,30.60012]
[1776859972325,38.81,78364.69,0.0,-0.3824,0.00012,30.60012]
[1776859972411,38.81,78367.85,0.0,-0.38201,0.00012,30.5921]
[1776859973285,38.81,78367.85,0.0,-0.38201,0.00012,30.5921]
[1776859973962,38.81,78373.07,0.0,-0.38138,0.00012,30.57877]
[1776859974037,38.81,78373.07,0.0,-0.38138,0.00012,30.57877]
[1776859974447,38.81,78373.79,0.0,-0.38129,0.00012,30.57698]
[1776859976434,38.81,78373.79,0.0,-0.3813,0.00012,30.57705]
[1776859976502,38.81,78373.79,0.0,-0.3813,0.00012,30.57705]
[1776859976535,38.81,78374.81,0.0,-0.38117,0.00012,30.5745]
[1776859979024,38.81,78375.57,0.0,-0.38109,0.00012,30.57268]
[1776859979069,38.81,78375.57,0.0,-0.38109,0.00012,30.57268]
[1776859979111,38.82,78374.32,0.0,-0.38124,0.00012,30.57598]
[1776859979892,38.82,78374.32,0.0,-0.38124,0.00012,30.57598]
[1776859980047,38.82,78374.32,0.0,-0.38124,0.00012,30.57598]
[1776859980699,38.82,78374.32,0.0,-0.38124,0.00012,30.57598]
[1776859980790,38.82,78374.32,0.0,-0.38124,0.00012,30.57598]
[1776859980801,38.82,78373.44,0.0,-0.38135,0.00012,30.57832]
[1776859986558,38.82,78375.62,0.0,-0.38111,0.00012,30.57315]
[1776859990250,38.83,78375.4,0.0,-0.38114,0.00012,30.57395]
[1776859990280,38.83,78375.4,0.0,-0.38114,0.00012,30.57395]
[1776859990321,38.83,78370.81,0.0,-0.38171,0.00012,30.58583]
[1776859991536,38.83,78370.81,0.0,-0.38171,0.00012,30.58583]
[1776859991595,38.83,78370.81,0.0,-0.38171,0.00012,30.58583]
[1776859991637,38.83,78369.89,0.0,-0.38182,0.00012,30.58826]
[1776859997135,38.84,78373.84,0.0,-0.38136,0.00012,30.57855]
[1776859998915,38.84,78374.81,0.0,-0.38124,0.00012,30.57612]
[1776859998985,38.84,78374.81,0.0,-0.38124,0.00012,30.57612]
[1776859999165,38.84,78374.81,0.0,-0.38124,0.00012,30.57612]
[1776859999278,38.84,78374.81,0.0,-0.38124,0.00012,30.57612]
[1776859999494,38.84,78374.81,0.0,-0.38124,0.00012,30.57612]
[1776859999600,38.84,78374.81,0.0,-0.38124,0.00012,30.57612]
[1776859999757,38.84,78379.15,0.0,-0.38071,0.00012,30.56499]
[1776860000603,38.84,78379.15,0.0,-0.38071,0.00012,30.56499]
[1776860000615,38.84,78379.15,0.0,-0.38071,0.00012,30.56499]
[1776860000619,38.84,78379.15,0.0,-0.38071,0.00012,30.56499]
[1776860000643,38.84,78385.3,0.0,-0.37996,0.00012,30.54902]
[1776860001975,38.84,78389.51,0.0,-0.37944,0.00012,30.53794]
[1776860002454,38.84,78389.51,0.0,-0.37944,0.00012,30.53794]
[1776860002466,38.84,78392.18,0.0,-0.37911,0.00012,30.53087]
[1776860002850,38.84,78392.18,0.0,-0.37911,0.00012,30.53087]
[1776860002851,38.84,78392.18,0.0,-0.37911,0.00012,30.53087]
[1776860003676,38.84,78397.1,0.0,-0.37851,0.00012,30.51785]
[1776860004021,38.84,78397.1,0.0,-0.37851,0.00012,30.51785]
[1776860004190,38.84,78397.1,0.0,-0.37851,0.00012,30.51785]
[1776860004558,38.84,78398.42,0.0,-0.37835,0.00012,30.5143]
[1776860006098,38.83,78399.77,0.0,-0.37818,0.00012,30.51068]
[1776860008147,38.83,78399.61,0.0,-0.3782,0.00012,30.511]
[1776860008429,38.83,78401.05,0.0,-0.37802,0.00012,30.50714]
[1776860010226,38.83,78401.05,0.0,-0.37802,0.00012,30.50709]
[1776860010248,38.83,78401.05,0.0,-0.37802,0.00012,30.50709]
[1776860010345,38.83,78402.27,0.0,-0.37787,0.00012,30.50379]
[1776860012293,38.83,78402.27,0.0,-0.37785,0.00012,30.50074]
[1776860012343,38.83,78402.23,0.0,-0.37786,0.00012,30.50079]
[1776860013965,38.83,78404.22,0.0,-0.37761,0.00012,30.49544]
[1776860014340,38.83,78404.22,0.0,-0.37761,0.00012,30.49544]
[1776860014428,38.83,78408.9,0.0,-0.37704,0.00012,30.4829]
[1776860017930,38.83,78411.23,0.0,-0.37675,0.00012,30.47651]
[1776860017989,38.83,78411.23,0.0,-0.37675,0.00012,30.47651]
[1776860018034,38.83,78411.23,0.0,-0.37675,0.00012,30.47651]
[1776860018184,38.83,78411.23,0.0,-0.37675,0.00012,30.47651]
[1776860018338,38.83,78411.23,0.0,-0.37675,0.00012,30.47651]
[1776860018484,38.83,78411.23,0.0,-0.37675,0.00012,30.47651]
[1776860018744,38.83,78411.23,0.0,-0.37675,0.00012,30.47651]
[1776860018767,38.82,78417.97,0.0,-0.37593,0.00012,30.45831]
[1776860018871,38.82,78417.97,0.0,-0.37593,0.00012,30.45831]
[1776860019155,38.82,78417.97,0.0,-0.37593,0.00012,30.45831]
[1776860019402,38.82,78417.97,0.0,-0.37593,0.00012,30.45831]
[1776860019653,38.82,78432.6,0.0,-0.37414,0.00012,30.41842]
[1776860019976,38.82,78432.6,0.0,-0.37414,0.00012,30.41842]
[1776860020810,38.82,78432.6,0.0,-0.37414,0.00012,30.41842]
[1776860020757,38.82,78443.16,0.0,-0.37286,0.00012,30.38924]
[1776860020887,38.82,78443.16,0.0,-0.37286,0.00012,30.38924]
[1776860021376,38.82,78443.16,0.0,-0.37286,0.00012,30.38924]
[1776860021456,38.82,78443.16,0.0,-0.37286,0.00012,30.38924]
[1776860021838,38.82,78443.69,0.0,-0.3728,0.00012,30.38775]
[1776860022917,38.82,78443.88,0.0,-0.37277,0.00012,30.38723]
[1776860023057,38.82,78443.88,0.0,-0.37277,0.00012,30.38723]
[1776860023439,38.82,78443.88,0.0,-0.37277,0.00012,30.38723]
[1776860023822,38.82,78443.88,0.0,-0.37277,0.00012,30.38723]
[1776860023850,38.82,78443.88,0.0,-0.37277,0.00012,30.38723]
[1776860023540,38.82,78441.74,0.0,-0.37303,0.00012,30.39317]
[1776860023880,38.82,78441.74,0.0,-0.37303,0.00012,30.39317]
[1776860024572,38.82,78441.74,0.0,-0.37303,0.00012,30.39317]
[1776860024598,38.82,78443.07,0.0,-0.37287,0.00012,30.38949]
[1776860028447,38.82,78446.54,0.0,-0.37245,0.00012,30.37986]
[1776860028610,38.82,78446.54,0.0,-0.37245,0.00012,30.37986]
[1776860029847,38.82,78438.93,0.0,-0.37337,0.00012,30.40097]
[1776860029917,38.82,78438.93,0.0,-0.37338,0.00012,30.40098]
[1776860030751,38.82,78438.93,0.0,-0.37338,0.00012,30.40098]
[1776860030814,38.82,78429.04,0.0,-0.37458,0.00012,30.42816]
[1776860034948,38.82,78428.04,0.0,-0.3747,0.00012,30.43083]
[1776860035717,38.82,78426.44,0.0,-0.37489,0.00012,30.43518]
[1776860040562,38.82,78426.84,0.0,-0.37484,0.00012,30.434]
[1776860040694,38.82,78426.84,0.0,-0.37484,0.00012,30.434]
[1776860040893,38.82,78427.41,0.0,-0.37477,0.00012,30.43242]
[1776860041732,38.82,78416.69,0.0,-0.37607,0.00012,30.4615]
[1776860044308,38.82,78414.98,0.0,-0.37628,0.00012,30.46609]
[1776860044351,38.82,78414.98,0.0,-0.37628,0.00012,30.46609]
[1776860044773,38.82,78415.44,0.0,-0.37622,0.00012,30.46483]
[1776860048141,38.82,78415.67,0.0,-0.37619,0.00012,30.46414]
[1776860048181,38.82,78415.67,0.0,-0.37619,0.00012,30.46414]
[1776860048498,38.82,78416.99,0.0,-0.37603,0.00012,30.46056]
[1776860048993,38.82,78416.99,0.0,-0.37603,0.00012,30.46056]
[1776860049505,38.82,78414.77,0.0,-0.3763,0.00012,30.46652]
[1776860050310,38.82,78414.77,0.0,-0.3763,0.00012,30.46652]
[1776860050351,38.82,78414.77,0.0,-0.3763,0.00012,30.46652]
[1776860050951,38.82,78413.96,0.0,-0.3764,0.00012,30.46868]
[1776860050985,38.82,78413.96,0.0,-0.3764,0.00012,30.46868]
[1776860051519,38.82,78413.96,0.0,-0.3764,0.00012,30.46865]
[1776860052273,38.82,78413.96,0.0,-0.3764,0.00012,30.46865]
[1776860052344,38.82,78413.96,0.0,-0.3764,0.00012,30.46865]
[1776860052348,38.82,78413.96,0.0,-0.3764,0.00012,30.46865]
[1776860054062,38.82,78414.64,0.0,-0.37631,0.00012,30.46677]
[1776860054143,38.82,78414.64,0.0,-0.37631,0.00012,30.46677]
[1776860055021,38.82,78413.97,0.0,-0.37639,0.00012,30.46855]
[1776860055027,38.82,78413.97,0.0,-0.37639,0.00012,30.46855]
[1776860055295,38.82,78413.97,0.0,-0.37639,0.00012,30.46855]
[1776860055330,38.82,78413.97,0.0,-0.37639,0.00012,30.46855]
[1776860055824,38.82,78397.37,0.0,-0.37842,0.00012,30.51282]
[1776860057447,38.82,78397.37,0.0,-0.37842,0.00012,30.51278]
[1776860057528,38.82,78397.37,0.0,-0.37842,0.00012,30.51278]
[1776860057600,38.82,78386.59,0.0,-0.37973,0.00012,30.54115]
[1776860062846,38.82,78387.08,0.0,-0.37968,0.00012,30.53993]
[1776860063139,38.82,78386.75,0.0,-0.37972,0.00012,30.54081]
[1776860063167,38.82,78386.75,0.0,-0.37972,0.00012,30.54081]
[1776860063222,38.82,78386.75,0.0,-0.37972,0.00012,30.54081]
[1776860063349,38.82,78386.75,0.0,-0.37972,0.00012,30.54081]
[1776860063603,38.82,78387.26,0.0,-0.37966,0.00012,30.53949]
[1776860065127,38.82,78387.4,0.0,-0.37964,0.00012,30.53914]
[1776860065140,38.82,78387.4,0.0,-0.37964,0.00012,30.53914]
[1776860065617,38.82,78387.75,0.0,-0.3796,0.00012,30.53832]
[1776860067144,38.82,78387.63,0.0,-0.37962,0.00012,30.53872]
[1776860069644,38.82,78381.62,0.0,-0.38036,0.00012,30.55465]
[1776860072730,38.83,78380.65,0.0,-0.38048,0.00012,30.55433]
[1776860074588,38.83,78382.89,0.0,-0.38021,0.00012,30.54868]
[1776860074595,38.83,78382.89,0.0,-0.38021,0.00012,30.54868]
[1776860074644,38.83,78382.89,0.0,-0.38021,0.00012,30.54868]
[1776860074678,38.83,78382.89,0.0,-0.38021,0.00012,30.54868]
[1776860074701,38.83,78382.89,0.0,-0.38021,0.00012,30.54868]
[1776860074767,38.83,78382.89,0.0,-0.38021,0.00012,30.54868]
[1776860074820,38.83,78382.89,0.0,-0.38021,0.00012,30.54868]
[1776860074895,38.83,78382.89,0.0,-0.38021,0.00012,30.54868]
[1776860074868,38.83,78393.5,0.0,-0.37892,0.00012,30.52101]
[1776860075323,38.83,78393.5,0.0,-0.37892,0.00012,30.52101]
[1776860075687,38.83,78392.84,0.0,-0.379,0.00012,30.52279]
[1776860076354,38.83,78392.84,0.0,-0.379,0.00012,30.52279]
[1776860076439,38.83,78392.84,0.0,-0.379,0.00012,30.52279]
[1776860076730,38.83,78407.78,0.0,-0.37718,0.00012,30.48315]
[1776860077802,38.83,78407.78,0.0,-0.37718,0.00012,30.48315]
[1776860077814,38.83,78407.78,0.0,-0.37718,0.00012,30.48315]
[1776860077829,38.83,78407.78,0.0,-0.37718,0.00012,30.48315]
[1776860077900,38.83,78408.46,0.0,-0.37709,0.00012,30.48131]
[1776860078104,38.83,78408.46,0.0,-0.37709,0.00012,30.48131]
[1776860078216,38.83,78408.46,0.0,-0.37709,0.00012,30.48131]
[1776860078708,38.83,78408.46,0.0,-0.37709,0.00012,30.48129]
[1776860080245,38.83,78409.3,0.0,-0.37699,0.00012,30.47902]
[1776860080849,38.83,78409.3,0.0,-0.37699,0.00012,30.47902]
[1776860081143,38.83,78409.17,0.0,-0.37701,0.00012,30.47935]
[1776860081273,38.83,78409.17,0.0,-0.37701,0.00012,30.47935]
[1776860081297,38.83,78409.17,0.0,-0.37701,0.00012,30.47935]
[1776860081732,38.83,78407.01,0.0,-0.37727,0.00012,30.48511]
[1776860082582,38.83,78407.01,0.0,-0.37727,0.00012,30.48511]
[1776860082633,38.83,78407.01,0.0,-0.37727,0.00012,30.48511]
[1776860082844,38.83,78404.07,0.0,-0.37763,0.00012,30.49293]
[1776860083198,38.83,78404.07,0.0,-0.37763,0.00012,30.49293]
[1776860088782,38.83,78398.74,0.0,-0.37827,0.00012,30.50695]
[1776860091883,38.83,78397.51,0.0,-0.37842,0.00012,30.51016]
[1776860091937,38.83,78397.51,0.0,-0.37842,0.00012,30.51016]
[1776860092589,38.83,78397.92,0.0,-0.37837,0.00012,30.50906]
[1776860092810,38.83,78398.02,0.0,-0.37836,0.00012,30.50877]
[1776860093156,38.83,78398.02,0.0,-0.37836,0.00012,30.50877]
[1776860093214,38.83,78398.02,0.0,-0.37836,0.00012,30.50877]
[1776860094268,38.83,78405.7,0.0,-0.37742,0.00012,30.48833]
[1776860094303,38.83,78405.7,0.0,-0.37742,0.00012,30.48833]
[1776860094828,38.83,78411.69,0.0,-0.37669,0.00012,30.47228]
[1776860095185,38.83,78411.69,0.0,-0.37669,0.00012,30.47228]
[1776860095218,38.83,78411.69,0.0,-0.37669,0.00012,30.47228]
[1776860095653,38.83,78411.69,0.0,-0.37669,0.00012,30.47228]
[1776860095836,38.83,78411.97,0.0,-0.37665,0.00012,30.47152]
[1776860099680,38.82,78414.01,0.0,-0.3764,0.00012,30.46599]
[1776860099879,38.82,78414.01,0.0,-0.3764,0.00012,30.46599]
[1776860099932,38.82,78414.01,0.0,-0.3764,0.00012,30.46599]
[1776860099882,38.82,78413.55,0.0,-0.37646,0.00012,30.46721]
[1776860100147,38.82,78413.55,0.0,-0.37646,0.00012,30.46721]
[1776860100362,38.82,78413.55,0.0,-0.37646,0.00012,30.46721]
[1776860100585,38.82,78413.55,0.0,-0.37646,0.00012,30.46721]
[1776860100670,38.82,78413.55,0.0,-0.37646,0.00012,30.46721]
[1776860100869,38.82,78413.88,0.0,-0.37641,0.00012,30.46631]
[1776860101876,38.82,78400.27,0.0,-0.37807,0.00012,30.50265]
[1776860102034,38.82,78400.27,0.0,-0.37807,0.00012,30.50265]
[1776860102217,38.82,78400.27,0.0,-0.37807,0.00012,30.50265]
[1776860102606,38.82,78400.27,0.0,-0.37807,0.00012,30.50265]
[1776860102823,38.82,78400.27,0.0,-0.37807,0.00012,30.50265]
[1776860102903,38.82,78400.27,0.0,-0.37807,0.00012,30.50265]
[1776860102885,38.82,78388.57,0.0,-0.3795,0.00012,30.53344]
[1776860104491,38.82,78388.57,0.0,-0.3795,0.00012,30.5334]
[1776860104555,38.82,78388.57,0.0,-0.3795,0.00012,30.5334]
[1776860104898,38.82,78384.82,0.0,-0.37996,0.00012,30.54317]
[1776860105905,38.82,78395.55,0.0,-0.37864,0.00012,30.51501]
[1776860106237,38.82,78395.55,0.0,-0.37864,0.00012,30.51501]
[1776860106302,38.82,78395.55,0.0,-0.37864,0.00012,30.51501]
[1776860106420,38.82,78395.55,0.0,-0.37864,0.00012,30.51501]
[1776860106912,38.82,78399.48,0.0,-0.37816,0.00012,30.50461]
[1776860107022,38.82,78399.48,0.0,-0.37816,0.00012,30.50461]
[1776860107053,38.82,78399.48,0.0,-0.37816,0.00012,30.50461]
[1776860107423,38.82,78399.48,0.0,-0.37816,0.00012,30.50461]
[1776860107919,38.82,78403.2,0.0,-0.37771,0.00012,30.49473]
[1776860111118,38.82,78402.24,0.0,-0.37783,0.00012,30.49729]
[1776860111354,38.82,78402.24,0.0,-0.37783,0.00012,30.49729]
[1776860111377,38.82,78402.24,0.0,-0.37783,0.00012,30.49729]
[1776860111948,38.82,78401.49,0.0,-0.37792,0.00012,30.49929]
[1776860113413,38.82,78400.49,0.0,-0.37804,0.00012,30.50194]
[1776860113473,38.82,78400.49,0.0,-0.37804,0.00012,30.50194]
[1776860113961,38.82,78398.93,0.0,-0.37823,0.00012,30.50607]
[1776860114024,38.82,78398.93,0.0,-0.37823,0.00012,30.50607]
[1776860114090,38.82,78398.93,0.0,-0.37823,0.00012,30.50607]
[1776860114298,38.82,78398.93,0.0,-0.37823,0.00012,30.50607]
[1776860114968,38.82,78387.08,0.0,-0.37968,0.00012,30.53727]
[1776860116712,38.82,78380.06,0.0,-0.38054,0.00012,30.55551]
[1776860117658,38.82,78379.69,0.0,-0.38058,0.00012,30.55649]
[1776860117785,38.82,78379.69,0.0,-0.38058,0.00012,30.55649]
[1776860118224,38.82,78379.04,0.0,-0.38066,0.00012,30.55817]
[1776860118268,38.82,78379.04,0.0,-0.38066,0.00012,30.55817]
[1776860118278,38.82,78379.49,0.0,-0.38061,0.00012,30.55702]
[1776860120980,38.82,78382.19,0.0,-0.38028,0.00012,30.55002]
[1776860121073,38.82,78382.19,0.0,-0.38028,0.00012,30.55004]
[1776860121218,38.82,78382.19,0.0,-0.38028,0.00012,30.55004]
[1776860121930,38.82,78382.19,0.0,-0.38028,0.00012,30.55004]
[1776860121413,38.82,78384.89,0.0,-0.37995,0.00012,30.54303]
[1776860122282,38.82,78384.89,0.0,-0.37995,0.00012,30.54303]
[1776860122341,38.82,78384.89,0.0,-0.37995,0.00012,30.54303]
[1776860122442,38.82,78394.56,0.0,-0.37877,0.00012,30.51771]
[1776860124468,38.82,78395.32,0.0,-0.37868,0.00012,30.5157]
[1776860124560,38.82,78395.32,0.0,-0.37868,0.00012,30.5157]
[1776860124624,38.82,78395.32,0.0,-0.37868,0.00012,30.5157]
[1776860124723,38.82,78395.46,0.0,-0.37866,0.00012,30.51533]
[1776860127176,38.82,78389.84,0.0,-0.37935,0.00012,30.53009]
[1776860129991,38.82,78388.79,0.0,-0.37947,0.00012,30.53285]
[1776860130063,38.82,78381.59,0.0,-0.38035,0.00012,30.55164]
[1776860130480,38.82,78381.59,0.0,-0.38035,0.00012,30.55164]
[1776860130528,38.82,78381.59,0.0,-0.38035,0.00012,30.55164]
[1776860130531,38.82,78381.55,0.0,-0.38036,0.00012,30.55175]
[1776860131404,38.82,78381.55,0.0,-0.38036,0.00012,30.55175]
[1776860131487,38.82,78381.55,0.0,-0.38036,0.00012,30.55175]
[1776860131599,38.82,78381.55,0.0,-0.38036,0.00012,30.55175]
[1776860131925,38.82,78375.51,0.0,-0.38109,0.00012,30.5644]
[1776860132233,38.82,78375.51,0.0,-0.38109,0.00012,30.5644]
[1776860132259,38.82,78375.51,0.0,-0.38109,0.00012,30.5644]
[1776860132320,38.82,78375.51,0.0,-0.38109,0.00012,30.5644]
[1776860132349,38.82,78375.51,0.0,-0.38109,0.00012,30.5644]
[1776860132463,38.82,78389.18,0.0,-0.37942,0.00012,30.52894]
[1776860133249,38.82,78389.18,0.0,-0.37942,0.00012,30.52894]
[1776860133305,38.82,78389.18,0.0,-0.37942,0.00012,30.52894]
[1776860133981,38.82,78389.18,0.0,-0.37942,0.00012,30.52894]
[1776860133363,38.83,78398.69,0.0,-0.37826,0.00012,30.50391]
[1776860134053,38.83,78398.69,0.0,-0.37826,0.00012,30.50391]
[1776860134572,38.82,78400.96,0.0,-0.37798,0.00012,30.49785]
[1776860135112,38.82,78400.96,0.0,-0.37798,0.00012,30.49785]
[1776860140377,38.82,78399.34,0.0,-0.37817,0.00012,30.50194]
[1776860140581,38.82,78399.34,0.0,-0.37817,0.00012,30.50194]
[1776860140683,38.82,78399.34,0.0,-0.37817,0.00012,30.50194]
[1776860140784,38.82,78398.54,0.0,-0.37827,0.00012,30.50402]
[1776860141310,38.82,78398.54,0.0,-0.37827,0.00012,30.50402]
[1776860141360,38.82,78398.54,0.0,-0.37827,0.00012,30.50402]
[1776860141431,38.82,78398.54,0.0,-0.37827,0.00012,30.50402]
[1776860141531,38.82,78397.71,0.0,-0.37837,0.00012,30.50616]
[1776860147427,38.82,78399.5,0.0,-0.37815,0.00012,30.50139]
[1776860147460,38.82,78399.5,0.0,-0.37815,0.00012,30.50139]
[1776860147529,38.82,78400.07,0.0,-0.37808,0.00012,30.49988]
[1776860150981,38.82,78400.83,0.0,-0.37798,0.00012,30.49785]
[1776860151220,38.82,78403.66,0.0,-0.37764,0.00012,30.49033]
[1776860156255,38.82,78400.51,0.0,-0.37802,0.00012,30.49871]
[1776860158795,38.82,78396.94,0.0,-0.37846,0.00012,30.50817]
[1776860158847,38.82,78396.94,0.0,-0.37846,0.00012,30.50817]
[1776860158948,38.82,78394.38,0.0,-0.37877,0.00012,30.51492]
[1776860160016,38.82,78394.38,0.0,-0.37877,0.00012,30.51492]
[1776860160084,38.82,78394.38,0.0,-0.37877,0.00012,30.51492]
[1776860160282,38.82,78393.23,0.0,-0.37891,0.00012,30.51794]
[1776860162124,38.82,78393.18,0.0,-0.37892,0.00012,30.51807]
[1776860162178,38.82,78393.18,0.0,-0.37892,0.00012,30.51807]
[1776860162194,38.82,78393.18,0.0,-0.37892,0.00012,30.51807]
[1776860162229,38.82,78393.18,0.0,-0.37892,0.00012,30.51807]
[1776860162468,38.82,78393.18,0.0,-0.37892,0.00012,30.51807]
[1776860162569,38.82,78393.02,0.0,-0.37894,0.00012,30.51848]
[1776860164957,38.82,78393.02,0.0,-0.37894,0.00012,30.51851]
[1776860167081,38.82,78390.61,0.0,-0.37924,0.00012,30.52492]
[1776860167229,38.82,78390.61,0.0,-0.37924,0.00012,30.52492]
[1776860168551,38.82,78396.49,0.0,-0.37852,0.00012,30.50945]
[1776860168797,38.82,78396.49,0.0,-0.37852,0.00012,30.50945]
[1776860168851,38.82,78396.49,0.0,-0.37852,0.00012,30.50945]
[1776860169276,38.82,78401.51,0.0,-0.3779,0.00012,30.49614]
[1776860169346,38.82,78401.51,0.0,-0.3779,0.00012,30.49614]
[1776860169767,38.82,78406.36,0.0,-0.37731,0.00012,30.48321]
[1776860170303,38.82,78406.36,0.0,-0.37731,0.00012,30.48321]
[1776860173453,38.82,78413.56,0.0,-0.37644,0.00012,30.46394]
[1776860173506,38.82,78413.56,0.0,-0.37644,0.00012,30.46394]
[1776860173529,38.82,78413.56,0.0,-0.37644,0.00012,30.46394]
[1776860173607,38.82,78414.25,0.0,-0.37635,0.00012,30.4621]
[1776860175147,38.82,78414.4,0.0,-0.37633,0.00012,30.46171]
[1776860175219,38.82,78414.4,0.0,-0.37633,0.00012,30.46171]
[1776860175452,38.82,78415.15,0.0,-0.37624,0.00012,30.45971]
[1776860178560,38.82,78416.52,0.0,-0.37608,0.00012,30.45604]
[1776860182629,38.82,78419.34,0.0,-0.37573,0.00012,30.4483]
[1776860182698,38.82,78419.34,0.0,-0.37573,0.00012,30.4483]
[1776860182734,38.82,78420.18,0.0,-0.37563,0.00012,30.446]
[1776860184232,38.82,78420.81,0.0,-0.37555,0.00012,30.44426]
[1776860184270,38.82,78420.81,0.0,-0.37555,0.00012,30.44426]
[1776860184451,38.82,78420.81,0.0,-0.37555,0.00012,30.44424]
[1776860185246,38.82,78420.81,0.0,-0.37555,0.00012,30.44424]
[1776860185272,38.82,78420.81,0.0,-0.37555,0.00012,30.44424]
[1776860185459,38.82,78420.37,0.0,-0.3756,0.00012,30.4454]
[1776860186131,38.82,78420.37,0.0,-0.3756,0.00012,30.4454]
[1776860186465,38.82,78421.27,0.0,-0.37549,0.00012,30.44293]
[1776860189449,38.82,78425.81,0.0,-0.37493,0.00012,30.43053]
[1776860191724,38.82,78425.8,0.0,-0.37493,0.00012,30.43052]
[1776860191847,38.82,78425.8,0.0,-0.37493,0.00012,30.43052]
[1776860194984,38.82,78422.8,0.0,-0.37529,0.00012,30.43562]
[1776860200165,38.81,78421.72,0.0,-0.37541,0.00012,30.4384]
[1776860200488,38.81,78421.72,0.0,-0.37541,0.00012,30.4384]
[1776860200562,38.81,78421.72,0.0,-0.37541,0.00012,30.43838]
[1776860201962,38.81,78421.72,0.0,-0.37541,0.00012,30.43838]
[1776860203703,38.81,78422.68,0.0,-0.37529,0.00012,30.43572]
[1776860203942,38.81,78422.68,0.0,-0.37529,0.00012,30.43572]
[1776860204405,38.81,78428.29,0.0,-0.37461,0.00012,30.4204]
[1776860204457,38.81,78428.29,0.0,-0.37461,0.00012,30.4204]
[1776860204999,38.81,78429.89,0.0,-0.37441,0.00012,30.416]
[1776860205389,38.81,78429.89,0.0,-0.37441,0.00012,30.416]
[1776860205446,38.81,78429.89,0.0,-0.37441,0.00012,30.416]
[1776860205598,38.81,78429.27,0.0,-0.37449,0.00012,30.41768]
[1776860210635,38.81,78429.48,0.0,-0.37446,0.00012,30.41708]
[1776860211922,38.81,78429.48,0.0,-0.37446,0.00012,30.41708]
[1776860211982,38.81,78429.48,0.0,-0.37446,0.00012,30.41708]
[1776860212013,38.81,78427.41,0.0,-0.37471,0.00012,30.42274]
[1776860215892,38.81,78423.31,0.0,-0.37521,0.00012,30.4339]
[1776860215993,38.81,78423.62,0.0,-0.37517,0.00012,30.43305]
[1776860221710,38.81,78421.26,0.0,-0.37546,0.00012,30.43941]
[1776860226492,38.81,78418.59,0.0,-0.37578,0.00012,30.44658]
[1776860226578,38.81,78418.59,0.0,-0.37578,0.00012,30.44658]
[1776860226910,38.81,78427.19,0.0,-0.37473,0.00012,30.42317]
[1776860228052,38.81,78427.19,0.0,-0.37473,0.00012,30.42317]
[1776860230002,38.81,78428.42,0.0,-0.37458,0.00012,30.41978]
[1776860230095,38.81,78428.63,0.0,-0.37456,0.00012,30.41921]
[1776860235611,38.81,78429.02,0.0,-0.37451,0.00012,30.41813]
[1776860238657,38.81,78435.07,0.0,-0.37377,0.00012,30.40152]
[1776860238694,38.81,78435.07,0.0,-0.37377,0.00012,30.40152]
[1776860244575,38.81,78432.49,0.0,-0.37409,0.00012,30.40868]
[1776860245737,38.81,78428.14,0.0,-0.37462,0.00012,30.4206]
[1776860245905,38.81,78428.14,0.0,-0.37462,0.00012,30.4206]
[1776860246007,38.81,78428.14,0.0,-0.37462,0.00012,30.4206]
[1776860246303,38.81,78422.74,0.0,-0.37528,0.00012,30.43534]
[1776860246319,38.81,78422.74,0.0,-0.37528,0.00012,30.43534]
[1776860246885,38.81,78422.74,0.0,-0.37528,0.00012,30.43534]
[1776860248348,38.81,78418.34,0.0,-0.37581,0.00012,30.44726]
[1776860248399,38.81,78418.34,0.0,-0.37581,0.00012,30.44726]
[1776860248409,38.81,78418.34,0.0,-0.37581,0.00012,30.44726]
[1776860248921,38.81,78418.34,0.0,-0.37581,0.00012,30.44726]
[1776860249006,38.81,78427.68,0.0,-0.37467,0.00012,30.42184]
[1776860250115,38.81,78427.68,0.0,-0.37467,0.00012,30.42184]
[1776860250913,38.81,78427.68,0.0,-0.37467,0.00012,30.42183]
[1776860250952,38.81,78427.68,0.0,-0.37467,0.00012,30.42183]
[1776860251041,38.81,78430.82,0.0,-0.37428,0.00012,30.41022]
[1776860252389,38.81,78430.82,0.0,-0.37428,0.00012,30.41022]
[1776860252926,38.81,78433.94,0.0,-0.3739,0.00012,30.40165]
[1776860253198,38.81,78433.94,0.0,-0.3739,0.00012,30.40165]
[1776860253309,38.81,78433.94,0.0,-0.3739,0.00012,30.40165]
[1776860253655,38.81,78433.94,0.0,-0.3739,0.00012,30.40165]
[1776860253719,38.81,78433.94,0.0,-0.3739,0.00012,30.40165]
[1776860253982,38.81,78433.94,0.0,-0.3739,0.00012,30.40165]
[1776860254015,38.81,78464.4,0.0,-0.3702,0.00012,30.31654]
[1776860254332,38.81,78464.4,0.0,-0.3702,0.00012,30.31654]
[1776860254369,38.81,78464.4,0.0,-0.3702,0.00012,30.31654]
[1776860254446,38.81,78464.4,0.0,-0.3702,0.00012,30.31654]
[1776860254558,38.81,78464.4,0.0,-0.3702,0.00012,30.31654]
[1776860254648,38.81,78464.4,0.0,-0.3702,0.00012,30.31654]
[1776860255016,38.81,78464.4,0.0,-0.3702,0.00012,30.31654]
[1776860255114,38.81,78462.48,0.0,-0.37044,0.00012,30.32206]
[1776860255341,38.81,78462.48,0.0,-0.37044,0.00012,30.32206]
[1776860255817,38.81,78462.48,0.0,-0.37044,0.00012,30.32206]
[1776860256082,38.81,78462.63,0.0,-0.37042,0.00012,30.32164]
[1776860256183,38.81,78462.63,0.0,-0.37042,0.00012,30.32164]
[1776860256248,38.81,78462.63,0.0,-0.37042,0.00012,30.32164]
[1776860256871,38.81,78462.63,0.0,-0.37042,0.00012,30.32164]
[1776860256918,38.81,78462.63,0.0,-0.37042,0.00012,30.32164]
[1776860258593,38.81,78461.35,0.0,-0.37058,0.00012,30.32532]
[1776860258691,38.81,78461.35,0.0,-0.37058,0.00012,30.32532]
[1776860259008,38.81,78450.58,0.0,-0.37189,0.00012,30.35568]
[1776860259427,38.81,78450.58,0.0,-0.37189,0.00012,30.35568]
[1776860259515,38.81,78450.58,0.0,-0.37189,0.00012,30.35568]
[1776860260000,38.81,78450.91,0.0,-0.37185,0.00012,30.35482]
[1776860261014,38.81,78433.03,0.0,-0.37403,0.00012,30.40445]
[1776860262014,38.81,78433.03,0.0,-0.37403,0.00012,30.40447]
[1776860262251,38.81,78433.03,0.0,-0.37403,0.00012,30.40447]
[1776860262262,38.81,78433.03,0.0,-0.37403,0.00012,30.40447]
[1776860262273,38.81,78433.03,0.0,-0.37403,0.00012,30.40447]
[1776860262305,38.81,78433.03,0.0,-0.37403,0.00012,30.40447]
[1776860262628,38.81,78433.03,0.0,-0.37403,0.00012,30.40447]
[1776860263071,38.81,78433.03,0.0,-0.37403,0.00012,30.40447]
[1776860263126,38.81,78416.41,0.0,-0.37605,0.00012,30.44975]
[1776860263260,38.81,78416.41,0.0,-0.37605,0.00012,30.44975]
[1776860263344,38.81,78416.41,0.0,-0.37605,0.00012,30.44975]
[1776860263679,38.81,78416.41,0.0,-0.37605,0.00012,30.44975]
[1776860263761,38.81,78416.41,0.0,-0.37605,0.00012,30.44975]
[1776860264056,38.81,78416.41,0.0,-0.37605,0.00012,30.44975]
[1776860264098,38.81,78388.21,0.0,-0.37949,0.00012,30.52477]
[1776860264410,38.81,78388.21,0.0,-0.37949,0.00012,30.52477]
[1776860264566,38.81,78388.21,0.0,-0.37949,0.00012,30.52477]
[1776860264756,38.81,78388.21,0.0,-0.37949,0.00012,30.52477]
[1776860264829,38.81,78388.21,0.0,-0.37949,0.00012,30.52477]
[1776860265072,38.81,78388.21,0.0,-0.37949,0.00012,30.52477]
[1776860265131,38.81,78369.22,0.0,-0.38182,0.00012,30.57396]
[1776860265580,38.81,78369.22,0.0,-0.38182,0.00012,30.57396]
[1776860265761,38.81,78369.22,0.0,-0.38182,0.00012,30.57396]
[1776860265870,38.81,78369.22,0.0,-0.38182,0.00012,30.57396]
[1776860265938,38.81,78369.22,0.0,-0.38182,0.00012,30.57396]
[1776860265962,38.81,78369.22,0.0,-0.38182,0.00012,30.57396]
[1776860266037,38.81,78369.22,0.0,-0.38182,0.00012,30.57396]
[1776860266115,38.81,78350.33,0.0,-0.38413,0.00012,30.62182]
[1776860266197,38.81,78350.33,0.0,-0.38413,0.00012,30.62182]
[1776860266412,38.81,78350.33,0.0,-0.38413,0.00012,30.62182]
[1776860266963,38.81,78350.33,0.0,-0.38413,0.00012,30.62182]
[1776860267004,38.81,78350.33,0.0,-0.38413,0.00012,30.62182]
[1776860267096,38.81,78337.76,0.0,-0.38568,0.00012,30.65319]
[1776860268056,38.81,78337.76,0.0,-0.38568,0.00012,30.65319]
[1776860268146,38.81,78334.71,0.0,-0.38605,0.00012,30.66074]
[1776860268358,38.81,78334.71,0.0,-0.38605,0.00012,30.66074]
[1776860268371,38.81,78334.71,0.0,-0.38605,0.00012,30.66074]
[1776860268638,38.81,78334.71,0.0,-0.38605,0.00012,30.66074]
[1776860269066,38.81,78335.3,0.0,-0.38598,0.00012,30.6593]
[1776860269238,38.81,78335.3,0.0,-0.38598,0.00012,30.6593]
[1776860270072,38.81,78344.34,0.0,-0.38487,0.00012,30.6369]
[1776860270238,38.81,78344.34,0.0,-0.38487,0.00012,30.6369]
[1776860270942,38.81,78344.34,0.0,-0.38487,0.00012,30.6369]
[1776860277170,38.82,78347.45,0.0,-0.38449,0.00012,30.62928]
[1776860277189,38.82,78347.45,0.0,-0.38449,0.00012,30.62928]
[1776860277233,38.82,78348.58,0.0,-0.38436,0.00012,30.62647]
[1776860277311,38.82,78348.58,0.0,-0.38436,0.00012,30.62647]
[1776860278133,38.82,78348.87,0.0,-0.38432,0.00012,30.62577]
[1776860278533,38.82,78348.87,0.0,-0.38432,0.00012,30.62577]
[1776860278542,38.82,78348.87,0.0,-0.38432,0.00012,30.62577]
[1776860278558,38.82,78348.87,0.0,-0.38432,0.00012,30.62577]
[1776860279140,38.82,78357.89,0.0,-0.38322,0.00012,30.60312]
[1776860282878,38.82,78362.25,0.0,-0.38269,0.00012,30.5922]
[1776860282897,38.82,78362.25,0.0,-0.38269,0.00012,30.5922]
[1776860283172,38.82,78362.31,0.0,-0.38268,0.00012,30.59209]
[1776860283588,38.82,78362.31,0.0,-0.38268,0.00012,30.59209]
[1776860283603,38.82,78362.31,0.0,-0.38268,0.00012,30.59209]
[1776860283743,38.82,78362.31,0.0,-0.38268,0.00012,30.59209]
[1776860283915,38.82,78362.31,0.0,-0.38268,0.00012,30.59209]
[1776860284033,38.82,78362.31,0.0,-0.38268,0.00012,30.59209]
[1776860284042,38.82,78362.31,0.0,-0.38268,0.00012,30.59209]
[1776860284178,38.82,78362.35,0.0,-0.38268,0.00012,30.59199]
[1776860285185,38.82,78379.33,0.0,-0.3806,0.00012,30.54851]
[1776860285927,38.82,78379.33,0.0,-0.3806,0.00012,30.54851]
[1776860286089,38.82,78379.33,0.0,-0.3806,0.00012,30.54851]
[1776860287593,38.82,78386.47,0.0,-0.37973,0.00012,30.53003]
[1776860289014,38.83,78388.58,0.0,-0.37948,0.00012,30.52452]
[1776860289214,38.83,78386.1,0.0,-0.37978,0.00012,30.53102]
[1776860290297,38.83,78385.56,0.0,-0.37985,0.00012,30.53244]
[1776860290701,38.83,78385.56,0.0,-0.37985,0.00012,30.53244]
[1776860290774,38.83,78385.56,0.0,-0.37985,0.00012,30.53244]
[1776860290901,38.83,78385.56,0.0,-0.37985,0.00012,30.53244]
[1776860291227,38.83,78368.0,0.0,-0.382,0.00012,30.57789]
[1776860291699,38.83,78368.0,0.0,-0.382,0.00012,30.57789]
[1776860291756,38.83,78368.0,0.0,-0.382,0.00012,30.57789]
[1776860291846,38.83,78368.0,0.0,-0.382,0.00012,30.57789]
[1776860292050,38.83,78368.0,0.0,-0.382,0.00012,30.57789]
[1776860292118,38.83,78368.0,0.0,-0.382,0.00012,30.57789]
[1776860292140,38.83,78368.0,0.0,-0.382,0.00012,30.57789]
[1776860292173,38.83,78368.0,0.0,-0.382,0.00012,30.57789]
[1776860292234,38.83,78368.48,0.0,-0.38194,0.00012,30.57672]
[1776860293099,38.83,78368.48,0.0,-0.38194,0.00012,30.57672]
[1776860293201,38.83,78356.16,0.0,-0.38345,0.00012,30.60808]
[1776860294173,38.83,78356.16,0.0,-0.38345,0.00012,30.60808]
[1776860294200,38.83,78356.16,0.0,-0.38345,0.00012,30.60808]
[1776860294208,38.83,78356.16,0.0,-0.38345,0.00012,30.60808]
[1776860294371,38.83,78356.92,0.0,-0.38336,0.00012,30.60616]
[1776860294613,38.83,78356.92,0.0,-0.38336,0.00012,30.60616]
[1776860294964,38.83,78356.92,0.0,-0.38336,0.00012,30.60616]
[1776860295003,38.83,78358.77,0.0,-0.38314,0.00012,30.60155]
[1776860295764,38.83,78358.77,0.0,-0.38314,0.00012,30.60155]
[1776860296193,38.83,78362.39,0.0,-0.38269,0.00012,30.59241]
[1776860296451,38.83,78362.39,0.0,-0.38269,0.00012,30.59241]
[1776860296459,38.83,78362.39,0.0,-0.38269,0.00012,30.59241]
[1776860296462,38.83,78362.39,0.0,-0.38269,0.00012,30.59241]
[1776860297068,38.83,78362.39,0.0,-0.38269,0.00012,30.59241]
[1776860297082,38.83,78370.79,0.0,-0.38167,0.00012,30.57101]
[1776860302303,38.84,78371.92,0.0,-0.38154,0.00012,30.5684]
[1776860305073,38.84,78373.3,0.0,-0.38138,0.00012,30.56491]
[1776860305224,38.84,78373.3,0.0,-0.38138,0.00012,30.56491]
[1776860305295,38.84,78373.96,0.0,-0.3813,0.00012,30.56327]
[1776860305329,38.84,78373.96,0.0,-0.3813,0.00012,30.56327]
[1776860307176,38.84,78380.02,0.0,-0.38056,0.00012,30.54761]
[1776860307228,38.84,78380.02,0.0,-0.38056,0.00012,30.54761]
[1776860307231,38.84,78383.33,0.0,-0.38016,0.00012,30.53912]
[1776860307788,38.84,78383.33,0.0,-0.38016,0.00012,30.53912]
[1776860308275,38.84,78383.67,0.0,-0.38012,0.00012,30.53828]
[1776860310050,38.84,78386.08,0.0,-0.37982,0.00012,30.5321]
[1776860311230,38.84,78386.34,0.0,-0.3798,0.00012,30.53148]
[1776860311243,38.84,78385.1,0.0,-0.37994,0.00012,30.53177]
[1776860313913,38.84,78386.86,0.0,-0.37973,0.00012,30.52726]
[1776860314096,38.85,78386.56,0.0,-0.37977,0.00012,30.52822]
[1776860315149,38.85,78374.71,0.0,-0.38122,0.00012,30.55903]
[1776860316550,38.85,78371.91,0.0,-0.38157,0.00012,30.56629]
[1776860316602,38.85,78371.91,0.0,-0.38157,0.00012,30.56629]
[1776860317280,38.85,78372.43,0.0,-0.38151,0.00012,30.56496]
[1776860317513,38.85,78371.32,0.0,-0.38164,0.00012,30.56781]
[1776860321292,38.85,78371.99,0.0,-0.38157,0.00012,30.56639]
[1776860322514,38.86,78364.76,0.0,-0.38246,0.00012,30.58493]
[1776860322580,38.86,78364.76,0.0,-0.38246,0.00012,30.58493]
[1776860323166,38.86,78364.76,0.0,-0.38246,0.00012,30.58493]
[1776860323228,38.86,78364.76,0.0,-0.38246,0.00012,30.58493]
[1776860332524,38.86,78373.66,0.0,-0.38139,0.00012,30.5626]
[1776860332597,38.86,78373.66,0.0,-0.38139,0.00012,30.5626]
[1776860333427,38.86,78368.73,0.0,-0.382,0.00012,30.57535]
[1776860335111,38.87,78355.26,0.0,-0.38365,0.00012,30.60961]
[1776860335438,38.87,78355.26,0.0,-0.38365,0.00012,30.60961]
[1776860336190,38.87,78351.99,0.0,-0.38405,0.00012,30.61785]
[1776860337551,38.87,78355.7,0.0,-0.3836,0.00012,30.60853]
[1776860338273,38.87,78355.32,0.0,-0.38365,0.00012,30.60951]
[1776860338523,38.87,78355.32,0.0,-0.38365,0.00012,30.60951]
[1776860339040,38.87,78365.54,0.0,-0.3824,0.00012,30.58369]
[1776860340573,38.87,78368.92,0.0,-0.38199,0.00012,30.57516]
[1776860341417,38.87,78368.92,0.0,-0.38199,0.00012,30.57516]
[1776860341603,38.87,78368.92,0.0,-0.38199,0.00012,30.57516]
[1776860342172,38.87,78371.37,0.0,-0.38169,0.00012,30.56894]
[1776860344284,38.87,78372.51,0.0,-0.38155,0.00012,30.56607]
[1776860344345,38.87,78374.64,0.0,-0.38129,0.00012,30.56065]
[1776860344448,38.87,78374.64,0.0,-0.38129,0.00012,30.56065]
[1776860344582,38.87,78374.64,0.0,-0.38129,0.00012,30.56065]
[1776860344676,38.87,78374.64,0.0,-0.38129,0.00012,30.56065]
[1776860344699,38.87,78374.64,0.0,-0.38129,0.00012,30.56065]
[1776860344777,38.87,78374.64,0.0,-0.38129,0.00012,30.56065]
[1776860344944,38.87,78374.64,0.0,-0.38129,0.00012,30.56065]
[1776860344992,38.87,78374.64,0.0,-0.38129,0.00012,30.56065]
[1776860345045,38.87,78382.33,0.0,-0.38035,0.00012,30.54082]
[1776860346445,38.87,78382.34,0.0,-0.38035,0.00012,30.54079]
[1776860346456,38.87,78382.34,0.0,-0.38035,0.00012,30.54079]
[1776860346471,38.87,78382.34,0.0,-0.38035,0.00012,30.54079]
[1776860346544,38.87,78382.34,0.0,-0.38035,0.00012,30.54079]
[1776860346591,38.87,78382.34,0.0,-0.38035,0.00012,30.54079]
[1776860346950,38.87,78382.34,0.0,-0.38035,0.00012,30.54079]
[1776860346978,38.87,78382.34,0.0,-0.38035,0.00012,30.54079]
[1776860347236,38.87,78387.58,0.0,-0.37971,0.00012,30.52713]
[1776860347434,38.87,78387.58,0.0,-0.37971,0.00012,30.52713]
[1776860347491,38.87,78387.58,0.0,-0.37971,0.00012,30.52713]
[1776860348086,38.87,78372.52,0.0,-0.38156,0.00012,30.56623]
[1776860349704,38.87,78369.47,0.0,-0.38193,0.00012,30.57404]
[1776860350015,38.88,78367.98,0.0,-0.38212,0.00012,30.57795]
[1776860351159,38.88,78367.98,0.0,-0.38212,0.00012,30.57795]
[1776860351217,38.88,78367.98,0.0,-0.38212,0.00012,30.57795]
[1776860351763,38.88,78367.52,0.0,-0.38218,0.00012,30.57918]
[1776860351782,38.88,78367.52,0.0,-0.38218,0.00012,30.57918]
[1776860352945,38.88,78359.4,0.0,-0.38317,0.00012,30.59984]
[1776860353004,38.88,78359.4,0.0,-0.38317,0.00012,30.59984]
[1776860354200,38.88,78343.17,0.0,-0.38516,0.00012,30.64052]
[1776860355848,38.88,78341.89,0.0,-0.38532,0.00012,30.6437]
[1776860355891,38.88,78341.89,0.0,-0.38532,0.00012,30.6437]
[1776860356131,38.88,78341.89,0.0,-0.38532,0.00012,30.6437]
[1776860356186,38.88,78341.89,0.0,-0.38532,0.00012,30.6437]
[1776860356229,38.88,78340.06,0.0,-0.38555,0.00012,30.64823]
[1776860356593,38.88,78340.06,0.0,-0.38555,0.00012,30.64823]
[1776860356734,38.88,78340.06,0.0,-0.38555,0.00012,30.64823]
[1776860356835,38.88,78337.11,0.0,-0.38591,0.00012,30.6555]
[1776860357751,38.88,78337.11,0.0,-0.38591,0.00012,30.6555]
[1776860357852,38.88,78332.22,0.0,-0.38651,0.00012,30.6675]
[1776860359408,38.88,78330.72,0.0,-0.38669,0.00012,30.67117]
[1776860359442,38.88,78330.72,0.0,-0.38669,0.00012,30.67117]
[1776860359666,38.88,78330.72,0.0,-0.38669,0.00012,30.67117]
[1776860359737,38.88,78330.72,0.0,-0.38669,0.00012,30.67117]
[1776860360138,38.88,78330.72,0.0,-0.38669,0.00012,30.67117]
[1776860360182,38.88,78330.72,0.0,-0.38669,0.00012,30.67117]
[1776860360735,38.88,78329.51,0.0,-0.38684,0.00012,30.67411]
[1776860361747,38.88,78328.94,0.0,-0.38691,0.00012,30.67547]
[1776860361846,38.88,78325.76,0.0,-0.3873,0.00012,30.6832]
[1776860363867,38.88,78320.19,0.0,-0.38798,0.00012,30.69667]
[1776860364177,38.88,78320.19,0.0,-0.38798,0.00012,30.69667]
[1776860364207,38.88,78320.19,0.0,-0.38798,0.00012,30.69667]
[1776860364189,38.88,78316.12,0.0,-0.38848,0.00012,30.70642]
[1776860364492,38.88,78316.12,0.0,-0.38848,0.00012,30.70642]
[1776860365137,38.88,78316.12,0.0,-0.38848,0.00012,30.70642]
[1776860365196,38.88,78316.12,0.0,-0.38848,0.00012,30.70642]
[1776860365204,38.88,78313.88,0.0,-0.38876,0.00012,30.71176]
[1776860365362,38.88,78313.88,0.0,-0.38876,0.00012,30.71176]
[1776860365830,38.88,78313.88,0.0,-0.38876,0.00012,30.71176]
[1776860366272,38.87,78302.29,0.0,-0.39018,0.00012,30.73928]
[1776860366805,38.87,78302.29,0.0,-0.39018,0.00012,30.73928]
[1776860366876,38.87,78302.29,0.0,-0.39018,0.00012,30.73928]
[1776860367055,38.87,78299.6,0.0,-0.39051,0.00012,30.74557]
[1776860368272,38.87,78299.6,0.0,-0.39051,0.00012,30.74557]
[1776860368312,38.87,78295.67,0.0,-0.39099,0.00012,30.75474]
[1776860368474,38.87,78295.67,0.0,-0.39099,0.00012,30.75474]
[1776860368551,38.87,78295.67,0.0,-0.39099,0.00012,30.75474]
[1776860369261,38.87,78292.41,0.0,-0.39139,0.00012,30.76231]
[1776860369909,38.87,78292.41,0.0,-0.39139,0.00012,30.76231]
[1776860370143,38.87,78292.41,0.0,-0.39139,0.00012,30.76231]
[1776860370188,38.87,78292.41,0.0,-0.39139,0.00012,30.76231]
[1776860370274,38.87,78292.41,0.0,-0.39139,0.00012,30.76231]
[1776860370227,38.87,78292.2,0.0,-0.39142,0.00012,30.76279]
[1776860370361,38.87,78292.2,0.0,-0.39142,0.00012,30.76279]
[1776860370783,38.87,78291.61,0.0,-0.3915,0.00012,30.76423]
[1776860372245,38.87,78280.8,0.0,-0.39282,0.00012,30.78625]
[1776860374026,38.87,78281.51,0.0,-0.39274,0.00012,30.78471]
[1776860374029,38.87,78277.8,0.0,-0.3932,0.00012,30.79321]
[1776860379311,38.88,78279.29,0.0,-0.39302,0.00012,30.78997]
[1776860379652,38.88,78279.58,0.0,-0.39299,0.00012,30.78935]
[1776860379753,38.88,78279.58,0.0,-0.39299,0.00012,30.78935]
[1776860379989,38.88,78279.58,0.0,-0.39299,0.00012,30.78935]
[1776860380090,38.88,78281.46,0.0,-0.39276,0.00012,30.78507]
[1776860380829,38.88,78281.46,0.0,-0.39276,0.00012,30.78507]
[1776860380870,38.88,78281.46,0.0,-0.39276,0.00012,30.78507]
[1776860380957,38.88,78284.37,0.0,-0.3924,0.00012,30.77838]
[1776860382328,38.88,78284.9,0.0,-0.39233,0.00012,30.7771]
[1776860382437,38.88,78284.9,0.0,-0.39233,0.00012,30.7771]
[1776860382932,38.88,78284.9,0.0,-0.39233,0.00012,30.7771]
[1776860382983,38.88,78284.9,0.0,-0.39233,0.00012,30.7771]
[1776860383011,38.88,78284.9,0.0,-0.39233,0.00012,30.7771]
[1776860383267,38.88,78294.73,0.0,-0.39111,0.00012,30.75422]
[1776860384114,38.88,78294.73,0.0,-0.39111,0.00012,30.75422]
[1776860384164,38.88,78294.73,0.0,-0.39111,0.00012,30.75422]
[1776860384208,38.88,78298.49,0.0,-0.39065,0.00012,30.74541]
[1776860387676,38.87,78304.32,0.0,-0.38992,0.00012,30.73151]
[1776860388170,38.87,78304.32,0.0,-0.38992,0.00012,30.73151]
[1776860388214,38.87,78305.58,0.0,-0.38977,0.00012,30.72852]
[1776860389938,38.87,78307.24,0.0,-0.38956,0.00012,30.72455]
[1776860389975,38.87,78307.24,0.0,-0.38956,0.00012,30.72455]
[1776860390144,38.87,78307.24,0.0,-0.38956,0.00012,30.72455]
[1776860390246,38.87,78311.72,0.0,-0.38901,0.00012,30.71385]
[1776860392043,38.87,78311.72,0.0,-0.38901,0.00012,30.71379]
[1776860392251,38.87,78311.72,0.0,-0.38901,0.00012,30.71379]
[1776860392307,38.87,78315.31,0.0,-0.38857,0.00012,30.7052]
[1776860394225,38.87,78316.07,0.0,-0.38847,0.00012,30.70335]
[1776860394294,38.87,78316.01,0.0,-0.38848,0.00012,30.70348]
[1776860396199,38.87,78316.03,0.0,-0.38847,0.00012,30.70339]
[1776860396209,38.87,78316.03,0.0,-0.38847,0.00012,30.70339]
[1776860397454,38.87,78323.18,0.0,-0.38759,0.00012,30.68612]
[1776860397928,38.87,78323.18,0.0,-0.38759,0.00012,30.68612]
[1776860398226,38.87,78323.18,0.0,-0.38759,0.00012,30.68612]
[1776860398328,38.87,78324.65,0.0,-0.38741,0.00012,30.68253]
[1776860404334,38.87,78322.76,0.0,-0.38764,0.00012,30.68707]
[1776860406339,38.87,78319.01,0.0,-0.3881,0.00012,30.69612]
[1776860406432,38.87,78319.36,0.0,-0.38806,0.00012,30.69527]
[1776860407102,38.87,78314.6,0.0,-0.38864,0.00012,30.7067]
[1776860412252,38.87,78316.07,0.0,-0.38846,0.00012,30.70314]
[1776860414647,38.87,78318.44,0.0,-0.38817,0.00012,30.69743]
[1776860414684,38.87,78318.44,0.0,-0.38817,0.00012,30.69743]
[1776860415349,38.87,78318.44,0.0,-0.38817,0.00012,30.69743]
[1776860415406,38.87,78318.43,0.0,-0.38817,0.00012,30.69745]
[1776860416142,38.87,78318.43,0.0,-0.38817,0.00012,30.69745]
[1776860416261,38.87,78318.43,0.0,-0.38817,0.00012,30.69745]
[1776860416329,38.87,78309.8,0.0,-0.38923,0.00012,30.71812]
[1776860418097,38.87,78304.54,0.0,-0.38988,0.00012,30.73061]
[1776860418105,38.87,78304.54,0.0,-0.38988,0.00012,30.73061]
[1776860418157,38.87,78306.73,0.0,-0.38961,0.00012,30.72539]
[1776860418989,38.87,78306.73,0.0,-0.38961,0.00012,30.72539]
[1776860424001,38.87,78306.45,0.0,-0.38964,0.00012,30.72598]
[1776860424031,38.87,78306.45,0.0,-0.38964,0.00012,30.72598]
[1776860424622,38.87,78306.17,0.0,-0.38967,0.00012,30.7266]
[1776860425163,38.86,78306.32,0.0,-0.38965,0.00012,30.72622]
[1776860425611,38.86,78306.32,0.0,-0.38965,0.00012,30.72622]
[1776860425675,38.86,78306.32,0.0,-0.38965,0.00012,30.72622]
[1776860426171,38.86,78306.96,0.0,-0.38957,0.00012,30.7247]
[1776860427176,38.86,78315.59,0.0,-0.38851,0.00012,30.70406]
[1776860427424,38.86,78315.59,0.0,-0.38851,0.00012,30.70406]
[1776860427575,38.86,78315.59,0.0,-0.38851,0.00012,30.70406]
[1776860427669,38.86,78315.59,0.0,-0.38851,0.00012,30.70406]
[1776860427716,38.86,78315.59,0.0,-0.38851,0.00012,30.70406]
[1776860427970,38.86,78315.59,0.0,-0.38851,0.00012,30.70406]
[1776860428181,38.86,78315.59,0.0,-0.38851,0.00012,30.70406]
[1776860428296,38.86,78328.51,0.0,-0.38692,0.00012,30.67278]
[1776860428796,38.86,78328.51,0.0,-0.38692,0.00012,30.67278]
[1776860428885,38.86,78328.51,0.0,-0.38692,0.00012,30.67278]
[1776860429296,38.86,78331.62,0.0,-0.38654,0.00012,30.66519]
[1776860429835,38.86,78331.62,0.0,-0.38654,0.00012,30.66519]
[1776860429938,38.86,78331.62,0.0,-0.38654,0.00012,30.66519]
[1776860430050,38.86,78331.62,0.0,-0.38654,0.00012,30.66519]
[1776860430105,38.86,78331.62,0.0,-0.38654,0.00012,30.66519]
[1776860430200,38.86,78331.62,0.0,-0.38654,0.00012,30.6652]
[1776860431204,38.86,78343.1,0.0,-0.38512,0.00012,30.63394]
[1776860431494,38.86,78343.1,0.0,-0.38512,0.00012,30.63394]
[1776860431830,38.86,78343.1,0.0,-0.38512,0.00012,30.63394]
[1776860431907,38.86,78343.1,0.0,-0.38512,0.00012,30.63394]
[1776860432083,38.86,78343.1,0.0,-0.38512,0.00012,30.63394]
[1776860432100,38.86,78343.1,0.0,-0.38512,0.00012,30.63394]
[1776860432208,38.86,78343.1,0.0,-0.38512,0.00012,30.63394]
[1776860432278,38.87,78326.95,0.0,-0.38711,0.00012,30.67367]
[1776860432448,38.87,78326.95,0.0,-0.38711,0.00012,30.67367]
[1776860432528,38.87,78326.95,0.0,-0.38711,0.00012,30.67367]
[1776860432664,38.87,78326.95,0.0,-0.38711,0.00012,30.67367]
[1776860433226,38.87,78319.4,0.0,-0.38804,0.00012,30.69196]
[1776860433799,38.87,78319.4,0.0,-0.38804,0.00012,30.69196]
[1776860433842,38.87,78319.4,0.0,-0.38804,0.00012,30.69196]
[1776860434145,38.87,78319.4,0.0,-0.38804,0.00012,30.69196]
[1776860434221,38.87,78319.4,0.0,-0.38804,0.00012,30.69196]
[1776860434233,38.87,78319.4,0.0,-0.38804,0.00012,30.69196]
[1776860434349,38.86,78319.45,0.0,-0.38803,0.00012,30.69183]
[1776860434728,38.86,78319.45,0.0,-0.38803,0.00012,30.69183]
[1776860435091,38.86,78319.45,0.0,-0.38803,0.00012,30.69183]
[1776860435156,38.86,78319.45,0.0,-0.38803,0.00012,30.69183]
[1776860435233,38.86,78319.45,0.0,-0.38803,0.00012,30.69183]
[1776860435621,38.86,78319.45,0.0,-0.38803,0.00012,30.69183]
[1776860436040,38.86,78319.45,0.0,-0.38803,0.00012,30.69183]
[1776860436081,38.86,78319.45,0.0,-0.38803,0.00012,30.69183]
[1776860436780,38.86,78319.81,0.0,-0.38798,0.00012,30.69094]
[1776860437341,38.86,78319.29,0.0,-0.38805,0.00012,30.69219]
[1776860442068,38.86,78317.67,0.0,-0.38825,0.00012,30.69608]
[1776860442111,38.86,78317.67,0.0,-0.38825,0.00012,30.69608]
[1776860444901,38.86,78311.03,0.0,-0.38906,0.00012,30.71197]
[1776860445307,38.86,78308.84,0.0,-0.38933,0.00012,30.71717]
[1776860450342,38.86,78311.39,0.0,-0.38901,0.00012,30.71103]
[1776860450536,38.86,78311.39,0.0,-0.38901,0.00012,30.71103]
[1776860450574,38.86,78311.39,0.0,-0.38901,0.00012,30.71103]
[1776860451353,38.86,78311.48,0.0,-0.389,0.00012,30.71081]
[1776860455644,38.86,78314.32,0.0,-0.38865,0.00012,30.704]
[1776860456383,38.86,78310.29,0.0,-0.38915,0.00012,30.71363]
[1776860457492,38.86,78304.79,0.0,-0.38983,0.00012,30.72669]
[1776860457542,38.86,78304.79,0.0,-0.38983,0.00012,30.72669]
[1776860458992,38.86,78303.88,0.0,-0.38994,0.00012,30.72885]
[1776860459062,38.86,78304.17,0.0,-0.3899,0.00012,30.72815]
[1776860463726,38.86,78304.56,0.0,-0.38985,0.00012,30.72718]
[1776860463745,38.86,78304.56,0.0,-0.38985,0.00012,30.72718]
[1776860463888,38.86,78304.56,0.0,-0.38985,0.00012,30.72718]
[1776860464105,38.86,78304.56,0.0,-0.38985,0.00012,30.72718]
[1776860464168,38.86,78310.77,0.0,-0.38909,0.00012,30.71239]
[1776860464727,38.86,78310.77,0.0,-0.38909,0.00012,30.71239]
[1776860465135,38.86,78310.77,0.0,-0.38909,0.00012,30.71239]
[1776860465313,38.86,78325.4,0.0,-0.38728,0.00012,30.67714]
[1776860465934,38.86,78325.4,0.0,-0.38728,0.00012,30.67714]
[1776860466071,38.86,78325.4,0.0,-0.38728,0.00012,30.67714]
[1776860466140,38.86,78325.4,0.0,-0.38728,0.00012,30.67714]
[1776860466306,38.86,78325.4,0.0,-0.38728,0.00012,30.67714]
[1776860466398,38.86,78325.4,0.0,-0.38728,0.00012,30.67714]
[1776860466350,38.86,78327.05,0.0,-0.38708,0.00012,30.67314]
[1776860466884,38.86,78327.05,0.0,-0.38708,0.00012,30.67314]
[1776860466910,38.86,78315.94,0.0,-0.38845,0.00012,30.70003]
[1776860468213,38.86,78305.73,0.0,-0.38971,0.00012,30.72441]
[1776860468708,38.86,78305.73,0.0,-0.38971,0.00012,30.72441]
[1776860469097,38.86,78305.73,0.0,-0.38971,0.00012,30.72441]
[1776860469164,38.86,78305.73,0.0,-0.38971,0.00012,30.72441]
[1776860469199,38.86,78305.32,0.0,-0.38976,0.00012,30.72536]
[1776860471214,38.86,78311.01,0.0,-0.38906,0.00012,30.71181]
[1776860471220,38.86,78311.24,0.0,-0.38903,0.00012,30.71125]
[1776860472073,38.86,78311.24,0.0,-0.38903,0.00012,30.71125]
[1776860472677,38.86,78310.77,0.0,-0.38908,0.00012,30.71236]
[1776860473164,38.86,78310.77,0.0,-0.38908,0.00012,30.71236]
[1776860473226,38.86,78310.77,0.0,-0.38908,0.00012,30.71236]
[1776860473236,38.86,78310.77,0.0,-0.38908,0.00012,30.71236]
[1776860474618,38.86,78311.55,0.0,-0.38899,0.00012,30.71049]
[1776860474900,38.86,78311.55,0.0,-0.38899,0.00012,30.71049]
[1776860474941,38.86,78311.55,0.0,-0.38899,0.00012,30.71049]
[1776860475230,38.86,78311.55,0.0,-0.38899,0.00012,30.71049]
[1776860476951,38.86,78310.13,0.0,-0.38916,0.00012,30.71387]
[1776860477030,38.86,78310.13,0.0,-0.38916,0.00012,30.71387]
[1776860477201,38.86,78310.13,0.0,-0.38916,0.00012,30.71387]
[1776860477302,38.86,78297.06,0.0,-0.39077,0.00012,30.74479]
[1776860479136,38.86,78297.46,0.0,-0.39072,0.00012,30.7438]
[1776860483331,38.86,78296.76,0.0,-0.3908,0.00012,30.74536]
[1776860483332,38.86,78293.64,0.0,-0.39119,0.00012,30.75261]
[1776860485377,38.85,78292.72,0.0,-0.3913,0.00012,30.75472]
[1776860485421,38.85,78292.43,0.0,-0.39133,0.00012,30.75537]
[1776860486088,38.85,78292.43,0.0,-0.39133,0.00012,30.75537]
[1776860489428,38.85,78287.44,0.0,-0.39194,0.00012,30.76686]
[1776860490028,38.85,78286.26,0.0,-0.39209,0.00012,30.76955]
[1776860491435,38.85,78286.26,0.0,-0.39209,0.00012,30.76955]
[1776860492177,38.85,78291.71,0.0,-0.3914,0.00012,30.75385]
[1776860492951,38.85,78291.71,0.0,-0.3914,0.00012,30.75385]
[1776860493427,38.85,78291.71,0.0,-0.3914,0.00012,30.75385]
[1776860493643,38.85,78293.54,0.0,-0.39117,0.00012,30.7495]
[1776860498677,38.85,78291.57,0.0,-0.39141,0.00012,30.75397]
[1776860499491,38.85,78291.57,0.0,-0.39141,0.00012,30.75397]
[1776860500347,38.84,78289.67,0.0,-0.39164,0.00012,30.75834]
[1776860500901,38.84,78289.67,0.0,-0.39164,0.00012,30.75834]
[1776860501528,38.84,78289.67,0.0,-0.39164,0.00012,30.75834]
[1776860501937,38.84,78289.69,0.0,-0.39164,0.00012,30.75826]
[1776860505965,38.84,78289.67,0.0,-0.39164,0.00012,30.75822]
[1776860506041,38.84,78289.67,0.0,-0.39164,0.00012,30.75822]
[1776860507640,38.84,78289.89,0.0,-0.39161,0.00012,30.75765]
[1776860507662,38.84,78289.89,0.0,-0.39161,0.00012,30.75765]
[1776860507740,38.84,78279.77,0.0,-0.39286,0.00012,30.78103]
[1776860512775,38.84,78276.91,0.0,-0.3932,0.00012,30.78738]
[1776860514963,38.84,78276.8,0.0,-0.39321,0.00012,30.78759]
[1776860515204,38.84,78276.8,0.0,-0.39321,0.00012,30.78759]
[1776860515264,38.84,78276.8,0.0,-0.39321,0.00012,30.78759]
[1776860515308,38.83,78275.59,0.0,-0.39336,0.00012,30.79032]
[1776860515669,38.83,78275.59,0.0,-0.39336,0.00012,30.79032]
[1776860515680,38.83,78275.59,0.0,-0.39336,0.00012,30.79032]
[1776860520225,38.83,78266.58,0.0,-0.39447,0.00012,30.81061]
[1776860520356,38.83,78266.58,0.0,-0.39447,0.00012,30.81061]
[1776860521350,38.83,78252.78,0.0,-0.39617,0.00012,30.84141]
[1776860521760,38.83,78252.78,0.0,-0.39617,0.00012,30.84141]
[1776860521839,38.83,78252.78,0.0,-0.39617,0.00012,30.84141]
[1776860522846,38.83,78249.98,0.0,-0.39652,0.00012,30.84765]
[1776860523634,38.83,78249.98,0.0,-0.39652,0.00012,30.84765]
[1776860523852,38.83,78247.41,0.0,-0.39684,0.00012,30.85335]
[1776860527840,38.83,78248.08,0.0,-0.39676,0.00012,30.85193]
[1776860527917,38.83,78246.33,0.0,-0.39698,0.00012,30.85579]
[1776860528703,38.83,78246.33,0.0,-0.39698,0.00012,30.85579]
[1776860528788,38.83,78246.33,0.0,-0.39698,0.00012,30.85579]
[1776860529844,38.83,78238.84,0.0,-0.39791,0.00012,30.8722]
[1776860529849,38.83,78238.84,0.0,-0.39791,0.00012,30.8722]
[1776860530195,38.83,78238.84,0.0,-0.39791,0.00012,30.8722]
[1776860530254,38.83,78238.84,0.0,-0.39791,0.00012,30.8722]
[1776860531416,38.83,78229.01,0.0,-0.39913,0.00012,30.89349]
[1776860536572,38.83,78227.3,0.0,-0.39935,0.00012,30.89718]
[1776860538413,38.83,78227.72,0.0,-0.39929,0.00012,30.89629]
[1776860538446,38.83,78227.72,0.0,-0.39929,0.00012,30.89629]
[1776860538505,38.83,78228.4,0.0,-0.39921,0.00012,30.89484]
[1776860538527,38.83,78228.4,0.0,-0.39921,0.00012,30.89484]
[1776860539120,38.83,78228.4,0.0,-0.39921,0.00012,30.89484]
[1776860539149,38.83,78228.4,0.0,-0.39921,0.00012,30.89484]
[1776860539335,38.83,78228.4,0.0,-0.39921,0.00012,30.89484]
[1776860539387,38.83,78228.4,0.0,-0.39921,0.00012,30.89484]
[1776860539436,38.83,78244.2,0.0,-0.39725,0.00012,30.86056]
[1776860540473,38.83,78251.03,0.0,-0.3964,0.00012,30.84551]
[1776860540718,38.83,78251.03,0.0,-0.3964,0.00012,30.84551]
[1776860540763,38.83,78251.03,0.0,-0.3964,0.00012,30.84551]
[1776860541142,38.83,78251.03,0.0,-0.3964,0.00012,30.84551]
[1776860541163,38.83,78251.03,0.0,-0.3964,0.00012,30.84551]
[1776860541170,38.83,78251.03,0.0,-0.3964,0.00012,30.84551]
[1776860541220,38.83,78251.03,0.0,-0.3964,0.00012,30.84551]
[1776860541227,38.83,78251.92,0.0,-0.39629,0.00012,30.84354]
[1776860543253,38.83,78255.62,0.0,-0.39583,0.00012,30.83533]
[1776860545795,38.83,78261.16,0.0,-0.39515,0.00012,30.82296]
[1776860546043,38.83,78261.16,0.0,-0.39515,0.00012,30.82296]
[1776860546110,38.83,78261.16,0.0,-0.39515,0.00012,30.82296]
[1776860546118,38.83,78261.16,0.0,-0.39515,0.00012,30.82296]
[1776860546145,38.83,78261.16,0.0,-0.39515,0.00012,30.82296]
[1776860546148,38.83,78261.16,0.0,-0.39515,0.00012,30.82296]
[1776860546222,38.83,78261.16,0.0,-0.39515,0.00012,30.82296]
[1776860546321,38.83,78263.82,0.0,-0.39482,0.00012,30.817]
[1776860546759,38.83,78263.82,0.0,-0.39482,0.00012,30.817]
[1776860547015,38.83,78263.82,0.0,-0.39482,0.00012,30.81702]
[1776860550153,38.84,78269.27,0.0,-0.39414,0.00012,30.80474]
[1776860550244,38.84,78267.98,0.0,-0.39431,0.00012,30.80768]
[1776860555639,38.84,78268.36,0.0,-0.39425,0.00012,30.80384]
[1776860561057,38.83,78269.0,0.0,-0.39416,0.00012,30.80222]
[1776860566147,38.83,78276.83,0.0,-0.39318,0.00012,30.78419]
[1776860571184,38.83,78273.11,0.0,-0.39364,0.00012,30.79254]
[1776860576210,38.82,78275.59,0.0,-0.39333,0.00012,30.78677]
[1776860581306,38.82,78274.56,0.0,-0.39344,0.00012,30.78892]
[1776860587296,38.81,78272.91,0.0,-0.39364,0.00012,30.79244]
[1776860591933,38.81,78270.2,0.0,-0.39396,0.00012,30.79843]
[1776860592027,38.81,78270.2,0.0,-0.39396,0.00012,30.79843]
[1776860592647,38.81,78270.07,0.0,-0.39398,0.00012,30.79873]
[1776860592653,38.81,78270.07,0.0,-0.39398,0.00012,30.79873]
[1776860593473,38.81,78253.66,0.0,-0.39601,0.00012,30.83558]
[1776860594507,38.81,78266.96,0.0,-0.39436,0.00012,30.80568]
[1776860594632,38.81,78266.96,0.0,-0.39436,0.00012,30.80568]
[1776860594700,38.81,78266.96,0.0,-0.39436,0.00012,30.80568]
[1776860595495,38.81,78264.8,0.0,-0.39463,0.00012,30.81052]
[1776860600508,38.81,78267.94,0.0,-0.39424,0.00012,30.80343]
[1776860606429,38.8,78273.52,0.0,-0.39352,0.00012,30.79019]
[1776860611464,38.79,78272.92,0.0,-0.39357,0.00012,30.78826]
[1776860616501,38.78,78271.56,0.0,-0.39373,0.00012,30.79109]
[1776860620859,38.79,78265.11,0.0,-0.39453,0.00012,30.80581]
[1776860620887,38.79,78265.11,0.0,-0.39453,0.00012,30.80581]
[1776860621011,38.79,78265.11,0.0,-0.39453,0.00012,30.80581]
[1776860621534,38.79,78264.92,0.0,-0.39456,0.00012,30.80625]
[1776860626570,38.79,78262.02,0.0,-0.39492,0.00012,30.81285]
[1776860632036,38.79,78258.91,0.0,-0.39531,0.00012,30.81987]
[1776860633091,38.79,78258.71,0.0,-0.39533,0.00012,30.82033]
[1776860633397,38.79,78258.71,0.0,-0.39533,0.00012,30.82033]
[1776860633458,38.79,78258.71,0.0,-0.39533,0.00012,30.82033]
[1776860633564,38.79,78258.71,0.0,-0.39533,0.00012,30.82033]
[1776860633498,38.79,78251.87,0.0,-0.39618,0.00012,30.83562]
[1776860635395,38.79,78242.28,0.0,-0.39737,0.00012,30.8568]
[1776860640434,38.79,78238.72,0.0,-0.39782,0.00012,30.86464]
[1776860640722,38.79,78235.79,0.0,-0.39818,0.00012,30.87104]
[1776860640778,38.79,78235.79,0.0,-0.39818,0.00012,30.87104]
[1776860641144,38.79,78235.79,0.0,-0.39818,0.00012,30.87104]
[1776860641156,38.79,78235.79,0.0,-0.39818,0.00012,30.87104]
[1776860641420,38.79,78231.27,0.0,-0.39875,0.00012,30.88084]
[1776860643266,38.79,78224.52,0.0,-0.39959,0.00012,30.89535]
[1776860643306,38.79,78224.52,0.0,-0.39959,0.00012,30.89535]
[1776860645404,38.79,78223.69,0.0,-0.39969,0.00012,30.89713]
[1776860645442,38.79,78223.69,0.0,-0.39969,0.00012,30.89713]
[1776860646095,38.79,78224.91,0.0,-0.39954,0.00012,30.89452]
[1776860646161,38.79,78224.91,0.0,-0.39954,0.00012,30.89452]
[1776860651401,38.79,78228.08,0.0,-0.39914,0.00012,30.88772]
[1776860652929,38.79,78229.45,0.0,-0.39897,0.00012,30.88476]
[1776860652960,38.79,78229.45,0.0,-0.39897,0.00012,30.88476]
[1776860653346,38.79,78229.45,0.0,-0.39897,0.00012,30.88476]
[1776860653357,38.79,78229.45,0.0,-0.39897,0.00012,30.88476]
[1776860653412,38.79,78229.45,0.0,-0.39897,0.00012,30.88476]
[1776860653592,38.79,78229.65,0.0,-0.39895,0.00012,30.88432]
[1776860653671,38.79,78229.65,0.0,-0.39895,0.00012,30.88432]
[1776860654444,38.79,78230.87,0.0,-0.3988,0.00012,30.88169]
[1776860659478,38.79,78225.31,0.0,-0.39949,0.00012,30.8936]
[1776860660407,38.79,78216.83,0.0,-0.40054,0.00012,30.91164]
[1776860661251,38.79,78216.83,0.0,-0.40054,0.00012,30.91164]
[1776860661327,38.79,78216.83,0.0,-0.40054,0.00012,30.91164]
[1776860661482,38.79,78216.83,0.0,-0.40054,0.00012,30.91164]
[1776860661570,38.79,78215.11,0.0,-0.40075,0.00012,30.91524]
[1776860666848,38.79,78218.51,0.0,-0.40033,0.00012,30.90798]
[1776860671557,38.79,78226.0,0.0,-0.39938,0.00012,30.88896]
[1776860676947,38.78,78228.22,0.0,-0.39911,0.00012,30.88418]
[1776860681744,38.78,78223.3,0.0,-0.39972,0.00012,30.89469]
[1776860682050,38.78,78223.09,0.0,-0.39974,0.00012,30.89513]
[1776860683787,38.78,78222.19,0.0,-0.39985,0.00012,30.89703]
[1776860683806,38.78,78222.19,0.0,-0.39985,0.00012,30.89703]
[1776860684900,38.78,78220.05,0.0,-0.40012,0.00012,30.90159]
[1776860685080,38.78,78214.37,0.0,-0.40083,0.00012,30.9136]
[1776860687827,38.78,78212.64,0.0,-0.40104,0.00012,30.91723]
[1776860688271,38.78,78214.41,0.0,-0.40082,0.00012,30.91347]
[1776860691531,38.78,78223.44,0.0,-0.39969,0.00012,30.89423]
[1776860694142,38.78,78223.36,0.0,-0.3997,0.00012,30.89438]
[1776860694261,38.78,78223.36,0.0,-0.3997,0.00012,30.89438]
[1776860695944,38.78,78231.97,0.0,-0.39863,0.00012,30.87586]
[1776860696465,38.78,78233.94,0.0,-0.39838,0.00012,30.8716]
[1776860696946,38.78,78233.94,0.0,-0.39838,0.00012,30.8716]
[1776860697352,38.78,78233.94,0.0,-0.39838,0.00012,30.8716]
[1776860697497,38.78,78226.21,0.0,-0.39934,0.00012,30.88827]
[1776860698579,38.78,78226.21,0.0,-0.39934,0.00012,30.88827]
[1776860698629,38.78,78226.21,0.0,-0.39934,0.00012,30.88827]
[1776860699978,38.78,78223.48,0.0,-0.39968,0.00012,30.89411]
[1776860700010,38.78,78223.48,0.0,-0.39968,0.00012,30.89411]
[1776860700036,38.78,78223.48,0.0,-0.39968,0.00012,30.89411]
[1776860700138,38.78,78221.82,0.0,-0.39989,0.00012,30.89765]
[1776860702018,38.78,78221.06,0.0,-0.39998,0.00012,30.89924]
[1776860702025,38.78,78221.06,0.0,-0.39998,0.00012,30.89924]
[1776860702043,38.78,78221.06,0.0,-0.39998,0.00012,30.89924]
[1776860702285,38.78,78221.06,0.0,-0.39998,0.00012,30.89924]
[1776860702306,38.78,78221.06,0.0,-0.39998,0.00012,30.89924]
[1776860702408,38.78,78219.71,0.0,-0.40015,0.00012,30.90212]
[1776860705136,38.78,78225.99,0.0,-0.39937,0.00012,30.88869]
[1776860705181,38.78,78225.99,0.0,-0.39937,0.00012,30.88869]
[1776860706045,38.78,78227.5,0.0,-0.39918,0.00012,30.88544]
[1776860706140,38.78,78227.5,0.0,-0.39918,0.00012,30.88544]
[1776860706145,38.78,78227.5,0.0,-0.39918,0.00012,30.88544]
[1776860706160,38.78,78227.5,0.0,-0.39918,0.00012,30.88544]
[1776860706471,38.78,78227.5,0.0,-0.39918,0.00012,30.88544]
[1776860708077,38.78,78228.2,0.0,-0.39909,0.00012,30.88393]
[1776860708108,38.78,78228.2,0.0,-0.39909,0.00012,30.88393]
[1776860708159,38.78,78231.52,0.0,-0.39868,0.00012,30.87677]
[1776860713190,38.78,78228.49,0.0,-0.39906,0.00012,30.8833]
[1776860718229,38.78,78229.21,0.0,-0.39897,0.00012,30.88175]
[1776860722211,38.78,78229.2,0.0,-0.39897,0.00012,30.88178]
[1776860722449,38.78,78229.2,0.0,-0.39897,0.00012,30.88178]
[1776860722522,38.78,78230.63,0.0,-0.39879,0.00012,30.8787]
[1776860724264,38.78,78230.25,0.0,-0.39884,0.00012,30.87952]
[1776860724303,38.78,78230.25,0.0,-0.39884,0.00012,30.87952]
[1776860724374,38.78,78227.54,0.0,-0.39918,0.00012,30.88536]
[1776860727577,38.78,78227.52,0.0,-0.39918,0.00012,30.8854]
[1776860728242,38.78,78229.85,0.0,-0.39889,0.00012,30.88039]
[1776860728285,38.78,78229.85,0.0,-0.39889,0.00012,30.88039]
[1776860728292,38.78,78229.85,0.0,-0.39889,0.00012,30.88039]
[1776860728387,38.78,78233.71,0.0,-0.39841,0.00012,30.87205]
[1776860730163,38.78,78233.71,0.0,-0.39841,0.00012,30.87205]
[1776860730335,38.78,78233.71,0.0,-0.39841,0.00012,30.87205]
[1776860730351,38.78,78233.71,0.0,-0.39841,0.00012,30.87205]
[1776860730363,38.78,78233.71,0.0,-0.39841,0.00012,30.87205]
[1776860730416,38.78,78236.7,0.0,-0.39804,0.00012,30.86557]
[1776860732354,38.78,78236.7,0.0,-0.39803,0.00012,30.86261]
[1776860732578,38.78,78235.71,0.0,-0.39815,0.00012,30.86479]
[1776860734385,38.78,78235.65,0.0,-0.39816,0.00012,30.86492]
[1776860734414,38.78,78235.65,0.0,-0.39816,0.00012,30.86492]
[1776860734576,38.78,78235.65,0.0,-0.39816,0.00012,30.86492]
[1776860734596,38.78,78235.65,0.0,-0.39816,0.00012,30.86492]
[1776860734673,38.78,78235.65,0.0,-0.39816,0.00012,30.86492]
[1776860734664,38.78,78235.98,0.0,-0.39812,0.00012,30.86423]
[1776860735135,38.78,78235.98,0.0,-0.39812,0.00012,30.86423]
[1776860735299,38.78,78235.98,0.0,-0.39812,0.00012,30.86423]
[1776860735400,38.78,78243.75,0.0,-0.39716,0.00012,30.84724]
[1776860736714,38.78,78243.75,0.0,-0.39716,0.00012,30.84726]
[1776860736774,38.78,78243.75,0.0,-0.39716,0.00012,30.84726]
[1776860738425,38.78,78237.1,0.0,-0.39798,0.00012,30.86183]
[1776860738432,38.78,78237.1,0.0,-0.39798,0.00012,30.86183]
[1776860738527,38.78,78236.6,0.0,-0.39805,0.00012,30.86294]
[1776860742776,38.78,78234.76,0.0,-0.39828,0.00012,30.86701]
[1776860744481,38.78,78242.49,0.0,-0.39732,0.00012,30.85017]
[1776860744498,38.78,78242.49,0.0,-0.39732,0.00012,30.85017]
[1776860744509,38.78,78242.49,0.0,-0.39732,0.00012,30.85017]
[1776860744530,38.78,78242.49,0.0,-0.39732,0.00012,30.85017]
[1776860744556,38.78,78242.49,0.0,-0.39732,0.00012,30.85017]
[1776860744622,38.78,78242.93,0.0,-0.39727,0.00012,30.84924]
[1776860744829,38.78,78242.93,0.0,-0.39727,0.00012,30.84924]
[1776860745267,38.78,78242.93,0.0,-0.39727,0.00012,30.84924]
[1776860745279,38.78,78242.93,0.0,-0.39727,0.00012,30.84924]
[1776860745522,38.78,78242.93,0.0,-0.39727,0.00012,30.84924]
[1776860745569,38.78,78242.93,0.0,-0.39727,0.00012,30.84924]
[1776860745670,38.79,78245.34,0.0,-0.39697,0.00012,30.84396]
[1776860748514,38.78,78251.38,0.0,-0.39622,0.00012,30.83059]
[1776860748578,38.78,78251.38,0.0,-0.39622,0.00012,30.83059]
[1776860748670,38.78,78254.18,0.0,-0.39587,0.00012,30.82436]
[1776860752379,38.78,78258.72,0.0,-0.39531,0.00012,30.81421]
[1776860752609,38.78,78258.72,0.0,-0.39531,0.00012,30.81421]
[1776860752612,38.78,78261.04,0.0,-0.39502,0.00012,30.809]
[1776860758064,38.79,78264.04,0.0,-0.39465,0.00012,30.80226]
[1776860760762,38.79,78263.0,0.0,-0.39478,0.00012,30.80462]
[1776860761463,38.79,78263.0,0.0,-0.39478,0.00012,30.80462]
[1776860761518,38.79,78263.0,0.0,-0.39478,0.00012,30.80462]
[1776860761619,38.79,78244.23,0.0,-0.39711,0.00012,30.84642]
[1776860762797,38.79,78244.23,0.0,-0.39711,0.00012,30.84642]
[1776860762808,38.79,78244.23,0.0,-0.39711,0.00012,30.84642]
[1776860762855,38.79,78244.23,0.0,-0.39711,0.00012,30.84642]
[1776860763032,38.79,78244.23,0.0,-0.39711,0.00012,30.84642]
[1776860763545,38.79,78248.63,0.0,-0.39656,0.00012,30.83674]
[1776860764777,38.79,78247.28,0.0,-0.39673,0.00012,30.83975]
[1776860765558,38.79,78244.86,0.0,-0.39703,0.00012,30.84511]
[1776860770620,38.79,78244.53,0.0,-0.39708,0.00012,30.84596]
[1776860775489,38.79,78240.98,0.0,-0.39753,0.00012,30.85384]
[1776860775498,38.79,78240.98,0.0,-0.39753,0.00012,30.85384]
[1776860776253,38.79,78240.98,0.0,-0.39753,0.00012,30.85389]
[1776860776346,38.79,78240.98,0.0,-0.39753,0.00012,30.85389]
[1776860776962,38.79,78234.92,0.0,-0.39828,0.00012,30.86709]
[1776860777143,38.79,78234.92,0.0,-0.39828,0.00012,30.86709]
[1776860777647,38.79,78226.19,0.0,-0.39937,0.00012,30.88595]
[1776860779025,38.79,78227.31,0.0,-0.39923,0.00012,30.88355]
[1776860779107,38.79,78227.31,0.0,-0.39923,0.00012,30.88355]
[1776860779661,38.79,78226.24,0.0,-0.39936,0.00012,30.88585]
[1776860786061,38.79,78223.83,0.0,-0.39966,0.00012,30.89103]
[1776860791270,38.8,78220.46,0.0,-0.40009,0.00012,30.89825]
[1776860796779,38.8,78221.83,0.0,-0.39991,0.00012,30.89239]
[1776860802313,38.8,78225.75,0.0,-0.39942,0.00012,30.88405]
[1776860807824,38.8,78226.08,0.0,-0.39938,0.00012,30.88339]
[1776860808078,38.8,78226.08,0.0,-0.39938,0.00012,30.88339]
[1776860808943,38.8,78227.07,0.0,-0.39926,0.00012,30.88127]
[1776860809362,38.8,78227.07,0.0,-0.39926,0.00012,30.88127]
[1776860809396,38.8,78227.07,0.0,-0.39926,0.00012,30.88127]
[1776860813847,38.8,78227.72,0.0,-0.39918,0.00012,30.87997]
[1776860817312,38.8,78222.97,0.0,-0.39978,0.00012,30.89016]
[1776860817348,38.8,78222.97,0.0,-0.39978,0.00012,30.89016]
[1776860817511,38.8,78222.97,0.0,-0.39978,0.00012,30.89016]
[1776860817578,38.8,78222.89,0.0,-0.39979,0.00012,30.89033]
[1776860819506,38.8,78222.3,0.0,-0.39986,0.00012,30.8916]
[1776860819528,38.8,78221.05,0.0,-0.40002,0.00012,30.89426]
[1776860821170,38.8,78221.05,0.0,-0.40002,0.00012,30.89427]
[1776860821578,38.8,78221.05,0.0,-0.40002,0.00012,30.89427]
[1776860821619,38.8,78221.05,0.0,-0.40002,0.00012,30.89427]
[1776860821661,38.8,78223.42,0.0,-0.39972,0.00012,30.88922]
[1776860823226,38.8,78230.53,0.0,-0.39884,0.00012,30.87397]
[1776860823265,38.8,78230.53,0.0,-0.39884,0.00012,30.87397]
[1776860823561,38.8,78230.53,0.0,-0.39884,0.00012,30.87397]
[1776860823656,38.8,78230.84,0.0,-0.3988,0.00012,30.87333]
[1776860829622,38.8,78225.46,0.0,-0.39947,0.00012,30.88495]
[1776860829723,38.8,78222.5,0.0,-0.39984,0.00012,30.89129]
[1776860835082,38.8,78224.6,0.0,-0.39958,0.00012,30.88684]
[1776860840352,38.8,78224.25,0.0,-0.39963,0.00012,30.88761]
[1776860840362,38.8,78224.25,0.0,-0.39963,0.00012,30.88761]
[1776860840419,38.8,78224.25,0.0,-0.39963,0.00012,30.88761]
[1776860840545,38.8,78224.25,0.0,-0.39963,0.00012,30.88761]
[1776860840558,38.8,78224.25,0.0,-0.39963,0.00012,30.88761]
[1776860841542,38.8,78217.51,0.0,-0.40047,0.00012,30.90195]
[1776860841679,38.8,78217.51,0.0,-0.40047,0.00012,30.90195]
[1776860841718,38.8,78217.51,0.0,-0.40047,0.00012,30.90195]
[1776860841727,38.8,78217.51,0.0,-0.40047,0.00012,30.90195]
[1776860841750,38.8,78217.51,0.0,-0.40047,0.00012,30.90195]
[1776860841767,38.8,78217.51,0.0,-0.40047,0.00012,30.90195]
[1776860841745,38.8,78210.44,0.0,-0.40135,0.00012,30.91683]
[1776860842670,38.8,78210.44,0.0,-0.40135,0.00012,30.91683]
[1776860842733,38.8,78205.9,0.0,-0.40191,0.00012,30.9263]
[1776860843750,38.8,78205.9,0.0,-0.40191,0.00012,30.9263]
[1776860843766,38.8,78206.0,0.0,-0.4019,0.00012,30.92608]
[1776860848792,38.8,78206.87,0.0,-0.40179,0.00012,30.9242]
[1776860849492,38.8,78205.32,0.0,-0.40198,0.00012,30.92741]
[1776860849803,38.8,78202.88,0.0,-0.40228,0.00012,30.93246]
[1776860850768,38.8,78184.0,0.0,-0.40464,0.00012,30.97102]
[1776860851794,38.8,78184.0,0.0,-0.40464,0.00012,30.97102]
[1776860851912,38.8,78180.8,0.0,-0.40503,0.00012,30.97449]
[1776860851920,38.8,78180.8,0.0,-0.40503,0.00012,30.97449]
[1776860852123,38.8,78180.8,0.0,-0.40503,0.00012,30.97449]
[1776860852225,38.8,78182.65,0.0,-0.4048,0.00012,30.97075]
[1776860854626,38.8,78182.65,0.0,-0.4048,0.00012,30.97073]
[1776860855942,38.8,78181.91,0.0,-0.40489,0.00012,30.97219]
[1776860856230,38.8,78181.44,0.0,-0.40495,0.00012,30.97312]
[1776860861267,38.8,78179.5,0.0,-0.40519,0.00013,30.97698]
[1776860865117,38.8,78170.29,0.0,-0.40634,0.00013,30.99519]
[1776860870396,38.79,78164.72,0.0,-0.40702,0.00013,31.00599]
[1776860870411,38.79,78140.56,0.0,-0.41005,0.00013,31.05231]
[1776860872809,38.79,78137.71,0.0,-0.41041,0.00013,31.05771]
[1776860874509,38.79,78146.53,0.0,-0.4093,0.00013,31.04108]
[1776860880871,38.79,78142.4,0.0,-0.40983,0.00013,31.04896]
[1776860882411,38.79,78134.47,0.0,-0.41082,0.00013,31.06385]
[1776860887447,38.79,78137.82,0.0,-0.4104,0.00013,31.05755]
[1776860892481,38.79,78137.5,0.0,-0.41044,0.00013,31.05809]
[1776860895504,38.79,78146.07,0.0,-0.40936,0.00013,31.0419]
[1776860900539,38.79,78134.27,0.0,-0.41084,0.00013,31.06407]
[1776860905574,38.79,78137.72,0.0,-0.41041,0.00013,31.05763]
[1776860910609,38.79,78142.65,0.0,-0.40979,0.00013,31.04831]
[1776860915645,38.79,78141.63,0.0,-0.4099,0.00013,31.04724]
[1776860920680,38.79,78138.43,0.0,-0.4103,0.00013,31.05319]
[1776860921794,38.78,78130.15,0.0,-0.41134,0.00013,31.06859]
[1776860925714,38.78,78144.43,0.0,-0.40954,0.00013,31.04179]
[1776860929742,38.78,78151.08,0.0,-0.40871,0.00013,31.02909]
[1776860934778,38.78,78152.22,0.0,-0.40857,0.00013,31.0269]
[1776860937800,38.78,78162.03,0.0,-0.40734,0.00013,31.00794]
[1776860942840,38.78,78173.7,0.0,-0.40587,0.00013,30.98489]
[1776860943848,38.78,78165.82,0.0,-0.40686,0.00013,31.00041]
[1776860946868,38.78,78157.57,0.0,-0.40789,0.00013,31.01648]
[1776860948882,38.78,78167.06,0.0,-0.4067,0.00013,30.99792]
[1776860950908,38.78,78158.66,0.0,-0.40775,0.00013,31.01432]
[1776860951915,38.78,78167.78,0.0,-0.4066,0.00013,30.99646]
[1776860955903,38.78,78162.44,0.0,-0.40727,0.00013,31.00687]
[1776860956048,38.77,78158.19,0.0,-0.4078,0.00013,31.01512]
[1776860956069,38.77,78158.19,0.0,-0.4078,0.00013,31.01512]
[1776860956192,38.77,78158.19,0.0,-0.4078,0.00013,31.01512]
[1776860956239,38.77,78158.19,0.0,-0.4078,0.00013,31.01512]
[1776860956269,38.77,78158.19,0.0,-0.4078,0.00013,31.01512]
[1776860956300,38.77,78158.19,0.0,-0.4078,0.00013,31.01512]
[1776860956345,38.77,78158.19,0.0,-0.4078,0.00013,31.01512]
[1776860956392,38.77,78158.19,0.0,-0.4078,0.00013,31.01512]
[1776860956586,38.77,78158.19,0.0,-0.4078,0.00013,31.01512]
[1776860956651,38.77,78158.19,0.0,-0.4078,0.00013,31.01512]
[1776860956799,38.77,78158.19,0.0,-0.4078,0.00013,31.01512]
[1776860956852,38.77,78158.19,0.0,-0.4078,0.00013,31.01512]
[1776860956897,38.78,78170.4,0.0,-0.40627,0.00013,30.99125]
[1776860957005,38.78,78170.4,0.0,-0.40627,0.00013,30.99125]
[1776860957059,38.78,78170.4,0.0,-0.40627,0.00013,30.99125]
[1776860957182,38.78,78170.4,0.0,-0.40627,0.00013,30.99125]
[1776860957210,38.78,78170.4,0.0,-0.40627,0.00013,30.99125]
[1776860957236,38.78,78170.4,0.0,-0.40627,0.00013,30.99125]
[1776860957298,38.78,78170.4,0.0,-0.40627,0.00013,30.99125]
[1776860957337,38.78,78170.4,0.0,-0.40627,0.00013,30.99125]
[1776860957477,38.78,78185.57,0.0,-0.40438,0.00013,30.96093]
[1776860957974,38.78,78185.57,0.0,-0.40438,0.00013,30.96093]
[1776860958011,38.78,78185.57,0.0,-0.40438,0.00013,30.96093]
[1776860958036,38.78,78185.57,0.0,-0.40438,0.00013,30.96093]
[1776860958099,38.78,78185.57,0.0,-0.40438,0.00013,30.96093]
[1776860958232,38.78,78185.57,0.0,-0.40438,0.00013,30.96093]
[1776860958272,38.78,78185.57,0.0,-0.40438,0.00013,30.96093]
[1776860958440,38.78,78185.57,0.0,-0.40438,0.00013,30.96093]
[1776860958483,38.78,78185.57,0.0,-0.40438,0.00013,30.96093]
[1776860958644,38.78,78185.57,0.0,-0.40438,0.00013,30.96093]
[1776860958711,38.78,78185.57,0.0,-0.40438,0.00013,30.96093]
[1776860958744,38.77,78184.79,0.0,-0.40447,0.00013,30.96248]
[1776860958989,38.77,78184.79,0.0,-0.40447,0.00013,30.96248]
[1776860959035,38.77,78184.79,0.0,-0.40447,0.00013,30.96248]
[1776860959561,38.77,78184.79,0.0,-0.40447,0.00013,30.96248]
[1776860959598,38.77,78184.79,0.0,-0.40447,0.00013,30.96248]
[1776860959701,38.77,78184.79,0.0,-0.40447,0.00013,30.96248]
[1776860959860,38.77,78184.79,0.0,-0.40447,0.00013,30.96248]
[1776860959901,38.77,78184.79,0.0,-0.40447,0.00013,30.96248]
[1776860959791,38.77,78186.69,0.0,-0.40423,0.00013,30.95862]
[1776860960118,38.77,78186.69,0.0,-0.40423,0.00013,30.95862]
[1776860960340,38.77,78186.69,0.0,-0.40423,0.00013,30.95862]
[1776860960378,38.77,78186.69,0.0,-0.40423,0.00013,30.95862]
[1776860960553,38.77,78186.69,0.0,-0.40423,0.00013,30.95862]
[1776860960608,38.77,78186.69,0.0,-0.40423,0.00013,30.95862]
[1776860960781,38.77,78186.69,0.0,-0.40423,0.00013,30.95862]
[1776860960843,38.77,78186.69,0.0,-0.40423,0.00013,30.95862]
[1776860960812,38.77,78185.49,0.0,-0.40438,0.00013,30.961]
[1776860960993,38.77,78185.49,0.0,-0.40438,0.00013,30.961]
[1776860961076,38.77,78185.49,0.0,-0.40438,0.00013,30.961]
[1776860961197,38.77,78185.49,0.0,-0.40438,0.00013,30.961]
[1776860961366,38.77,78185.49,0.0,-0.40438,0.00013,30.961]
[1776860961467,38.77,78185.49,0.0,-0.40438,0.00013,30.961]
[1776860961578,38.77,78185.49,0.0,-0.40438,0.00013,30.961]
[1776860961679,38.77,78187.19,0.0,-0.40417,0.00013,30.95756]
[1776860963158,38.77,78187.25,0.0,-0.40416,0.00013,30.95742]
[1776860963196,38.77,78187.25,0.0,-0.40416,0.00013,30.95742]
[1776860963296,38.77,78187.25,0.0,-0.40416,0.00013,30.95742]
[1776860963374,38.77,78186.77,0.0,-0.40422,0.00013,30.95837]
[1776860965388,38.77,78186.77,0.0,-0.40422,0.00013,30.95835]
[1776860965618,38.77,78186.8,0.0,-0.40421,0.00013,30.95827]
[1776860969926,38.77,78179.16,0.0,-0.40517,0.00013,30.97358]
[1776860975076,38.77,78181.47,0.0,-0.40486,0.00013,30.96586]
[1776860980917,38.76,78182.97,0.0,-0.40467,0.00013,30.96272]
[1776860983590,38.76,78175.3,0.0,-0.40562,0.00013,30.97793]
[1776860988166,38.75,78167.16,0.0,-0.40663,0.00013,30.99389]
[1776860993661,38.76,78158.19,0.0,-0.40776,0.00013,31.01151]
[1776860999244,38.76,78156.63,0.0,-0.40796,0.00013,31.01463]
[1776861004285,38.76,78144.45,0.0,-0.40949,0.00013,31.03804]
[1776861009314,38.76,78145.35,0.0,-0.40938,0.00013,31.03639]
[1776861012424,38.76,78136.13,0.0,-0.41054,0.00013,31.05383]
[1776861015356,38.76,78137.95,0.0,-0.41032,0.00013,31.05043]
[1776861018700,38.76,78128.28,0.0,-0.41153,0.00013,31.06838]
[1776861020398,38.76,78126.17,0.0,-0.41179,0.00013,31.07229]
[1776861025699,38.76,78119.09,0.0,-0.41269,0.00013,31.08524]
[1776861025952,38.76,78121.13,0.0,-0.41243,0.00013,31.08152]
[1776861026172,38.76,78121.13,0.0,-0.41243,0.00013,31.08152]
[1776861026454,38.76,78121.13,0.0,-0.41243,0.00013,31.08152]
[1776861026512,38.76,78121.13,0.0,-0.41243,0.00013,31.08152]
[1776861026523,38.76,78121.13,0.0,-0.41243,0.00013,31.08152]
[1776861026658,38.76,78121.13,0.0,-0.41243,0.00013,31.08152]
[1776861026685,38.76,78121.13,0.0,-0.41243,0.00013,31.08152]
[1776861026860,38.76,78121.13,0.0,-0.41243,0.00013,31.08152]
[1776861026918,38.76,78121.13,0.0,-0.41243,0.00013,31.08152]
[1776861026961,38.76,78122.65,0.0,-0.41224,0.00013,31.07873]
[1776861027074,38.76,78122.65,0.0,-0.41224,0.00013,31.07873]
[1776861027176,38.76,78122.65,0.0,-0.41224,0.00013,31.07873]
[1776861027185,38.76,78122.65,0.0,-0.41224,0.00013,31.07873]
[1776861027188,38.76,78122.65,0.0,-0.41224,0.00013,31.07873]
[1776861027447,38.76,78122.65,0.0,-0.41224,0.00013,31.07873]
[1776861028227,38.76,78122.65,0.0,-0.41224,0.00013,31.07873]
[1776861028270,38.76,78122.65,0.0,-0.41224,0.00013,31.07873]
[1776861029839,38.76,78123.91,0.0,-0.41208,0.00013,31.07641]
[1776861029891,38.76,78123.91,0.0,-0.41208,0.00013,31.07641]
[1776861034305,38.76,78126.68,0.0,-0.41172,0.00013,31.06833]
[1776861034310,38.76,78126.68,0.0,-0.41172,0.00013,31.06833]
[1776861034366,38.76,78126.68,0.0,-0.41172,0.00013,31.06833]
[1776861036224,38.76,78119.62,0.0,-0.41261,0.00013,31.08124]
[1776861036515,38.76,78117.59,0.0,-0.41286,0.00013,31.08493]
[1776861041619,38.76,78116.2,0.0,-0.41303,0.00013,31.08741]
[1776861042854,38.76,78113.55,0.0,-0.41337,0.00013,31.09217]
[1776861042897,38.76,78113.55,0.0,-0.41337,0.00013,31.09217]
[1776861044899,38.76,78106.56,0.0,-0.41424,0.00013,31.10462]
[1776861045884,38.76,78100.27,0.0,-0.41503,0.00013,31.11573]
[1776861046999,38.76,78099.12,0.0,-0.41518,0.00013,31.11775]
[1776861047048,38.75,78099.12,0.0,-0.41518,0.00013,31.11772]
[1776861049037,38.75,78097.95,0.0,-0.41532,0.00013,31.11971]
[1776861049056,38.75,78097.95,0.0,-0.41532,0.00013,31.11971]
[1776861049897,38.75,78097.95,0.0,-0.41532,0.00013,31.11971]
[1776861050351,38.75,78097.55,0.0,-0.41537,0.00013,31.12035]
[1776861050466,38.75,78097.55,0.0,-0.41537,0.00013,31.12035]
[1776861050502,38.75,78097.55,0.0,-0.41537,0.00013,31.12035]
[1776861050593,38.75,78097.55,0.0,-0.41537,0.00013,31.12035]
[1776861050694,38.75,78097.81,0.0,-0.41534,0.00013,31.11989]
[1776861052435,38.75,78097.81,0.0,-0.41533,0.00013,31.11986]
[1776861052625,38.75,78098.72,0.0,-0.41522,0.00013,31.11823]
[1776861054910,38.75,78114.31,0.0,-0.41325,0.00013,31.09041]
[1776861056653,38.75,78117.91,0.0,-0.4128,0.00013,31.08391]
[1776861061692,38.75,78123.87,0.0,-0.41205,0.00013,31.07301]
[1776861066726,38.75,78114.16,0.0,-0.41327,0.00013,31.09063]
[1776861071760,38.74,78123.92,0.0,-0.41204,0.00013,31.07286]
[1776861075432,38.74,78122.87,0.0,-0.41217,0.00013,31.07478]
[1776861075505,38.74,78122.87,0.0,-0.41217,0.00013,31.07478]
[1776861076689,38.74,78119.52,0.0,-0.41259,0.00013,31.08089]
[1776861076714,38.74,78119.52,0.0,-0.41259,0.00013,31.08089]
[1776861077014,38.74,78119.9,0.0,-0.41254,0.00013,31.0802]
[1776861082405,38.74,78117.86,0.0,-0.4128,0.00013,31.08391]
[1776861088882,38.74,78124.3,0.0,-0.41199,0.00013,31.07216]
[1776861093916,38.74,78121.86,0.0,-0.41229,0.00013,31.07369]
[1776861098950,38.75,78125.39,0.0,-0.41185,0.00013,31.06722]
[1776861103986,38.75,78118.22,0.0,-0.41275,0.00013,31.08036]
[1776861109021,38.75,78119.75,0.0,-0.41256,0.00013,31.07761]
[1776861114057,38.75,78125.02,0.0,-0.4119,0.00013,31.06797]
[1776861116071,38.75,78133.1,0.0,-0.41088,0.00013,31.05299]
[1776861117078,38.75,78145.17,0.0,-0.40936,0.00013,31.03027]
[1776861121106,38.75,78136.99,0.0,-0.41039,0.00013,31.04572]
[1776861127007,38.75,78135.86,0.0,-0.41053,0.00013,31.04783]
[1776861132803,38.75,78131.47,0.0,-0.41108,0.00013,31.05597]
[1776861133279,38.74,78121.57,0.0,-0.41233,0.00013,31.07421]
[1776861139232,38.74,78127.66,0.0,-0.41156,0.00013,31.06303]
[1776861144983,38.74,78123.11,0.0,-0.41213,0.00013,31.07139]
[1776861150915,38.74,78126.98,0.0,-0.41164,0.00013,31.06428]
[1776861153331,38.74,78136.08,0.0,-0.41049,0.00013,31.0444]
[1776861157360,38.74,78120.7,0.0,-0.41243,0.00013,31.07281]
[1776861162395,38.74,78122.72,0.0,-0.41217,0.00013,31.06911]
[1776861167843,38.74,78123.4,0.0,-0.41209,0.00013,31.06789]
[1776861173472,38.74,78125.03,0.0,-0.41188,0.00013,31.06493]
[1776861178512,38.74,78130.89,0.0,-0.41115,0.00013,31.05409]
[1776861183543,38.74,78128.32,0.0,-0.41147,0.00013,31.05886]
[1776861188581,38.75,78122.91,0.0,-0.41215,0.00013,31.06884]
[1776861190643,38.75,78136.25,0.0,-0.41047,0.00013,31.04413]
[1776861192608,38.75,78137.73,0.0,-0.41029,0.00013,31.04134]
[1776861197646,38.74,78140.71,0.0,-0.40991,0.00013,31.03569]
[1776861198656,38.74,78152.3,0.0,-0.40845,0.00013,31.01357]
[1776861199747,38.74,78169.48,0.0,-0.4063,0.00013,30.98003]
[1776861200666,38.74,78169.48,0.0,-0.40629,0.00013,30.97999]
[1776861205022,38.74,78177.25,0.0,-0.40531,0.00013,30.96437]
[1776861205694,38.74,78177.25,0.0,-0.40531,0.00013,30.96437]
[1776861205771,38.74,78177.25,0.0,-0.40531,0.00013,30.96437]
[1776861205890,38.74,78177.25,0.0,-0.40531,0.00013,30.96437]
[1776861205946,38.74,78177.25,0.0,-0.40531,0.00013,30.96437]
[1776861206164,38.74,78177.25,0.0,-0.40531,0.00013,30.96437]
[1776861205957,38.74,78187.09,0.0,-0.40408,0.00013,30.94446]
[1776861206201,38.74,78187.09,0.0,-0.40408,0.00013,30.94446]
[1776861206364,38.74,78187.09,0.0,-0.40408,0.00013,30.94446]
[1776861207104,38.74,78200.3,0.0,-0.40243,0.00013,30.91737]
[1776861207985,38.74,78200.3,0.0,-0.40243,0.00013,30.91737]
[1776861208070,38.74,78200.3,0.0,-0.40243,0.00013,30.91737]
[1776861208242,38.74,78194.78,0.0,-0.40312,0.00013,30.92877]
[1776861208733,38.74,78194.78,0.0,-0.40312,0.00013,30.92876]
[1776861210337,38.74,78196.03,0.0,-0.40296,0.00013,30.92619]
[1776861210746,38.74,78194.23,0.0,-0.40318,0.00013,30.92988]
[1776861215780,38.74,78190.42,0.0,-0.40365,0.00013,30.93473]
[1776861219809,38.74,78198.9,0.0,-0.40259,0.00013,30.91731]
[1776861224151,38.74,78202.94,0.0,-0.40209,0.00013,30.9089]
[1776861224161,38.74,78206.49,0.0,-0.40164,0.00012,30.90146]
[1776861224209,38.74,78206.49,0.0,-0.40164,0.00012,30.90146]
[1776861224433,38.74,78206.49,0.0,-0.40164,0.00012,30.90146]
[1776861224496,38.74,78206.49,0.0,-0.40164,0.00012,30.90146]
[1776861224844,38.74,78206.49,0.0,-0.40164,0.00012,30.90146]
[1776861229879,38.73,78206.42,0.0,-0.40164,0.00012,30.90147]
[1776861234914,38.73,78208.63,0.0,-0.40136,0.00012,30.89674]
[1776861240172,38.73,78205.09,0.0,-0.4018,0.00013,30.90411]
[1776861245531,38.73,78203.59,0.0,-0.40199,0.00013,30.90719]
[1776861249012,38.73,78214.01,0.0,-0.40069,0.00012,30.8853]
[1776861250302,38.73,78218.36,0.0,-0.40014,0.00012,30.87603]
[1776861250809,38.73,78218.36,0.0,-0.40014,0.00012,30.87603]
[1776861250817,38.73,78218.36,0.0,-0.40014,0.00012,30.87603]
[1776861251129,38.73,78219.16,0.0,-0.40004,0.00012,30.8743]
[1776861252797,38.72,78219.39,0.0,-0.40001,0.00012,30.87376]
[1776861252810,38.72,78219.39,0.0,-0.40001,0.00012,30.87376]
[1776861252832,38.72,78219.39,0.0,-0.40001,0.00012,30.87376]
[1776861252841,38.72,78219.39,0.0,-0.40001,0.00012,30.87376]
[1776861253039,38.72,78219.39,0.0,-0.40001,0.00012,30.87376]
[1776861253677,38.72,78219.39,0.0,-0.40001,0.00012,30.87376]
[1776861253735,38.72,78219.39,0.0,-0.40001,0.00012,30.87376]
[1776861253821,38.72,78219.39,0.0,-0.40001,0.00012,30.87376]
[1776861253942,38.72,78219.39,0.0,-0.40001,0.00012,30.87376]
[1776861254052,38.72,78227.72,0.0,-0.39897,0.00012,30.85586]
[1776861254796,38.72,78227.72,0.0,-0.39897,0.00012,30.85586]
[1776861255054,38.72,78227.72,0.0,-0.39897,0.00012,30.85584]
[1776861255274,38.72,78227.72,0.0,-0.39897,0.00012,30.85584]
[1776861256060,38.72,78231.14,0.0,-0.39854,0.00012,30.84843]
[1776861256894,38.72,78231.14,0.0,-0.39854,0.00012,30.84843]
[1776861257067,38.72,78231.56,0.0,-0.39849,0.00012,30.84751]
[1776861257465,38.72,78231.56,0.0,-0.39849,0.00012,30.84751]
[1776861257536,38.72,78231.56,0.0,-0.39849,0.00012,30.84751]
[1776861258134,38.72,78231.56,0.0,-0.39849,0.00012,30.84751]
[1776861258147,38.72,78231.56,0.0,-0.39849,0.00012,30.84751]
[1776861258168,38.72,78231.56,0.0,-0.39849,0.00012,30.84751]
[1776861258178,38.72,78220.79,0.0,-0.39983,0.00012,30.87068]
[1776861258289,38.72,78220.79,0.0,-0.39983,0.00012,30.87068]
[1776861259812,38.72,78215.93,0.0,-0.40043,0.00012,30.88101]
[1776861259821,38.72,78215.93,0.0,-0.40043,0.00012,30.88101]
[1776861259830,38.72,78215.93,0.0,-0.40043,0.00012,30.88101]
[1776861260856,38.72,78209.45,0.0,-0.40124,0.00012,30.8947]
[1776861260865,38.72,78209.45,0.0,-0.40124,0.00012,30.8947]
[1776861260916,38.72,78209.45,0.0,-0.40124,0.00012,30.8947]
[1776861260943,38.72,78209.45,0.0,-0.40124,0.00012,30.8947]
[1776861260980,38.72,78209.45,0.0,-0.40124,0.00012,30.8947]
[1776861261148,38.72,78209.45,0.0,-0.40124,0.00012,30.8947]
[1776861261217,38.72,78209.45,0.0,-0.40124,0.00012,30.8947]
[1776861261203,38.72,78196.2,0.0,-0.4029,0.00013,30.92226]
[1776861261359,38.72,78196.2,0.0,-0.4029,0.00013,30.92226]
[1776861261428,38.72,78196.2,0.0,-0.4029,0.00013,30.92226]
[1776861261435,38.72,78196.2,0.0,-0.4029,0.00013,30.92226]
[1776861261439,38.72,78196.2,0.0,-0.4029,0.00013,30.92226]
[1776861262102,38.72,78195.73,0.0,-0.40296,0.00013,30.92322]
[1776861262931,38.72,78195.73,0.0,-0.40296,0.00013,30.92322]
[1776861262950,38.72,78195.73,0.0,-0.40296,0.00013,30.92322]
[1776861263150,38.72,78193.82,0.0,-0.40319,0.00013,30.92706]
[1776861264559,38.72,78197.37,0.0,-0.40275,0.00013,30.91969]
[1776861264677,38.72,78197.37,0.0,-0.40275,0.00013,30.91969]
[1776861264747,38.72,78197.37,0.0,-0.40275,0.00013,30.91969]
[1776861264762,38.72,78197.37,0.0,-0.40275,0.00013,30.91969]
[1776861264822,38.72,78197.37,0.0,-0.40275,0.00013,30.91969]
[1776861264961,38.72,78197.37,0.0,-0.40275,0.00013,30.91969]
[1776861265030,38.72,78197.37,0.0,-0.40275,0.00013,30.91969]
[1776861265156,38.72,78197.37,0.0,-0.40275,0.00013,30.91969]
[1776861265229,38.72,78206.01,0.0,-0.40167,0.00013,30.90173]
[1776861265628,38.72,78206.01,0.0,-0.40167,0.00013,30.90173]
[1776861265635,38.72,78206.01,0.0,-0.40167,0.00013,30.90173]
[1776861265676,38.72,78206.01,0.0,-0.40167,0.00013,30.90173]
[1776861265839,38.72,78206.01,0.0,-0.40167,0.00013,30.90173]
[1776861265942,38.72,78206.01,0.0,-0.40167,0.00013,30.90173]
[1776861266045,38.72,78206.01,0.0,-0.40167,0.00013,30.90173]
[1776861266116,38.72,78206.01,0.0,-0.40167,0.00013,30.90173]
[1776861266210,38.72,78206.01,0.0,-0.40167,0.00013,30.90173]
[1776861266244,38.72,78209.96,0.0,-0.40117,0.00012,30.89343]
[1776861266271,38.72,78209.96,0.0,-0.40117,0.00012,30.89343]
[1776861266341,38.72,78209.96,0.0,-0.40117,0.00012,30.89343]
[1776861266407,38.72,78209.96,0.0,-0.40117,0.00012,30.89343]
[1776861266955,38.72,78209.96,0.0,-0.40117,0.00012,30.89343]
[1776861266963,38.72,78209.96,0.0,-0.40117,0.00012,30.89343]
[1776861267148,38.72,78209.96,0.0,-0.40117,0.00012,30.89342]
[1776861267932,38.72,78209.96,0.0,-0.40117,0.00012,30.89342]
[1776861268259,38.72,78210.88,0.0,-0.40105,0.00012,30.89145]
[1776861268739,38.72,78210.88,0.0,-0.40105,0.00012,30.89145]
[1776861268833,38.72,78210.88,0.0,-0.40105,0.00012,30.89145]
[1776861268936,38.72,78210.88,0.0,-0.40105,0.00012,30.89145]
[1776861269032,38.72,78210.88,0.0,-0.40105,0.00012,30.89145]
[1776861269073,38.72,78210.88,0.0,-0.40105,0.00012,30.89145]
[1776861269128,38.72,78210.88,0.0,-0.40105,0.00012,30.89145]
[1776861269174,38.72,78224.67,0.0,-0.39933,0.00012,30.86207]
[1776861270123,38.72,78224.67,0.0,-0.39933,0.00012,30.86207]
[1776861270178,38.72,78224.67,0.0,-0.39933,0.00012,30.86207]
[1776861270187,38.72,78222.88,0.0,-0.39955,0.00012,30.8659]
[1776861270681,38.72,78222.88,0.0,-0.39955,0.00012,30.8659]
[1776861270736,38.72,78222.88,0.0,-0.39955,0.00012,30.8659]
[1776861270744,38.72,78222.88,0.0,-0.39955,0.00012,30.8659]
[1776861270747,38.72,78222.88,0.0,-0.39955,0.00012,30.8659]
[1776861270757,38.72,78222.88,0.0,-0.39955,0.00012,30.8659]
[1776861271020,38.72,78222.88,0.0,-0.39955,0.00012,30.8659]
[1776861271174,38.72,78222.88,0.0,-0.39955,0.00012,30.86292]
[1776861273052,38.71,78221.11,0.0,-0.39977,0.00012,30.8667]
[1776861273220,38.71,78217.0,0.0,-0.40028,0.00012,30.87545]
[1776861278222,38.71,78219.76,0.0,-0.39993,0.00012,30.8695]
[1776861282206,38.71,78219.82,0.0,-0.39992,0.00012,30.86934]
[1776861282252,38.71,78219.82,0.0,-0.39992,0.00012,30.86934]
[1776861282251,38.71,78219.12,0.0,-0.40001,0.00012,30.87082]
[1776861282282,38.71,78219.12,0.0,-0.40001,0.00012,30.87082]
[1776861284099,38.71,78213.6,0.0,-0.4007,0.00012,30.88254]
[1776861284169,38.71,78213.6,0.0,-0.4007,0.00012,30.88254]
[1776861284264,38.71,78203.06,0.0,-0.40201,0.00013,30.90466]
[1776861286470,38.71,78200.36,0.0,-0.40235,0.00013,30.91026]
[1776861286525,38.71,78200.36,0.0,-0.40235,0.00013,30.91026]
[1776861286529,38.71,78200.36,0.0,-0.40235,0.00013,30.91026]
[1776861287198,38.71,78201.12,0.0,-0.40225,0.00013,30.90865]
[1776861289194,38.71,78208.64,0.0,-0.40131,0.00013,30.89293]
[1776861289275,38.71,78216.07,0.0,-0.40038,0.00012,30.8772]
[1776861289825,38.71,78216.07,0.0,-0.40038,0.00012,30.8772]
[1776861290116,38.71,78218.13,0.0,-0.40013,0.00012,30.87281]
[1776861293231,38.71,78219.01,0.0,-0.40001,0.00012,30.87092]
[1776861293254,38.71,78219.01,0.0,-0.40001,0.00012,30.87092]
[1776861293283,38.71,78218.77,0.0,-0.40004,0.00012,30.87142]
[1776861293566,38.71,78217.11,0.0,-0.40025,0.00012,30.87495]
[1776861294635,38.71,78217.11,0.0,-0.40025,0.00012,30.87495]
[1776861294653,38.71,78217.11,0.0,-0.40025,0.00012,30.87495]
[1776861294732,38.71,78217.11,0.0,-0.40025,0.00012,30.87495]
[1776861294831,38.71,78217.11,0.0,-0.40025,0.00012,30.87495]
[1776861294837,38.71,78217.11,0.0,-0.40025,0.00012,30.87495]
[1776861294957,38.71,78217.11,0.0,-0.40025,0.00012,30.87495]
[1776861295037,38.71,78217.11,0.0,-0.40025,0.00012,30.87495]
[1776861295061,38.71,78217.11,0.0,-0.40025,0.00012,30.87495]
[1776861295162,38.71,78217.71,0.0,-0.40018,0.00012,30.87367]
[1776861295538,38.71,78217.71,0.0,-0.40018,0.00012,30.87367]
[1776861295595,38.71,78217.71,0.0,-0.40018,0.00012,30.87367]
[1776861295959,38.71,78217.71,0.0,-0.40018,0.00012,30.87367]
[1776861296041,38.71,78217.71,0.0,-0.40018,0.00012,30.87367]
[1776861297359,38.71,78211.45,0.0,-0.40096,0.00013,30.88691]
[1776861297378,38.71,78211.45,0.0,-0.40096,0.00013,30.88691]
[1776861298265,38.71,78208.03,0.0,-0.40138,0.00013,30.89407]
[1776861303890,38.7,78207.29,0.0,-0.40147,0.00013,30.89553]
[1776861308917,38.7,78201.89,0.0,-0.40214,0.00013,30.90673]
[1776861309507,38.7,78196.16,0.0,-0.40286,0.00013,30.91859]
[1776861310187,38.7,78192.2,0.0,-0.40335,0.00013,30.92671]
[1776861310347,38.7,78192.2,0.0,-0.40335,0.00013,30.92671]
[1776861310402,38.7,78192.2,0.0,-0.40335,0.00013,30.92671]
[1776861310451,38.7,78192.2,0.0,-0.40335,0.00013,30.92671]
[1776861310576,38.7,78192.2,0.0,-0.40335,0.00013,30.92671]
[1776861310645,38.7,78192.2,0.0,-0.40335,0.00013,30.92671]
[1776861310662,38.7,78192.2,0.0,-0.40335,0.00013,30.92671]
[1776861310809,38.7,78192.2,0.0,-0.40335,0.00013,30.92671]
[1776861310855,38.7,78192.2,0.0,-0.40335,0.00013,30.92671]
[1776861311212,38.7,78192.2,0.0,-0.40335,0.00013,30.92671]
[1776861311275,38.7,78192.2,0.0,-0.40335,0.00013,30.92671]
[1776861311289,38.7,78188.73,0.0,-0.40378,0.00013,30.93378]
[1776861311401,38.7,78188.73,0.0,-0.40378,0.00013,30.93378]
[1776861311517,38.7,78188.73,0.0,-0.40378,0.00013,30.93378]
[1776861311661,38.7,78188.73,0.0,-0.40378,0.00013,30.93378]
[1776861311820,38.7,78188.73,0.0,-0.40378,0.00013,30.93378]
[1776861311874,38.7,78188.73,0.0,-0.40378,0.00013,30.93378]
[1776861312017,38.7,78188.73,0.0,-0.40378,0.00013,30.93378]
[1776861312080,38.7,78188.73,0.0,-0.40378,0.00013,30.93378]
[1776861312218,38.7,78188.73,0.0,-0.40378,0.00013,30.93378]
[1776861312232,38.7,78188.73,0.0,-0.40378,0.00013,30.93378]
[1776861312252,38.7,78188.73,0.0,-0.40378,0.00013,30.93378]
[1776861312296,38.7,78188.73,0.0,-0.40378,0.00013,30.93378]
[1776861312093,38.7,78177.62,0.0,-0.40518,0.00013,30.95624]
[1776861312313,38.7,78177.62,0.0,-0.40518,0.00013,30.95624]
[1776861312320,38.7,78177.62,0.0,-0.40518,0.00013,30.95624]
[1776861312470,38.7,78177.62,0.0,-0.40517,0.00013,30.95623]
[1776861314643,38.7,78185.85,0.0,-0.40414,0.00013,30.9395]
[1776861319747,38.7,78188.74,0.0,-0.40378,0.00013,30.93368]
[1776861326004,38.69,78187.83,0.0,-0.40388,0.00013,30.93527]
[1776861331606,38.69,78184.25,0.0,-0.40431,0.00013,30.93936]
[1776861334899,38.68,78193.99,0.0,-0.40309,0.00013,30.9194]
[1776861339917,38.68,78189.11,0.0,-0.4037,0.00013,30.9294]
[1776861341924,38.68,78171.99,0.0,-0.40584,0.00013,30.96388]
[1776861347054,38.68,78174.58,0.0,-0.40551,0.00013,30.95865]
[1776861347153,38.68,78182.61,0.0,-0.4045,0.00013,30.94244]
[1776861352399,38.68,78188.11,0.0,-0.40382,0.00013,30.93135]
[1776861358128,38.68,78191.11,0.0,-0.40345,0.00013,30.92529]
[1776861366286,38.68,78192.05,0.0,-0.40332,0.00013,30.92329]
[1776861371888,38.68,78192.6,0.0,-0.40325,0.00013,30.92198]
[1776861373393,38.68,78196.07,0.0,-0.40281,0.00013,30.91484]
[1776861373469,38.68,78196.07,0.0,-0.40281,0.00013,30.91484]
[1776861374232,38.68,78196.07,0.0,-0.40281,0.00013,30.91484]
[1776861374334,38.68,78196.19,0.0,-0.4028,0.00013,30.91463]
[1776861376098,38.68,78204.16,0.0,-0.4018,0.00013,30.89808]
[1776861381960,38.68,78202.82,0.0,-0.40197,0.00013,30.90087]
[1776861389008,38.68,78195.6,0.0,-0.40288,0.00013,30.91593]
[1776861394051,38.68,78197.94,0.0,-0.40257,0.00013,30.90802]
[1776861399080,38.68,78201.66,0.0,-0.4021,0.00013,30.90018]
[1776861404115,38.68,78201.09,0.0,-0.40217,0.00013,30.9014]
[1776861409149,38.67,78196.87,0.0,-0.40269,0.00013,30.91003]
[1776861414184,38.67,78198.38,0.0,-0.4025,0.00013,30.90676]
[1776861421234,38.66,78197.95,0.0,-0.40254,0.00013,30.90746]
[1776861426271,38.66,78189.71,0.0,-0.40357,0.00013,30.92432]
[1776861431303,38.66,78185.73,0.0,-0.40406,0.00013,30.93238]
[1776861436340,38.66,78192.9,0.0,-0.40316,0.00013,30.91753]
[1776861441484,38.65,78192.58,0.0,-0.40319,0.00013,30.91808]
[1776861446409,38.65,78205.13,0.0,-0.40161,0.00013,30.89188]
[1776861451444,38.65,78210.29,0.0,-0.40096,0.00013,30.87802]
[1776861456918,38.65,78206.78,0.0,-0.4014,0.00013,30.8854]
[1776861458715,38.65,78205.84,0.0,-0.40151,0.00013,30.88737]
[1776861458807,38.65,78205.84,0.0,-0.40151,0.00013,30.88737]
[1776861458945,38.65,78205.84,0.0,-0.40151,0.00013,30.88737]
[1776861459000,38.65,78205.84,0.0,-0.40151,0.00013,30.88737]
[1776861459105,38.65,78205.84,0.0,-0.40151,0.00013,30.88737]
[1776861459199,38.65,78205.84,0.0,-0.40151,0.00013,30.88737]
[1776861459224,38.65,78217.23,0.0,-0.40009,0.00013,30.86324]
[1776861459913,38.65,78227.05,0.0,-0.39886,0.00013,30.8421]
[1776861461021,38.65,78227.05,0.0,-0.39886,0.00013,30.8421]
[1776861461041,38.65,78227.05,0.0,-0.39886,0.00013,30.8421]
[1776861461168,38.65,78229.44,0.0,-0.39856,0.00013,30.83691]
[1776861464390,38.65,78229.21,0.0,-0.39859,0.00013,30.83742]
[1776861465821,38.65,78228.81,0.0,-0.39864,0.00013,30.83829]
[1776861465856,38.65,78228.81,0.0,-0.39864,0.00013,30.83829]
[1776861465894,38.65,78228.81,0.0,-0.39864,0.00013,30.83829]
[1776861467355,38.65,78228.42,0.0,-0.39869,0.00013,30.83914]
[1776861467531,38.65,78221.57,0.0,-0.39954,0.00013,30.85393]
[1776861467587,38.65,78221.57,0.0,-0.39954,0.00013,30.85393]
[1776861467613,38.65,78221.57,0.0,-0.39954,0.00013,30.85393]
[1776861467626,38.65,78221.57,0.0,-0.39954,0.00013,30.85393]
[1776861468051,38.65,78223.03,0.0,-0.39936,0.00013,30.85079]
[1776861469406,38.65,78223.03,0.0,-0.39936,0.00013,30.85079]
[1776861469573,38.65,78226.75,0.0,-0.3989,0.00013,30.84275]
[1776861472575,38.65,78226.63,0.0,-0.39891,0.00013,30.84302]
[1776861473426,38.65,78226.63,0.0,-0.39891,0.00013,30.84302]
[1776861473446,38.65,78227.4,0.0,-0.39881,0.00013,30.84136]
[1776861477239,38.65,78235.69,0.0,-0.39778,0.00012,30.82331]
[1776861481499,38.65,78232.37,0.0,-0.3982,0.00012,30.83064]
[1776861483266,38.65,78224.79,0.0,-0.39915,0.00013,30.84711]
[1776861483400,38.65,78224.79,0.0,-0.39915,0.00013,30.84711]
[1776861483494,38.65,78221.17,0.0,-0.3996,0.00013,30.85492]
[1776861483538,38.65,78221.17,0.0,-0.3996,0.00013,30.85492]
[1776861483661,38.65,78221.17,0.0,-0.3996,0.00013,30.85492]
[1776861483734,38.65,78221.17,0.0,-0.3996,0.00013,30.85492]
[1776861483736,38.65,78207.59,0.0,-0.4013,0.00013,30.88381]
[1776861485047,38.65,78207.59,0.0,-0.4013,0.00013,30.88381]
[1776861485102,38.65,78207.59,0.0,-0.4013,0.00013,30.88381]
[1776861485110,38.65,78207.59,0.0,-0.4013,0.00013,30.88381]
[1776861485128,38.65,78207.59,0.0,-0.4013,0.00013,30.88381]
[1776861485281,38.65,78207.59,0.0,-0.4013,0.00013,30.88381]
[1776861485364,38.65,78207.59,0.0,-0.4013,0.00013,30.88381]
[1776861485380,38.65,78207.59,0.0,-0.4013,0.00013,30.88381]
[1776861485465,38.65,78209.16,0.0,-0.4011,0.00013,30.88048]
[1776861490722,38.65,78205.85,0.0,-0.40151,0.00013,30.88739]
[1776861493940,38.65,78195.1,0.0,-0.40286,0.00013,30.90975]
[1776861499897,38.65,78195.12,0.0,-0.40285,0.00013,30.90968]
[1776861502196,38.65,78188.98,0.0,-0.40362,0.00013,30.92231]
[1776861502433,38.65,78188.34,0.0,-0.4037,0.00013,30.92361]
[1776861503079,38.65,78180.45,0.0,-0.40469,0.00013,30.93966]
[1776861505860,38.65,78183.42,0.0,-0.40432,0.00013,30.93363]
[1776861505961,38.65,78183.3,0.0,-0.40434,0.00013,30.93387]
[1776861512875,38.64,78181.99,0.0,-0.40449,0.00013,30.93347]
[1776861518360,38.64,78183.58,0.0,-0.40429,0.00013,30.93022]
[1776861519924,38.64,78172.58,0.0,-0.40567,0.00013,30.95241]
[1776861522945,38.65,78168.64,0.0,-0.40617,0.00013,30.9604]
[1776861523952,38.65,78178.2,0.0,-0.40497,0.00013,30.9413]
[1776861528989,38.65,78176.04,0.0,-0.40525,0.00013,30.9457]
[1776861534024,38.65,78177.91,0.0,-0.40502,0.00013,30.942]
[1776861539281,38.65,78175.88,0.0,-0.40527,0.00013,30.94616]
[1776861544099,38.66,78184.42,0.0,-0.40421,0.00013,30.92897]
[1776861549129,38.66,78183.77,0.0,-0.40429,0.00013,30.93029]
[1776861554164,38.65,78182.82,0.0,-0.4044,0.00013,30.93218]
[1776861559200,38.65,78186.72,0.0,-0.40391,0.00013,30.9242]
[1776861564234,38.65,78185.46,0.0,-0.40407,0.00013,30.92676]
[1776861569269,38.65,78187.72,0.0,-0.40379,0.00013,30.92213]
[1776861574277,38.65,78185.64,0.0,-0.40404,0.00013,30.9234]
[1776861574724,38.65,78188.26,0.0,-0.40371,0.00013,30.91804]
[1776861574774,38.65,78188.26,0.0,-0.40371,0.00013,30.91804]
[1776861574920,38.65,78188.26,0.0,-0.40371,0.00013,30.91804]
[1776861574942,38.65,78188.26,0.0,-0.40371,0.00013,30.91804]
[1776861575040,38.65,78188.26,0.0,-0.40371,0.00013,30.91804]
[1776861575060,38.65,78188.26,0.0,-0.40371,0.00013,30.91804]
[1776861575125,38.65,78188.26,0.0,-0.40371,0.00013,30.91804]
[1776861575181,38.65,78188.26,0.0,-0.40371,0.00013,30.91804]
[1776861575215,38.65,78188.26,0.0,-0.40371,0.00013,30.91804]
[1776861575245,38.65,78188.26,0.0,-0.40371,0.00013,30.91804]
[1776861575334,38.65,78188.26,0.0,-0.40371,0.00013,30.91804]
[1776861575370,38.65,78188.26,0.0,-0.40371,0.00013,30.91804]
[1776861575378,38.65,78207.77,0.0,-0.40126,0.00013,30.87751]
[1776861577328,38.65,78211.55,0.0,-0.40079,0.00013,30.86949]
[1776861582363,38.65,78207.21,0.0,-0.40133,0.00013,30.87861]
[1776861587398,38.65,78204.84,0.0,-0.40162,0.00013,30.88348]
[1776861592433,38.65,78197.7,0.0,-0.40251,0.00013,30.89831]
[1776861597472,38.64,78198.67,0.0,-0.40239,0.00013,30.8962]
[1776861602502,38.64,78196.83,0.0,-0.40261,0.00013,30.89995]
[1776861604196,38.64,78201.58,0.0,-0.40202,0.00013,30.89004]
[1776861604219,38.64,78201.58,0.0,-0.40202,0.00013,30.89004]
[1776861604518,38.64,78206.71,0.0,-0.40137,0.00013,30.87927]
[1776861605065,38.64,78206.71,0.0,-0.40137,0.00013,30.87927]
[1776861607555,38.64,78208.83,0.0,-0.40111,0.00013,30.87479]
[1776861607631,38.64,78212.91,0.0,-0.40059,0.00013,30.86613]
[1776861607692,38.64,78212.91,0.0,-0.40059,0.00013,30.86613]
[1776861607765,38.64,78212.91,0.0,-0.40059,0.00013,30.86613]
[1776861607842,38.64,78212.91,0.0,-0.40059,0.00013,30.86613]
[1776861608544,38.64,78214.88,0.0,-0.40035,0.00013,30.86193]
[1776861610096,38.64,78220.32,0.0,-0.39967,0.00013,30.8503]
[1776861610111,38.64,78220.32,0.0,-0.39967,0.00013,30.8503]
[1776861610119,38.64,78220.32,0.0,-0.39967,0.00013,30.8503]
[1776861610558,38.64,78220.18,0.0,-0.39968,0.00013,30.8506]
[1776861615594,38.64,78223.36,0.0,-0.39929,0.00013,30.84378]
[1776861619357,38.64,78223.12,0.0,-0.39932,0.00013,30.84431]
[1776861619433,38.64,78223.28,0.0,-0.3993,0.00013,30.84397]
[1776861624656,38.64,78223.81,0.0,-0.39923,0.00013,30.84287]
[1776861625962,38.64,78223.81,0.0,-0.39923,0.00013,30.84287]
[1776861626912,38.64,78223.23,0.0,-0.39931,0.00013,30.84413]
[1776861627180,38.64,78223.23,0.0,-0.39931,0.00013,30.84413]
[1776861627405,38.64,78223.23,0.0,-0.39931,0.00013,30.84413]
[1776861627507,38.64,78220.37,0.0,-0.39966,0.00013,30.85029]
[1776861632781,38.64,78223.38,0.0,-0.39928,0.00013,30.84089]
[1776861633017,38.64,78223.38,0.0,-0.39928,0.00013,30.84089]
[1776861633093,38.64,78223.27,0.0,-0.3993,0.00013,30.84114]
[1776861635238,38.64,78216.56,0.0,-0.40014,0.00013,30.85554]
[1776861635283,38.64,78216.56,0.0,-0.40014,0.00013,30.85554]
[1776861635536,38.64,78216.56,0.0,-0.40014,0.00013,30.85554]
[1776861635557,38.64,78209.56,0.0,-0.40101,0.00013,30.87041]
[1776861639325,38.64,78208.89,0.0,-0.4011,0.00013,30.87181]
[1776861639628,38.64,78208.89,0.0,-0.4011,0.00013,30.87181]
[1776861640141,38.64,78211.79,0.0,-0.40073,0.00013,30.86567]
[1776861640816,38.64,78211.79,0.0,-0.40073,0.00013,30.86567]
[1776861640834,38.64,78211.79,0.0,-0.40073,0.00013,30.86567]
[1776861640891,38.64,78211.79,0.0,-0.40073,0.00013,30.86567]
[1776861640912,38.64,78211.79,0.0,-0.40073,0.00013,30.86567]
[1776861641287,38.64,78211.79,0.0,-0.40073,0.00013,30.86567]
[1776861641389,38.64,78213.43,0.0,-0.40053,0.00013,30.86218]
[1776861642893,38.64,78213.43,0.0,-0.40053,0.00013,30.86218]
[1776861642943,38.64,78213.43,0.0,-0.40053,0.00013,30.86218]
[1776861642952,38.64,78213.43,0.0,-0.40053,0.00013,30.86218]
[1776861642954,38.64,78213.43,0.0,-0.40053,0.00013,30.86218]
[1776861643673,38.64,78218.64,0.0,-0.39988,0.00013,30.85107]
[1776861643751,38.64,78218.64,0.0,-0.39988,0.00013,30.85107]
[1776861645619,38.64,78215.19,0.0,-0.40031,0.00013,30.85845]
[1776861645804,38.64,78214.56,0.0,-0.40039,0.00013,30.85981]
[1776861651146,38.64,78208.93,0.0,-0.4011,0.00013,30.87179]
[1776861651689,38.64,78205.54,0.0,-0.40152,0.00013,30.87893]
[1776861651851,38.64,78205.54,0.0,-0.40152,0.00013,30.87894]
[1776861657431,38.65,78206.78,0.0,-0.40137,0.00013,30.87635]
[1776861659907,38.65,78195.83,0.0,-0.40274,0.00013,30.89923]
[1776861662134,38.65,78199.2,0.0,-0.40232,0.00013,30.89223]
[1776861662291,38.65,78199.2,0.0,-0.40232,0.00013,30.89223]
[1776861662448,38.65,78197.58,0.0,-0.40252,0.00013,30.89559]
[1776861663932,38.65,78208.03,0.0,-0.40121,0.00013,30.87372]
[1776861668156,38.65,78209.71,0.0,-0.401,0.00013,30.8702]
[1776861668280,38.65,78209.71,0.0,-0.401,0.00013,30.8702]
[1776861668826,38.65,78209.08,0.0,-0.40108,0.00013,30.87154]
[1776861668866,38.65,78209.08,0.0,-0.40108,0.00013,30.87154]
[1776861669450,38.65,78195.57,0.0,-0.40277,0.00013,30.89979]
[1776861669957,38.65,78195.57,0.0,-0.40277,0.00013,30.89979]
[1776861669966,38.65,78195.57,0.0,-0.40277,0.00013,30.89979]
[1776861670665,38.65,78191.48,0.0,-0.40329,0.00013,30.90823]
[1776861671981,38.65,78192.4,0.0,-0.40317,0.00013,30.90633]
[1776861672057,38.65,78192.4,0.0,-0.40317,0.00013,30.90633]
[1776861680781,38.64,78196.3,0.0,-0.40268,0.00013,30.89818]
[1776861687095,38.64,78196.94,0.0,-0.40259,0.00013,30.89681]
[1776861689689,38.64,78183.76,0.0,-0.40425,0.00013,30.92386]
[1776861690195,38.64,78183.76,0.0,-0.40425,0.00013,30.92386]
[1776861690201,38.64,78183.84,0.0,-0.40424,0.00013,30.9237]
[1776861692238,38.64,78183.84,0.0,-0.40423,0.00013,30.92071]
[1776861692280,38.64,78179.8,0.0,-0.40474,0.00013,30.92891]
[1776861697853,38.64,78183.03,0.0,-0.40433,0.00013,30.92243]
[1776861702380,38.64,78178.27,0.0,-0.40493,0.00013,30.932]
[1776861702405,38.64,78179.57,0.0,-0.40476,0.00013,30.92935]
[1776861707832,38.64,78177.62,0.0,-0.405,0.00013,30.93319]
[1776861712963,38.64,78171.51,0.0,-0.40577,0.00013,30.94542]
[1776861714706,38.64,78171.24,0.0,-0.40581,0.00013,30.94597]
[1776861714572,38.64,78183.67,0.0,-0.40424,0.00013,30.9209]
[1776861714829,38.64,78183.67,0.0,-0.40424,0.00013,30.9209]
[1776861714963,38.64,78183.67,0.0,-0.40424,0.00013,30.9209]
[1776861715105,38.64,78183.67,0.0,-0.40424,0.00013,30.9209]
[1776861715489,38.64,78183.67,0.0,-0.40424,0.00013,30.9209]
[1776861715669,38.64,78183.67,0.0,-0.40424,0.00013,30.9209]
[1776861715520,38.64,78219.99,0.0,-0.39969,0.00013,30.84494]
[1776861715774,38.64,78219.99,0.0,-0.39969,0.00013,30.84494]
[1776861715964,38.64,78219.99,0.0,-0.39969,0.00013,30.84494]
[1776861715988,38.64,78219.99,0.0,-0.39969,0.00013,30.84494]
[1776861716196,38.64,78219.99,0.0,-0.39969,0.00013,30.84494]
[1776861716218,38.64,78219.99,0.0,-0.39969,0.00013,30.84494]
[1776861716459,38.64,78219.99,0.0,-0.39969,0.00013,30.84494]
[1776861716707,38.64,78219.99,0.0,-0.39969,0.00013,30.84494]
[1776861716687,38.64,78235.95,0.0,-0.39769,0.00013,30.81025]
[1776861717249,38.64,78235.95,0.0,-0.39769,0.00013,30.81025]
[1776861717463,38.64,78235.95,0.0,-0.39769,0.00013,30.81025]
[1776861717666,38.64,78235.95,0.0,-0.39769,0.00013,30.81025]
[1776861717744,38.64,78228.12,0.0,-0.39867,0.00013,30.82744]
[1776861717951,38.64,78228.12,0.0,-0.39867,0.00013,30.82744]
[1776861718092,38.64,78228.12,0.0,-0.39867,0.00013,30.82744]
[1776861718234,38.64,78228.12,0.0,-0.39867,0.00013,30.82744]
[1776861718272,38.64,78228.12,0.0,-0.39867,0.00013,30.82744]
[1776861718806,38.64,78218.93,0.0,-0.39982,0.00013,30.84727]
[1776861718881,38.64,78218.93,0.0,-0.39982,0.00013,30.84727]
[1776861719514,38.64,78218.93,0.0,-0.39982,0.00013,30.84727]
[1776861719567,38.64,78218.93,0.0,-0.39982,0.00013,30.84727]
[1776861720289,38.64,78214.14,0.0,-0.40042,0.00013,30.85751]
[1776861720318,38.64,78214.14,0.0,-0.40042,0.00013,30.85751]
[1776861720522,38.64,78214.14,0.0,-0.40042,0.00013,30.85751]
[1776861720590,38.64,78214.14,0.0,-0.40042,0.00013,30.85751]
[1776861720653,38.64,78214.14,0.0,-0.40042,0.00013,30.85751]
[1776861722706,38.64,78219.48,0.0,-0.39975,0.00013,30.8461]
[1776861722715,38.64,78219.48,0.0,-0.39975,0.00013,30.8461]
[1776861722722,38.64,78219.48,0.0,-0.39975,0.00013,30.8461]
[1776861723469,38.64,78223.83,0.0,-0.39921,0.00013,30.83677]
[1776861727539,38.64,78229.22,0.0,-0.39854,0.00013,30.82514]
[1776861727611,38.64,78229.22,0.0,-0.39854,0.00013,30.82514]
[1776861727850,38.64,78225.25,0.0,-0.39903,0.00013,30.83376]
[1776861727879,38.64,78225.25,0.0,-0.39903,0.00013,30.83376]
[1776861728656,38.64,78225.25,0.0,-0.39903,0.00013,30.83376]
[1776861728399,38.64,78224.28,0.0,-0.39916,0.00013,30.83587]
[1776861728782,38.64,78224.28,0.0,-0.39916,0.00013,30.83587]
[1776861729511,38.64,78212.45,0.0,-0.40064,0.00013,30.8612]
[1776861730237,38.64,78212.45,0.0,-0.40064,0.00013,30.8612]
[1776861730287,38.64,78212.45,0.0,-0.40064,0.00013,30.8612]
[1776861730574,38.64,78212.45,0.0,-0.40064,0.00013,30.8612]
[1776861730609,38.64,78212.45,0.0,-0.40064,0.00013,30.8612]
[1776861730697,38.64,78212.45,0.0,-0.40064,0.00013,30.8612]
[1776861730785,38.64,78214.26,0.0,-0.40041,0.00013,30.85735]
[1776861731421,38.64,78214.38,0.0,-0.4004,0.00013,30.85709]
[1776861732834,38.64,78220.7,0.0,-0.39961,0.00013,30.84359]
[1776861732840,38.64,78220.7,0.0,-0.39961,0.00013,30.84359]
[1776861733436,38.64,78225.34,0.0,-0.39903,0.00013,30.8336]
[1776861737177,38.64,78228.24,0.0,-0.39866,0.00013,30.82736]
[1776861738819,38.64,78233.72,0.0,-0.39798,0.00013,30.81547]
[1776861738843,38.64,78233.72,0.0,-0.39798,0.00013,30.81547]
[1776861738878,38.64,78233.72,0.0,-0.39798,0.00013,30.81547]
[1776861738910,38.64,78233.72,0.0,-0.39798,0.00013,30.81547]
[1776861738936,38.64,78233.72,0.0,-0.39798,0.00013,30.81547]
[1776861739518,38.64,78227.28,0.0,-0.39879,0.00013,30.82952]
[1776861740867,38.64,78227.28,0.0,-0.39879,0.00013,30.82954]
[1776861741419,38.64,78227.28,0.0,-0.39879,0.00013,30.82954]
[1776861741438,38.64,78227.28,0.0,-0.39879,0.00013,30.82954]
[1776861741725,38.64,78227.28,0.0,-0.39879,0.00013,30.82954]
[1776861741492,38.64,78227.31,0.0,-0.39879,0.00013,30.82949]
[1776861741792,38.64,78227.31,0.0,-0.39879,0.00013,30.82949]
[1776861742500,38.65,78227.76,0.0,-0.39873,0.00013,30.82853]
[1776861742834,38.65,78227.76,0.0,-0.39873,0.00013,30.82853]
[1776861743505,38.65,78224.6,0.0,-0.39913,0.00013,30.83539]
[1776861744929,38.65,78222.55,0.0,-0.39938,0.00013,30.83982]
[1776861744963,38.65,78222.55,0.0,-0.39938,0.00013,30.83982]
[1776861745520,38.65,78220.73,0.0,-0.39961,0.00013,30.84374]
[1776861746572,38.65,78220.73,0.0,-0.39961,0.00013,30.84374]
[1776861746991,38.65,78216.05,0.0,-0.4002,0.00013,30.85377]
[1776861747128,38.65,78216.05,0.0,-0.4002,0.00013,30.85377]
[1776861747246,38.65,78216.05,0.0,-0.4002,0.00013,30.85377]
[1776861747257,38.65,78216.05,0.0,-0.4002,0.00013,30.85377]
[1776861747277,38.65,78216.05,0.0,-0.4002,0.00013,30.85377]
[1776861747534,38.65,78215.38,0.0,-0.40028,0.00013,30.8552]
[1776861748759,38.65,78208.86,0.0,-0.4011,0.00013,30.86903]
[1776861750960,38.65,78206.02,0.0,-0.40145,0.00013,30.875]
[1776861750969,38.65,78206.02,0.0,-0.40145,0.00013,30.875]
[1776861751561,38.65,78205.65,0.0,-0.40149,0.00013,30.87281]
[1776861752240,38.65,78205.65,0.0,-0.40149,0.00013,30.87281]
[1776861752279,38.65,78205.65,0.0,-0.40149,0.00013,30.87281]
[1776861759068,38.64,78206.26,0.0,-0.40141,0.00013,30.87149]
[1776861760811,38.64,78206.26,0.0,-0.40141,0.00013,30.87147]
[1776861761123,38.64,78206.26,0.0,-0.40141,0.00013,30.87147]
[1776861761631,38.64,78204.17,0.0,-0.40168,0.00013,30.87586]
[1776861762502,38.64,78204.17,0.0,-0.40168,0.00013,30.87586]
[1776861762613,38.64,78204.17,0.0,-0.40168,0.00013,30.87586]
[1776861762647,38.64,78204.17,0.0,-0.40168,0.00013,30.87586]
[1776861762657,38.64,78193.91,0.0,-0.40296,0.00013,30.8972]
[1776861763080,38.64,78193.91,0.0,-0.40296,0.00013,30.8972]
[1776861763084,38.64,78193.91,0.0,-0.40296,0.00013,30.8972]
[1776861763645,38.64,78193.97,0.0,-0.40295,0.00013,30.89707]
[1776861764431,38.64,78193.97,0.0,-0.40295,0.00013,30.89707]
[1776861764435,38.64,78193.97,0.0,-0.40295,0.00013,30.89707]
[1776861764515,38.64,78193.97,0.0,-0.40295,0.00013,30.89707]
[1776861764900,38.64,78188.09,0.0,-0.40369,0.00013,30.90917]
[1776861767130,38.64,78182.36,0.0,-0.40441,0.00013,30.92087]
[1776861767216,38.64,78182.36,0.0,-0.40441,0.00013,30.92087]
[1776861767675,38.64,78182.5,0.0,-0.40439,0.00013,30.92057]
[1776861769982,38.64,78182.11,0.0,-0.40444,0.00013,30.92133]
[1776861770041,38.64,78182.11,0.0,-0.40444,0.00013,30.92133]
[1776861775379,38.64,78188.34,0.0,-0.40365,0.00013,30.90852]
[1776861775452,38.64,78188.34,0.0,-0.40365,0.00013,30.90852]
[1776861775532,38.64,78188.34,0.0,-0.40365,0.00013,30.90852]
[1776861775730,38.64,78184.97,0.0,-0.40408,0.00013,30.91542]
[1776861777015,38.64,78178.04,0.0,-0.40495,0.00013,30.92948]
[1776861777074,38.64,78178.04,0.0,-0.40495,0.00013,30.92948]
[1776861781642,38.64,78182.19,0.0,-0.40442,0.00013,30.921]
[1776861781647,38.64,78182.19,0.0,-0.40442,0.00013,30.921]
[1776861781686,38.64,78182.19,0.0,-0.40442,0.00013,30.921]
[1776861781836,38.64,78182.4,0.0,-0.4044,0.00013,30.92054]
[1776861781853,38.64,78182.4,0.0,-0.4044,0.00013,30.92054]
[1776861781892,38.64,78182.4,0.0,-0.4044,0.00013,30.92054]
[1776861782780,38.64,78184.33,0.0,-0.40415,0.00013,30.91659]
[1776861786097,38.63,78181.72,0.0,-0.40447,0.00013,30.92179]
[1776861786163,38.63,78181.72,0.0,-0.40447,0.00013,30.92179]
[1776861786258,38.63,78181.72,0.0,-0.40447,0.00013,30.92179]
[1776861786310,38.63,78181.72,0.0,-0.40447,0.00013,30.92179]
[1776861791245,38.63,78185.78,0.0,-0.40396,0.00013,30.91338]
[1776861791285,38.63,78185.78,0.0,-0.40396,0.00013,30.91338]
[1776861791492,38.63,78185.78,0.0,-0.40396,0.00013,30.91338]
[1776861791575,38.63,78189.37,0.0,-0.4035,0.00013,30.90597]
[1776861796877,38.63,78188.6,0.0,-0.40359,0.00013,30.90739]
[1776861801911,38.62,78188.57,0.0,-0.40359,0.00013,30.90731]
[1776861807501,38.62,78185.44,0.0,-0.40398,0.00013,30.91362]
[1776861812531,38.62,78186.95,0.0,-0.40379,0.00013,30.91055]
[1776861812556,38.62,78196.99,0.0,-0.40252,0.00013,30.88691]
[1776861814606,38.62,78188.6,0.0,-0.40357,0.00013,30.90422]
[1776861819497,38.62,78197.8,0.0,-0.40241,0.00013,30.88515]
[1776861825075,38.62,78191.81,0.0,-0.40316,0.00013,30.89748]
[1776861830110,38.61,78192.96,0.0,-0.40301,0.00013,30.895]
[1776861835145,38.61,78196.09,0.0,-0.40261,0.00013,30.88842]
[1776861840183,38.61,78195.31,0.0,-0.40271,0.00013,30.88995]
[1776861845219,38.61,78195.9,0.0,-0.40263,0.00013,30.88863]
[1776861849708,38.61,78203.59,0.0,-0.40166,0.00013,30.87251]
[1776861855289,38.61,78199.57,0.0,-0.40217,0.00013,30.88094]
[1776861859778,38.61,78190.01,0.0,-0.40337,0.00013,30.90082]
[1776861865359,38.61,78184.21,0.0,-0.4041,0.00013,30.91279]
[1776861870393,38.61,78184.27,0.0,-0.4041,0.00013,30.91278]
[1776861875429,38.62,78189.06,0.0,-0.4035,0.00013,30.90015]
[1776861880465,38.62,78185.92,0.0,-0.4039,0.00013,30.90664]
[1776861884493,38.61,78193.67,0.0,-0.40292,0.00013,30.89058]
[1776861889527,38.61,78187.59,0.0,-0.40367,0.00013,30.90294]
[1776861895569,38.61,78186.41,0.0,-0.40381,0.00013,30.90514]
[1776861900605,38.6,78184.99,0.0,-0.40398,0.00013,30.90788]
[1776861901879,38.6,78195.43,0.0,-0.40267,0.00013,30.88634]
[1776861903625,38.6,78204.58,0.0,-0.40152,0.00013,30.86723]
[1776861907456,38.6,78207.88,0.0,-0.4011,0.00013,30.86024]
[1776861907500,38.6,78207.88,0.0,-0.4011,0.00013,30.86024]
[1776861907702,38.6,78214.83,0.0,-0.40023,0.00013,30.84547]
[1776861911110,38.6,78212.94,0.0,-0.40047,0.00013,30.84948]
[1776861911683,38.6,78212.94,0.0,-0.40047,0.00013,30.84947]
[1776861914250,38.6,78212.3,0.0,-0.40054,0.00013,30.85082]
[1776861914270,38.6,78212.3,0.0,-0.40054,0.00013,30.85082]
[1776861914703,38.6,78213.73,0.0,-0.40037,0.00013,30.84777]
[1776861915123,38.6,78213.73,0.0,-0.40037,0.00013,30.84777]
[1776861915193,38.6,78213.73,0.0,-0.40037,0.00013,30.84777]
[1776861915257,38.6,78213.73,0.0,-0.40037,0.00013,30.84777]
[1776861915265,38.6,78213.73,0.0,-0.40037,0.00013,30.84777]
[1776861915285,38.6,78213.73,0.0,-0.40037,0.00013,30.84777]
[1776861915365,38.6,78213.73,0.0,-0.40037,0.00013,30.84777]
[1776861915431,38.6,78213.73,0.0,-0.40037,0.00013,30.84777]
[1776861915561,38.6,78213.73,0.0,-0.40037,0.00013,30.84777]
[1776861915835,38.6,78213.73,0.0,-0.40037,0.00013,30.84777]
[1776861915918,38.6,78209.84,0.0,-0.40085,0.00013,30.85603]
[1776861915967,38.6,78209.84,0.0,-0.40085,0.00013,30.85603]
[1776861916009,38.6,78209.84,0.0,-0.40085,0.00013,30.85603]
[1776861916136,38.6,78209.84,0.0,-0.40085,0.00013,30.85603]
[1776861916185,38.6,78209.84,0.0,-0.40085,0.00013,30.85603]
[1776861916660,38.6,78209.84,0.0,-0.40085,0.00013,30.85603]
[1776861916670,38.6,78209.84,0.0,-0.40085,0.00013,30.85603]
[1776861916673,38.6,78209.84,0.0,-0.40085,0.00013,30.85603]
[1776861916761,38.6,78208.87,0.0,-0.40097,0.00013,30.85808]
[1776861922675,38.6,78209.46,0.0,-0.4009,0.00013,30.85677]
[1776861926620,38.6,78214.96,0.0,-0.40021,0.00013,30.84505]
[1776861926790,38.6,78214.96,0.0,-0.40021,0.00013,30.84505]
[1776861926822,38.6,78214.96,0.0,-0.40021,0.00013,30.84505]
[1776861926840,38.6,78214.96,0.0,-0.40021,0.00013,30.84505]
[1776861926875,38.6,78214.96,0.0,-0.40021,0.00013,30.84505]
[1776861926926,38.6,78214.96,0.0,-0.40021,0.00013,30.84505]
[1776861926917,38.6,78220.06,0.0,-0.39957,0.00013,30.83411]
[1776861926941,38.6,78220.06,0.0,-0.39957,0.00013,30.83411]
[1776861928802,38.6,78228.99,0.0,-0.39845,0.00013,30.81479]
[1776861929284,38.6,78228.99,0.0,-0.39845,0.00013,30.81479]
[1776861929810,38.6,78227.63,0.0,-0.39862,0.00013,30.81776]
[1776861931314,38.6,78226.96,0.0,-0.3987,0.00013,30.81924]
[1776861934003,38.6,78223.48,0.0,-0.39913,0.00013,30.82383]
[1776861935963,38.6,78230.24,0.0,-0.39829,0.00013,30.80916]
[1776861936016,38.6,78230.24,0.0,-0.39829,0.00013,30.80916]
[1776861936173,38.6,78230.24,0.0,-0.39829,0.00013,30.80916]
[1776861936218,38.6,78230.24,0.0,-0.39829,0.00013,30.80916]
[1776861936397,38.6,78230.24,0.0,-0.39829,0.00013,30.80916]
[1776861936421,38.6,78230.24,0.0,-0.39829,0.00013,30.80916]
[1776861936430,38.6,78230.24,0.0,-0.39829,0.00013,30.80916]
[1776861937376,38.6,78230.18,0.0,-0.3983,0.00013,30.80931]
[1776861937943,38.6,78233.67,0.0,-0.39786,0.00013,30.80169]
[1776861940531,38.6,78235.57,0.0,-0.39762,0.00013,30.79756]
[1776861940563,38.6,78235.57,0.0,-0.39762,0.00013,30.79756]
[1776861940570,38.6,78235.57,0.0,-0.39762,0.00013,30.79756]
[1776861940903,38.6,78236.87,0.0,-0.39746,0.00013,30.79473]
[1776861945922,38.6,78240.21,0.0,-0.39705,0.00013,30.78749]
[1776861950956,38.61,78237.79,0.0,-0.39736,0.00013,30.79299]
[1776861955995,38.61,78238.44,0.0,-0.39729,0.00013,30.7917]
[1776861961029,38.61,78236.61,0.0,-0.39752,0.00013,30.79588]
[1776861963623,38.61,78234.08,0.0,-0.39784,0.00013,30.80146]
[1776861963855,38.61,78234.08,0.0,-0.39784,0.00013,30.80146]
[1776861963952,38.61,78229.37,0.0,-0.39843,0.00013,30.8118]
[1776861965688,38.62,78229.41,0.0,-0.39843,0.00013,30.81173]
[1776861965889,38.62,78229.41,0.0,-0.39843,0.00013,30.81173]
[1776861965786,38.62,78229.02,0.0,-0.39848,0.00013,30.8126]
[1776861967454,38.62,78238.74,0.0,-0.39726,0.00013,30.79131]
[1776861969259,38.62,78239.39,0.0,-0.39718,0.00013,30.78991]
[1776861971743,38.62,78244.83,0.0,-0.39651,0.00012,30.77795]
[1776861971789,38.62,78244.83,0.0,-0.39651,0.00012,30.77795]
[1776861971796,38.62,78244.83,0.0,-0.39651,0.00012,30.77795]
[1776861971800,38.62,78244.83,0.0,-0.39651,0.00012,30.77795]
[1776861971959,38.62,78249.11,0.0,-0.39598,0.00012,30.76844]
[1776861972255,38.62,78249.11,0.0,-0.39598,0.00012,30.76844]
[1776861973756,38.62,78251.61,0.0,-0.39566,0.00012,30.76283]
[1776861973961,38.62,78252.75,0.0,-0.39553,0.00012,30.76036]
[1776861974594,38.62,78252.75,0.0,-0.39553,0.00012,30.76036]
[1776861974867,38.62,78252.75,0.0,-0.39553,0.00012,30.76036]
[1776861974880,38.62,78252.75,0.0,-0.39553,0.00012,30.76036]
[1776861974941,38.62,78252.75,0.0,-0.39553,0.00012,30.76036]
[1776861974889,38.62,78255.27,0.0,-0.39521,0.00012,30.75467]
[1776861975008,38.62,78255.27,0.0,-0.39521,0.00012,30.75467]
[1776861975349,38.62,78267.53,0.0,-0.39368,0.00012,30.72678]
[1776861977154,38.62,78272.82,0.0,-0.39302,0.00012,30.71448]
[1776861977159,38.62,78272.82,0.0,-0.39302,0.00012,30.71448]
[1776861977235,38.62,78272.82,0.0,-0.39302,0.00012,30.71448]
[1776861977544,38.62,78273.8,0.0,-0.39289,0.00012,30.71218]
[1776861979859,38.62,78273.8,0.0,-0.39289,0.00012,30.71218]
[1776861979888,38.62,78276.09,0.0,-0.3926,0.00012,30.70678]
[1776861986508,38.62,78269.67,0.0,-0.3934,0.00012,30.72159]
[1776861989938,38.62,78277.62,0.0,-0.39241,0.00012,30.70318]
[1776861990707,38.62,78277.62,0.0,-0.39241,0.00012,30.70318]
[1776861991076,38.62,78285.3,0.0,-0.39145,0.00012,30.68519]
[1776861991118,38.62,78285.3,0.0,-0.39145,0.00012,30.68519]
[1776861991331,38.62,78285.3,0.0,-0.39145,0.00012,30.68519]
[1776861991710,38.62,78285.3,0.0,-0.39145,0.00012,30.68519]
[1776861991762,38.62,78285.3,0.0,-0.39145,0.00012,30.68519]
[1776861991925,38.61,78307.66,0.0,-0.38866,0.00012,30.62889]
[1776861992518,38.61,78307.66,0.0,-0.38866,0.00012,30.62889]
[1776861992558,38.61,78307.66,0.0,-0.38866,0.00012,30.62889]
[1776861993000,38.61,78314.41,0.0,-0.38782,0.00012,30.6125]
[1776861993462,38.61,78314.41,0.0,-0.38782,0.00012,30.6125]
[1776861993485,38.61,78314.41,0.0,-0.38782,0.00012,30.6125]
[1776861993493,38.61,78314.41,0.0,-0.38782,0.00012,30.6125]
[1776861993693,38.61,78309.37,0.0,-0.38845,0.00012,30.62475]
[1776861999312,38.61,78316.99,0.0,-0.3875,0.00012,30.6062]
[1776862004349,38.61,78315.74,0.0,-0.38766,0.00012,30.60927]
[1776862006775,38.61,78313.35,0.0,-0.38795,0.00012,30.61509]
[1776862006841,38.61,78313.35,0.0,-0.38795,0.00012,30.61509]
[1776862008121,38.61,78313.08,0.0,-0.38799,0.00012,30.61575]
[1776862008179,38.61,78313.08,0.0,-0.38799,0.00012,30.61575]
[1776862008728,38.61,78313.08,0.0,-0.38799,0.00012,30.61575]
[1776862008999,38.61,78297.2,0.0,-0.38996,0.00012,30.65398]
[1776862010152,38.61,78297.2,0.0,-0.38996,0.00012,30.65398]
[1776862010974,38.61,78297.2,0.0,-0.38996,0.00012,30.65398]
[1776862010820,38.61,78292.74,0.0,-0.39051,0.00012,30.66453]
[1776862011036,38.61,78292.74,0.0,-0.39051,0.00012,30.66453]
[1776862011046,38.61,78292.74,0.0,-0.39051,0.00012,30.66453]
[1776862011397,38.61,78292.74,0.0,-0.39051,0.00012,30.66453]
[1776862013924,38.61,78282.35,0.0,-0.3918,0.00012,30.6889]
[1776862014259,38.61,78282.35,0.0,-0.3918,0.00012,30.6889]
[1776862014421,38.61,78282.35,0.0,-0.3918,0.00012,30.6889]
[1776862016434,38.61,78274.49,0.0,-0.39278,0.00012,30.70714]
[1776862018088,38.61,78274.1,0.0,-0.39282,0.00012,30.70801]
[1776862018166,38.61,78274.1,0.0,-0.39282,0.00012,30.70801]
[1776862018847,38.61,78274.1,0.0,-0.39282,0.00012,30.70801]
[1776862018916,38.61,78281.92,0.0,-0.39185,0.00012,30.68972]
[1776862020292,38.61,78281.92,0.0,-0.39185,0.00012,30.68972]
[1776862020932,38.61,78289.16,0.0,-0.39094,0.00012,30.67263]
[1776862022224,38.61,78289.16,0.0,-0.39094,0.00012,30.67263]
[1776862022250,38.61,78289.16,0.0,-0.39094,0.00012,30.67263]
[1776862030592,38.6,78289.95,0.0,-0.39083,0.00012,30.67053]
[1776862034481,38.6,78282.83,0.0,-0.39171,0.00012,30.68715]
[1776862035013,38.6,78282.83,0.0,-0.39171,0.00012,30.68715]
[1776862034904,38.6,78282.54,0.0,-0.39175,0.00012,30.6878]
[1776862035184,38.6,78282.54,0.0,-0.39175,0.00012,30.6878]
[1776862035747,38.6,78282.54,0.0,-0.39175,0.00012,30.6878]
[1776862036495,38.6,78282.18,0.0,-0.39179,0.00012,30.68861]
[1776862036574,38.6,78282.18,0.0,-0.39179,0.00012,30.68858]
[1776862037336,38.6,78282.18,0.0,-0.39179,0.00012,30.68858]
[1776862037386,38.6,78282.18,0.0,-0.39179,0.00012,30.68858]
[1776862038057,38.6,78280.36,0.0,-0.39201,0.00012,30.6928]
[1776862038206,38.6,78280.36,0.0,-0.39201,0.00012,30.6928]
[1776862038504,38.6,78280.36,0.0,-0.39201,0.00012,30.6928]
[1776862038583,38.6,78280.36,0.0,-0.39201,0.00012,30.6928]
[1776862040041,38.6,78273.9,0.0,-0.39282,0.00012,30.70786]
[1776862040072,38.6,78273.9,0.0,-0.39282,0.00012,30.70788]
[1776862040564,38.6,78273.9,0.0,-0.39282,0.00012,30.70788]
[1776862040809,38.6,78269.51,0.0,-0.39337,0.00012,30.71804]
[1776862041220,38.6,78269.51,0.0,-0.39337,0.00012,30.71804]
[1776862041568,38.6,78269.51,0.0,-0.39337,0.00012,30.71804]
[1776862044603,38.6,78272.88,0.0,-0.39295,0.00012,30.71025]
[1776862044615,38.6,78272.88,0.0,-0.39295,0.00012,30.71025]
[1776862044665,38.6,78272.88,0.0,-0.39295,0.00012,30.71025]
[1776862044669,38.6,78271.5,0.0,-0.39312,0.00012,30.71346]
[1776862046600,38.6,78271.5,0.0,-0.39312,0.00012,30.71348]
[1776862046647,38.6,78271.5,0.0,-0.39312,0.00012,30.71348]
[1776862048974,38.6,78273.75,0.0,-0.39284,0.00012,30.70832]
[1776862049037,38.6,78273.75,0.0,-0.39284,0.00012,30.70832]
[1776862050182,38.6,78272.3,0.0,-0.39303,0.00012,30.71171]
[1776862050223,38.6,78272.3,0.0,-0.39303,0.00012,30.71171]
[1776862051173,38.6,78267.38,0.0,-0.39364,0.00012,30.72305]
[1776862051224,38.6,78267.38,0.0,-0.39364,0.00012,30.72305]
[1776862052684,38.6,78264.1,0.0,-0.39404,0.00012,30.72763]
[1776862052695,38.6,78264.1,0.0,-0.39404,0.00012,30.72763]
[1776862052951,38.6,78260.89,0.0,-0.39445,0.00012,30.73502]
[1776862054682,38.6,78260.89,0.0,-0.39445,0.00012,30.73507]
[1776862054753,38.6,78260.89,0.0,-0.39445,0.00012,30.73507]
[1776862058928,38.61,78257.17,0.0,-0.39492,0.00012,30.74368]
[1776862059029,38.61,78267.14,0.0,-0.39368,0.00012,30.72095]
[1776862060806,38.61,78269.65,0.0,-0.39337,0.00012,30.7152]
[1776862060847,38.61,78269.53,0.0,-0.39338,0.00012,30.71549]
[1776862066854,38.61,78267.75,0.0,-0.39361,0.00012,30.71966]
[1776862066888,38.61,78268.88,0.0,-0.39347,0.00012,30.71708]
[1776862071820,38.61,78266.06,0.0,-0.39382,0.00012,30.72362]
[1776862071864,38.61,78266.06,0.0,-0.39382,0.00012,30.72362]
[1776862072904,38.61,78260.78,0.0,-0.39448,0.00012,30.73575]
[1776862072985,38.61,78261.24,0.0,-0.39443,0.00012,30.73477]
[1776862078868,38.62,78263.54,0.0,-0.39416,0.00012,30.72993]
[1776862083024,38.63,78262.98,0.0,-0.39424,0.00012,30.73141]
[1776862088525,38.63,78251.87,0.0,-0.39564,0.00012,30.75689]
[1776862093976,38.64,78249.14,0.0,-0.396,0.00012,30.76333]
[1776862095731,38.64,78250.1,0.0,-0.39588,0.00012,30.76124]
[1776862095756,38.64,78250.1,0.0,-0.39588,0.00012,30.76124]
[1776862096057,38.64,78250.1,0.0,-0.39588,0.00012,30.76124]
[1776862096004,38.64,78240.76,0.0,-0.39705,0.00012,30.78208]
[1776862096996,38.64,78240.76,0.0,-0.39705,0.00012,30.78212]
[1776862098054,38.64,78232.36,0.0,-0.39811,0.00013,30.80062]
[1776862098812,38.64,78232.36,0.0,-0.39811,0.00013,30.80062]
[1776862098901,38.64,78232.36,0.0,-0.39811,0.00013,30.80062]
[1776862098963,38.64,78232.36,0.0,-0.39811,0.00013,30.80062]
[1776862099016,38.64,78232.16,0.0,-0.39813,0.00013,30.80109]
[1776862099412,38.64,78232.16,0.0,-0.39813,0.00013,30.80109]
[1776862099600,38.64,78232.16,0.0,-0.39813,0.00013,30.80109]
[1776862099685,38.64,78232.16,0.0,-0.39813,0.00013,30.80109]
[1776862099937,38.64,78232.16,0.0,-0.39813,0.00013,30.80109]
[1776862100026,38.64,78213.67,0.0,-0.40045,0.00013,30.84097]
[1776862100355,38.64,78213.67,0.0,-0.40045,0.00013,30.84097]
[1776862100379,38.64,78213.67,0.0,-0.40045,0.00013,30.84097]
[1776862101024,38.65,78213.67,0.0,-0.40045,0.00013,30.84098]
[1776862101379,38.65,78213.67,0.0,-0.40045,0.00013,30.84098]
[1776862101455,38.65,78213.67,0.0,-0.40045,0.00013,30.84098]
[1776862101687,38.65,78213.67,0.0,-0.40045,0.00013,30.84098]
[1776862102031,38.65,78210.02,0.0,-0.40091,0.00013,30.84873]
[1776862102126,38.65,78210.02,0.0,-0.40091,0.00013,30.84873]
[1776862102188,38.65,78210.02,0.0,-0.40091,0.00013,30.84873]
[1776862103039,38.65,78210.28,0.0,-0.40087,0.00013,30.84818]
[1776862103287,38.65,78210.28,0.0,-0.40087,0.00013,30.84818]
[1776862104047,38.65,78209.93,0.0,-0.40092,0.00013,30.84893]
[1776862106030,38.65,78211.04,0.0,-0.40078,0.00013,30.84658]
[1776862106055,38.65,78211.04,0.0,-0.40078,0.00013,30.84658]
[1776862106065,38.65,78211.04,0.0,-0.40078,0.00013,30.84658]
[1776862106070,38.65,78211.04,0.0,-0.40078,0.00013,30.84658]
[1776862106115,38.65,78211.04,0.0,-0.40078,0.00013,30.84658]
[1776862106062,38.65,78202.38,0.0,-0.40187,0.00013,30.86482]
[1776862106641,38.65,78202.38,0.0,-0.40187,0.00013,30.86482]
[1776862107072,38.65,78202.38,0.0,-0.40187,0.00013,30.86481]
[1776862109080,38.64,78191.7,0.0,-0.4032,0.00013,30.88697]
[1776862111373,38.64,78187.05,0.0,-0.40378,0.00013,30.89355]
[1776862112102,38.64,78185.12,0.0,-0.40402,0.00013,30.89747]
[1776862115122,38.65,78177.45,0.0,-0.40499,0.00013,30.91312]
[1776862117424,38.65,78176.95,0.0,-0.40506,0.00013,30.91416]
[1776862118012,38.65,78174.0,0.0,-0.40543,0.00013,30.92011]
[1776862120424,38.65,78171.51,0.0,-0.40574,0.00013,30.92513]
[1776862120461,38.65,78171.51,0.0,-0.40574,0.00013,30.92513]
[1776862120579,38.65,78171.51,0.0,-0.40574,0.00013,30.92513]
[1776862121120,38.65,78168.43,0.0,-0.40613,0.00013,30.93131]
[1776862126184,38.65,78172.36,0.0,-0.40565,0.00013,30.92364]
[1776862131290,38.66,78179.32,0.0,-0.40478,0.00013,30.90985]
[1776862136776,38.66,78184.08,0.0,-0.40419,0.00013,30.90023]
[1776862141787,38.66,78179.94,0.0,-0.40471,0.00013,30.90876]
[1776862146808,38.67,78178.98,0.0,-0.40485,0.00013,30.91093]
[1776862150172,38.67,78187.61,0.0,-0.40376,0.00013,30.89336]
[1776862152140,38.67,78174.96,0.0,-0.40535,0.00013,30.919]
[1776862154760,38.67,78171.25,0.0,-0.40582,0.00013,30.92657]
[1776862159954,38.68,78167.29,0.0,-0.40633,0.00013,30.93462]
[1776862165013,38.68,78168.71,0.0,-0.40617,0.00013,30.93204]
[1776862170042,38.69,78168.3,0.0,-0.40623,0.00013,30.93309]
[1776862175104,38.7,78167.84,0.0,-0.40629,0.00013,30.93128]
[1776862180107,38.7,78168.01,0.0,-0.40628,0.00013,30.93119]
[1776862185285,38.71,78163.62,0.0,-0.40685,0.00013,30.94018]
[1776862190313,38.72,78161.09,0.0,-0.40719,0.00013,30.94541]
[1776862195368,38.73,78160.76,0.0,-0.40724,0.00013,30.94633]
[1776862200457,38.73,78158.3,0.0,-0.40756,0.00013,30.95136]
[1776862200726,38.73,78158.3,0.0,-0.40756,0.00013,30.95136]
[1776862205760,38.74,78155.71,0.0,-0.4079,0.00013,30.95662]
[1776862206918,38.74,78164.95,0.0,-0.40675,0.00013,30.93867]
[1776862212810,38.74,78171.33,0.0,-0.40594,0.00013,30.92605]
[1776862215936,38.74,78163.13,0.0,-0.40698,0.00013,30.94227]
[1776862221872,38.75,78163.94,0.0,-0.40688,0.00013,30.94081]
[1776862226907,38.75,78161.83,0.0,-0.40716,0.00013,30.94517]
[1776862231942,38.76,78163.89,0.0,-0.4069,0.00013,30.93841]
[1776862236976,38.77,78162.52,0.0,-0.40709,0.00013,30.94133]
[1776862242016,38.77,78171.42,0.0,-0.40598,0.00013,30.92393]
[1776862245032,38.77,78179.48,0.0,-0.40497,0.00013,30.90782]
[1776862250069,38.77,78184.86,0.0,-0.40429,0.00013,30.89696]
[1776862255103,38.77,78184.48,0.0,-0.40434,0.00013,30.89767]
[1776862260137,38.77,78186.78,0.0,-0.40405,0.00013,30.89294]
[1776862261234,38.77,78186.78,0.0,-0.40405,0.00013,30.89294]
[1776862261237,38.76,78185.42,0.0,-0.40422,0.00013,30.89569]
[1776862261420,38.76,78185.42,0.0,-0.40422,0.00013,30.89569]
[1776862261454,38.76,78185.42,0.0,-0.40422,0.00013,30.89569]
[1776862261645,38.76,78185.42,0.0,-0.40422,0.00013,30.89569]
[1776862261786,38.76,78185.42,0.0,-0.40422,0.00013,30.89569]
[1776862261857,38.76,78185.42,0.0,-0.40422,0.00013,30.89569]
[1776862261932,38.76,78185.42,0.0,-0.40422,0.00013,30.89569]
[1776862262061,38.76,78185.42,0.0,-0.40422,0.00013,30.89569]
[1776862262111,38.76,78185.42,0.0,-0.40422,0.00013,30.89569]
[1776862262259,38.76,78185.42,0.0,-0.40422,0.00013,30.89569]
[1776862262162,38.76,78192.25,0.0,-0.40336,0.00013,30.88176]
[1776862262427,38.76,78192.25,0.0,-0.40336,0.00013,30.88176]
[1776862262478,38.76,78192.25,0.0,-0.40336,0.00013,30.88176]
[1776862263170,38.76,78192.25,0.0,-0.40336,0.00013,30.88175]
[1776862267314,38.76,78188.37,0.0,-0.40384,0.00013,30.88963]
[1776862267321,38.76,78188.37,0.0,-0.40384,0.00013,30.88963]
[1776862268194,38.76,78188.37,0.0,-0.40384,0.00013,30.88962]
[1776862273228,38.76,78186.61,0.0,-0.40406,0.00013,30.89318]
[1776862274789,38.76,78187.24,0.0,-0.40398,0.00013,30.89189]
[1776862274847,38.76,78187.24,0.0,-0.40398,0.00013,30.89189]
[1776862275349,38.76,78187.94,0.0,-0.4039,0.00013,30.89047]
[1776862276250,38.76,78187.12,0.0,-0.404,0.00013,30.89213]
[1776862281285,38.76,78194.1,0.0,-0.40312,0.00013,30.87787]
[1776862283403,38.76,78200.55,0.0,-0.40232,0.00013,30.86454]
[1776862283444,38.76,78200.55,0.0,-0.40232,0.00013,30.86454]
[1776862284306,38.76,78199.93,0.0,-0.40239,0.00013,30.86584]
[1776862284506,38.76,78199.93,0.0,-0.40239,0.00013,30.86584]
[1776862284529,38.76,78199.93,0.0,-0.40239,0.00013,30.86584]
[1776862284762,38.76,78199.93,0.0,-0.40239,0.00013,30.86584]
[1776862285313,38.76,78199.78,0.0,-0.40241,0.00013,30.86617]
[1776862285433,38.76,78199.78,0.0,-0.40241,0.00013,30.86617]
[1776862285470,38.76,78199.78,0.0,-0.40241,0.00013,30.86617]
[1776862285530,38.76,78199.78,0.0,-0.40241,0.00013,30.86617]
[1776862285998,38.76,78206.55,0.0,-0.40157,0.00013,30.85206]
[1776862287507,38.76,78206.55,0.0,-0.40157,0.00013,30.85206]
[1776862287538,38.76,78206.55,0.0,-0.40157,0.00013,30.85206]
[1776862287562,38.76,78206.55,0.0,-0.40157,0.00013,30.85206]
[1776862287608,38.76,78206.84,0.0,-0.40153,0.00013,30.85144]
[1776862291120,38.76,78204.23,0.0,-0.40185,0.00013,30.85684]
[1776862291161,38.76,78204.23,0.0,-0.40185,0.00013,30.85684]
[1776862291562,38.76,78204.23,0.0,-0.40184,0.00013,30.85385]
[1776862291905,38.76,78202.44,0.0,-0.40207,0.00013,30.85755]
[1776862295649,38.76,78201.63,0.0,-0.40217,0.00013,30.85919]
[1776862295739,38.76,78201.63,0.0,-0.40217,0.00013,30.85919]
[1776862295803,38.76,78201.06,0.0,-0.40224,0.00013,30.86035]
[1776862296912,38.76,78201.06,0.0,-0.40224,0.00013,30.86035]
[1776862296941,38.76,78201.06,0.0,-0.40224,0.00013,30.86035]
[1776862297671,38.76,78200.81,0.0,-0.40227,0.00013,30.86082]
[1776862297735,38.76,78200.61,0.0,-0.40229,0.00013,30.86124]
[1776862301677,38.76,78200.42,0.0,-0.40231,0.00013,30.86156]
[1776862302268,38.75,78200.42,0.0,-0.40231,0.00013,30.86151]
[1776862303225,38.75,78200.42,0.0,-0.40231,0.00013,30.86151]
[1776862303243,38.75,78199.81,0.0,-0.40238,0.00013,30.86275]
[1776862303431,38.75,78199.81,0.0,-0.40238,0.00013,30.86275]
[1776862303513,38.75,78199.81,0.0,-0.40238,0.00013,30.86275]
[1776862303541,38.75,78199.81,0.0,-0.40238,0.00013,30.86275]
[1776862303757,38.75,78199.81,0.0,-0.40238,0.00013,30.86275]
[1776862303813,38.75,78199.81,0.0,-0.40238,0.00013,30.86275]
[1776862303970,38.75,78199.81,0.0,-0.40238,0.00013,30.86275]
[1776862304043,38.75,78199.81,0.0,-0.40238,0.00013,30.86275]
[1776862304216,38.75,78199.81,0.0,-0.40238,0.00013,30.86275]
[1776862304317,38.75,78189.04,0.0,-0.40373,0.00013,30.88494]
[1776862304367,38.75,78189.04,0.0,-0.40373,0.00013,30.88494]
[1776862304416,38.75,78189.04,0.0,-0.40373,0.00013,30.88494]
[1776862304457,38.75,78189.04,0.0,-0.40373,0.00013,30.88494]
[1776862304469,38.75,78189.04,0.0,-0.40373,0.00013,30.88494]
[1776862304475,38.75,78189.04,0.0,-0.40373,0.00013,30.88494]
[1776862304679,38.75,78183.22,0.0,-0.40446,0.00013,30.89676]
[1776862310505,38.76,78182.51,0.0,-0.40457,0.00013,30.89849]
[1776862315623,38.76,78187.16,0.0,-0.40398,0.00013,30.88901]
[1776862321098,38.76,78182.56,0.0,-0.40455,0.00013,30.89826]
[1776862324605,38.76,78190.58,0.0,-0.40354,0.00013,30.88188]
[1776862329639,38.75,78188.21,0.0,-0.40383,0.00013,30.88656]
[1776862333115,38.75,78196.7,0.0,-0.40276,0.00013,30.86901]
[1776862335007,38.75,78196.7,0.0,-0.40276,0.00013,30.86901]
[1776862335070,38.75,78196.7,0.0,-0.40276,0.00013,30.86901]
[1776862336096,38.75,78201.95,0.0,-0.4021,0.00013,30.85807]
[1776862336185,38.75,78202.75,0.0,-0.402,0.00013,30.85638]
[1776862341722,38.74,78201.2,0.0,-0.40219,0.00013,30.85947]
[1776862346757,38.74,78198.94,0.0,-0.40247,0.00013,30.86403]
[1776862351793,38.74,78193.97,0.0,-0.40308,0.00013,30.8713]
[1776862355673,38.74,78199.2,0.0,-0.40242,0.00013,30.86041]
[1776862355834,38.74,78207.01,0.0,-0.40144,0.00013,30.8441]
[1776862360228,38.74,78202.92,0.0,-0.40195,0.00013,30.85258]
[1776862360267,38.74,78202.92,0.0,-0.40195,0.00013,30.85258]
[1776862360353,38.74,78202.92,0.0,-0.40195,0.00013,30.85258]
[1776862360417,38.73,78202.88,0.0,-0.40195,0.00013,30.85264]
[1776862360447,38.73,78202.88,0.0,-0.40195,0.00013,30.85264]
[1776862360476,38.73,78202.88,0.0,-0.40195,0.00013,30.85264]
[1776862360510,38.73,78202.88,0.0,-0.40195,0.00013,30.85264]
[1776862360626,38.73,78202.88,0.0,-0.40195,0.00013,30.85264]
[1776862360651,38.73,78202.88,0.0,-0.40195,0.00013,30.85264]
[1776862360840,38.73,78202.88,0.0,-0.40195,0.00013,30.85264]
[1776862360880,38.73,78202.88,0.0,-0.40195,0.00013,30.85264]
[1776862361063,38.73,78202.88,0.0,-0.40195,0.00013,30.85264]
[1776862361155,38.73,78202.88,0.0,-0.40195,0.00013,30.85264]
[1776862361235,38.73,78202.88,0.0,-0.40195,0.00013,30.85264]
[1776862361294,38.73,78202.88,0.0,-0.40195,0.00013,30.85264]
[1776862361364,38.73,78202.88,0.0,-0.40195,0.00013,30.85264]
[1776862361354,38.73,78199.31,0.0,-0.4024,0.00013,30.86004]
[1776862361665,38.73,78199.31,0.0,-0.4024,0.00013,30.86004]
[1776862361870,38.73,78199.36,0.0,-0.40239,0.00013,30.85994]
[1776862363326,38.73,78179.99,0.0,-0.40482,0.00013,30.89953]
[1776862368917,38.73,78186.13,0.0,-0.40405,0.00013,30.88704]
[1776862373396,38.73,78194.21,0.0,-0.40303,0.00013,30.87046]
[1776862375147,38.73,78194.21,0.0,-0.40303,0.00013,30.87047]
[1776862375273,38.73,78194.21,0.0,-0.40303,0.00013,30.87047]
[1776862375354,38.73,78194.95,0.0,-0.40294,0.00013,30.86895]
[1776862376638,38.73,78194.95,0.0,-0.40294,0.00013,30.86892]
[1776862376648,38.73,78194.95,0.0,-0.40294,0.00013,30.86892]
[1776862377131,38.73,78210.39,0.0,-0.401,0.00013,30.83671]
[1776862378198,38.73,78210.39,0.0,-0.401,0.00013,30.83671]
[1776862378226,38.73,78210.39,0.0,-0.401,0.00013,30.83671]
[1776862378588,38.73,78211.79,0.0,-0.40083,0.00013,30.83375]
[1776862378988,38.73,78211.79,0.0,-0.40083,0.00013,30.83374]
[1776862379535,38.73,78211.79,0.0,-0.40083,0.00013,30.83374]
[1776862380692,38.73,78217.62,0.0,-0.4001,0.00013,30.82135]
[1776862380732,38.73,78217.62,0.0,-0.4001,0.00013,30.82135]
[1776862380740,38.73,78217.62,0.0,-0.4001,0.00013,30.82135]
[1776862380742,38.73,78217.62,0.0,-0.4001,0.00013,30.82135]
[1776862381003,38.73,78214.69,0.0,-0.40046,0.00013,30.82757]
[1776862384705,38.73,78210.83,0.0,-0.40094,0.00013,30.83571]
[1776862385030,38.73,78210.83,0.0,-0.40094,0.00013,30.8357]
[1776862386845,38.73,78208.91,0.0,-0.40118,0.00013,30.83973]
[1776862387010,38.73,78208.91,0.0,-0.40118,0.00013,30.83973]
[1776862387354,38.73,78208.91,0.0,-0.40118,0.00013,30.83973]
[1776862387409,38.73,78208.91,0.0,-0.40118,0.00013,30.83973]
[1776862388794,38.73,78215.88,0.0,-0.40031,0.00013,30.82497]
[1776862389393,38.73,78219.23,0.0,-0.39989,0.00013,30.81783]
[1776862390342,38.73,78219.23,0.0,-0.39989,0.00013,30.81783]
[1776862390382,38.73,78219.23,0.0,-0.39989,0.00013,30.81783]
[1776862390814,38.73,78219.23,0.0,-0.39989,0.00013,30.81782]
[1776862390825,38.73,78219.23,0.0,-0.39989,0.00013,30.81782]
[1776862391074,38.73,78219.88,0.0,-0.39981,0.00013,30.81643]
[1776862396337,38.73,78218.59,0.0,-0.39997,0.00013,30.81918]
[1776862405192,38.73,78220.55,0.0,-0.39973,0.00013,30.815]
[1776862405200,38.73,78220.55,0.0,-0.39973,0.00013,30.815]
[1776862405294,38.73,78220.55,0.0,-0.39973,0.00013,30.815]
[1776862407015,38.73,78220.59,0.0,-0.39972,0.00013,30.81493]
[1776862407022,38.73,78220.59,0.0,-0.39972,0.00013,30.81493]
[1776862407417,38.73,78223.84,0.0,-0.39932,0.00012,30.80797]
[1776862413034,38.73,78223.26,0.0,-0.39938,0.00013,30.80627]
[1776862413073,38.73,78223.26,0.0,-0.39938,0.00013,30.80627]
[1776862413103,38.73,78223.26,0.0,-0.39938,0.00013,30.80627]
[1776862413134,38.73,78223.26,0.0,-0.39938,0.00013,30.80627]
[1776862413164,38.73,78223.26,0.0,-0.39938,0.00013,30.80627]
[1776862413197,38.73,78223.26,0.0,-0.39938,0.00013,30.80627]
[1776862413235,38.73,78223.92,0.0,-0.3993,0.00012,30.80486]
[1776862414116,38.73,78223.92,0.0,-0.3993,0.00012,30.80486]
[1776862414129,38.73,78223.92,0.0,-0.3993,0.00012,30.80486]
[1776862414150,38.73,78223.92,0.0,-0.3993,0.00012,30.80486]
[1776862414249,38.73,78223.92,0.0,-0.3993,0.00012,30.80486]
[1776862414384,38.73,78215.02,0.0,-0.40041,0.00013,30.82388]
[1776862415235,38.73,78215.02,0.0,-0.40041,0.00013,30.82388]
[1776862415283,38.73,78215.02,0.0,-0.40041,0.00013,30.82388]
[1776862415375,38.73,78206.37,0.0,-0.4015,0.00013,30.84213]
[1776862416276,38.73,78206.37,0.0,-0.4015,0.00013,30.84213]
[1776862416283,38.73,78206.37,0.0,-0.4015,0.00013,30.84213]
[1776862416284,38.73,78206.37,0.0,-0.4015,0.00013,30.84213]
[1776862416377,38.73,78203.72,0.0,-0.40183,0.00013,30.84766]
[1776862417166,38.73,78203.72,0.0,-0.40183,0.00013,30.84766]
[1776862417198,38.73,78203.72,0.0,-0.40183,0.00013,30.84766]
[1776862417791,38.73,78203.72,0.0,-0.40183,0.00013,30.84764]
[1776862417809,38.73,78203.72,0.0,-0.40183,0.00013,30.84764]
[1776862423377,38.73,78201.13,0.0,-0.40215,0.00013,30.85296]
[1776862424201,38.73,78200.77,0.0,-0.40219,0.00013,30.85369]
[1776862424210,38.73,78200.77,0.0,-0.40219,0.00013,30.85369]
[1776862424249,38.73,78200.77,0.0,-0.40219,0.00013,30.85369]
[1776862424281,38.73,78200.77,0.0,-0.40219,0.00013,30.85369]
[1776862425240,38.73,78200.77,0.0,-0.40219,0.00013,30.85367]
[1776862425245,38.73,78200.77,0.0,-0.40219,0.00013,30.85367]
[1776862425302,38.73,78200.77,0.0,-0.40219,0.00013,30.85367]
[1776862425403,38.72,78191.65,0.0,-0.40333,0.00013,30.8725]
[1776862427231,38.72,78191.65,0.0,-0.40333,0.00013,30.8725]
[1776862427259,38.72,78191.65,0.0,-0.40333,0.00013,30.8725]
[1776862427402,38.72,78194.42,0.0,-0.40298,0.00013,30.86677]
[1776862431293,38.72,78192.37,0.0,-0.40324,0.00013,30.87093]
[1776862431416,38.72,78192.07,0.0,-0.40327,0.00013,30.87154]
[1776862433300,38.72,78192.47,0.0,-0.40322,0.00013,30.87071]
[1776862433337,38.72,78192.47,0.0,-0.40322,0.00013,30.87071]
[1776862438380,38.72,78193.03,0.0,-0.40315,0.00013,30.86953]
[1776862439379,38.72,78193.14,0.0,-0.40314,0.00013,30.86929]
[1776862439401,38.72,78193.14,0.0,-0.40314,0.00013,30.86929]
[1776862441400,38.72,78193.05,0.0,-0.40315,0.00013,30.86946]
[1776862441424,38.72,78193.05,0.0,-0.40315,0.00013,30.86946]
[1776862443430,38.72,78194.69,0.0,-0.40294,0.00013,30.86607]
[1776862443468,38.72,78194.69,0.0,-0.40294,0.00013,30.86607]
[1776862443450,38.72,78194.81,0.0,-0.40293,0.00013,30.86581]
[1776862444455,38.72,78194.81,0.0,-0.40292,0.00013,30.86579]
[1776862449455,38.72,78195.48,0.0,-0.40284,0.00013,30.86431]
[1776862450427,38.72,78204.31,0.0,-0.40173,0.00013,30.84592]
[1776862450925,38.72,78204.31,0.0,-0.40173,0.00013,30.84592]
[1776862450991,38.72,78204.31,0.0,-0.40173,0.00013,30.84592]
[1776862451137,38.72,78204.31,0.0,-0.40173,0.00013,30.84592]
[1776862451410,38.72,78204.31,0.0,-0.40173,0.00013,30.84592]
[1776862452737,38.72,78206.22,0.0,-0.40149,0.00013,30.84191]
[1776862452869,38.72,78206.22,0.0,-0.40149,0.00013,30.84191]
[1776862453615,38.72,78206.04,0.0,-0.40151,0.00013,30.84226]
[1776862453752,38.72,78206.04,0.0,-0.40151,0.00013,30.84226]
[1776862454230,38.72,78206.04,0.0,-0.40151,0.00013,30.84226]
[1776862454247,38.72,78206.04,0.0,-0.40151,0.00013,30.84226]
[1776862454306,38.72,78206.04,0.0,-0.40151,0.00013,30.84226]
[1776862454342,38.72,78206.04,0.0,-0.40151,0.00013,30.84226]
[1776862454444,38.72,78215.28,0.0,-0.40035,0.00013,30.82275]
[1776862454713,38.72,78215.28,0.0,-0.40035,0.00013,30.82275]
[1776862454782,38.72,78215.28,0.0,-0.40035,0.00013,30.82275]
[1776862455479,38.72,78215.28,0.0,-0.40035,0.00013,30.82275]
[1776862455485,38.72,78215.28,0.0,-0.40035,0.00013,30.82275]
[1776862454883,38.72,78219.12,0.0,-0.39987,0.00013,30.81456]
[1776862455496,38.72,78219.12,0.0,-0.39987,0.00013,30.81456]
[1776862455512,38.72,78219.12,0.0,-0.39987,0.00013,30.81456]
[1776862456234,38.72,78221.34,0.0,-0.39959,0.00013,30.80982]
[1776862457652,38.72,78221.65,0.0,-0.39956,0.00013,30.80916]
[1776862457750,38.72,78221.48,0.0,-0.39958,0.00013,30.80953]
[1776862458908,38.72,78221.48,0.0,-0.39958,0.00013,30.80953]
[1776862459654,38.72,78221.05,0.0,-0.39963,0.00013,30.81046]
[1776862459755,38.72,78220.17,0.0,-0.39974,0.00013,30.81234]
[1776862461665,38.72,78220.07,0.0,-0.39975,0.00013,30.81256]
[1776862461718,38.72,78220.24,0.0,-0.39973,0.00013,30.8122]
[1776862462909,38.72,78220.24,0.0,-0.39973,0.00013,30.8122]
[1776862463674,38.72,78221.31,0.0,-0.3996,0.00013,30.80991]
[1776862464038,38.72,78222.47,0.0,-0.39946,0.00013,30.80744]
[1776862465704,38.72,78222.47,0.0,-0.39946,0.00013,30.80744]
[1776862465917,38.72,78223.26,0.0,-0.39936,0.00013,30.80575]
[1776862472242,38.72,78222.71,0.0,-0.39943,0.00013,30.80696]
[1776862474652,38.72,78224.87,0.0,-0.39915,0.00013,30.79937]
[1776862475835,38.72,78226.1,0.0,-0.399,0.00013,30.79672]
[1776862475848,38.72,78226.1,0.0,-0.399,0.00013,30.79672]
[1776862475877,38.72,78226.1,0.0,-0.399,0.00013,30.79672]
[1776862477830,38.72,78232.83,0.0,-0.39816,0.00012,30.78213]
[1776862477898,38.72,78232.83,0.0,-0.39816,0.00012,30.78213]
[1776862486755,38.72,78233.73,0.0,-0.39805,0.00012,30.78032]
[1776862492029,38.72,78236.18,0.0,-0.39775,0.00012,30.77503]
[1776862492130,38.72,78235.22,0.0,-0.39787,0.00012,30.77716]
[1776862497835,38.73,78230.33,0.0,-0.39848,0.00012,30.78789]
[1776862498986,38.73,78230.33,0.0,-0.39848,0.00012,30.78789]
[1776862499024,38.73,78230.33,0.0,-0.39848,0.00012,30.78789]
[1776862500154,38.73,78228.12,0.0,-0.39876,0.00012,30.79269]
[1776862500342,38.73,78228.23,0.0,-0.39875,0.00012,30.79247]
[1776862505890,38.73,78226.06,0.0,-0.39902,0.00012,30.79719]
[1776862511516,38.73,78229.5,0.0,-0.39859,0.00012,30.78976]
[1776862518261,38.73,78230.85,0.0,-0.39842,0.00012,30.78686]
[1776862525602,38.73,78225.71,0.0,-0.39907,0.00012,30.79801]
[1776862532119,38.73,78219.24,0.0,-0.39987,0.00013,30.80894]
[1776862537162,38.73,78218.88,0.0,-0.39992,0.00013,30.80972]
[1776862543197,38.73,78219.08,0.0,-0.39989,0.00013,30.8093]
[1776862546466,38.73,78208.38,0.0,-0.40123,0.00013,30.83198]
[1776862546716,38.73,78208.38,0.0,-0.40123,0.00013,30.83198]
[1776862547560,38.73,78208.38,0.0,-0.40123,0.00013,30.83198]
[1776862547584,38.73,78208.38,0.0,-0.40123,0.00013,30.83198]
[1776862547225,38.73,78208.97,0.0,-0.40116,0.00013,30.83074]
[1776862548729,38.73,78207.35,0.0,-0.40136,0.00013,30.83413]
[1776862549239,38.73,78206.09,0.0,-0.40152,0.00013,30.83677]
[1776862554264,38.73,78205.48,0.0,-0.40159,0.00013,30.83802]
[1776862559916,38.73,78208.44,0.0,-0.40122,0.00013,30.8318]
[1776862564935,38.73,78211.65,0.0,-0.40082,0.00013,30.82503]
[1776862569988,38.73,78213.3,0.0,-0.40061,0.00013,30.82154]
[1776862576005,38.73,78205.08,0.0,-0.40164,0.00013,30.83884]
[1776862581710,38.73,78199.68,0.0,-0.40231,0.00013,30.85004]
[1776862588443,38.72,78200.55,0.0,-0.4022,0.00013,30.84818]
[1776862593449,38.72,78202.33,0.0,-0.40197,0.00013,30.84147]
[1776862597717,38.72,78210.6,0.0,-0.40093,0.00013,30.82412]
[1776862602731,38.72,78209.2,0.0,-0.40111,0.00013,30.82709]
[1776862607956,38.72,78206.57,0.0,-0.40144,0.00013,30.83262]
[1776862612606,38.72,78213.11,0.0,-0.40062,0.00013,30.81884]
[1776862612636,38.72,78213.11,0.0,-0.40062,0.00013,30.81884]
[1776862613559,38.73,78217.87,0.0,-0.40003,0.00013,30.80873]
[1776862613564,38.73,78217.87,0.0,-0.40003,0.00013,30.80873]
[1776862613634,38.73,78219.26,0.0,-0.39985,0.00013,30.80578]
[1776862615282,38.73,78221.26,0.0,-0.3996,0.00013,30.8015]
[1776862615335,38.73,78221.26,0.0,-0.3996,0.00013,30.8015]
[1776862615570,38.73,78221.26,0.0,-0.3996,0.00013,30.8015]
[1776862615579,38.73,78220.99,0.0,-0.39964,0.00013,30.80211]
[1776862622153,38.73,78221.6,0.0,-0.39957,0.00013,30.80088]
[1776862627261,38.73,78223.32,0.0,-0.39936,0.00013,30.7973]
[1776862630757,38.73,78223.43,0.0,-0.39934,0.00013,30.79711]
[1776862631769,38.73,78224.42,0.0,-0.39922,0.00013,30.79501]
[1776862631798,38.73,78224.42,0.0,-0.39922,0.00013,30.79501]
[1776862632113,38.73,78225.48,0.0,-0.39909,0.00012,30.79273]
[1776862636728,38.73,78230.02,0.0,-0.39853,0.00012,30.78301]
[1776862637214,38.73,78230.02,0.0,-0.39853,0.00012,30.78301]
[1776862637670,38.74,78238.44,0.0,-0.39748,0.00012,30.76467]
[1776862638583,38.74,78247.7,0.0,-0.39632,0.00012,30.74425]
[1776862638728,38.74,78247.7,0.0,-0.39632,0.00012,30.74425]
[1776862638744,38.74,78247.7,0.0,-0.39632,0.00012,30.74425]
[1776862638746,38.74,78247.7,0.0,-0.39632,0.00012,30.74425]
[1776862638777,38.74,78247.7,0.0,-0.39632,0.00012,30.74425]
[1776862638937,38.74,78248.24,0.0,-0.39626,0.00012,30.74305]
[1776862645307,38.74,78247.47,0.0,-0.39637,0.00012,30.74508]
[1776862650893,38.75,78253.44,0.0,-0.39563,0.00012,30.73195]
[1776862657234,38.75,78253.55,0.0,-0.39562,0.00012,30.72903]
[1776862657588,38.75,78253.55,0.0,-0.39562,0.00012,30.72903]
[1776862658099,38.76,78254.78,0.0,-0.39548,0.00012,30.72637]
[1776862658163,38.76,78254.78,0.0,-0.39548,0.00012,30.72637]
[1776862658414,38.76,78261.34,0.0,-0.39466,0.00012,30.71165]
[1776862659081,38.76,78270.74,0.0,-0.39349,0.00012,30.69026]
[1776862660177,38.76,78270.74,0.0,-0.39349,0.00012,30.69026]
[1776862660200,38.76,78270.74,0.0,-0.39349,0.00012,30.69026]
[1776862660234,38.76,78270.74,0.0,-0.39349,0.00012,30.69026]
[1776862660343,38.76,78270.74,0.0,-0.39349,0.00012,30.69026]
[1776862660389,38.76,78270.74,0.0,-0.39349,0.00012,30.69026]
[1776862660549,38.76,78274.53,0.0,-0.39303,0.00012,30.68169]
[1776862661034,38.76,78274.53,0.0,-0.39303,0.00012,30.68169]
[1776862661065,38.76,78274.53,0.0,-0.39303,0.00012,30.68169]
[1776862661166,38.76,78274.13,0.0,-0.39308,0.00012,30.68261]
[1776862662101,38.76,78274.13,0.0,-0.39308,0.00012,30.68261]
[1776862662108,38.76,78274.69,0.0,-0.39301,0.00012,30.6814]
[1776862662956,38.76,78274.69,0.0,-0.39301,0.00012,30.6814]
[1776862663077,38.76,78274.69,0.0,-0.39301,0.00012,30.6814]
[1776862664064,38.76,78276.08,0.0,-0.39284,0.00012,30.67821]
[1776862664185,38.76,78276.08,0.0,-0.39284,0.00012,30.67821]
[1776862664406,38.76,78276.49,0.0,-0.39279,0.00012,30.67729]
[1776862666544,38.76,78276.59,0.0,-0.39278,0.00012,30.67708]
[1776862667127,38.76,78281.39,0.0,-0.39218,0.00012,30.66597]
[1776862672285,38.76,78281.56,0.0,-0.39216,0.00012,30.6656]
[1776862677347,38.76,78280.22,0.0,-0.39233,0.00012,30.66873]
[1776862682388,38.76,78280.75,0.0,-0.39226,0.00012,30.66752]
[1776862684611,38.76,78280.9,0.0,-0.39224,0.00012,30.66717]
[1776862684725,38.76,78280.9,0.0,-0.39224,0.00012,30.66717]
[1776862685374,38.76,78271.55,0.0,-0.39341,0.00012,30.68881]
[1776862688288,38.77,78267.76,0.0,-0.39389,0.00012,30.69767]
[1776862689939,38.77,78270.88,0.0,-0.3935,0.00012,30.69061]
[1776862690657,38.77,78278.73,0.0,-0.39253,0.00012,30.67258]
[1776862695666,38.77,78282.52,0.0,-0.39207,0.00012,30.664]
[1776862701050,38.78,78282.64,0.0,-0.39206,0.00012,30.66393]
[1776862706349,38.78,78282.58,0.0,-0.39208,0.00012,30.66432]
[1776862711385,38.79,78274.67,0.0,-0.39307,0.00012,30.6798]
[1776862716420,38.79,78277.96,0.0,-0.39266,0.00012,30.67238]
[1776862721454,38.79,78281.44,0.0,-0.39224,0.00012,30.6645]
[1776862726490,38.8,78280.66,0.0,-0.39235,0.00012,30.66649]
[1776862727567,38.8,78280.66,0.0,-0.39235,0.00012,30.66649]
[1776862727651,38.8,78280.66,0.0,-0.39235,0.00012,30.66649]
[1776862727901,38.8,78275.0,0.0,-0.39305,0.00012,30.67957]
[1776862727908,38.8,78275.0,0.0,-0.39305,0.00012,30.67957]
[1776862728028,38.8,78275.0,0.0,-0.39305,0.00012,30.67957]
[1776862728108,38.8,78275.0,0.0,-0.39305,0.00012,30.67957]
[1776862728148,38.8,78275.0,0.0,-0.39305,0.00012,30.67957]
[1776862728375,38.8,78275.0,0.0,-0.39305,0.00012,30.67957]
[1776862728506,38.8,78275.0,0.0,-0.39305,0.00012,30.67957]
[1776862728737,38.8,78275.0,0.0,-0.39305,0.00012,30.67957]
[1776862728763,38.8,78249.64,0.0,-0.39621,0.00012,30.73694]
[1776862729772,38.8,78249.64,0.0,-0.39621,0.00012,30.73694]
[1776862729804,38.8,78249.64,0.0,-0.39621,0.00012,30.73694]
[1776862729516,38.8,78249.49,0.0,-0.39623,0.00012,30.7373]
[1776862729819,38.8,78249.49,0.0,-0.39623,0.00012,30.7373]
[1776862729955,38.8,78249.49,0.0,-0.39623,0.00012,30.7373]
[1776862730018,38.8,78249.49,0.0,-0.39623,0.00012,30.7373]
[1776862730046,38.8,78249.49,0.0,-0.39623,0.00012,30.7373]
[1776862730239,38.8,78249.49,0.0,-0.39623,0.00012,30.7373]
[1776862730520,38.8,78240.17,0.0,-0.39739,0.00012,30.75788]
[1776862730864,38.8,78240.17,0.0,-0.39739,0.00012,30.75788]
[1776862730879,38.8,78240.17,0.0,-0.39739,0.00012,30.75788]
[1776862731455,38.8,78240.17,0.0,-0.39739,0.00012,30.75788]
[1776862731531,38.8,78240.17,0.0,-0.39739,0.00012,30.75788]
[1776862731557,38.8,78234.61,0.0,-0.39808,0.00012,30.77004]
[1776862732383,38.8,78234.61,0.0,-0.39808,0.00012,30.77004]
[1776862732410,38.8,78234.61,0.0,-0.39808,0.00012,30.77004]
[1776862733151,38.8,78234.61,0.0,-0.39808,0.00012,30.77005]
[1776862733540,38.8,78234.82,0.0,-0.39806,0.00012,30.7696]
[1776862738575,38.8,78235.37,0.0,-0.39799,0.00012,30.76845]
[1776862741590,38.8,78235.99,0.0,-0.39791,0.00012,30.76711]
[1776862741624,38.8,78235.99,0.0,-0.39791,0.00012,30.76711]
[1776862743199,38.8,78236.59,0.0,-0.39784,0.00012,30.76582]
[1776862743611,38.8,78233.89,0.0,-0.39818,0.00012,30.77171]
[1776862748646,38.8,78236.08,0.0,-0.39791,0.00012,30.76699]
[1776862753681,38.8,78234.21,0.0,-0.39814,0.00012,30.7711]
[1776862756788,38.81,78225.35,0.0,-0.39925,0.00012,30.79026]
[1776862760924,38.8,78225.09,0.0,-0.39928,0.00012,30.7908]
[1776862761020,38.8,78225.09,0.0,-0.39928,0.00012,30.7908]
[1776862761369,38.8,78225.09,0.0,-0.39928,0.00012,30.7908]
[1776862761738,38.8,78224.74,0.0,-0.39932,0.00012,30.79155]
[1776862766772,38.8,78222.27,0.0,-0.39963,0.00012,30.79678]
[1776862768222,38.8,78223.35,0.0,-0.39949,0.00012,30.79446]
[1776862768339,38.8,78223.35,0.0,-0.39949,0.00012,30.79446]
[1776862768597,38.8,78223.35,0.0,-0.39949,0.00012,30.79446]
[1776862768700,38.8,78223.35,0.0,-0.39949,0.00012,30.79446]
[1776862768801,38.8,78230.37,0.0,-0.39862,0.00012,30.77935]
[1776862773822,38.8,78233.99,0.0,-0.39816,0.00012,30.76854]
[1776862778850,38.8,78235.01,0.0,-0.39803,0.00012,30.76633]
[1776862779866,38.8,78246.1,0.0,-0.39665,0.00012,30.74203]
[1776862779973,38.8,78246.1,0.0,-0.39665,0.00012,30.74203]
[1776862780095,38.8,78246.1,0.0,-0.39665,0.00012,30.74203]
[1776862780404,38.8,78246.1,0.0,-0.39665,0.00012,30.74203]
[1776862780417,38.8,78246.1,0.0,-0.39665,0.00012,30.74203]
[1776862780511,38.8,78246.1,0.0,-0.39665,0.00012,30.74203]
[1776862780582,38.8,78246.1,0.0,-0.39665,0.00012,30.74203]
[1776862780625,38.8,78246.1,0.0,-0.39665,0.00012,30.74203]
[1776862780873,38.8,78245.59,0.0,-0.39671,0.00012,30.74317]
[1776862781877,38.81,78255.23,0.0,-0.39552,0.00012,30.72177]
[1776862782979,38.81,78256.93,0.0,-0.3953,0.00012,30.71797]
[1776862783681,38.81,78256.93,0.0,-0.3953,0.00012,30.71797]
[1776862783691,38.81,78256.93,0.0,-0.3953,0.00012,30.71797]
[1776862783792,38.81,78256.93,0.0,-0.3953,0.00012,30.71797]
[1776862783866,38.81,78256.93,0.0,-0.3953,0.00012,30.71797]
[1776862783794,38.81,78251.09,0.0,-0.39603,0.00012,30.73107]
[1776862784720,38.81,78251.09,0.0,-0.39603,0.00012,30.73107]
[1776862784736,38.81,78251.09,0.0,-0.39603,0.00012,30.73107]
[1776862790224,38.81,78245.87,0.0,-0.39669,0.00012,30.74275]
[1776862793127,38.81,78243.38,0.0,-0.397,0.00012,30.74831]
[1776862793153,38.81,78243.38,0.0,-0.397,0.00012,30.74831]
[1776862794752,38.81,78241.76,0.0,-0.39721,0.00012,30.75191]
[1776862794764,38.81,78241.76,0.0,-0.39721,0.00012,30.75191]
[1776862794820,38.81,78232.06,0.0,-0.39842,0.00012,30.77308]
[1776862795582,38.81,78222.55,0.0,-0.3996,0.00012,30.79355]
[1776862800728,38.81,78224.71,0.0,-0.39933,0.00012,30.78891]
[1776862801401,38.81,78223.98,0.0,-0.39942,0.00012,30.79048]
[1776862801633,38.81,78223.98,0.0,-0.39942,0.00012,30.79048]
[1776862801672,38.81,78223.98,0.0,-0.39942,0.00012,30.79048]
[1776862801855,38.81,78223.98,0.0,-0.39942,0.00012,30.79048]
[1776862801874,38.81,78223.98,0.0,-0.39942,0.00012,30.79048]
[1776862801887,38.81,78222.22,0.0,-0.39964,0.00012,30.79424]
[1776862806981,38.81,78228.14,0.0,-0.3989,0.00012,30.7815]
[1776862807356,38.81,78228.14,0.0,-0.3989,0.00012,30.7815]
[1776862807869,38.81,78232.18,0.0,-0.3984,0.00012,30.77276]
[1776862807958,38.81,78232.18,0.0,-0.3984,0.00012,30.77276]
[1776862808043,38.81,78232.18,0.0,-0.3984,0.00012,30.77276]
[1776862808477,38.81,78232.18,0.0,-0.3984,0.00012,30.77276]
[1776862808541,38.81,78232.18,0.0,-0.3984,0.00012,30.77276]
[1776862808641,38.81,78233.96,0.0,-0.39818,0.00012,30.76891]
[1776862810019,38.81,78233.96,0.0,-0.39818,0.00012,30.76891]
[1776862810372,38.81,78233.96,0.0,-0.39818,0.00012,30.76891]
[1776862810875,38.81,78233.96,0.0,-0.39818,0.00012,30.76891]
[1776862810677,38.81,78239.81,0.0,-0.39745,0.00012,30.75616]
[1776862811515,38.81,78239.81,0.0,-0.39745,0.00012,30.75616]
[1776862812036,38.81,78237.69,0.0,-0.39771,0.00012,30.76082]
[1776862812762,38.81,78237.69,0.0,-0.39771,0.00012,30.76082]
[1776862812800,38.81,78237.69,0.0,-0.39771,0.00012,30.76082]
[1776862812834,38.81,78235.66,0.0,-0.39797,0.00012,30.76526]
[1776862814024,38.81,78243.27,0.0,-0.39702,0.00012,30.74861]
[1776862814123,38.81,78243.27,0.0,-0.39702,0.00012,30.74861]
[1776862814220,38.81,78243.64,0.0,-0.39697,0.00012,30.74779]
[1776862820158,38.81,78245.27,0.0,-0.39678,0.00012,30.74433]
[1776862825749,38.82,78243.21,0.0,-0.39704,0.00012,30.74899]
[1776862831234,38.82,78240.59,0.0,-0.39736,0.00012,30.75191]
[1776862836691,38.82,78239.86,0.0,-0.39746,0.00012,30.75366]
[1776862842182,38.83,78236.87,0.0,-0.39784,0.00012,30.76029]
[1776862845098,38.83,78232.91,0.0,-0.39834,0.00012,30.76896]
[1776862845135,38.83,78232.91,0.0,-0.39834,0.00012,30.76896]
[1776862846424,38.83,78229.48,0.0,-0.39877,0.00012,30.77641]
[1776862846761,38.83,78227.4,0.0,-0.39903,0.00012,30.7809]
[1776862850107,38.83,78227.16,0.0,-0.39906,0.00012,30.78143]
[1776862850261,38.83,78227.16,0.0,-0.39906,0.00012,30.78143]
[1776862850588,38.83,78227.16,0.0,-0.39906,0.00012,30.78143]
[1776862850670,38.83,78213.39,0.0,-0.40078,0.00012,30.81076]
[1776862851164,38.83,78213.39,0.0,-0.40078,0.00012,30.81076]
[1776862851208,38.83,78213.39,0.0,-0.40078,0.00012,30.81076]
[1776862851211,38.83,78213.39,0.0,-0.40078,0.00012,30.81076]
[1776862851222,38.83,78213.39,0.0,-0.40078,0.00012,30.81076]
[1776862851327,38.83,78213.39,0.0,-0.40078,0.00012,30.81076]
[1776862851485,38.83,78213.39,0.0,-0.40078,0.00012,30.81076]
[1776862851521,38.83,78213.39,0.0,-0.40078,0.00012,30.81076]
[1776862851638,38.83,78213.39,0.0,-0.40078,0.00012,30.81076]
[1776862851718,38.83,78213.39,0.0,-0.40078,0.00012,30.81076]
[1776862851935,38.83,78205.06,0.0,-0.40182,0.00012,30.82822]
[1776862852387,38.83,78205.06,0.0,-0.40182,0.00012,30.82821]
[1776862853393,38.83,78197.35,0.0,-0.40278,0.00013,30.84416]
[1776862858429,38.83,78198.58,0.0,-0.40262,0.00013,30.84151]
[1776862861637,38.82,78201.18,0.0,-0.40229,0.00013,30.83609]
[1776862861695,38.82,78201.18,0.0,-0.40229,0.00013,30.83609]
[1776862861945,38.82,78203.97,0.0,-0.40194,0.00013,30.83026]
[1776862862665,38.82,78203.97,0.0,-0.40194,0.00013,30.83026]
[1776862862927,38.82,78203.97,0.0,-0.40194,0.00013,30.83026]
[1776862862967,38.82,78208.18,0.0,-0.40141,0.00012,30.82146]
[1776862863180,38.82,78208.18,0.0,-0.40141,0.00012,30.82146]
[1776862864623,38.82,78206.21,0.0,-0.40166,0.00012,30.82557]
[1776862864668,38.82,78206.21,0.0,-0.40166,0.00012,30.82557]
[1776862864722,38.82,78206.21,0.0,-0.40166,0.00012,30.82557]
[1776862870512,38.82,78202.87,0.0,-0.40207,0.00013,30.83241]
[1776862875589,38.82,78199.68,0.0,-0.40247,0.00013,30.83893]
[1776862880625,38.82,78202.82,0.0,-0.40207,0.00013,30.83232]
[1776862885932,38.81,78203.91,0.0,-0.40193,0.00013,30.82995]
[1776862888440,38.81,78194.64,0.0,-0.40308,0.00013,30.84908]
[1776862895712,38.81,78189.38,0.0,-0.40373,0.00013,30.8567]
[1776862900985,38.81,78183.8,0.0,-0.40443,0.00013,30.868]
[1776862901176,38.81,78179.01,0.0,-0.40503,0.00013,30.87768]
[1776862901196,38.81,78179.01,0.0,-0.40503,0.00013,30.87768]
[1776862901269,38.81,78179.01,0.0,-0.40503,0.00013,30.87768]
[1776862901753,38.81,78179.01,0.0,-0.40503,0.00013,30.87771]
[1776862903144,38.81,78182.97,0.0,-0.40453,0.00013,30.86978]
[1776862903155,38.81,78182.97,0.0,-0.40453,0.00013,30.86978]
[1776862903193,38.81,78182.97,0.0,-0.40453,0.00013,30.86978]
[1776862903768,38.81,78182.48,0.0,-0.4046,0.00013,30.8708]
[1776862905132,38.81,78182.53,0.0,-0.40459,0.00013,30.87074]
[1776862905781,38.81,78181.83,0.0,-0.40468,0.00013,30.87218]
[1776862910818,38.82,78186.89,0.0,-0.40406,0.00013,30.86214]
[1776862915852,38.82,78184.61,0.0,-0.40435,0.00013,30.86687]
[1776862920889,38.82,78190.08,0.0,-0.40367,0.00013,30.85586]
[1776862924916,38.82,78181.9,0.0,-0.4047,0.00013,30.87251]
[1776862929952,38.83,78179.18,0.0,-0.40504,0.00013,30.87805]
[1776862934152,38.83,78177.55,0.0,-0.40525,0.00013,30.88135]
[1776862934419,38.83,78177.55,0.0,-0.40525,0.00013,30.88135]
[1776862934526,38.83,78177.55,0.0,-0.40525,0.00013,30.88135]
[1776862934555,38.83,78177.55,0.0,-0.40525,0.00013,30.88135]
[1776862934559,38.83,78177.55,0.0,-0.40525,0.00013,30.88135]
[1776862934990,38.83,78160.54,0.0,-0.40739,0.00013,30.91495]
[1776862936053,38.83,78150.53,0.0,-0.40864,0.00013,30.9343]
[1776862941102,38.83,78158.05,0.0,-0.40771,0.00013,30.91994]
[1776862946120,38.84,78159.97,0.0,-0.40747,0.00013,30.91635]
[1776862949992,38.84,78172.93,0.0,-0.40585,0.00013,30.89103]
[1776862955011,38.84,78179.04,0.0,-0.40509,0.00013,30.87607]
[1776862957133,38.85,78188.91,0.0,-0.40386,0.00013,30.85622]
[1776862958143,38.85,78188.85,0.0,-0.40387,0.00013,30.85637]
[1776862958192,38.85,78188.85,0.0,-0.40387,0.00013,30.85637]
[1776862958255,38.85,78188.85,0.0,-0.40387,0.00013,30.85637]
[1776862958908,38.85,78188.85,0.0,-0.40387,0.00013,30.85637]
[1776862958916,38.85,78188.85,0.0,-0.40387,0.00013,30.85637]
[1776862958964,38.85,78188.85,0.0,-0.40387,0.00013,30.85637]
[1776862959057,38.85,78196.02,0.0,-0.40297,0.00013,30.8417]
[1776862959435,38.85,78196.02,0.0,-0.40297,0.00013,30.8417]
[1776862959835,38.85,78196.02,0.0,-0.40297,0.00013,30.8417]
[1776862959843,38.85,78196.02,0.0,-0.40297,0.00013,30.8417]
[1776862959891,38.85,78208.98,0.0,-0.40135,0.00012,30.81482]
[1776862961946,38.85,78218.85,0.0,-0.40012,0.00012,30.794]
[1776862967617,38.85,78220.3,0.0,-0.39993,0.00012,30.79089]
[1776862968467,38.85,78220.3,0.0,-0.39993,0.00012,30.79089]
[1776862969973,38.84,78221.88,0.0,-0.39974,0.00012,30.78751]
[1776862970011,38.84,78221.88,0.0,-0.39974,0.00012,30.78751]
[1776862970071,38.84,78221.88,0.0,-0.39974,0.00012,30.78751]
[1776862975589,38.85,78232.02,0.0,-0.39847,0.00012,30.76574]
[1776862977698,38.85,78236.45,0.0,-0.39792,0.00012,30.75613]
[1776862978004,38.85,78236.45,0.0,-0.39792,0.00012,30.75613]
[1776862978031,38.85,78236.45,0.0,-0.39792,0.00012,30.75613]
[1776862978059,38.85,78236.45,0.0,-0.39792,0.00012,30.75613]
[1776862978091,38.85,78236.45,0.0,-0.39792,0.00012,30.75613]
[1776862978032,38.85,78237.66,0.0,-0.39777,0.00012,30.75351]
[1776862978122,38.85,78237.66,0.0,-0.39777,0.00012,30.75351]
[1776862980064,38.85,78237.66,0.0,-0.39777,0.00012,30.75351]
[1776862979545,38.85,78247.9,0.0,-0.3965,0.00012,30.73105]
[1776862980584,38.85,78247.06,0.0,-0.3966,0.00012,30.73293]
[1776862986133,38.85,78245.77,0.0,-0.39677,0.00012,30.73588]
[1776862986348,38.85,78245.55,0.0,-0.3968,0.00012,30.73638]
[1776862988918,38.85,78246.23,0.0,-0.39671,0.00012,30.73493]
[1776862989017,38.85,78246.23,0.0,-0.39671,0.00012,30.73493]
[1776862989236,38.85,78248.54,0.0,-0.39643,0.00012,30.72984]
[1776862989907,38.85,78248.54,0.0,-0.39643,0.00012,30.72984]
[1776862989995,38.85,78248.54,0.0,-0.39643,0.00012,30.72984]
[1776862990141,38.85,78248.53,0.0,-0.39643,0.00012,30.72989]
[1776862990278,38.85,78248.53,0.0,-0.39643,0.00012,30.72989]
[1776862990379,38.85,78248.53,0.0,-0.39643,0.00012,30.72989]
[1776862990892,38.85,78248.53,0.0,-0.39643,0.00012,30.72989]
[1776862991054,38.85,78248.53,0.0,-0.39643,0.00012,30.72989]
[1776862991078,38.85,78248.53,0.0,-0.39643,0.00012,30.72989]
[1776862990992,38.85,78246.35,0.0,-0.3967,0.00012,30.73473]
[1776862991935,38.85,78246.35,0.0,-0.3967,0.00012,30.73473]
[1776862992013,38.85,78246.35,0.0,-0.3967,0.00012,30.73473]
[1776862992098,38.85,78250.11,0.0,-0.39623,0.00012,30.72644]
[1776862994245,38.85,78244.2,0.0,-0.39697,0.00012,30.73951]
[1776862998057,38.85,78242.27,0.0,-0.39721,0.00012,30.74381]
[1776863001195,38.86,78247.18,0.0,-0.39661,0.00012,30.73308]
[1776863001308,38.86,78247.18,0.0,-0.39661,0.00012,30.73308]
[1776863001452,38.86,78247.18,0.0,-0.39661,0.00012,30.73308]
[1776863002434,38.86,78247.18,0.0,-0.39661,0.00012,30.73308]
[1776863002517,38.86,78247.18,0.0,-0.39661,0.00012,30.73308]
[1776863002715,38.86,78247.18,0.0,-0.39661,0.00012,30.73308]
[1776863002722,38.86,78247.18,0.0,-0.39661,0.00012,30.73308]
[1776863002743,38.86,78247.18,0.0,-0.39661,0.00012,30.73308]
[1776863003013,38.86,78265.86,0.0,-0.39429,0.00012,30.69137]
[1776863005807,38.86,78265.25,0.0,-0.39436,0.00012,30.69279]
[1776863005889,38.86,78265.25,0.0,-0.39436,0.00012,30.69279]
[1776863006124,38.86,78269.07,0.0,-0.39389,0.00012,30.68423]
[1776863006150,38.86,78269.07,0.0,-0.39389,0.00012,30.68423]
[1776863006263,38.86,78269.07,0.0,-0.39389,0.00012,30.68423]
[1776863006653,38.86,78269.07,0.0,-0.39389,0.00012,30.68423]
[1776863006914,38.86,78285.72,0.0,-0.39183,0.00012,30.64595]
[1776863007282,38.86,78285.72,0.0,-0.39183,0.00012,30.64595]
[1776863007517,38.86,78285.72,0.0,-0.39183,0.00012,30.64595]
[1776863007603,38.86,78285.72,0.0,-0.39183,0.00012,30.64595]
[1776863007677,38.86,78285.72,0.0,-0.39183,0.00012,30.64595]
[1776863007690,38.86,78285.72,0.0,-0.39183,0.00012,30.64595]
[1776863007856,38.86,78287.81,0.0,-0.39157,0.00012,30.64109]
[1776863008418,38.86,78287.81,0.0,-0.39157,0.00012,30.64109]
[1776863008455,38.86,78287.81,0.0,-0.39157,0.00012,30.64109]
[1776863009512,38.86,78287.02,0.0,-0.39167,0.00012,30.64294]
[1776863009570,38.86,78287.02,0.0,-0.39167,0.00012,30.64294]
[1776863010357,38.86,78286.47,0.0,-0.39174,0.00012,30.64423]
[1776863010411,38.86,78286.47,0.0,-0.39174,0.00012,30.64423]
[1776863012028,38.86,78286.47,0.0,-0.39174,0.00012,30.64423]
[1776863012083,38.86,78286.47,0.0,-0.39174,0.00012,30.64423]
[1776863013297,38.86,78286.6,0.0,-0.39171,0.00012,30.64095]
[1776863013346,38.86,78286.6,0.0,-0.39171,0.00012,30.64095]
[1776863015556,38.86,78277.92,0.0,-0.39279,0.00012,30.66113]
[1776863017338,38.86,78276.36,0.0,-0.39299,0.00012,30.66478]
[1776863017367,38.86,78276.36,0.0,-0.39299,0.00012,30.66478]
[1776863017975,38.87,78270.6,0.0,-0.39371,0.00012,30.67808]
[1776863023612,38.87,78274.74,0.0,-0.39321,0.00012,30.66889]
[1776863029034,38.88,78271.84,0.0,-0.39358,0.00012,30.67574]
[1776863034689,38.88,78271.34,0.0,-0.39365,0.00012,30.67714]
[1776863036052,38.88,78271.34,0.0,-0.39365,0.00012,30.67714]
[1776863036137,38.88,78271.34,0.0,-0.39365,0.00012,30.67714]
[1776863036153,38.88,78270.16,0.0,-0.3938,0.00012,30.6799]
[1776863037203,38.88,78270.29,0.0,-0.39379,0.00012,30.67961]
[1776863037236,38.88,78270.29,0.0,-0.39379,0.00012,30.67961]
[1776863038155,38.88,78270.29,0.0,-0.39379,0.00012,30.67961]
[1776863038167,38.88,78287.45,0.0,-0.39166,0.00012,30.64021]
[1776863038187,38.88,78287.45,0.0,-0.39166,0.00012,30.64021]
[1776863038753,38.88,78287.45,0.0,-0.39166,0.00012,30.64021]
[1776863039041,38.88,78287.45,0.0,-0.39166,0.00012,30.64021]
[1776863039092,38.88,78287.45,0.0,-0.39166,0.00012,30.64021]
[1776863039076,38.89,78287.38,0.0,-0.39168,0.00012,30.64043]
[1776863039723,38.89,78287.38,0.0,-0.39168,0.00012,30.64043]
[1776863040787,38.89,78287.38,0.0,-0.39168,0.00012,30.64043]
[1776863040859,38.89,78286.47,0.0,-0.39179,0.00012,30.64265]
[1776863043344,38.89,78283.89,0.0,-0.39212,0.00012,30.64873]
[1776863043396,38.89,78283.89,0.0,-0.39212,0.00012,30.64873]
[1776863044072,38.89,78283.89,0.0,-0.39212,0.00012,30.64873]
[1776863044101,38.89,78283.89,0.0,-0.39212,0.00012,30.64873]
[1776863047638,38.89,78280.43,0.0,-0.39255,0.00012,30.65686]
[1776863047694,38.89,78280.43,0.0,-0.39255,0.00012,30.65686]
[1776863048842,38.89,78280.43,0.0,-0.39255,0.00012,30.65692]
[1776863048889,38.9,78270.56,0.0,-0.39378,0.00012,30.67961]
[1776863050320,38.9,78272.76,0.0,-0.39351,0.00012,30.67465]
[1776863050360,38.9,78272.76,0.0,-0.39351,0.00012,30.67465]
[1776863050884,38.9,78272.76,0.0,-0.39351,0.00012,30.67465]
[1776863050904,38.9,78272.78,0.0,-0.39351,0.00012,30.67464]
[1776863056844,38.9,78273.05,0.0,-0.39349,0.00012,30.67429]
[1776863061943,38.91,78276.8,0.0,-0.39303,0.00012,30.6659]
[1776863067425,38.91,78276.84,0.0,-0.39304,0.00012,30.6661]
[1776863072444,38.92,78273.01,0.0,-0.39352,0.00012,30.67208]
[1776863077457,38.92,78272.6,0.0,-0.39358,0.00012,30.67322]
[1776863082590,38.93,78270.84,0.0,-0.39381,0.00012,30.67743]
[1776863087645,38.93,78271.32,0.0,-0.39376,0.00012,30.67658]
[1776863091083,38.93,78261.76,0.0,-0.39495,0.00012,30.69835]
[1776863094104,38.94,78271.75,0.0,-0.39372,0.00012,30.67595]
[1776863099134,38.94,78276.36,0.0,-0.39316,0.00012,30.66558]
[1776863104173,38.94,78275.03,0.0,-0.39333,0.00012,30.66879]
[1776863109063,38.95,78274.13,0.0,-0.39345,0.00012,30.67095]
[1776863109120,38.95,78274.13,0.0,-0.39345,0.00012,30.67095]
[1776863109209,38.95,78275.14,0.0,-0.39332,0.00012,30.66868]
[1776863114244,38.95,78282.21,0.0,-0.39246,0.00012,30.65267]
[1776863119278,38.95,78280.66,0.0,-0.39266,0.00012,30.65643]
[1776863121155,38.95,78280.66,0.0,-0.39266,0.00012,30.65643]
[1776863121221,38.95,78280.66,0.0,-0.39266,0.00012,30.65643]
[1776863121232,38.96,78282.65,0.0,-0.39241,0.00012,30.65193]
[1776863121607,38.96,78282.65,0.0,-0.39241,0.00012,30.65193]
[1776863121707,38.96,78282.65,0.0,-0.39241,0.00012,30.65193]
[1776863121742,38.96,78282.65,0.0,-0.39241,0.00012,30.65193]
[1776863122146,38.96,78295.0,0.0,-0.39089,0.00012,30.62326]
[1776863125643,38.95,78301.76,0.0,-0.39005,0.00012,30.60733]
[1776863125658,38.95,78301.76,0.0,-0.39005,0.00012,30.60733]
[1776863125661,38.95,78301.76,0.0,-0.39005,0.00012,30.60733]
[1776863125744,38.95,78301.71,0.0,-0.39005,0.00012,30.60742]
[1776863130948,38.95,78302.96,0.0,-0.38989,0.00012,30.60433]
[1776863136659,38.95,78303.62,0.0,-0.3898,0.00012,30.59964]
[1776863142440,38.94,78298.71,0.0,-0.3904,0.00012,30.61101]
[1776863147475,38.94,78299.18,0.0,-0.39033,0.00012,30.60973]
[1776863153516,38.94,78300.51,0.0,-0.39016,0.00012,30.60639]
[1776863159212,38.93,78300.85,0.0,-0.39011,0.00012,30.60545]
[1776863162947,38.93,78299.19,0.0,-0.39031,0.00012,30.60921]
[1776863163050,38.93,78299.19,0.0,-0.39031,0.00012,30.60921]
[1776863163152,38.93,78305.0,0.0,-0.38959,0.00012,30.59544]
[1776863164002,38.93,78317.74,0.0,-0.38801,0.00012,30.56496]
[1776863167615,38.93,78320.65,0.0,-0.38765,0.00012,30.55791]
[1776863170218,38.93,78321.51,0.0,-0.38755,0.00012,30.55582]
[1776863170271,38.93,78321.51,0.0,-0.38755,0.00012,30.55582]
[1776863170389,38.93,78321.08,0.0,-0.3876,0.00012,30.55686]
[1776863170406,38.93,78321.08,0.0,-0.3876,0.00012,30.55686]
[1776863171128,38.93,78321.34,0.0,-0.38757,0.00012,30.55622]
[1776863176166,38.93,78320.08,0.0,-0.38772,0.00012,30.55924]
[1776863181054,38.93,78324.22,0.0,-0.38721,0.00012,30.54921]
[1776863181195,38.93,78324.22,0.0,-0.38721,0.00012,30.54921]
[1776863181275,38.93,78324.21,0.0,-0.38721,0.00012,30.54925]
[1776863181337,38.93,78324.21,0.0,-0.38721,0.00012,30.54925]
[1776863181467,38.93,78324.21,0.0,-0.38721,0.00012,30.54925]
[1776863181864,38.93,78324.21,0.0,-0.38721,0.00012,30.54925]
[1776863181901,38.93,78324.21,0.0,-0.38721,0.00012,30.54925]
[1776863182218,38.93,78324.21,0.0,-0.38721,0.00012,30.54925]
[1776863182250,38.93,78324.21,0.0,-0.38721,0.00012,30.54925]
[1776863182280,38.93,78343.9,0.0,-0.38479,0.00012,30.50086]
[1776863182336,38.93,78343.9,0.0,-0.38479,0.00012,30.50086]
[1776863182863,38.93,78343.9,0.0,-0.38479,0.00012,30.50086]
[1776863182947,38.93,78343.9,0.0,-0.38479,0.00012,30.50086]
[1776863183006,38.93,78343.9,0.0,-0.38479,0.00012,30.50086]
[1776863183060,38.93,78343.9,0.0,-0.38479,0.00012,30.50086]
[1776863183081,38.93,78343.9,0.0,-0.38479,0.00012,30.50086]
[1776863183111,38.93,78343.9,0.0,-0.38479,0.00012,30.50086]
[1776863183153,38.93,78330.88,0.0,-0.38639,0.00012,30.53298]
[1776863183376,38.93,78330.88,0.0,-0.38639,0.00012,30.53298]
[1776863183966,38.93,78330.88,0.0,-0.38639,0.00012,30.53298]
[1776863183981,38.93,78330.88,0.0,-0.38639,0.00012,30.53298]
[1776863183989,38.93,78330.88,0.0,-0.38639,0.00012,30.53298]
[1776863184104,38.93,78329.75,0.0,-0.38653,0.00012,30.53579]
[1776863189170,38.93,78331.98,0.0,-0.38626,0.00012,30.53037]
[1776863190558,38.93,78332.66,0.0,-0.38617,0.00012,30.5287]
[1776863190778,38.93,78333.41,0.0,-0.38608,0.00012,30.52687]
[1776863192029,38.93,78333.41,0.0,-0.38608,0.00012,30.52687]
[1776863192102,38.93,78333.41,0.0,-0.38608,0.00012,30.52687]
[1776863192108,38.93,78333.41,0.0,-0.38608,0.00012,30.52687]
[1776863192162,38.93,78333.41,0.0,-0.38608,0.00012,30.52687]
[1776863192223,38.93,78330.44,0.0,-0.38644,0.00012,30.53118]
[1776863192559,38.93,78330.44,0.0,-0.38644,0.00012,30.53118]
[1776863193292,38.93,78322.39,0.0,-0.38743,0.00012,30.55079]
[1776863198065,38.93,78322.71,0.0,-0.38739,0.00012,30.55001]
[1776863198115,38.93,78322.71,0.0,-0.38739,0.00012,30.55001]
[1776863198166,38.93,78323.08,0.0,-0.38735,0.00012,30.5491]
[1776863198695,38.93,78323.08,0.0,-0.38735,0.00012,30.5491]
[1776863199067,38.93,78323.08,0.0,-0.38735,0.00012,30.5491]
[1776863199185,38.93,78323.08,0.0,-0.38735,0.00012,30.5491]
[1776863199323,38.93,78323.61,0.0,-0.38728,0.00012,30.54782]
[1776863200657,38.93,78322.98,0.0,-0.38736,0.00012,30.54934]
[1776863200779,38.93,78322.98,0.0,-0.38736,0.00012,30.54934]
[1776863200837,38.93,78322.98,0.0,-0.38736,0.00012,30.54934]
[1776863201093,38.93,78313.71,0.0,-0.3885,0.00012,30.57169]
[1776863202747,38.93,78313.71,0.0,-0.3885,0.00012,30.57169]
[1776863202830,38.93,78313.71,0.0,-0.3885,0.00012,30.57169]
[1776863202895,38.93,78309.88,0.0,-0.38898,0.00012,30.58083]
[1776863206890,38.93,78318.98,0.0,-0.38785,0.00012,30.55892]
[1776863212015,38.93,78312.86,0.0,-0.3886,0.00012,30.57358]
[1776863212117,38.93,78298.79,0.0,-0.39034,0.00012,30.60697]
[1776863212485,38.93,78298.79,0.0,-0.39034,0.00012,30.60697]
[1776863212547,38.93,78298.79,0.0,-0.39034,0.00012,30.60697]
[1776863212896,38.93,78298.79,0.0,-0.39034,0.00012,30.60697]
[1776863212905,38.93,78298.79,0.0,-0.39034,0.00012,30.60697]
[1776863213940,38.93,78292.5,0.0,-0.39111,0.00012,30.62167]
[1776863214560,38.93,78292.5,0.0,-0.39111,0.00012,30.62167]
[1776863214590,38.93,78292.5,0.0,-0.39111,0.00012,30.62167]
[1776863214832,38.93,78292.5,0.0,-0.39111,0.00012,30.62167]
[1776863215589,38.93,78285.45,0.0,-0.39198,0.00012,30.638]
[1776863215646,38.93,78285.45,0.0,-0.39198,0.00012,30.638]
[1776863215732,38.93,78285.45,0.0,-0.39198,0.00012,30.638]
[1776863215736,38.93,78285.45,0.0,-0.39198,0.00012,30.638]
[1776863215783,38.93,78285.45,0.0,-0.39198,0.00012,30.638]
[1776863215785,38.93,78285.45,0.0,-0.39198,0.00012,30.638]
[1776863215975,38.93,78285.45,0.0,-0.39198,0.00012,30.638]
[1776863216007,38.93,78277.43,0.0,-0.39298,0.00012,30.65647]
[1776863216894,38.93,78277.43,0.0,-0.39298,0.00012,30.65647]
[1776863216988,38.93,78277.43,0.0,-0.39298,0.00012,30.65647]
[1776863217283,38.93,78276.03,0.0,-0.39316,0.00012,30.65978]
[1776863222716,38.93,78278.08,0.0,-0.39291,0.00012,30.65538]
[1776863228040,38.94,78281.08,0.0,-0.39256,0.00012,30.64883]
[1776863233100,38.95,78283.61,0.0,-0.39226,0.00012,30.64327]
[1776863238110,38.95,78288.14,0.0,-0.39171,0.00012,30.63304]
[1776863241158,38.95,78294.51,0.0,-0.39093,0.00012,30.6183]
[1776863241211,38.95,78294.51,0.0,-0.39093,0.00012,30.6183]
[1776863243234,38.95,78294.07,0.0,-0.39098,0.00012,30.61941]
[1776863243240,38.95,78294.07,0.0,-0.39098,0.00012,30.61941]
[1776863243326,38.96,78292.56,0.0,-0.39117,0.00012,30.62296]
[1776863246167,38.96,78301.55,0.0,-0.39007,0.00012,30.60199]
[1776863247240,38.96,78288.27,0.0,-0.39171,0.00012,30.63311]
[1776863252209,38.96,78278.23,0.0,-0.39296,0.00012,30.65351]
[1776863252922,38.96,78278.23,0.0,-0.39296,0.00012,30.65351]
[1776863252935,38.96,78278.23,0.0,-0.39296,0.00012,30.65351]
[1776863253332,38.96,78278.23,0.0,-0.39296,0.00012,30.65351]
[1776863253353,38.96,78275.96,0.0,-0.39324,0.00012,30.65874]
[1776863258477,38.97,78274.98,0.0,-0.39337,0.00012,30.66122]
[1776863263811,38.97,78267.07,0.0,-0.39436,0.00012,30.67937]
[1776863265022,38.97,78265.91,0.0,-0.39451,0.00012,30.68202]
[1776863265100,38.97,78265.91,0.0,-0.39451,0.00012,30.68202]
[1776863265466,38.98,78264.49,0.0,-0.39468,0.00012,30.68526]
[1776863265483,38.98,78264.49,0.0,-0.39468,0.00012,30.68526]
[1776863265743,38.98,78264.49,0.0,-0.39468,0.00012,30.68526]
[1776863265798,38.98,78264.49,0.0,-0.39468,0.00012,30.68526]
[1776863266394,38.98,78253.02,0.0,-0.39611,0.00012,30.71085]
[1776863266427,38.98,78253.02,0.0,-0.39611,0.00012,30.71085]
[1776863266495,38.98,78253.02,0.0,-0.39611,0.00012,30.71085]
[1776863267314,38.98,78253.02,0.0,-0.39611,0.00012,30.71088]
[1776863267481,38.98,78253.02,0.0,-0.39611,0.00012,30.71088]
[1776863267490,38.98,78253.02,0.0,-0.39611,0.00012,30.71088]
[1776863268323,38.98,78252.96,0.0,-0.39612,0.00012,30.71103]
[1776863273356,38.98,78255.71,0.0,-0.39578,0.00012,30.70506]
[1776863278390,38.98,78255.96,0.0,-0.39576,0.00012,30.70464]
[1776863281179,38.98,78255.73,0.0,-0.39579,0.00012,30.7052]
[1776863281238,38.98,78255.73,0.0,-0.39579,0.00012,30.7052]
[1776863281712,38.98,78255.92,0.0,-0.39577,0.00012,30.70481]
[1776863282418,38.98,78252.66,0.0,-0.39617,0.00012,30.71205]
[1776863287455,38.99,78253.26,0.0,-0.3961,0.00012,30.71081]
[1776863290894,38.99,78252.79,0.0,-0.39616,0.00012,30.71188]
[1776863290957,38.99,78252.79,0.0,-0.39616,0.00012,30.71188]
[1776863291088,38.99,78252.79,0.0,-0.39616,0.00012,30.71188]
[1776863291170,38.99,78252.79,0.0,-0.39616,0.00012,30.71188]
[1776863291372,38.99,78253.46,0.0,-0.39608,0.00012,30.71043]
[1776863291589,38.99,78253.46,0.0,-0.39608,0.00012,30.71043]
[1776863291630,38.99,78253.46,0.0,-0.39608,0.00012,30.71043]
[1776863291734,38.99,78253.46,0.0,-0.39608,0.00012,30.71043]
[1776863291804,38.99,78253.46,0.0,-0.39608,0.00012,30.71043]
[1776863291906,38.99,78274.36,0.0,-0.39349,0.00012,30.66355]
[1776863292795,38.99,78274.36,0.0,-0.39349,0.00012,30.66355]
[1776863292824,38.99,78274.36,0.0,-0.39349,0.00012,30.66355]
[1776863292874,38.99,78274.36,0.0,-0.39349,0.00012,30.66355]
[1776863292886,38.99,78274.36,0.0,-0.39349,0.00012,30.66355]
[1776863292895,38.99,78274.36,0.0,-0.39349,0.00012,30.66355]
[1776863293230,38.99,78274.36,0.0,-0.39349,0.00012,30.66355]
[1776863293288,38.99,78274.36,0.0,-0.39349,0.00012,30.66355]
[1776863293445,38.99,78277.19,0.0,-0.39314,0.00012,30.65718]
[1776863293835,38.99,78277.19,0.0,-0.39314,0.00012,30.65718]
[1776863294008,38.99,78272.93,0.0,-0.39367,0.00012,30.66687]
[1776863297125,38.99,78274.93,0.0,-0.39343,0.00012,30.66241]
[1776863297150,38.99,78274.93,0.0,-0.39343,0.00012,30.66241]
[1776863297958,38.99,78269.77,0.0,-0.39407,0.00012,30.67419]
[1776863298036,38.99,78269.62,0.0,-0.39409,0.00012,30.67453]
[1776863303565,39.0,78271.5,0.0,-0.39387,0.00012,30.67052]
[1776863309435,39.0,78270.89,0.0,-0.39395,0.00012,30.67208]
[1776863318086,39.01,78266.66,0.0,-0.39448,0.00012,30.67898]
[1776863323706,39.01,78269.24,0.0,-0.39417,0.00012,30.67341]
[1776863329091,39.02,78267.91,0.0,-0.39435,0.00012,30.67655]
[1776863332339,39.02,78276.17,0.0,-0.39333,0.00012,30.65803]
[1776863337805,39.02,78274.06,0.0,-0.3936,0.00012,30.66305]
[1776863341038,39.03,78272.2,0.0,-0.39384,0.00012,30.66739]
[1776863341202,39.03,78272.2,0.0,-0.39384,0.00012,30.66739]
[1776863341987,39.03,78268.01,0.0,-0.39436,0.00012,30.67689]
[1776863342085,39.03,78268.01,0.0,-0.39436,0.00012,30.67689]
[1776863342316,39.03,78268.01,0.0,-0.39436,0.00012,30.67689]
[1776863342419,39.03,78268.01,0.0,-0.39436,0.00012,30.67689]
[1776863342472,39.03,78252.49,0.0,-0.39628,0.00012,30.71146]
[1776863343316,39.03,78252.49,0.0,-0.39628,0.00012,30.71146]
[1776863343356,39.03,78252.49,0.0,-0.39628,0.00012,30.71146]
[1776863343398,39.03,78252.49,0.0,-0.39628,0.00012,30.71146]
[1776863343479,39.03,78240.72,0.0,-0.39774,0.00012,30.73725]
[1776863345158,39.03,78252.16,0.0,-0.39633,0.00012,30.71225]
[1776863346194,39.03,78252.16,0.0,-0.39633,0.00012,30.71225]
[1776863346243,39.03,78252.16,0.0,-0.39633,0.00012,30.71225]
[1776863346266,39.03,78252.54,0.0,-0.39628,0.00012,30.71143]
[1776863346939,39.03,78252.54,0.0,-0.39628,0.00012,30.71143]
[1776863346986,39.03,78252.54,0.0,-0.39628,0.00012,30.71143]
[1776863347088,39.03,78255.7,0.0,-0.39589,0.00012,30.70445]
[1776863347620,39.03,78255.7,0.0,-0.39589,0.00012,30.70445]
[1776863347672,39.03,78255.7,0.0,-0.39589,0.00012,30.70445]
[1776863347684,39.03,78255.7,0.0,-0.39589,0.00012,30.70445]
[1776863352884,39.03,78256.54,0.0,-0.39579,0.00012,30.70268]
[1776863357905,39.03,78259.62,0.0,-0.39541,0.00012,30.69591]
[1776863362909,39.03,78261.09,0.0,-0.39523,0.00012,30.69268]
[1776863364514,39.04,78269.03,0.0,-0.39425,0.00012,30.67492]
[1776863366379,39.04,78257.03,0.0,-0.39574,0.00012,30.70178]
[1776863367518,39.04,78257.03,0.0,-0.39574,0.00012,30.70178]
[1776863367645,39.04,78257.08,0.0,-0.39573,0.00012,30.70168]
[1776863368422,39.04,78257.08,0.0,-0.39573,0.00012,30.70168]
[1776863368500,39.04,78257.08,0.0,-0.39573,0.00012,30.70168]
[1776863368487,39.04,78275.63,0.0,-0.39343,0.00012,30.66004]
[1776863368603,39.04,78275.63,0.0,-0.39343,0.00012,30.66004]
[1776863368665,39.04,78275.63,0.0,-0.39343,0.00012,30.66004]
[1776863368745,39.04,78275.63,0.0,-0.39343,0.00012,30.66004]
[1776863368889,39.04,78275.63,0.0,-0.39343,0.00012,30.66004]
[1776863368944,39.04,78275.63,0.0,-0.39343,0.00012,30.66004]
[1776863369085,39.04,78275.63,0.0,-0.39343,0.00012,30.66004]
[1776863369252,39.04,78275.63,0.0,-0.39343,0.00012,30.66004]
[1776863369374,39.04,78314.21,0.0,-0.38868,0.00012,30.57018]
[1776863369873,39.04,78314.21,0.0,-0.38868,0.00012,30.57018]
[1776863369924,39.04,78314.21,0.0,-0.38868,0.00012,30.57018]
[1776863370096,39.04,78314.21,0.0,-0.38868,0.00012,30.57018]
[1776863370129,39.04,78314.21,0.0,-0.38868,0.00012,30.57018]
[1776863370174,39.04,78314.21,0.0,-0.38868,0.00012,30.57018]
[1776863370498,39.04,78314.21,0.0,-0.38868,0.00012,30.57018]
[1776863370512,39.04,78314.07,0.0,-0.38869,0.00012,30.57052]
[1776863370602,39.04,78314.07,0.0,-0.38869,0.00012,30.57052]
[1776863370732,39.04,78314.07,0.0,-0.38869,0.00012,30.57052]
[1776863370886,39.04,78314.07,0.0,-0.38869,0.00012,30.57052]
[1776863371100,39.04,78314.07,0.0,-0.38869,0.00012,30.57052]
[1776863371417,39.04,78377.21,0.0,-0.38094,0.00012,30.41109]
[1776863371545,39.04,78377.21,0.0,-0.38094,0.00012,30.41109]
[1776863371660,39.04,78377.21,0.0,-0.38094,0.00012,30.41109]
[1776863371812,39.04,78377.21,0.0,-0.38094,0.00012,30.41109]
[1776863371905,39.04,78377.21,0.0,-0.38094,0.00012,30.41109]
[1776863372036,39.04,78377.21,0.0,-0.38094,0.00012,30.41109]
[1776863372223,39.04,78377.21,0.0,-0.38094,0.00012,30.41109]
[1776863372413,39.04,78377.21,0.0,-0.38094,0.00012,30.41109]
[1776863372455,39.04,78377.21,0.0,-0.38094,0.00012,30.41109]
[1776863372535,39.04,78403.18,0.0,-0.37777,0.00012,30.34338]
[1776863372863,39.04,78403.18,0.0,-0.37777,0.00012,30.34338]
[1776863373029,39.04,78403.18,0.0,-0.37777,0.00012,30.34338]
[1776863373152,39.04,78403.18,0.0,-0.37777,0.00012,30.34338]
[1776863373267,39.04,78403.18,0.0,-0.37777,0.00012,30.34338]
[1776863373384,39.04,78403.18,0.0,-0.37777,0.00012,30.34338]
[1776863373563,39.04,78409.91,0.0,-0.37695,0.00012,30.32565]
[1776863373787,39.04,78409.91,0.0,-0.37695,0.00012,30.32565]
[1776863373831,39.04,78409.91,0.0,-0.37695,0.00012,30.32565]
[1776863374054,39.04,78409.91,0.0,-0.37695,0.00012,30.32565]
[1776863374228,39.04,78409.91,0.0,-0.37695,0.00012,30.32565]
[1776863374381,39.04,78409.91,0.0,-0.37695,0.00012,30.32565]
[1776863374519,39.04,78403.34,0.0,-0.37775,0.00012,30.34309]
[1776863374759,39.04,78403.34,0.0,-0.37775,0.00012,30.34309]
[1776863374963,39.04,78403.34,0.0,-0.37775,0.00012,30.34309]
[1776863375307,39.04,78403.34,0.0,-0.37775,0.00012,30.34309]
[1776863375385,39.04,78403.34,0.0,-0.37775,0.00012,30.34309]
[1776863375469,39.04,78389.51,0.0,-0.37944,0.00012,30.37942]
[1776863375876,39.04,78389.51,0.0,-0.37944,0.00012,30.37942]
[1776863376281,39.04,78389.51,0.0,-0.37944,0.00012,30.37942]
[1776863376367,39.04,78363.79,0.0,-0.38259,0.00012,30.44546]
[1776863376739,39.04,78363.79,0.0,-0.38259,0.00012,30.44546]
[1776863376973,39.04,78363.79,0.0,-0.38259,0.00012,30.44546]
[1776863377173,39.04,78363.79,0.0,-0.38259,0.00012,30.44546]
[1776863377540,39.04,78363.79,0.0,-0.38259,0.00012,30.44546]
[1776863377263,39.04,78330.4,0.0,-0.38669,0.00012,30.52847]
[1776863378026,39.04,78330.4,0.0,-0.38669,0.00012,30.52847]
[1776863378110,39.04,78330.4,0.0,-0.38669,0.00012,30.52847]
[1776863378268,39.04,78330.4,0.0,-0.38669,0.00012,30.52847]
[1776863378506,39.04,78330.4,0.0,-0.38669,0.00012,30.52847]
[1776863378456,39.04,78301.63,0.0,-0.39023,0.00012,30.59735]
[1776863378671,39.04,78301.63,0.0,-0.39023,0.00012,30.59735]
[1776863378845,39.04,78301.63,0.0,-0.39023,0.00012,30.59735]
[1776863378994,39.04,78301.63,0.0,-0.39023,0.00012,30.59735]
[1776863379187,39.04,78301.63,0.0,-0.39023,0.00012,30.59735]
[1776863379417,39.04,78301.63,0.0,-0.39023,0.00012,30.59735]
[1776863379487,39.04,78295.61,0.0,-0.39098,0.00012,30.61148]
[1776863379839,39.04,78295.61,0.0,-0.39098,0.00012,30.61148]
[1776863379941,39.04,78295.61,0.0,-0.39098,0.00012,30.61148]
[1776863380155,39.04,78295.61,0.0,-0.39098,0.00012,30.61148]
[1776863380310,39.04,78295.61,0.0,-0.39098,0.00012,30.61148]
[1776863380342,39.04,78295.61,0.0,-0.39098,0.00012,30.61148]
[1776863380537,39.04,78295.61,0.0,-0.39098,0.00012,30.61148]
[1776863380547,39.04,78309.78,0.0,-0.38923,0.00012,30.57803]
[1776863380564,39.04,78309.78,0.0,-0.38923,0.00012,30.57803]
[1776863380731,39.04,78309.78,0.0,-0.38923,0.00012,30.57803]
[1776863381180,39.04,78309.78,0.0,-0.38923,0.00012,30.57803]
[1776863381282,39.04,78296.31,0.0,-0.39089,0.00012,30.60973]
[1776863382148,39.04,78296.57,0.0,-0.39086,0.00012,30.60915]
[1776863383018,39.04,78296.57,0.0,-0.39086,0.00012,30.60915]
[1776863383153,39.04,78298.78,0.0,-0.39058,0.00012,30.60392]
[1776863385766,39.04,78291.73,0.0,-0.39145,0.00012,30.6203]
[1776863385919,39.04,78291.73,0.0,-0.39145,0.00012,30.6203]
[1776863386248,39.04,78291.73,0.0,-0.39145,0.00012,30.6203]
[1776863386350,39.04,78254.02,0.0,-0.39611,0.00012,30.70572]
[1776863386658,39.04,78254.02,0.0,-0.39611,0.00012,30.70572]
[1776863387168,39.04,78254.02,0.0,-0.39611,0.00012,30.70572]
[1776863387318,39.04,78254.02,0.0,-0.39611,0.00012,30.70572]
[1776863387406,39.04,78236.14,0.0,-0.39833,0.00012,30.74475]
[1776863388303,39.04,78236.14,0.0,-0.39833,0.00012,30.74475]
[1776863388474,39.04,78236.14,0.0,-0.39833,0.00012,30.74475]
[1776863388477,39.04,78229.04,0.0,-0.39921,0.00012,30.75998]
[1776863388653,39.04,78229.04,0.0,-0.39921,0.00012,30.75998]
[1776863388857,39.04,78229.04,0.0,-0.39921,0.00012,30.75998]
[1776863389186,39.04,78229.04,0.0,-0.39921,0.00012,30.75998]
[1776863389212,39.04,78229.04,0.0,-0.39921,0.00012,30.75998]
[1776863389495,39.04,78239.33,0.0,-0.39794,0.00012,30.73787]
[1776863390254,39.04,78239.33,0.0,-0.39794,0.00012,30.73787]
[1776863390555,39.04,78250.89,0.0,-0.3965,0.00012,30.71269]
[1776863391300,39.04,78250.89,0.0,-0.3965,0.00012,30.71269]
[1776863391475,39.04,78250.89,0.0,-0.3965,0.00012,30.71269]
[1776863391326,39.04,78253.51,0.0,-0.39618,0.00012,30.70692]
[1776863391642,39.04,78253.51,0.0,-0.39618,0.00012,30.70692]
[1776863391680,39.04,78253.51,0.0,-0.39618,0.00012,30.70692]
[1776863392222,39.04,78253.51,0.0,-0.39618,0.00012,30.70692]
[1776863392862,39.04,78253.51,0.0,-0.39618,0.00012,30.70692]
[1776863392890,39.04,78253.51,0.0,-0.39618,0.00012,30.70692]
[1776863392896,39.04,78253.51,0.0,-0.39618,0.00012,30.70692]
[1776863392900,39.04,78253.51,0.0,-0.39618,0.00012,30.70692]
[1776863393508,39.04,78255.14,0.0,-0.39598,0.00012,30.70334]
[1776863394094,39.04,78255.14,0.0,-0.39598,0.00012,30.70334]
[1776863394120,39.04,78255.14,0.0,-0.39598,0.00012,30.70334]
[1776863394160,39.04,78255.14,0.0,-0.39598,0.00012,30.70334]
[1776863395112,39.04,78255.14,0.0,-0.39598,0.00012,30.70335]
[1776863395170,39.04,78255.14,0.0,-0.39598,0.00012,30.70335]
[1776863395208,39.04,78255.14,0.0,-0.39598,0.00012,30.70335]
[1776863395219,39.04,78255.14,0.0,-0.39598,0.00012,30.70335]
[1776863395229,39.04,78255.14,0.0,-0.39598,0.00012,30.70335]
[1776863396714,39.04,78260.64,0.0,-0.3953,0.00012,30.69118]
[1776863396735,39.04,78260.64,0.0,-0.3953,0.00012,30.69118]
[1776863396834,39.04,78260.64,0.0,-0.3953,0.00012,30.69118]
[1776863397135,39.04,78260.64,0.0,-0.3953,0.00012,30.69118]
[1776863398068,39.05,78263.98,0.0,-0.39489,0.00012,30.68374]
[1776863398120,39.05,78263.98,0.0,-0.39489,0.00012,30.68374]
[1776863398522,39.05,78263.98,0.0,-0.39489,0.00012,30.68374]
[1776863398572,39.05,78263.98,0.0,-0.39489,0.00012,30.68374]
[1776863399236,39.05,78263.04,0.0,-0.395,0.00012,30.68587]
[1776863399338,39.05,78253.49,0.0,-0.39619,0.00012,30.70709]
[1776863399920,39.05,78253.49,0.0,-0.39619,0.00012,30.70709]
[1776863399947,39.05,78253.49,0.0,-0.39619,0.00012,30.70709]
[1776863400843,39.05,78253.49,0.0,-0.39619,0.00012,30.7071]
[1776863400858,39.05,78253.49,0.0,-0.39619,0.00012,30.7071]
[1776863400863,39.05,78253.49,0.0,-0.39619,0.00012,30.7071]
[1776863400922,39.05,78253.49,0.0,-0.39619,0.00012,30.7071]
[1776863400945,39.05,78253.49,0.0,-0.39619,0.00012,30.7071]
[1776863401338,39.05,78253.49,0.0,-0.39619,0.00012,30.7071]
[1776863401433,39.05,78253.49,0.0,-0.39619,0.00012,30.7071]
[1776863401540,39.05,78263.17,0.0,-0.39499,0.00012,30.68562]
[1776863402751,39.05,78263.53,0.0,-0.39495,0.00012,30.68483]
[1776863402761,39.05,78263.53,0.0,-0.39495,0.00012,30.68483]
[1776863403246,39.05,78263.53,0.0,-0.39495,0.00012,30.68483]
[1776863403382,39.05,78263.53,0.0,-0.39495,0.00012,30.68483]
[1776863403438,39.05,78263.53,0.0,-0.39495,0.00012,30.68483]
[1776863403528,39.05,78285.0,0.0,-0.39229,0.00012,30.63616]
[1776863404479,39.05,78293.71,0.0,-0.39122,0.00012,30.61605]
[1776863406486,39.05,78294.86,0.0,-0.39108,0.00012,30.61333]
[1776863408612,39.05,78283.88,0.0,-0.39243,0.00012,30.6387]
[1776863409996,39.05,78283.88,0.0,-0.39243,0.00012,30.63876]
[1776863410052,39.05,78283.88,0.0,-0.39243,0.00012,30.63876]
[1776863410356,39.05,78270.6,0.0,-0.39408,0.00012,30.66904]
[1776863411333,39.05,78270.6,0.0,-0.39408,0.00012,30.66904]
[1776863411349,39.05,78270.6,0.0,-0.39408,0.00012,30.66904]
[1776863411393,39.05,78263.48,0.0,-0.39496,0.00012,30.68507]
[1776863413394,39.05,78263.48,0.0,-0.39496,0.00012,30.6851]
[1776863413445,39.05,78263.48,0.0,-0.39496,0.00012,30.6851]
[1776863413511,39.05,78257.85,0.0,-0.39566,0.00012,30.69767]
[1776863414994,39.05,78257.9,0.0,-0.39565,0.00012,30.69758]
[1776863415068,39.05,78257.9,0.0,-0.39565,0.00012,30.69758]
[1776863415076,39.05,78257.9,0.0,-0.39565,0.00012,30.69758]
[1776863415129,39.05,78257.9,0.0,-0.39565,0.00012,30.69758]
[1776863415372,39.05,78257.9,0.0,-0.39565,0.00012,30.69758]
[1776863415414,39.05,78257.09,0.0,-0.39576,0.00012,30.6994]
[1776863417000,39.05,78257.09,0.0,-0.39576,0.00012,30.69942]
[1776863417009,39.05,78257.09,0.0,-0.39576,0.00012,30.69942]
[1776863417017,39.05,78257.09,0.0,-0.39576,0.00012,30.69942]
[1776863417574,39.05,78260.42,0.0,-0.39534,0.00012,30.69204]
[1776863417986,39.05,78260.42,0.0,-0.39534,0.00012,30.69204]
[1776863418037,39.05,78260.42,0.0,-0.39534,0.00012,30.69204]
[1776863418349,39.05,78260.42,0.0,-0.39534,0.00012,30.69204]
[1776863418397,39.05,78260.42,0.0,-0.39534,0.00012,30.69204]
[1776863418501,39.05,78260.42,0.0,-0.39534,0.00012,30.69204]
[1776863419567,39.05,78263.29,0.0,-0.39499,0.00012,30.68567]
[1776863422591,39.05,78267.62,0.0,-0.39446,0.00012,30.67605]
[1776863425531,39.06,78268.59,0.0,-0.39434,0.00012,30.67396]
[1776863425688,39.06,78260.99,0.0,-0.39528,0.00012,30.691]
[1776863426228,39.06,78260.99,0.0,-0.39528,0.00012,30.691]
[1776863426284,39.06,78260.99,0.0,-0.39528,0.00012,30.691]
[1776863426400,39.06,78260.99,0.0,-0.39528,0.00012,30.691]
[1776863426485,39.06,78259.85,0.0,-0.39543,0.00012,30.69356]
[1776863427134,39.06,78259.85,0.0,-0.39543,0.00012,30.69356]
[1776863427179,39.06,78259.85,0.0,-0.39543,0.00012,30.69356]
[1776863427493,39.06,78242.65,0.0,-0.39756,0.00012,30.73138]
[1776863428325,39.06,78242.65,0.0,-0.39756,0.00012,30.73138]
[1776863428499,39.06,78235.19,0.0,-0.39848,0.00012,30.74749]
[1776863429489,39.06,78235.19,0.0,-0.39848,0.00012,30.74749]
[1776863429584,39.06,78235.17,0.0,-0.39848,0.00012,30.74752]
[1776863429961,39.06,78235.17,0.0,-0.39848,0.00012,30.74752]
[1776863430048,39.06,78235.17,0.0,-0.39848,0.00012,30.74752]
[1776863430493,39.06,78235.17,0.0,-0.39848,0.00012,30.74752]
[1776863430556,39.06,78235.17,0.0,-0.39848,0.00012,30.74752]
[1776863430709,39.06,78241.34,0.0,-0.39772,0.00012,30.73419]
[1776863432081,39.06,78240.85,0.0,-0.39777,0.00012,30.7323]
[1776863432284,39.06,78240.85,0.0,-0.39777,0.00012,30.7323]
[1776863432372,39.06,78240.85,0.0,-0.39777,0.00012,30.7323]
[1776863432464,39.06,78240.85,0.0,-0.39777,0.00012,30.7323]
[1776863432527,39.06,78245.7,0.0,-0.39717,0.00012,30.72176]
[1776863433534,39.06,78257.51,0.0,-0.39571,0.00012,30.6958]
[1776863433723,39.06,78257.51,0.0,-0.39571,0.00012,30.6958]
[1776863433728,39.06,78257.51,0.0,-0.39571,0.00012,30.6958]
[1776863433730,39.06,78257.51,0.0,-0.39571,0.00012,30.6958]
[1776863434645,39.06,78263.27,0.0,-0.395,0.00012,30.68303]
[1776863439738,39.06,78264.97,0.0,-0.39479,0.00012,30.67934]
[1776863444956,39.06,78267.42,0.0,-0.3945,0.00012,30.67397]
[1776863445041,39.06,78267.42,0.0,-0.3945,0.00012,30.67397]
[1776863445618,39.06,78269.89,0.0,-0.39419,0.00012,30.66842]
[1776863447226,39.06,78272.21,0.0,-0.39391,0.00012,30.66319]
[1776863447702,39.06,78272.45,0.0,-0.39388,0.00012,30.66266]
[1776863448639,39.06,78271.34,0.0,-0.39401,0.00012,30.66516]
[1776863452640,39.07,78275.97,0.0,-0.39344,0.00012,30.65471]
[1776863452671,39.07,78276.63,0.0,-0.39336,0.00012,30.65321]
[1776863452723,39.07,78276.63,0.0,-0.39336,0.00012,30.65321]
[1776863453127,39.07,78276.63,0.0,-0.39336,0.00012,30.65321]
[1776863453172,39.07,78276.63,0.0,-0.39336,0.00012,30.65321]
[1776863453761,39.06,78282.31,0.0,-0.39266,0.00012,30.64019]
[1776863453823,39.06,78282.31,0.0,-0.39266,0.00012,30.64019]
[1776863454178,39.06,78291.97,0.0,-0.39146,0.00012,30.61794]
[1776863455004,39.06,78291.97,0.0,-0.39146,0.00012,30.61794]
[1776863455817,39.06,78294.04,0.0,-0.39121,0.00012,30.61307]
[1776863455846,39.06,78294.04,0.0,-0.39121,0.00012,30.61307]
[1776863455855,39.06,78294.04,0.0,-0.39121,0.00012,30.61307]
[1776863456189,39.06,78297.79,0.0,-0.39074,0.00012,30.60427]
[1776863457404,39.06,78297.79,0.0,-0.39074,0.00012,30.60427]
[1776863457837,39.06,78302.97,0.0,-0.3901,0.00012,30.59202]
[1776863458541,39.06,78304.39,0.0,-0.38992,0.00012,30.58868]
[1776863462572,39.06,78287.89,0.0,-0.39195,0.00012,30.62696]
[1776863463932,39.05,78289.35,0.0,-0.39176,0.00012,30.62348]
[1776863463939,39.05,78289.35,0.0,-0.39176,0.00012,30.62348]
[1776863463968,39.05,78289.35,0.0,-0.39176,0.00012,30.62348]
[1776863463977,39.05,78289.35,0.0,-0.39176,0.00012,30.62348]
[1776863464009,39.05,78289.35,0.0,-0.39176,0.00012,30.62348]
[1776863464112,39.05,78289.93,0.0,-0.39169,0.00012,30.62214]
[1776863465173,39.05,78289.93,0.0,-0.39169,0.00012,30.62214]
[1776863465403,39.05,78289.93,0.0,-0.39169,0.00012,30.62214]
[1776863465472,39.05,78290.56,0.0,-0.39161,0.00012,30.62063]
[1776863465786,39.05,78290.56,0.0,-0.39161,0.00012,30.62063]
[1776863466610,39.05,78290.56,0.0,-0.39161,0.00012,30.62063]
[1776863466585,39.05,78287.22,0.0,-0.39202,0.00012,30.62825]
[1776863466827,39.05,78287.22,0.0,-0.39202,0.00012,30.62825]
[1776863467628,39.05,78287.22,0.0,-0.39202,0.00012,30.62825]
[1776863467744,39.05,78286.89,0.0,-0.39206,0.00012,30.62896]
[1776863467982,39.05,78286.89,0.0,-0.39206,0.00012,30.62896]
[1776863467992,39.05,78286.89,0.0,-0.39206,0.00012,30.62896]
[1776863468194,39.05,78286.89,0.0,-0.39206,0.00012,30.62896]
[1776863468267,39.05,78286.89,0.0,-0.39206,0.00012,30.62896]
[1776863469953,39.05,78292.0,0.0,-0.39143,0.00012,30.61709]
[1776863470054,39.05,78289.63,0.0,-0.39172,0.00012,30.62253]
[1776863475193,39.04,78292.91,0.0,-0.3913,0.00012,30.61474]
[1776863481296,39.04,78293.51,0.0,-0.39121,0.00012,30.61303]
[1776863486862,39.03,78296.91,0.0,-0.39079,0.00012,30.6049]
[1776863489157,39.03,78296.72,0.0,-0.39081,0.00012,30.60527]
[1776863489207,39.03,78296.72,0.0,-0.39081,0.00012,30.60527]
[1776863489210,39.03,78296.72,0.0,-0.39081,0.00012,30.60527]
[1776863489346,39.03,78296.72,0.0,-0.39081,0.00012,30.60527]
[1776863489706,39.03,78297.54,0.0,-0.3907,0.00012,30.60332]
[1776863490233,39.03,78297.54,0.0,-0.3907,0.00012,30.60332]
[1776863490242,39.03,78297.54,0.0,-0.3907,0.00012,30.60332]
[1776863490309,39.03,78297.54,0.0,-0.3907,0.00012,30.60332]
[1776863490334,39.03,78302.44,0.0,-0.3901,0.00012,30.59179]
[1776863492246,39.03,78306.09,0.0,-0.38964,0.00012,30.58016]
[1776863492566,39.03,78307.81,0.0,-0.38942,0.00012,30.57607]
[1776863494352,39.03,78308.25,0.0,-0.38937,0.00012,30.57501]
[1776863495080,39.03,78308.52,0.0,-0.38933,0.00012,30.57435]
[1776863500992,39.03,78315.56,0.0,-0.38846,0.00012,30.55749]
[1776863506074,39.03,78321.31,0.0,-0.38775,0.00012,30.54364]
[1776863511156,39.03,78324.32,0.0,-0.38738,0.00012,30.53633]
[1776863517118,39.02,78320.92,0.0,-0.3878,0.00012,30.54447]
[1776863522969,39.02,78320.06,0.0,-0.3879,0.00012,30.54648]
[1776863525854,39.02,78321.47,0.0,-0.38772,0.00012,30.54302]
[1776863525947,39.02,78321.47,0.0,-0.38772,0.00012,30.54302]
[1776863526704,39.02,78311.58,0.0,-0.38894,0.00012,30.56669]
[1776863526849,39.02,78311.58,0.0,-0.38894,0.00012,30.56669]
[1776863526901,39.02,78311.58,0.0,-0.38894,0.00012,30.56669]
[1776863527396,39.02,78299.46,0.0,-0.39043,0.00012,30.59533]
[1776863528716,39.02,78299.46,0.0,-0.39043,0.00012,30.59533]
[1776863529334,39.02,78298.16,0.0,-0.39059,0.00012,30.59836]
[1776863529397,39.02,78298.16,0.0,-0.39059,0.00012,30.59836]
[1776863529520,39.02,78298.16,0.0,-0.39059,0.00012,30.59836]
[1776863529548,39.02,78298.26,0.0,-0.39058,0.00012,30.5981]
[1776863530698,39.02,78306.57,0.0,-0.38955,0.00012,30.57849]
[1776863530761,39.02,78306.57,0.0,-0.38955,0.00012,30.57849]
[1776863530796,39.02,78306.57,0.0,-0.38955,0.00012,30.57849]
[1776863531654,39.02,78308.73,0.0,-0.38929,0.00012,30.57336]
[1776863532783,39.02,78308.73,0.0,-0.38929,0.00012,30.57336]
[1776863533231,39.02,78309.06,0.0,-0.38925,0.00012,30.57257]
[1776863536765,39.02,78308.81,0.0,-0.38927,0.00012,30.57313]
[1776863536814,39.02,78308.81,0.0,-0.38927,0.00012,30.57313]
[1776863538826,39.02,78304.88,0.0,-0.38976,0.00012,30.58241]
[1776863539887,39.02,78302.39,0.0,-0.39006,0.00012,30.58826]
[1776863539932,39.02,78302.39,0.0,-0.39006,0.00012,30.58826]
[1776863544690,39.02,78318.85,0.0,-0.38803,0.00012,30.54897]
[1776863545765,39.02,78322.08,0.0,-0.38763,0.00012,30.54118]
[1776863545792,39.02,78322.08,0.0,-0.38763,0.00012,30.54118]
[1776863545834,39.02,78322.08,0.0,-0.38763,0.00012,30.54118]
[1776863546527,39.02,78322.08,0.0,-0.38763,0.00012,30.54118]
[1776863546595,39.02,78322.08,0.0,-0.38763,0.00012,30.54118]
[1776863546938,39.02,78323.06,0.0,-0.38751,0.00012,30.53881]
[1776863547387,39.02,78323.06,0.0,-0.38751,0.00012,30.53881]
[1776863547474,39.02,78323.06,0.0,-0.38751,0.00012,30.53881]
[1776863547575,39.02,78321.87,0.0,-0.38766,0.00012,30.54168]
[1776863548671,39.02,78321.87,0.0,-0.38766,0.00012,30.54168]
[1776863548695,39.02,78321.87,0.0,-0.38766,0.00012,30.54168]
[1776863548771,39.02,78319.93,0.0,-0.3879,0.00012,30.54635]
[1776863548998,39.02,78319.93,0.0,-0.3879,0.00012,30.54635]
[1776863549694,39.02,78330.9,0.0,-0.38655,0.00012,30.51977]
[1776863550940,39.02,78331.61,0.0,-0.38646,0.00012,30.51803]
[1776863550994,39.02,78331.61,0.0,-0.38646,0.00012,30.51803]
[1776863551004,39.02,78331.61,0.0,-0.38646,0.00012,30.51803]
[1776863551359,39.02,78340.18,0.0,-0.3854,0.00012,30.49401]
[1776863552547,39.02,78340.18,0.0,-0.3854,0.00012,30.49401]
[1776863552587,39.02,78340.18,0.0,-0.3854,0.00012,30.49401]
[1776863552614,39.02,78341.61,0.0,-0.38522,0.00012,30.49051]
[1776863554394,39.02,78342.37,0.0,-0.38513,0.00012,30.48865]
[1776863554471,39.02,78342.37,0.0,-0.38513,0.00012,30.48865]
[1776863554532,39.02,78339.64,0.0,-0.38547,0.00012,30.49541]
[1776863555033,39.02,78339.64,0.0,-0.38547,0.00012,30.49541]
[1776863555387,39.02,78339.64,0.0,-0.38547,0.00012,30.49543]
[1776863556446,39.02,78339.64,0.0,-0.38547,0.00012,30.49543]
[1776863556734,39.02,78335.72,0.0,-0.38595,0.00012,30.5051]
[1776863560754,39.02,78349.01,0.0,-0.38432,0.00012,30.47232]
[1776863561819,39.02,78349.0,0.0,-0.38432,0.00012,30.47234]
[1776863561852,39.02,78349.0,0.0,-0.38432,0.00012,30.47234]
[1776863562211,39.02,78349.0,0.0,-0.38432,0.00012,30.47234]
[1776863562256,39.02,78349.0,0.0,-0.38432,0.00012,30.47234]
[1776863562958,39.02,78349.0,0.0,-0.38432,0.00012,30.47237]
[1776863568111,39.02,78350.67,0.0,-0.38412,0.00012,30.46833]
[1776863572004,39.02,78352.75,0.0,-0.38387,0.00012,30.46323]
[1776863572090,39.02,78352.75,0.0,-0.38387,0.00012,30.46323]
[1776863574357,39.02,78354.62,0.0,-0.38364,0.00012,30.4586]
[1776863574613,39.02,78354.62,0.0,-0.38364,0.00012,30.4586]
[1776863574644,39.02,78354.62,0.0,-0.38364,0.00012,30.4586]
[1776863574714,39.03,78356.04,0.0,-0.38347,0.00012,30.45509]
[1776863576136,39.03,78356.04,0.0,-0.38347,0.00012,30.45509]
[1776863576205,39.03,78356.04,0.0,-0.38347,0.00012,30.45509]
[1776863576214,39.03,78356.04,0.0,-0.38347,0.00012,30.45509]
[1776863576535,39.03,78356.07,0.0,-0.38347,0.00012,30.45505]
[1776863580683,39.03,78356.2,0.0,-0.38346,0.00012,30.45481]
[1776863580746,39.03,78356.2,0.0,-0.38346,0.00012,30.45481]
[1776863581435,39.03,78354.49,0.0,-0.38367,0.00012,30.45916]
[1776863581442,39.03,78354.49,0.0,-0.38367,0.00012,30.45916]
[1776863581570,39.03,78354.52,0.0,-0.38367,0.00012,30.45908]
[1776863581936,39.03,78354.52,0.0,-0.38367,0.00012,30.45908]
[1776863581990,39.03,78354.52,0.0,-0.38367,0.00012,30.45908]
[1776863582329,39.03,78354.52,0.0,-0.38367,0.00012,30.45908]
[1776863582386,39.03,78354.52,0.0,-0.38367,0.00012,30.45908]
[1776863582608,39.03,78333.06,0.0,-0.3863,0.00012,30.51222]
[1776863583827,39.03,78332.25,0.0,-0.3864,0.00012,30.51421]
[1776863583867,39.03,78332.25,0.0,-0.3864,0.00012,30.51421]
[1776863584616,39.03,78332.25,0.0,-0.3864,0.00012,30.51421]
[1776863584662,39.03,78332.25,0.0,-0.3864,0.00012,30.51421]
[1776863584694,39.03,78328.62,0.0,-0.38685,0.00012,30.52305]
[1776863585377,39.03,78328.62,0.0,-0.38685,0.00012,30.52305]
[1776863585423,39.03,78328.62,0.0,-0.38685,0.00012,30.52305]
[1776863585475,39.03,78328.62,0.0,-0.38685,0.00012,30.52305]
[1776863585494,39.03,78328.62,0.0,-0.38685,0.00012,30.52305]
[1776863585508,39.03,78328.62,0.0,-0.38685,0.00012,30.52305]
[1776863585619,39.03,78323.69,0.0,-0.38746,0.00012,30.53498]
[1776863590689,39.03,78318.79,0.0,-0.38806,0.00012,30.54673]
[1776863593815,39.03,78316.21,0.0,-0.38837,0.00012,30.55286]
[1776863593855,39.03,78316.33,0.0,-0.38836,0.00012,30.55255]
[1776863595582,39.03,78314.5,0.0,-0.38858,0.00012,30.55691]
[1776863595601,39.03,78314.5,0.0,-0.38858,0.00012,30.55691]
[1776863598458,39.02,78311.08,0.0,-0.389,0.00012,30.56499]
[1776863598689,39.02,78309.06,0.0,-0.38925,0.00012,30.56977]
[1776863603692,39.02,78308.72,0.0,-0.38929,0.00012,30.57058]
[1776863603774,39.02,78306.71,0.0,-0.38954,0.00012,30.57537]
[1776863606028,39.02,78310.0,0.0,-0.38913,0.00012,30.56758]
[1776863607924,39.02,78314.49,0.0,-0.38858,0.00012,30.55687]
[1776863609807,39.02,78314.49,0.0,-0.38858,0.00012,30.55686]
[1776863610773,39.02,78313.41,0.0,-0.38871,0.00012,30.55942]
[1776863615807,39.02,78313.43,0.0,-0.3887,0.00012,30.55633]
[1776863620843,39.02,78311.13,0.0,-0.38898,0.00012,30.56177]
[1776863621883,39.02,78311.13,0.0,-0.38898,0.00012,30.56177]
[1776863622084,39.02,78301.27,0.0,-0.3902,0.00012,30.58511]
[1776863623930,39.02,78301.27,0.0,-0.3902,0.00012,30.58511]
[1776863624190,39.02,78301.27,0.0,-0.3902,0.00012,30.58511]
[1776863625881,39.02,78307.06,0.0,-0.38948,0.00012,30.57144]
[1776863625925,39.02,78307.06,0.0,-0.38948,0.00012,30.57144]
[1776863625946,39.02,78307.06,0.0,-0.38948,0.00012,30.57144]
[1776863625966,39.02,78307.06,0.0,-0.38948,0.00012,30.57144]
[1776863625982,39.02,78308.47,0.0,-0.38931,0.00012,30.56808]
[1776863628410,39.02,78318.9,0.0,-0.38802,0.00012,30.54317]
[1776863629530,39.02,78318.9,0.0,-0.38802,0.00012,30.54317]
[1776863629995,39.02,78317.09,0.0,-0.38824,0.00012,30.54752]
[1776863630016,39.02,78317.09,0.0,-0.38824,0.00012,30.54752]
[1776863630038,39.02,78317.09,0.0,-0.38824,0.00012,30.54752]
[1776863630199,39.02,78317.09,0.0,-0.38824,0.00012,30.54752]
[1776863630355,39.02,78320.01,0.0,-0.38788,0.00012,30.5405]
[1776863635949,39.02,78327.1,0.0,-0.38702,0.00012,30.52346]
[1776863640985,39.03,78328.33,0.0,-0.38687,0.00012,30.52056]
[1776863646548,39.03,78330.48,0.0,-0.38661,0.00012,30.5154]
[1776863650989,39.03,78322.74,0.0,-0.38756,0.00012,30.53424]
[1776863651097,39.03,78322.74,0.0,-0.38756,0.00012,30.53424]
[1776863651527,39.03,78322.74,0.0,-0.38756,0.00012,30.53424]
[1776863651577,39.03,78322.74,0.0,-0.38756,0.00012,30.53424]
[1776863653782,39.03,78334.43,0.0,-0.38613,0.00012,30.50586]
[1776863658806,39.03,78338.59,0.0,-0.38562,0.00012,30.49576]
[1776863660693,39.03,78331.92,0.0,-0.38644,0.00012,30.51214]
[1776863660725,39.03,78331.92,0.0,-0.38644,0.00012,30.51214]
[1776863661159,39.03,78320.18,0.0,-0.38788,0.00012,30.54059]
[1776863662370,39.03,78320.18,0.0,-0.38788,0.00012,30.54059]
[1776863662461,39.03,78319.28,0.0,-0.388,0.00012,30.54275]
[1776863667844,39.03,78320.47,0.0,-0.38785,0.00012,30.53988]
[1776863672853,39.03,78322.6,0.0,-0.38758,0.00012,30.53179]
[1776863677870,39.03,78317.58,0.0,-0.3882,0.00012,30.54389]
[1776863680333,39.03,78319.49,0.0,-0.38796,0.00012,30.53932]
[1776863680385,39.03,78319.49,0.0,-0.38796,0.00012,30.53932]
[1776863680391,39.03,78319.49,0.0,-0.38796,0.00012,30.53932]
[1776863680579,39.03,78319.78,0.0,-0.38793,0.00012,30.53864]
[1776863682748,39.03,78328.04,0.0,-0.38691,0.00012,30.5187]
[1776863683483,39.03,78328.04,0.0,-0.38691,0.00012,30.5187]
[1776863683614,39.03,78328.04,0.0,-0.38691,0.00012,30.5187]
[1776863683673,39.03,78328.04,0.0,-0.38691,0.00012,30.5187]
[1776863683728,39.03,78328.04,0.0,-0.38691,0.00012,30.5187]
[1776863683799,39.03,78328.04,0.0,-0.38691,0.00012,30.5187]
[1776863683810,39.03,78328.04,0.0,-0.38691,0.00012,30.5187]
[1776863683812,39.03,78328.04,0.0,-0.38691,0.00012,30.5187]
[1776863683853,39.03,78329.08,0.0,-0.38679,0.00012,30.51619]
[1776863684633,39.03,78329.08,0.0,-0.38679,0.00012,30.51619]
[1776863684719,39.03,78344.09,0.0,-0.38494,0.00012,30.47939]
[1776863685384,39.03,78348.08,0.0,-0.38445,0.00012,30.46953]
[1776863688145,39.04,78348.83,0.0,-0.38437,0.00012,30.46775]
[1776863688172,39.04,78348.83,0.0,-0.38437,0.00012,30.46775]
[1776863688719,39.04,78348.83,0.0,-0.38437,0.00012,30.46775]
[1776863688835,39.04,78349.5,0.0,-0.38429,0.00012,30.46613]
[1776863693913,39.04,78354.24,0.0,-0.38371,0.00012,30.45446]
[1776863693941,39.04,78356.25,0.0,-0.38347,0.00012,30.44947]
[1776863693951,39.04,78356.25,0.0,-0.38347,0.00012,30.44947]
[1776863699391,39.04,78360.79,0.0,-0.38292,0.00012,30.4383]
[1776863700558,39.04,78360.79,0.0,-0.38292,0.00012,30.4383]
[1776863700655,39.05,78364.67,0.0,-0.38245,0.00012,30.42854]
[1776863700945,39.05,78364.67,0.0,-0.38245,0.00012,30.42854]
[1776863701067,39.05,78364.67,0.0,-0.38245,0.00012,30.42854]
[1776863701522,39.05,78364.67,0.0,-0.38245,0.00012,30.42854]
[1776863701685,39.05,78364.67,0.0,-0.38245,0.00012,30.42854]
[1776863701872,39.05,78378.29,0.0,-0.38078,0.00012,30.39381]
[1776863702334,39.05,78378.29,0.0,-0.38078,0.00012,30.39381]
[1776863702420,39.05,78378.29,0.0,-0.38078,0.00012,30.39381]
[1776863702884,39.05,78387.81,0.0,-0.37962,0.00012,30.36931]
[1776863703260,39.05,78387.81,0.0,-0.37962,0.00012,30.36931]
[1776863703313,39.05,78387.81,0.0,-0.37962,0.00012,30.36931]
[1776863703421,39.05,78387.81,0.0,-0.37962,0.00012,30.36931]
[1776863704963,39.05,78389.23,0.0,-0.37945,0.00012,30.36566]
[1776863705070,39.05,78389.23,0.0,-0.37945,0.00012,30.36566]
[1776863705435,39.05,78389.23,0.0,-0.37946,0.00012,30.36571]
[1776863706586,39.05,78389.23,0.0,-0.37946,0.00012,30.36571]
[1776863707093,39.05,78390.95,0.0,-0.37925,0.00012,30.36128]
[1776863707700,39.05,78390.95,0.0,-0.37925,0.00012,30.36128]
[1776863707876,39.05,78391.14,0.0,-0.37923,0.00012,30.36084]
[1776863708027,39.05,78391.14,0.0,-0.37923,0.00012,30.36084]
[1776863708054,39.05,78391.14,0.0,-0.37923,0.00012,30.36084]
[1776863708147,39.05,78391.14,0.0,-0.37923,0.00012,30.36084]
[1776863708906,39.05,78391.14,0.0,-0.37923,0.00012,30.36084]
[1776863708919,39.05,78400.48,0.0,-0.37809,0.00012,30.33632]
[1776863709808,39.05,78400.48,0.0,-0.37809,0.00012,30.33632]
[1776863709915,39.05,78400.48,0.0,-0.37809,0.00012,30.33632]
[1776863709911,39.05,78413.06,0.0,-0.37655,0.00012,30.30282]
[1776863710653,39.05,78415.98,0.0,-0.37619,0.00012,30.295]
[1776863711080,39.05,78415.98,0.0,-0.37619,0.00012,30.295]
[1776863711140,39.05,78415.98,0.0,-0.37619,0.00012,30.295]
[1776863711856,39.05,78415.98,0.0,-0.37619,0.00012,30.295]
[1776863711906,39.05,78415.98,0.0,-0.37619,0.00012,30.295]
[1776863711493,39.05,78412.99,0.0,-0.37655,0.00012,30.30297]
[1776863713158,39.05,78412.99,0.0,-0.37655,0.00012,30.30296]
[1776863713477,39.05,78412.99,0.0,-0.37655,0.00012,30.30296]
[1776863713571,39.05,78412.99,0.0,-0.37655,0.00012,30.30296]
[1776863715143,39.05,78404.21,0.0,-0.37762,0.00012,30.32626]
[1776863719244,39.05,78396.73,0.0,-0.37853,0.00012,30.34583]
[1776863719532,39.05,78396.11,0.0,-0.3786,0.00012,30.34743]
[1776863721567,39.04,78395.68,0.0,-0.37865,0.00012,30.34853]
[1776863721641,39.04,78395.68,0.0,-0.37865,0.00012,30.34853]
[1776863721734,39.04,78395.68,0.0,-0.37865,0.00012,30.34853]
[1776863721939,39.04,78395.68,0.0,-0.37865,0.00012,30.34853]
[1776863721835,39.04,78395.02,0.0,-0.37873,0.00012,30.35023]
[1776863722013,39.04,78395.02,0.0,-0.37873,0.00012,30.35023]
[1776863722554,39.04,78407.87,0.0,-0.37716,0.00012,30.31626]
[1776863723627,39.04,78407.87,0.0,-0.37716,0.00012,30.31626]
[1776863723681,39.04,78407.87,0.0,-0.37716,0.00012,30.31626]
[1776863723783,39.04,78407.87,0.0,-0.37716,0.00012,30.31626]
[1776863723884,39.04,78413.0,0.0,-0.37654,0.00012,30.30253]
[1776863724884,39.04,78413.0,0.0,-0.37654,0.00012,30.30253]
[1776863724908,39.04,78404.61,0.0,-0.37756,0.00012,30.32479]
[1776863725274,39.04,78404.61,0.0,-0.37756,0.00012,30.32479]
[1776863725621,39.04,78404.61,0.0,-0.37756,0.00012,30.32479]
[1776863725634,39.04,78404.61,0.0,-0.37756,0.00012,30.32479]
[1776863725716,39.04,78404.61,0.0,-0.37756,0.00012,30.32479]
[1776863725818,39.04,78404.61,0.0,-0.37756,0.00012,30.32479]
[1776863725920,39.04,78397.05,0.0,-0.37848,0.00012,30.34474]
[1776863726543,39.04,78397.05,0.0,-0.37848,0.00012,30.34474]
[1776863727372,39.04,78394.44,0.0,-0.3788,0.00012,30.35155]
[1776863727387,39.04,78394.44,0.0,-0.3788,0.00012,30.35155]
[1776863727735,39.04,78392.1,0.0,-0.37908,0.00012,30.35774]
[1776863733459,39.05,78393.43,0.0,-0.37893,0.00012,30.35155]
[1776863738669,39.05,78395.9,0.0,-0.37863,0.00012,30.34524]
[1776863742878,39.05,78397.41,0.0,-0.37845,0.00012,30.34127]
[1776863742992,39.05,78397.48,0.0,-0.37844,0.00012,30.34108]
[1776863744113,39.05,78398.01,0.0,-0.37837,0.00012,30.33969]
[1776863744173,39.05,78398.01,0.0,-0.37837,0.00012,30.33969]
[1776863744680,39.05,78398.01,0.0,-0.37837,0.00012,30.33969]
[1776863744695,39.05,78398.01,0.0,-0.37837,0.00012,30.33969]
[1776863744745,39.05,78398.01,0.0,-0.37837,0.00012,30.33969]
[1776863744831,39.05,78398.01,0.0,-0.37837,0.00012,30.33969]
[1776863746611,39.05,78404.32,0.0,-0.3776,0.00012,30.32294]
[1776863746648,39.05,78404.32,0.0,-0.3776,0.00012,30.32294]
[1776863747256,39.05,78403.44,0.0,-0.3777,0.00012,30.32523]
[1776863747330,39.05,78403.44,0.0,-0.3777,0.00012,30.32523]
[1776863748699,39.05,78403.44,0.0,-0.3777,0.00012,30.32518]
[1776863748801,39.05,78401.72,0.0,-0.37791,0.00012,30.32969]
[1776863752774,39.04,78399.58,0.0,-0.37817,0.00012,30.33523]
[1776863752853,39.04,78398.9,0.0,-0.37825,0.00012,30.33697]
[1776863758809,39.04,78398.5,0.0,-0.37828,0.00012,30.3377]
[1776863761077,39.04,78399.99,0.0,-0.3781,0.00012,30.33367]
[1776863761150,39.04,78399.99,0.0,-0.3781,0.00012,30.33367]
[1776863761162,39.04,78399.99,0.0,-0.3781,0.00012,30.33367]
[1776863763205,39.04,78406.78,0.0,-0.37727,0.00012,30.3156]
[1776863763258,39.04,78406.78,0.0,-0.37727,0.00012,30.3156]
[1776863764045,39.03,78408.35,0.0,-0.37707,0.00012,30.31138]
[1776863764125,39.03,78408.35,0.0,-0.37707,0.00012,30.31138]
[1776863764894,39.03,78408.35,0.0,-0.37707,0.00012,30.31138]
[1776863764937,39.03,78408.35,0.0,-0.37707,0.00012,30.31138]
[1776863765251,39.03,78408.05,0.0,-0.37711,0.00012,30.31213]
[1776863765321,39.03,78408.05,0.0,-0.37711,0.00012,30.31213]
[1776863765382,39.03,78408.05,0.0,-0.37711,0.00012,30.31213]
[1776863765858,39.03,78408.05,0.0,-0.37711,0.00012,30.31213]
[1776863769774,39.03,78414.49,0.0,-0.37632,0.00012,30.29483]
[1776863769811,39.03,78414.49,0.0,-0.37632,0.00012,30.29483]
[1776863770307,39.03,78416.73,0.0,-0.37604,0.00012,30.28879]
[1776863770893,39.03,78416.73,0.0,-0.37604,0.00012,30.28873]
[1776863771435,39.03,78416.73,0.0,-0.37604,0.00012,30.28873]
[1776863771516,39.03,78416.73,0.0,-0.37604,0.00012,30.28873]
[1776863771547,39.03,78416.73,0.0,-0.37604,0.00012,30.28873]
[1776863771609,39.03,78416.73,0.0,-0.37604,0.00012,30.28873]
[1776863772216,39.03,78422.64,0.0,-0.37532,0.00012,30.27281]
[1776863772282,39.03,78422.64,0.0,-0.37532,0.00012,30.27281]
[1776863772286,39.03,78422.64,0.0,-0.37532,0.00012,30.27281]
[1776863772910,39.03,78423.85,0.0,-0.37517,0.00012,30.2695]
[1776863773005,39.03,78423.85,0.0,-0.37517,0.00012,30.2695]
[1776863773913,39.03,78426.26,0.0,-0.37488,0.00012,30.26297]
[1776863776966,39.03,78417.48,0.0,-0.37595,0.00012,30.28664]
[1776863781971,39.03,78420.85,0.0,-0.37553,0.00012,30.2774]
[1776863785431,39.03,78421.29,0.0,-0.37547,0.00012,30.27614]
[1776863785536,39.03,78421.29,0.0,-0.37547,0.00012,30.27614]
[1776863785595,39.03,78421.29,0.0,-0.37547,0.00012,30.27614]
[1776863787007,39.03,78407.62,0.0,-0.37714,0.00012,30.31271]
[1776863790394,39.02,78408.53,0.0,-0.37702,0.00012,30.31017]
[1776863790429,39.02,78408.53,0.0,-0.37702,0.00012,30.31017]
[1776863791034,39.02,78410.12,0.0,-0.37682,0.00012,30.30288]
[1776863796298,39.02,78410.29,0.0,-0.37679,0.00012,30.30227]
[1776863801323,39.02,78414.41,0.0,-0.37628,0.00012,30.29095]
[1776863802806,39.02,78417.01,0.0,-0.37596,0.00012,30.28397]
[1776863802996,39.02,78419.66,0.0,-0.37563,0.00012,30.27675]
[1776863808005,39.01,78425.87,0.0,-0.37487,0.00012,30.25986]
[1776863813207,39.01,78423.63,0.0,-0.37514,0.00012,30.26574]
[1776863818383,39.01,78421.34,0.0,-0.37541,0.00012,30.27178]
[1776863821695,39.01,78416.37,0.0,-0.37601,0.00012,30.28505]
[1776863821775,39.01,78416.37,0.0,-0.37601,0.00012,30.28505]
[1776863822094,39.01,78415.4,0.0,-0.37613,0.00012,30.28761]
[1776863822206,39.01,78415.4,0.0,-0.37613,0.00012,30.28761]
[1776863822314,39.01,78415.4,0.0,-0.37613,0.00012,30.28761]
[1776863822389,39.01,78415.4,0.0,-0.37613,0.00012,30.28761]
[1776863822484,39.01,78415.4,0.0,-0.37613,0.00012,30.28761]
[1776863822512,39.01,78415.4,0.0,-0.37613,0.00012,30.28761]
[1776863822603,39.01,78415.4,0.0,-0.37613,0.00012,30.28761]
[1776863822941,39.01,78398.17,0.0,-0.37823,0.00012,30.33345]
[1776863823609,39.01,78398.17,0.0,-0.37823,0.00012,30.33345]
[1776863824326,39.01,78390.91,0.0,-0.37912,0.00012,30.35247]
[1776863824332,39.01,78390.91,0.0,-0.37912,0.00012,30.35247]
[1776863824336,39.01,78390.91,0.0,-0.37912,0.00012,30.35247]
[1776863824377,39.01,78390.91,0.0,-0.37912,0.00012,30.35247]
[1776863825054,39.01,78389.97,0.0,-0.37923,0.00012,30.35494]
[1776863825853,39.01,78389.97,0.0,-0.37923,0.00012,30.35494]
[1776863825881,39.01,78389.97,0.0,-0.37923,0.00012,30.35494]
[1776863825924,39.01,78389.97,0.0,-0.37923,0.00012,30.35494]
[1776863826041,39.01,78385.27,0.0,-0.37981,0.00012,30.36727]
[1776863826116,39.01,78385.27,0.0,-0.37981,0.00012,30.36727]
[1776863827064,39.01,78375.63,0.0,-0.38099,0.00012,30.39232]
[1776863829403,39.01,78366.78,0.0,-0.38208,0.00012,30.415]
[1776863835362,39.01,78364.87,0.0,-0.38233,0.00012,30.42011]
[1776863839830,39.02,78360.78,0.0,-0.38283,0.00012,30.43058]
[1776863839983,39.02,78360.78,0.0,-0.38283,0.00012,30.43058]
[1776863840039,39.02,78360.78,0.0,-0.38283,0.00012,30.43058]
[1776863840084,39.02,78358.5,0.0,-0.38311,0.00012,30.4364]
[1776863841876,39.02,78358.5,0.0,-0.38311,0.00012,30.4364]
[1776863841928,39.02,78358.5,0.0,-0.38311,0.00012,30.4364]
[1776863843869,39.02,78365.28,0.0,-0.38229,0.00012,30.41932]
[1776863843906,39.02,78365.28,0.0,-0.38229,0.00012,30.41932]
[1776863843954,39.02,78365.28,0.0,-0.38229,0.00012,30.41932]
[1776863844074,39.02,78365.28,0.0,-0.38229,0.00012,30.41932]
[1776863844050,39.02,78366.55,0.0,-0.38213,0.00012,30.41613]
[1776863844425,39.02,78366.55,0.0,-0.38213,0.00012,30.41613]
[1776863845203,39.02,78366.55,0.0,-0.38213,0.00012,30.41613]
[1776863845208,39.02,78366.55,0.0,-0.38213,0.00012,30.41613]
[1776863845212,39.02,78366.55,0.0,-0.38213,0.00012,30.41613]
[1776863845530,39.02,78366.55,0.0,-0.38213,0.00012,30.41613]
[1776863845631,39.02,78369.15,0.0,-0.38182,0.00012,30.40955]
[1776863847897,39.02,78369.15,0.0,-0.38182,0.00012,30.40959]
[1776863848848,39.02,78375.36,0.0,-0.38106,0.00012,30.39379]
[1776863849943,39.02,78375.74,0.0,-0.38102,0.00012,30.39287]
[1776863850027,39.02,78378.55,0.0,-0.38067,0.00012,30.3857]
[1776863850200,39.02,78378.55,0.0,-0.38067,0.00012,30.3857]
[1776863850235,39.02,78378.55,0.0,-0.38067,0.00012,30.3857]
[1776863850264,39.02,78378.55,0.0,-0.38067,0.00012,30.3857]
[1776863850759,39.02,78378.55,0.0,-0.38067,0.00012,30.3857]
[1776863850831,39.02,78378.55,0.0,-0.38067,0.00012,30.3857]
[1776863850856,39.02,78378.55,0.0,-0.38067,0.00012,30.3857]
[1776863850914,39.02,78378.55,0.0,-0.38067,0.00012,30.3857]
[1776863851056,39.02,78385.74,0.0,-0.37979,0.00012,30.36413]
[1776863851458,39.02,78385.74,0.0,-0.37979,0.00012,30.36413]
[1776863851934,39.02,78385.74,0.0,-0.37979,0.00012,30.36413]
[1776863851952,39.02,78385.74,0.0,-0.37979,0.00012,30.36413]
[1776863851979,39.02,78389.16,0.0,-0.37937,0.00012,30.35524]
[1776863857522,39.03,78386.72,0.0,-0.37967,0.00012,30.36167]
[1776863862991,39.03,78382.23,0.0,-0.38022,0.00012,30.37339]
[1776863863167,39.03,78382.46,0.0,-0.3802,0.00012,30.37283]
[1776863863235,39.03,78382.46,0.0,-0.3802,0.00012,30.37283]
[1776863864099,39.03,78382.46,0.0,-0.3802,0.00012,30.37283]
[1776863866096,39.03,78374.26,0.0,-0.3812,0.00012,30.39404]
[1776863866133,39.03,78374.26,0.0,-0.3812,0.00012,30.39404]
[1776863871620,39.04,78373.02,0.0,-0.38137,0.00012,30.39764]
[1776863877682,39.04,78377.0,0.0,-0.3809,0.00012,30.38773]
[1776863883704,39.05,78374.06,0.0,-0.38128,0.00012,30.39589]
[1776863888739,39.06,78371.88,0.0,-0.38157,0.00012,30.40188]
[1776863892766,39.06,78383.04,0.0,-0.38022,0.00012,30.37354]
[1776863898007,39.07,78381.81,0.0,-0.38038,0.00012,30.37706]
[1776863901022,39.07,78373.58,0.0,-0.3814,0.00012,30.39848]
[1776863905092,39.08,78365.52,0.0,-0.3824,0.00012,30.41933]
[1776863906493,39.08,78364.63,0.0,-0.38252,0.00012,30.42174]
[1776863906549,39.08,78364.63,0.0,-0.38252,0.00012,30.42174]
[1776863908448,39.08,78365.89,0.0,-0.38237,0.00012,30.41869]
[1776863908491,39.08,78365.89,0.0,-0.38237,0.00012,30.41869]
[1776863908593,39.08,78365.89,0.0,-0.38237,0.00012,30.41869]
[1776863908635,39.08,78365.89,0.0,-0.38237,0.00012,30.41869]
[1776863908879,39.08,78366.4,0.0,-0.3823,0.00012,30.4174]
[1776863910118,39.08,78366.4,0.0,-0.3823,0.00012,30.4174]
[1776863909886,39.09,78353.76,0.0,-0.38386,0.00012,30.44934]
[1776863910190,39.09,78353.76,0.0,-0.38386,0.00012,30.44934]
[1776863910558,39.09,78353.76,0.0,-0.38386,0.00012,30.44934]
[1776863910598,39.09,78353.76,0.0,-0.38386,0.00012,30.44934]
[1776863910616,39.09,78353.76,0.0,-0.38386,0.00012,30.44934]
[1776863910713,39.09,78353.76,0.0,-0.38386,0.00012,30.44934]
[1776863911023,39.09,78353.76,0.0,-0.38386,0.00012,30.44934]
[1776863911098,39.09,78353.76,0.0,-0.38386,0.00012,30.44934]
[1776863911048,39.09,78351.69,0.0,-0.38411,0.00012,30.45154]
[1776863912645,39.09,78351.84,0.0,-0.38409,0.00012,30.45121]
[1776863912666,39.09,78351.84,0.0,-0.38409,0.00012,30.45121]
[1776863912908,39.09,78351.84,0.0,-0.38409,0.00012,30.45126]
[1776863917944,39.09,78351.7,0.0,-0.38412,0.00012,30.45182]
[1776863918583,39.09,78351.7,0.0,-0.38412,0.00012,30.45182]
[1776863918663,39.09,78351.7,0.0,-0.38412,0.00012,30.45182]
[1776863918724,39.09,78351.7,0.0,-0.38412,0.00012,30.45182]
[1776863923986,39.09,78348.0,0.0,-0.38458,0.00012,30.46121]
[1776863929024,39.1,78349.61,0.0,-0.38439,0.00012,30.45733]
[1776863930930,39.1,78349.61,0.0,-0.38439,0.00012,30.45735]
[1776863931006,39.1,78349.61,0.0,-0.38439,0.00012,30.45735]
[1776863931015,39.1,78349.61,0.0,-0.38439,0.00012,30.45735]
[1776863932883,39.1,78351.7,0.0,-0.38413,0.00012,30.45219]
[1776863933051,39.1,78351.7,0.0,-0.38413,0.00012,30.45221]
[1776863933601,39.1,78351.7,0.0,-0.38413,0.00012,30.45221]
[1776863933613,39.1,78351.7,0.0,-0.38413,0.00012,30.45221]
[1776863933679,39.1,78351.7,0.0,-0.38413,0.00012,30.45221]
[1776863933849,39.1,78351.7,0.0,-0.38413,0.00012,30.45221]
[1776863933863,39.1,78351.7,0.0,-0.38413,0.00012,30.45221]
[1776863933962,39.1,78351.7,0.0,-0.38413,0.00012,30.45221]
[1776863934803,39.1,78351.51,0.0,-0.38416,0.00012,30.4527]
[1776863934895,39.1,78351.51,0.0,-0.38416,0.00012,30.4527]
[1776863935009,39.1,78351.51,0.0,-0.38416,0.00012,30.4527]
[1776863935106,39.1,78351.51,0.0,-0.38416,0.00012,30.4527]
[1776863935111,39.1,78367.67,0.0,-0.38218,0.00012,30.4121]
[1776863937078,39.1,78369.73,0.0,-0.38193,0.00012,30.40695]
[1776863937984,39.1,78369.73,0.0,-0.38193,0.00012,30.40695]
[1776863938994,39.1,78365.05,0.0,-0.38251,0.00012,30.41886]
[1776863939151,39.1,78368.31,0.0,-0.38211,0.00012,30.41065]
[1776863939332,39.1,78368.31,0.0,-0.38211,0.00012,30.41065]
[1776863939374,39.1,78368.31,0.0,-0.38211,0.00012,30.41065]
[1776863939498,39.1,78368.31,0.0,-0.38211,0.00012,30.41065]
[1776863939554,39.1,78368.31,0.0,-0.38211,0.00012,30.41065]
[1776863939663,39.1,78368.31,0.0,-0.38211,0.00012,30.41065]
[1776863939698,39.1,78368.31,0.0,-0.38211,0.00012,30.41065]
[1776863939752,39.1,78368.31,0.0,-0.38211,0.00012,30.41065]
[1776863939845,39.1,78368.31,0.0,-0.38211,0.00012,30.41065]
[1776863939914,39.1,78368.31,0.0,-0.38211,0.00012,30.41065]
[1776863939970,39.1,78368.31,0.0,-0.38211,0.00012,30.41065]
[1776863940239,39.1,78374.31,0.0,-0.38137,0.00012,30.39537]
[1776863940329,39.1,78374.31,0.0,-0.38137,0.00012,30.39537]
[1776863940418,39.1,78374.31,0.0,-0.38137,0.00012,30.39537]
[1776863940472,39.1,78374.31,0.0,-0.38137,0.00012,30.39537]
[1776863940524,39.1,78374.31,0.0,-0.38137,0.00012,30.39537]
[1776863940649,39.1,78374.31,0.0,-0.38137,0.00012,30.39537]
[1776863940686,39.1,78374.31,0.0,-0.38137,0.00012,30.39537]
[1776863940707,39.1,78374.31,0.0,-0.38137,0.00012,30.39537]
[1776863940849,39.1,78374.31,0.0,-0.38137,0.00012,30.39537]
[1776863940875,39.1,78374.31,0.0,-0.38137,0.00012,30.39537]
[1776863940974,39.1,78374.31,0.0,-0.38137,0.00012,30.39537]
[1776863941075,39.1,78374.31,0.0,-0.38137,0.00012,30.39537]
[1776863941236,39.1,78366.9,0.0,-0.38228,0.00012,30.41426]
[1776863941356,39.1,78366.9,0.0,-0.38228,0.00012,30.41426]
[1776863941367,39.1,78366.9,0.0,-0.38228,0.00012,30.41426]
[1776863941382,39.1,78366.9,0.0,-0.38228,0.00012,30.41426]
[1776863941866,39.1,78366.9,0.0,-0.38228,0.00012,30.41426]
[1776863941875,39.1,78366.9,0.0,-0.38228,0.00012,30.41426]
[1776863941980,39.1,78366.9,0.0,-0.38228,0.00012,30.41426]
[1776863942148,39.1,78355.48,0.0,-0.38368,0.00012,30.44305]
[1776863943123,39.1,78363.86,0.0,-0.38266,0.00012,30.42204]
[1776863943574,39.1,78363.86,0.0,-0.38266,0.00012,30.42204]
[1776863944138,39.1,78363.86,0.0,-0.38266,0.00012,30.42204]
[1776863944213,39.1,78379.41,0.0,-0.38076,0.00012,30.38246]
[1776863944411,39.1,78379.41,0.0,-0.38076,0.00012,30.38246]
[1776863944776,39.1,78379.41,0.0,-0.38076,0.00012,30.38246]
[1776863944949,39.1,78379.41,0.0,-0.38076,0.00012,30.38246]
[1776863945030,39.1,78379.41,0.0,-0.38076,0.00012,30.38246]
[1776863945226,39.1,78406.0,0.0,-0.37751,0.00012,30.31314]
[1776863945300,39.1,78406.0,0.0,-0.37751,0.00012,30.31314]
[1776863945604,39.1,78406.0,0.0,-0.37751,0.00012,30.31314]
[1776863945614,39.1,78406.0,0.0,-0.37751,0.00012,30.31314]
[1776863945723,39.1,78406.0,0.0,-0.37751,0.00012,30.31314]
[1776863945777,39.1,78406.0,0.0,-0.37751,0.00012,30.31314]
[1776863945838,39.1,78406.0,0.0,-0.37751,0.00012,30.31314]
[1776863945902,39.1,78406.0,0.0,-0.37751,0.00012,30.31314]
[1776863945987,39.1,78406.0,0.0,-0.37751,0.00012,30.31314]
[1776863946193,39.1,78406.0,0.0,-0.37751,0.00012,30.31314]
[1776863946146,39.1,78405.23,0.0,-0.37761,0.00012,30.31513]
[1776863947178,39.1,78377.56,0.0,-0.38098,0.00012,30.38717]
[1776863947481,39.1,78377.56,0.0,-0.38098,0.00012,30.38717]
[1776863947549,39.1,78377.56,0.0,-0.38098,0.00012,30.38717]
[1776863948160,39.1,78377.56,0.0,-0.38099,0.00012,30.38725]
[1776863948351,39.1,78377.56,0.0,-0.38099,0.00012,30.38725]
[1776863948461,39.1,78377.56,0.0,-0.38099,0.00012,30.38725]
[1776863948527,39.1,78377.56,0.0,-0.38099,0.00012,30.38725]
[1776863948612,39.1,78377.56,0.0,-0.38099,0.00012,30.38725]
[1776863951182,39.1,78386.92,0.0,-0.37983,0.00012,30.36295]
[1776863952137,39.1,78386.92,0.0,-0.37983,0.00012,30.36295]
[1776863952147,39.1,78386.92,0.0,-0.37983,0.00012,30.36295]
[1776863952189,39.1,78385.96,0.0,-0.37995,0.00012,30.36538]
[1776863952867,39.1,78385.96,0.0,-0.37995,0.00012,30.36538]
[1776863952896,39.1,78385.96,0.0,-0.37995,0.00012,30.36538]
[1776863952914,39.1,78385.96,0.0,-0.37995,0.00012,30.36538]
[1776863953119,39.1,78385.96,0.0,-0.37995,0.00012,30.36538]
[1776863953220,39.1,78390.29,0.0,-0.37942,0.00012,30.35408]
[1776863953330,39.1,78390.29,0.0,-0.37942,0.00012,30.35408]
[1776863954397,39.1,78390.29,0.0,-0.37942,0.00012,30.35408]
[1776863954687,39.1,78390.29,0.0,-0.37942,0.00012,30.35408]
[1776863954887,39.1,78390.29,0.0,-0.37942,0.00012,30.35408]
[1776863954942,39.1,78390.29,0.0,-0.37942,0.00012,30.35408]
[1776863955017,39.1,78390.29,0.0,-0.37942,0.00012,30.35408]
[1776863955065,39.1,78390.29,0.0,-0.37942,0.00012,30.35408]
[1776863955089,39.1,78390.29,0.0,-0.37942,0.00012,30.35408]
[1776863955206,39.1,78390.29,0.0,-0.37942,0.00012,30.35408]
[1776863955212,39.1,78394.33,0.0,-0.37892,0.00012,30.34346]
[1776863955733,39.1,78394.33,0.0,-0.37892,0.00012,30.34346]
[1776863956206,39.1,78394.33,0.0,-0.37892,0.00012,30.34346]
[1776863956091,39.1,78410.99,0.0,-0.37689,0.00012,30.29941]
[1776863956262,39.1,78410.99,0.0,-0.37689,0.00012,30.29941]
[1776863956296,39.1,78410.99,0.0,-0.37689,0.00012,30.29941]
[1776863956340,39.1,78410.99,0.0,-0.37689,0.00012,30.29941]
[1776863957075,39.1,78410.99,0.0,-0.37689,0.00012,30.29941]
[1776863957088,39.1,78410.99,0.0,-0.37689,0.00012,30.29941]
[1776863957127,39.1,78410.99,0.0,-0.37689,0.00012,30.29941]
[1776863957227,39.1,78410.99,0.0,-0.37689,0.00012,30.29941]
[1776863957134,39.1,78416.69,0.0,-0.37619,0.00012,30.28415]
[1776863958187,39.1,78416.69,0.0,-0.37619,0.00012,30.28415]
[1776863958218,39.1,78416.27,0.0,-0.37624,0.00012,30.28521]
[1776863958309,39.1,78416.27,0.0,-0.37624,0.00012,30.28521]
[1776863959739,39.09,78412.6,0.0,-0.37668,0.00012,30.29497]
[1776863959806,39.09,78412.6,0.0,-0.37668,0.00012,30.29497]
[1776863959818,39.09,78414.83,0.0,-0.37641,0.00012,30.28902]
[1776863960656,39.09,78414.83,0.0,-0.37641,0.00012,30.28902]
[1776863960687,39.09,78414.83,0.0,-0.37641,0.00012,30.28902]
[1776863960749,39.09,78414.94,0.0,-0.3764,0.00012,30.28873]
[1776863961457,39.09,78414.94,0.0,-0.3764,0.00012,30.28873]
[1776863961632,39.09,78412.27,0.0,-0.37672,0.00012,30.29582]
[1776863962730,39.09,78412.27,0.0,-0.37672,0.00012,30.29582]
[1776863962806,39.09,78412.27,0.0,-0.37672,0.00012,30.29582]
[1776863962958,39.09,78412.27,0.0,-0.37672,0.00012,30.29582]
[1776863963023,39.09,78408.79,0.0,-0.37715,0.00012,30.30503]
[1776863966340,39.09,78400.83,0.0,-0.37811,0.00012,30.32587]
[1776863967549,39.09,78400.83,0.0,-0.37811,0.00012,30.32587]
[1776863967601,39.09,78400.83,0.0,-0.37811,0.00012,30.32587]
[1776863967650,39.09,78404.43,0.0,-0.37767,0.00012,30.31632]
[1776863969254,39.09,78404.43,0.0,-0.37766,0.00012,30.31626]
[1776863970149,39.09,78414.84,0.0,-0.37639,0.00012,30.28849]
[1776863970954,39.09,78414.84,0.0,-0.37639,0.00012,30.28849]
[1776863971360,39.09,78414.84,0.0,-0.37639,0.00012,30.28849]
[1776863971421,39.09,78419.17,0.0,-0.37586,0.00012,30.27386]
[1776863971682,39.09,78419.17,0.0,-0.37586,0.00012,30.27386]
[1776863972191,39.09,78464.17,0.0,-0.37039,0.00012,30.15011]
[1776863972431,39.09,78464.17,0.0,-0.37039,0.00012,30.15011]
[1776863972630,39.09,78464.17,0.0,-0.37039,0.00012,30.15011]
[1776863972860,39.09,78464.17,0.0,-0.37039,0.00012,30.15011]
[1776863973136,39.09,78464.17,0.0,-0.37039,0.00012,30.15011]
[1776863973367,39.09,78458.19,0.0,-0.37113,0.00012,30.16737]
[1776863973401,39.09,78458.19,0.0,-0.37113,0.00012,30.16737]
[1776863973601,39.09,78458.19,0.0,-0.37113,0.00012,30.16737]
[1776863973662,39.09,78458.19,0.0,-0.37113,0.00012,30.16737]
[1776863973769,39.09,78458.19,0.0,-0.37113,0.00012,30.16737]
[1776863973789,39.09,78458.19,0.0,-0.37113,0.00012,30.16737]
[1776863973893,39.09,78458.19,0.0,-0.37113,0.00012,30.16737]
[1776863973999,39.09,78458.19,0.0,-0.37113,0.00012,30.16737]
[1776863974180,39.09,78458.19,0.0,-0.37113,0.00012,30.16737]
[1776863974160,39.09,78471.53,0.0,-0.36952,0.00012,30.12988]
[1776863974287,39.09,78471.53,0.0,-0.36952,0.00012,30.12988]
[1776863974512,39.09,78471.53,0.0,-0.36952,0.00012,30.12988]
[1776863974539,39.09,78471.53,0.0,-0.36952,0.00012,30.12988]
[1776863974684,39.09,78471.53,0.0,-0.36952,0.00012,30.12988]
[1776863974860,39.09,78471.53,0.0,-0.36952,0.00012,30.12988]
[1776863975006,39.09,78471.53,0.0,-0.36952,0.00012,30.12988]
[1776863975128,39.09,78471.53,0.0,-0.36952,0.00012,30.12988]
[1776863975179,39.09,78471.53,0.0,-0.36952,0.00012,30.12988]
[1776863975166,39.09,78452.78,0.0,-0.37179,0.00012,30.18255]
[1776863975277,39.09,78452.78,0.0,-0.37179,0.00012,30.18255]
[1776863975384,39.09,78452.78,0.0,-0.37179,0.00012,30.18255]
[1776863975699,39.09,78452.78,0.0,-0.37179,0.00012,30.18255]
[1776863975797,39.09,78452.78,0.0,-0.37179,0.00012,30.18255]
[1776863976076,39.09,78452.78,0.0,-0.37179,0.00012,30.18255]
[1776863976160,39.09,78452.78,0.0,-0.37179,0.00012,30.18255]
[1776863976234,39.09,78439.07,0.0,-0.37346,0.00012,30.22041]
[1776863976624,39.09,78439.07,0.0,-0.37346,0.00012,30.22041]
[1776863976658,39.09,78439.07,0.0,-0.37346,0.00012,30.22041]
[1776863976765,39.09,78439.07,0.0,-0.37346,0.00012,30.22041]
[1776863977245,39.09,78426.25,0.0,-0.37502,0.00012,30.25531]
[1776863977427,39.09,78426.25,0.0,-0.37502,0.00012,30.25531]
[1776863977536,39.09,78426.25,0.0,-0.37502,0.00012,30.25531]
[1776863978123,39.09,78439.25,0.0,-0.37344,0.00012,30.21989]
[1776863978767,39.09,78439.25,0.0,-0.37344,0.00012,30.21989]
[1776863978848,39.09,78439.25,0.0,-0.37344,0.00012,30.21989]
[1776863978863,39.09,78439.25,0.0,-0.37344,0.00012,30.21989]
[1776863978874,39.09,78439.25,0.0,-0.37344,0.00012,30.21989]
[1776863979038,39.09,78439.25,0.0,-0.37344,0.00012,30.21989]
[1776863979055,39.09,78436.51,0.0,-0.37377,0.00012,30.22739]
[1776863980503,39.09,78436.51,0.0,-0.37377,0.00012,30.22738]
[1776863980575,39.09,78436.51,0.0,-0.37377,0.00012,30.22738]
[1776863980688,39.09,78436.51,0.0,-0.37377,0.00012,30.22738]
[1776863980743,39.09,78436.51,0.0,-0.37377,0.00012,30.22738]
[1776863980828,39.09,78436.51,0.0,-0.37377,0.00012,30.22738]
[1776863980996,39.09,78426.31,0.0,-0.37501,0.00012,30.25509]
[1776863981431,39.09,78426.31,0.0,-0.37501,0.00012,30.25509]
[1776863981529,39.09,78426.31,0.0,-0.37501,0.00012,30.25509]
[1776863981875,39.09,78426.31,0.0,-0.37501,0.00012,30.25509]
[1776863981958,39.09,78426.31,0.0,-0.37501,0.00012,30.25509]
[1776863981977,39.09,78445.55,0.0,-0.37267,0.00012,30.2025]
[1776863983036,39.09,78445.55,0.0,-0.37267,0.00012,30.2025]
[1776863983068,39.09,78445.55,0.0,-0.37267,0.00012,30.2025]
[1776863983118,39.09,78442.97,0.0,-0.37298,0.00012,30.20961]
[1776863983702,39.09,78442.97,0.0,-0.37298,0.00012,30.20961]
[1776863983714,39.09,78442.97,0.0,-0.37298,0.00012,30.20961]
[1776863983718,39.09,78442.97,0.0,-0.37298,0.00012,30.20961]
[1776863983771,39.09,78442.97,0.0,-0.37298,0.00012,30.20961]
[1776863983845,39.09,78441.22,0.0,-0.37319,0.00012,30.21443]
[1776863984955,39.09,78441.22,0.0,-0.37319,0.00012,30.21443]
[1776863985051,39.09,78441.22,0.0,-0.37319,0.00012,30.21443]
[1776863985062,39.09,78441.22,0.0,-0.37319,0.00012,30.21443]
[1776863985122,39.09,78441.22,0.0,-0.37319,0.00012,30.21443]
[1776863985127,39.09,78439.61,0.0,-0.37339,0.00012,30.21884]
[1776863985483,39.09,78439.61,0.0,-0.37339,0.00012,30.21884]
[1776863985489,39.09,78439.61,0.0,-0.37339,0.00012,30.21884]
[1776863986300,39.09,78432.44,0.0,-0.37426,0.00012,30.23843]
[1776863986372,39.09,78432.44,0.0,-0.37426,0.00012,30.23843]
[1776863986508,39.09,78432.44,0.0,-0.37426,0.00012,30.23841]
[1776863989028,39.09,78433.53,0.0,-0.37413,0.00012,30.23542]
[1776863989058,39.09,78433.53,0.0,-0.37413,0.00012,30.23542]
[1776863989071,39.09,78433.53,0.0,-0.37413,0.00012,30.23542]
[1776863989211,39.09,78435.03,0.0,-0.37394,0.00012,30.23132]
[1776863989526,39.09,78435.03,0.0,-0.37394,0.00012,30.23132]
[1776863989546,39.09,78435.03,0.0,-0.37394,0.00012,30.23132]
[1776863990192,39.09,78429.91,0.0,-0.37456,0.00012,30.24525]
[1776863990553,39.09,78429.91,0.0,-0.37456,0.00012,30.24525]
[1776863990604,39.09,78429.91,0.0,-0.37456,0.00012,30.24525]
[1776863990640,39.09,78424.0,0.0,-0.37528,0.00012,30.26123]
[1776863991617,39.09,78424.0,0.0,-0.37528,0.00012,30.26123]
[1776863991767,39.09,78424.0,0.0,-0.37528,0.00012,30.26123]
[1776863991837,39.09,78424.0,0.0,-0.37528,0.00012,30.26123]
[1776863992064,39.09,78424.0,0.0,-0.37528,0.00012,30.26123]
[1776863992108,39.09,78424.0,0.0,-0.37528,0.00012,30.26123]
[1776863992194,39.09,78425.03,0.0,-0.37516,0.00012,30.25841]
[1776863992476,39.09,78425.03,0.0,-0.37516,0.00012,30.25841]
[1776863992548,39.09,78425.03,0.0,-0.37516,0.00012,30.25841]
[1776863993185,39.09,78425.03,0.0,-0.37516,0.00012,30.25841]
[1776863993211,39.09,78425.03,0.0,-0.37516,0.00012,30.25841]
[1776863993222,39.09,78436.14,0.0,-0.3738,0.00012,30.2282]
[1776863994970,39.09,78441.13,0.0,-0.3732,0.00012,30.21451]
[1776863995140,39.09,78441.13,0.0,-0.3732,0.00012,30.21451]
[1776863995193,39.09,78441.13,0.0,-0.3732,0.00012,30.21451]
[1776863995273,39.09,78441.32,0.0,-0.37318,0.00012,30.21399]
[1776863995679,39.09,78441.32,0.0,-0.37318,0.00012,30.21399]
[1776863995708,39.09,78441.32,0.0,-0.37318,0.00012,30.21399]
[1776863996271,39.09,78445.99,0.0,-0.37261,0.00012,30.20112]
[1776863997584,39.09,78439.71,0.0,-0.37337,0.00012,30.21841]
[1776863997730,39.09,78439.71,0.0,-0.37337,0.00012,30.21841]
[1776863998986,39.09,78437.47,0.0,-0.37364,0.00012,30.22454]
[1776863999200,39.09,78437.47,0.0,-0.37364,0.00012,30.22454]
[1776863999236,39.09,78437.47,0.0,-0.37364,0.00012,30.22454]
[1776863999248,39.09,78437.47,0.0,-0.37364,0.00012,30.22454]
[1776863999599,39.09,78438.23,0.0,-0.37355,0.00012,30.22244]
[1776864000836,39.09,78438.23,0.0,-0.37355,0.00012,30.22244]
[1776864000888,39.09,78438.23,0.0,-0.37355,0.00012,30.22244]
[1776864001191,39.09,78438.23,0.0,-0.37355,0.00012,30.22244]
[1776864001315,39.09,78446.09,0.0,-0.3726,0.00012,30.20082]
[1776864001407,39.09,78446.09,0.0,-0.3726,0.00012,30.20082]
[1776864001582,39.09,78446.09,0.0,-0.3726,0.00012,30.20082]
[1776864001871,39.09,78446.09,0.0,-0.3726,0.00012,30.20082]
[1776864002002,39.09,78446.09,0.0,-0.3726,0.00012,30.20082]
[1776864002193,39.09,78446.09,0.0,-0.3726,0.00012,30.20082]
[1776864002215,39.09,78464.55,0.0,-0.37036,0.00012,30.14938]
[1776864002538,39.09,78464.55,0.0,-0.37036,0.00012,30.14938]
[1776864002675,39.09,78464.55,0.0,-0.37036,0.00012,30.14938]
[1776864002856,39.09,78464.55,0.0,-0.37036,0.00012,30.14938]
[1776864003134,39.09,78464.55,0.0,-0.37036,0.00012,30.14938]
[1776864003188,39.09,78470.07,0.0,-0.36969,0.00012,30.13381]
[1776864003336,39.09,78470.07,0.0,-0.36969,0.00012,30.13381]
[1776864003456,39.09,78470.07,0.0,-0.36969,0.00012,30.13381]
[1776864003502,39.09,78470.07,0.0,-0.36969,0.00012,30.13381]
[1776864003681,39.09,78470.07,0.0,-0.36969,0.00012,30.13381]
[1776864003846,39.09,78470.07,0.0,-0.36969,0.00012,30.13381]
[1776864004022,39.09,78470.07,0.0,-0.36969,0.00012,30.13381]
[1776864004144,39.09,78470.07,0.0,-0.36969,0.00012,30.13381]
[1776864004247,39.09,78469.31,0.0,-0.36979,0.00012,30.13604]
[1776864004455,39.09,78469.31,0.0,-0.36979,0.00012,30.13604]
[1776864004637,39.09,78469.31,0.0,-0.36979,0.00012,30.13604]
[1776864004762,39.09,78469.31,0.0,-0.36979,0.00012,30.13604]
[1776864004814,39.09,78469.31,0.0,-0.36979,0.00012,30.13604]
[1776864004992,39.09,78469.31,0.0,-0.36979,0.00012,30.13604]
[1776864005015,39.09,78487.59,0.0,-0.36758,0.00012,30.08392]
[1776864005430,39.09,78487.59,0.0,-0.36758,0.00012,30.08392]
[1776864005468,39.09,78487.59,0.0,-0.36758,0.00012,30.08392]
[1776864005744,39.09,78487.59,0.0,-0.36758,0.00012,30.08392]
[1776864005817,39.09,78487.59,0.0,-0.36758,0.00012,30.08392]
[1776864005922,39.09,78487.59,0.0,-0.36758,0.00012,30.08392]
[1776864006159,39.09,78487.59,0.0,-0.36758,0.00012,30.08392]
[1776864006194,39.09,78487.59,0.0,-0.36758,0.00012,30.08392]
[1776864006232,39.09,78468.72,0.0,-0.36986,0.00012,30.13775]
[1776864006349,39.09,78468.72,0.0,-0.36986,0.00012,30.13775]
[1776864007254,39.09,78468.72,0.0,-0.36986,0.00012,30.13775]
[1776864007284,39.09,78460.08,0.0,-0.37091,0.00012,30.16213]
[1776864008125,39.09,78460.08,0.0,-0.37091,0.00012,30.16213]
[1776864008134,39.09,78459.08,0.0,-0.37103,0.00012,30.16497]
[1776864008493,39.09,78459.08,0.0,-0.37103,0.00012,30.16497]
[1776864008607,39.09,78459.08,0.0,-0.37103,0.00012,30.16497]
[1776864009099,39.09,78456.59,0.0,-0.37133,0.00012,30.17193]
[1776864009661,39.09,78456.59,0.0,-0.37133,0.00012,30.17193]
[1776864009794,39.09,78456.59,0.0,-0.37133,0.00012,30.17193]
[1776864010098,39.09,78456.59,0.0,-0.37133,0.00012,30.17193]
[1776864010223,39.09,78442.76,0.0,-0.37301,0.00012,30.21025]
[1776864011152,39.09,78442.76,0.0,-0.37301,0.00012,30.21025]
[1776864011212,39.1,78433.22,0.0,-0.37417,0.00012,30.23642]
[1776864011645,39.1,78433.22,0.0,-0.37417,0.00012,30.23642]
[1776864011692,39.1,78433.22,0.0,-0.37417,0.00012,30.23642]
[1776864011966,39.1,78433.22,0.0,-0.37417,0.00012,30.23642]
[1776864012294,39.1,78433.22,0.0,-0.37417,0.00012,30.23642]
[1776864012181,39.1,78429.38,0.0,-0.37464,0.00012,30.24686]
[1776864012368,39.1,78429.38,0.0,-0.37464,0.00012,30.24686]
[1776864012726,39.1,78429.38,0.0,-0.37464,0.00012,30.24686]
[1776864012861,39.1,78429.38,0.0,-0.37464,0.00012,30.24686]
[1776864013299,39.1,78429.38,0.0,-0.37464,0.00012,30.24686]
[1776864013333,39.1,78429.38,0.0,-0.37464,0.00012,30.24686]
[1776864013382,39.1,78429.38,0.0,-0.37464,0.00012,30.24686]
[1776864013154,39.1,78414.5,0.0,-0.37645,0.00012,30.28692]
[1776864013982,39.1,78414.5,0.0,-0.37645,0.00012,30.28692]
[1776864014035,39.1,78405.36,0.0,-0.37756,0.00012,30.31121]
[1776864015213,39.09,78402.28,0.0,-0.37793,0.00012,30.31924]
[1776864017181,39.09,78404.85,0.0,-0.37761,0.00012,30.31239]
[1776864017268,39.09,78404.85,0.0,-0.37761,0.00012,30.31239]
[1776864017277,39.09,78398.34,0.0,-0.37841,0.00012,30.32956]
[1776864019668,39.09,78390.57,0.0,-0.37936,0.00012,30.34988]
[1776864019819,39.09,78390.57,0.0,-0.37936,0.00012,30.34988]
[1776864019946,39.09,78390.57,0.0,-0.37936,0.00012,30.34988]
[1776864019982,39.09,78390.57,0.0,-0.37936,0.00012,30.34988]
[1776864020016,39.09,78392.35,0.0,-0.37914,0.00012,30.34528]
[1776864023266,39.09,78389.54,0.0,-0.37948,0.00012,30.35256]
[1776864023271,39.09,78389.54,0.0,-0.37948,0.00012,30.35256]
[1776864023285,39.09,78389.54,0.0,-0.37948,0.00012,30.35256]
[1776864023327,39.09,78389.54,0.0,-0.37948,0.00012,30.35256]
[1776864023318,39.09,78389.2,0.0,-0.37952,0.00012,30.35337]
[1776864023853,39.09,78389.2,0.0,-0.37952,0.00012,30.35337]
[1776864023937,39.09,78389.2,0.0,-0.37952,0.00012,30.35337]
[1776864024099,39.09,78389.2,0.0,-0.37952,0.00012,30.35337]
[1776864024150,39.09,78389.2,0.0,-0.37952,0.00012,30.35337]
[1776864024201,39.09,78409.94,0.0,-0.37699,0.00012,30.29881]
[1776864025020,39.09,78419.7,0.0,-0.3758,0.00012,30.27273]
[1776864025896,39.09,78419.7,0.0,-0.3758,0.00012,30.27273]
[1776864025908,39.09,78419.7,0.0,-0.3758,0.00012,30.27273]
[1776864025993,39.09,78419.7,0.0,-0.3758,0.00012,30.27275]
[1776864026883,39.09,78419.7,0.0,-0.3758,0.00012,30.27275]
[1776864026988,39.09,78419.7,0.0,-0.3758,0.00012,30.27275]
[1776864027088,39.09,78420.63,0.0,-0.37569,0.00012,30.27027]
[1776864027657,39.09,78420.63,0.0,-0.37569,0.00012,30.27027]
[1776864027729,39.09,78420.63,0.0,-0.37569,0.00012,30.27027]
[1776864030174,39.09,78428.22,0.0,-0.37477,0.00012,30.24974]
[1776864030240,39.09,78428.22,0.0,-0.37477,0.00012,30.24974]
[1776864031092,39.09,78425.43,0.0,-0.3751,0.00012,30.25724]
[1776864031138,39.09,78425.43,0.0,-0.3751,0.00012,30.25724]
[1776864032113,39.09,78425.36,0.0,-0.3751,0.00012,30.25437]
[1776864032118,39.09,78425.36,0.0,-0.3751,0.00012,30.25437]
[1776864032126,39.09,78425.36,0.0,-0.3751,0.00012,30.25437]
[1776864032204,39.09,78425.36,0.0,-0.3751,0.00012,30.25437]
[1776864032240,39.09,78424.9,0.0,-0.37516,0.00012,30.25559]
[1776864032980,39.09,78424.9,0.0,-0.37516,0.00012,30.25559]
[1776864033072,39.09,78424.9,0.0,-0.37516,0.00012,30.25559]
[1776864033186,39.09,78412.8,0.0,-0.37663,0.00012,30.28804]
[1776864033905,39.09,78412.8,0.0,-0.37663,0.00012,30.28804]
[1776864033921,39.09,78412.8,0.0,-0.37663,0.00012,30.28804]
[1776864034731,39.09,78405.08,0.0,-0.37757,0.00012,30.3085]
[1776864034821,39.09,78405.08,0.0,-0.37757,0.00012,30.3085]
[1776864035056,39.09,78414.37,0.0,-0.37643,0.00012,30.2838]
[1776864035353,39.09,78414.37,0.0,-0.37643,0.00012,30.2838]
[1776864035523,39.09,78414.37,0.0,-0.37643,0.00012,30.2838]
[1776864035921,39.09,78414.37,0.0,-0.37643,0.00012,30.2838]
[1776864036368,39.09,78441.09,0.0,-0.37318,0.00012,30.21136]
[1776864036429,39.09,78441.09,0.0,-0.37318,0.00012,30.21136]
[1776864037306,39.09,78441.09,0.0,-0.37318,0.00012,30.21136]
[1776864036896,39.09,78441.09,0.0,-0.37318,0.00012,30.21131]
[1776864037379,39.09,78441.09,0.0,-0.37318,0.00012,30.21131]
[1776864037972,39.09,78441.09,0.0,-0.37318,0.00012,30.21131]
[1776864037983,39.09,78441.09,0.0,-0.37318,0.00012,30.21131]
[1776864038031,39.09,78441.09,0.0,-0.37318,0.00012,30.21131]
[1776864040267,39.09,78438.77,0.0,-0.37346,0.00012,30.21768]
[1776864043087,39.09,78433.6,0.0,-0.37409,0.00012,30.23179]
[1776864043161,39.09,78433.6,0.0,-0.37409,0.00012,30.23179]
[1776864044326,39.09,78433.2,0.0,-0.37414,0.00012,30.23288]
[1776864044339,39.09,78433.2,0.0,-0.37414,0.00012,30.23288]
[1776864044952,39.09,78439.04,0.0,-0.37343,0.00012,30.21689]
[1776864045675,39.09,78439.04,0.0,-0.37343,0.00012,30.21689]
[1776864045709,39.09,78439.04,0.0,-0.37343,0.00012,30.21689]
[1776864046209,39.09,78439.04,0.0,-0.37343,0.00012,30.21689]
[1776864046285,39.09,78434.01,0.0,-0.37404,0.00012,30.23065]
[1776864051524,39.09,78432.73,0.0,-0.37419,0.00012,30.2341]
[1776864056609,39.09,78428.24,0.0,-0.37474,0.00012,30.24624]
[1776864056785,39.09,78428.24,0.0,-0.37474,0.00012,30.24624]
[1776864056849,39.09,78428.24,0.0,-0.37474,0.00012,30.24624]
[1776864057043,39.08,78417.13,0.0,-0.37609,0.00012,30.27617]
[1776864058355,39.08,78417.13,0.0,-0.37609,0.00012,30.27617]
[1776864058363,39.08,78417.13,0.0,-0.37609,0.00012,30.27617]
[1776864058360,39.08,78411.85,0.0,-0.37673,0.00012,30.29023]
[1776864058842,39.08,78411.85,0.0,-0.37673,0.00012,30.29023]
[1776864058910,39.08,78411.85,0.0,-0.37673,0.00012,30.29023]
[1776864058934,39.08,78411.85,0.0,-0.37673,0.00012,30.29023]
[1776864060390,39.08,78408.26,0.0,-0.37716,0.00012,30.29973]
[1776864060868,39.08,78408.26,0.0,-0.37716,0.00012,30.29973]
[1776864061009,39.08,78408.26,0.0,-0.37716,0.00012,30.29973]
[1776864061300,39.08,78395.86,0.0,-0.37867,0.00012,30.33239]
[1776864061580,39.08,78395.86,0.0,-0.37867,0.00012,30.33239]
[1776864061600,39.08,78395.86,0.0,-0.37867,0.00012,30.33239]
[1776864061829,39.08,78395.86,0.0,-0.37867,0.00012,30.33239]
[1776864061942,39.08,78395.86,0.0,-0.37867,0.00012,30.33239]
[1776864062087,39.08,78395.86,0.0,-0.37867,0.00012,30.33239]
[1776864062324,39.08,78374.43,0.0,-0.38129,0.00012,30.38782]
[1776864062413,39.08,78374.43,0.0,-0.38129,0.00012,30.38782]
[1776864062927,39.08,78374.43,0.0,-0.38129,0.00012,30.38782]
[1776864062933,39.08,78374.43,0.0,-0.38129,0.00012,30.38782]
[1776864063014,39.08,78374.43,0.0,-0.38129,0.00012,30.38782]
[1776864063448,39.08,78368.65,0.0,-0.382,0.00012,30.40256]
[1776864063499,39.08,78368.65,0.0,-0.382,0.00012,30.40256]
[1776864064125,39.08,78368.65,0.0,-0.382,0.00012,30.40256]
[1776864064245,39.08,78368.65,0.0,-0.382,0.00012,30.40256]
[1776864064340,39.08,78368.65,0.0,-0.382,0.00012,30.40256]
[1776864064385,39.08,78369.82,0.0,-0.38186,0.00012,30.39968]
[1776864064584,39.08,78369.82,0.0,-0.38186,0.00012,30.39968]
[1776864065089,39.08,78369.82,0.0,-0.38186,0.00012,30.39968]
[1776864065295,39.08,78369.82,0.0,-0.38186,0.00012,30.39968]
[1776864065296,39.08,78385.31,0.0,-0.37997,0.00012,30.35992]
[1776864065428,39.08,78385.31,0.0,-0.37997,0.00012,30.35992]
[1776864066307,39.08,78385.31,0.0,-0.37997,0.00012,30.35992]
[1776864066328,39.08,78385.31,0.0,-0.37997,0.00012,30.35992]
[1776864066333,39.08,78385.31,0.0,-0.37997,0.00012,30.35992]
[1776864066124,39.08,78385.31,0.0,-0.37997,0.00012,30.35996]
[1776864067199,39.08,78385.31,0.0,-0.37997,0.00012,30.35996]
[1776864067277,39.08,78385.31,0.0,-0.37997,0.00012,30.35996]
[1776864068554,39.09,78378.06,0.0,-0.38086,0.00012,30.37872]
[1776864068560,39.09,78378.06,0.0,-0.38086,0.00012,30.37872]
[1776864069143,39.09,78378.27,0.0,-0.38083,0.00012,30.37821]
[1776864069611,39.09,78378.27,0.0,-0.38083,0.00012,30.37821]
[1776864069697,39.09,78378.27,0.0,-0.38083,0.00012,30.37821]
[1776864070425,39.09,78381.87,0.0,-0.38039,0.00012,30.36898]
[1776864070483,39.09,78381.87,0.0,-0.38039,0.00012,30.36898]
[1776864070507,39.09,78381.87,0.0,-0.38039,0.00012,30.36898]
[1776864072268,39.09,78388.24,0.0,-0.37962,0.00012,30.35253]
[1776864072622,39.09,78387.71,0.0,-0.37968,0.00012,30.35394]
[1776864073362,39.09,78386.68,0.0,-0.37981,0.00012,30.35664]
[1776864076677,39.09,78389.64,0.0,-0.37945,0.00012,30.3491]
[1776864077354,39.09,78399.31,0.0,-0.37828,0.00012,30.32387]
[1776864077611,39.09,78399.31,0.0,-0.37828,0.00012,30.32387]
[1776864078126,39.09,78399.31,0.0,-0.37828,0.00012,30.32387]
[1776864078163,39.09,78399.31,0.0,-0.37828,0.00012,30.32387]
[1776864078624,39.09,78404.06,0.0,-0.37769,0.00012,30.31128]
[1776864078991,39.09,78404.06,0.0,-0.37769,0.00012,30.31128]
[1776864079078,39.09,78404.06,0.0,-0.37769,0.00012,30.31128]
[1776864079213,39.09,78404.06,0.0,-0.37769,0.00012,30.31123]
[1776864080629,39.09,78401.92,0.0,-0.37795,0.00012,30.31681]
[1776864082892,39.09,78406.38,0.0,-0.3774,0.00012,30.30492]
[1776864088254,39.08,78403.3,0.0,-0.37777,0.00012,30.31284]
[1776864090150,39.08,78409.14,0.0,-0.37705,0.00012,30.29719]
[1776864090352,39.08,78409.14,0.0,-0.37705,0.00012,30.29719]
[1776864090393,39.08,78409.14,0.0,-0.37705,0.00012,30.29719]
[1776864090394,39.08,78409.14,0.0,-0.37705,0.00012,30.29719]
[1776864090425,39.08,78412.59,0.0,-0.37663,0.00012,30.28795]
[1776864090513,39.08,78412.59,0.0,-0.37663,0.00012,30.28795]
[1776864090757,39.08,78412.59,0.0,-0.37663,0.00012,30.28795]
[1776864090774,39.08,78412.59,0.0,-0.37663,0.00012,30.28795]
[1776864091299,39.08,78412.86,0.0,-0.37658,0.00012,30.28416]
[1776864093314,39.08,78421.3,0.0,-0.37555,0.00012,30.26146]
[1776864098348,39.08,78420.96,0.0,-0.37559,0.00012,30.26219]
[1776864103390,39.07,78418.57,0.0,-0.37587,0.00012,30.26841]
[1776864108432,39.07,78422.43,0.0,-0.37539,0.00012,30.2578]
[1776864109023,39.07,78422.43,0.0,-0.37539,0.00012,30.2578]
[1776864109161,39.07,78422.43,0.0,-0.37539,0.00012,30.2578]
[1776864109291,39.07,78422.43,0.0,-0.37539,0.00012,30.2578]
[1776864110970,39.07,78427.03,0.0,-0.37483,0.00012,30.24532]
[1776864111018,39.07,78427.03,0.0,-0.37483,0.00012,30.24532]
[1776864111371,39.07,78428.52,0.0,-0.37464,0.00012,30.2412]
[1776864115169,39.07,78421.0,0.0,-0.37556,0.00012,30.26146]
[1776864115170,39.07,78421.0,0.0,-0.37556,0.00012,30.26146]
[1776864115236,39.07,78421.0,0.0,-0.37556,0.00012,30.26146]
[1776864115305,39.07,78421.0,0.0,-0.37556,0.00012,30.26146]
[1776864117091,39.06,78413.28,0.0,-0.37649,0.00012,30.28204]
[1776864117274,39.06,78413.28,0.0,-0.37649,0.00012,30.28204]
[1776864117345,39.06,78413.28,0.0,-0.37649,0.00012,30.28204]
[1776864117447,39.06,78410.81,0.0,-0.37679,0.00012,30.28857]
[1776864118533,39.06,78409.02,0.0,-0.37701,0.00012,30.29327]
[1776864118600,39.06,78409.02,0.0,-0.37701,0.00012,30.29327]
[1776864122571,39.06,78417.05,0.0,-0.37602,0.00012,30.27156]
[1776864127960,39.05,78421.89,0.0,-0.37542,0.00012,30.25828]
[1776864133032,39.05,78428.91,0.0,-0.37455,0.00012,30.23905]
[1776864138066,39.05,78425.83,0.0,-0.37492,0.00012,30.24729]
[1776864143121,39.05,78423.16,0.0,-0.37524,0.00012,30.2543]
[1776864148394,39.04,78418.87,0.0,-0.37576,0.00012,30.26565]
[1776864153145,39.04,78415.91,0.0,-0.3761,0.00012,30.27047]
[1776864153201,39.04,78406.78,0.0,-0.37721,0.00012,30.29477]
[1776864158363,39.04,78408.09,0.0,-0.37705,0.00012,30.29112]
[1776864158600,39.04,78407.4,0.0,-0.37713,0.00012,30.29285]
[1776864158839,39.04,78407.4,0.0,-0.37713,0.00012,30.29285]
[1776864159143,39.04,78407.4,0.0,-0.37713,0.00012,30.29285]
[1776864159180,39.04,78407.4,0.0,-0.37713,0.00012,30.29285]
[1776864159274,39.04,78407.4,0.0,-0.37713,0.00012,30.29285]
[1776864159376,39.04,78392.87,0.0,-0.3789,0.00012,30.33114]
[1776864159580,39.04,78392.87,0.0,-0.3789,0.00012,30.33114]
[1776864159734,39.04,78392.87,0.0,-0.3789,0.00012,30.33114]
[1776864159782,39.04,78392.87,0.0,-0.3789,0.00012,30.33114]
[1776864160354,39.04,78379.62,0.0,-0.38052,0.00012,30.36564]
[1776864161032,39.04,78379.62,0.0,-0.38052,0.00012,30.36564]
[1776864161041,39.04,78379.62,0.0,-0.38052,0.00012,30.36564]
[1776864161045,39.04,78379.62,0.0,-0.38052,0.00012,30.36564]
[1776864161133,39.04,78377.71,0.0,-0.38076,0.00012,30.3706]
[1776864161589,39.04,78377.71,0.0,-0.38076,0.00012,30.3706]
[1776864161810,39.04,78377.71,0.0,-0.38076,0.00012,30.3706]
[1776864164696,39.04,78380.6,0.0,-0.38041,0.00012,30.36321]
[1776864164716,39.04,78380.6,0.0,-0.38041,0.00012,30.36321]
[1776864164774,39.04,78380.6,0.0,-0.38041,0.00012,30.36321]
[1776864165031,39.04,78380.6,0.0,-0.38041,0.00012,30.36321]
[1776864165058,39.04,78380.6,0.0,-0.38041,0.00012,30.36321]
[1776864165060,39.04,78380.6,0.0,-0.38041,0.00012,30.36321]
[1776864165289,39.04,78379.7,0.0,-0.38052,0.00012,30.36561]
[1776864166657,39.04,78384.88,0.0,-0.37989,0.00012,30.35225]
[1776864166799,39.04,78384.88,0.0,-0.37989,0.00012,30.35225]
[1776864167112,39.04,78384.88,0.0,-0.37989,0.00012,30.35225]
[1776864167153,39.04,78384.88,0.0,-0.37989,0.00012,30.35225]
[1776864167172,39.04,78384.88,0.0,-0.37989,0.00012,30.35225]
[1776864167486,39.04,78384.88,0.0,-0.37989,0.00012,30.35225]
[1776864167307,39.04,78393.34,0.0,-0.37885,0.00012,30.33025]
[1776864167855,39.04,78393.34,0.0,-0.37885,0.00012,30.33025]
[1776864169006,39.04,78393.34,0.0,-0.37885,0.00012,30.33025]
[1776864169064,39.04,78393.34,0.0,-0.37885,0.00012,30.33025]
[1776864169282,39.04,78393.34,0.0,-0.37885,0.00012,30.33025]
[1776864169321,39.04,78405.77,0.0,-0.37733,0.00012,30.29735]
[1776864169648,39.04,78405.77,0.0,-0.37733,0.00012,30.29735]
[1776864170340,39.04,78414.35,0.0,-0.37628,0.00012,30.27441]
[1776864171378,39.04,78414.35,0.0,-0.37628,0.00012,30.27441]
[1776864171394,39.04,78414.35,0.0,-0.37628,0.00012,30.27441]
[1776864171406,39.04,78414.35,0.0,-0.37628,0.00012,30.27441]
[1776864171424,39.04,78418.28,0.0,-0.3758,0.00012,30.26382]
[1776864171718,39.04,78418.28,0.0,-0.3758,0.00012,30.26382]
[1776864171834,39.04,78418.28,0.0,-0.3758,0.00012,30.26382]
[1776864171918,39.04,78421.18,0.0,-0.37545,0.00012,30.256]
[1776864177244,39.04,78424.16,0.0,-0.37508,0.00012,30.2478]
[1776864182596,39.03,78426.88,0.0,-0.37474,0.00012,30.24029]
[1776864184642,39.03,78428.76,0.0,-0.37451,0.00012,30.23513]
[1776864184753,39.03,78428.76,0.0,-0.37451,0.00012,30.23513]
[1776864185270,39.03,78428.76,0.0,-0.37451,0.00012,30.23513]
[1776864185336,39.03,78439.14,0.0,-0.37325,0.00012,30.20669]
[1776864185870,39.03,78439.14,0.0,-0.37325,0.00012,30.20669]
[1776864187808,39.03,78440.06,0.0,-0.37314,0.00012,30.20416]
[1776864188344,39.03,78440.06,0.0,-0.37314,0.00012,30.20416]
[1776864188382,39.03,78440.06,0.0,-0.37314,0.00012,30.20416]
[1776864189961,39.03,78438.7,0.0,-0.3733,0.00012,30.20789]
[1776864190919,39.03,78432.25,0.0,-0.37408,0.00012,30.22555]
[1776864191072,39.03,78432.25,0.0,-0.37408,0.00012,30.22555]
[1776864191155,39.03,78432.25,0.0,-0.37408,0.00012,30.22555]
[1776864191256,39.03,78439.59,0.0,-0.37319,0.00012,30.20541]
[1776864191915,39.03,78439.59,0.0,-0.37319,0.00012,30.20541]
[1776864191962,39.03,78439.59,0.0,-0.37319,0.00012,30.20541]
[1776864192024,39.03,78439.59,0.0,-0.37319,0.00012,30.20541]
[1776864193114,39.03,78439.59,0.0,-0.37319,0.00012,30.20541]
[1776864193134,39.03,78449.61,0.0,-0.37197,0.00012,30.1777]
[1776864193930,39.03,78449.61,0.0,-0.37197,0.00012,30.1777]
[1776864193949,39.03,78449.61,0.0,-0.37197,0.00012,30.1777]
[1776864194038,39.03,78449.61,0.0,-0.37197,0.00012,30.1777]
[1776864195957,39.03,78450.78,0.0,-0.37183,0.00012,30.17446]
[1776864196492,39.03,78451.08,0.0,-0.3718,0.00012,30.17365]
[1776864198541,39.03,78451.52,0.0,-0.37174,0.00012,30.17244]
[1776864198614,39.03,78451.52,0.0,-0.37174,0.00012,30.17244]
[1776864199771,39.03,78451.71,0.0,-0.37172,0.00012,30.17193]
[1776864199816,39.03,78451.71,0.0,-0.37172,0.00012,30.17193]
[1776864199982,39.03,78451.71,0.0,-0.37172,0.00012,30.17193]
[1776864200083,39.03,78448.81,0.0,-0.37207,0.00012,30.18001]
[1776864203337,39.03,78451.34,0.0,-0.37177,0.00012,30.17299]
[1776864203414,39.03,78451.34,0.0,-0.37177,0.00012,30.17299]
[1776864204613,39.03,78460.84,0.0,-0.37062,0.00012,30.14645]
[1776864204682,39.03,78460.84,0.0,-0.37062,0.00012,30.14645]
[1776864205535,39.03,78472.93,0.0,-0.36915,0.00012,30.11229]
[1776864206106,39.03,78472.93,0.0,-0.36915,0.00012,30.11229]
[1776864206129,39.03,78472.93,0.0,-0.36915,0.00012,30.11229]
[1776864206212,39.03,78474.59,0.0,-0.36895,0.00012,30.10762]
[1776864208086,39.04,78474.5,0.0,-0.36897,0.00012,30.10794]
[1776864208221,39.04,78472.33,0.0,-0.36923,0.00012,30.11418]
[1776864213321,39.04,78470.88,0.0,-0.36941,0.00012,30.11546]
[1776864218635,39.04,78473.6,0.0,-0.36909,0.00012,30.10809]
[1776864218729,39.04,78473.6,0.0,-0.36909,0.00012,30.10809]
[1776864218797,39.04,78473.6,0.0,-0.36909,0.00012,30.10809]
[1776864220215,39.04,78478.0,0.0,-0.36856,0.00012,30.09561]
[1776864220222,39.04,78478.0,0.0,-0.36856,0.00012,30.09561]
[1776864220338,39.05,78480.05,0.0,-0.36831,0.00012,30.08982]
[1776864225369,39.05,78478.39,0.0,-0.36853,0.00012,30.09488]
[1776864231308,39.06,78476.44,0.0,-0.36878,0.00012,30.10097]
[1776864236335,39.06,78478.24,0.0,-0.36858,0.00012,30.09621]
[1776864238848,39.06,78477.09,0.0,-0.36872,0.00012,30.09964]
[1776864238957,39.06,78477.09,0.0,-0.36872,0.00012,30.09964]
[1776864239885,39.06,78470.71,0.0,-0.3695,0.00012,30.11786]
[1776864240363,39.07,78470.74,0.0,-0.3695,0.00012,30.11784]
[1776864241267,39.07,78470.74,0.0,-0.3695,0.00012,30.11784]
[1776864241336,39.07,78470.74,0.0,-0.3695,0.00012,30.11784]
[1776864242582,39.07,78465.0,0.0,-0.3702,0.00012,30.13417]
[1776864243390,39.07,78466.02,0.0,-0.37007,0.00012,30.13135]
[1776864247491,39.07,78476.58,0.0,-0.36881,0.00012,30.10166]
[1776864251481,39.08,78466.99,0.0,-0.36998,0.00012,30.12916]
[1776864256505,39.08,78465.94,0.0,-0.37011,0.00012,30.13236]
[1776864262434,39.08,78463.76,0.0,-0.37039,0.00012,30.13886]
[1776864267555,39.09,78463.06,0.0,-0.37049,0.00012,30.14117]
[1776864270466,39.09,78463.14,0.0,-0.37048,0.00012,30.14106]
[1776864270585,39.09,78462.18,0.0,-0.3706,0.00012,30.14382]
[1776864270820,39.09,78462.18,0.0,-0.3706,0.00012,30.14382]
[1776864270891,39.09,78462.18,0.0,-0.3706,0.00012,30.14382]
[1776864270961,39.09,78462.18,0.0,-0.3706,0.00012,30.14382]
[1776864270999,39.09,78462.18,0.0,-0.3706,0.00012,30.14382]
[1776864271179,39.09,78462.18,0.0,-0.3706,0.00012,30.14382]
[1776864271229,39.09,78462.18,0.0,-0.3706,0.00012,30.14382]
[1776864271393,39.09,78462.18,0.0,-0.3706,0.00012,30.14382]
[1776864271588,39.09,78454.3,0.0,-0.37155,0.00012,30.16288]
[1776864272335,39.09,78454.3,0.0,-0.37155,0.00012,30.16288]
[1776864272341,39.09,78454.3,0.0,-0.37155,0.00012,30.16288]
[1776864272353,39.09,78454.3,0.0,-0.37155,0.00012,30.16288]
[1776864272595,39.09,78441.23,0.0,-0.37314,0.00012,30.19908]
[1776864273603,39.09,78440.56,0.0,-0.37322,0.00012,30.20094]
[1776864277376,39.09,78443.41,0.0,-0.37287,0.00012,30.19313]
[1776864277453,39.09,78443.41,0.0,-0.37287,0.00012,30.19313]
[1776864278966,39.09,78444.91,0.0,-0.37269,0.00012,30.18904]
[1776864278993,39.09,78444.91,0.0,-0.37269,0.00012,30.18904]
[1776864279162,39.09,78448.92,0.0,-0.37221,0.00012,30.17798]
[1776864280295,39.09,78448.92,0.0,-0.37221,0.00012,30.17798]
[1776864280384,39.09,78448.92,0.0,-0.37221,0.00012,30.17798]
[1776864281010,39.09,78451.61,0.0,-0.37188,0.00012,30.17057]
[1776864282368,39.09,78457.8,0.0,-0.37113,0.00012,30.15332]
[1776864283014,39.09,78464.06,0.0,-0.37038,0.00012,30.13585]
[1776864283151,39.09,78463.16,0.0,-0.37049,0.00012,30.13838]
[1776864288707,39.1,78461.64,0.0,-0.37068,0.00012,30.14297]
[1776864294294,39.1,78463.91,0.0,-0.37042,0.00012,30.13682]
[1776864300366,39.11,78458.49,0.0,-0.37108,0.00012,30.15223]
[1776864300414,39.11,78458.49,0.0,-0.37108,0.00012,30.15223]
[1776864301089,39.11,78457.82,0.0,-0.37116,0.00012,30.15412]
[1776864301166,39.11,78457.82,0.0,-0.37116,0.00012,30.15412]
[1776864301332,39.11,78457.82,0.0,-0.37116,0.00012,30.15412]
[1776864301470,39.11,78457.82,0.0,-0.37116,0.00012,30.15412]
[1776864301524,39.11,78437.62,0.0,-0.37361,0.00012,30.20998]
[1776864301943,39.11,78428.76,0.0,-0.37469,0.00012,30.23411]
[1776864303423,39.11,78428.76,0.0,-0.37469,0.00012,30.23411]
[1776864303509,39.11,78428.76,0.0,-0.37469,0.00012,30.23411]
[1776864303602,39.11,78428.76,0.0,-0.37469,0.00012,30.23411]
[1776864303638,39.1,78436.01,0.0,-0.37381,0.00012,30.21431]
[1776864304089,39.1,78436.01,0.0,-0.37381,0.00012,30.21431]
[1776864304162,39.1,78436.01,0.0,-0.37381,0.00012,30.21431]
[1776864304169,39.1,78436.01,0.0,-0.37381,0.00012,30.21431]
[1776864304177,39.1,78436.01,0.0,-0.37381,0.00012,30.21431]
[1776864304420,39.1,78429.89,0.0,-0.37455,0.00012,30.23094]
[1776864305442,39.1,78429.89,0.0,-0.37455,0.00012,30.23094]
[1776864305514,39.1,78429.89,0.0,-0.37455,0.00012,30.23094]
[1776864305575,39.1,78428.1,0.0,-0.37477,0.00012,30.23576]
[1776864305933,39.1,78415.41,0.0,-0.37631,0.00012,30.26992]
[1776864307408,39.1,78415.41,0.0,-0.37631,0.00012,30.26992]
[1776864307498,39.1,78420.37,0.0,-0.3757,0.00012,30.25658]
[1776864310649,39.1,78429.09,0.0,-0.37464,0.00012,30.23296]
[1776864315706,39.1,78434.49,0.0,-0.37398,0.00012,30.21821]
[1776864317264,39.1,78433.72,0.0,-0.37408,0.00012,30.2203]
[1776864317430,39.1,78433.72,0.0,-0.37408,0.00012,30.2203]
[1776864317460,39.1,78433.72,0.0,-0.37408,0.00012,30.2203]
[1776864317633,39.1,78433.76,0.0,-0.37407,0.00012,30.22018]
[1776864322603,39.1,78424.75,0.0,-0.37516,0.00012,30.24454]
[1776864323672,39.1,78423.78,0.0,-0.37528,0.00012,30.24713]
[1776864323778,39.1,78423.78,0.0,-0.37528,0.00012,30.24713]
[1776864325491,39.1,78422.99,0.0,-0.37537,0.00012,30.24926]
[1776864325555,39.1,78420.53,0.0,-0.37567,0.00012,30.25582]
[1776864331550,39.1,78420.95,0.0,-0.37561,0.00012,30.25454]
[1776864332276,39.09,78420.22,0.0,-0.37569,0.00012,30.2534]
[1776864332335,39.09,78420.22,0.0,-0.37569,0.00012,30.2534]
[1776864333638,39.09,78415.33,0.0,-0.37628,0.00012,30.26648]
[1776864333650,39.09,78415.33,0.0,-0.37628,0.00012,30.26648]
[1776864333703,39.09,78415.33,0.0,-0.37628,0.00012,30.26648]
[1776864334570,39.09,78411.47,0.0,-0.37675,0.00012,30.27668]
[1776864335032,39.09,78411.47,0.0,-0.37675,0.00012,30.27668]
[1776864335344,39.09,78410.51,0.0,-0.37687,0.00012,30.27924]
[1776864340582,39.09,78406.53,0.0,-0.37734,0.00012,30.28957]
[1776864345693,39.08,78411.85,0.0,-0.37668,0.00012,30.27508]
[1776864351392,39.08,78410.86,0.0,-0.37679,0.00012,30.27739]
[1776864357624,39.07,78406.26,0.0,-0.37731,0.00012,30.28874]
[1776864362997,39.06,78405.95,0.0,-0.37732,0.00012,30.28889]
[1776864371536,39.05,78412.26,0.0,-0.37653,0.00012,30.27144]
[1776864376540,39.04,78414.35,0.0,-0.37625,0.00012,30.26522]
[1776864381587,39.03,78416.48,0.0,-0.37598,0.00012,30.25932]
[1776864388404,39.03,78411.38,0.0,-0.37659,0.00012,30.27262]
[1776864393439,39.03,78412.39,0.0,-0.37645,0.00012,30.26669]
[1776864398482,39.02,78414.19,0.0,-0.37622,0.00012,30.26172]
[1776864400643,39.02,78413.61,0.0,-0.37629,0.00012,30.26321]
[1776864400671,39.02,78413.69,0.0,-0.37628,0.00012,30.26296]
[1776864400793,39.02,78413.69,0.0,-0.37628,0.00012,30.26296]
[1776864401663,39.02,78424.19,0.0,-0.375,0.00012,30.23462]
[1776864402422,39.02,78424.19,0.0,-0.375,0.00012,30.23462]
[1776864402502,39.02,78424.19,0.0,-0.375,0.00012,30.2346]
[1776864402896,39.02,78424.19,0.0,-0.375,0.00012,30.2346]
[1776864402935,39.02,78424.19,0.0,-0.375,0.00012,30.2346]
[1776864404456,39.02,78426.63,0.0,-0.3747,0.00012,30.22796]
[1776864404686,39.02,78427.79,0.0,-0.37456,0.00012,30.2248]
[1776864409797,39.02,78428.76,0.0,-0.37444,0.00012,30.22209]
[1776864415593,39.02,78428.28,0.0,-0.37449,0.00012,30.22329]
[1776864420628,39.02,78429.61,0.0,-0.37433,0.00012,30.21957]
[1776864425663,39.02,78429.77,0.0,-0.3743,0.00012,30.21903]
[1776864429696,39.01,78438.36,0.0,-0.37325,0.00012,30.19543]
[1776864430364,39.01,78438.36,0.0,-0.37325,0.00012,30.19543]
[1776864430415,39.01,78438.36,0.0,-0.37325,0.00012,30.19543]
[1776864430772,39.01,78438.36,0.0,-0.37325,0.00012,30.19543]
[1776864430780,39.01,78442.67,0.0,-0.37273,0.00012,30.18353]
[1776864431705,39.01,78451.72,0.0,-0.37163,0.00012,30.1584]
[1776864432230,39.01,78451.72,0.0,-0.37163,0.00012,30.1584]
[1776864432295,39.01,78451.72,0.0,-0.37163,0.00012,30.1584]
[1776864432760,39.01,78451.72,0.0,-0.37163,0.00012,30.1584]
[1776864433250,39.01,78451.92,0.0,-0.37161,0.00012,30.15786]
[1776864438767,39.02,78450.82,0.0,-0.37174,0.00012,30.16104]
[1776864444504,39.02,78452.51,0.0,-0.37154,0.00012,30.15641]
[1776864444666,39.02,78452.51,0.0,-0.37154,0.00012,30.15641]
[1776864444701,39.02,78452.51,0.0,-0.37154,0.00012,30.15641]
[1776864444743,39.02,78454.36,0.0,-0.37132,0.00012,30.15129]
[1776864445096,39.02,78454.36,0.0,-0.37132,0.00012,30.15129]
[1776864445137,39.02,78463.22,0.0,-0.37024,0.00012,30.1264]
[1776864447678,39.02,78464.55,0.0,-0.37008,0.00012,30.12272]
[1776864453013,39.02,78466.29,0.0,-0.36988,0.00012,30.11509]
[1776864453046,39.02,78466.29,0.0,-0.36988,0.00012,30.11509]
[1776864453224,39.02,78466.43,0.0,-0.36986,0.00012,30.11469]
[1776864458327,39.03,78462.21,0.0,-0.37038,0.00012,30.1269]
[1776864463943,39.03,78463.2,0.0,-0.37027,0.00012,30.12444]
[1776864468980,39.03,78460.68,0.0,-0.37059,0.00012,30.1318]
[1776864472167,39.04,78459.84,0.0,-0.3707,0.00012,30.13426]
[1776864472220,39.04,78459.84,0.0,-0.3707,0.00012,30.13426]
[1776864472638,39.04,78459.84,0.0,-0.3707,0.00012,30.13426]
[1776864472672,39.04,78459.84,0.0,-0.3707,0.00012,30.13426]
[1776864473124,39.04,78453.77,0.0,-0.37144,0.00012,30.15135]
[1776864473160,39.04,78453.77,0.0,-0.37144,0.00012,30.15135]
[1776864473253,39.04,78453.77,0.0,-0.37144,0.00012,30.15135]
[1776864473321,39.04,78452.29,0.0,-0.37162,0.00012,30.15548]
[1776864475284,39.04,78452.29,0.0,-0.37162,0.00012,30.15552]
[1776864475303,39.04,78450.63,0.0,-0.37182,0.00012,30.16018]
[1776864480926,39.04,78455.6,0.0,-0.37122,0.00012,30.14648]
[1776864481368,39.04,78447.11,0.0,-0.37226,0.00012,30.17017]
[1776864482232,39.04,78447.11,0.0,-0.37226,0.00012,30.17017]
[1776864482284,39.04,78447.11,0.0,-0.37226,0.00012,30.17017]
[1776864482588,39.04,78447.11,0.0,-0.37226,0.00012,30.17017]
[1776864482595,39.04,78447.11,0.0,-0.37226,0.00012,30.17017]
[1776864482645,39.04,78447.11,0.0,-0.37226,0.00012,30.17017]
[1776864482789,39.04,78447.11,0.0,-0.37226,0.00012,30.17017]
[1776864482746,39.04,78441.42,0.0,-0.37295,0.00012,30.18597]
[1776864484639,39.04,78437.03,0.0,-0.37348,0.00012,30.19806]
[1776864485423,39.04,78436.37,0.0,-0.37356,0.00012,30.19987]
[1776864485434,39.04,78436.37,0.0,-0.37356,0.00012,30.19987]
[1776864485634,39.04,78438.55,0.0,-0.3733,0.00012,30.19389]
[1776864487014,39.04,78438.55,0.0,-0.3733,0.00012,30.19389]
[1776864487057,39.04,78438.55,0.0,-0.3733,0.00012,30.19389]
[1776864487429,39.04,78438.55,0.0,-0.3733,0.00012,30.19389]
[1776864487725,39.04,78451.6,0.0,-0.37171,0.00012,30.1578]
[1776864488312,39.04,78451.6,0.0,-0.37171,0.00012,30.1578]
[1776864488373,39.04,78451.6,0.0,-0.37171,0.00012,30.1578]
[1776864488923,39.04,78456.96,0.0,-0.37106,0.00012,30.14286]
[1776864488989,39.04,78456.96,0.0,-0.37106,0.00012,30.14286]
[1776864489123,39.04,78456.96,0.0,-0.37106,0.00012,30.14286]
[1776864489186,39.04,78456.96,0.0,-0.37106,0.00012,30.14286]
[1776864489238,39.04,78456.96,0.0,-0.37106,0.00012,30.14286]
[1776864489437,39.04,78460.91,0.0,-0.37059,0.00012,30.13178]
[1776864490435,39.04,78460.91,0.0,-0.37059,0.00012,30.13178]
[1776864490501,39.04,78460.91,0.0,-0.37059,0.00012,30.13178]
[1776864490746,39.04,78460.91,0.0,-0.37059,0.00012,30.13178]
[1776864490815,39.04,78462.65,0.0,-0.37038,0.00012,30.12698]
[1776864491150,39.04,78462.65,0.0,-0.37038,0.00012,30.12698]
[1776864491226,39.04,78462.65,0.0,-0.37038,0.00012,30.12698]
[1776864491496,39.04,78462.65,0.0,-0.37038,0.00012,30.12698]
[1776864491533,39.04,78462.65,0.0,-0.37038,0.00012,30.12698]
[1776864491573,39.04,78462.65,0.0,-0.37038,0.00012,30.12698]
[1776864491654,39.04,78462.65,0.0,-0.37038,0.00012,30.12698]
[1776864491715,39.04,78462.65,0.0,-0.37038,0.00012,30.12698]
[1776864491803,39.04,78462.65,0.0,-0.37038,0.00012,30.12698]
[1776864491836,39.04,78462.65,0.0,-0.37038,0.00012,30.12698]
[1776864491817,39.05,78462.96,0.0,-0.37034,0.00012,30.12616]
[1776864491868,39.05,78462.96,0.0,-0.37034,0.00012,30.12616]
[1776864491899,39.05,78462.96,0.0,-0.37034,0.00012,30.12616]
[1776864492181,39.05,78462.96,0.0,-0.37034,0.00012,30.12616]
[1776864493510,39.05,78459.7,0.0,-0.37074,0.00012,30.13533]
[1776864493519,39.05,78459.7,0.0,-0.37074,0.00012,30.13533]
[1776864493847,39.05,78452.76,0.0,-0.37158,0.00012,30.15485]
[1776864495786,39.05,78452.61,0.0,-0.3716,0.00012,30.15531]
[1776864495813,39.05,78451.78,0.0,-0.37171,0.00012,30.15766]
[1776864495890,39.05,78451.78,0.0,-0.37171,0.00012,30.15766]
[1776864496229,39.05,78451.78,0.0,-0.37171,0.00012,30.15766]
[1776864496300,39.05,78451.78,0.0,-0.37171,0.00012,30.15766]
[1776864497044,39.05,78445.69,0.0,-0.37245,0.00012,30.17457]
[1776864497054,39.05,78445.69,0.0,-0.37245,0.00012,30.17457]
[1776864497061,39.05,78445.69,0.0,-0.37245,0.00012,30.17457]
[1776864497248,39.05,78442.54,0.0,-0.37283,0.00012,30.18331]
[1776864503261,39.05,78443.97,0.0,-0.37266,0.00012,30.17945]
[1776864505053,39.05,78444.49,0.0,-0.3726,0.00012,30.17807]
[1776864505625,39.05,78444.49,0.0,-0.3726,0.00012,30.17807]
[1776864510764,39.05,78448.38,0.0,-0.37213,0.00012,30.16747]
[1776864513298,39.05,78457.47,0.0,-0.37102,0.00012,30.13921]
[1776864518756,39.06,78457.89,0.0,-0.37098,0.00012,30.13832]
[1776864523009,39.06,78459.27,0.0,-0.37082,0.00012,30.1346]
[1776864523079,39.06,78459.27,0.0,-0.37082,0.00012,30.1346]
[1776864523876,39.06,78459.27,0.0,-0.37082,0.00012,30.1346]
[1776864523883,39.06,78459.27,0.0,-0.37082,0.00012,30.13466]
[1776864524375,39.06,78458.96,0.0,-0.37086,0.00012,30.13557]
[1776864529409,39.06,78453.97,0.0,-0.37148,0.00012,30.14974]
[1776864534444,39.07,78453.85,0.0,-0.3715,0.00012,30.15026]
[1776864539480,39.07,78457.1,0.0,-0.37111,0.00012,30.14142]
[1776864544515,39.07,78456.42,0.0,-0.3712,0.00012,30.14352]
[1776864549551,39.08,78454.0,0.0,-0.3715,0.00012,30.15044]
[1776864554585,39.08,78455.16,0.0,-0.37137,0.00012,30.14739]
[1776864559619,39.08,78454.64,0.0,-0.37144,0.00012,30.14903]
[1776864564657,39.08,78447.4,0.0,-0.37232,0.00012,30.16931]
[1776864565142,39.08,78447.4,0.0,-0.37232,0.00012,30.16931]
[1776864565217,39.08,78447.4,0.0,-0.37232,0.00012,30.16931]
[1776864566448,39.08,78445.84,0.0,-0.37251,0.00012,30.17364]
[1776864566672,39.08,78446.9,0.0,-0.37239,0.00012,30.17074]
[1776864571706,39.08,78445.93,0.0,-0.37251,0.00012,30.17351]
[1776864572024,39.08,78441.22,0.0,-0.37307,0.00012,30.18346]
[1776864572719,39.08,78441.22,0.0,-0.37307,0.00012,30.18348]
[1776864573379,39.08,78441.22,0.0,-0.37307,0.00012,30.18348]
[1776864573457,39.08,78441.22,0.0,-0.37307,0.00012,30.18348]
[1776864574577,39.09,78433.73,0.0,-0.37398,0.00012,30.20401]
[1776864574727,39.09,78437.42,0.0,-0.37353,0.00012,30.19393]
[1776864579763,39.09,78440.34,0.0,-0.37318,0.00012,30.18595]
[1776864580473,39.09,78440.34,0.0,-0.37318,0.00012,30.18595]
[1776864580549,39.09,78440.34,0.0,-0.37318,0.00012,30.18595]
[1776864580562,39.09,78440.34,0.0,-0.37318,0.00012,30.18595]
[1776864580601,39.09,78440.34,0.0,-0.37318,0.00012,30.18595]
[1776864580629,39.09,78440.34,0.0,-0.37318,0.00012,30.18595]
[1776864580645,39.09,78440.34,0.0,-0.37318,0.00012,30.18595]
[1776864580769,39.09,78440.44,0.0,-0.37317,0.00012,30.18568]
[1776864582635,39.09,78443.69,0.0,-0.37277,0.00012,30.17675]
[1776864582784,39.09,78446.43,0.0,-0.37244,0.00012,30.1692]
[1776864587784,39.09,78445.17,0.0,-0.3726,0.00012,30.17275]
[1776864592923,39.09,78447.38,0.0,-0.37233,0.00012,30.16672]
[1776864598265,39.09,78449.32,0.0,-0.3721,0.00012,30.16145]
[1776864599224,39.09,78452.06,0.0,-0.37177,0.00012,30.15386]
[1776864599303,39.09,78452.06,0.0,-0.37177,0.00012,30.15386]
[1776864599392,39.09,78452.06,0.0,-0.37177,0.00012,30.15386]
[1776864599488,39.09,78452.06,0.0,-0.37177,0.00012,30.15386]
[1776864599904,39.09,78452.34,0.0,-0.37174,0.00012,30.1531]
[1776864600542,39.09,78452.34,0.0,-0.37174,0.00012,30.1531]
[1776864600605,39.09,78452.34,0.0,-0.37174,0.00012,30.1531]
[1776864600900,39.09,78452.34,0.0,-0.37174,0.00012,30.1531]
[1776864600908,39.09,78452.34,0.0,-0.37174,0.00012,30.1531]
[1776864601377,39.09,78463.74,0.0,-0.37035,0.00012,30.12124]
[1776864601522,39.09,78463.74,0.0,-0.37035,0.00012,30.12124]
[1776864601611,39.09,78463.74,0.0,-0.37035,0.00012,30.12124]
[1776864602005,39.09,78463.32,0.0,-0.37041,0.00012,30.12247]
[1776864602305,39.09,78463.32,0.0,-0.37041,0.00012,30.12247]
[1776864602737,39.09,78463.32,0.0,-0.37041,0.00012,30.12247]
[1776864602899,39.09,78463.32,0.0,-0.37041,0.00012,30.12247]
[1776864602998,39.09,78443.71,0.0,-0.37279,0.00012,30.17708]
[1776864603580,39.09,78443.71,0.0,-0.37279,0.00012,30.17708]
[1776864603606,39.09,78443.71,0.0,-0.37279,0.00012,30.17708]
[1776864603768,39.09,78443.71,0.0,-0.37279,0.00012,30.17708]
[1776864603948,39.09,78422.01,0.0,-0.37543,0.00012,30.23629]
[1776864604226,39.09,78422.01,0.0,-0.37543,0.00012,30.23629]
[1776864604305,39.09,78422.01,0.0,-0.37543,0.00012,30.23629]
[1776864604758,39.09,78422.01,0.0,-0.37543,0.00012,30.23629]
[1776864604948,39.09,78416.07,0.0,-0.37615,0.00012,30.25225]
[1776864605364,39.09,78416.07,0.0,-0.37615,0.00012,30.25225]
[1776864605612,39.09,78416.07,0.0,-0.37615,0.00012,30.25225]
[1776864605948,39.09,78410.3,0.0,-0.37685,0.00012,30.26764]
[1776864606149,39.09,78410.3,0.0,-0.37685,0.00012,30.26764]
[1776864606311,39.09,78410.3,0.0,-0.37685,0.00012,30.26764]
[1776864606471,39.09,78410.3,0.0,-0.37685,0.00012,30.26764]
[1776864606779,39.09,78410.3,0.0,-0.37685,0.00012,30.26764]
[1776864606902,39.09,78410.3,0.0,-0.37685,0.00012,30.26764]
[1776864606956,39.09,78415.21,0.0,-0.37625,0.00012,30.25449]
[1776864607258,39.09,78415.21,0.0,-0.37625,0.00012,30.25449]
[1776864607317,39.09,78415.21,0.0,-0.37625,0.00012,30.25449]
[1776864607413,39.09,78415.21,0.0,-0.37625,0.00012,30.25449]
[1776864607586,39.09,78415.21,0.0,-0.37625,0.00012,30.25449]
[1776864607788,39.09,78415.21,0.0,-0.37625,0.00012,30.25449]
[1776864607844,39.09,78415.21,0.0,-0.37625,0.00012,30.25449]
[1776864607850,39.09,78415.21,0.0,-0.37625,0.00012,30.25449]
[1776864607963,39.09,78405.31,0.0,-0.37746,0.00012,30.28081]
[1776864608034,39.09,78405.31,0.0,-0.37746,0.00012,30.28081]
[1776864608336,39.09,78405.31,0.0,-0.37746,0.00012,30.28081]
[1776864608348,39.09,78405.31,0.0,-0.37746,0.00012,30.28081]
[1776864608404,39.09,78405.31,0.0,-0.37746,0.00012,30.28081]
[1776864608866,39.09,78405.31,0.0,-0.37746,0.00012,30.28081]
[1776864608954,39.09,78405.31,0.0,-0.37746,0.00012,30.28081]
[1776864608973,39.09,78403.65,0.0,-0.37766,0.00012,30.28525]
[1776864609264,39.09,78403.65,0.0,-0.37766,0.00012,30.28525]
[1776864609314,39.09,78403.65,0.0,-0.37766,0.00012,30.28525]
[1776864609345,39.09,78403.65,0.0,-0.37766,0.00012,30.28525]
[1776864609984,39.09,78405.52,0.0,-0.37744,0.00012,30.28033]
[1776864610130,39.09,78405.52,0.0,-0.37744,0.00012,30.28033]
[1776864610220,39.09,78405.52,0.0,-0.37744,0.00012,30.28033]
[1776864610246,39.09,78405.52,0.0,-0.37744,0.00012,30.28033]
[1776864610779,39.09,78405.52,0.0,-0.37744,0.00012,30.28033]
[1776864610802,39.09,78405.52,0.0,-0.37744,0.00012,30.28033]
[1776864610823,39.09,78405.52,0.0,-0.37744,0.00012,30.28033]
[1776864610985,39.09,78416.59,0.0,-0.37608,0.00012,30.25079]
[1776864611135,39.09,78416.59,0.0,-0.37608,0.00012,30.25079]
[1776864611188,39.09,78416.59,0.0,-0.37608,0.00012,30.25079]
[1776864611453,39.09,78416.59,0.0,-0.37608,0.00012,30.25079]
[1776864611545,39.09,78416.59,0.0,-0.37608,0.00012,30.25079]
[1776864611882,39.09,78416.59,0.0,-0.37608,0.00012,30.25079]
[1776864611913,39.09,78416.59,0.0,-0.37608,0.00012,30.25079]
[1776864611993,39.09,78409.96,0.0,-0.37689,0.00012,30.26841]
[1776864612188,39.09,78409.96,0.0,-0.37689,0.00012,30.26841]
[1776864613444,39.09,78412.4,0.0,-0.37659,0.00012,30.26191]
[1776864613501,39.09,78412.4,0.0,-0.37659,0.00012,30.26191]
[1776864614071,39.09,78420.14,0.0,-0.37565,0.00012,30.24113]
[1776864614126,39.09,78420.14,0.0,-0.37565,0.00012,30.24113]
[1776864614492,39.09,78420.14,0.0,-0.37565,0.00012,30.24113]
[1776864615020,39.09,78424.2,0.0,-0.37515,0.00012,30.23012]
[1776864615061,39.09,78424.2,0.0,-0.37515,0.00012,30.23012]
[1776864615069,39.09,78424.2,0.0,-0.37515,0.00012,30.23012]
[1776864616023,39.09,78432.55,0.0,-0.37413,0.00012,30.20744]
[1776864617180,39.09,78432.61,0.0,-0.37413,0.00012,30.20727]
[1776864617327,39.09,78432.61,0.0,-0.37413,0.00012,30.20727]
[1776864617422,39.09,78432.61,0.0,-0.37413,0.00012,30.20727]
[1776864617477,39.09,78432.61,0.0,-0.37413,0.00012,30.20727]
[1776864617687,39.09,78432.61,0.0,-0.37413,0.00012,30.20727]
[1776864618037,39.09,78434.41,0.0,-0.37391,0.00012,30.20235]
[1776864618596,39.09,78434.41,0.0,-0.37391,0.00012,30.20235]
[1776864618665,39.09,78434.41,0.0,-0.37391,0.00012,30.20235]
[1776864618734,39.09,78434.41,0.0,-0.37391,0.00012,30.20235]
[1776864619085,39.09,78438.14,0.0,-0.37345,0.00012,30.19214]
[1776864619094,39.09,78438.14,0.0,-0.37345,0.00012,30.19214]
[1776864619128,39.09,78438.14,0.0,-0.37345,0.00012,30.19214]
[1776864619726,39.09,78438.14,0.0,-0.37345,0.00012,30.19214]
[1776864620052,39.09,78438.21,0.0,-0.37344,0.00012,30.19195]
[1776864620334,39.09,78438.21,0.0,-0.37344,0.00012,30.19195]
[1776864621590,39.09,78439.37,0.0,-0.3733,0.00012,30.18877]
[1776864621812,39.09,78439.37,0.0,-0.3733,0.00012,30.18877]
[1776864622065,39.09,78438.22,0.0,-0.37344,0.00012,30.19192]
[1776864624394,39.09,78440.53,0.0,-0.37316,0.00012,30.18558]
[1776864624556,39.09,78440.53,0.0,-0.37316,0.00012,30.18558]
[1776864625027,39.09,78440.53,0.0,-0.37316,0.00012,30.18558]
[1776864624617,39.09,78438.64,0.0,-0.37339,0.00012,30.19077]
[1776864625120,39.09,78438.64,0.0,-0.37339,0.00012,30.19077]
[1776864625969,39.09,78438.64,0.0,-0.37339,0.00012,30.19077]
[1776864626055,39.09,78438.64,0.0,-0.37339,0.00012,30.19077]
[1776864625193,39.09,78438.18,0.0,-0.37345,0.00012,30.19203]
[1776864627477,39.09,78448.61,0.0,-0.37218,0.00012,30.16327]
[1776864627676,39.09,78448.61,0.0,-0.37218,0.00012,30.16327]
[1776864627679,39.09,78448.61,0.0,-0.37218,0.00012,30.16327]
[1776864627737,39.09,78448.61,0.0,-0.37218,0.00012,30.16327]
[1776864627819,39.09,78448.61,0.0,-0.37218,0.00012,30.16327]
[1776864627921,39.09,78451.69,0.0,-0.37181,0.00012,30.15472]
[1776864628299,39.09,78451.69,0.0,-0.37181,0.00012,30.15472]
[1776864628356,39.09,78451.69,0.0,-0.37181,0.00012,30.15472]
[1776864628425,39.09,78451.69,0.0,-0.37181,0.00012,30.15472]
[1776864628950,39.09,78442.74,0.0,-0.37289,0.00012,30.1795]
[1776864629089,39.09,78442.74,0.0,-0.37289,0.00012,30.1795]
[1776864629156,39.09,78442.74,0.0,-0.37289,0.00012,30.1795]
[1776864629477,39.09,78442.74,0.0,-0.37289,0.00012,30.1795]
[1776864629557,39.09,78442.74,0.0,-0.37289,0.00012,30.1795]
[1776864629995,39.09,78442.74,0.0,-0.37289,0.00012,30.1795]
[1776864630059,39.09,78442.74,0.0,-0.37289,0.00012,30.1795]
[1776864629578,39.09,78441.19,0.0,-0.37308,0.00012,30.18378]
[1776864630498,39.09,78444.15,0.0,-0.37272,0.00012,30.17563]
[1776864634991,39.09,78446.86,0.0,-0.37238,0.00012,30.1651]
[1776864635072,39.09,78446.86,0.0,-0.37238,0.00012,30.1651]
[1776864635127,39.09,78446.51,0.0,-0.37243,0.00012,30.16608]
[1776864636480,39.09,78439.96,0.0,-0.37322,0.00012,30.18414]
[1776864636544,39.09,78439.96,0.0,-0.37322,0.00012,30.18414]
[1776864636721,39.09,78438.7,0.0,-0.37338,0.00012,30.1876]
[1776864637202,39.09,78438.7,0.0,-0.37338,0.00012,30.1876]
[1776864637242,39.09,78438.7,0.0,-0.37338,0.00012,30.1876]
[1776864637432,39.09,78438.7,0.0,-0.37338,0.00012,30.1876]
[1776864637640,39.09,78439.11,0.0,-0.37333,0.00012,30.18647]
[1776864639626,39.09,78434.2,0.0,-0.37392,0.00012,30.1999]
[1776864639712,39.09,78434.2,0.0,-0.37392,0.00012,30.1999]
[1776864639727,39.09,78435.13,0.0,-0.37381,0.00012,30.19735]
[1776864640148,39.09,78435.13,0.0,-0.37381,0.00012,30.19735]
[1776864642450,39.09,78442.71,0.0,-0.37289,0.00012,30.17651]
[1776864642528,39.09,78442.71,0.0,-0.37289,0.00012,30.17651]
[1776864643223,39.09,78450.22,0.0,-0.37197,0.00012,30.15574]
[1776864643267,39.09,78450.22,0.0,-0.37197,0.00012,30.15574]
[1776864643368,39.09,78450.49,0.0,-0.37194,0.00012,30.155]
[1776864645606,39.09,78446.89,0.0,-0.37238,0.00012,30.16498]
[1776864645685,39.09,78446.89,0.0,-0.37238,0.00012,30.16498]
[1776864645839,39.09,78446.89,0.0,-0.37238,0.00012,30.16498]
[1776864646048,39.09,78446.89,0.0,-0.37238,0.00012,30.16498]
[1776864646063,39.09,78441.82,0.0,-0.373,0.00012,30.17898]
[1776864646109,39.09,78441.82,0.0,-0.373,0.00012,30.17898]
[1776864646566,39.09,78441.82,0.0,-0.373,0.00012,30.17898]
[1776864646678,39.09,78441.82,0.0,-0.373,0.00012,30.17898]
[1776864647076,39.09,78441.82,0.0,-0.373,0.00012,30.17898]
[1776864646760,39.09,78440.19,0.0,-0.37319,0.00012,30.18347]
[1776864647135,39.09,78440.19,0.0,-0.37319,0.00012,30.18347]
[1776864647403,39.09,78440.19,0.0,-0.37319,0.00012,30.18347]
[1776864650551,39.09,78452.23,0.0,-0.37173,0.00012,30.15016]
[1776864651528,39.09,78449.65,0.0,-0.37204,0.00012,30.15734]
[1776864651561,39.09,78449.65,0.0,-0.37204,0.00012,30.15734]
[1776864651618,39.09,78449.65,0.0,-0.37204,0.00012,30.15734]
[1776864651752,39.09,78449.65,0.0,-0.37204,0.00012,30.15734]
[1776864651805,39.09,78450.3,0.0,-0.37197,0.00012,30.15554]
[1776864656947,39.09,78449.11,0.0,-0.37211,0.00012,30.15887]
[1776864657480,39.09,78449.11,0.0,-0.37211,0.00012,30.15888]
[1776864657546,39.09,78449.11,0.0,-0.37211,0.00012,30.15888]
[1776864657636,39.09,78449.84,0.0,-0.37202,0.00012,30.15685]
[1776864660375,39.09,78454.13,0.0,-0.3715,0.00012,30.14494]
[1776864660460,39.09,78454.13,0.0,-0.3715,0.00012,30.14494]
[1776864660550,39.09,78452.36,0.0,-0.37172,0.00012,30.14988]
[1776864661840,39.09,78443.49,0.0,-0.3728,0.00012,30.17446]
[1776864662608,39.09,78443.49,0.0,-0.3728,0.00012,30.17446]
[1776864662700,39.09,78443.49,0.0,-0.3728,0.00012,30.17446]
[1776864662757,39.09,78443.49,0.0,-0.3728,0.00012,30.17446]
[1776864662791,39.09,78443.49,0.0,-0.3728,0.00012,30.17446]
[1776864662858,39.09,78447.46,0.0,-0.37231,0.00012,30.16351]
[1776864663480,39.09,78447.46,0.0,-0.37231,0.00012,30.16351]
[1776864663542,39.09,78447.46,0.0,-0.37231,0.00012,30.16351]
[1776864663750,39.09,78443.55,0.0,-0.37279,0.00012,30.1743]
[1776864665429,39.09,78443.55,0.0,-0.37279,0.00012,30.1743]
[1776864665519,39.09,78443.55,0.0,-0.37279,0.00012,30.1743]
[1776864665852,39.09,78443.55,0.0,-0.37279,0.00012,30.1743]
[1776864665981,39.09,78443.55,0.0,-0.37279,0.00012,30.1743]
[1776864666014,39.09,78443.55,0.0,-0.37279,0.00012,30.1743]
[1776864666039,39.09,78444.7,0.0,-0.37265,0.00012,30.17113]
[1776864667079,39.09,78444.7,0.0,-0.37265,0.00012,30.17113]
[1776864666766,39.09,78464.03,0.0,-0.3703,0.00012,30.11723]
[1776864667873,39.09,78464.03,0.0,-0.3703,0.00012,30.11723]
[1776864667945,39.09,78472.82,0.0,-0.36924,0.00012,30.09238]
[1776864668547,39.09,78472.82,0.0,-0.36924,0.00012,30.09238]
[1776864668611,39.09,78473.39,0.0,-0.36917,0.00012,30.09079]
[1776864669927,39.09,78473.39,0.0,-0.36917,0.00012,30.09079]
[1776864669989,39.09,78473.39,0.0,-0.36917,0.00012,30.09079]
[1776864670029,39.09,78471.75,0.0,-0.36937,0.00012,30.09555]
[1776864670471,39.09,78471.75,0.0,-0.36937,0.00012,30.09555]
[1776864670512,39.09,78471.75,0.0,-0.36937,0.00012,30.09555]
[1776864670613,39.09,78466.83,0.0,-0.36997,0.00012,30.10947]
[1776864672729,39.09,78466.83,0.0,-0.36997,0.00012,30.10951]
[1776864672816,39.09,78466.83,0.0,-0.36997,0.00012,30.10951]
[1776864672833,39.09,78466.83,0.0,-0.36997,0.00012,30.10951]
[1776864673087,39.09,78466.83,0.0,-0.36997,0.00012,30.10951]
[1776864673100,39.09,78467.28,0.0,-0.36992,0.00012,30.10828]
[1776864673346,39.09,78467.28,0.0,-0.36992,0.00012,30.10828]
[1776864673409,39.09,78467.28,0.0,-0.36992,0.00012,30.10828]
[1776864673872,39.09,78488.32,0.0,-0.36738,0.00012,30.04831]
[1776864674990,39.09,78488.32,0.0,-0.36738,0.00012,30.04831]
[1776864675016,39.09,78488.32,0.0,-0.36738,0.00012,30.04831]
[1776864675028,39.09,78492.16,0.0,-0.36692,0.00012,30.03735]
[1776864675569,39.09,78492.16,0.0,-0.36692,0.00012,30.03735]
[1776864675634,39.09,78492.16,0.0,-0.36692,0.00012,30.03735]
[1776864675878,39.09,78492.16,0.0,-0.36692,0.00012,30.03735]
[1776864675932,39.09,78492.16,0.0,-0.36692,0.00012,30.03735]
[1776864676001,39.09,78490.79,0.0,-0.36708,0.00012,30.04131]
[1776864676373,39.09,78490.79,0.0,-0.36708,0.00012,30.04131]
[1776864676470,39.09,78490.79,0.0,-0.36708,0.00012,30.04131]
[1776864676657,39.09,78490.79,0.0,-0.36708,0.00012,30.04131]
[1776864676739,39.09,78490.79,0.0,-0.36708,0.00012,30.04131]
[1776864676812,39.09,78490.79,0.0,-0.36708,0.00012,30.04131]
[1776864676920,39.09,78490.79,0.0,-0.36708,0.00012,30.04131]
[1776864677099,39.09,78481.14,0.0,-0.36825,0.00012,30.06915]
[1776864677670,39.1,78493.76,0.0,-0.36673,0.00012,30.03298]
[1776864679174,39.1,78496.06,0.0,-0.36646,0.00012,30.02632]
[1776864679198,39.1,78496.06,0.0,-0.36646,0.00012,30.02632]
[1776864679369,39.1,78496.06,0.0,-0.36646,0.00012,30.02632]
[1776864679439,39.1,78496.06,0.0,-0.36646,0.00012,30.02632]
[1776864679984,39.1,78496.06,0.0,-0.36646,0.00012,30.02632]
[1776864680081,39.1,78496.06,0.0,-0.36646,0.00012,30.02632]
[1776864680836,39.1,78489.0,0.0,-0.36731,0.00012,30.04684]
[1776864680911,39.1,78489.0,0.0,-0.36731,0.00012,30.04684]
[1776864680928,39.1,78480.27,0.0,-0.36837,0.00012,30.07201]
[1776864681673,39.1,78480.27,0.0,-0.36837,0.00012,30.07201]
[1776864681714,39.1,78480.27,0.0,-0.36837,0.00012,30.07201]
[1776864681745,39.1,78490.57,0.0,-0.36713,0.00012,30.04251]
[1776864682398,39.1,78490.57,0.0,-0.36713,0.00012,30.04251]
[1776864682460,39.1,78490.57,0.0,-0.36713,0.00012,30.04251]
[1776864682898,39.1,78496.87,0.0,-0.36637,0.00012,30.02435]
[1776864685030,39.1,78494.11,0.0,-0.36671,0.00012,30.03245]
[1776864685122,39.1,78494.11,0.0,-0.36671,0.00012,30.03245]
[1776864685131,39.11,78493.47,0.0,-0.36679,0.00012,30.0345]
[1776864685840,39.11,78493.47,0.0,-0.36679,0.00012,30.0345]
[1776864685884,39.11,78493.47,0.0,-0.36679,0.00012,30.0345]
[1776864686827,39.11,78499.17,0.0,-0.36611,0.00012,30.01803]
[1776864686892,39.11,78499.17,0.0,-0.36611,0.00012,30.01803]
[1776864686905,39.11,78502.73,0.0,-0.36568,0.00012,30.00766]
[1776864687842,39.11,78502.73,0.0,-0.36568,0.00012,30.00766]
[1776864687914,39.11,78502.73,0.0,-0.36568,0.00012,30.00766]
[1776864687966,39.11,78497.99,0.0,-0.36625,0.00012,30.02155]
[1776864688322,39.11,78497.99,0.0,-0.36625,0.00012,30.02155]
[1776864688384,39.11,78497.99,0.0,-0.36625,0.00012,30.02155]
[1776864688536,39.12,78497.99,0.0,-0.36629,0.00012,30.02253]
[1776864690723,39.15,78489.46,0.0,-0.3674,0.00012,30.04936]
[1776864694975,39.19,78488.56,0.0,-0.3676,0.00012,30.05182]
[1776864695044,39.19,78488.56,0.0,-0.3676,0.00012,30.05182]
[1776864695215,39.21,78482.28,0.0,-0.36843,0.00012,30.07155]
[1776864695255,39.21,78482.28,0.0,-0.36843,0.00012,30.07155]
[1776864695995,39.21,78482.28,0.0,-0.36843,0.00012,30.07155]
[1776864696006,39.21,78482.28,0.0,-0.36843,0.00012,30.07155]
[1776864696044,39.22,78478.66,0.0,-0.36889,0.00012,30.08264]
[1776864697198,39.23,78477.63,0.0,-0.36905,0.00012,30.08628]
[1776864697217,39.23,78477.63,0.0,-0.36905,0.00012,30.08628]
[1776864697384,39.23,78477.63,0.0,-0.36905,0.00012,30.08628]
[1776864697998,39.23,78477.63,0.0,-0.36905,0.00012,30.08628]
[1776864698013,39.23,78477.63,0.0,-0.36905,0.00012,30.08628]
[1776864698099,39.23,78491.45,0.0,-0.36738,0.00012,30.04687]
[1776864698575,39.23,78491.45,0.0,-0.36738,0.00012,30.04687]
[1776864698663,39.23,78491.45,0.0,-0.36738,0.00012,30.04687]
[1776864699253,39.24,78498.2,0.0,-0.36659,0.00012,30.02816]
[1776864699614,39.25,78498.2,0.0,-0.36663,0.00012,30.02914]
[1776864700785,39.25,78498.2,0.0,-0.36663,0.00012,30.02914]
[1776864700842,39.25,78498.2,0.0,-0.36663,0.00012,30.02914]
[1776864700907,39.25,78498.2,0.0,-0.36663,0.00012,30.02914]
[1776864701012,39.25,78498.2,0.0,-0.36663,0.00012,30.02914]
[1776864701113,39.25,78498.2,0.0,-0.36663,0.00012,30.02914]
[1776864701198,39.26,78507.84,0.0,-0.36551,0.00012,30.00233]
[1776864701513,39.26,78507.84,0.0,-0.36551,0.00012,30.00233]
[1776864701586,39.26,78507.84,0.0,-0.36551,0.00012,30.00233]
[1776864701929,39.26,78507.84,0.0,-0.36551,0.00012,30.00233]
[1776864701933,39.26,78588.73,0.0,-0.35585,0.00012,29.75806]
[1776864702367,39.26,78588.73,0.0,-0.35585,0.00012,29.75806]
[1776864702836,39.26,78588.73,0.0,-0.35585,0.00012,29.75806]
[1776864703171,39.28,78631.14,0.0,-0.35088,0.00012,29.62457]
[1776864703404,39.28,78631.14,0.0,-0.35088,0.00012,29.62457]
[1776864703580,39.28,78631.14,0.0,-0.35088,0.00012,29.62457]
[1776864703798,39.28,78631.14,0.0,-0.35088,0.00012,29.62457]
[1776864704026,39.28,78631.14,0.0,-0.35088,0.00012,29.62457]
[1776864704099,39.28,78631.14,0.0,-0.35088,0.00012,29.62457]
[1776864704153,39.28,78642.89,0.0,-0.3495,0.00012,29.58674]
[1776864704243,39.28,78642.89,0.0,-0.3495,0.00012,29.58674]
[1776864704269,39.28,78642.89,0.0,-0.3495,0.00012,29.58674]
[1776864704452,39.28,78642.89,0.0,-0.3495,0.00012,29.58674]
[1776864704570,39.28,78642.89,0.0,-0.3495,0.00012,29.58674]
[1776864704678,39.28,78642.89,0.0,-0.3495,0.00012,29.58674]
[1776864704909,39.28,78642.89,0.0,-0.3495,0.00012,29.58674]
[1776864705105,39.28,78642.89,0.0,-0.3495,0.00012,29.58674]
[1776864704966,39.28,78638.69,0.0,-0.35,0.00012,29.6005]
[1776864705243,39.28,78638.69,0.0,-0.35,0.00012,29.6005]
[1776864705277,39.28,78638.69,0.0,-0.35,0.00012,29.6005]
[1776864705498,39.28,78638.69,0.0,-0.35,0.00012,29.6005]
[1776864705715,39.28,78638.69,0.0,-0.35,0.00012,29.6005]
[1776864705822,39.28,78638.69,0.0,-0.35,0.00012,29.6005]
[1776864706088,39.28,78638.69,0.0,-0.35,0.00012,29.6005]
[1776864706123,39.29,78624.64,0.0,-0.35166,0.00012,29.64608]
[1776864706249,39.29,78624.64,0.0,-0.35166,0.00012,29.64608]
[1776864706378,39.29,78624.64,0.0,-0.35166,0.00012,29.64608]
[1776864706503,39.29,78624.64,0.0,-0.35166,0.00012,29.64608]
[1776864707047,39.29,78624.64,0.0,-0.35166,0.00012,29.64608]
[1776864707129,39.29,78597.05,0.0,-0.35493,0.00012,29.73401]
[1776864707305,39.29,78597.05,0.0,-0.35493,0.00012,29.73401]
[1776864707431,39.29,78597.05,0.0,-0.35493,0.00012,29.73401]
[1776864707819,39.29,78597.05,0.0,-0.35493,0.00012,29.73401]
[1776864707905,39.29,78597.05,0.0,-0.35493,0.00012,29.73401]
[1776864708061,39.29,78597.05,0.0,-0.35493,0.00012,29.73401]
[1776864708146,39.29,78597.05,0.0,-0.35493,0.00012,29.73401]
[1776864708152,39.29,78597.05,0.0,-0.35493,0.00012,29.73401]
[1776864708117,39.29,78587.75,0.0,-0.35604,0.00012,29.76333]
[1776864708315,39.29,78587.75,0.0,-0.35604,0.00012,29.76333]
[1776864708454,39.29,78587.75,0.0,-0.35604,0.00012,29.76333]
[1776864708555,39.29,78587.75,0.0,-0.35604,0.00012,29.76333]
[1776864708769,39.29,78587.75,0.0,-0.35604,0.00012,29.76333]
[1776864708838,39.29,78587.75,0.0,-0.35604,0.00012,29.76333]
[1776864709006,39.29,78587.75,0.0,-0.35604,0.00012,29.76333]
[1776864709101,39.29,78587.75,0.0,-0.35604,0.00012,29.76333]
[1776864709074,39.29,78570.24,0.0,-0.35813,0.00012,29.81768]
[1776864709201,39.29,78570.24,0.0,-0.35813,0.00012,29.81768]
[1776864709301,39.29,78570.24,0.0,-0.35813,0.00012,29.81768]
[1776864709392,39.29,78570.24,0.0,-0.35813,0.00012,29.81768]
[1776864709462,39.29,78570.24,0.0,-0.35813,0.00012,29.81768]
[1776864709570,39.29,78570.24,0.0,-0.35813,0.00012,29.81768]
[1776864709615,39.29,78570.24,0.0,-0.35813,0.00012,29.81768]
[1776864709731,39.29,78570.24,0.0,-0.35813,0.00012,29.81768]
[1776864709975,39.29,78570.24,0.0,-0.35813,0.00012,29.81768]
[1776864710090,39.29,78570.24,0.0,-0.35813,0.00012,29.81768]
[1776864710042,39.29,78559.84,0.0,-0.35937,0.00012,29.84959]
[1776864710176,39.29,78559.84,0.0,-0.35937,0.00012,29.84959]
[1776864710205,39.29,78559.84,0.0,-0.35937,0.00012,29.84959]
[1776864711093,39.29,78554.07,0.0,-0.36006,0.00012,29.86719]
[1776864711275,39.29,78554.07,0.0,-0.36006,0.00012,29.86719]
[1776864711346,39.29,78554.07,0.0,-0.36006,0.00012,29.86719]
[1776864711704,39.29,78554.07,0.0,-0.36006,0.00012,29.86719]
[1776864712387,39.29,78554.07,0.0,-0.36006,0.00012,29.86719]
[1776864712470,39.29,78554.07,0.0,-0.36006,0.00012,29.86719]
[1776864713099,39.29,78554.07,0.0,-0.36006,0.00012,29.86719]
[1776864713165,39.29,78554.07,0.0,-0.36006,0.00012,29.86719]
[1776864713157,39.29,78567.83,0.0,-0.35842,0.00012,29.82522]
[1776864713388,39.29,78567.83,0.0,-0.35842,0.00012,29.82522]
[1776864713399,39.29,78567.83,0.0,-0.35842,0.00012,29.82522]
[1776864713411,39.29,78567.83,0.0,-0.35842,0.00012,29.82522]
[1776864713465,39.29,78567.83,0.0,-0.35842,0.00012,29.82522]
[1776864713733,39.29,78567.83,0.0,-0.35842,0.00012,29.82522]
[1776864713815,39.29,78567.83,0.0,-0.35842,0.00012,29.82522]
[1776864713840,39.29,78567.83,0.0,-0.35842,0.00012,29.82522]
[1776864713845,39.29,78567.83,0.0,-0.35842,0.00012,29.82522]
[1776864714082,39.29,78567.83,0.0,-0.35842,0.00012,29.82522]
[1776864714121,39.29,78567.83,0.0,-0.35842,0.00012,29.82522]
[1776864714671,39.3,78573.76,0.0,-0.35773,0.00012,29.80734]
[1776864714680,39.3,78573.76,0.0,-0.35773,0.00012,29.80734]
[1776864714684,39.3,78573.76,0.0,-0.35773,0.00012,29.80734]
[1776864714796,39.3,78573.76,0.0,-0.35773,0.00012,29.80734]
[1776864715189,39.3,78573.76,0.0,-0.35773,0.00012,29.80734]
[1776864715165,39.3,78586.78,0.0,-0.35618,0.00012,29.76696]
[1776864715307,39.3,78586.78,0.0,-0.35618,0.00012,29.76696]
[1776864715878,39.3,78586.78,0.0,-0.35618,0.00012,29.76696]
[1776864715963,39.3,78586.78,0.0,-0.35618,0.00012,29.76696]
[1776864716114,39.3,78586.78,0.0,-0.35618,0.00012,29.76696]
[1776864716068,39.3,78606.03,0.0,-0.35391,0.00012,29.70696]
[1776864716215,39.3,78606.03,0.0,-0.35391,0.00012,29.70696]
[1776864716385,39.3,78606.03,0.0,-0.35391,0.00012,29.70696]
[1776864716448,39.3,78606.03,0.0,-0.35391,0.00012,29.70696]
[1776864716670,39.3,78606.03,0.0,-0.35391,0.00012,29.70696]
[1776864716684,39.3,78606.03,0.0,-0.35391,0.00012,29.70696]
[1776864716713,39.3,78606.03,0.0,-0.35391,0.00012,29.70696]
[1776864716771,39.3,78614.1,0.0,-0.35296,0.00012,29.68131]
[1776864717568,39.3,78614.1,0.0,-0.35296,0.00012,29.68131]
[1776864717652,39.3,78614.1,0.0,-0.35296,0.00012,29.68131]
[1776864717849,39.3,78614.1,0.0,-0.35296,0.00012,29.68131]
[1776864717867,39.3,78614.1,0.0,-0.35296,0.00012,29.68131]
[1776864717937,39.3,78614.1,0.0,-0.35296,0.00012,29.68131]
[1776864718008,39.3,78610.35,0.0,-0.3534,0.00012,29.69325]
[1776864718179,39.3,78610.35,0.0,-0.3534,0.00012,29.69325]
[1776864718509,39.3,78610.35,0.0,-0.3534,0.00012,29.69325]
[1776864718577,39.3,78610.35,0.0,-0.3534,0.00012,29.69325]
[1776864718913,39.3,78610.35,0.0,-0.3534,0.00012,29.69325]
[1776864718966,39.3,78610.35,0.0,-0.3534,0.00012,29.69325]
[1776864718971,39.3,78609.28,0.0,-0.35353,0.00012,29.6967]
[1776864719377,39.3,78609.28,0.0,-0.35353,0.00012,29.6967]
[1776864719453,39.3,78609.28,0.0,-0.35353,0.00012,29.6967]
[1776864719526,39.3,78609.28,0.0,-0.35353,0.00012,29.6967]
[1776864719738,39.3,78609.28,0.0,-0.35353,0.00012,29.6967]
[1776864719766,39.3,78609.28,0.0,-0.35353,0.00012,29.6967]
[1776864720034,39.3,78616.01,0.0,-0.35274,0.00012,29.67539]
[1776864720385,39.3,78616.01,0.0,-0.35274,0.00012,29.67539]
[1776864720402,39.3,78616.01,0.0,-0.35274,0.00012,29.67539]
[1776864720419,39.3,78616.01,0.0,-0.35274,0.00012,29.67539]
[1776864720502,39.3,78616.01,0.0,-0.35274,0.00012,29.67539]
[1776864720887,39.3,78616.01,0.0,-0.35274,0.00012,29.67539]
[1776864720980,39.3,78616.01,0.0,-0.35274,0.00012,29.67539]
[1776864721151,39.3,78616.01,0.0,-0.35274,0.00012,29.67539]
[1776864721146,39.3,78577.54,0.0,-0.3573,0.00012,29.79645]
[1776864721379,39.3,78577.54,0.0,-0.3573,0.00012,29.79645]
[1776864721504,39.3,78577.54,0.0,-0.3573,0.00012,29.79645]
[1776864721531,39.3,78577.54,0.0,-0.3573,0.00012,29.79645]
[1776864721541,39.3,78577.54,0.0,-0.3573,0.00012,29.79645]
[1776864721982,39.3,78577.54,0.0,-0.3573,0.00012,29.79645]
[1776864722049,39.3,78577.54,0.0,-0.3573,0.00012,29.79645]
[1776864722083,39.32,78550.89,0.0,-0.36052,0.00012,29.8792]
[1776864722212,39.32,78550.89,0.0,-0.36052,0.00012,29.8792]
[1776864723121,39.32,78546.77,0.0,-0.36102,0.00012,29.89166]
[1776864723310,39.32,78546.77,0.0,-0.36102,0.00012,29.89166]
[1776864723476,39.32,78546.77,0.0,-0.36102,0.00012,29.89166]
[1776864723885,39.32,78556.84,0.0,-0.35981,0.00012,29.86121]
[1776864724702,39.32,78556.84,0.0,-0.35981,0.00012,29.86121]
[1776864725166,39.32,78554.83,0.0,-0.36005,0.00012,29.8673]
[1776864725334,39.32,78554.83,0.0,-0.36005,0.00012,29.8673]
[1776864725435,39.32,78554.83,0.0,-0.36005,0.00012,29.8673]
[1776864726150,39.32,78554.83,0.0,-0.36005,0.00012,29.8673]
[1776864726137,39.32,78568.74,0.0,-0.3584,0.00012,29.82492]
[1776864726271,39.32,78568.74,0.0,-0.3584,0.00012,29.82492]
[1776864726337,39.32,78568.74,0.0,-0.3584,0.00012,29.82492]
[1776864726394,39.32,78568.74,0.0,-0.3584,0.00012,29.82492]
[1776864726938,39.32,78568.74,0.0,-0.3584,0.00012,29.82492]
[1776864726984,39.32,78568.74,0.0,-0.3584,0.00012,29.82492]
[1776864727012,39.32,78568.74,0.0,-0.3584,0.00012,29.82492]
[1776864727161,39.32,78590.48,0.0,-0.35582,0.00012,29.75762]
[1776864727340,39.32,78590.48,0.0,-0.35582,0.00012,29.75762]
[1776864727409,39.32,78590.48,0.0,-0.35582,0.00012,29.75762]
[1776864727528,39.32,78590.48,0.0,-0.35582,0.00012,29.75762]
[1776864727750,39.32,78590.48,0.0,-0.35582,0.00012,29.75762]
[1776864727848,39.32,78590.61,0.0,-0.35581,0.00012,29.75757]
[1776864728444,39.32,78590.61,0.0,-0.35581,0.00012,29.75757]
[1776864728524,39.32,78590.61,0.0,-0.35581,0.00012,29.75757]
[1776864728781,39.32,78590.61,0.0,-0.35581,0.00012,29.75757]
[1776864728826,39.32,78590.61,0.0,-0.35581,0.00012,29.75757]
[1776864728926,39.33,78573.64,0.0,-0.35785,0.00012,29.811]
[1776864729387,39.33,78573.64,0.0,-0.35785,0.00012,29.811]
[1776864729465,39.33,78573.64,0.0,-0.35785,0.00012,29.811]
[1776864730152,39.33,78573.64,0.0,-0.35785,0.00012,29.811]
[1776864730221,39.34,78573.64,0.0,-0.35788,0.00012,29.8116]
[1776864730882,39.34,78573.64,0.0,-0.35788,0.00012,29.8116]
[1776864730989,39.34,78573.64,0.0,-0.35788,0.00012,29.8116]
[1776864731037,39.34,78573.64,0.0,-0.35788,0.00012,29.8116]
[1776864731081,39.34,78573.64,0.0,-0.35788,0.00012,29.8116]
[1776864731090,39.34,78565.61,0.0,-0.35883,0.00012,29.83625]
[1776864731276,39.34,78565.61,0.0,-0.35883,0.00012,29.83625]
[1776864731330,39.34,78565.61,0.0,-0.35883,0.00012,29.83625]
[1776864731880,39.34,78565.61,0.0,-0.35883,0.00012,29.83625]
[1776864731952,39.34,78565.61,0.0,-0.35883,0.00012,29.83625]
[1776864732019,39.34,78581.71,0.0,-0.35692,0.00012,29.78673]
[1776864733129,39.34,78581.71,0.0,-0.35692,0.00012,29.78673]
[1776864733222,39.34,78581.71,0.0,-0.35692,0.00012,29.78673]
[1776864733336,39.34,78584.39,0.0,-0.3566,0.00012,29.77844]
[1776864733415,39.34,78584.39,0.0,-0.3566,0.00012,29.77844]
[1776864733594,39.34,78584.39,0.0,-0.3566,0.00012,29.77844]
[1776864733651,39.34,78584.39,0.0,-0.3566,0.00012,29.77844]
[1776864733667,39.34,78584.39,0.0,-0.3566,0.00012,29.77844]
[1776864733807,39.34,78584.39,0.0,-0.3566,0.00012,29.77844]
[1776864733893,39.34,78584.39,0.0,-0.3566,0.00012,29.77844]
[1776864734013,39.35,78567.9,0.0,-0.35858,0.00012,29.82984]
[1776864734387,39.35,78567.9,0.0,-0.35858,0.00012,29.82984]
[1776864735683,39.35,78567.44,0.0,-0.35865,0.00012,29.83185]
[1776864735776,39.35,78567.44,0.0,-0.35865,0.00012,29.83185]
[1776864735871,39.35,78567.44,0.0,-0.35865,0.00012,29.83185]
[1776864735917,39.35,78567.44,0.0,-0.35865,0.00012,29.83185]
[1776864736083,39.35,78551.65,0.0,-0.36054,0.00012,29.87982]
[1776864736319,39.35,78551.65,0.0,-0.36054,0.00012,29.87982]
[1776864736384,39.35,78551.65,0.0,-0.36054,0.00012,29.87982]
[1776864736910,39.35,78551.65,0.0,-0.36054,0.00012,29.87983]
[1776864737240,39.35,78551.65,0.0,-0.36054,0.00012,29.87983]
[1776864737341,39.35,78551.65,0.0,-0.36054,0.00012,29.87983]
[1776864738006,39.35,78551.65,0.0,-0.36054,0.00012,29.87983]
[1776864738057,39.35,78551.65,0.0,-0.36054,0.00012,29.87983]
[1776864738081,39.35,78551.65,0.0,-0.36054,0.00012,29.87983]
[1776864738158,39.35,78543.57,0.0,-0.3615,0.00012,29.9041]
[1776864738543,39.35,78543.57,0.0,-0.3615,0.00012,29.9041]
[1776864738617,39.35,78543.57,0.0,-0.3615,0.00012,29.9041]
[1776864738925,39.35,78543.43,0.0,-0.36151,0.00012,29.90449]
[1776864739521,39.35,78543.43,0.0,-0.36151,0.00012,29.90449]
[1776864739545,39.35,78543.43,0.0,-0.36151,0.00012,29.90449]
[1776864739609,39.35,78543.43,0.0,-0.36151,0.00012,29.90449]
[1776864739721,39.35,78543.43,0.0,-0.36151,0.00012,29.90449]
[1776864739732,39.35,78543.43,0.0,-0.36151,0.00012,29.90449]
[1776864739809,39.35,78543.43,0.0,-0.36151,0.00012,29.90449]
[1776864739932,39.35,78555.59,0.0,-0.36006,0.00012,29.86787]
[1776864740580,39.35,78555.59,0.0,-0.36006,0.00012,29.86787]
[1776864740691,39.35,78555.59,0.0,-0.36006,0.00012,29.86787]
[1776864740861,39.35,78555.59,0.0,-0.36006,0.00012,29.86787]
[1776864740968,39.35,78555.59,0.0,-0.36006,0.00012,29.86787]
[1776864741038,39.35,78554.41,0.0,-0.3602,0.00012,29.87144]
[1776864742415,39.35,78554.41,0.0,-0.36021,0.00012,29.87147]
[1776864742676,39.35,78554.41,0.0,-0.36021,0.00012,29.87147]
[1776864742759,39.35,78554.41,0.0,-0.36021,0.00012,29.87147]
[1776864743070,39.35,78537.17,0.0,-0.36226,0.00012,29.92319]
[1776864743469,39.35,78537.17,0.0,-0.36226,0.00012,29.92319]
[1776864743640,39.35,78537.17,0.0,-0.36226,0.00012,29.92319]
[1776864743692,39.35,78537.17,0.0,-0.36226,0.00012,29.92319]
[1776864744036,39.35,78537.17,0.0,-0.36226,0.00012,29.92319]
[1776864744136,39.35,78537.17,0.0,-0.36226,0.00012,29.92319]
[1776864744196,39.35,78507.63,0.0,-0.36579,0.00012,30.00992]
[1776864744270,39.35,78507.63,0.0,-0.36579,0.00012,30.00992]
[1776864745361,39.35,78504.86,0.0,-0.36613,0.00012,30.01801]
[1776864745393,39.35,78504.86,0.0,-0.36613,0.00012,30.01801]
[1776864745583,39.35,78504.86,0.0,-0.36613,0.00012,30.01801]
[1776864746169,39.35,78504.86,0.0,-0.36613,0.00012,30.01801]
[1776864746197,39.35,78499.04,0.0,-0.36683,0.00012,30.03481]
[1776864746256,39.35,78499.04,0.0,-0.36683,0.00012,30.03481]
[1776864746569,39.35,78499.04,0.0,-0.36683,0.00012,30.03481]
[1776864747140,39.35,78499.04,0.0,-0.36683,0.00012,30.03481]
[1776864747156,39.35,78499.04,0.0,-0.36683,0.00012,30.03481]
[1776864747148,39.35,78494.3,0.0,-0.3674,0.00012,30.04841]
[1776864747254,39.35,78494.3,0.0,-0.3674,0.00012,30.04841]
[1776864748010,39.35,78494.3,0.0,-0.3674,0.00012,30.04841]
[1776864748062,39.35,78494.3,0.0,-0.3674,0.00012,30.04841]
[1776864748221,39.35,78494.3,0.0,-0.3674,0.00012,30.04841]
[1776864748142,39.35,78477.82,0.0,-0.36938,0.00012,30.09522]
[1776864748302,39.35,78477.82,0.0,-0.36938,0.00012,30.09522]
[1776864748597,39.35,78477.82,0.0,-0.36938,0.00012,30.09522]
[1776864748644,39.35,78477.82,0.0,-0.36938,0.00012,30.09522]
[1776864748681,39.35,78477.82,0.0,-0.36938,0.00012,30.09522]
[1776864748807,39.35,78477.82,0.0,-0.36938,0.00012,30.09522]
[1776864748895,39.35,78477.82,0.0,-0.36938,0.00012,30.09522]
[1776864749004,39.35,78477.82,0.0,-0.36938,0.00012,30.09522]
[1776864749077,39.35,78477.82,0.0,-0.36938,0.00012,30.09522]
[1776864749180,39.36,78445.78,0.0,-0.37324,0.00012,30.18405]
[1776864749259,39.36,78445.78,0.0,-0.37324,0.00012,30.18405]
[1776864749334,39.36,78445.78,0.0,-0.37324,0.00012,30.18405]
[1776864749492,39.36,78445.78,0.0,-0.37324,0.00012,30.18405]
[1776864749627,39.36,78445.78,0.0,-0.37324,0.00012,30.18405]
[1776864750037,39.36,78423.52,0.0,-0.37593,0.00012,30.24408]
[1776864750756,39.36,78423.52,0.0,-0.37593,0.00012,30.24408]
[1776864750864,39.36,78423.52,0.0,-0.37593,0.00012,30.24408]
[1776864751110,39.36,78423.52,0.0,-0.37593,0.00012,30.24408]
[1776864751162,39.36,78424.03,0.0,-0.37586,0.00012,30.23969]
[1776864751599,39.36,78424.03,0.0,-0.37586,0.00012,30.23969]
[1776864751636,39.36,78424.03,0.0,-0.37586,0.00012,30.23969]
[1776864751684,39.36,78424.03,0.0,-0.37586,0.00012,30.23969]
[1776864751736,39.36,78424.03,0.0,-0.37586,0.00012,30.23969]
[1776864751763,39.36,78424.03,0.0,-0.37586,0.00012,30.23969]
[1776864751813,39.36,78424.03,0.0,-0.37586,0.00012,30.23969]
[1776864752034,39.36,78424.79,0.0,-0.37577,0.00012,30.23762]
[1776864752626,39.36,78424.79,0.0,-0.37577,0.00012,30.23762]
[1776864752637,39.36,78424.79,0.0,-0.37577,0.00012,30.23762]
[1776864752650,39.36,78424.79,0.0,-0.37577,0.00012,30.23762]
[1776864753056,39.36,78439.85,0.0,-0.37395,0.00012,30.1971]
[1776864754107,39.36,78439.85,0.0,-0.37395,0.00012,30.1971]
[1776864754182,39.36,78439.85,0.0,-0.37395,0.00012,30.1971]
[1776864755255,39.35,78430.95,0.0,-0.37502,0.00012,30.22105]
[1776864756803,39.35,78431.84,0.0,-0.37491,0.00012,30.21863]
[1776864757243,39.35,78428.27,0.0,-0.37534,0.00012,30.22817]
[1776864757828,39.35,78428.27,0.0,-0.37534,0.00012,30.22817]
[1776864757884,39.35,78428.27,0.0,-0.37534,0.00012,30.22817]
[1776864758154,39.35,78428.27,0.0,-0.37534,0.00012,30.22817]
[1776864758164,39.35,78428.27,0.0,-0.37534,0.00012,30.22817]
[1776864758224,39.35,78428.27,0.0,-0.37534,0.00012,30.22817]
[1776864758185,39.35,78425.78,0.0,-0.37564,0.00012,30.23473]
[1776864758772,39.35,78425.78,0.0,-0.37564,0.00012,30.23473]
[1776864758869,39.35,78425.78,0.0,-0.37564,0.00012,30.23473]
[1776864759336,39.35,78425.78,0.0,-0.37564,0.00012,30.23473]
[1776864759162,39.35,78411.21,0.0,-0.3774,0.00012,30.27334]
[1776864759383,39.35,78411.21,0.0,-0.3774,0.00012,30.27334]
[1776864759420,39.35,78411.21,0.0,-0.3774,0.00012,30.27334]
[1776864760113,39.35,78403.05,0.0,-0.37839,0.00012,30.2947]
[1776864762216,39.35,78403.23,0.0,-0.37837,0.00012,30.29423]
[1776864762296,39.35,78403.23,0.0,-0.37837,0.00012,30.29423]
[1776864762322,39.35,78403.16,0.0,-0.37838,0.00012,30.29442]
[1776864762859,39.35,78403.16,0.0,-0.37838,0.00012,30.29442]
[1776864762874,39.35,78403.16,0.0,-0.37838,0.00012,30.29442]
[1776864762949,39.35,78403.16,0.0,-0.37838,0.00012,30.29442]
[1776864763322,39.35,78403.16,0.0,-0.37838,0.00012,30.29442]
[1776864763126,39.35,78403.16,0.0,-0.37838,0.00012,30.29442]
[1776864763397,39.35,78403.16,0.0,-0.37838,0.00012,30.29442]
[1776864764319,39.35,78403.16,0.0,-0.37838,0.00012,30.29442]
[1776864764341,39.35,78411.76,0.0,-0.37733,0.00012,30.27176]
[1776864764397,39.35,78411.76,0.0,-0.37733,0.00012,30.27176]
[1776864764879,39.35,78411.76,0.0,-0.37733,0.00012,30.27176]
[1776864764909,39.35,78411.76,0.0,-0.37733,0.00012,30.27176]
[1776864765139,39.35,78411.03,0.0,-0.37742,0.00012,30.27368]
[1776864767153,39.35,78399.06,0.0,-0.37887,0.00012,30.30484]
[1776864769799,39.35,78399.27,0.0,-0.37884,0.00012,30.30417]
[1776864769924,39.35,78399.27,0.0,-0.37884,0.00012,30.30417]
[1776864770181,39.35,78399.27,0.0,-0.37884,0.00012,30.30417]
[1776864770267,39.35,78399.27,0.0,-0.37884,0.00012,30.30417]
[1776864770283,39.35,78381.6,0.0,-0.38098,0.00012,30.34954]
[1776864771059,39.35,78381.6,0.0,-0.38098,0.00012,30.34954]
[1776864771160,39.35,78381.6,0.0,-0.38098,0.00012,30.34954]
[1776864771205,39.35,78381.6,0.0,-0.38098,0.00012,30.34954]
[1776864771270,39.35,78381.6,0.0,-0.38098,0.00012,30.34954]
[1776864771309,39.35,78381.6,0.0,-0.38098,0.00012,30.34954]
[1776864771353,39.34,78371.42,0.0,-0.38221,0.00012,30.37525]
[1776864771999,39.34,78371.42,0.0,-0.38221,0.00012,30.37525]
[1776864772068,39.34,78371.42,0.0,-0.38221,0.00012,30.37525]
[1776864772083,39.34,78371.42,0.0,-0.38221,0.00012,30.37525]
[1776864772189,39.34,78371.47,0.0,-0.38221,0.00012,30.37513]
[1776864773200,39.35,78362.37,0.0,-0.38332,0.00012,30.398]
[1776864773676,39.35,78362.37,0.0,-0.38332,0.00012,30.398]
[1776864773757,39.35,78362.37,0.0,-0.38332,0.00012,30.398]
[1776864774208,39.35,78361.81,0.0,-0.38339,0.00012,30.39942]
[1776864774700,39.35,78361.81,0.0,-0.38339,0.00012,30.39942]
[1776864774795,39.35,78361.81,0.0,-0.38339,0.00012,30.39942]
[1776864775214,39.35,78354.99,0.0,-0.38422,0.00012,30.41636]
[1776864777018,39.35,78359.17,0.0,-0.38371,0.00012,30.40602]
[1776864777079,39.35,78359.17,0.0,-0.38371,0.00012,30.40602]
[1776864777331,39.35,78344.61,0.0,-0.38549,0.00012,30.44187]
[1776864778049,39.35,78344.61,0.0,-0.38549,0.00012,30.44187]
[1776864778194,39.35,78344.61,0.0,-0.38549,0.00012,30.44187]
[1776864778199,39.35,78344.61,0.0,-0.38549,0.00012,30.44187]
[1776864778281,39.35,78344.61,0.0,-0.38549,0.00012,30.44187]
[1776864778378,39.35,78344.61,0.0,-0.38549,0.00012,30.44187]
[1776864778363,39.35,78344.37,0.0,-0.38552,0.00012,30.44246]
[1776864778541,39.35,78344.37,0.0,-0.38552,0.00012,30.44246]
[1776864778589,39.35,78344.37,0.0,-0.38552,0.00012,30.44246]
[1776864779261,39.35,78345.19,0.0,-0.38542,0.00012,30.44045]
[1776864779798,39.35,78345.19,0.0,-0.38542,0.00012,30.44045]
[1776864779827,39.35,78345.19,0.0,-0.38542,0.00012,30.44045]
[1776864779859,39.35,78345.19,0.0,-0.38542,0.00012,30.44045]
[1776864779922,39.35,78345.19,0.0,-0.38542,0.00012,30.44045]
[1776864779938,39.35,78345.19,0.0,-0.38542,0.00012,30.44045]
[1776864779953,39.35,78345.19,0.0,-0.38542,0.00012,30.44045]
[1776864780261,39.35,78357.36,0.0,-0.38393,0.00012,30.4105]
[1776864781031,39.35,78357.36,0.0,-0.38393,0.00012,30.4105]
[1776864781267,39.35,78366.65,0.0,-0.3828,0.00012,30.38738]
[1776864781675,39.35,78366.65,0.0,-0.3828,0.00012,30.38738]
[1776864781690,39.35,78366.65,0.0,-0.3828,0.00012,30.38738]
[1776864781778,39.35,78366.65,0.0,-0.3828,0.00012,30.38738]
[1776864781780,39.35,78366.65,0.0,-0.3828,0.00012,30.38738]
[1776864782068,39.35,78366.65,0.0,-0.3828,0.00012,30.38738]
[1776864782141,39.35,78366.65,0.0,-0.3828,0.00012,30.38738]
[1776864782215,39.35,78366.65,0.0,-0.3828,0.00012,30.38738]
[1776864782325,39.35,78366.65,0.0,-0.3828,0.00012,30.38738]
[1776864782283,39.35,78371.63,0.0,-0.3822,0.00012,30.3749]
[1776864782403,39.35,78371.63,0.0,-0.3822,0.00012,30.3749]
[1776864782578,39.35,78371.63,0.0,-0.3822,0.00012,30.3749]
[1776864782986,39.35,78371.63,0.0,-0.3822,0.00012,30.3749]
[1776864783021,39.35,78371.63,0.0,-0.3822,0.00012,30.3749]
[1776864783604,39.35,78376.12,0.0,-0.38165,0.00012,30.36359]
[1776864783626,39.35,78376.12,0.0,-0.38165,0.00012,30.36359]
[1776864784288,39.35,78378.48,0.0,-0.38137,0.00012,30.35764]
[1776864785326,39.35,78378.48,0.0,-0.38137,0.00012,30.35764]
[1776864785405,39.35,78380.27,0.0,-0.38115,0.00012,30.35307]
[1776864786328,39.35,78380.27,0.0,-0.38115,0.00012,30.35307]
[1776864786550,39.35,78385.68,0.0,-0.38049,0.00012,30.33924]
[1776864786630,39.35,78385.68,0.0,-0.38049,0.00012,30.33924]
[1776864787175,39.35,78385.68,0.0,-0.38049,0.00012,30.33924]
[1776864787310,39.35,78386.6,0.0,-0.38037,0.00012,30.33679]
[1776864788317,39.34,78378.22,0.0,-0.38139,0.00012,30.35807]
[1776864789156,39.34,78378.22,0.0,-0.38139,0.00012,30.35807]
[1776864789244,39.34,78378.22,0.0,-0.38139,0.00012,30.35807]
[1776864789296,39.34,78378.22,0.0,-0.38139,0.00012,30.35807]
[1776864789373,39.34,78378.9,0.0,-0.3813,0.00012,30.35632]
[1776864790373,39.34,78378.9,0.0,-0.3813,0.00012,30.35632]
[1776864790399,39.34,78378.9,0.0,-0.3813,0.00012,30.3563]
[1776864791162,39.34,78378.9,0.0,-0.3813,0.00012,30.3563]
[1776864791217,39.34,78378.9,0.0,-0.3813,0.00012,30.3563]
[1776864791338,39.34,78378.6,0.0,-0.38134,0.00012,30.35703]
[1776864791725,39.34,78378.6,0.0,-0.38134,0.00012,30.35703]
[1776864791746,39.34,78378.6,0.0,-0.38134,0.00012,30.35703]
[1776864792191,39.34,78378.6,0.0,-0.38134,0.00012,30.35703]
[1776864792225,39.34,78378.6,0.0,-0.38134,0.00012,30.35703]
[1776864792964,39.34,78375.25,0.0,-0.38174,0.00012,30.36549]
[1776864793022,39.34,78375.25,0.0,-0.38174,0.00012,30.36549]
[1776864793039,39.34,78375.25,0.0,-0.38174,0.00012,30.36549]
[1776864794264,39.34,78376.74,0.0,-0.38156,0.00012,30.3617]
[1776864794325,39.34,78376.74,0.0,-0.38156,0.00012,30.3617]
[1776864794987,39.34,78376.26,0.0,-0.38162,0.00012,30.36289]
[1776864795077,39.34,78376.26,0.0,-0.38162,0.00012,30.36289]
[1776864795369,39.34,78376.26,0.0,-0.38162,0.00012,30.36289]
[1776864795377,39.34,78378.02,0.0,-0.3814,0.00012,30.35841]
[1776864795523,39.34,78378.02,0.0,-0.3814,0.00012,30.35841]
[1776864795534,39.34,78378.02,0.0,-0.3814,0.00012,30.35841]
[1776864795781,39.34,78378.02,0.0,-0.3814,0.00012,30.35841]
[1776864796374,39.34,78399.8,0.0,-0.37875,0.00012,30.30237]
[1776864797281,39.34,78399.8,0.0,-0.37875,0.00012,30.30237]
[1776864797382,39.34,78408.38,0.0,-0.37771,0.00012,30.27989]
[1776864799076,39.34,78409.72,0.0,-0.37754,0.00012,30.2763]
[1776864799207,39.34,78409.72,0.0,-0.37754,0.00012,30.2763]
[1776864799224,39.34,78409.72,0.0,-0.37754,0.00012,30.2763]
[1776864799307,39.34,78409.72,0.0,-0.37754,0.00012,30.2763]
[1776864799408,39.34,78409.72,0.0,-0.37754,0.00012,30.2763]
[1776864799408,39.34,78411.55,0.0,-0.37732,0.00012,30.27143]
[1776864799448,39.34,78411.55,0.0,-0.37732,0.00012,30.27143]
[1776864799780,39.34,78411.55,0.0,-0.37732,0.00012,30.27143]
[1776864799857,39.34,78411.55,0.0,-0.37732,0.00012,30.27143]
[1776864800099,39.34,78411.55,0.0,-0.37732,0.00012,30.27143]
[1776864800153,39.34,78411.55,0.0,-0.37732,0.00012,30.27143]
[1776864800402,39.34,78424.62,0.0,-0.37573,0.00012,30.23672]
[1776864800864,39.34,78424.62,0.0,-0.37573,0.00012,30.23672]
[1776864800935,39.34,78424.62,0.0,-0.37573,0.00012,30.23672]
[1776864801254,39.34,78424.62,0.0,-0.37573,0.00012,30.23672]
[1776864801278,39.34,78424.62,0.0,-0.37573,0.00012,30.23672]
[1776864801329,39.34,78424.62,0.0,-0.37573,0.00012,30.23672]
[1776864801356,39.34,78424.62,0.0,-0.37573,0.00012,30.23672]
[1776864801409,39.34,78423.23,0.0,-0.3759,0.00012,30.24038]
[1776864801624,39.34,78423.23,0.0,-0.3759,0.00012,30.24038]
[1776864801630,39.34,78423.23,0.0,-0.3759,0.00012,30.24038]
[1776864801637,39.34,78423.23,0.0,-0.3759,0.00012,30.24038]
[1776864801687,39.34,78423.23,0.0,-0.3759,0.00012,30.24038]
[1776864801877,39.34,78423.23,0.0,-0.3759,0.00012,30.24038]
[1776864801940,39.34,78423.23,0.0,-0.3759,0.00012,30.24038]
[1776864802076,39.34,78423.23,0.0,-0.3759,0.00012,30.24038]
[1776864802416,39.33,78423.63,0.0,-0.37585,0.00012,30.23927]
[1776864802989,39.33,78423.63,0.0,-0.37585,0.00012,30.23927]
[1776864803013,39.33,78423.63,0.0,-0.37585,0.00012,30.23927]
[1776864803110,39.33,78423.63,0.0,-0.37585,0.00012,30.23927]
[1776864803207,39.33,78423.63,0.0,-0.37585,0.00012,30.23927]
[1776864803403,39.33,78423.63,0.0,-0.37585,0.00012,30.23927]
[1776864803350,39.33,78438.52,0.0,-0.37405,0.00012,30.1992]
[1776864803442,39.33,78438.52,0.0,-0.37405,0.00012,30.1992]
[1776864804349,39.33,78438.52,0.0,-0.37405,0.00012,30.1992]
[1776864804408,39.33,78452.94,0.0,-0.37231,0.00012,30.15984]
[1776864804425,39.33,78452.94,0.0,-0.37231,0.00012,30.15984]
[1776864805248,39.33,78456.76,0.0,-0.37185,0.00012,30.14932]
[1776864805638,39.33,78456.76,0.0,-0.37185,0.00012,30.14932]
[1776864805705,39.33,78456.76,0.0,-0.37185,0.00012,30.14932]
[1776864805714,39.33,78456.76,0.0,-0.37185,0.00012,30.14932]
[1776864805800,39.33,78456.76,0.0,-0.37185,0.00012,30.14932]
[1776864806752,39.33,78462.51,0.0,-0.37115,0.00012,30.13342]
[1776864806780,39.33,78462.51,0.0,-0.37115,0.00012,30.13342]
[1776864806809,39.33,78462.51,0.0,-0.37115,0.00012,30.13342]
[1776864807335,39.33,78479.94,0.0,-0.36905,0.00012,30.08465]
[1776864808286,39.33,78488.7,0.0,-0.368,0.00012,30.05987]
[1776864809190,39.33,78488.7,0.0,-0.368,0.00012,30.05987]
[1776864809290,39.33,78488.7,0.0,-0.368,0.00012,30.05987]
[1776864809394,39.33,78488.7,0.0,-0.368,0.00012,30.05987]
[1776864809565,39.34,78486.95,0.0,-0.36822,0.00012,30.06493]
[1776864809861,39.34,78486.95,0.0,-0.36822,0.00012,30.06493]
[1776864810135,39.34,78486.95,0.0,-0.36822,0.00012,30.06493]
[1776864810321,39.34,78486.95,0.0,-0.36822,0.00012,30.06493]
[1776864810384,39.34,78470.69,0.0,-0.37017,0.00012,30.11079]
[1776864810509,39.34,78470.69,0.0,-0.37017,0.00012,30.11079]
[1776864810565,39.34,78470.69,0.0,-0.37017,0.00012,30.11079]
[1776864810608,39.34,78470.69,0.0,-0.37017,0.00012,30.11079]
[1776864811187,39.34,78470.69,0.0,-0.37017,0.00012,30.11079]
[1776864811350,39.34,78470.69,0.0,-0.37017,0.00012,30.11079]
[1776864811367,39.34,78446.77,0.0,-0.37305,0.00012,30.17399]
[1776864811750,39.34,78446.77,0.0,-0.37305,0.00012,30.17399]
[1776864812244,39.34,78446.87,0.0,-0.37304,0.00012,30.17372]
[1776864813552,39.34,78447.76,0.0,-0.37293,0.00012,30.17129]
[1776864814073,39.34,78447.76,0.0,-0.37293,0.00012,30.17129]
[1776864814170,39.34,78447.76,0.0,-0.37293,0.00012,30.17129]
[1776864814757,39.34,78445.14,0.0,-0.37325,0.00012,30.17844]
[1776864814776,39.34,78428.96,0.0,-0.3752,0.00012,30.22219]
[1776864816394,39.34,78428.96,0.0,-0.3752,0.00012,30.22219]
[1776864815587,39.34,78427.07,0.0,-0.37543,0.00012,30.22722]
[1776864816535,39.34,78427.07,0.0,-0.37543,0.00012,30.22722]
[1776864816589,39.34,78427.07,0.0,-0.37543,0.00012,30.22722]
[1776864816596,39.34,78427.07,0.0,-0.37543,0.00012,30.22722]
[1776864816889,39.34,78427.07,0.0,-0.37543,0.00012,30.22722]
[1776864817216,39.34,78427.07,0.0,-0.37543,0.00012,30.22722]
[1776864817250,39.34,78427.07,0.0,-0.37543,0.00012,30.22722]
[1776864817306,39.34,78427.22,0.0,-0.37541,0.00012,30.22675]
[1776864817583,39.34,78427.22,0.0,-0.37541,0.00012,30.22675]
[1776864817635,39.34,78427.22,0.0,-0.37541,0.00012,30.22675]
[1776864818004,39.34,78435.42,0.0,-0.37442,0.00012,30.2047]
[1776864818858,39.34,78435.42,0.0,-0.37442,0.00012,30.2047]
[1776864818872,39.34,78435.42,0.0,-0.37442,0.00012,30.2047]
[1776864818930,39.34,78435.42,0.0,-0.37442,0.00012,30.2047]
[1776864818965,39.34,78435.42,0.0,-0.37442,0.00012,30.2047]
[1776864819384,39.34,78437.53,0.0,-0.37416,0.00012,30.19895]
[1776864819861,39.34,78437.53,0.0,-0.37416,0.00012,30.19895]
[1776864819936,39.34,78437.53,0.0,-0.37416,0.00012,30.19895]
[1776864820543,39.34,78448.88,0.0,-0.37279,0.00012,30.16806]
[1776864820625,39.34,78448.88,0.0,-0.37279,0.00012,30.16806]
[1776864820861,39.34,78448.88,0.0,-0.37279,0.00012,30.16806]
[1776864820871,39.34,78448.88,0.0,-0.37279,0.00012,30.16806]
[1776864820878,39.34,78448.88,0.0,-0.37279,0.00012,30.16806]
[1776864820891,39.34,78448.88,0.0,-0.37279,0.00012,30.16806]
[1776864820979,39.34,78448.88,0.0,-0.37279,0.00012,30.16806]
[1776864821046,39.34,78448.88,0.0,-0.37279,0.00012,30.16806]
[1776864821080,39.34,78449.46,0.0,-0.37272,0.00012,30.16647]
[1776864822045,39.34,78439.7,0.0,-0.3739,0.00012,30.19306]
[1776864823340,39.34,78439.7,0.0,-0.3739,0.00012,30.19306]
[1776864823418,39.34,78439.7,0.0,-0.3739,0.00012,30.19306]
[1776864823428,39.33,78430.85,0.0,-0.37497,0.00012,30.21689]
[1776864825380,39.33,78440.42,0.0,-0.37381,0.00012,30.19098]
[1776864825487,39.33,78440.42,0.0,-0.37381,0.00012,30.19098]
[1776864825573,39.33,78440.42,0.0,-0.37381,0.00012,30.19098]
[1776864826643,39.33,78444.31,0.0,-0.37334,0.00012,30.18041]
[1776864826692,39.33,78444.31,0.0,-0.37334,0.00012,30.18041]
[1776864826774,39.33,78444.31,0.0,-0.37334,0.00012,30.18041]
[1776864827017,39.33,78444.31,0.0,-0.37334,0.00012,30.18041]
[1776864827280,39.33,78444.31,0.0,-0.37334,0.00012,30.18041]
[1776864827340,39.33,78444.31,0.0,-0.37334,0.00012,30.18041]
[1776864827383,39.33,78444.31,0.0,-0.37334,0.00012,30.18041]
[1776864827374,39.33,78453.02,0.0,-0.37228,0.00012,30.15654]
[1776864828074,39.33,78474.65,0.0,-0.36968,0.00012,30.09642]
[1776864828510,39.33,78474.65,0.0,-0.36968,0.00012,30.09642]
[1776864828585,39.33,78474.65,0.0,-0.36968,0.00012,30.09642]
[1776864828675,39.33,78476.63,0.0,-0.36944,0.00012,30.09089]
[1776864829529,39.33,78476.63,0.0,-0.36944,0.00012,30.09089]
[1776864829546,39.33,78476.63,0.0,-0.36944,0.00012,30.09089]
[1776864829589,39.33,78476.63,0.0,-0.36944,0.00012,30.09089]
[1776864830211,39.33,78474.83,0.0,-0.36966,0.00012,30.09599]
[1776864830819,39.33,78474.83,0.0,-0.36966,0.00012,30.09599]
[1776864830831,39.33,78474.83,0.0,-0.36966,0.00012,30.09599]
[1776864831225,39.33,78471.13,0.0,-0.37011,0.00012,30.10641]
[1776864833825,39.34,78464.66,0.0,-0.37089,0.00012,30.12452]
[1776864834007,39.34,78464.66,0.0,-0.37089,0.00012,30.12452]
[1776864834206,39.34,78464.66,0.0,-0.37089,0.00012,30.12452]
[1776864834307,39.34,78459.22,0.0,-0.37154,0.00012,30.13965]
[1776864834505,39.34,78459.22,0.0,-0.37154,0.00012,30.13965]
[1776864834546,39.34,78459.22,0.0,-0.37154,0.00012,30.13965]
[1776864834760,39.34,78459.22,0.0,-0.37154,0.00012,30.13965]
[1776864834816,39.34,78459.22,0.0,-0.37154,0.00012,30.13965]
[1776864835223,39.34,78459.22,0.0,-0.37154,0.00012,30.13965]
[1776864835285,39.34,78459.22,0.0,-0.37154,0.00012,30.13965]
[1776864835287,39.34,78468.03,0.0,-0.37048,0.00012,30.1152]
[1776864835850,39.34,78468.03,0.0,-0.37048,0.00012,30.1152]
[1776864835873,39.34,78474.18,0.0,-0.36974,0.00012,30.09799]
[1776864837905,39.34,78474.18,0.0,-0.36975,0.00012,30.09803]
[1776864838076,39.34,78474.18,0.0,-0.36975,0.00012,30.09803]
[1776864838147,39.34,78474.18,0.0,-0.36975,0.00012,30.09803]
[1776864838178,39.34,78474.18,0.0,-0.36975,0.00012,30.09803]
[1776864838207,39.34,78474.18,0.0,-0.36975,0.00012,30.09803]
[1776864838358,39.34,78476.04,0.0,-0.36953,0.00012,30.0929]
[1776864839052,39.34,78476.04,0.0,-0.36953,0.00012,30.0929]
[1776864839201,39.34,78476.04,0.0,-0.36953,0.00012,30.0929]
[1776864840059,39.34,78504.2,0.0,-0.36614,0.00012,30.0125]
[1776864840592,39.34,78504.2,0.0,-0.36614,0.00012,30.0125]
[1776864840644,39.34,78504.2,0.0,-0.36614,0.00012,30.0125]
[1776864840663,39.34,78504.2,0.0,-0.36614,0.00012,30.0125]
[1776864841462,39.34,78504.2,0.0,-0.36614,0.00012,30.0125]
[1776864841219,39.34,78504.0,0.0,-0.36616,0.00012,30.01299]
[1776864841538,39.34,78504.0,0.0,-0.36616,0.00012,30.01299]
[1776864841973,39.34,78504.0,0.0,-0.36616,0.00012,30.01299]
[1776864844041,39.33,78506.86,0.0,-0.36579,0.00012,30.00403]
[1776864844079,39.33,78506.86,0.0,-0.36579,0.00012,30.00403]
[1776864844128,39.33,78506.86,0.0,-0.36579,0.00012,30.00403]
[1776864844403,39.33,78506.86,0.0,-0.36579,0.00012,30.00403]
[1776864844466,39.33,78506.86,0.0,-0.36579,0.00012,30.00403]
[1776864844437,39.33,78490.08,0.0,-0.36781,0.00012,30.05227]
[1776864845404,39.33,78490.08,0.0,-0.36781,0.00012,30.05227]
[1776864845436,39.33,78485.47,0.0,-0.36836,0.00012,30.06544]
[1776864845500,39.33,78485.47,0.0,-0.36836,0.00012,30.06544]
[1776864846877,39.33,78485.52,0.0,-0.36835,0.00012,30.0653]
[1776864846911,39.33,78485.52,0.0,-0.36835,0.00012,30.0653]
[1776864846920,39.33,78495.11,0.0,-0.3672,0.00012,30.03799]
[1776864847638,39.33,78495.11,0.0,-0.3672,0.00012,30.03799]
[1776864847874,39.33,78498.5,0.0,-0.3668,0.00012,30.02832]
[1776864849690,39.33,78498.83,0.0,-0.36676,0.00012,30.02731]
[1776864849767,39.33,78498.83,0.0,-0.36676,0.00012,30.02731]
[1776864849858,39.33,78498.83,0.0,-0.36676,0.00012,30.02731]
[1776864849976,39.33,78498.83,0.0,-0.36676,0.00012,30.02731]
[1776864850093,39.33,78498.83,0.0,-0.36676,0.00012,30.02731]
[1776864850485,39.33,78498.83,0.0,-0.36676,0.00012,30.02731]
[1776864850170,39.33,78513.96,0.0,-0.36494,0.00012,29.98342]
[1776864850555,39.33,78513.96,0.0,-0.36494,0.00012,29.98342]
[1776864851483,39.32,78518.83,0.0,-0.36433,0.00012,29.96847]
[1776864852044,39.32,78518.83,0.0,-0.36433,0.00012,29.96847]
[1776864852105,39.32,78518.83,0.0,-0.36433,0.00012,29.96847]
[1776864852130,39.32,78518.83,0.0,-0.36433,0.00012,29.96847]
[1776864852145,39.32,78522.17,0.0,-0.36393,0.00012,29.95866]
[1776864852827,39.32,78522.17,0.0,-0.36393,0.00012,29.95866]
[1776864852897,39.32,78522.17,0.0,-0.36393,0.00012,29.95866]
[1776864853127,39.32,78522.17,0.0,-0.36393,0.00012,29.95866]
[1776864853196,39.32,78522.17,0.0,-0.36393,0.00012,29.95866]
[1776864853297,39.32,78509.31,0.0,-0.36547,0.00012,29.99621]
[1776864854177,39.32,78509.31,0.0,-0.36547,0.00012,29.99621]
[1776864854278,39.32,78523.71,0.0,-0.36375,0.00012,29.95404]
[1776864855961,39.32,78523.71,0.0,-0.36375,0.00012,29.95404]
[1776864856046,39.32,78523.71,0.0,-0.36375,0.00012,29.95404]
[1776864856297,39.32,78523.71,0.0,-0.36375,0.00012,29.95404]
[1776864857281,39.32,78503.73,0.0,-0.36614,0.00012,30.01224]
[1776864857950,39.32,78503.73,0.0,-0.36614,0.00012,30.01224]
[1776864857961,39.32,78503.73,0.0,-0.36614,0.00012,30.01224]
[1776864857963,39.32,78503.73,0.0,-0.36614,0.00012,30.01224]
[1776864858284,39.32,78503.26,0.0,-0.36619,0.00012,30.01362]
[1776864859435,39.32,78503.26,0.0,-0.36619,0.00012,30.01362]
[1776864859515,39.32,78503.26,0.0,-0.36619,0.00012,30.01362]
[1776864860199,39.32,78503.26,0.0,-0.36619,0.00012,30.01362]
[1776864860243,39.31,78506.09,0.0,-0.36585,0.00012,30.00527]
[1776864860786,39.31,78506.09,0.0,-0.36585,0.00012,30.00527]
[1776864860934,39.31,78506.09,0.0,-0.36585,0.00012,30.00527]
[1776864861369,39.31,78495.6,0.0,-0.36711,0.00012,30.03553]
[1776864861624,39.31,78495.6,0.0,-0.36711,0.00012,30.03553]
[1776864861726,39.31,78495.6,0.0,-0.36711,0.00012,30.03553]
[1776864862308,39.31,78495.6,0.0,-0.36711,0.00012,30.03553]
[1776864862460,39.31,78495.6,0.0,-0.36711,0.00012,30.03553]
[1776864862487,39.31,78495.6,0.0,-0.36711,0.00012,30.03553]
[1776864862485,39.32,78477.69,0.0,-0.36926,0.00012,30.08653]
[1776864862623,39.32,78477.69,0.0,-0.36926,0.00012,30.08653]
[1776864862696,39.32,78477.69,0.0,-0.36926,0.00012,30.08653]
[1776864862708,39.32,78477.69,0.0,-0.36926,0.00012,30.08653]
[1776864863060,39.32,78455.64,0.0,-0.37192,0.00012,30.14804]
[1776864864280,39.32,78455.64,0.0,-0.37192,0.00012,30.14804]
[1776864864431,39.32,78452.06,0.0,-0.37235,0.00012,30.15791]
[1776864865872,39.32,78450.81,0.0,-0.3725,0.00012,30.16134]
[1776864865958,39.32,78450.81,0.0,-0.3725,0.00012,30.16134]
[1776864866295,39.32,78450.81,0.0,-0.3725,0.00012,30.16134]
[1776864866395,39.32,78447.93,0.0,-0.37285,0.00012,30.16923]
[1776864866730,39.32,78447.93,0.0,-0.37285,0.00012,30.16923]
[1776864866839,39.32,78447.93,0.0,-0.37285,0.00012,30.16923]
[1776864867238,39.32,78429.37,0.0,-0.37509,0.00012,30.21956]
[1776864867855,39.32,78429.37,0.0,-0.37509,0.00012,30.21956]
[1776864867864,39.32,78429.37,0.0,-0.37509,0.00012,30.21956]
[1776864867878,39.32,78429.37,0.0,-0.37509,0.00012,30.21956]
[1776864868323,39.31,78422.65,0.0,-0.3759,0.00012,30.23746]
[1776864869928,39.31,78422.62,0.0,-0.37591,0.00012,30.23754]
[1776864870038,39.31,78422.62,0.0,-0.37591,0.00012,30.23754]
[1776864870370,39.31,78422.62,0.0,-0.37591,0.00012,30.23754]
[1776864870458,39.31,78415.23,0.0,-0.3768,0.00012,30.25707]
[1776864871157,39.31,78415.23,0.0,-0.3768,0.00012,30.25707]
[1776864871213,39.31,78415.23,0.0,-0.3768,0.00012,30.25707]
[1776864871680,39.31,78407.56,0.0,-0.37772,0.00012,30.27418]
[1776864871734,39.31,78407.56,0.0,-0.37772,0.00012,30.27418]
[1776864872376,39.31,78407.56,0.0,-0.37772,0.00012,30.27418]
[1776864872445,39.31,78407.56,0.0,-0.37772,0.00012,30.27418]
[1776864872470,39.31,78407.56,0.0,-0.37772,0.00012,30.27418]
[1776864872478,39.31,78407.56,0.0,-0.37772,0.00012,30.27418]
[1776864872527,39.31,78413.4,0.0,-0.37701,0.00012,30.25874]
[1776864872542,39.31,78413.4,0.0,-0.37701,0.00012,30.25874]
[1776864872950,39.31,78413.76,0.0,-0.37696,0.00012,30.25779]
[1776864874197,39.31,78413.76,0.0,-0.37696,0.00012,30.25779]
[1776864874255,39.31,78413.76,0.0,-0.37696,0.00012,30.25779]
[1776864874268,39.31,78413.76,0.0,-0.37696,0.00012,30.25779]
[1776864874389,39.31,78413.76,0.0,-0.37696,0.00012,30.25779]
[1776864874466,39.31,78413.76,0.0,-0.37696,0.00012,30.25779]
[1776864874473,39.31,78415.25,0.0,-0.37678,0.00012,30.25374]
[1776864874687,39.31,78415.25,0.0,-0.37678,0.00012,30.25374]
[1776864875084,39.31,78415.25,0.0,-0.37678,0.00012,30.25374]
[1776864875142,39.31,78415.25,0.0,-0.37678,0.00012,30.25374]
[1776864875415,39.31,78415.25,0.0,-0.37678,0.00012,30.25374]
[1776864875499,39.31,78409.37,0.0,-0.37749,0.00012,30.26919]
[1776864875534,39.31,78409.37,0.0,-0.37749,0.00012,30.26919]
[1776864875606,39.31,78409.37,0.0,-0.37749,0.00012,30.26919]
[1776864875634,39.31,78409.37,0.0,-0.37749,0.00012,30.26919]
[1776864875654,39.31,78409.37,0.0,-0.37749,0.00012,30.26919]
[1776864876418,39.31,78409.37,0.0,-0.37749,0.00012,30.26919]
[1776864876423,39.31,78391.26,0.0,-0.37969,0.00012,30.31636]
[1776864877429,39.31,78387.03,0.0,-0.3802,0.00012,30.32721]
[1776864882532,39.3,78388.37,0.0,-0.38003,0.00012,30.32361]
[1776864884483,39.3,78378.0,0.0,-0.38129,0.00012,30.35015]
[1776864885280,39.3,78378.0,0.0,-0.38129,0.00012,30.35015]
[1776864885324,39.3,78378.0,0.0,-0.38129,0.00012,30.35015]
[1776864885677,39.3,78374.72,0.0,-0.3817,0.00012,30.3585]
[1776864885686,39.3,78374.72,0.0,-0.3817,0.00012,30.3585]
[1776864885882,39.3,78374.72,0.0,-0.3817,0.00012,30.3585]
[1776864885950,39.3,78374.72,0.0,-0.3817,0.00012,30.3585]
[1776864886046,39.3,78374.72,0.0,-0.3817,0.00012,30.3585]
[1776864886650,39.3,78374.72,0.0,-0.3817,0.00012,30.3585]
[1776864886723,39.3,78374.72,0.0,-0.3817,0.00012,30.3585]
[1776864886804,39.3,78374.72,0.0,-0.3817,0.00012,30.3585]
[1776864886816,39.3,78374.72,0.0,-0.3817,0.00012,30.3585]
[1776864887053,39.3,78375.15,0.0,-0.38164,0.00012,30.35739]
[1776864888578,39.31,78370.77,0.0,-0.38218,0.00012,30.36856]
[1776864888646,39.31,78370.77,0.0,-0.38218,0.00012,30.36856]
[1776864888706,39.31,78370.77,0.0,-0.38218,0.00012,30.36856]
[1776864889432,39.31,78370.77,0.0,-0.38218,0.00012,30.36856]
[1776864889533,39.31,78375.38,0.0,-0.38162,0.00012,30.35686]
[1776864889602,39.31,78375.38,0.0,-0.38162,0.00012,30.35686]
[1776864890127,39.31,78375.38,0.0,-0.38162,0.00012,30.35686]
[1776864890401,39.31,78381.29,0.0,-0.3809,0.00012,30.3418]
[1776864890678,39.31,78381.29,0.0,-0.3809,0.00012,30.3418]
[1776864891325,39.31,78381.29,0.0,-0.3809,0.00012,30.3418]
[1776864891392,39.31,78381.29,0.0,-0.3809,0.00012,30.3418]
[1776864891427,39.31,78381.29,0.0,-0.3809,0.00012,30.3418]
[1776864891468,39.3,78390.47,0.0,-0.37977,0.00012,30.31816]
[1776864893241,39.3,78390.47,0.0,-0.37977,0.00012,30.31816]
[1776864893277,39.3,78390.47,0.0,-0.37977,0.00012,30.31816]
[1776864893318,39.3,78390.47,0.0,-0.37977,0.00012,30.31816]
[1776864893350,39.3,78390.47,0.0,-0.37977,0.00012,30.31816]
[1776864893420,39.3,78385.88,0.0,-0.38033,0.00012,30.32985]
[1776864894675,39.3,78393.66,0.0,-0.37938,0.00012,30.30971]
[1776864894745,39.3,78393.66,0.0,-0.37938,0.00012,30.30971]
[1776864895108,39.3,78393.66,0.0,-0.37938,0.00012,30.30971]
[1776864895935,39.3,78393.66,0.0,-0.37938,0.00012,30.30971]
[1776864896030,39.3,78393.66,0.0,-0.37938,0.00012,30.30971]
[1776864896122,39.3,78393.66,0.0,-0.37938,0.00012,30.30971]
[1776864896209,39.3,78393.66,0.0,-0.37938,0.00012,30.30971]
[1776864896274,39.3,78403.22,0.0,-0.37821,0.00012,30.28476]
[1776864896887,39.3,78403.22,0.0,-0.37821,0.00012,30.28476]
[1776864897022,39.3,78403.22,0.0,-0.37821,0.00012,30.28476]
[1776864897384,39.3,78425.28,0.0,-0.37553,0.00012,30.2263]
[1776864897671,39.3,78425.28,0.0,-0.37553,0.00012,30.2263]
[1776864897769,39.3,78425.28,0.0,-0.37553,0.00012,30.2263]
[1776864898127,39.3,78425.28,0.0,-0.37553,0.00012,30.2263]
[1776864898309,39.3,78425.28,0.0,-0.37553,0.00012,30.2263]
[1776864899140,39.3,78433.21,0.0,-0.37457,0.00012,30.20487]
[1776864900195,39.3,78433.21,0.0,-0.37457,0.00012,30.20487]
[1776864900251,39.3,78433.21,0.0,-0.37457,0.00012,30.20487]
[1776864900285,39.3,78433.21,0.0,-0.37457,0.00012,30.20487]
[1776864900461,39.3,78434.9,0.0,-0.37436,0.00012,30.20029]
[1776864900731,39.3,78434.9,0.0,-0.37436,0.00012,30.20029]
[1776864901171,39.3,78434.9,0.0,-0.37436,0.00012,30.20029]
[1776864901248,39.3,78434.9,0.0,-0.37436,0.00012,30.20029]
[1776864901289,39.3,78420.99,0.0,-0.37605,0.00012,30.23761]
[1776864901891,39.3,78420.99,0.0,-0.37605,0.00012,30.23761]
[1776864901975,39.3,78420.99,0.0,-0.37605,0.00012,30.23761]
[1776864903170,39.29,78425.42,0.0,-0.37551,0.00012,30.22571]
[1776864905871,39.29,78427.64,0.0,-0.37524,0.00012,30.21969]
[1776864905958,39.29,78427.64,0.0,-0.37524,0.00012,30.21969]
[1776864906097,39.29,78427.64,0.0,-0.37524,0.00012,30.21969]
[1776864906300,39.29,78427.64,0.0,-0.37524,0.00012,30.21969]
[1776864906314,39.29,78427.64,0.0,-0.37524,0.00012,30.21969]
[1776864906405,39.29,78427.64,0.0,-0.37524,0.00012,30.21969]
[1776864906480,39.29,78415.51,0.0,-0.3767,0.00012,30.25198]
[1776864906854,39.29,78415.51,0.0,-0.3767,0.00012,30.25198]
[1776864906921,39.29,78415.51,0.0,-0.3767,0.00012,30.25198]
[1776864907510,39.29,78415.51,0.0,-0.3767,0.00012,30.25198]
[1776864907543,39.29,78415.9,0.0,-0.37665,0.00012,30.2509]
[1776864907603,39.29,78415.9,0.0,-0.37665,0.00012,30.2509]
[1776864907618,39.29,78415.9,0.0,-0.37665,0.00012,30.2509]
[1776864907674,39.29,78415.9,0.0,-0.37665,0.00012,30.2509]
[1776864908205,39.29,78415.9,0.0,-0.37665,0.00012,30.2509]
[1776864908876,39.29,78415.9,0.0,-0.37665,0.00012,30.2509]
[1776864908910,39.29,78415.9,0.0,-0.37665,0.00012,30.2509]
[1776864909213,39.29,78425.48,0.0,-0.37549,0.00012,30.22531]
[1776864909831,39.29,78425.48,0.0,-0.37549,0.00012,30.22531]
[1776864909899,39.29,78425.48,0.0,-0.37549,0.00012,30.22531]
[1776864910928,39.29,78421.52,0.0,-0.37597,0.00012,30.23586]
[1776864910951,39.29,78421.52,0.0,-0.37597,0.00012,30.23586]
[1776864912942,39.29,78429.12,0.0,-0.37504,0.00012,30.21542]
[1776864912977,39.29,78429.12,0.0,-0.37504,0.00012,30.21542]
[1776864913011,39.29,78429.12,0.0,-0.37504,0.00012,30.21542]
[1776864913243,39.29,78433.14,0.0,-0.37456,0.00012,30.20456]
[1776864915256,39.29,78425.01,0.0,-0.37554,0.00012,30.22636]
[1776864915981,39.29,78425.01,0.0,-0.37554,0.00012,30.22636]
[1776864916050,39.29,78425.01,0.0,-0.37554,0.00012,30.22636]
[1776864916284,39.29,78425.01,0.0,-0.37554,0.00012,30.22636]
[1776864916295,39.29,78425.01,0.0,-0.37554,0.00012,30.22636]
[1776864916541,39.29,78403.48,0.0,-0.37815,0.00012,30.28331]
[1776864916759,39.29,78403.48,0.0,-0.37815,0.00012,30.28331]
[1776864916859,39.29,78403.48,0.0,-0.37815,0.00012,30.28331]
[1776864917270,39.29,78403.48,0.0,-0.37815,0.00012,30.28327]
[1776864918132,39.29,78403.48,0.0,-0.37815,0.00012,30.28327]
[1776864918192,39.29,78403.48,0.0,-0.37815,0.00012,30.28327]
[1776864918322,39.28,78390.96,0.0,-0.37966,0.00012,30.31566]
[1776864918897,39.28,78390.96,0.0,-0.37966,0.00012,30.31566]
[1776864918927,39.28,78390.96,0.0,-0.37966,0.00012,30.31566]
[1776864918947,39.28,78390.96,0.0,-0.37966,0.00012,30.31566]
[1776864918975,39.28,78390.96,0.0,-0.37966,0.00012,30.31566]
[1776864919000,39.28,78390.96,0.0,-0.37966,0.00012,30.31566]
[1776864919052,39.28,78390.96,0.0,-0.37966,0.00012,30.31566]
[1776864919130,39.28,78390.96,0.0,-0.37966,0.00012,30.31566]
[1776864919177,39.28,78390.96,0.0,-0.37966,0.00012,30.31566]
[1776864919240,39.28,78390.96,0.0,-0.37966,0.00012,30.31566]
[1776864919291,39.28,78405.61,0.0,-0.37788,0.00012,30.27753]
[1776864920809,39.28,78405.61,0.0,-0.37788,0.00012,30.27744]
[1776864920829,39.28,78405.61,0.0,-0.37788,0.00012,30.27744]
[1776864921576,39.28,78405.61,0.0,-0.37788,0.00012,30.27744]
[1776864921483,39.28,78416.6,0.0,-0.37654,0.00012,30.24831]
[1776864921660,39.28,78416.6,0.0,-0.37654,0.00012,30.24831]
[1776864922172,39.28,78416.6,0.0,-0.37654,0.00012,30.24831]
[1776864922432,39.28,78416.6,0.0,-0.37654,0.00012,30.24831]
[1776864922496,39.28,78416.6,0.0,-0.37654,0.00012,30.24831]
[1776864922556,39.28,78416.6,0.0,-0.37654,0.00012,30.24831]
[1776864922562,39.28,78416.6,0.0,-0.37654,0.00012,30.24831]
[1776864922485,39.28,78418.63,0.0,-0.37629,0.00012,30.24287]
[1776864922697,39.28,78418.63,0.0,-0.37629,0.00012,30.24287]
[1776864922718,39.28,78418.63,0.0,-0.37629,0.00012,30.24287]
[1776864922722,39.28,78418.63,0.0,-0.37629,0.00012,30.24287]
[1776864922734,39.28,78418.63,0.0,-0.37629,0.00012,30.24287]
[1776864923015,39.28,78418.63,0.0,-0.37629,0.00012,30.24287]
[1776864923314,39.28,78418.73,0.0,-0.37628,0.00012,30.24256]
[1776864924305,39.28,78418.73,0.0,-0.37628,0.00012,30.24256]
[1776864924374,39.28,78418.73,0.0,-0.37628,0.00012,30.24256]
[1776864924548,39.28,78408.6,0.0,-0.37751,0.00012,30.26932]
[1776864924955,39.28,78408.6,0.0,-0.37751,0.00012,30.26932]
[1776864925520,39.28,78396.68,0.0,-0.37895,0.00012,30.30044]
[1776864927125,39.28,78393.49,0.0,-0.37934,0.00012,30.30864]
[1776864927421,39.28,78393.49,0.0,-0.37934,0.00012,30.30864]
[1776864927479,39.28,78393.49,0.0,-0.37934,0.00012,30.30864]
[1776864927520,39.27,78394.08,0.0,-0.37926,0.00012,30.30703]
[1776864928128,39.27,78394.08,0.0,-0.37926,0.00012,30.30703]
[1776864928239,39.27,78394.08,0.0,-0.37926,0.00012,30.30703]
[1776864928533,39.27,78394.08,0.0,-0.37926,0.00012,30.30703]
[1776864928570,39.27,78394.08,0.0,-0.37926,0.00012,30.30703]
[1776864928579,39.27,78379.71,0.0,-0.38101,0.00012,30.34394]
[1776864929355,39.28,78379.71,0.0,-0.38101,0.00012,30.344]
[1776864930336,39.28,78379.71,0.0,-0.38101,0.00012,30.344]
[1776864930380,39.28,78379.71,0.0,-0.38101,0.00012,30.344]
[1776864930393,39.28,78379.71,0.0,-0.38101,0.00012,30.344]
[1776864930422,39.28,78379.71,0.0,-0.38101,0.00012,30.344]
[1776864930508,39.28,78367.92,0.0,-0.38245,0.00012,30.37392]
[1776864932376,39.28,78360.98,0.0,-0.38329,0.00012,30.38838]
[1776864933251,39.28,78360.98,0.0,-0.38329,0.00012,30.38838]
[1776864933459,39.28,78359.23,0.0,-0.38351,0.00012,30.39274]
[1776864934878,39.28,78365.22,0.0,-0.38278,0.00012,30.37782]
[1776864934899,39.28,78365.22,0.0,-0.38278,0.00012,30.37782]
[1776864934959,39.28,78365.22,0.0,-0.38278,0.00012,30.37782]
[1776864935558,39.28,78357.01,0.0,-0.38378,0.00012,30.39832]
[1776864935885,39.28,78357.01,0.0,-0.38378,0.00012,30.39832]
[1776864935962,39.28,78357.01,0.0,-0.38378,0.00012,30.39832]
[1776864937219,39.28,78356.87,0.0,-0.3838,0.00012,30.39872]
[1776864937229,39.28,78356.87,0.0,-0.3838,0.00012,30.39872]
[1776864937313,39.28,78356.87,0.0,-0.3838,0.00012,30.39872]
[1776864937474,39.28,78356.87,0.0,-0.3838,0.00012,30.39872]
[1776864937536,39.28,78339.63,0.0,-0.38591,0.00012,30.44114]
[1776864939155,39.28,78339.75,0.0,-0.38589,0.00012,30.44085]
[1776864939502,39.28,78339.75,0.0,-0.38589,0.00012,30.44085]
[1776864939559,39.28,78339.75,0.0,-0.38589,0.00012,30.44085]
[1776864939573,39.28,78339.75,0.0,-0.38589,0.00012,30.44085]
[1776864939588,39.28,78337.06,0.0,-0.38622,0.00012,30.44736]
[1776864941440,39.28,78347.36,0.0,-0.38496,0.00012,30.42218]
[1776864941864,39.28,78347.36,0.0,-0.38496,0.00012,30.42218]
[1776864942086,39.28,78347.36,0.0,-0.38496,0.00012,30.42218]
[1776864942250,39.28,78347.36,0.0,-0.38496,0.00012,30.42218]
[1776864942409,39.28,78347.36,0.0,-0.38496,0.00012,30.42218]
[1776864942505,39.28,78347.36,0.0,-0.38496,0.00012,30.42218]
[1776864942605,39.28,78331.42,0.0,-0.38691,0.00012,30.461]
[1776864943459,39.28,78331.42,0.0,-0.38691,0.00012,30.46097]
[1776864946366,39.28,78331.81,0.0,-0.38686,0.00012,30.46]
[1776864946377,39.28,78331.81,0.0,-0.38686,0.00012,30.46]
[1776864946472,39.28,78331.81,0.0,-0.38686,0.00012,30.46]
[1776864946503,39.28,78333.21,0.0,-0.38669,0.00012,30.4566]
[1776864946895,39.28,78333.21,0.0,-0.38669,0.00012,30.4566]
[1776864946914,39.28,78333.21,0.0,-0.38669,0.00012,30.4566]
[1776864947398,39.28,78333.21,0.0,-0.38669,0.00012,30.4566]
[1776864947468,39.28,78333.21,0.0,-0.38669,0.00012,30.4566]
[1776864947504,39.28,78333.71,0.0,-0.38662,0.00012,30.45536]
[1776864948501,39.28,78345.07,0.0,-0.38523,0.00012,30.42767]
[1776864949070,39.28,78345.07,0.0,-0.38523,0.00012,30.42767]
[1776864949244,39.28,78345.07,0.0,-0.38523,0.00012,30.42767]
[1776864949542,39.28,78345.07,0.0,-0.38523,0.00012,30.42767]
[1776864949580,39.28,78339.75,0.0,-0.38588,0.00012,30.44067]
[1776864949822,39.28,78339.75,0.0,-0.38588,0.00012,30.44067]
[1776864949827,39.28,78339.75,0.0,-0.38588,0.00012,30.44067]
[1776864949887,39.28,78339.75,0.0,-0.38588,0.00012,30.44067]
[1776864949920,39.28,78339.75,0.0,-0.38588,0.00012,30.44067]
[1776864950070,39.28,78339.75,0.0,-0.38588,0.00012,30.44067]
[1776864950134,39.28,78339.75,0.0,-0.38588,0.00012,30.44067]
[1776864950514,39.28,78340.04,0.0,-0.38585,0.00012,30.43996]
[1776864951403,39.28,78340.04,0.0,-0.38585,0.00012,30.43996]
[1776864951446,39.28,78340.04,0.0,-0.38585,0.00012,30.43996]
[1776864951520,39.28,78329.17,0.0,-0.38718,0.00012,30.46627]
[1776864953033,39.27,78328.75,0.0,-0.38723,0.00012,30.46724]
[1776864953113,39.27,78328.75,0.0,-0.38723,0.00012,30.46724]
[1776864953388,39.27,78328.75,0.0,-0.38723,0.00012,30.46724]
[1776864953535,39.27,78330.14,0.0,-0.38706,0.00012,30.46387]
[1776864958148,39.27,78325.66,0.0,-0.3876,0.00012,30.4745]
[1776864958303,39.27,78325.66,0.0,-0.3876,0.00012,30.4745]
[1776864959498,39.27,78324.84,0.0,-0.3877,0.00012,30.47642]
[1776864959582,39.27,78317.36,0.0,-0.38861,0.00012,30.49421]
[1776864963884,39.27,78314.15,0.0,-0.389,0.00012,30.50164]
[1776864963945,39.27,78314.15,0.0,-0.389,0.00012,30.50164]
[1776864964250,39.27,78314.15,0.0,-0.389,0.00012,30.50164]
[1776864964309,39.27,78314.15,0.0,-0.389,0.00012,30.50164]
[1776864965433,39.27,78313.82,0.0,-0.38904,0.00012,30.50238]
[1776864965482,39.27,78313.82,0.0,-0.38904,0.00012,30.50238]
[1776864965537,39.27,78313.82,0.0,-0.38904,0.00012,30.50238]
[1776864965805,39.27,78313.74,0.0,-0.38905,0.00012,30.50252]
[1776864965817,39.27,78313.74,0.0,-0.38905,0.00012,30.50252]
[1776864967649,39.26,78323.78,0.0,-0.38781,0.00012,30.47857]
[1776864968879,39.26,78323.78,0.0,-0.38781,0.00012,30.47857]
[1776864969022,39.26,78323.78,0.0,-0.38781,0.00012,30.47857]
[1776864969294,39.26,78320.69,0.0,-0.38819,0.00012,30.48589]
[1776864970554,39.26,78312.45,0.0,-0.3892,0.00012,30.50539]
[1776864971631,39.26,78312.45,0.0,-0.3892,0.00012,30.50539]
[1776864971645,39.26,78312.45,0.0,-0.3892,0.00012,30.50539]
[1776864971679,39.26,78312.45,0.0,-0.3892,0.00012,30.50539]
[1776864971895,39.26,78313.03,0.0,-0.38912,0.00012,30.50393]
[1776864973066,39.26,78313.03,0.0,-0.38912,0.00012,30.50393]
[1776864973205,39.26,78313.03,0.0,-0.38912,0.00012,30.50393]
[1776864973651,39.26,78310.82,0.0,-0.38939,0.00012,30.5091]
[1776864974346,39.26,78310.82,0.0,-0.38939,0.00012,30.5091]
[1776864974376,39.26,78310.82,0.0,-0.38939,0.00012,30.5091]
[1776864974569,39.26,78310.82,0.0,-0.38939,0.00012,30.5091]
[1776864974686,39.26,78304.6,0.0,-0.39015,0.00012,30.52365]
[1776864974780,39.26,78304.6,0.0,-0.39015,0.00012,30.52365]
[1776864974805,39.26,78304.6,0.0,-0.39015,0.00012,30.52365]
[1776864974822,39.26,78304.6,0.0,-0.39015,0.00012,30.52365]
[1776864974872,39.26,78304.6,0.0,-0.39015,0.00012,30.52365]
[1776864974893,39.26,78304.6,0.0,-0.39015,0.00012,30.52365]
[1776864974931,39.26,78304.6,0.0,-0.39015,0.00012,30.52365]
[1776864974956,39.26,78304.6,0.0,-0.39015,0.00012,30.52365]
[1776864975035,39.26,78304.6,0.0,-0.39015,0.00012,30.52365]
[1776864975526,39.26,78304.6,0.0,-0.39015,0.00012,30.52365]
[1776864975607,39.26,78304.6,0.0,-0.39015,0.00012,30.52365]
[1776864975582,39.26,78306.33,0.0,-0.38994,0.00012,30.5196]
[1776864975719,39.26,78306.33,0.0,-0.38994,0.00012,30.5196]
[1776864976372,39.26,78306.33,0.0,-0.38994,0.00012,30.5196]
[1776864976391,39.26,78306.33,0.0,-0.38994,0.00012,30.5196]
[1776864977548,39.26,78305.25,0.0,-0.39007,0.00012,30.52204]
[1776864977599,39.26,78305.25,0.0,-0.39007,0.00012,30.52204]
[1776864977608,39.26,78305.25,0.0,-0.39007,0.00012,30.52204]
[1776864977649,39.26,78305.6,0.0,-0.39002,0.00012,30.52117]
[1776864978261,39.26,78305.6,0.0,-0.39002,0.00012,30.52117]
[1776864978319,39.26,78305.6,0.0,-0.39002,0.00012,30.52117]
[1776864978471,39.26,78305.6,0.0,-0.39002,0.00012,30.52117]
[1776864978494,39.26,78305.6,0.0,-0.39002,0.00012,30.52117]
[1776864978566,39.26,78305.6,0.0,-0.39002,0.00012,30.52117]
[1776864978595,39.26,78308.79,0.0,-0.38963,0.00012,30.51365]
[1776864979639,39.26,78308.79,0.0,-0.38963,0.00012,30.51365]
[1776864979684,39.26,78308.79,0.0,-0.38963,0.00012,30.51365]
[1776864979730,39.25,78318.11,0.0,-0.38848,0.00012,30.49159]
[1776864979780,39.25,78318.11,0.0,-0.38848,0.00012,30.49159]
[1776864979887,39.25,78318.11,0.0,-0.38848,0.00012,30.49159]
[1776864980377,39.25,78318.11,0.0,-0.38848,0.00012,30.49159]
[1776864980457,39.25,78318.11,0.0,-0.38848,0.00012,30.49159]
[1776864980562,39.25,78333.87,0.0,-0.38655,0.00012,30.45378]
[1776864981485,39.25,78333.87,0.0,-0.38655,0.00012,30.45378]
[1776864981491,39.25,78341.05,0.0,-0.38567,0.00012,30.43627]
[1776864982730,39.25,78341.05,0.0,-0.38567,0.00012,30.43627]
[1776864982821,39.25,78341.05,0.0,-0.38567,0.00012,30.43627]
[1776864982831,39.25,78341.05,0.0,-0.38567,0.00012,30.43627]
[1776864982844,39.25,78341.05,0.0,-0.38567,0.00012,30.43627]
[1776864983426,39.25,78341.05,0.0,-0.38567,0.00012,30.43627]
[1776864983474,39.25,78341.05,0.0,-0.38567,0.00012,30.43627]
[1776864983575,39.25,78330.55,0.0,-0.38696,0.00012,30.46175]
[1776864985379,39.25,78332.2,0.0,-0.38675,0.00012,30.45775]
[1776864985474,39.25,78332.2,0.0,-0.38675,0.00012,30.45775]
[1776864985808,39.25,78330.08,0.0,-0.38701,0.00012,30.46286]
[1776864985834,39.25,78330.08,0.0,-0.38701,0.00012,30.46286]
[1776864985874,39.25,78334.02,0.0,-0.38653,0.00012,30.45334]
[1776864988278,39.25,78337.11,0.0,-0.38615,0.00012,30.44581]
[1776864988407,39.25,78337.11,0.0,-0.38615,0.00012,30.44581]
[1776864988770,39.25,78330.35,0.0,-0.38698,0.00012,30.46218]
[1776864988812,39.25,78330.35,0.0,-0.38698,0.00012,30.46218]
[1776864989272,39.25,78330.35,0.0,-0.38698,0.00012,30.46218]
[1776864989369,39.25,78330.35,0.0,-0.38698,0.00012,30.46218]
[1776864989617,39.25,78326.57,0.0,-0.38744,0.00012,30.47124]
[1776864990518,39.25,78326.57,0.0,-0.38744,0.00012,30.47124]
[1776864990553,39.25,78326.57,0.0,-0.38744,0.00012,30.47124]
[1776864990572,39.25,78326.57,0.0,-0.38744,0.00012,30.47124]
[1776864990596,39.25,78326.57,0.0,-0.38744,0.00012,30.47124]
[1776864990619,39.25,78319.85,0.0,-0.38826,0.00012,30.48731]
[1776864991543,39.25,78319.85,0.0,-0.38826,0.00012,30.48731]
[1776864991557,39.25,78319.85,0.0,-0.38826,0.00012,30.48731]
[1776864991592,39.25,78319.85,0.0,-0.38826,0.00012,30.48731]
[1776864991639,39.25,78319.85,0.0,-0.38826,0.00012,30.48731]
[1776864991672,39.25,78319.85,0.0,-0.38826,0.00012,30.48731]
[1776864991645,39.25,78324.09,0.0,-0.38773,0.00012,30.47415]
[1776864991777,39.25,78324.09,0.0,-0.38773,0.00012,30.47415]
[1776864991952,39.25,78324.09,0.0,-0.38773,0.00012,30.47415]
[1776864991994,39.25,78324.09,0.0,-0.38773,0.00012,30.47415]
[1776864992515,39.25,78339.13,0.0,-0.38589,0.00012,30.43778]
[1776864993279,39.25,78343.47,0.0,-0.38536,0.00012,30.42717]
[1776864995824,39.25,78347.17,0.0,-0.38491,0.00012,30.41809]
[1776864995868,39.25,78347.17,0.0,-0.38491,0.00012,30.41809]
[1776864995909,39.25,78347.17,0.0,-0.38491,0.00012,30.41809]
[1776864997964,39.25,78355.61,0.0,-0.38387,0.00012,30.39723]
[1776864997972,39.25,78355.61,0.0,-0.38387,0.00012,30.39723]
[1776864998011,39.25,78355.61,0.0,-0.38387,0.00012,30.39723]
[1776864998066,39.25,78354.59,0.0,-0.384,0.00012,30.39977]
[1776865003103,39.25,78354.26,0.0,-0.38404,0.00012,30.40066]
[1776865007540,39.25,78359.55,0.0,-0.3834,0.00012,30.38753]
[1776865007666,39.25,78359.55,0.0,-0.3834,0.00012,30.38753]
[1776865007954,39.25,78357.16,0.0,-0.38369,0.00012,30.39352]
[1776865008028,39.25,78357.16,0.0,-0.38369,0.00012,30.39352]
[1776865008140,39.25,78357.16,0.0,-0.38369,0.00012,30.39352]
[1776865008297,39.25,78337.03,0.0,-0.38616,0.00012,30.44307]
[1776865008882,39.25,78337.03,0.0,-0.38616,0.00012,30.44307]
[1776865008970,39.25,78337.03,0.0,-0.38616,0.00012,30.44307]
[1776865009394,39.25,78325.94,0.0,-0.38751,0.00012,30.46984]
[1776865010153,39.25,78325.94,0.0,-0.38751,0.00012,30.46984]
[1776865010181,39.25,78322.3,0.0,-0.38796,0.00012,30.47855]
[1776865011657,39.25,78321.01,0.0,-0.38812,0.00012,30.48157]
[1776865012111,39.25,78321.01,0.0,-0.38812,0.00012,30.48157]
[1776865012140,39.25,78321.01,0.0,-0.38812,0.00012,30.48157]
[1776865012187,39.25,78321.01,0.0,-0.38812,0.00012,30.48157]
[1776865012213,39.25,78321.83,0.0,-0.38801,0.00012,30.47957]
[1776865013737,39.25,78321.83,0.0,-0.38801,0.00012,30.47957]
[1776865013817,39.25,78321.83,0.0,-0.38801,0.00012,30.47957]
[1776865013842,39.25,78321.83,0.0,-0.38801,0.00012,30.47957]
[1776865013883,39.25,78321.83,0.0,-0.38801,0.00012,30.47957]
[1776865013982,39.25,78322.2,0.0,-0.38797,0.00012,30.47865]
[1776865014730,39.25,78322.2,0.0,-0.38797,0.00012,30.47865]
[1776865014764,39.25,78322.2,0.0,-0.38797,0.00012,30.47865]
[1776865015329,39.25,78322.2,0.0,-0.38797,0.00012,30.47865]
[1776865015400,39.25,78322.2,0.0,-0.38797,0.00012,30.47865]
[1776865015407,39.25,78322.2,0.0,-0.38797,0.00012,30.47865]
[1776865015494,39.25,78319.96,0.0,-0.38824,0.00012,30.48394]
[1776865016170,39.25,78319.96,0.0,-0.38824,0.00012,30.48394]
[1776865016211,39.25,78319.96,0.0,-0.38824,0.00012,30.48394]
[1776865016235,39.25,78319.96,0.0,-0.38824,0.00012,30.48394]
[1776865016341,39.25,78319.96,0.0,-0.38824,0.00012,30.48394]
[1776865016387,39.25,78323.71,0.0,-0.38778,0.00012,30.47495]
[1776865017680,39.25,78323.71,0.0,-0.38778,0.00012,30.47495]
[1776865017724,39.25,78323.71,0.0,-0.38778,0.00012,30.47495]
[1776865017825,39.25,78323.71,0.0,-0.38778,0.00012,30.47495]
[1776865017872,39.25,78323.71,0.0,-0.38778,0.00012,30.47495]
[1776865018229,39.25,78323.71,0.0,-0.38778,0.00012,30.47495]
[1776865019561,39.25,78319.05,0.0,-0.38835,0.00012,30.48601]
[1776865019687,39.25,78316.44,0.0,-0.38866,0.00012,30.49218]
[1776865020483,39.25,78316.44,0.0,-0.38866,0.00012,30.49218]
[1776865020596,39.25,78316.44,0.0,-0.38866,0.00012,30.49218]
[1776865021393,39.25,78300.05,0.0,-0.39068,0.00012,30.5306]
[1776865022248,39.25,78300.05,0.0,-0.39068,0.00012,30.5306]
[1776865022274,39.25,78300.05,0.0,-0.39068,0.00012,30.5306]
[1776865022308,39.25,78300.05,0.0,-0.39068,0.00012,30.5306]
[1776865022314,39.25,78298.37,0.0,-0.39088,0.00012,30.53444]
[1776865023049,39.25,78298.37,0.0,-0.39088,0.00012,30.53444]
[1776865023077,39.25,78298.37,0.0,-0.39088,0.00012,30.53444]
[1776865023532,39.25,78298.37,0.0,-0.39088,0.00012,30.53444]
[1776865023645,39.24,78297.28,0.0,-0.39101,0.00012,30.53691]
[1776865023729,39.24,78297.28,0.0,-0.39101,0.00012,30.53691]
[1776865023922,39.24,78297.28,0.0,-0.39101,0.00012,30.53691]
[1776865023984,39.24,78297.28,0.0,-0.39101,0.00012,30.53691]
[1776865024039,39.24,78297.28,0.0,-0.39101,0.00012,30.53691]
[1776865024042,39.24,78297.28,0.0,-0.39101,0.00012,30.53691]
[1776865024147,39.24,78297.28,0.0,-0.39101,0.00012,30.53691]
[1776865024446,39.24,78297.28,0.0,-0.39101,0.00012,30.53691]
[1776865024488,39.24,78297.28,0.0,-0.39101,0.00012,30.53691]
[1776865024537,39.24,78287.21,0.0,-0.39225,0.00012,30.56003]
[1776865025531,39.24,78278.27,0.0,-0.39335,0.00012,30.58036]
[1776865026299,39.24,78278.27,0.0,-0.39335,0.00012,30.58036]
[1776865026400,39.24,78278.57,0.0,-0.39331,0.00012,30.57966]
[1776865027642,39.24,78278.57,0.0,-0.39331,0.00012,30.57966]
[1776865027717,39.24,78278.57,0.0,-0.39331,0.00012,30.57966]
[1776865027723,39.24,78278.57,0.0,-0.39331,0.00012,30.57966]
[1776865027728,39.24,78278.57,0.0,-0.39331,0.00012,30.57966]
[1776865030172,39.24,78281.6,0.0,-0.39293,0.00012,30.57275]
[1776865030234,39.24,78281.6,0.0,-0.39293,0.00012,30.57275]
[1776865030438,39.24,78281.6,0.0,-0.39293,0.00012,30.57275]
[1776865031864,39.24,78280.27,0.0,-0.3931,0.00012,30.57575]
[1776865031931,39.24,78280.27,0.0,-0.3931,0.00012,30.57575]
[1776865031938,39.24,78280.27,0.0,-0.3931,0.00012,30.57575]
[1776865031941,39.24,78280.27,0.0,-0.3931,0.00012,30.57575]
[1776865032106,39.24,78277.07,0.0,-0.39349,0.00012,30.58298]
[1776865033113,39.24,78286.49,0.0,-0.39233,0.00012,30.56156]
[1776865034703,39.24,78286.49,0.0,-0.39233,0.00012,30.56156]
[1776865034462,39.24,78287.61,0.0,-0.39219,0.00012,30.55898]
[1776865034908,39.24,78287.61,0.0,-0.39219,0.00012,30.55898]
[1776865034962,39.24,78287.61,0.0,-0.39219,0.00012,30.55898]
[1776865035693,39.24,78292.09,0.0,-0.39164,0.00012,30.54869]
[1776865037080,39.24,78292.2,0.0,-0.39163,0.00012,30.54844]
[1776865037136,39.24,78292.2,0.0,-0.39163,0.00012,30.54844]
[1776865037419,39.24,78292.2,0.0,-0.39163,0.00012,30.54844]
[1776865037517,39.24,78303.13,0.0,-0.39028,0.00012,30.52304]
[1776865037779,39.24,78303.13,0.0,-0.39028,0.00012,30.52304]
[1776865037827,39.24,78303.13,0.0,-0.39028,0.00012,30.52304]
[1776865038338,39.24,78303.13,0.0,-0.39028,0.00012,30.52304]
[1776865038399,39.24,78303.13,0.0,-0.39028,0.00012,30.52304]
[1776865038545,39.24,78311.68,0.0,-0.38923,0.00012,30.50292]
[1776865039357,39.24,78311.68,0.0,-0.38923,0.00012,30.50292]
[1776865039434,39.24,78311.68,0.0,-0.38923,0.00012,30.50292]
[1776865039442,39.24,78311.68,0.0,-0.38923,0.00012,30.50292]
[1776865039453,39.24,78311.68,0.0,-0.38923,0.00012,30.50292]
[1776865039534,39.24,78313.78,0.0,-0.38897,0.00012,30.49792]
[1776865039827,39.24,78313.78,0.0,-0.38897,0.00012,30.49792]
[1776865039887,39.24,78313.78,0.0,-0.38897,0.00012,30.49792]
[1776865040506,39.24,78313.78,0.0,-0.38897,0.00012,30.49792]
[1776865040517,39.24,78313.78,0.0,-0.38897,0.00012,30.49792]
[1776865040607,39.24,78312.09,0.0,-0.38917,0.00012,30.50188]
[1776865042088,39.24,78312.09,0.0,-0.38917,0.00012,30.50188]
[1776865042171,39.24,78312.09,0.0,-0.38917,0.00012,30.50188]
[1776865042208,39.24,78312.09,0.0,-0.38917,0.00012,30.50188]
[1776865042306,39.24,78312.09,0.0,-0.38917,0.00012,30.50188]
[1776865042332,39.24,78312.09,0.0,-0.38917,0.00012,30.50188]
[1776865042419,39.24,78312.37,0.0,-0.38913,0.00012,30.50114]
[1776865045545,39.23,78320.54,0.0,-0.38813,0.00012,30.48167]
[1776865046601,39.23,78320.54,0.0,-0.38813,0.00012,30.48167]
[1776865046724,39.23,78320.54,0.0,-0.38813,0.00012,30.48167]
[1776865046875,39.23,78319.74,0.0,-0.38823,0.00012,30.48356]
[1776865047229,39.23,78319.74,0.0,-0.38823,0.00012,30.48356]
[1776865047330,39.23,78319.74,0.0,-0.38823,0.00012,30.48356]
[1776865047507,39.23,78337.56,0.0,-0.38604,0.00012,30.4406]
[1776865047905,39.23,78337.56,0.0,-0.38604,0.00012,30.4406]
[1776865047963,39.23,78337.56,0.0,-0.38604,0.00012,30.4406]
[1776865048718,39.23,78337.56,0.0,-0.38604,0.00012,30.4406]
[1776865048419,39.23,78348.61,0.0,-0.38469,0.00012,30.41351]
[1776865048801,39.23,78348.61,0.0,-0.38469,0.00012,30.41351]
[1776865049656,39.23,78348.61,0.0,-0.38469,0.00012,30.41351]
[1776865049700,39.23,78348.61,0.0,-0.38469,0.00012,30.41351]
[1776865050007,39.23,78349.65,0.0,-0.38456,0.00012,30.41097]
[1776865050047,39.23,78349.65,0.0,-0.38456,0.00012,30.41097]
[1776865050173,39.23,78349.65,0.0,-0.38456,0.00012,30.41097]
[1776865050212,39.23,78349.65,0.0,-0.38456,0.00012,30.41097]
[1776865050230,39.23,78349.65,0.0,-0.38456,0.00012,30.41097]
[1776865050288,39.23,78349.65,0.0,-0.38456,0.00012,30.41097]
[1776865050565,39.23,78349.65,0.0,-0.38456,0.00012,30.41097]
[1776865050620,39.23,78349.65,0.0,-0.38456,0.00012,30.41097]
[1776865051010,39.23,78354.99,0.0,-0.38391,0.00012,30.39776]
[1776865051101,39.23,78354.99,0.0,-0.38391,0.00012,30.39776]
[1776865051362,39.23,78372.2,0.0,-0.3818,0.00012,30.35153]
[1776865052474,39.23,78382.58,0.0,-0.38053,0.00012,30.32508]
[1776865054265,39.24,78386.75,0.0,-0.38002,0.00012,30.31443]
[1776865056773,39.24,78389.06,0.0,-0.37975,0.00012,30.30858]
[1776865056854,39.24,78389.06,0.0,-0.37975,0.00012,30.30858]
[1776865057282,39.24,78389.06,0.0,-0.37975,0.00012,30.30864]
[1776865061324,39.24,78383.09,0.0,-0.38048,0.00012,30.32418]
[1776865061391,39.24,78383.09,0.0,-0.38048,0.00012,30.32418]
[1776865061414,39.24,78383.09,0.0,-0.38048,0.00012,30.32418]
[1776865061473,39.24,78383.09,0.0,-0.38048,0.00012,30.32418]
[1776865061625,39.24,78384.8,0.0,-0.38028,0.00012,30.31984]
[1776865061947,39.24,78384.8,0.0,-0.38028,0.00012,30.31984]
[1776865061996,39.24,78384.8,0.0,-0.38028,0.00012,30.31984]
[1776865062704,39.24,78384.8,0.0,-0.38028,0.00012,30.31984]
[1776865062775,39.24,78384.8,0.0,-0.38028,0.00012,30.31984]
[1776865062694,39.24,78396.69,0.0,-0.37883,0.00012,30.28913]
[1776865062866,39.24,78396.69,0.0,-0.37883,0.00012,30.28913]
[1776865062917,39.24,78396.69,0.0,-0.37883,0.00012,30.28913]
[1776865063118,39.24,78396.69,0.0,-0.37883,0.00012,30.28913]
[1776865063146,39.24,78396.69,0.0,-0.37883,0.00012,30.28913]
[1776865063336,39.24,78396.69,0.0,-0.37883,0.00012,30.28913]
[1776865063415,39.24,78396.69,0.0,-0.37883,0.00012,30.28913]
[1776865063562,39.24,78417.47,0.0,-0.3763,0.00012,30.23436]
[1776865064078,39.24,78417.47,0.0,-0.3763,0.00012,30.23436]
[1776865064153,39.24,78417.47,0.0,-0.3763,0.00012,30.23436]
[1776865064215,39.24,78417.47,0.0,-0.3763,0.00012,30.23436]
[1776865064406,39.24,78412.48,0.0,-0.37691,0.00012,30.24756]
[1776865064807,39.24,78412.48,0.0,-0.37691,0.00012,30.24756]
[1776865064820,39.24,78412.48,0.0,-0.37691,0.00012,30.24756]
[1776865065732,39.24,78413.87,0.0,-0.37674,0.00012,30.24385]
[1776865068164,39.24,78413.95,0.0,-0.37673,0.00012,30.24358]
[1776865068213,39.24,78413.95,0.0,-0.37673,0.00012,30.24358]
[1776865068853,39.24,78406.66,0.0,-0.37761,0.00012,30.26282]
[1776865069160,39.24,78406.66,0.0,-0.37761,0.00012,30.26282]
[1776865069243,39.24,78406.66,0.0,-0.37761,0.00012,30.26282]
[1776865069249,39.24,78406.66,0.0,-0.37761,0.00012,30.26282]
[1776865069366,39.24,78406.41,0.0,-0.37764,0.00012,30.26344]
[1776865070083,39.24,78406.41,0.0,-0.37764,0.00012,30.26344]
[1776865070189,39.24,78406.41,0.0,-0.37764,0.00012,30.26344]
[1776865071156,39.24,78410.89,0.0,-0.3771,0.00012,30.25162]
[1776865071718,39.24,78410.89,0.0,-0.3771,0.00012,30.25162]
[1776865071743,39.24,78421.8,0.0,-0.37577,0.00012,30.2225]
[1776865071981,39.24,78421.8,0.0,-0.37577,0.00012,30.2225]
[1776865072159,39.24,78421.8,0.0,-0.37577,0.00012,30.2225]
[1776865072285,39.24,78421.8,0.0,-0.37577,0.00012,30.2225]
[1776865072513,39.24,78421.8,0.0,-0.37577,0.00012,30.2225]
[1776865072622,39.24,78421.8,0.0,-0.37577,0.00012,30.2225]
[1776865072629,39.24,78438.67,0.0,-0.37372,0.00012,30.17695]
[1776865073628,39.24,78438.67,0.0,-0.37372,0.00012,30.17695]
[1776865073636,39.24,78438.67,0.0,-0.37372,0.00012,30.17695]
[1776865073642,39.24,78438.67,0.0,-0.37372,0.00012,30.17695]
[1776865073743,39.24,78446.59,0.0,-0.37276,0.00012,30.15523]
[1776865074591,39.24,78446.59,0.0,-0.37276,0.00012,30.15523]
[1776865074650,39.24,78449.73,0.0,-0.37238,0.00012,30.1466]
[1776865074857,39.24,78449.73,0.0,-0.37238,0.00012,30.1466]
[1776865075001,39.24,78449.73,0.0,-0.37238,0.00012,30.1466]
[1776865075619,39.24,78449.73,0.0,-0.37238,0.00012,30.1466]
[1776865075697,39.24,78449.73,0.0,-0.37238,0.00012,30.1466]
[1776865076173,39.24,78459.34,0.0,-0.37122,0.00012,30.11999]
[1776865076239,39.24,78459.34,0.0,-0.37122,0.00012,30.11999]
[1776865076543,39.24,78459.34,0.0,-0.37122,0.00012,30.11999]
[1776865076634,39.24,78459.34,0.0,-0.37122,0.00012,30.11999]
[1776865076693,39.24,78459.34,0.0,-0.37122,0.00012,30.11999]
[1776865076720,39.24,78459.34,0.0,-0.37122,0.00012,30.11999]
[1776865076735,39.24,78458.64,0.0,-0.3713,0.00012,30.12198]
[1776865076950,39.24,78458.64,0.0,-0.3713,0.00012,30.12198]
[1776865077118,39.24,78458.64,0.0,-0.3713,0.00012,30.12198]
[1776865077146,39.24,78458.64,0.0,-0.3713,0.00012,30.12198]
[1776865077226,39.24,78458.64,0.0,-0.3713,0.00012,30.12198]
[1776865077298,39.24,78458.64,0.0,-0.3713,0.00012,30.12198]
[1776865080824,39.24,78466.28,0.0,-0.37039,0.00012,30.10084]
[1776865080831,39.24,78466.28,0.0,-0.37039,0.00012,30.10084]
[1776865080840,39.24,78466.28,0.0,-0.37039,0.00012,30.10084]
[1776865080944,39.24,78466.28,0.0,-0.37039,0.00012,30.10084]
[1776865081790,39.24,78478.07,0.0,-0.36896,0.00012,30.06768]
[1776865081868,39.24,78478.07,0.0,-0.36896,0.00012,30.06768]
[1776865082632,39.24,78483.4,0.0,-0.36832,0.00012,30.05258]
[1776865083082,39.24,78483.4,0.0,-0.36832,0.00012,30.05258]
[1776865083101,39.24,78483.4,0.0,-0.36832,0.00012,30.05258]
[1776865083466,39.24,78483.4,0.0,-0.36833,0.00012,30.05266]
[1776865084541,39.24,78483.4,0.0,-0.36833,0.00012,30.05266]
[1776865084572,39.24,78483.4,0.0,-0.36833,0.00012,30.05266]
[1776865084588,39.24,78483.4,0.0,-0.36833,0.00012,30.05266]
[1776865084644,39.24,78483.4,0.0,-0.36833,0.00012,30.05266]
[1776865084748,39.24,78483.4,0.0,-0.36833,0.00012,30.05266]
[1776865084722,39.24,78487.2,0.0,-0.36787,0.00012,30.0419]
[1776865085059,39.24,78487.2,0.0,-0.36787,0.00012,30.0419]
[1776865085327,39.24,78487.2,0.0,-0.36787,0.00012,30.0419]
[1776865085400,39.24,78487.2,0.0,-0.36787,0.00012,30.0419]
[1776865085491,39.24,78482.17,0.0,-0.36848,0.00012,30.05633]
[1776865085943,39.24,78482.17,0.0,-0.36848,0.00012,30.05633]
[1776865086351,39.24,78482.17,0.0,-0.36848,0.00012,30.05633]
[1776865086401,39.24,78482.17,0.0,-0.36848,0.00012,30.05633]
[1776865086477,39.24,78482.17,0.0,-0.36848,0.00012,30.05633]
[1776865086566,39.24,78482.17,0.0,-0.36848,0.00012,30.05633]
[1776865086585,39.24,78482.17,0.0,-0.36848,0.00012,30.05633]
[1776865088707,39.25,78471.56,0.0,-0.36977,0.00012,30.08653]
[1776865088734,39.25,78471.56,0.0,-0.36977,0.00012,30.08653]
[1776865088759,39.25,78471.56,0.0,-0.36977,0.00012,30.08653]
[1776865088809,39.25,78465.99,0.0,-0.37044,0.00012,30.10228]
[1776865088829,39.25,78465.99,0.0,-0.37044,0.00012,30.10228]
[1776865088910,39.25,78465.99,0.0,-0.37044,0.00012,30.10228]
[1776865089058,39.25,78465.99,0.0,-0.37044,0.00012,30.10228]
[1776865089116,39.25,78465.99,0.0,-0.37044,0.00012,30.10228]
[1776865089140,39.25,78465.99,0.0,-0.37044,0.00012,30.10228]
[1776865089275,39.25,78465.99,0.0,-0.37044,0.00012,30.10228]
[1776865089415,39.25,78465.99,0.0,-0.37044,0.00012,30.10228]
[1776865089708,39.25,78441.79,0.0,-0.37337,0.00012,30.16919]
[1776865089826,39.25,78441.79,0.0,-0.37337,0.00012,30.16919]
[1776865089987,39.25,78441.79,0.0,-0.37337,0.00012,30.16919]
[1776865090253,39.25,78441.79,0.0,-0.37337,0.00012,30.16919]
[1776865090460,39.25,78441.79,0.0,-0.37337,0.00012,30.16919]
[1776865090544,39.25,78441.79,0.0,-0.37337,0.00012,30.16919]
[1776865090577,39.25,78441.79,0.0,-0.37337,0.00012,30.16919]
[1776865090698,39.25,78441.79,0.0,-0.37337,0.00012,30.16919]
[1776865090701,39.25,78448.58,0.0,-0.37255,0.00012,30.15063]
[1776865090943,39.25,78448.58,0.0,-0.37255,0.00012,30.15063]
[1776865091114,39.25,78448.58,0.0,-0.37255,0.00012,30.15063]
[1776865091213,39.25,78448.58,0.0,-0.37255,0.00012,30.15063]
[1776865091525,39.25,78448.58,0.0,-0.37255,0.00012,30.15063]
[1776865091615,39.25,78462.92,0.0,-0.37082,0.00012,30.11092]
[1776865092042,39.25,78462.92,0.0,-0.37082,0.00012,30.11092]
[1776865092100,39.25,78462.92,0.0,-0.37082,0.00012,30.11092]
[1776865092830,39.25,78462.86,0.0,-0.37083,0.00012,30.11111]
[1776865092891,39.25,78462.86,0.0,-0.37083,0.00012,30.11111]
[1776865093043,39.25,78462.86,0.0,-0.37083,0.00012,30.11111]
[1776865093098,39.25,78462.86,0.0,-0.37083,0.00012,30.11111]
[1776865093129,39.25,78462.86,0.0,-0.37083,0.00012,30.11111]
[1776865093201,39.25,78462.86,0.0,-0.37083,0.00012,30.11111]
[1776865093628,39.25,78452.26,0.0,-0.37211,0.00012,30.14057]
[1776865093811,39.25,78452.26,0.0,-0.37211,0.00012,30.14057]
[1776865093884,39.25,78452.26,0.0,-0.37211,0.00012,30.14057]
[1776865094552,39.25,78452.26,0.0,-0.37211,0.00012,30.14062]
[1776865095668,39.25,78443.8,0.0,-0.37314,0.00012,30.1639]
[1776865096538,39.25,78443.8,0.0,-0.37314,0.00012,30.1639]
[1776865096601,39.25,78443.8,0.0,-0.37314,0.00012,30.1639]
[1776865096766,39.25,78442.79,0.0,-0.37326,0.00012,30.16667]
[1776865098581,39.25,78437.3,0.0,-0.37392,0.00012,30.18164]
[1776865098659,39.25,78437.3,0.0,-0.37392,0.00012,30.18164]
[1776865098989,39.25,78429.44,0.0,-0.37488,0.00012,30.20293]
[1776865099059,39.25,78429.44,0.0,-0.37488,0.00012,30.20293]
[1776865099642,39.25,78431.39,0.0,-0.37464,0.00012,30.19766]
[1776865100752,39.25,78431.39,0.0,-0.37464,0.00012,30.19766]
[1776865100795,39.25,78430.81,0.0,-0.37471,0.00012,30.19919]
[1776865100853,39.25,78430.81,0.0,-0.37471,0.00012,30.19919]
[1776865100883,39.25,78430.81,0.0,-0.37471,0.00012,30.19919]
[1776865101172,39.25,78430.81,0.0,-0.37471,0.00012,30.19919]
[1776865101378,39.25,78430.81,0.0,-0.37471,0.00012,30.19919]
[1776865101689,39.25,78430.81,0.0,-0.37471,0.00012,30.19919]
[1776865101708,39.25,78430.81,0.0,-0.37471,0.00012,30.19919]
[1776865101785,39.25,78430.81,0.0,-0.37471,0.00012,30.19919]
[1776865101739,39.25,78413.42,0.0,-0.37682,0.00012,30.24571]
[1776865102194,39.25,78413.42,0.0,-0.37682,0.00012,30.24571]
[1776865102307,39.25,78413.42,0.0,-0.37682,0.00012,30.24571]
[1776865102953,39.25,78413.36,0.0,-0.37683,0.00012,30.24585]
[1776865103019,39.25,78413.36,0.0,-0.37683,0.00012,30.24585]
[1776865103614,39.25,78401.41,0.0,-0.37828,0.00012,30.27728]
[1776865104578,39.25,78401.41,0.0,-0.37828,0.00012,30.27728]
[1776865104647,39.25,78401.41,0.0,-0.37828,0.00012,30.27728]
[1776865105328,39.25,78398.93,0.0,-0.37857,0.00012,30.28363]
[1776865106499,39.25,78398.93,0.0,-0.37857,0.00012,30.28363]
[1776865106589,39.25,78398.93,0.0,-0.37857,0.00012,30.28363]
[1776865106709,39.25,78398.93,0.0,-0.37857,0.00012,30.28363]
[1776865106723,39.25,78398.93,0.0,-0.37857,0.00012,30.28363]
[1776865107405,39.25,78408.66,0.0,-0.37738,0.00012,30.25796]
[1776865107451,39.25,78408.66,0.0,-0.37738,0.00012,30.25796]
[1776865107643,39.25,78408.9,0.0,-0.37735,0.00012,30.25733]
[1776865109656,39.24,78414.49,0.0,-0.37667,0.00012,30.24243]
[1776865109982,39.24,78414.49,0.0,-0.37667,0.00012,30.24243]
[1776865110017,39.24,78414.49,0.0,-0.37667,0.00012,30.24243]
[1776865110353,39.24,78414.49,0.0,-0.37667,0.00012,30.24243]
[1776865110434,39.24,78414.49,0.0,-0.37667,0.00012,30.24243]
[1776865110666,39.24,78413.28,0.0,-0.37682,0.00012,30.24559]
[1776865110979,39.24,78413.28,0.0,-0.37682,0.00012,30.24559]
[1776865110988,39.24,78413.28,0.0,-0.37682,0.00012,30.24559]
[1776865110991,39.24,78413.28,0.0,-0.37682,0.00012,30.24559]
[1776865111039,39.24,78413.28,0.0,-0.37682,0.00012,30.24559]
[1776865111430,39.24,78413.28,0.0,-0.37682,0.00012,30.24559]
[1776865111670,39.24,78425.62,0.0,-0.37531,0.00012,30.20958]
[1776865112283,39.24,78425.62,0.0,-0.37531,0.00012,30.20958]
[1776865112396,39.24,78425.62,0.0,-0.37531,0.00012,30.20958]
[1776865112471,39.24,78425.62,0.0,-0.37531,0.00012,30.20958]
[1776865112639,39.24,78425.62,0.0,-0.37531,0.00012,30.20958]
[1776865112667,39.24,78425.62,0.0,-0.37531,0.00012,30.20958]
[1776865112686,39.24,78425.62,0.0,-0.37531,0.00012,30.20958]
[1776865112764,39.24,78425.62,0.0,-0.37531,0.00012,30.20958]
[1776865112787,39.24,78425.62,0.0,-0.37531,0.00012,30.20958]
[1776865112740,39.24,78411.26,0.0,-0.37705,0.00012,30.24784]
[1776865112850,39.24,78411.26,0.0,-0.37705,0.00012,30.24784]
[1776865113261,39.24,78411.26,0.0,-0.37705,0.00012,30.24784]
[1776865113541,39.24,78411.26,0.0,-0.37705,0.00012,30.24784]
[1776865113812,39.24,78395.59,0.0,-0.37896,0.00012,30.28894]
[1776865114696,39.24,78395.16,0.0,-0.37901,0.00012,30.29011]
[1776865115703,39.24,78387.27,0.0,-0.37997,0.00012,30.31063]
[1776865116954,39.25,78387.1,0.0,-0.38,0.00012,30.31115]
[1776865117007,39.25,78387.1,0.0,-0.38,0.00012,30.31115]
[1776865117032,39.25,78387.1,0.0,-0.38,0.00012,30.31115]
[1776865117120,39.25,78387.1,0.0,-0.38,0.00012,30.31115]
[1776865117495,39.25,78387.1,0.0,-0.38,0.00012,30.31115]
[1776865117579,39.25,78387.1,0.0,-0.38,0.00012,30.31115]
[1776865117693,39.25,78387.1,0.0,-0.38,0.00012,30.31115]
[1776865117695,39.25,78387.1,0.0,-0.38,0.00012,30.31115]
[1776865117795,39.25,78359.73,0.0,-0.38334,0.00012,30.38066]
[1776865117881,39.25,78359.73,0.0,-0.38334,0.00012,30.38066]
[1776865117971,39.25,78359.73,0.0,-0.38334,0.00012,30.38066]
[1776865118724,39.25,78360.04,0.0,-0.38331,0.00012,30.37996]
[1776865119028,39.25,78360.04,0.0,-0.38331,0.00012,30.37996]
[1776865119081,39.25,78360.04,0.0,-0.38331,0.00012,30.37996]
[1776865119718,39.25,78360.04,0.0,-0.38331,0.00012,30.37996]
[1776865119804,39.25,78371.32,0.0,-0.38193,0.00012,30.35162]
[1776865119932,39.25,78371.32,0.0,-0.38193,0.00012,30.35162]
[1776865120027,39.25,78371.32,0.0,-0.38193,0.00012,30.35162]
[1776865120115,39.25,78371.32,0.0,-0.38193,0.00012,30.35162]
[1776865120571,39.25,78371.32,0.0,-0.38193,0.00012,30.35162]
[1776865120649,39.25,78371.32,0.0,-0.38193,0.00012,30.35162]
[1776865120658,39.25,78371.32,0.0,-0.38193,0.00012,30.35162]
[1776865120748,39.25,78371.32,0.0,-0.38193,0.00012,30.35165]
[1776865121754,39.25,78383.82,0.0,-0.38041,0.00012,30.31984]
[1776865122761,39.25,78387.33,0.0,-0.37999,0.00012,30.31091]
[1776865125579,39.25,78383.9,0.0,-0.38041,0.00012,30.31978]
[1776865125640,39.25,78383.9,0.0,-0.38041,0.00012,30.31978]
[1776865125775,39.25,78383.9,0.0,-0.38041,0.00012,30.31978]
[1776865125805,39.25,78392.53,0.0,-0.37935,0.00012,30.29736]
[1776865125861,39.25,78392.53,0.0,-0.37935,0.00012,30.29736]
[1776865125875,39.25,78392.53,0.0,-0.37935,0.00012,30.29736]
[1776865125880,39.25,78392.53,0.0,-0.37935,0.00012,30.29736]
[1776865126790,39.25,78392.53,0.0,-0.37935,0.00012,30.29736]
[1776865127961,39.25,78394.24,0.0,-0.37914,0.00012,30.29296]
[1776865128062,39.25,78394.24,0.0,-0.37914,0.00012,30.29296]
[1776865128079,39.25,78394.24,0.0,-0.37914,0.00012,30.29296]
[1776865128803,39.25,78394.24,0.0,-0.37914,0.00012,30.29289]
[1776865129812,39.25,78403.89,0.0,-0.37796,0.00012,30.26766]
[1776865129853,39.25,78403.89,0.0,-0.37796,0.00012,30.26766]
[1776865129896,39.25,78403.89,0.0,-0.37796,0.00012,30.26766]
[1776865129909,39.25,78403.89,0.0,-0.37796,0.00012,30.26766]
[1776865130817,39.25,78402.83,0.0,-0.37809,0.00012,30.27044]
[1776865132802,39.25,78404.45,0.0,-0.37789,0.00012,30.26614]
[1776865132816,39.25,78404.61,0.0,-0.37787,0.00012,30.26567]
[1776865132876,39.25,78404.61,0.0,-0.37787,0.00012,30.26567]
[1776865133137,39.25,78404.61,0.0,-0.37787,0.00012,30.26567]
[1776865133384,39.25,78404.61,0.0,-0.37787,0.00012,30.26567]
[1776865133490,39.25,78404.61,0.0,-0.37787,0.00012,30.26567]
[1776865134938,39.25,78407.01,0.0,-0.37758,0.00012,30.25936]
[1776865134948,39.25,78407.01,0.0,-0.37758,0.00012,30.25936]
[1776865134951,39.25,78407.01,0.0,-0.37758,0.00012,30.25936]
[1776865135725,39.25,78407.01,0.0,-0.37758,0.00012,30.25936]
[1776865135732,39.25,78407.01,0.0,-0.37758,0.00012,30.25936]
[1776865135813,39.24,78402.54,0.0,-0.37812,0.00012,30.27096]
[1776865140337,39.24,78400.95,0.0,-0.3783,0.00012,30.27491]
[1776865140394,39.24,78400.95,0.0,-0.3783,0.00012,30.27491]
[1776865140405,39.24,78400.95,0.0,-0.3783,0.00012,30.27491]
[1776865140842,39.24,78400.95,0.0,-0.3783,0.00012,30.27491]
[1776865140935,39.24,78407.12,0.0,-0.37755,0.00012,30.25866]
[1776865141185,39.24,78407.12,0.0,-0.37755,0.00012,30.25866]
[1776865141293,39.24,78407.12,0.0,-0.37755,0.00012,30.25866]
[1776865141313,39.24,78407.12,0.0,-0.37755,0.00012,30.25866]
[1776865141371,39.24,78407.12,0.0,-0.37755,0.00012,30.25866]
[1776865141516,39.24,78407.12,0.0,-0.37755,0.00012,30.25866]
[1776865141753,39.24,78407.12,0.0,-0.37755,0.00012,30.25866]
[1776865141833,39.24,78410.29,0.0,-0.37716,0.00012,30.25024]
[1776865142387,39.24,78410.29,0.0,-0.37716,0.00012,30.25024]
[1776865142492,39.24,78410.29,0.0,-0.37716,0.00012,30.25024]
[1776865143381,39.24,78417.99,0.0,-0.37622,0.00012,30.22975]
[1776865143453,39.24,78417.99,0.0,-0.37622,0.00012,30.22975]
[1776865143464,39.24,78435.88,0.0,-0.37405,0.00012,30.18158]
[1776865144184,39.24,78435.88,0.0,-0.37405,0.00012,30.18158]
[1776865144231,39.24,78435.88,0.0,-0.37405,0.00012,30.18158]
[1776865144509,39.24,78435.88,0.0,-0.37405,0.00012,30.18158]
[1776865144574,39.24,78435.88,0.0,-0.37405,0.00012,30.18158]
[1776865144853,39.24,78442.39,0.0,-0.37326,0.00012,30.16383]
[1776865145088,39.24,78442.39,0.0,-0.37326,0.00012,30.16383]
[1776865145096,39.24,78442.39,0.0,-0.37326,0.00012,30.16383]
[1776865145122,39.24,78442.39,0.0,-0.37326,0.00012,30.16383]
[1776865145131,39.24,78442.39,0.0,-0.37326,0.00012,30.16383]
[1776865145799,39.24,78442.39,0.0,-0.37326,0.00012,30.16383]
[1776865145708,39.24,78443.98,0.0,-0.37307,0.00012,30.15949]
[1776865145944,39.24,78443.98,0.0,-0.37307,0.00012,30.15949]
[1776865145975,39.24,78443.98,0.0,-0.37307,0.00012,30.15949]
[1776865147077,39.24,78444.18,0.0,-0.37305,0.00012,30.15894]
[1776865147147,39.24,78444.18,0.0,-0.37305,0.00012,30.15894]
[1776865147855,39.24,78444.18,0.0,-0.37305,0.00012,30.15894]
[1776865147182,39.24,78439.09,0.0,-0.37366,0.00012,30.17286]
[1776865147926,39.24,78439.09,0.0,-0.37366,0.00012,30.17286]
[1776865147946,39.24,78438.97,0.0,-0.37368,0.00012,30.1732]
[1776865149143,39.24,78438.97,0.0,-0.37368,0.00012,30.1732]
[1776865149200,39.24,78438.97,0.0,-0.37368,0.00012,30.1732]
[1776865149246,39.24,78438.97,0.0,-0.37368,0.00012,30.1732]
[1776865149321,39.24,78438.97,0.0,-0.37368,0.00012,30.1732]
[1776865149562,39.24,78435.21,0.0,-0.37413,0.00012,30.18342]
[1776865150131,39.24,78435.21,0.0,-0.37413,0.00012,30.18342]
[1776865150206,39.24,78435.21,0.0,-0.37413,0.00012,30.18342]
[1776865150316,39.24,78435.21,0.0,-0.37413,0.00012,30.18342]
[1776865150345,39.24,78435.21,0.0,-0.37413,0.00012,30.18342]
[1776865150447,39.24,78441.06,0.0,-0.37342,0.00012,30.16748]
[1776865151917,39.24,78441.06,0.0,-0.37342,0.00012,30.16748]
[1776865152485,39.24,78433.92,0.0,-0.37429,0.00012,30.1869]
[1776865153266,39.24,78433.92,0.0,-0.37429,0.00012,30.1869]
[1776865153341,39.24,78433.92,0.0,-0.37429,0.00012,30.1869]
[1776865153756,39.24,78435.17,0.0,-0.37414,0.00012,30.1835]
[1776865153909,39.24,78435.17,0.0,-0.37414,0.00012,30.1835]
[1776865154330,39.24,78435.17,0.0,-0.37414,0.00012,30.1835]
[1776865154367,39.24,78435.17,0.0,-0.37414,0.00012,30.1835]
[1776865154390,39.24,78437.16,0.0,-0.3739,0.00012,30.17808]
[1776865155921,39.24,78431.36,0.0,-0.3746,0.00012,30.19381]
[1776865157185,39.24,78431.36,0.0,-0.3746,0.00012,30.19381]
[1776865157244,39.24,78431.36,0.0,-0.3746,0.00012,30.19381]
[1776865157257,39.24,78431.36,0.0,-0.3746,0.00012,30.19381]
[1776865161092,39.24,78438.28,0.0,-0.37376,0.00012,30.17497]
[1776865161130,39.24,78438.28,0.0,-0.37376,0.00012,30.17497]
[1776865161201,39.24,78438.28,0.0,-0.37376,0.00012,30.17497]
[1776865161231,39.24,78438.28,0.0,-0.37376,0.00012,30.17497]
[1776865161413,39.24,78438.28,0.0,-0.37376,0.00012,30.17497]
[1776865161438,39.24,78438.28,0.0,-0.37376,0.00012,30.17497]
[1776865161456,39.24,78441.24,0.0,-0.3734,0.00012,30.16689]
[1776865162339,39.24,78441.24,0.0,-0.3734,0.00012,30.16689]
[1776865162401,39.24,78441.24,0.0,-0.3734,0.00012,30.16689]
[1776865162502,39.24,78444.47,0.0,-0.37301,0.00012,30.15805]
[1776865162991,39.24,78444.47,0.0,-0.37301,0.00012,30.15805]
[1776865163046,39.24,78444.47,0.0,-0.37301,0.00012,30.15805]
[1776865163688,39.24,78444.47,0.0,-0.37301,0.00012,30.15805]
[1776865163704,39.24,78444.47,0.0,-0.37301,0.00012,30.15805]
[1776865163720,39.24,78444.47,0.0,-0.37301,0.00012,30.15805]
[1776865164110,39.24,78438.67,0.0,-0.37371,0.00012,30.1739]
[1776865164162,39.24,78443.67,0.0,-0.3731,0.00012,30.16024]
[1776865165457,39.24,78443.67,0.0,-0.3731,0.00012,30.16024]
[1776865165558,39.24,78443.67,0.0,-0.3731,0.00012,30.16024]
[1776865165739,39.24,78443.67,0.0,-0.3731,0.00012,30.16024]
[1776865165791,39.24,78448.72,0.0,-0.37249,0.00012,30.14638]
[1776865166552,39.24,78461.65,0.0,-0.37093,0.00012,30.11057]
[1776865166977,39.24,78461.65,0.0,-0.37093,0.00012,30.11057]
[1776865167035,39.24,78461.65,0.0,-0.37093,0.00012,30.11057]
[1776865168704,39.24,78469.49,0.0,-0.36998,0.00012,30.08862]
[1776865168781,39.24,78469.49,0.0,-0.36998,0.00012,30.08862]
[1776865168794,39.24,78465.43,0.0,-0.37048,0.00012,30.10008]
[1776865169494,39.24,78453.38,0.0,-0.37193,0.00012,30.13365]
[1776865169944,39.24,78453.38,0.0,-0.37193,0.00012,30.13365]
[1776865170007,39.24,78453.38,0.0,-0.37193,0.00012,30.13365]
[1776865170086,39.24,78453.38,0.0,-0.37193,0.00012,30.13365]
[1776865170106,39.24,78453.38,0.0,-0.37193,0.00012,30.13365]
[1776865171837,39.24,78445.04,0.0,-0.37294,0.00012,30.15663]
[1776865171861,39.24,78445.04,0.0,-0.37294,0.00012,30.15663]
[1776865172115,39.24,78446.11,0.0,-0.3728,0.00012,30.15066]
[1776865173586,39.24,78446.11,0.0,-0.3728,0.00012,30.15066]
[1776865173659,39.24,78446.11,0.0,-0.3728,0.00012,30.15066]
[1776865173722,39.24,78447.36,0.0,-0.37265,0.00012,30.14724]
[1776865174261,39.24,78447.36,0.0,-0.37265,0.00012,30.14724]
[1776865176189,39.24,78440.41,0.0,-0.3735,0.00012,30.16628]
[1776865176310,39.24,78440.41,0.0,-0.3735,0.00012,30.16628]
[1776865176361,39.24,78435.3,0.0,-0.37411,0.00012,30.18016]
[1776865178224,39.24,78439.05,0.0,-0.37366,0.00012,30.16994]
[1776865178887,39.24,78439.05,0.0,-0.37366,0.00012,30.16994]
[1776865178259,39.24,78439.46,0.0,-0.37361,0.00012,30.16881]
[1776865178942,39.24,78439.46,0.0,-0.37361,0.00012,30.16881]
[1776865178981,39.24,78439.46,0.0,-0.37361,0.00012,30.16881]
[1776865179100,39.24,78439.46,0.0,-0.37361,0.00012,30.16881]
[1776865179430,39.24,78451.12,0.0,-0.3722,0.00012,30.13682]
[1776865179967,39.24,78451.12,0.0,-0.3722,0.00012,30.13682]
[1776865180805,39.24,78455.42,0.0,-0.37168,0.00012,30.12495]
[1776865182279,39.24,78457.62,0.0,-0.37141,0.00012,30.11886]
[1776865182316,39.24,78457.62,0.0,-0.37141,0.00012,30.11886]
[1776865182390,39.24,78458.45,0.0,-0.37131,0.00012,30.11658]
[1776865187506,39.24,78454.49,0.0,-0.37179,0.00012,30.12764]
[1776865187840,39.24,78454.49,0.0,-0.37179,0.00012,30.12764]
[1776865187906,39.24,78454.49,0.0,-0.37179,0.00012,30.12764]
[1776865188314,39.24,78455.17,0.0,-0.37171,0.00012,30.12577]
[1776865188335,39.24,78455.17,0.0,-0.37171,0.00012,30.12577]
[1776865188459,39.24,78455.17,0.0,-0.37171,0.00012,30.12577]
[1776865188486,39.24,78455.17,0.0,-0.37171,0.00012,30.12577]
[1776865188529,39.24,78451.74,0.0,-0.37213,0.00012,30.13527]
[1776865188940,39.24,78451.74,0.0,-0.37213,0.00012,30.13527]
[1776865189020,39.24,78451.74,0.0,-0.37213,0.00012,30.13527]
[1776865189103,39.24,78451.74,0.0,-0.37213,0.00012,30.13527]
[1776865189202,39.24,78451.74,0.0,-0.37213,0.00012,30.13527]
[1776865189276,39.24,78451.74,0.0,-0.37213,0.00012,30.13527]
[1776865189600,39.24,78451.74,0.0,-0.37213,0.00012,30.13527]
[1776865189788,39.24,78439.4,0.0,-0.37362,0.00012,30.16913]
[1776865190623,39.24,78428.21,0.0,-0.37498,0.00012,30.19945]
[1776865193931,39.24,78432.94,0.0,-0.3744,0.00012,30.18659]
[1776865193950,39.24,78432.94,0.0,-0.3744,0.00012,30.18659]
[1776865193970,39.24,78432.94,0.0,-0.3744,0.00012,30.18659]
[1776865194815,39.24,78446.23,0.0,-0.37279,0.00012,30.15032]
[1776865196635,39.24,78446.5,0.0,-0.37276,0.00012,30.14958]
[1776865196681,39.24,78446.5,0.0,-0.37276,0.00012,30.14958]
[1776865197535,39.24,78439.63,0.0,-0.37359,0.00012,30.16837]
[1776865197618,39.24,78439.63,0.0,-0.37359,0.00012,30.16837]
[1776865197972,39.24,78438.39,0.0,-0.37374,0.00012,30.17173]
[1776865200367,39.24,78441.04,0.0,-0.37342,0.00012,30.16447]
[1776865200912,39.24,78441.04,0.0,-0.37342,0.00012,30.16447]
[1776865201702,39.24,78449.39,0.0,-0.3724,0.00012,30.14154]
[1776865204520,39.24,78453.81,0.0,-0.37187,0.00012,30.12933]
[1776865204714,39.24,78453.81,0.0,-0.37187,0.00012,30.12933]
[1776865204803,39.24,78453.81,0.0,-0.37187,0.00012,30.12933]
[1776865204926,39.24,78440.92,0.0,-0.37343,0.00012,30.16477]
[1776865204987,39.24,78440.92,0.0,-0.37343,0.00012,30.16477]
[1776865205133,39.24,78440.92,0.0,-0.37343,0.00012,30.16477]
[1776865205185,39.24,78440.92,0.0,-0.37343,0.00012,30.16477]
[1776865205715,39.24,78440.92,0.0,-0.37343,0.00012,30.16477]
[1776865205734,39.24,78440.92,0.0,-0.37343,0.00012,30.16477]
[1776865205754,39.24,78440.92,0.0,-0.37343,0.00012,30.16477]
[1776865205856,39.24,78426.28,0.0,-0.3752,0.00012,30.20443]
[1776865206634,39.24,78426.28,0.0,-0.3752,0.00012,30.20443]
[1776865206783,39.24,78426.28,0.0,-0.3752,0.00012,30.20443]
[1776865206796,39.24,78426.28,0.0,-0.3752,0.00012,30.20443]
[1776865206801,39.24,78426.28,0.0,-0.3752,0.00012,30.20443]
[1776865206838,39.24,78426.28,0.0,-0.3752,0.00012,30.20443]
[1776865206838,39.24,78435.62,0.0,-0.37407,0.00012,30.17914]
[1776865207001,39.24,78435.62,0.0,-0.37407,0.00012,30.17914]
[1776865207195,39.24,78435.62,0.0,-0.37407,0.00012,30.17914]
[1776865207303,39.24,78435.62,0.0,-0.37407,0.00012,30.17914]
[1776865207429,39.24,78435.62,0.0,-0.37407,0.00012,30.17914]
[1776865207828,39.24,78435.62,0.0,-0.37407,0.00012,30.17914]
[1776865207887,39.24,78435.62,0.0,-0.37407,0.00012,30.17914]
[1776865207869,39.24,78453.53,0.0,-0.3719,0.00012,30.13001]
[1776865207960,39.24,78453.53,0.0,-0.3719,0.00012,30.13001]
[1776865208882,39.24,78456.8,0.0,-0.3715,0.00012,30.12095]
[1776865210127,39.24,78456.8,0.0,-0.3715,0.00012,30.12096]
[1776865210133,39.24,78456.8,0.0,-0.3715,0.00012,30.12096]
[1776865210407,39.24,78456.8,0.0,-0.3715,0.00012,30.12096]
[1776865210485,39.24,78456.8,0.0,-0.3715,0.00012,30.12096]
[1776865210616,39.24,78456.8,0.0,-0.3715,0.00012,30.12096]
[1776865210703,39.24,78456.8,0.0,-0.3715,0.00012,30.12096]
[1776865210920,39.24,78456.8,0.0,-0.3715,0.00012,30.12096]
[1776865210881,39.24,78464.56,0.0,-0.37057,0.00012,30.09935]
[1776865211100,39.24,78464.56,0.0,-0.37057,0.00012,30.09935]
[1776865211425,39.24,78464.56,0.0,-0.37057,0.00012,30.09935]
[1776865211548,39.24,78464.56,0.0,-0.37057,0.00012,30.09935]
[1776865211687,39.24,78464.56,0.0,-0.37057,0.00012,30.09935]
[1776865211753,39.24,78472.22,0.0,-0.36964,0.00012,30.07786]
[1776865212269,39.24,78472.22,0.0,-0.36964,0.00012,30.07786]
[1776865212925,39.24,78472.22,0.0,-0.36964,0.00012,30.07786]
[1776865212398,39.24,78472.22,0.0,-0.36964,0.00012,30.07786]
[1776865213385,39.24,78472.22,0.0,-0.36964,0.00012,30.07786]
[1776865213856,39.24,78472.22,0.0,-0.36964,0.00012,30.07786]
[1776865213487,39.24,78481.35,0.0,-0.36854,0.00012,30.05212]
[1776865215473,39.24,78476.75,0.0,-0.3691,0.00012,30.06522]
[1776865215487,39.24,78476.75,0.0,-0.3691,0.00012,30.06522]
[1776865215509,39.24,78476.75,0.0,-0.3691,0.00012,30.06522]
[1776865215543,39.24,78476.75,0.0,-0.3691,0.00012,30.06522]
[1776865215643,39.24,78476.75,0.0,-0.3691,0.00012,30.06522]
[1776865215718,39.24,78476.75,0.0,-0.3691,0.00012,30.06522]
[1776865215721,39.24,78471.92,0.0,-0.36968,0.00012,30.07891]
[1776865217169,39.24,78471.92,0.0,-0.36969,0.00012,30.07895]
[1776865217250,39.24,78471.92,0.0,-0.36969,0.00012,30.07895]
[1776865217886,39.24,78471.92,0.0,-0.36969,0.00012,30.07895]
[1776865217948,39.24,78466.5,0.0,-0.37034,0.00012,30.09422]
[1776865217964,39.24,78466.5,0.0,-0.37034,0.00012,30.09422]
[1776865218438,39.24,78466.5,0.0,-0.37034,0.00012,30.09422]
[1776865218596,39.24,78466.5,0.0,-0.37034,0.00012,30.09422]
[1776865218677,39.24,78466.5,0.0,-0.37034,0.00012,30.09422]
[1776865218694,39.24,78466.5,0.0,-0.37034,0.00012,30.09422]
[1776865218887,39.24,78447.95,0.0,-0.37259,0.00012,30.14576]
[1776865218957,39.24,78447.95,0.0,-0.37259,0.00012,30.14576]
[1776865218985,39.24,78447.95,0.0,-0.37259,0.00012,30.14576]
[1776865218987,39.24,78447.95,0.0,-0.37259,0.00012,30.14576]
[1776865219229,39.24,78447.95,0.0,-0.37259,0.00012,30.14576]
[1776865219312,39.24,78447.95,0.0,-0.37259,0.00012,30.14576]
[1776865219461,39.24,78447.95,0.0,-0.37259,0.00012,30.14576]
[1776865220066,39.24,78447.95,0.0,-0.37259,0.00012,30.14576]
[1776865220285,39.24,78447.95,0.0,-0.37259,0.00012,30.14576]
[1776865220340,39.24,78447.95,0.0,-0.37259,0.00012,30.14576]
[1776865220465,39.24,78449.5,0.0,-0.3724,0.00012,30.14152]
[1776865221677,39.24,78449.5,0.0,-0.3724,0.00012,30.14152]
[1776865221691,39.24,78449.5,0.0,-0.3724,0.00012,30.14152]
[1776865221697,39.24,78449.5,0.0,-0.3724,0.00012,30.14152]
[1776865221735,39.24,78449.5,0.0,-0.3724,0.00012,30.14152]
[1776865221792,39.24,78449.5,0.0,-0.3724,0.00012,30.14152]
[1776865221894,39.24,78451.39,0.0,-0.37217,0.00012,30.13632]
[1776865222257,39.24,78451.39,0.0,-0.37217,0.00012,30.13632]
[1776865222680,39.24,78451.39,0.0,-0.37217,0.00012,30.13632]
[1776865222722,39.24,78451.39,0.0,-0.37217,0.00012,30.13632]
[1776865223530,39.24,78458.26,0.0,-0.37134,0.00012,30.11729]
[1776865223665,39.24,78458.26,0.0,-0.37134,0.00012,30.11729]
[1776865223684,39.24,78458.26,0.0,-0.37134,0.00012,30.11729]
[1776865223690,39.24,78458.26,0.0,-0.37134,0.00012,30.11729]
[1776865223919,39.24,78461.83,0.0,-0.37091,0.00012,30.10736]
[1776865224774,39.24,78461.83,0.0,-0.37091,0.00012,30.10736]
[1776865225154,39.24,78464.37,0.0,-0.3706,0.00012,30.10028]
[1776865225188,39.24,78464.37,0.0,-0.3706,0.00012,30.10028]
[1776865226843,39.24,78460.11,0.0,-0.37112,0.00012,30.11219]
[1776865228329,39.24,78456.85,0.0,-0.37152,0.00012,30.1213]
[1776865228481,39.24,78456.85,0.0,-0.37152,0.00012,30.1213]
[1776865228760,39.24,78456.85,0.0,-0.37152,0.00012,30.1213]
[1776865228862,39.24,78437.48,0.0,-0.37386,0.00012,30.17453]
[1776865229278,39.24,78437.48,0.0,-0.37386,0.00012,30.17453]
[1776865229436,39.24,78437.48,0.0,-0.37386,0.00012,30.17453]
[1776865229585,39.24,78442.33,0.0,-0.37327,0.00012,30.16132]
[1776865230273,39.24,78442.33,0.0,-0.37327,0.00012,30.16132]
[1776865230326,39.24,78442.33,0.0,-0.37327,0.00012,30.16132]
[1776865230534,39.24,78442.33,0.0,-0.37327,0.00012,30.1613]
[1776865230994,39.24,78442.33,0.0,-0.37327,0.00012,30.1613]
[1776865231356,39.24,78442.33,0.0,-0.37327,0.00012,30.1613]
[1776865231469,39.24,78442.33,0.0,-0.37327,0.00012,30.1613]
[1776865231541,39.24,78436.63,0.0,-0.37395,0.00012,30.17379]
[1776865232024,39.24,78436.63,0.0,-0.37395,0.00012,30.17379]
[1776865232088,39.24,78436.63,0.0,-0.37395,0.00012,30.17379]
[1776865232548,39.24,78435.22,0.0,-0.37412,0.00012,30.17759]
[1776865233562,39.24,78435.22,0.0,-0.37412,0.00012,30.17759]
[1776865233570,39.24,78435.22,0.0,-0.37412,0.00012,30.17759]
[1776865233670,39.24,78435.22,0.0,-0.37412,0.00012,30.17759]
[1776865233760,39.24,78435.22,0.0,-0.37412,0.00012,30.17759]
[1776865233771,39.24,78439.76,0.0,-0.37357,0.00012,30.16521]
[1776865234890,39.24,78430.37,0.0,-0.37471,0.00012,30.19068]
[1776865235627,39.24,78421.5,0.0,-0.37579,0.00012,30.2145]
[1776865236011,39.24,78421.5,0.0,-0.37579,0.00012,30.2145]
[1776865236021,39.24,78421.5,0.0,-0.37579,0.00012,30.2145]
[1776865236074,39.24,78421.5,0.0,-0.37579,0.00012,30.2145]
[1776865236581,39.24,78421.83,0.0,-0.37574,0.00012,30.21358]
[1776865237165,39.24,78421.83,0.0,-0.37574,0.00012,30.21358]
[1776865237240,39.24,78421.83,0.0,-0.37574,0.00012,30.21358]
[1776865237872,39.24,78423.81,0.0,-0.3755,0.00012,30.20822]
[1776865238639,39.24,78423.81,0.0,-0.3755,0.00012,30.20822]
[1776865238646,39.24,78423.81,0.0,-0.3755,0.00012,30.20822]
[1776865238648,39.24,78423.81,0.0,-0.3755,0.00012,30.20822]
[1776865238728,39.24,78427.09,0.0,-0.3751,0.00012,30.19935]
[1776865240260,39.24,78422.71,0.0,-0.37563,0.00012,30.21107]
[1776865240878,39.24,78422.71,0.0,-0.37563,0.00012,30.21107]
[1776865240931,39.24,78419.84,0.0,-0.37598,0.00012,30.2187]
[1776865241486,39.24,78419.84,0.0,-0.37598,0.00012,30.2187]
[1776865241717,39.24,78425.98,0.0,-0.37523,0.00012,30.2022]
[1776865242037,39.24,78425.98,0.0,-0.37523,0.00012,30.2022]
[1776865242176,39.24,78425.98,0.0,-0.37523,0.00012,30.2022]
[1776865242200,39.24,78425.98,0.0,-0.37523,0.00012,30.2022]
[1776865242281,39.24,78425.98,0.0,-0.37523,0.00012,30.2022]
[1776865242352,39.24,78425.98,0.0,-0.37523,0.00012,30.2022]
[1776865242618,39.24,78425.74,0.0,-0.37526,0.00012,30.20279]
[1776865243021,39.24,78425.74,0.0,-0.37526,0.00012,30.20279]
[1776865243413,39.24,78425.74,0.0,-0.37526,0.00012,30.20279]
[1776865243510,39.24,78425.74,0.0,-0.37526,0.00012,30.20279]
[1776865243647,39.24,78425.74,0.0,-0.37526,0.00012,30.20279]
[1776865243779,39.24,78439.59,0.0,-0.37358,0.00012,30.16523]
[1776865244019,39.24,78439.59,0.0,-0.37358,0.00012,30.16523]
[1776865244626,39.24,78439.59,0.0,-0.37358,0.00012,30.16523]
[1776865244680,39.24,78439.59,0.0,-0.37358,0.00012,30.16523]
[1776865244686,39.24,78439.59,0.0,-0.37358,0.00012,30.16523]
[1776865244697,39.24,78439.59,0.0,-0.37358,0.00012,30.16523]
[1776865244771,39.24,78443.76,0.0,-0.37307,0.00012,30.1538]
[1776865245507,39.24,78443.76,0.0,-0.37307,0.00012,30.1538]
[1776865246196,39.24,78443.76,0.0,-0.37307,0.00012,30.15378]
[1776865246925,39.24,78452.55,0.0,-0.372,0.00012,30.12957]
[1776865247086,39.24,78452.55,0.0,-0.372,0.00012,30.12957]
[1776865247680,39.24,78452.55,0.0,-0.372,0.00012,30.12957]
[1776865247745,39.24,78452.55,0.0,-0.372,0.00012,30.12957]
[1776865247926,39.24,78455.9,0.0,-0.3716,0.00012,30.12029]
[1776865248653,39.24,78455.9,0.0,-0.3716,0.00012,30.12029]
[1776865248754,39.24,78464.43,0.0,-0.37057,0.00012,30.09653]
[1776865251290,39.24,78467.35,0.0,-0.37021,0.00012,30.08838]
[1776865251682,39.24,78463.48,0.0,-0.37068,0.00012,30.09924]
[1776865254702,39.24,78472.34,0.0,-0.36962,0.00012,30.07446]
[1776865256448,39.24,78471.69,0.0,-0.3697,0.00012,30.07632]
[1776865256533,39.24,78471.69,0.0,-0.3697,0.00012,30.07632]
[1776865256540,39.24,78471.69,0.0,-0.3697,0.00012,30.07632]
[1776865258560,39.24,78471.99,0.0,-0.36966,0.00012,30.07554]
[1776865258610,39.24,78471.99,0.0,-0.36966,0.00012,30.07554]
[1776865259216,39.24,78471.55,0.0,-0.36972,0.00012,30.07682]
[1776865259559,39.24,78471.55,0.0,-0.36972,0.00012,30.07682]
[1776865259688,39.24,78471.55,0.0,-0.36972,0.00012,30.07682]
[1776865259703,39.24,78471.55,0.0,-0.36972,0.00012,30.07682]
[1776865259759,39.24,78471.55,0.0,-0.36972,0.00012,30.07682]
[1776865259827,39.24,78476.43,0.0,-0.36913,0.00012,30.06307]
[1776865260699,39.24,78476.43,0.0,-0.36913,0.00012,30.06307]
[1776865260832,39.24,78474.05,0.0,-0.36942,0.00012,30.06983]
[1776865261257,39.24,78474.05,0.0,-0.36942,0.00012,30.06983]
[1776865261761,39.24,78473.62,0.0,-0.36947,0.00012,30.07109]
[1776865263063,39.24,78467.1,0.0,-0.37026,0.00012,30.08947]
[1776865263088,39.24,78467.1,0.0,-0.37026,0.00012,30.08947]
[1776865263764,39.24,78465.44,0.0,-0.37046,0.00012,30.09415]
[1776865264049,39.24,78465.44,0.0,-0.37046,0.00012,30.09415]
[1776865264087,39.24,78465.44,0.0,-0.37046,0.00012,30.09415]
[1776865264410,39.24,78465.44,0.0,-0.37046,0.00012,30.09415]
[1776865264498,39.24,78465.44,0.0,-0.37046,0.00012,30.09415]
[1776865264550,39.24,78465.44,0.0,-0.37046,0.00012,30.09415]
[1776865264775,39.24,78465.43,0.0,-0.37046,0.00012,30.09421]
[1776865265252,39.24,78465.43,0.0,-0.37046,0.00012,30.09421]
[1776865265260,39.24,78465.43,0.0,-0.37046,0.00012,30.09421]
[1776865265262,39.24,78465.43,0.0,-0.37046,0.00012,30.09421]
[1776865265327,39.24,78465.43,0.0,-0.37046,0.00012,30.09421]
[1776865265333,39.24,78465.43,0.0,-0.37046,0.00012,30.09421]
[1776865265779,39.24,78462.31,0.0,-0.37084,0.00012,30.10297]
[1776865266255,39.24,78462.31,0.0,-0.37084,0.00012,30.10297]
[1776865266352,39.24,78462.31,0.0,-0.37084,0.00012,30.10297]
[1776865267448,39.24,78461.3,0.0,-0.37096,0.00012,30.10581]
[1776865267538,39.24,78461.3,0.0,-0.37096,0.00012,30.10581]
[1776865267550,39.24,78461.3,0.0,-0.37096,0.00012,30.10581]
[1776865267597,39.24,78461.3,0.0,-0.37096,0.00012,30.10581]
[1776865267717,39.24,78461.3,0.0,-0.37096,0.00012,30.10581]
[1776865267790,39.24,78461.3,0.0,-0.37096,0.00012,30.10581]
[1776865267880,39.24,78461.3,0.0,-0.37096,0.00012,30.10581]
[1776865267981,39.24,78470.05,0.0,-0.36991,0.00012,30.08135]
[1776865268372,39.24,78470.05,0.0,-0.36991,0.00012,30.08135]
[1776865268475,39.24,78470.05,0.0,-0.36991,0.00012,30.08135]
[1776865268601,39.24,78470.05,0.0,-0.36991,0.00012,30.08135]
[1776865268958,39.24,78493.5,0.0,-0.36708,0.00012,30.01469]
[1776865269360,39.24,78493.5,0.0,-0.36708,0.00012,30.01469]
[1776865269478,39.24,78493.5,0.0,-0.36708,0.00012,30.01469]
[1776865270944,39.24,78500.11,0.0,-0.36628,0.00012,29.99556]
[1776865270979,39.24,78504.3,0.0,-0.36578,0.00012,29.98341]
[1776865271098,39.24,78504.3,0.0,-0.36578,0.00012,29.98341]
[1776865271103,39.24,78504.3,0.0,-0.36578,0.00012,29.98341]
[1776865271108,39.24,78504.3,0.0,-0.36578,0.00012,29.98341]
[1776865271691,39.24,78504.3,0.0,-0.36578,0.00012,29.98341]
[1776865271764,39.24,78504.3,0.0,-0.36578,0.00012,29.98341]
[1776865271781,39.24,78504.3,0.0,-0.36578,0.00012,29.98341]
[1776865271935,39.24,78503.11,0.0,-0.36592,0.00012,29.98688]
[1776865272670,39.24,78503.11,0.0,-0.36592,0.00012,29.98688]
[1776865272719,39.24,78503.11,0.0,-0.36592,0.00012,29.98688]
[1776865272826,39.24,78503.11,0.0,-0.36592,0.00012,29.98688]
[1776865272872,39.24,78503.29,0.0,-0.3659,0.00012,29.98637]
[1776865273370,39.24,78503.29,0.0,-0.3659,0.00012,29.98637]
[1776865273393,39.24,78503.29,0.0,-0.3659,0.00012,29.98637]
[1776865273404,39.24,78503.29,0.0,-0.3659,0.00012,29.98637]
[1776865273497,39.24,78503.29,0.0,-0.3659,0.00012,29.98637]
[1776865273591,39.24,78503.29,0.0,-0.3659,0.00012,29.98637]
[1776865273673,39.24,78503.29,0.0,-0.3659,0.00012,29.98637]
[1776865273838,39.24,78502.85,0.0,-0.36596,0.00012,29.98766]
[1776865274130,39.24,78502.85,0.0,-0.36596,0.00012,29.98766]
[1776865274208,39.24,78502.85,0.0,-0.36596,0.00012,29.98766]
[1776865274290,39.24,78502.85,0.0,-0.36596,0.00012,29.98766]
[1776865274353,39.24,78502.85,0.0,-0.36596,0.00012,29.98766]
[1776865274836,39.24,78502.85,0.0,-0.36596,0.00012,29.98766]
[1776865274870,39.24,78502.85,0.0,-0.36596,0.00012,29.98766]
[1776865274931,39.24,78499.1,0.0,-0.3664,0.00012,29.99844]
[1776865275201,39.24,78499.1,0.0,-0.3664,0.00012,29.99844]
[1776865275268,39.24,78499.1,0.0,-0.3664,0.00012,29.99844]
[1776865275291,39.24,78499.1,0.0,-0.3664,0.00012,29.99844]
[1776865275404,39.24,78499.1,0.0,-0.3664,0.00012,29.99844]
[1776865275471,39.24,78499.1,0.0,-0.3664,0.00012,29.99844]
[1776865275856,39.24,78498.47,0.0,-0.36648,0.00012,30.00029]
[1776865276110,39.24,78498.47,0.0,-0.36648,0.00012,30.00029]
[1776865276149,39.24,78498.47,0.0,-0.36648,0.00012,30.00029]
[1776865276863,39.24,78484.42,0.0,-0.36817,0.00012,30.04062]
[1776865277049,39.24,78484.42,0.0,-0.36817,0.00012,30.04062]
[1776865277123,39.24,78484.42,0.0,-0.36817,0.00012,30.04062]
[1776865277134,39.24,78484.42,0.0,-0.36817,0.00012,30.04062]
[1776865277155,39.24,78484.42,0.0,-0.36817,0.00012,30.04062]
[1776865277891,39.24,78484.42,0.0,-0.36817,0.00012,30.04062]
[1776865277963,39.24,78484.42,0.0,-0.36817,0.00012,30.04062]
[1776865277913,39.24,78473.16,0.0,-0.36953,0.00012,30.07253]
[1776865278823,39.24,78473.16,0.0,-0.36953,0.00012,30.07253]
[1776865278875,39.24,78473.16,0.0,-0.36953,0.00012,30.07253]
[1776865278988,39.24,78469.12,0.0,-0.37002,0.00012,30.08387]
[1776865279480,39.24,78469.12,0.0,-0.37002,0.00012,30.08387]
[1776865279886,39.24,78468.52,0.0,-0.37009,0.00012,30.08561]
[1776865280818,39.24,78468.52,0.0,-0.37009,0.00012,30.08561]
[1776865280915,39.24,78468.52,0.0,-0.37009,0.00012,30.08561]
[1776865281018,39.24,78463.96,0.0,-0.37064,0.00012,30.09843]
[1776865281331,39.24,78463.96,0.0,-0.37064,0.00012,30.09843]
[1776865281406,39.24,78463.96,0.0,-0.37064,0.00012,30.09843]
[1776865281898,39.24,78464.5,0.0,-0.37058,0.00012,30.09696]
[1776865282350,39.24,78464.5,0.0,-0.37058,0.00012,30.09696]
[1776865282443,39.24,78464.5,0.0,-0.37058,0.00012,30.09696]
[1776865282937,39.24,78499.48,0.0,-0.36636,0.00012,29.99747]
[1776865283088,39.24,78499.48,0.0,-0.36636,0.00012,29.99747]
[1776865283258,39.24,78499.48,0.0,-0.36636,0.00012,29.99747]
[1776865283288,39.24,78499.48,0.0,-0.36636,0.00012,29.99747]
[1776865283763,39.24,78499.48,0.0,-0.36636,0.00012,29.99747]
[1776865283908,39.24,78499.48,0.0,-0.36636,0.00012,29.99747]
[1776865283955,39.24,78514.92,0.0,-0.36451,0.00012,29.95251]
[1776865284303,39.24,78514.92,0.0,-0.36451,0.00012,29.95251]
[1776865284518,39.24,78514.92,0.0,-0.36451,0.00012,29.95251]
[1776865284787,39.24,78514.92,0.0,-0.36451,0.00012,29.95251]
[1776865284879,39.24,78514.92,0.0,-0.36451,0.00012,29.95251]
[1776865284993,39.24,78547.94,0.0,-0.36055,0.00012,29.85411]
[1776865285249,39.24,78547.94,0.0,-0.36055,0.00012,29.85411]
[1776865285312,39.24,78547.94,0.0,-0.36055,0.00012,29.85411]
[1776865285758,39.24,78547.94,0.0,-0.36055,0.00012,29.85411]
[1776865285866,39.24,78547.94,0.0,-0.36055,0.00012,29.85411]
[1776865285974,39.24,78571.59,0.0,-0.35772,0.00012,29.78164]
[1776865286391,39.24,78571.59,0.0,-0.35772,0.00012,29.78164]
[1776865286770,39.24,78571.59,0.0,-0.35772,0.00012,29.78164]
[1776865286844,39.24,78571.59,0.0,-0.35772,0.00012,29.78164]
[1776865286963,39.24,78571.59,0.0,-0.35772,0.00012,29.78164]
[1776865287018,39.24,78557.01,0.0,-0.35946,0.00012,29.82639]
[1776865287120,39.24,78557.01,0.0,-0.35946,0.00012,29.82639]
[1776865287256,39.24,78557.01,0.0,-0.35946,0.00012,29.82639]
[1776865287439,39.24,78557.01,0.0,-0.35946,0.00012,29.82639]
[1776865287628,39.24,78557.01,0.0,-0.35946,0.00012,29.82639]
[1776865287766,39.24,78557.01,0.0,-0.35946,0.00012,29.82639]
[1776865287834,39.24,78557.01,0.0,-0.35946,0.00012,29.82639]
[1776865287898,39.24,78557.01,0.0,-0.35946,0.00012,29.82639]
[1776865287919,39.24,78557.01,0.0,-0.35946,0.00012,29.82639]
[1776865287966,39.24,78556.69,0.0,-0.3595,0.00012,29.82737]
[1776865288258,39.24,78556.69,0.0,-0.3595,0.00012,29.82737]
[1776865288346,39.24,78556.69,0.0,-0.3595,0.00012,29.82737]
[1776865288722,39.24,78556.69,0.0,-0.3595,0.00012,29.82737]
[1776865288872,39.24,78556.69,0.0,-0.3595,0.00012,29.82737]
[1776865288955,39.24,78556.69,0.0,-0.3595,0.00012,29.82737]
[1776865288978,39.24,78539.45,0.0,-0.36156,0.00012,29.87961]
[1776865289584,39.24,78539.45,0.0,-0.36156,0.00012,29.87961]
[1776865289754,39.24,78539.45,0.0,-0.36156,0.00012,29.87961]
[1776865289801,39.24,78539.45,0.0,-0.36156,0.00012,29.87961]
[1776865289987,39.24,78524.12,0.0,-0.3634,0.00012,29.92529]
[1776865290222,39.24,78524.12,0.0,-0.3634,0.00012,29.92529]
[1776865290563,39.24,78524.12,0.0,-0.3634,0.00012,29.92529]
[1776865290796,39.24,78524.12,0.0,-0.3634,0.00012,29.92529]
[1776865290897,39.24,78524.12,0.0,-0.3634,0.00012,29.92529]
[1776865291002,39.24,78538.73,0.0,-0.36164,0.00012,29.87864]
[1776865291271,39.24,78538.73,0.0,-0.36164,0.00012,29.87864]
[1776865291365,39.24,78538.73,0.0,-0.36164,0.00012,29.87864]
[1776865292355,39.24,78538.73,0.0,-0.36164,0.00012,29.8786]
[1776865292453,39.24,78538.73,0.0,-0.36164,0.00012,29.8786]
[1776865292485,39.24,78538.73,0.0,-0.36164,0.00012,29.8786]
[1776865293005,39.24,78540.64,0.0,-0.36141,0.00012,29.87285]
[1776865293357,39.24,78540.64,0.0,-0.36141,0.00012,29.87285]
[1776865293470,39.24,78540.64,0.0,-0.36141,0.00012,29.87285]
[1776865293495,39.24,78540.64,0.0,-0.36141,0.00012,29.87285]
[1776865293745,39.24,78540.64,0.0,-0.36141,0.00012,29.87285]
[1776865293821,39.24,78540.64,0.0,-0.36141,0.00012,29.87285]
[1776865294015,39.24,78540.22,0.0,-0.36146,0.00012,29.8741]
[1776865294554,39.24,78540.22,0.0,-0.36146,0.00012,29.8741]
[1776865294700,39.24,78540.22,0.0,-0.36146,0.00012,29.8741]
[1776865294746,39.24,78540.22,0.0,-0.36146,0.00012,29.8741]
[1776865294813,39.24,78540.22,0.0,-0.36146,0.00012,29.8741]
[1776865295041,39.24,78521.96,0.0,-0.36365,0.00012,29.9285]
[1776865295610,39.24,78521.96,0.0,-0.36365,0.00012,29.9285]
[1776865295699,39.24,78521.96,0.0,-0.36365,0.00012,29.9285]
[1776865295748,39.24,78521.96,0.0,-0.36365,0.00012,29.9285]
[1776865295766,39.24,78521.96,0.0,-0.36365,0.00012,29.9285]
[1776865295842,39.24,78521.96,0.0,-0.36365,0.00012,29.9285]
[1776865296036,39.24,78500.52,0.0,-0.36622,0.00012,29.99122]
[1776865296403,39.24,78500.52,0.0,-0.36622,0.00012,29.99122]
[1776865296414,39.24,78500.52,0.0,-0.36622,0.00012,29.99122]
[1776865296450,39.24,78500.52,0.0,-0.36622,0.00012,29.99122]
[1776865297043,39.24,78505.88,0.0,-0.36557,0.00012,29.97547]
[1776865297436,39.24,78505.88,0.0,-0.36557,0.00012,29.97547]
[1776865297517,39.24,78505.88,0.0,-0.36557,0.00012,29.97547]
[1776865297586,39.24,78505.88,0.0,-0.36557,0.00012,29.97547]
[1776865297684,39.24,78505.88,0.0,-0.36557,0.00012,29.97547]
[1776865297710,39.24,78505.88,0.0,-0.36557,0.00012,29.97547]
[1776865297769,39.24,78505.88,0.0,-0.36557,0.00012,29.97547]
[1776865298049,39.24,78525.77,0.0,-0.36318,0.00012,29.91702]
[1776865298417,39.24,78525.77,0.0,-0.36318,0.00012,29.91702]
[1776865298538,39.24,78525.77,0.0,-0.36318,0.00012,29.91702]
[1776865298626,39.24,78525.77,0.0,-0.36318,0.00012,29.91702]
[1776865298660,39.24,78525.77,0.0,-0.36318,0.00012,29.91702]
[1776865299058,39.24,78526.21,0.0,-0.36312,0.00012,29.9156]
[1776865300066,39.24,78539.57,0.0,-0.36152,0.00012,29.8757]
[1776865301240,39.24,78541.82,0.0,-0.36125,0.00012,29.86892]
[1776865301488,39.24,78541.82,0.0,-0.36125,0.00012,29.86892]
[1776865301941,39.24,78541.82,0.0,-0.36125,0.00012,29.86892]
[1776865302001,39.24,78541.82,0.0,-0.36125,0.00012,29.86892]
[1776865302077,39.24,78543.65,0.0,-0.36103,0.00012,29.8634]
[1776865302388,39.24,78543.65,0.0,-0.36103,0.00012,29.8634]
[1776865302462,39.24,78543.65,0.0,-0.36103,0.00012,29.8634]
[1776865302881,39.24,78543.65,0.0,-0.36103,0.00012,29.8634]
[1776865302951,39.24,78543.65,0.0,-0.36103,0.00012,29.8634]
[1776865303046,39.24,78543.65,0.0,-0.36103,0.00012,29.8634]
[1776865303005,39.24,78537.86,0.0,-0.36173,0.00012,29.88078]
[1776865303146,39.24,78537.86,0.0,-0.36173,0.00012,29.88078]
[1776865303567,39.24,78537.86,0.0,-0.36173,0.00012,29.88078]
[1776865304378,39.24,78546.83,0.0,-0.36065,0.00012,29.85377]
[1776865304481,39.24,78546.83,0.0,-0.36065,0.00012,29.85377]
[1776865304583,39.24,78551.18,0.0,-0.36013,0.00012,29.84058]
[1776865305193,39.24,78538.62,0.0,-0.36163,0.00012,29.87849]
[1776865306269,39.24,78538.62,0.0,-0.36163,0.00012,29.87849]
[1776865309445,39.24,78546.07,0.0,-0.36074,0.00012,29.85598]
[1776865309548,39.24,78546.07,0.0,-0.36074,0.00012,29.85598]
[1776865309742,39.24,78546.07,0.0,-0.36074,0.00012,29.85598]
[1776865309761,39.24,78546.07,0.0,-0.36074,0.00012,29.85598]
[1776865309832,39.24,78552.99,0.0,-0.35991,0.00012,29.83501]
[1776865310645,39.24,78552.99,0.0,-0.35991,0.00012,29.83501]
[1776865310663,39.24,78552.99,0.0,-0.35991,0.00012,29.83501]
[1776865310764,39.24,78552.99,0.0,-0.35991,0.00012,29.83501]
[1776865311021,39.24,78552.99,0.0,-0.35991,0.00012,29.83501]
[1776865310885,39.24,78556.42,0.0,-0.3595,0.00012,29.82456]
[1776865311100,39.24,78556.42,0.0,-0.3595,0.00012,29.82456]
[1776865311412,39.24,78556.42,0.0,-0.3595,0.00012,29.82456]
[1776865311484,39.24,78556.42,0.0,-0.3595,0.00012,29.82456]
[1776865311993,39.24,78542.84,0.0,-0.36113,0.00012,29.86571]
[1776865312127,39.24,78542.84,0.0,-0.36113,0.00012,29.86571]
[1776865312214,39.24,78542.84,0.0,-0.36113,0.00012,29.86571]
[1776865313185,39.24,78536.84,0.0,-0.36184,0.00012,29.88374]
[1776865313271,39.24,78536.84,0.0,-0.36184,0.00012,29.88374]
[1776865313348,39.24,78536.84,0.0,-0.36184,0.00012,29.88374]
[1776865313823,39.24,78536.84,0.0,-0.36184,0.00012,29.88374]
[1776865313905,39.24,78536.84,0.0,-0.36184,0.00012,29.88374]
[1776865313924,39.23,78535.3,0.0,-0.36203,0.00012,29.88828]
[1776865314750,39.23,78535.3,0.0,-0.36203,0.00012,29.88828]
[1776865315015,39.23,78543.6,0.0,-0.36103,0.00012,29.86333]
[1776865316045,39.23,78556.84,0.0,-0.35945,0.00012,29.82319]
[1776865316123,39.23,78556.84,0.0,-0.35945,0.00012,29.82319]
[1776865316152,39.23,78556.84,0.0,-0.35945,0.00012,29.82319]
[1776865316203,39.23,78556.84,0.0,-0.35945,0.00012,29.82319]
[1776865316899,39.23,78556.84,0.0,-0.35945,0.00012,29.82319]
[1776865316927,39.23,78556.84,0.0,-0.35945,0.00012,29.82319]
[1776865316973,39.23,78558.99,0.0,-0.35919,0.00012,29.81662]
[1776865317581,39.24,78569.24,0.0,-0.35797,0.00012,29.78517]
[1776865318375,39.24,78569.24,0.0,-0.35797,0.00012,29.78517]
[1776865318493,39.24,78569.24,0.0,-0.35797,0.00012,29.78517]
[1776865318876,39.24,78563.93,0.0,-0.3586,0.00012,29.80154]
[1776865320126,39.24,78558.12,0.0,-0.3593,0.00012,29.81936]
[1776865320152,39.24,78558.12,0.0,-0.3593,0.00012,29.81936]
[1776865320245,39.24,78558.12,0.0,-0.3593,0.00012,29.81936]
[1776865320311,39.24,78558.12,0.0,-0.3593,0.00012,29.81936]
[1776865320381,39.24,78558.12,0.0,-0.3593,0.00012,29.81936]
[1776865320575,39.24,78554.5,0.0,-0.35973,0.00012,29.83039]
[1776865321774,39.24,78554.5,0.0,-0.35973,0.00012,29.83039]
[1776865322204,39.24,78559.34,0.0,-0.35915,0.00012,29.81564]
[1776865322288,39.24,78559.34,0.0,-0.35915,0.00012,29.81564]
[1776865322389,39.24,78559.34,0.0,-0.35915,0.00012,29.81564]
[1776865322581,39.24,78559.34,0.0,-0.35915,0.00012,29.81564]
[1776865322590,39.24,78559.34,0.0,-0.35915,0.00012,29.81564]
[1776865322623,39.24,78555.11,0.0,-0.35966,0.00012,29.82855]
[1776865323415,39.24,78555.11,0.0,-0.35966,0.00012,29.82855]
[1776865323491,39.24,78555.11,0.0,-0.35966,0.00012,29.82855]
[1776865323579,39.24,78555.11,0.0,-0.35966,0.00012,29.82855]
[1776865323926,39.24,78547.49,0.0,-0.36057,0.00012,29.8517]
[1776865325093,39.24,78547.49,0.0,-0.36057,0.00012,29.8517]
[1776865325105,39.24,78560.8,0.0,-0.35898,0.00012,29.81118]
[1776865325257,39.24,78560.8,0.0,-0.35898,0.00012,29.81118]
[1776865325807,39.24,78572.21,0.0,-0.35762,0.00012,29.77608]
[1776865327094,39.24,78572.21,0.0,-0.35762,0.00012,29.77608]
[1776865326987,39.24,78574.3,0.0,-0.35737,0.00012,29.76971]
[1776865327109,39.24,78574.3,0.0,-0.35737,0.00012,29.76971]
[1776865327157,39.24,78574.3,0.0,-0.35737,0.00012,29.76971]
[1776865327646,39.24,78576.92,0.0,-0.35706,0.00012,29.76159]
[1776865328342,39.24,78576.92,0.0,-0.35706,0.00012,29.76159]
[1776865328363,39.24,78576.9,0.0,-0.35706,0.00012,29.76165]
[1776865330324,39.24,78580.87,0.0,-0.35659,0.00012,29.74941]
[1776865330392,39.24,78580.87,0.0,-0.35659,0.00012,29.74941]
[1776865330512,39.24,78580.87,0.0,-0.35659,0.00012,29.74941]
[1776865330792,39.24,78580.87,0.0,-0.35659,0.00012,29.74941]
[1776865330923,39.24,78580.87,0.0,-0.35659,0.00012,29.74941]
[1776865331092,39.24,78589.37,0.0,-0.35558,0.00012,29.72291]
[1776865332179,39.24,78581.87,0.0,-0.35648,0.00012,29.74652]
[1776865332248,39.24,78581.87,0.0,-0.35648,0.00012,29.74652]
[1776865332619,39.24,78581.87,0.0,-0.35648,0.00012,29.74652]
[1776865332735,39.24,78581.87,0.0,-0.35648,0.00012,29.74652]
[1776865332927,39.24,78578.65,0.0,-0.35686,0.00012,29.75654]
[1776865334108,39.24,78587.85,0.0,-0.35577,0.00012,29.72789]
[1776865334150,39.24,78587.85,0.0,-0.35577,0.00012,29.72789]
[1776865334182,39.24,78587.85,0.0,-0.35577,0.00012,29.72789]
[1776865334351,39.24,78587.85,0.0,-0.35577,0.00012,29.72789]
[1776865334376,39.24,78587.85,0.0,-0.35577,0.00012,29.72789]
[1776865334408,39.24,78587.85,0.0,-0.35577,0.00012,29.72789]
[1776865334703,39.24,78587.85,0.0,-0.35577,0.00012,29.72789]
[1776865335203,39.24,78597.3,0.0,-0.35465,0.00012,29.69817]
[1776865335272,39.24,78597.3,0.0,-0.35465,0.00012,29.69817]
[1776865335391,39.24,78597.3,0.0,-0.35465,0.00012,29.69817]
[1776865335918,39.25,78612.45,0.0,-0.35289,0.00012,29.65123]
[1776865336152,39.25,78612.45,0.0,-0.35289,0.00012,29.65123]
[1776865336225,39.25,78612.45,0.0,-0.35289,0.00012,29.65123]
[1776865336255,39.25,78612.45,0.0,-0.35289,0.00012,29.65123]
[1776865336303,39.25,78612.45,0.0,-0.35289,0.00012,29.65123]
[1776865337103,39.25,78619.82,0.0,-0.35199,0.00012,29.62677]
[1776865337300,39.25,78619.82,0.0,-0.35199,0.00012,29.62677]
[1776865337391,39.25,78619.82,0.0,-0.35199,0.00012,29.62677]
[1776865338054,39.25,78619.82,0.0,-0.35199,0.00012,29.62677]
[1776865338067,39.25,78619.82,0.0,-0.35199,0.00012,29.62677]
[1776865338091,39.25,78619.82,0.0,-0.35199,0.00012,29.62677]
[1776865338109,39.25,78635.09,0.0,-0.35018,0.00012,29.5774]
[1776865338263,39.25,78635.09,0.0,-0.35018,0.00012,29.5774]
[1776865338395,39.25,78635.09,0.0,-0.35018,0.00012,29.5774]
[1776865338423,39.25,78635.09,0.0,-0.35018,0.00012,29.5774]
[1776865340150,39.25,78625.79,0.0,-0.3513,0.00012,29.60827]
[1776865340486,39.25,78625.79,0.0,-0.3513,0.00012,29.60827]
[1776865340562,39.25,78625.79,0.0,-0.3513,0.00012,29.60827]
[1776865340793,39.25,78625.79,0.0,-0.3513,0.00012,29.60827]
[1776865340867,39.25,78625.79,0.0,-0.3513,0.00012,29.60827]
[1776865340894,39.25,78612.2,0.0,-0.35291,0.00012,29.65193]
[1776865341384,39.25,78612.2,0.0,-0.35291,0.00012,29.65193]
[1776865341467,39.25,78612.2,0.0,-0.35291,0.00012,29.65193]
[1776865341663,39.25,78612.2,0.0,-0.35291,0.00012,29.65193]
[1776865341732,39.25,78612.2,0.0,-0.35291,0.00012,29.65193]
[1776865341754,39.25,78612.2,0.0,-0.35291,0.00012,29.65193]
[1776865341764,39.27,78605.06,0.0,-0.35383,0.00012,29.67659]
[1776865342606,39.27,78605.06,0.0,-0.35383,0.00012,29.67659]
[1776865342690,39.27,78605.06,0.0,-0.35383,0.00012,29.67659]
[1776865343320,39.28,78606.29,0.0,-0.35369,0.00012,29.67302]
[1776865344517,39.28,78606.29,0.0,-0.3537,0.00012,29.67338]
[1776865344605,39.28,78607.07,0.0,-0.35362,0.00012,29.6713]
[1776865345997,39.28,78607.07,0.0,-0.35362,0.00012,29.6713]
[1776865346026,39.29,78606.91,0.0,-0.35365,0.00012,29.67217]
[1776865348300,39.29,78600.34,0.0,-0.35444,0.00012,29.69304]
[1776865348656,39.29,78600.34,0.0,-0.35444,0.00012,29.69304]
[1776865349178,39.29,78604.68,0.0,-0.35392,0.00012,29.67933]
[1776865349590,39.29,78604.68,0.0,-0.35392,0.00012,29.67933]
[1776865350013,39.29,78604.68,0.0,-0.35392,0.00012,29.67933]
[1776865350099,39.29,78604.68,0.0,-0.35392,0.00012,29.67933]
[1776865350111,39.29,78603.24,0.0,-0.3541,0.00012,29.68405]
[1776865350172,39.29,78603.24,0.0,-0.3541,0.00012,29.68405]
[1776865350218,39.29,78603.24,0.0,-0.3541,0.00012,29.68405]
[1776865350679,39.29,78603.24,0.0,-0.3541,0.00012,29.68405]
[1776865350961,39.29,78603.24,0.0,-0.3541,0.00012,29.68405]
[1776865351015,39.29,78603.24,0.0,-0.3541,0.00012,29.68405]
[1776865351062,39.29,78597.24,0.0,-0.3548,0.00012,29.69991]
[1776865352517,39.29,78595.86,0.0,-0.35497,0.00012,29.70446]
[1776865354395,39.29,78595.46,0.0,-0.35502,0.00012,29.70575]
[1776865354439,39.29,78595.46,0.0,-0.35502,0.00012,29.70575]
[1776865354448,39.29,78595.46,0.0,-0.35502,0.00012,29.70575]
[1776865354458,39.29,78595.46,0.0,-0.35502,0.00012,29.70575]
[1776865354740,39.29,78594.14,0.0,-0.35518,0.00012,29.71]
[1776865355187,39.29,78594.14,0.0,-0.35518,0.00012,29.71]
[1776865355253,39.29,78594.14,0.0,-0.35518,0.00012,29.71]
[1776865356703,39.3,78594.14,0.0,-0.35518,0.00012,29.7101]
[1776865356715,39.3,78594.14,0.0,-0.35518,0.00012,29.7101]
[1776865356769,39.3,78590.69,0.0,-0.35559,0.00012,29.72101]
[1776865358643,39.3,78590.75,0.0,-0.35559,0.00012,29.72092]
[1776865358693,39.3,78590.75,0.0,-0.35559,0.00012,29.72092]
[1776865358772,39.3,78590.75,0.0,-0.35559,0.00012,29.72092]
[1776865358962,39.3,78590.75,0.0,-0.35559,0.00012,29.72092]
[1776865358970,39.3,78583.42,0.0,-0.35646,0.00012,29.7439]
[1776865359388,39.3,78583.42,0.0,-0.35646,0.00012,29.7439]
[1776865359972,39.3,78568.48,0.0,-0.35825,0.00012,29.79017]
[1776865360181,39.3,78568.48,0.0,-0.35825,0.00012,29.79017]
[1776865360200,39.3,78568.48,0.0,-0.35825,0.00012,29.79017]
[1776865360271,39.3,78568.48,0.0,-0.35825,0.00012,29.79017]
[1776865361157,39.3,78560.67,0.0,-0.35918,0.00012,29.81412]
[1776865361665,39.3,78560.67,0.0,-0.35918,0.00012,29.81412]
[1776865361679,39.3,78560.67,0.0,-0.35918,0.00012,29.81412]
[1776865361683,39.3,78560.67,0.0,-0.35918,0.00012,29.81412]
[1776865361767,39.3,78557.89,0.0,-0.35951,0.00012,29.82262]
[1776865362653,39.3,78557.89,0.0,-0.35951,0.00012,29.82262]
[1776865362816,39.3,78557.89,0.0,-0.35951,0.00012,29.82262]
[1776865362842,39.3,78558.18,0.0,-0.35948,0.00012,29.82175]
[1776865363888,39.3,78558.18,0.0,-0.35948,0.00012,29.82175]
[1776865363940,39.3,78558.18,0.0,-0.35948,0.00012,29.82175]
[1776865363958,39.3,78558.18,0.0,-0.35948,0.00012,29.82175]
[1776865364106,39.3,78565.59,0.0,-0.35859,0.00012,29.79914]
[1776865364180,39.3,78565.59,0.0,-0.35859,0.00012,29.79914]
[1776865364215,39.3,78565.59,0.0,-0.35859,0.00012,29.79914]
[1776865364304,39.3,78565.59,0.0,-0.35859,0.00012,29.79914]
[1776865364488,39.3,78565.59,0.0,-0.35859,0.00012,29.79914]
[1776865364600,39.3,78565.59,0.0,-0.35859,0.00012,29.79914]
[1776865364812,39.3,78565.59,0.0,-0.35859,0.00012,29.79914]
[1776865364820,39.3,78565.59,0.0,-0.35859,0.00012,29.79914]
[1776865364902,39.3,78574.36,0.0,-0.35755,0.00012,29.7722]
[1776865365669,39.3,78574.36,0.0,-0.35755,0.00012,29.7722]
[1776865365703,39.3,78574.36,0.0,-0.35755,0.00012,29.7722]
[1776865366049,39.3,78584.83,0.0,-0.35631,0.00012,29.73979]
[1776865366863,39.3,78584.83,0.0,-0.35631,0.00012,29.73979]
[1776865367064,39.3,78586.33,0.0,-0.35613,0.00012,29.73519]
[1776865368697,39.3,78585.61,0.0,-0.35622,0.00012,29.73752]
[1776865368963,39.3,78585.61,0.0,-0.35622,0.00012,29.73752]
[1776865368993,39.3,78585.61,0.0,-0.35622,0.00012,29.73752]
[1776865370861,39.31,78595.68,0.0,-0.35503,0.00012,29.70618]
[1776865370919,39.31,78595.68,0.0,-0.35503,0.00012,29.70618]
[1776865370970,39.31,78595.68,0.0,-0.35503,0.00012,29.70618]
[1776865370980,39.31,78593.27,0.0,-0.35532,0.00012,29.71385]
[1776865372905,39.31,78589.92,0.0,-0.35572,0.00012,29.72444]
[1776865372937,39.31,78589.92,0.0,-0.35572,0.00012,29.72444]
[1776865372941,39.31,78586.32,0.0,-0.35615,0.00012,29.73577]
[1776865374822,39.31,78582.81,0.0,-0.35657,0.00012,29.74678]
[1776865375147,39.31,78582.81,0.0,-0.35657,0.00012,29.74678]
[1776865375035,39.31,78586.38,0.0,-0.35615,0.00012,29.73573]
[1776865375920,39.31,78586.38,0.0,-0.35615,0.00012,29.73573]
[1776865376931,39.31,78592.99,0.0,-0.35537,0.00012,29.71514]
[1776865376957,39.31,78592.99,0.0,-0.35537,0.00012,29.71514]
[1776865376978,39.31,78592.99,0.0,-0.35537,0.00012,29.71514]
[1776865381777,39.32,78588.95,0.0,-0.35586,0.00012,29.7282]
[1776865381978,39.32,78588.95,0.0,-0.35586,0.00012,29.7282]
[1776865383127,39.32,78587.33,0.0,-0.35606,0.00012,29.73333]
[1776865383145,39.32,78587.33,0.0,-0.35606,0.00012,29.73333]
[1776865383569,39.32,78581.22,0.0,-0.35678,0.00012,29.75241]
[1776865384097,39.32,78586.82,0.0,-0.35612,0.00012,29.73504]
[1776865384249,39.32,78586.82,0.0,-0.35612,0.00012,29.73504]
[1776865385048,39.32,78586.82,0.0,-0.35612,0.00012,29.73504]
[1776865385131,39.32,78586.82,0.0,-0.35612,0.00012,29.73504]
[1776865385905,39.32,78583.1,0.0,-0.35656,0.00012,29.74669]
[1776865385979,39.32,78583.1,0.0,-0.35656,0.00012,29.74669]
[1776865386159,39.32,78574.77,0.0,-0.35756,0.00012,29.77254]
[1776865387086,39.32,78574.77,0.0,-0.35756,0.00012,29.77254]
[1776865387158,39.32,78566.23,0.0,-0.35857,0.00012,29.79883]
[1776865389081,39.32,78564.52,0.0,-0.35878,0.00012,29.80408]
[1776865389110,39.32,78566.78,0.0,-0.35851,0.00012,29.79717]
[1776865391797,39.32,78577.45,0.0,-0.35724,0.00012,29.76438]
[1776865393105,39.32,78577.45,0.0,-0.35724,0.00012,29.76438]
[1776865393142,39.32,78577.45,0.0,-0.35724,0.00012,29.76438]
[1776865393193,39.32,78576.08,0.0,-0.35741,0.00012,29.76866]
[1776865393211,39.32,78576.08,0.0,-0.35741,0.00012,29.76866]
[1776865393270,39.32,78576.08,0.0,-0.35741,0.00012,29.76866]
[1776865393303,39.32,78576.08,0.0,-0.35741,0.00012,29.76866]
[1776865393333,39.32,78576.08,0.0,-0.35741,0.00012,29.76866]
[1776865393812,39.32,78576.13,0.0,-0.3574,0.00012,29.76854]
[1776865398846,39.32,78579.15,0.0,-0.35705,0.00012,29.75944]
[1776865403879,39.33,78581.83,0.0,-0.35674,0.00012,29.75139]
[1776865405287,39.33,78576.21,0.0,-0.35741,0.00012,29.76885]
[1776865405893,39.33,78575.65,0.0,-0.35748,0.00012,29.77063]
[1776865406549,39.33,78575.65,0.0,-0.35748,0.00012,29.77063]
[1776865406648,39.33,78575.65,0.0,-0.35748,0.00012,29.77063]
[1776865407101,39.33,78575.65,0.0,-0.35748,0.00012,29.77063]
[1776865407173,39.33,78575.65,0.0,-0.35748,0.00012,29.77063]
[1776865407200,39.33,78557.39,0.0,-0.35966,0.00012,29.8266]
[1776865407545,39.33,78557.39,0.0,-0.35966,0.00012,29.8266]
[1776865407623,39.33,78557.39,0.0,-0.35966,0.00012,29.8266]
[1776865408914,39.33,78545.0,0.0,-0.36114,0.00012,29.86407]
[1776865409468,39.33,78545.0,0.0,-0.36114,0.00012,29.86407]
[1776865409476,39.33,78545.0,0.0,-0.36114,0.00012,29.86407]
[1776865409531,39.33,78545.0,0.0,-0.36114,0.00012,29.86407]
[1776865409541,39.33,78545.0,0.0,-0.36114,0.00012,29.86407]
[1776865409921,39.33,78542.77,0.0,-0.3614,0.00012,29.87074]
[1776865411403,39.33,78539.23,0.0,-0.36182,0.00012,29.88132]
[1776865411935,39.33,78537.11,0.0,-0.36207,0.00012,29.88456]
[1776865413737,39.33,78537.15,0.0,-0.36206,0.00012,29.88441]
[1776865413819,39.33,78537.15,0.0,-0.36206,0.00012,29.88441]
[1776865413987,39.33,78537.15,0.0,-0.36206,0.00012,29.88441]
[1776865414057,39.33,78537.15,0.0,-0.36206,0.00012,29.88441]
[1776865414591,39.33,78541.82,0.0,-0.3615,0.00012,29.87041]
[1776865414639,39.33,78541.82,0.0,-0.3615,0.00012,29.87041]
[1776865415412,39.33,78541.82,0.0,-0.3615,0.00012,29.87039]
[1776865415473,39.33,78541.82,0.0,-0.3615,0.00012,29.87039]
[1776865415488,39.33,78541.82,0.0,-0.3615,0.00012,29.87039]
[1776865415506,39.33,78541.82,0.0,-0.3615,0.00012,29.87039]
[1776865415517,39.33,78541.82,0.0,-0.3615,0.00012,29.87039]
[1776865415963,39.33,78546.54,0.0,-0.36093,0.00012,29.8562]
[1776865417036,39.33,78546.54,0.0,-0.36093,0.00012,29.8562]
[1776865417347,39.33,78554.01,0.0,-0.36004,0.00012,29.83363]
[1776865417392,39.33,78554.01,0.0,-0.36004,0.00012,29.83363]
[1776865417421,39.33,78554.01,0.0,-0.36004,0.00012,29.83363]
[1776865418211,39.33,78560.3,0.0,-0.35929,0.00012,29.81452]
[1776865419063,39.33,78560.3,0.0,-0.35929,0.00012,29.81452]
[1776865419075,39.33,78560.3,0.0,-0.35929,0.00012,29.81452]
[1776865419146,39.33,78565.04,0.0,-0.35873,0.00012,29.80006]
[1776865422005,39.33,78570.22,0.0,-0.35811,0.00012,29.78428]
[1776865423250,39.33,78569.27,0.0,-0.35823,0.00012,29.78724]
[1776865423315,39.33,78569.27,0.0,-0.35823,0.00012,29.78724]
[1776865423331,39.33,78569.27,0.0,-0.35823,0.00012,29.78724]
[1776865423529,39.33,78569.27,0.0,-0.35823,0.00012,29.78724]
[1776865424018,39.33,78567.43,0.0,-0.35845,0.00012,29.79293]
[1776865425025,39.33,78575.93,0.0,-0.35744,0.00012,29.76682]
[1776865427219,39.33,78580.91,0.0,-0.35685,0.00012,29.75161]
[1776865428201,39.33,78580.91,0.0,-0.35685,0.00012,29.75161]
[1776865428273,39.33,78583.61,0.0,-0.35653,0.00012,29.74323]
[1776865428925,39.33,78583.61,0.0,-0.35653,0.00012,29.74323]
[1776865429149,39.33,78583.61,0.0,-0.35653,0.00012,29.74323]
[1776865429054,39.33,78584.16,0.0,-0.35647,0.00012,29.74158]
[1776865429385,39.33,78584.16,0.0,-0.35647,0.00012,29.74158]
[1776865429482,39.33,78584.16,0.0,-0.35647,0.00012,29.74158]
[1776865429688,39.33,78584.16,0.0,-0.35647,0.00012,29.74158]
[1776865430161,39.33,78584.16,0.0,-0.35647,0.00012,29.74158]
[1776865430230,39.33,78607.8,0.0,-0.35367,0.00012,29.66742]
[1776865430785,39.33,78607.8,0.0,-0.35367,0.00012,29.66742]
[1776865430789,39.33,78607.8,0.0,-0.35367,0.00012,29.66742]
[1776865430822,39.33,78607.8,0.0,-0.35367,0.00012,29.66742]
[1776865430842,39.33,78607.8,0.0,-0.35367,0.00012,29.66742]
[1776865431076,39.33,78607.8,0.0,-0.35367,0.00012,29.66752]
[1776865431562,39.33,78607.8,0.0,-0.35367,0.00012,29.66752]
[1776865431620,39.33,78607.8,0.0,-0.35367,0.00012,29.66752]
[1776865432113,39.33,78599.02,0.0,-0.35471,0.00012,29.69531]
[1776865432955,39.33,78599.02,0.0,-0.35471,0.00012,29.69531]
[1776865432989,39.33,78599.02,0.0,-0.35471,0.00012,29.69531]
[1776865433001,39.33,78599.02,0.0,-0.35471,0.00012,29.69531]
[1776865433104,39.33,78593.91,0.0,-0.35532,0.00012,29.71139]
[1776865433687,39.33,78593.91,0.0,-0.35532,0.00012,29.71139]
[1776865435401,39.34,78594.66,0.0,-0.35524,0.00012,29.70924]
[1776865435647,39.34,78594.66,0.0,-0.35524,0.00012,29.70924]
[1776865437684,39.34,78587.15,0.0,-0.35614,0.00012,29.73289]
[1776865438118,39.34,78584.8,0.0,-0.35642,0.00012,29.74028]
[1776865439223,39.34,78584.8,0.0,-0.35642,0.00012,29.74028]
[1776865439740,39.34,78586.35,0.0,-0.35624,0.00012,29.73553]
[1776865440133,39.34,78585.31,0.0,-0.35636,0.00012,29.73883]
[1776865440715,39.34,78585.31,0.0,-0.35636,0.00012,29.73883]
[1776865440804,39.34,78585.31,0.0,-0.35636,0.00012,29.73883]
[1776865441182,39.34,78585.31,0.0,-0.35636,0.00012,29.73883]
[1776865441197,39.34,78580.12,0.0,-0.35698,0.00012,29.75501]
[1776865441251,39.34,78580.12,0.0,-0.35698,0.00012,29.75501]
[1776865442046,39.34,78580.12,0.0,-0.35698,0.00012,29.75501]
[1776865442211,39.34,78580.12,0.0,-0.35698,0.00012,29.75501]
[1776865442149,39.34,78568.81,0.0,-0.35833,0.00012,29.78992]
[1776865442660,39.34,78568.81,0.0,-0.35833,0.00012,29.78992]
[1776865442668,39.34,78568.81,0.0,-0.35833,0.00012,29.78992]
[1776865443154,39.34,78568.81,0.0,-0.35833,0.00012,29.78997]
[1776865443802,39.34,78568.81,0.0,-0.35833,0.00012,29.78997]
[1776865444161,39.34,78564.97,0.0,-0.35879,0.00012,29.80175]
[1776865447520,39.34,78560.34,0.0,-0.35934,0.00012,29.81591]
[1776865447569,39.34,78560.34,0.0,-0.35934,0.00012,29.81591]
[1776865447581,39.34,78560.34,0.0,-0.35934,0.00012,29.81591]
[1776865449945,39.34,78565.19,0.0,-0.35876,0.00012,29.80113]
[1776865451821,39.34,78572.6,0.0,-0.35788,0.00012,29.77845]
[1776865451857,39.34,78572.6,0.0,-0.35788,0.00012,29.77845]
[1776865452217,39.34,78575.97,0.0,-0.35748,0.00012,29.7681]
[1776865452878,39.34,78575.97,0.0,-0.35748,0.00012,29.7681]
[1776865452938,39.34,78575.97,0.0,-0.35748,0.00012,29.7681]
[1776865452943,39.34,78575.97,0.0,-0.35748,0.00012,29.7681]
[1776865453629,39.35,78577.62,0.0,-0.35729,0.00012,29.76305]
[1776865453900,39.35,78577.62,0.0,-0.35729,0.00012,29.76305]
[1776865454476,39.35,78583.47,0.0,-0.35659,0.00012,29.74497]
[1776865454540,39.35,78583.47,0.0,-0.35659,0.00012,29.74497]
[1776865455907,39.35,78582.12,0.0,-0.35676,0.00012,29.74922]
[1776865455919,39.35,78582.12,0.0,-0.35676,0.00012,29.74922]
[1776865456143,39.35,78582.12,0.0,-0.35676,0.00012,29.74922]
[1776865456212,39.35,78582.12,0.0,-0.35676,0.00012,29.74922]
[1776865456219,39.35,78582.12,0.0,-0.35676,0.00012,29.74922]
[1776865456247,39.35,78577.07,0.0,-0.35736,0.00012,29.76491]
[1776865457930,39.35,78577.07,0.0,-0.35736,0.00012,29.76495]
[1776865457998,39.35,78577.07,0.0,-0.35736,0.00012,29.76495]
[1776865459974,39.35,78582.55,0.0,-0.35671,0.00012,29.74808]
[1776865461967,39.35,78583.83,0.0,-0.35656,0.00012,29.74416]
[1776865462051,39.35,78583.83,0.0,-0.35656,0.00012,29.74416]
[1776865462057,39.35,78583.83,0.0,-0.35656,0.00012,29.74416]
[1776865463179,39.35,78579.7,0.0,-0.35706,0.00012,29.75707]
[1776865463235,39.35,78579.7,0.0,-0.35706,0.00012,29.75707]
[1776865463795,39.35,78579.07,0.0,-0.35713,0.00012,29.75907]
[1776865463824,39.35,78579.07,0.0,-0.35713,0.00012,29.75907]
[1776865468737,39.35,78587.69,0.0,-0.35612,0.00012,29.73255]
[1776865471005,39.35,78587.37,0.0,-0.35616,0.00012,29.73367]
[1776865471094,39.35,78587.37,0.0,-0.35616,0.00012,29.73367]
[1776865471189,39.35,78587.37,0.0,-0.35616,0.00012,29.73367]
[1776865471214,39.35,78587.37,0.0,-0.35616,0.00012,29.73367]
[1776865471196,39.36,78586.72,0.0,-0.35623,0.00012,29.73268]
[1776865471285,39.36,78586.72,0.0,-0.35623,0.00012,29.73268]
[1776865471836,39.36,78586.72,0.0,-0.35623,0.00012,29.73268]
[1776865471959,39.36,78586.72,0.0,-0.35623,0.00012,29.73268]
[1776865472122,39.36,78586.72,0.0,-0.35623,0.00012,29.73268]
[1776865474238,39.36,78600.04,0.0,-0.35465,0.00012,29.69112]
[1776865474247,39.36,78600.04,0.0,-0.35465,0.00012,29.69112]
[1776865474305,39.36,78600.04,0.0,-0.35465,0.00012,29.69122]
[1776865474365,39.36,78600.04,0.0,-0.35465,0.00012,29.69122]
[1776865474725,39.36,78600.04,0.0,-0.35465,0.00012,29.69122]
[1776865474779,39.36,78600.04,0.0,-0.35465,0.00012,29.69122]
[1776865475003,39.36,78601.25,0.0,-0.35451,0.00012,29.68751]
[1776865476229,39.36,78601.25,0.0,-0.35451,0.00012,29.68751]
[1776865476235,39.36,78601.25,0.0,-0.35451,0.00012,29.68751]
[1776865476289,39.36,78592.96,0.0,-0.3555,0.00012,29.71363]
[1776865477233,39.36,78592.96,0.0,-0.3555,0.00012,29.71363]
[1776865477240,39.36,78587.3,0.0,-0.35618,0.00012,29.73137]
[1776865477590,39.36,78587.3,0.0,-0.35618,0.00012,29.73137]
[1776865477651,39.36,78587.3,0.0,-0.35618,0.00012,29.73137]
[1776865477674,39.36,78587.3,0.0,-0.35618,0.00012,29.73137]
[1776865478231,39.36,78585.8,0.0,-0.35636,0.00012,29.73609]
[1776865478501,39.36,78585.8,0.0,-0.35636,0.00012,29.73609]
[1776865478793,39.36,78585.8,0.0,-0.35636,0.00012,29.73609]
[1776865479480,39.36,78587.78,0.0,-0.35612,0.00012,29.72999]
[1776865480214,39.36,78587.78,0.0,-0.35612,0.00012,29.72999]
[1776865480456,39.36,78590.79,0.0,-0.35577,0.00012,29.72066]
[1776865481124,39.36,78590.79,0.0,-0.35577,0.00012,29.72066]
[1776865481161,39.36,78590.79,0.0,-0.35577,0.00012,29.72066]
[1776865481224,39.36,78591.47,0.0,-0.35569,0.00012,29.71861]
[1776865482307,39.36,78594.07,0.0,-0.35538,0.00012,29.71054]
[1776865482553,39.36,78595.66,0.0,-0.3552,0.00012,29.70564]
[1776865484195,39.36,78595.66,0.0,-0.3552,0.00012,29.70564]
[1776865484260,39.36,78595.66,0.0,-0.3552,0.00012,29.70564]
[1776865484459,39.37,78596.15,0.0,-0.35514,0.00012,29.70418]
[1776865484822,39.37,78596.15,0.0,-0.35514,0.00012,29.70418]
[1776865484843,39.37,78596.15,0.0,-0.35514,0.00012,29.70418]
[1776865484994,39.37,78596.15,0.0,-0.35514,0.00012,29.70418]
[1776865485009,39.37,78589.4,0.0,-0.35594,0.00012,29.72536]
[1776865486180,39.37,78580.28,0.0,-0.35703,0.00012,29.75375]
[1776865488293,39.37,78582.27,0.0,-0.3568,0.00012,29.74767]
[1776865488340,39.37,78582.27,0.0,-0.3568,0.00012,29.74767]
[1776865488363,39.37,78582.27,0.0,-0.3568,0.00012,29.74767]
[1776865488373,39.37,78582.27,0.0,-0.3568,0.00012,29.74767]
[1776865488510,39.37,78582.27,0.0,-0.3568,0.00012,29.74771]
[1776865490399,39.37,78583.69,0.0,-0.35663,0.00012,29.74336]
[1776865490458,39.37,78583.69,0.0,-0.35663,0.00012,29.74336]
[1776865491213,39.37,78579.38,0.0,-0.35714,0.00012,29.75676]
[1776865491619,39.37,78579.38,0.0,-0.35714,0.00012,29.75676]
[1776865492397,39.37,78582.76,0.0,-0.35674,0.00012,29.74634]
[1776865493137,39.37,78580.22,0.0,-0.35705,0.00012,29.75426]
[1776865494402,39.37,78580.22,0.0,-0.35705,0.00012,29.7543]
[1776865494438,39.37,78580.22,0.0,-0.35705,0.00012,29.7543]
[1776865495055,39.37,78580.22,0.0,-0.35705,0.00012,29.7543]
[1776865495136,39.37,78580.22,0.0,-0.35705,0.00012,29.7543]
[1776865495197,39.37,78580.22,0.0,-0.35705,0.00012,29.7543]
[1776865495567,39.37,78586.74,0.0,-0.35628,0.00012,29.73414]
[1776865496277,39.37,78595.84,0.0,-0.3552,0.00012,29.7058]
[1776865496389,39.37,78595.84,0.0,-0.3552,0.00012,29.7058]
[1776865496876,39.37,78598.34,0.0,-0.35491,0.00012,29.69804]
[1776865501915,39.38,78599.11,0.0,-0.35483,0.00012,29.696]
[1776865501991,39.38,78599.11,0.0,-0.35483,0.00012,29.696]
[1776865502060,39.38,78599.11,0.0,-0.35483,0.00012,29.696]
[1776865502188,39.38,78599.11,0.0,-0.35483,0.00012,29.696]
[1776865502219,39.38,78599.11,0.0,-0.35483,0.00012,29.696]
[1776865505362,39.38,78599.49,0.0,-0.35479,0.00012,29.69515]
[1776865505426,39.38,78599.49,0.0,-0.35479,0.00012,29.69515]
[1776865505551,39.38,78599.49,0.0,-0.35479,0.00012,29.69515]
[1776865505982,39.38,78599.49,0.0,-0.35479,0.00012,29.69515]
[1776865506191,39.38,78599.49,0.0,-0.35479,0.00012,29.69515]
[1776865506226,39.38,78599.49,0.0,-0.35479,0.00012,29.69515]
[1776865506261,39.38,78614.02,0.0,-0.35307,0.00012,29.64922]
[1776865506379,39.38,78614.02,0.0,-0.35307,0.00012,29.64922]
[1776865506969,39.38,78622.45,0.0,-0.35208,0.00012,29.62242]
[1776865508446,39.38,78622.45,0.0,-0.35208,0.00012,29.62242]
[1776865509158,39.38,78629.11,0.0,-0.3513,0.00012,29.60125]
[1776865510425,39.38,78629.11,0.0,-0.3513,0.00012,29.60125]
[1776865510446,39.38,78629.11,0.0,-0.3513,0.00012,29.60125]
[1776865511183,39.38,78629.11,0.0,-0.3513,0.00012,29.60125]
[1776865511242,39.38,78629.11,0.0,-0.3513,0.00012,29.60125]
[1776865511283,39.39,78624.61,0.0,-0.35184,0.00012,29.6159]
[1776865511397,39.39,78624.61,0.0,-0.35184,0.00012,29.6159]
[1776865511480,39.39,78624.61,0.0,-0.35184,0.00012,29.6159]
[1776865512524,39.39,78617.29,0.0,-0.35271,0.00012,29.63939]
[1776865512565,39.39,78617.29,0.0,-0.35271,0.00012,29.63939]
[1776865512654,39.39,78617.29,0.0,-0.35271,0.00012,29.63939]
[1776865513295,39.39,78617.29,0.0,-0.35271,0.00012,29.63939]
[1776865513296,39.39,78617.45,0.0,-0.35269,0.00012,29.63894]
[1776865514664,39.39,78617.45,0.0,-0.3527,0.00012,29.63909]
[1776865515293,39.39,78607.69,0.0,-0.35385,0.00012,29.6702]
[1776865515606,39.39,78607.69,0.0,-0.35385,0.00012,29.6702]
[1776865515683,39.39,78607.69,0.0,-0.35385,0.00012,29.6702]
[1776865516185,39.39,78607.69,0.0,-0.35385,0.00012,29.6702]
[1776865516256,39.39,78607.69,0.0,-0.35385,0.00012,29.6702]
[1776865516264,39.39,78607.69,0.0,-0.35385,0.00012,29.6702]
[1776865516258,39.39,78619.88,0.0,-0.35241,0.00012,29.63146]
[1776865516603,39.39,78619.88,0.0,-0.35241,0.00012,29.63146]
[1776865516710,39.39,78619.88,0.0,-0.35241,0.00012,29.63149]
[1776865517716,39.39,78634.01,0.0,-0.35074,0.00012,29.58602]
[1776865518356,39.39,78634.01,0.0,-0.35074,0.00012,29.58602]
[1776865518457,39.39,78634.01,0.0,-0.35074,0.00012,29.58602]
[1776865519130,39.39,78634.01,0.0,-0.35074,0.00012,29.58602]
[1776865519206,39.39,78634.01,0.0,-0.35074,0.00012,29.58602]
[1776865519232,39.39,78634.67,0.0,-0.35066,0.00012,29.58382]
[1776865519755,39.39,78634.67,0.0,-0.35066,0.00012,29.58382]
[1776865519782,39.39,78634.67,0.0,-0.35066,0.00012,29.58382]
[1776865519811,39.39,78634.67,0.0,-0.35066,0.00012,29.58382]
[1776865520728,39.39,78635.39,0.0,-0.35058,0.00012,29.58142]
[1776865520738,39.39,78635.39,0.0,-0.35058,0.00012,29.58142]
[1776865520915,39.39,78632.77,0.0,-0.35089,0.00012,29.58995]
[1776865521675,39.39,78632.77,0.0,-0.35089,0.00012,29.58995]
[1776865521823,39.39,78632.77,0.0,-0.35089,0.00012,29.58995]
[1776865522287,39.39,78622.14,0.0,-0.35214,0.00012,29.62417]
[1776865522407,39.39,78622.14,0.0,-0.35214,0.00012,29.62417]
[1776865522445,39.39,78622.14,0.0,-0.35214,0.00012,29.62417]
[1776865522450,39.39,78622.14,0.0,-0.35214,0.00012,29.62417]
[1776865522552,39.39,78622.14,0.0,-0.35214,0.00012,29.62417]
[1776865522883,39.39,78622.14,0.0,-0.35214,0.00012,29.62417]
[1776865522978,39.39,78622.14,0.0,-0.35214,0.00012,29.62417]
[1776865523080,39.39,78622.14,0.0,-0.35214,0.00012,29.62417]
[1776865523139,39.39,78622.14,0.0,-0.35214,0.00012,29.62417]
[1776865523182,39.39,78613.01,0.0,-0.35322,0.00012,29.65318]
[1776865524795,39.39,78606.97,0.0,-0.35393,0.00012,29.67232]
[1776865526501,39.39,78602.53,0.0,-0.35446,0.00012,29.68631]
[1776865526511,39.39,78602.53,0.0,-0.35446,0.00012,29.68631]
[1776865526557,39.39,78602.53,0.0,-0.35446,0.00012,29.68631]
[1776865526582,39.39,78602.53,0.0,-0.35446,0.00012,29.68631]
[1776865526619,39.39,78602.53,0.0,-0.35446,0.00012,29.68631]
[1776865526917,39.39,78602.53,0.0,-0.35446,0.00012,29.68631]
[1776865526930,39.39,78600.08,0.0,-0.35475,0.00012,29.69412]
[1776865527451,39.39,78600.08,0.0,-0.35475,0.00012,29.69412]
[1776865527503,39.39,78600.08,0.0,-0.35475,0.00012,29.69412]
[1776865528021,39.39,78597.86,0.0,-0.35502,0.00012,29.70119]
[1776865528857,39.39,78597.86,0.0,-0.35502,0.00012,29.70119]
[1776865529080,39.39,78601.45,0.0,-0.3546,0.00012,29.69]
[1776865530675,39.39,78601.45,0.0,-0.3546,0.00012,29.69011]
[1776865530825,39.39,78601.45,0.0,-0.3546,0.00012,29.69011]
[1776865531178,39.39,78592.53,0.0,-0.35565,0.00012,29.71508]
[1776865531648,39.39,78592.53,0.0,-0.35565,0.00012,29.71508]
[1776865531680,39.39,78592.53,0.0,-0.35565,0.00012,29.71508]
[1776865532271,39.39,78592.53,0.0,-0.35565,0.00012,29.71508]
[1776865532287,39.39,78592.53,0.0,-0.35565,0.00012,29.71508]
[1776865531985,39.4,78597.43,0.0,-0.35507,0.00012,29.69983]
[1776865532421,39.4,78597.43,0.0,-0.35507,0.00012,29.69983]
[1776865532863,39.4,78597.43,0.0,-0.35507,0.00012,29.69983]
[1776865533112,39.4,78597.43,0.0,-0.35507,0.00012,29.69983]
[1776865533294,39.4,78597.43,0.0,-0.35507,0.00012,29.69983]
[1776865533168,39.4,78614.9,0.0,-0.353,0.00012,29.64467]
[1776865533845,39.4,78614.9,0.0,-0.35301,0.00012,29.64476]
[1776865535269,39.4,78614.9,0.0,-0.35301,0.00012,29.64476]
[1776865535333,39.4,78614.9,0.0,-0.35301,0.00012,29.64476]
[1776865535284,39.4,78616.66,0.0,-0.35281,0.00012,29.63943]
[1776865535463,39.4,78616.66,0.0,-0.35281,0.00012,29.63943]
[1776865535546,39.4,78616.66,0.0,-0.35281,0.00012,29.63943]
[1776865536364,39.4,78618.11,0.0,-0.35264,0.00012,29.63494]
[1776865536438,39.4,78618.11,0.0,-0.35264,0.00012,29.63494]
[1776865537016,39.4,78618.11,0.0,-0.35264,0.00012,29.63494]
[1776865537100,39.4,78618.11,0.0,-0.35264,0.00012,29.63494]
[1776865537938,39.4,78626.37,0.0,-0.35167,0.00012,29.60853]
[1776865537981,39.4,78626.37,0.0,-0.35167,0.00012,29.60853]
[1776865538314,39.4,78630.01,0.0,-0.35124,0.00012,29.59686]
[1776865538598,39.4,78630.01,0.0,-0.35124,0.00012,29.59686]
[1776865538698,39.4,78630.01,0.0,-0.35124,0.00012,29.59686]
[1776865539054,39.4,78630.01,0.0,-0.35124,0.00012,29.59686]
[1776865540478,39.4,78623.94,0.0,-0.35196,0.00012,29.61641]
[1776865540515,39.4,78623.94,0.0,-0.35196,0.00012,29.61641]
[1776865540523,39.4,78623.94,0.0,-0.35196,0.00012,29.61641]
[1776865540597,39.4,78623.94,0.0,-0.35196,0.00012,29.61641]
[1776865541685,39.4,78635.65,0.0,-0.35057,0.00012,29.57872]
[1776865542251,39.4,78638.74,0.0,-0.3502,0.00012,29.56854]
[1776865543132,39.4,78638.74,0.0,-0.3502,0.00012,29.56854]
[1776865543233,39.4,78637.27,0.0,-0.35037,0.00012,29.57323]
[1776865543794,39.4,78637.27,0.0,-0.35037,0.00012,29.57323]
[1776865543851,39.4,78637.27,0.0,-0.35037,0.00012,29.57323]
[1776865544923,39.4,78622.43,0.0,-0.35212,0.00012,29.62093]
[1776865546263,39.4,78622.51,0.0,-0.35212,0.00012,29.62075]
[1776865546561,39.4,78622.51,0.0,-0.35212,0.00012,29.62075]
[1776865546587,39.4,78622.51,0.0,-0.35212,0.00012,29.62075]
[1776865547217,39.4,78627.41,0.0,-0.35154,0.00012,29.60507]
[1776865549243,39.4,78636.99,0.0,-0.3504,0.00012,29.57401]
[1776865550099,39.4,78636.99,0.0,-0.3504,0.00012,29.57401]
[1776865551222,39.4,78637.1,0.0,-0.35039,0.00012,29.57366]
[1776865551265,39.4,78637.1,0.0,-0.35039,0.00012,29.57366]
[1776865551338,39.4,78637.1,0.0,-0.35039,0.00012,29.57366]
[1776865551320,39.4,78641.37,0.0,-0.34989,0.00012,29.55973]
[1776865552360,39.4,78653.94,0.0,-0.3484,0.00012,29.51863]
[1776865553405,39.4,78659.65,0.0,-0.34773,0.00012,29.49982]
[1776865553497,39.4,78659.65,0.0,-0.34773,0.00012,29.49982]
[1776865553691,39.4,78659.65,0.0,-0.34773,0.00012,29.49982]
[1776865553847,39.4,78659.65,0.0,-0.34773,0.00012,29.49982]
[1776865553967,39.4,78659.65,0.0,-0.34773,0.00012,29.49982]
[1776865554005,39.4,78659.65,0.0,-0.34773,0.00012,29.49982]
[1776865554099,39.4,78659.65,0.0,-0.34773,0.00012,29.49982]
[1776865554221,39.4,78659.65,0.0,-0.34773,0.00012,29.49982]
[1776865554367,39.4,78643.25,0.0,-0.34966,0.00012,29.55357]
[1776865555323,39.4,78633.87,0.0,-0.35077,0.00012,29.58405]
[1776865558011,39.4,78644.98,0.0,-0.34946,0.00012,29.54803]
[1776865562057,39.4,78656.74,0.0,-0.34807,0.00012,29.50942]
[1776865563370,39.4,78641.16,0.0,-0.34991,0.00012,29.56036]
[1776865564872,39.4,78641.15,0.0,-0.34991,0.00012,29.5604]
[1776865564879,39.4,78641.15,0.0,-0.34991,0.00012,29.5604]
[1776865564917,39.4,78641.15,0.0,-0.34991,0.00012,29.5604]
[1776865565079,39.4,78643.31,0.0,-0.34966,0.00012,29.55337]
[1776865566054,39.4,78643.31,0.0,-0.34966,0.00012,29.55337]
[1776865566126,39.4,78643.31,0.0,-0.34966,0.00012,29.55337]
[1776865566136,39.4,78643.31,0.0,-0.34966,0.00012,29.55337]
[1776865566294,39.4,78654.72,0.0,-0.34831,0.00012,29.51601]
[1776865567684,39.4,78654.72,0.0,-0.34831,0.00012,29.51601]
[1776865568236,39.4,78663.17,0.0,-0.34732,0.00012,29.48815]
[1776865568867,39.4,78663.17,0.0,-0.34732,0.00012,29.48815]
[1776865568929,39.4,78663.17,0.0,-0.34732,0.00012,29.48815]
[1776865569399,39.4,78660.21,0.0,-0.34766,0.00012,29.49791]
[1776865574574,39.4,78654.36,0.0,-0.34835,0.00012,29.51711]
[1776865574806,39.4,78654.36,0.0,-0.34835,0.00012,29.51711]
[1776865577331,39.4,78654.05,0.0,-0.34839,0.00012,29.51818]
[1776865577343,39.4,78654.05,0.0,-0.34839,0.00012,29.51818]
[1776865581940,39.39,78660.44,0.0,-0.34763,0.00012,29.49704]
[1776865582062,39.39,78660.44,0.0,-0.34763,0.00012,29.49704]
[1776865582260,39.39,78661.57,0.0,-0.3475,0.00012,29.49331]
[1776865584156,39.39,78661.57,0.0,-0.3475,0.00012,29.49328]
[1776865584214,39.39,78661.57,0.0,-0.3475,0.00012,29.49328]
[1776865584373,39.39,78661.3,0.0,-0.34753,0.00012,29.49416]
[1776865585276,39.39,78661.3,0.0,-0.34753,0.00012,29.49416]
[1776865585317,39.39,78661.3,0.0,-0.34753,0.00012,29.49416]
[1776865586240,39.39,78653.95,0.0,-0.3484,0.00012,29.51834]
[1776865586424,39.39,78662.41,0.0,-0.3474,0.00012,29.49048]
[1776865586615,39.39,78662.41,0.0,-0.3474,0.00012,29.49048]
[1776865586789,39.39,78662.41,0.0,-0.3474,0.00012,29.49048]
[1776865586964,39.39,78662.41,0.0,-0.3474,0.00012,29.49048]
[1776865587037,39.39,78662.41,0.0,-0.3474,0.00012,29.49048]
[1776865587159,39.39,78662.41,0.0,-0.3474,0.00012,29.49048]
[1776865587350,39.39,78662.41,0.0,-0.3474,0.00012,29.49048]
[1776865587412,39.39,78676.56,0.0,-0.34574,0.00012,29.44345]
[1776865587761,39.39,78676.56,0.0,-0.34574,0.00012,29.44345]
[1776865588159,39.39,78676.56,0.0,-0.34574,0.00012,29.44345]
[1776865588361,39.39,78676.56,0.0,-0.34574,0.00012,29.44345]
[1776865588416,39.39,78697.84,0.0,-0.34325,0.00012,29.37178]
[1776865588645,39.39,78697.84,0.0,-0.34325,0.00012,29.37178]
[1776865588920,39.39,78697.84,0.0,-0.34325,0.00012,29.37178]
[1776865589269,39.39,78698.59,0.0,-0.34316,0.00012,29.36923]
[1776865589673,39.39,78698.59,0.0,-0.34316,0.00012,29.36923]
[1776865590311,39.39,78752.36,0.0,-0.3369,0.00012,29.18306]
[1776865590879,39.39,78752.36,0.0,-0.3369,0.00012,29.18306]
[1776865591017,39.39,78752.36,0.0,-0.3369,0.00012,29.18306]
[1776865591104,39.39,78752.36,0.0,-0.3369,0.00012,29.18306]
[1776865591286,39.4,78751.45,0.0,-0.337,0.00012,29.18331]
[1776865591705,39.4,78751.45,0.0,-0.337,0.00012,29.18331]
[1776865591723,39.4,78751.45,0.0,-0.337,0.00012,29.18331]
[1776865591992,39.4,78751.45,0.0,-0.337,0.00012,29.18331]
[1776865592338,39.4,78751.45,0.0,-0.337,0.00012,29.18331]
[1776865592382,39.4,78723.83,0.0,-0.34021,0.00012,29.27982]
[1776865592516,39.4,78723.83,0.0,-0.34021,0.00012,29.27982]
[1776865592796,39.4,78723.83,0.0,-0.34021,0.00012,29.27982]
[1776865593220,39.4,78723.83,0.0,-0.34021,0.00012,29.27982]
[1776865593452,39.4,78700.62,0.0,-0.34292,0.00012,29.35948]
[1776865593663,39.4,78700.62,0.0,-0.34292,0.00012,29.35948]
[1776865593987,39.4,78700.62,0.0,-0.34292,0.00012,29.35948]
[1776865594345,39.4,78677.86,0.0,-0.34559,0.00012,29.43638]
[1776865594566,39.4,78677.86,0.0,-0.34559,0.00012,29.43638]
[1776865595016,39.4,78677.86,0.0,-0.34559,0.00012,29.43638]
[1776865595225,39.4,78677.86,0.0,-0.34559,0.00012,29.43638]
[1776865595339,39.4,78677.86,0.0,-0.34559,0.00012,29.43638]
[1776865595409,39.4,78686.29,0.0,-0.3446,0.00012,29.4082]
[1776865595857,39.4,78686.29,0.0,-0.3446,0.00012,29.4082]
[1776865595974,39.4,78686.29,0.0,-0.3446,0.00012,29.4082]
[1776865596336,39.4,78686.63,0.0,-0.34456,0.00012,29.40708]
[1776865597343,39.4,78696.28,0.0,-0.34344,0.00012,29.37453]
[1776865597570,39.4,78696.28,0.0,-0.34344,0.00012,29.37453]
[1776865597680,39.4,78696.28,0.0,-0.34344,0.00012,29.37453]
[1776865598348,39.4,78698.24,0.0,-0.34321,0.00012,29.36796]
[1776865598920,39.4,78698.24,0.0,-0.34321,0.00012,29.36796]
[1776865598931,39.4,78698.24,0.0,-0.34321,0.00012,29.36796]
[1776865598949,39.4,78698.24,0.0,-0.34321,0.00012,29.36796]
[1776865599365,39.4,78693.63,0.0,-0.34375,0.00012,29.38366]
[1776865599562,39.4,78693.63,0.0,-0.34375,0.00012,29.38366]
[1776865599771,39.4,78693.63,0.0,-0.34375,0.00012,29.38366]
[1776865599980,39.4,78693.63,0.0,-0.34375,0.00012,29.38366]
[1776865600416,39.4,78670.9,0.0,-0.34642,0.00012,29.45996]
[1776865600541,39.4,78670.9,0.0,-0.34642,0.00012,29.45996]
[1776865600598,39.4,78670.9,0.0,-0.34642,0.00012,29.45996]
[1776865601372,39.4,78670.83,0.0,-0.34643,0.00012,29.46025]
[1776865602415,39.4,78670.83,0.0,-0.34643,0.00012,29.46025]
[1776865602377,39.4,78663.68,0.0,-0.34726,0.00012,29.48396]
[1776865602488,39.4,78663.68,0.0,-0.34726,0.00012,29.48396]
[1776865603339,39.4,78663.68,0.0,-0.34726,0.00012,29.48396]
[1776865603390,39.4,78660.32,0.0,-0.34766,0.00012,29.49505]
[1776865603549,39.4,78660.32,0.0,-0.34766,0.00012,29.49505]
[1776865603817,39.4,78660.32,0.0,-0.34766,0.00012,29.49505]
[1776865603869,39.4,78660.32,0.0,-0.34766,0.00012,29.49505]
[1776865603893,39.4,78660.32,0.0,-0.34766,0.00012,29.49505]
[1776865604033,39.4,78660.32,0.0,-0.34766,0.00012,29.49505]
[1776865604399,39.4,78658.35,0.0,-0.34789,0.00012,29.50152]
[1776865605404,39.4,78678.96,0.0,-0.34547,0.00012,29.43308]
[1776865606413,39.4,78686.1,0.0,-0.34463,0.00012,29.40915]
[1776865606457,39.4,78686.1,0.0,-0.34463,0.00012,29.40915]
[1776865606540,39.4,78686.1,0.0,-0.34463,0.00012,29.40915]
[1776865607420,39.4,78689.9,0.0,-0.34419,0.00012,29.39639]
[1776865607816,39.4,78689.9,0.0,-0.34419,0.00012,29.39639]
[1776865607915,39.4,78689.9,0.0,-0.34419,0.00012,29.39639]
[1776865608115,39.4,78689.9,0.0,-0.34419,0.00012,29.39639]
[1776865608134,39.4,78689.9,0.0,-0.34419,0.00012,29.39639]
[1776865608149,39.4,78689.9,0.0,-0.34419,0.00012,29.39639]
[1776865608241,39.4,78689.9,0.0,-0.34419,0.00012,29.39639]
[1776865608429,39.4,78688.01,0.0,-0.34441,0.00012,29.40282]
[1776865609440,39.4,78673.49,0.0,-0.34612,0.00012,29.4515]
[1776865610081,39.4,78673.49,0.0,-0.34612,0.00012,29.4515]
[1776865610121,39.4,78673.49,0.0,-0.34612,0.00012,29.4515]
[1776865610220,39.4,78673.49,0.0,-0.34612,0.00012,29.4515]
[1776865610446,39.4,78672.92,0.0,-0.34618,0.00012,29.45342]
[1776865611010,39.4,78672.92,0.0,-0.34618,0.00012,29.45342]
[1776865611101,39.4,78672.92,0.0,-0.34618,0.00012,29.45342]
[1776865611113,39.4,78672.92,0.0,-0.34618,0.00012,29.45342]
[1776865611453,39.4,78662.08,0.0,-0.34746,0.00012,29.48937]
[1776865611631,39.4,78662.08,0.0,-0.34746,0.00012,29.48937]
[1776865611702,39.4,78662.08,0.0,-0.34746,0.00012,29.48937]
[1776865612459,39.4,78660.98,0.0,-0.34758,0.00012,29.49298]
[1776865615890,39.4,78656.91,0.0,-0.34806,0.00012,29.50632]
[1776865615976,39.4,78656.91,0.0,-0.34806,0.00012,29.50632]
[1776865616205,39.4,78656.91,0.0,-0.34806,0.00012,29.50632]
[1776865617537,39.4,78642.74,0.0,-0.34973,0.00012,29.55262]
[1776865617571,39.4,78642.74,0.0,-0.34973,0.00012,29.55262]
[1776865618237,39.4,78642.74,0.0,-0.34973,0.00012,29.55262]
[1776865618370,39.4,78642.74,0.0,-0.34973,0.00012,29.55262]
[1776865618414,39.4,78642.74,0.0,-0.34973,0.00012,29.55262]
[1776865618471,39.4,78631.34,0.0,-0.35107,0.00012,29.5895]
[1776865619223,39.4,78631.34,0.0,-0.35107,0.00012,29.5895]
[1776865619419,39.4,78631.34,0.0,-0.35107,0.00012,29.5895]
[1776865619385,39.4,78632.26,0.0,-0.35096,0.00012,29.58657]
[1776865623133,39.4,78629.74,0.0,-0.35126,0.00012,29.59461]
[1776865623231,39.4,78629.74,0.0,-0.35126,0.00012,29.59461]
[1776865623240,39.4,78629.74,0.0,-0.35126,0.00012,29.59461]
[1776865623263,39.4,78629.74,0.0,-0.35126,0.00012,29.59461]
[1776865623271,39.4,78623.5,0.0,-0.352,0.00012,29.61474]
[1776865624285,39.4,78623.5,0.0,-0.352,0.00012,29.61474]
[1776865624358,39.4,78632.46,0.0,-0.35094,0.00012,29.58596]
[1776865626447,39.4,78632.46,0.0,-0.35094,0.00012,29.58593]
[1776865626602,39.4,78635.63,0.0,-0.35056,0.00012,29.57566]
[1776865628012,39.4,78638.96,0.0,-0.35017,0.00012,29.56485]
[1776865628062,39.4,78638.96,0.0,-0.35017,0.00012,29.56485]
[1776865628068,39.4,78638.96,0.0,-0.35017,0.00012,29.56485]
[1776865628285,39.4,78638.96,0.0,-0.35017,0.00012,29.56485]
[1776865628326,39.4,78638.96,0.0,-0.35017,0.00012,29.56485]
[1776865628366,39.4,78638.96,0.0,-0.35017,0.00012,29.56485]
[1776865628674,39.4,78642.4,0.0,-0.34976,0.00012,29.55366]
[1776865628710,39.4,78642.4,0.0,-0.34976,0.00012,29.55366]
[1776865629175,39.4,78642.4,0.0,-0.34976,0.00012,29.55366]
[1776865629335,39.4,78642.4,0.0,-0.34976,0.00012,29.55366]
[1776865629393,39.4,78638.87,0.0,-0.35018,0.00012,29.56512]
[1776865630169,39.4,78638.87,0.0,-0.35018,0.00012,29.56512]
[1776865630253,39.4,78638.87,0.0,-0.35018,0.00012,29.56512]
[1776865631490,39.4,78638.56,0.0,-0.35022,0.00012,29.56612]
[1776865631532,39.4,78638.56,0.0,-0.35022,0.00012,29.56612]
[1776865631857,39.4,78638.56,0.0,-0.35022,0.00012,29.56612]
[1776865631908,39.4,78638.56,0.0,-0.35022,0.00012,29.56612]
[1776865632471,39.4,78638.56,0.0,-0.35022,0.00012,29.56612]
[1776865632549,39.4,78648.78,0.0,-0.34901,0.00012,29.53276]
[1776865632587,39.4,78648.78,0.0,-0.34901,0.00012,29.53276]
[1776865632828,39.4,78648.78,0.0,-0.34901,0.00012,29.53276]
[1776865632976,39.4,78648.78,0.0,-0.34901,0.00012,29.53276]
[1776865633042,39.4,78648.78,0.0,-0.34901,0.00012,29.53276]
[1776865633143,39.4,78661.18,0.0,-0.34755,0.00012,29.49197]
[1776865634444,39.4,78661.18,0.0,-0.34755,0.00012,29.49197]
[1776865634616,39.4,78659.96,0.0,-0.34769,0.00012,29.49593]
[1776865638332,39.4,78666.13,0.0,-0.34697,0.00012,29.47551]
[1776865638419,39.4,78666.13,0.0,-0.34697,0.00012,29.47551]
[1776865638515,39.4,78666.74,0.0,-0.34689,0.00012,29.47348]
[1776865639318,39.4,78666.74,0.0,-0.34689,0.00012,29.47348]
[1776865639407,39.4,78666.74,0.0,-0.34689,0.00012,29.47348]
[1776865640707,39.4,78664.48,0.0,-0.34716,0.00012,29.48096]
[1776865640836,39.4,78664.48,0.0,-0.34716,0.00012,29.48096]
[1776865641128,39.4,78664.48,0.0,-0.34716,0.00012,29.48096]
[1776865641137,39.4,78664.48,0.0,-0.34716,0.00012,29.48096]
[1776865641222,39.4,78664.48,0.0,-0.34716,0.00012,29.48096]
[1776865641261,39.4,78662.56,0.0,-0.34739,0.00012,29.48732]
[1776865643782,39.4,78658.73,0.0,-0.34783,0.00012,29.49994]
[1776865643853,39.4,78658.73,0.0,-0.34783,0.00012,29.49994]
[1776865644443,39.4,78658.73,0.0,-0.34783,0.00012,29.49994]
[1776865644474,39.4,78658.73,0.0,-0.34783,0.00012,29.49994]
[1776865644517,39.4,78654.4,0.0,-0.34834,0.00012,29.51419]
[1776865644541,39.4,78654.4,0.0,-0.34834,0.00012,29.51419]
[1776865644549,39.4,78654.4,0.0,-0.34834,0.00012,29.51419]
[1776865645059,39.4,78654.4,0.0,-0.34834,0.00012,29.51419]
[1776865646669,39.4,78660.61,0.0,-0.34761,0.00012,29.49368]
[1776865646766,39.4,78663.88,0.0,-0.34723,0.00012,29.48286]
[1776865647925,39.4,78663.88,0.0,-0.34723,0.00012,29.48286]
[1776865648009,39.4,78663.88,0.0,-0.34723,0.00012,29.48286]
[1776865648025,39.4,78661.86,0.0,-0.34746,0.00012,29.48952]
[1776865649093,39.4,78661.86,0.0,-0.34746,0.00012,29.48952]
[1776865649150,39.4,78661.86,0.0,-0.34746,0.00012,29.48952]
[1776865649191,39.4,78662.69,0.0,-0.34737,0.00012,29.48676]
[1776865649565,39.4,78662.69,0.0,-0.34737,0.00012,29.48676]
[1776865649754,39.4,78662.69,0.0,-0.34737,0.00012,29.48676]
[1776865650098,39.4,78662.69,0.0,-0.34737,0.00012,29.48676]
[1776865650225,39.4,78662.69,0.0,-0.34737,0.00012,29.48676]
[1776865651260,39.4,78670.42,0.0,-0.34646,0.00012,29.46111]
[1776865651331,39.4,78670.42,0.0,-0.34646,0.00012,29.46111]
[1776865651417,39.4,78670.42,0.0,-0.34646,0.00012,29.46111]
[1776865651469,39.4,78682.77,0.0,-0.345,0.00012,29.41673]
[1776865652869,39.4,78682.77,0.0,-0.345,0.00012,29.41673]
[1776865652933,39.4,78682.77,0.0,-0.345,0.00012,29.41673]
[1776865653279,39.4,78682.77,0.0,-0.345,0.00012,29.41673]
[1776865653332,39.4,78682.77,0.0,-0.345,0.00012,29.41673]
[1776865653360,39.4,78682.77,0.0,-0.345,0.00012,29.41673]
[1776865653477,39.4,78694.44,0.0,-0.34363,0.00012,29.37741]
[1776865653736,39.4,78694.44,0.0,-0.34363,0.00012,29.37741]
[1776865653811,39.4,78694.44,0.0,-0.34363,0.00012,29.37741]
[1776865656103,39.4,78688.06,0.0,-0.34438,0.00012,29.39908]
[1776865656243,39.4,78690.61,0.0,-0.34408,0.00012,29.39053]
[1776865659918,39.4,78691.45,0.0,-0.34399,0.00012,29.38785]
[1776865659939,39.4,78691.45,0.0,-0.34399,0.00012,29.38785]
[1776865659980,39.4,78691.45,0.0,-0.34399,0.00012,29.38785]
[1776865660027,39.4,78691.45,0.0,-0.34399,0.00012,29.38785]
[1776865660145,39.4,78691.45,0.0,-0.34399,0.00012,29.38785]
[1776865660315,39.4,78691.45,0.0,-0.34399,0.00012,29.38785]
[1776865660354,39.4,78691.45,0.0,-0.34399,0.00012,29.38785]
[1776865660446,39.4,78691.45,0.0,-0.34399,0.00012,29.38785]
[1776865660446,39.4,78693.36,0.0,-0.34377,0.00012,29.38145]
[1776865660783,39.4,78693.36,0.0,-0.34377,0.00012,29.38145]
[1776865660825,39.4,78693.36,0.0,-0.34377,0.00012,29.38145]
[1776865661313,39.4,78693.36,0.0,-0.34377,0.00012,29.38145]
[1776865661423,39.4,78693.36,0.0,-0.34377,0.00012,29.38145]
[1776865661468,39.4,78711.24,0.0,-0.34169,0.00012,29.3207]
[1776865661658,39.4,78711.24,0.0,-0.34169,0.00012,29.3207]
[1776865661759,39.4,78711.24,0.0,-0.34169,0.00012,29.3207]
[1776865661905,39.4,78711.24,0.0,-0.34169,0.00012,29.3207]
[1776865662008,39.4,78711.24,0.0,-0.34169,0.00012,29.3207]
[1776865662219,39.4,78711.24,0.0,-0.34169,0.00012,29.3207]
[1776865662316,39.4,78711.24,0.0,-0.34169,0.00012,29.3207]
[1776865662362,39.4,78721.96,0.0,-0.34044,0.00012,29.28393]
[1776865662885,39.4,78721.96,0.0,-0.34044,0.00012,29.28393]
[1776865662965,39.4,78721.96,0.0,-0.34044,0.00012,29.28393]
[1776865664247,39.4,78714.17,0.0,-0.34135,0.00012,29.31091]
[1776865664266,39.4,78714.17,0.0,-0.34135,0.00012,29.31091]
[1776865664460,39.4,78714.17,0.0,-0.34135,0.00012,29.31091]
[1776865664345,39.4,78703.77,0.0,-0.34257,0.00012,29.34663]
[1776865664862,39.4,78703.77,0.0,-0.34257,0.00012,29.34663]
[1776865666202,39.4,78703.77,0.0,-0.34257,0.00012,29.34663]
[1776865666246,39.4,78703.77,0.0,-0.34257,0.00012,29.34663]
[1776865666307,39.41,78730.07,0.0,-0.33951,0.00012,29.25623]
[1776865667124,39.41,78730.07,0.0,-0.33951,0.00012,29.25623]
[1776865667145,39.41,78729.71,0.0,-0.33955,0.00012,29.2575]
[1776865668971,39.41,78729.71,0.0,-0.33955,0.00012,29.25752]
[1776865669009,39.41,78729.71,0.0,-0.33955,0.00012,29.25752]
[1776865669110,39.41,78728.07,0.0,-0.33974,0.00012,29.26322]
[1776865669651,39.41,78728.07,0.0,-0.33974,0.00012,29.26322]
[1776865670503,39.41,78728.07,0.0,-0.33974,0.00012,29.26322]
[1776865670538,39.41,78727.38,0.0,-0.33982,0.00012,29.26563]
[1776865670592,39.41,78727.38,0.0,-0.33982,0.00012,29.26563]
[1776865671359,39.41,78712.28,0.0,-0.34159,0.00012,29.31786]
[1776865672225,39.41,78712.28,0.0,-0.34159,0.00012,29.31786]
[1776865672281,39.41,78712.28,0.0,-0.34159,0.00012,29.31786]
[1776865672326,39.41,78707.07,0.0,-0.3422,0.00012,29.33581]
[1776865672929,39.41,78707.07,0.0,-0.3422,0.00012,29.33581]
[1776865673111,39.41,78701.38,0.0,-0.34287,0.00012,29.35531]
[1776865674129,39.41,78701.38,0.0,-0.34287,0.00012,29.35531]
[1776865674193,39.41,78701.38,0.0,-0.34287,0.00012,29.35531]
[1776865674457,39.41,78694.62,0.0,-0.34366,0.00012,29.37833]
[1776865674974,39.41,78694.62,0.0,-0.34366,0.00012,29.37833]
[1776865675431,39.41,78688.33,0.0,-0.3444,0.00012,29.39964]
[1776865676468,39.41,78679.29,0.0,-0.34546,0.00012,29.43004]
[1776865677095,39.41,78679.29,0.0,-0.34546,0.00012,29.43004]
[1776865677475,39.41,78675.65,0.0,-0.34588,0.00012,29.44224]
[1776865677583,39.41,78675.65,0.0,-0.34588,0.00012,29.44224]
[1776865677650,39.41,78675.65,0.0,-0.34588,0.00012,29.44224]
[1776865677939,39.41,78675.65,0.0,-0.34588,0.00012,29.44227]
[1776865679134,39.41,78675.65,0.0,-0.34588,0.00012,29.44227]
[1776865679193,39.41,78675.65,0.0,-0.34588,0.00012,29.44227]
[1776865679198,39.41,78675.65,0.0,-0.34588,0.00012,29.44227]
[1776865679299,39.41,78673.96,0.0,-0.34608,0.00012,29.44793]
[1776865679729,39.41,78673.96,0.0,-0.34608,0.00012,29.44793]
[1776865679811,39.41,78673.96,0.0,-0.34608,0.00012,29.44793]
[1776865680775,39.41,78681.19,0.0,-0.34524,0.00012,29.4238]
[1776865680873,39.41,78681.19,0.0,-0.34524,0.00012,29.4238]
[1776865680908,39.41,78681.19,0.0,-0.34524,0.00012,29.4238]
[1776865681108,39.41,78681.19,0.0,-0.34524,0.00012,29.4238]
[1776865681219,39.41,78681.19,0.0,-0.34524,0.00012,29.4238]
[1776865681225,39.41,78681.19,0.0,-0.34524,0.00012,29.4238]
[1776865681353,39.41,78681.19,0.0,-0.34524,0.00012,29.4238]
[1776865681713,39.41,78673.37,0.0,-0.34615,0.00012,29.44995]
[1776865681789,39.41,78673.37,0.0,-0.34615,0.00012,29.44995]
[1776865681992,39.41,78673.37,0.0,-0.34615,0.00012,29.44995]
[1776865682112,39.41,78673.37,0.0,-0.34615,0.00012,29.44995]
[1776865682213,39.41,78658.18,0.0,-0.34794,0.00012,29.50025]
[1776865683512,39.41,78658.18,0.0,-0.34794,0.00012,29.50025]
[1776865683300,39.41,78654.08,0.0,-0.34842,0.00012,29.51376]
[1776865683592,39.41,78654.08,0.0,-0.34842,0.00012,29.51376]
[1776865683668,39.41,78654.08,0.0,-0.34842,0.00012,29.51376]
[1776865683781,39.41,78654.08,0.0,-0.34842,0.00012,29.51376]
[1776865683892,39.41,78654.08,0.0,-0.34842,0.00012,29.51376]
[1776865684075,39.41,78654.08,0.0,-0.34842,0.00012,29.51376]
[1776865684163,39.41,78654.08,0.0,-0.34842,0.00012,29.51376]
[1776865684173,39.41,78639.78,0.0,-0.35011,0.00012,29.56043]
[1776865684621,39.41,78639.78,0.0,-0.35011,0.00012,29.56043]
[1776865684679,39.41,78639.78,0.0,-0.35011,0.00012,29.56043]
[1776865684929,39.41,78639.78,0.0,-0.35011,0.00012,29.56043]
[1776865685394,39.42,78632.7,0.0,-0.35094,0.00012,29.58339]
[1776865686244,39.42,78632.7,0.0,-0.35094,0.00012,29.58339]
[1776865686344,39.42,78632.7,0.0,-0.35094,0.00012,29.58339]
[1776865686436,39.42,78632.7,0.0,-0.35094,0.00012,29.58339]
[1776865686507,39.42,78632.7,0.0,-0.35094,0.00012,29.58339]
[1776865686507,39.42,78627.34,0.0,-0.35158,0.00012,29.60069]
[1776865686734,39.42,78627.34,0.0,-0.35158,0.00012,29.60069]
[1776865687028,39.42,78626.96,0.0,-0.35162,0.00012,29.60196]
[1776865688252,39.42,78613.21,0.0,-0.35325,0.00012,29.64586]
[1776865690699,39.42,78606.83,0.0,-0.35401,0.00012,29.6663]
[1776865690753,39.42,78606.83,0.0,-0.35401,0.00012,29.6663]
[1776865690759,39.42,78606.83,0.0,-0.35401,0.00012,29.6663]
[1776865690928,39.42,78606.83,0.0,-0.35401,0.00012,29.6663]
[1776865690962,39.42,78606.83,0.0,-0.35401,0.00012,29.6663]
[1776865691055,39.42,78607.46,0.0,-0.35394,0.00012,29.66436]
[1776865692410,39.42,78607.46,0.0,-0.35394,0.00012,29.66436]
[1776865692426,39.42,78607.46,0.0,-0.35394,0.00012,29.66436]
[1776865692518,39.42,78607.46,0.0,-0.35394,0.00012,29.66436]
[1776865692438,39.42,78612.81,0.0,-0.3533,0.00012,29.64747]
[1776865695503,39.42,78603.0,0.0,-0.35447,0.00012,29.67871]
[1776865696567,39.42,78603.58,0.0,-0.35441,0.00012,29.6771]
[1776865696653,39.42,78603.58,0.0,-0.35441,0.00012,29.6771]
[1776865697444,39.43,78603.75,0.0,-0.3544,0.00012,29.67666]
[1776865700796,39.43,78604.12,0.0,-0.35435,0.00012,29.67547]
[1776865700875,39.43,78604.12,0.0,-0.35435,0.00012,29.67547]
[1776865701385,39.43,78604.12,0.0,-0.35435,0.00012,29.67547]
[1776865701515,39.43,78590.15,0.0,-0.356,0.00012,29.71917]
[1776865701597,39.43,78590.15,0.0,-0.356,0.00012,29.71917]
[1776865701792,39.43,78590.15,0.0,-0.356,0.00012,29.71917]
[1776865701937,39.43,78590.15,0.0,-0.356,0.00012,29.71917]
[1776865701990,39.43,78590.15,0.0,-0.356,0.00012,29.71917]
[1776865702047,39.43,78590.15,0.0,-0.356,0.00012,29.71917]
[1776865702125,39.43,78590.15,0.0,-0.356,0.00012,29.71917]
[1776865702515,39.43,78590.15,0.0,-0.356,0.00012,29.71917]
[1776865702520,39.43,78558.94,0.0,-0.35971,0.00012,29.81502]
[1776865702874,39.43,78558.94,0.0,-0.35971,0.00012,29.81502]
[1776865702944,39.43,78558.94,0.0,-0.35971,0.00012,29.81502]
[1776865703166,39.43,78558.94,0.0,-0.35971,0.00012,29.81502]
[1776865703378,39.43,78558.94,0.0,-0.35971,0.00012,29.81502]
[1776865703526,39.43,78558.94,0.0,-0.35971,0.00012,29.81502]
[1776865703485,39.43,78544.56,0.0,-0.36142,0.00012,29.85829]
[1776865704525,39.43,78523.99,0.0,-0.36388,0.00012,29.91919]
[1776865705245,39.43,78523.99,0.0,-0.36388,0.00012,29.91919]
[1776865705363,39.43,78523.99,0.0,-0.36388,0.00012,29.91919]
[1776865705477,39.43,78523.99,0.0,-0.36388,0.00012,29.91919]
[1776865705656,39.43,78528.57,0.0,-0.36333,0.00012,29.9057]
[1776865705686,39.43,78528.57,0.0,-0.36333,0.00012,29.9057]
[1776865705927,39.43,78528.57,0.0,-0.36333,0.00012,29.9057]
[1776865706015,39.43,78528.57,0.0,-0.36333,0.00012,29.9057]
[1776865706363,39.43,78528.57,0.0,-0.36333,0.00012,29.9057]
[1776865706428,39.43,78528.57,0.0,-0.36333,0.00012,29.9057]
[1776865706775,39.42,78522.07,0.0,-0.36411,0.00012,29.92473]
[1776865706985,39.42,78522.07,0.0,-0.36411,0.00012,29.92473]
[1776865707217,39.42,78522.07,0.0,-0.3641,0.00012,29.92466]
[1776865708365,39.42,78522.07,0.0,-0.3641,0.00012,29.92466]
[1776865708453,39.42,78522.07,0.0,-0.3641,0.00012,29.92466]
[1776865709385,39.42,78517.57,0.0,-0.36464,0.00012,29.93781]
[1776865711225,39.42,78523.5,0.0,-0.36393,0.00012,29.92039]
[1776865711339,39.42,78523.5,0.0,-0.36393,0.00012,29.92039]
[1776865711475,39.42,78523.5,0.0,-0.36393,0.00012,29.92039]
[1776865711353,39.42,78526.98,0.0,-0.3635,0.00012,29.90705]
[1776865712224,39.42,78526.98,0.0,-0.3635,0.00012,29.90705]
[1776865712293,39.42,78526.98,0.0,-0.3635,0.00012,29.90705]
[1776865713330,39.42,78536.62,0.0,-0.36234,0.00012,29.87842]
[1776865713397,39.42,78536.62,0.0,-0.36234,0.00012,29.87842]
[1776865713465,39.42,78536.62,0.0,-0.36234,0.00012,29.87842]
[1776865713554,39.42,78539.47,0.0,-0.362,0.00012,29.8699]
[1776865716321,39.42,78539.81,0.0,-0.36196,0.00012,29.86881]
[1776865716350,39.42,78539.81,0.0,-0.36196,0.00012,29.86881]
[1776865716394,39.42,78539.81,0.0,-0.36196,0.00012,29.86881]
[1776865716408,39.42,78539.81,0.0,-0.36196,0.00012,29.86881]
[1776865717526,39.42,78546.73,0.0,-0.36113,0.00012,29.84813]
[1776865717597,39.42,78546.73,0.0,-0.36113,0.00012,29.84808]
[1776865717654,39.42,78546.73,0.0,-0.36113,0.00012,29.84808]
[1776865717791,39.42,78546.73,0.0,-0.36113,0.00012,29.84808]
[1776865717974,39.42,78546.73,0.0,-0.36113,0.00012,29.84808]
[1776865718049,39.42,78546.73,0.0,-0.36113,0.00012,29.84808]
[1776865718511,39.42,78545.48,0.0,-0.36128,0.00012,29.85182]
[1776865719434,39.42,78545.48,0.0,-0.36128,0.00012,29.85182]
[1776865719438,39.42,78545.48,0.0,-0.36128,0.00012,29.85182]
[1776865719522,39.42,78542.37,0.0,-0.36165,0.00012,29.86109]
[1776865725529,39.42,78536.19,0.0,-0.36238,0.00012,29.87936]
[1776865726624,39.41,78535.77,0.0,-0.36243,0.00012,29.88049]
[1776865726708,39.41,78535.77,0.0,-0.36243,0.00012,29.88049]
[1776865727088,39.41,78535.77,0.0,-0.36243,0.00012,29.88049]
[1776865727124,39.41,78535.77,0.0,-0.36243,0.00012,29.88049]
[1776865727471,39.41,78551.38,0.0,-0.36057,0.00012,29.83383]
[1776865727910,39.41,78551.38,0.0,-0.36057,0.00012,29.83383]
[1776865728054,39.41,78551.38,0.0,-0.36057,0.00012,29.83383]
[1776865728369,39.41,78551.38,0.0,-0.36057,0.00012,29.8338]
[1776865729254,39.41,78551.38,0.0,-0.36057,0.00012,29.8338]
[1776865729306,39.41,78551.38,0.0,-0.36057,0.00012,29.8338]
[1776865729314,39.41,78551.38,0.0,-0.36057,0.00012,29.8338]
[1776865729335,39.41,78551.38,0.0,-0.36057,0.00012,29.8338]
[1776865729547,39.41,78551.38,0.0,-0.36057,0.00012,29.8338]
[1776865729467,39.41,78551.84,0.0,-0.36051,0.00012,29.83242]
[1776865730250,39.41,78551.84,0.0,-0.36051,0.00012,29.83242]
[1776865730311,39.41,78551.84,0.0,-0.36051,0.00012,29.83242]
[1776865730325,39.41,78551.84,0.0,-0.36051,0.00012,29.83242]
[1776865730428,39.41,78556.74,0.0,-0.35993,0.00012,29.81763]
[1776865731112,39.41,78556.74,0.0,-0.35993,0.00012,29.81763]
[1776865731458,39.41,78568.61,0.0,-0.35852,0.00012,29.78153]
[1776865732022,39.41,78568.61,0.0,-0.35852,0.00012,29.78153]
[1776865732086,39.41,78568.61,0.0,-0.35852,0.00012,29.78153]
[1776865732207,39.41,78568.61,0.0,-0.35852,0.00012,29.78153]
[1776865732250,39.41,78568.61,0.0,-0.35852,0.00012,29.78153]
[1776865733035,39.41,78568.36,0.0,-0.35855,0.00012,29.78232]
[1776865733123,39.41,78568.36,0.0,-0.35855,0.00012,29.78232]
[1776865733591,39.41,78557.37,0.0,-0.35986,0.00012,29.81577]
[1776865734005,39.41,78557.37,0.0,-0.35986,0.00012,29.81577]
[1776865734124,39.41,78557.37,0.0,-0.35986,0.00012,29.81577]
[1776865734412,39.41,78557.85,0.0,-0.3598,0.00012,29.81431]
[1776865735422,39.41,78566.37,0.0,-0.35878,0.00012,29.78842]
[1776865735865,39.41,78566.37,0.0,-0.35878,0.00012,29.78842]
[1776865735907,39.41,78566.37,0.0,-0.35878,0.00012,29.78842]
[1776865736443,39.41,78566.37,0.0,-0.35878,0.00012,29.78842]
[1776865736530,39.42,78576.29,0.0,-0.35761,0.00012,29.75809]
[1776865738045,39.42,78576.29,0.0,-0.35761,0.00012,29.75813]
[1776865740179,39.42,78579.51,0.0,-0.35723,0.00012,29.74829]
[1776865740240,39.42,78579.51,0.0,-0.35723,0.00012,29.74829]
[1776865740324,39.42,78579.51,0.0,-0.35723,0.00012,29.74829]
[1776865740362,39.42,78579.51,0.0,-0.35723,0.00012,29.74829]
[1776865740453,39.42,78578.14,0.0,-0.35739,0.00012,29.75251]
[1776865740904,39.42,78578.14,0.0,-0.35739,0.00012,29.75251]
[1776865741460,39.42,78593.67,0.0,-0.35555,0.00012,29.70436]
[1776865743324,39.42,78594.25,0.0,-0.35548,0.00012,29.70258]
[1776865743928,39.42,78592.26,0.0,-0.35572,0.00012,29.70881]
[1776865744025,39.42,78592.26,0.0,-0.35572,0.00012,29.70881]
[1776865744195,39.42,78592.26,0.0,-0.35572,0.00012,29.70881]
[1776865744317,39.42,78592.26,0.0,-0.35572,0.00012,29.70881]
[1776865744481,39.42,78598.73,0.0,-0.35495,0.00012,29.68861]
[1776865745489,39.42,78622.86,0.0,-0.3521,0.00012,29.61222]
[1776865745833,39.42,78622.86,0.0,-0.3521,0.00012,29.61222]
[1776865746078,39.42,78622.86,0.0,-0.3521,0.00012,29.61222]
[1776865746138,39.42,78622.86,0.0,-0.3521,0.00012,29.61222]
[1776865746575,39.42,78626.81,0.0,-0.35164,0.00012,29.59959]
[1776865746944,39.42,78626.81,0.0,-0.35164,0.00012,29.59959]
[1776865747006,39.42,78626.81,0.0,-0.35164,0.00012,29.59959]
[1776865747503,39.42,78626.81,0.0,-0.35164,0.00012,29.59963]
[1776865747932,39.42,78626.81,0.0,-0.35164,0.00012,29.59963]
[1776865747944,39.42,78626.81,0.0,-0.35164,0.00012,29.59963]
[1776865748044,39.42,78626.81,0.0,-0.35164,0.00012,29.59963]
[1776865748099,39.42,78626.81,0.0,-0.35164,0.00012,29.59963]
[1776865749597,39.42,78633.86,0.0,-0.35081,0.00012,29.57698]
[1776865749688,39.42,78633.86,0.0,-0.3508,0.00012,29.57691]
[1776865749841,39.42,78633.86,0.0,-0.3508,0.00012,29.57691]
[1776865749927,39.42,78633.86,0.0,-0.3508,0.00012,29.57691]
[1776865750579,39.42,78633.86,0.0,-0.3508,0.00012,29.57691]
[1776865750693,39.42,78635.41,0.0,-0.35062,0.00012,29.57183]
[1776865750703,39.42,78635.41,0.0,-0.35062,0.00012,29.57183]
[1776865750741,39.42,78635.41,0.0,-0.35062,0.00012,29.57183]
[1776865752673,39.42,78643.9,0.0,-0.34962,0.00012,29.54425]
[1776865752782,39.42,78643.9,0.0,-0.34962,0.00012,29.54425]
[1776865752835,39.42,78643.9,0.0,-0.34962,0.00012,29.54425]
[1776865753061,39.42,78643.9,0.0,-0.34962,0.00012,29.54425]
[1776865753132,39.42,78643.9,0.0,-0.34962,0.00012,29.54425]
[1776865753868,39.42,78638.81,0.0,-0.35022,0.00012,29.56071]
[1776865754555,39.42,78643.23,0.0,-0.34969,0.00012,29.54631]
[1776865754872,39.42,78643.23,0.0,-0.34969,0.00012,29.54631]
[1776865754963,39.42,78643.23,0.0,-0.34969,0.00012,29.54631]
[1776865755563,39.42,78641.83,0.0,-0.34986,0.00012,29.55086]
[1776865755879,39.42,78641.83,0.0,-0.34986,0.00012,29.55086]
[1776865756176,39.42,78641.83,0.0,-0.34986,0.00012,29.55086]
[1776865756249,39.42,78641.83,0.0,-0.34986,0.00012,29.55086]
[1776865756569,39.42,78638.2,0.0,-0.35029,0.00012,29.56266]
[1776865757829,39.42,78638.27,0.0,-0.35028,0.00012,29.56243]
[1776865757930,39.42,78638.27,0.0,-0.35028,0.00012,29.56243]
[1776865757969,39.42,78638.27,0.0,-0.35028,0.00012,29.56243]
[1776865758381,39.42,78638.27,0.0,-0.35028,0.00012,29.56243]
[1776865758445,39.42,78638.27,0.0,-0.35028,0.00012,29.56243]
[1776865758477,39.42,78638.27,0.0,-0.35028,0.00012,29.56243]
[1776865758585,39.42,78637.56,0.0,-0.35036,0.00012,29.5647]
[1776865758839,39.42,78637.56,0.0,-0.35036,0.00012,29.5647]
[1776865758946,39.42,78637.56,0.0,-0.35036,0.00012,29.5647]
[1776865759064,39.42,78637.56,0.0,-0.35036,0.00012,29.5647]
[1776865759591,39.42,78630.11,0.0,-0.35124,0.00012,29.58883]
[1776865760597,39.42,78617.17,0.0,-0.35277,0.00012,29.63026]
[1776865761540,39.42,78617.17,0.0,-0.35277,0.00012,29.63026]
[1776865761604,39.42,78612.6,0.0,-0.35331,0.00012,29.64478]
[1776865762024,39.42,78612.6,0.0,-0.35331,0.00012,29.64478]
[1776865762073,39.42,78612.6,0.0,-0.35331,0.00012,29.64478]
[1776865762178,39.42,78612.6,0.0,-0.35331,0.00012,29.64478]
[1776865762444,39.42,78612.6,0.0,-0.35331,0.00012,29.64478]
[1776865762524,39.42,78612.6,0.0,-0.35331,0.00012,29.64478]
[1776865762559,39.42,78612.6,0.0,-0.35331,0.00012,29.64478]
[1776865762614,39.42,78612.6,0.0,-0.35331,0.00012,29.64478]
[1776865762664,39.42,78612.6,0.0,-0.35331,0.00012,29.64478]
[1776865763038,39.42,78612.6,0.0,-0.35331,0.00012,29.64478]
[1776865763234,39.42,78612.6,0.0,-0.35331,0.00012,29.64478]
[1776865763316,39.42,78612.6,0.0,-0.35331,0.00012,29.64478]
[1776865763443,39.42,78612.6,0.0,-0.35331,0.00012,29.64478]
[1776865763468,39.42,78612.6,0.0,-0.35331,0.00012,29.64478]
[1776865763558,39.42,78612.6,0.0,-0.35331,0.00012,29.64478]
[1776865763665,39.42,78602.15,0.0,-0.35455,0.00012,29.67788]
[1776865763831,39.42,78602.15,0.0,-0.35455,0.00012,29.67788]
[1776865763945,39.42,78602.15,0.0,-0.35455,0.00012,29.67788]
[1776865764031,39.42,78602.15,0.0,-0.35455,0.00012,29.67788]
[1776865764515,39.42,78602.15,0.0,-0.35455,0.00012,29.67788]
[1776865764636,39.42,78566.42,0.0,-0.35879,0.00012,29.78859]
[1776865764899,39.42,78566.42,0.0,-0.35879,0.00012,29.78859]
[1776865765646,39.42,78566.42,0.0,-0.35879,0.00012,29.78859]
[1776865765683,39.42,78566.73,0.0,-0.35875,0.00012,29.78766]
[1776865765728,39.42,78566.73,0.0,-0.35875,0.00012,29.78766]
[1776865765922,39.42,78566.73,0.0,-0.35875,0.00012,29.78766]
[1776865765983,39.42,78566.73,0.0,-0.35875,0.00012,29.78766]
[1776865766648,39.42,78566.73,0.0,-0.35875,0.00012,29.78766]
[1776865766688,39.42,78563.14,0.0,-0.35918,0.00012,29.79859]
[1776865767651,39.42,78574.32,0.0,-0.35785,0.00012,29.76446]
[1776865768824,39.42,78575.87,0.0,-0.35767,0.00012,29.7597]
[1776865768834,39.42,78575.87,0.0,-0.35767,0.00012,29.7597]
[1776865768904,39.42,78575.87,0.0,-0.35767,0.00012,29.7597]
[1776865769151,39.42,78575.87,0.0,-0.35767,0.00012,29.7597]
[1776865769204,39.42,78575.87,0.0,-0.35767,0.00012,29.7597]
[1776865769314,39.42,78575.87,0.0,-0.35767,0.00012,29.7597]
[1776865769387,39.42,78575.87,0.0,-0.35767,0.00012,29.7597]
[1776865769668,39.42,78575.28,0.0,-0.35774,0.00012,29.76158]
[1776865770403,39.42,78575.28,0.0,-0.35774,0.00012,29.76158]
[1776865770640,39.42,78575.28,0.0,-0.35774,0.00012,29.76158]
[1776865770798,39.42,78581.88,0.0,-0.35696,0.00012,29.74124]
[1776865770949,39.42,78581.88,0.0,-0.35696,0.00012,29.74124]
[1776865771244,39.42,78592.28,0.0,-0.35572,0.00012,29.70599]
[1776865772145,39.42,78592.28,0.0,-0.35572,0.00012,29.70599]
[1776865772246,39.42,78601.23,0.0,-0.35465,0.00012,29.67795]
[1776865776228,39.42,78597.49,0.0,-0.35509,0.00012,29.68959]
[1776865776296,39.42,78597.49,0.0,-0.35509,0.00012,29.68959]
[1776865776463,39.42,78597.42,0.0,-0.3551,0.00012,29.68981]
[1776865777436,39.42,78597.42,0.0,-0.3551,0.00012,29.68981]
[1776865777563,39.42,78597.42,0.0,-0.3551,0.00012,29.68981]
[1776865777674,39.42,78597.42,0.0,-0.3551,0.00012,29.68981]
[1776865777680,39.42,78588.15,0.0,-0.3562,0.00012,29.71864]
[1776865777766,39.42,78588.15,0.0,-0.3562,0.00012,29.71864]
[1776865777773,39.42,78588.15,0.0,-0.3562,0.00012,29.71864]
[1776865779124,39.42,78572.62,0.0,-0.35804,0.00012,29.76663]
[1776865780267,39.42,78572.62,0.0,-0.35804,0.00012,29.76663]
[1776865780434,39.42,78574.71,0.0,-0.3578,0.00012,29.76025]
[1776865781342,39.42,78574.71,0.0,-0.3578,0.00012,29.76025]
[1776865781429,39.42,78574.71,0.0,-0.3578,0.00012,29.76025]
[1776865781505,39.42,78573.41,0.0,-0.35795,0.00012,29.76427]
[1776865781956,39.42,78573.41,0.0,-0.35795,0.00012,29.76427]
[1776865782043,39.42,78573.41,0.0,-0.35795,0.00012,29.76427]
[1776865782319,39.42,78573.41,0.0,-0.35795,0.00012,29.76427]
[1776865782434,39.42,78573.41,0.0,-0.35795,0.00012,29.76427]
[1776865782498,39.42,78594.62,0.0,-0.35544,0.00012,29.69861]
[1776865782987,39.42,78594.62,0.0,-0.35544,0.00012,29.69861]
[1776865783059,39.42,78594.62,0.0,-0.35544,0.00012,29.69861]
[1776865783105,39.42,78594.62,0.0,-0.35544,0.00012,29.69861]
[1776865783566,39.42,78594.62,0.0,-0.35544,0.00012,29.69861]
[1776865783613,39.42,78594.62,0.0,-0.35544,0.00012,29.69861]
[1776865783588,39.42,78603.06,0.0,-0.35444,0.00012,29.67215]
[1776865786357,39.42,78602.85,0.0,-0.35446,0.00012,29.67283]
[1776865786421,39.42,78601.76,0.0,-0.35459,0.00012,29.67626]
[1776865789989,39.42,78603.74,0.0,-0.35436,0.00012,29.67004]
[1776865790045,39.42,78603.74,0.0,-0.35436,0.00012,29.67004]
[1776865790122,39.42,78603.74,0.0,-0.35436,0.00012,29.67004]
[1776865790213,39.42,78603.74,0.0,-0.35436,0.00012,29.67004]
[1776865790327,39.42,78603.74,0.0,-0.35436,0.00012,29.67004]
[1776865790482,39.42,78598.9,0.0,-0.35493,0.00012,29.68525]
[1776865791029,39.42,78598.9,0.0,-0.35493,0.00012,29.68525]
[1776865791084,39.42,78598.9,0.0,-0.35493,0.00012,29.68525]
[1776865791294,39.42,78598.9,0.0,-0.35493,0.00012,29.68525]
[1776865791336,39.42,78589.79,0.0,-0.35601,0.00012,29.71371]
[1776865791776,39.42,78589.79,0.0,-0.35601,0.00012,29.71371]
[1776865794971,39.42,78601.11,0.0,-0.35467,0.00012,29.67834]
[1776865794987,39.42,78601.11,0.0,-0.35467,0.00012,29.67834]
[1776865795220,39.42,78601.11,0.0,-0.35467,0.00012,29.67834]
[1776865795629,39.42,78601.14,0.0,-0.35467,0.00012,29.67823]
[1776865795909,39.42,78601.14,0.0,-0.35467,0.00012,29.67823]
[1776865796042,39.42,78601.14,0.0,-0.35467,0.00012,29.67823]
[1776865796428,39.42,78601.14,0.0,-0.35467,0.00012,29.67823]
[1776865796674,39.42,78626.13,0.0,-0.35171,0.00012,29.59874]
[1776865797305,39.42,78626.13,0.0,-0.35171,0.00012,29.59874]
[1776865797355,39.42,78626.13,0.0,-0.35171,0.00012,29.59874]
[1776865797420,39.42,78626.13,0.0,-0.35171,0.00012,29.59874]
[1776865797516,39.42,78628.78,0.0,-0.35139,0.00012,29.59023]
[1776865798313,39.42,78628.78,0.0,-0.35139,0.00012,29.59023]
[1776865798318,39.42,78628.78,0.0,-0.35139,0.00012,29.59023]
[1776865798330,39.42,78628.78,0.0,-0.35139,0.00012,29.59023]
[1776865798347,39.42,78628.78,0.0,-0.35139,0.00012,29.59023]
[1776865798423,39.42,78628.78,0.0,-0.35139,0.00012,29.59023]
[1776865798625,39.42,78632.77,0.0,-0.35092,0.00012,29.57729]
[1776865798794,39.42,78632.77,0.0,-0.35092,0.00012,29.57729]
[1776865798854,39.42,78632.77,0.0,-0.35092,0.00012,29.57729]
[1776865799198,39.42,78632.77,0.0,-0.35092,0.00012,29.57729]
[1776865799258,39.42,78632.77,0.0,-0.35092,0.00012,29.57729]
[1776865799454,39.42,78632.77,0.0,-0.35092,0.00012,29.57729]
[1776865799519,39.42,78632.77,0.0,-0.35092,0.00012,29.57729]
[1776865799553,39.42,78632.62,0.0,-0.35093,0.00012,29.5777]
[1776865799847,39.42,78632.62,0.0,-0.35093,0.00012,29.5777]
[1776865799857,39.42,78632.62,0.0,-0.35093,0.00012,29.5777]
[1776865799865,39.42,78632.62,0.0,-0.35093,0.00012,29.5777]
[1776865800463,39.42,78632.62,0.0,-0.35093,0.00012,29.5777]
[1776865800494,39.42,78632.62,0.0,-0.35093,0.00012,29.5777]
[1776865800521,39.42,78632.62,0.0,-0.35093,0.00012,29.5777]
[1776865800529,39.42,78632.62,0.0,-0.35093,0.00012,29.5777]
[1776865800631,39.42,78635.21,0.0,-0.35063,0.00012,29.56926]
[1776865801428,39.42,78635.21,0.0,-0.35063,0.00012,29.56926]
[1776865801458,39.42,78635.21,0.0,-0.35063,0.00012,29.56926]
[1776865801506,39.42,78635.21,0.0,-0.35063,0.00012,29.56926]
[1776865801562,39.42,78635.21,0.0,-0.35063,0.00012,29.56926]
[1776865801575,39.42,78635.21,0.0,-0.35063,0.00012,29.56926]
[1776865801644,39.42,78635.21,0.0,-0.35063,0.00012,29.56926]
[1776865801609,39.42,78634.24,0.0,-0.35074,0.00012,29.57232]
[1776865801854,39.42,78634.24,0.0,-0.35074,0.00012,29.57232]
[1776865802580,39.42,78634.24,0.0,-0.35074,0.00012,29.57232]
[1776865802713,39.42,78634.24,0.0,-0.35074,0.00012,29.57232]
[1776865802658,39.42,78620.85,0.0,-0.35232,0.00012,29.61532]
[1776865802761,39.42,78620.85,0.0,-0.35232,0.00012,29.61532]
[1776865802790,39.42,78620.85,0.0,-0.35232,0.00012,29.61532]
[1776865802868,39.42,78620.85,0.0,-0.35232,0.00012,29.61532]
[1776865803158,39.42,78620.85,0.0,-0.35232,0.00012,29.61532]
[1776865803183,39.42,78620.85,0.0,-0.35232,0.00012,29.61532]
[1776865803222,39.42,78620.85,0.0,-0.35232,0.00012,29.61532]
[1776865803485,39.42,78620.85,0.0,-0.35232,0.00012,29.61532]
[1776865803542,39.42,78620.85,0.0,-0.35232,0.00012,29.61532]
[1776865804206,39.42,78628.57,0.0,-0.35141,0.00012,29.59059]
[1776865804216,39.42,78628.57,0.0,-0.35141,0.00012,29.59059]
[1776865804258,39.42,78628.57,0.0,-0.35141,0.00012,29.59059]
[1776865804389,39.42,78628.57,0.0,-0.35141,0.00012,29.59059]
[1776865804491,39.42,78628.57,0.0,-0.35141,0.00012,29.59059]
[1776865804538,39.42,78628.57,0.0,-0.35141,0.00012,29.59059]
[1776865804640,39.42,78628.85,0.0,-0.35138,0.00012,29.58974]
[1776865804755,39.42,78628.85,0.0,-0.35138,0.00012,29.58974]
[1776865804933,39.42,78628.85,0.0,-0.35138,0.00012,29.58974]
[1776865805212,39.42,78628.85,0.0,-0.35138,0.00012,29.58974]
[1776865805377,39.42,78628.85,0.0,-0.35138,0.00012,29.58974]
[1776865805659,39.42,78628.85,0.0,-0.35138,0.00012,29.58974]
[1776865805755,39.42,78649.49,0.0,-0.34894,0.00012,29.52275]
[1776865805994,39.42,78649.49,0.0,-0.34894,0.00012,29.52275]
[1776865806080,39.42,78649.49,0.0,-0.34894,0.00012,29.52275]
[1776865806177,39.42,78649.49,0.0,-0.34894,0.00012,29.52275]
[1776865806558,39.42,78655.63,0.0,-0.34822,0.00012,29.5026]
[1776865807833,39.42,78659.55,0.0,-0.34776,0.00012,29.48969]
[1776865807880,39.42,78659.55,0.0,-0.34776,0.00012,29.48969]
[1776865807942,39.42,78659.55,0.0,-0.34776,0.00012,29.48969]
[1776865807950,39.42,78659.55,0.0,-0.34776,0.00012,29.48969]
[1776865807999,39.42,78659.55,0.0,-0.34776,0.00012,29.48969]
[1776865808018,39.42,78659.55,0.0,-0.34776,0.00012,29.48969]
[1776865808030,39.42,78659.55,0.0,-0.34776,0.00012,29.48969]
[1776865808052,39.42,78655.27,0.0,-0.34826,0.00012,29.50377]
[1776865810623,39.41,78655.38,0.0,-0.34825,0.00012,29.50337]
[1776865810646,39.41,78655.38,0.0,-0.34825,0.00012,29.50337]
[1776865810710,39.41,78655.38,0.0,-0.34825,0.00012,29.50337]
[1776865810655,39.41,78654.54,0.0,-0.34835,0.00012,29.50611]
[1776865810786,39.41,78654.54,0.0,-0.34835,0.00012,29.50611]
[1776865810794,39.41,78654.54,0.0,-0.34835,0.00012,29.50611]
[1776865811690,39.41,78659.1,0.0,-0.34781,0.00012,29.49109]
[1776865811810,39.41,78659.1,0.0,-0.34781,0.00012,29.49109]
[1776865813435,39.41,78666.09,0.0,-0.34699,0.00012,29.46799]
[1776865813495,39.41,78666.09,0.0,-0.34699,0.00012,29.46799]
[1776865813501,39.41,78666.09,0.0,-0.34699,0.00012,29.46799]
[1776865813536,39.41,78667.87,0.0,-0.34678,0.00012,29.4621]
[1776865814314,39.41,78667.87,0.0,-0.34678,0.00012,29.4621]
[1776865814323,39.41,78667.87,0.0,-0.34678,0.00012,29.4621]
[1776865814363,39.41,78667.87,0.0,-0.34678,0.00012,29.4621]
[1776865814416,39.41,78670.79,0.0,-0.34644,0.00012,29.45241]
[1776865815152,39.41,78670.79,0.0,-0.34644,0.00012,29.45241]
[1776865815211,39.41,78670.79,0.0,-0.34644,0.00012,29.45241]
[1776865815434,39.41,78670.15,0.0,-0.34651,0.00012,29.45455]
[1776865816060,39.41,78670.15,0.0,-0.34651,0.00012,29.45455]
[1776865816095,39.41,78670.15,0.0,-0.34651,0.00012,29.45455]
[1776865816100,39.41,78670.15,0.0,-0.34651,0.00012,29.45455]
[1776865816118,39.41,78670.15,0.0,-0.34651,0.00012,29.45455]
[1776865816568,39.41,78670.15,0.0,-0.34651,0.00012,29.45455]
[1776865816732,39.41,78664.84,0.0,-0.34713,0.00012,29.47215]
[1776865817002,39.41,78664.84,0.0,-0.34713,0.00012,29.47215]
[1776865817064,39.41,78664.84,0.0,-0.34713,0.00012,29.47215]
[1776865817138,39.41,78664.84,0.0,-0.34713,0.00012,29.47215]
[1776865818726,39.41,78658.63,0.0,-0.34786,0.00012,29.49264]
[1776865818731,39.41,78658.63,0.0,-0.34786,0.00012,29.49264]
[1776865819805,39.41,78650.07,0.0,-0.34887,0.00012,29.5207]
[1776865822428,39.41,78655.17,0.0,-0.34827,0.00012,29.5039]
[1776865822523,39.41,78654.37,0.0,-0.34836,0.00012,29.50647]
[1776865823119,39.41,78654.37,0.0,-0.34836,0.00012,29.50647]
[1776865823182,39.41,78654.37,0.0,-0.34836,0.00012,29.50647]
[1776865823968,39.41,78653.16,0.0,-0.3485,0.00012,29.5104]
[1776865824009,39.41,78653.16,0.0,-0.3485,0.00012,29.5104]
[1776865824997,39.41,78644.99,0.0,-0.34946,0.00012,29.53715]
[1776865825063,39.41,78644.99,0.0,-0.34946,0.00012,29.53715]
[1776865825544,39.41,78644.99,0.0,-0.34946,0.00012,29.53715]
[1776865825553,39.41,78644.99,0.0,-0.34946,0.00012,29.53715]
[1776865825610,39.41,78644.99,0.0,-0.34946,0.00012,29.53715]
[1776865825630,39.41,78633.85,0.0,-0.35078,0.00012,29.5733]
[1776865826114,39.41,78633.85,0.0,-0.35078,0.00012,29.5733]
[1776865826320,39.41,78633.85,0.0,-0.35078,0.00012,29.5733]
[1776865826353,39.41,78625.0,0.0,-0.35182,0.00012,29.60182]
[1776865826843,39.41,78625.0,0.0,-0.35182,0.00012,29.60182]
[1776865828809,39.41,78635.85,0.0,-0.35054,0.00012,29.56687]
[1776865829577,39.41,78635.51,0.0,-0.35058,0.00012,29.56798]
[1776865831621,39.41,78623.41,0.0,-0.352,0.00012,29.60386]
[1776865832948,39.41,78623.41,0.0,-0.352,0.00012,29.60386]
[1776865833058,39.41,78623.41,0.0,-0.352,0.00012,29.60386]
[1776865834272,39.41,78616.04,0.0,-0.35287,0.00012,29.62741]
[1776865834302,39.41,78616.04,0.0,-0.35287,0.00012,29.62741]
[1776865834334,39.41,78616.04,0.0,-0.35287,0.00012,29.62741]
[1776865834414,39.41,78616.04,0.0,-0.35287,0.00012,29.62741]
[1776865834555,39.41,78616.04,0.0,-0.35287,0.00012,29.62741]
[1776865834743,39.41,78616.04,0.0,-0.35287,0.00012,29.62741]
[1776865834750,39.41,78616.04,0.0,-0.35287,0.00012,29.62741]
[1776865834618,39.41,78613.29,0.0,-0.3532,0.00012,29.63618]
[1776865834788,39.41,78613.29,0.0,-0.3532,0.00012,29.63618]
[1776865835703,39.42,78605.53,0.0,-0.35412,0.00012,29.66087]
[1776865837765,39.42,78601.69,0.0,-0.35457,0.00012,29.67296]
[1776865837946,39.42,78601.69,0.0,-0.35458,0.00012,29.67307]
[1776865838356,39.42,78601.69,0.0,-0.35458,0.00012,29.67307]
[1776865838404,39.42,78601.69,0.0,-0.35458,0.00012,29.67307]
[1776865838457,39.42,78623.84,0.0,-0.35196,0.00012,29.60289]
[1776865839195,39.42,78623.84,0.0,-0.35196,0.00012,29.60289]
[1776865839364,39.42,78623.84,0.0,-0.35196,0.00012,29.60289]
[1776865839406,39.42,78623.84,0.0,-0.35196,0.00012,29.60289]
[1776865839563,39.42,78623.84,0.0,-0.35196,0.00012,29.60289]
[1776865839630,39.42,78623.84,0.0,-0.35196,0.00012,29.60289]
[1776865839703,39.42,78623.84,0.0,-0.35196,0.00012,29.60289]
[1776865839743,39.42,78623.84,0.0,-0.35196,0.00012,29.60289]
[1776865839731,39.42,78624.94,0.0,-0.35184,0.00012,29.59956]
[1776865839830,39.42,78624.94,0.0,-0.35184,0.00012,29.59956]
[1776865840427,39.42,78624.94,0.0,-0.35184,0.00012,29.59956]
[1776865840564,39.42,78624.94,0.0,-0.35184,0.00012,29.59956]
[1776865840710,39.42,78636.54,0.0,-0.35047,0.00012,29.56233]
[1776865841106,39.42,78636.54,0.0,-0.35047,0.00012,29.56233]
[1776865841663,39.42,78636.54,0.0,-0.35047,0.00012,29.56233]
[1776865842508,39.42,78630.75,0.0,-0.35116,0.00012,29.58102]
[1776865842522,39.42,78630.75,0.0,-0.35116,0.00012,29.58102]
[1776865842617,39.42,78630.75,0.0,-0.35116,0.00012,29.58102]
[1776865842743,39.42,78632.38,0.0,-0.35096,0.00012,29.57576]
[1776865843270,39.42,78632.38,0.0,-0.35096,0.00012,29.57576]
[1776865843481,39.42,78632.38,0.0,-0.35096,0.00012,29.57576]
[1776865843518,39.42,78632.38,0.0,-0.35096,0.00012,29.57576]
[1776865843578,39.42,78632.38,0.0,-0.35096,0.00012,29.57576]
[1776865843763,39.42,78632.38,0.0,-0.35096,0.00012,29.57576]
[1776865843593,39.42,78644.1,0.0,-0.34958,0.00012,29.53774]
[1776865844053,39.42,78644.1,0.0,-0.34958,0.00012,29.53774]
[1776865845037,39.42,78644.1,0.0,-0.34958,0.00012,29.5377]
[1776865845069,39.42,78644.1,0.0,-0.34958,0.00012,29.5377]
[1776865845081,39.42,78644.1,0.0,-0.34958,0.00012,29.5377]
[1776865845401,39.42,78644.1,0.0,-0.34958,0.00012,29.5377]
[1776865845475,39.42,78638.39,0.0,-0.35025,0.00012,29.55618]
[1776865847111,39.42,78642.17,0.0,-0.3498,0.00012,29.54387]
[1776865847479,39.42,78637.24,0.0,-0.35038,0.00012,29.55982]
[1776865849712,39.42,78637.24,0.0,-0.35038,0.00012,29.55977]
[1776865849783,39.42,78634.82,0.0,-0.35067,0.00012,29.56754]
[1776865850122,39.42,78634.82,0.0,-0.35067,0.00012,29.56754]
[1776865850188,39.42,78634.82,0.0,-0.35067,0.00012,29.56754]
[1776865850509,39.42,78634.82,0.0,-0.35067,0.00012,29.56754]
[1776865850561,39.42,78634.82,0.0,-0.35067,0.00012,29.56754]
[1776865850717,39.42,78645.83,0.0,-0.34937,0.00012,29.53175]
[1776865851123,39.42,78645.83,0.0,-0.34937,0.00012,29.53175]
[1776865851194,39.42,78645.83,0.0,-0.34937,0.00012,29.53175]
[1776865851282,39.42,78656.36,0.0,-0.34813,0.00012,29.49729]
[1776865852364,39.42,78660.23,0.0,-0.34767,0.00012,29.48449]
[1776865853143,39.42,78660.23,0.0,-0.34767,0.00012,29.48449]
[1776865853508,39.42,78660.23,0.0,-0.34767,0.00012,29.48449]
[1776865853609,39.42,78661.78,0.0,-0.34749,0.00012,29.47937]
[1776865855342,39.42,78661.78,0.0,-0.34749,0.00012,29.47937]
[1776865855353,39.42,78661.78,0.0,-0.34749,0.00012,29.47937]
[1776865855361,39.42,78661.78,0.0,-0.34749,0.00012,29.47937]
[1776865855487,39.42,78661.78,0.0,-0.34749,0.00012,29.47937]
[1776865855513,39.42,78658.34,0.0,-0.34789,0.00012,29.49069]
[1776865858004,39.42,78654.27,0.0,-0.34837,0.00012,29.50405]
[1776865858105,39.42,78654.27,0.0,-0.34837,0.00012,29.50405]
[1776865858319,39.42,78653.95,0.0,-0.34841,0.00012,29.50508]
[1776865859785,39.42,78640.37,0.0,-0.35001,0.00012,29.54939]
[1776865861265,39.42,78638.68,0.0,-0.3502,0.00012,29.55487]
[1776865861323,39.42,78638.68,0.0,-0.3502,0.00012,29.55487]
[1776865861394,39.42,78635.04,0.0,-0.35063,0.00012,29.56665]
[1776865863295,39.42,78634.81,0.0,-0.35066,0.00012,29.56739]
[1776865863449,39.42,78634.81,0.0,-0.35066,0.00012,29.56739]
[1776865863476,39.42,78626.32,0.0,-0.35166,0.00012,29.5947]
[1776865864788,39.42,78626.32,0.0,-0.35166,0.00012,29.5947]
[1776865864889,39.42,78626.32,0.0,-0.35166,0.00012,29.59467]
[1776865865013,39.42,78626.32,0.0,-0.35166,0.00012,29.59467]
[1776865867096,39.42,78613.84,0.0,-0.35314,0.00012,29.63455]
[1776865867932,39.42,78613.84,0.0,-0.35314,0.00012,29.63462]
[1776865867988,39.42,78613.84,0.0,-0.35314,0.00012,29.63462]
[1776865868083,39.42,78613.84,0.0,-0.35314,0.00012,29.63462]
[1776865868162,39.42,78613.84,0.0,-0.35314,0.00012,29.63462]
[1776865868259,39.42,78613.84,0.0,-0.35314,0.00012,29.63462]
[1776865868390,39.42,78609.3,0.0,-0.35367,0.00012,29.64901]
[1776865869361,39.42,78609.3,0.0,-0.35367,0.00012,29.64901]
[1776865869425,39.42,78609.3,0.0,-0.35367,0.00012,29.64901]
[1776865869559,39.42,78609.3,0.0,-0.35367,0.00012,29.64901]
[1776865869651,39.42,78593.5,0.0,-0.35555,0.00012,29.69891]
[1776865870229,39.42,78593.5,0.0,-0.35555,0.00012,29.69891]
[1776865870245,39.42,78593.5,0.0,-0.35555,0.00012,29.69891]
[1776865870302,39.42,78593.5,0.0,-0.35555,0.00012,29.69891]
[1776865871061,39.42,78600.45,0.0,-0.35473,0.00012,29.67711]
[1776865871407,39.42,78600.45,0.0,-0.35473,0.00012,29.67711]
[1776865871484,39.42,78600.45,0.0,-0.35473,0.00012,29.67711]
[1776865872258,39.42,78608.67,0.0,-0.35376,0.00012,29.65121]
[1776865872295,39.42,78608.67,0.0,-0.35376,0.00012,29.65121]
[1776865872420,39.42,78608.67,0.0,-0.35375,0.00012,29.65116]
[1776865873203,39.42,78608.67,0.0,-0.35375,0.00012,29.65116]
[1776865873250,39.42,78608.67,0.0,-0.35375,0.00012,29.65116]
[1776865873391,39.42,78608.67,0.0,-0.35375,0.00012,29.65116]
[1776865873738,39.42,78608.67,0.0,-0.35375,0.00012,29.65116]
[1776865873797,39.42,78608.67,0.0,-0.35375,0.00012,29.65116]
[1776865873794,39.42,78608.63,0.0,-0.35376,0.00012,29.65126]
[1776865874716,39.42,78608.63,0.0,-0.35376,0.00012,29.65126]
[1776865874778,39.42,78608.63,0.0,-0.35376,0.00012,29.65126]
[1776865875562,39.42,78608.48,0.0,-0.35378,0.00012,29.65173]
[1776865875610,39.42,78608.48,0.0,-0.35378,0.00012,29.65173]
[1776865875884,39.42,78607.14,0.0,-0.35393,0.00012,29.65594]
[1776865875970,39.42,78607.14,0.0,-0.35393,0.00012,29.65594]
[1776865876451,39.42,78607.14,0.0,-0.35393,0.00012,29.65593]
[1776865877435,39.42,78607.14,0.0,-0.35393,0.00012,29.65593]
[1776865877510,39.42,78607.14,0.0,-0.35393,0.00012,29.65593]
[1776865877796,39.42,78620.2,0.0,-0.35239,0.00012,29.61436]
[1776865879076,39.42,78620.65,0.0,-0.35233,0.00012,29.61282]
[1776865879142,39.42,78620.65,0.0,-0.35233,0.00012,29.61282]
[1776865879152,39.42,78620.65,0.0,-0.35233,0.00012,29.61282]
[1776865879157,39.42,78620.65,0.0,-0.35233,0.00012,29.61282]
[1776865879270,39.42,78620.65,0.0,-0.35233,0.00012,29.61282]
[1776865879483,39.42,78620.65,0.0,-0.35233,0.00012,29.61282]
[1776865879546,39.41,78622.91,0.0,-0.35206,0.00012,29.60549]
[1776865881488,39.41,78623.0,0.0,-0.35205,0.00012,29.6052]
[1776865881518,39.41,78623.0,0.0,-0.35205,0.00012,29.6052]
[1776865882032,39.41,78625.27,0.0,-0.35178,0.00012,29.59788]
[1776865882131,39.41,78625.27,0.0,-0.35178,0.00012,29.59788]
[1776865884929,39.41,78614.89,0.0,-0.353,0.00012,29.63087]
[1776865885537,39.41,78614.89,0.0,-0.353,0.00012,29.63087]
[1776865885747,39.41,78610.39,0.0,-0.35353,0.00012,29.64515]
[1776865886650,39.41,78610.39,0.0,-0.35353,0.00012,29.64515]
[1776865886677,39.41,78610.39,0.0,-0.35353,0.00012,29.64515]
[1776865886800,39.41,78614.8,0.0,-0.35301,0.00012,29.63113]
[1776865887358,39.41,78614.8,0.0,-0.35301,0.00012,29.63113]
[1776865887407,39.41,78614.8,0.0,-0.35301,0.00012,29.63113]
[1776865888114,39.41,78621.12,0.0,-0.35226,0.00012,29.61086]
[1776865888185,39.41,78621.12,0.0,-0.35226,0.00012,29.61086]
[1776865889575,39.41,78614.73,0.0,-0.35301,0.00012,29.63113]
[1776865889630,39.41,78609.76,0.0,-0.3536,0.00012,29.6469]
[1776865890067,39.41,78609.76,0.0,-0.3536,0.00012,29.6469]
[1776865890185,39.41,78609.76,0.0,-0.3536,0.00012,29.6469]
[1776865890710,39.41,78604.09,0.0,-0.35427,0.00012,29.6648]
[1776865891641,39.41,78593.99,0.0,-0.35545,0.00012,29.69344]
[1776865893168,39.41,78587.69,0.0,-0.3562,0.00012,29.71316]
[1776865893178,39.41,78587.69,0.0,-0.3562,0.00012,29.71316]
[1776865893242,39.41,78587.69,0.0,-0.3562,0.00012,29.71316]
[1776865893820,39.41,78584.14,0.0,-0.35663,0.00012,29.72424]
[1776865895614,39.41,78574.45,0.0,-0.35778,0.00012,29.7542]
[1776865895922,39.41,78574.45,0.0,-0.35778,0.00012,29.7542]
[1776865896144,39.41,78574.45,0.0,-0.35778,0.00012,29.7542]
[1776865896399,39.41,78574.45,0.0,-0.35778,0.00012,29.7542]
[1776865896406,39.41,78574.45,0.0,-0.35778,0.00012,29.7542]
[1776865896464,39.41,78574.45,0.0,-0.35778,0.00012,29.7542]
[1776865896663,39.41,78574.45,0.0,-0.35778,0.00012,29.7542]
[1776865896720,39.41,78574.45,0.0,-0.35778,0.00012,29.7542]
[1776865896813,39.41,78574.45,0.0,-0.35778,0.00012,29.7542]
[1776865896809,39.41,78571.27,0.0,-0.35816,0.00012,29.76402]
[1776865897191,39.41,78571.27,0.0,-0.35816,0.00012,29.76402]
[1776865897633,39.41,78571.38,0.0,-0.35815,0.00012,29.76372]
[1776865898255,39.41,78571.38,0.0,-0.35815,0.00012,29.76372]
[1776865898676,39.41,78581.76,0.0,-0.35691,0.00012,29.73167]
[1776865899233,39.41,78581.76,0.0,-0.35691,0.00012,29.73167]
[1776865899264,39.41,78581.76,0.0,-0.35691,0.00012,29.73167]
[1776865899328,39.41,78581.76,0.0,-0.35691,0.00012,29.73167]
[1776865899520,39.41,78581.76,0.0,-0.35691,0.00012,29.73167]
[1776865899800,39.41,78594.36,0.0,-0.35542,0.00012,29.6925]
[1776865900135,39.41,78594.36,0.0,-0.35542,0.00012,29.6925]
[1776865900174,39.41,78594.36,0.0,-0.35542,0.00012,29.6925]
[1776865900462,39.41,78594.36,0.0,-0.35542,0.00012,29.6925]
[1776865900537,39.41,78594.36,0.0,-0.35542,0.00012,29.6925]
[1776865900692,39.41,78607.15,0.0,-0.3539,0.00012,29.65228]
[1776865901192,39.41,78607.15,0.0,-0.3539,0.00012,29.65228]
[1776865901200,39.41,78607.15,0.0,-0.3539,0.00012,29.65228]
[1776865901256,39.41,78607.15,0.0,-0.3539,0.00012,29.65228]
[1776865901718,39.41,78607.15,0.0,-0.3539,0.00012,29.65228]
[1776865901774,39.41,78607.15,0.0,-0.3539,0.00012,29.65228]
[1776865901736,39.41,78612.49,0.0,-0.35327,0.00012,29.63537]
[1776865902092,39.41,78612.49,0.0,-0.35327,0.00012,29.63537]
[1776865902226,39.41,78612.49,0.0,-0.35327,0.00012,29.63537]
[1776865902287,39.41,78612.49,0.0,-0.35327,0.00012,29.63537]
[1776865902764,39.41,78621.03,0.0,-0.35226,0.00012,29.60814]
[1776865903141,39.41,78621.03,0.0,-0.35226,0.00012,29.60814]
[1776865903333,39.41,78621.03,0.0,-0.35226,0.00012,29.60814]
[1776865903498,39.41,78621.03,0.0,-0.35226,0.00012,29.60814]
[1776865903634,39.41,78621.03,0.0,-0.35226,0.00012,29.60814]
[1776865903814,39.41,78635.27,0.0,-0.35058,0.00012,29.56236]
[1776865905138,39.41,78635.27,0.0,-0.35058,0.00012,29.56225]
[1776865905232,39.41,78635.27,0.0,-0.35058,0.00012,29.56225]
[1776865905688,39.41,78638.15,0.0,-0.35023,0.00012,29.55285]
[1776865906290,39.41,78638.15,0.0,-0.35023,0.00012,29.55285]
[1776865906387,39.41,78638.15,0.0,-0.35023,0.00012,29.55285]
[1776865906800,39.41,78619.87,0.0,-0.35239,0.00012,29.61159]
[1776865908711,39.41,78606.92,0.0,-0.35392,0.00012,29.65261]
[1776865909239,39.41,78606.92,0.0,-0.35392,0.00012,29.65261]
[1776865909364,39.41,78606.92,0.0,-0.35392,0.00012,29.65261]
[1776865909469,39.41,78606.92,0.0,-0.35392,0.00012,29.65261]
[1776865909589,39.41,78606.92,0.0,-0.35392,0.00012,29.65261]
[1776865909719,39.41,78614.21,0.0,-0.35305,0.00012,29.62944]
[1776865910724,39.41,78625.94,0.0,-0.35166,0.00012,29.59179]
[1776865911716,39.41,78625.94,0.0,-0.35166,0.00012,29.59179]
[1776865911726,39.41,78625.94,0.0,-0.35166,0.00012,29.59179]
[1776865911817,39.4,78623.05,0.0,-0.352,0.00012,29.60096]
[1776865912584,39.4,78623.05,0.0,-0.352,0.00012,29.60096]
[1776865912692,39.4,78623.05,0.0,-0.352,0.00012,29.60096]
[1776865912814,39.4,78623.05,0.0,-0.352,0.00012,29.60096]
[1776865912761,39.4,78639.02,0.0,-0.35011,0.00012,29.54949]
[1776865912901,39.4,78639.02,0.0,-0.35011,0.00012,29.54949]
[1776865913745,39.4,78638.83,0.0,-0.35013,0.00012,29.54994]
[1776865913894,39.4,78638.83,0.0,-0.35013,0.00012,29.54994]
[1776865914752,39.4,78640.55,0.0,-0.34993,0.00012,29.5443]
[1776865917773,39.4,78640.56,0.0,-0.34992,0.00012,29.54414]
[1776865918008,39.4,78643.7,0.0,-0.34955,0.00012,29.53387]
[1776865918419,39.4,78643.7,0.0,-0.34955,0.00012,29.53387]
[1776865918428,39.4,78643.7,0.0,-0.34955,0.00012,29.53387]
[1776865918597,39.4,78643.7,0.0,-0.34955,0.00012,29.53387]
[1776865918716,39.4,78643.7,0.0,-0.34955,0.00012,29.53387]
[1776865918904,39.4,78656.28,0.0,-0.34807,0.00012,29.4927]
[1776865919048,39.4,78656.28,0.0,-0.34807,0.00012,29.4927]
[1776865919213,39.4,78656.28,0.0,-0.34807,0.00012,29.4927]
[1776865919327,39.4,78656.28,0.0,-0.34807,0.00012,29.4927]
[1776865919805,39.4,78656.69,0.0,-0.34802,0.00012,29.4913]
[1776865920278,39.4,78656.69,0.0,-0.34802,0.00012,29.4913]
[1776865920353,39.4,78656.69,0.0,-0.34802,0.00012,29.4913]
[1776865920711,39.4,78656.69,0.0,-0.34802,0.00012,29.4913]
[1776865920809,39.4,78671.42,0.0,-0.34629,0.00012,29.44254]
[1776865921044,39.4,78671.42,0.0,-0.34629,0.00012,29.44254]
[1776865921065,39.4,78671.42,0.0,-0.34629,0.00012,29.44254]
[1776865921084,39.4,78671.42,0.0,-0.34629,0.00012,29.44254]
[1776865921093,39.4,78671.42,0.0,-0.34629,0.00012,29.44254]
[1776865921130,39.4,78671.42,0.0,-0.34629,0.00012,29.44254]
[1776865921311,39.4,78671.42,0.0,-0.34629,0.00012,29.44254]
[1776865921840,39.4,78662.87,0.0,-0.34729,0.00012,29.47092]
[1776865922227,39.4,78662.87,0.0,-0.34729,0.00012,29.47092]
[1776865922361,39.4,78662.87,0.0,-0.34729,0.00012,29.47092]
[1776865922823,39.4,78662.91,0.0,-0.34729,0.00012,29.47078]
[1776865923835,39.4,78652.34,0.0,-0.34853,0.00012,29.50554]
[1776865924052,39.4,78652.34,0.0,-0.34853,0.00012,29.50554]
[1776865924071,39.4,78652.34,0.0,-0.34853,0.00012,29.50554]
[1776865924184,39.4,78652.34,0.0,-0.34853,0.00012,29.50554]
[1776865924837,39.4,78653.64,0.0,-0.34837,0.00012,29.50124]
[1776865925662,39.4,78653.64,0.0,-0.34837,0.00012,29.50124]
[1776865925671,39.4,78653.64,0.0,-0.34837,0.00012,29.50124]
[1776865925680,39.4,78653.64,0.0,-0.34837,0.00012,29.50124]
[1776865925787,39.4,78653.64,0.0,-0.34837,0.00012,29.50124]
[1776865925821,39.4,78653.64,0.0,-0.34837,0.00012,29.50124]
[1776865925844,39.4,78652.88,0.0,-0.34846,0.00012,29.5037]
[1776865927209,39.4,78657.59,0.0,-0.34791,0.00012,29.48819]
[1776865927858,39.4,78669.21,0.0,-0.34654,0.00012,29.44975]
[1776865928004,39.4,78669.21,0.0,-0.34654,0.00012,29.44975]
[1776865928011,39.4,78669.21,0.0,-0.34654,0.00012,29.44975]
[1776865928084,39.4,78669.21,0.0,-0.34654,0.00012,29.44975]
[1776865928113,39.4,78669.21,0.0,-0.34654,0.00012,29.44975]
[1776865928866,39.4,78672.92,0.0,-0.34611,0.00012,29.43742]
[1776865930054,39.4,78679.77,0.0,-0.34531,0.00012,29.41456]
[1776865930881,39.4,78674.1,0.0,-0.34597,0.00012,29.43352]
[1776865934732,39.4,78674.36,0.0,-0.34594,0.00012,29.43266]
[1776865934909,39.4,78676.37,0.0,-0.3457,0.00012,29.42596]
[1776865935228,39.4,78676.37,0.0,-0.3457,0.00012,29.42596]
[1776865935310,39.4,78676.37,0.0,-0.3457,0.00012,29.42596]
[1776865935915,39.4,78688.17,0.0,-0.34432,0.00012,29.38639]
[1776865936383,39.4,78688.17,0.0,-0.34432,0.00012,29.38639]
[1776865936438,39.4,78688.17,0.0,-0.34432,0.00012,29.38639]
[1776865936923,39.4,78696.68,0.0,-0.34333,0.00012,29.35768]
[1776865937260,39.4,78696.68,0.0,-0.34333,0.00012,29.35768]
[1776865937303,39.4,78696.68,0.0,-0.34333,0.00012,29.35768]
[1776865937508,39.4,78696.68,0.0,-0.34333,0.00012,29.35768]
[1776865937594,39.4,78696.68,0.0,-0.34333,0.00012,29.35768]
[1776865937671,39.4,78695.09,0.0,-0.34352,0.00012,29.36307]
[1776865940252,39.4,78696.71,0.0,-0.34333,0.00012,29.35769]
[1776865940266,39.4,78696.71,0.0,-0.34333,0.00012,29.35769]
[1776865940670,39.4,78696.24,0.0,-0.34339,0.00012,29.35935]
[1776865941877,39.4,78696.24,0.0,-0.34339,0.00012,29.35935]
[1776865941886,39.4,78707.28,0.0,-0.3421,0.00012,29.32191]
[1776865942355,39.4,78707.28,0.0,-0.3421,0.00012,29.32191]
[1776865943271,39.4,78708.03,0.0,-0.34202,0.00012,29.31944]
[1776865943956,39.4,78707.25,0.0,-0.34211,0.00012,29.32211]
[1776865944006,39.4,78707.25,0.0,-0.34211,0.00012,29.32211]
[1776865944688,39.4,78710.25,0.0,-0.34176,0.00012,29.31194]
[1776865948257,39.4,78707.18,0.0,-0.34211,0.00012,29.32227]
[1776865949443,39.4,78711.39,0.0,-0.34162,0.00012,29.30782]
[1776865949467,39.4,78711.39,0.0,-0.34162,0.00012,29.30782]
[1776865949515,39.4,78711.39,0.0,-0.34162,0.00012,29.30782]
[1776865949557,39.4,78711.39,0.0,-0.34162,0.00012,29.30782]
[1776865949623,39.4,78715.38,0.0,-0.34116,0.00012,29.29411]
[1776865951132,39.4,78715.38,0.0,-0.34115,0.00012,29.29408]
[1776865951186,39.4,78715.38,0.0,-0.34115,0.00012,29.29408]
[1776865952387,39.4,78715.91,0.0,-0.34108,0.00012,29.2891]
[1776865952972,39.4,78719.25,0.0,-0.34069,0.00012,29.27757]
[1776865953036,39.4,78719.25,0.0,-0.34069,0.00012,29.27757]
[1776865953939,39.4,78723.4,0.0,-0.3402,0.00012,29.26322]
[1776865954418,39.4,78723.4,0.0,-0.3402,0.00012,29.26322]
[1776865954445,39.4,78724.34,0.0,-0.3401,0.00012,29.25997]
[1776865959475,39.4,78728.38,0.0,-0.33963,0.00012,29.24597]
[1776865959523,39.4,78728.38,0.0,-0.33963,0.00012,29.24597]
[1776865960016,39.4,78726.19,0.0,-0.33988,0.00012,29.25358]
[1776865960449,39.4,78726.19,0.0,-0.33988,0.00012,29.25358]
[1776865960510,39.4,78726.19,0.0,-0.33988,0.00012,29.25358]
[1776865960666,39.4,78726.19,0.0,-0.33988,0.00012,29.25358]
[1776865960694,39.4,78726.19,0.0,-0.33988,0.00012,29.25358]
[1776865960761,39.4,78714.55,0.0,-0.34124,0.00012,29.29376]
[1776865961695,39.4,78714.55,0.0,-0.34124,0.00012,29.29376]
[1776865961791,39.4,78714.55,0.0,-0.34124,0.00012,29.29376]
[1776865961796,39.4,78713.09,0.0,-0.34141,0.00012,29.29898]
[1776865962235,39.4,78713.09,0.0,-0.34141,0.00012,29.29898]
[1776865962286,39.4,78713.09,0.0,-0.34141,0.00012,29.29898]
[1776865962299,39.4,78713.09,0.0,-0.34141,0.00012,29.29898]
[1776865962529,39.4,78713.09,0.0,-0.34141,0.00012,29.29898]
[1776865962832,39.4,78713.09,0.0,-0.34141,0.00012,29.29898]
[1776865962896,39.4,78713.09,0.0,-0.34141,0.00012,29.29898]
[1776865963696,39.4,78721.49,0.0,-0.34044,0.00012,29.2701]
[1776865963731,39.4,78721.49,0.0,-0.34044,0.00012,29.2701]
[1776865963744,39.4,78721.04,0.0,-0.34049,0.00012,29.27166]
[1776865964416,39.4,78721.04,0.0,-0.34049,0.00012,29.27166]
[1776865964444,39.4,78721.04,0.0,-0.34049,0.00012,29.27166]
[1776865964457,39.4,78721.04,0.0,-0.34049,0.00012,29.27166]
[1776865964517,39.4,78721.43,0.0,-0.34044,0.00012,29.27038]
[1776865965039,39.4,78721.43,0.0,-0.34044,0.00012,29.27038]
[1776865965129,39.4,78721.43,0.0,-0.34045,0.00012,29.27045]
[1776865968833,39.41,78724.22,0.0,-0.34013,0.00012,29.26095]
[1776865969029,39.41,78724.65,0.0,-0.34008,0.00012,29.25963]
[1776865969092,39.41,78724.65,0.0,-0.34008,0.00012,29.25963]
[1776865969102,39.41,78724.65,0.0,-0.34008,0.00012,29.25963]
[1776865969589,39.41,78738.5,0.0,-0.33847,0.00012,29.21144]
[1776865970605,39.41,78738.5,0.0,-0.33847,0.00012,29.21144]
[1776865970684,39.41,78742.35,0.0,-0.33802,0.00012,29.19789]
[1776865971870,39.41,78743.09,0.0,-0.33793,0.00012,29.19507]
[1776865974417,39.4,78741.09,0.0,-0.33816,0.00012,29.20198]
[1776865974682,39.4,78741.09,0.0,-0.33816,0.00012,29.20198]
[1776865974807,39.4,78743.38,0.0,-0.33789,0.00012,29.19384]
[1776865975234,39.4,78743.38,0.0,-0.33789,0.00012,29.19384]
[1776865975411,39.4,78743.38,0.0,-0.33789,0.00012,29.19384]
[1776865975923,39.4,78760.8,0.0,-0.33586,0.00012,29.13212]
[1776865976226,39.4,78760.8,0.0,-0.33586,0.00012,29.13212]
[1776865976238,39.4,78760.8,0.0,-0.33586,0.00012,29.13212]
[1776865976384,39.4,78760.8,0.0,-0.33586,0.00012,29.13212]
[1776865976388,39.4,78760.8,0.0,-0.33586,0.00012,29.13212]
[1776865976450,39.4,78760.8,0.0,-0.33586,0.00012,29.13212]
[1776865976521,39.4,78763.01,0.0,-0.3356,0.00012,29.12426]
[1776865977216,39.4,78763.01,0.0,-0.3356,0.00012,29.12426]
[1776865977273,39.4,78763.01,0.0,-0.3356,0.00012,29.12426]
[1776865977948,39.4,78763.01,0.0,-0.3356,0.00012,29.12426]
[1776865977759,39.4,78757.02,0.0,-0.3363,0.00012,29.14548]
[1776865978002,39.4,78757.02,0.0,-0.3363,0.00012,29.14548]
[1776865978890,39.4,78753.09,0.0,-0.33675,0.00012,29.15926]
[1776865981214,39.4,78752.49,0.0,-0.33681,0.00012,29.16122]
[1776865981306,39.4,78752.49,0.0,-0.33681,0.00012,29.16122]
[1776865982623,39.4,78751.81,0.0,-0.33689,0.00012,29.16362]
[1776865982694,39.4,78751.81,0.0,-0.33689,0.00012,29.16362]
[1776865982774,39.4,78751.81,0.0,-0.33689,0.00012,29.16362]
[1776865982815,39.4,78749.17,0.0,-0.3372,0.00012,29.17285]
[1776865983143,39.4,78749.17,0.0,-0.3372,0.00012,29.17285]
[1776865983289,39.4,78749.17,0.0,-0.3372,0.00012,29.17285]
[1776865983623,39.4,78749.17,0.0,-0.3372,0.00012,29.17285]
[1776865983950,39.4,78734.04,0.0,-0.33895,0.00012,29.22583]
[1776865984741,39.4,78734.04,0.0,-0.33895,0.00012,29.22583]
[1776865984832,39.4,78734.04,0.0,-0.33895,0.00012,29.22583]
[1776865984922,39.4,78729.19,0.0,-0.33952,0.00012,29.24269]
[1776865987178,39.4,78728.31,0.0,-0.33962,0.00012,29.24569]
[1776865987665,39.4,78728.31,0.0,-0.33962,0.00012,29.24569]
[1776865987965,39.4,78728.31,0.0,-0.33962,0.00012,29.24569]
[1776865988499,39.4,78732.01,0.0,-0.33919,0.00012,29.23282]
[1776865988559,39.4,78732.01,0.0,-0.33919,0.00012,29.23282]
[1776865988896,39.4,78732.01,0.0,-0.33919,0.00012,29.23282]
[1776865988968,39.4,78732.01,0.0,-0.33919,0.00012,29.23282]
[1776865988905,39.4,78735.81,0.0,-0.33874,0.00012,29.21941]
[1776865989148,39.4,78735.81,0.0,-0.33874,0.00012,29.21941]
[1776865989233,39.4,78735.81,0.0,-0.33874,0.00012,29.21941]
[1776865989308,39.4,78735.81,0.0,-0.33874,0.00012,29.21941]
[1776865990945,39.4,78735.81,0.0,-0.33874,0.00012,29.21941]
[1776865991323,39.4,78730.8,0.0,-0.33932,0.00012,29.23693]
[1776865992130,39.4,78730.8,0.0,-0.33932,0.00012,29.23693]
[1776865992398,39.4,78730.8,0.0,-0.33932,0.00012,29.23693]
[1776865992619,39.4,78730.8,0.0,-0.33932,0.00012,29.23693]
[1776865992679,39.4,78730.8,0.0,-0.33932,0.00012,29.23693]
[1776865992876,39.4,78730.8,0.0,-0.33932,0.00012,29.23693]
[1776865992880,39.4,78707.75,0.0,-0.34201,0.00012,29.31648]
[1776865993520,39.4,78707.75,0.0,-0.34201,0.00012,29.31648]
[1776865993572,39.4,78707.75,0.0,-0.34201,0.00012,29.31648]
[1776865993714,39.4,78707.75,0.0,-0.34201,0.00012,29.31648]
[1776865993916,39.4,78707.75,0.0,-0.34201,0.00012,29.31648]
[1776865993801,39.4,78706.64,0.0,-0.34214,0.00012,29.32031]
[1776865994519,39.4,78706.64,0.0,-0.34214,0.00012,29.32031]
[1776865994659,39.4,78706.64,0.0,-0.34214,0.00012,29.32031]
[1776865994724,39.4,78720.62,0.0,-0.34051,0.00012,29.27233]
[1776865996844,39.4,78722.16,0.0,-0.34033,0.00012,29.26703]
[1776865997511,39.4,78722.16,0.0,-0.34033,0.00012,29.26703]
[1776865997605,39.4,78722.16,0.0,-0.34033,0.00012,29.26703]
[1776865998089,39.4,78722.16,0.0,-0.34033,0.00012,29.26703]
[1776865998439,39.4,78716.03,0.0,-0.34105,0.00012,29.28818]
[1776865998536,39.4,78716.03,0.0,-0.34105,0.00012,29.28818]
[1776865999113,39.4,78723.65,0.0,-0.34016,0.00012,29.2619]
[1776865999620,39.4,78723.65,0.0,-0.34016,0.00012,29.2619]
[1776865999848,39.4,78736.81,0.0,-0.33863,0.00012,29.21614]
[1776866000558,39.4,78736.81,0.0,-0.33863,0.00012,29.21614]
[1776866000610,39.4,78736.81,0.0,-0.33863,0.00012,29.21614]
[1776866000751,39.4,78736.81,0.0,-0.33863,0.00012,29.21614]
[1776866000798,39.4,78736.81,0.0,-0.33863,0.00012,29.21614]
[1776866000801,39.4,78736.81,0.0,-0.33863,0.00012,29.21614]
[1776866000892,39.4,78740.3,0.0,-0.33822,0.00012,29.20369]
[1776866002454,39.4,78740.3,0.0,-0.33822,0.00012,29.20369]
[1776866002506,39.39,78744.22,0.0,-0.33776,0.00012,29.18984]
[1776866003896,39.39,78744.22,0.0,-0.33776,0.00012,29.18984]
[1776866005011,39.39,78755.32,0.0,-0.33646,0.00012,29.15045]
[1776866005119,39.39,78755.32,0.0,-0.33646,0.00012,29.15045]
[1776866005488,39.39,78755.32,0.0,-0.33646,0.00012,29.15045]
[1776866005652,39.39,78755.32,0.0,-0.33646,0.00012,29.15045]
[1776866005792,39.39,78755.32,0.0,-0.33646,0.00012,29.15045]
[1776866005913,39.39,78755.32,0.0,-0.33646,0.00012,29.15045]
[1776866005959,39.39,78750.87,0.0,-0.33698,0.00012,29.16612]
[1776866006961,39.39,78735.73,0.0,-0.33874,0.00012,29.21928]
[1776866007103,39.39,78735.73,0.0,-0.33874,0.00012,29.21928]
[1776866007113,39.39,78735.73,0.0,-0.33874,0.00012,29.21928]
[1776866007223,39.39,78735.73,0.0,-0.33874,0.00012,29.21928]
[1776866007948,39.39,78728.92,0.0,-0.33953,0.00012,29.24298]
[1776866008493,39.39,78728.92,0.0,-0.33953,0.00012,29.24298]
[1776866008539,39.39,78728.92,0.0,-0.33953,0.00012,29.24298]
[1776866008981,39.39,78728.92,0.0,-0.33953,0.00012,29.24298]
[1776866008993,39.39,78728.92,0.0,-0.33953,0.00012,29.24298]
[1776866008999,39.39,78728.92,0.0,-0.33953,0.00012,29.24298]
[1776866008982,39.39,78716.32,0.0,-0.341,0.00012,29.28664]
[1776866009043,39.39,78716.32,0.0,-0.341,0.00012,29.28664]
[1776866009086,39.39,78716.32,0.0,-0.341,0.00012,29.28664]
[1776866010950,39.39,78708.65,0.0,-0.34189,0.00012,29.31297]
[1776866010914,39.39,78706.48,0.0,-0.34215,0.00012,29.32046]
[1776866011171,39.39,78706.48,0.0,-0.34215,0.00012,29.32046]
[1776866011223,39.39,78706.48,0.0,-0.34215,0.00012,29.32046]
[1776866011246,39.39,78706.48,0.0,-0.34215,0.00012,29.32046]
[1776866011906,39.39,78711.68,0.0,-0.34153,0.00012,29.29954]
[1776866013165,39.39,78710.69,0.0,-0.34165,0.00012,29.30297]
[1776866013270,39.39,78710.69,0.0,-0.34165,0.00012,29.30297]
[1776866013473,39.39,78710.69,0.0,-0.34165,0.00012,29.30297]
[1776866013524,39.39,78710.69,0.0,-0.34165,0.00012,29.30297]
[1776866013625,39.39,78710.44,0.0,-0.34168,0.00012,29.30383]
[1776866015177,39.39,78710.44,0.0,-0.34168,0.00012,29.30385]
[1776866015210,39.39,78710.44,0.0,-0.34168,0.00012,29.30385]
[1776866015840,39.39,78710.44,0.0,-0.34168,0.00012,29.30385]
[1776866015948,39.39,78708.84,0.0,-0.34186,0.00012,29.30937]
[1776866016777,39.39,78708.84,0.0,-0.34186,0.00012,29.30937]
[1776866016792,39.39,78708.84,0.0,-0.34186,0.00012,29.30937]
[1776866016812,39.39,78708.84,0.0,-0.34186,0.00012,29.30937]
[1776866016870,39.39,78714.4,0.0,-0.34122,0.00012,29.29031]
[1776866017504,39.39,78714.4,0.0,-0.34122,0.00012,29.29031]
[1776866017629,39.39,78714.4,0.0,-0.34122,0.00012,29.29031]
[1776866017778,39.39,78714.4,0.0,-0.34122,0.00012,29.29031]
[1776866017880,39.39,78720.51,0.0,-0.3405,0.00012,29.26929]
[1776866018405,39.39,78720.51,0.0,-0.3405,0.00012,29.26929]
[1776866018439,39.39,78720.51,0.0,-0.3405,0.00012,29.26929]
[1776866018618,39.39,78724.43,0.0,-0.34005,0.00012,29.25573]
[1776866019095,39.39,78724.43,0.0,-0.34005,0.00012,29.25573]
[1776866019274,39.39,78724.43,0.0,-0.34005,0.00012,29.25573]
[1776866019312,39.39,78724.43,0.0,-0.34005,0.00012,29.25573]
[1776866019524,39.39,78724.43,0.0,-0.34005,0.00012,29.25578]
[1776866021072,39.4,78721.7,0.0,-0.34037,0.00012,29.26534]
[1776866021133,39.4,78721.7,0.0,-0.34037,0.00012,29.26534]
[1776866025561,39.4,78730.88,0.0,-0.3393,0.00012,29.23349]
[1776866029580,39.39,78733.99,0.0,-0.33893,0.00012,29.22251]
[1776866029648,39.39,78733.99,0.0,-0.33893,0.00012,29.22251]
[1776866029971,39.39,78733.99,0.0,-0.33893,0.00012,29.22251]
[1776866031096,39.39,78738.25,0.0,-0.33843,0.00012,29.20737]
[1776866031356,39.39,78738.25,0.0,-0.33843,0.00012,29.20737]
[1776866032035,39.39,78739.01,0.0,-0.33834,0.00012,29.20447]
[1776866032345,39.39,78739.01,0.0,-0.33834,0.00012,29.20447]
[1776866032421,39.39,78739.01,0.0,-0.33834,0.00012,29.20447]
[1776866032988,39.39,78743.91,0.0,-0.33776,0.00012,29.18717]
[1776866033344,39.39,78743.91,0.0,-0.33776,0.00012,29.18717]
[1776866033900,39.39,78749.05,0.0,-0.33716,0.00012,29.16898]
[1776866034118,39.39,78749.05,0.0,-0.33716,0.00012,29.16898]
[1776866034185,39.39,78749.05,0.0,-0.33716,0.00012,29.16898]
[1776866034750,39.39,78749.05,0.0,-0.33716,0.00012,29.16898]
[1776866034761,39.39,78749.05,0.0,-0.33716,0.00012,29.16898]
[1776866034824,39.39,78749.05,0.0,-0.33716,0.00012,29.16898]
[1776866035180,39.39,78752.82,0.0,-0.33672,0.00012,29.15557]
[1776866035231,39.39,78752.82,0.0,-0.33672,0.00012,29.15557]
[1776866035247,39.39,78752.82,0.0,-0.33672,0.00012,29.15557]
[1776866035375,39.39,78752.82,0.0,-0.33672,0.00012,29.15557]
[1776866035947,39.39,78743.54,0.0,-0.3378,0.00012,29.18819]
[1776866037453,39.39,78743.54,0.0,-0.3378,0.00012,29.18819]
[1776866039446,39.38,78740.43,0.0,-0.33815,0.00012,29.19889]
[1776866039660,39.38,78740.43,0.0,-0.33815,0.00012,29.19879]
[1776866040174,39.38,78740.43,0.0,-0.33815,0.00012,29.19879]
[1776866040214,39.38,78740.43,0.0,-0.33815,0.00012,29.19879]
[1776866040270,39.38,78740.43,0.0,-0.33815,0.00012,29.19879]
[1776866040940,39.38,78740.43,0.0,-0.33815,0.00012,29.19879]
[1776866040993,39.38,78729.3,0.0,-0.33944,0.00012,29.23754]
[1776866041125,39.38,78729.3,0.0,-0.33944,0.00012,29.23754]
[1776866041627,39.38,78729.3,0.0,-0.33944,0.00012,29.23754]
[1776866041959,39.38,78729.3,0.0,-0.33944,0.00012,29.23754]
[1776866041683,39.38,78731.41,0.0,-0.33919,0.00012,29.23008]
[1776866042110,39.38,78731.41,0.0,-0.33919,0.00012,29.23008]
[1776866042319,39.38,78731.41,0.0,-0.33919,0.00012,29.23008]
[1776866042360,39.38,78731.41,0.0,-0.33919,0.00012,29.23008]
[1776866042687,39.38,78733.93,0.0,-0.33889,0.00012,29.22115]
[1776866044221,39.38,78737.6,0.0,-0.33846,0.00012,29.20819]
[1776866044271,39.38,78737.6,0.0,-0.33846,0.00012,29.20819]
[1776866044278,39.38,78737.6,0.0,-0.33846,0.00012,29.20819]
[1776866044422,39.38,78737.6,0.0,-0.33846,0.00012,29.20819]
[1776866044585,39.38,78737.6,0.0,-0.33846,0.00012,29.20819]
[1776866046109,39.38,78745.15,0.0,-0.33758,0.00012,29.18145]
[1776866046156,39.38,78745.15,0.0,-0.33758,0.00012,29.18145]
[1776866046165,39.38,78745.15,0.0,-0.33758,0.00012,29.18145]
[1776866046180,39.38,78745.15,0.0,-0.33758,0.00012,29.18145]
[1776866046741,39.38,78745.15,0.0,-0.33758,0.00012,29.18145]
[1776866046818,39.38,78745.15,0.0,-0.33758,0.00012,29.18145]
[1776866047114,39.38,78750.35,0.0,-0.33697,0.00012,29.16292]
[1776866047140,39.38,78750.35,0.0,-0.33697,0.00012,29.16292]
[1776866047955,39.37,78751.0,0.0,-0.33689,0.00012,29.16053]
[1776866049448,39.37,78751.77,0.0,-0.3368,0.00012,29.15772]
[1776866049474,39.37,78751.77,0.0,-0.3368,0.00012,29.15772]
[1776866049742,39.37,78751.77,0.0,-0.3368,0.00012,29.15772]
[1776866049777,39.37,78751.77,0.0,-0.3368,0.00012,29.15772]
[1776866049911,39.37,78744.42,0.0,-0.33765,0.00012,29.18355]
[1776866050678,39.37,78744.42,0.0,-0.33765,0.00012,29.18355]
[1776866051485,39.37,78742.5,0.0,-0.33787,0.00012,29.19019]
[1776866051491,39.37,78742.5,0.0,-0.33787,0.00012,29.19019]
[1776866051703,39.37,78742.5,0.0,-0.33787,0.00012,29.19019]
[1776866051944,39.37,78741.62,0.0,-0.33797,0.00012,29.19328]
[1776866052211,39.37,78741.62,0.0,-0.33797,0.00012,29.19328]
[1776866052510,39.37,78741.62,0.0,-0.33797,0.00012,29.19328]
[1776866052597,39.37,78741.62,0.0,-0.33797,0.00012,29.19328]
[1776866052668,39.37,78741.62,0.0,-0.33797,0.00012,29.19328]
[1776866052749,39.37,78741.62,0.0,-0.33797,0.00012,29.19328]
[1776866052762,39.37,78741.62,0.0,-0.33797,0.00012,29.19328]
[1776866053034,39.37,78735.87,0.0,-0.33863,0.00012,29.21319]
[1776866055286,39.37,78735.36,0.0,-0.33869,0.00012,29.21485]
[1776866055415,39.37,78735.36,0.0,-0.33869,0.00012,29.21485]
[1776866057664,39.37,78743.74,0.0,-0.33771,0.00012,29.18522]
[1776866057749,39.37,78743.74,0.0,-0.33771,0.00012,29.18522]
[1776866057752,39.37,78743.74,0.0,-0.33771,0.00012,29.18522]
[1776866059041,39.37,78751.62,0.0,-0.33679,0.00012,29.15724]
[1776866059094,39.36,78752.15,0.0,-0.33672,0.00012,29.15528]
[1776866062716,39.36,78760.67,0.0,-0.33573,0.00012,29.1249]
[1776866062775,39.36,78760.67,0.0,-0.33573,0.00012,29.1249]
[1776866062784,39.36,78760.67,0.0,-0.33573,0.00012,29.1249]
[1776866062787,39.36,78760.67,0.0,-0.33573,0.00012,29.1249]
[1776866062919,39.36,78760.6,0.0,-0.33573,0.00012,29.12503]
[1776866063943,39.36,78760.6,0.0,-0.33573,0.00012,29.12503]
[1776866064022,39.36,78760.6,0.0,-0.33573,0.00012,29.12503]
[1776866065027,39.36,78750.67,0.0,-0.33688,0.00012,29.16013]
[1776866065715,39.36,78750.67,0.0,-0.33688,0.00012,29.16013]
[1776866065850,39.36,78750.75,0.0,-0.33687,0.00012,29.15985]
[1776866066284,39.36,78750.75,0.0,-0.33687,0.00012,29.15985]
[1776866066288,39.36,78750.75,0.0,-0.33687,0.00012,29.15985]
[1776866066394,39.36,78750.75,0.0,-0.33687,0.00012,29.15985]
[1776866066508,39.36,78750.75,0.0,-0.33687,0.00012,29.15985]
[1776866067865,39.36,78742.92,0.0,-0.33778,0.00012,29.18736]
[1776866067910,39.36,78737.9,0.0,-0.33836,0.00012,29.20479]
[1776866070246,39.36,78738.38,0.0,-0.3383,0.00012,29.20299]
[1776866070342,39.36,78738.38,0.0,-0.3383,0.00012,29.20299]
[1776866071051,39.36,78749.82,0.0,-0.33695,0.00012,29.15949]
[1776866071816,39.36,78749.82,0.0,-0.33695,0.00012,29.15949]
[1776866071917,39.36,78750.83,0.0,-0.33683,0.00012,29.15581]
[1776866074984,39.36,78742.89,0.0,-0.33775,0.00012,29.18364]
[1776866075071,39.36,78742.89,0.0,-0.33775,0.00012,29.18364]
[1776866075883,39.35,78741.25,0.0,-0.33794,0.00012,29.1893]
[1776866075933,39.35,78741.25,0.0,-0.33794,0.00012,29.1893]
[1776866078378,39.35,78735.23,0.0,-0.33863,0.00012,29.21008]
[1776866084931,39.35,78732.59,0.0,-0.33892,0.00012,29.2187]
[1776866084999,39.35,78732.59,0.0,-0.33892,0.00012,29.2187]
[1776866085007,39.35,78732.59,0.0,-0.33892,0.00012,29.2187]
[1776866085052,39.35,78732.59,0.0,-0.33892,0.00012,29.2187]
[1776866085103,39.34,78727.77,0.0,-0.33947,0.00012,29.23525]
[1776866087000,39.34,78716.68,0.0,-0.34076,0.00012,29.27353]
[1776866089234,39.34,78720.78,0.0,-0.34027,0.00012,29.2591]
[1776866090000,39.34,78720.78,0.0,-0.34027,0.00012,29.2591]
[1776866090045,39.34,78720.78,0.0,-0.34027,0.00012,29.2591]
[1776866090087,39.34,78720.78,0.0,-0.34027,0.00012,29.2591]
[1776866090116,39.34,78726.95,0.0,-0.33955,0.00012,29.23751]
[1776866090155,39.34,78726.95,0.0,-0.33955,0.00012,29.23751]
[1776866090227,39.34,78726.95,0.0,-0.33955,0.00012,29.23751]
[1776866090239,39.34,78726.95,0.0,-0.33955,0.00012,29.23751]
[1776866090347,39.34,78726.95,0.0,-0.33955,0.00012,29.23751]
[1776866092125,39.34,78726.78,0.0,-0.33956,0.00012,29.23781]
[1776866092140,39.34,78734.71,0.0,-0.33863,0.00012,29.21001]
[1776866092150,39.34,78734.71,0.0,-0.33863,0.00012,29.21001]
[1776866093043,39.34,78733.54,0.0,-0.33877,0.00012,29.21411]
[1776866098080,39.33,78728.2,0.0,-0.33937,0.00012,29.23213]
[1776866100613,39.33,78729.6,0.0,-0.3392,0.00012,29.227]
[1776866100770,39.33,78729.6,0.0,-0.3392,0.00012,29.227]
[1776866100800,39.33,78729.6,0.0,-0.3392,0.00012,29.227]
[1776866100903,39.33,78729.6,0.0,-0.3392,0.00012,29.227]
[1776866101104,39.33,78749.23,0.0,-0.33691,0.00012,29.15791]
[1776866102242,39.33,78749.23,0.0,-0.33691,0.00012,29.15781]
[1776866103116,39.33,78748.74,0.0,-0.33696,0.00012,29.15948]
[1776866103711,39.33,78748.74,0.0,-0.33696,0.00012,29.15948]
[1776866103779,39.33,78748.74,0.0,-0.33696,0.00012,29.15948]
[1776866103798,39.33,78748.74,0.0,-0.33696,0.00012,29.15948]
[1776866103936,39.33,78748.74,0.0,-0.33696,0.00012,29.15948]
[1776866106234,39.32,78744.78,0.0,-0.33742,0.00012,29.17325]
[1776866106324,39.32,78744.78,0.0,-0.33742,0.00012,29.17325]
[1776866106932,39.32,78744.78,0.0,-0.33742,0.00012,29.17325]
[1776866106976,39.32,78744.78,0.0,-0.33742,0.00012,29.17325]
[1776866107154,39.32,78732.84,0.0,-0.33881,0.00012,29.2151]
[1776866107844,39.32,78732.84,0.0,-0.33881,0.00012,29.2151]
[1776866107871,39.32,78732.84,0.0,-0.33881,0.00012,29.2151]
[1776866107907,39.32,78732.84,0.0,-0.33881,0.00012,29.2151]
[1776866108163,39.32,78733.5,0.0,-0.33872,0.00012,29.21259]
[1776866108273,39.32,78733.5,0.0,-0.33872,0.00012,29.21259]
[1776866108299,39.32,78733.5,0.0,-0.33872,0.00012,29.21259]
[1776866108805,39.32,78733.5,0.0,-0.33872,0.00012,29.21259]
[1776866108840,39.32,78733.5,0.0,-0.33872,0.00012,29.21259]
[1776866109165,39.32,78724.81,0.0,-0.33974,0.00012,29.24288]
[1776866110172,39.32,78712.66,0.0,-0.34115,0.00012,29.28489]
[1776866110285,39.32,78712.66,0.0,-0.34115,0.00012,29.28489]
[1776866110438,39.32,78712.66,0.0,-0.34115,0.00012,29.28489]
[1776866111180,39.32,78709.88,0.0,-0.34148,0.00012,29.29439]
[1776866111199,39.32,78709.88,0.0,-0.34148,0.00012,29.29439]
[1776866111853,39.32,78709.88,0.0,-0.34148,0.00012,29.29439]
[1776866112522,39.32,78709.82,0.0,-0.34148,0.00012,29.29453]
[1776866112774,39.32,78709.82,0.0,-0.34148,0.00012,29.29453]
[1776866112849,39.32,78709.82,0.0,-0.34148,0.00012,29.29453]
[1776866112950,39.32,78714.23,0.0,-0.34096,0.00012,29.27928]
[1776866113384,39.32,78714.23,0.0,-0.34096,0.00012,29.27928]
[1776866113450,39.32,78714.23,0.0,-0.34096,0.00012,29.27928]
[1776866114180,39.32,78714.23,0.0,-0.34096,0.00012,29.27928]
[1776866114007,39.32,78716.13,0.0,-0.34074,0.00012,29.27266]
[1776866114297,39.32,78716.13,0.0,-0.34074,0.00012,29.27266]
[1776866114435,39.32,78716.13,0.0,-0.34074,0.00012,29.27266]
[1776866114531,39.32,78716.13,0.0,-0.34074,0.00012,29.27266]
[1776866114568,39.32,78716.13,0.0,-0.34074,0.00012,29.27266]
[1776866115130,39.32,78716.13,0.0,-0.34074,0.00012,29.27266]
[1776866114859,39.32,78717.55,0.0,-0.34057,0.00012,29.2676]
[1776866115641,39.32,78727.88,0.0,-0.33936,0.00012,29.2316]
[1776866116487,39.32,78727.88,0.0,-0.33936,0.00012,29.2316]
[1776866116654,39.32,78727.88,0.0,-0.33936,0.00012,29.2316]
[1776866116719,39.32,78727.88,0.0,-0.33936,0.00012,29.2316]
[1776866116754,39.31,78730.54,0.0,-0.33905,0.00012,29.22221]
[1776866117590,39.31,78730.54,0.0,-0.33905,0.00012,29.22221]
[1776866117632,39.31,78730.54,0.0,-0.33905,0.00012,29.22221]
[1776866118493,39.31,78731.3,0.0,-0.33895,0.00012,29.21945]
[1776866118503,39.31,78731.3,0.0,-0.33895,0.00012,29.21945]
[1776866118606,39.31,78731.3,0.0,-0.33895,0.00012,29.21945]
[1776866118771,39.31,78731.3,0.0,-0.33895,0.00012,29.21945]
[1776866118813,39.31,78727.28,0.0,-0.33942,0.00012,29.23348]
[1776866120092,39.31,78727.28,0.0,-0.33942,0.00012,29.23348]
[1776866120103,39.31,78727.28,0.0,-0.33942,0.00012,29.23348]
[1776866120114,39.31,78727.28,0.0,-0.33942,0.00012,29.23348]
[1776866120157,39.31,78722.44,0.0,-0.33998,0.00012,29.25017]
[1776866121106,39.31,78722.44,0.0,-0.33998,0.00012,29.25017]
[1776866121154,39.31,78722.44,0.0,-0.33998,0.00012,29.25017]
[1776866121231,39.31,78720.44,0.0,-0.34022,0.00012,29.25707]
[1776866121997,39.31,78717.18,0.0,-0.3406,0.00012,29.26832]
[1776866123466,39.31,78716.67,0.0,-0.34065,0.00012,29.27004]
[1776866123509,39.31,78716.67,0.0,-0.34065,0.00012,29.27004]
[1776866124580,39.31,78711.26,0.0,-0.34129,0.00012,29.28871]
[1776866124675,39.31,78710.5,0.0,-0.34137,0.00012,29.29126]
[1776866128923,39.31,78710.05,0.0,-0.34142,0.00012,29.29273]
[1776866130654,39.31,78718.8,0.0,-0.3404,0.00012,29.26244]
[1776866130990,39.31,78719.1,0.0,-0.34036,0.00012,29.26133]
[1776866132678,39.31,78713.28,0.0,-0.34103,0.00012,29.27828]
[1776866132689,39.31,78713.28,0.0,-0.34103,0.00012,29.27828]
[1776866132703,39.31,78713.28,0.0,-0.34103,0.00012,29.27828]
[1776866132963,39.31,78712.04,0.0,-0.34117,0.00012,29.28255]
[1776866135754,39.31,78713.03,0.0,-0.34106,0.00012,29.27913]
[1776866136716,39.31,78714.41,0.0,-0.34089,0.00012,29.27437]
[1776866137187,39.31,78717.57,0.0,-0.34052,0.00012,29.26329]
[1776866138735,39.31,78718.84,0.0,-0.34037,0.00012,29.25874]
[1776866138844,39.31,78715.84,0.0,-0.34072,0.00012,29.26912]
[1776866141445,39.3,78717.86,0.0,-0.34048,0.00012,29.26194]
[1776866142805,39.3,78718.65,0.0,-0.34038,0.00012,29.259]
[1776866143139,39.3,78720.9,0.0,-0.34011,0.00012,29.25119]
[1776866144448,39.3,78721.75,0.0,-0.34001,0.00012,29.24809]
[1776866144530,39.3,78721.75,0.0,-0.34001,0.00012,29.24809]
[1776866144722,39.3,78721.75,0.0,-0.34001,0.00012,29.24809]
[1776866144836,39.3,78721.75,0.0,-0.34001,0.00012,29.24809]
[1776866145083,39.3,78721.75,0.0,-0.34001,0.00012,29.24809]
[1776866145127,39.3,78730.23,0.0,-0.33901,0.00012,29.21825]
[1776866146195,39.3,78730.23,0.0,-0.33901,0.00012,29.21825]
[1776866146238,39.3,78743.96,0.0,-0.33741,0.00012,29.16989]
[1776866146873,39.3,78743.96,0.0,-0.33741,0.00012,29.16989]
[1776866146927,39.3,78743.96,0.0,-0.33741,0.00012,29.16989]
[1776866147164,39.3,78743.61,0.0,-0.33745,0.00012,29.17113]
[1776866149558,39.3,78739.69,0.0,-0.3379,0.00012,29.18477]
[1776866149618,39.29,78739.69,0.0,-0.3379,0.00012,29.18467]
[1776866153241,39.29,78745.5,0.0,-0.33721,0.00012,29.16391]
[1776866153315,39.29,78745.5,0.0,-0.33721,0.00012,29.16391]
[1776866153476,39.29,78744.91,0.0,-0.33728,0.00012,29.166]
[1776866155083,39.29,78744.91,0.0,-0.33728,0.00012,29.166]
[1776866155112,39.29,78734.62,0.0,-0.33847,0.00012,29.20198]
[1776866160643,39.29,78734.15,0.0,-0.33851,0.00012,29.20313]
[1776866160747,39.29,78734.15,0.0,-0.33851,0.00012,29.20313]
[1776866160839,39.29,78731.01,0.0,-0.33888,0.00012,29.21414]
[1776866166339,39.28,78738.06,0.0,-0.33804,0.00012,29.18897]
[1776866171053,39.28,78734.02,0.0,-0.33851,0.00012,29.20285]
[1776866171160,39.28,78734.02,0.0,-0.33851,0.00012,29.20285]
[1776866171256,39.28,78733.31,0.0,-0.33858,0.00012,29.20518]
[1776866172027,39.28,78733.31,0.0,-0.33858,0.00012,29.20518]
[1776866172115,39.28,78733.31,0.0,-0.33858,0.00012,29.20518]
[1776866172154,39.28,78731.98,0.0,-0.33874,0.00012,29.20977]
[1776866174266,39.28,78740.35,0.0,-0.33776,0.00012,29.18021]
[1776866174407,39.28,78740.35,0.0,-0.33776,0.00012,29.18021]
[1776866174425,39.28,78740.35,0.0,-0.33776,0.00012,29.18021]
[1776866174476,39.28,78740.35,0.0,-0.33776,0.00012,29.18021]
[1776866175324,39.28,78747.6,0.0,-0.33691,0.00012,29.15453]
[1776866177648,39.28,78752.31,0.0,-0.33636,0.00012,29.13777]
[1776866177804,39.28,78752.31,0.0,-0.33636,0.00012,29.13771]
[1776866182060,39.27,78749.38,0.0,-0.3367,0.00012,29.14805]
[1776866182074,39.27,78748.61,0.0,-0.33678,0.00012,29.15071]
[1776866182277,39.27,78748.61,0.0,-0.33678,0.00012,29.15071]
[1776866182705,39.27,78763.38,0.0,-0.33507,0.00012,29.09803]
[1776866184336,39.27,78764.02,0.0,-0.33499,0.00012,29.09574]
[1776866184376,39.27,78764.02,0.0,-0.33499,0.00012,29.09574]
[1776866184388,39.27,78764.02,0.0,-0.33499,0.00012,29.09574]
[1776866184395,39.27,78764.02,0.0,-0.33499,0.00012,29.09574]
[1776866184699,39.27,78765.3,0.0,-0.33484,0.00012,29.09115]
[1776866189808,39.27,78766.59,0.0,-0.33469,0.00012,29.08652]
[1776866190466,39.27,78773.41,0.0,-0.3339,0.00012,29.06198]
[1776866191191,39.27,78774.08,0.0,-0.33381,0.00012,29.05645]
[1776866192105,39.27,78765.11,0.0,-0.33485,0.00012,29.08875]
[1776866193065,39.27,78765.11,0.0,-0.33485,0.00012,29.08875]
[1776866193619,39.27,78764.4,0.0,-0.33494,0.00012,29.0913]
[1776866193758,39.27,78764.4,0.0,-0.33494,0.00012,29.0913]
[1776866194708,39.27,78764.4,0.0,-0.33494,0.00012,29.0913]
[1776866194781,39.27,78773.7,0.0,-0.33386,0.00012,29.05785]
[1776866196181,39.27,78773.7,0.0,-0.33386,0.00012,29.05785]
[1776866196208,39.27,78772.67,0.0,-0.33398,0.00012,29.0616]
[1776866197624,39.27,78770.79,0.0,-0.3342,0.00012,29.06838]
[1776866198051,39.27,78770.79,0.0,-0.3342,0.00012,29.06838]
[1776866198238,39.27,78770.51,0.0,-0.33423,0.00012,29.06943]
[1776866199702,39.27,78774.6,0.0,-0.33376,0.00012,29.05471]
[1776866199800,39.28,78774.6,0.0,-0.33376,0.00012,29.05474]
[1776866204842,39.28,78773.78,0.0,-0.33386,0.00012,29.05782]
[1776866210207,39.28,78773.92,0.0,-0.33384,0.00012,29.05742]
[1776866211181,39.28,78773.64,0.0,-0.33388,0.00012,29.05847]
[1776866211265,39.28,78769.83,0.0,-0.33432,0.00012,29.07222]
[1776866213524,39.28,78768.39,0.0,-0.33449,0.00012,29.07741]
[1776866213847,39.28,78768.39,0.0,-0.33449,0.00012,29.07741]
[1776866217076,39.28,78773.16,0.0,-0.33393,0.00012,29.06028]
[1776866217556,39.28,78776.52,0.0,-0.33354,0.00012,29.04815]
[1776866217578,39.28,78776.52,0.0,-0.33354,0.00012,29.04815]
[1776866217802,39.28,78776.52,0.0,-0.33354,0.00012,29.04815]
[1776866217945,39.28,78776.52,0.0,-0.33354,0.00012,29.04815]
[1776866218153,39.28,78787.57,0.0,-0.33227,0.00012,29.00811]
[1776866219940,39.28,78792.73,0.0,-0.33167,0.00012,28.98943]
[1776866220818,39.28,78792.73,0.0,-0.33167,0.00012,28.98943]
[1776866221031,39.28,78791.81,0.0,-0.33178,0.00012,28.99287]
[1776866221887,39.28,78791.81,0.0,-0.33178,0.00012,28.99287]
[1776866221895,39.28,78791.81,0.0,-0.33178,0.00012,28.99287]
[1776866221920,39.28,78791.81,0.0,-0.33178,0.00012,28.99287]
[1776866224075,39.28,78779.56,0.0,-0.3332,0.00012,29.0376]
[1776866224420,39.28,78779.56,0.0,-0.3332,0.00012,29.0376]
[1776866224476,39.28,78779.56,0.0,-0.3332,0.00012,29.0376]
[1776866228029,39.28,78774.04,0.0,-0.33385,0.00012,29.05762]
[1776866228107,39.28,78774.04,0.0,-0.33385,0.00012,29.05762]
[1776866228208,39.28,78772.63,0.0,-0.33401,0.00012,29.06271]
[1776866230232,39.28,78771.66,0.0,-0.33412,0.00012,29.06622]
[1776866230834,39.28,78775.63,0.0,-0.33366,0.00012,29.05192]
[1776866231178,39.28,78775.63,0.0,-0.33366,0.00012,29.05192]
[1776866231237,39.28,78785.66,0.0,-0.3325,0.00012,29.01559]
[1776866231679,39.28,78785.66,0.0,-0.3325,0.00012,29.01559]
[1776866231716,39.28,78785.66,0.0,-0.3325,0.00012,29.01559]
[1776866232234,39.28,78790.19,0.0,-0.33198,0.00012,28.99915]
[1776866234142,39.28,78789.84,0.0,-0.33202,0.00012,29.00048]
[1776866234150,39.28,78789.84,0.0,-0.33202,0.00012,29.00048]
[1776866234243,39.28,78791.47,0.0,-0.33183,0.00012,28.99459]
[1776866239902,39.29,78792.58,0.0,-0.33171,0.00012,28.99081]
[1776866242204,39.29,78793.43,0.0,-0.33162,0.00012,28.98783]
[1776866242210,39.29,78793.43,0.0,-0.33162,0.00012,28.98783]
[1776866244500,39.29,78787.32,0.0,-0.33233,0.00012,29.01028]
[1776866244756,39.29,78787.32,0.0,-0.33233,0.00012,29.01028]
[1776866246316,39.29,78788.81,0.0,-0.33216,0.00012,29.00495]
[1776866247130,39.29,78790.87,0.0,-0.33193,0.00012,28.99755]
[1776866250311,39.29,78794.44,0.0,-0.33152,0.00012,28.98464]
[1776866250341,39.29,78793.79,0.0,-0.33159,0.00012,28.98708]
[1776866251159,39.29,78787.75,0.0,-0.33228,0.00012,29.00601]
[1776866252379,39.29,78784.82,0.0,-0.33262,0.00012,29.0167]
[1776866253172,39.29,78784.32,0.0,-0.33268,0.00012,29.01856]
[1776866254413,39.29,78783.83,0.0,-0.33274,0.00012,29.02034]
[1776866255196,39.29,78780.45,0.0,-0.33313,0.00012,29.03266]
[1776866256590,39.29,78776.05,0.0,-0.33364,0.00012,29.04859]
[1776866256660,39.29,78776.05,0.0,-0.33364,0.00012,29.04859]
[1776866257752,39.29,78776.16,0.0,-0.33363,0.00012,29.04821]
[1776866257806,39.29,78776.16,0.0,-0.33363,0.00012,29.04821]
[1776866258889,39.29,78778.0,0.0,-0.33342,0.00012,29.04159]
[1776866258975,39.29,78778.0,0.0,-0.33342,0.00012,29.04159]
[1776866259296,39.29,78783.26,0.0,-0.33281,0.00012,29.02256]
[1776866264310,39.29,78790.16,0.0,-0.33201,0.00012,28.99761]
[1776866264545,39.3,78797.46,0.0,-0.33117,0.00012,28.97106]
[1776866264774,39.3,78797.46,0.0,-0.33117,0.00012,28.97106]
[1776866265180,39.3,78797.46,0.0,-0.33117,0.00012,28.97106]
[1776866265205,39.3,78797.46,0.0,-0.33117,0.00012,28.97106]
[1776866265299,39.3,78797.46,0.0,-0.33117,0.00012,28.97106]
[1776866265299,39.3,78810.83,0.0,-0.32963,0.00012,28.92196]
[1776866265633,39.3,78810.83,0.0,-0.32963,0.00012,28.92196]
[1776866266157,39.3,78810.83,0.0,-0.32963,0.00012,28.92196]
[1776866266265,39.3,78810.83,0.0,-0.32963,0.00012,28.92208]
[1776866267038,39.3,78810.83,0.0,-0.32963,0.00012,28.92208]
[1776866267272,39.3,78814.29,0.0,-0.32924,0.00012,28.90942]
[1776866268040,39.3,78814.29,0.0,-0.32924,0.00012,28.90942]
[1776866268065,39.3,78814.29,0.0,-0.32924,0.00012,28.90942]
[1776866268279,39.3,78814.6,0.0,-0.3292,0.00012,28.90827]
[1776866269426,39.3,78813.4,0.0,-0.32935,0.00012,28.91285]
[1776866269461,39.3,78813.4,0.0,-0.32935,0.00012,28.91285]
[1776866270644,39.3,78812.23,0.0,-0.32948,0.00012,28.9173]
[1776866271300,39.3,78810.69,0.0,-0.32967,0.00012,28.92312]
[1776866272676,39.3,78809.29,0.0,-0.32983,0.00012,28.9284]
[1776866273082,39.3,78809.29,0.0,-0.32983,0.00012,28.9284]
[1776866273314,39.3,78809.29,0.0,-0.32983,0.00012,28.92852]
[1776866274719,39.3,78807.96,0.0,-0.32999,0.00012,28.93353]
[1776866274732,39.3,78807.96,0.0,-0.32999,0.00012,28.93353]
[1776866275329,39.3,78807.15,0.0,-0.33009,0.00012,28.93663]
[1776866277176,39.31,78812.11,0.0,-0.32952,0.00012,28.91843]
[1776866277848,39.31,78813.17,0.0,-0.3294,0.00012,28.91464]
[1776866282038,39.31,78812.41,0.0,-0.3295,0.00012,28.91796]
[1776866282108,39.31,78812.41,0.0,-0.3295,0.00012,28.91796]
[1776866282209,39.31,78800.72,0.0,-0.33086,0.00012,28.96122]
[1776866282812,39.31,78800.72,0.0,-0.33086,0.00012,28.96122]
[1776866282843,39.31,78800.72,0.0,-0.33086,0.00012,28.96122]
[1776866282869,39.31,78801.26,0.0,-0.33079,0.00012,28.95924]
[1776866283827,39.31,78801.26,0.0,-0.33079,0.00012,28.95924]
[1776866283835,39.31,78801.26,0.0,-0.33079,0.00012,28.95924]
[1776866283856,39.31,78801.26,0.0,-0.33079,0.00012,28.95924]
[1776866284107,39.31,78790.97,0.0,-0.33198,0.00012,28.99695]
[1776866284843,39.31,78790.97,0.0,-0.33198,0.00012,28.99695]
[1776866284893,39.31,78790.97,0.0,-0.33198,0.00012,28.99695]
[1776866285103,39.31,78790.97,0.0,-0.33198,0.00012,28.99695]
[1776866285303,39.31,78781.68,0.0,-0.33306,0.00012,29.03078]
[1776866287053,39.31,78784.94,0.0,-0.33268,0.00012,29.01896]
[1776866287142,39.31,78784.94,0.0,-0.33268,0.00012,29.01896]
[1776866287172,39.31,78784.94,0.0,-0.33268,0.00012,29.01896]
[1776866287237,39.31,78783.26,0.0,-0.33288,0.00012,29.02509]
[1776866287616,39.31,78783.26,0.0,-0.33288,0.00012,29.02509]
[1776866287681,39.31,78783.26,0.0,-0.33288,0.00012,29.02509]
[1776866288112,39.31,78783.26,0.0,-0.33288,0.00012,29.02509]
[1776866288145,39.31,78783.26,0.0,-0.33288,0.00012,29.02509]
[1776866288446,39.31,78790.85,0.0,-0.332,0.00012,28.99754]
[1776866288551,39.31,78790.85,0.0,-0.332,0.00012,28.99754]
[1776866288839,39.31,78790.85,0.0,-0.332,0.00012,28.99754]
[1776866288889,39.31,78790.85,0.0,-0.332,0.00012,28.99754]
[1776866288928,39.31,78790.85,0.0,-0.332,0.00012,28.99754]
[1776866288937,39.31,78790.85,0.0,-0.332,0.00012,28.99754]
[1776866289000,39.31,78795.83,0.0,-0.33143,0.00012,28.97942]
[1776866289840,39.31,78795.83,0.0,-0.33143,0.00012,28.97942]
[1776866289888,39.31,78795.83,0.0,-0.33143,0.00012,28.97942]
[1776866290627,39.32,78799.36,0.0,-0.33102,0.00012,28.96657]
[1776866290658,39.32,78799.36,0.0,-0.33102,0.00012,28.96657]
[1776866290682,39.32,78799.36,0.0,-0.33102,0.00012,28.96657]
[1776866290737,39.32,78799.36,0.0,-0.33102,0.00012,28.96657]
[1776866290914,39.32,78799.36,0.0,-0.33102,0.00012,28.96657]
[1776866290924,39.32,78799.36,0.0,-0.33102,0.00012,28.96657]
[1776866291213,39.32,78799.15,0.0,-0.33105,0.00012,28.96742]
[1776866292945,39.32,78795.31,0.0,-0.3315,0.00012,28.98154]
[1776866292971,39.32,78795.75,0.0,-0.33145,0.00012,28.98006]
[1776866294938,39.32,78795.75,0.0,-0.33145,0.00012,28.98006]
[1776866295040,39.32,78796.29,0.0,-0.33139,0.00012,28.97815]
[1776866296947,39.32,78793.43,0.0,-0.33172,0.00012,28.98867]
[1776866296963,39.32,78789.27,0.0,-0.3322,0.00012,29.00388]
[1776866298305,39.32,78789.27,0.0,-0.3322,0.00012,29.00388]
[1776866298986,39.32,78791.83,0.0,-0.33191,0.00012,28.99461]
[1776866299080,39.32,78792.24,0.0,-0.33186,0.00012,28.99317]
[1776866303049,39.32,78791.79,0.0,-0.33192,0.00012,28.995]
[1776866303086,39.32,78787.77,0.0,-0.33239,0.00012,29.00968]
[1776866306270,39.32,78788.46,0.0,-0.33231,0.00012,29.00722]
[1776866307071,39.32,78789.03,0.0,-0.33224,0.00012,29.00524]
[1776866307293,39.32,78791.35,0.0,-0.33198,0.00012,28.99691]
[1776866311449,39.33,78794.96,0.0,-0.33155,0.00012,28.98078]
[1776866311554,39.33,78794.96,0.0,-0.33155,0.00012,28.98078]
[1776866312315,39.33,78794.96,0.0,-0.33155,0.00012,28.98078]
[1776866312331,39.33,78799.42,0.0,-0.33104,0.00012,28.96462]
[1776866313170,39.33,78799.42,0.0,-0.33104,0.00012,28.96462]
[1776866313214,39.33,78799.42,0.0,-0.33104,0.00012,28.96462]
[1776866313240,39.33,78803.96,0.0,-0.33052,0.00012,28.94807]
[1776866315387,39.33,78803.96,0.0,-0.33052,0.00012,28.94807]
[1776866315428,39.33,78802.15,0.0,-0.33073,0.00012,28.95481]
[1776866315677,39.33,78802.15,0.0,-0.33073,0.00012,28.95481]
[1776866315708,39.33,78802.15,0.0,-0.33073,0.00012,28.95481]
[1776866316257,39.33,78798.89,0.0,-0.33111,0.00012,28.96685]
[1776866321657,39.33,78793.34,0.0,-0.33176,0.00012,28.98749]
[1776866326693,39.33,78791.3,0.0,-0.33201,0.00012,28.99528]
[1776866331727,39.34,78780.78,0.0,-0.33324,0.00012,29.03378]
[1776866333411,39.34,78780.78,0.0,-0.33324,0.00012,29.03378]
[1776866333741,39.34,78778.98,0.0,-0.33345,0.00012,29.04037]
[1776866334603,39.34,78778.98,0.0,-0.33345,0.00012,29.04037]
[1776866335422,39.34,78778.98,0.0,-0.33345,0.00012,29.04037]
[1776866335755,39.34,78778.06,0.0,-0.33356,0.00012,29.04376]
[1776866339364,39.34,78787.85,0.0,-0.33243,0.00012,29.00848]
[1776866344530,39.34,78791.59,0.0,-0.332,0.00012,28.99511]
[1776866344949,39.34,78791.59,0.0,-0.332,0.00012,28.99511]
[1776866345571,39.34,78797.52,0.0,-0.33132,0.00012,28.97355]
[1776866345635,39.34,78797.52,0.0,-0.33132,0.00012,28.97355]
[1776866346050,39.34,78797.52,0.0,-0.33132,0.00012,28.97355]
[1776866346168,39.34,78797.52,0.0,-0.33132,0.00012,28.97355]
[1776866346269,39.34,78802.42,0.0,-0.33076,0.00012,28.95569]
[1776866347535,39.34,78802.42,0.0,-0.33076,0.00012,28.95577]
[1776866347540,39.34,78802.42,0.0,-0.33076,0.00012,28.95577]
[1776866347551,39.34,78802.42,0.0,-0.33076,0.00012,28.95577]
[1776866347857,39.34,78798.0,0.0,-0.33127,0.00012,28.97205]
[1776866349642,39.34,78797.18,0.0,-0.33137,0.00012,28.97514]
[1776866350342,39.34,78797.18,0.0,-0.33137,0.00012,28.97514]
[1776866350444,39.35,78797.25,0.0,-0.33136,0.00012,28.97496]
[1776866351653,39.35,78797.25,0.0,-0.33136,0.00012,28.97496]
[1776866351872,39.35,78797.25,0.0,-0.33137,0.00012,28.97511]
[1776866354210,39.35,78801.07,0.0,-0.33093,0.00012,28.96121]
[1776866354731,39.35,78803.42,0.0,-0.33066,0.00012,28.95268]
[1776866354750,39.35,78803.42,0.0,-0.33066,0.00012,28.95268]
[1776866354846,39.35,78803.42,0.0,-0.33066,0.00012,28.95268]
[1776866356148,39.35,78810.81,0.0,-0.32981,0.00012,28.92559]
[1776866356337,39.35,78810.81,0.0,-0.32981,0.00012,28.92559]
[1776866356444,39.35,78810.81,0.0,-0.32981,0.00012,28.92559]
[1776866356381,39.35,78814.35,0.0,-0.32941,0.00012,28.91261]
[1776866356473,39.35,78814.35,0.0,-0.32941,0.00012,28.91261]
[1776866357178,39.35,78814.35,0.0,-0.32941,0.00012,28.91261]
[1776866357256,39.35,78814.35,0.0,-0.32941,0.00012,28.91261]
[1776866357358,39.35,78815.39,0.0,-0.32929,0.00012,28.90887]
[1776866359776,39.35,78816.47,0.0,-0.32917,0.00012,28.90502]
[1776866359795,39.35,78816.47,0.0,-0.32917,0.00012,28.90502]
[1776866359933,39.35,78816.65,0.0,-0.32915,0.00012,28.90448]
[1776866365032,39.35,78819.41,0.0,-0.32884,0.00012,28.89457]
[1776866370942,39.36,78816.93,0.0,-0.32914,0.00012,28.90412]
[1776866374643,39.36,78825.93,0.0,-0.32809,0.00011,28.86775]
[1776866374698,39.36,78825.93,0.0,-0.32809,0.00011,28.86775]
[1776866375554,39.36,78831.96,0.0,-0.32741,0.00011,28.8454]
[1776866375937,39.36,78831.96,0.0,-0.32741,0.00011,28.8454]
[1776866375956,39.36,78831.96,0.0,-0.32741,0.00011,28.8454]
[1776866376405,39.36,78833.17,0.0,-0.32727,0.00011,28.84088]
[1776866377578,39.36,78833.17,0.0,-0.32727,0.00011,28.84096]
[1776866377989,39.36,78833.17,0.0,-0.32727,0.00011,28.84096]
[1776866377997,39.36,78833.17,0.0,-0.32727,0.00011,28.84096]
[1776866378009,39.36,78833.17,0.0,-0.32727,0.00011,28.84096]
[1776866378069,39.36,78833.17,0.0,-0.32727,0.00011,28.84096]
[1776866378179,39.36,78833.17,0.0,-0.32727,0.00011,28.84096]
[1776866378252,39.36,78833.17,0.0,-0.32727,0.00011,28.84096]
[1776866378263,39.36,78832.95,0.0,-0.3273,0.00011,28.84186]
[1776866379982,39.36,78832.95,0.0,-0.3273,0.00011,28.84195]
[1776866379991,39.36,78832.95,0.0,-0.3273,0.00011,28.84195]
[1776866380016,39.36,78832.95,0.0,-0.3273,0.00011,28.84195]
[1776866380422,39.36,78829.66,0.0,-0.32768,0.00011,28.85431]
[1776866380775,39.36,78829.66,0.0,-0.32768,0.00011,28.85431]
[1776866381034,39.36,78829.66,0.0,-0.32768,0.00011,28.85431]
[1776866381323,39.36,78829.66,0.0,-0.32768,0.00011,28.85431]
[1776866381401,39.36,78833.29,0.0,-0.32726,0.00011,28.84084]
[1776866382021,39.36,78833.29,0.0,-0.32726,0.00011,28.84084]
[1776866382410,39.36,78833.29,0.0,-0.32726,0.00011,28.84084]
[1776866382474,39.36,78833.29,0.0,-0.32726,0.00011,28.84084]
[1776866382454,39.36,78833.62,0.0,-0.32723,0.00011,28.83969]
[1776866382780,39.36,78833.62,0.0,-0.32723,0.00011,28.83969]
[1776866383104,39.36,78834.24,0.0,-0.32716,0.00011,28.83732]
[1776866388139,39.36,78829.66,0.0,-0.32769,0.00011,28.85469]
[1776866393234,39.37,78826.97,0.0,-0.32801,0.00011,28.86513]
[1776866398301,39.37,78828.46,0.0,-0.32786,0.00011,28.86039]
[1776866402654,39.37,78837.8,0.0,-0.32679,0.00011,28.82559]
[1776866402839,39.37,78837.8,0.0,-0.32679,0.00011,28.82559]
[1776866403208,39.37,78837.8,0.0,-0.32679,0.00011,28.82559]
[1776866403428,39.37,78858.0,0.0,-0.32448,0.00011,28.74947]
[1776866403591,39.37,78858.0,0.0,-0.32448,0.00011,28.74947]
[1776866403998,39.37,78858.0,0.0,-0.32448,0.00011,28.74947]
[1776866404216,39.37,78858.0,0.0,-0.32448,0.00011,28.74947]
[1776866404296,39.37,78858.61,0.0,-0.32441,0.00011,28.74716]
[1776866404877,39.37,78858.61,0.0,-0.32441,0.00011,28.74716]
[1776866405278,39.37,78858.61,0.0,-0.32441,0.00011,28.74716]
[1776866405394,39.37,78854.05,0.0,-0.32493,0.00011,28.76426]
[1776866406143,39.37,78854.05,0.0,-0.32493,0.00011,28.76426]
[1776866407197,39.37,78848.41,0.0,-0.32557,0.00011,28.78544]
[1776866407272,39.37,78848.41,0.0,-0.32557,0.00011,28.78544]
[1776866408989,39.37,78840.73,0.0,-0.32645,0.00011,28.81441]
[1776866409185,39.37,78840.73,0.0,-0.32645,0.00011,28.81441]
[1776866409316,39.37,78840.73,0.0,-0.32645,0.00011,28.81441]
[1776866409421,39.37,78840.73,0.0,-0.32645,0.00011,28.81441]
[1776866409478,39.37,78840.73,0.0,-0.32645,0.00011,28.81441]
[1776866409432,39.37,78811.1,0.0,-0.32986,0.00012,28.92459]
[1776866410306,39.37,78804.92,0.0,-0.33057,0.00012,28.94741]
[1776866411161,39.37,78804.92,0.0,-0.33057,0.00012,28.94741]
[1776866411229,39.37,78804.92,0.0,-0.33057,0.00012,28.94741]
[1776866411312,39.37,78804.92,0.0,-0.33057,0.00012,28.9475]
[1776866411857,39.37,78804.92,0.0,-0.33057,0.00012,28.9475]
[1776866411869,39.37,78804.92,0.0,-0.33057,0.00012,28.9475]
[1776866411876,39.37,78804.92,0.0,-0.33057,0.00012,28.9475]
[1776866411922,39.37,78804.92,0.0,-0.33057,0.00012,28.9475]
[1776866412427,39.37,78804.92,0.0,-0.33057,0.00012,28.9475]
[1776866412428,39.38,78805.16,0.0,-0.33055,0.00012,28.9467]
[1776866412649,39.38,78805.16,0.0,-0.33055,0.00012,28.9467]
[1776866412863,39.38,78805.16,0.0,-0.33055,0.00012,28.9467]
[1776866412935,39.38,78805.16,0.0,-0.33055,0.00012,28.9467]
[1776866412946,39.38,78805.16,0.0,-0.33055,0.00012,28.9467]
[1776866413632,39.38,78813.79,0.0,-0.32956,0.00012,28.91506]
[1776866414178,39.38,78813.79,0.0,-0.32956,0.00012,28.91506]
[1776866414186,39.38,78813.79,0.0,-0.32956,0.00012,28.91506]
[1776866414532,39.38,78813.68,0.0,-0.32957,0.00012,28.91558]
[1776866414595,39.38,78813.68,0.0,-0.32957,0.00012,28.91558]
[1776866416509,39.38,78807.25,0.0,-0.33032,0.00012,28.93936]
[1776866416553,39.38,78807.25,0.0,-0.33032,0.00012,28.93946]
[1776866417363,39.38,78806.33,0.0,-0.33043,0.00012,28.94294]
[1776866418973,39.38,78804.55,0.0,-0.33064,0.00012,28.94956]
[1776866419064,39.38,78804.55,0.0,-0.33064,0.00012,28.94956]
[1776866419374,39.38,78805.94,0.0,-0.33048,0.00012,28.94456]
[1776866420582,39.38,78813.17,0.0,-0.32965,0.00012,28.9181]
[1776866421388,39.38,78815.21,0.0,-0.32942,0.00012,28.9107]
[1776866421730,39.38,78815.21,0.0,-0.32942,0.00012,28.9107]
[1776866421792,39.38,78815.21,0.0,-0.32942,0.00012,28.9107]
[1776866422634,39.38,78811.89,0.0,-0.3298,0.00012,28.92306]
[1776866422663,39.38,78811.89,0.0,-0.3298,0.00012,28.92306]
[1776866422675,39.38,78811.89,0.0,-0.3298,0.00012,28.92306]
[1776866423402,39.38,78805.97,0.0,-0.33049,0.00012,28.94491]
[1776866424603,39.39,78805.54,0.0,-0.33054,0.00012,28.94659]
[1776866425419,39.39,78805.42,0.0,-0.33056,0.00012,28.94713]
[1776866426027,39.39,78805.42,0.0,-0.33056,0.00012,28.94713]
[1776866426091,39.39,78805.42,0.0,-0.33056,0.00012,28.94713]
[1776866426148,39.39,78805.42,0.0,-0.33056,0.00012,28.94713]
[1776866426227,39.39,78805.42,0.0,-0.33056,0.00012,28.94713]
[1776866426430,39.39,78809.52,0.0,-0.33009,0.00012,28.93219]
[1776866428439,39.39,78824.1,0.0,-0.32842,0.00011,28.87863]
[1776866428645,39.39,78824.1,0.0,-0.32842,0.00011,28.87863]
[1776866429253,39.39,78824.1,0.0,-0.32842,0.00011,28.87863]
[1776866429444,39.39,78823.95,0.0,-0.32844,0.00011,28.87935]
[1776866430826,39.39,78829.61,0.0,-0.32779,0.00011,28.85841]
[1776866430867,39.39,78829.61,0.0,-0.32779,0.00011,28.85841]
[1776866430896,39.39,78829.61,0.0,-0.32779,0.00011,28.85841]
[1776866431476,39.39,78835.69,0.0,-0.32709,0.00011,28.83266]
[1776866431742,39.39,78835.69,0.0,-0.32709,0.00011,28.83266]
[1776866431845,39.39,78835.69,0.0,-0.32709,0.00011,28.83266]
[1776866432085,39.39,78835.69,0.0,-0.32709,0.00011,28.83266]
[1776866432149,39.39,78835.69,0.0,-0.32709,0.00011,28.83266]
[1776866433015,39.39,78832.61,0.0,-0.32744,0.00011,28.84428]
[1776866433788,39.39,78832.62,0.0,-0.32744,0.00011,28.84425]
[1776866433797,39.39,78832.62,0.0,-0.32744,0.00011,28.84425]
[1776866433801,39.39,78832.62,0.0,-0.32744,0.00011,28.84425]
[1776866433807,39.39,78832.62,0.0,-0.32744,0.00011,28.84425]
[1776866434489,39.39,78832.62,0.0,-0.32744,0.00011,28.84425]
[1776866434486,39.39,78832.44,0.0,-0.32746,0.00011,28.84493]
[1776866435493,39.39,78828.64,0.0,-0.3279,0.00011,28.85927]
[1776866435792,39.39,78828.64,0.0,-0.3279,0.00011,28.85927]
[1776866435865,39.39,78828.64,0.0,-0.3279,0.00011,28.85927]
[1776866435876,39.39,78828.64,0.0,-0.3279,0.00011,28.85927]
[1776866435890,39.39,78828.64,0.0,-0.3279,0.00011,28.85927]
[1776866436500,39.4,78822.31,0.0,-0.32863,0.00011,28.88293]
[1776866439520,39.4,78810.77,0.0,-0.32997,0.00012,28.92596]
[1776866440325,39.4,78810.77,0.0,-0.32997,0.00012,28.92596]
[1776866440360,39.4,78810.77,0.0,-0.32997,0.00012,28.92596]
[1776866440801,39.4,78806.61,0.0,-0.33046,0.00012,28.94134]
[1776866440815,39.4,78806.61,0.0,-0.33046,0.00012,28.94134]
[1776866440940,39.4,78806.61,0.0,-0.33046,0.00012,28.94134]
[1776866441012,39.4,78806.61,0.0,-0.33046,0.00012,28.94134]
[1776866441022,39.4,78806.61,0.0,-0.33046,0.00012,28.94134]
[1776866441538,39.4,78805.5,0.0,-0.33059,0.00012,28.94552]
[1776866443723,39.4,78806.72,0.0,-0.33045,0.00012,28.94126]
[1776866443844,39.4,78806.72,0.0,-0.33045,0.00012,28.94126]
[1776866444043,39.4,78806.72,0.0,-0.33045,0.00012,28.94126]
[1776866444591,39.4,78806.84,0.0,-0.33044,0.00012,28.94082]
[1776866445406,39.4,78806.84,0.0,-0.33044,0.00012,28.94082]
[1776866445421,39.4,78806.84,0.0,-0.33044,0.00012,28.94082]
[1776866445456,39.4,78806.84,0.0,-0.33044,0.00012,28.94082]
[1776866445573,39.4,78806.84,0.0,-0.33044,0.00012,28.94082]
[1776866445600,39.4,78817.2,0.0,-0.32925,0.00011,28.90281]
[1776866445964,39.4,78817.2,0.0,-0.32925,0.00011,28.90281]
[1776866445978,39.4,78817.2,0.0,-0.32925,0.00011,28.90281]
[1776866446610,39.4,78811.42,0.0,-0.32991,0.00012,28.92411]
[1776866451624,39.41,78809.56,0.0,-0.33015,0.00012,28.93184]
[1776866453676,39.41,78802.65,0.0,-0.33096,0.00012,28.95738]
[1776866453770,39.41,78802.65,0.0,-0.33096,0.00012,28.95738]
[1776866453785,39.41,78802.65,0.0,-0.33096,0.00012,28.95738]
[1776866454645,39.41,78802.65,0.0,-0.33096,0.00012,28.95738]
[1776866454961,39.41,78802.65,0.0,-0.33096,0.00012,28.95738]
[1776866455017,39.41,78802.65,0.0,-0.33096,0.00012,28.95738]
[1776866455166,39.41,78802.65,0.0,-0.33096,0.00012,28.95738]
[1776866455229,39.41,78802.65,0.0,-0.33096,0.00012,28.95738]
[1776866455568,39.41,78787.72,0.0,-0.33268,0.00012,29.01183]
[1776866456059,39.41,78787.72,0.0,-0.33268,0.00012,29.01183]
[1776866456115,39.41,78787.72,0.0,-0.33268,0.00012,29.01183]
[1776866456122,39.41,78787.72,0.0,-0.33268,0.00012,29.01183]
[1776866456430,39.41,78787.72,0.0,-0.33268,0.00012,29.01183]
[1776866456646,39.41,78784.2,0.0,-0.33309,0.00012,29.02459]
[1776866456998,39.41,78784.2,0.0,-0.33309,0.00012,29.02459]
[1776866457047,39.41,78784.2,0.0,-0.33309,0.00012,29.02459]
[1776866457555,39.41,78778.72,0.0,-0.33372,0.00012,29.04434]
[1776866458307,39.41,78778.72,0.0,-0.33372,0.00012,29.04434]
[1776866458328,39.41,78778.72,0.0,-0.33372,0.00012,29.04434]
[1776866458548,39.41,78770.2,0.0,-0.33471,0.00012,29.07491]
[1776866460125,39.41,78773.96,0.0,-0.33427,0.00012,29.06144]
[1776866461060,39.41,78775.67,0.0,-0.33408,0.00012,29.05531]
[1776866461072,39.41,78775.67,0.0,-0.33408,0.00012,29.05531]
[1776866461096,39.41,78775.67,0.0,-0.33408,0.00012,29.05531]
[1776866461105,39.41,78779.48,0.0,-0.33364,0.00012,29.04162]
[1776866462038,39.41,78779.48,0.0,-0.33364,0.00012,29.04162]
[1776866462158,39.41,78779.48,0.0,-0.33364,0.00012,29.04162]
[1776866462249,39.41,78779.48,0.0,-0.33364,0.00012,29.04162]
[1776866462325,39.41,78779.45,0.0,-0.33364,0.00012,29.04175]
[1776866463602,39.41,78779.45,0.0,-0.33364,0.00012,29.04175]
[1776866463637,39.41,78766.46,0.0,-0.33514,0.00012,29.08828]
[1776866463694,39.41,78766.46,0.0,-0.33514,0.00012,29.08828]
[1776866464564,39.41,78766.46,0.0,-0.33514,0.00012,29.08828]
[1776866464606,39.41,78766.46,0.0,-0.33514,0.00012,29.08828]
[1776866465213,39.41,78769.23,0.0,-0.33482,0.00012,29.07839]
[1776866465342,39.41,78769.23,0.0,-0.33482,0.00012,29.07839]
[1776866467055,39.41,78768.66,0.0,-0.33489,0.00012,29.08039]
[1776866467111,39.41,78768.66,0.0,-0.33489,0.00012,29.08039]
[1776866469124,39.41,78770.35,0.0,-0.33469,0.00012,29.07433]
[1776866469215,39.41,78771.91,0.0,-0.33451,0.00012,29.06873]
[1776866470591,39.41,78771.91,0.0,-0.33451,0.00012,29.06873]
[1776866471244,39.41,78775.89,0.0,-0.33405,0.00012,29.05445]
[1776866471252,39.41,78775.89,0.0,-0.33405,0.00012,29.05445]
[1776866471266,39.41,78775.89,0.0,-0.33405,0.00012,29.05445]
[1776866471544,39.41,78779.63,0.0,-0.33362,0.00012,29.041]
[1776866473323,39.41,78779.33,0.0,-0.33365,0.00012,29.04208]
[1776866473470,39.41,78789.53,0.0,-0.33247,0.00012,29.00525]
[1776866474116,39.41,78789.53,0.0,-0.33247,0.00012,29.00525]
[1776866474124,39.41,78789.53,0.0,-0.33247,0.00012,29.00525]
[1776866474248,39.41,78789.53,0.0,-0.33247,0.00012,29.00525]
[1776866474464,39.41,78789.53,0.0,-0.33247,0.00012,29.00525]
[1776866474566,39.41,78802.89,0.0,-0.33093,0.00012,28.95666]
[1776866475178,39.41,78802.89,0.0,-0.33093,0.00012,28.95666]
[1776866475309,39.41,78802.89,0.0,-0.33093,0.00012,28.95666]
[1776866475358,39.41,78807.32,0.0,-0.33042,0.00012,28.94052]
[1776866475714,39.41,78807.32,0.0,-0.33042,0.00012,28.94052]
[1776866475791,39.41,78807.32,0.0,-0.33042,0.00012,28.94052]
[1776866476285,39.41,78807.32,0.0,-0.33042,0.00012,28.94052]
[1776866476319,39.41,78807.32,0.0,-0.33042,0.00012,28.94052]
[1776866476485,39.41,78807.32,0.0,-0.33042,0.00012,28.94052]
[1776866477518,39.41,78825.3,0.0,-0.32836,0.00011,28.87441]
[1776866479238,39.42,78831.37,0.0,-0.32767,0.00011,28.85199]
[1776866479260,39.42,78831.37,0.0,-0.32767,0.00011,28.85199]
[1776866479465,39.42,78832.84,0.0,-0.3275,0.00011,28.84652]
[1776866480889,39.42,78833.26,0.0,-0.32746,0.00011,28.84497]
[1776866481512,39.42,78843.83,0.0,-0.32625,0.00011,28.80545]
[1776866481750,39.42,78843.83,0.0,-0.32625,0.00011,28.80545]
[1776866481863,39.42,78843.83,0.0,-0.32625,0.00011,28.80545]
[1776866482088,39.42,78849.31,0.0,-0.32562,0.00011,28.78487]
[1776866484550,39.41,78849.37,0.0,-0.32561,0.00011,28.78448]
[1776866484656,39.41,78849.37,0.0,-0.32561,0.00011,28.78448]
[1776866486545,39.41,78836.16,0.0,-0.32712,0.00011,28.83402]
[1776866487291,39.41,78832.71,0.0,-0.32752,0.00011,28.8469]
[1776866487324,39.41,78832.71,0.0,-0.32752,0.00011,28.8469]
[1776866487405,39.41,78832.71,0.0,-0.32752,0.00011,28.8469]
[1776866487559,39.41,78832.7,0.0,-0.32752,0.00011,28.84693]
[1776866488183,39.41,78832.7,0.0,-0.32752,0.00011,28.84693]
[1776866489377,39.41,78839.97,0.0,-0.32668,0.00011,28.81976]
[1776866489383,39.41,78839.97,0.0,-0.32668,0.00011,28.81976]
[1776866489430,39.41,78839.97,0.0,-0.32668,0.00011,28.81976]
[1776866489443,39.41,78839.97,0.0,-0.32668,0.00011,28.81976]
[1776866489634,39.41,78846.35,0.0,-0.32595,0.00011,28.7958]
[1776866491452,39.41,78843.38,0.0,-0.32629,0.00011,28.80696]
[1776866491522,39.41,78843.38,0.0,-0.32629,0.00011,28.80696]
[1776866491639,39.41,78848.21,0.0,-0.32573,0.00011,28.78567]
[1776866491714,39.41,78848.21,0.0,-0.32573,0.00011,28.78567]
[1776866491741,39.41,78848.21,0.0,-0.32573,0.00011,28.78567]
[1776866491929,39.41,78850.34,0.0,-0.32548,0.00011,28.77767]
[1776866493690,39.42,78858.64,0.0,-0.32454,0.00011,28.74633]
[1776866493701,39.42,78858.64,0.0,-0.32454,0.00011,28.74633]
[1776866493793,39.42,78858.64,0.0,-0.32454,0.00011,28.74633]
[1776866493801,39.42,78858.64,0.0,-0.32454,0.00011,28.74633]
[1776866494508,39.41,78859.2,0.0,-0.32447,0.00011,28.74406]
[1776866495464,39.41,78859.2,0.0,-0.32447,0.00011,28.74406]
[1776866495502,39.41,78859.2,0.0,-0.32447,0.00011,28.74406]
[1776866495521,39.41,78860.12,0.0,-0.32436,0.00011,28.74044]
[1776866499423,39.41,78860.2,0.0,-0.32434,0.00011,28.73983]
[1776866499494,39.41,78866.04,0.0,-0.32367,0.00011,28.7175]
[1776866501456,39.41,78869.82,0.0,-0.32324,0.00011,28.70298]
[1776866501674,39.41,78869.82,0.0,-0.32324,0.00011,28.70298]
[1776866502168,39.41,78873.82,0.0,-0.32277,0.00011,28.68749]
[1776866506462,39.41,78874.42,0.0,-0.3227,0.00011,28.6849]
[1776866506551,39.41,78874.42,0.0,-0.3227,0.00011,28.6849]
[1776866506582,39.4,78875.33,0.0,-0.32259,0.00011,28.68133]
[1776866507977,39.4,78875.33,0.0,-0.32259,0.00011,28.68124]
[1776866508070,39.4,78875.33,0.0,-0.32259,0.00011,28.68124]
[1776866508256,39.4,78875.33,0.0,-0.32259,0.00011,28.68124]
[1776866508299,39.4,78875.33,0.0,-0.32259,0.00011,28.68124]
[1776866508503,39.4,78872.23,0.0,-0.32294,0.00011,28.69301]
[1776866508865,39.4,78872.23,0.0,-0.32294,0.00011,28.69301]
[1776866510049,39.4,78866.52,0.0,-0.32359,0.00011,28.71472]
[1776866510432,39.4,78866.52,0.0,-0.32359,0.00011,28.71472]
[1776866510587,39.4,78868.63,0.0,-0.32335,0.00011,28.70659]
[1776866512296,39.4,78878.94,0.0,-0.32217,0.00011,28.66691]
[1776866518094,39.4,78874.11,0.0,-0.3227,0.00011,28.68491]
[1776866520761,39.4,78877.52,0.0,-0.32231,0.00011,28.67166]
[1776866520768,39.4,78877.52,0.0,-0.32231,0.00011,28.67166]
[1776866520908,39.4,78877.52,0.0,-0.32231,0.00011,28.67166]
[1776866520999,39.4,78877.52,0.0,-0.32231,0.00011,28.67166]
[1776866521115,39.4,78877.25,0.0,-0.32234,0.00011,28.67262]
[1776866522501,39.4,78877.25,0.0,-0.32234,0.00011,28.67262]
[1776866522589,39.39,78883.31,0.0,-0.32164,0.00011,28.64925]
[1776866523394,39.39,78883.31,0.0,-0.32164,0.00011,28.64925]
[1776866523891,39.39,78887.42,0.0,-0.32117,0.00011,28.63328]
[1776866524207,39.39,78887.42,0.0,-0.32117,0.00011,28.63328]
[1776866524342,39.39,78887.42,0.0,-0.32117,0.00011,28.63328]
[1776866524404,39.39,78887.42,0.0,-0.32117,0.00011,28.63328]
[1776866524593,39.39,78887.42,0.0,-0.32117,0.00011,28.63328]
[1776866524710,39.39,78872.15,0.0,-0.32291,0.00011,28.69195]
[1776866524826,39.39,78872.15,0.0,-0.32291,0.00011,28.69195]
[1776866525334,39.39,78872.15,0.0,-0.32291,0.00011,28.69195]
[1776866525427,39.39,78872.15,0.0,-0.32291,0.00011,28.69195]
[1776866525591,39.39,78872.15,0.0,-0.32291,0.00011,28.69195]
[1776866525705,39.39,78858.98,0.0,-0.32441,0.00011,28.74206]
[1776866526026,39.39,78858.98,0.0,-0.32441,0.00011,28.74206]
[1776866526675,39.39,78858.98,0.0,-0.32441,0.00011,28.74206]
[1776866526489,39.39,78853.86,0.0,-0.325,0.00011,28.76138]
[1776866527605,39.39,78854.81,0.0,-0.32489,0.00011,28.75783]
[1776866531076,39.39,78853.58,0.0,-0.32503,0.00011,28.76257]
[1776866531154,39.39,78853.58,0.0,-0.32503,0.00011,28.76257]
[1776866531379,39.39,78864.04,0.0,-0.32384,0.00011,28.72293]
[1776866531761,39.39,78864.04,0.0,-0.32384,0.00011,28.72293]
[1776866531785,39.39,78864.04,0.0,-0.32384,0.00011,28.72293]
[1776866531794,39.39,78864.04,0.0,-0.32384,0.00011,28.72293]
[1776866531929,39.39,78864.04,0.0,-0.32384,0.00011,28.72293]
[1776866532389,39.39,78862.75,0.0,-0.32399,0.00011,28.72784]
[1776866535190,39.39,78858.26,0.0,-0.32449,0.00011,28.74466]
[1776866535238,39.39,78858.26,0.0,-0.32449,0.00011,28.74466]
[1776866535954,39.39,78853.52,0.0,-0.32503,0.00011,28.7626]
[1776866535968,39.39,78853.52,0.0,-0.32503,0.00011,28.7626]
[1776866536048,39.39,78853.52,0.0,-0.32503,0.00011,28.7626]
[1776866536226,39.39,78853.52,0.0,-0.32503,0.00011,28.76257]
[1776866537987,39.39,78854.35,0.0,-0.32494,0.00011,28.7594]
[1776866538360,39.39,78854.35,0.0,-0.32494,0.00011,28.7594]
[1776866538401,39.39,78854.35,0.0,-0.32494,0.00011,28.7594]
[1776866538485,39.39,78860.98,0.0,-0.32418,0.00011,28.73423]
[1776866542784,39.39,78858.93,0.0,-0.32441,0.00011,28.74198]
[1776866542883,39.39,78858.93,0.0,-0.32441,0.00011,28.74198]
[1776866543100,39.39,78858.93,0.0,-0.32441,0.00011,28.74198]
[1776866543154,39.39,78858.93,0.0,-0.32441,0.00011,28.74198]
[1776866543160,39.39,78858.93,0.0,-0.32441,0.00011,28.74198]
[1776866543273,39.39,78858.11,0.0,-0.32451,0.00011,28.74511]
[1776866546434,39.39,78840.32,0.0,-0.32655,0.00011,28.81239]
[1776866546989,39.39,78840.32,0.0,-0.32655,0.00011,28.81239]
[1776866547186,39.39,78840.32,0.0,-0.32655,0.00011,28.81239]
[1776866547255,39.39,78840.32,0.0,-0.32655,0.00011,28.81239]
[1776866548129,39.39,78833.63,0.0,-0.32731,0.00011,28.83742]
[1776866548444,39.39,78824.54,0.0,-0.32836,0.00011,28.87144]
[1776866549526,39.39,78824.54,0.0,-0.32836,0.00011,28.87144]
[1776866549548,39.39,78824.54,0.0,-0.32836,0.00011,28.87144]
[1776866549587,39.39,78824.54,0.0,-0.32836,0.00011,28.87144]
[1776866549646,39.39,78824.54,0.0,-0.32836,0.00011,28.87144]
[1776866549669,39.39,78824.54,0.0,-0.32836,0.00011,28.87144]
[1776866549740,39.4,78824.1,0.0,-0.32842,0.00011,28.87324]
[1776866550411,39.4,78836.59,0.0,-0.32699,0.00011,28.82685]
[1776866550837,39.4,78836.59,0.0,-0.32699,0.00011,28.82685]
[1776866551168,39.4,78836.59,0.0,-0.32699,0.00011,28.82685]
[1776866551201,39.4,78836.59,0.0,-0.32699,0.00011,28.82685]
[1776866551352,39.4,78836.59,0.0,-0.32699,0.00011,28.82685]
[1776866551655,39.4,78852.89,0.0,-0.32511,0.00011,28.76256]
[1776866552294,39.4,78852.89,0.0,-0.32511,0.00011,28.76256]
[1776866552511,39.4,78852.89,0.0,-0.32511,0.00011,28.76256]
[1776866552582,39.4,78852.89,0.0,-0.32511,0.00011,28.76256]
[1776866552612,39.4,78854.53,0.0,-0.32493,0.00011,28.75637]
[1776866553344,39.4,78854.55,0.0,-0.32493,0.00011,28.75636]
[1776866554357,39.4,78845.25,0.0,-0.32599,0.00011,28.79159]
[1776866556229,39.4,78844.44,0.0,-0.32609,0.00011,28.79484]
[1776866556365,39.4,78846.4,0.0,-0.32587,0.00011,28.78759]
[1776866562407,39.41,78845.32,0.0,-0.32603,0.00011,28.79279]
[1776866566258,39.41,78845.08,0.0,-0.32607,0.00011,28.7942]
[1776866566301,39.41,78845.08,0.0,-0.32607,0.00011,28.7942]
[1776866566352,39.41,78845.08,0.0,-0.32607,0.00011,28.7942]
[1776866566437,39.42,78843.27,0.0,-0.32628,0.00011,28.80119]
[1776866571471,39.42,78840.51,0.0,-0.32663,0.00011,28.81264]
[1776866576521,39.43,78842.37,0.0,-0.32643,0.00011,28.80622]
[1776866577576,39.43,78844.2,0.0,-0.32623,0.00011,28.79954]
[1776866577687,39.43,78844.2,0.0,-0.32623,0.00011,28.79954]
[1776866577694,39.43,78856.76,0.0,-0.32479,0.00011,28.75241]
[1776866579529,39.43,78859.24,0.0,-0.32451,0.00011,28.74298]
[1776866579910,39.43,78859.24,0.0,-0.32451,0.00011,28.74298]
[1776866580032,39.43,78859.24,0.0,-0.32451,0.00011,28.74298]
[1776866580057,39.43,78859.24,0.0,-0.32451,0.00011,28.74298]
[1776866580141,39.43,78859.24,0.0,-0.32451,0.00011,28.74298]
[1776866582320,39.43,78856.36,0.0,-0.32484,0.00011,28.75386]
[1776866582339,39.43,78856.36,0.0,-0.32484,0.00011,28.75386]
[1776866583663,39.43,78847.22,0.0,-0.32588,0.00011,28.78833]
[1776866586620,39.43,78852.31,0.0,-0.32531,0.00011,28.76957]
[1776866586629,39.43,78852.84,0.0,-0.32526,0.00011,28.76778]
[1776866587429,39.43,78852.84,0.0,-0.32526,0.00011,28.76778]
[1776866587768,39.44,78862.69,0.0,-0.32414,0.00011,28.73083]
[1776866587946,39.44,78862.69,0.0,-0.32414,0.00011,28.73083]
[1776866588622,39.44,78862.69,0.0,-0.32414,0.00011,28.73083]
[1776866588636,39.44,78862.69,0.0,-0.32414,0.00011,28.73083]
[1776866588697,39.44,78862.69,0.0,-0.32414,0.00011,28.73083]
[1776866588697,39.44,78864.0,0.0,-0.32399,0.00011,28.72586]
[1776866589705,39.44,78863.17,0.0,-0.32409,0.00011,28.72907]
[1776866590477,39.44,78863.17,0.0,-0.32409,0.00011,28.72907]
[1776866590563,39.44,78863.17,0.0,-0.32409,0.00011,28.72907]
[1776866590667,39.44,78863.17,0.0,-0.32409,0.00011,28.72907]
[1776866590719,39.44,78857.86,0.0,-0.32469,0.00011,28.74914]
[1776866590973,39.44,78857.86,0.0,-0.32469,0.00011,28.74914]
[1776866591020,39.44,78857.86,0.0,-0.32469,0.00011,28.74914]
[1776866591763,39.44,78857.86,0.0,-0.32469,0.00011,28.74914]
[1776866591615,39.44,78857.86,0.0,-0.32469,0.00011,28.74909]
[1776866591865,39.44,78857.86,0.0,-0.32469,0.00011,28.74909]
[1776866592722,39.44,78857.86,0.0,-0.32469,0.00011,28.74909]
[1776866592749,39.44,78857.86,0.0,-0.32469,0.00011,28.74909]
[1776866592804,39.44,78856.66,0.0,-0.32483,0.00011,28.75367]
[1776866592846,39.44,78856.66,0.0,-0.32483,0.00011,28.75367]
[1776866593321,39.44,78856.66,0.0,-0.32483,0.00011,28.75367]
[1776866593384,39.44,78856.66,0.0,-0.32483,0.00011,28.75367]
[1776866593630,39.44,78856.66,0.0,-0.32483,0.00011,28.75372]
[1776866594155,39.44,78856.66,0.0,-0.32483,0.00011,28.75372]
[1776866594194,39.44,78856.66,0.0,-0.32483,0.00011,28.75372]
[1776866594270,39.44,78856.66,0.0,-0.32483,0.00011,28.75372]
[1776866594640,39.44,78856.06,0.0,-0.3249,0.00011,28.75602]
[1776866596383,39.44,78850.07,0.0,-0.32559,0.00011,28.77875]
[1776866596536,39.44,78850.07,0.0,-0.32559,0.00011,28.77875]
[1776866596550,39.44,78850.07,0.0,-0.32559,0.00011,28.77875]
[1776866596556,39.44,78850.07,0.0,-0.32559,0.00011,28.77875]
[1776866596618,39.44,78850.07,0.0,-0.32559,0.00011,28.77875]
[1776866599681,39.44,78867.09,0.0,-0.32364,0.00011,28.71428]
[1776866602237,39.44,78868.86,0.0,-0.32344,0.00011,28.70737]
[1776866602334,39.44,78868.86,0.0,-0.32344,0.00011,28.70737]
[1776866602759,39.44,78868.86,0.0,-0.32344,0.00011,28.70737]
[1776866602877,39.44,78868.05,0.0,-0.32353,0.00011,28.71041]
[1776866603705,39.44,78858.75,0.0,-0.32459,0.00011,28.74567]
[1776866604355,39.44,78858.75,0.0,-0.32459,0.00011,28.74567]
[1776866604393,39.44,78858.75,0.0,-0.32459,0.00011,28.74567]
[1776866604821,39.44,78859.39,0.0,-0.32452,0.00011,28.74332]
[1776866605718,39.44,78857.79,0.0,-0.3247,0.00011,28.74946]
[1776866607735,39.44,78869.49,0.0,-0.32337,0.00011,28.70498]
[1776866608658,39.44,78869.49,0.0,-0.32337,0.00011,28.70498]
[1776866608732,39.44,78869.49,0.0,-0.32337,0.00011,28.70498]
[1776866608896,39.44,78865.48,0.0,-0.32382,0.00011,28.72012]
[1776866609749,39.44,78863.01,0.0,-0.3241,0.00011,28.72956]
[1776866610328,39.44,78863.01,0.0,-0.3241,0.00011,28.72956]
[1776866610408,39.44,78863.01,0.0,-0.3241,0.00011,28.72956]
[1776866610950,39.44,78863.38,0.0,-0.32407,0.00011,28.72834]
[1776866610966,39.44,78863.38,0.0,-0.32407,0.00011,28.72834]
[1776866611838,39.44,78853.68,0.0,-0.32517,0.00011,28.76224]
[1776866612911,39.44,78857.15,0.0,-0.32478,0.00011,28.7493]
[1776866613799,39.44,78862.47,0.0,-0.32417,0.00011,28.72918]
[1776866616985,39.44,78861.21,0.0,-0.32432,0.00011,28.73403]
[1776866617076,39.44,78861.21,0.0,-0.32432,0.00011,28.73403]
[1776866617106,39.44,78861.21,0.0,-0.32432,0.00011,28.73403]
[1776866617806,39.44,78859.12,0.0,-0.32456,0.00011,28.74198]
[1776866619301,39.44,78864.26,0.0,-0.32397,0.00011,28.72253]
[1776866620045,39.44,78866.31,0.0,-0.32374,0.00011,28.71478]
[1776866620776,39.44,78870.22,0.0,-0.32329,0.00011,28.69996]
[1776866625790,39.44,78864.91,0.0,-0.3239,0.00011,28.72027]
[1776866629121,39.45,78863.58,0.0,-0.32406,0.00011,28.72551]
[1776866629819,39.45,78865.77,0.0,-0.32381,0.00011,28.71731]
[1776866631169,39.45,78866.74,0.0,-0.3237,0.00011,28.71369]
[1776866631186,39.45,78866.74,0.0,-0.3237,0.00011,28.71369]
[1776866631190,39.45,78866.74,0.0,-0.3237,0.00011,28.71369]
[1776866631280,39.45,78866.74,0.0,-0.3237,0.00011,28.71369]
[1776866631341,39.45,78868.06,0.0,-0.32356,0.00011,28.70881]
[1776866632685,39.45,78868.06,0.0,-0.32356,0.00011,28.70881]
[1776866635250,39.45,78874.56,0.0,-0.32282,0.00011,28.68399]
[1776866635340,39.45,78874.56,0.0,-0.32282,0.00011,28.68399]
[1776866635354,39.45,78874.56,0.0,-0.32282,0.00011,28.68399]
[1776866635383,39.45,78874.56,0.0,-0.32282,0.00011,28.68399]
[1776866635431,39.45,78874.56,0.0,-0.32282,0.00011,28.68399]
[1776866635637,39.45,78876.11,0.0,-0.32264,0.00011,28.67797]
[1776866638317,39.45,78877.07,0.0,-0.32253,0.00011,28.67421]
[1776866638353,39.45,78877.07,0.0,-0.32253,0.00011,28.67421]
[1776866638775,39.45,78877.07,0.0,-0.32253,0.00011,28.67421]
[1776866638402,39.45,78876.63,0.0,-0.32257,0.00011,28.67573]
[1776866638850,39.45,78876.63,0.0,-0.32257,0.00011,28.67573]
[1776866638856,39.45,78876.63,0.0,-0.32257,0.00011,28.67573]
[1776866638863,39.45,78876.63,0.0,-0.32257,0.00011,28.67573]
[1776866639316,39.45,78876.63,0.0,-0.32257,0.00011,28.67573]
[1776866639551,39.44,78877.21,0.0,-0.3225,0.00011,28.67342]
[1776866644948,39.44,78876.4,0.0,-0.32259,0.00011,28.67614]
[1776866645972,39.44,78882.71,0.0,-0.32187,0.00011,28.65188]
[1776866645985,39.44,78882.71,0.0,-0.32187,0.00011,28.65188]
[1776866645999,39.44,78882.71,0.0,-0.32187,0.00011,28.65188]
[1776866646088,39.44,78882.71,0.0,-0.32187,0.00011,28.65188]
[1776866646155,39.44,78885.66,0.0,-0.32153,0.00011,28.64054]
[1776866647370,39.44,78885.66,0.0,-0.32153,0.00011,28.64054]
[1776866647402,39.44,78886.58,0.0,-0.32142,0.00011,28.63687]
[1776866649404,39.44,78884.89,0.0,-0.32161,0.00011,28.64337]
[1776866649488,39.44,78883.72,0.0,-0.32174,0.00011,28.64775]
[1776866653066,39.44,78887.82,0.0,-0.32128,0.00011,28.63189]
[1776866653195,39.44,78887.82,0.0,-0.32128,0.00011,28.63189]
[1776866653453,39.44,78887.82,0.0,-0.32128,0.00011,28.63189]
[1776866653469,39.44,78887.82,0.0,-0.32128,0.00011,28.63189]
[1776866653637,39.44,78887.82,0.0,-0.32128,0.00011,28.63189]
[1776866653651,39.44,78887.82,0.0,-0.32128,0.00011,28.63189]
[1776866653805,39.44,78887.82,0.0,-0.32128,0.00011,28.63189]
[1776866653835,39.44,78883.33,0.0,-0.32178,0.00011,28.64909]
[1776866655519,39.44,78881.13,0.0,-0.32203,0.00011,28.65749]
[1776866655530,39.44,78881.13,0.0,-0.32203,0.00011,28.65749]
[1776866655728,39.44,78877.55,0.0,-0.32244,0.00011,28.67122]
[1776866656800,39.44,78877.55,0.0,-0.32244,0.00011,28.67122]
[1776866657486,39.44,78878.4,0.0,-0.32234,0.00011,28.66796]
[1776866657587,39.44,78882.55,0.0,-0.32187,0.00011,28.65187]
[1776866658677,39.44,78882.55,0.0,-0.32187,0.00011,28.65187]
[1776866658737,39.44,78881.11,0.0,-0.32203,0.00011,28.6574]
[1776866659421,39.44,78881.11,0.0,-0.32203,0.00011,28.6574]
[1776866659503,39.44,78881.11,0.0,-0.32203,0.00011,28.6574]
[1776866659511,39.44,78881.11,0.0,-0.32203,0.00011,28.6574]
[1776866659524,39.44,78880.78,0.0,-0.32207,0.00011,28.65862]
[1776866660621,39.44,78880.78,0.0,-0.32207,0.00011,28.65862]
[1776866660665,39.44,78880.78,0.0,-0.32207,0.00011,28.65862]
[1776866660722,39.44,78870.78,0.0,-0.3232,0.00011,28.69683]
[1776866661151,39.44,78870.78,0.0,-0.3232,0.00011,28.69683]
[1776866661224,39.44,78869.38,0.0,-0.32336,0.00011,28.70212]
[1776866662021,39.44,78869.38,0.0,-0.32336,0.00011,28.70212]
[1776866662882,39.44,78869.37,0.0,-0.32336,0.00011,28.70216]
[1776866663647,39.44,78869.37,0.0,-0.32336,0.00011,28.70216]
[1776866664529,39.44,78875.35,0.0,-0.32268,0.00011,28.67917]
[1776866666849,39.43,78875.92,0.0,-0.32261,0.00011,28.67679]
[1776866667596,39.43,78875.92,0.0,-0.32261,0.00011,28.67679]
[1776866667697,39.43,78875.34,0.0,-0.32267,0.00011,28.67894]
[1776866669291,39.43,78875.34,0.0,-0.32267,0.00011,28.67888]
[1776866669710,39.43,78875.23,0.0,-0.32268,0.00011,28.67923]
[1776866671785,39.43,78886.81,0.0,-0.32135,0.00011,28.63149]
[1776866674367,39.43,78885.86,0.0,-0.32145,0.00011,28.63508]
[1776866675699,39.43,78882.39,0.0,-0.32185,0.00011,28.6484]
[1776866675800,39.43,78878.91,0.0,-0.32224,0.00011,28.66173]
[1776866677722,39.43,78878.91,0.0,-0.32224,0.00011,28.6617]
[1776866677739,39.43,78876.86,0.0,-0.32247,0.00011,28.66952]
[1776866683275,39.43,78878.87,0.0,-0.32224,0.00011,28.6616]
[1776866688314,39.43,78877.59,0.0,-0.32238,0.00011,28.66644]
[1776866693345,39.43,78877.96,0.0,-0.32234,0.00011,28.66499]
[1776866693925,39.43,78877.96,0.0,-0.32234,0.00011,28.66499]
[1776866694700,39.43,78877.96,0.0,-0.32234,0.00011,28.66499]
[1776866695975,39.43,78875.0,0.0,-0.32268,0.00011,28.67632]
[1776866696366,39.43,78875.0,0.0,-0.32268,0.00011,28.6763]
[1776866698810,39.43,78878.08,0.0,-0.32232,0.00011,28.6645]
[1776866699236,39.43,78878.04,0.0,-0.32233,0.00011,28.66466]
[1776866699250,39.43,78878.04,0.0,-0.32233,0.00011,28.66466]
[1776866699387,39.43,78876.97,0.0,-0.32245,0.00011,28.66877]
[1776866700764,39.43,78867.4,0.0,-0.32354,0.00011,28.70532]
[1776866704258,39.43,78865.22,0.0,-0.32379,0.00011,28.71361]
[1776866704394,39.43,78865.22,0.0,-0.32379,0.00011,28.71361]
[1776866709421,39.43,78868.54,0.0,-0.32341,0.00011,28.70092]
[1776866712884,39.43,78870.14,0.0,-0.32323,0.00011,28.69475]
[1776866714210,39.43,78864.05,0.0,-0.32392,0.00011,28.71781]
[1776866714491,39.43,78861.06,0.0,-0.32426,0.00011,28.72916]
[1776866715725,39.43,78861.06,0.0,-0.32426,0.00011,28.72916]
[1776866716207,39.43,78858.47,0.0,-0.32455,0.00011,28.73892]
[1776866716506,39.43,78858.47,0.0,-0.32455,0.00011,28.73885]
[1776866717585,39.43,78858.47,0.0,-0.32455,0.00011,28.73885]
[1776866717620,39.42,78854.87,0.0,-0.32496,0.00011,28.75239]
[1776866718536,39.42,78854.87,0.0,-0.32496,0.00011,28.75239]
[1776866719024,39.42,78850.24,0.0,-0.32549,0.00011,28.76978]
[1776866719047,39.42,78850.24,0.0,-0.32549,0.00011,28.76978]
[1776866719417,39.42,78850.24,0.0,-0.32549,0.00011,28.76978]
[1776866719528,39.42,78850.24,0.0,-0.32549,0.00011,28.76988]
[1776866720178,39.42,78850.24,0.0,-0.32549,0.00011,28.76988]
[1776866722971,39.43,78840.3,0.0,-0.32663,0.00011,28.8074]
[1776866723065,39.43,78840.3,0.0,-0.32663,0.00011,28.8074]
[1776866723567,39.43,78824.42,0.0,-0.32845,0.00011,28.86662]
[1776866724192,39.43,78824.42,0.0,-0.32845,0.00011,28.86662]
[1776866724203,39.43,78824.42,0.0,-0.32845,0.00011,28.86662]
[1776866724242,39.43,78824.42,0.0,-0.32845,0.00011,28.86662]
[1776866724848,39.43,78817.12,0.0,-0.32929,0.00011,28.89361]
[1776866725379,39.43,78817.12,0.0,-0.32929,0.00011,28.89361]
[1776866726195,39.43,78818.84,0.0,-0.3291,0.00011,28.88743]
[1776866726319,39.43,78818.84,0.0,-0.3291,0.00011,28.88743]
[1776866726424,39.43,78818.84,0.0,-0.3291,0.00011,28.88743]
[1776866726455,39.43,78818.84,0.0,-0.3291,0.00011,28.88743]
[1776866726494,39.43,78818.84,0.0,-0.3291,0.00011,28.88743]
[1776866727848,39.43,78810.72,0.0,-0.33004,0.00012,28.91748]
[1776866728101,39.43,78806.42,0.0,-0.33054,0.00012,28.93339]
[1776866728593,39.43,78807.23,0.0,-0.33045,0.00012,28.93064]
[1776866729598,39.43,78795.25,0.0,-0.33183,0.00012,28.97442]
[1776866729978,39.43,78795.25,0.0,-0.33183,0.00012,28.97442]
[1776866730019,39.43,78795.25,0.0,-0.33183,0.00012,28.97442]
[1776866730922,39.43,78790.06,0.0,-0.33243,0.00012,28.9933]
[1776866732980,39.43,78793.29,0.0,-0.33205,0.00012,28.97849]
[1776866734171,39.43,78793.12,0.0,-0.33207,0.00012,28.97921]
[1776866734196,39.43,78793.12,0.0,-0.33207,0.00012,28.97921]
[1776866739693,39.43,78780.49,0.0,-0.33353,0.00012,29.02497]
[1776866739796,39.43,78780.49,0.0,-0.33353,0.00012,29.02497]
[1776866740522,39.43,78779.19,0.0,-0.33368,0.00012,29.02966]
[1776866740530,39.43,78779.19,0.0,-0.33368,0.00012,29.02966]
[1776866740778,39.43,78781.51,0.0,-0.33341,0.00012,29.02133]
[1776866742700,39.44,78782.3,0.0,-0.33332,0.00012,29.01853]
[1776866742855,39.44,78782.3,0.0,-0.33332,0.00012,29.01853]
[1776866742894,39.44,78782.3,0.0,-0.33332,0.00012,29.01853]
[1776866742863,39.44,78785.7,0.0,-0.33293,0.00012,29.00626]
[1776866742999,39.44,78785.7,0.0,-0.33293,0.00012,29.00626]
[1776866743078,39.44,78785.7,0.0,-0.33293,0.00012,29.00626]
[1776866743151,39.44,78785.7,0.0,-0.33293,0.00012,29.00626]
[1776866743220,39.44,78785.7,0.0,-0.33293,0.00012,29.00626]
[1776866743859,39.44,78772.83,0.0,-0.33442,0.00012,29.05261]
[1776866744597,39.44,78772.83,0.0,-0.33442,0.00012,29.05261]
[1776866744604,39.44,78772.83,0.0,-0.33442,0.00012,29.05261]
[1776866744888,39.44,78772.83,0.0,-0.33442,0.00012,29.05261]
[1776866744927,39.44,78765.68,0.0,-0.33525,0.00012,29.07815]
[1776866745565,39.44,78765.68,0.0,-0.33525,0.00012,29.07815]
[1776866745711,39.44,78765.36,0.0,-0.33529,0.00012,29.07927]
[1776866746002,39.44,78765.36,0.0,-0.33529,0.00012,29.07927]
[1776866746922,39.44,78765.36,0.0,-0.33529,0.00012,29.07927]
[1776866746949,39.44,78744.18,0.0,-0.33774,0.00012,29.15415]
[1776866747050,39.44,78744.18,0.0,-0.33774,0.00012,29.15415]
[1776866747603,39.44,78744.18,0.0,-0.33774,0.00012,29.15415]
[1776866747766,39.44,78744.18,0.0,-0.33774,0.00012,29.15415]
[1776866747893,39.44,78744.18,0.0,-0.33774,0.00012,29.15415]
[1776866747860,39.44,78739.0,0.0,-0.33834,0.00012,29.17223]
[1776866748572,39.44,78739.0,0.0,-0.33834,0.00012,29.17223]
[1776866748933,39.43,78734.06,0.0,-0.33891,0.00012,29.18942]
[1776866751844,39.43,78730.49,0.0,-0.33933,0.00012,29.20177]
[1776866751916,39.43,78723.2,0.0,-0.34018,0.00012,29.22697]
[1776866757800,39.43,78713.93,0.0,-0.34126,0.00012,29.25889]
[1776866761472,39.43,78722.11,0.0,-0.3403,0.00012,29.23072]
[1776866761514,39.43,78722.11,0.0,-0.3403,0.00012,29.23072]
[1776866761829,39.43,78726.03,0.0,-0.33984,0.00012,29.21707]
[1776866762303,39.43,78726.03,0.0,-0.33984,0.00012,29.21707]
[1776866762379,39.43,78726.03,0.0,-0.33984,0.00012,29.21707]
[1776866762387,39.43,78726.03,0.0,-0.33984,0.00012,29.21707]
[1776866762842,39.43,78727.59,0.0,-0.33965,0.00012,29.21145]
[1776866764755,39.43,78727.36,0.0,-0.33968,0.00012,29.21225]
[1776866764966,39.43,78727.36,0.0,-0.33968,0.00012,29.21225]
[1776866764856,39.43,78724.11,0.0,-0.34006,0.00012,29.22353]
[1776866765659,39.43,78724.11,0.0,-0.34006,0.00012,29.22353]
[1776866765683,39.43,78724.11,0.0,-0.34006,0.00012,29.22353]
[1776866765961,39.43,78718.55,0.0,-0.34071,0.00012,29.24276]
[1776866766420,39.43,78718.55,0.0,-0.34071,0.00012,29.24276]
[1776866766588,39.43,78718.55,0.0,-0.34071,0.00012,29.24276]
[1776866766668,39.43,78718.55,0.0,-0.34071,0.00012,29.24276]
[1776866766786,39.43,78718.55,0.0,-0.34071,0.00012,29.24276]
[1776866766863,39.43,78717.84,0.0,-0.34079,0.00012,29.24522]
[1776866767944,39.43,78705.17,0.0,-0.34228,0.00012,29.28881]
[1776866768851,39.43,78705.17,0.0,-0.34228,0.00012,29.28881]
[1776866768862,39.43,78705.17,0.0,-0.34228,0.00012,29.28881]
[1776866768939,39.43,78703.41,0.0,-0.34249,0.00012,29.29494]
[1776866770853,39.43,78703.41,0.0,-0.34249,0.00012,29.29506]
[1776866770928,39.44,78701.79,0.0,-0.34268,0.00012,29.30069]
[1776866772793,39.44,78701.79,0.0,-0.34269,0.00012,29.30081]
[1776866772869,39.44,78701.79,0.0,-0.34269,0.00012,29.30081]
[1776866772880,39.44,78701.79,0.0,-0.34269,0.00012,29.30081]
[1776866772914,39.44,78700.99,0.0,-0.34278,0.00012,29.30365]
[1776866775037,39.44,78701.59,0.0,-0.34272,0.00012,29.30184]
[1776866775986,39.44,78707.07,0.0,-0.34208,0.00012,29.2833]
[1776866778976,39.44,78708.25,0.0,-0.34195,0.00012,29.27935]
[1776866779302,39.44,78707.49,0.0,-0.34204,0.00012,29.28214]
[1776866779811,39.44,78707.49,0.0,-0.34204,0.00012,29.28214]
[1776866779963,39.44,78708.01,0.0,-0.34198,0.00012,29.28031]
[1776866780270,39.44,78708.01,0.0,-0.34198,0.00012,29.28031]
[1776866780965,39.44,78705.56,0.0,-0.34227,0.00012,29.28866]
[1776866781024,39.44,78705.56,0.0,-0.34227,0.00012,29.28866]
[1776866781975,39.44,78703.07,0.0,-0.34256,0.00012,29.29714]
[1776866783118,39.45,78701.58,0.0,-0.34274,0.00012,29.30245]
[1776866783202,39.45,78701.58,0.0,-0.34274,0.00012,29.30245]
[1776866783379,39.45,78701.58,0.0,-0.34274,0.00012,29.30245]
[1776866783991,39.45,78701.69,0.0,-0.34273,0.00012,29.30218]
[1776866784497,39.45,78701.69,0.0,-0.34273,0.00012,29.30218]
[1776866784997,39.45,78703.25,0.0,-0.34255,0.00012,29.29687]
[1776866785307,39.45,78703.25,0.0,-0.34255,0.00012,29.29687]
[1776866786006,39.45,78697.81,0.0,-0.34318,0.00012,29.31539]
[1776866786194,39.45,78697.81,0.0,-0.34318,0.00012,29.31539]
[1776866786218,39.45,78697.81,0.0,-0.34318,0.00012,29.31539]
[1776866787015,39.45,78696.83,0.0,-0.3433,0.00012,29.31882]
[1776866787531,39.45,78696.83,0.0,-0.3433,0.00012,29.31882]
[1776866789103,39.45,78707.85,0.0,-0.34201,0.00012,29.28129]
[1776866789244,39.45,78707.85,0.0,-0.34201,0.00012,29.28129]
[1776866789295,39.45,78707.85,0.0,-0.34201,0.00012,29.28129]
[1776866789348,39.45,78707.85,0.0,-0.34201,0.00012,29.28129]
[1776866789712,39.45,78707.85,0.0,-0.34201,0.00012,29.28129]
[1776866791093,39.45,78720.84,0.0,-0.3405,0.00012,29.2367]
[1776866791197,39.45,78720.84,0.0,-0.3405,0.00012,29.2367]
[1776866791226,39.45,78720.84,0.0,-0.3405,0.00012,29.2367]
[1776866791772,39.45,78726.73,0.0,-0.3398,0.00012,29.21307]
[1776866793031,39.45,78726.73,0.0,-0.3398,0.00012,29.21307]
[1776866793100,39.45,78725.09,0.0,-0.33998,0.00012,29.2187]
[1776866793120,39.45,78725.09,0.0,-0.33998,0.00012,29.2187]
[1776866793256,39.45,78725.09,0.0,-0.33998,0.00012,29.2187]
[1776866793315,39.45,78725.09,0.0,-0.33998,0.00012,29.2187]
[1776866793567,39.45,78725.09,0.0,-0.33998,0.00012,29.2187]
[1776866793621,39.45,78725.09,0.0,-0.33998,0.00012,29.2187]
[1776866793912,39.45,78725.09,0.0,-0.33998,0.00012,29.2187]
[1776866793953,39.45,78725.09,0.0,-0.33998,0.00012,29.2187]
[1776866794010,39.45,78721.91,0.0,-0.34035,0.00012,29.22964]
[1776866795129,39.44,78720.02,0.0,-0.34057,0.00012,29.23609]
[1776866795150,39.44,78720.02,0.0,-0.34057,0.00012,29.23609]
[1776866795246,39.44,78720.02,0.0,-0.34057,0.00012,29.23609]
[1776866795589,39.44,78720.02,0.0,-0.34057,0.00012,29.23609]
[1776866795682,39.44,78720.02,0.0,-0.34057,0.00012,29.23609]
[1776866795939,39.44,78719.6,0.0,-0.34062,0.00012,29.23747]
[1776866797289,39.44,78719.6,0.0,-0.34062,0.00012,29.23747]
[1776866797350,39.44,78719.6,0.0,-0.34062,0.00012,29.23747]
[1776866797672,39.44,78719.16,0.0,-0.34067,0.00012,29.23885]
[1776866799196,39.44,78719.16,0.0,-0.34067,0.00012,29.23885]
[1776866799229,39.44,78719.16,0.0,-0.34067,0.00012,29.23885]
[1776866799282,39.44,78722.64,0.0,-0.34026,0.00012,29.22686]
[1776866801350,39.44,78725.66,0.0,-0.3399,0.00012,29.21603]
[1776866801390,39.44,78725.66,0.0,-0.3399,0.00012,29.21603]
[1776866802036,39.44,78725.66,0.0,-0.3399,0.00012,29.21603]
[1776866802016,39.44,78730.16,0.0,-0.33937,0.00012,29.20042]
[1776866803033,39.44,78744.69,0.0,-0.33768,0.00012,29.14946]
[1776866803993,39.44,78753.83,0.0,-0.33661,0.00012,29.1172]
[1776866807783,39.44,78756.43,0.0,-0.33631,0.00012,29.10789]
[1776866807832,39.44,78756.43,0.0,-0.33631,0.00012,29.10789]
[1776866808052,39.44,78756.42,0.0,-0.33631,0.00012,29.10787]
[1776866808232,39.44,78756.42,0.0,-0.33631,0.00012,29.10787]
[1776866808247,39.44,78756.42,0.0,-0.33631,0.00012,29.10787]
[1776866808277,39.44,78756.42,0.0,-0.33631,0.00012,29.10787]
[1776866808854,39.44,78765.78,0.0,-0.33522,0.00012,29.07457]
[1776866812655,39.43,78771.55,0.0,-0.33455,0.00012,29.05388]
[1776866813381,39.43,78771.55,0.0,-0.33455,0.00012,29.05388]
[1776866813493,39.43,78771.55,0.0,-0.33455,0.00012,29.05388]
[1776866813509,39.43,78771.55,0.0,-0.33455,0.00012,29.05388]
[1776866813529,39.43,78771.55,0.0,-0.33455,0.00012,29.05388]
[1776866813590,39.43,78771.55,0.0,-0.33455,0.00012,29.05388]
[1776866813643,39.43,78771.55,0.0,-0.33455,0.00012,29.05388]
[1776866814345,39.43,78779.9,0.0,-0.33359,0.00012,29.02393]
[1776866814992,39.43,78789.64,0.0,-0.33246,0.00012,28.98876]
[1776866816072,39.43,78804.51,0.0,-0.33075,0.00012,28.9347]
[1776866816267,39.43,78804.51,0.0,-0.33075,0.00012,28.9347]
[1776866816368,39.43,78804.51,0.0,-0.33075,0.00012,28.9347]
[1776866816501,39.43,78804.51,0.0,-0.33075,0.00012,28.9347]
[1776866817008,39.43,78804.51,0.0,-0.33075,0.00012,28.9347]
[1776866816975,39.44,78810.29,0.0,-0.33009,0.00012,28.91361]
[1776866817433,39.44,78810.29,0.0,-0.33009,0.00012,28.91361]
[1776866817445,39.44,78810.29,0.0,-0.33009,0.00012,28.91361]
[1776866817712,39.44,78812.87,0.0,-0.32979,0.00011,28.90424]
[1776866820373,39.44,78814.35,0.0,-0.32963,0.00011,28.89904]
[1776866820411,39.44,78814.35,0.0,-0.32963,0.00011,28.89904]
[1776866820876,39.44,78814.35,0.0,-0.32963,0.00011,28.89904]
[1776866820884,39.44,78814.35,0.0,-0.32963,0.00011,28.89904]
[1776866820887,39.44,78814.35,0.0,-0.32963,0.00011,28.89904]
[1776866820938,39.44,78814.35,0.0,-0.32963,0.00011,28.89904]
[1776866820976,39.44,78815.7,0.0,-0.32948,0.00011,28.8942]
[1776866822110,39.44,78810.79,0.0,-0.33004,0.00012,28.91226]
[1776866822174,39.44,78810.79,0.0,-0.33004,0.00012,28.91226]
[1776866822927,39.44,78810.79,0.0,-0.33004,0.00012,28.91226]
[1776866825043,39.44,78826.68,0.0,-0.32823,0.00011,28.85408]
[1776866825266,39.44,78826.68,0.0,-0.32823,0.00011,28.85408]
[1776866825535,39.44,78826.68,0.0,-0.32823,0.00011,28.85408]
[1776866825630,39.44,78826.68,0.0,-0.32823,0.00011,28.85408]
[1776866825982,39.44,78836.77,0.0,-0.32708,0.00011,28.81669]
[1776866826395,39.44,78836.77,0.0,-0.32708,0.00011,28.81669]
[1776866826477,39.44,78836.77,0.0,-0.32708,0.00011,28.81669]
[1776866827243,39.44,78836.19,0.0,-0.32714,0.00011,28.81886]
[1776866827250,39.44,78836.19,0.0,-0.32714,0.00011,28.81886]
[1776866827730,39.45,78833.14,0.0,-0.3275,0.00011,28.83042]
[1776866828189,39.45,78833.14,0.0,-0.3275,0.00011,28.83042]
[1776866828256,39.45,78833.14,0.0,-0.3275,0.00011,28.83042]
[1776866829590,39.45,78833.14,0.0,-0.3275,0.00011,28.83042]
[1776866829662,39.45,78829.37,0.0,-0.32794,0.00011,28.84482]
[1776866832570,39.45,78831.6,0.0,-0.32769,0.00011,28.83688]
[1776866832571,39.45,78830.78,0.0,-0.32779,0.00011,28.8401]
[1776866834561,39.45,78821.3,0.0,-0.32889,0.00011,28.87551]
[1776866835412,39.45,78821.3,0.0,-0.32889,0.00011,28.87551]
[1776866835516,39.45,78821.3,0.0,-0.32889,0.00011,28.87551]
[1776866835620,39.45,78821.3,0.0,-0.32889,0.00011,28.87551]
[1776866835729,39.45,78821.3,0.0,-0.32889,0.00011,28.87551]
[1776866835817,39.46,78818.74,0.0,-0.32919,0.00011,28.88513]
[1776866836700,39.46,78818.74,0.0,-0.32919,0.00011,28.88513]
[1776866836773,39.46,78818.74,0.0,-0.32919,0.00011,28.88513]
[1776866837074,39.46,78816.72,0.0,-0.32942,0.00011,28.89271]
[1776866837655,39.46,78816.72,0.0,-0.32942,0.00011,28.89271]
[1776866837735,39.46,78815.62,0.0,-0.32955,0.00011,28.89689]
[1776866840833,39.46,78816.11,0.0,-0.3295,0.00011,28.89533]
[1776866840892,39.46,78816.11,0.0,-0.3295,0.00011,28.89533]
[1776866841043,39.46,78816.11,0.0,-0.3295,0.00011,28.89533]
[1776866842118,39.46,78808.03,0.0,-0.33044,0.00012,28.92524]
[1776866843018,39.46,78798.66,0.0,-0.33152,0.00012,28.95956]
[1776866843394,39.46,78798.66,0.0,-0.33152,0.00012,28.95956]
[1776866843422,39.46,78798.66,0.0,-0.33152,0.00012,28.95956]
[1776866843735,39.46,78798.66,0.0,-0.33152,0.00012,28.95956]
[1776866844479,39.46,78790.93,0.0,-0.33242,0.00012,28.98771]
[1776866844540,39.46,78790.93,0.0,-0.33242,0.00012,28.98771]
[1776866845069,39.46,78787.42,0.0,-0.33282,0.00012,29.00047]
[1776866847139,39.46,78779.84,0.0,-0.3337,0.00012,29.02784]
[1776866847262,39.46,78779.84,0.0,-0.3337,0.00012,29.02784]
[1776866847297,39.46,78779.84,0.0,-0.3337,0.00012,29.02784]
[1776866847338,39.46,78779.84,0.0,-0.3337,0.00012,29.02784]
[1776866847392,39.46,78779.84,0.0,-0.3337,0.00012,29.02784]
[1776866847408,39.46,78779.84,0.0,-0.3337,0.00012,29.02784]
[1776866847759,39.46,78779.84,0.0,-0.3337,0.00012,29.02784]
[1776866847858,39.46,78770.11,0.0,-0.33483,0.00012,29.0627]
[1776866851022,39.46,78762.53,0.0,-0.33569,0.00012,29.08651]
[1776866853122,39.46,78769.69,0.0,-0.33486,0.00012,29.06096]
[1776866853860,39.46,78769.69,0.0,-0.33486,0.00012,29.06096]
[1776866853875,39.46,78769.69,0.0,-0.33486,0.00012,29.06096]
[1776866853883,39.46,78769.69,0.0,-0.33486,0.00012,29.06096]
[1776866853970,39.46,78773.6,0.0,-0.3344,0.00012,29.04696]
[1776866855881,39.46,78777.19,0.0,-0.33399,0.00012,29.03409]
[1776866855950,39.46,78777.19,0.0,-0.33399,0.00012,29.03409]
[1776866861665,39.46,78775.15,0.0,-0.33423,0.00012,29.0414]
[1776866863403,39.46,78771.62,0.0,-0.33463,0.00012,29.05401]
[1776866863458,39.46,78771.62,0.0,-0.33463,0.00012,29.05401]
[1776866863565,39.46,78771.62,0.0,-0.33463,0.00012,29.05401]
[1776866863591,39.46,78771.62,0.0,-0.33463,0.00012,29.05401]
[1776866863622,39.46,78760.77,0.0,-0.33589,0.00012,29.09263]
[1776866864607,39.46,78750.56,0.0,-0.33707,0.00012,29.1287]
[1776866866359,39.46,78750.56,0.0,-0.33707,0.00012,29.12865]
[1776866866375,39.46,78750.56,0.0,-0.33707,0.00012,29.12865]
[1776866868046,39.46,78746.74,0.0,-0.33751,0.00012,29.14202]
[1776866868094,39.46,78753.07,0.0,-0.33678,0.00012,29.11966]
[1776866868144,39.46,78753.07,0.0,-0.33678,0.00012,29.11966]
[1776866868172,39.46,78753.07,0.0,-0.33678,0.00012,29.11966]
[1776866868207,39.46,78753.07,0.0,-0.33678,0.00012,29.11966]
[1776866868256,39.46,78753.07,0.0,-0.33678,0.00012,29.11966]
[1776866869082,39.46,78753.07,0.0,-0.33678,0.00012,29.11966]
[1776866869085,39.46,78754.55,0.0,-0.3366,0.00012,29.11437]
[1776866869146,39.46,78754.55,0.0,-0.3366,0.00012,29.11437]
[1776866869241,39.46,78754.55,0.0,-0.3366,0.00012,29.11437]
[1776866869473,39.46,78754.55,0.0,-0.3366,0.00012,29.11437]
[1776866869516,39.46,78754.55,0.0,-0.3366,0.00012,29.11437]
[1776866869698,39.46,78754.55,0.0,-0.3366,0.00012,29.11437]
[1776866869996,39.46,78768.76,0.0,-0.33495,0.00012,29.06383]
[1776866870617,39.46,78768.76,0.0,-0.33495,0.00012,29.06383]
[1776866870886,39.46,78768.76,0.0,-0.33495,0.00012,29.06383]
[1776866870937,39.46,78777.51,0.0,-0.33394,0.00012,29.03252]
[1776866872143,39.46,78783.87,0.0,-0.33321,0.00012,29.00965]
[1776866873080,39.46,78781.56,0.0,-0.33347,0.00012,29.01802]
[1776866874183,39.46,78782.79,0.0,-0.33333,0.00012,29.01359]
[1776866874250,39.46,78782.79,0.0,-0.33333,0.00012,29.01359]
[1776866874638,39.46,78782.79,0.0,-0.33333,0.00012,29.01362]
[1776866877453,39.46,78787.27,0.0,-0.33282,0.00012,28.99754]
[1776866878130,39.46,78791.9,0.0,-0.33228,0.00012,28.98084]
[1776866880061,39.46,78802.91,0.0,-0.33102,0.00012,28.94094]
[1776866880155,39.46,78802.91,0.0,-0.33102,0.00012,28.94094]
[1776866880199,39.46,78802.91,0.0,-0.33102,0.00012,28.94094]
[1776866880291,39.46,78802.91,0.0,-0.33102,0.00012,28.94094]
[1776866881091,39.46,78802.19,0.0,-0.33111,0.00012,28.94376]
[1776866882282,39.46,78801.27,0.0,-0.33121,0.00012,28.94711]
[1776866882417,39.46,78801.27,0.0,-0.33121,0.00012,28.94711]
[1776866883303,39.46,78801.76,0.0,-0.33116,0.00012,28.94542]
[1776866883308,39.46,78801.76,0.0,-0.33116,0.00012,28.94542]
[1776866883351,39.46,78801.76,0.0,-0.33116,0.00012,28.94542]
[1776866883358,39.46,78801.76,0.0,-0.33116,0.00012,28.94542]
[1776866883785,39.46,78801.76,0.0,-0.33116,0.00012,28.94542]
[1776866883833,39.46,78801.76,0.0,-0.33116,0.00012,28.94542]
[1776866883906,39.46,78801.76,0.0,-0.33116,0.00012,28.94542]
[1776866883912,39.46,78801.76,0.0,-0.33116,0.00012,28.94542]
[1776866883916,39.46,78801.76,0.0,-0.33116,0.00012,28.94542]
[1776866883925,39.46,78801.76,0.0,-0.33116,0.00012,28.94542]
[1776866884081,39.47,78791.21,0.0,-0.33238,0.00012,28.98384]
[1776866884182,39.47,78791.21,0.0,-0.33238,0.00012,28.98384]
[1776866884247,39.47,78791.21,0.0,-0.33238,0.00012,28.98384]
[1776866885042,39.47,78795.25,0.0,-0.33192,0.00012,28.96926]
[1776866890557,39.47,78802.19,0.0,-0.33113,0.00012,28.94442]
[1776866891623,39.47,78802.31,0.0,-0.33112,0.00012,28.94408]
[1776866897578,39.47,78809.1,0.0,-0.33035,0.00011,28.91986]
[1776866898879,39.48,78808.4,0.0,-0.33044,0.00011,28.92253]
[1776866899547,39.48,78809.18,0.0,-0.33035,0.00011,28.91978]
[1776866899815,39.48,78809.18,0.0,-0.33035,0.00011,28.91989]
[1776866904850,39.48,78817.89,0.0,-0.32937,0.00011,28.88851]
[1776866905609,39.48,78817.89,0.0,-0.32937,0.00011,28.88851]
[1776866906146,39.48,78827.36,0.0,-0.32829,0.00011,28.85368]
[1776866907086,39.48,78837.37,0.0,-0.32714,0.00011,28.81666]
[1776866907397,39.48,78837.37,0.0,-0.32714,0.00011,28.81666]
[1776866907403,39.48,78837.37,0.0,-0.32714,0.00011,28.81666]
[1776866907436,39.48,78837.37,0.0,-0.32714,0.00011,28.81666]
[1776866907459,39.48,78837.37,0.0,-0.32714,0.00011,28.81666]
[1776866908026,39.48,78837.37,0.0,-0.32714,0.00011,28.81666]
[1776866908035,39.48,78837.37,0.0,-0.32714,0.00011,28.81666]
[1776866908042,39.48,78837.37,0.0,-0.32714,0.00011,28.81666]
[1776866908046,39.48,78837.37,0.0,-0.32714,0.00011,28.81666]
[1776866908147,39.48,78842.76,0.0,-0.32653,0.00011,28.79653]
[1776866908535,39.48,78842.76,0.0,-0.32653,0.00011,28.79653]
[1776866908706,39.48,78842.76,0.0,-0.32653,0.00011,28.79653]
[1776866908888,39.48,78843.03,0.0,-0.3265,0.00011,28.79559]
[1776866909523,39.48,78843.03,0.0,-0.3265,0.00011,28.79559]
[1776866910311,39.49,78845.65,0.0,-0.3262,0.00011,28.78581]
[1776866910364,39.49,78845.65,0.0,-0.3262,0.00011,28.78581]
[1776866910901,39.49,78845.83,0.0,-0.32618,0.00011,28.78524]
[1776866912162,39.49,78845.83,0.0,-0.32618,0.00011,28.78524]
[1776866912585,39.49,78838.58,0.0,-0.327,0.00011,28.8092]
[1776866913135,39.49,78840.41,0.0,-0.32679,0.00011,28.80237]
[1776866913838,39.49,78840.41,0.0,-0.32679,0.00011,28.80237]
[1776866913877,39.49,78840.41,0.0,-0.32679,0.00011,28.80237]
[1776866914050,39.49,78840.41,0.0,-0.32679,0.00011,28.80237]
[1776866914150,39.49,78834.53,0.0,-0.32746,0.00011,28.8243]
[1776866914626,39.49,78834.53,0.0,-0.32746,0.00011,28.8243]
[1776866914689,39.49,78834.53,0.0,-0.32746,0.00011,28.8243]
[1776866916678,39.49,78826.06,0.0,-0.32844,0.00011,28.85607]
[1776866916942,39.49,78826.06,0.0,-0.32844,0.00011,28.85607]
[1776866917253,39.49,78826.06,0.0,-0.32844,0.00011,28.85607]
[1776866920983,39.49,78835.57,0.0,-0.32736,0.00011,28.82114]
[1776866922489,39.49,78837.98,0.0,-0.32709,0.00011,28.81236]
[1776866922506,39.49,78837.98,0.0,-0.32709,0.00011,28.81236]
[1776866923099,39.49,78844.69,0.0,-0.32633,0.00011,28.78739]
[1776866926744,39.49,78848.18,0.0,-0.32593,0.00011,28.7742]
[1776866926750,39.49,78848.18,0.0,-0.32593,0.00011,28.7742]
[1776866926773,39.49,78848.18,0.0,-0.32593,0.00011,28.7742]
[1776866928767,39.49,78848.63,0.0,-0.32587,0.00011,28.77219]
[1776866928799,39.49,78848.63,0.0,-0.32587,0.00011,28.77219]
[1776866928805,39.49,78848.63,0.0,-0.32587,0.00011,28.77219]
[1776866933860,39.48,78849.1,0.0,-0.32579,0.00011,28.76964]
[1776866934840,39.48,78848.79,0.0,-0.32582,0.00011,28.77065]
[1776866934875,39.48,78848.79,0.0,-0.32582,0.00011,28.77065]
[1776866934886,39.48,78848.79,0.0,-0.32582,0.00011,28.77065]
[1776866938193,39.48,78847.26,0.0,-0.32598,0.00011,28.77592]
[1776866940230,39.48,78833.01,0.0,-0.3276,0.00011,28.82884]
[1776866940963,39.48,78833.01,0.0,-0.3276,0.00011,28.82884]
[1776866941113,39.48,78828.8,0.0,-0.32809,0.00011,28.8445]
[1776866943691,39.48,78827.27,0.0,-0.32827,0.00011,28.85026]
[1776866943744,39.48,78827.27,0.0,-0.32827,0.00011,28.85026]
[1776866944423,39.48,78827.96,0.0,-0.32819,0.00011,28.84778]
[1776866944466,39.48,78827.96,0.0,-0.32819,0.00011,28.84778]
[1776866944982,39.48,78827.96,0.0,-0.32819,0.00011,28.84778]
[1776866945012,39.48,78827.96,0.0,-0.32819,0.00011,28.84778]
[1776866945046,39.48,78827.96,0.0,-0.32819,0.00011,28.84778]
[1776866945074,39.48,78827.96,0.0,-0.32819,0.00011,28.84778]
[1776866945104,39.48,78827.96,0.0,-0.32819,0.00011,28.84778]
[1776866945175,39.48,78818.72,0.0,-0.32925,0.00011,28.88201]
[1776866946469,39.48,78818.72,0.0,-0.32925,0.00011,28.88208]
[1776866946569,39.48,78818.72,0.0,-0.32925,0.00011,28.88208]
[1776866946671,39.48,78818.72,0.0,-0.32925,0.00011,28.88208]
[1776866946725,39.48,78818.72,0.0,-0.32925,0.00011,28.88208]
[1776866946790,39.48,78818.72,0.0,-0.32925,0.00011,28.88208]
[1776866951075,39.48,78814.83,0.0,-0.32971,0.00011,28.89685]
[1776866951181,39.49,78815.56,0.0,-0.32964,0.00011,28.89438]
[1776866956216,39.49,78813.53,0.0,-0.32988,0.00011,28.90226]
[1776866958230,39.49,78822.84,0.0,-0.32882,0.00011,28.86822]
[1776866962217,39.49,78834.86,0.0,-0.32745,0.00011,28.82403]
[1776866967272,39.5,78831.22,0.0,-0.32788,0.00011,28.83785]
[1776866972247,39.5,78848.38,0.0,-0.3259,0.00011,28.77068]
[1776866974140,39.49,78839.14,0.0,-0.32695,0.00011,28.80495]
[1776866978002,39.49,78825.94,0.0,-0.32846,0.00011,28.85382]
[1776866984045,39.5,78813.47,0.0,-0.32991,0.00011,28.90042]
[1776866989130,39.5,78810.78,0.0,-0.33022,0.00011,28.9106]
[1776866989246,39.5,78820.68,0.0,-0.32909,0.00011,28.87442]
[1776866990019,39.5,78834.33,0.0,-0.32752,0.00011,28.82379]
[1776866993174,39.5,78836.46,0.0,-0.32727,0.00011,28.8155]
[1776866997238,39.49,78826.31,0.0,-0.32841,0.00011,28.85248]
[1776867002293,39.49,78827.69,0.0,-0.32823,0.00011,28.84641]
[1776867007323,39.48,78831.25,0.0,-0.32779,0.00011,28.83218]
[1776867012393,39.47,78831.26,0.0,-0.32777,0.00011,28.83153]
[1776867017408,39.47,78838.26,0.0,-0.32695,0.00011,28.80471]
[1776867018194,39.46,78849.9,0.0,-0.32561,0.00011,28.76076]
[1776867020163,39.46,78859.03,0.0,-0.32456,0.00011,28.72619]
[1776867021339,39.46,78861.7,0.0,-0.32425,0.00011,28.71587]
[1776867021993,39.46,78861.7,0.0,-0.32425,0.00011,28.71587]
[1776867022065,39.46,78862.45,0.0,-0.32417,0.00011,28.71302]
[1776867026040,39.46,78864.3,0.0,-0.32395,0.00011,28.70572]
[1776867026077,39.46,78867.23,0.0,-0.32361,0.00011,28.69449]
[1776867026749,39.46,78867.23,0.0,-0.32361,0.00011,28.69449]
[1776867028055,39.46,78871.23,0.0,-0.32315,0.00011,28.67907]
[1776867028235,39.46,78873.46,0.0,-0.3229,0.00011,28.67056]
[1776867033770,39.45,78869.62,0.0,-0.32331,0.00011,28.68161]
[1776867039084,39.45,78873.89,0.0,-0.32282,0.00011,28.66507]
[1776867043892,39.45,78877.62,0.0,-0.32238,0.00011,28.65052]
[1776867043994,39.45,78877.62,0.0,-0.32238,0.00011,28.65052]
[1776867044029,39.45,78877.62,0.0,-0.32238,0.00011,28.65052]
[1776867044033,39.45,78877.62,0.0,-0.32238,0.00011,28.65052]
[1776867044036,39.45,78877.62,0.0,-0.32238,0.00011,28.65052]
[1776867044064,39.45,78877.62,0.0,-0.32238,0.00011,28.65052]
[1776867044296,39.45,78877.62,0.0,-0.32238,0.00011,28.65052]
[1776867044254,39.45,78881.03,0.0,-0.32199,0.00011,28.63739]
[1776867044547,39.45,78881.03,0.0,-0.32199,0.00011,28.63739]
[1776867044574,39.45,78881.03,0.0,-0.32199,0.00011,28.63739]
[1776867044923,39.45,78881.03,0.0,-0.32199,0.00011,28.63739]
[1776867045010,39.45,78881.03,0.0,-0.32199,0.00011,28.63739]
[1776867045077,39.45,78881.03,0.0,-0.32199,0.00011,28.63739]
[1776867046248,39.45,78900.83,0.0,-0.31974,0.00011,28.56085]
[1776867046375,39.45,78900.83,0.0,-0.31974,0.00011,28.56085]
[1776867046484,39.45,78900.83,0.0,-0.31974,0.00011,28.56085]
[1776867047106,39.45,78900.83,0.0,-0.31974,0.00011,28.56085]
[1776867047201,39.45,78900.83,0.0,-0.31974,0.00011,28.56085]
[1776867047242,39.45,78916.35,0.0,-0.31798,0.00011,28.50031]
[1776867048205,39.45,78916.35,0.0,-0.31798,0.00011,28.50031]
[1776867048309,39.45,78916.35,0.0,-0.31798,0.00011,28.50031]
[1776867048295,39.45,78922.26,0.0,-0.31732,0.00011,28.47722]
[1776867049184,39.45,78922.26,0.0,-0.31732,0.00011,28.47722]
[1776867049264,39.45,78922.26,0.0,-0.31732,0.00011,28.47722]
[1776867049833,39.45,78922.89,0.0,-0.31725,0.00011,28.47484]
[1776867050268,39.45,78926.34,0.0,-0.31686,0.00011,28.46136]
[1776867050680,39.45,78926.34,0.0,-0.31686,0.00011,28.46136]
[1776867050810,39.45,78926.34,0.0,-0.31686,0.00011,28.46136]
[1776867051178,39.45,78926.34,0.0,-0.31686,0.00011,28.46136]
[1776867051252,39.45,78934.33,0.0,-0.31596,0.00011,28.4298]
[1776867051535,39.45,78934.33,0.0,-0.31596,0.00011,28.4298]
[1776867052144,39.45,78934.33,0.0,-0.31596,0.00011,28.4298]
[1776867052245,39.45,78933.35,0.0,-0.31607,0.00011,28.43359]
[1776867053576,39.45,78933.35,0.0,-0.31607,0.00011,28.43352]
[1776867053672,39.45,78933.35,0.0,-0.31607,0.00011,28.43352]
[1776867053914,39.45,78933.76,0.0,-0.31602,0.00011,28.43182]
[1776867055167,39.45,78933.76,0.0,-0.31602,0.00011,28.43182]
[1776867055339,39.45,78938.78,0.0,-0.31545,0.00011,28.41179]
[1776867055445,39.45,78938.78,0.0,-0.31545,0.00011,28.41179]
[1776867055529,39.45,78938.78,0.0,-0.31545,0.00011,28.41179]
[1776867055985,39.45,78939.56,0.0,-0.31536,0.00011,28.4087]
[1776867056577,39.45,78939.56,0.0,-0.31536,0.00011,28.4087]
[1776867056632,39.45,78939.56,0.0,-0.31536,0.00011,28.4087]
[1776867057154,39.45,78941.03,0.0,-0.31519,0.00011,28.4028]
[1776867058678,39.45,78941.16,0.0,-0.31518,0.00011,28.40223]
[1776867058786,39.45,78941.16,0.0,-0.31518,0.00011,28.40223]
[1776867059411,39.45,78936.39,0.0,-0.31571,0.00011,28.42112]
[1776867059432,39.45,78936.39,0.0,-0.31571,0.00011,28.42112]
[1776867059456,39.45,78936.39,0.0,-0.31571,0.00011,28.42112]
[1776867059679,39.45,78936.39,0.0,-0.31571,0.00011,28.42112]
[1776867059785,39.45,78936.39,0.0,-0.31571,0.00011,28.42112]
[1776867060341,39.45,78936.39,0.0,-0.31571,0.00011,28.42112]
[1776867059958,39.45,78925.66,0.0,-0.31692,0.00011,28.46346]
[1776867061340,39.45,78925.66,0.0,-0.31692,0.00011,28.46346]
[1776867061336,39.45,78929.05,0.0,-0.31655,0.00011,28.45031]
[1776867061387,39.45,78929.05,0.0,-0.31655,0.00011,28.45031]
[1776867061399,39.45,78929.05,0.0,-0.31655,0.00011,28.45031]
[1776867061634,39.45,78929.05,0.0,-0.31655,0.00011,28.45031]
[1776867061748,39.45,78929.05,0.0,-0.31655,0.00011,28.45031]
[1776867061758,39.45,78929.05,0.0,-0.31655,0.00011,28.45031]
[1776867061790,39.45,78929.05,0.0,-0.31655,0.00011,28.45031]
[1776867061972,39.45,78929.47,0.0,-0.3165,0.00011,28.44865]
[1776867062489,39.45,78929.47,0.0,-0.3165,0.00011,28.44865]
[1776867063184,39.45,78929.47,0.0,-0.3165,0.00011,28.44865]
[1776867063254,39.45,78942.86,0.0,-0.31499,0.00011,28.39548]
[1776867064121,39.45,78942.86,0.0,-0.31499,0.00011,28.39548]
[1776867064167,39.45,78942.86,0.0,-0.31499,0.00011,28.39548]
[1776867064271,39.45,78951.72,0.0,-0.31399,0.00011,28.36008]
[1776867065172,39.45,78951.72,0.0,-0.31399,0.00011,28.36008]
[1776867065206,39.45,78951.72,0.0,-0.31399,0.00011,28.36008]
[1776867065255,39.45,78961.32,0.0,-0.31291,0.00011,28.32154]
[1776867065385,39.45,78961.32,0.0,-0.31291,0.00011,28.32154]
[1776867066332,39.45,78965.04,0.0,-0.31249,0.00011,28.30656]
[1776867066367,39.45,78965.04,0.0,-0.31249,0.00011,28.30656]
[1776867067334,39.45,78965.04,0.0,-0.31249,0.00011,28.30656]
[1776867067429,39.45,78960.84,0.0,-0.31296,0.00011,28.32348]
[1776867067713,39.45,78960.84,0.0,-0.31296,0.00011,28.32348]
[1776867068227,39.45,78947.29,0.0,-0.31448,0.00011,28.37754]
[1776867068559,39.45,78947.29,0.0,-0.31448,0.00011,28.37754]
[1776867068919,39.45,78947.29,0.0,-0.31448,0.00011,28.37754]
[1776867068973,39.45,78947.29,0.0,-0.31448,0.00011,28.37754]
[1776867069023,39.45,78947.3,0.0,-0.31448,0.00011,28.37752]
[1776867070119,39.45,78925.08,0.0,-0.31699,0.00011,28.46577]
[1776867070399,39.45,78925.08,0.0,-0.31699,0.00011,28.46577]
[1776867070444,39.45,78925.08,0.0,-0.31699,0.00011,28.46577]
[1776867071075,39.45,78925.08,0.0,-0.31699,0.00011,28.46577]
[1776867071163,39.45,78925.08,0.0,-0.31699,0.00011,28.46577]
[1776867071247,39.45,78922.63,0.0,-0.31727,0.00011,28.47554]
[1776867072994,39.45,78921.94,0.0,-0.31735,0.00011,28.47834]
[1776867073046,39.45,78921.94,0.0,-0.31735,0.00011,28.47834]
[1776867073354,39.45,78915.91,0.0,-0.31803,0.00011,28.50209]
[1776867075178,39.45,78906.76,0.0,-0.31907,0.00011,28.53797]
[1776867076130,39.45,78906.76,0.0,-0.31907,0.00011,28.53797]
[1776867076151,39.45,78903.48,0.0,-0.31945,0.00011,28.55078]
[1776867081131,39.45,78897.65,0.0,-0.32011,0.00011,28.57349]
[1776867081205,39.45,78897.65,0.0,-0.32011,0.00011,28.57349]
[1776867081342,39.45,78897.65,0.0,-0.32011,0.00011,28.57349]
[1776867081366,39.45,78897.65,0.0,-0.32011,0.00011,28.57349]
[1776867081277,39.45,78901.51,0.0,-0.31967,0.00011,28.55852]
[1776867081455,39.45,78901.51,0.0,-0.31967,0.00011,28.55852]
[1776867082117,39.45,78902.58,0.0,-0.31955,0.00011,28.55438]
[1776867082569,39.45,78902.58,0.0,-0.31955,0.00011,28.55438]
[1776867082651,39.45,78902.58,0.0,-0.31955,0.00011,28.55438]
[1776867083104,39.45,78902.58,0.0,-0.31955,0.00011,28.55438]
[1776867083204,39.45,78920.19,0.0,-0.31756,0.00011,28.48561]
[1776867083535,39.45,78920.19,0.0,-0.31756,0.00011,28.48561]
[1776867084128,39.45,78920.19,0.0,-0.31756,0.00011,28.48564]
[1776867085351,39.45,78929.71,0.0,-0.31648,0.00011,28.44824]
[1776867087077,39.45,78929.71,0.0,-0.31649,0.00011,28.44835]
[1776867087246,39.45,78930.31,0.0,-0.31642,0.00011,28.44609]
[1776867088183,39.45,78930.31,0.0,-0.31642,0.00011,28.44609]
[1776867090209,39.46,78931.39,0.0,-0.31631,0.00011,28.44204]
[1776867092689,39.46,78940.9,0.0,-0.31523,0.00011,28.40155]
[1776867094055,39.46,78939.7,0.0,-0.31537,0.00011,28.40646]
[1776867094144,39.46,78939.7,0.0,-0.31537,0.00011,28.40646]
[1776867094223,39.46,78939.7,0.0,-0.31537,0.00011,28.40646]
[1776867094290,39.46,78948.8,0.0,-0.31435,0.00011,28.37038]
[1776867096319,39.46,78957.8,0.0,-0.31334,0.00011,28.33471]
[1776867096560,39.46,78957.8,0.0,-0.31334,0.00011,28.33471]
[1776867097028,39.46,78957.8,0.0,-0.31334,0.00011,28.33471]
[1776867097179,39.46,78957.8,0.0,-0.31334,0.00011,28.33471]
[1776867097244,39.46,78961.42,0.0,-0.31294,0.00011,28.32039]
[1776867098674,39.46,78961.42,0.0,-0.31294,0.00011,28.32039]
[1776867098904,39.46,78961.42,0.0,-0.31294,0.00011,28.32039]
[1776867099105,39.46,78961.42,0.0,-0.31294,0.00011,28.32039]
[1776867099129,39.46,78961.42,0.0,-0.31294,0.00011,28.32039]
[1776867099393,39.46,78978.01,0.0,-0.31108,0.00011,28.25344]
[1776867099491,39.46,78978.01,0.0,-0.31108,0.00011,28.25344]
[1776867099577,39.46,78978.01,0.0,-0.31108,0.00011,28.25344]
[1776867100844,39.46,78978.01,0.0,-0.31108,0.00011,28.25348]
[1776867100904,39.46,78978.01,0.0,-0.31108,0.00011,28.25348]
[1776867101216,39.46,78978.01,0.0,-0.31108,0.00011,28.25348]
[1776867101291,39.46,78978.01,0.0,-0.31108,0.00011,28.25348]
[1776867105329,39.47,78975.65,0.0,-0.31136,0.00011,28.26335]
[1776867105666,39.47,78973.61,0.0,-0.31159,0.00011,28.27168]
[1776867105911,39.47,78973.61,0.0,-0.31159,0.00011,28.27168]
[1776867105977,39.47,78973.61,0.0,-0.31159,0.00011,28.27168]
[1776867106284,39.47,78973.61,0.0,-0.31159,0.00011,28.27175]
[1776867107070,39.47,78973.61,0.0,-0.31159,0.00011,28.27175]
[1776867107081,39.47,78973.61,0.0,-0.31159,0.00011,28.27175]
[1776867107291,39.47,78976.29,0.0,-0.31129,0.00011,28.26098]
[1776867108418,39.47,78983.11,0.0,-0.31053,0.00011,28.23339]
[1776867108491,39.47,78983.11,0.0,-0.31053,0.00011,28.23339]
[1776867109249,39.47,78983.11,0.0,-0.31053,0.00011,28.23339]
[1776867109318,39.47,78983.11,0.0,-0.31053,0.00011,28.23339]
[1776867114873,39.47,78981.15,0.0,-0.31074,0.00011,28.24114]
[1776867117954,39.47,78980.76,0.0,-0.31079,0.00011,28.24273]
[1776867118011,39.47,78980.76,0.0,-0.31079,0.00011,28.24273]
[1776867119252,39.47,78980.76,0.0,-0.31079,0.00011,28.24273]
[1776867119265,39.47,78980.76,0.0,-0.31079,0.00011,28.24273]
[1776867119374,39.47,78977.98,0.0,-0.3111,0.00011,28.25402]
[1776867120424,39.47,78975.83,0.0,-0.31134,0.00011,28.26271]
[1776867120596,39.47,78975.83,0.0,-0.31134,0.00011,28.26271]
[1776867121389,39.47,78973.42,0.0,-0.31161,0.00011,28.27261]
[1776867121608,39.47,78973.42,0.0,-0.31161,0.00011,28.27261]
[1776867122395,39.47,78972.6,0.0,-0.31171,0.00011,28.27599]
[1776867122657,39.47,78972.6,0.0,-0.31171,0.00011,28.27599]
[1776867123028,39.47,78972.6,0.0,-0.31171,0.00011,28.27599]
[1776867123576,39.47,78972.15,0.0,-0.31176,0.00011,28.27787]
[1776867123579,39.47,78972.15,0.0,-0.31176,0.00011,28.27787]
[1776867123646,39.47,78972.15,0.0,-0.31176,0.00011,28.27787]
[1776867123658,39.47,78972.15,0.0,-0.31176,0.00011,28.27787]
[1776867124409,39.47,78975.05,0.0,-0.31143,0.00011,28.26615]
[1776867124783,39.47,78975.05,0.0,-0.31143,0.00011,28.26615]
[1776867125417,39.47,78981.34,0.0,-0.31073,0.00011,28.24075]
[1776867127763,39.47,78980.28,0.0,-0.31085,0.00011,28.24512]
[1776867127899,39.47,78980.28,0.0,-0.31085,0.00011,28.24512]
[1776867127953,39.47,78980.28,0.0,-0.31085,0.00011,28.24512]
[1776867128026,39.47,78980.28,0.0,-0.31085,0.00011,28.24512]
[1776867128125,39.47,78980.28,0.0,-0.31085,0.00011,28.24512]
[1776867128291,39.47,78978.7,0.0,-0.31103,0.00011,28.25158]
[1776867129591,39.47,78970.51,0.0,-0.31195,0.00011,28.28476]
[1776867130335,39.47,78970.51,0.0,-0.31195,0.00011,28.28476]
[1776867129659,39.47,78959.37,0.0,-0.3132,0.00011,28.32961]
[1776867130449,39.47,78959.37,0.0,-0.3132,0.00011,28.32961]
[1776867130838,39.47,78959.37,0.0,-0.3132,0.00011,28.32961]
[1776867130861,39.47,78959.37,0.0,-0.3132,0.00011,28.32961]
[1776867130976,39.47,78959.37,0.0,-0.3132,0.00011,28.32961]
[1776867131148,39.47,78958.44,0.0,-0.31331,0.00011,28.33356]
[1776867133766,39.47,78964.78,0.0,-0.3126,0.00011,28.30828]
[1776867134391,39.47,78968.0,0.0,-0.31224,0.00011,28.29535]
[1776867135560,39.47,78968.84,0.0,-0.31215,0.00011,28.292]
[1776867135799,39.47,78968.84,0.0,-0.31215,0.00011,28.292]
[1776867135806,39.47,78968.84,0.0,-0.31215,0.00011,28.292]
[1776867135989,39.47,78968.83,0.0,-0.31215,0.00011,28.29204]
[1776867136735,39.47,78968.83,0.0,-0.31215,0.00011,28.29204]
[1776867136811,39.47,78968.83,0.0,-0.31215,0.00011,28.29204]
[1776867139433,39.47,78954.77,0.0,-0.31373,0.00011,28.34863]
[1776867139921,39.47,78954.77,0.0,-0.31373,0.00011,28.34863]
[1776867139935,39.47,78954.77,0.0,-0.31373,0.00011,28.34863]
[1776867140422,39.47,78950.02,0.0,-0.31426,0.00011,28.36761]
[1776867141568,39.48,78959.44,0.0,-0.31321,0.00011,28.33011]
[1776867145385,39.48,78960.06,0.0,-0.31314,0.00011,28.32764]
[1776867145458,39.48,78953.33,0.0,-0.3139,0.00011,28.35479]
[1776867146034,39.48,78953.33,0.0,-0.3139,0.00011,28.35479]
[1776867146403,39.48,78951.41,0.0,-0.31412,0.00011,28.36266]
[1776867146878,39.48,78951.41,0.0,-0.31412,0.00011,28.36266]
[1776867146951,39.48,78951.41,0.0,-0.31412,0.00011,28.36266]
[1776867147318,39.48,78951.41,0.0,-0.31412,0.00011,28.36266]
[1776867147374,39.48,78951.41,0.0,-0.31412,0.00011,28.36266]
[1776867147412,39.48,78950.72,0.0,-0.31421,0.00011,28.3656]
[1776867148065,39.48,78950.72,0.0,-0.31421,0.00011,28.3656]
[1776867148306,39.48,78950.72,0.0,-0.31421,0.00011,28.3656]
[1776867148392,39.48,78950.72,0.0,-0.31421,0.00011,28.3656]
[1776867148366,39.48,78957.48,0.0,-0.31345,0.00011,28.33857]
[1776867150125,39.48,78958.02,0.0,-0.31338,0.00011,28.33628]
[1776867150193,39.48,78948.79,0.0,-0.31443,0.00011,28.37338]
[1776867154176,39.48,78947.79,0.0,-0.31454,0.00011,28.37472]
[1776867154227,39.48,78947.79,0.0,-0.31454,0.00011,28.37472]
[1776867155122,39.48,78949.33,0.0,-0.31437,0.00011,28.36871]
[1776867156125,39.48,78957.8,0.0,-0.31342,0.00011,28.33486]
[1776867156151,39.48,78957.8,0.0,-0.31342,0.00011,28.33486]
[1776867156217,39.48,78960.11,0.0,-0.31316,0.00011,28.32557]
[1776867161702,39.48,78965.56,0.0,-0.31254,0.00011,28.30348]
[1776867167892,39.48,78963.12,0.0,-0.31281,0.00011,28.31313]
[1776867173764,39.48,78962.81,0.0,-0.31283,0.00011,28.314]
[1776867178926,39.48,78960.17,0.0,-0.31312,0.00011,28.3244]
[1776867185272,39.48,78965.88,0.0,-0.31248,0.00011,28.30125]
[1776867190389,39.47,78976.86,0.0,-0.31123,0.00011,28.25632]
[1776867191192,39.47,78977.61,0.0,-0.31115,0.00011,28.25333]
[1776867191695,39.47,78978.81,0.0,-0.31102,0.00011,28.24858]
[1776867192741,39.47,78979.76,0.0,-0.31091,0.00011,28.24473]
[1776867192749,39.47,78979.76,0.0,-0.31091,0.00011,28.24473]
[1776867193148,39.47,78981.8,0.0,-0.31069,0.00011,28.23651]
[1776867194766,39.47,78981.54,0.0,-0.31072,0.00011,28.23762]
[1776867194806,39.47,78981.54,0.0,-0.31072,0.00011,28.23762]
[1776867199957,39.48,78980.24,0.0,-0.31087,0.00011,28.24324]
[1776867200003,39.48,78980.24,0.0,-0.31087,0.00011,28.24324]
[1776867200826,39.48,78979.7,0.0,-0.31093,0.00011,28.2455]
[1776867200962,39.48,78979.7,0.0,-0.31093,0.00011,28.24556]
[1776867203319,39.48,78979.48,0.0,-0.31096,0.00011,28.24652]
[1776867204198,39.48,78979.1,0.0,-0.311,0.00011,28.24812]
[1776867204896,39.48,78981.33,0.0,-0.31076,0.00011,28.23914]
[1776867205205,39.48,78982.61,0.0,-0.31062,0.00011,28.23401]
[1776867210911,39.48,78984.12,0.0,-0.31046,0.00011,28.22825]
[1776867216419,39.48,78987.86,0.0,-0.31003,0.00011,28.21018]
[1776867218193,39.48,78987.46,0.0,-0.31007,0.00011,28.21157]
[1776867218236,39.48,78987.46,0.0,-0.31007,0.00011,28.21157]
[1776867219099,39.48,78984.16,0.0,-0.31044,0.00011,28.2251]
[1776867219313,39.48,78984.25,0.0,-0.31043,0.00011,28.22484]
[1776867220121,39.48,78984.25,0.0,-0.31043,0.00011,28.22484]
[1776867221097,39.48,78986.64,0.0,-0.31017,0.00011,28.2152]
[1776867221538,39.48,78988.64,0.0,-0.30995,0.00011,28.20715]
[1776867227162,39.49,78988.93,0.0,-0.30993,0.00011,28.20661]
[1776867232197,39.49,78991.52,0.0,-0.30966,0.00011,28.19661]
[1776867235177,39.49,78992.47,0.0,-0.30956,0.00011,28.19296]
[1776867235211,39.49,78992.47,0.0,-0.30956,0.00011,28.19296]
[1776867236859,39.49,78994.42,0.0,-0.30933,0.00011,28.18477]
[1776867236875,39.49,78994.42,0.0,-0.30933,0.00011,28.18477]
[1776867236941,39.49,78994.42,0.0,-0.30933,0.00011,28.18477]
[1776867236955,39.49,78994.42,0.0,-0.30933,0.00011,28.18477]
[1776867237274,39.49,78994.42,0.0,-0.30933,0.00011,28.18477]
[1776867237279,39.49,78994.91,0.0,-0.30928,0.00011,28.18266]
[1776867241130,39.49,78993.68,0.0,-0.3094,0.00011,28.18734]
[1776867241342,39.49,78993.68,0.0,-0.3094,0.00011,28.18734]
[1776867241368,39.49,78993.68,0.0,-0.3094,0.00011,28.18734]
[1776867241469,39.49,78995.06,0.0,-0.30925,0.00011,28.18158]
[1776867246957,39.48,79001.12,0.0,-0.30856,0.00011,28.15618]
[1776867252612,39.48,79001.65,0.0,-0.30849,0.00011,28.15352]
[1776867257733,39.48,79001.88,0.0,-0.30844,0.00011,28.15197]
[1776867262082,39.48,79000.68,0.0,-0.30857,0.00011,28.15652]
[1776867262770,39.48,79005.84,0.0,-0.30799,0.00011,28.13523]
[1776867262943,39.48,79005.84,0.0,-0.30799,0.00011,28.13523]
[1776867263512,39.48,79005.84,0.0,-0.30799,0.00011,28.13523]
[1776867263561,39.47,79032.22,0.0,-0.30506,0.00011,28.02586]
[1776867263752,39.47,79032.22,0.0,-0.30506,0.00011,28.02586]
[1776867264005,39.47,79032.22,0.0,-0.30506,0.00011,28.02586]
[1776867264242,39.47,79032.22,0.0,-0.30506,0.00011,28.02586]
[1776867264621,39.47,79032.22,0.0,-0.30506,0.00011,28.02586]
[1776867264452,39.47,79051.39,0.0,-0.30293,0.00011,27.94547]
[1776867264866,39.47,79051.39,0.0,-0.30293,0.00011,27.94547]
[1776867265000,39.47,79051.39,0.0,-0.30293,0.00011,27.94547]
[1776867265074,39.47,79051.39,0.0,-0.30293,0.00011,27.94547]
[1776867265390,39.47,79051.39,0.0,-0.30293,0.00011,27.94547]
[1776867265531,39.47,79051.39,0.0,-0.30293,0.00011,27.94547]
[1776867265615,39.47,79051.39,0.0,-0.30293,0.00011,27.94547]
[1776867265582,39.47,79043.29,0.0,-0.30383,0.00011,27.97961]
[1776867265671,39.47,79043.29,0.0,-0.30383,0.00011,27.97961]
[1776867265954,39.47,79043.29,0.0,-0.30383,0.00011,27.97961]
[1776867265995,39.47,79043.29,0.0,-0.30383,0.00011,27.97961]
[1776867266099,39.47,79043.29,0.0,-0.30383,0.00011,27.97961]
[1776867266539,39.47,79043.29,0.0,-0.30383,0.00011,27.97961]
[1776867266627,39.48,79021.92,0.0,-0.3062,0.00011,28.06881]
[1776867266872,39.48,79021.92,0.0,-0.3062,0.00011,28.06881]
[1776867267022,39.48,79021.92,0.0,-0.3062,0.00011,28.06881]
[1776867267067,39.48,79021.92,0.0,-0.3062,0.00011,28.06881]
[1776867267151,39.48,79021.92,0.0,-0.3062,0.00011,28.06881]
[1776867267597,39.48,78996.25,0.0,-0.30906,0.00011,28.17457]
[1776867267774,39.48,78996.25,0.0,-0.30906,0.00011,28.17457]
[1776867267949,39.48,78996.25,0.0,-0.30906,0.00011,28.17457]
[1776867268033,39.48,78996.25,0.0,-0.30906,0.00011,28.17457]
[1776867268087,39.48,78996.25,0.0,-0.30906,0.00011,28.17457]
[1776867268222,39.48,78996.25,0.0,-0.30906,0.00011,28.17457]
[1776867268472,39.47,78996.25,0.0,-0.30906,0.00011,28.17446]
[1776867268700,39.47,78996.25,0.0,-0.30906,0.00011,28.17446]
[1776867268919,39.47,78996.25,0.0,-0.30906,0.00011,28.17446]
[1776867269097,39.47,78996.25,0.0,-0.30906,0.00011,28.17446]
[1776867269471,39.47,78996.25,0.0,-0.30906,0.00011,28.17446]
[1776867269546,39.48,78955.75,0.0,-0.3136,0.00011,28.33867]
[1776867270021,39.48,78955.75,0.0,-0.3136,0.00011,28.33867]
[1776867270127,39.48,78955.75,0.0,-0.3136,0.00011,28.33867]
[1776867270530,39.48,78955.75,0.0,-0.3136,0.00011,28.33867]
[1776867270591,39.48,78955.75,0.0,-0.3136,0.00011,28.33867]
[1776867270562,39.48,78956.32,0.0,-0.31354,0.00011,28.33657]
[1776867272179,39.48,78956.32,0.0,-0.31353,0.00011,28.33356]
[1776867272187,39.48,78956.32,0.0,-0.31353,0.00011,28.33356]
[1776867272502,39.48,78953.85,0.0,-0.31381,0.00011,28.34362]
[1776867275782,39.48,78951.15,0.0,-0.31413,0.00011,28.3549]
[1776867276590,39.48,78951.15,0.0,-0.31413,0.00011,28.3549]
[1776867276614,39.48,78951.15,0.0,-0.31413,0.00011,28.3549]
[1776867276646,39.48,78951.15,0.0,-0.31413,0.00011,28.3549]
[1776867276606,39.48,78949.53,0.0,-0.31432,0.00011,28.36153]
[1776867277904,39.48,78949.57,0.0,-0.31432,0.00011,28.36152]
[1776867278551,39.49,78947.2,0.0,-0.31459,0.00011,28.37112]
[1776867282230,39.49,78945.64,0.0,-0.31477,0.00011,28.37763]
[1776867282275,39.49,78945.64,0.0,-0.31477,0.00011,28.37763]
[1776867282347,39.49,78945.64,0.0,-0.31477,0.00011,28.37763]
[1776867282407,39.49,78945.64,0.0,-0.31477,0.00011,28.37763]
[1776867282579,39.49,78944.95,0.0,-0.31485,0.00011,28.38052]
[1776867283105,39.49,78944.95,0.0,-0.31485,0.00011,28.38052]
[1776867283261,39.49,78944.95,0.0,-0.31485,0.00011,28.38052]
[1776867283306,39.49,78944.95,0.0,-0.31485,0.00011,28.38052]
[1776867284105,39.49,78954.42,0.0,-0.31379,0.00011,28.34285]
[1776867284593,39.49,78965.24,0.0,-0.31257,0.00011,28.29933]
[1776867285578,39.49,78965.24,0.0,-0.31257,0.00011,28.29933]
[1776867285647,39.49,78965.24,0.0,-0.31257,0.00011,28.29933]
[1776867285902,39.49,78970.64,0.0,-0.31196,0.00011,28.27759]
[1776867285965,39.49,78970.64,0.0,-0.31196,0.00011,28.27759]
[1776867285968,39.49,78970.64,0.0,-0.31196,0.00011,28.27759]
[1776867286032,39.49,78970.64,0.0,-0.31196,0.00011,28.27759]
[1776867287592,39.49,78968.65,0.0,-0.31219,0.00011,28.28562]
[1776867287598,39.49,78968.65,0.0,-0.31219,0.00011,28.28562]
[1776867287601,39.49,78968.65,0.0,-0.31219,0.00011,28.28562]
[1776867287613,39.49,78968.53,0.0,-0.3122,0.00011,28.28611]
[1776867289397,39.49,78970.1,0.0,-0.31203,0.00011,28.27978]
[1776867289521,39.49,78970.1,0.0,-0.31203,0.00011,28.27978]
[1776867289668,39.49,78979.78,0.0,-0.31094,0.00011,28.24065]
[1776867289989,39.49,78979.78,0.0,-0.31094,0.00011,28.24065]
[1776867289999,39.49,78979.78,0.0,-0.31094,0.00011,28.24065]
[1776867290480,39.49,78979.78,0.0,-0.31094,0.00011,28.24065]
[1776867290511,39.49,78979.78,0.0,-0.31094,0.00011,28.24065]
[1776867290567,39.49,78979.78,0.0,-0.31094,0.00011,28.24065]
[1776867291939,39.49,78988.61,0.0,-0.30995,0.00011,28.20468]
[1776867293492,39.49,78994.64,0.0,-0.30928,0.00011,28.17995]
[1776867293515,39.49,78994.64,0.0,-0.30928,0.00011,28.17995]
[1776867293655,39.49,78997.55,0.0,-0.30895,0.00011,28.16792]
[1776867294143,39.49,78997.55,0.0,-0.30895,0.00011,28.16792]
[1776867294663,39.49,78997.63,0.0,-0.30894,0.00011,28.16748]
[1776867295985,39.49,79000.22,0.0,-0.30864,0.00011,28.15676]
[1776867296081,39.49,79000.22,0.0,-0.30864,0.00011,28.15676]
[1776867296087,39.49,79000.22,0.0,-0.30864,0.00011,28.15676]
[1776867296231,39.49,79000.22,0.0,-0.30864,0.00011,28.15676]
[1776867296323,39.49,79000.22,0.0,-0.30864,0.00011,28.15676]
[1776867296714,39.48,79019.81,0.0,-0.30646,0.00011,28.07595]
[1776867296812,39.48,79019.81,0.0,-0.30646,0.00011,28.07595]
[1776867296995,39.48,79019.81,0.0,-0.30646,0.00011,28.07595]
[1776867297732,39.48,79020.45,0.0,-0.30639,0.00011,28.07326]
[1776867298125,39.48,79020.45,0.0,-0.30639,0.00011,28.07326]
[1776867298219,39.48,79020.45,0.0,-0.30639,0.00011,28.07326]
[1776867298727,39.48,79048.04,0.0,-0.30333,0.00011,27.95816]
[1776867299108,39.48,79048.04,0.0,-0.30333,0.00011,27.95816]
[1776867299183,39.48,79048.04,0.0,-0.30333,0.00011,27.95816]
[1776867299309,39.48,79048.04,0.0,-0.30333,0.00011,27.95816]
[1776867299471,39.48,79048.04,0.0,-0.30333,0.00011,27.95816]
[1776867299514,39.48,79048.04,0.0,-0.30333,0.00011,27.95816]
[1776867299705,39.49,79048.22,0.0,-0.30331,0.00011,27.95748]
[1776867299912,39.49,79048.22,0.0,-0.30331,0.00011,27.95748]
[1776867300011,39.49,79048.22,0.0,-0.30331,0.00011,27.95748]
[1776867300255,39.49,79048.22,0.0,-0.30331,0.00011,27.95748]
[1776867300301,39.49,79048.22,0.0,-0.30331,0.00011,27.95748]
[1776867300430,39.49,79048.22,0.0,-0.30331,0.00011,27.95748]
[1776867300596,39.49,79048.22,0.0,-0.30331,0.00011,27.95748]
[1776867300609,39.49,79048.22,0.0,-0.30331,0.00011,27.95748]
[1776867300724,39.49,79050.8,0.0,-0.30303,0.00011,27.94672]
[1776867302175,39.49,79050.43,0.0,-0.30307,0.00011,27.94836]
[1776867302216,39.49,79050.43,0.0,-0.30307,0.00011,27.94836]
[1776867302338,39.49,79050.43,0.0,-0.30307,0.00011,27.94836]
[1776867302727,39.49,79048.13,0.0,-0.30333,0.00011,27.95812]
[1776867303242,39.49,79048.13,0.0,-0.30333,0.00011,27.95812]
[1776867304087,39.49,79049.36,0.0,-0.30319,0.00011,27.95294]
[1776867306097,39.49,79050.53,0.0,-0.30307,0.00011,27.94811]
[1776867306146,39.49,79050.53,0.0,-0.30307,0.00011,27.94811]
[1776867306225,39.49,79050.53,0.0,-0.30307,0.00011,27.94811]
[1776867306252,39.49,79050.53,0.0,-0.30307,0.00011,27.94811]
[1776867306304,39.49,79050.53,0.0,-0.30307,0.00011,27.94811]
[1776867306308,39.49,79050.53,0.0,-0.30307,0.00011,27.94811]
[1776867306353,39.49,79051.04,0.0,-0.30301,0.00011,27.94615]
[1776867307691,39.49,79051.04,0.0,-0.30301,0.00011,27.94615]
[1776867307767,39.49,79047.18,0.0,-0.30344,0.00011,27.96246]
[1776867308484,39.49,79047.18,0.0,-0.30344,0.00011,27.96246]
[1776867308502,39.49,79047.18,0.0,-0.30344,0.00011,27.96246]
[1776867308563,39.49,79048.05,0.0,-0.30335,0.00011,27.95896]
[1776867309403,39.49,79048.05,0.0,-0.30335,0.00011,27.95896]
[1776867311170,39.49,79053.38,0.0,-0.30277,0.00011,27.9367]
[1776867311195,39.49,79053.38,0.0,-0.30277,0.00011,27.9367]
[1776867311725,39.49,79062.81,0.0,-0.30173,0.00011,27.89698]
[1776867312250,39.49,79062.81,0.0,-0.30173,0.00011,27.89698]
[1776867312725,39.49,79062.81,0.0,-0.30173,0.00011,27.89698]
[1776867312297,39.49,79063.93,0.0,-0.30161,0.00011,27.89237]
[1776867313536,39.49,79063.93,0.0,-0.30161,0.00011,27.89237]
[1776867314292,39.49,79056.33,0.0,-0.30245,0.00011,27.92463]
[1776867314305,39.49,79056.33,0.0,-0.30245,0.00011,27.92463]
[1776867314393,39.49,79054.4,0.0,-0.30266,0.00011,27.93287]
[1776867315285,39.49,79054.4,0.0,-0.30266,0.00011,27.93287]
[1776867315393,39.49,79054.4,0.0,-0.30266,0.00011,27.93287]
[1776867315799,39.49,79051.89,0.0,-0.30294,0.00011,27.94345]
[1776867316180,39.49,79051.89,0.0,-0.30294,0.00011,27.94345]
[1776867316291,39.49,79051.89,0.0,-0.30294,0.00011,27.94345]
[1776867316444,39.49,79051.89,0.0,-0.30294,0.00011,27.94345]
[1776867316458,39.49,79050.47,0.0,-0.3031,0.00011,27.94961]
[1776867316831,39.49,79050.47,0.0,-0.3031,0.00011,27.94961]
[1776867317508,39.5,79046.19,0.0,-0.30358,0.00011,27.96768]
[1776867317897,39.5,79046.19,0.0,-0.30358,0.00011,27.96768]
[1776867318017,39.5,79046.19,0.0,-0.30358,0.00011,27.96768]
[1776867318098,39.5,79046.19,0.0,-0.30358,0.00011,27.96768]
[1776867318346,39.5,79046.19,0.0,-0.30358,0.00011,27.96768]
[1776867318618,39.5,79040.86,0.0,-0.30417,0.00011,27.99002]
[1776867320653,39.5,79037.69,0.0,-0.30452,0.00011,28.00335]
[1776867320668,39.5,79037.69,0.0,-0.30452,0.00011,28.00335]
[1776867320772,39.5,79028.58,0.0,-0.30553,0.00011,28.04142]
[1776867320780,39.5,79028.58,0.0,-0.30553,0.00011,28.04142]
[1776867321289,39.5,79028.58,0.0,-0.30553,0.00011,28.04142]
[1776867321452,39.5,79022.76,0.0,-0.30618,0.00011,28.06559]
[1776867322942,39.5,79020.16,0.0,-0.30647,0.00011,28.07636]
[1776867323584,39.5,79020.16,0.0,-0.30647,0.00011,28.07636]
[1776867323699,39.5,79016.76,0.0,-0.30685,0.00011,28.09038]
[1776867324429,39.5,79016.76,0.0,-0.30685,0.00011,28.09038]
[1776867324441,39.5,79016.76,0.0,-0.30685,0.00011,28.09038]
[1776867325363,39.5,79024.44,0.0,-0.30599,0.00011,28.05853]
[1776867325377,39.5,79024.44,0.0,-0.30599,0.00011,28.05853]
[1776867325552,39.5,79037.61,0.0,-0.30453,0.00011,28.00367]
[1776867325865,39.5,79037.61,0.0,-0.30453,0.00011,28.00367]
[1776867325905,39.5,79037.61,0.0,-0.30453,0.00011,28.00367]
[1776867326356,39.5,79037.61,0.0,-0.30453,0.00011,28.00367]
[1776867326414,39.5,79037.61,0.0,-0.30453,0.00011,28.00367]
[1776867326556,39.5,79029.86,0.0,-0.30539,0.00011,28.03602]
[1776867328666,39.5,79019.62,0.0,-0.30653,0.00011,28.07853]
[1776867329682,39.5,79019.62,0.0,-0.30653,0.00011,28.07853]
[1776867329758,39.5,79019.62,0.0,-0.30653,0.00011,28.07853]
[1776867329932,39.5,79019.62,0.0,-0.30653,0.00011,28.07853]
[1776867329995,39.5,79019.62,0.0,-0.30653,0.00011,28.07853]
[1776867330515,39.5,79019.62,0.0,-0.30653,0.00011,28.07853]
[1776867330606,39.5,79018.15,0.0,-0.30669,0.00011,28.08456]
[1776867331733,39.5,79018.15,0.0,-0.30669,0.00011,28.08456]
[1776867331746,39.49,79014.89,0.0,-0.30703,0.00011,28.09474]
[1776867331979,39.49,79014.89,0.0,-0.30703,0.00011,28.09474]
[1776867332072,39.49,79012.03,0.0,-0.30735,0.00011,28.10655]
[1776867333078,39.49,79012.03,0.0,-0.30735,0.00011,28.10655]
[1776867333093,39.49,79012.03,0.0,-0.30735,0.00011,28.10655]
[1776867333710,39.49,79008.46,0.0,-0.30775,0.00011,28.12121]
[1776867338058,39.49,79007.46,0.0,-0.30785,0.00011,28.12504]
[1776867338156,39.49,79007.46,0.0,-0.30785,0.00011,28.12504]
[1776867338606,39.49,79007.46,0.0,-0.30785,0.00011,28.12504]
[1776867338693,39.49,79006.52,0.0,-0.30795,0.00011,28.12875]
[1776867340631,39.49,79001.49,0.0,-0.30851,0.00011,28.1494]
[1776867340732,39.49,78997.31,0.0,-0.30898,0.00011,28.16669]
[1776867345224,39.49,78995.77,0.0,-0.30916,0.00011,28.17321]
[1776867346560,39.49,79002.12,0.0,-0.30845,0.00011,28.14719]
[1776867346601,39.49,79002.12,0.0,-0.30845,0.00011,28.14719]
[1776867346661,39.49,79002.12,0.0,-0.30845,0.00011,28.14719]
[1776867346684,39.49,79002.12,0.0,-0.30845,0.00011,28.14719]
[1776867347632,39.49,79008.85,0.0,-0.3077,0.00011,28.11953]
[1776867348482,39.49,79008.86,0.0,-0.3077,0.00011,28.11953]
[1776867348503,39.49,79008.86,0.0,-0.3077,0.00011,28.11953]
[1776867348543,39.49,79008.86,0.0,-0.3077,0.00011,28.11953]
[1776867348640,39.49,79008.86,0.0,-0.3077,0.00011,28.11953]
[1776867348747,39.49,79005.43,0.0,-0.30809,0.00011,28.13368]
[1776867349017,39.49,79005.43,0.0,-0.30809,0.00011,28.13368]
[1776867349236,39.49,79005.43,0.0,-0.30809,0.00011,28.13368]
[1776867349305,39.49,79018.11,0.0,-0.30667,0.00011,28.08131]
[1776867350198,39.49,79018.11,0.0,-0.30667,0.00011,28.08131]
[1776867350245,39.49,79018.11,0.0,-0.30667,0.00011,28.08131]
[1776867350258,39.49,79018.11,0.0,-0.30667,0.00011,28.08131]
[1776867350273,39.49,79018.11,0.0,-0.30667,0.00011,28.08131]
[1776867350535,39.49,79028.37,0.0,-0.30553,0.00011,28.03871]
[1776867352441,39.49,79032.0,0.0,-0.30513,0.00011,28.0236]
[1776867352811,39.49,79031.35,0.0,-0.3052,0.00011,28.02632]
[1776867353408,39.49,79031.35,0.0,-0.3052,0.00011,28.02632]
[1776867353429,39.49,79031.35,0.0,-0.3052,0.00011,28.02632]
[1776867354222,39.49,79036.14,0.0,-0.30467,0.00011,28.00635]
[1776867354260,39.49,79036.14,0.0,-0.30467,0.00011,28.00635]
[1776867354455,39.49,79036.14,0.0,-0.30467,0.00011,28.00635]
[1776867354796,39.49,79036.14,0.0,-0.30467,0.00011,28.00635]
[1776867354803,39.49,79043.87,0.0,-0.30382,0.00011,27.97403]
[1776867354894,39.49,79043.87,0.0,-0.30382,0.00011,27.97403]
[1776867355236,39.49,79043.87,0.0,-0.30382,0.00011,27.97403]
[1776867355314,39.49,79043.87,0.0,-0.30382,0.00011,27.97403]
[1776867355337,39.49,79043.95,0.0,-0.30381,0.00011,27.97375]
[1776867356883,39.49,79042.7,0.0,-0.30395,0.00011,27.97899]
[1776867356891,39.49,79042.7,0.0,-0.30395,0.00011,27.97899]
[1776867357124,39.5,79042.7,0.0,-0.30395,0.00011,27.97912]
[1776867360364,39.5,79041.54,0.0,-0.30408,0.00011,27.98403]
[1776867360471,39.5,79041.54,0.0,-0.30408,0.00011,27.98403]
[1776867361060,39.5,79039.01,0.0,-0.30436,0.00011,27.99467]
[1776867361142,39.5,79039.01,0.0,-0.30436,0.00011,27.99467]
[1776867361198,39.5,79039.01,0.0,-0.30436,0.00011,27.99467]
[1776867361398,39.5,79039.01,0.0,-0.30436,0.00011,27.99467]
[1776867361548,39.5,79039.01,0.0,-0.30436,0.00011,27.99467]
[1776867361649,39.5,79020.08,0.0,-0.30646,0.00011,28.07354]
[1776867362138,39.5,79020.08,0.0,-0.30646,0.00011,28.07354]
[1776867362177,39.5,79020.08,0.0,-0.30646,0.00011,28.07354]
[1776867362188,39.5,79020.08,0.0,-0.30646,0.00011,28.07354]
[1776867362237,39.5,79006.37,0.0,-0.30799,0.00011,28.13008]
[1776867362997,39.5,79006.37,0.0,-0.30799,0.00011,28.13008]
[1776867363449,39.5,79006.67,0.0,-0.30795,0.00011,28.12877]
[1776867365478,39.5,79009.36,0.0,-0.30765,0.00011,28.11763]
[1776867365536,39.5,79012.39,0.0,-0.30731,0.00011,28.10514]
[1776867366210,39.5,79012.39,0.0,-0.30731,0.00011,28.10514]
[1776867366336,39.5,79012.39,0.0,-0.30731,0.00011,28.10514]
[1776867366629,39.5,79012.39,0.0,-0.30731,0.00011,28.10514]
[1776867366789,39.5,79012.39,0.0,-0.30731,0.00011,28.10514]
[1776867366811,39.49,79016.42,0.0,-0.30686,0.00011,28.08843]
[1776867367152,39.49,79016.42,0.0,-0.30686,0.00011,28.08843]
[1776867367212,39.49,79016.42,0.0,-0.30686,0.00011,28.08843]
[1776867367366,39.49,79016.42,0.0,-0.30686,0.00011,28.08843]
[1776867367577,39.49,79016.42,0.0,-0.30686,0.00011,28.08843]
[1776867367682,39.49,79016.42,0.0,-0.30686,0.00011,28.08843]
[1776867367783,39.49,79014.24,0.0,-0.30711,0.00011,28.09738]
[1776867368237,39.49,79014.24,0.0,-0.30711,0.00011,28.09738]
[1776867368586,39.49,79014.24,0.0,-0.30711,0.00011,28.09738]
[1776867368663,39.49,79014.24,0.0,-0.30711,0.00011,28.09738]
[1776867368823,39.49,79005.82,0.0,-0.30804,0.00011,28.13202]
[1776867368989,39.49,79005.82,0.0,-0.30804,0.00011,28.13202]
[1776867369011,39.49,79005.82,0.0,-0.30804,0.00011,28.13202]
[1776867369536,39.49,79002.26,0.0,-0.30844,0.00011,28.14659]
[1776867370768,39.49,79002.26,0.0,-0.30844,0.00011,28.14659]
[1776867370875,39.49,78998.38,0.0,-0.30887,0.00011,28.16231]
[1776867371058,39.49,78998.38,0.0,-0.30887,0.00011,28.16231]
[1776867371695,39.49,78983.85,0.0,-0.31049,0.00011,28.22162]
[1776867372361,39.49,78971.99,0.0,-0.31182,0.00011,28.26964]
[1776867376817,39.49,78983.58,0.0,-0.31051,0.00011,28.22253]
[1776867382063,39.49,78986.91,0.0,-0.31014,0.00011,28.20901]
[1776867383329,39.49,78993.84,0.0,-0.30937,0.00011,28.18076]
[1776867385206,39.49,78997.17,0.0,-0.309,0.00011,28.16707]
[1776867385230,39.49,78997.17,0.0,-0.309,0.00011,28.16707]
[1776867385239,39.49,78997.17,0.0,-0.309,0.00011,28.16707]
[1776867385242,39.49,78997.17,0.0,-0.309,0.00011,28.16707]
[1776867385273,39.49,78997.17,0.0,-0.309,0.00011,28.16707]
[1776867385405,39.49,78999.81,0.0,-0.3087,0.00011,28.15626]
[1776867390524,39.49,78997.42,0.0,-0.30896,0.00011,28.16575]
[1776867390589,39.49,78997.42,0.0,-0.30896,0.00011,28.16575]
[1776867390617,39.49,78997.42,0.0,-0.30896,0.00011,28.16575]
[1776867390694,39.49,78997.42,0.0,-0.30896,0.00011,28.16575]
[1776867390746,39.49,78997.42,0.0,-0.30896,0.00011,28.16575]
[1776867390796,39.49,78994.87,0.0,-0.30924,0.00011,28.17616]
[1776867392969,39.49,78994.0,0.0,-0.30932,0.00011,28.17644]
[1776867393009,39.49,78994.0,0.0,-0.30932,0.00011,28.17644]
[1776867393240,39.49,78994.0,0.0,-0.30932,0.00011,28.17644]
[1776867393257,39.49,78994.0,0.0,-0.30932,0.00011,28.17644]
[1776867393271,39.49,78994.0,0.0,-0.30932,0.00011,28.17644]
[1776867393395,39.49,78990.19,0.0,-0.30975,0.00011,28.19196]
[1776867395862,39.49,78991.51,0.0,-0.3096,0.00011,28.18649]
[1776867395934,39.49,78991.51,0.0,-0.3096,0.00011,28.18649]
[1776867396101,39.49,78991.51,0.0,-0.3096,0.00011,28.18649]
[1776867396226,39.49,78991.51,0.0,-0.3096,0.00011,28.18649]
[1776867396416,39.49,78991.89,0.0,-0.30956,0.00011,28.18486]
[1776867397288,39.49,78991.89,0.0,-0.30956,0.00011,28.18486]
[1776867397302,39.49,78991.89,0.0,-0.30956,0.00011,28.18486]
[1776867397507,39.49,78978.46,0.0,-0.31106,0.00011,28.23948]
[1776867400777,39.49,78977.46,0.0,-0.31117,0.00011,28.24339]
[1776867403326,39.49,78981.69,0.0,-0.31069,0.00011,28.226]
[1776867403799,39.49,78986.88,0.0,-0.3101,0.00011,28.20483]
[1776867409839,39.48,78988.26,0.0,-0.30994,0.00011,28.19898]
[1776867410564,39.48,78990.77,0.0,-0.30966,0.00011,28.1887]
[1776867411417,39.48,78997.44,0.0,-0.30892,0.00011,28.1614]
[1776867411434,39.48,78997.44,0.0,-0.30892,0.00011,28.1614]
[1776867411719,39.48,78999.43,0.0,-0.30869,0.00011,28.15321]
[1776867413470,39.48,78999.43,0.0,-0.30869,0.00011,28.15321]
[1776867413578,39.48,78999.52,0.0,-0.30868,0.00011,28.15284]
[1776867414735,39.48,78999.52,0.0,-0.30868,0.00011,28.15284]
[1776867414800,39.48,78999.52,0.0,-0.30868,0.00011,28.15284]
[1776867414866,39.48,78999.52,0.0,-0.30868,0.00011,28.15284]
[1776867415028,39.48,78994.97,0.0,-0.30919,0.00011,28.17147]
[1776867415136,39.48,78994.97,0.0,-0.30919,0.00011,28.17147]
[1776867415247,39.48,78994.97,0.0,-0.30919,0.00011,28.17147]
[1776867415307,39.48,78994.97,0.0,-0.30919,0.00011,28.17147]
[1776867415552,39.48,78994.97,0.0,-0.30919,0.00011,28.17147]
[1776867415830,39.48,78994.97,0.0,-0.30919,0.00011,28.17147]
[1776867415763,39.48,78983.2,0.0,-0.31051,0.00011,28.21945]
[1776867416462,39.48,78983.2,0.0,-0.31051,0.00011,28.21945]
[1776867416523,39.48,78983.2,0.0,-0.31051,0.00011,28.21945]
[1776867417165,39.48,78980.65,0.0,-0.31079,0.00011,28.22978]
[1776867417221,39.48,78980.65,0.0,-0.31079,0.00011,28.22978]
[1776867417391,39.48,78980.65,0.0,-0.31079,0.00011,28.22978]
[1776867417474,39.48,78980.65,0.0,-0.31079,0.00011,28.22978]
[1776867417502,39.48,78980.65,0.0,-0.31079,0.00011,28.22978]
[1776867417564,39.48,78980.65,0.0,-0.31079,0.00011,28.22962]
[1776867421626,39.48,78970.39,0.0,-0.31194,0.00011,28.27112]
[1776867422135,39.48,78970.39,0.0,-0.31194,0.00011,28.27112]
[1776867422477,39.48,78970.39,0.0,-0.31194,0.00011,28.27112]
[1776867422535,39.48,78970.39,0.0,-0.31194,0.00011,28.27112]
[1776867422858,39.48,78970.39,0.0,-0.31194,0.00011,28.27112]
[1776867422821,39.48,78965.92,0.0,-0.31244,0.00011,28.28935]
[1776867422932,39.48,78965.92,0.0,-0.31244,0.00011,28.28935]
[1776867425076,39.48,78958.36,0.0,-0.31329,0.00011,28.31972]
[1776867425255,39.48,78958.36,0.0,-0.31329,0.00011,28.31972]
[1776867425272,39.48,78958.36,0.0,-0.31329,0.00011,28.31972]
[1776867425360,39.48,78958.36,0.0,-0.31329,0.00011,28.31972]
[1776867425400,39.48,78958.36,0.0,-0.31329,0.00011,28.31972]
[1776867425410,39.48,78958.36,0.0,-0.31329,0.00011,28.31972]
[1776867427274,39.48,78958.79,0.0,-0.31324,0.00011,28.31796]
[1776867427298,39.48,78958.79,0.0,-0.31324,0.00011,28.31796]
[1776867427477,39.48,78958.79,0.0,-0.31324,0.00011,28.31796]
[1776867427558,39.48,78958.79,0.0,-0.31324,0.00011,28.31796]
[1776867427598,39.48,78958.79,0.0,-0.31324,0.00011,28.31796]
[1776867427620,39.48,78958.79,0.0,-0.31324,0.00011,28.31796]
[1776867427834,39.48,78958.79,0.0,-0.31324,0.00011,28.31796]
[1776867427657,39.48,78952.87,0.0,-0.31391,0.00011,28.34185]
[1776867427923,39.48,78952.87,0.0,-0.31391,0.00011,28.34185]
[1776867428640,39.49,78952.87,0.0,-0.31392,0.00011,28.34203]
[1776867429764,39.49,78952.87,0.0,-0.31392,0.00011,28.34203]
[1776867429823,39.49,78952.87,0.0,-0.31392,0.00011,28.34203]
[1776867429807,39.49,78941.34,0.0,-0.31522,0.00011,28.3881]
[1776867430703,39.49,78942.53,0.0,-0.31509,0.00011,28.3835]
[1776867431720,39.49,78942.53,0.0,-0.31509,0.00011,28.3835]
[1776867431729,39.49,78942.97,0.0,-0.31504,0.00011,28.38187]
[1776867433778,39.49,78942.97,0.0,-0.31504,0.00011,28.38199]
[1776867434324,39.49,78941.04,0.0,-0.31527,0.00011,28.38978]
[1776867439688,39.49,78943.68,0.0,-0.31499,0.00011,28.37997]
[1776867441345,39.5,78941.26,0.0,-0.31527,0.00011,28.38986]
[1776867441417,39.5,78941.26,0.0,-0.31527,0.00011,28.38986]
[1776867441826,39.5,78941.26,0.0,-0.31527,0.00011,28.38986]
[1776867441897,39.5,78937.18,0.0,-0.31573,0.00011,28.40617]
[1776867447773,39.5,78933.79,0.0,-0.31613,0.00011,28.42029]
[1776867452808,39.5,78937.16,0.0,-0.31575,0.00011,28.40428]
[1776867457843,39.51,78935.7,0.0,-0.31593,0.00011,28.41062]
[1776867461649,39.51,78943.35,0.0,-0.31507,0.00011,28.38064]
[1776867462038,39.51,78943.35,0.0,-0.31507,0.00011,28.38064]
[1776867462054,39.51,78943.35,0.0,-0.31507,0.00011,28.38064]
[1776867462090,39.51,78943.35,0.0,-0.31507,0.00011,28.38064]
[1776867462235,39.51,78943.35,0.0,-0.31507,0.00011,28.38064]
[1776867462878,39.51,78942.56,0.0,-0.31517,0.00011,28.38391]
[1776867463886,39.51,78952.25,0.0,-0.31408,0.00011,28.34529]
[1776867464196,39.51,78952.25,0.0,-0.31408,0.00011,28.34529]
[1776867464203,39.51,78952.25,0.0,-0.31408,0.00011,28.34529]
[1776867464892,39.51,78952.25,0.0,-0.31407,0.00011,28.3452]
[1776867468101,39.51,78953.91,0.0,-0.31388,0.00011,28.33851]
[1776867468921,39.51,78949.1,0.0,-0.31442,0.00011,28.35766]
[1776867472118,39.51,78942.05,0.0,-0.31521,0.00011,28.3855]
[1776867472182,39.51,78942.05,0.0,-0.31521,0.00011,28.3855]
[1776867472510,39.51,78942.05,0.0,-0.31521,0.00011,28.3855]
[1776867472587,39.51,78942.05,0.0,-0.31521,0.00011,28.3855]
[1776867472669,39.51,78940.37,0.0,-0.3154,0.00011,28.39209]
[1776867474147,39.51,78933.51,0.0,-0.31617,0.00011,28.41916]
[1776867474276,39.51,78933.51,0.0,-0.31617,0.00011,28.41916]
[1776867474316,39.51,78933.51,0.0,-0.31617,0.00011,28.41916]
[1776867474419,39.51,78933.51,0.0,-0.31617,0.00011,28.41916]
[1776867474550,39.51,78933.51,0.0,-0.31617,0.00011,28.41916]
[1776867474569,39.51,78933.51,0.0,-0.31617,0.00011,28.41916]
[1776867474688,39.51,78933.51,0.0,-0.31617,0.00011,28.41916]
[1776867474690,39.51,78933.51,0.0,-0.31617,0.00011,28.41916]
[1776867474784,39.51,78933.51,0.0,-0.31617,0.00011,28.41916]
[1776867474867,39.51,78933.51,0.0,-0.31617,0.00011,28.41916]
[1776867474890,39.51,78919.76,0.0,-0.31774,0.00011,28.47383]
[1776867475688,39.51,78919.76,0.0,-0.31774,0.00011,28.47383]
[1776867475736,39.51,78919.76,0.0,-0.31774,0.00011,28.47383]
[1776867475796,39.51,78919.76,0.0,-0.31774,0.00011,28.47383]
[1776867475892,39.51,78919.76,0.0,-0.31774,0.00011,28.47383]
[1776867475899,39.51,78919.76,0.0,-0.31774,0.00011,28.47383]
[1776867475906,39.51,78919.76,0.0,-0.31774,0.00011,28.47383]
[1776867475929,39.51,78906.82,0.0,-0.31921,0.00011,28.52452]
[1776867476777,39.51,78893.98,0.0,-0.32066,0.00011,28.57422]
[1776867477884,39.51,78893.98,0.0,-0.32066,0.00011,28.57422]
[1776867477901,39.51,78893.98,0.0,-0.32066,0.00011,28.57422]
[1776867478936,39.51,78894.51,0.0,-0.3206,0.00011,28.57215]
[1776867482284,39.51,78893.56,0.0,-0.32071,0.00011,28.57573]
[1776867482347,39.51,78893.97,0.0,-0.32066,0.00011,28.57415]
[1776867483140,39.51,78893.97,0.0,-0.32066,0.00011,28.57415]
[1776867484370,39.51,78892.23,0.0,-0.32086,0.00011,28.58086]
[1776867484553,39.51,78891.67,0.0,-0.32092,0.00011,28.58296]
[1776867487437,39.51,78891.63,0.0,-0.32092,0.00011,28.58309]
[1776867487549,39.51,78891.63,0.0,-0.32092,0.00011,28.58309]
[1776867487729,39.51,78891.63,0.0,-0.32092,0.00011,28.58309]
[1776867487910,39.51,78891.63,0.0,-0.32092,0.00011,28.58309]
[1776867487988,39.51,78890.12,0.0,-0.32109,0.00011,28.5888]
[1776867488469,39.51,78890.12,0.0,-0.32109,0.00011,28.5888]
[1776867488581,39.51,78890.12,0.0,-0.32109,0.00011,28.5888]
[1776867488739,39.51,78890.12,0.0,-0.32109,0.00011,28.5888]
[1776867488882,39.51,78890.12,0.0,-0.32109,0.00011,28.5888]
[1776867488905,39.51,78873.99,0.0,-0.32293,0.00011,28.65055]
[1776867489314,39.51,78873.99,0.0,-0.32293,0.00011,28.65055]
[1776867489410,39.51,78873.99,0.0,-0.32293,0.00011,28.65055]
[1776867489901,39.51,78848.09,0.0,-0.32588,0.00011,28.74841]
[1776867490106,39.51,78848.09,0.0,-0.32588,0.00011,28.74841]
[1776867490151,39.51,78848.09,0.0,-0.32588,0.00011,28.74841]
[1776867490880,39.51,78839.17,0.0,-0.32689,0.00011,28.78161]
[1776867491722,39.51,78839.17,0.0,-0.32689,0.00011,28.78161]
[1776867491925,39.51,78853.16,0.0,-0.32529,0.00011,28.72919]
[1776867492124,39.51,78853.16,0.0,-0.32529,0.00011,28.72919]
[1776867492279,39.51,78853.16,0.0,-0.32529,0.00011,28.72919]
[1776867492380,39.51,78862.16,0.0,-0.32426,0.00011,28.69489]
[1776867493286,39.51,78862.16,0.0,-0.32426,0.00011,28.69489]
[1776867493764,39.51,78868.1,0.0,-0.32358,0.00011,28.67237]
[1776867494504,39.51,78868.1,0.0,-0.32358,0.00011,28.67237]
[1776867494550,39.51,78868.1,0.0,-0.32358,0.00011,28.67237]
[1776867494578,39.51,78868.1,0.0,-0.32358,0.00011,28.67237]
[1776867494605,39.51,78873.36,0.0,-0.32298,0.00011,28.65224]
[1776867495174,39.51,78873.36,0.0,-0.32298,0.00011,28.65224]
[1776867495931,39.51,78873.36,0.0,-0.32298,0.00011,28.65224]
[1776867495944,39.51,78873.36,0.0,-0.32298,0.00011,28.65224]
[1776867495956,39.51,78873.36,0.0,-0.32298,0.00011,28.65224]
[1776867495933,39.5,78873.97,0.0,-0.32291,0.00011,28.64981]
[1776867496118,39.5,78873.97,0.0,-0.32291,0.00011,28.64981]
[1776867498817,39.5,78876.5,0.0,-0.32261,0.00011,28.63998]
[1776867498873,39.5,78875.22,0.0,-0.32276,0.00011,28.64478]
[1776867499385,39.5,78875.22,0.0,-0.32276,0.00011,28.64478]
[1776867499600,39.5,78875.22,0.0,-0.32276,0.00011,28.64478]
[1776867500068,39.5,78868.21,0.0,-0.32355,0.00011,28.6714]
[1776867500207,39.5,78868.21,0.0,-0.32355,0.00011,28.6714]
[1776867500706,39.5,78868.21,0.0,-0.32355,0.00011,28.6714]
[1776867500900,39.5,78868.21,0.0,-0.32355,0.00011,28.6714]
[1776867500847,39.5,78858.23,0.0,-0.32469,0.00011,28.70911]
[1776867501066,39.5,78858.23,0.0,-0.32469,0.00011,28.70911]
[1776867501909,39.5,78833.89,0.0,-0.32746,0.00011,28.8001]
[1776867502527,39.5,78833.89,0.0,-0.32746,0.00011,28.8001]
[1776867503413,39.5,78825.73,0.0,-0.3284,0.00011,28.83037]
[1776867503828,39.5,78825.73,0.0,-0.3284,0.00011,28.83037]
[1776867503905,39.5,78825.67,0.0,-0.3284,0.00011,28.83042]
[1776867504606,39.5,78825.67,0.0,-0.3284,0.00011,28.83042]
[1776867504707,39.5,78827.51,0.0,-0.32819,0.00011,28.82342]
[1776867505735,39.5,78827.51,0.0,-0.32819,0.00011,28.82342]
[1776867506803,39.49,78830.89,0.0,-0.32779,0.00011,28.8105]
[1776867506886,39.49,78830.99,0.0,-0.32777,0.00011,28.80995]
[1776867507039,39.49,78830.99,0.0,-0.32777,0.00011,28.80995]
[1776867507110,39.49,78830.99,0.0,-0.32777,0.00011,28.80995]
[1776867507142,39.49,78830.99,0.0,-0.32777,0.00011,28.80995]
[1776867507893,39.49,78830.99,0.0,-0.32777,0.00011,28.80995]
[1776867507904,39.49,78830.99,0.0,-0.32777,0.00011,28.80995]
[1776867507922,39.49,78830.99,0.0,-0.32777,0.00011,28.80995]
[1776867507979,39.49,78830.99,0.0,-0.32777,0.00011,28.80995]
[1776867507935,39.48,78848.08,0.0,-0.32576,0.00011,28.74401]
[1776867508175,39.48,78848.08,0.0,-0.32576,0.00011,28.74401]
[1776867508247,39.48,78848.08,0.0,-0.32576,0.00011,28.74401]
[1776867508318,39.48,78848.08,0.0,-0.32576,0.00011,28.74401]
[1776867508593,39.48,78848.08,0.0,-0.32576,0.00011,28.74401]
[1776867508693,39.48,78845.24,0.0,-0.32608,0.00011,28.75451]
[1776867509739,39.48,78845.24,0.0,-0.32608,0.00011,28.75451]
[1776867509801,39.48,78845.24,0.0,-0.32608,0.00011,28.75451]
[1776867509840,39.48,78840.31,0.0,-0.32664,0.00011,28.77297]
[1776867510182,39.48,78840.31,0.0,-0.32664,0.00011,28.77297]
[1776867510217,39.48,78840.31,0.0,-0.32664,0.00011,28.77297]
[1776867510219,39.48,78840.31,0.0,-0.32664,0.00011,28.77297]
[1776867510744,39.48,78840.31,0.0,-0.32664,0.00011,28.77297]
[1776867510799,39.48,78840.31,0.0,-0.32664,0.00011,28.77297]
[1776867510812,39.48,78840.31,0.0,-0.32664,0.00011,28.77297]
[1776867510868,39.47,78843.84,0.0,-0.32623,0.00011,28.75941]
[1776867511382,39.47,78843.84,0.0,-0.32623,0.00011,28.75941]
[1776867511410,39.47,78843.84,0.0,-0.32623,0.00011,28.75941]
[1776867511450,39.47,78845.45,0.0,-0.32603,0.00011,28.75021]
[1776867512059,39.47,78845.45,0.0,-0.32603,0.00011,28.75021]
[1776867512077,39.47,78845.45,0.0,-0.32603,0.00011,28.75021]
[1776867512082,39.47,78845.45,0.0,-0.32603,0.00011,28.75021]
[1776867512269,39.47,78845.45,0.0,-0.32603,0.00011,28.75021]
[1776867512560,39.47,78845.45,0.0,-0.32603,0.00011,28.75021]
[1776867512775,39.47,78845.66,0.0,-0.326,0.00011,28.74925]
[1776867514685,39.47,78844.07,0.0,-0.32617,0.00011,28.75489]
[1776867516729,39.47,78843.46,0.0,-0.32624,0.00011,28.75718]
[1776867516816,39.47,78843.99,0.0,-0.32617,0.00011,28.75487]
[1776867519794,39.47,78842.77,0.0,-0.3263,0.00011,28.75912]
[1776867521055,39.45,78849.65,0.0,-0.32547,0.00011,28.73152]
[1776867521533,39.45,78849.65,0.0,-0.32547,0.00011,28.73152]
[1776867521552,39.45,78849.65,0.0,-0.32547,0.00011,28.73152]
[1776867521801,39.45,78849.65,0.0,-0.32547,0.00011,28.73152]
[1776867521920,39.45,78849.65,0.0,-0.32547,0.00011,28.73152]
[1776867521984,39.45,78850.41,0.0,-0.32538,0.00011,28.7285]
[1776867522347,39.45,78850.41,0.0,-0.32538,0.00011,28.7285]
[1776867522426,39.45,78854.06,0.0,-0.32496,0.00011,28.71459]
[1776867523129,39.45,78854.06,0.0,-0.32496,0.00011,28.71459]
[1776867523138,39.45,78854.06,0.0,-0.32496,0.00011,28.71459]
[1776867523274,39.45,78854.06,0.0,-0.32496,0.00011,28.71459]
[1776867523794,39.44,78854.36,0.0,-0.32488,0.00011,28.71212]
[1776867524830,39.44,78854.36,0.0,-0.32488,0.00011,28.71212]
[1776867524946,39.43,78857.45,0.0,-0.3245,0.00011,28.69923]
[1776867526349,39.42,78857.0,0.0,-0.32452,0.00011,28.69978]
[1776867526582,39.42,78857.0,0.0,-0.32452,0.00011,28.69978]
[1776867526640,39.42,78857.0,0.0,-0.32452,0.00011,28.69978]
[1776867526830,39.42,78857.0,0.0,-0.32452,0.00011,28.69978]
[1776867526956,39.42,78857.0,0.0,-0.32452,0.00011,28.69978]
[1776867527001,39.42,78852.03,0.0,-0.32508,0.00011,28.71848]
[1776867527047,39.42,78852.03,0.0,-0.32508,0.00011,28.71848]
[1776867527528,39.42,78852.03,0.0,-0.32508,0.00011,28.71848]
[1776867527601,39.42,78852.03,0.0,-0.32508,0.00011,28.71848]
[1776867528921,39.41,78844.46,0.0,-0.32592,0.00011,28.74598]
[1776867528994,39.41,78841.38,0.0,-0.32624,0.00011,28.75639]
[1776867530136,39.4,78835.83,0.0,-0.32684,0.00011,28.77585]
[1776867530913,39.39,78834.86,0.0,-0.32691,0.00011,28.77808]
[1776867531697,39.39,78834.86,0.0,-0.32691,0.00011,28.77808]
[1776867531751,39.39,78834.86,0.0,-0.32691,0.00011,28.77808]
[1776867532986,39.37,78835.19,0.0,-0.32683,0.00011,28.77515]
[1776867533969,39.36,78830.16,0.0,-0.32736,0.00011,28.79247]
[1776867538996,39.32,78823.85,0.0,-0.32793,0.00012,28.81034]
[1776867539902,39.3,78819.5,0.0,-0.32836,0.00012,28.82394]
[1776867540661,39.3,78819.5,0.0,-0.32836,0.00012,28.82394]
[1776867540781,39.29,78818.73,0.0,-0.32841,0.00012,28.82548]
[1776867542176,39.27,78815.58,0.0,-0.32869,0.00012,28.83424]
[1776867542253,39.27,78815.58,0.0,-0.32869,0.00012,28.83424]
[1776867542418,39.27,78815.58,0.0,-0.32869,0.00012,28.83424]
[1776867544355,39.25,78805.9,0.0,-0.32976,0.00012,28.86842]
[1776867545394,39.24,78806.81,0.0,-0.3296,0.00012,28.86317]
[1776867545475,39.24,78806.81,0.0,-0.3296,0.00012,28.86317]
[1776867545556,39.24,78806.81,0.0,-0.3296,0.00012,28.86317]
[1776867545566,39.24,78806.81,0.0,-0.3296,0.00012,28.86317]
[1776867547130,39.19,78800.68,0.0,-0.33015,0.00012,28.88005]
[1776867547205,39.19,78800.68,0.0,-0.33015,0.00012,28.88005]
[1776867547211,39.19,78800.68,0.0,-0.33015,0.00012,28.88005]
[1776867547256,39.19,78800.68,0.0,-0.33015,0.00012,28.88005]
[1776867547516,39.19,78800.68,0.0,-0.33015,0.00012,28.88005]
[1776867549140,39.18,78799.87,0.0,-0.33018,0.00012,28.88107]
[1776867549531,39.16,78799.87,0.0,-0.33013,0.00012,28.87914]
[1776867553028,39.14,78799.11,0.0,-0.33011,0.00012,28.87818]
[1776867553136,39.12,78799.96,0.0,-0.32996,0.00012,28.87321]
[1776867553274,39.12,78799.96,0.0,-0.32996,0.00012,28.87321]
[1776867553430,39.12,78799.96,0.0,-0.32996,0.00012,28.87321]
[1776867553661,39.12,78799.96,0.0,-0.32996,0.00012,28.87321]
[1776867553841,39.12,78799.96,0.0,-0.32996,0.00012,28.87321]
[1776867553998,39.12,78799.96,0.0,-0.32996,0.00012,28.87321]
[1776867555031,39.09,78791.53,0.0,-0.33084,0.00012,28.90096]
[1776867555076,39.09,78788.09,0.0,-0.33124,0.00012,28.91351]
[1776867555916,39.09,78788.09,0.0,-0.33124,0.00012,28.91351]
[1776867555929,39.09,78788.09,0.0,-0.33124,0.00012,28.91351]
[1776867555936,39.09,78788.09,0.0,-0.33124,0.00012,28.91351]
[1776867555991,39.09,78788.09,0.0,-0.33124,0.00012,28.91351]
[1776867556054,39.09,78788.09,0.0,-0.33124,0.00012,28.91351]
[1776867555973,39.09,78787.54,0.0,-0.33129,0.00012,28.91527]
[1776867556071,39.09,78787.54,0.0,-0.33129,0.00012,28.91527]
[1776867556581,39.08,78787.54,0.0,-0.33124,0.00012,28.91325]
[1776867558181,39.06,78784.51,0.0,-0.33153,0.00012,28.92231]
[1776867558265,39.06,78784.51,0.0,-0.33153,0.00012,28.92231]
[1776867558700,39.04,78781.94,0.0,-0.33176,0.00012,28.92957]
[1776867559230,39.04,78781.94,0.0,-0.33176,0.00012,28.92957]
[1776867559889,39.04,78781.94,0.0,-0.33176,0.00012,28.92957]
[1776867559962,39.04,78781.94,0.0,-0.33176,0.00012,28.92957]
[1776867559936,39.03,78780.48,0.0,-0.33187,0.00012,28.93285]
[1776867560569,39.03,78780.48,0.0,-0.33187,0.00012,28.93285]
[1776867560600,39.03,78780.48,0.0,-0.33187,0.00012,28.93285]
[1776867561403,39.01,78779.21,0.0,-0.33196,0.00012,28.93543]
[1776867561915,39.01,78779.21,0.0,-0.33196,0.00012,28.93543]
[1776867562216,38.99,78782.21,0.0,-0.33155,0.00012,28.92228]
[1776867562243,38.99,78782.21,0.0,-0.33155,0.00012,28.92228]
[1776867562343,38.99,78782.21,0.0,-0.33155,0.00012,28.92228]
[1776867562367,38.99,78782.21,0.0,-0.33155,0.00012,28.92228]
[1776867563238,38.98,78782.21,0.0,-0.33149,0.00012,28.9203]
[1776867563328,38.98,78782.21,0.0,-0.33149,0.00012,28.9203]
[1776867563632,38.96,78781.48,0.0,-0.33152,0.00012,28.92102]
[1776867564233,38.96,78781.48,0.0,-0.33152,0.00012,28.92102]
[1776867564956,38.95,78788.84,0.0,-0.33061,0.00012,28.89193]
[1776867565630,38.95,78788.84,0.0,-0.33061,0.00012,28.89193]
[1776867566521,38.95,78792.33,0.0,-0.3302,0.00012,28.87879]
[1776867566528,38.95,78792.33,0.0,-0.3302,0.00012,28.87879]
[1776867566532,38.95,78792.33,0.0,-0.3302,0.00012,28.87879]
[1776867566822,38.93,78793.88,0.0,-0.32997,0.00012,28.87143]
[1776867571094,38.89,78797.3,0.0,-0.32942,0.00012,28.85314]
[1776867571355,38.89,78797.3,0.0,-0.32942,0.00012,28.85314]
[1776867571930,38.88,78796.71,0.0,-0.32944,0.00012,28.85094]
[1776867573069,38.88,78796.71,0.0,-0.32944,0.00012,28.85094]
[1776867573394,38.88,78798.33,0.0,-0.32924,0.00012,28.84474]
[1776867573701,38.87,78798.33,0.0,-0.32921,0.00012,28.84356]
[1776867574204,38.87,78798.33,0.0,-0.32921,0.00012,28.84356]
[1776867574217,38.87,78798.33,0.0,-0.32921,0.00012,28.84356]
[1776867574779,38.87,78805.52,0.0,-0.32837,0.00012,28.81645]
[1776867575442,38.87,78805.52,0.0,-0.32837,0.00012,28.81645]
[1776867575524,38.87,78805.52,0.0,-0.32837,0.00012,28.81645]
[1776867575878,38.87,78805.52,0.0,-0.32837,0.00012,28.81645]
[1776867575947,38.87,78809.95,0.0,-0.32785,0.00012,28.79964]
[1776867576151,38.87,78809.95,0.0,-0.32785,0.00012,28.79964]
[1776867576185,38.87,78809.95,0.0,-0.32785,0.00012,28.79964]
[1776867576722,38.87,78810.78,0.0,-0.32775,0.00012,28.79642]
[1776867577542,38.87,78810.78,0.0,-0.32775,0.00012,28.79642]
[1776867577592,38.87,78810.78,0.0,-0.32775,0.00012,28.79642]
[1776867577755,38.87,78810.78,0.0,-0.32775,0.00012,28.79642]
[1776867577765,38.87,78810.78,0.0,-0.32775,0.00012,28.79642]
[1776867577949,38.87,78810.78,0.0,-0.32775,0.00012,28.79642]
[1776867578053,38.87,78810.78,0.0,-0.32775,0.00012,28.79642]
[1776867578001,38.87,78823.15,0.0,-0.32631,0.00012,28.74943]
[1776867578365,38.87,78823.15,0.0,-0.32631,0.00012,28.74943]
[1776867578463,38.87,78823.15,0.0,-0.32631,0.00012,28.74943]
[1776867578737,38.87,78822.8,0.0,-0.32635,0.00012,28.75072]
[1776867579761,38.87,78805.56,0.0,-0.32835,0.00012,28.81594]
[1776867580457,38.87,78805.56,0.0,-0.32835,0.00012,28.81594]
[1776867580530,38.87,78805.56,0.0,-0.32835,0.00012,28.81594]
[1776867581041,38.87,78805.56,0.0,-0.32835,0.00012,28.81594]
[1776867581044,38.87,78805.56,0.0,-0.32835,0.00012,28.81594]
[1776867581059,38.86,78805.27,0.0,-0.32836,0.00012,28.81603]
[1776867581178,38.86,78805.27,0.0,-0.32836,0.00012,28.81603]
[1776867581249,38.86,78805.27,0.0,-0.32836,0.00012,28.81603]
[1776867581513,38.86,78805.27,0.0,-0.32836,0.00012,28.81603]
[1776867581758,38.85,78805.27,0.0,-0.32833,0.00012,28.81502]
[1776867586923,38.84,78806.66,0.0,-0.32813,0.00012,28.80846]
[1776867587565,38.84,78803.69,0.0,-0.32847,0.00012,28.81956]
[1776867588009,38.84,78801.75,0.0,-0.32867,0.00012,28.82579]
[1776867588620,38.84,78801.75,0.0,-0.32867,0.00012,28.82579]
[1776867588771,38.84,78801.75,0.0,-0.32867,0.00012,28.82579]
[1776867588879,38.84,78801.75,0.0,-0.32867,0.00012,28.82579]
[1776867588946,38.84,78801.75,0.0,-0.32867,0.00012,28.82579]
[1776867589016,38.84,78798.47,0.0,-0.32905,0.00012,28.83812]
[1776867591228,38.82,78799.18,0.0,-0.3289,0.00012,28.833]
[1776867591303,38.82,78799.18,0.0,-0.3289,0.00012,28.833]
[1776867591643,38.82,78799.18,0.0,-0.3289,0.00012,28.833]
[1776867591655,38.82,78799.18,0.0,-0.3289,0.00012,28.833]
[1776867591681,38.82,78799.18,0.0,-0.3289,0.00012,28.833]
[1776867591829,38.82,78799.5,0.0,-0.32886,0.00012,28.83168]
[1776867593631,38.82,78800.13,0.0,-0.32878,0.00012,28.8292]
[1776867593843,38.82,78799.88,0.0,-0.32881,0.00012,28.83014]
[1776867597862,38.81,78798.47,0.0,-0.32896,0.00012,28.83499]
[1776867598538,38.81,78798.67,0.0,-0.32894,0.00012,28.83413]
[1776867599675,38.81,78798.67,0.0,-0.32894,0.00012,28.83413]
[1776867599729,38.81,78798.67,0.0,-0.32894,0.00012,28.83413]
[1776867599886,38.81,78795.16,0.0,-0.32935,0.00012,28.8472]
[1776867600503,38.81,78795.16,0.0,-0.32935,0.00012,28.8472]
[1776867601748,38.79,78792.27,0.0,-0.32961,0.00012,28.85556]
[1776867601899,38.79,78792.57,0.0,-0.32958,0.00012,28.85443]
[1776867602440,38.79,78792.57,0.0,-0.32958,0.00012,28.85443]
[1776867602514,38.79,78792.57,0.0,-0.32958,0.00012,28.85443]
[1776867602756,38.79,78792.57,0.0,-0.32958,0.00012,28.85443]
[1776867602771,38.79,78792.57,0.0,-0.32958,0.00012,28.85443]
[1776867602906,38.77,78792.47,0.0,-0.32952,0.00012,28.85241]
[1776867604775,38.77,78786.76,0.0,-0.33019,0.00012,28.87366]
[1776867605445,38.77,78788.43,0.0,-0.32999,0.00012,28.86727]
[1776867605783,38.77,78788.43,0.0,-0.32999,0.00012,28.86727]
[1776867605928,38.77,78788.27,0.0,-0.33,0.00012,28.86774]
[1776867606314,38.77,78788.27,0.0,-0.33,0.00012,28.86774]
[1776867606386,38.77,78788.27,0.0,-0.33,0.00012,28.86774]
[1776867606523,38.77,78788.27,0.0,-0.33,0.00012,28.86774]
[1776867606936,38.77,78790.29,0.0,-0.32976,0.00012,28.86005]
[1776867607814,38.77,78790.29,0.0,-0.32976,0.00012,28.86005]
[1776867607981,38.77,78793.42,0.0,-0.32939,0.00012,28.84819]
[1776867608209,38.77,78793.42,0.0,-0.32939,0.00012,28.84819]
[1776867608253,38.77,78793.42,0.0,-0.32939,0.00012,28.84819]
[1776867609098,38.77,78783.13,0.0,-0.33059,0.00012,28.8866]
[1776867611885,38.76,78778.81,0.0,-0.33106,0.00012,28.90119]
[1776867611986,38.75,78780.06,0.0,-0.33087,0.00012,28.89509]
[1776867612985,38.75,78780.06,0.0,-0.33087,0.00012,28.89509]
[1776867613109,38.73,78778.66,0.0,-0.33099,0.00012,28.89891]
[1776867615846,38.71,78771.65,0.0,-0.33173,0.00012,28.92199]
[1776867615942,38.71,78771.65,0.0,-0.33173,0.00012,28.92199]
[1776867615989,38.71,78771.65,0.0,-0.33173,0.00012,28.92199]
[1776867616110,38.71,78771.65,0.0,-0.33173,0.00012,28.92199]
[1776867616074,38.7,78766.34,0.0,-0.33231,0.00012,28.94006]
[1776867617444,38.69,78766.34,0.0,-0.33226,0.00012,28.9384]
[1776867618259,38.67,78768.84,0.0,-0.33192,0.00012,28.92756]
[1776867618279,38.67,78768.84,0.0,-0.33192,0.00012,28.92756]
[1776867618287,38.67,78768.84,0.0,-0.33192,0.00012,28.92756]
[1776867619029,38.67,78773.3,0.0,-0.33139,0.00012,28.91084]
[1776867620067,38.67,78773.3,0.0,-0.33139,0.00012,28.91084]
[1776867620087,38.67,78778.75,0.0,-0.33075,0.00012,28.89038]
[1776867621910,38.67,78778.75,0.0,-0.33074,0.00012,28.89025]
[1776867622083,38.67,78778.75,0.0,-0.33074,0.00012,28.89025]
[1776867622114,38.67,78778.75,0.0,-0.33074,0.00012,28.89025]
[1776867622313,38.67,78780.25,0.0,-0.33056,0.00012,28.88451]
[1776867623055,38.67,78780.25,0.0,-0.33056,0.00012,28.88439]
[1776867623317,38.67,78780.25,0.0,-0.33056,0.00012,28.88439]
[1776867623990,38.67,78780.25,0.0,-0.33056,0.00012,28.88439]
[1776867624004,38.67,78780.25,0.0,-0.33056,0.00012,28.88439]
[1776867624091,38.67,78782.97,0.0,-0.33024,0.00012,28.87408]
[1776867625127,38.67,78782.97,0.0,-0.33023,0.00012,28.87396]
[1776867626010,38.67,78782.97,0.0,-0.33023,0.00012,28.87396]
[1776867626112,38.67,78787.39,0.0,-0.32971,0.00012,28.85726]
[1776867627251,38.67,78788.58,0.0,-0.32957,0.00012,28.85268]
[1776867628032,38.67,78788.58,0.0,-0.32957,0.00012,28.85268]
[1776867628100,38.66,78788.58,0.0,-0.32957,0.00012,28.85258]
[1776867630296,38.66,78791.67,0.0,-0.3292,0.00012,28.84076]
[1776867630342,38.66,78791.67,0.0,-0.3292,0.00012,28.84076]
[1776867631122,38.66,78791.67,0.0,-0.3292,0.00012,28.84076]
[1776867632116,38.66,78792.27,0.0,-0.32911,0.00012,28.83517]
[1776867635140,38.66,78804.93,0.0,-0.32762,0.00012,28.78701]
[1776867635598,38.66,78804.93,0.0,-0.32762,0.00012,28.78701]
[1776867636161,38.66,78808.8,0.0,-0.32717,0.00012,28.77223]
[1776867636325,38.66,78808.8,0.0,-0.32717,0.00012,28.77223]
[1776867636405,38.66,78808.8,0.0,-0.32717,0.00012,28.77223]
[1776867636440,38.66,78808.8,0.0,-0.32717,0.00012,28.77223]
[1776867636589,38.66,78808.8,0.0,-0.32717,0.00012,28.77223]
[1776867636743,38.66,78808.8,0.0,-0.32717,0.00012,28.77223]
[1776867637158,38.66,78819.49,0.0,-0.32592,0.00012,28.73132]
[1776867637277,38.66,78819.49,0.0,-0.32592,0.00012,28.73132]
[1776867637880,38.66,78819.49,0.0,-0.32592,0.00012,28.73132]
[1776867638060,38.66,78819.49,0.0,-0.32592,0.00012,28.73132]
[1776867638121,38.66,78819.49,0.0,-0.32592,0.00012,28.73132]
[1776867638125,38.66,78819.49,0.0,-0.32592,0.00012,28.73132]
[1776867638168,38.66,78830.91,0.0,-0.32458,0.00012,28.68733]
[1776867639173,38.66,78843.55,0.0,-0.32311,0.00012,28.63829]
[1776867640201,38.66,78843.55,0.0,-0.32311,0.00012,28.63837]
[1776867640222,38.66,78843.55,0.0,-0.32311,0.00012,28.63837]
[1776867641184,38.66,78847.72,0.0,-0.32263,0.00012,28.62217]
[1776867641210,38.66,78847.72,0.0,-0.32263,0.00012,28.62217]
[1776867641292,38.66,78847.72,0.0,-0.32263,0.00012,28.62217]
[1776867641780,38.66,78847.72,0.0,-0.32263,0.00012,28.62217]
[1776867641862,38.66,78847.72,0.0,-0.32263,0.00012,28.62217]
[1776867642200,38.66,78852.45,0.0,-0.32208,0.00012,28.60376]
[1776867642282,38.66,78852.45,0.0,-0.32208,0.00012,28.60376]
[1776867642351,38.66,78852.45,0.0,-0.32208,0.00012,28.60376]
[1776867642453,38.66,78852.45,0.0,-0.32208,0.00012,28.60376]
[1776867642502,38.66,78852.45,0.0,-0.32208,0.00012,28.60376]
[1776867645326,38.66,78863.04,0.0,-0.32086,0.00012,28.56232]
[1776867645541,38.66,78863.04,0.0,-0.32086,0.00012,28.56232]
[1776867645930,38.66,78863.04,0.0,-0.32086,0.00012,28.56232]
[1776867651583,38.67,78862.72,0.0,-0.32091,0.00012,28.56412]
[1776867651636,38.67,78862.72,0.0,-0.32091,0.00012,28.56412]
[1776867652303,38.67,78864.22,0.0,-0.32074,0.00012,28.55848]
[1776867652309,38.67,78852.16,0.0,-0.32214,0.00012,28.60592]
[1776867653230,38.67,78852.16,0.0,-0.32214,0.00012,28.60592]
[1776867653239,38.67,78852.16,0.0,-0.32214,0.00012,28.60592]
[1776867653242,38.67,78852.16,0.0,-0.32214,0.00012,28.60592]
[1776867653579,38.67,78842.87,0.0,-0.32323,0.00012,28.64247]
[1776867654274,38.67,78842.87,0.0,-0.32323,0.00012,28.64247]
[1776867654342,38.67,78842.87,0.0,-0.32323,0.00012,28.64247]
[1776867654407,38.67,78843.27,0.0,-0.32319,0.00012,28.64091]
[1776867656640,38.67,78843.67,0.0,-0.32314,0.00012,28.63943]
[1776867656722,38.67,78843.67,0.0,-0.32314,0.00012,28.63943]
[1776867660491,38.67,78849.9,0.0,-0.32243,0.00012,28.61545]
[1776867660509,38.68,78846.02,0.0,-0.32288,0.00012,28.63071]
[1776867662871,38.68,78846.02,0.0,-0.32288,0.00012,28.63081]
[1776867662954,38.68,78846.02,0.0,-0.32288,0.00012,28.63081]
[1776867663043,38.68,78846.02,0.0,-0.32288,0.00012,28.63081]
[1776867664575,38.68,78848.34,0.0,-0.32262,0.00012,28.62193]
[1776867665189,38.68,78854.46,0.0,-0.32191,0.00012,28.59805]
[1776867666385,38.68,78855.19,0.0,-0.32183,0.00012,28.59541]
[1776867666455,38.68,78855.19,0.0,-0.32183,0.00012,28.59541]
[1776867666551,38.68,78856.36,0.0,-0.32169,0.00012,28.59081]
[1776867668476,38.68,78859.16,0.0,-0.32137,0.00012,28.58005]
[1776867669074,38.68,78855.99,0.0,-0.32175,0.00012,28.59265]
[1776867674384,38.69,78854.91,0.0,-0.32189,0.00012,28.59738]
[1776867676569,38.69,78857.24,0.0,-0.32162,0.00012,28.58848]
[1776867677131,38.69,78856.69,0.0,-0.32169,0.00012,28.59091]
[1776867678605,38.69,78857.48,0.0,-0.3216,0.00012,28.58781]
[1776867678632,38.69,78857.48,0.0,-0.3216,0.00012,28.58781]
[1776867679154,38.69,78857.48,0.0,-0.3216,0.00012,28.58781]
[1776867679398,38.69,78857.57,0.0,-0.3216,0.00012,28.58773]
[1776867680647,38.69,78857.51,0.0,-0.32161,0.00012,28.58811]
[1776867680812,38.7,78858.71,0.0,-0.32151,0.00012,28.58481]
[1776867682685,38.7,78856.73,0.0,-0.32174,0.00012,28.59259]
[1776867683231,38.71,78855.93,0.0,-0.32187,0.00012,28.59718]
[1776867684043,38.71,78855.93,0.0,-0.32187,0.00012,28.59718]
[1776867684055,38.71,78855.93,0.0,-0.32187,0.00012,28.59718]
[1776867684082,38.73,78859.27,0.0,-0.32156,0.00012,28.58681]
[1776867684247,38.73,78859.27,0.0,-0.32156,0.00012,28.58681]
[1776867684576,38.73,78859.27,0.0,-0.32156,0.00012,28.58681]
[1776867684869,38.73,78859.27,0.0,-0.32156,0.00012,28.58681]
[1776867685231,38.73,78859.27,0.0,-0.32156,0.00012,28.58681]
[1776867685288,38.74,78863.68,0.0,-0.32108,0.00012,28.57093]
[1776867685328,38.74,78863.68,0.0,-0.32108,0.00012,28.57093]
[1776867685404,38.74,78863.68,0.0,-0.32108,0.00012,28.57093]
[1776867685594,38.74,78863.68,0.0,-0.32108,0.00012,28.57093]
[1776867686201,38.74,78863.68,0.0,-0.32108,0.00012,28.57093]
[1776867686246,38.75,78874.14,0.0,-0.31992,0.00012,28.53125]
[1776867687162,38.76,78885.27,0.0,-0.31868,0.00012,28.48898]
[1776867689024,38.78,78892.0,0.0,-0.31796,0.00012,28.46435]
[1776867689151,38.78,78892.0,0.0,-0.31796,0.00012,28.46435]
[1776867689311,38.78,78891.05,0.0,-0.31808,0.00012,28.46838]
[1776867690022,38.78,78891.05,0.0,-0.31808,0.00012,28.46838]
[1776867690045,38.78,78891.05,0.0,-0.31808,0.00012,28.46838]
[1776867690050,38.78,78891.05,0.0,-0.31808,0.00012,28.46838]
[1776867690146,38.79,78898.05,0.0,-0.31733,0.00012,28.44241]
[1776867690914,38.8,78910.39,0.0,-0.31592,0.00011,28.39338]
[1776867693530,38.81,78913.49,0.0,-0.31562,0.00011,28.38039]
[1776867693634,38.81,78913.49,0.0,-0.31562,0.00011,28.38039]
[1776867694978,38.82,78907.01,0.0,-0.3164,0.00011,28.40778]
[1776867695036,38.82,78907.01,0.0,-0.3164,0.00011,28.40778]
[1776867695647,38.83,78904.36,0.0,-0.31672,0.00011,28.41903]
[1776867695704,38.83,78904.36,0.0,-0.31672,0.00011,28.41903]
[1776867696427,38.83,78905.14,0.0,-0.31664,0.00011,28.41641]
[1776867696532,38.83,78905.14,0.0,-0.31664,0.00011,28.41641]
[1776867697034,38.83,78905.14,0.0,-0.31664,0.00011,28.41641]
[1776867697048,38.83,78905.14,0.0,-0.31664,0.00011,28.41641]
[1776867697153,38.83,78905.14,0.0,-0.31664,0.00011,28.41641]
[1776867697233,38.83,78906.93,0.0,-0.31645,0.00011,28.40974]
[1776867697409,38.83,78906.93,0.0,-0.31645,0.00011,28.40974]
[1776867697562,38.83,78906.93,0.0,-0.31645,0.00011,28.40974]
[1776867698003,38.83,78906.93,0.0,-0.31645,0.00011,28.40974]
[1776867698200,38.83,78968.43,0.0,-0.30943,0.00011,28.15827]
[1776867698928,38.83,78968.43,0.0,-0.30943,0.00011,28.15827]
[1776867699066,38.83,78968.43,0.0,-0.30943,0.00011,28.15827]
[1776867699098,38.83,79015.66,0.0,-0.30408,0.00011,27.95934]
[1776867699945,38.83,79015.66,0.0,-0.30408,0.00011,27.95934]
[1776867700067,38.83,79015.66,0.0,-0.30408,0.00011,27.95934]
[1776867700170,38.83,79015.66,0.0,-0.30408,0.00011,27.95934]
[1776867700170,38.84,79023.74,0.0,-0.30319,0.00011,27.92553]
[1776867700459,38.84,79023.74,0.0,-0.30319,0.00011,27.92553]
[1776867700557,38.84,79023.74,0.0,-0.30319,0.00011,27.92553]
[1776867701185,38.84,79023.74,0.0,-0.30319,0.00011,27.92553]
[1776867701296,38.84,79026.8,0.0,-0.30286,0.00011,27.91299]
[1776867701441,38.84,79026.8,0.0,-0.30286,0.00011,27.91299]
[1776867701508,38.84,79026.8,0.0,-0.30286,0.00011,27.91299]
[1776867702015,38.84,79026.8,0.0,-0.30286,0.00011,27.91299]
[1776867702209,38.84,79026.8,0.0,-0.30286,0.00011,27.91299]
[1776867703278,38.84,79032.06,0.0,-0.30227,0.00011,27.89041]
[1776867703375,38.84,79032.06,0.0,-0.30227,0.00011,27.89041]
[1776867704255,38.84,79032.06,0.0,-0.30227,0.00011,27.89041]
[1776867703651,38.84,79031.05,0.0,-0.30239,0.00011,27.89506]
[1776867704324,38.84,79031.05,0.0,-0.30239,0.00011,27.89506]
[1776867704356,38.84,79031.05,0.0,-0.30239,0.00011,27.89506]
[1776867705164,38.84,79031.05,0.0,-0.30239,0.00011,27.89506]
[1776867705228,38.84,79031.05,0.0,-0.30239,0.00011,27.89506]
[1776867705209,38.85,79016.7,0.0,-0.30402,0.00011,27.95709]
[1776867705557,38.85,79016.7,0.0,-0.30402,0.00011,27.95709]
[1776867706129,38.85,79016.7,0.0,-0.30402,0.00011,27.95709]
[1776867706186,38.85,79016.7,0.0,-0.30402,0.00011,27.95709]
[1776867707699,38.86,79008.65,0.0,-0.30498,0.00011,27.99374]
[1776867707748,38.86,79008.65,0.0,-0.30498,0.00011,27.99374]
[1776867707766,38.86,79008.65,0.0,-0.30498,0.00011,27.99374]
[1776867707795,38.86,79008.65,0.0,-0.30498,0.00011,27.99374]
[1776867708219,38.86,79008.65,0.0,-0.30498,0.00011,27.99374]
[1776867708229,38.88,79007.43,0.0,-0.30522,0.00011,28.00293]
[1776867708846,38.88,79007.43,0.0,-0.30522,0.00011,28.00293]
[1776867708912,38.88,79007.43,0.0,-0.30522,0.00011,28.00293]
[1776867709148,38.88,78996.65,0.0,-0.30644,0.00011,28.04866]
[1776867710168,38.88,78996.65,0.0,-0.30644,0.00011,28.04866]
[1776867710250,38.88,78996.65,0.0,-0.30644,0.00011,28.04866]
[1776867710260,38.89,78992.39,0.0,-0.30693,0.00011,28.06673]
[1776867710276,38.89,78992.39,0.0,-0.30693,0.00011,28.06673]
[1776867710702,38.89,78992.2,0.0,-0.30695,0.00011,28.06752]
[1776867711776,38.89,78992.2,0.0,-0.30695,0.00011,28.06752]
[1776867711886,38.89,78992.2,0.0,-0.30695,0.00011,28.06752]
[1776867712538,38.89,78990.93,0.0,-0.3071,0.00011,28.07309]
[1776867712652,38.89,78990.93,0.0,-0.3071,0.00011,28.07309]
[1776867713025,38.89,78990.93,0.0,-0.3071,0.00011,28.07309]
[1776867713072,38.89,78990.93,0.0,-0.3071,0.00011,28.07309]
[1776867715088,38.89,78999.6,0.0,-0.30612,0.00011,28.03673]
[1776867715162,38.89,78996.07,0.0,-0.30653,0.00011,28.05191]
[1776867717901,38.89,78994.55,0.0,-0.3067,0.00011,28.05845]
[1776867717969,38.89,78994.55,0.0,-0.3067,0.00011,28.05845]
[1776867718569,38.89,79003.02,0.0,-0.30575,0.00011,28.02304]
[1776867718905,38.89,79003.02,0.0,-0.30575,0.00011,28.02304]
[1776867718940,38.89,79003.02,0.0,-0.30575,0.00011,28.02304]
[1776867718959,38.89,79003.02,0.0,-0.30575,0.00011,28.02304]
[1776867719131,38.89,79003.02,0.0,-0.30575,0.00011,28.02304]
[1776867719176,38.89,79003.02,0.0,-0.30575,0.00011,28.02304]
[1776867719258,38.89,79009.28,0.0,-0.30505,0.00011,27.99673]
[1776867719767,38.89,79024.26,0.0,-0.30337,0.00011,27.93299]
[1776867720998,38.89,79024.26,0.0,-0.30337,0.00011,27.93299]
[1776867721136,38.89,79024.26,0.0,-0.30337,0.00011,27.93299]
[1776867721140,38.91,79028.95,0.0,-0.30289,0.00011,27.91518]
[1776867721988,38.91,79028.95,0.0,-0.30289,0.00011,27.91518]
[1776867722061,38.91,79028.95,0.0,-0.30289,0.00011,27.91518]
[1776867722142,38.91,79022.39,0.0,-0.30364,0.00011,27.94347]
[1776867725182,38.92,79030.44,0.0,-0.30279,0.00011,27.91145]
[1776867725184,38.92,79032.75,0.0,-0.30254,0.00011,27.90207]
[1776867728578,38.93,79038.87,0.0,-0.30187,0.00011,27.87637]
[1776867728709,38.93,79038.87,0.0,-0.30187,0.00011,27.87637]
[1776867729292,38.93,79039.9,0.0,-0.30176,0.00011,27.87224]
[1776867729299,38.93,79039.9,0.0,-0.30176,0.00011,27.87224]
[1776867729361,38.93,79039.9,0.0,-0.30176,0.00011,27.87224]
[1776867730202,38.94,79041.86,0.0,-0.30159,0.00011,27.86567]
[1776867730427,38.94,79041.86,0.0,-0.30159,0.00011,27.86567]
[1776867730436,38.94,79041.86,0.0,-0.30159,0.00011,27.86567]
[1776867730592,38.94,79041.86,0.0,-0.30159,0.00011,27.86567]
[1776867730632,38.94,79041.86,0.0,-0.30159,0.00011,27.86567]
[1776867731203,38.94,79041.86,0.0,-0.30159,0.00011,27.86567]
[1776867731241,38.94,79041.86,0.0,-0.30159,0.00011,27.86567]
[1776867731253,38.94,79041.86,0.0,-0.30159,0.00011,27.86567]
[1776867731262,38.94,79041.86,0.0,-0.30159,0.00011,27.86567]
[1776867731266,38.94,79041.86,0.0,-0.30159,0.00011,27.86567]
[1776867735541,38.97,79041.73,0.0,-0.30174,0.00011,27.87206]
[1776867735640,38.97,79041.73,0.0,-0.30174,0.00011,27.87206]
[1776867737340,39.0,79034.25,0.0,-0.3027,0.00011,27.90922]
[1776867737900,39.01,79034.25,0.0,-0.30276,0.00011,27.91145]
[1776867741375,39.03,79043.01,0.0,-0.30183,0.00011,27.87623]
[1776867741405,39.03,79043.01,0.0,-0.30183,0.00011,27.87623]
[1776867741465,39.03,79043.01,0.0,-0.30183,0.00011,27.87623]
[1776867742035,39.03,79046.07,0.0,-0.30149,0.00011,27.86321]
[1776867747107,39.04,79049.82,0.0,-0.30115,0.00011,27.8501]
[1776867747203,39.04,79049.82,0.0,-0.30115,0.00011,27.8501]
[1776867748747,39.06,79051.43,0.0,-0.30104,0.00011,27.84605]
[1776867749384,39.07,79054.97,0.0,-0.30067,0.00011,27.83225]
[1776867750941,39.08,79059.4,0.0,-0.30022,0.00011,27.81469]
[1776867751106,39.08,79059.4,0.0,-0.30022,0.00011,27.81469]
[1776867751133,39.08,79059.4,0.0,-0.30022,0.00011,27.81469]
[1776867751352,39.08,79084.7,0.0,-0.29739,0.00011,27.70171]
[1776867751427,39.08,79084.7,0.0,-0.29739,0.00011,27.70171]
[1776867752311,39.08,79084.7,0.0,-0.29739,0.00011,27.70171]
[1776867752372,39.08,79116.13,0.0,-0.29392,0.00011,27.56352]
[1776867752628,39.08,79116.13,0.0,-0.29392,0.00011,27.56352]
[1776867752862,39.08,79116.13,0.0,-0.29392,0.00011,27.56352]
[1776867753177,39.08,79116.13,0.0,-0.29392,0.00011,27.56352]
[1776867753244,39.08,79113.88,0.0,-0.29417,0.00011,27.57348]
[1776867753471,39.08,79113.88,0.0,-0.29417,0.00011,27.57348]
[1776867753826,39.08,79113.88,0.0,-0.29417,0.00011,27.57348]
[1776867753937,39.08,79113.88,0.0,-0.29417,0.00011,27.57348]
[1776867753991,39.08,79113.88,0.0,-0.29417,0.00011,27.57348]
[1776867754229,39.09,79107.33,0.0,-0.29497,0.00011,27.6058]
[1776867754629,39.09,79107.33,0.0,-0.29497,0.00011,27.6058]
[1776867754686,39.09,79107.33,0.0,-0.29497,0.00011,27.6058]
[1776867754713,39.09,79107.33,0.0,-0.29497,0.00011,27.6058]
[1776867755110,39.09,79107.33,0.0,-0.29497,0.00011,27.6058]
[1776867755166,39.09,79112.24,0.0,-0.29443,0.00011,27.58414]
[1776867755490,39.09,79112.24,0.0,-0.29443,0.00011,27.58414]
[1776867755561,39.09,79112.24,0.0,-0.29443,0.00011,27.58414]
[1776867755850,39.09,79112.24,0.0,-0.29443,0.00011,27.58414]
[1776867755912,39.09,79112.24,0.0,-0.29443,0.00011,27.58414]
[1776867756077,39.09,79112.24,0.0,-0.29443,0.00011,27.58414]
[1776867756184,39.09,79112.24,0.0,-0.29443,0.00011,27.58414]
[1776867756241,39.09,79112.24,0.0,-0.29443,0.00011,27.58414]
[1776867756305,39.09,79112.24,0.0,-0.29443,0.00011,27.58414]
[1776867756309,39.09,79103.12,0.0,-0.29543,0.00011,27.62434]
[1776867756381,39.09,79103.12,0.0,-0.29543,0.00011,27.62434]
[1776867756455,39.09,79103.12,0.0,-0.29543,0.00011,27.62434]
[1776867756791,39.09,79103.12,0.0,-0.29543,0.00011,27.62434]
[1776867756850,39.09,79103.12,0.0,-0.29543,0.00011,27.62434]
[1776867757411,39.09,79102.07,0.0,-0.29555,0.00011,27.62896]
[1776867757515,39.09,79102.07,0.0,-0.29555,0.00011,27.62896]
[1776867757731,39.09,79102.07,0.0,-0.29555,0.00011,27.62896]
[1776867758074,39.13,79101.94,0.0,-0.29575,0.00011,27.63741]
[1776867760353,39.15,79101.1,0.0,-0.29592,0.00011,27.64458]
[1776867761145,39.15,79101.1,0.0,-0.29592,0.00011,27.64458]
[1776867761218,39.15,79101.1,0.0,-0.29592,0.00011,27.64458]
[1776867761227,39.16,79102.53,0.0,-0.2958,0.00011,27.63985]
[1776867762126,39.16,79102.53,0.0,-0.2958,0.00011,27.63985]
[1776867762169,39.16,79102.53,0.0,-0.2958,0.00011,27.63985]
[1776867762180,39.17,79104.49,0.0,-0.29562,0.00011,27.63287]
[1776867762646,39.17,79104.49,0.0,-0.29562,0.00011,27.63287]
[1776867762667,39.17,79104.49,0.0,-0.29562,0.00011,27.63287]
[1776867763109,39.17,79104.69,0.0,-0.2956,0.00011,27.63216]
[1776867764247,39.17,79104.69,0.0,-0.2956,0.00011,27.63216]
[1776867764307,39.17,79104.69,0.0,-0.2956,0.00011,27.63216]
[1776867764317,39.17,79105.96,0.0,-0.29547,0.00011,27.62675]
[1776867766120,39.17,79105.96,0.0,-0.29547,0.00011,27.62691]
[1776867766179,39.17,79105.96,0.0,-0.29547,0.00011,27.62691]
[1776867766221,39.17,79106.65,0.0,-0.2954,0.00011,27.62404]
[1776867767726,39.17,79106.65,0.0,-0.2954,0.00011,27.6242]
[1776867768144,39.17,79106.02,0.0,-0.29547,0.00011,27.62712]
[1776867769510,39.18,79106.92,0.0,-0.29538,0.00011,27.62332]
[1776867769587,39.18,79106.92,0.0,-0.29538,0.00011,27.62332]
[1776867769664,39.18,79106.92,0.0,-0.29538,0.00011,27.62332]
[1776867769743,39.18,79106.92,0.0,-0.29538,0.00011,27.62332]
[1776867769815,39.18,79106.92,0.0,-0.29538,0.00011,27.62332]
[1776867771434,39.17,79118.67,0.0,-0.29407,0.00011,27.57079]
[1776867771444,39.17,79118.67,0.0,-0.29407,0.00011,27.57079]
[1776867771798,39.17,79118.67,0.0,-0.29407,0.00011,27.57079]
[1776867771878,39.17,79118.67,0.0,-0.29407,0.00011,27.57079]
[1776867771911,39.17,79118.67,0.0,-0.29407,0.00011,27.57079]
[1776867771937,39.17,79118.67,0.0,-0.29407,0.00011,27.57079]
[1776867771967,39.17,79118.67,0.0,-0.29407,0.00011,27.57079]
[1776867772172,39.17,79118.94,0.0,-0.29402,0.00011,27.56897]
[1776867773179,39.17,79128.33,0.0,-0.29299,0.00011,27.5274]
[1776867773628,39.17,79128.33,0.0,-0.29299,0.00011,27.5274]
[1776867773663,39.17,79128.33,0.0,-0.29299,0.00011,27.5274]
[1776867773810,39.17,79128.33,0.0,-0.29299,0.00011,27.5274]
[1776867774223,39.17,79128.33,0.0,-0.29299,0.00011,27.5274]
[1776867774322,39.17,79133.34,0.0,-0.29244,0.00011,27.50515]
[1776867774465,39.17,79133.34,0.0,-0.29244,0.00011,27.50515]
[1776867774680,39.17,79133.34,0.0,-0.29244,0.00011,27.50515]
[1776867774780,39.17,79133.34,0.0,-0.29244,0.00011,27.50515]
[1776867774841,39.17,79133.34,0.0,-0.29244,0.00011,27.50515]
[1776867774910,39.17,79133.34,0.0,-0.29244,0.00011,27.50515]
[1776867774989,39.17,79133.34,0.0,-0.29244,0.00011,27.50515]
[1776867775086,39.17,79133.34,0.0,-0.29244,0.00011,27.50515]
[1776867775264,39.17,79133.34,0.0,-0.29244,0.00011,27.50515]
[1776867775402,39.17,79139.86,0.0,-0.29173,0.00011,27.47612]
[1776867775764,39.17,79139.86,0.0,-0.29173,0.00011,27.47612]
[1776867776029,39.17,79139.86,0.0,-0.29173,0.00011,27.47612]
[1776867776225,39.17,79139.86,0.0,-0.29173,0.00011,27.47612]
[1776867776325,39.17,79124.26,0.0,-0.29344,0.00011,27.54552]
[1776867776556,39.17,79124.26,0.0,-0.29344,0.00011,27.54552]
[1776867776653,39.17,79124.26,0.0,-0.29344,0.00011,27.54552]
[1776867776950,39.17,79124.26,0.0,-0.29344,0.00011,27.54552]
[1776867777221,39.17,79122.97,0.0,-0.29359,0.00011,27.55152]
[1776867777856,39.17,79122.97,0.0,-0.29359,0.00011,27.55152]
[1776867778225,39.18,79113.54,0.0,-0.29467,0.00011,27.59512]
[1776867782464,39.21,79109.33,0.0,-0.29526,0.00011,27.61894]
[1776867782554,39.21,79109.33,0.0,-0.29526,0.00011,27.61894]
[1776867782935,39.21,79109.33,0.0,-0.29526,0.00011,27.61894]
[1776867783578,39.22,79112.23,0.0,-0.29497,0.00011,27.60769]
[1776867783669,39.22,79112.23,0.0,-0.29497,0.00011,27.60769]
[1776867783678,39.22,79112.23,0.0,-0.29497,0.00011,27.60769]
[1776867783997,39.22,79112.23,0.0,-0.29497,0.00011,27.60769]
[1776867784120,39.22,79112.23,0.0,-0.29497,0.00011,27.60769]
[1776867784270,39.22,79112.23,0.0,-0.29498,0.00011,27.60802]
[1776867784563,39.22,79112.23,0.0,-0.29498,0.00011,27.60802]
[1776867784703,39.22,79112.23,0.0,-0.29498,0.00011,27.60802]
[1776867784886,39.22,79112.23,0.0,-0.29498,0.00011,27.60802]
[1776867784909,39.22,79112.23,0.0,-0.29498,0.00011,27.60802]
[1776867784918,39.22,79112.23,0.0,-0.29498,0.00011,27.60802]
[1776867784986,39.22,79112.23,0.0,-0.29498,0.00011,27.60802]
[1776867785009,39.22,79112.23,0.0,-0.29498,0.00011,27.60802]
[1776867785077,39.22,79112.23,0.0,-0.29498,0.00011,27.60802]
[1776867785302,39.22,79107.89,0.0,-0.29546,0.00011,27.62723]
[1776867785415,39.22,79107.89,0.0,-0.29546,0.00011,27.62723]
[1776867785668,39.22,79107.89,0.0,-0.29546,0.00011,27.62723]
[1776867785715,39.22,79107.89,0.0,-0.29546,0.00011,27.62723]
[1776867785744,39.22,79107.89,0.0,-0.29546,0.00011,27.62723]
[1776867786293,39.22,79103.77,0.0,-0.29592,0.00011,27.64568]
[1776867786615,39.22,79103.77,0.0,-0.29592,0.00011,27.64568]
[1776867786817,39.22,79103.77,0.0,-0.29592,0.00011,27.64568]
[1776867786890,39.22,79103.77,0.0,-0.29592,0.00011,27.64568]
[1776867787379,39.22,79132.56,0.0,-0.29276,0.00011,27.51885]
[1776867789316,39.22,79138.0,0.0,-0.29214,0.00011,27.49369]
[1776867794098,39.22,79138.24,0.0,-0.29212,0.00011,27.49269]
[1776867794109,39.22,79138.24,0.0,-0.29212,0.00011,27.49269]
[1776867794348,39.22,79134.13,0.0,-0.29257,0.00011,27.51097]
[1776867794997,39.22,79134.13,0.0,-0.29257,0.00011,27.51097]
[1776867795085,39.22,79134.13,0.0,-0.29257,0.00011,27.51097]
[1776867795315,39.22,79134.13,0.0,-0.29257,0.00011,27.51097]
[1776867795320,39.22,79134.13,0.0,-0.29257,0.00011,27.51097]
[1776867795358,39.22,79133.63,0.0,-0.29262,0.00011,27.5132]
[1776867795935,39.22,79133.63,0.0,-0.29262,0.00011,27.5132]
[1776867795944,39.22,79133.63,0.0,-0.29262,0.00011,27.5132]
[1776867795953,39.22,79133.63,0.0,-0.29262,0.00011,27.5132]
[1776867796363,39.22,79125.11,0.0,-0.29356,0.00011,27.55093]
[1776867798377,39.22,79106.5,0.0,-0.29561,0.00011,27.63329]
[1776867798567,39.22,79106.5,0.0,-0.29561,0.00011,27.63329]
[1776867799384,39.22,79099.48,0.0,-0.29639,0.00011,27.66416]
[1776867799522,39.22,79099.48,0.0,-0.29639,0.00011,27.66416]
[1776867799912,39.22,79099.48,0.0,-0.29639,0.00011,27.66416]
[1776867799953,39.22,79099.48,0.0,-0.29639,0.00011,27.66416]
[1776867800118,39.22,79099.48,0.0,-0.29639,0.00011,27.66416]
[1776867800391,39.23,79095.94,0.0,-0.29681,0.00011,27.681]
[1776867800795,39.23,79095.94,0.0,-0.29681,0.00011,27.681]
[1776867801397,39.23,79095.94,0.0,-0.29681,0.00011,27.681]
[1776867801396,39.23,79093.99,0.0,-0.29704,0.00011,27.68988]
[1776867801433,39.23,79093.99,0.0,-0.29704,0.00011,27.68988]
[1776867801507,39.23,79093.99,0.0,-0.29704,0.00011,27.68988]
[1776867801615,39.23,79093.99,0.0,-0.29704,0.00011,27.68988]
[1776867801692,39.23,79093.99,0.0,-0.29704,0.00011,27.68988]
[1776867801751,39.23,79093.99,0.0,-0.29704,0.00011,27.68988]
[1776867801907,39.23,79093.99,0.0,-0.29704,0.00011,27.68988]
[1776867801998,39.23,79093.99,0.0,-0.29704,0.00011,27.68988]
[1776867802113,39.23,79093.99,0.0,-0.29704,0.00011,27.68988]
[1776867802287,39.23,79093.99,0.0,-0.29704,0.00011,27.68988]
[1776867802334,39.23,79080.71,0.0,-0.29851,0.00011,27.74786]
[1776867805091,39.23,79081.49,0.0,-0.29843,0.00011,27.7448]
[1776867805966,39.24,79072.61,0.0,-0.29943,0.00011,27.78373]
[1776867805978,39.24,79072.61,0.0,-0.29943,0.00011,27.78373]
[1776867805987,39.24,79072.61,0.0,-0.29943,0.00011,27.78373]
[1776867806058,39.24,79070.66,0.0,-0.29965,0.00011,27.79213]
[1776867809127,39.24,79061.98,0.0,-0.30063,0.00011,27.83018]
[1776867809184,39.24,79061.98,0.0,-0.30063,0.00011,27.83018]
[1776867809371,39.24,79061.98,0.0,-0.30063,0.00011,27.83018]
[1776867809385,39.24,79064.41,0.0,-0.30036,0.00011,27.82]
[1776867810216,39.24,79064.41,0.0,-0.30036,0.00011,27.82]
[1776867810285,39.24,79064.41,0.0,-0.30036,0.00011,27.82]
[1776867810292,39.24,79064.41,0.0,-0.30036,0.00011,27.82]
[1776867810304,39.24,79064.41,0.0,-0.30036,0.00011,27.82]
[1776867810395,39.24,79051.12,0.0,-0.30185,0.00011,27.87704]
[1776867811393,39.24,79051.12,0.0,-0.30185,0.00011,27.87704]
[1776867812190,39.24,79047.22,0.0,-0.30227,0.00011,27.89059]
[1776867812205,39.24,79047.22,0.0,-0.30227,0.00011,27.89059]
[1776867812291,39.25,79045.18,0.0,-0.3025,0.00011,27.89944]
[1776867815224,39.25,79050.31,0.0,-0.30193,0.00011,27.87781]
[1776867815417,39.25,79059.31,0.0,-0.30094,0.00011,27.83984]
[1776867815457,39.25,79059.31,0.0,-0.30094,0.00011,27.83984]
[1776867815558,39.25,79058.16,0.0,-0.30107,0.00011,27.84475]
[1776867817814,39.25,79058.16,0.0,-0.30108,0.00011,27.84499]
[1776867818292,39.25,79058.16,0.0,-0.30108,0.00011,27.84499]
[1776867818344,39.25,79058.16,0.0,-0.30108,0.00011,27.84499]
[1776867818384,39.25,79058.16,0.0,-0.30108,0.00011,27.84499]
[1776867818393,39.25,79058.16,0.0,-0.30108,0.00011,27.84499]
[1776867818390,39.25,79054.97,0.0,-0.30144,0.00011,27.85907]
[1776867819131,39.25,79054.97,0.0,-0.30144,0.00011,27.85907]
[1776867819194,39.25,79054.97,0.0,-0.30144,0.00011,27.85907]
[1776867819359,39.25,79050.88,0.0,-0.3019,0.00011,27.87673]
[1776867820416,39.26,79039.99,0.0,-0.30312,0.00011,27.92317]
[1776867820654,39.26,79039.99,0.0,-0.30312,0.00011,27.92317]
[1776867820690,39.26,79039.99,0.0,-0.30312,0.00011,27.92317]
[1776867820727,39.26,79039.99,0.0,-0.30312,0.00011,27.92317]
[1776867821260,39.26,79039.99,0.0,-0.30312,0.00011,27.92317]
[1776867821310,39.26,79032.24,0.0,-0.30399,0.00011,27.95608]
[1776867821806,39.26,79032.24,0.0,-0.30399,0.00011,27.95608]
[1776867822301,39.26,79032.24,0.0,-0.30399,0.00011,27.95608]
[1776867822341,39.26,79032.24,0.0,-0.30399,0.00011,27.95608]
[1776867822392,39.26,79032.24,0.0,-0.30399,0.00011,27.95608]
[1776867822383,39.26,79027.15,0.0,-0.30456,0.00011,27.97765]
[1776867822970,39.26,79025.37,0.0,-0.30476,0.00011,27.98513]
[1776867826226,39.26,79017.61,0.0,-0.30563,0.00011,28.01799]
[1776867826243,39.26,79017.61,0.0,-0.30563,0.00011,28.01799]
[1776867826416,39.26,79017.61,0.0,-0.30563,0.00011,28.01799]
[1776867826373,39.26,79032.07,0.0,-0.30402,0.00011,27.95734]
[1776867826445,39.26,79032.07,0.0,-0.30402,0.00011,27.95734]
[1776867828119,39.26,79033.86,0.0,-0.30382,0.00011,27.94992]
[1776867828180,39.26,79033.86,0.0,-0.30382,0.00011,27.94992]
[1776867828473,39.26,79025.55,0.0,-0.30475,0.00011,27.98504]
[1776867830584,39.26,79018.66,0.0,-0.30553,0.00011,28.01411]
[1776867835815,39.26,79016.11,0.0,-0.30582,0.00011,28.02505]
[1776867835959,39.26,79016.11,0.0,-0.30582,0.00011,28.02505]
[1776867836000,39.26,79016.11,0.0,-0.30582,0.00011,28.02505]
[1776867836069,39.26,79016.11,0.0,-0.30582,0.00011,28.02505]
[1776867836233,39.26,79016.11,0.0,-0.30582,0.00011,28.02505]
[1776867836352,39.26,79019.64,0.0,-0.30542,0.00011,28.01032]
[1776867837179,39.26,79036.59,0.0,-0.30353,0.00011,27.93909]
[1776867837884,39.26,79036.59,0.0,-0.30353,0.00011,27.93909]
[1776867838228,39.27,79043.96,0.0,-0.30272,0.00011,27.90803]
[1776867838485,39.27,79043.96,0.0,-0.30272,0.00011,27.90803]
[1776867838542,39.27,79043.96,0.0,-0.30272,0.00011,27.90803]
[1776867838557,39.27,79043.96,0.0,-0.30272,0.00011,27.90803]
[1776867838569,39.27,79043.96,0.0,-0.30272,0.00011,27.90803]
[1776867838597,39.27,79043.96,0.0,-0.30272,0.00011,27.90803]
[1776867839261,39.27,79049.25,0.0,-0.30213,0.00011,27.88573]
[1776867840439,39.27,79049.25,0.0,-0.30213,0.00011,27.88573]
[1776867840496,39.27,79043.59,0.0,-0.30277,0.00011,27.90994]
[1776867841030,39.27,79043.59,0.0,-0.30277,0.00011,27.90994]
[1776867841091,39.27,79043.59,0.0,-0.30277,0.00011,27.90994]
[1776867841773,39.27,79037.06,0.0,-0.3035,0.00011,27.93773]
[1776867841861,39.27,79037.06,0.0,-0.3035,0.00011,27.93773]
[1776867842116,39.27,79037.06,0.0,-0.3035,0.00011,27.93773]
[1776867842324,39.27,79037.31,0.0,-0.30347,0.00011,27.9368]
[1776867842757,39.27,79037.31,0.0,-0.30347,0.00011,27.9368]
[1776867842819,39.27,79037.31,0.0,-0.30347,0.00011,27.9368]
[1776867843387,39.27,79037.31,0.0,-0.30347,0.00011,27.9368]
[1776867843417,39.27,79037.31,0.0,-0.30347,0.00011,27.9368]
[1776867843438,39.27,79023.78,0.0,-0.30498,0.00011,27.9939]
[1776867843471,39.27,79023.78,0.0,-0.30498,0.00011,27.9939]
[1776867843551,39.27,79023.78,0.0,-0.30498,0.00011,27.9939]
[1776867843723,39.27,79023.78,0.0,-0.30498,0.00011,27.9939]
[1776867843922,39.27,79023.78,0.0,-0.30498,0.00011,27.9939]
[1776867844099,39.27,79013.05,0.0,-0.30618,0.00011,28.0388]
[1776867845223,39.27,79013.05,0.0,-0.30618,0.00011,28.0388]
[1776867845286,39.27,79013.05,0.0,-0.30618,0.00011,28.0388]
[1776867845300,39.27,79013.05,0.0,-0.30618,0.00011,28.0388]
[1776867845354,39.27,79006.2,0.0,-0.30695,0.00011,28.06744]
[1776867845868,39.27,79006.2,0.0,-0.30695,0.00011,28.06744]
[1776867845956,39.27,79006.2,0.0,-0.30695,0.00011,28.06744]
[1776867847756,39.27,79000.53,0.0,-0.30759,0.00011,28.09099]
[1776867847813,39.27,79000.53,0.0,-0.30759,0.00011,28.09099]
[1776867848083,39.27,79000.53,0.0,-0.30759,0.00011,28.09099]
[1776867848641,39.27,78999.82,0.0,-0.30767,0.00011,28.0939]
[1776867848712,39.27,78999.82,0.0,-0.30767,0.00011,28.0939]
[1776867848722,39.27,78999.82,0.0,-0.30767,0.00011,28.0939]
[1776867849042,39.27,78998.65,0.0,-0.3078,0.00011,28.09874]
[1776867851053,39.27,79001.2,0.0,-0.30751,0.00011,28.08813]
[1776867851085,39.27,79001.2,0.0,-0.30751,0.00011,28.08813]
[1776867851654,39.27,79002.1,0.0,-0.30741,0.00011,28.08438]
[1776867852754,39.27,79002.1,0.0,-0.30741,0.00011,28.08438]
[1776867852763,39.27,79002.1,0.0,-0.30741,0.00011,28.08438]
[1776867853085,39.27,79003.35,0.0,-0.30727,0.00011,28.07918]
[1776867856222,39.27,79005.45,0.0,-0.30703,0.00011,28.07043]
[1776867856366,39.27,79018.09,0.0,-0.30562,0.00011,28.01773]
[1776867856786,39.27,79018.09,0.0,-0.30562,0.00011,28.01773]
[1776867856805,39.27,79018.09,0.0,-0.30562,0.00011,28.01773]
[1776867856819,39.27,79018.09,0.0,-0.30562,0.00011,28.01773]
[1776867856836,39.27,79018.09,0.0,-0.30562,0.00011,28.01773]
[1776867856981,39.27,79018.09,0.0,-0.30562,0.00011,28.01773]
[1776867857176,39.27,79018.09,0.0,-0.30562,0.00011,28.01773]
[1776867857226,39.27,79018.09,0.0,-0.30562,0.00011,28.01773]
[1776867857259,39.27,79022.0,0.0,-0.30518,0.00011,28.00139]
[1776867858026,39.27,79022.0,0.0,-0.30518,0.00011,28.00139]
[1776867858080,39.27,79022.0,0.0,-0.30518,0.00011,28.00139]
[1776867859565,39.27,79018.98,0.0,-0.30552,0.00011,28.01409]
[1776867861077,39.27,79018.75,0.0,-0.30555,0.00011,28.01509]
[1776867862908,39.27,79015.71,0.0,-0.30589,0.00011,28.02791]
[1776867862915,39.27,79015.71,0.0,-0.30589,0.00011,28.02791]
[1776867862934,39.27,79015.71,0.0,-0.30589,0.00011,28.02791]
[1776867862984,39.27,79016.1,0.0,-0.30585,0.00011,28.02628]
[1776867864931,39.27,79016.1,0.0,-0.30585,0.00011,28.0263]
[1776867865014,39.27,79016.1,0.0,-0.30585,0.00011,28.0263]
[1776867865146,39.27,79016.1,0.0,-0.30585,0.00011,28.0263]
[1776867865167,39.27,79016.1,0.0,-0.30585,0.00011,28.0263]
[1776867865376,39.27,79016.1,0.0,-0.30585,0.00011,28.0263]
[1776867865402,39.27,79016.1,0.0,-0.30585,0.00011,28.0263]
[1776867866215,39.27,79016.12,0.0,-0.30585,0.00011,28.02628]
[1776867866245,39.27,79016.12,0.0,-0.30585,0.00011,28.02628]
[1776867866938,39.27,79010.71,0.0,-0.30645,0.00011,28.04888]
[1776867867313,39.27,79010.32,0.0,-0.3065,0.00011,28.05051]
[1776867871326,39.27,78998.85,0.0,-0.30776,0.00011,28.09485]
[1776867874438,39.27,79010.82,0.0,-0.30642,0.00011,28.04502]
[1776867877992,39.27,79008.51,0.0,-0.30668,0.00011,28.05461]
[1776867878059,39.27,79008.51,0.0,-0.30668,0.00011,28.05461]
[1776867878882,39.27,79001.5,0.0,-0.30746,0.00011,28.08374]
[1776867878967,39.27,79001.5,0.0,-0.30746,0.00011,28.08374]
[1776867884198,39.26,79010.15,0.0,-0.30647,0.00011,28.04682]
[1776867885396,39.3,79024.83,0.0,-0.30496,0.00011,27.99062]
[1776867887222,39.3,79031.9,0.0,-0.30421,0.00011,27.96235]
[1776867892228,39.36,79048.38,0.0,-0.30262,0.00011,27.90316]
[1776867894281,39.38,79054.14,0.0,-0.30207,0.00011,27.88215]
[1776867899320,39.42,79058.7,0.0,-0.30171,0.00011,27.86881]
[1776867899501,39.42,79058.7,0.0,-0.30171,0.00011,27.86881]
[1776867899638,39.42,79059.98,0.0,-0.3016,0.00011,27.86487]
[1776867899829,39.42,79059.98,0.0,-0.3016,0.00011,27.86487]
[1776867899862,39.42,79059.98,0.0,-0.3016,0.00011,27.86487]
[1776867899961,39.42,79059.98,0.0,-0.3016,0.00011,27.86487]
[1776867900123,39.42,79060.61,0.0,-0.30153,0.00011,27.8622]
[1776867901410,39.42,79060.61,0.0,-0.30153,0.00011,27.8622]
[1776867901492,39.42,79060.61,0.0,-0.30153,0.00011,27.8622]
[1776867901129,39.43,79073.97,0.0,-0.30009,0.00011,27.80687]
[1776867901782,39.43,79073.97,0.0,-0.30009,0.00011,27.80687]
[1776867901944,39.43,79073.97,0.0,-0.30009,0.00011,27.80687]
[1776867902187,39.43,79073.97,0.0,-0.30009,0.00011,27.80687]
[1776867902239,39.43,79073.97,0.0,-0.30009,0.00011,27.80687]
[1776867902340,39.46,79090.26,0.0,-0.29841,0.00011,27.74156]
[1776867903252,39.46,79090.26,0.0,-0.29841,0.00011,27.74156]
[1776867903271,39.46,79090.26,0.0,-0.29841,0.00011,27.74156]
[1776867903369,39.47,79096.07,0.0,-0.29783,0.00011,27.71926]
[1776867909189,39.56,79091.1,0.0,-0.29875,0.00011,27.75623]
[1776867914225,39.57,79083.84,0.0,-0.29957,0.00011,27.78835]
[1776867914763,39.57,79083.84,0.0,-0.29957,0.00011,27.78835]
[1776867914814,39.57,79083.84,0.0,-0.29957,0.00011,27.78835]
[1776867914980,39.57,79083.84,0.0,-0.29957,0.00011,27.78835]
[1776867915245,39.57,79083.3,0.0,-0.29963,0.00011,27.79065]
[1776867916655,39.57,79074.16,0.0,-0.30064,0.00011,27.82992]
[1776867916771,39.57,79074.16,0.0,-0.30064,0.00011,27.82992]
[1776867917527,39.57,79066.98,0.0,-0.30144,0.00011,27.86049]
[1776867918466,39.57,79066.98,0.0,-0.30144,0.00011,27.86049]
[1776867918538,39.57,79066.98,0.0,-0.30144,0.00011,27.86061]
[1776867920176,39.57,79057.88,0.0,-0.30245,0.00011,27.89909]
[1776867920208,39.57,79057.88,0.0,-0.30245,0.00011,27.89909]
[1776867921181,39.57,79056.94,0.0,-0.30255,0.00011,27.90313]
[1776867921236,39.57,79056.94,0.0,-0.30255,0.00011,27.90313]
[1776867921435,39.57,79056.94,0.0,-0.30255,0.00011,27.90313]
[1776867921540,39.57,79041.73,0.0,-0.30423,0.00011,27.96689]
[1776867921586,39.57,79041.73,0.0,-0.30423,0.00011,27.96689]
[1776867922279,39.57,79041.73,0.0,-0.30423,0.00011,27.96699]
[1776867923511,39.57,79032.18,0.0,-0.30529,0.00011,28.00676]
[1776867923616,39.57,79032.18,0.0,-0.30529,0.00011,28.00676]
[1776867924354,39.57,79032.87,0.0,-0.30521,0.00011,28.00388]
[1776867930296,39.57,79029.38,0.0,-0.3056,0.00011,28.01834]
[1776867931475,39.57,79028.88,0.0,-0.30565,0.00011,28.02041]
[1776867931553,39.57,79028.88,0.0,-0.30565,0.00011,28.02041]
[1776867931667,39.57,79026.13,0.0,-0.30594,0.00011,28.02857]
[1776867932349,39.57,79024.84,0.0,-0.30609,0.00011,28.03389]
[1776867935400,39.57,79039.61,0.0,-0.30445,0.00011,27.97253]
[1776867935654,39.57,79039.61,0.0,-0.30445,0.00011,27.97253]
[1776867935733,39.57,79039.61,0.0,-0.30445,0.00011,27.97253]
[1776867937833,39.57,79045.52,0.0,-0.3038,0.00011,27.94794]
[1776867939674,39.57,79049.32,0.0,-0.30338,0.00011,27.9322]
[1776867939823,39.57,79049.32,0.0,-0.30338,0.00011,27.9322]
[1776867939856,39.57,79049.32,0.0,-0.30338,0.00011,27.9322]
[1776867941894,39.57,79049.58,0.0,-0.30336,0.00011,27.93126]
[1776867941926,39.57,79049.58,0.0,-0.30336,0.00011,27.93126]
[1776867943845,39.57,79057.59,0.0,-0.30248,0.00011,27.89777]
[1776867945823,39.57,79053.3,0.0,-0.30296,0.00011,27.916]
[1776867945868,39.57,79053.3,0.0,-0.30296,0.00011,27.916]
[1776867945946,39.57,79053.3,0.0,-0.30296,0.00011,27.916]
[1776867946545,39.57,79056.73,0.0,-0.30258,0.00011,27.90168]
[1776867946774,39.57,79056.73,0.0,-0.30258,0.00011,27.90168]
[1776867947456,39.58,79056.49,0.0,-0.30261,0.00011,27.9028]
[1776867949915,39.58,79064.99,0.0,-0.30168,0.00011,27.8671]
[1776867949976,39.58,79064.99,0.0,-0.30168,0.00011,27.8671]
[1776867949994,39.58,79064.99,0.0,-0.30168,0.00011,27.8671]
[1776867949999,39.58,79064.99,0.0,-0.30168,0.00011,27.8671]
[1776867950007,39.58,79064.99,0.0,-0.30168,0.00011,27.8671]
[1776867950010,39.58,79064.99,0.0,-0.30168,0.00011,27.8671]
[1776867950477,39.58,79067.23,0.0,-0.30143,0.00011,27.85772]
[1776867953034,39.58,79070.97,0.0,-0.30102,0.00011,27.84207]
[1776867953283,39.58,79070.97,0.0,-0.30102,0.00011,27.84207]
[1776867953985,39.58,79076.04,0.0,-0.30047,0.00011,27.82067]
[1776867954001,39.58,79076.04,0.0,-0.30047,0.00011,27.82067]
[1776867954004,39.58,79076.04,0.0,-0.30047,0.00011,27.82067]
[1776867954028,39.58,79076.04,0.0,-0.30047,0.00011,27.82067]
[1776867954532,39.58,79083.07,0.0,-0.2997,0.00011,27.79089]
[1776867958056,39.58,79089.45,0.0,-0.29901,0.00011,27.76414]
[1776867958076,39.58,79089.45,0.0,-0.29901,0.00011,27.76414]
[1776867958168,39.58,79089.45,0.0,-0.29901,0.00011,27.76414]
[1776867958532,39.58,79089.07,0.0,-0.29906,0.00011,27.76594]
[1776867960678,39.58,79088.96,0.0,-0.29908,0.00011,27.76677]
[1776867960764,39.58,79088.96,0.0,-0.29908,0.00011,27.76677]
[1776867961344,39.58,79088.96,0.0,-0.29908,0.00011,27.76677]
[1776867961412,39.58,79088.96,0.0,-0.29908,0.00011,27.76677]
[1776867961583,39.59,79061.83,0.0,-0.30206,0.00011,27.88207]
[1776867962284,39.59,79061.83,0.0,-0.30206,0.00011,27.88207]
[1776867962346,39.59,79061.83,0.0,-0.30206,0.00011,27.88207]
[1776867962561,39.59,79061.83,0.0,-0.30207,0.00011,27.88217]
[1776867964126,39.59,79061.99,0.0,-0.30205,0.00011,27.88156]
[1776867964581,39.59,79061.82,0.0,-0.30207,0.00011,27.88234]
[1776867969610,39.59,79061.57,0.0,-0.30211,0.00011,27.884]
[1776867973435,39.59,79068.3,0.0,-0.30138,0.00011,27.85594]
[1776867973498,39.59,79068.3,0.0,-0.30138,0.00011,27.85594]
[1776867973562,39.59,79075.15,0.0,-0.30063,0.00011,27.82707]
[1776867977402,39.59,79082.77,0.0,-0.29979,0.00011,27.79463]
[1776867977538,39.59,79082.77,0.0,-0.29979,0.00011,27.79463]
[1776867977576,39.59,79089.63,0.0,-0.29904,0.00011,27.76537]
[1776867978280,39.59,79089.63,0.0,-0.29904,0.00011,27.76537]
[1776867978311,39.59,79089.63,0.0,-0.29904,0.00011,27.76537]
[1776867978377,39.59,79094.56,0.0,-0.2985,0.00011,27.74426]
[1776867979657,39.59,79100.82,0.0,-0.29781,0.00011,27.71742]
[1776867980314,39.59,79100.82,0.0,-0.29781,0.00011,27.71742]
[1776867980321,39.59,79100.82,0.0,-0.29781,0.00011,27.71742]
[1776867980410,39.59,79100.82,0.0,-0.29781,0.00011,27.71742]
[1776867980438,39.59,79104.12,0.0,-0.29744,0.00011,27.70298]
[1776867983326,39.59,79112.13,0.0,-0.29656,0.00011,27.66822]
[1776867984367,39.59,79116.98,0.0,-0.29602,0.00011,27.64682]
[1776867984376,39.59,79116.98,0.0,-0.29602,0.00011,27.64682]
[1776867984406,39.59,79116.98,0.0,-0.29602,0.00011,27.64682]
[1776867984578,39.59,79118.65,0.0,-0.29584,0.00011,27.6394]
[1776867986400,39.59,79119.95,0.0,-0.29569,0.00011,27.63359]
[1776867986411,39.59,79119.95,0.0,-0.29569,0.00011,27.63359]
[1776867986445,39.59,79119.95,0.0,-0.29569,0.00011,27.63359]
[1776867986473,39.58,79123.07,0.0,-0.29535,0.00011,27.61987]
[1776867992520,39.58,79120.79,0.0,-0.29556,0.00011,27.62567]
[1776867997807,39.57,79118.23,0.0,-0.29581,0.00011,27.63567]
[1776868002873,39.57,79121.82,0.0,-0.2954,0.00011,27.61937]
[1776868008886,39.56,79124.12,0.0,-0.29513,0.00011,27.60822]
[1776868012930,39.56,79122.8,0.0,-0.29526,0.00011,27.61347]
[1776868013133,39.56,79122.8,0.0,-0.29526,0.00011,27.61347]
[1776868013490,39.56,79122.8,0.0,-0.29526,0.00011,27.61347]
[1776868013551,39.56,79122.8,0.0,-0.29526,0.00011,27.61347]
[1776868013566,39.56,79115.07,0.0,-0.2961,0.00011,27.64691]
[1776868014525,39.56,79099.93,0.0,-0.29776,0.00011,27.71257]
[1776868016143,39.56,79099.93,0.0,-0.29776,0.00011,27.71257]
[1776868016214,39.56,79099.93,0.0,-0.29776,0.00011,27.71257]
[1776868016348,39.57,79093.12,0.0,-0.29852,0.00011,27.74229]
[1776868016748,39.57,79093.12,0.0,-0.29852,0.00011,27.74229]
[1776868016812,39.57,79093.12,0.0,-0.29852,0.00011,27.74229]
[1776868017232,39.57,79094.48,0.0,-0.29837,0.00011,27.73646]
[1776868018147,39.57,79094.48,0.0,-0.29837,0.00011,27.73646]
[1776868018154,39.57,79094.48,0.0,-0.29837,0.00011,27.73646]
[1776868018544,39.57,79090.15,0.0,-0.29886,0.00011,27.75547]
[1776868023950,39.57,79095.06,0.0,-0.29834,0.00011,27.73522]
[1776868029206,39.58,79086.75,0.0,-0.29928,0.00011,27.77196]
[1776868030924,39.58,79093.4,0.0,-0.29856,0.00011,27.74396]
[1776868031636,39.58,79094.41,0.0,-0.29845,0.00011,27.73986]
[1776868031738,39.58,79094.41,0.0,-0.29845,0.00011,27.73986]
[1776868032048,39.58,79094.41,0.0,-0.29845,0.00011,27.73986]
[1776868037326,39.59,79090.58,0.0,-0.2989,0.00011,27.75714]
[1776868042358,39.59,79094.37,0.0,-0.2985,0.00011,27.74196]
[1776868043827,39.6,79097.3,0.0,-0.29819,0.00011,27.72983]
[1776868043896,39.6,79097.3,0.0,-0.29819,0.00011,27.72983]
[1776868045070,39.6,79097.81,0.0,-0.29814,0.00011,27.72787]
[1776868045089,39.6,79097.81,0.0,-0.29814,0.00011,27.72787]
[1776868045105,39.6,79097.81,0.0,-0.29814,0.00011,27.72787]
[1776868045639,39.6,79103.41,0.0,-0.29754,0.00011,27.70427]
[1776868049099,39.6,79110.57,0.0,-0.29678,0.00011,27.6742]
[1776868049175,39.6,79110.57,0.0,-0.29678,0.00011,27.6742]
[1776868049249,39.6,79110.57,0.0,-0.29678,0.00011,27.6742]
[1776868049308,39.6,79107.78,0.0,-0.29708,0.00011,27.68623]
[1776868054473,39.61,79099.05,0.0,-0.29804,0.00011,27.72147]
[1776868054644,39.61,79099.05,0.0,-0.29804,0.00011,27.72147]
[1776868054728,39.61,79095.38,0.0,-0.29845,0.00011,27.73762]
[1776868055003,39.61,79095.38,0.0,-0.29845,0.00011,27.73762]
[1776868055699,39.61,79068.27,0.0,-0.30143,0.00011,27.8529]
[1776868055791,39.61,79068.27,0.0,-0.30143,0.00011,27.8529]
[1776868055956,39.61,79068.27,0.0,-0.30143,0.00011,27.8529]
[1776868056033,39.61,79068.27,0.0,-0.30143,0.00011,27.8529]
[1776868056238,39.61,79068.27,0.0,-0.30143,0.00011,27.8529]
[1776868056291,39.61,79068.27,0.0,-0.30143,0.00011,27.8529]
[1776868056488,39.61,79033.46,0.0,-0.30528,0.00011,27.99895]
[1776868056787,39.61,79033.46,0.0,-0.30528,0.00011,27.99895]
[1776868056977,39.61,79033.46,0.0,-0.30528,0.00011,27.99895]
[1776868057096,39.61,79033.46,0.0,-0.30528,0.00011,27.99895]
[1776868057171,39.61,79033.46,0.0,-0.30528,0.00011,27.99895]
[1776868057243,39.61,79033.46,0.0,-0.30528,0.00011,27.99895]
[1776868057557,39.61,79033.46,0.0,-0.30528,0.00011,27.99895]
[1776868057658,39.61,79033.46,0.0,-0.30528,0.00011,27.99895]
[1776868057738,39.61,79037.36,0.0,-0.30485,0.00011,27.98275]
[1776868057800,39.61,79037.36,0.0,-0.30485,0.00011,27.98275]
[1776868058139,39.61,79037.36,0.0,-0.30485,0.00011,27.98275]
[1776868058436,39.61,79045.26,0.0,-0.30397,0.00011,27.94977]
[1776868061204,39.61,79050.75,0.0,-0.30337,0.00011,27.92678]
[1776868062023,39.61,79058.95,0.0,-0.30246,0.00011,27.89241]
[1776868062070,39.61,79058.95,0.0,-0.30246,0.00011,27.89241]
[1776868062114,39.61,79058.95,0.0,-0.30246,0.00011,27.89241]
[1776868062302,39.61,79067.52,0.0,-0.30152,0.00011,27.8563]
[1776868064509,39.61,79075.0,0.0,-0.3007,0.00011,27.82483]
[1776868066817,39.62,79073.82,0.0,-0.30084,0.00011,27.8301]
[1776868066891,39.62,79073.82,0.0,-0.30084,0.00011,27.8301]
[1776868067298,39.62,79073.76,0.0,-0.30085,0.00011,27.83049]
[1776868069280,39.62,79067.52,0.0,-0.30154,0.00011,27.85701]
[1776868069292,39.62,79067.52,0.0,-0.30154,0.00011,27.85701]
[1776868069361,39.62,79067.52,0.0,-0.30154,0.00011,27.85701]
[1776868069418,39.62,79064.93,0.0,-0.30182,0.00011,27.86805]
[1776868071446,39.62,79064.29,0.0,-0.3019,0.00011,27.87086]
[1776868071548,39.62,79061.58,0.0,-0.3022,0.00011,27.88238]
[1776868077368,39.62,79066.82,0.0,-0.30164,0.00011,27.86094]
[1776868082419,39.63,79056.84,0.0,-0.30275,0.00011,27.90357]
[1776868086684,39.63,79050.69,0.0,-0.30343,0.00011,27.92957]
[1776868086762,39.63,79046.9,0.0,-0.30386,0.00011,27.94557]
[1776868087570,39.63,79046.9,0.0,-0.30386,0.00011,27.94557]
[1776868087669,39.63,79035.71,0.0,-0.30509,0.00011,27.99223]
[1776868090399,39.63,79027.06,0.0,-0.30605,0.00011,28.02809]
[1776868090425,39.63,79027.06,0.0,-0.30605,0.00011,28.02809]
[1776868090464,39.63,79028.3,0.0,-0.30592,0.00011,28.02294]
[1776868092479,39.63,79041.74,0.0,-0.30443,0.00011,27.96714]
[1776868092765,39.63,79041.74,0.0,-0.30443,0.00011,27.96714]
[1776868093484,39.63,79048.28,0.0,-0.30371,0.00011,27.93989]
[1776868096824,39.63,79052.06,0.0,-0.30329,0.00011,27.92431]
[1776868096830,39.63,79052.06,0.0,-0.30329,0.00011,27.92431]
[1776868097735,39.63,79052.2,0.0,-0.30328,0.00011,27.92388]
[1776868102816,39.63,79054.52,0.0,-0.30304,0.00011,27.91458]
[1776868103439,39.63,79054.52,0.0,-0.30304,0.00011,27.91458]
[1776868103493,39.63,79054.52,0.0,-0.30304,0.00011,27.91458]
[1776868103639,39.63,79043.41,0.0,-0.30426,0.00011,27.96102]
[1776868105015,39.63,79043.41,0.0,-0.30427,0.00011,27.9611]
[1776868105089,39.63,79043.41,0.0,-0.30427,0.00011,27.9611]
[1776868105666,39.63,79043.41,0.0,-0.30427,0.00011,27.9611]
[1776868105726,39.63,79043.41,0.0,-0.30427,0.00011,27.9611]
[1776868105569,39.63,79033.54,0.0,-0.30536,0.00011,28.00218]
[1776868105859,39.63,79033.54,0.0,-0.30536,0.00011,28.00218]
[1776868105867,39.63,79033.54,0.0,-0.30536,0.00011,28.00218]
[1776868106576,39.63,79033.35,0.0,-0.30538,0.00011,28.00297]
[1776868107823,39.63,79031.37,0.0,-0.3056,0.00011,28.01118]
[1776868107878,39.63,79031.37,0.0,-0.3056,0.00011,28.01118]
[1776868113970,39.63,79038.23,0.0,-0.30482,0.00011,27.97947]
[1776868120397,39.64,79036.32,0.0,-0.30504,0.00011,27.98761]
[1776868121385,39.64,79037.33,0.0,-0.30493,0.00011,27.98344]
[1776868121503,39.64,79037.33,0.0,-0.30493,0.00011,27.98344]
[1776868121771,39.64,79037.11,0.0,-0.30495,0.00011,27.98438]
[1776868121995,39.64,79037.11,0.0,-0.30495,0.00011,27.98438]
[1776868122690,39.64,79042.49,0.0,-0.30436,0.00011,27.96201]
[1776868124064,39.64,79045.3,0.0,-0.30405,0.00011,27.95034]
[1776868124749,39.64,79048.95,0.0,-0.30365,0.00011,27.93515]
[1776868128132,39.64,79049.77,0.0,-0.30356,0.00011,27.93185]
[1776868128203,39.64,79049.77,0.0,-0.30356,0.00011,27.93185]
[1776868128432,39.64,79049.77,0.0,-0.30356,0.00011,27.93185]
[1776868128740,39.64,79049.67,0.0,-0.30357,0.00011,27.93234]
[1776868128997,39.64,79049.67,0.0,-0.30357,0.00011,27.93234]
[1776868129071,39.64,79049.67,0.0,-0.30357,0.00011,27.93234]
[1776868130103,39.64,79043.98,0.0,-0.30421,0.00011,27.95622]
[1776868130749,39.64,79039.63,0.0,-0.30469,0.00011,27.97437]
[1776868134775,39.64,79030.42,0.0,-0.30571,0.00011,28.01264]
[1776868140234,39.64,79028.08,0.0,-0.30596,0.00011,28.02222]
[1776868140655,39.64,79027.04,0.0,-0.30608,0.00011,28.02647]
[1776868142007,39.64,79028.93,0.0,-0.30587,0.00011,28.01866]
[1776868142378,39.64,79028.93,0.0,-0.30587,0.00011,28.01866]
[1776868142694,39.64,79029.8,0.0,-0.30577,0.00011,28.01501]
[1776868144274,39.64,79038.12,0.0,-0.30485,0.00011,27.98048]
[1776868144333,39.64,79038.12,0.0,-0.30485,0.00011,27.98048]
[1776868144376,39.64,79044.45,0.0,-0.30415,0.00011,27.95413]
[1776868146672,39.64,79052.77,0.0,-0.30323,0.00011,27.91946]
[1776868147044,39.64,79052.77,0.0,-0.30323,0.00011,27.91946]
[1776868147119,39.64,79052.77,0.0,-0.30323,0.00011,27.91946]
[1776868148340,39.64,79056.27,0.0,-0.30285,0.00011,27.90486]
[1776868148350,39.64,79056.27,0.0,-0.30285,0.00011,27.90486]
[1776868148539,39.64,79059.97,0.0,-0.30244,0.00011,27.88933]
[1776868153612,39.64,79063.38,0.0,-0.30208,0.00011,27.87538]
[1776868158813,39.64,79069.98,0.0,-0.30137,0.00011,27.84825]
[1776868159089,39.64,79069.98,0.0,-0.30137,0.00011,27.84825]
[1776868159148,39.64,79069.98,0.0,-0.30137,0.00011,27.84825]
[1776868159542,39.64,79069.98,0.0,-0.30137,0.00011,27.84825]
[1776868160490,39.65,79075.17,0.0,-0.3008,0.00011,27.82643]
[1776868160503,39.65,79075.17,0.0,-0.3008,0.00011,27.82643]
[1776868160736,39.65,79085.9,0.0,-0.29963,0.00011,27.78118]
[1776868166505,39.65,79089.95,0.0,-0.2992,0.00011,27.76473]
[1776868171526,39.66,79092.03,0.0,-0.299,0.00011,27.75696]
[1776868171859,39.66,79091.66,0.0,-0.29903,0.00011,27.7555]
[1776868171939,39.66,79091.66,0.0,-0.29903,0.00011,27.7555]
[1776868172594,39.66,79091.66,0.0,-0.29903,0.00011,27.7555]
[1776868172915,39.66,79082.69,0.0,-0.30002,0.00011,27.79407]
[1776868172962,39.66,79082.69,0.0,-0.30002,0.00011,27.79407]
[1776868173055,39.66,79082.69,0.0,-0.30002,0.00011,27.79407]
[1776868173378,39.66,79082.69,0.0,-0.30002,0.00011,27.79407]
[1776868173460,39.66,79072.25,0.0,-0.30117,0.00011,27.83828]
[1776868175055,39.66,79067.73,0.0,-0.30167,0.00011,27.85764]
[1776868176217,39.66,79067.73,0.0,-0.30167,0.00011,27.85764]
[1776868176239,39.66,79067.73,0.0,-0.30167,0.00011,27.85764]
[1776868176248,39.66,79067.73,0.0,-0.30167,0.00011,27.85764]
[1776868176650,39.66,79065.53,0.0,-0.30192,0.00011,27.86702]
[1776868178656,39.66,79061.52,0.0,-0.30237,0.00011,27.88411]
[1776868178813,39.66,79059.62,0.0,-0.30258,0.00011,27.89218]
[1776868183669,39.67,79049.28,0.0,-0.30373,0.00011,27.93583]
[1776868186074,39.67,79041.88,0.0,-0.30455,0.00011,27.96681]
[1776868186202,39.67,79041.88,0.0,-0.30455,0.00011,27.96681]
[1776868186781,39.67,79041.88,0.0,-0.30455,0.00011,27.96681]
[1776868186808,39.67,79041.88,0.0,-0.30455,0.00011,27.96681]
[1776868187294,39.67,79036.24,0.0,-0.30517,0.00011,27.99028]
[1776868187383,39.67,79036.24,0.0,-0.30517,0.00011,27.99028]
[1776868187766,39.67,79022.36,0.0,-0.30671,0.00011,28.04769]
[1776868188780,39.67,79022.36,0.0,-0.30671,0.00011,28.04769]
[1776868188791,39.67,79022.36,0.0,-0.30671,0.00011,28.04769]
[1776868188828,39.67,79022.36,0.0,-0.30671,0.00011,28.04769]
[1776868189153,39.67,79015.71,0.0,-0.30744,0.00011,28.07499]
[1776868194446,39.67,79019.98,0.0,-0.30697,0.00011,28.05723]
[1776868194515,39.67,79006.65,0.0,-0.30844,0.00011,28.11181]
[1776868196827,39.67,79006.27,0.0,-0.30849,0.00011,28.11352]
[1776868196966,39.67,79005.51,0.0,-0.30858,0.00011,28.11689]
[1776868197469,39.67,79005.51,0.0,-0.30858,0.00011,28.11689]
[1776868197493,39.67,79005.51,0.0,-0.30858,0.00011,28.11689]
[1776868197594,39.67,79002.9,0.0,-0.30887,0.00011,28.12754]
[1776868200343,39.67,79001.39,0.0,-0.30905,0.00011,28.13411]
[1776868200952,39.67,79005.29,0.0,-0.30862,0.00011,28.11849]
[1776868201019,39.67,79005.29,0.0,-0.30862,0.00011,28.11849]
[1776868201024,39.67,79005.29,0.0,-0.30862,0.00011,28.11849]
[1776868201287,39.67,79005.29,0.0,-0.30862,0.00011,28.11849]
[1776868201735,39.67,79005.29,0.0,-0.30862,0.00011,28.11849]
[1776868201851,39.68,79007.81,0.0,-0.30835,0.00011,28.10849]
[1776868201935,39.68,79007.81,0.0,-0.30835,0.00011,28.10849]
[1776868202336,39.68,79007.81,0.0,-0.30835,0.00011,28.10849]
[1776868202418,39.68,79007.81,0.0,-0.30835,0.00011,28.10849]
[1776868202487,39.68,79007.81,0.0,-0.30835,0.00011,28.10849]
[1776868202547,39.68,79007.81,0.0,-0.30835,0.00011,28.10849]
[1776868202890,39.68,79016.79,0.0,-0.30736,0.00011,28.07193]
[1776868203245,39.68,79016.79,0.0,-0.30736,0.00011,28.07193]
[1776868203312,39.68,79016.79,0.0,-0.30736,0.00011,28.07193]
[1776868203726,39.68,79016.79,0.0,-0.30736,0.00011,28.07193]
[1776868206277,39.68,79022.22,0.0,-0.30675,0.00011,28.04949]
[1776868206325,39.68,79022.22,0.0,-0.30675,0.00011,28.04949]
[1776868206343,39.68,79022.22,0.0,-0.30675,0.00011,28.04949]
[1776868206828,39.68,79027.51,0.0,-0.30617,0.00011,28.02757]
[1776868206992,39.68,79027.51,0.0,-0.30617,0.00011,28.02757]
[1776868207007,39.68,79027.51,0.0,-0.30617,0.00011,28.02757]
[1776868207093,39.68,79027.51,0.0,-0.30617,0.00011,28.02757]
[1776868207290,39.68,79027.51,0.0,-0.30617,0.00011,28.02757]
[1776868207986,39.68,79027.51,0.0,-0.30617,0.00011,28.02757]
[1776868208060,39.68,79027.51,0.0,-0.30617,0.00011,28.02757]
[1776868208377,39.68,79027.51,0.0,-0.30617,0.00011,28.02757]
[1776868208388,39.68,79027.51,0.0,-0.30617,0.00011,28.02757]
[1776868208758,39.67,79025.64,0.0,-0.30637,0.00011,28.03525]
[1776868209026,39.67,79025.64,0.0,-0.30637,0.00011,28.03525]
[1776868209238,39.67,79025.64,0.0,-0.30637,0.00011,28.03525]
[1776868209402,39.67,79025.64,0.0,-0.30637,0.00011,28.03525]
[1776868209453,39.67,79021.94,0.0,-0.30678,0.00011,28.05048]
[1776868210179,39.67,79021.94,0.0,-0.30678,0.00011,28.05048]
[1776868210438,39.67,79021.94,0.0,-0.30678,0.00011,28.05048]
[1776868210516,39.67,79021.94,0.0,-0.30678,0.00011,28.05048]
[1776868210549,39.67,79021.94,0.0,-0.30678,0.00011,28.05048]
[1776868210596,39.67,79019.08,0.0,-0.3071,0.00011,28.06221]
[1776868211080,39.67,79019.08,0.0,-0.3071,0.00011,28.06221]
[1776868211110,39.67,79019.08,0.0,-0.3071,0.00011,28.06221]
[1776868211633,39.67,79019.08,0.0,-0.3071,0.00011,28.06221]
[1776868211707,39.67,79019.08,0.0,-0.3071,0.00011,28.06221]
[1776868211784,39.68,79013.47,0.0,-0.30772,0.00011,28.08535]
[1776868212656,39.68,79013.47,0.0,-0.30772,0.00011,28.08535]
[1776868212666,39.68,79013.47,0.0,-0.30772,0.00011,28.08535]
[1776868212710,39.68,79013.47,0.0,-0.30772,0.00011,28.08535]
[1776868212809,39.68,79008.28,0.0,-0.3083,0.00011,28.10658]
[1776868213137,39.68,79008.28,0.0,-0.3083,0.00011,28.10658]
[1776868213206,39.68,79008.28,0.0,-0.3083,0.00011,28.10658]
[1776868213333,39.68,79007.15,0.0,-0.30843,0.00011,28.11122]
[1776868214340,39.68,78996.45,0.0,-0.30962,0.00011,28.15491]
[1776868218692,39.68,78992.37,0.0,-0.3101,0.00011,28.17236]
[1776868218772,39.68,78992.37,0.0,-0.3101,0.00011,28.17236]
[1776868218800,39.68,78992.37,0.0,-0.3101,0.00011,28.17236]
[1776868218831,39.68,78992.37,0.0,-0.3101,0.00011,28.17236]
[1776868219376,39.68,78983.63,0.0,-0.31108,0.00011,28.20797]
[1776868220747,39.68,78983.63,0.0,-0.31108,0.00011,28.20797]
[1776868220796,39.68,78983.63,0.0,-0.31108,0.00011,28.20797]
[1776868220783,39.69,78967.91,0.0,-0.31285,0.00011,28.27182]
[1776868221284,39.69,78967.91,0.0,-0.31285,0.00011,28.27182]
[1776868221740,39.69,78966.62,0.0,-0.313,0.00011,28.27718]
[1776868222980,39.69,78966.62,0.0,-0.31301,0.00011,28.27738]
[1776868223086,39.69,78966.62,0.0,-0.31301,0.00011,28.27738]
[1776868223510,39.69,78966.62,0.0,-0.31301,0.00011,28.27738]
[1776868223675,39.69,78966.62,0.0,-0.31301,0.00011,28.27738]
[1776868223814,39.69,78952.75,0.0,-0.31456,0.00011,28.33253]
[1776868224649,39.69,78952.75,0.0,-0.31456,0.00011,28.33253]
[1776868224734,39.69,78952.75,0.0,-0.31456,0.00011,28.33253]
[1776868224888,39.69,78952.75,0.0,-0.31456,0.00011,28.33253]
[1776868224826,39.69,78941.57,0.0,-0.31582,0.00011,28.37688]
[1776868225951,39.69,78940.9,0.0,-0.31589,0.00011,28.37952]
[1776868226042,39.69,78940.9,0.0,-0.31589,0.00011,28.37952]
[1776868226103,39.69,78940.9,0.0,-0.31589,0.00011,28.37952]
[1776868226162,39.69,78940.9,0.0,-0.31589,0.00011,28.37952]
[1776868226233,39.69,78940.9,0.0,-0.31589,0.00011,28.37952]
[1776868226314,39.69,78940.9,0.0,-0.31589,0.00011,28.37952]
[1776868226501,39.69,78940.9,0.0,-0.31589,0.00011,28.37952]
[1776868226595,39.69,78940.9,0.0,-0.31589,0.00011,28.37952]
[1776868226811,39.69,78913.17,0.0,-0.31902,0.00011,28.48799]
[1776868226924,39.69,78913.17,0.0,-0.31902,0.00011,28.48799]
[1776868227011,39.69,78913.17,0.0,-0.31902,0.00011,28.48799]
[1776868227162,39.69,78913.17,0.0,-0.31902,0.00011,28.48799]
[1776868227167,39.69,78913.17,0.0,-0.31902,0.00011,28.48799]
[1776868227693,39.69,78899.48,0.0,-0.32057,0.00011,28.54084]
[1776868228448,39.69,78899.77,0.0,-0.32053,0.00011,28.53969]
[1776868229228,39.69,78899.77,0.0,-0.32053,0.00011,28.53969]
[1776868229269,39.69,78899.77,0.0,-0.32053,0.00011,28.53969]
[1776868229337,39.69,78899.77,0.0,-0.32053,0.00011,28.53969]
[1776868229352,39.69,78899.77,0.0,-0.32053,0.00011,28.53969]
[1776868231726,39.69,78890.98,0.0,-0.32153,0.00011,28.57338]
[1776868231820,39.69,78890.98,0.0,-0.32153,0.00011,28.57338]
[1776868231826,39.69,78884.14,0.0,-0.32229,0.00011,28.59632]
[1776868232487,39.69,78884.14,0.0,-0.32229,0.00011,28.59632]
[1776868232588,39.69,78884.14,0.0,-0.32229,0.00011,28.59632]
[1776868232690,39.69,78878.71,0.0,-0.32291,0.00011,28.61694]
[1776868233461,39.69,78878.71,0.0,-0.32291,0.00011,28.61694]
[1776868233501,39.69,78878.71,0.0,-0.32291,0.00011,28.61694]
[1776868234753,39.69,78884.19,0.0,-0.32228,0.00011,28.5961]
[1776868234816,39.69,78884.19,0.0,-0.32228,0.00011,28.5961]
[1776868234871,39.69,78893.88,0.0,-0.32119,0.00011,28.55911]
[1776868235710,39.69,78893.88,0.0,-0.32119,0.00011,28.55911]
[1776868236782,39.69,78899.28,0.0,-0.32058,0.00011,28.53836]
[1776868236796,39.69,78910.19,0.0,-0.31934,0.00011,28.49629]
[1776868237392,39.69,78910.19,0.0,-0.31934,0.00011,28.49629]
[1776868237405,39.69,78910.19,0.0,-0.31934,0.00011,28.49629]
[1776868237485,39.69,78910.19,0.0,-0.31934,0.00011,28.49629]
[1776868237505,39.69,78910.19,0.0,-0.31934,0.00011,28.49629]
[1776868237561,39.69,78910.19,0.0,-0.31934,0.00011,28.49629]
[1776868237900,39.69,78910.34,0.0,-0.31933,0.00011,28.49572]
[1776868238265,39.69,78910.34,0.0,-0.31933,0.00011,28.49572]
[1776868238297,39.69,78910.34,0.0,-0.31933,0.00011,28.49572]
[1776868239372,39.69,78902.22,0.0,-0.32024,0.00011,28.52705]
[1776868239853,39.69,78902.22,0.0,-0.32024,0.00011,28.52705]
[1776868239866,39.69,78895.79,0.0,-0.32097,0.00011,28.55172]
[1776868239996,39.69,78895.79,0.0,-0.32097,0.00011,28.55172]
[1776868240785,39.69,78895.79,0.0,-0.32097,0.00011,28.55172]
[1776868240866,39.69,78895.79,0.0,-0.32097,0.00011,28.55172]
[1776868240841,39.69,78885.15,0.0,-0.32217,0.00011,28.59233]
[1776868241043,39.69,78885.15,0.0,-0.32217,0.00011,28.59233]
[1776868241387,39.69,78885.15,0.0,-0.32217,0.00011,28.59233]
[1776868241561,39.69,78885.15,0.0,-0.32217,0.00011,28.59233]
[1776868241669,39.69,78885.15,0.0,-0.32217,0.00011,28.59233]
[1776868241826,39.69,78885.15,0.0,-0.32217,0.00011,28.59233]
[1776868241892,39.69,78867.53,0.0,-0.32417,0.00011,28.65913]
[1776868242152,39.69,78867.53,0.0,-0.32417,0.00011,28.65913]
[1776868242156,39.69,78867.53,0.0,-0.32417,0.00011,28.65913]
[1776868242784,39.7,78861.1,0.0,-0.32491,0.00011,28.68349]
[1776868243433,39.7,78861.1,0.0,-0.32491,0.00011,28.68349]
[1776868244540,39.7,78854.01,0.0,-0.32572,0.00011,28.7102]
[1776868244609,39.7,78854.01,0.0,-0.32572,0.00011,28.7102]
[1776868245136,39.7,78856.5,0.0,-0.32544,0.00011,28.70102]
[1776868245191,39.7,78856.5,0.0,-0.32544,0.00011,28.70102]
[1776868245307,39.7,78856.5,0.0,-0.32544,0.00011,28.70102]
[1776868245367,39.7,78856.5,0.0,-0.32544,0.00011,28.70102]
[1776868245586,39.7,78856.5,0.0,-0.32544,0.00011,28.70102]
[1776868245642,39.7,78856.5,0.0,-0.32544,0.00011,28.70102]
[1776868247455,39.7,78853.88,0.0,-0.32575,0.00011,28.7111]
[1776868247880,39.7,78853.88,0.0,-0.32575,0.00011,28.7111]
[1776868247937,39.7,78850.85,0.0,-0.3261,0.00011,28.72252]
[1776868248749,39.7,78850.85,0.0,-0.3261,0.00011,28.72252]
[1776868248917,39.7,78850.85,0.0,-0.3261,0.00011,28.72252]
[1776868248950,39.7,78857.29,0.0,-0.32537,0.00011,28.6986]
[1776868249561,39.7,78857.29,0.0,-0.32537,0.00011,28.6986]
[1776868249651,39.7,78857.29,0.0,-0.32537,0.00011,28.6986]
[1776868249791,39.7,78857.29,0.0,-0.32537,0.00011,28.6986]
[1776868249815,39.7,78857.29,0.0,-0.32537,0.00011,28.6986]
[1776868249850,39.7,78857.29,0.0,-0.32537,0.00011,28.6986]
[1776868249892,39.7,78860.99,0.0,-0.32495,0.00011,28.68473]
[1776868250580,39.7,78860.99,0.0,-0.32495,0.00011,28.68473]
[1776868250814,39.7,78860.99,0.0,-0.32495,0.00011,28.68473]
[1776868251478,39.7,78867.77,0.0,-0.32417,0.00011,28.65922]
[1776868251564,39.7,78867.77,0.0,-0.32417,0.00011,28.65922]
[1776868252726,39.7,78874.88,0.0,-0.32337,0.00011,28.63237]
[1776868252822,39.7,78874.88,0.0,-0.32337,0.00011,28.63237]
[1776868252825,39.7,78869.61,0.0,-0.32396,0.00011,28.65228]
[1776868254868,39.7,78857.95,0.0,-0.32529,0.00011,28.69606]
[1776868255642,39.7,78857.95,0.0,-0.32529,0.00011,28.69606]
[1776868255688,39.7,78857.95,0.0,-0.32529,0.00011,28.69606]
[1776868255774,39.7,78857.95,0.0,-0.32529,0.00011,28.69606]
[1776868255823,39.7,78855.12,0.0,-0.32561,0.00011,28.70664]
[1776868256538,39.7,78855.12,0.0,-0.32561,0.00011,28.70664]
[1776868256636,39.7,78855.12,0.0,-0.32561,0.00011,28.70664]
[1776868256979,39.7,78855.12,0.0,-0.32561,0.00011,28.70662]
[1776868257008,39.7,78855.12,0.0,-0.32561,0.00011,28.70662]
[1776868257213,39.7,78855.12,0.0,-0.32561,0.00011,28.70662]
[1776868257235,39.7,78855.12,0.0,-0.32561,0.00011,28.70662]
[1776868257303,39.7,78855.12,0.0,-0.32561,0.00011,28.70662]
[1776868257600,39.7,78855.12,0.0,-0.32561,0.00011,28.70662]
[1776868257659,39.7,78855.36,0.0,-0.32559,0.00011,28.70591]
[1776868258667,39.7,78845.0,0.0,-0.32677,0.00011,28.74465]
[1776868259297,39.7,78845.0,0.0,-0.32677,0.00011,28.74465]
[1776868259392,39.7,78845.0,0.0,-0.32677,0.00011,28.74465]
[1776868259492,39.7,78845.0,0.0,-0.32677,0.00011,28.74465]
[1776868259871,39.7,78831.19,0.0,-0.32835,0.00011,28.79583]
[1776868260104,39.7,78831.19,0.0,-0.32835,0.00011,28.79583]
[1776868260200,39.7,78831.19,0.0,-0.32835,0.00011,28.79583]
[1776868260237,39.7,78831.19,0.0,-0.32835,0.00011,28.79583]
[1776868260440,39.7,78831.19,0.0,-0.32835,0.00011,28.79583]
[1776868260738,39.7,78831.19,0.0,-0.32835,0.00011,28.79583]
[1776868260945,39.7,78831.19,0.0,-0.32835,0.00011,28.79583]
[1776868260994,39.71,78826.82,0.0,-0.32885,0.00011,28.81199]
[1776868261067,39.71,78826.82,0.0,-0.32885,0.00011,28.81199]
[1776868261128,39.71,78826.82,0.0,-0.32885,0.00011,28.81199]
[1776868261141,39.71,78826.82,0.0,-0.32885,0.00011,28.81199]
[1776868261635,39.71,78826.82,0.0,-0.32885,0.00011,28.81199]
[1776868261784,39.71,78826.82,0.0,-0.32885,0.00011,28.81199]
[1776868261875,39.71,78826.82,0.0,-0.32885,0.00011,28.81199]
[1776868261931,39.71,78826.2,0.0,-0.32893,0.00011,28.81436]
[1776868262199,39.71,78826.2,0.0,-0.32893,0.00011,28.81436]
[1776868263564,39.71,78829.39,0.0,-0.32856,0.00011,28.80264]
[1776868264732,39.71,78837.65,0.0,-0.32763,0.00011,28.77239]
[1776868264858,39.71,78837.65,0.0,-0.32763,0.00011,28.77239]
[1776868264853,39.71,78843.13,0.0,-0.327,0.00011,28.75221]
[1776868265905,39.71,78843.13,0.0,-0.327,0.00011,28.75221]
[1776868266874,39.71,78845.24,0.0,-0.32677,0.00011,28.7445]
[1776868266901,39.71,78845.24,0.0,-0.32677,0.00011,28.7445]
[1776868266946,39.71,78845.24,0.0,-0.32677,0.00011,28.7445]
[1776868267383,39.71,78851.88,0.0,-0.32601,0.00011,28.71992]
[1776868267449,39.71,78851.88,0.0,-0.32601,0.00011,28.71992]
[1776868267934,39.71,78863.85,0.0,-0.32465,0.00011,28.67521]
[1776868268202,39.71,78863.85,0.0,-0.32465,0.00011,28.67521]
[1776868268252,39.71,78863.85,0.0,-0.32465,0.00011,28.67521]
[1776868268398,39.71,78863.85,0.0,-0.32465,0.00011,28.67521]
[1776868268761,39.71,78864.44,0.0,-0.32459,0.00011,28.673]
[1776868269768,39.71,78870.07,0.0,-0.32394,0.00011,28.65171]
[1776868270567,39.71,78870.07,0.0,-0.32394,0.00011,28.65171]
[1776868270655,39.71,78870.07,0.0,-0.32394,0.00011,28.65171]
[1776868270732,39.71,78870.07,0.0,-0.32394,0.00011,28.65171]
[1776868270913,39.71,78870.54,0.0,-0.32389,0.00011,28.64983]
[1776868271201,39.71,78870.54,0.0,-0.32389,0.00011,28.64983]
[1776868271274,39.71,78870.54,0.0,-0.32389,0.00011,28.64983]
[1776868271593,39.71,78870.54,0.0,-0.32389,0.00011,28.64983]
[1776868271601,39.71,78870.54,0.0,-0.32389,0.00011,28.64983]
[1776868271691,39.71,78870.54,0.0,-0.32389,0.00011,28.64983]
[1776868271755,39.71,78870.54,0.0,-0.32389,0.00011,28.64983]
[1776868272788,39.71,78862.34,0.0,-0.32482,0.00011,28.68067]
[1776868274035,39.71,78859.94,0.0,-0.3251,0.00011,28.68983]
[1776868274053,39.71,78859.94,0.0,-0.3251,0.00011,28.68983]
[1776868274065,39.71,78859.94,0.0,-0.3251,0.00011,28.68983]
[1776868274797,39.71,78859.94,0.0,-0.3251,0.00011,28.68983]
[1776868274921,39.71,78859.94,0.0,-0.3251,0.00011,28.68983]
[1776868274945,39.71,78859.94,0.0,-0.3251,0.00011,28.68983]
[1776868274858,39.71,78842.79,0.0,-0.32705,0.00011,28.75374]
[1776868274980,39.71,78842.79,0.0,-0.32705,0.00011,28.75374]
[1776868275033,39.71,78842.79,0.0,-0.32705,0.00011,28.75374]
[1776868275155,39.71,78842.79,0.0,-0.32705,0.00011,28.75374]
[1776868275809,39.71,78842.38,0.0,-0.3271,0.00011,28.75532]
[1776868276921,39.71,78842.38,0.0,-0.3271,0.00011,28.75532]
[1776868276815,39.71,78833.59,0.0,-0.32811,0.00011,28.78803]
[1776868277928,39.71,78834.81,0.0,-0.32797,0.00011,28.78363]
[1776868278410,39.71,78834.81,0.0,-0.32797,0.00011,28.78363]
[1776868278959,39.71,78834.42,0.0,-0.32802,0.00011,28.78518]
[1776868279006,39.71,78834.42,0.0,-0.32802,0.00011,28.78518]
[1776868279305,39.71,78834.42,0.0,-0.32802,0.00011,28.78518]
[1776868279835,39.71,78834.42,0.0,-0.32802,0.00011,28.78518]
[1776868279839,39.71,78834.86,0.0,-0.32797,0.00011,28.78366]
[1776868280107,39.71,78834.86,0.0,-0.32797,0.00011,28.78366]
[1776868280150,39.71,78834.86,0.0,-0.32797,0.00011,28.78366]
[1776868280552,39.71,78834.86,0.0,-0.32797,0.00011,28.78366]
[1776868280751,39.71,78834.86,0.0,-0.32797,0.00011,28.78366]
[1776868280795,39.71,78834.86,0.0,-0.32797,0.00011,28.78366]
[1776868280863,39.72,78832.71,0.0,-0.32822,0.00011,28.79169]
[1776868283011,39.72,78827.43,0.0,-0.32883,0.00011,28.81131]
[1776868283160,39.72,78827.43,0.0,-0.32883,0.00011,28.81131]
[1776868283250,39.72,78827.43,0.0,-0.32883,0.00011,28.81131]
[1776868283592,39.72,78827.43,0.0,-0.32883,0.00011,28.81131]
[1776868283885,39.72,78810.77,0.0,-0.33074,0.00011,28.8722]
[1776868285039,39.72,78810.77,0.0,-0.33074,0.00011,28.87226]
[1776868285103,39.72,78810.77,0.0,-0.33074,0.00011,28.87226]
[1776868285734,39.72,78810.77,0.0,-0.33074,0.00011,28.87226]
[1776868285932,39.72,78810.77,0.0,-0.33074,0.00011,28.87226]
[1776868285878,39.72,78805.44,0.0,-0.33135,0.00011,28.89161]
[1776868285997,39.72,78805.44,0.0,-0.33135,0.00011,28.89161]
[1776868286819,39.72,78805.44,0.0,-0.33135,0.00011,28.89161]
[1776868286920,39.72,78814.8,0.0,-0.33028,0.00011,28.85767]
[1776868287066,39.72,78814.8,0.0,-0.33028,0.00011,28.85767]
[1776868287157,39.72,78814.8,0.0,-0.33028,0.00011,28.85767]
[1776868287739,39.72,78814.8,0.0,-0.33028,0.00011,28.85767]
[1776868287957,39.72,78814.8,0.0,-0.33028,0.00011,28.85767]
[1776868287893,39.72,78814.42,0.0,-0.33032,0.00011,28.85909]
[1776868288667,39.72,78814.42,0.0,-0.33032,0.00011,28.85909]
[1776868288724,39.72,78814.42,0.0,-0.33032,0.00011,28.85909]
[1776868288900,39.72,78817.78,0.0,-0.32994,0.00011,28.8469]
[1776868291120,39.72,78820.28,0.0,-0.32966,0.00011,28.83791]
[1776868291128,39.72,78820.28,0.0,-0.32966,0.00011,28.83791]
[1776868291141,39.72,78820.28,0.0,-0.32966,0.00011,28.83791]
[1776868291150,39.72,78820.28,0.0,-0.32966,0.00011,28.83791]
[1776868291927,39.72,78822.8,0.0,-0.32936,0.00011,28.82561]
[1776868292033,39.72,78822.8,0.0,-0.32936,0.00011,28.82561]
[1776868292144,39.72,78822.8,0.0,-0.32936,0.00011,28.82561]
[1776868292668,39.72,78822.8,0.0,-0.32936,0.00011,28.82561]
[1776868292752,39.72,78822.8,0.0,-0.32936,0.00011,28.82561]
[1776868292769,39.72,78822.8,0.0,-0.32936,0.00011,28.82561]
[1776868292944,39.72,78821.01,0.0,-0.32957,0.00011,28.83223]
[1776868293116,39.72,78821.01,0.0,-0.32957,0.00011,28.83223]
[1776868293333,39.72,78821.01,0.0,-0.32957,0.00011,28.83223]
[1776868293406,39.72,78821.01,0.0,-0.32957,0.00011,28.83223]
[1776868293459,39.72,78821.01,0.0,-0.32957,0.00011,28.83223]
[1776868293514,39.72,78821.01,0.0,-0.32957,0.00011,28.83223]
[1776868294031,39.72,78812.81,0.0,-0.33051,0.00011,28.86218]
[1776868294076,39.72,78812.81,0.0,-0.33051,0.00011,28.86218]
[1776868294874,39.72,78812.81,0.0,-0.33051,0.00011,28.86218]
[1776868294899,39.72,78812.81,0.0,-0.33051,0.00011,28.86218]
[1776868294910,39.72,78812.81,0.0,-0.33051,0.00011,28.86218]
[1776868294968,39.72,78796.8,0.0,-0.33234,0.00011,28.9201]
[1776868295080,39.72,78796.8,0.0,-0.33234,0.00011,28.9201]
[1776868295113,39.72,78796.8,0.0,-0.33234,0.00011,28.9201]
[1776868295205,39.72,78796.8,0.0,-0.33234,0.00011,28.9201]
[1776868295572,39.72,78796.8,0.0,-0.33234,0.00011,28.9201]
[1776868295633,39.72,78796.8,0.0,-0.33234,0.00011,28.9201]
[1776868295837,39.72,78796.8,0.0,-0.33234,0.00011,28.9201]
[1776868296022,39.72,78796.8,0.0,-0.33234,0.00011,28.9201]
[1776868296291,39.72,78796.8,0.0,-0.33234,0.00011,28.9201]
[1776868296967,39.72,78778.26,0.0,-0.33448,0.00012,28.98636]
[1776868297419,39.72,78778.26,0.0,-0.33448,0.00012,28.98636]
[1776868297796,39.72,78778.26,0.0,-0.33448,0.00012,28.98636]
[1776868297970,39.72,78770.51,0.0,-0.33537,0.00012,29.01375]
[1776868298990,39.72,78770.51,0.0,-0.33537,0.00012,29.01375]
[1776868299085,39.72,78768.09,0.0,-0.33564,0.00012,29.02222]
[1776868299526,39.72,78768.09,0.0,-0.33564,0.00012,29.02222]
[1776868299984,39.72,78773.56,0.0,-0.33501,0.00012,29.00281]
[1776868300566,39.72,78773.56,0.0,-0.33501,0.00012,29.00281]
[1776868300631,39.72,78773.56,0.0,-0.33501,0.00012,29.00281]
[1776868300668,39.72,78773.56,0.0,-0.33501,0.00012,29.00281]
[1776868301673,39.72,78783.18,0.0,-0.3339,0.00012,28.96857]
[1776868301686,39.72,78783.18,0.0,-0.3339,0.00012,28.96857]
[1776868301998,39.72,78788.91,0.0,-0.33324,0.00011,28.94807]
[1776868302654,39.72,78788.91,0.0,-0.33324,0.00011,28.94807]
[1776868302671,39.72,78788.91,0.0,-0.33324,0.00011,28.94807]
[1776868302673,39.72,78788.91,0.0,-0.33324,0.00011,28.94807]
[1776868302722,39.72,78788.91,0.0,-0.33324,0.00011,28.94807]
[1776868303006,39.72,78785.34,0.0,-0.33365,0.00012,28.9608]
[1776868303372,39.72,78785.34,0.0,-0.33365,0.00012,28.9608]
[1776868303394,39.72,78785.34,0.0,-0.33365,0.00012,28.9608]
[1776868304013,39.72,78784.41,0.0,-0.33376,0.00012,28.96409]
[1776868305232,39.72,78790.8,0.0,-0.33302,0.00011,28.94121]
[1776868305308,39.72,78790.8,0.0,-0.33302,0.00011,28.94121]
[1776868307034,39.72,78764.43,0.0,-0.33606,0.00012,29.03478]
[1776868307183,39.72,78764.43,0.0,-0.33606,0.00012,29.03478]
[1776868307229,39.72,78764.43,0.0,-0.33606,0.00012,29.03478]
[1776868307360,39.72,78764.43,0.0,-0.33606,0.00012,29.03478]
[1776868308040,39.72,78764.43,0.0,-0.33605,0.00012,29.0347]
[1776868308163,39.72,78764.43,0.0,-0.33605,0.00012,29.0347]
[1776868308270,39.72,78764.43,0.0,-0.33605,0.00012,29.0347]
[1776868309408,39.72,78764.79,0.0,-0.33601,0.00012,29.03344]
[1776868309509,39.72,78766.04,0.0,-0.33586,0.00012,29.02894]
[1776868310538,39.72,78766.04,0.0,-0.33586,0.00012,29.02894]
[1776868310599,39.72,78766.04,0.0,-0.33586,0.00012,29.02894]
[1776868311144,39.72,78767.08,0.0,-0.33574,0.00012,29.0251]
[1776868311384,39.72,78767.08,0.0,-0.33574,0.00012,29.0251]
[1776868311683,39.71,78766.62,0.0,-0.33579,0.00012,29.02663]
[1776868313221,39.71,78768.08,0.0,-0.33562,0.00012,29.0214]
[1776868313395,39.71,78768.08,0.0,-0.33562,0.00012,29.0214]
[1776868313414,39.71,78768.08,0.0,-0.33562,0.00012,29.0214]
[1776868313453,39.71,78768.08,0.0,-0.33562,0.00012,29.0214]
[1776868314352,39.71,78786.17,0.0,-0.33354,0.00012,28.95718]
[1776868315485,39.71,78786.17,0.0,-0.33354,0.00012,28.95718]
[1776868315555,39.71,78786.17,0.0,-0.33354,0.00012,28.95718]
[1776868315657,39.71,78786.17,0.0,-0.33354,0.00012,28.95718]
[1776868315682,39.71,78786.17,0.0,-0.33354,0.00012,28.95718]
[1776868315758,39.71,78786.8,0.0,-0.33346,0.00012,28.95481]
[1776868316656,39.71,78786.8,0.0,-0.33346,0.00012,28.95481]
[1776868316684,39.71,78786.8,0.0,-0.33346,0.00012,28.95481]
[1776868316802,39.71,78786.8,0.0,-0.33346,0.00012,28.95481]
[1776868316909,39.71,78787.54,0.0,-0.33337,0.00011,28.95213]
[1776868317291,39.71,78787.54,0.0,-0.33337,0.00011,28.95213]
[1776868317305,39.71,78787.54,0.0,-0.33337,0.00011,28.95213]
[1776868317406,39.71,78787.54,0.0,-0.33337,0.00011,28.95213]
[1776868317451,39.71,78787.54,0.0,-0.33337,0.00011,28.95213]
[1776868317500,39.71,78787.54,0.0,-0.33337,0.00011,28.95213]
[1776868317820,39.71,78787.54,0.0,-0.33337,0.00011,28.95213]
[1776868317919,39.71,78787.54,0.0,-0.33337,0.00011,28.95213]
[1776868318054,39.71,78787.54,0.0,-0.33337,0.00011,28.95213]
[1776868318105,39.71,78778.97,0.0,-0.33436,0.00012,28.9826]
[1776868318120,39.71,78778.97,0.0,-0.33436,0.00012,28.9826]
[1776868318135,39.71,78778.97,0.0,-0.33436,0.00012,28.9826]
[1776868318709,39.71,78771.06,0.0,-0.33527,0.00012,29.01064]
[1776868319228,39.71,78771.06,0.0,-0.33527,0.00012,29.01064]
[1776868319279,39.71,78771.06,0.0,-0.33527,0.00012,29.01064]
[1776868319462,39.71,78771.06,0.0,-0.33527,0.00012,29.01064]
[1776868320417,39.71,78762.56,0.0,-0.33625,0.00012,29.04053]
[1776868321499,39.71,78766.29,0.0,-0.33581,0.00012,29.02731]
[1776868321578,39.71,78766.29,0.0,-0.33581,0.00012,29.02731]
[1776868321582,39.71,78766.29,0.0,-0.33581,0.00012,29.02731]
[1776868321998,39.71,78771.08,0.0,-0.33526,0.00012,29.01031]
[1776868326196,39.71,78775.41,0.0,-0.33475,0.00012,28.99471]
[1776868326320,39.71,78775.41,0.0,-0.33475,0.00012,28.99471]
[1776868326807,39.71,78775.41,0.0,-0.33475,0.00012,28.99471]
[1776868326840,39.71,78775.41,0.0,-0.33475,0.00012,28.99471]
[1776868326985,39.71,78775.41,0.0,-0.33475,0.00012,28.99471]
[1776868327048,39.71,78777.2,0.0,-0.33454,0.00012,28.9883]
[1776868327130,39.71,78777.2,0.0,-0.33454,0.00012,28.9883]
[1776868327243,39.71,78777.2,0.0,-0.33454,0.00012,28.9883]
[1776868327385,39.71,78777.2,0.0,-0.33454,0.00012,28.9883]
[1776868327544,39.71,78777.2,0.0,-0.33454,0.00012,28.9883]
[1776868327668,39.71,78777.2,0.0,-0.33454,0.00012,28.9883]
[1776868327707,39.71,78775.78,0.0,-0.33471,0.00012,28.99328]
[1776868329385,39.71,78771.09,0.0,-0.33524,0.00012,29.00983]
[1776868329454,39.71,78771.09,0.0,-0.33524,0.00012,29.00983]
[1776868329533,39.71,78764.07,0.0,-0.33605,0.00012,29.03454]
[1776868330292,39.71,78764.07,0.0,-0.33605,0.00012,29.03454]
[1776868330357,39.71,78764.07,0.0,-0.33605,0.00012,29.03454]
[1776868330783,39.71,78764.07,0.0,-0.33605,0.00012,29.03454]
[1776868331573,39.71,78760.45,0.0,-0.33647,0.00012,29.04719]
[1776868331610,39.71,78760.45,0.0,-0.33647,0.00012,29.04719]
[1776868331614,39.71,78760.45,0.0,-0.33647,0.00012,29.04719]
[1776868331674,39.7,78750.41,0.0,-0.33763,0.00012,29.08222]
[1776868332774,39.7,78750.41,0.0,-0.33763,0.00012,29.08222]
[1776868332807,39.7,78750.41,0.0,-0.33763,0.00012,29.08222]
[1776868332853,39.7,78750.41,0.0,-0.33763,0.00012,29.08222]
[1776868332869,39.7,78750.41,0.0,-0.33763,0.00012,29.08222]
[1776868332873,39.7,78750.41,0.0,-0.33763,0.00012,29.08222]
[1776868332900,39.7,78750.41,0.0,-0.33763,0.00012,29.08222]
[1776868332924,39.7,78750.41,0.0,-0.33763,0.00012,29.08222]
[1776868333057,39.7,78750.41,0.0,-0.33763,0.00012,29.08222]
[1776868332927,39.7,78741.78,0.0,-0.33862,0.00012,29.11212]
[1776868333642,39.7,78741.78,0.0,-0.33862,0.00012,29.11212]
[1776868333657,39.7,78741.03,0.0,-0.3387,0.00012,29.1146]
[1776868335602,39.7,78740.36,0.0,-0.33878,0.00012,29.11677]
[1776868335667,39.7,78740.36,0.0,-0.33878,0.00012,29.11677]
[1776868336335,39.7,78742.07,0.0,-0.33858,0.00012,29.1107]
[1776868336387,39.7,78743.12,0.0,-0.33845,0.00012,29.10691]
[1776868337452,39.7,78743.12,0.0,-0.33845,0.00012,29.10691]
[1776868337456,39.7,78743.12,0.0,-0.33845,0.00012,29.10691]
[1776868337529,39.7,78743.12,0.0,-0.33845,0.00012,29.10691]
[1776868337663,39.7,78743.12,0.0,-0.33845,0.00012,29.10691]
[1776868337750,39.7,78745.06,0.0,-0.33822,0.00012,29.10004]
[1776868338772,39.7,78745.06,0.0,-0.33822,0.00012,29.10004]
[1776868338867,39.7,78745.06,0.0,-0.33822,0.00012,29.10004]
[1776868338871,39.7,78743.44,0.0,-0.3384,0.00012,29.10553]
[1776868339685,39.7,78743.44,0.0,-0.3384,0.00012,29.10553]
[1776868339711,39.7,78743.44,0.0,-0.3384,0.00012,29.10553]
[1776868339901,39.7,78743.44,0.0,-0.3384,0.00012,29.10553]
[1776868339971,39.7,78743.44,0.0,-0.3384,0.00012,29.10553]
[1776868340040,39.7,78743.44,0.0,-0.3384,0.00012,29.10553]
[1776868340067,39.7,78740.34,0.0,-0.33876,0.00012,29.11614]
[1776868341525,39.69,78740.34,0.0,-0.33875,0.00012,29.11601]
[1776868341583,39.69,78740.34,0.0,-0.33875,0.00012,29.11601]
[1776868342200,39.69,78733.43,0.0,-0.33955,0.00012,29.13974]
[1776868342612,39.69,78733.43,0.0,-0.33955,0.00012,29.13974]
[1776868342719,39.69,78733.43,0.0,-0.33955,0.00012,29.13974]
[1776868342888,39.69,78733.43,0.0,-0.33955,0.00012,29.13974]
[1776868343086,39.69,78733.43,0.0,-0.33955,0.00012,29.13974]
[1776868343217,39.69,78709.7,0.0,-0.34231,0.00012,29.22078]
[1776868343392,39.69,78709.7,0.0,-0.34231,0.00012,29.22078]
[1776868343492,39.69,78709.7,0.0,-0.34231,0.00012,29.22078]
[1776868343607,39.69,78709.7,0.0,-0.34231,0.00012,29.22078]
[1776868343663,39.69,78709.7,0.0,-0.34231,0.00012,29.22078]
[1776868343715,39.69,78709.7,0.0,-0.34231,0.00012,29.22078]
[1776868343785,39.69,78709.7,0.0,-0.34231,0.00012,29.22078]
[1776868343916,39.69,78709.7,0.0,-0.34231,0.00012,29.22078]
[1776868344119,39.69,78696.11,0.0,-0.34389,0.00012,29.26659]
[1776868344305,39.69,78696.11,0.0,-0.34389,0.00012,29.26659]
[1776868344537,39.69,78696.11,0.0,-0.34389,0.00012,29.26659]
[1776868344635,39.69,78696.11,0.0,-0.34389,0.00012,29.26659]
[1776868344740,39.69,78696.11,0.0,-0.34389,0.00012,29.26659]
[1776868344852,39.69,78696.11,0.0,-0.34389,0.00012,29.26659]
[1776868345017,39.69,78696.11,0.0,-0.34389,0.00012,29.26659]
[1776868345033,39.69,78707.14,0.0,-0.3426,0.00012,29.22929]
[1776868345361,39.69,78707.14,0.0,-0.3426,0.00012,29.22929]
[1776868345537,39.69,78707.14,0.0,-0.3426,0.00012,29.22929]
[1776868345743,39.69,78707.14,0.0,-0.3426,0.00012,29.22929]
[1776868345951,39.69,78707.14,0.0,-0.3426,0.00012,29.22929]
[1776868346093,39.69,78697.63,0.0,-0.3437,0.00012,29.26113]
[1776868346870,39.69,78697.63,0.0,-0.3437,0.00012,29.26113]
[1776868346953,39.69,78697.63,0.0,-0.3437,0.00012,29.26113]
[1776868347078,39.69,78697.63,0.0,-0.3437,0.00012,29.26113]
[1776868346971,39.69,78678.83,0.0,-0.3459,0.00012,29.3239]
[1776868347560,39.69,78678.83,0.0,-0.3459,0.00012,29.3239]
[1776868347705,39.69,78678.83,0.0,-0.3459,0.00012,29.3239]
[1776868347810,39.69,78678.83,0.0,-0.3459,0.00012,29.3239]
[1776868348110,39.69,78676.78,0.0,-0.34614,0.00012,29.33072]
[1776868348226,39.69,78676.78,0.0,-0.34614,0.00012,29.33072]
[1776868348752,39.69,78676.78,0.0,-0.34614,0.00012,29.33072]
[1776868348851,39.69,78676.78,0.0,-0.34614,0.00012,29.33072]
[1776868349007,39.69,78681.13,0.0,-0.34563,0.00012,29.31632]
[1776868349235,39.69,78681.13,0.0,-0.34563,0.00012,29.31632]
[1776868349386,39.69,78681.13,0.0,-0.34563,0.00012,29.31632]
[1776868349794,39.69,78681.13,0.0,-0.34563,0.00012,29.31632]
[1776868349801,39.69,78681.13,0.0,-0.34563,0.00012,29.31632]
[1776868349899,39.69,78687.15,0.0,-0.34493,0.00012,29.2963]
[1776868350200,39.69,78687.15,0.0,-0.34493,0.00012,29.2963]
[1776868350451,39.69,78687.15,0.0,-0.34493,0.00012,29.2963]
[1776868351099,39.69,78687.15,0.0,-0.34493,0.00012,29.2963]
[1776868351192,39.69,78676.55,0.0,-0.34617,0.00012,29.33155]
[1776868351324,39.69,78676.55,0.0,-0.34617,0.00012,29.33155]
[1776868351374,39.69,78676.55,0.0,-0.34617,0.00012,29.33155]
[1776868351797,39.69,78676.55,0.0,-0.34617,0.00012,29.33155]
[1776868352122,39.69,78649.82,0.0,-0.34929,0.00012,29.41589]
[1776868352351,39.69,78649.82,0.0,-0.34929,0.00012,29.41589]
[1776868352428,39.69,78649.82,0.0,-0.34929,0.00012,29.41589]
[1776868352623,39.69,78649.82,0.0,-0.34929,0.00012,29.41589]
[1776868352695,39.69,78649.82,0.0,-0.34929,0.00012,29.41589]
[1776868352767,39.69,78649.82,0.0,-0.34929,0.00012,29.41589]
[1776868353178,39.69,78618.84,0.0,-0.35293,0.00012,29.51494]
[1776868353391,39.69,78618.84,0.0,-0.35293,0.00012,29.51494]
[1776868353471,39.69,78618.84,0.0,-0.35293,0.00012,29.51494]
[1776868353552,39.69,78618.84,0.0,-0.35293,0.00012,29.51494]
[1776868353990,39.69,78618.84,0.0,-0.35293,0.00012,29.51494]
[1776868354045,39.69,78630.02,0.0,-0.35161,0.00012,29.47941]
[1776868354315,39.69,78630.02,0.0,-0.35161,0.00012,29.47941]
[1776868354385,39.69,78630.02,0.0,-0.35161,0.00012,29.47941]
[1776868354430,39.69,78630.02,0.0,-0.35161,0.00012,29.47941]
[1776868355094,39.69,78636.19,0.0,-0.35088,0.00012,29.45945]
[1776868355300,39.69,78636.19,0.0,-0.35088,0.00012,29.45945]
[1776868355481,39.69,78636.19,0.0,-0.35088,0.00012,29.45945]
[1776868355785,39.69,78636.19,0.0,-0.35088,0.00012,29.45945]
[1776868355873,39.69,78636.19,0.0,-0.35088,0.00012,29.45945]
[1776868356097,39.69,78623.4,0.0,-0.35238,0.00012,29.50011]
[1776868356798,39.69,78623.4,0.0,-0.35238,0.00012,29.50011]
[1776868357013,39.69,78623.4,0.0,-0.35238,0.00012,29.50011]
[1776868357324,39.69,78616.1,0.0,-0.35323,0.00012,29.52306]
[1776868357517,39.69,78616.1,0.0,-0.35323,0.00012,29.52306]
[1776868357690,39.69,78616.1,0.0,-0.35323,0.00012,29.52306]
[1776868357851,39.69,78616.1,0.0,-0.35323,0.00012,29.52306]
[1776868357948,39.69,78616.1,0.0,-0.35323,0.00012,29.52306]
[1776868358081,39.69,78616.1,0.0,-0.35323,0.00012,29.52306]
[1776868358049,39.69,78612.06,0.0,-0.35371,0.00012,29.53576]
[1776868358255,39.69,78612.06,0.0,-0.35371,0.00012,29.53576]
[1776868358347,39.69,78612.06,0.0,-0.35371,0.00012,29.53576]
[1776868358488,39.69,78612.06,0.0,-0.35371,0.00012,29.53576]
[1776868358528,39.69,78612.06,0.0,-0.35371,0.00012,29.53576]
[1776868358635,39.69,78612.06,0.0,-0.35371,0.00012,29.53576]
[1776868358689,39.69,78612.06,0.0,-0.35371,0.00012,29.53576]
[1776868358705,39.69,78612.06,0.0,-0.35371,0.00012,29.53576]
[1776868358787,39.69,78612.06,0.0,-0.35371,0.00012,29.53576]
[1776868358923,39.69,78612.06,0.0,-0.35371,0.00012,29.53576]
[1776868359025,39.69,78612.06,0.0,-0.35371,0.00012,29.53576]
[1776868359076,39.69,78612.06,0.0,-0.35371,0.00012,29.53576]
[1776868359111,39.69,78612.06,0.0,-0.35371,0.00012,29.53576]
[1776868359039,39.68,78609.5,0.0,-0.35401,0.00012,29.54366]
[1776868359280,39.68,78609.5,0.0,-0.35401,0.00012,29.54366]
[1776868359463,39.68,78609.5,0.0,-0.35401,0.00012,29.54366]
[1776868359488,39.68,78609.5,0.0,-0.35401,0.00012,29.54366]
[1776868360068,39.68,78609.5,0.0,-0.35401,0.00012,29.54366]
[1776868360046,39.68,78622.06,0.0,-0.35252,0.00012,29.50391]
[1776868360140,39.68,78622.06,0.0,-0.35252,0.00012,29.50391]
[1776868360399,39.68,78622.06,0.0,-0.35252,0.00012,29.50391]
[1776868360874,39.68,78622.06,0.0,-0.35252,0.00012,29.50391]
[1776868360975,39.68,78632.04,0.0,-0.35134,0.00012,29.47204]
[1776868362134,39.68,78631.58,0.0,-0.3514,0.00012,29.47351]
[1776868362652,39.68,78631.58,0.0,-0.3514,0.00012,29.47351]
[1776868362805,39.68,78631.58,0.0,-0.3514,0.00012,29.47351]
[1776868362894,39.68,78631.58,0.0,-0.3514,0.00012,29.47351]
[1776868363018,39.68,78631.58,0.0,-0.3514,0.00012,29.47351]
[1776868363201,39.68,78623.49,0.0,-0.35234,0.00012,29.49904]
[1776868363384,39.68,78623.49,0.0,-0.35234,0.00012,29.49904]
[1776868363477,39.68,78623.49,0.0,-0.35234,0.00012,29.49904]
[1776868363627,39.68,78623.49,0.0,-0.35234,0.00012,29.49904]
[1776868364055,39.68,78624.48,0.0,-0.35222,0.00012,29.49578]
[1776868364442,39.68,78624.48,0.0,-0.35222,0.00012,29.49578]
[1776868364586,39.68,78624.48,0.0,-0.35222,0.00012,29.49578]
[1776868364777,39.68,78624.48,0.0,-0.35222,0.00012,29.49578]
[1776868364873,39.68,78624.48,0.0,-0.35222,0.00012,29.49578]
[1776868365348,39.68,78619.76,0.0,-0.35277,0.00012,29.51062]
[1776868365459,39.68,78619.76,0.0,-0.35277,0.00012,29.51062]
[1776868365468,39.68,78619.76,0.0,-0.35277,0.00012,29.51062]
[1776868365511,39.68,78619.76,0.0,-0.35277,0.00012,29.51062]
[1776868365518,39.68,78619.76,0.0,-0.35277,0.00012,29.51062]
[1776868365897,39.68,78619.76,0.0,-0.35277,0.00012,29.51062]
[1776868365928,39.68,78619.76,0.0,-0.35277,0.00012,29.51062]
[1776868366019,39.68,78619.76,0.0,-0.35277,0.00012,29.51062]
[1776868366045,39.67,78623.28,0.0,-0.35235,0.00012,29.49934]
[1776868366926,39.67,78623.28,0.0,-0.35235,0.00012,29.49934]
[1776868367037,39.67,78623.28,0.0,-0.35235,0.00012,29.49934]
[1776868368886,39.67,78619.14,0.0,-0.35284,0.00012,29.51233]
[1776868368950,39.67,78619.14,0.0,-0.35284,0.00012,29.51233]
[1776868369345,39.66,78618.62,0.0,-0.35285,0.00012,29.51254]
[1776868369543,39.64,78618.62,0.0,-0.35281,0.00012,29.51125]
[1776868370384,39.64,78618.62,0.0,-0.35281,0.00012,29.51125]
[1776868370514,39.64,78618.62,0.0,-0.35281,0.00012,29.51125]
[1776868370850,39.64,78609.17,0.0,-0.35392,0.00012,29.54104]
[1776868371371,39.64,78609.17,0.0,-0.35392,0.00012,29.54104]
[1776868371416,39.64,78609.17,0.0,-0.35392,0.00012,29.54104]
[1776868372025,39.64,78609.17,0.0,-0.35392,0.00012,29.54104]
[1776868372042,39.64,78609.17,0.0,-0.35392,0.00012,29.54104]
[1776868372051,39.64,78609.17,0.0,-0.35392,0.00012,29.54104]
[1776868372313,39.64,78605.47,0.0,-0.35435,0.00012,29.55237]
[1776868372332,39.64,78605.47,0.0,-0.35435,0.00012,29.55237]
[1776868372954,39.64,78605.47,0.0,-0.35435,0.00012,29.55237]
[1776868373072,39.64,78605.47,0.0,-0.35435,0.00012,29.55237]
[1776868373078,39.64,78605.47,0.0,-0.35435,0.00012,29.55237]
[1776868373039,39.64,78605.34,0.0,-0.35436,0.00012,29.55262]
[1776868373179,39.64,78605.34,0.0,-0.35436,0.00012,29.55262]
[1776868373249,39.64,78605.34,0.0,-0.35436,0.00012,29.55262]
[1776868373325,39.64,78605.34,0.0,-0.35436,0.00012,29.55262]
[1776868373722,39.64,78605.34,0.0,-0.35436,0.00012,29.55262]
[1776868374176,39.64,78609.3,0.0,-0.35389,0.00012,29.54004]
[1776868374290,39.64,78609.3,0.0,-0.35389,0.00012,29.54004]
[1776868374486,39.64,78609.3,0.0,-0.35389,0.00012,29.54004]
[1776868376769,39.62,78612.33,0.0,-0.35348,0.00012,29.52902]
[1776868376849,39.62,78612.33,0.0,-0.35348,0.00012,29.52902]
[1776868377012,39.62,78612.33,0.0,-0.35348,0.00012,29.52902]
[1776868377110,39.62,78612.33,0.0,-0.35348,0.00012,29.52902]
[1776868377165,39.62,78616.28,0.0,-0.353,0.00012,29.51628]
[1776868377335,39.62,78616.28,0.0,-0.353,0.00012,29.51628]
[1776868377960,39.62,78629.04,0.0,-0.3515,0.00012,29.47558]
[1776868378294,39.62,78629.04,0.0,-0.3515,0.00012,29.47558]
[1776868378603,39.62,78629.61,0.0,-0.35143,0.00012,29.47376]
[1776868380114,39.62,78629.61,0.0,-0.35143,0.00012,29.47376]
[1776868380117,39.62,78640.11,0.0,-0.35019,0.00012,29.43986]
[1776868381992,39.62,78640.58,0.0,-0.35013,0.00012,29.43835]
[1776868382085,39.62,78640.58,0.0,-0.35013,0.00012,29.43835]
[1776868382114,39.62,78640.58,0.0,-0.35013,0.00012,29.43835]
[1776868383777,39.61,78638.76,0.0,-0.35034,0.00012,29.44406]
[1776868383845,39.61,78638.76,0.0,-0.35034,0.00012,29.44406]
[1776868384149,39.6,78630.8,0.0,-0.35123,0.00012,29.46806]
[1776868385033,39.59,78633.18,0.0,-0.35091,0.00012,29.45945]
[1776868386154,39.58,78628.27,0.0,-0.35146,0.00012,29.47429]
[1776868386277,39.58,78628.27,0.0,-0.35146,0.00012,29.47429]
[1776868386502,39.58,78628.27,0.0,-0.35146,0.00012,29.47429]
[1776868386529,39.58,78628.27,0.0,-0.35146,0.00012,29.47429]
[1776868386995,39.58,78628.27,0.0,-0.35146,0.00012,29.47429]
[1776868387111,39.58,78628.27,0.0,-0.35146,0.00012,29.47429]
[1776868387096,39.58,78614.55,0.0,-0.35308,0.00012,29.51786]
[1776868387149,39.58,78614.55,0.0,-0.35308,0.00012,29.51786]
[1776868387389,39.58,78614.55,0.0,-0.35308,0.00012,29.51786]
[1776868387518,39.58,78614.55,0.0,-0.35308,0.00012,29.51786]
[1776868387741,39.58,78614.55,0.0,-0.35308,0.00012,29.51786]
[1776868387857,39.58,78614.55,0.0,-0.35308,0.00012,29.51786]
[1776868387958,39.58,78604.4,0.0,-0.35428,0.00012,29.54984]
[1776868388242,39.58,78604.4,0.0,-0.35428,0.00012,29.54984]
[1776868388886,39.58,78604.4,0.0,-0.35428,0.00012,29.54984]
[1776868388961,39.58,78604.4,0.0,-0.35428,0.00012,29.54984]
[1776868389113,39.58,78594.38,0.0,-0.35547,0.00012,29.58112]
[1776868389160,39.58,78594.38,0.0,-0.35547,0.00012,29.58112]
[1776868389197,39.58,78594.38,0.0,-0.35547,0.00012,29.58112]
[1776868389268,39.58,78594.38,0.0,-0.35547,0.00012,29.58112]
[1776868389836,39.58,78590.65,0.0,-0.35591,0.00012,29.59271]
[1776868391030,39.58,78590.65,0.0,-0.35591,0.00012,29.59271]
[1776868391087,39.58,78590.65,0.0,-0.35591,0.00012,29.59271]
[1776868391076,39.58,78584.7,0.0,-0.35661,0.00012,29.61117]
[1776868391697,39.58,78584.44,0.0,-0.35665,0.00012,29.61197]
[1776868392838,39.58,78584.44,0.0,-0.35665,0.00012,29.61197]
[1776868392896,39.58,78584.44,0.0,-0.35665,0.00012,29.61197]
[1776868393007,39.58,78584.44,0.0,-0.35665,0.00012,29.61197]
[1776868393038,39.58,78588.5,0.0,-0.35617,0.00012,29.5995]
[1776868394293,39.58,78582.86,0.0,-0.35684,0.00012,29.61691]
[1776868394336,39.58,78582.86,0.0,-0.35684,0.00012,29.61691]
[1776868394718,39.58,78582.62,0.0,-0.35687,0.00012,29.61768]
[1776868395896,39.58,78582.62,0.0,-0.35687,0.00012,29.61768]
[1776868399521,39.58,78595.64,0.0,-0.35531,0.00012,29.57699]
[1776868400457,39.58,78595.8,0.0,-0.35529,0.00012,29.57642]
[1776868400475,39.58,78595.8,0.0,-0.35529,0.00012,29.57642]
[1776868400496,39.58,78595.8,0.0,-0.35529,0.00012,29.57642]
[1776868400761,39.57,78588.23,0.0,-0.35618,0.00012,29.59988]
[1776868401995,39.57,78588.23,0.0,-0.35618,0.00012,29.59988]
[1776868402101,39.57,78588.23,0.0,-0.35618,0.00012,29.59988]
[1776868402124,39.57,78591.82,0.0,-0.35576,0.00012,29.58872]
[1776868402409,39.57,78591.82,0.0,-0.35576,0.00012,29.58872]
[1776868403162,39.57,78591.82,0.0,-0.35576,0.00012,29.58872]
[1776868403175,39.57,78591.82,0.0,-0.35576,0.00012,29.58872]
[1776868403261,39.57,78591.82,0.0,-0.35576,0.00012,29.58872]
[1776868403706,39.57,78591.82,0.0,-0.35576,0.00012,29.58872]
[1776868403893,39.57,78589.22,0.0,-0.35607,0.00012,29.59683]
[1776868404408,39.57,78589.22,0.0,-0.35607,0.00012,29.59683]
[1776868404505,39.57,78589.22,0.0,-0.35607,0.00012,29.59683]
[1776868404705,39.57,78589.22,0.0,-0.35607,0.00012,29.59683]
[1776868404764,39.57,78589.22,0.0,-0.35607,0.00012,29.59683]
[1776868404796,39.58,78589.8,0.0,-0.356,0.00012,29.59508]
[1776868405188,39.58,78589.8,0.0,-0.356,0.00012,29.59508]
[1776868405204,39.58,78589.8,0.0,-0.356,0.00012,29.59508]
[1776868405801,39.57,78600.07,0.0,-0.35478,0.00012,29.5629]
[1776868407117,39.57,78609.55,0.0,-0.35364,0.00012,29.5328]
[1776868408023,39.57,78609.55,0.0,-0.35364,0.00012,29.5328]
[1776868408141,39.57,78609.55,0.0,-0.35364,0.00012,29.5328]
[1776868408506,39.57,78614.16,0.0,-0.35309,0.00012,29.51807]
[1776868408525,39.57,78614.16,0.0,-0.35309,0.00012,29.51807]
[1776868408826,39.57,78614.16,0.0,-0.35309,0.00012,29.51793]
[1776868410345,39.56,78617.59,0.0,-0.35268,0.00012,29.5069]
[1776868410439,39.56,78617.59,0.0,-0.35268,0.00012,29.5069]
[1776868410492,39.56,78617.59,0.0,-0.35268,0.00012,29.5069]
[1776868410837,39.56,78617.6,0.0,-0.35267,0.00012,29.50687]
[1776868411310,39.56,78617.6,0.0,-0.35267,0.00012,29.50687]
[1776868411353,39.56,78617.6,0.0,-0.35267,0.00012,29.50687]
[1776868411778,39.56,78617.6,0.0,-0.35267,0.00012,29.50687]
[1776868411844,39.56,78617.6,0.0,-0.35267,0.00012,29.50687]
[1776868411956,39.56,78617.6,0.0,-0.35267,0.00012,29.50687]
[1776868412027,39.56,78617.6,0.0,-0.35267,0.00012,29.50687]
[1776868412058,39.54,78633.03,0.0,-0.35075,0.00012,29.45184]
[1776868412551,39.54,78633.03,0.0,-0.35075,0.00012,29.45184]
[1776868412651,39.54,78633.03,0.0,-0.35075,0.00012,29.45184]
[1776868413077,39.53,78641.23,0.0,-0.34976,0.00012,29.42439]
[1776868413181,39.53,78641.23,0.0,-0.34976,0.00012,29.42439]
[1776868413277,39.53,78641.23,0.0,-0.34976,0.00012,29.42439]
[1776868414872,39.53,78649.25,0.0,-0.34881,0.00012,29.39823]
[1776868414941,39.53,78649.25,0.0,-0.34881,0.00012,29.39823]
[1776868416124,39.53,78657.09,0.0,-0.34788,0.00012,29.37251]
[1776868416135,39.53,78657.09,0.0,-0.34788,0.00012,29.37251]
[1776868416883,39.53,78664.16,0.0,-0.34705,0.00012,29.3492]
[1776868417504,39.53,78664.16,0.0,-0.34705,0.00012,29.3492]
[1776868417553,39.53,78664.16,0.0,-0.34705,0.00012,29.3492]
[1776868417890,39.53,78675.64,0.0,-0.3457,0.00012,29.31113]
[1776868418233,39.53,78675.64,0.0,-0.3457,0.00012,29.31113]
[1776868418373,39.53,78675.64,0.0,-0.3457,0.00012,29.31113]
[1776868419432,39.53,78677.83,0.0,-0.34545,0.00012,29.30385]
[1776868419497,39.53,78677.83,0.0,-0.34545,0.00012,29.30385]
[1776868420563,39.53,78678.57,0.0,-0.34536,0.00012,29.3014]
[1776868420587,39.53,78678.57,0.0,-0.34536,0.00012,29.3014]
[1776868420621,39.53,78678.57,0.0,-0.34536,0.00012,29.3014]
[1776868423462,39.53,78669.05,0.0,-0.34648,0.00012,29.33303]
[1776868423546,39.53,78669.05,0.0,-0.34648,0.00012,29.33303]
[1776868423937,39.53,78669.21,0.0,-0.34646,0.00012,29.3325]
[1776868424266,39.53,78669.21,0.0,-0.34646,0.00012,29.3325]
[1776868424946,39.53,78669.21,0.0,-0.34646,0.00012,29.3325]
[1776868425013,39.53,78669.21,0.0,-0.34646,0.00012,29.3325]
[1776868425090,39.53,78683.49,0.0,-0.34478,0.00012,29.28493]
[1776868426727,39.53,78683.49,0.0,-0.34478,0.00012,29.28496]
[1776868426958,39.53,78689.52,0.0,-0.34408,0.00012,29.26476]
[1776868429203,39.53,78693.18,0.0,-0.34365,0.00012,29.25251]
[1776868430106,39.53,78693.18,0.0,-0.34365,0.00012,29.25251]
[1776868430750,39.53,78698.19,0.0,-0.34307,0.00012,29.23561]
[1776868430985,39.53,78698.19,0.0,-0.34307,0.00012,29.23566]
[1776868431719,39.53,78698.19,0.0,-0.34307,0.00012,29.23566]
[1776868432683,39.53,78699.62,0.0,-0.3429,0.00012,29.23086]
[1776868432766,39.53,78699.62,0.0,-0.3429,0.00012,29.23086]
[1776868432781,39.53,78699.62,0.0,-0.3429,0.00012,29.23086]
[1776868432999,39.53,78699.52,0.0,-0.34292,0.00012,29.23124]
[1776868434304,39.53,78703.67,0.0,-0.34243,0.00012,29.21721]
[1776868434665,39.53,78703.67,0.0,-0.34243,0.00012,29.21721]
[1776868434736,39.53,78703.67,0.0,-0.34243,0.00012,29.21721]
[1776868435018,39.53,78717.55,0.0,-0.34081,0.00012,29.16977]
[1776868436024,39.53,78729.42,0.0,-0.33943,0.00012,29.12868]
[1776868437183,39.53,78740.48,0.0,-0.33813,0.00012,29.08997]
[1776868438245,39.53,78740.48,0.0,-0.33813,0.00012,29.08985]
[1776868438260,39.53,78740.48,0.0,-0.33813,0.00012,29.08985]
[1776868438267,39.53,78740.48,0.0,-0.33813,0.00012,29.08985]
[1776868438691,39.53,78740.48,0.0,-0.33813,0.00012,29.08985]
[1776868438816,39.53,78740.48,0.0,-0.33813,0.00012,29.08985]
[1776868438888,39.53,78740.48,0.0,-0.33813,0.00012,29.08985]
[1776868438916,39.53,78740.48,0.0,-0.33813,0.00012,29.08985]
[1776868439114,39.53,78740.48,0.0,-0.33813,0.00012,29.08985]
[1776868439145,39.52,78742.75,0.0,-0.33786,0.00012,29.0818]
[1776868439872,39.52,78742.75,0.0,-0.33786,0.00012,29.0818]
[1776868439928,39.52,78742.75,0.0,-0.33786,0.00012,29.0818]
[1776868440060,39.52,78742.75,0.0,-0.33786,0.00012,29.08169]
[1776868440486,39.52,78742.75,0.0,-0.33786,0.00012,29.08169]
[1776868440522,39.52,78742.75,0.0,-0.33786,0.00012,29.08169]
[1776868441104,39.52,78760.6,0.0,-0.33578,0.00012,29.01876]
[1776868442201,39.52,78761.1,0.0,-0.33572,0.00012,29.01693]
[1776868442404,39.52,78761.1,0.0,-0.33572,0.00012,29.01693]
[1776868442414,39.52,78761.1,0.0,-0.33572,0.00012,29.01693]
[1776868442419,39.52,78761.1,0.0,-0.33572,0.00012,29.01693]
[1776868442505,39.52,78761.1,0.0,-0.33572,0.00012,29.01693]
[1776868442663,39.52,78761.1,0.0,-0.33572,0.00012,29.01693]
[1776868443080,39.52,78770.54,0.0,-0.33463,0.00012,28.98332]
[1776868444087,39.52,78780.76,0.0,-0.33345,0.00012,28.94673]
[1776868444250,39.52,78780.76,0.0,-0.33345,0.00012,28.94673]
[1776868444302,39.52,78780.76,0.0,-0.33345,0.00012,28.94673]
[1776868444934,39.52,78780.76,0.0,-0.33345,0.00012,28.94673]
[1776868444944,39.52,78780.76,0.0,-0.33345,0.00012,28.94673]
[1776868445028,39.52,78780.76,0.0,-0.33345,0.00012,28.94673]
[1776868445118,39.52,78783.93,0.0,-0.33308,0.00012,28.93535]
[1776868445262,39.52,78783.93,0.0,-0.33308,0.00012,28.93535]
[1776868445331,39.52,78783.93,0.0,-0.33308,0.00012,28.93535]
[1776868446109,39.52,78786.41,0.0,-0.33279,0.00012,28.92643]
[1776868446932,39.52,78786.41,0.0,-0.33279,0.00012,28.92643]
[1776868447109,39.52,78786.41,0.0,-0.3328,0.00012,28.92645]
[1776868448161,39.52,78786.41,0.0,-0.3328,0.00012,28.92645]
[1776868448261,39.52,78788.37,0.0,-0.33257,0.00012,28.9194]
[1776868448735,39.52,78788.37,0.0,-0.33257,0.00012,28.9194]
[1776868448990,39.52,78788.37,0.0,-0.33257,0.00012,28.9194]
[1776868453225,39.52,78790.26,0.0,-0.33236,0.00012,28.91275]
[1776868453288,39.52,78790.26,0.0,-0.33236,0.00012,28.91275]
[1776868454161,39.52,78791.48,0.0,-0.33222,0.00012,28.90838]
[1776868455768,39.52,78783.2,0.0,-0.33317,0.00012,28.93826]
[1776868455861,39.52,78783.2,0.0,-0.33317,0.00012,28.93826]
[1776868456175,39.53,78784.62,0.0,-0.33301,0.00012,28.9332]
[1776868456314,39.53,78784.62,0.0,-0.33301,0.00012,28.9332]
[1776868456322,39.53,78784.62,0.0,-0.33301,0.00012,28.9332]
[1776868456343,39.53,78784.62,0.0,-0.33301,0.00012,28.9332]
[1776868456937,39.53,78784.62,0.0,-0.33301,0.00012,28.9332]
[1776868457182,39.53,78784.62,0.0,-0.33301,0.00012,28.93322]
[1776868458212,39.53,78784.62,0.0,-0.33301,0.00012,28.93322]
[1776868458194,39.53,78769.88,0.0,-0.33472,0.00012,28.98604]
[1776868458299,39.53,78769.88,0.0,-0.33472,0.00012,28.98604]
[1776868458575,39.53,78769.88,0.0,-0.33472,0.00012,28.98604]
[1776868458621,39.53,78769.88,0.0,-0.33472,0.00012,28.98604]
[1776868459041,39.53,78769.88,0.0,-0.33472,0.00012,28.98604]
[1776868459196,39.53,78769.88,0.0,-0.33472,0.00012,28.98603]
[1776868459537,39.53,78769.88,0.0,-0.33472,0.00012,28.98603]
[1776868459749,39.53,78769.88,0.0,-0.33472,0.00012,28.98603]
[1776868459845,39.53,78769.88,0.0,-0.33472,0.00012,28.98603]
[1776868460204,39.53,78764.47,0.0,-0.33534,0.00012,29.00525]
[1776868461137,39.53,78764.47,0.0,-0.33534,0.00012,29.00525]
[1776868461214,39.53,78764.47,0.0,-0.33534,0.00012,29.00525]
[1776868462668,39.53,78778.74,0.0,-0.33369,0.00012,28.9543]
[1776868468426,39.53,78780.9,0.0,-0.33344,0.00012,28.9466]
[1776868469362,39.53,78781.31,0.0,-0.33339,0.00012,28.94514]
[1776868469438,39.53,78781.31,0.0,-0.33339,0.00012,28.94514]
[1776868469624,39.53,78781.31,0.0,-0.33339,0.00012,28.94514]
[1776868469654,39.53,78781.31,0.0,-0.33339,0.00012,28.94514]
[1776868471210,39.53,78773.0,0.0,-0.33436,0.00012,28.97494]
[1776868471219,39.53,78769.9,0.0,-0.3347,0.00012,28.98283]
[1776868471285,39.53,78769.9,0.0,-0.3347,0.00012,28.98283]
[1776868471321,39.53,78769.09,0.0,-0.33479,0.00012,28.98572]
[1776868473278,39.53,78765.91,0.0,-0.33516,0.00012,28.997]
[1776868473740,39.53,78762.61,0.0,-0.33554,0.00012,29.00873]
[1776868474582,39.53,78762.61,0.0,-0.33554,0.00012,29.00873]
[1776868474738,39.53,78762.61,0.0,-0.33554,0.00012,29.00873]
[1776868475052,39.53,78752.78,0.0,-0.33668,0.00012,29.04346]
[1776868475237,39.53,78752.78,0.0,-0.33668,0.00012,29.04346]
[1776868476214,39.53,78741.5,0.0,-0.338,0.00012,29.08314]
[1776868477291,39.53,78739.94,0.0,-0.33818,0.00012,29.08865]
[1776868477329,39.53,78739.94,0.0,-0.33818,0.00012,29.08865]
[1776868477392,39.53,78739.39,0.0,-0.33824,0.00012,29.09057]
[1776868479334,39.53,78738.15,0.0,-0.33839,0.00012,29.09496]
[1776868479344,39.53,78738.15,0.0,-0.33839,0.00012,29.09496]
[1776868479374,39.53,78738.15,0.0,-0.33839,0.00012,29.09496]
[1776868479432,39.53,78737.84,0.0,-0.33842,0.00012,29.09595]
[1776868481915,39.53,78742.91,0.0,-0.33783,0.00012,29.07815]
[1776868481978,39.53,78742.91,0.0,-0.33783,0.00012,29.07815]
[1776868483429,39.52,78748.62,0.0,-0.33716,0.00012,29.0579]
[1776868483492,39.52,78748.62,0.0,-0.33716,0.00012,29.0579]
[1776868483554,39.52,78748.62,0.0,-0.33716,0.00012,29.0579]
[1776868484014,39.52,78748.62,0.0,-0.33716,0.00012,29.0579]
[1776868484291,39.52,78756.51,0.0,-0.33624,0.00012,29.03005]
[1776868484774,39.52,78756.51,0.0,-0.33624,0.00012,29.03005]
[1776868484789,39.52,78756.51,0.0,-0.33624,0.00012,29.03005]
[1776868485050,39.52,78756.51,0.0,-0.33624,0.00012,29.03005]
[1776868485095,39.52,78762.28,0.0,-0.33557,0.00012,29.00959]
[1776868485585,39.52,78762.28,0.0,-0.33557,0.00012,29.00959]
[1776868485651,39.52,78762.28,0.0,-0.33557,0.00012,29.00959]
[1776868487192,39.52,78745.98,0.0,-0.33746,0.00012,29.06697]
[1776868487447,39.52,78745.98,0.0,-0.33746,0.00012,29.06697]
[1776868488040,39.52,78745.62,0.0,-0.3375,0.00012,29.06816]
[1776868491450,39.52,78740.37,0.0,-0.33811,0.00012,29.08639]
[1776868491541,39.52,78739.29,0.0,-0.33823,0.00012,29.09008]
[1776868492978,39.52,78739.29,0.0,-0.33823,0.00012,29.09008]
[1776868493049,39.52,78739.29,0.0,-0.33823,0.00012,29.09008]
[1776868493486,39.52,78737.6,0.0,-0.33842,0.00012,29.0958]
[1776868493815,39.52,78736.1,0.0,-0.3386,0.00012,29.10103]
[1776868495519,39.52,78734.38,0.0,-0.3388,0.00012,29.10701]
[1776868495557,39.52,78723.84,0.0,-0.34002,0.00012,29.14355]
[1776868497468,39.52,78718.36,0.0,-0.34066,0.00012,29.16244]
[1776868500088,39.52,78728.23,0.0,-0.33951,0.00012,29.1282]
[1776868500931,39.52,78728.23,0.0,-0.33951,0.00012,29.1282]
[1776868501022,39.52,78728.23,0.0,-0.33951,0.00012,29.1282]
[1776868503047,39.52,78738.43,0.0,-0.33832,0.00012,29.09268]
[1776868503662,39.52,78738.43,0.0,-0.33832,0.00012,29.09268]
[1776868504178,39.51,78739.4,0.0,-0.3382,0.00012,29.08908]
[1776868505633,39.51,78740.49,0.0,-0.33807,0.00012,29.08519]
[1776868505723,39.51,78740.49,0.0,-0.33807,0.00012,29.08519]
[1776868505731,39.51,78739.48,0.0,-0.33818,0.00012,29.08863]
[1776868506386,39.51,78739.48,0.0,-0.33818,0.00012,29.08863]
[1776868506458,39.51,78739.48,0.0,-0.33818,0.00012,29.08863]
[1776868507477,39.51,78733.13,0.0,-0.33892,0.00012,29.11067]
[1776868507570,39.51,78733.13,0.0,-0.33892,0.00012,29.11067]
[1776868507735,39.51,78733.13,0.0,-0.33892,0.00012,29.11067]
[1776868507773,39.51,78733.13,0.0,-0.33892,0.00012,29.11067]
[1776868507901,39.51,78733.13,0.0,-0.33892,0.00012,29.11067]
[1776868507967,39.51,78733.13,0.0,-0.33892,0.00012,29.11067]
[1776868508074,39.51,78733.13,0.0,-0.33892,0.00012,29.11067]
[1776868508145,39.51,78733.13,0.0,-0.33892,0.00012,29.11067]
[1776868508175,39.51,78728.79,0.0,-0.33942,0.00012,29.12564]
[1776868509641,39.51,78728.23,0.0,-0.33948,0.00012,29.12746]
[1776868509656,39.51,78715.99,0.0,-0.34091,0.00012,29.16956]
[1776868510316,39.51,78715.99,0.0,-0.34091,0.00012,29.16956]
[1776868510531,39.51,78715.99,0.0,-0.34091,0.00012,29.16956]
[1776868510599,39.51,78715.99,0.0,-0.34091,0.00012,29.16956]
[1776868511689,39.51,78715.9,0.0,-0.34091,0.00012,29.16973]
[1776868511699,39.51,78715.9,0.0,-0.34091,0.00012,29.16973]
[1776868511735,39.51,78715.9,0.0,-0.34091,0.00012,29.16973]
[1776868511882,39.51,78714.76,0.0,-0.34104,0.00012,29.1735]
[1776868513693,39.5,78714.76,0.0,-0.34104,0.00012,29.17335]
[1776868513795,39.5,78712.44,0.0,-0.3413,0.00012,29.18116]
[1776868517980,39.5,78699.54,0.0,-0.3428,0.00012,29.22471]
[1776868523022,39.5,78703.0,0.0,-0.3424,0.00012,29.21322]
[1776868526945,39.5,78708.79,0.0,-0.34172,0.00012,29.19324]
[1776868527024,39.5,78708.79,0.0,-0.34172,0.00012,29.19324]
[1776868527863,39.5,78709.61,0.0,-0.34162,0.00012,29.19034]
[1776868528569,39.5,78716.9,0.0,-0.34076,0.00012,29.16518]
[1776868528601,39.5,78716.9,0.0,-0.34076,0.00012,29.16518]
[1776868528696,39.5,78716.9,0.0,-0.34076,0.00012,29.16518]
[1776868528768,39.5,78718.69,0.0,-0.34055,0.00012,29.15887]
[1776868529881,39.5,78718.69,0.0,-0.34055,0.00012,29.15887]
[1776868529892,39.5,78718.69,0.0,-0.34055,0.00012,29.15887]
[1776868530167,39.5,78718.69,0.0,-0.34055,0.00012,29.15887]
[1776868531227,39.49,78710.83,0.0,-0.34146,0.00012,29.18567]
[1776868531932,39.49,78706.46,0.0,-0.34196,0.00012,29.19749]
[1776868531945,39.49,78706.46,0.0,-0.34196,0.00012,29.19749]
[1776868531956,39.49,78706.46,0.0,-0.34196,0.00012,29.19749]
[1776868532103,39.49,78706.46,0.0,-0.34196,0.00012,29.19749]
[1776868532204,39.49,78706.46,0.0,-0.34196,0.00012,29.19749]
[1776868532269,39.49,78706.58,0.0,-0.34194,0.00012,29.19684]
[1776868533233,39.49,78706.58,0.0,-0.34194,0.00012,29.19684]
[1776868533287,39.49,78703.12,0.0,-0.34234,0.00012,29.20867]
[1776868537947,39.49,78702.47,0.0,-0.34241,0.00012,29.21066]
[1776868538010,39.49,78702.47,0.0,-0.34241,0.00012,29.21066]
[1776868538109,39.49,78702.47,0.0,-0.34241,0.00012,29.21066]
[1776868538179,39.49,78702.47,0.0,-0.34241,0.00012,29.21066]
[1776868538226,39.49,78700.97,0.0,-0.34259,0.00012,29.21579]
[1776868540016,39.49,78700.97,0.0,-0.34259,0.00012,29.21581]
[1776868540097,39.49,78693.67,0.0,-0.34345,0.00012,29.24066]
[1776868544068,39.49,78692.1,0.0,-0.34364,0.00012,29.24621]
[1776868544172,39.49,78692.1,0.0,-0.34364,0.00012,29.24621]
[1776868544268,39.5,78693.24,0.0,-0.34351,0.00012,29.24253]
[1776868546088,39.5,78693.53,0.0,-0.34348,0.00012,29.24155]
[1776868546094,39.5,78693.53,0.0,-0.34348,0.00012,29.24155]
[1776868546116,39.5,78693.53,0.0,-0.34348,0.00012,29.24155]
[1776868546177,39.5,78697.37,0.0,-0.34303,0.00012,29.22864]
[1776868548116,39.5,78697.37,0.0,-0.34303,0.00012,29.22874]
[1776868548218,39.5,78698.05,0.0,-0.34296,0.00012,29.22664]
[1776868551544,39.5,78697.9,0.0,-0.34298,0.00012,29.22735]
[1776868552011,39.5,78697.9,0.0,-0.34298,0.00012,29.22735]
[1776868554199,39.5,78702.06,0.0,-0.3425,0.00012,29.2133]
[1776868556200,39.5,78702.17,0.0,-0.34248,0.00012,29.21287]
[1776868556207,39.5,78702.17,0.0,-0.34248,0.00012,29.21287]
[1776868556228,39.5,78702.17,0.0,-0.34248,0.00012,29.21287]
[1776868556289,39.5,78702.17,0.0,-0.34248,0.00012,29.21287]
[1776868556215,39.5,78705.3,0.0,-0.34212,0.00012,29.2022]
[1776868556604,39.5,78705.3,0.0,-0.34212,0.00012,29.2022]
[1776868556652,39.5,78705.3,0.0,-0.34212,0.00012,29.2022]
[1776868557291,39.5,78705.3,0.0,-0.34212,0.00012,29.2022]
[1776868557350,39.5,78705.3,0.0,-0.34212,0.00012,29.2022]
[1776868558227,39.5,78705.3,0.0,-0.34212,0.00012,29.2022]
[1776868559156,39.5,78707.21,0.0,-0.34189,0.00012,29.19567]
[1776868559214,39.5,78707.21,0.0,-0.34189,0.00012,29.19567]
[1776868559258,39.5,78709.66,0.0,-0.34161,0.00012,29.1873]
[1776868559825,39.5,78709.66,0.0,-0.34161,0.00012,29.1873]
[1776868559898,39.5,78709.66,0.0,-0.34161,0.00012,29.1873]
[1776868560263,39.5,78709.66,0.0,-0.34161,0.00012,29.1873]
[1776868560920,39.5,78708.58,0.0,-0.34173,0.00012,29.191]
[1776868565094,39.5,78709.3,0.0,-0.34165,0.00012,29.18856]
[1776868565374,39.5,78709.3,0.0,-0.34165,0.00012,29.18856]
[1776868565403,39.5,78710.91,0.0,-0.34146,0.00012,29.18305]
[1776868565578,39.5,78710.91,0.0,-0.34146,0.00012,29.18305]
[1776868565842,39.5,78710.91,0.0,-0.34146,0.00012,29.18305]
[1776868565872,39.5,78710.91,0.0,-0.34146,0.00012,29.18305]
[1776868565966,39.5,78710.91,0.0,-0.34146,0.00012,29.18306]
[1776868566793,39.5,78710.91,0.0,-0.34146,0.00012,29.18306]
[1776868566890,39.5,78710.91,0.0,-0.34146,0.00012,29.18306]
[1776868567033,39.5,78710.91,0.0,-0.34146,0.00012,29.18306]
[1776868567253,39.5,78742.0,0.0,-0.33783,0.00012,29.07524]
[1776868567624,39.5,78742.0,0.0,-0.33783,0.00012,29.07524]
[1776868567684,39.5,78742.0,0.0,-0.33783,0.00012,29.07524]
[1776868567819,39.5,78742.0,0.0,-0.33783,0.00012,29.07524]
[1776868567871,39.5,78742.0,0.0,-0.33783,0.00012,29.07524]
[1776868568030,39.5,78747.25,0.0,-0.33722,0.00012,29.05672]
[1776868568980,39.5,78747.25,0.0,-0.33722,0.00012,29.05666]
[1776868570279,39.5,78747.25,0.0,-0.33722,0.00012,29.05666]
[1776868570322,39.5,78761.47,0.0,-0.33557,0.00012,29.00636]
[1776868570405,39.5,78761.47,0.0,-0.33557,0.00012,29.00636]
[1776868570417,39.5,78761.47,0.0,-0.33557,0.00012,29.00636]
[1776868570559,39.5,78761.47,0.0,-0.33557,0.00012,29.00636]
[1776868570670,39.5,78761.47,0.0,-0.33557,0.00012,29.00636]
[1776868571317,39.5,78761.47,0.0,-0.33557,0.00012,29.00636]
[1776868571326,39.5,78761.47,0.0,-0.33557,0.00012,29.00636]
[1776868571080,39.5,78755.58,0.0,-0.33625,0.00012,29.02723]
[1776868571378,39.5,78755.58,0.0,-0.33625,0.00012,29.02723]
[1776868571492,39.5,78755.58,0.0,-0.33625,0.00012,29.02723]
[1776868571553,39.5,78755.58,0.0,-0.33625,0.00012,29.02723]
[1776868572221,39.5,78755.58,0.0,-0.33625,0.00012,29.02723]
[1776868572285,39.5,78755.58,0.0,-0.33625,0.00012,29.02723]
[1776868572308,39.5,78755.58,0.0,-0.33625,0.00012,29.02723]
[1776868572325,39.5,78755.58,0.0,-0.33625,0.00012,29.02723]
[1776868572329,39.5,78747.84,0.0,-0.33715,0.00012,29.05452]
[1776868572512,39.5,78747.84,0.0,-0.33715,0.00012,29.05452]
[1776868572595,39.5,78747.84,0.0,-0.33715,0.00012,29.05452]
[1776868573219,39.5,78747.84,0.0,-0.33715,0.00012,29.05452]
[1776868573308,39.5,78747.84,0.0,-0.33715,0.00012,29.05452]
[1776868573324,39.5,78737.58,0.0,-0.33834,0.00012,29.09045]
[1776868573444,39.5,78737.58,0.0,-0.33834,0.00012,29.09045]
[1776868574332,39.5,78724.91,0.0,-0.33981,0.00012,29.13438]
[1776868574382,39.5,78724.91,0.0,-0.33981,0.00012,29.13438]
[1776868576483,39.5,78716.9,0.0,-0.34075,0.00012,29.16191]
[1776868576556,39.5,78716.9,0.0,-0.34075,0.00012,29.16191]
[1776868577262,39.5,78716.9,0.0,-0.34075,0.00012,29.16191]
[1776868577910,39.49,78709.31,0.0,-0.34163,0.00012,29.18781]
[1776868578428,39.49,78709.16,0.0,-0.34165,0.00012,29.18832]
[1776868578448,39.49,78709.16,0.0,-0.34165,0.00012,29.18832]
[1776868578774,39.49,78709.16,0.0,-0.34165,0.00012,29.18832]
[1776868578881,39.49,78709.16,0.0,-0.34165,0.00012,29.18832]
[1776868579215,39.49,78705.53,0.0,-0.34207,0.00012,29.20065]
[1776868579407,39.49,78705.53,0.0,-0.34207,0.00012,29.20065]
[1776868579425,39.49,78705.53,0.0,-0.34207,0.00012,29.20065]
[1776868580105,39.49,78705.53,0.0,-0.34207,0.00012,29.20065]
[1776868580157,39.49,78705.53,0.0,-0.34207,0.00012,29.20065]
[1776868580262,39.5,78715.3,0.0,-0.34093,0.00012,29.16733]
[1776868580657,39.5,78715.3,0.0,-0.34093,0.00012,29.16733]
[1776868580843,39.5,78715.3,0.0,-0.34093,0.00012,29.16733]
[1776868580909,39.5,78715.3,0.0,-0.34093,0.00012,29.16733]
[1776868581089,39.5,78715.3,0.0,-0.34093,0.00012,29.16733]
[1776868581328,39.5,78715.3,0.0,-0.34093,0.00012,29.16733]
[1776868581350,39.49,78724.96,0.0,-0.3398,0.00012,29.13396]
[1776868582649,39.49,78728.66,0.0,-0.33937,0.00012,29.12105]
[1776868582699,39.49,78728.66,0.0,-0.33937,0.00012,29.12105]
[1776868582966,39.49,78728.66,0.0,-0.33937,0.00012,29.12105]
[1776868583105,39.49,78731.56,0.0,-0.33903,0.00012,29.11092]
[1776868583670,39.49,78731.56,0.0,-0.33903,0.00012,29.11092]
[1776868584100,39.49,78732.1,0.0,-0.33896,0.00012,29.10894]
[1776868584618,39.49,78732.1,0.0,-0.33896,0.00012,29.10894]
[1776868584697,39.49,78732.1,0.0,-0.33896,0.00012,29.10894]
[1776868585346,39.49,78739.14,0.0,-0.33814,0.00012,29.08422]
[1776868588195,39.49,78736.65,0.0,-0.33842,0.00012,29.09285]
[1776868588250,39.49,78736.65,0.0,-0.33842,0.00012,29.09285]
[1776868588379,39.49,78733.11,0.0,-0.33883,0.00012,29.10511]
[1776868588387,39.49,78733.11,0.0,-0.33883,0.00012,29.10511]
[1776868588605,39.49,78733.11,0.0,-0.33883,0.00012,29.10511]
[1776868589123,39.49,78733.11,0.0,-0.33883,0.00012,29.10511]
[1776868589142,39.49,78730.76,0.0,-0.33911,0.00012,29.11321]
[1776868590722,39.49,78730.62,0.0,-0.33912,0.00012,29.11369]
[1776868591163,39.49,78731.17,0.0,-0.33904,0.00012,29.10855]
[1776868595132,39.49,78730.77,0.0,-0.33908,0.00012,29.10964]
[1776868595530,39.48,78731.74,0.0,-0.33896,0.00012,29.10617]
[1776868596719,39.48,78731.74,0.0,-0.33896,0.00012,29.10607]
[1776868597793,39.48,78739.12,0.0,-0.3381,0.00012,29.08023]
[1776868598198,39.48,78743.51,0.0,-0.33758,0.00012,29.06477]
[1776868598729,39.48,78743.51,0.0,-0.33758,0.00012,29.06477]
[1776868599205,39.48,78741.18,0.0,-0.33785,0.00012,29.07287]
[1776868604344,39.48,78734.1,0.0,-0.33867,0.00012,29.09719]
[1776868605780,39.48,78732.09,0.0,-0.3389,0.00012,29.1041]
[1776868605840,39.48,78732.09,0.0,-0.3389,0.00012,29.1041]
[1776868606171,39.48,78732.09,0.0,-0.3389,0.00012,29.1041]
[1776868606318,39.48,78732.09,0.0,-0.3389,0.00012,29.1041]
[1776868606548,39.48,78738.46,0.0,-0.33815,0.00012,29.08177]
[1776868606586,39.48,78738.46,0.0,-0.33815,0.00012,29.08177]
[1776868607174,39.48,78738.46,0.0,-0.33815,0.00012,29.08177]
[1776868607248,39.48,78738.46,0.0,-0.33815,0.00012,29.08177]
[1776868607263,39.48,78738.46,0.0,-0.33815,0.00012,29.08177]
[1776868607366,39.47,78749.41,0.0,-0.33687,0.00012,29.04313]
[1776868608177,39.47,78749.41,0.0,-0.33687,0.00012,29.04313]
[1776868608201,39.47,78749.41,0.0,-0.33687,0.00012,29.04313]
[1776868608327,39.47,78749.41,0.0,-0.33687,0.00012,29.04313]
[1776868608363,39.47,78748.34,0.0,-0.337,0.00012,29.0469]
[1776868608533,39.47,78748.34,0.0,-0.337,0.00012,29.0469]
[1776868608862,39.47,78748.34,0.0,-0.337,0.00012,29.0469]
[1776868609036,39.47,78748.34,0.0,-0.337,0.00012,29.0469]
[1776868609104,39.47,78748.34,0.0,-0.337,0.00012,29.0469]
[1776868609162,39.47,78748.34,0.0,-0.337,0.00012,29.0469]
[1776868609318,39.47,78748.34,0.0,-0.337,0.00012,29.0469]
[1776868609383,39.47,78737.99,0.0,-0.3382,0.00012,29.08317]
[1776868609410,39.47,78737.99,0.0,-0.3382,0.00012,29.08317]
[1776868610100,39.47,78737.99,0.0,-0.3382,0.00012,29.08317]
[1776868610132,39.47,78737.99,0.0,-0.3382,0.00012,29.08317]
[1776868610167,39.47,78737.99,0.0,-0.3382,0.00012,29.08317]
[1776868610180,39.47,78737.99,0.0,-0.3382,0.00012,29.08317]
[1776868610202,39.47,78737.99,0.0,-0.3382,0.00012,29.08317]
[1776868610294,39.47,78722.06,0.0,-0.34006,0.00012,29.13851]
[1776868610836,39.47,78722.06,0.0,-0.34006,0.00012,29.13851]
[1776868611292,39.47,78721.56,0.0,-0.34011,0.00012,29.14015]
[1776868611693,39.47,78721.56,0.0,-0.34011,0.00012,29.14015]
[1776868611722,39.47,78721.56,0.0,-0.34011,0.00012,29.14015]
[1776868612296,39.47,78712.23,0.0,-0.3412,0.00012,29.17224]
[1776868612410,39.47,78712.23,0.0,-0.3412,0.00012,29.17224]
[1776868612465,39.47,78712.23,0.0,-0.3412,0.00012,29.17224]
[1776868612951,39.47,78712.23,0.0,-0.3412,0.00012,29.17224]
[1776868613009,39.47,78712.23,0.0,-0.3412,0.00012,29.17224]
[1776868613157,39.47,78712.23,0.0,-0.3412,0.00012,29.17224]
[1776868613168,39.47,78712.23,0.0,-0.3412,0.00012,29.17224]
[1776868613247,39.47,78712.23,0.0,-0.3412,0.00012,29.17224]
[1776868613326,39.47,78706.29,0.0,-0.34189,0.00012,29.19259]
[1776868614988,39.47,78705.98,0.0,-0.34193,0.00012,29.19365]
[1776868615081,39.47,78705.98,0.0,-0.34193,0.00012,29.19365]
[1776868615137,39.47,78705.98,0.0,-0.34193,0.00012,29.19365]
[1776868615318,39.47,78701.04,0.0,-0.34251,0.00012,29.21048]
[1776868616966,39.47,78697.05,0.0,-0.34297,0.00012,29.22398]
[1776868617330,39.47,78698.53,0.0,-0.3428,0.00012,29.21892]
[1776868621180,39.47,78698.46,0.0,-0.34281,0.00012,29.21914]
[1776868621831,39.47,78699.45,0.0,-0.34269,0.00012,29.2158]
[1776868622647,39.47,78703.24,0.0,-0.34225,0.00012,29.20284]
[1776868622877,39.47,78703.24,0.0,-0.34225,0.00012,29.20284]
[1776868622897,39.47,78703.24,0.0,-0.34225,0.00012,29.20284]
[1776868623372,39.47,78708.68,0.0,-0.34161,0.00012,29.18418]
[1776868628408,39.47,78708.04,0.0,-0.34167,0.00012,29.18596]
[1776868633548,39.47,78710.04,0.0,-0.34144,0.00012,29.17917]
[1776868639594,39.47,78706.85,0.0,-0.34181,0.00012,29.19001]
[1776868642179,39.47,78703.7,0.0,-0.34218,0.00012,29.20074]
[1776868642278,39.47,78703.7,0.0,-0.34218,0.00012,29.20074]
[1776868642917,39.47,78706.01,0.0,-0.3419,0.00012,29.19283]
[1776868643317,39.47,78706.01,0.0,-0.3419,0.00012,29.19283]
[1776868643326,39.47,78706.01,0.0,-0.3419,0.00012,29.19283]
[1776868643399,39.47,78711.75,0.0,-0.34123,0.00012,29.17303]
[1776868644310,39.47,78711.75,0.0,-0.34123,0.00012,29.17303]
[1776868644329,39.47,78711.75,0.0,-0.34123,0.00012,29.17303]
[1776868644394,39.47,78711.75,0.0,-0.34123,0.00012,29.17303]
[1776868644418,39.47,78711.75,0.0,-0.34123,0.00012,29.17303]
[1776868644377,39.47,78716.77,0.0,-0.34064,0.00012,29.15576]
[1776868644552,39.47,78716.77,0.0,-0.34064,0.00012,29.15576]
[1776868644596,39.47,78716.77,0.0,-0.34064,0.00012,29.15576]
[1776868644694,39.47,78716.77,0.0,-0.34064,0.00012,29.15576]
[1776868645353,39.47,78716.77,0.0,-0.34064,0.00012,29.15576]
[1776868645395,39.46,78717.92,0.0,-0.3405,0.00012,29.15155]
[1776868646349,39.46,78727.59,0.0,-0.33937,0.00012,29.11798]
[1776868647384,39.46,78727.59,0.0,-0.33937,0.00012,29.11798]
[1776868647827,39.46,78727.59,0.0,-0.33937,0.00012,29.11798]
[1776868647869,39.46,78727.59,0.0,-0.33937,0.00012,29.11798]
[1776868648836,39.46,78734.43,0.0,-0.33857,0.00012,29.09408]
[1776868648925,39.46,78734.43,0.0,-0.33857,0.00012,29.09408]
[1776868649153,39.46,78734.43,0.0,-0.33857,0.00012,29.09408]
[1776868649290,39.46,78734.43,0.0,-0.33857,0.00012,29.09408]
[1776868649360,39.46,78734.43,0.0,-0.33857,0.00012,29.09408]
[1776868649380,39.46,78734.43,0.0,-0.33857,0.00012,29.09408]
[1776868649418,39.46,78748.79,0.0,-0.33689,0.00012,29.04362]
[1776868650348,39.46,78748.79,0.0,-0.33689,0.00012,29.04362]
[1776868650892,39.46,78748.79,0.0,-0.33689,0.00012,29.04357]
[1776868650994,39.46,78764.89,0.0,-0.33502,0.00012,28.98647]
[1776868652030,39.46,78764.89,0.0,-0.33502,0.00012,28.98647]
[1776868652083,39.46,78764.89,0.0,-0.33502,0.00012,28.98647]
[1776868653451,39.46,78770.38,0.0,-0.33437,0.00012,28.96372]
[1776868654430,39.46,78771.69,0.0,-0.33422,0.00012,28.95906]
[1776868655440,39.46,78771.69,0.0,-0.33422,0.00012,28.95906]
[1776868655488,39.46,78772.91,0.0,-0.33408,0.00012,28.9547]
[1776868655518,39.46,78772.91,0.0,-0.33408,0.00012,28.9547]
[1776868656423,39.46,78773.56,0.0,-0.334,0.00012,28.95239]
[1776868659296,39.46,78776.99,0.0,-0.33361,0.00012,28.94009]
[1776868659357,39.46,78776.99,0.0,-0.33361,0.00012,28.94009]
[1776868659962,39.46,78778.72,0.0,-0.33341,0.00012,28.93389]
[1776868660110,39.46,78778.72,0.0,-0.33341,0.00012,28.93389]
[1776868660450,39.46,78789.49,0.0,-0.33216,0.00012,28.895]
[1776868661347,39.46,78789.49,0.0,-0.33216,0.00012,28.895]
[1776868661443,39.46,78789.49,0.0,-0.33216,0.00012,28.895]
[1776868661387,39.46,78802.0,0.0,-0.33072,0.00012,28.84951]
[1776868662443,39.46,78816.72,0.0,-0.32903,0.00012,28.79566]
[1776868663823,39.46,78822.37,0.0,-0.32838,0.00012,28.77493]
[1776868666331,39.47,78824.2,0.0,-0.32818,0.00011,28.76848]
[1776868667056,39.47,78824.19,0.0,-0.32819,0.00011,28.76868]
[1776868667239,39.47,78824.19,0.0,-0.32819,0.00011,28.76868]
[1776868667295,39.47,78824.19,0.0,-0.32819,0.00011,28.76868]
[1776868667385,39.47,78824.19,0.0,-0.32819,0.00011,28.76868]
[1776868667463,39.47,78823.61,0.0,-0.32826,0.00012,28.77099]
[1776868667582,39.47,78823.61,0.0,-0.32826,0.00012,28.77099]
[1776868667941,39.47,78823.61,0.0,-0.32826,0.00012,28.77099]
[1776868668156,39.47,78823.61,0.0,-0.32826,0.00012,28.77099]
[1776868668252,39.47,78823.61,0.0,-0.32826,0.00012,28.77099]
[1776868668352,39.47,78823.61,0.0,-0.32826,0.00012,28.77099]
[1776868668357,39.47,78816.97,0.0,-0.32902,0.00012,28.79556]
[1776868669388,39.47,78796.55,0.0,-0.33138,0.00012,28.87065]
[1776868669723,39.47,78796.55,0.0,-0.33138,0.00012,28.87065]
[1776868669732,39.47,78796.55,0.0,-0.33138,0.00012,28.87065]
[1776868669936,39.47,78789.02,0.0,-0.33225,0.00012,28.898]
[1776868670633,39.47,78789.02,0.0,-0.33225,0.00012,28.898]
[1776868670693,39.47,78789.02,0.0,-0.33225,0.00012,28.898]
[1776868671708,39.47,78786.79,0.0,-0.33251,0.00012,28.90613]
[1776868672317,39.47,78786.98,0.0,-0.33249,0.00012,28.90549]
[1776868674335,39.47,78797.04,0.0,-0.33133,0.00012,28.86909]
[1776868675269,39.47,78797.04,0.0,-0.33133,0.00012,28.86909]
[1776868675330,39.47,78797.04,0.0,-0.33133,0.00012,28.86909]
[1776868675763,39.47,78796.72,0.0,-0.33137,0.00012,28.87034]
[1776868675781,39.47,78796.72,0.0,-0.33137,0.00012,28.87034]
[1776868675792,39.47,78798.43,0.0,-0.33118,0.00012,28.86419]
[1776868676546,39.47,78798.43,0.0,-0.33118,0.00012,28.86419]
[1776868676589,39.47,78798.43,0.0,-0.33118,0.00012,28.86419]
[1776868677715,39.48,78798.43,0.0,-0.33118,0.00012,28.86428]
[1776868677859,39.48,78798.43,0.0,-0.33118,0.00012,28.86428]
[1776868677926,39.48,78794.8,0.0,-0.3316,0.00012,28.87758]
[1776868679211,39.48,78794.8,0.0,-0.3316,0.00012,28.87758]
[1776868679213,39.48,78794.55,0.0,-0.33163,0.00012,28.87857]
[1776868679742,39.48,78794.55,0.0,-0.33163,0.00012,28.87857]
[1776868680390,39.48,78794.55,0.0,-0.33163,0.00012,28.87857]
[1776868680442,39.48,78794.55,0.0,-0.33163,0.00012,28.87857]
[1776868680412,39.48,78794.7,0.0,-0.33162,0.00012,28.8781]
[1776868681148,39.48,78794.7,0.0,-0.33162,0.00012,28.8781]
[1776868681164,39.48,78791.4,0.0,-0.332,0.00012,28.89016]
[1776868682270,39.48,78791.4,0.0,-0.332,0.00012,28.89016]
[1776868682284,39.48,78791.4,0.0,-0.332,0.00012,28.89016]
[1776868682504,39.48,78787.02,0.0,-0.33251,0.00012,28.90617]
[1776868682698,39.48,78787.02,0.0,-0.33251,0.00012,28.90617]
[1776868682738,39.48,78787.02,0.0,-0.33251,0.00012,28.90617]
[1776868682796,39.48,78787.02,0.0,-0.33251,0.00012,28.90617]
[1776868682886,39.48,78787.02,0.0,-0.33251,0.00012,28.90617]
[1776868682944,39.48,78787.02,0.0,-0.33251,0.00012,28.90617]
[1776868682981,39.48,78783.33,0.0,-0.33294,0.00012,28.9195]
[1776868684185,39.48,78783.33,0.0,-0.33294,0.00012,28.9195]
[1776868684210,39.48,78783.33,0.0,-0.33294,0.00012,28.9195]
[1776868684222,39.48,78783.33,0.0,-0.33294,0.00012,28.9195]
[1776868684332,39.48,78783.33,0.0,-0.33294,0.00012,28.9195]
[1776868684412,39.48,78781.24,0.0,-0.33318,0.00012,28.92709]
[1776868685132,39.48,78781.24,0.0,-0.33318,0.00012,28.92709]
[1776868685182,39.48,78781.24,0.0,-0.33318,0.00012,28.92709]
[1776868685199,39.48,78781.24,0.0,-0.33318,0.00012,28.92709]
[1776868685311,39.48,78781.24,0.0,-0.33318,0.00012,28.92709]
[1776868685402,39.48,78781.24,0.0,-0.33318,0.00012,28.92709]
[1776868685388,39.48,78780.65,0.0,-0.33325,0.00012,28.92927]
[1776868685922,39.48,78780.65,0.0,-0.33325,0.00012,28.92927]
[1776868686103,39.48,78780.65,0.0,-0.33325,0.00012,28.92927]
[1776868686115,39.48,78780.65,0.0,-0.33325,0.00012,28.92927]
[1776868686125,39.48,78780.65,0.0,-0.33325,0.00012,28.92927]
[1776868686152,39.48,78780.65,0.0,-0.33325,0.00012,28.92927]
[1776868687837,39.48,78772.01,0.0,-0.33426,0.00012,28.96036]
[1776868689858,39.48,78771.38,0.0,-0.33433,0.00012,28.96264]
[1776868689875,39.48,78771.16,0.0,-0.33435,0.00012,28.96343]
[1776868694946,39.48,78770.36,0.0,-0.33445,0.00012,28.96631]
[1776868700295,39.48,78771.94,0.0,-0.33426,0.00012,28.96066]
[1776868705866,39.48,78767.39,0.0,-0.33479,0.00012,28.97691]
[1776868708086,39.48,78759.56,0.0,-0.3357,0.00012,29.00476]
[1776868708182,39.48,78759.15,0.0,-0.33575,0.00012,29.0062]
[1776868708586,39.48,78759.15,0.0,-0.33575,0.00012,29.0062]
[1776868708645,39.48,78759.15,0.0,-0.33575,0.00012,29.0062]
[1776868708988,39.48,78759.15,0.0,-0.33575,0.00012,29.0062]
[1776868709133,39.48,78759.15,0.0,-0.33575,0.00012,29.0062]
[1776868710006,39.48,78758.22,0.0,-0.33585,0.00012,29.00947]
[1776868710421,39.48,78758.22,0.0,-0.33585,0.00012,29.00947]
[1776868710072,39.48,78758.76,0.0,-0.33579,0.00012,29.00752]
[1776868710680,39.48,78758.76,0.0,-0.33579,0.00012,29.00752]
[1776868711014,39.48,78758.76,0.0,-0.33579,0.00012,29.00752]
[1776868711566,39.48,78761.46,0.0,-0.33546,0.00012,28.99475]
[1776868712159,39.48,78761.46,0.0,-0.33546,0.00012,28.99475]
[1776868712166,39.48,78761.46,0.0,-0.33546,0.00012,28.99475]
[1776868712234,39.48,78760.35,0.0,-0.33559,0.00012,28.99866]
[1776868714824,39.48,78757.24,0.0,-0.33595,0.00012,29.00964]
[1776868714861,39.48,78757.24,0.0,-0.33595,0.00012,29.00964]
[1776868715181,39.48,78747.37,0.0,-0.3371,0.00012,29.04447]
[1776868715519,39.48,78747.37,0.0,-0.3371,0.00012,29.04447]
[1776868715584,39.48,78747.37,0.0,-0.3371,0.00012,29.04447]
[1776868716226,39.48,78747.37,0.0,-0.3371,0.00012,29.04447]
[1776868716285,39.48,78743.76,0.0,-0.33752,0.00012,29.05712]
[1776868716757,39.48,78743.76,0.0,-0.33752,0.00012,29.05712]
[1776868717004,39.48,78743.76,0.0,-0.33752,0.00012,29.05712]
[1776868717462,39.48,78743.76,0.0,-0.33752,0.00012,29.05712]
[1776868717548,39.48,78739.45,0.0,-0.33801,0.00012,29.07216]
[1776868718226,39.48,78739.45,0.0,-0.33801,0.00012,29.07216]
[1776868718238,39.48,78739.45,0.0,-0.33801,0.00012,29.07216]
[1776868718312,39.48,78739.45,0.0,-0.33801,0.00012,29.07216]
[1776868718337,39.48,78734.63,0.0,-0.33857,0.00012,29.08893]
[1776868718689,39.48,78734.63,0.0,-0.33857,0.00012,29.08893]
[1776868718714,39.48,78734.63,0.0,-0.33857,0.00012,29.08893]
[1776868718868,39.48,78734.63,0.0,-0.33857,0.00012,29.08893]
[1776868719237,39.48,78734.63,0.0,-0.33857,0.00012,29.08893]
[1776868719335,39.48,78734.63,0.0,-0.33857,0.00012,29.08893]
[1776868719424,39.48,78740.84,0.0,-0.33785,0.00012,29.06713]
[1776868720209,39.48,78740.84,0.0,-0.33785,0.00012,29.06713]
[1776868720257,39.48,78753.84,0.0,-0.33633,0.00012,29.02126]
[1776868722358,39.47,78758.16,0.0,-0.33583,0.00012,29.00588]
[1776868722432,39.47,78759.15,0.0,-0.33571,0.00012,29.00232]
[1776868723086,39.47,78759.15,0.0,-0.33571,0.00012,29.00232]
[1776868724301,39.47,78760.85,0.0,-0.33551,0.00012,28.99625]
[1776868724489,39.47,78763.47,0.0,-0.33521,0.00012,28.9869]
[1776868727114,39.47,78765.99,0.0,-0.33492,0.00012,28.97788]
[1776868728340,39.47,78769.65,0.0,-0.33449,0.00012,28.96479]
[1776868728360,39.47,78769.65,0.0,-0.33449,0.00012,28.96479]
[1776868728406,39.47,78775.31,0.0,-0.33383,0.00012,28.9445]
[1776868731627,39.47,78776.4,0.0,-0.33371,0.00012,28.94064]
[1776868732513,39.47,78785.57,0.0,-0.33265,0.00012,28.90761]
[1776868734376,39.47,78788.83,0.0,-0.33227,0.00012,28.89584]
[1776868734427,39.47,78788.83,0.0,-0.33227,0.00012,28.89584]
[1776868734436,39.47,78788.83,0.0,-0.33227,0.00012,28.89584]
[1776868734443,39.47,78788.83,0.0,-0.33227,0.00012,28.89584]
[1776868734500,39.47,78790.02,0.0,-0.33214,0.00012,28.89158]
[1776868740201,39.48,78791.1,0.0,-0.33202,0.00012,28.88806]
[1776868742442,39.48,78800.6,0.0,-0.33093,0.00012,28.85362]
[1776868744852,39.48,78800.14,0.0,-0.33099,0.00012,28.85547]
[1776868745645,39.48,78808.25,0.0,-0.33005,0.00012,28.82589]
[1776868745832,39.48,78808.25,0.0,-0.33005,0.00012,28.82589]
[1776868746252,39.48,78808.25,0.0,-0.33005,0.00012,28.82589]
[1776868746310,39.48,78808.25,0.0,-0.33005,0.00012,28.82589]
[1776868746530,39.48,78818.34,0.0,-0.3289,0.00012,28.78884]
[1776868746572,39.48,78818.34,0.0,-0.3289,0.00012,28.78884]
[1776868746606,39.48,78818.34,0.0,-0.3289,0.00012,28.78884]
[1776868746641,39.48,78818.34,0.0,-0.3289,0.00012,28.78884]
[1776868747561,39.48,78818.34,0.0,-0.3289,0.00012,28.78884]
[1776868747252,39.48,78818.34,0.0,-0.3289,0.00012,28.78896]
[1776868747651,39.48,78818.34,0.0,-0.3289,0.00012,28.78896]
[1776868748309,39.48,78818.34,0.0,-0.3289,0.00012,28.78896]
[1776868748321,39.48,78833.19,0.0,-0.3272,0.00011,28.73401]
[1776868748627,39.48,78833.19,0.0,-0.3272,0.00011,28.73401]
[1776868748654,39.48,78833.19,0.0,-0.3272,0.00011,28.73401]
[1776868749368,39.48,78837.98,0.0,-0.32665,0.00011,28.71629]
[1776868750372,39.48,78837.98,0.0,-0.32665,0.00011,28.71629]
[1776868750559,39.49,78837.03,0.0,-0.32676,0.00011,28.71997]
[1776868751280,39.49,78837.03,0.0,-0.32677,0.00011,28.72012]
[1776868756396,39.49,78843.25,0.0,-0.32607,0.00011,28.69743]
[1776868760177,39.5,78841.02,0.0,-0.32634,0.00011,28.7064]
[1776868760255,39.5,78841.02,0.0,-0.32634,0.00011,28.7064]
[1776868760529,39.5,78841.02,0.0,-0.32634,0.00011,28.7064]
[1776868760480,39.5,78830.25,0.0,-0.32758,0.00011,28.74674]
[1776868761340,39.5,78830.25,0.0,-0.32758,0.00011,28.74674]
[1776868761424,39.5,78830.25,0.0,-0.32758,0.00011,28.74674]
[1776868762697,39.5,78822.2,0.0,-0.32852,0.00011,28.77692]
[1776868763444,39.5,78811.58,0.0,-0.32974,0.00012,28.81622]
[1776868764545,39.5,78811.58,0.0,-0.32974,0.00012,28.81622]
[1776868765430,39.5,78810.06,0.0,-0.32993,0.00012,28.82205]
[1776868766165,39.5,78810.06,0.0,-0.32993,0.00012,28.82205]
[1776868766214,39.5,78810.06,0.0,-0.32993,0.00012,28.82205]
[1776868766837,39.5,78809.83,0.0,-0.32996,0.00012,28.82303]
[1776868767007,39.5,78809.83,0.0,-0.32996,0.00012,28.82303]
[1776868767180,39.5,78809.83,0.0,-0.32996,0.00012,28.82303]
[1776868767206,39.5,78809.83,0.0,-0.32996,0.00012,28.82303]
[1776868767407,39.5,78809.83,0.0,-0.32996,0.00012,28.82303]
[1776868767426,39.5,78809.96,0.0,-0.32995,0.00012,28.82268]
[1776868767764,39.5,78809.96,0.0,-0.32995,0.00012,28.82268]
[1776868768786,39.51,78809.96,0.0,-0.32995,0.00012,28.8228]
[1776868768893,39.51,78809.96,0.0,-0.32995,0.00012,28.8228]
[1776868769408,39.51,78810.1,0.0,-0.32994,0.00012,28.82242]
[1776868773615,39.51,78815.46,0.0,-0.32932,0.00012,28.80008]
[1776868773705,39.51,78815.46,0.0,-0.32932,0.00012,28.80008]
[1776868773819,39.51,78815.46,0.0,-0.32932,0.00012,28.80008]
[1776868774101,39.51,78815.46,0.0,-0.32932,0.00012,28.80008]
[1776868774157,39.51,78815.46,0.0,-0.32932,0.00012,28.80008]
[1776868774165,39.51,78815.46,0.0,-0.32932,0.00012,28.80008]
[1776868774171,39.51,78815.46,0.0,-0.32932,0.00012,28.80008]
[1776868774444,39.51,78817.89,0.0,-0.32905,0.00012,28.79128]
[1776868775451,39.51,78831.97,0.0,-0.32743,0.00011,28.73924]
[1776868776712,39.51,78836.9,0.0,-0.32687,0.00011,28.72102]
[1776868776795,39.51,78836.9,0.0,-0.32687,0.00011,28.72102]
[1776868778930,39.52,78833.86,0.0,-0.32723,0.00011,28.73273]
[1776868779478,39.52,78830.29,0.0,-0.32764,0.00011,28.74621]
[1776868783445,39.52,78831.41,0.0,-0.32753,0.00011,28.74265]
[1776868784512,39.52,78832.01,0.0,-0.32747,0.00011,28.74062]
[1776868784978,39.53,78832.07,0.0,-0.32747,0.00011,28.7406]
[1776868784992,39.53,78832.07,0.0,-0.32747,0.00011,28.7406]
[1776868785521,39.53,78834.36,0.0,-0.32721,0.00011,28.73229]
[1776868786997,39.53,78832.56,0.0,-0.32742,0.00011,28.7392]
[1776868787021,39.53,78832.56,0.0,-0.32742,0.00011,28.7392]
[1776868788137,39.53,78831.22,0.0,-0.32758,0.00011,28.74438]
[1776868788175,39.53,78831.22,0.0,-0.32758,0.00011,28.74438]
[1776868789042,39.53,78832.08,0.0,-0.32749,0.00011,28.74139]
[1776868789549,39.53,78832.05,0.0,-0.3275,0.00011,28.74168]
[1776868794260,39.54,78832.87,0.0,-0.32742,0.00011,28.73937]
[1776868794364,39.54,78832.87,0.0,-0.32742,0.00011,28.73937]
[1776868795163,39.54,78834.34,0.0,-0.32726,0.00011,28.73409]
[1776868795591,39.54,78840.11,0.0,-0.32661,0.00011,28.71278]
[1776868797604,39.54,78849.3,0.0,-0.32557,0.00011,28.67881]
[1776868799653,39.55,78851.58,0.0,-0.32532,0.00011,28.67073]
[1776868801188,39.55,78853.17,0.0,-0.32514,0.00011,28.665]
[1776868801203,39.55,78853.17,0.0,-0.32514,0.00011,28.665]
[1776868801227,39.55,78853.17,0.0,-0.32514,0.00011,28.665]
[1776868801261,39.55,78853.17,0.0,-0.32514,0.00011,28.665]
[1776868801278,39.55,78853.17,0.0,-0.32514,0.00011,28.665]
[1776868801289,39.55,78853.17,0.0,-0.32514,0.00011,28.665]
[1776868801298,39.55,78853.17,0.0,-0.32514,0.00011,28.665]
[1776868801413,39.55,78856.46,0.0,-0.32477,0.00011,28.65268]
[1776868802455,39.55,78856.46,0.0,-0.32477,0.00011,28.65268]
[1776868802548,39.55,78861.44,0.0,-0.3242,0.00011,28.63394]
[1776868804102,39.55,78865.66,0.0,-0.32372,0.00011,28.61796]
[1776868805111,39.55,78866.28,0.0,-0.32365,0.00011,28.61564]
[1776868810138,39.55,78870.17,0.0,-0.3232,0.00011,28.60061]
[1776868813422,39.55,78873.15,0.0,-0.32286,0.00011,28.58908]
[1776868813547,39.55,78873.15,0.0,-0.32286,0.00011,28.58908]
[1776868815366,39.55,78879.99,0.0,-0.32207,0.00011,28.56279]
[1776868815447,39.55,78879.99,0.0,-0.32207,0.00011,28.56279]
[1776868815502,39.55,78879.99,0.0,-0.32207,0.00011,28.56279]
[1776868815597,39.55,78879.99,0.0,-0.32207,0.00011,28.56279]
[1776868815574,39.55,78885.27,0.0,-0.32147,0.00011,28.54251]
[1776868815861,39.55,78885.27,0.0,-0.32147,0.00011,28.54251]
[1776868816478,39.55,78901.56,0.0,-0.31962,0.00011,28.47969]
[1776868816719,39.55,78901.56,0.0,-0.31962,0.00011,28.47969]
[1776868817111,39.55,78901.56,0.0,-0.31962,0.00011,28.47969]
[1776868817180,39.55,78901.56,0.0,-0.31962,0.00011,28.47969]
[1776868817250,39.55,78916.98,0.0,-0.31788,0.00011,28.41974]
[1776868817944,39.55,78916.98,0.0,-0.31788,0.00011,28.41974]
[1776868818259,39.55,78916.98,0.0,-0.31788,0.00011,28.41974]
[1776868818467,39.55,78916.98,0.0,-0.31788,0.00011,28.41974]
[1776868818543,39.55,78916.98,0.0,-0.31788,0.00011,28.41974]
[1776868819877,39.55,78921.75,0.0,-0.31734,0.00011,28.40106]
[1776868820021,39.55,78921.75,0.0,-0.31734,0.00011,28.40106]
[1776868820122,39.55,78907.12,0.0,-0.31899,0.00011,28.45828]
[1776868821340,39.55,78907.12,0.0,-0.31899,0.00011,28.45828]
[1776868821397,39.55,78907.12,0.0,-0.31899,0.00011,28.45828]
[1776868821410,39.55,78907.12,0.0,-0.31899,0.00011,28.45828]
[1776868821414,39.55,78907.12,0.0,-0.31899,0.00011,28.45828]
[1776868821441,39.55,78903.15,0.0,-0.31945,0.00011,28.47382]
[1776868822608,39.55,78903.15,0.0,-0.31945,0.00011,28.47382]
[1776868822632,39.55,78903.15,0.0,-0.31945,0.00011,28.47382]
[1776868823595,39.55,78902.51,0.0,-0.31952,0.00011,28.47631]
[1776868823625,39.55,78899.96,0.0,-0.31981,0.00011,28.48627]
[1776868827557,39.55,78899.34,0.0,-0.31988,0.00011,28.48874]
[1776868827580,39.55,78897.57,0.0,-0.32009,0.00011,28.49566]
[1776868829248,39.55,78888.28,0.0,-0.32114,0.00011,28.53153]
[1776868831115,39.55,78888.28,0.0,-0.32114,0.00011,28.53153]
[1776868831553,39.55,78888.28,0.0,-0.32114,0.00011,28.53153]
[1776868831629,39.55,78888.86,0.0,-0.32106,0.00011,28.52614]
[1776868832797,39.55,78894.94,0.0,-0.32037,0.00011,28.50273]
[1776868832935,39.55,78894.94,0.0,-0.32037,0.00011,28.50273]
[1776868833097,39.55,78901.14,0.0,-0.31967,0.00011,28.47875]
[1776868835242,39.55,78905.82,0.0,-0.31914,0.00011,28.46069]
[1776868835652,39.55,78905.82,0.0,-0.31914,0.00011,28.46069]
[1776868835659,39.55,78906.71,0.0,-0.31904,0.00011,28.4573]
[1776868836174,39.55,78913.96,0.0,-0.31822,0.00011,28.42906]
[1776868838600,39.55,78913.96,0.0,-0.31823,0.00011,28.42924]
[1776868839795,39.55,78922.67,0.0,-0.31724,0.00011,28.39527]
[1776868839914,39.56,78922.81,0.0,-0.31723,0.00011,28.39485]
[1776868842788,39.56,78923.59,0.0,-0.31715,0.00011,28.39203]
[1776868843524,39.56,78923.59,0.0,-0.31715,0.00011,28.39203]
[1776868844364,39.56,78923.63,0.0,-0.31715,0.00011,28.39211]
[1776868845089,39.56,78924.87,0.0,-0.31702,0.00011,28.38736]
[1776868845101,39.56,78924.87,0.0,-0.31702,0.00011,28.38736]
[1776868845116,39.56,78924.87,0.0,-0.31702,0.00011,28.38736]
[1776868845628,39.56,78929.83,0.0,-0.31646,0.00011,28.36797]
[1776868847753,39.56,78935.24,0.0,-0.31585,0.00011,28.34691]
[1776868847785,39.56,78935.24,0.0,-0.31585,0.00011,28.34691]
[1776868847833,39.56,78935.24,0.0,-0.31585,0.00011,28.34691]
[1776868847969,39.56,78935.24,0.0,-0.31585,0.00011,28.34691]
[1776868849764,39.56,78937.45,0.0,-0.31561,0.00011,28.33831]
[1776868849789,39.56,78937.45,0.0,-0.31561,0.00011,28.33831]
[1776868849794,39.56,78937.45,0.0,-0.31561,0.00011,28.33831]
[1776868857037,39.57,78944.11,0.0,-0.3149,0.00011,28.31332]
[1776868860616,39.57,78945.25,0.0,-0.31477,0.00011,28.30911]
[1776868860666,39.57,78945.25,0.0,-0.31477,0.00011,28.30911]
[1776868861953,39.58,78942.33,0.0,-0.31511,0.00011,28.32099]
[1776868862496,39.58,78940.6,0.0,-0.31531,0.00011,28.32799]
[1776868866558,39.58,78946.92,0.0,-0.31461,0.00011,28.30331]
[1776868868007,39.58,78951.49,0.0,-0.31411,0.00011,28.28557]
[1776868868057,39.58,78951.49,0.0,-0.31411,0.00011,28.28557]
[1776868868087,39.58,78951.49,0.0,-0.31411,0.00011,28.28557]
[1776868868189,39.58,78951.93,0.0,-0.31406,0.00011,28.28381]
[1776868869017,39.58,78951.93,0.0,-0.31406,0.00011,28.28381]
[1776868869263,39.58,78951.93,0.0,-0.31406,0.00011,28.28381]
[1776868869310,39.58,78951.93,0.0,-0.31406,0.00011,28.28381]
[1776868869566,39.58,78951.84,0.0,-0.31407,0.00011,28.28433]
[1776868872042,39.59,78959.26,0.0,-0.31325,0.00011,28.25504]
[1776868872154,39.59,78958.87,0.0,-0.31329,0.00011,28.25679]
[1776868874065,39.59,78957.12,0.0,-0.3135,0.00011,28.26398]
[1776868874697,39.59,78957.12,0.0,-0.3135,0.00011,28.26398]
[1776868874166,39.59,78956.55,0.0,-0.31356,0.00011,28.26644]
[1776868874783,39.59,78956.55,0.0,-0.31356,0.00011,28.26644]
[1776868875729,39.59,78944.55,0.0,-0.31492,0.00011,28.31437]
[1776868876133,39.59,78944.55,0.0,-0.31492,0.00011,28.31437]
[1776868876350,39.59,78944.55,0.0,-0.31492,0.00011,28.31437]
[1776868876405,39.59,78944.55,0.0,-0.31492,0.00011,28.31437]
[1776868876790,39.59,78934.16,0.0,-0.31609,0.00011,28.35545]
[1776868876982,39.59,78934.16,0.0,-0.31609,0.00011,28.35545]
[1776868877047,39.59,78934.16,0.0,-0.31609,0.00011,28.35545]
[1776868877225,39.59,78934.16,0.0,-0.31609,0.00011,28.35545]
[1776868877347,39.59,78934.16,0.0,-0.31609,0.00011,28.35545]
[1776868877405,39.59,78934.16,0.0,-0.31609,0.00011,28.35545]
[1776868877632,39.59,78928.9,0.0,-0.31669,0.00011,28.37645]
[1776868877917,39.59,78928.9,0.0,-0.31669,0.00011,28.37645]
[1776868878009,39.59,78928.9,0.0,-0.31669,0.00011,28.37645]
[1776868878163,39.59,78928.9,0.0,-0.31669,0.00011,28.37645]
[1776868878171,39.59,78928.9,0.0,-0.31669,0.00011,28.37645]
[1776868878692,39.59,78922.99,0.0,-0.31736,0.00011,28.39981]
[1776868880172,39.59,78922.99,0.0,-0.31736,0.00011,28.39981]
[1776868880285,39.59,78922.48,0.0,-0.31742,0.00011,28.40187]
[1776868880772,39.59,78922.48,0.0,-0.31742,0.00011,28.40187]
[1776868882155,39.59,78922.48,0.0,-0.31742,0.00011,28.40193]
[1776868882324,39.59,78927.18,0.0,-0.31689,0.00011,28.38356]
[1776868887373,39.6,78924.63,0.0,-0.31719,0.00011,28.39387]
[1776868890613,39.6,78925.12,0.0,-0.31714,0.00011,28.39216]
[1776868890628,39.6,78925.12,0.0,-0.31714,0.00011,28.39216]
[1776868890677,39.6,78925.12,0.0,-0.31714,0.00011,28.39216]
[1776868890708,39.6,78925.12,0.0,-0.31714,0.00011,28.39216]
[1776868890740,39.6,78925.12,0.0,-0.31714,0.00011,28.39216]
[1776868890694,39.6,78925.97,0.0,-0.31705,0.00011,28.3889]
[1776868890770,39.6,78925.97,0.0,-0.31705,0.00011,28.3889]
[1776868890860,39.6,78925.97,0.0,-0.31705,0.00011,28.3889]
[1776868896079,39.6,78924.76,0.0,-0.31718,0.00011,28.39086]
[1776868896323,39.6,78924.76,0.0,-0.31718,0.00011,28.39086]
[1776868896414,39.6,78924.76,0.0,-0.31718,0.00011,28.39086]
[1776868896446,39.6,78925.69,0.0,-0.31708,0.00011,28.38728]
[1776868897292,39.6,78925.69,0.0,-0.31708,0.00011,28.38728]
[1776868897317,39.6,78925.69,0.0,-0.31708,0.00011,28.38728]
[1776868897385,39.6,78925.69,0.0,-0.31708,0.00011,28.38728]
[1776868898352,39.6,78923.39,0.0,-0.31734,0.00011,28.39637]
[1776868898446,39.6,78921.7,0.0,-0.31753,0.00011,28.40307]
[1776868904453,39.61,78916.77,0.0,-0.3181,0.00011,28.42268]
[1776868909489,39.61,78916.16,0.0,-0.31817,0.00011,28.42537]
[1776868911749,39.61,78918.56,0.0,-0.3179,0.00011,28.41606]
[1776868912544,39.61,78920.5,0.0,-0.31769,0.00011,28.40856]
[1776868912550,39.61,78920.5,0.0,-0.31769,0.00011,28.40856]
[1776868912604,39.61,78920.5,0.0,-0.31769,0.00011,28.40856]
[1776868912643,39.61,78920.5,0.0,-0.31769,0.00011,28.40856]
[1776868912703,39.61,78923.37,0.0,-0.31736,0.00011,28.39741]
[1776868917744,39.61,78929.58,0.0,-0.31668,0.00011,28.37352]
[1776868917916,39.61,78923.74,0.0,-0.31734,0.00011,28.39653]
[1776868918553,39.61,78923.74,0.0,-0.31734,0.00011,28.39653]
[1776868920755,39.61,78919.48,0.0,-0.31782,0.00011,28.41327]
[1776868920933,39.61,78918.9,0.0,-0.31789,0.00011,28.4156]
[1776868922228,39.61,78919.16,0.0,-0.31786,0.00011,28.41466]
[1776868922287,39.61,78919.16,0.0,-0.31786,0.00011,28.41466]
[1776868922665,39.61,78919.16,0.0,-0.31786,0.00011,28.41466]
[1776868922683,39.61,78914.79,0.0,-0.31836,0.00011,28.43176]
[1776868928587,39.62,78911.08,0.0,-0.31878,0.00011,28.44643]
[1776868928642,39.62,78911.08,0.0,-0.31878,0.00011,28.44643]
[1776868928681,39.62,78915.73,0.0,-0.31826,0.00011,28.42837]
[1776868930388,39.62,78916.17,0.0,-0.31821,0.00011,28.4267]
[1776868930477,39.62,78916.17,0.0,-0.31821,0.00011,28.4267]
[1776868930806,39.62,78916.17,0.0,-0.31821,0.00011,28.4267]
[1776868930862,39.62,78909.19,0.0,-0.319,0.00011,28.45391]
[1776868931642,39.62,78909.19,0.0,-0.319,0.00011,28.45397]
[1776868932819,39.62,78901.76,0.0,-0.31984,0.00011,28.48278]
[1776868932831,39.62,78901.76,0.0,-0.31984,0.00011,28.48278]
[1776868933656,39.62,78894.69,0.0,-0.32065,0.00011,28.51006]
[1776868935497,39.62,78896.45,0.0,-0.32045,0.00011,28.50327]
[1776868935689,39.62,78896.45,0.0,-0.32045,0.00011,28.50327]
[1776868935758,39.62,78896.45,0.0,-0.32045,0.00011,28.50327]
[1776868935792,39.62,78902.2,0.0,-0.31979,0.00011,28.48107]
[1776868935932,39.62,78902.2,0.0,-0.31979,0.00011,28.48107]
[1776868936374,39.62,78902.2,0.0,-0.31979,0.00011,28.48107]
[1776868936437,39.62,78902.2,0.0,-0.31979,0.00011,28.48107]
[1776868936677,39.62,78902.2,0.0,-0.31979,0.00011,28.48109]
[1776868937146,39.62,78902.2,0.0,-0.31979,0.00011,28.48109]
[1776868937161,39.62,78902.2,0.0,-0.31979,0.00011,28.48109]
[1776868937164,39.62,78902.2,0.0,-0.31979,0.00011,28.48109]
[1776868937684,39.62,78911.17,0.0,-0.31878,0.00011,28.44633]
[1776868939702,39.62,78918.96,0.0,-0.3179,0.00011,28.41611]
[1776868942402,39.62,78920.19,0.0,-0.31777,0.00011,28.41146]
[1776868942719,39.62,78917.31,0.0,-0.31809,0.00011,28.42278]
[1776868944540,39.62,78911.47,0.0,-0.31876,0.00011,28.44557]
[1776868944589,39.62,78911.47,0.0,-0.31876,0.00011,28.44557]
[1776868944913,39.62,78907.64,0.0,-0.31919,0.00011,28.46048]
[1776868945791,39.62,78902.07,0.0,-0.31982,0.00011,28.48207]
[1776868946408,39.62,78902.07,0.0,-0.31982,0.00011,28.48207]
[1776868946747,39.62,78902.07,0.0,-0.31982,0.00011,28.4821]
[1776868947045,39.62,78902.07,0.0,-0.31982,0.00011,28.4821]
[1776868947139,39.62,78902.07,0.0,-0.31982,0.00011,28.4821]
[1776868948760,39.62,78881.4,0.0,-0.32217,0.00011,28.56145]
[1776868948975,39.62,78881.4,0.0,-0.32217,0.00011,28.56145]
[1776868948987,39.62,78881.4,0.0,-0.32217,0.00011,28.56145]
[1776868949023,39.62,78881.4,0.0,-0.32217,0.00011,28.56145]
[1776868949767,39.62,78879.7,0.0,-0.32236,0.00011,28.56794]
[1776868950963,39.62,78881.32,0.0,-0.32217,0.00011,28.56171]
[1776868951042,39.62,78881.32,0.0,-0.32217,0.00011,28.56171]
[1776868951054,39.62,78881.32,0.0,-0.32217,0.00011,28.56171]
[1776868951064,39.62,78881.32,0.0,-0.32217,0.00011,28.56171]
[1776868951782,39.62,78881.28,0.0,-0.32216,0.00011,28.55864]
[1776868952337,39.62,78881.28,0.0,-0.32216,0.00011,28.55864]
[1776868952604,39.62,78881.28,0.0,-0.32216,0.00011,28.55864]
[1776868952793,39.62,78884.37,0.0,-0.32181,0.00011,28.54679]
[1776868952975,39.62,78884.37,0.0,-0.32181,0.00011,28.54679]
[1776868955023,39.62,78891.5,0.0,-0.321,0.00011,28.51942]
[1776868955813,39.62,78896.09,0.0,-0.32048,0.00011,28.50177]
[1776868959080,39.62,78893.39,0.0,-0.32079,0.00011,28.51217]
[1776868959837,39.62,78891.41,0.0,-0.32101,0.00011,28.51977]
[1776868964081,39.62,78884.67,0.0,-0.32177,0.00011,28.54552]
[1776868965135,39.62,78883.3,0.0,-0.32193,0.00011,28.55071]
[1776868965144,39.62,78883.3,0.0,-0.32193,0.00011,28.55071]
[1776868965181,39.62,78883.3,0.0,-0.32193,0.00011,28.55071]
[1776868965817,39.62,78888.19,0.0,-0.32137,0.00011,28.53196]
[1776868967149,39.62,78889.23,0.0,-0.32125,0.00011,28.52798]
[1776868967160,39.62,78889.23,0.0,-0.32125,0.00011,28.52798]
[1776868967168,39.62,78889.23,0.0,-0.32125,0.00011,28.52798]
[1776868967187,39.62,78889.23,0.0,-0.32125,0.00011,28.52798]
[1776868967276,39.62,78889.23,0.0,-0.32125,0.00011,28.52798]
[1776868967352,39.62,78887.05,0.0,-0.3215,0.00011,28.53631]
[1776868969689,39.62,78885.75,0.0,-0.32165,0.00011,28.54127]
[1776868969746,39.62,78885.75,0.0,-0.32165,0.00011,28.54127]
[1776868970003,39.62,78886.05,0.0,-0.32161,0.00011,28.5401]
[1776868970019,39.62,78886.05,0.0,-0.32161,0.00011,28.5401]
[1776868970745,39.62,78883.84,0.0,-0.32186,0.00011,28.54851]
[1776868971208,39.62,78883.84,0.0,-0.32186,0.00011,28.54851]
[1776868971220,39.62,78883.84,0.0,-0.32186,0.00011,28.54851]
[1776868972745,39.62,78879.14,0.0,-0.3224,0.00011,28.56645]
[1776868972801,39.62,78879.14,0.0,-0.3224,0.00011,28.56645]
[1776868973101,39.62,78875.44,0.0,-0.32282,0.00011,28.58045]
[1776868973303,39.62,78873.45,0.0,-0.32304,0.00011,28.58802]
[1776868975243,39.62,78873.21,0.0,-0.32307,0.00011,28.58893]
[1776868975422,39.62,78873.21,0.0,-0.32307,0.00011,28.58893]
[1776868975577,39.62,78872.66,0.0,-0.32313,0.00011,28.5909]
[1776868976746,39.62,78872.66,0.0,-0.32313,0.00011,28.5909]
[1776868976772,39.62,78872.34,0.0,-0.32316,0.00011,28.59205]
[1776868977296,39.62,78872.34,0.0,-0.32316,0.00011,28.59205]
[1776868977319,39.62,78872.34,0.0,-0.32316,0.00011,28.59205]
[1776868977374,39.62,78872.34,0.0,-0.32316,0.00011,28.59205]
[1776868977475,39.62,78876.29,0.0,-0.32271,0.00011,28.57697]
[1776868982999,39.61,78874.74,0.0,-0.32288,0.00011,28.58259]
[1776868988840,39.61,78875.74,0.0,-0.32276,0.00011,28.57847]
[1776868992132,39.61,78870.51,0.0,-0.32335,0.00011,28.59811]
[1776868992574,39.61,78866.16,0.0,-0.32384,0.00011,28.61459]
[1776868993269,39.61,78866.16,0.0,-0.32384,0.00011,28.61459]
[1776868993342,39.61,78866.16,0.0,-0.32384,0.00011,28.61459]
[1776868993489,39.61,78866.16,0.0,-0.32384,0.00011,28.61459]
[1776868993580,39.61,78863.46,0.0,-0.32415,0.00011,28.62471]
[1776868998314,39.61,78859.86,0.0,-0.32455,0.00011,28.63787]
[1776868998450,39.61,78859.86,0.0,-0.32455,0.00011,28.63787]
[1776868999019,39.6,78855.93,0.0,-0.32499,0.00011,28.65243]
[1776868999061,39.6,78855.93,0.0,-0.32499,0.00011,28.65243]
[1776868999148,39.6,78855.93,0.0,-0.32499,0.00011,28.65243]
[1776868999277,39.6,78855.93,0.0,-0.32499,0.00011,28.65243]
[1776868999338,39.6,78855.93,0.0,-0.32499,0.00011,28.65243]
[1776868999341,39.6,78841.86,0.0,-0.3266,0.00011,28.70511]
[1776869000276,39.6,78841.86,0.0,-0.3266,0.00011,28.70511]
[1776869000325,39.6,78841.86,0.0,-0.3266,0.00011,28.70511]
[1776869000898,39.6,78839.16,0.0,-0.32691,0.00011,28.71516]
[1776869000947,39.6,78839.16,0.0,-0.32691,0.00011,28.71516]
[1776869001257,39.6,78839.16,0.0,-0.32691,0.00011,28.71516]
[1776869001351,39.6,78835.6,0.0,-0.32731,0.00011,28.72821]
[1776869004920,39.6,78834.38,0.0,-0.32744,0.00011,28.73253]
[1776869005059,39.6,78834.38,0.0,-0.32744,0.00011,28.73253]
[1776869005842,39.6,78834.38,0.0,-0.32744,0.00011,28.73253]
[1776869005921,39.6,78825.76,0.0,-0.32843,0.00011,28.76442]
[1776869006357,39.6,78825.76,0.0,-0.32843,0.00011,28.76442]
[1776869006403,39.6,78825.76,0.0,-0.32843,0.00011,28.76442]
[1776869006756,39.6,78825.76,0.0,-0.32843,0.00011,28.76442]
[1776869006831,39.6,78825.76,0.0,-0.32843,0.00011,28.76442]
[1776869006876,39.6,78825.76,0.0,-0.32843,0.00011,28.76442]
[1776869006827,39.6,78808.01,0.0,-0.33047,0.00012,28.82971]
[1776869007012,39.6,78808.01,0.0,-0.33047,0.00012,28.82971]
[1776869007745,39.6,78792.19,0.0,-0.3323,0.00012,28.88725]
[1776869009245,39.6,78792.19,0.0,-0.3323,0.00012,28.88725]
[1776869009332,39.6,78792.19,0.0,-0.3323,0.00012,28.88725]
[1776869009482,39.6,78792.19,0.0,-0.3323,0.00012,28.88725]
[1776869009601,39.6,78792.19,0.0,-0.3323,0.00012,28.88725]
[1776869009639,39.6,78792.19,0.0,-0.3323,0.00012,28.88725]
[1776869009676,39.6,78792.19,0.0,-0.3323,0.00012,28.88725]
[1776869009740,39.6,78785.06,0.0,-0.33312,0.00012,28.91297]
[1776869010083,39.6,78785.06,0.0,-0.33312,0.00012,28.91297]
[1776869010283,39.6,78785.06,0.0,-0.33312,0.00012,28.91297]
[1776869010356,39.6,78785.06,0.0,-0.33312,0.00012,28.91297]
[1776869010717,39.6,78785.06,0.0,-0.33312,0.00012,28.91297]
[1776869010729,39.6,78772.79,0.0,-0.33454,0.00012,28.95688]
[1776869011272,39.6,78772.79,0.0,-0.33454,0.00012,28.95688]
[1776869011305,39.6,78772.79,0.0,-0.33454,0.00012,28.95688]
[1776869011315,39.6,78772.79,0.0,-0.33454,0.00012,28.95688]
[1776869011725,39.6,78772.79,0.0,-0.33454,0.00012,28.95688]
[1776869011744,39.6,78772.79,0.0,-0.33454,0.00012,28.95688]
[1776869011758,39.6,78772.79,0.0,-0.33454,0.00012,28.95688]
[1776869011835,39.6,78772.79,0.0,-0.33454,0.00012,28.95688]
[1776869011794,39.6,78755.34,0.0,-0.33655,0.00012,29.01551]
[1776869012347,39.6,78755.34,0.0,-0.33655,0.00012,29.01551]
[1776869012469,39.6,78755.34,0.0,-0.33655,0.00012,29.01551]
[1776869012598,39.6,78749.12,0.0,-0.33727,0.00012,29.03735]
[1776869013242,39.6,78749.12,0.0,-0.33727,0.00012,29.03735]
[1776869013251,39.6,78749.12,0.0,-0.33727,0.00012,29.03735]
[1776869013254,39.6,78749.12,0.0,-0.33727,0.00012,29.03735]
[1776869013821,39.6,78749.12,0.0,-0.33727,0.00012,29.03735]
[1776869013863,39.6,78737.6,0.0,-0.3386,0.00012,29.07743]
[1776869015750,39.6,78738.7,0.0,-0.33847,0.00012,29.0735]
[1776869015805,39.6,78734.14,0.0,-0.339,0.00012,29.08923]
[1776869016500,39.6,78734.14,0.0,-0.339,0.00012,29.08923]
[1776869016602,39.6,78734.14,0.0,-0.339,0.00012,29.08923]
[1776869017384,39.6,78729.76,0.0,-0.33951,0.00012,29.10429]
[1776869017425,39.6,78729.76,0.0,-0.33951,0.00012,29.10429]
[1776869018124,39.6,78726.45,0.0,-0.33989,0.00012,29.11572]
[1776869019002,39.6,78726.39,0.0,-0.33989,0.00012,29.1158]
[1776869019050,39.6,78726.39,0.0,-0.33989,0.00012,29.1158]
[1776869019079,39.6,78726.39,0.0,-0.33989,0.00012,29.1158]
[1776869019408,39.6,78726.39,0.0,-0.33989,0.00012,29.1158]
[1776869019930,39.6,78726.39,0.0,-0.33989,0.00012,29.1158]
[1776869020013,39.6,78729.32,0.0,-0.33955,0.00012,29.10555]
[1776869020230,39.6,78729.32,0.0,-0.33955,0.00012,29.10555]
[1776869020329,39.6,78729.32,0.0,-0.33955,0.00012,29.10555]
[1776869020575,39.6,78729.32,0.0,-0.33955,0.00012,29.10555]
[1776869020833,39.6,78706.76,0.0,-0.34217,0.00012,29.18277]
[1776869021215,39.6,78706.76,0.0,-0.34217,0.00012,29.18277]
[1776869021880,39.6,78706.76,0.0,-0.34217,0.00012,29.18277]
[1776869021831,39.6,78685.28,0.0,-0.34469,0.00012,29.25524]
[1776869022126,39.6,78685.28,0.0,-0.34469,0.00012,29.25524]
[1776869022201,39.6,78685.28,0.0,-0.34469,0.00012,29.25524]
[1776869022234,39.6,78685.28,0.0,-0.34469,0.00012,29.25524]
[1776869022261,39.6,78685.28,0.0,-0.34469,0.00012,29.25524]
[1776869022335,39.6,78692.83,0.0,-0.3438,0.00012,29.22991]
[1776869023782,39.6,78692.83,0.0,-0.3438,0.00012,29.22991]
[1776869023790,39.6,78692.83,0.0,-0.3438,0.00012,29.22991]
[1776869023792,39.6,78692.83,0.0,-0.3438,0.00012,29.22991]
[1776869023883,39.6,78698.41,0.0,-0.34315,0.00012,29.2111]
[1776869025919,39.6,78698.01,0.0,-0.3432,0.00012,29.21245]
[1776869026061,39.6,78698.01,0.0,-0.3432,0.00012,29.21247]
[1776869027916,39.6,78698.43,0.0,-0.34315,0.00012,29.21107]
[1776869027928,39.6,78692.01,0.0,-0.3439,0.00012,29.23274]
[1776869028781,39.6,78692.01,0.0,-0.3439,0.00012,29.23274]
[1776869028875,39.6,78691.04,0.0,-0.34401,0.00012,29.23599]
[1776869029945,39.6,78695.33,0.0,-0.34351,0.00012,29.22155]
[1776869031455,39.6,78702.66,0.0,-0.34266,0.00012,29.19678]
[1776869031935,39.6,78708.47,0.0,-0.34197,0.00012,29.17692]
[1776869032789,39.6,78712.09,0.0,-0.34155,0.00012,29.16447]
[1776869032986,39.6,78712.09,0.0,-0.34155,0.00012,29.16447]
[1776869033365,39.6,78711.85,0.0,-0.34158,0.00012,29.16529]
[1776869038838,39.59,78717.32,0.0,-0.34092,0.00012,29.14589]
[1776869040015,39.59,78717.98,0.0,-0.34083,0.00012,29.14329]
[1776869040077,39.59,78717.98,0.0,-0.34083,0.00012,29.14329]
[1776869040170,39.59,78717.98,0.0,-0.34083,0.00012,29.14329]
[1776869042912,39.58,78728.27,0.0,-0.33962,0.00012,29.10753]
[1776869043930,39.58,78740.06,0.0,-0.33824,0.00012,29.06618]
[1776869044054,39.58,78740.06,0.0,-0.33824,0.00012,29.06618]
[1776869044068,39.58,78740.06,0.0,-0.33824,0.00012,29.06618]
[1776869044099,39.58,78740.06,0.0,-0.33824,0.00012,29.06618]
[1776869044128,39.58,78740.06,0.0,-0.33824,0.00012,29.06618]
[1776869044162,39.58,78740.06,0.0,-0.33824,0.00012,29.06618]
[1776869044193,39.58,78740.06,0.0,-0.33824,0.00012,29.06618]
[1776869044220,39.58,78740.06,0.0,-0.33824,0.00012,29.06618]
[1776869044253,39.58,78740.06,0.0,-0.33824,0.00012,29.06618]
[1776869044844,39.58,78744.11,0.0,-0.33776,0.00012,29.05194]
[1776869047739,39.58,78747.73,0.0,-0.33734,0.00012,29.03917]
[1776869047763,39.58,78747.73,0.0,-0.33734,0.00012,29.03917]
[1776869050182,39.58,78741.22,0.0,-0.33809,0.00012,29.06169]
[1776869050259,39.58,78741.22,0.0,-0.33809,0.00012,29.06169]
[1776869050492,39.58,78732.1,0.0,-0.33915,0.00012,29.09331]
[1776869051905,39.58,78732.1,0.0,-0.33915,0.00012,29.09331]
[1776869052209,39.57,78731.32,0.0,-0.33923,0.00012,29.09588]
[1776869052325,39.57,78731.32,0.0,-0.33923,0.00012,29.09588]
[1776869052941,39.57,78731.32,0.0,-0.33923,0.00012,29.09588]
[1776869053782,39.57,78735.44,0.0,-0.33875,0.00012,29.08145]
[1776869054209,39.57,78735.53,0.0,-0.33873,0.00012,29.0809]
[1776869054520,39.57,78735.53,0.0,-0.33873,0.00012,29.0809]
[1776869058255,39.57,78735.33,0.0,-0.33874,0.00012,29.08125]
[1776869058547,39.57,78734.0,0.0,-0.3389,0.00012,29.08576]
[1776869060844,39.57,78733.95,0.0,-0.3389,0.00012,29.08582]
[1776869060912,39.57,78733.95,0.0,-0.3389,0.00012,29.08582]
[1776869062004,39.56,78730.67,0.0,-0.33927,0.00012,29.09697]
[1776869062577,39.56,78726.7,0.0,-0.33973,0.00012,29.11059]
[1776869067612,39.56,78721.42,0.0,-0.34032,0.00012,29.12807]
[1776869070420,39.55,78721.77,0.0,-0.34027,0.00012,29.12656]
[1776869070633,39.55,78711.85,0.0,-0.34143,0.00012,29.16046]
[1776869071946,39.55,78706.16,0.0,-0.34207,0.00012,29.1764]
[1776869072159,39.55,78706.16,0.0,-0.34207,0.00012,29.1764]
[1776869072438,39.55,78706.16,0.0,-0.34207,0.00012,29.1764]
[1776869072646,39.55,78706.16,0.0,-0.34207,0.00012,29.1764]
[1776869072739,39.55,78706.16,0.0,-0.34207,0.00012,29.1764]
[1776869072840,39.55,78707.64,0.0,-0.34189,0.00012,29.17117]
[1776869073097,39.55,78707.64,0.0,-0.34189,0.00012,29.17117]
[1776869073122,39.55,78707.64,0.0,-0.34189,0.00012,29.17117]
[1776869074141,39.55,78707.64,0.0,-0.34188,0.00012,29.17099]
[1776869074217,39.55,78707.64,0.0,-0.34188,0.00012,29.17099]
[1776869074498,39.55,78707.64,0.0,-0.34188,0.00012,29.17099]
[1776869074508,39.55,78707.64,0.0,-0.34188,0.00012,29.17099]
[1776869074666,39.54,78705.43,0.0,-0.34214,0.00012,29.17833]
[1776869076181,39.54,78702.84,0.0,-0.34243,0.00012,29.18695]
[1776869076483,39.54,78702.84,0.0,-0.34243,0.00012,29.18695]
[1776869076491,39.54,78702.84,0.0,-0.34243,0.00012,29.18695]
[1776869076518,39.54,78702.84,0.0,-0.34243,0.00012,29.18695]
[1776869076881,39.54,78705.77,0.0,-0.34209,0.00012,29.17679]
[1776869079952,39.54,78716.96,0.0,-0.34076,0.00012,29.13798]
[1776869080721,39.54,78716.96,0.0,-0.34076,0.00012,29.13798]
[1776869080748,39.54,78716.96,0.0,-0.34076,0.00012,29.13798]
[1776869080844,39.54,78716.96,0.0,-0.34076,0.00012,29.13798]
[1776869080945,39.53,78715.74,0.0,-0.3409,0.00012,29.14202]
[1776869082418,39.53,78716.28,0.0,-0.34083,0.00012,29.14]
[1776869082456,39.53,78716.28,0.0,-0.34083,0.00012,29.14]
[1776869082545,39.53,78716.28,0.0,-0.34083,0.00012,29.14]
[1776869082555,39.53,78716.28,0.0,-0.34083,0.00012,29.14]
[1776869082717,39.53,78713.67,0.0,-0.34113,0.00012,29.14879]
[1776869085047,39.53,78711.08,0.0,-0.34142,0.00012,29.15731]
[1776869085102,39.53,78711.08,0.0,-0.34142,0.00012,29.15731]
[1776869085165,39.53,78711.08,0.0,-0.34142,0.00012,29.15731]
[1776869085176,39.53,78711.08,0.0,-0.34142,0.00012,29.15731]
[1776869085930,39.53,78711.08,0.0,-0.34142,0.00012,29.15731]
[1776869085739,39.53,78711.08,0.0,-0.34142,0.00012,29.15713]
[1776869086011,39.53,78711.08,0.0,-0.34142,0.00012,29.15713]
[1776869086155,39.53,78711.08,0.0,-0.34142,0.00012,29.15713]
[1776869086218,39.53,78711.08,0.0,-0.34142,0.00012,29.15713]
[1776869086746,39.53,78710.84,0.0,-0.34145,0.00012,29.15795]
[1776869087479,39.53,78710.84,0.0,-0.34145,0.00012,29.15795]
[1776869087961,39.52,78695.39,0.0,-0.34325,0.00012,29.21034]
[1776869088462,39.52,78695.39,0.0,-0.34325,0.00012,29.21034]
[1776869088663,39.52,78695.39,0.0,-0.34325,0.00012,29.21034]
[1776869088673,39.52,78695.39,0.0,-0.34325,0.00012,29.21034]
[1776869088721,39.52,78695.39,0.0,-0.34325,0.00012,29.21034]
[1776869088797,39.52,78696.25,0.0,-0.34314,0.00012,29.20727]
[1776869090247,39.52,78699.84,0.0,-0.34272,0.00012,29.19493]
[1776869090667,39.52,78699.84,0.0,-0.34272,0.00012,29.19493]
[1776869090872,39.52,78700.15,0.0,-0.34267,0.00012,29.19372]
[1776869092481,39.52,78700.61,0.0,-0.34262,0.00012,29.19201]
[1776869092968,39.52,78691.62,0.0,-0.34366,0.00012,29.2223]
[1776869098765,39.52,78689.91,0.0,-0.34387,0.00012,29.22831]
[1776869098831,39.52,78689.61,0.0,-0.34391,0.00012,29.22936]
[1776869099021,39.52,78689.61,0.0,-0.34391,0.00012,29.22936]
[1776869099353,39.52,78689.61,0.0,-0.34391,0.00012,29.22936]
[1776869099924,39.52,78700.06,0.0,-0.34268,0.00012,29.19391]
[1776869100326,39.52,78700.06,0.0,-0.34268,0.00012,29.19391]
[1776869100865,39.52,78700.16,0.0,-0.34267,0.00012,29.19352]
[1776869102129,39.52,78696.53,0.0,-0.34309,0.00012,29.20577]
[1776869102507,39.52,78696.53,0.0,-0.34309,0.00012,29.20577]
[1776869104827,39.52,78696.62,0.0,-0.34308,0.00012,29.20533]
[1776869104924,39.52,78694.2,0.0,-0.34336,0.00012,29.21345]
[1776869106040,39.52,78693.93,0.0,-0.34339,0.00012,29.2143]
[1776869106847,39.52,78693.93,0.0,-0.34339,0.00012,29.2143]
[1776869106886,39.52,78693.93,0.0,-0.34339,0.00012,29.21422]
[1776869110437,39.51,78699.01,0.0,-0.34278,0.00012,29.1968]
[1776869110903,39.51,78699.01,0.0,-0.34278,0.00012,29.1968]
[1776869110922,39.51,78699.01,0.0,-0.34278,0.00012,29.1968]
[1776869111922,39.51,78695.72,0.0,-0.34317,0.00012,29.20783]
[1776869112919,39.51,78695.72,0.0,-0.34317,0.00012,29.20783]
[1776869112926,39.51,78695.72,0.0,-0.34317,0.00012,29.20783]
[1776869112955,39.51,78695.72,0.0,-0.34317,0.00012,29.20783]
[1776869112962,39.51,78701.59,0.0,-0.34248,0.00012,29.18785]
[1776869114395,39.51,78701.59,0.0,-0.34247,0.00012,29.18779]
[1776869114422,39.51,78701.59,0.0,-0.34247,0.00012,29.18779]
[1776869114433,39.51,78701.59,0.0,-0.34247,0.00012,29.18779]
[1776869114472,39.51,78701.59,0.0,-0.34247,0.00012,29.18779]
[1776869114484,39.51,78701.59,0.0,-0.34247,0.00012,29.18779]
[1776869114530,39.51,78701.59,0.0,-0.34247,0.00012,29.18779]
[1776869114557,39.51,78701.59,0.0,-0.34247,0.00012,29.18779]
[1776869114569,39.51,78701.59,0.0,-0.34247,0.00012,29.18779]
[1776869114612,39.51,78701.59,0.0,-0.34247,0.00012,29.18779]
[1776869114644,39.51,78701.59,0.0,-0.34247,0.00012,29.18779]
[1776869114946,39.51,78701.59,0.0,-0.34247,0.00012,29.18779]
[1776869114964,39.51,78701.59,0.0,-0.34247,0.00012,29.18779]
[1776869114943,39.51,78701.2,0.0,-0.34252,0.00012,29.18906]
[1776869115726,39.51,78701.2,0.0,-0.34252,0.00012,29.18906]
[1776869115812,39.51,78701.2,0.0,-0.34252,0.00012,29.18906]
[1776869115950,39.51,78703.83,0.0,-0.34221,0.00012,29.18005]
[1776869116932,39.51,78703.83,0.0,-0.34221,0.00012,29.18005]
[1776869116979,39.51,78708.63,0.0,-0.34164,0.00012,29.16348]
[1776869117196,39.51,78708.63,0.0,-0.34164,0.00012,29.16348]
[1776869118397,39.51,78708.63,0.0,-0.34164,0.00012,29.16329]
[1776869118413,39.51,78708.63,0.0,-0.34164,0.00012,29.16329]
[1776869118481,39.51,78708.63,0.0,-0.34164,0.00012,29.16329]
[1776869118735,39.51,78708.63,0.0,-0.34164,0.00012,29.16329]
[1776869118798,39.51,78708.63,0.0,-0.34164,0.00012,29.16329]
[1776869118991,39.51,78708.63,0.0,-0.34164,0.00012,29.16329]
[1776869120985,39.5,78707.65,0.0,-0.34173,0.00012,29.16612]
[1776869121024,39.5,78707.65,0.0,-0.34173,0.00012,29.16612]
[1776869121992,39.5,78706.5,0.0,-0.34186,0.00012,29.16986]
[1776869122148,39.5,78706.5,0.0,-0.34186,0.00012,29.16986]
[1776869122281,39.5,78706.5,0.0,-0.34186,0.00012,29.16986]
[1776869123017,39.5,78719.39,0.0,-0.34035,0.00012,29.12544]
[1776869125021,39.5,78725.33,0.0,-0.33965,0.00012,29.10463]
[1776869127084,39.49,78725.71,0.0,-0.3396,0.00012,29.10305]
[1776869127114,39.49,78725.71,0.0,-0.3396,0.00012,29.10305]
[1776869127128,39.49,78725.71,0.0,-0.3396,0.00012,29.10305]
[1776869127590,39.49,78725.53,0.0,-0.33962,0.00012,29.10367]
[1776869128453,39.49,78725.53,0.0,-0.33962,0.00012,29.10367]
[1776869128512,39.49,78725.53,0.0,-0.33962,0.00012,29.10367]
[1776869129097,39.49,78725.91,0.0,-0.33957,0.00012,29.10222]
[1776869129817,39.49,78722.51,0.0,-0.33996,0.00012,29.11372]
[1776869130137,39.49,78722.51,0.0,-0.33996,0.00012,29.11372]
[1776869131172,39.49,78723.73,0.0,-0.3398,0.00012,29.10622]
[1776869131251,39.49,78723.73,0.0,-0.3398,0.00012,29.10622]
[1776869131262,39.49,78723.73,0.0,-0.3398,0.00012,29.10622]
[1776869131272,39.49,78723.73,0.0,-0.3398,0.00012,29.10622]
[1776869131590,39.49,78726.63,0.0,-0.33946,0.00012,29.09618]
[1776869133148,39.49,78727.47,0.0,-0.33935,0.00012,29.093]
[1776869133655,39.49,78728.88,0.0,-0.33919,0.00012,29.08811]
[1776869137827,39.48,78730.49,0.0,-0.33899,0.00012,29.08202]
[1776869137902,39.48,78730.49,0.0,-0.33899,0.00012,29.08202]
[1776869138371,39.48,78728.11,0.0,-0.33926,0.00012,29.09017]
[1776869138399,39.48,78728.11,0.0,-0.33926,0.00012,29.09017]
[1776869138697,39.48,78728.11,0.0,-0.33926,0.00012,29.09017]
[1776869138948,39.48,78725.18,0.0,-0.3396,0.00012,29.10021]
[1776869139327,39.48,78725.18,0.0,-0.3396,0.00012,29.10021]
[1776869139369,39.48,78725.18,0.0,-0.3396,0.00012,29.10021]
[1776869139957,39.48,78714.89,0.0,-0.3408,0.00012,29.13559]
[1776869140256,39.48,78714.89,0.0,-0.3408,0.00012,29.13559]
[1776869140268,39.48,78714.89,0.0,-0.3408,0.00012,29.13559]
[1776869140990,39.48,78704.74,0.0,-0.34198,0.00012,29.17021]
[1776869146163,39.47,78704.04,0.0,-0.34203,0.00012,29.1717]
[1776869151246,39.46,78703.05,0.0,-0.34213,0.00012,29.17436]
[1776869151370,39.46,78703.05,0.0,-0.34213,0.00012,29.17436]
[1776869151991,39.46,78701.33,0.0,-0.34232,0.00012,29.17986]
[1776869157480,39.45,78702.7,0.0,-0.34213,0.00012,29.17445]
[1776869159478,39.45,78702.78,0.0,-0.34211,0.00012,29.17366]
[1776869159498,39.45,78702.78,0.0,-0.34211,0.00012,29.17366]
[1776869160404,39.45,78708.95,0.0,-0.34138,0.00012,29.15238]
[1776869161034,39.45,78708.95,0.0,-0.34138,0.00012,29.15238]
[1776869161391,39.45,78711.49,0.0,-0.34108,0.00012,29.1435]
[1776869161841,39.45,78711.49,0.0,-0.34108,0.00012,29.1435]
[1776869161983,39.45,78711.49,0.0,-0.34108,0.00012,29.1435]
[1776869162040,39.45,78717.61,0.0,-0.34036,0.00012,29.12241]
[1776869162478,39.45,78717.61,0.0,-0.34036,0.00012,29.12241]
[1776869163037,39.44,78747.36,0.0,-0.33688,0.00012,29.01836]
[1776869163143,39.44,78747.36,0.0,-0.33688,0.00012,29.01836]
[1776869163249,39.44,78747.36,0.0,-0.33688,0.00012,29.01836]
[1776869163575,39.44,78747.36,0.0,-0.33688,0.00012,29.01836]
[1776869163880,39.44,78747.36,0.0,-0.33688,0.00012,29.01836]
[1776869163880,39.44,78752.78,0.0,-0.33625,0.00012,28.99916]
[1776869164255,39.44,78752.78,0.0,-0.33625,0.00012,28.99916]
[1776869164411,39.44,78752.78,0.0,-0.33625,0.00012,28.99916]
[1776869164851,39.44,78752.78,0.0,-0.33625,0.00012,28.99916]
[1776869164919,39.44,78752.78,0.0,-0.33625,0.00012,28.99916]
[1776869165058,39.44,78732.42,0.0,-0.33862,0.00012,29.07066]
[1776869165177,39.44,78732.42,0.0,-0.33862,0.00012,29.07066]
[1776869165244,39.44,78732.42,0.0,-0.33862,0.00012,29.07066]
[1776869165410,39.44,78732.42,0.0,-0.33862,0.00012,29.07066]
[1776869165581,39.44,78732.42,0.0,-0.33862,0.00012,29.07066]
[1776869165603,39.44,78714.53,0.0,-0.34071,0.00012,29.13272]
[1776869166477,39.44,78714.53,0.0,-0.34071,0.00012,29.13272]
[1776869167016,39.44,78714.53,0.0,-0.34071,0.00012,29.13272]
[1776869167002,39.44,78714.36,0.0,-0.34072,0.00012,29.13303]
[1776869167596,39.44,78714.36,0.0,-0.34072,0.00012,29.13303]
[1776869167721,39.44,78714.36,0.0,-0.34072,0.00012,29.13303]
[1776869167743,39.44,78716.68,0.0,-0.34045,0.00012,29.12503]
[1776869169624,39.44,78716.89,0.0,-0.34042,0.00012,29.12417]
[1776869170018,39.44,78721.46,0.0,-0.33988,0.00012,29.1081]
[1776869170874,39.44,78721.46,0.0,-0.33988,0.00012,29.1081]
[1776869170997,39.44,78721.46,0.0,-0.33988,0.00012,29.1081]
[1776869171679,39.44,78718.47,0.0,-0.34023,0.00012,29.11832]
[1776869171781,39.44,78718.47,0.0,-0.34023,0.00012,29.11832]
[1776869172010,39.44,78718.47,0.0,-0.34023,0.00012,29.11832]
[1776869171882,39.43,78716.53,0.0,-0.34045,0.00012,29.12488]
[1776869172089,39.43,78716.53,0.0,-0.34045,0.00012,29.12488]
[1776869172180,39.43,78716.53,0.0,-0.34045,0.00012,29.12488]
[1776869172971,39.43,78716.53,0.0,-0.34045,0.00012,29.12488]
[1776869173008,39.43,78718.33,0.0,-0.34023,0.00012,29.11852]
[1776869173257,39.43,78718.33,0.0,-0.34023,0.00012,29.11852]
[1776869173284,39.43,78718.33,0.0,-0.34023,0.00012,29.11852]
[1776869173370,39.43,78718.33,0.0,-0.34023,0.00012,29.11852]
[1776869173642,39.43,78718.33,0.0,-0.34023,0.00012,29.11852]
[1776869173801,39.43,78718.33,0.0,-0.34023,0.00012,29.11852]
[1776869173826,39.43,78741.31,0.0,-0.33755,0.00012,29.03839]
[1776869174494,39.43,78741.31,0.0,-0.33755,0.00012,29.03839]
[1776869174531,39.43,78741.31,0.0,-0.33755,0.00012,29.03839]
[1776869174558,39.43,78741.31,0.0,-0.33755,0.00012,29.03839]
[1776869174595,39.43,78741.31,0.0,-0.33755,0.00012,29.03839]
[1776869175079,39.43,78761.23,0.0,-0.33523,0.00012,28.96776]
[1776869175463,39.43,78761.23,0.0,-0.33523,0.00012,28.96776]
[1776869175561,39.43,78761.23,0.0,-0.33523,0.00012,28.96776]
[1776869175720,39.43,78765.55,0.0,-0.33472,0.00012,28.95234]
[1776869178211,39.43,78770.3,0.0,-0.33417,0.00012,28.93529]
[1776869179793,39.43,78772.26,0.0,-0.33394,0.00012,28.92825]
[1776869179885,39.43,78772.26,0.0,-0.33394,0.00012,28.92825]
[1776869179931,39.43,78773.97,0.0,-0.33375,0.00012,28.92211]
[1776869181488,39.43,78774.73,0.0,-0.33366,0.00012,28.91937]
[1776869181515,39.43,78774.73,0.0,-0.33366,0.00012,28.91937]
[1776869186579,39.43,78774.3,0.0,-0.33371,0.00012,28.921]
[1776869187210,39.43,78774.15,0.0,-0.33373,0.00012,28.92155]
[1776869187580,39.43,78774.15,0.0,-0.33373,0.00012,28.92155]
[1776869187639,39.43,78774.15,0.0,-0.33373,0.00012,28.92155]
[1776869187861,39.43,78774.15,0.0,-0.33373,0.00012,28.92155]
[1776869189236,39.43,78759.53,0.0,-0.33543,0.00012,28.97385]
[1776869191861,39.43,78759.39,0.0,-0.33544,0.00012,28.97431]
[1776869191896,39.43,78759.39,0.0,-0.33544,0.00012,28.97431]
[1776869191967,39.43,78756.5,0.0,-0.33576,0.00012,28.98137]
[1776869197902,39.43,78755.6,0.0,-0.33586,0.00012,28.98442]
[1776869197973,39.43,78755.6,0.0,-0.33586,0.00012,28.98442]
[1776869198004,39.43,78756.71,0.0,-0.33573,0.00012,28.98044]
[1776869200366,39.43,78753.43,0.0,-0.33611,0.00012,28.99203]
[1776869200413,39.43,78753.43,0.0,-0.33611,0.00012,28.99203]
[1776869200425,39.43,78753.43,0.0,-0.33611,0.00012,28.99203]
[1776869200440,39.43,78753.43,0.0,-0.33611,0.00012,28.99203]
[1776869200564,39.43,78753.43,0.0,-0.33611,0.00012,28.99203]
[1776869200861,39.43,78743.58,0.0,-0.33726,0.00012,29.02684]
[1776869202484,39.43,78737.11,0.0,-0.33801,0.00012,29.04948]
[1776869202503,39.43,78737.11,0.0,-0.33801,0.00012,29.04948]
[1776869202567,39.43,78737.11,0.0,-0.33801,0.00012,29.04948]
[1776869202885,39.43,78737.11,0.0,-0.33801,0.00012,29.04948]
[1776869203086,39.43,78737.11,0.0,-0.33801,0.00012,29.04948]
[1776869203078,39.43,78736.75,0.0,-0.33805,0.00012,29.05074]
[1776869203174,39.43,78736.75,0.0,-0.33805,0.00012,29.05074]
[1776869203284,39.43,78736.75,0.0,-0.33805,0.00012,29.05074]
[1776869203646,39.43,78736.75,0.0,-0.33805,0.00012,29.05074]
[1776869203973,39.43,78754.68,0.0,-0.33596,0.00012,28.98734]
[1776869205293,39.43,78763.06,0.0,-0.33498,0.00012,28.95751]
[1776869205304,39.43,78763.06,0.0,-0.33498,0.00012,28.95751]
[1776869205553,39.43,78763.06,0.0,-0.33498,0.00012,28.95751]
[1776869205593,39.43,78761.48,0.0,-0.33517,0.00012,28.96312]
[1776869206121,39.43,78761.48,0.0,-0.33517,0.00012,28.96312]
[1776869206932,39.43,78762.38,0.0,-0.33506,0.00012,28.95989]
[1776869209160,39.43,78763.65,0.0,-0.33491,0.00012,28.95533]
[1776869209366,39.43,78763.65,0.0,-0.33491,0.00012,28.95533]
[1776869209908,39.43,78763.65,0.0,-0.33491,0.00012,28.95533]
[1776869209957,39.43,78763.65,0.0,-0.33491,0.00012,28.95533]
[1776869210054,39.43,78774.21,0.0,-0.33369,0.00012,28.91747]
[1776869210162,39.43,78774.21,0.0,-0.33369,0.00012,28.91747]
[1776869210379,39.43,78774.21,0.0,-0.33369,0.00012,28.91747]
[1776869210484,39.43,78774.21,0.0,-0.33369,0.00012,28.91747]
[1776869210525,39.43,78774.21,0.0,-0.33369,0.00012,28.91747]
[1776869210551,39.43,78774.21,0.0,-0.33369,0.00012,28.91747]
[1776869211091,39.43,78774.21,0.0,-0.33369,0.00012,28.91747]
[1776869210995,39.43,78787.97,0.0,-0.33209,0.00012,28.86773]
[1776869211165,39.43,78787.97,0.0,-0.33209,0.00012,28.86773]
[1776869211184,39.43,78787.97,0.0,-0.33209,0.00012,28.86773]
[1776869211632,39.43,78788.67,0.0,-0.33201,0.00012,28.86521]
[1776869212659,39.43,78793.98,0.0,-0.3314,0.00012,28.84595]
[1776869215689,39.43,78795.31,0.0,-0.33125,0.00012,28.84127]
[1776869216268,39.43,78802.08,0.0,-0.33047,0.00012,28.81658]
[1776869216673,39.43,78802.07,0.0,-0.33047,0.00012,28.81671]
[1776869221706,39.43,78800.2,0.0,-0.3307,0.00012,28.82411]
[1776869223925,39.44,78811.91,0.0,-0.32936,0.00012,28.78131]
[1776869225666,39.44,78811.74,0.0,-0.32938,0.00012,28.78192]
[1776869225807,39.44,78811.74,0.0,-0.32938,0.00012,28.78192]
[1776869225947,39.44,78811.74,0.0,-0.32938,0.00012,28.78192]
[1776869226011,39.44,78820.77,0.0,-0.32834,0.00012,28.74855]
[1776869226343,39.44,78820.77,0.0,-0.32834,0.00012,28.74855]
[1776869227040,39.44,78820.77,0.0,-0.32834,0.00012,28.74855]
[1776869228391,39.43,78826.66,0.0,-0.32766,0.00012,28.72654]
[1776869228445,39.43,78826.66,0.0,-0.32766,0.00012,28.72654]
[1776869228449,39.43,78826.66,0.0,-0.32766,0.00012,28.72654]
[1776869231725,39.43,78825.45,0.0,-0.32778,0.00012,28.73068]
[1776869232388,39.43,78826.29,0.0,-0.32768,0.00012,28.72743]
[1776869232976,39.43,78827.44,0.0,-0.32755,0.00012,28.72302]
[1776869234801,39.43,78828.56,0.0,-0.32741,0.00012,28.71853]
[1776869234866,39.43,78828.56,0.0,-0.32741,0.00012,28.71853]
[1776869234885,39.43,78831.5,0.0,-0.32707,0.00012,28.70756]
[1776869236268,39.43,78834.4,0.0,-0.32673,0.00011,28.69656]
[1776869236450,39.43,78834.4,0.0,-0.32673,0.00011,28.69656]
[1776869236461,39.43,78834.4,0.0,-0.32673,0.00011,28.69656]
[1776869236510,39.43,78834.4,0.0,-0.32673,0.00011,28.69656]
[1776869236811,39.43,78834.4,0.0,-0.32673,0.00011,28.69641]
[1776869238478,39.42,78837.23,0.0,-0.3264,0.00011,28.68567]
[1776869238825,39.42,78837.93,0.0,-0.32632,0.00011,28.68292]
[1776869242317,39.42,78836.82,0.0,-0.32643,0.00011,28.68671]
[1776869242428,39.42,78836.82,0.0,-0.32643,0.00011,28.68671]
[1776869242575,39.42,78836.82,0.0,-0.32643,0.00011,28.68671]
[1776869242900,39.42,78832.74,0.0,-0.3269,0.00012,28.70187]
[1776869244592,39.42,78832.74,0.0,-0.3269,0.00012,28.70178]
[1776869245005,39.42,78829.04,0.0,-0.32732,0.00012,28.7155]
[1776869250008,39.42,78825.28,0.0,-0.32774,0.00012,28.72907]
[1776869250228,39.42,78825.28,0.0,-0.32774,0.00012,28.72907]
[1776869250369,39.41,78827.19,0.0,-0.32752,0.00012,28.72183]
[1776869251075,39.41,78816.19,0.0,-0.32877,0.00012,28.75953]
[1776869252631,39.41,78815.67,0.0,-0.32883,0.00012,28.76141]
[1776869252651,39.41,78815.67,0.0,-0.32883,0.00012,28.76141]
[1776869252924,39.42,78808.86,0.0,-0.32963,0.00012,28.7869]
[1776869254235,39.42,78806.99,0.0,-0.32985,0.00012,28.79394]
[1776869254655,39.42,78806.99,0.0,-0.32985,0.00012,28.79394]
[1776869254937,39.42,78808.53,0.0,-0.32967,0.00012,28.78844]
[1776869256656,39.42,78805.22,0.0,-0.33006,0.00012,28.80061]
[1776869256953,39.42,78805.22,0.0,-0.33006,0.00012,28.80077]
[1776869257932,39.42,78805.22,0.0,-0.33006,0.00012,28.80077]
[1776869258060,39.42,78805.22,0.0,-0.33006,0.00012,28.80077]
[1776869258512,39.42,78803.63,0.0,-0.33025,0.00012,28.80676]
[1776869258672,39.42,78803.63,0.0,-0.33025,0.00012,28.80676]
[1776869258968,39.42,78803.38,0.0,-0.33028,0.00012,28.80767]
[1776869259973,39.42,78792.37,0.0,-0.33156,0.00012,28.84818]
[1776869260694,39.42,78792.37,0.0,-0.33156,0.00012,28.84818]
[1776869260738,39.42,78792.37,0.0,-0.33156,0.00012,28.84818]
[1776869260981,39.42,78791.11,0.0,-0.33171,0.00012,28.85288]
[1776869263107,39.42,78791.87,0.0,-0.33162,0.00012,28.85022]
[1776869264411,39.43,78797.77,0.0,-0.33094,0.00012,28.8289]
[1776869265090,39.43,78808.37,0.0,-0.32972,0.00012,28.79013]
[1776869270127,39.43,78806.69,0.0,-0.32993,0.00012,28.7969]
[1776869270803,39.43,78807.11,0.0,-0.32989,0.00012,28.7955]
[1776869270842,39.43,78807.11,0.0,-0.32989,0.00012,28.7955]
[1776869270868,39.43,78807.11,0.0,-0.32989,0.00012,28.7955]
[1776869271052,39.43,78806.91,0.0,-0.32992,0.00012,28.79639]
[1776869275399,39.44,78805.13,0.0,-0.33013,0.00012,28.80332]
[1776869277010,39.44,78808.33,0.0,-0.32976,0.00012,28.79153]
[1776869277093,39.44,78809.56,0.0,-0.32962,0.00012,28.78699]
[1776869278955,39.44,78807.84,0.0,-0.32982,0.00012,28.79329]
[1776869279147,39.44,78807.28,0.0,-0.32988,0.00012,28.79533]
[1776869279600,39.44,78807.28,0.0,-0.32988,0.00012,28.79533]
[1776869279664,39.44,78807.28,0.0,-0.32988,0.00012,28.79533]
[1776869279665,39.44,78807.28,0.0,-0.32988,0.00012,28.79533]
[1776869280010,39.44,78807.28,0.0,-0.32988,0.00012,28.79533]
[1776869280077,39.44,78807.28,0.0,-0.32988,0.00012,28.79533]
[1776869280116,39.44,78805.84,0.0,-0.33005,0.00012,28.80059]
[1776869280412,39.44,78805.84,0.0,-0.33005,0.00012,28.80059]
[1776869280472,39.44,78805.84,0.0,-0.33005,0.00012,28.80059]
[1776869281121,39.44,78805.84,0.0,-0.33005,0.00012,28.80065]
[1776869281379,39.44,78805.84,0.0,-0.33005,0.00012,28.80065]
[1776869281431,39.44,78805.84,0.0,-0.33005,0.00012,28.80065]
[1776869282129,39.44,78803.88,0.0,-0.33028,0.00012,28.8079]
[1776869282365,39.44,78803.88,0.0,-0.33028,0.00012,28.8079]
[1776869282407,39.44,78803.88,0.0,-0.33028,0.00012,28.8079]
[1776869282416,39.44,78803.88,0.0,-0.33028,0.00012,28.8079]
[1776869282957,39.44,78803.88,0.0,-0.33028,0.00012,28.8079]
[1776869283012,39.44,78803.88,0.0,-0.33028,0.00012,28.8079]
[1776869283135,39.44,78812.79,0.0,-0.32925,0.00012,28.77502]
[1776869285045,39.44,78819.29,0.0,-0.32849,0.00012,28.75081]
[1776869285075,39.44,78819.29,0.0,-0.32849,0.00012,28.75081]
[1776869288213,39.43,78817.14,0.0,-0.32872,0.00012,28.75806]
[1776869289047,39.43,78817.14,0.0,-0.32872,0.00012,28.75806]
[1776869289177,39.43,78818.1,0.0,-0.32861,0.00012,28.75454]
[1776869291059,39.43,78813.83,0.0,-0.3291,0.00012,28.77035]
[1776869291106,39.43,78813.83,0.0,-0.3291,0.00012,28.77035]
[1776869291193,39.43,78813.67,0.0,-0.32912,0.00012,28.77097]
[1776869293180,39.43,78812.7,0.0,-0.32924,0.00012,28.77457]
[1776869294905,39.43,78814.99,0.0,-0.32897,0.00012,28.76614]
[1776869295077,39.43,78817.25,0.0,-0.32871,0.00012,28.75786]
[1776869300775,39.43,78819.8,0.0,-0.32842,0.00012,28.74853]
[1776869303200,39.43,78819.28,0.0,-0.32849,0.00012,28.75056]
[1776869303218,39.43,78823.38,0.0,-0.32801,0.00012,28.7352]
[1776869303361,39.43,78823.38,0.0,-0.32801,0.00012,28.7352]
[1776869304152,39.43,78823.38,0.0,-0.32801,0.00012,28.7352]
[1776869303441,39.43,78822.26,0.0,-0.32814,0.00012,28.73931]
[1776869304485,39.43,78820.11,0.0,-0.32838,0.00012,28.74724]
[1776869305228,39.43,78820.11,0.0,-0.32838,0.00012,28.74724]
[1776869305963,39.43,78820.11,0.0,-0.32838,0.00012,28.74724]
[1776869306193,39.43,78820.54,0.0,-0.32833,0.00012,28.74567]
[1776869307209,39.43,78820.54,0.0,-0.32833,0.00012,28.74567]
[1776869307218,39.43,78820.54,0.0,-0.32833,0.00012,28.74567]
[1776869307250,39.43,78822.52,0.0,-0.32811,0.00012,28.73834]
[1776869307276,39.43,78822.52,0.0,-0.32811,0.00012,28.73834]
[1776869307351,39.43,78823.66,0.0,-0.32798,0.00012,28.7341]
[1776869310134,39.43,78825.96,0.0,-0.32771,0.00012,28.72541]
[1776869310676,39.43,78826.56,0.0,-0.32763,0.00012,28.72298]
[1776869315554,39.43,78821.31,0.0,-0.32821,0.00012,28.73881]
[1776869316818,39.42,78836.96,0.0,-0.3264,0.00011,28.68028]
[1776869317410,39.42,78836.96,0.0,-0.3264,0.00011,28.68028]
[1776869317420,39.42,78836.96,0.0,-0.3264,0.00011,28.68028]
[1776869317455,39.42,78836.96,0.0,-0.3264,0.00011,28.68028]
[1776869318121,39.42,78836.8,0.0,-0.32642,0.00011,28.68067]
[1776869323132,39.42,78833.99,0.0,-0.32673,0.00012,28.69075]
[1776869323441,39.42,78833.3,0.0,-0.3268,0.00012,28.69322]
[1776869323472,39.42,78833.3,0.0,-0.3268,0.00012,28.69322]
[1776869328521,39.42,78837.58,0.0,-0.3263,0.00011,28.67676]
[1776869329514,39.41,78836.66,0.0,-0.3264,0.00011,28.68002]
[1776869329540,39.41,78832.69,0.0,-0.32686,0.00012,28.6949]
[1776869333131,39.41,78830.91,0.0,-0.32706,0.00012,28.70138]
[1776869333206,39.41,78828.78,0.0,-0.3273,0.00012,28.70915]
[1776869333311,39.41,78828.78,0.0,-0.3273,0.00012,28.70915]
[1776869333378,39.41,78828.78,0.0,-0.3273,0.00012,28.70915]
[1776869333589,39.41,78828.78,0.0,-0.3273,0.00012,28.70915]
[1776869335550,39.41,78820.37,0.0,-0.32826,0.00012,28.74034]
[1776869335610,39.41,78820.37,0.0,-0.32826,0.00012,28.74034]
[1776869335653,39.41,78820.37,0.0,-0.32826,0.00012,28.74034]
[1776869335678,39.41,78820.37,0.0,-0.32826,0.00012,28.74034]
[1776869336330,39.41,78815.42,0.0,-0.32883,0.00012,28.75865]
[1776869336414,39.41,78815.42,0.0,-0.32883,0.00012,28.75865]
[1776869336444,39.41,78815.42,0.0,-0.32883,0.00012,28.75865]
[1776869337617,39.41,78819.02,0.0,-0.32841,0.00012,28.74526]
[1776869337719,39.41,78820.64,0.0,-0.32822,0.00012,28.73912]
[1776869341415,39.41,78820.42,0.0,-0.32824,0.00012,28.73959]
[1776869341479,39.41,78820.42,0.0,-0.32824,0.00012,28.73959]
[1776869341665,39.41,78820.42,0.0,-0.32824,0.00012,28.73959]
[1776869342183,39.4,78817.64,0.0,-0.32855,0.00012,28.74966]
[1776869342330,39.4,78817.64,0.0,-0.32855,0.00012,28.74966]
[1776869342766,39.4,78817.64,0.0,-0.32855,0.00012,28.74966]
[1776869342838,39.4,78817.64,0.0,-0.32855,0.00012,28.74966]
[1776869343738,39.4,78810.68,0.0,-0.32936,0.00012,28.77541]
[1776869344171,39.4,78810.68,0.0,-0.32936,0.00012,28.77541]
[1776869343806,39.41,78798.05,0.0,-0.33082,0.00012,28.82201]
[1776869345169,39.41,78790.46,0.0,-0.33171,0.00012,28.85]
[1776869345884,39.41,78790.46,0.0,-0.33171,0.00012,28.85]
[1776869345897,39.41,78790.46,0.0,-0.33171,0.00012,28.85]
[1776869345967,39.41,78788.22,0.0,-0.33197,0.00012,28.85826]
[1776869347205,39.41,78788.22,0.0,-0.33197,0.00012,28.85826]
[1776869347812,39.41,78788.22,0.0,-0.33197,0.00012,28.85826]
[1776869348162,39.41,78788.22,0.0,-0.33197,0.00012,28.85826]
[1776869348244,39.41,78788.22,0.0,-0.33197,0.00012,28.85826]
[1776869348244,39.41,78785.79,0.0,-0.33226,0.00012,28.86731]
[1776869349065,39.41,78772.92,0.0,-0.33375,0.00012,28.91389]
[1776869349944,39.41,78772.92,0.0,-0.33375,0.00012,28.91389]
[1776869349954,39.41,78772.92,0.0,-0.33375,0.00012,28.91389]
[1776869349993,39.41,78767.41,0.0,-0.3344,0.00012,28.93372]
[1776869353389,39.41,78767.38,0.0,-0.3344,0.00012,28.93393]
[1776869353878,39.41,78767.38,0.0,-0.3344,0.00012,28.93393]
[1776869354135,39.41,78768.36,0.0,-0.33429,0.00012,28.93051]
[1776869358677,39.41,78767.85,0.0,-0.33435,0.00012,28.93246]
[1776869358717,39.41,78765.96,0.0,-0.33458,0.00012,28.93928]
[1776869362911,39.42,78764.49,0.0,-0.33475,0.00012,28.94467]
[1776869363060,39.42,78764.49,0.0,-0.33475,0.00012,28.94467]
[1776869363095,39.42,78764.49,0.0,-0.33475,0.00012,28.94467]
[1776869366020,39.42,78766.48,0.0,-0.33452,0.00012,28.93765]
[1776869366174,39.42,78768.18,0.0,-0.33433,0.00012,28.93165]
[1776869367579,39.42,78770.13,0.0,-0.3341,0.00012,28.9247]
[1776869367588,39.42,78770.13,0.0,-0.3341,0.00012,28.9247]
[1776869367796,39.42,78770.13,0.0,-0.3341,0.00012,28.9247]
[1776869368062,39.42,78770.13,0.0,-0.3341,0.00012,28.9247]
[1776869368130,39.42,78785.91,0.0,-0.33227,0.00012,28.86774]
[1776869368626,39.42,78785.91,0.0,-0.33227,0.00012,28.86774]
[1776869368717,39.42,78785.91,0.0,-0.33227,0.00012,28.86774]
[1776869369107,39.42,78785.91,0.0,-0.33227,0.00012,28.86774]
[1776869369138,39.42,78809.84,0.0,-0.3295,0.00012,28.78027]
[1776869369375,39.42,78809.84,0.0,-0.3295,0.00012,28.78027]
[1776869369783,39.42,78809.84,0.0,-0.3295,0.00012,28.78027]
[1776869370170,39.42,78809.84,0.0,-0.3295,0.00012,28.78027]
[1776869370178,39.42,78809.84,0.0,-0.3295,0.00012,28.78027]
[1776869370240,39.42,78820.84,0.0,-0.32823,0.00012,28.7393]
[1776869372054,39.42,78821.48,0.0,-0.32815,0.00012,28.73693]
[1776869372064,39.42,78821.48,0.0,-0.32815,0.00012,28.73693]
[1776869372149,39.41,78820.61,0.0,-0.32823,0.00012,28.73668]
[1776869372477,39.41,78820.61,0.0,-0.32823,0.00012,28.73668]
[1776869372516,39.41,78820.61,0.0,-0.32823,0.00012,28.73668]
[1776869374199,39.41,78819.98,0.0,-0.3283,0.00012,28.73886]
[1776869374258,39.41,78819.98,0.0,-0.3283,0.00012,28.73886]
[1776869374438,39.41,78820.11,0.0,-0.32828,0.00012,28.73838]
[1776869374524,39.41,78820.11,0.0,-0.32828,0.00012,28.73838]
[1776869375066,39.41,78820.11,0.0,-0.32828,0.00012,28.73838]
[1776869375143,39.41,78831.1,0.0,-0.32701,0.00012,28.69727]
[1776869376139,39.41,78846.04,0.0,-0.32529,0.00011,28.64085]
[1776869377144,39.41,78846.04,0.0,-0.32529,0.00011,28.64085]
[1776869377213,39.41,78846.04,0.0,-0.32529,0.00011,28.64085]
[1776869377219,39.41,78847.86,0.0,-0.32508,0.00011,28.63389]
[1776869377842,39.41,78847.86,0.0,-0.32508,0.00011,28.63389]
[1776869377892,39.41,78847.86,0.0,-0.32508,0.00011,28.63389]
[1776869377943,39.41,78844.23,0.0,-0.32549,0.00011,28.6476]
[1776869380201,39.41,78847.01,0.0,-0.32517,0.00011,28.63693]
[1776869380208,39.41,78847.01,0.0,-0.32517,0.00011,28.63693]
[1776869380278,39.41,78849.25,0.0,-0.32491,0.00011,28.62838]
[1776869382033,39.41,78849.57,0.0,-0.32487,0.00011,28.62709]
[1776869382070,39.41,78849.57,0.0,-0.32487,0.00011,28.62709]
[1776869382092,39.4,78845.5,0.0,-0.32534,0.00011,28.64239]
[1776869382438,39.4,78845.5,0.0,-0.32534,0.00011,28.64239]
[1776869384244,39.4,78845.42,0.0,-0.32535,0.00011,28.64269]
[1776869384988,39.4,78836.9,0.0,-0.32632,0.00012,28.67456]
[1776869386279,39.4,78836.9,0.0,-0.32632,0.00012,28.67456]
[1776869386862,39.4,78838.99,0.0,-0.32607,0.00011,28.66647]
[1776869389994,39.4,78845.24,0.0,-0.32535,0.00011,28.64264]
[1776869390279,39.4,78845.24,0.0,-0.32535,0.00011,28.64264]
[1776869390890,39.4,78842.31,0.0,-0.32568,0.00011,28.65361]
[1776869391937,39.4,78842.31,0.0,-0.32568,0.00011,28.65361]
[1776869391942,39.4,78842.31,0.0,-0.32568,0.00011,28.65361]
[1776869392223,39.4,78843.91,0.0,-0.32549,0.00011,28.64748]
[1776869392694,39.4,78843.91,0.0,-0.32549,0.00011,28.64748]
[1776869392946,39.4,78843.91,0.0,-0.32549,0.00011,28.64748]
[1776869392957,39.4,78872.31,0.0,-0.32223,0.00011,28.53931]
[1776869394125,39.4,78872.31,0.0,-0.32223,0.00011,28.53931]
[1776869394230,39.4,78872.31,0.0,-0.32223,0.00011,28.53931]
[1776869394216,39.4,78874.43,0.0,-0.32199,0.00011,28.53107]
[1776869395005,39.4,78874.43,0.0,-0.32199,0.00011,28.53107]
[1776869395156,39.4,78874.43,0.0,-0.32199,0.00011,28.53107]
[1776869395199,39.4,78874.43,0.0,-0.32199,0.00011,28.53107]
[1776869395241,39.4,78881.4,0.0,-0.32119,0.00011,28.50423]
[1776869396434,39.4,78881.85,0.0,-0.32114,0.00011,28.50249]
[1776869396478,39.4,78881.85,0.0,-0.32114,0.00011,28.50249]
[1776869396932,39.4,78885.15,0.0,-0.32077,0.00011,28.48976]
[1776869400244,39.4,78884.48,0.0,-0.32084,0.00011,28.49243]
[1776869400297,39.4,78884.48,0.0,-0.32084,0.00011,28.49243]
[1776869400448,39.4,78885.27,0.0,-0.32075,0.00011,28.48941]
[1776869401241,39.4,78885.36,0.0,-0.32075,0.00011,28.48915]
[1776869405706,39.4,78886.41,0.0,-0.32063,0.00011,28.48523]
[1776869405889,39.4,78886.41,0.0,-0.32063,0.00011,28.48523]
[1776869406226,39.4,78903.94,0.0,-0.31863,0.00011,28.41706]
[1776869406368,39.4,78903.94,0.0,-0.31863,0.00011,28.41706]
[1776869407106,39.4,78903.94,0.0,-0.31863,0.00011,28.41706]
[1776869407120,39.4,78927.08,0.0,-0.31601,0.00011,28.32597]
[1776869408069,39.4,78927.08,0.0,-0.31601,0.00011,28.32597]
[1776869408118,39.4,78924.64,0.0,-0.31628,0.00011,28.33555]
[1776869408791,39.4,78924.64,0.0,-0.31628,0.00011,28.33555]
[1776869409020,39.4,78925.07,0.0,-0.31623,0.00011,28.33383]
[1776869410574,39.4,78931.53,0.0,-0.3155,0.00011,28.30838]
[1776869410644,39.4,78931.53,0.0,-0.3155,0.00011,28.30838]
[1776869410889,39.4,78931.53,0.0,-0.3155,0.00011,28.30838]
[1776869410942,39.4,78931.53,0.0,-0.3155,0.00011,28.30838]
[1776869411116,39.4,78931.53,0.0,-0.3155,0.00011,28.30838]
[1776869411138,39.4,78935.22,0.0,-0.31509,0.00011,28.2939]
[1776869414645,39.41,78936.18,0.0,-0.315,0.00011,28.29072]
[1776869414686,39.41,78936.18,0.0,-0.315,0.00011,28.29072]
[1776869415064,39.41,78939.53,0.0,-0.31463,0.00011,28.27754]
[1776869420100,39.41,78938.62,0.0,-0.31475,0.00011,28.28211]
[1776869425134,39.42,78938.89,0.0,-0.31475,0.00011,28.28195]
[1776869430168,39.43,78940.54,0.0,-0.31458,0.00011,28.27626]
[1776869431915,39.43,78940.65,0.0,-0.31456,0.00011,28.27296]
[1776869432779,39.43,78949.36,0.0,-0.31358,0.00011,28.23812]
[1776869433297,39.43,78955.16,0.0,-0.31293,0.00011,28.21501]
[1776869434972,39.43,78953.67,0.0,-0.3131,0.00011,28.22104]
[1776869435283,39.43,78953.43,0.0,-0.31313,0.00011,28.222]
[1776869436220,39.43,78943.1,0.0,-0.31429,0.00011,28.2634]
[1776869436821,39.43,78943.1,0.0,-0.31429,0.00011,28.2634]
[1776869437282,39.43,78937.51,0.0,-0.31493,0.00011,28.28595]
[1776869437935,39.43,78937.34,0.0,-0.31496,0.00011,28.28701]
[1776869443263,39.44,78939.78,0.0,-0.31471,0.00011,28.2782]
[1776869443779,39.44,78939.78,0.0,-0.31471,0.00011,28.2782]
[1776869446600,39.44,78941.33,0.0,-0.31455,0.00011,28.27257]
[1776869447291,39.44,78942.31,0.0,-0.31444,0.00011,28.26885]
[1776869448757,39.44,78946.26,0.0,-0.314,0.00011,28.25316]
[1776869448968,39.44,78946.26,0.0,-0.314,0.00011,28.25316]
[1776869449305,39.45,78951.17,0.0,-0.31345,0.00011,28.23361]
[1776869451001,39.45,78957.71,0.0,-0.31271,0.00011,28.20732]
[1776869451022,39.45,78957.71,0.0,-0.31271,0.00011,28.20732]
[1776869451052,39.45,78957.71,0.0,-0.31271,0.00011,28.20732]
[1776869451333,39.45,78957.71,0.0,-0.31271,0.00011,28.20732]
[1776869452428,39.45,78959.06,0.0,-0.31256,0.00011,28.2019]
[1776869453021,39.45,78959.06,0.0,-0.31256,0.00011,28.2019]
[1776869453043,39.45,78959.06,0.0,-0.31256,0.00011,28.2019]
[1776869453103,39.45,78959.06,0.0,-0.31256,0.00011,28.2019]
[1776869453359,39.45,78963.16,0.0,-0.3121,0.00011,28.18538]
[1776869454694,39.45,78964.52,0.0,-0.31194,0.00011,28.17991]
[1776869454749,39.45,78964.52,0.0,-0.31194,0.00011,28.17991]
[1776869455043,39.45,78964.52,0.0,-0.31194,0.00011,28.17991]
[1776869455064,39.45,78964.52,0.0,-0.31194,0.00011,28.17991]
[1776869455111,39.45,78964.52,0.0,-0.31194,0.00011,28.17991]
[1776869455371,39.45,78964.56,0.0,-0.31194,0.00011,28.17978]
[1776869460594,39.45,78958.85,0.0,-0.31259,0.00011,28.20293]
[1776869461110,39.45,78958.85,0.0,-0.31259,0.00011,28.20293]
[1776869461337,39.45,78957.34,0.0,-0.31276,0.00011,28.20902]
[1776869463217,39.45,78956.75,0.0,-0.31282,0.00011,28.21141]
[1776869463690,39.45,78957.42,0.0,-0.31275,0.00011,28.20872]
[1776869463698,39.45,78957.42,0.0,-0.31275,0.00011,28.20872]
[1776869464133,39.45,78959.87,0.0,-0.31247,0.00011,28.19887]
[1776869467191,39.45,78962.26,0.0,-0.3122,0.00011,28.18928]
[1776869467316,39.45,78961.77,0.0,-0.31226,0.00011,28.19129]
[1776869472495,39.45,78956.35,0.0,-0.31287,0.00011,28.21322]
[1776869477317,39.45,78956.97,0.0,-0.31281,0.00011,28.21081]
[1776869477374,39.45,78950.36,0.0,-0.31355,0.00011,28.23737]
[1776869477524,39.45,78950.36,0.0,-0.31355,0.00011,28.23737]
[1776869477578,39.45,78950.36,0.0,-0.31355,0.00011,28.23737]
[1776869479382,39.45,78946.21,0.0,-0.31402,0.00011,28.25398]
[1776869479401,39.45,78946.21,0.0,-0.31403,0.00011,28.25418]
[1776869481209,39.45,78946.21,0.0,-0.31403,0.00011,28.25438]
[1776869481266,39.45,78944.02,0.0,-0.31428,0.00011,28.26333]
[1776869482037,39.45,78944.02,0.0,-0.31428,0.00011,28.26333]
[1776869482076,39.45,78944.02,0.0,-0.31428,0.00011,28.26333]
[1776869483394,39.45,78941.95,0.0,-0.31452,0.00011,28.27179]
[1776869484083,39.46,78932.89,0.0,-0.31556,0.00011,28.30819]
[1776869489615,39.46,78934.9,0.0,-0.31535,0.00011,28.30116]
[1776869494650,39.47,78934.32,0.0,-0.31542,0.00011,28.30104]
[1776869500079,39.47,78935.07,0.0,-0.31536,0.00011,28.29871]
[1776869501621,39.47,78927.75,0.0,-0.31619,0.00011,28.328]
[1776869501982,39.47,78927.75,0.0,-0.31619,0.00011,28.328]
[1776869502046,39.47,78927.75,0.0,-0.31619,0.00011,28.328]
[1776869502269,39.47,78927.75,0.0,-0.31619,0.00011,28.328]
[1776869502349,39.47,78927.75,0.0,-0.31619,0.00011,28.328]
[1776869502369,39.47,78927.75,0.0,-0.31619,0.00011,28.328]
[1776869502492,39.47,78920.57,0.0,-0.31701,0.00011,28.35646]
[1776869502857,39.48,78917.3,0.0,-0.31738,0.00011,28.36942]
[1776869505022,39.48,78910.98,0.0,-0.3181,0.00011,28.3943]
[1776869505067,39.48,78910.98,0.0,-0.3181,0.00011,28.3943]
[1776869505641,39.48,78904.65,0.0,-0.31882,0.00011,28.4191]
[1776869505682,39.48,78904.65,0.0,-0.31882,0.00011,28.4191]
[1776869506143,39.48,78903.87,0.0,-0.31891,0.00011,28.42218]
[1776869507723,39.48,78904.66,0.0,-0.31882,0.00011,28.41915]
[1776869507732,39.48,78904.66,0.0,-0.31882,0.00011,28.41915]
[1776869507748,39.48,78904.66,0.0,-0.31882,0.00011,28.41915]
[1776869508413,39.48,78905.44,0.0,-0.31874,0.00011,28.41615]
[1776869509713,39.48,78905.07,0.0,-0.31878,0.00011,28.41765]
[1776869509720,39.48,78905.07,0.0,-0.31878,0.00011,28.41765]
[1776869509725,39.48,78905.07,0.0,-0.31878,0.00011,28.41765]
[1776869509742,39.48,78905.07,0.0,-0.31878,0.00011,28.41765]
[1776869509818,39.48,78905.07,0.0,-0.31878,0.00011,28.41765]
[1776869509919,39.48,78905.23,0.0,-0.31876,0.00011,28.41708]
[1776869511721,39.48,78904.79,0.0,-0.31882,0.00011,28.41885]
[1776869511772,39.48,78904.82,0.0,-0.31881,0.00011,28.4188]
[1776869513097,39.48,78904.82,0.0,-0.31881,0.00011,28.4188]
[1776869513759,39.48,78904.44,0.0,-0.31886,0.00011,28.42034]
[1776869513843,39.48,78902.89,0.0,-0.31904,0.00011,28.42644]
[1776869517014,39.48,78900.48,0.0,-0.31931,0.00011,28.43593]
[1776869517050,39.48,78900.48,0.0,-0.31931,0.00011,28.43593]
[1776869517803,39.48,78899.04,0.0,-0.31948,0.00011,28.44159]
[1776869517813,39.48,78899.04,0.0,-0.31948,0.00011,28.44159]
[1776869518015,39.48,78899.04,0.0,-0.31948,0.00011,28.44159]
[1776869518313,39.48,78899.04,0.0,-0.31948,0.00011,28.44159]
[1776869518398,39.48,78899.04,0.0,-0.31948,0.00011,28.44159]
[1776869518435,39.48,78899.77,0.0,-0.3194,0.00011,28.4388]
[1776869518473,39.48,78899.77,0.0,-0.3194,0.00011,28.4388]
[1776869518791,39.48,78899.77,0.0,-0.3194,0.00011,28.4388]
[1776869519144,39.48,78931.05,0.0,-0.31585,0.00011,28.31607]
[1776869520321,39.48,78931.05,0.0,-0.31585,0.00011,28.31607]
[1776869520396,39.48,78946.99,0.0,-0.31405,0.00011,28.25269]
[1776869520988,39.48,78946.99,0.0,-0.31405,0.00011,28.25269]
[1776869521162,39.48,78946.99,0.0,-0.31405,0.00011,28.25269]
[1776869521372,39.48,78946.99,0.0,-0.31405,0.00011,28.25269]
[1776869521374,39.48,78947.67,0.0,-0.31397,0.00011,28.24997]
[1776869521848,39.48,78947.67,0.0,-0.31397,0.00011,28.24997]
[1776869522078,39.48,78947.67,0.0,-0.31397,0.00011,28.24997]
[1776869522141,39.48,78947.67,0.0,-0.31397,0.00011,28.24997]
[1776869522242,39.48,78946.13,0.0,-0.31415,0.00011,28.25613]
[1776869524510,39.48,78946.12,0.0,-0.31414,0.00011,28.25595]
[1776869524953,39.48,78946.12,0.0,-0.31414,0.00011,28.25595]
[1776869525354,39.48,78946.12,0.0,-0.31414,0.00011,28.25595]
[1776869525413,39.48,78946.12,0.0,-0.31414,0.00011,28.25595]
[1776869525378,39.48,78945.3,0.0,-0.31423,0.00011,28.259]
[1776869525978,39.48,78933.52,0.0,-0.31556,0.00011,28.30607]
[1776869528300,39.48,78928.69,0.0,-0.31611,0.00011,28.32535]
[1776869528340,39.48,78928.69,0.0,-0.31611,0.00011,28.32535]
[1776869528435,39.48,78928.69,0.0,-0.31611,0.00011,28.32535]
[1776869529084,39.48,78935.36,0.0,-0.31536,0.00011,28.29907]
[1776869529160,39.48,78935.36,0.0,-0.31536,0.00011,28.29907]
[1776869529352,39.48,78947.23,0.0,-0.31403,0.00011,28.25196]
[1776869530463,39.48,78947.23,0.0,-0.31403,0.00011,28.25196]
[1776869530676,39.48,78948.11,0.0,-0.31393,0.00011,28.24865]
[1776869531471,39.48,78948.11,0.0,-0.31393,0.00011,28.24865]
[1776869531453,39.48,78961.26,0.0,-0.31245,0.00011,28.19571]
[1776869531605,39.48,78961.26,0.0,-0.31245,0.00011,28.19571]
[1776869532109,39.48,78961.26,0.0,-0.31245,0.00011,28.19571]
[1776869532470,39.48,78961.26,0.0,-0.31245,0.00011,28.19571]
[1776869532486,39.48,78955.51,0.0,-0.31309,0.00011,28.21864]
[1776869532532,39.48,78955.51,0.0,-0.31309,0.00011,28.21864]
[1776869532934,39.48,78955.32,0.0,-0.31311,0.00011,28.21923]
[1776869534022,39.48,78955.32,0.0,-0.31311,0.00011,28.21923]
[1776869534026,39.48,78955.32,0.0,-0.31311,0.00011,28.21923]
[1776869534085,39.48,78948.44,0.0,-0.31388,0.00011,28.24687]
[1776869535193,39.48,78948.44,0.0,-0.31388,0.00011,28.24687]
[1776869535492,39.48,78948.44,0.0,-0.31388,0.00011,28.24687]
[1776869535561,39.48,78948.74,0.0,-0.31385,0.00011,28.24574]
[1776869536419,39.48,78965.75,0.0,-0.31193,0.00011,28.17733]
[1776869536960,39.48,78965.75,0.0,-0.31193,0.00011,28.17716]
[1776869538014,39.48,78965.75,0.0,-0.31193,0.00011,28.17716]
[1776869538041,39.48,78965.75,0.0,-0.31193,0.00011,28.17716]
[1776869538219,39.48,78965.75,0.0,-0.31193,0.00011,28.17716]
[1776869538579,39.48,78976.75,0.0,-0.31069,0.00011,28.13249]
[1776869538679,39.48,78976.75,0.0,-0.31069,0.00011,28.13249]
[1776869538974,39.48,78976.75,0.0,-0.31069,0.00011,28.13235]
[1776869540443,39.48,78976.75,0.0,-0.31069,0.00011,28.13235]
[1776869540648,39.48,78976.42,0.0,-0.31072,0.00011,28.13356]
[1776869541020,39.48,78976.42,0.0,-0.31072,0.00011,28.13356]
[1776869541089,39.48,78976.42,0.0,-0.31072,0.00011,28.13356]
[1776869541236,39.48,78976.42,0.0,-0.31072,0.00011,28.13356]
[1776869541312,39.48,78994.48,0.0,-0.30869,0.00011,28.05973]
[1776869542313,39.48,79012.54,0.0,-0.30667,0.00011,27.98524]
[1776869543357,39.48,79012.54,0.0,-0.30667,0.00011,27.98524]
[1776869543375,39.48,79012.54,0.0,-0.30667,0.00011,27.98524]
[1776869543392,39.48,79012.54,0.0,-0.30667,0.00011,27.98524]
[1776869543398,39.48,79012.54,0.0,-0.30667,0.00011,27.98524]
[1776869543430,39.48,79012.54,0.0,-0.30667,0.00011,27.98524]
[1776869543438,39.48,79010.74,0.0,-0.30687,0.00011,27.9927]
[1776869544356,39.48,79010.74,0.0,-0.30687,0.00011,27.9927]
[1776869544414,39.48,79010.74,0.0,-0.30687,0.00011,27.9927]
[1776869545624,39.48,79005.96,0.0,-0.30741,0.00011,28.01241]
[1776869545689,39.48,79005.96,0.0,-0.30741,0.00011,28.01241]
[1776869546487,39.48,79005.96,0.0,-0.30741,0.00011,28.01241]
[1776869546026,39.48,78999.74,0.0,-0.3081,0.00011,28.03798]
[1776869546759,39.48,78999.74,0.0,-0.3081,0.00011,28.03798]
[1776869546874,39.48,78999.74,0.0,-0.3081,0.00011,28.03798]
[1776869547035,39.48,78999.5,0.0,-0.30813,0.00011,28.03891]
[1776869548509,39.48,79004.13,0.0,-0.30761,0.00011,28.01981]
[1776869549603,39.48,79011.55,0.0,-0.30678,0.00011,27.98915]
[1776869549768,39.48,79011.55,0.0,-0.30678,0.00011,27.98915]
[1776869549796,39.48,79011.55,0.0,-0.30678,0.00011,27.98915]
[1776869549947,39.48,79011.55,0.0,-0.30678,0.00011,27.98915]
[1776869550059,39.48,79012.16,0.0,-0.30671,0.00011,27.98662]
[1776869551180,39.47,79000.41,0.0,-0.30801,0.00011,28.03183]
[1776869552282,39.47,79000.41,0.0,-0.30801,0.00011,28.03183]
[1776869552375,39.47,78996.87,0.0,-0.3084,0.00011,28.04632]
[1776869556833,39.47,78990.77,0.0,-0.30908,0.00011,28.07105]
[1776869556840,39.47,78990.77,0.0,-0.30908,0.00011,28.07105]
[1776869557106,39.47,78990.77,0.0,-0.30907,0.00011,28.07095]
[1776869561368,39.47,78981.47,0.0,-0.31011,0.00011,28.10855]
[1776869561720,39.47,78981.47,0.0,-0.31011,0.00011,28.10855]
[1776869564749,39.47,78971.71,0.0,-0.3112,0.00011,28.1481]
[1776869566054,39.47,78967.77,0.0,-0.31164,0.00011,28.16403]
[1776869566168,39.47,78966.44,0.0,-0.31179,0.00011,28.16939]
[1776869570112,39.47,78958.74,0.0,-0.31266,0.00011,28.20033]
[1776869570186,39.47,78958.74,0.0,-0.31266,0.00011,28.20033]
[1776869570484,39.47,78958.74,0.0,-0.31266,0.00011,28.20033]
[1776869571390,39.47,78957.26,0.0,-0.31282,0.00011,28.20625]
[1776869571411,39.47,78956.58,0.0,-0.3129,0.00011,28.20894]
[1776869573204,39.47,78956.71,0.0,-0.31288,0.00011,28.20837]
[1776869573256,39.47,78956.71,0.0,-0.31288,0.00011,28.20837]
[1776869573440,39.47,78968.38,0.0,-0.31156,0.00011,28.16115]
[1776869574494,39.47,78968.38,0.0,-0.31156,0.00011,28.16115]
[1776869575332,39.46,78966.5,0.0,-0.31177,0.00011,28.16843]
[1776869580381,39.46,78971.15,0.0,-0.31123,0.00011,28.14899]
[1776869580574,39.46,78965.44,0.0,-0.31187,0.00011,28.17196]
[1776869580684,39.46,78965.44,0.0,-0.31187,0.00011,28.17196]
[1776869580762,39.46,78965.44,0.0,-0.31187,0.00011,28.17196]
[1776869581279,39.46,78964.81,0.0,-0.31194,0.00011,28.17456]
[1776869582025,39.46,78964.81,0.0,-0.31194,0.00011,28.17456]
[1776869582078,39.46,78964.81,0.0,-0.31194,0.00011,28.17456]
[1776869582528,39.46,78945.74,0.0,-0.31409,0.00011,28.25122]
[1776869583457,39.46,78945.74,0.0,-0.31409,0.00011,28.25122]
[1776869583528,39.46,78945.74,0.0,-0.31409,0.00011,28.25122]
[1776869583510,39.46,78936.58,0.0,-0.31513,0.00011,28.28785]
[1776869584329,39.46,78936.58,0.0,-0.31513,0.00011,28.28785]
[1776869584336,39.46,78936.58,0.0,-0.31513,0.00011,28.28785]
[1776869584340,39.46,78936.58,0.0,-0.31513,0.00011,28.28785]
[1776869584378,39.46,78936.58,0.0,-0.31513,0.00011,28.28785]
[1776869584479,39.46,78937.04,0.0,-0.31508,0.00011,28.2862]
[1776869584620,39.46,78937.04,0.0,-0.31508,0.00011,28.2862]
[1776869584632,39.46,78937.04,0.0,-0.31508,0.00011,28.2862]
[1776869585308,39.46,78937.21,0.0,-0.31507,0.00011,28.28566]
[1776869590366,39.47,78939.7,0.0,-0.3148,0.00011,28.27621]
[1776869592707,39.47,78939.62,0.0,-0.31481,0.00011,28.2769]
[1776869593366,39.47,78934.88,0.0,-0.31535,0.00011,28.29591]
[1776869593571,39.47,78934.88,0.0,-0.31535,0.00011,28.29591]
[1776869594379,39.47,78934.88,0.0,-0.31535,0.00011,28.29591]
[1776869594388,39.47,78934.88,0.0,-0.31535,0.00011,28.29591]
[1776869594415,39.47,78934.88,0.0,-0.31535,0.00011,28.29591]
[1776869594487,39.47,78933.92,0.0,-0.31547,0.00011,28.29986]
[1776869595178,39.47,78933.92,0.0,-0.31547,0.00011,28.29986]
[1776869595231,39.47,78933.92,0.0,-0.31547,0.00011,28.29986]
[1776869596998,39.47,78928.23,0.0,-0.31612,0.00011,28.32269]
[1776869597002,39.47,78928.23,0.0,-0.31612,0.00011,28.32269]
[1776869597520,39.47,78918.98,0.0,-0.31717,0.00011,28.35929]
[1776869599663,39.47,78915.59,0.0,-0.31756,0.00011,28.37281]
[1776869600179,39.47,78915.59,0.0,-0.31756,0.00011,28.37281]
[1776869605517,39.48,78909.02,0.0,-0.31831,0.00011,28.39889]
[1776869610564,39.48,78909.65,0.0,-0.31825,0.00011,28.39673]
[1776869610931,39.48,78908.8,0.0,-0.31835,0.00011,28.40011]
[1776869611521,39.48,78907.5,0.0,-0.31848,0.00011,28.40205]
[1776869612982,39.48,78906.71,0.0,-0.31857,0.00011,28.40519]
[1776869613010,39.48,78906.71,0.0,-0.31857,0.00011,28.40519]
[1776869613236,39.48,78906.71,0.0,-0.31857,0.00011,28.40519]
[1776869614984,39.48,78905.8,0.0,-0.31868,0.00011,28.40885]
[1776869614992,39.48,78905.8,0.0,-0.31868,0.00011,28.40885]
[1776869615522,39.48,78906.93,0.0,-0.31855,0.00011,28.40449]
[1776869617024,39.48,78907.99,0.0,-0.31843,0.00011,28.4004]
[1776869618185,39.48,78908.23,0.0,-0.31841,0.00011,28.39952]
[1776869623296,39.48,78908.27,0.0,-0.31841,0.00011,28.39966]
[1776869623350,39.48,78908.27,0.0,-0.31841,0.00011,28.39966]
[1776869625104,39.48,78911.8,0.0,-0.31801,0.00011,28.38598]
[1776869625115,39.48,78911.8,0.0,-0.31801,0.00011,28.38598]
[1776869625592,39.49,78911.07,0.0,-0.3181,0.00011,28.38891]
[1776869626701,39.49,78910.59,0.0,-0.31816,0.00011,28.39085]
[1776869627017,39.49,78910.59,0.0,-0.31816,0.00011,28.39085]
[1776869627099,39.49,78910.59,0.0,-0.31816,0.00011,28.39085]
[1776869627168,39.49,78910.59,0.0,-0.31816,0.00011,28.39085]
[1776869627171,39.49,78910.59,0.0,-0.31816,0.00011,28.39085]
[1776869627272,39.49,78905.5,0.0,-0.31874,0.00011,28.41081]
[1776869627727,39.49,78905.5,0.0,-0.31874,0.00011,28.41081]
[1776869627762,39.49,78897.39,0.0,-0.31966,0.00011,28.44236]
[1776869629185,39.49,78897.39,0.0,-0.31966,0.00011,28.44236]
[1776869629195,39.49,78897.39,0.0,-0.31966,0.00011,28.44236]
[1776869629255,39.49,78895.14,0.0,-0.31992,0.00011,28.45116]
[1776869634658,39.49,78899.43,0.0,-0.31943,0.00011,28.4346]
[1776869636886,39.49,78903.84,0.0,-0.31893,0.00011,28.41746]
[1776869637265,39.49,78903.84,0.0,-0.31893,0.00011,28.41746]
[1776869637305,39.49,78903.84,0.0,-0.31893,0.00011,28.41746]
[1776869637334,39.49,78903.84,0.0,-0.31893,0.00011,28.41746]
[1776869637426,39.49,78905.39,0.0,-0.31876,0.00011,28.41151]
[1776869639190,39.49,78905.39,0.0,-0.31876,0.00011,28.41151]
[1776869639283,39.49,78905.39,0.0,-0.31876,0.00011,28.41151]
[1776869639310,39.49,78905.39,0.0,-0.31876,0.00011,28.41151]
[1776869639388,39.49,78905.39,0.0,-0.31876,0.00011,28.41151]
[1776869639434,39.49,78905.39,0.0,-0.31876,0.00011,28.41151]
[1776869640744,39.49,78908.49,0.0,-0.31841,0.00011,28.3995]
[1776869640827,39.49,78908.49,0.0,-0.31841,0.00011,28.3995]
[1776869640880,39.49,78908.49,0.0,-0.31841,0.00011,28.3995]
[1776869640930,39.49,78908.49,0.0,-0.31841,0.00011,28.3995]
[1776869642403,39.49,78921.25,0.0,-0.31696,0.00011,28.34964]
[1776869643377,39.49,78921.25,0.0,-0.31696,0.00011,28.34964]
[1776869643540,39.49,78923.98,0.0,-0.31666,0.00011,28.33898]
[1776869647636,39.49,78916.16,0.0,-0.31755,0.00011,28.37009]
[1776869647781,39.49,78916.16,0.0,-0.31755,0.00011,28.37009]
[1776869647902,39.49,78916.16,0.0,-0.31755,0.00011,28.37009]
[1776869648122,39.49,78916.16,0.0,-0.31755,0.00011,28.37009]
[1776869648440,39.49,78916.16,0.0,-0.31755,0.00011,28.37009]
[1776869648500,39.49,78914.17,0.0,-0.31778,0.00011,28.3779]
[1776869649116,39.49,78914.17,0.0,-0.31778,0.00011,28.3779]
[1776869649448,39.49,78914.17,0.0,-0.31778,0.00011,28.3779]
[1776869649570,39.49,78875.72,0.0,-0.32216,0.00011,28.52704]
[1776869650285,39.49,78875.72,0.0,-0.32216,0.00011,28.52704]
[1776869650367,39.49,78875.72,0.0,-0.32216,0.00011,28.52704]
[1776869650441,39.49,78868.3,0.0,-0.323,0.00011,28.55535]
[1776869651018,39.49,78868.3,0.0,-0.323,0.00011,28.55535]
[1776869651445,39.49,78868.3,0.0,-0.323,0.00011,28.55535]
[1776869651542,39.49,78866.71,0.0,-0.32318,0.00011,28.56133]
[1776869654974,39.49,78866.37,0.0,-0.32322,0.00011,28.56239]
[1776869655014,39.49,78866.37,0.0,-0.32322,0.00011,28.56239]
[1776869655206,39.49,78866.37,0.0,-0.32322,0.00011,28.56239]
[1776869655233,39.49,78866.37,0.0,-0.32322,0.00011,28.56239]
[1776869655421,39.49,78866.08,0.0,-0.32325,0.00011,28.56341]
[1776869657586,39.49,78872.8,0.0,-0.32248,0.00011,28.53777]
[1776869658723,39.49,78881.06,0.0,-0.32153,0.00011,28.50594]
[1776869659568,39.49,78881.06,0.0,-0.32153,0.00011,28.50594]
[1776869659580,39.49,78881.06,0.0,-0.32153,0.00011,28.50594]
[1776869659613,39.49,78881.06,0.0,-0.32153,0.00011,28.50594]
[1776869659610,39.49,78881.28,0.0,-0.32151,0.00011,28.50507]
[1776869661599,39.49,78880.94,0.0,-0.32154,0.00011,28.50638]
[1776869661637,39.49,78879.01,0.0,-0.32176,0.00011,28.51375]
[1776869661663,39.49,78879.01,0.0,-0.32176,0.00011,28.51375]
[1776869661851,39.49,78879.01,0.0,-0.32176,0.00011,28.51375]
[1776869661964,39.49,78879.01,0.0,-0.32176,0.00011,28.51375]
[1776869662065,39.49,78880.59,0.0,-0.32158,0.00011,28.50768]
[1776869663537,39.49,78890.58,0.0,-0.32044,0.00011,28.46914]
[1776869664347,39.49,78905.68,0.0,-0.31873,0.00011,28.41052]
[1776869665677,39.49,78906.09,0.0,-0.31868,0.00011,28.40892]
[1776869665689,39.49,78906.09,0.0,-0.31868,0.00011,28.40892]
[1776869666207,39.49,78905.12,0.0,-0.31879,0.00011,28.41277]
[1776869671718,39.49,78906.69,0.0,-0.31862,0.00011,28.40693]
[1776869671982,39.49,78906.69,0.0,-0.31862,0.00011,28.40693]
[1776869673661,39.49,78915.69,0.0,-0.31759,0.00011,28.36867]
[1776869675712,39.49,78925.15,0.0,-0.31652,0.00011,28.33159]
[1776869676069,39.49,78925.15,0.0,-0.31652,0.00011,28.33159]
[1776869676138,39.49,78925.15,0.0,-0.31652,0.00011,28.33159]
[1776869676237,39.49,78930.34,0.0,-0.31593,0.00011,28.31109]
[1776869677806,39.49,78932.73,0.0,-0.31567,0.00011,28.30183]
[1776869677826,39.49,78932.73,0.0,-0.31567,0.00011,28.30183]
[1776869677979,39.49,78932.73,0.0,-0.31567,0.00011,28.30183]
[1776869678065,39.49,78934.29,0.0,-0.31549,0.00011,28.29565]
[1776869679768,39.5,78934.29,0.0,-0.31549,0.00011,28.29577]
[1776869679986,39.5,78938.95,0.0,-0.31497,0.00011,28.27721]
[1776869681787,39.49,78939.6,0.0,-0.31489,0.00011,28.27459]
[1776869681999,39.49,78939.74,0.0,-0.31488,0.00011,28.27399]
[1776869683081,39.49,78939.74,0.0,-0.31488,0.00011,28.27399]
[1776869683627,39.49,78939.74,0.0,-0.31488,0.00011,28.27399]
[1776869683670,39.5,78942.88,0.0,-0.31453,0.00011,28.26176]
[1776869684428,39.5,78953.51,0.0,-0.31333,0.00011,28.21919]
[1776869689049,39.49,78961.78,0.0,-0.31239,0.00011,28.18578]
[1776869689915,39.49,78961.78,0.0,-0.31239,0.00011,28.18578]
[1776869689933,39.49,78961.78,0.0,-0.31239,0.00011,28.18578]
[1776869695092,39.49,78952.61,0.0,-0.31342,0.00011,28.2224]
[1776869700363,39.49,78944.59,0.0,-0.31431,0.00011,28.25414]
[1776869700418,39.49,78955.8,0.0,-0.31305,0.00011,28.20911]
[1776869701129,39.49,78955.8,0.0,-0.31305,0.00011,28.20911]
[1776869701219,39.49,78955.8,0.0,-0.31305,0.00011,28.20911]
[1776869701321,39.49,78955.8,0.0,-0.31305,0.00011,28.20911]
[1776869701347,39.49,78955.8,0.0,-0.31305,0.00011,28.20911]
[1776869703509,39.49,78937.54,0.0,-0.31511,0.00011,28.28233]
[1776869708987,39.5,78934.7,0.0,-0.31545,0.00011,28.29433]
[1776869711408,39.5,78938.03,0.0,-0.31508,0.00011,28.28133]
[1776869712150,39.5,78943.95,0.0,-0.31442,0.00011,28.25784]
[1776869712669,39.5,78949.7,0.0,-0.31376,0.00011,28.23479]
[1776869716211,39.5,78944.18,0.0,-0.31438,0.00011,28.25662]
[1776869716218,39.5,78944.18,0.0,-0.31438,0.00011,28.25662]
[1776869716232,39.5,78944.18,0.0,-0.31438,0.00011,28.25662]
[1776869716261,39.5,78944.18,0.0,-0.31438,0.00011,28.25662]
[1776869716291,39.5,78943.95,0.0,-0.31441,0.00011,28.25763]
[1776869719946,39.5,78944.65,0.0,-0.31434,0.00011,28.25511]
[1776869720057,39.5,78944.65,0.0,-0.31434,0.00011,28.25511]
[1776869720637,39.5,78944.65,0.0,-0.31434,0.00011,28.25511]
[1776869720677,39.5,78933.18,0.0,-0.31564,0.00011,28.30078]
[1776869720924,39.5,78933.18,0.0,-0.31564,0.00011,28.30078]
[1776869721012,39.5,78933.18,0.0,-0.31564,0.00011,28.30078]
[1776869721651,39.5,78916.71,0.0,-0.3175,0.00011,28.36584]
[1776869722290,39.5,78916.71,0.0,-0.3175,0.00011,28.36584]
[1776869722421,39.5,78916.71,0.0,-0.3175,0.00011,28.36584]
[1776869722518,39.5,78914.37,0.0,-0.31777,0.00011,28.37509]
[1776869724199,39.5,78916.73,0.0,-0.31751,0.00011,28.3659]
[1776869724369,39.5,78916.73,0.0,-0.31751,0.00011,28.3659]
[1776869724456,39.5,78916.4,0.0,-0.31755,0.00011,28.36727]
[1776869729435,39.5,78925.84,0.0,-0.31649,0.00011,28.33049]
[1776869730774,39.5,78925.84,0.0,-0.31649,0.00011,28.33057]
[1776869732402,39.51,78933.87,0.0,-0.31557,0.00011,28.29571]
[1776869732695,39.51,78933.76,0.0,-0.31558,0.00011,28.29624]
[1776869734639,39.51,78934.05,0.0,-0.31555,0.00011,28.29519]
[1776869734665,39.51,78935.58,0.0,-0.31538,0.00011,28.28923]
[1776869738744,39.51,78942.3,0.0,-0.31463,0.00011,28.26299]
[1776869738825,39.51,78942.3,0.0,-0.31463,0.00011,28.26299]
[1776869738937,39.51,78942.3,0.0,-0.31463,0.00011,28.26299]
[1776869739082,39.51,78942.3,0.0,-0.31463,0.00011,28.26299]
[1776869739195,39.51,78942.3,0.0,-0.31463,0.00011,28.26299]
[1776869739677,39.51,78942.3,0.0,-0.31463,0.00011,28.26299]
[1776869739702,39.51,78934.89,0.0,-0.31547,0.00011,28.29254]
[1776869740621,39.51,78934.89,0.0,-0.31547,0.00011,28.29254]
[1776869741926,39.51,78929.8,0.0,-0.31606,0.00011,28.31291]
[1776869746588,39.51,78924.75,0.0,-0.31664,0.00011,28.33319]
[1776869746669,39.51,78924.75,0.0,-0.31664,0.00011,28.33319]
[1776869746672,39.52,78925.52,0.0,-0.31655,0.00011,28.33024]
[1776869749979,39.52,78927.26,0.0,-0.31636,0.00011,28.32364]
[1776869750511,39.52,78927.26,0.0,-0.31636,0.00011,28.32364]
[1776869753580,39.52,78931.18,0.0,-0.31593,0.00011,28.30845]
[1776869753669,39.52,78931.18,0.0,-0.31593,0.00011,28.30845]
[1776869754661,39.52,78927.69,0.0,-0.31632,0.00011,28.32234]
[1776869754670,39.52,78927.69,0.0,-0.31632,0.00011,28.32234]
[1776869755799,39.52,78918.67,0.0,-0.31735,0.00011,28.35803]
[1776869755888,39.52,78918.67,0.0,-0.31735,0.00011,28.35803]
[1776869756470,39.52,78918.67,0.0,-0.31735,0.00011,28.35803]
[1776869756526,39.52,78918.67,0.0,-0.31735,0.00011,28.35803]
[1776869756694,39.52,78918.67,0.0,-0.31735,0.00011,28.35803]
[1776869756712,39.52,78918.67,0.0,-0.31735,0.00011,28.35803]
[1776869757077,39.52,78912.09,0.0,-0.3181,0.00011,28.38388]
[1776869757154,39.52,78912.09,0.0,-0.3181,0.00011,28.38388]
[1776869757609,39.52,78905.19,0.0,-0.31888,0.00011,28.41086]
[1776869758068,39.52,78905.19,0.0,-0.31888,0.00011,28.41086]
[1776869758074,39.52,78905.19,0.0,-0.31888,0.00011,28.41086]
[1776869758084,39.52,78905.19,0.0,-0.31888,0.00011,28.41086]
[1776869758562,39.52,78905.19,0.0,-0.31888,0.00011,28.41086]
[1776869758660,39.52,78905.19,0.0,-0.31888,0.00011,28.41086]
[1776869758669,39.52,78905.21,0.0,-0.31888,0.00011,28.41082]
[1776869760553,39.52,78896.48,0.0,-0.31987,0.00011,28.44474]
[1776869760714,39.52,78895.26,0.0,-0.32001,0.00011,28.44948]
[1776869764829,39.52,78899.15,0.0,-0.31957,0.00011,28.43439]
[1776869764907,39.52,78899.15,0.0,-0.31957,0.00011,28.43439]
[1776869765092,39.52,78899.15,0.0,-0.31957,0.00011,28.43439]
[1776869765119,39.52,78899.15,0.0,-0.31957,0.00011,28.43439]
[1776869765412,39.52,78899.15,0.0,-0.31957,0.00011,28.43439]
[1776869765707,39.52,78899.15,0.0,-0.31957,0.00011,28.43439]
[1776869765676,39.52,78888.95,0.0,-0.32073,0.00011,28.47385]
[1776869765757,39.52,78888.95,0.0,-0.32073,0.00011,28.47385]
[1776869766768,39.52,78888.27,0.0,-0.32081,0.00011,28.47647]
[1776869766804,39.52,78888.27,0.0,-0.32081,0.00011,28.47647]
[1776869767505,39.52,78888.27,0.0,-0.32081,0.00011,28.47647]
[1776869767612,39.52,78882.99,0.0,-0.32141,0.00011,28.49677]
[1776869768791,39.52,78881.22,0.0,-0.32161,0.00011,28.50353]
[1776869769626,39.52,78881.22,0.0,-0.32161,0.00011,28.50348]
[1776869770241,39.52,78881.22,0.0,-0.32161,0.00011,28.50348]
[1776869770812,39.52,78878.75,0.0,-0.32189,0.00011,28.51291]
[1776869771639,39.52,78878.47,0.0,-0.32192,0.00011,28.51394]
[1776869774983,39.52,78877.4,0.0,-0.32204,0.00011,28.51791]
[1776869775046,39.52,78877.4,0.0,-0.32204,0.00011,28.51791]
[1776869775668,39.52,78862.0,0.0,-0.3238,0.00011,28.57658]
[1776869775933,39.52,78862.0,0.0,-0.3238,0.00011,28.57658]
[1776869776008,39.52,78862.0,0.0,-0.3238,0.00011,28.57658]
[1776869776641,39.52,78862.0,0.0,-0.3238,0.00011,28.57658]
[1776869776716,39.52,78862.0,0.0,-0.3238,0.00011,28.57658]
[1776869776932,39.52,78857.18,0.0,-0.32435,0.00011,28.59481]
[1776869776980,39.52,78857.18,0.0,-0.32435,0.00011,28.59481]
[1776869776991,39.52,78857.18,0.0,-0.32435,0.00011,28.59481]
[1776869777684,39.52,78857.18,0.0,-0.32434,0.00011,28.59473]
[1776869778076,39.52,78857.18,0.0,-0.32434,0.00011,28.59473]
[1776869778720,39.52,78877.42,0.0,-0.32203,0.00011,28.51758]
[1776869778852,39.52,78877.42,0.0,-0.32203,0.00011,28.51758]
[1776869779696,39.52,78877.42,0.0,-0.32203,0.00011,28.51751]
[1776869780377,39.52,78877.42,0.0,-0.32203,0.00011,28.51751]
[1776869780384,39.52,78877.42,0.0,-0.32203,0.00011,28.51751]
[1776869780387,39.52,78877.42,0.0,-0.32203,0.00011,28.51751]
[1776869780703,39.52,78877.26,0.0,-0.32204,0.00011,28.51809]
[1776869785738,39.52,78882.8,0.0,-0.32141,0.00011,28.49674]
[1776869787032,39.52,78881.53,0.0,-0.32155,0.00011,28.50161]
[1776869787994,39.52,78884.37,0.0,-0.32123,0.00011,28.49067]
[1776869789451,39.52,78888.27,0.0,-0.32079,0.00011,28.47564]
[1776869791052,39.52,78893.36,0.0,-0.32021,0.00011,28.456]
[1776869791054,39.52,78893.36,0.0,-0.32021,0.00011,28.456]
[1776869791785,39.52,78894.4,0.0,-0.32007,0.00011,28.4488]
[1776869793131,39.52,78896.77,0.0,-0.3198,0.00011,28.43963]
[1776869794098,39.52,78900.12,0.0,-0.31942,0.00011,28.42666]
[1776869794179,39.52,78900.12,0.0,-0.31942,0.00011,28.42666]
[1776869794311,39.52,78900.12,0.0,-0.31942,0.00011,28.42666]
[1776869794342,39.52,78900.12,0.0,-0.31942,0.00011,28.42666]
[1776869794345,39.52,78900.12,0.0,-0.31942,0.00011,28.42666]
[1776869794805,39.52,78908.65,0.0,-0.31846,0.00011,28.39348]
[1776869795138,39.52,78908.65,0.0,-0.31846,0.00011,28.39348]
[1776869795584,39.52,78908.65,0.0,-0.31846,0.00011,28.39348]
[1776869795813,39.52,78918.86,0.0,-0.3173,0.00011,28.35357]
[1776869797179,39.52,78926.08,0.0,-0.31648,0.00011,28.32526]
[1776869797231,39.52,78926.08,0.0,-0.31648,0.00011,28.32526]
[1776869797824,39.52,78928.08,0.0,-0.31626,0.00011,28.31749]
[1776869799049,39.52,78930.94,0.0,-0.31594,0.00011,28.30632]
[1776869799158,39.52,78930.94,0.0,-0.31594,0.00011,28.30632]
[1776869799259,39.52,78936.91,0.0,-0.31527,0.00011,28.28278]
[1776869800417,39.52,78936.91,0.0,-0.31527,0.00011,28.28278]
[1776869800501,39.52,78936.91,0.0,-0.31527,0.00011,28.28278]
[1776869800529,39.52,78936.91,0.0,-0.31527,0.00011,28.28278]
[1776869800813,39.52,78936.91,0.0,-0.31527,0.00011,28.28278]
[1776869800743,39.52,78941.86,0.0,-0.31471,0.00011,28.26306]
[1776869801723,39.52,78966.06,0.0,-0.31198,0.00011,28.16588]
[1776869801944,39.52,78966.06,0.0,-0.31198,0.00011,28.16588]
[1776869802518,39.52,78966.06,0.0,-0.31198,0.00011,28.16588]
[1776869802586,39.52,78982.88,0.0,-0.31008,0.00011,28.09757]
[1776869804283,39.52,78982.66,0.0,-0.31011,0.00011,28.09846]
[1776869804292,39.52,78982.66,0.0,-0.31011,0.00011,28.09846]
[1776869804299,39.52,78982.66,0.0,-0.31011,0.00011,28.09846]
[1776869804383,39.52,78984.79,0.0,-0.30986,0.00011,28.08955]
[1776869805207,39.52,78984.79,0.0,-0.30986,0.00011,28.08955]
[1776869805231,39.52,78984.79,0.0,-0.30986,0.00011,28.08955]
[1776869806210,39.52,78984.22,0.0,-0.30992,0.00011,28.09176]
[1776869806278,39.51,78984.1,0.0,-0.30993,0.00011,28.09213]
[1776869807357,39.51,78984.1,0.0,-0.30993,0.00011,28.09213]
[1776869807384,39.51,78983.11,0.0,-0.31004,0.00011,28.09605]
[1776869812141,39.51,78981.62,0.0,-0.3102,0.00011,28.10177]
[1776869814631,39.51,78981.18,0.0,-0.31024,0.00011,28.10334]
[1776869815393,39.51,78980.58,0.0,-0.31031,0.00011,28.10556]
[1776869815411,39.51,78980.58,0.0,-0.31031,0.00011,28.10556]
[1776869815425,39.51,78980.09,0.0,-0.31036,0.00011,28.10744]
[1776869816216,39.51,78980.09,0.0,-0.31036,0.00011,28.10744]
[1776869817450,39.51,78979.54,0.0,-0.31042,0.00011,28.10979]
[1776869817460,39.51,78979.54,0.0,-0.31042,0.00011,28.10979]
[1776869818941,39.51,78965.64,0.0,-0.31199,0.00011,28.16625]
[1776869819419,39.51,78965.64,0.0,-0.31199,0.00011,28.16625]
[1776869819520,39.51,78965.47,0.0,-0.31201,0.00011,28.167]
[1776869820282,39.51,78965.47,0.0,-0.31201,0.00011,28.167]
[1776869820568,39.51,78965.47,0.0,-0.31201,0.00011,28.167]
[1776869820642,39.51,78968.08,0.0,-0.31172,0.00011,28.15653]
[1776869821327,39.51,78968.08,0.0,-0.31172,0.00011,28.15653]
[1776869821444,39.51,78968.08,0.0,-0.31172,0.00011,28.15653]
[1776869821454,39.51,78968.08,0.0,-0.31172,0.00011,28.15653]
[1776869821536,39.51,78973.7,0.0,-0.31109,0.00011,28.13389]
[1776869823481,39.51,78974.65,0.0,-0.31098,0.00011,28.13013]
[1776869825479,39.51,78982.6,0.0,-0.3101,0.00011,28.09808]
[1776869825581,39.51,78983.42,0.0,-0.31001,0.00011,28.09487]
[1776869828267,39.52,78983.44,0.0,-0.31001,0.00011,28.09506]
[1776869829541,39.52,78986.08,0.0,-0.30972,0.00011,28.08443]
[1776869829550,39.52,78986.08,0.0,-0.30972,0.00011,28.08443]
[1776869829633,39.52,78986.06,0.0,-0.30973,0.00011,28.08465]
[1776869833589,39.52,78984.21,0.0,-0.30994,0.00011,28.09247]
[1776869833690,39.52,78980.26,0.0,-0.31039,0.00011,28.1088]
[1776869833876,39.52,78980.26,0.0,-0.31039,0.00011,28.1088]
[1776869835616,39.52,78980.35,0.0,-0.31038,0.00011,28.10843]
[1776869835707,39.52,78983.82,0.0,-0.31,0.00011,28.09455]
[1776869837638,39.52,78983.82,0.0,-0.31,0.00011,28.09455]
[1776869837731,39.52,78983.91,0.0,-0.30999,0.00011,28.09444]
[1776869841260,39.53,78982.18,0.0,-0.31019,0.00011,28.10173]
[1776869841420,39.53,78982.18,0.0,-0.31019,0.00011,28.10173]
[1776869841437,39.53,78982.18,0.0,-0.31019,0.00011,28.10173]
[1776869841666,39.53,78980.9,0.0,-0.31034,0.00011,28.10718]
[1776869844384,39.53,78968.46,0.0,-0.31175,0.00011,28.15783]
[1776869845734,39.53,78968.46,0.0,-0.31175,0.00011,28.15783]
[1776869845835,39.53,78968.23,0.0,-0.31178,0.00011,28.15883]
[1776869851209,39.53,78965.91,0.0,-0.31203,0.00011,28.16536]
[1776869853040,39.53,78963.83,0.0,-0.31227,0.00011,28.17381]
[1776869853868,39.53,78963.83,0.0,-0.31227,0.00011,28.17381]
[1776869854036,39.53,78963.34,0.0,-0.31232,0.00011,28.1759]
[1776869854231,39.53,78963.34,0.0,-0.31232,0.00011,28.1759]
[1776869855898,39.53,78957.38,0.0,-0.313,0.00011,28.19991]
[1776869855906,39.53,78957.38,0.0,-0.313,0.00011,28.19991]
[1776869859019,39.53,78950.11,0.0,-0.31382,0.00011,28.22909]
[1776869859288,39.53,78950.11,0.0,-0.31382,0.00011,28.22909]
[1776869859359,39.53,78950.11,0.0,-0.31382,0.00011,28.22909]
[1776869859873,39.53,78963.65,0.0,-0.31229,0.00011,28.17482]
[1776869860372,39.53,78963.65,0.0,-0.31229,0.00011,28.17482]
[1776869860852,39.53,78963.65,0.0,-0.31229,0.00011,28.17482]
[1776869860377,39.53,78982.0,0.0,-0.31023,0.00011,28.10044]
[1776869861093,39.53,78982.0,0.0,-0.31023,0.00011,28.10044]
[1776869861231,39.53,78982.0,0.0,-0.31023,0.00011,28.10044]
[1776869861251,39.53,78982.0,0.0,-0.31023,0.00011,28.10044]
[1776869861287,39.53,78982.0,0.0,-0.31023,0.00011,28.10044]
[1776869861473,39.53,78982.0,0.0,-0.31023,0.00011,28.10044]
[1776869861845,39.53,78982.0,0.0,-0.31023,0.00011,28.10044]
[1776869861780,39.53,78987.96,0.0,-0.30956,0.00011,28.07608]
[1776869862380,39.53,78987.96,0.0,-0.30956,0.00011,28.07608]
[1776869868023,39.53,78997.07,0.0,-0.30853,0.00011,28.0385]
[1776869868035,39.53,78997.07,0.0,-0.30853,0.00011,28.0385]
[1776869868329,39.53,78996.68,0.0,-0.30857,0.00011,28.04005]
[1776869869845,39.53,78996.68,0.0,-0.30857,0.00011,28.04005]
[1776869870151,39.53,78996.51,0.0,-0.30859,0.00011,28.0407]
[1776869870343,39.53,78996.51,0.0,-0.30859,0.00011,28.0407]
[1776869873363,39.53,79007.39,0.0,-0.30737,0.00011,27.99589]
[1776869874833,39.53,79007.39,0.0,-0.30737,0.00011,27.99589]
[1776869875450,39.53,79013.89,0.0,-0.30665,0.00011,27.96905]
[1776869875879,39.53,79026.51,0.0,-0.30525,0.00011,27.91681]
[1776869876888,39.53,79026.51,0.0,-0.30525,0.00011,27.91681]
[1776869876903,39.53,79026.51,0.0,-0.30525,0.00011,27.91681]
[1776869876806,39.53,79043.08,0.0,-0.30342,0.00011,27.84815]
[1776869877826,39.53,79043.08,0.0,-0.30342,0.00011,27.84815]
[1776869877686,39.53,79060.02,0.0,-0.30155,0.00011,27.77688]
[1776869878450,39.53,79060.02,0.0,-0.30155,0.00011,27.77688]
[1776869878538,39.53,79060.02,0.0,-0.30155,0.00011,27.77688]
[1776869878868,39.54,79065.45,0.0,-0.30095,0.00011,27.75406]
[1776869880171,39.53,79066.58,0.0,-0.30082,0.00011,27.74924]
[1776869880180,39.53,79066.58,0.0,-0.30082,0.00011,27.74924]
[1776869880575,39.53,79066.58,0.0,-0.30082,0.00011,27.74924]
[1776869880590,39.53,79066.58,0.0,-0.30082,0.00011,27.74924]
[1776869880601,39.53,79066.58,0.0,-0.30082,0.00011,27.74924]
[1776869880606,39.54,79068.49,0.0,-0.30062,0.00011,27.74134]
[1776869882215,39.54,79068.41,0.0,-0.30063,0.00011,27.74191]
[1776869882459,39.54,79068.41,0.0,-0.30063,0.00011,27.74191]
[1776869882645,39.54,79068.41,0.0,-0.30063,0.00011,27.74191]
[1776869882879,39.54,79066.69,0.0,-0.30083,0.00011,27.74945]
[1776869884953,39.54,79063.05,0.0,-0.30124,0.00011,27.76531]
[1776869884966,39.54,79063.05,0.0,-0.30124,0.00011,27.76531]
[1776869885459,39.54,79056.67,0.0,-0.30195,0.00011,27.79248]
[1776869889342,39.55,79059.65,0.0,-0.30163,0.00011,27.78043]
[1776869890290,39.55,79059.91,0.0,-0.30161,0.00011,27.77951]
[1776869890302,39.55,79059.91,0.0,-0.30161,0.00011,27.77951]
[1776869890597,39.55,79058.98,0.0,-0.30172,0.00011,27.78363]
[1776869892323,39.55,79059.33,0.0,-0.30168,0.00011,27.78233]
[1776869892508,39.55,79059.49,0.0,-0.30167,0.00011,27.78183]
[1776869897543,39.55,79063.44,0.0,-0.30126,0.00011,27.76606]
[1776869899482,39.56,79062.13,0.0,-0.30141,0.00011,27.77181]
[1776869899549,39.56,79062.13,0.0,-0.30141,0.00011,27.77181]
[1776869900242,39.56,79062.4,0.0,-0.30138,0.00011,27.77085]
[1776869900304,39.56,79062.4,0.0,-0.30138,0.00011,27.77085]
[1776869901099,39.56,79062.6,0.0,-0.30136,0.00011,27.7702]
[1776869901142,39.56,79062.6,0.0,-0.30136,0.00011,27.7702]
[1776869901478,39.56,79062.6,0.0,-0.30136,0.00011,27.7702]
[1776869901543,39.56,79062.6,0.0,-0.30136,0.00011,27.7702]
[1776869902121,39.56,79062.79,0.0,-0.30135,0.00011,27.76958]
[1776869902152,39.56,79062.79,0.0,-0.30135,0.00011,27.76958]
[1776869902482,39.56,79062.79,0.0,-0.30135,0.00011,27.76958]
[1776869902646,39.56,79065.32,0.0,-0.30107,0.00011,27.75905]
[1776869903133,39.56,79065.32,0.0,-0.30107,0.00011,27.75905]
[1776869903219,39.56,79065.32,0.0,-0.30107,0.00011,27.75905]
[1776869903835,39.56,79065.32,0.0,-0.30107,0.00011,27.75905]
[1776869904611,39.56,79072.74,0.0,-0.30026,0.00011,27.72775]
[1776869904629,39.56,79072.74,0.0,-0.30026,0.00011,27.72775]
[1776869904647,39.56,79075.88,0.0,-0.29992,0.00011,27.71461]
[1776869905304,39.56,79075.88,0.0,-0.29992,0.00011,27.71461]
[1776869905362,39.56,79075.88,0.0,-0.29992,0.00011,27.71461]
[1776869905938,39.56,79069.75,0.0,-0.3006,0.00011,27.74092]
[1776869906582,39.56,79069.75,0.0,-0.3006,0.00011,27.74092]
[1776869906679,39.56,79069.75,0.0,-0.3006,0.00011,27.74092]
[1776869906684,39.56,79069.75,0.0,-0.3006,0.00011,27.74092]
[1776869906746,39.56,79069.75,0.0,-0.3006,0.00011,27.74092]
[1776869906777,39.57,79063.18,0.0,-0.30133,0.00011,27.76899]
[1776869908569,39.57,79062.36,0.0,-0.30142,0.00011,27.77265]
[1776869908921,39.57,79062.36,0.0,-0.30142,0.00011,27.77265]
[1776869908620,39.57,79051.44,0.0,-0.30263,0.00011,27.81887]
[1776869909004,39.57,79051.44,0.0,-0.30263,0.00011,27.81887]
[1776869909483,39.57,79051.44,0.0,-0.30263,0.00011,27.81887]
[1776869909797,39.57,79055.5,0.0,-0.30219,0.00011,27.8019]
[1776869910236,39.57,79055.5,0.0,-0.30219,0.00011,27.8019]
[1776869910635,39.57,79055.34,0.0,-0.30221,0.00011,27.80274]
[1776869911418,39.57,79055.34,0.0,-0.30221,0.00011,27.80274]
[1776869911551,39.57,79055.34,0.0,-0.30221,0.00011,27.80274]
[1776869912360,39.57,79054.2,0.0,-0.30232,0.00011,27.80445]
[1776869912449,39.57,79054.2,0.0,-0.30232,0.00011,27.80445]
[1776869916230,39.57,79057.29,0.0,-0.302,0.00011,27.79208]
[1776869916597,39.57,79057.29,0.0,-0.302,0.00011,27.79208]
[1776869916846,39.57,79061.55,0.0,-0.30153,0.00011,27.77426]
[1776869918664,39.58,79067.13,0.0,-0.30092,0.00011,27.75081]
[1776869918685,39.58,79067.13,0.0,-0.30092,0.00011,27.75081]
[1776869918754,39.58,79067.13,0.0,-0.30092,0.00011,27.75081]
[1776869918775,39.58,79072.04,0.0,-0.30038,0.00011,27.73017]
[1776869920632,39.58,79072.04,0.0,-0.30039,0.00011,27.73039]
[1776869920691,39.58,79072.04,0.0,-0.30039,0.00011,27.73039]
[1776869922674,39.58,79073.81,0.0,-0.3002,0.00011,27.72334]
[1776869922678,39.58,79073.81,0.0,-0.3002,0.00011,27.72334]
[1776869922741,39.58,79073.81,0.0,-0.3002,0.00011,27.72334]
[1776869922759,39.58,79074.3,0.0,-0.30016,0.00011,27.7215]
[1776869928711,39.59,79083.01,0.0,-0.29923,0.00011,27.68566]
[1776869930752,39.59,79080.27,0.0,-0.29954,0.00011,27.6979]
[1776869930854,39.59,79079.29,0.0,-0.29966,0.00011,27.70235]
[1776869932806,39.6,79077.14,0.0,-0.2999,0.00011,27.71177]
[1776869932828,39.6,79077.14,0.0,-0.2999,0.00011,27.71177]
[1776869934489,39.6,79072.61,0.0,-0.30041,0.00011,27.73153]
[1776869934810,39.6,79072.61,0.0,-0.30041,0.00011,27.73153]
[1776869934908,39.6,79072.84,0.0,-0.30039,0.00011,27.73081]
[1776869936194,39.6,79065.64,0.0,-0.30119,0.00011,27.76155]
[1776869936254,39.6,79065.64,0.0,-0.30119,0.00011,27.76155]
[1776869936846,39.6,79065.64,0.0,-0.30119,0.00011,27.76155]
[1776869936858,39.6,79065.64,0.0,-0.30119,0.00011,27.76155]
[1776869936929,39.6,79063.23,0.0,-0.30146,0.00011,27.77197]
[1776869940195,39.61,79055.01,0.0,-0.30238,0.00011,27.80719]
[1776869940243,39.61,79055.01,0.0,-0.30238,0.00011,27.80719]
[1776869941128,39.61,79056.72,0.0,-0.3022,0.00011,27.80015]
[1776869941947,39.61,79071.14,0.0,-0.30061,0.00011,27.73936]
[1776869942922,39.61,79071.14,0.0,-0.30061,0.00011,27.73936]
[1776869943874,39.61,79072.61,0.0,-0.30046,0.00011,27.73353]
[1776869944940,39.61,79072.61,0.0,-0.30046,0.00011,27.73353]
[1776869945885,39.61,79072.94,0.0,-0.30043,0.00011,27.73256]
[1776869950954,39.62,79076.11,0.0,-0.3001,0.00011,27.71997]
[1776869950995,39.62,79076.83,0.0,-0.30003,0.00011,27.71713]
[1776869951935,39.62,79076.83,0.0,-0.30004,0.00011,27.71734]
[1776869953251,39.62,79077.29,0.0,-0.29999,0.00011,27.7156]
[1776869955093,39.63,79091.21,0.0,-0.29852,0.00011,27.65872]
[1776869957076,39.64,79097.81,0.0,-0.29781,0.00011,27.631]
[1776869957100,39.64,79097.81,0.0,-0.29781,0.00011,27.631]
[1776869957107,39.64,79097.81,0.0,-0.29781,0.00011,27.631]
[1776869957969,39.64,79096.69,0.0,-0.29794,0.00011,27.63608]
[1776869960408,39.64,79097.81,0.0,-0.29783,0.00011,27.63183]
[1776869960990,39.64,79097.15,0.0,-0.29791,0.00011,27.63494]
[1776869961387,39.64,79097.15,0.0,-0.29791,0.00011,27.63494]
[1776869961466,39.64,79097.15,0.0,-0.29791,0.00011,27.63494]
[1776869962882,39.64,79091.81,0.0,-0.2985,0.00011,27.65807]
[1776869962951,39.65,79080.04,0.0,-0.2998,0.00011,27.7085]
[1776869963730,39.65,79080.04,0.0,-0.2998,0.00011,27.7085]
[1776869963803,39.65,79080.04,0.0,-0.2998,0.00011,27.7085]
[1776869964287,39.65,79078.3,0.0,-0.29999,0.00011,27.71609]
[1776869964326,39.65,79078.3,0.0,-0.29999,0.00011,27.71609]
[1776869964370,39.65,79078.3,0.0,-0.29999,0.00011,27.71609]
[1776869964943,39.65,79069.67,0.0,-0.30095,0.00011,27.75287]
[1776869965158,39.65,79069.67,0.0,-0.30095,0.00011,27.75287]
[1776869965177,39.65,79069.67,0.0,-0.30095,0.00011,27.75287]
[1776869965861,39.65,79067.21,0.0,-0.30122,0.00011,27.76342]
[1776869969782,39.65,79066.99,0.0,-0.30125,0.00011,27.76465]
[1776869970777,39.65,79066.18,0.0,-0.30135,0.00011,27.76837]
[1776869971005,39.65,79066.18,0.0,-0.30135,0.00011,27.76837]
[1776869973023,39.65,79074.92,0.0,-0.30038,0.00011,27.72847]
[1776869973292,39.65,79074.92,0.0,-0.30038,0.00011,27.72847]
[1776869973314,39.65,79074.92,0.0,-0.30038,0.00011,27.72847]
[1776869973330,39.65,79074.92,0.0,-0.30038,0.00011,27.72847]
[1776869973354,39.65,79074.92,0.0,-0.30038,0.00011,27.72847]
[1776869973386,39.65,79074.92,0.0,-0.30038,0.00011,27.72847]
[1776869973416,39.65,79074.92,0.0,-0.30038,0.00011,27.72847]
[1776869973488,39.66,79072.3,0.0,-0.30068,0.00011,27.73995]
[1776869979009,39.66,79070.07,0.0,-0.30094,0.00011,27.74992]
[1776869979366,39.66,79069.41,0.0,-0.30102,0.00011,27.75307]
[1776869979461,39.66,79073.78,0.0,-0.30054,0.00011,27.73476]
[1776869983383,39.67,79072.48,0.0,-0.30069,0.00011,27.74067]
[1776869983844,39.67,79071.95,0.0,-0.30076,0.00011,27.74331]
[1776869985428,39.67,79070.27,0.0,-0.30095,0.00011,27.7506]
[1776869985495,39.67,79070.27,0.0,-0.30095,0.00011,27.7506]
[1776869985541,39.67,79070.27,0.0,-0.30095,0.00011,27.7506]
[1776869985962,39.67,79059.4,0.0,-0.30215,0.00011,27.79662]
[1776869986334,39.67,79059.4,0.0,-0.30215,0.00011,27.79662]
[1776869987106,39.67,79058.27,0.0,-0.30228,0.00011,27.80137]
[1776869987469,39.67,79058.27,0.0,-0.30228,0.00011,27.80137]
[1776869987478,39.67,79058.27,0.0,-0.30228,0.00011,27.80137]
[1776869987742,39.67,79058.01,0.0,-0.30231,0.00011,27.80274]
[1776869988195,39.67,79058.01,0.0,-0.30231,0.00011,27.80274]
[1776869988268,39.67,79058.01,0.0,-0.30231,0.00011,27.80274]
[1776869989475,39.67,79057.8,0.0,-0.30234,0.00011,27.80362]
[1776869989667,39.67,79057.33,0.0,-0.3024,0.00011,27.80587]
[1776869991312,39.67,79057.13,0.0,-0.30242,0.00011,27.80671]
[1776869991352,39.67,79057.13,0.0,-0.30242,0.00011,27.80671]
[1776869991514,39.67,79057.13,0.0,-0.30242,0.00011,27.80671]
[1776869991569,39.67,79047.41,0.0,-0.3035,0.00011,27.84769]
[1776869997253,39.68,79047.52,0.0,-0.3035,0.00011,27.84776]
[1776869998527,39.68,79047.52,0.0,-0.3035,0.00011,27.84776]
[1776869998610,39.68,79044.45,0.0,-0.30384,0.00011,27.86069]
[1776870000712,39.68,79040.21,0.0,-0.30431,0.00011,27.87846]
[1776870000959,39.68,79040.21,0.0,-0.30431,0.00011,27.87846]
[1776870001020,39.68,79038.06,0.0,-0.30455,0.00011,27.88759]
[1776870001227,39.68,79038.06,0.0,-0.30455,0.00011,27.88759]
[1776870001578,39.68,79038.06,0.0,-0.30455,0.00011,27.88759]
[1776870001588,39.68,79038.06,0.0,-0.30455,0.00011,27.88759]
[1776870001922,39.68,79047.22,0.0,-0.30354,0.00011,27.84948]
[1776870002295,39.68,79047.22,0.0,-0.30354,0.00011,27.84948]
[1776870002304,39.68,79047.22,0.0,-0.30354,0.00011,27.84948]
[1776870002547,39.68,79047.22,0.0,-0.30354,0.00011,27.84948]
[1776870002561,39.68,79047.22,0.0,-0.30354,0.00011,27.84948]
[1776870002774,39.68,79055.49,0.0,-0.30263,0.00011,27.81497]
[1776870003364,39.68,79055.49,0.0,-0.30263,0.00011,27.81497]
[1776870003664,39.68,79055.49,0.0,-0.30263,0.00011,27.81497]
[1776870003865,39.68,79055.49,0.0,-0.30263,0.00011,27.81497]
[1776870004279,39.68,79061.65,0.0,-0.30196,0.00011,27.78923]
[1776870004435,39.68,79061.65,0.0,-0.30196,0.00011,27.78923]
[1776870004779,39.68,79075.91,0.0,-0.30038,0.00011,27.72894]
[1776870005225,39.68,79075.91,0.0,-0.30038,0.00011,27.72894]
[1776870005323,39.68,79075.91,0.0,-0.30038,0.00011,27.72894]
[1776870006325,39.68,79075.91,0.0,-0.30038,0.00011,27.72894]
[1776870006981,39.68,79075.91,0.0,-0.30038,0.00011,27.72894]
[1776870007884,39.68,79071.82,0.0,-0.30084,0.00011,27.74667]
[1776870007955,39.68,79071.82,0.0,-0.30084,0.00011,27.74667]
[1776870008027,39.68,79071.82,0.0,-0.30084,0.00011,27.74667]
[1776870008009,39.68,79072.28,0.0,-0.3008,0.00011,27.74493]
[1776870009246,39.68,79071.84,0.0,-0.30085,0.00011,27.74679]
[1776870010112,39.69,79063.75,0.0,-0.30174,0.00011,27.78113]
[1776870010185,39.69,79063.75,0.0,-0.30174,0.00011,27.78113]
[1776870010258,39.69,79063.75,0.0,-0.30174,0.00011,27.78113]
[1776870010936,39.69,79070.32,0.0,-0.30102,0.00011,27.7536]
[1776870011096,39.69,79070.32,0.0,-0.30102,0.00011,27.7536]
[1776870011687,39.69,79070.32,0.0,-0.30102,0.00011,27.7536]
[1776870011733,39.69,79080.35,0.0,-0.29993,0.00011,27.7115]
[1776870012194,39.69,79080.35,0.0,-0.29993,0.00011,27.7115]
[1776870012422,39.69,79078.53,0.0,-0.30013,0.00011,27.71922]
[1776870013188,39.69,79078.53,0.0,-0.30013,0.00011,27.71922]
[1776870013542,39.69,79076.43,0.0,-0.30036,0.00011,27.72836]
[1776870014150,39.69,79076.43,0.0,-0.30036,0.00011,27.72836]
[1776870014238,39.69,79076.43,0.0,-0.30036,0.00011,27.72836]
[1776870014754,39.69,79072.4,0.0,-0.30081,0.00011,27.74564]
[1776870017796,39.69,79074.68,0.0,-0.30057,0.00011,27.73641]
[1776870017865,39.7,79073.56,0.0,-0.30071,0.00011,27.74156]
[1776870018316,39.7,79073.56,0.0,-0.30071,0.00011,27.74156]
[1776870018461,39.7,79073.56,0.0,-0.30071,0.00011,27.74156]
[1776870019072,39.7,79071.1,0.0,-0.30098,0.00011,27.75196]
[1776870019121,39.7,79071.1,0.0,-0.30098,0.00011,27.75196]
[1776870023197,39.7,79068.36,0.0,-0.3013,0.00011,27.76428]
[1776870023271,39.7,79068.36,0.0,-0.3013,0.00011,27.76428]
[1776870023302,39.7,79068.36,0.0,-0.3013,0.00011,27.76428]
[1776870023363,39.7,79068.36,0.0,-0.3013,0.00011,27.76428]
[1776870023407,39.7,79068.36,0.0,-0.3013,0.00011,27.76428]
[1776870023884,39.7,79068.36,0.0,-0.3013,0.00011,27.76428]
[1776870024507,39.7,79076.76,0.0,-0.30038,0.00011,27.72895]
[1776870024768,39.7,79076.76,0.0,-0.30038,0.00011,27.72895]
[1776870024847,39.7,79076.76,0.0,-0.30038,0.00011,27.72895]
[1776870024863,39.7,79083.92,0.0,-0.29959,0.00011,27.69875]
[1776870025422,39.7,79083.92,0.0,-0.29959,0.00011,27.69875]
[1776870025514,39.7,79083.92,0.0,-0.29959,0.00011,27.69875]
[1776870025609,39.7,79069.37,0.0,-0.3012,0.00011,27.76057]
[1776870026086,39.7,79069.37,0.0,-0.3012,0.00011,27.76057]
[1776870026163,39.7,79069.37,0.0,-0.3012,0.00011,27.76057]
[1776870026317,39.7,79069.37,0.0,-0.3012,0.00011,27.76057]
[1776870027027,39.7,79069.37,0.0,-0.3012,0.00011,27.76057]
[1776870026555,39.7,79062.42,0.0,-0.30197,0.00011,27.79007]
[1776870027116,39.7,79062.42,0.0,-0.30197,0.00011,27.79007]
[1776870027854,39.7,79062.42,0.0,-0.30197,0.00011,27.79007]
[1776870027907,39.71,79057.39,0.0,-0.30253,0.00011,27.81152]
[1776870029813,39.71,79052.87,0.0,-0.30303,0.00011,27.83046]
[1776870029856,39.71,79052.87,0.0,-0.30303,0.00011,27.83046]
[1776870030440,39.71,79052.43,0.0,-0.30308,0.00011,27.83243]
[1776870030576,39.71,79052.43,0.0,-0.30308,0.00011,27.83243]
[1776870030678,39.71,79046.82,0.0,-0.3037,0.00011,27.85597]
[1776870031139,39.71,79046.82,0.0,-0.3037,0.00011,27.85597]
[1776870031449,39.71,79046.82,0.0,-0.3037,0.00011,27.85597]
[1776870031808,39.71,79046.82,0.0,-0.3037,0.00011,27.85597]
[1776870031882,39.71,79046.82,0.0,-0.3037,0.00011,27.85597]
[1776870031972,39.71,79046.82,0.0,-0.3037,0.00011,27.85597]
[1776870032063,39.71,79026.93,0.0,-0.3059,0.00011,27.93549]
[1776870032611,39.71,79026.93,0.0,-0.3059,0.00011,27.93549]
[1776870032914,39.71,79026.93,0.0,-0.3059,0.00011,27.93549]
[1776870033080,39.71,79026.93,0.0,-0.3059,0.00011,27.93549]
[1776870033012,39.71,79017.04,0.0,-0.30699,0.00011,27.97623]
[1776870033117,39.71,79017.04,0.0,-0.30699,0.00011,27.97623]
[1776870033184,39.71,79017.04,0.0,-0.30699,0.00011,27.97623]
[1776870033299,39.71,79017.04,0.0,-0.30699,0.00011,27.97623]
[1776870033335,39.71,79017.04,0.0,-0.30699,0.00011,27.97623]
[1776870033522,39.71,79017.04,0.0,-0.30699,0.00011,27.97623]
[1776870033851,39.71,79017.04,0.0,-0.30699,0.00011,27.97623]
[1776870033952,39.71,79017.45,0.0,-0.30695,0.00011,27.97452]
[1776870034683,39.71,79027.75,0.0,-0.3058,0.00011,27.93206]
[1776870035162,39.71,79027.75,0.0,-0.3058,0.00011,27.93206]
[1776870035241,39.71,79027.75,0.0,-0.3058,0.00011,27.93206]
[1776870037488,39.71,79023.76,0.0,-0.30625,0.00011,27.94853]
[1776870037544,39.71,79023.76,0.0,-0.30625,0.00011,27.94853]
[1776870037644,39.71,79023.76,0.0,-0.30625,0.00011,27.94853]
[1776870037726,39.71,79023.76,0.0,-0.30625,0.00011,27.94853]
[1776870037780,39.71,79023.76,0.0,-0.30625,0.00011,27.94853]
[1776870037925,39.71,79028.65,0.0,-0.3057,0.00011,27.92834]
[1776870040280,39.71,79036.73,0.0,-0.30481,0.00011,27.89489]
[1776870040833,39.71,79036.73,0.0,-0.30481,0.00011,27.89489]
[1776870040897,39.71,79036.73,0.0,-0.30481,0.00011,27.89489]
[1776870041598,39.71,79044.66,0.0,-0.30393,0.00011,27.86201]
[1776870041608,39.71,79044.66,0.0,-0.30393,0.00011,27.86201]
[1776870041613,39.71,79044.66,0.0,-0.30393,0.00011,27.86201]
[1776870042060,39.71,79044.66,0.0,-0.30393,0.00011,27.86201]
[1776870041795,39.71,79045.87,0.0,-0.3038,0.00011,27.85704]
[1776870042764,39.71,79048.0,0.0,-0.30357,0.00011,27.84823]
[1776870045696,39.71,79059.92,0.0,-0.30226,0.00011,27.7986]
[1776870049705,39.71,79059.51,0.0,-0.30232,0.00011,27.80073]
[1776870050014,39.71,79059.51,0.0,-0.30232,0.00011,27.80073]
[1776870050032,39.72,79040.88,0.0,-0.30438,0.00011,27.87868]
[1776870050173,39.72,79040.88,0.0,-0.30438,0.00011,27.87868]
[1776870050300,39.72,79040.88,0.0,-0.30438,0.00011,27.87868]
[1776870050381,39.72,79040.88,0.0,-0.30438,0.00011,27.87868]
[1776870050465,39.72,79040.88,0.0,-0.30438,0.00011,27.87868]
[1776870050513,39.72,79040.88,0.0,-0.30438,0.00011,27.87868]
[1776870050799,39.72,79040.88,0.0,-0.30438,0.00011,27.87868]
[1776870050899,39.72,79033.54,0.0,-0.30519,0.00011,27.90918]
[1776870051135,39.72,79033.54,0.0,-0.30519,0.00011,27.90918]
[1776870051256,39.72,79033.54,0.0,-0.30519,0.00011,27.90918]
[1776870051401,39.72,79033.54,0.0,-0.30519,0.00011,27.90918]
[1776870051417,39.72,79033.54,0.0,-0.30519,0.00011,27.90918]
[1776870051647,39.72,79033.68,0.0,-0.30517,0.00011,27.90862]
[1776870054857,39.72,79042.02,0.0,-0.30425,0.00011,27.87405]
[1776870055017,39.72,79042.02,0.0,-0.30425,0.00011,27.87405]
[1776870055045,39.72,79037.94,0.0,-0.3047,0.00011,27.89105]
[1776870055477,39.72,79037.94,0.0,-0.3047,0.00011,27.89105]
[1776870055545,39.72,79037.94,0.0,-0.3047,0.00011,27.89105]
[1776870055765,39.72,79028.51,0.0,-0.30575,0.00011,27.93013]
[1776870056180,39.72,79028.51,0.0,-0.30575,0.00011,27.93013]
[1776870058248,39.72,79024.92,0.0,-0.30615,0.00011,27.94489]
[1776870058295,39.72,79024.92,0.0,-0.30615,0.00011,27.94489]
[1776870058696,39.72,79026.19,0.0,-0.30601,0.00011,27.93965]
[1776870059710,39.72,79026.19,0.0,-0.30601,0.00011,27.93965]
[1776870059861,39.72,79026.19,0.0,-0.30601,0.00011,27.93965]
[1776870060155,39.72,79020.47,0.0,-0.30664,0.00011,27.9632]
[1776870060929,39.72,79000.97,0.0,-0.30881,0.00011,28.04298]
[1776870061546,39.72,79000.97,0.0,-0.30881,0.00011,28.04298]
[1776870061604,39.72,79000.97,0.0,-0.30881,0.00011,28.04298]
[1776870061715,39.71,79000.89,0.0,-0.30881,0.00011,28.04319]
[1776870063324,39.71,79003.84,0.0,-0.30848,0.00011,28.03107]
[1776870063387,39.71,79003.84,0.0,-0.30848,0.00011,28.03107]
[1776870064326,39.71,79004.58,0.0,-0.3084,0.00011,28.02786]
[1776870064433,39.71,79004.58,0.0,-0.3084,0.00011,28.02786]
[1776870064504,39.71,79004.58,0.0,-0.3084,0.00011,28.02786]
[1776870064736,39.71,79004.58,0.0,-0.3084,0.00011,28.02786]
[1776870065338,39.71,79004.58,0.0,-0.3084,0.00011,28.02786]
[1776870065376,39.71,79004.58,0.0,-0.3084,0.00011,28.02786]
[1776870070418,39.71,79012.43,0.0,-0.30751,0.00011,27.99534]
[1776870071709,39.71,79012.65,0.0,-0.30748,0.00011,27.99431]
[1776870071931,39.71,79012.65,0.0,-0.30748,0.00011,27.99431]
[1776870072004,39.71,78999.85,0.0,-0.30891,0.00011,28.04652]
[1776870072158,39.71,78999.85,0.0,-0.30891,0.00011,28.04652]
[1776870072203,39.71,78999.85,0.0,-0.30891,0.00011,28.04652]
[1776870072360,39.71,78999.85,0.0,-0.30891,0.00011,28.04652]
[1776870073481,39.71,78999.33,0.0,-0.30896,0.00011,28.04852]
[1776870073513,39.71,78999.33,0.0,-0.30896,0.00011,28.04852]
[1776870073967,39.71,78990.72,0.0,-0.30992,0.00011,28.08349]
[1776870079976,39.7,78999.43,0.0,-0.30893,0.00011,28.04745]
[1776870085965,39.7,78999.07,0.0,-0.30895,0.00011,28.04807]
[1776870090105,39.69,78979.72,0.0,-0.31109,0.00011,28.12573]
[1776870090390,39.69,78979.72,0.0,-0.31109,0.00011,28.12573]
[1776870090452,39.69,78979.72,0.0,-0.31109,0.00011,28.12573]
[1776870090576,39.69,78979.72,0.0,-0.31109,0.00011,28.12573]
[1776870090922,39.69,78979.72,0.0,-0.31109,0.00011,28.12573]
[1776870095957,39.69,78986.12,0.0,-0.31035,0.00011,28.09598]
[1776870096758,39.69,78986.12,0.0,-0.31035,0.00011,28.09598]
[1776870096969,39.69,78986.12,0.0,-0.31035,0.00011,28.09598]
[1776870097128,39.69,78985.34,0.0,-0.31042,0.00011,28.09869]
[1776870102232,39.68,78982.09,0.0,-0.31077,0.00011,28.11112]
[1776870107328,39.68,78986.73,0.0,-0.31022,0.00011,28.09138]
[1776870107769,39.68,78986.73,0.0,-0.31022,0.00011,28.09138]
[1776870107801,39.68,78986.73,0.0,-0.31022,0.00011,28.09138]
[1776870107823,39.68,78986.73,0.0,-0.31022,0.00011,28.09138]
[1776870108148,39.68,78978.56,0.0,-0.31113,0.00011,28.12424]
[1776870108479,39.68,78978.56,0.0,-0.31113,0.00011,28.12424]
[1776870108541,39.68,78978.56,0.0,-0.31113,0.00011,28.12424]
[1776870108921,39.68,78978.56,0.0,-0.31113,0.00011,28.12424]
[1776870108988,39.68,78978.56,0.0,-0.31113,0.00011,28.12424]
[1776870109633,39.68,78978.56,0.0,-0.31113,0.00011,28.12424]
[1776870109702,39.68,78978.56,0.0,-0.31113,0.00011,28.12424]
[1776870109812,39.68,78978.56,0.0,-0.31113,0.00011,28.12424]
[1776870109982,39.68,78978.56,0.0,-0.31113,0.00011,28.12424]
[1776870110079,39.68,78961.94,0.0,-0.313,0.00011,28.19094]
[1776870110368,39.68,78961.94,0.0,-0.313,0.00011,28.19094]
[1776870110426,39.68,78961.94,0.0,-0.313,0.00011,28.19094]
[1776870110533,39.68,78961.94,0.0,-0.313,0.00011,28.19094]
[1776870110872,39.68,78961.94,0.0,-0.313,0.00011,28.19094]
[1776870110941,39.68,78961.94,0.0,-0.313,0.00011,28.19094]
[1776870111021,39.68,78961.94,0.0,-0.313,0.00011,28.19094]
[1776870111111,39.68,78961.94,0.0,-0.313,0.00011,28.19094]
[1776870111085,39.68,78961.94,0.0,-0.313,0.00011,28.19118]
[1776870111263,39.68,78961.94,0.0,-0.313,0.00011,28.19118]
[1776870111717,39.68,78961.94,0.0,-0.313,0.00011,28.19118]
[1776870112075,39.68,78936.56,0.0,-0.31586,0.00011,28.29204]
[1776870112214,39.68,78936.56,0.0,-0.31586,0.00011,28.29204]
[1776870112262,39.68,78936.56,0.0,-0.31586,0.00011,28.29204]
[1776870112551,39.68,78936.56,0.0,-0.31586,0.00011,28.29204]
[1776870112911,39.68,78936.56,0.0,-0.31586,0.00011,28.29204]
[1776870113084,39.68,78919.1,0.0,-0.31783,0.00011,28.36056]
[1776870113255,39.68,78919.1,0.0,-0.31783,0.00011,28.36056]
[1776870113376,39.68,78919.1,0.0,-0.31783,0.00011,28.36056]
[1776870113483,39.68,78919.1,0.0,-0.31783,0.00011,28.36056]
[1776870113890,39.68,78919.1,0.0,-0.31783,0.00011,28.36056]
[1776870114090,39.68,78907.56,0.0,-0.31914,0.00011,28.40544]
[1776870114694,39.68,78907.56,0.0,-0.31914,0.00011,28.40544]
[1776870114794,39.68,78907.56,0.0,-0.31914,0.00011,28.40544]
[1776870115096,39.68,78896.66,0.0,-0.32038,0.00011,28.44752]
[1776870116418,39.68,78887.92,0.0,-0.32137,0.00011,28.48104]
[1776870116489,39.68,78887.92,0.0,-0.32137,0.00011,28.48104]
[1776870116500,39.68,78887.92,0.0,-0.32137,0.00011,28.48104]
[1776870117128,39.68,78887.92,0.0,-0.32137,0.00011,28.48104]
[1776870117115,39.68,78893.36,0.0,-0.32075,0.00011,28.46014]
[1776870117211,39.68,78893.36,0.0,-0.32075,0.00011,28.46014]
[1776870118472,39.68,78893.85,0.0,-0.32069,0.00011,28.45822]
[1776870118541,39.68,78893.85,0.0,-0.32069,0.00011,28.45822]
[1776870118589,39.68,78893.85,0.0,-0.32069,0.00011,28.45822]
[1776870118730,39.68,78893.85,0.0,-0.32069,0.00011,28.45822]
[1776870118893,39.68,78893.85,0.0,-0.32069,0.00011,28.45822]
[1776870119125,39.68,78903.8,0.0,-0.31956,0.00011,28.41986]
[1776870120132,39.68,78915.45,0.0,-0.31825,0.00011,28.37474]
[1776870121070,39.68,78915.45,0.0,-0.31825,0.00011,28.37474]
[1776870121191,39.68,78925.69,0.0,-0.31709,0.00011,28.33486]
[1776870121546,39.68,78925.69,0.0,-0.31709,0.00011,28.33486]
[1776870121784,39.68,78925.69,0.0,-0.31709,0.00011,28.33486]
[1776870121855,39.68,78925.69,0.0,-0.31709,0.00011,28.33486]
[1776870122149,39.68,78944.6,0.0,-0.31496,0.00011,28.26046]
[1776870122979,39.68,78944.6,0.0,-0.31496,0.00011,28.26046]
[1776870123152,39.68,78944.6,0.0,-0.31496,0.00011,28.26049]
[1776870123233,39.68,78944.6,0.0,-0.31496,0.00011,28.26049]
[1776870123252,39.68,78944.6,0.0,-0.31496,0.00011,28.26049]
[1776870124160,39.68,78951.19,0.0,-0.31422,0.00011,28.23437]
[1776870129195,39.67,78951.64,0.0,-0.31414,0.00011,28.2315]
[1776870134360,39.67,78950.3,0.0,-0.31428,0.00011,28.23634]
[1776870139795,39.66,78953.31,0.0,-0.31391,0.00011,28.22334]
[1776870141342,39.66,78950.1,0.0,-0.31426,0.00011,28.2357]
[1776870141591,39.66,78950.1,0.0,-0.31426,0.00011,28.2357]
[1776870141749,39.66,78950.1,0.0,-0.31426,0.00011,28.2357]
[1776870141840,39.66,78950.1,0.0,-0.31426,0.00011,28.2357]
[1776870142037,39.66,78950.1,0.0,-0.31426,0.00011,28.2357]
[1776870142166,39.66,78950.1,0.0,-0.31426,0.00011,28.2357]
[1776870142209,39.66,78932.74,0.0,-0.31622,0.00011,28.30426]
[1776870142393,39.66,78932.74,0.0,-0.31622,0.00011,28.30426]
[1776870142500,39.66,78932.74,0.0,-0.31622,0.00011,28.30426]
[1776870142595,39.66,78932.74,0.0,-0.31622,0.00011,28.30426]
[1776870143012,39.66,78932.74,0.0,-0.31622,0.00011,28.30426]
[1776870143060,39.66,78932.74,0.0,-0.31622,0.00011,28.30426]
[1776870143114,39.66,78914.6,0.0,-0.31827,0.00011,28.37527]
[1776870143294,39.66,78914.6,0.0,-0.31827,0.00011,28.37527]
[1776870143368,39.66,78914.6,0.0,-0.31827,0.00011,28.37527]
[1776870143425,39.66,78914.6,0.0,-0.31827,0.00011,28.37527]
[1776870144180,39.66,78914.6,0.0,-0.31827,0.00011,28.37527]
[1776870144211,39.66,78910.93,0.0,-0.31868,0.00011,28.38954]
[1776870144259,39.66,78910.93,0.0,-0.31868,0.00011,28.38954]
[1776870145138,39.66,78910.93,0.0,-0.31868,0.00011,28.38954]
[1776870145148,39.66,78910.8,0.0,-0.3187,0.00011,28.39008]
[1776870146756,39.66,78915.93,0.0,-0.31812,0.00011,28.37013]
[1776870146859,39.66,78915.93,0.0,-0.31812,0.00011,28.37013]
[1776870146960,39.66,78916.45,0.0,-0.31806,0.00011,28.3682]
[1776870148159,39.66,78925.51,0.0,-0.31704,0.00011,28.33287]
[1776870149429,39.66,78930.67,0.0,-0.31646,0.00011,28.31263]
[1776870149476,39.66,78930.67,0.0,-0.31646,0.00011,28.31263]
[1776870150147,39.66,78930.67,0.0,-0.31646,0.00011,28.31263]
[1776870149718,39.66,78932.77,0.0,-0.31622,0.00011,28.30447]
[1776870150250,39.66,78932.77,0.0,-0.31622,0.00011,28.30447]
[1776870150324,39.66,78932.77,0.0,-0.31622,0.00011,28.30447]
[1776870150331,39.66,78932.77,0.0,-0.31622,0.00011,28.30447]
[1776870150334,39.66,78932.77,0.0,-0.31622,0.00011,28.30447]
[1776870150977,39.66,78932.77,0.0,-0.31622,0.00011,28.30447]
[1776870151061,39.66,78934.6,0.0,-0.31601,0.00011,28.29417]
[1776870153784,39.66,78932.02,0.0,-0.31629,0.00011,28.30414]
[1776870153822,39.66,78932.02,0.0,-0.31629,0.00011,28.30414]
[1776870154003,39.66,78932.02,0.0,-0.31629,0.00011,28.30414]
[1776870154011,39.66,78931.37,0.0,-0.31636,0.00011,28.30661]
[1776870156616,39.66,78928.59,0.0,-0.31667,0.00011,28.31736]
[1776870157469,39.66,78932.64,0.0,-0.31621,0.00011,28.30135]
[1776870157522,39.66,78932.64,0.0,-0.31621,0.00011,28.30135]
[1776870157595,39.66,78935.07,0.0,-0.31594,0.00011,28.29179]
[1776870159191,39.66,78935.07,0.0,-0.31594,0.00011,28.29179]
[1776870159250,39.66,78935.07,0.0,-0.31594,0.00011,28.29179]
[1776870159445,39.66,78935.07,0.0,-0.31594,0.00011,28.29179]
[1776870159758,39.66,78933.47,0.0,-0.31611,0.00011,28.29787]
[1776870161104,39.66,78933.47,0.0,-0.31611,0.00011,28.29787]
[1776870161131,39.66,78932.27,0.0,-0.31625,0.00011,28.30248]
[1776870162434,39.66,78921.75,0.0,-0.31743,0.00011,28.34371]
[1776870167469,39.66,78924.27,0.0,-0.31715,0.00011,28.33403]
[1776870172562,39.66,78928.86,0.0,-0.31664,0.00011,28.3162]
[1776870174276,39.66,78929.77,0.0,-0.31653,0.00011,28.3125]
[1776870175690,39.66,78934.57,0.0,-0.31599,0.00011,28.29354]
[1776870175929,39.66,78939.77,0.0,-0.3154,0.00011,28.27304]
[1776870181148,39.66,78944.55,0.0,-0.31486,0.00011,28.25408]
[1776870181339,39.66,78944.38,0.0,-0.31488,0.00011,28.25461]
[1776870181777,39.66,78944.38,0.0,-0.31488,0.00011,28.25461]
[1776870181785,39.66,78944.38,0.0,-0.31488,0.00011,28.25461]
[1776870181816,39.66,78944.38,0.0,-0.31488,0.00011,28.25461]
[1776870181896,39.66,78949.64,0.0,-0.31429,0.00011,28.23375]
[1776870183614,39.65,78954.35,0.0,-0.31375,0.00011,28.21468]
[1776870183653,39.65,78954.35,0.0,-0.31375,0.00011,28.21468]
[1776870183727,39.65,78954.35,0.0,-0.31375,0.00011,28.21468]
[1776870183933,39.65,78959.35,0.0,-0.31318,0.00011,28.19454]
[1776870185307,39.65,78960.23,0.0,-0.31308,0.00011,28.19083]
[1776870185901,39.65,78960.23,0.0,-0.31308,0.00011,28.19083]
[1776870187271,39.65,78969.61,0.0,-0.31202,0.00011,28.15308]
[1776870187714,39.65,78969.61,0.0,-0.31202,0.00011,28.15308]
[1776870187918,39.65,78969.61,0.0,-0.31202,0.00011,28.15308]
[1776870187957,39.65,78962.64,0.0,-0.31279,0.00011,28.18068]
[1776870188302,39.65,78962.64,0.0,-0.31279,0.00011,28.18068]
[1776870188307,39.65,78962.64,0.0,-0.31279,0.00011,28.18068]
[1776870188321,39.65,78962.64,0.0,-0.31279,0.00011,28.18068]
[1776870188370,39.65,78962.64,0.0,-0.31279,0.00011,28.18068]
[1776870188620,39.65,78962.78,0.0,-0.31278,0.00011,28.18007]
[1776870190581,39.65,78955.04,0.0,-0.31364,0.00011,28.2109]
[1776870191103,39.65,78955.04,0.0,-0.31364,0.00011,28.2109]
[1776870191153,39.65,78955.04,0.0,-0.31364,0.00011,28.2109]
[1776870191171,39.65,78955.04,0.0,-0.31364,0.00011,28.2109]
[1776870191230,39.65,78949.39,0.0,-0.31427,0.00011,28.23319]
[1776870191381,39.65,78949.39,0.0,-0.31427,0.00011,28.23319]
[1776870191387,39.65,78949.39,0.0,-0.31427,0.00011,28.23319]
[1776870191392,39.65,78949.39,0.0,-0.31427,0.00011,28.23319]
[1776870191513,39.65,78949.39,0.0,-0.31427,0.00011,28.23319]
[1776870191801,39.65,78945.75,0.0,-0.31468,0.00011,28.24764]
[1776870192761,39.65,78945.75,0.0,-0.31468,0.00011,28.24764]
[1776870192793,39.65,78945.75,0.0,-0.31468,0.00011,28.24764]
[1776870192860,39.65,78936.75,0.0,-0.3157,0.00011,28.28313]
[1776870194088,39.65,78936.75,0.0,-0.3157,0.00011,28.28313]
[1776870194153,39.65,78934.25,0.0,-0.31597,0.00011,28.29285]
[1776870199600,39.64,78937.32,0.0,-0.31561,0.00011,28.28019]
[1776870200438,39.64,78943.71,0.0,-0.31489,0.00011,28.25469]
[1776870200879,39.64,78943.71,0.0,-0.31489,0.00011,28.25469]
[1776870201810,39.64,78948.51,0.0,-0.31434,0.00011,28.23542]
[1776870201922,39.64,78948.51,0.0,-0.31434,0.00011,28.23542]
[1776870202114,39.64,78954.99,0.0,-0.31361,0.00011,28.20941]
[1776870204149,39.64,78958.77,0.0,-0.31318,0.00011,28.19413]
[1776870204226,39.63,78960.03,0.0,-0.31303,0.00011,28.18874]
[1776870208168,39.63,78958.5,0.0,-0.31319,0.00011,28.19448]
[1776870210182,39.63,78956.51,0.0,-0.31341,0.00011,28.20224]
[1776870210284,39.63,78956.73,0.0,-0.31337,0.00011,28.2008]
[1776870210585,39.63,78956.73,0.0,-0.31337,0.00011,28.2008]
[1776870210994,39.63,78956.73,0.0,-0.31337,0.00011,28.2008]
[1776870211248,39.63,78967.7,0.0,-0.31212,0.00011,28.15364]
[1776870211454,39.63,78967.7,0.0,-0.31212,0.00011,28.15364]
[1776870212748,39.63,78974.79,0.0,-0.31132,0.00011,28.12495]
[1776870212848,39.62,78977.49,0.0,-0.31101,0.00011,28.11392]
[1776870213426,39.62,78977.49,0.0,-0.31101,0.00011,28.11392]
[1776870214156,39.62,78977.49,0.0,-0.31101,0.00011,28.11392]
[1776870214163,39.62,78977.49,0.0,-0.31101,0.00011,28.11392]
[1776870214257,39.62,78980.54,0.0,-0.31067,0.00011,28.10136]
[1776870219553,39.62,78981.41,0.0,-0.31056,0.00011,28.09741]
[1776870219624,39.62,78981.41,0.0,-0.31056,0.00011,28.09741]
[1776870219673,39.62,78981.41,0.0,-0.31056,0.00011,28.09741]
[1776870220740,39.62,78981.32,0.0,-0.31057,0.00011,28.09765]
[1776870220780,39.62,78981.32,0.0,-0.31057,0.00011,28.09765]
[1776870221177,39.62,78981.32,0.0,-0.31057,0.00011,28.09765]
[1776870221185,39.62,78958.19,0.0,-0.31316,0.00011,28.19055]
[1776870222439,39.62,78957.43,0.0,-0.31324,0.00011,28.19339]
[1776870224354,39.61,78955.16,0.0,-0.31348,0.00011,28.20205]
[1776870224439,39.61,78955.16,0.0,-0.31348,0.00011,28.20205]
[1776870224875,39.61,78954.35,0.0,-0.31357,0.00011,28.20508]
[1776870229429,39.61,78948.08,0.0,-0.31425,0.00011,28.22924]
[1776870229549,39.61,78948.08,0.0,-0.31425,0.00011,28.22924]
[1776870230170,39.61,78948.08,0.0,-0.31425,0.00011,28.22924]
[1776870230276,39.61,78948.08,0.0,-0.31425,0.00011,28.22924]
[1776870230304,39.61,78957.34,0.0,-0.31321,0.00011,28.19232]
[1776870230352,39.61,78957.34,0.0,-0.31321,0.00011,28.19232]
[1776870230424,39.61,78957.34,0.0,-0.31321,0.00011,28.19232]
[1776870230917,39.61,78957.34,0.0,-0.31321,0.00011,28.19212]
[1776870231924,39.61,78969.81,0.0,-0.3118,0.00011,28.14209]
[1776870234945,39.6,78979.64,0.0,-0.31069,0.00011,28.1019]
[1776870236138,39.6,78979.64,0.0,-0.31069,0.00011,28.1019]
[1776870236223,39.6,78979.64,0.0,-0.31069,0.00011,28.1019]
[1776870236260,39.6,78979.64,0.0,-0.31069,0.00011,28.1019]
[1776870236285,39.6,78979.64,0.0,-0.31069,0.00011,28.1019]
[1776870236241,39.6,78977.66,0.0,-0.31091,0.00011,28.10969]
[1776870236355,39.6,78977.66,0.0,-0.31091,0.00011,28.10969]
[1776870236359,39.6,78977.66,0.0,-0.31091,0.00011,28.10969]
[1776870236483,39.6,78977.66,0.0,-0.31091,0.00011,28.10969]
[1776870236489,39.6,78977.66,0.0,-0.31091,0.00011,28.10969]
[1776870236959,39.6,78977.35,0.0,-0.31094,0.00011,28.11094]
[1776870237482,39.6,78977.35,0.0,-0.31094,0.00011,28.11094]
[1776870237925,39.6,78977.35,0.0,-0.31094,0.00011,28.11094]
[1776870237983,39.6,78977.35,0.0,-0.31094,0.00011,28.11094]
[1776870238316,39.6,78982.95,0.0,-0.31031,0.00011,28.08806]
[1776870242327,39.6,78985.23,0.0,-0.31005,0.00011,28.07873]
[1776870243367,39.6,78985.35,0.0,-0.31003,0.00011,28.07807]
[1776870244299,39.6,79002.7,0.0,-0.30809,0.00011,28.0071]
[1776870244713,39.6,79002.7,0.0,-0.30809,0.00011,28.0071]
[1776870245029,39.6,79002.7,0.0,-0.30809,0.00011,28.0071]
[1776870245050,39.6,79002.78,0.0,-0.30808,0.00011,28.00677]
[1776870246484,39.6,79002.96,0.0,-0.30806,0.00011,28.00603]
[1776870246493,39.6,79002.96,0.0,-0.30806,0.00011,28.00603]
[1776870246563,39.6,79002.96,0.0,-0.30806,0.00011,28.00603]
[1776870247218,39.6,79002.96,0.0,-0.30806,0.00011,28.00603]
[1776870247265,39.6,79002.96,0.0,-0.30806,0.00011,28.00603]
[1776870247240,39.6,78986.74,0.0,-0.30987,0.00011,28.07211]
[1776870247755,39.6,78986.74,0.0,-0.30987,0.00011,28.07211]
[1776870247999,39.6,78986.74,0.0,-0.30987,0.00011,28.07211]
[1776870248100,39.6,78976.97,0.0,-0.31096,0.00011,28.11171]
[1776870248724,39.6,78976.97,0.0,-0.31096,0.00011,28.11171]
[1776870248778,39.6,78976.97,0.0,-0.31096,0.00011,28.11171]
[1776870248785,39.6,78976.97,0.0,-0.31096,0.00011,28.11171]
[1776870248788,39.6,78976.97,0.0,-0.31096,0.00011,28.11171]
[1776870248851,39.6,78976.97,0.0,-0.31096,0.00011,28.11171]
[1776870248959,39.6,78976.97,0.0,-0.31096,0.00011,28.11171]
[1776870249737,39.6,78966.53,0.0,-0.31213,0.00011,28.15372]
[1776870249817,39.6,78966.53,0.0,-0.31213,0.00011,28.15372]
[1776870250732,39.6,78966.53,0.0,-0.31213,0.00011,28.1536]
[1776870250825,39.6,78966.53,0.0,-0.31213,0.00011,28.1536]
[1776870251130,39.59,78955.61,0.0,-0.31335,0.00011,28.19722]
[1776870253994,39.59,78958.16,0.0,-0.31306,0.00011,28.18683]
[1776870254764,39.59,78965.89,0.0,-0.31219,0.00011,28.15562]
[1776870254809,39.59,78965.89,0.0,-0.31219,0.00011,28.15562]
[1776870254828,39.59,78965.89,0.0,-0.31219,0.00011,28.15562]
[1776870255088,39.59,78965.89,0.0,-0.31218,0.00011,28.15543]
[1776870255503,39.59,78965.89,0.0,-0.31218,0.00011,28.15543]
[1776870255586,39.59,78965.89,0.0,-0.31218,0.00011,28.15543]
[1776870256802,39.59,78960.69,0.0,-0.31276,0.00011,28.17596]
[1776870257320,39.59,78958.38,0.0,-0.31301,0.00011,28.18503]
[1776870261742,39.58,78965.68,0.0,-0.31218,0.00011,28.15516]
[1776870262307,39.58,78976.39,0.0,-0.31096,0.00011,28.11142]
[1776870266891,39.58,78979.03,0.0,-0.31065,0.00011,28.10032]
[1776870266920,39.58,78979.03,0.0,-0.31065,0.00011,28.10032]
[1776870267276,39.58,78979.36,0.0,-0.31061,0.00011,28.09884]
[1776870268539,39.58,78979.36,0.0,-0.31061,0.00011,28.09884]
[1776870268904,39.58,78979.36,0.0,-0.31061,0.00011,28.09884]
[1776870268913,39.58,78979.36,0.0,-0.31061,0.00011,28.09884]
[1776870268985,39.58,78979.36,0.0,-0.31061,0.00011,28.09884]
[1776870268990,39.58,78979.36,0.0,-0.31061,0.00011,28.09884]
[1776870269310,39.58,78977.52,0.0,-0.31082,0.00011,28.10614]
[1776870270950,39.58,78977.1,0.0,-0.31086,0.00011,28.10769]
[1776870271280,39.57,78978.55,0.0,-0.31067,0.00011,28.09827]
[1776870272015,39.57,78978.55,0.0,-0.31067,0.00011,28.09827]
[1776870272075,39.57,78978.55,0.0,-0.31067,0.00011,28.09827]
[1776870272808,39.57,78978.55,0.0,-0.31067,0.00011,28.0981]
[1776870272844,39.57,78978.55,0.0,-0.31067,0.00011,28.0981]
[1776870272887,39.57,78978.55,0.0,-0.31067,0.00011,28.0981]
[1776870273039,39.57,78978.55,0.0,-0.31067,0.00011,28.0981]
[1776870273144,39.57,78978.55,0.0,-0.31067,0.00011,28.0981]
[1776870273271,39.57,78978.55,0.0,-0.31067,0.00011,28.0981]
[1776870273308,39.57,78951.76,0.0,-0.31368,0.00011,28.2057]
[1776870273487,39.57,78951.76,0.0,-0.31368,0.00011,28.2057]
[1776870274225,39.57,78951.76,0.0,-0.31367,0.00011,28.20556]
[1776870274618,39.57,78951.76,0.0,-0.31367,0.00011,28.20556]
[1776870274682,39.57,78951.76,0.0,-0.31367,0.00011,28.20556]
[1776870274950,39.57,78951.76,0.0,-0.31367,0.00011,28.20556]
[1776870275232,39.57,78941.86,0.0,-0.31478,0.00011,28.24477]
[1776870275388,39.57,78941.86,0.0,-0.31478,0.00011,28.24477]
[1776870275459,39.57,78941.86,0.0,-0.31478,0.00011,28.24477]
[1776870276281,39.57,78941.86,0.0,-0.31478,0.00011,28.24477]
[1776870276313,39.57,78941.86,0.0,-0.31478,0.00011,28.24477]
[1776870276321,39.57,78945.72,0.0,-0.31434,0.00011,28.22914]
[1776870276926,39.57,78945.72,0.0,-0.31434,0.00011,28.22914]
[1776870276953,39.57,78945.72,0.0,-0.31434,0.00011,28.22914]
[1776870277244,39.57,78945.72,0.0,-0.31434,0.00011,28.22914]
[1776870280776,39.57,78953.47,0.0,-0.31347,0.00011,28.19814]
[1776870280819,39.57,78953.47,0.0,-0.31347,0.00011,28.19814]
[1776870281002,39.57,78953.47,0.0,-0.31347,0.00011,28.19814]
[1776870281272,39.56,78953.42,0.0,-0.31346,0.00011,28.19811]
[1776870283130,39.56,78949.28,0.0,-0.31393,0.00011,28.21441]
[1776870283167,39.56,78949.28,0.0,-0.31393,0.00011,28.21441]
[1776870283355,39.56,78949.28,0.0,-0.31393,0.00011,28.21441]
[1776870283403,39.56,78944.25,0.0,-0.31449,0.00011,28.2342]
[1776870285199,39.56,78937.82,0.0,-0.31521,0.00011,28.2597]
[1776870285252,39.56,78937.82,0.0,-0.31521,0.00011,28.2597]
[1776870285294,39.56,78937.82,0.0,-0.31521,0.00011,28.2597]
[1776870285309,39.56,78935.16,0.0,-0.31551,0.00011,28.27018]
[1776870286215,39.56,78935.16,0.0,-0.31551,0.00011,28.27018]
[1776870286275,39.56,78935.16,0.0,-0.31551,0.00011,28.27018]
[1776870286685,39.56,78930.36,0.0,-0.31605,0.00011,28.28908]
[1776870286912,39.56,78930.36,0.0,-0.31605,0.00011,28.28908]
[1776870286946,39.56,78930.36,0.0,-0.31605,0.00011,28.28908]
[1776870287186,39.56,78930.36,0.0,-0.31605,0.00011,28.28908]
[1776870287373,39.56,78930.36,0.0,-0.31605,0.00011,28.28908]
[1776870287326,39.56,78919.26,0.0,-0.31731,0.00011,28.33267]
[1776870287391,39.56,78919.26,0.0,-0.31731,0.00011,28.33267]
[1776870287447,39.56,78919.26,0.0,-0.31731,0.00011,28.33267]
[1776870288339,39.56,78919.26,0.0,-0.31731,0.00011,28.33267]
[1776870288331,39.56,78907.99,0.0,-0.31859,0.00011,28.37687]
[1776870288390,39.56,78907.99,0.0,-0.31859,0.00011,28.37687]
[1776870289047,39.56,78907.99,0.0,-0.31859,0.00011,28.37687]
[1776870289168,39.56,78907.99,0.0,-0.31859,0.00011,28.37687]
[1776870289212,39.56,78907.99,0.0,-0.31859,0.00011,28.37687]
[1776870289335,39.56,78907.16,0.0,-0.31868,0.00011,28.38015]
[1776870289537,39.56,78907.16,0.0,-0.31868,0.00011,28.38015]
[1776870291155,39.56,78906.47,0.0,-0.31876,0.00011,28.38284]
[1776870291350,39.56,78912.39,0.0,-0.31809,0.00011,28.3598]
[1776870292356,39.56,78923.54,0.0,-0.31683,0.00011,28.31618]
[1776870294370,39.56,78906.39,0.0,-0.31878,0.00011,28.38352]
[1776870298080,39.56,78903.64,0.0,-0.3191,0.00011,28.39434]
[1776870298089,39.56,78903.64,0.0,-0.3191,0.00011,28.39434]
[1776870298399,39.56,78903.64,0.0,-0.31909,0.00011,28.39427]
[1776870299849,39.56,78915.84,0.0,-0.31771,0.00011,28.34673]
[1776870301317,39.56,78915.84,0.0,-0.31771,0.00011,28.34673]
[1776870301403,39.57,78915.71,0.0,-0.31773,0.00011,28.34735]
[1776870302020,39.57,78915.71,0.0,-0.31773,0.00011,28.34735]
[1776870303372,39.57,78916.49,0.0,-0.31764,0.00011,28.34429]
[1776870303389,39.56,78918.48,0.0,-0.31741,0.00011,28.33627]
[1776870305361,39.56,78919.27,0.0,-0.31732,0.00011,28.33306]
[1776870305383,39.56,78916.42,0.0,-0.31764,0.00011,28.34423]
[1776870309127,39.56,78911.34,0.0,-0.31822,0.00011,28.36424]
[1776870309392,39.56,78911.34,0.0,-0.31822,0.00011,28.36424]
[1776870309417,39.56,78911.34,0.0,-0.31822,0.00011,28.36424]
[1776870310172,39.56,78913.98,0.0,-0.31792,0.00011,28.35392]
[1776870313980,39.56,78919.35,0.0,-0.3173,0.00011,28.33258]
[1776870315981,39.56,78925.94,0.0,-0.31655,0.00011,28.30646]
[1776870316010,39.56,78925.94,0.0,-0.31655,0.00011,28.30646]
[1776870317336,39.56,78947.64,0.0,-0.31409,0.00011,28.22026]
[1776870317660,39.56,78947.64,0.0,-0.31409,0.00011,28.22026]
[1776870317737,39.56,78947.64,0.0,-0.31409,0.00011,28.22026]
[1776870318392,39.56,78948.69,0.0,-0.31397,0.00011,28.21587]
[1776870318650,39.56,78948.69,0.0,-0.31397,0.00011,28.21587]
[1776870318725,39.56,78948.69,0.0,-0.31397,0.00011,28.21587]
[1776870318783,39.56,78948.69,0.0,-0.31397,0.00011,28.21587]
[1776870318949,39.56,78948.69,0.0,-0.31397,0.00011,28.21587]
[1776870318983,39.56,78934.5,0.0,-0.31557,0.00011,28.27204]
[1776870320560,39.56,78928.57,0.0,-0.31623,0.00011,28.29539]
[1776870323624,39.55,78927.32,0.0,-0.31637,0.00011,28.30022]
[1776870323631,39.55,78927.32,0.0,-0.31637,0.00011,28.30022]
[1776870323801,39.55,78929.9,0.0,-0.31608,0.00011,28.28999]
[1776870324628,39.55,78929.9,0.0,-0.31608,0.00011,28.28999]
[1776870324769,39.55,78929.9,0.0,-0.31608,0.00011,28.28999]
[1776870324851,39.55,78929.9,0.0,-0.31608,0.00011,28.28999]
[1776870324978,39.55,78929.9,0.0,-0.31608,0.00011,28.28999]
[1776870325025,39.55,78929.9,0.0,-0.31608,0.00011,28.28999]
[1776870325203,39.55,78927.99,0.0,-0.31629,0.00011,28.29749]
[1776870326613,39.55,78915.82,0.0,-0.31767,0.00011,28.34538]
[1776870327448,39.55,78915.82,0.0,-0.31767,0.00011,28.34538]
[1776870327451,39.55,78915.82,0.0,-0.31767,0.00011,28.34538]
[1776870327723,39.55,78915.82,0.0,-0.31767,0.00011,28.34538]
[1776870327781,39.55,78915.82,0.0,-0.31767,0.00011,28.34538]
[1776870327831,39.55,78915.82,0.0,-0.31767,0.00011,28.34538]
[1776870327878,39.55,78915.82,0.0,-0.31767,0.00011,28.34538]
[1776870329783,39.56,78907.64,0.0,-0.31861,0.00011,28.37755]
[1776870329884,39.56,78907.37,0.0,-0.31864,0.00011,28.37869]
[1776870334952,39.56,78907.14,0.0,-0.31866,0.00011,28.37679]
[1776870335159,39.56,78907.14,0.0,-0.31866,0.00011,28.37679]
[1776870335245,39.56,78907.14,0.0,-0.31866,0.00011,28.37679]
[1776870335329,39.56,78907.14,0.0,-0.31866,0.00011,28.37679]
[1776870335405,39.56,78903.49,0.0,-0.31908,0.00011,28.39099]
[1776870335552,39.56,78903.49,0.0,-0.31908,0.00011,28.39099]
[1776870336128,39.56,78891.59,0.0,-0.32043,0.00011,28.43714]
[1776870337806,39.56,78891.59,0.0,-0.32043,0.00011,28.43716]
[1776870340219,39.56,78885.06,0.0,-0.32118,0.00011,28.4623]
[1776870340309,39.56,78885.06,0.0,-0.32118,0.00011,28.4623]
[1776870340485,39.56,78886.39,0.0,-0.32103,0.00011,28.45718]
[1776870340503,39.56,78886.39,0.0,-0.32103,0.00011,28.45718]
[1776870341126,39.56,78886.39,0.0,-0.32103,0.00011,28.45718]
[1776870341239,39.56,78886.39,0.0,-0.32103,0.00011,28.45718]
[1776870341304,39.56,78892.02,0.0,-0.32038,0.00011,28.43549]
[1776870342572,39.56,78899.88,0.0,-0.31949,0.00011,28.4051]
[1776870342604,39.56,78899.88,0.0,-0.31949,0.00011,28.4051]
[1776870343313,39.56,78905.12,0.0,-0.3189,0.00011,28.38479]
[1776870348761,39.56,78908.98,0.0,-0.31847,0.00011,28.37014]
[1776870353796,39.57,78906.99,0.0,-0.3187,0.00011,28.37819]
[1776870358203,39.57,78896.61,0.0,-0.31989,0.00011,28.4186]
[1776870359508,39.57,78896.61,0.0,-0.31989,0.00011,28.41861]
[1776870359659,39.57,78896.61,0.0,-0.31989,0.00011,28.41861]
[1776870360246,39.57,78896.61,0.0,-0.31989,0.00011,28.41861]
[1776870360283,39.57,78896.61,0.0,-0.31989,0.00011,28.41861]
[1776870360293,39.57,78895.82,0.0,-0.31998,0.00011,28.42168]
[1776870360763,39.57,78895.82,0.0,-0.31998,0.00011,28.42168]
[1776870360823,39.57,78895.82,0.0,-0.31998,0.00011,28.42168]
[1776870362949,39.57,78893.37,0.0,-0.32025,0.00011,28.43115]
[1776870363305,39.57,78893.37,0.0,-0.32025,0.00011,28.43115]
[1776870363340,39.57,78893.37,0.0,-0.32025,0.00011,28.43115]
[1776870363610,39.57,78894.75,0.0,-0.3201,0.00011,28.42582]
[1776870363780,39.57,78894.75,0.0,-0.3201,0.00011,28.42582]
[1776870364273,39.57,78894.75,0.0,-0.3201,0.00011,28.42582]
[1776870364291,39.57,78900.84,0.0,-0.3194,0.00011,28.40221]
[1776870366115,39.57,78894.8,0.0,-0.32009,0.00011,28.42561]
[1776870366326,39.57,78893.17,0.0,-0.32028,0.00011,28.43191]
[1776870371280,39.57,78899.34,0.0,-0.31958,0.00011,28.40805]
[1776870371289,39.57,78899.34,0.0,-0.31958,0.00011,28.40805]
[1776870372466,39.57,78894.03,0.0,-0.32018,0.00011,28.42861]
[1776870372548,39.57,78894.03,0.0,-0.32018,0.00011,28.42861]
[1776870372751,39.57,78894.03,0.0,-0.32018,0.00011,28.42861]
[1776870372471,39.57,78881.13,0.0,-0.32165,0.00011,28.47824]
[1776870373327,39.57,78881.13,0.0,-0.32165,0.00011,28.47824]
[1776870373495,39.57,78875.23,0.0,-0.32232,0.00011,28.50082]
[1776870373760,39.57,78875.23,0.0,-0.32232,0.00011,28.50082]
[1776870374029,39.57,78875.23,0.0,-0.32232,0.00011,28.50082]
[1776870374274,39.57,78875.23,0.0,-0.32232,0.00011,28.50082]
[1776870374425,39.57,78875.23,0.0,-0.32232,0.00011,28.50082]
[1776870374492,39.57,78870.41,0.0,-0.32287,0.00011,28.5192]
[1776870375076,39.57,78870.41,0.0,-0.32287,0.00011,28.5192]
[1776870375150,39.57,78870.41,0.0,-0.32287,0.00011,28.5192]
[1776870375272,39.57,78870.41,0.0,-0.32287,0.00011,28.5192]
[1776870375331,39.57,78870.41,0.0,-0.32287,0.00011,28.5192]
[1776870375344,39.57,78870.41,0.0,-0.32287,0.00011,28.5192]
[1776870375426,39.56,78881.29,0.0,-0.32162,0.00011,28.47742]
[1776870380897,39.56,78889.49,0.0,-0.32069,0.00011,28.44573]
[1776870381273,39.56,78889.49,0.0,-0.32069,0.00011,28.44573]
[1776870381339,39.56,78889.49,0.0,-0.32069,0.00011,28.44573]
[1776870381380,39.56,78889.49,0.0,-0.32069,0.00011,28.44573]
[1776870381415,39.56,78884.08,0.0,-0.3213,0.00011,28.4665]
[1776870381809,39.56,78884.08,0.0,-0.3213,0.00011,28.4665]
[1776870381834,39.56,78884.08,0.0,-0.3213,0.00011,28.4665]
[1776870381941,39.56,78884.08,0.0,-0.3213,0.00011,28.4665]
[1776870382008,39.56,78884.08,0.0,-0.3213,0.00011,28.4665]
[1776870382087,39.56,78866.16,0.0,-0.32334,0.00011,28.53495]
[1776870383256,39.56,78866.16,0.0,-0.32334,0.00011,28.53495]
[1776870383323,39.56,78866.16,0.0,-0.32334,0.00011,28.53495]
[1776870383465,39.56,78860.06,0.0,-0.32404,0.00011,28.55795]
[1776870383724,39.56,78860.06,0.0,-0.32404,0.00011,28.55795]
[1776870383819,39.56,78860.06,0.0,-0.32404,0.00011,28.55795]
[1776870383845,39.56,78860.06,0.0,-0.32404,0.00011,28.55795]
[1776870384385,39.56,78860.06,0.0,-0.32404,0.00011,28.55795]
[1776870384444,39.56,78861.94,0.0,-0.32382,0.00011,28.55072]
[1776870385145,39.56,78861.94,0.0,-0.32382,0.00011,28.55072]
[1776870386447,39.56,78864.69,0.0,-0.3235,0.00011,28.54019]
[1776870387335,39.56,78874.97,0.0,-0.32232,0.00011,28.50088]
[1776870393270,39.56,78883.4,0.0,-0.32134,0.00011,28.46516]
[1776870398350,39.56,78878.92,0.0,-0.32185,0.00011,28.48219]
[1776870402164,39.56,78878.12,0.0,-0.32193,0.00011,28.48499]
[1776870402557,39.55,78886.03,0.0,-0.32103,0.00011,28.45458]
[1776870402643,39.55,78886.03,0.0,-0.32103,0.00011,28.45458]
[1776870403180,39.55,78886.03,0.0,-0.32103,0.00011,28.45455]
[1776870403905,39.55,78886.03,0.0,-0.32103,0.00011,28.45455]
[1776870403915,39.55,78886.03,0.0,-0.32103,0.00011,28.45455]
[1776870404039,39.55,78886.03,0.0,-0.32103,0.00011,28.45455]
[1776870404280,39.55,78895.89,0.0,-0.31991,0.00011,28.41649]
[1776870406145,39.55,78900.41,0.0,-0.31939,0.00011,28.39897]
[1776870406632,39.55,78902.61,0.0,-0.31914,0.00011,28.39045]
[1776870406653,39.55,78902.61,0.0,-0.31914,0.00011,28.39045]
[1776870407209,39.55,78902.61,0.0,-0.31914,0.00011,28.39048]
[1776870411869,39.56,78907.48,0.0,-0.31859,0.00011,28.3716]
[1776870412466,39.56,78907.48,0.0,-0.31859,0.00011,28.3716]
[1776870412483,39.56,78907.48,0.0,-0.31859,0.00011,28.3716]
[1776870412531,39.56,78907.48,0.0,-0.31859,0.00011,28.3716]
[1776870412543,39.56,78911.09,0.0,-0.31818,0.00011,28.35753]
[1776870412567,39.56,78911.09,0.0,-0.31818,0.00011,28.35753]
[1776870412676,39.56,78911.09,0.0,-0.31818,0.00011,28.35753]
[1776870412716,39.56,78911.09,0.0,-0.31818,0.00011,28.35753]
[1776870413251,39.56,78920.03,0.0,-0.31717,0.00011,28.32255]
[1776870413631,39.56,78920.03,0.0,-0.31717,0.00011,28.32255]
[1776870414468,39.55,78932.11,0.0,-0.3158,0.00011,28.27484]
[1776870414705,39.55,78932.11,0.0,-0.3158,0.00011,28.27484]
[1776870414773,39.55,78932.11,0.0,-0.3158,0.00011,28.27484]
[1776870415224,39.55,78932.11,0.0,-0.3158,0.00011,28.27484]
[1776870416163,39.55,78940.61,0.0,-0.31484,0.00011,28.24108]
[1776870416732,39.55,78944.03,0.0,-0.31445,0.00011,28.22743]
[1776870416739,39.55,78944.03,0.0,-0.31445,0.00011,28.22743]
[1776870416847,39.55,78944.03,0.0,-0.31445,0.00011,28.22743]
[1776870417279,39.55,78944.03,0.0,-0.31445,0.00011,28.2274]
[1776870417998,39.55,78944.03,0.0,-0.31445,0.00011,28.2274]
[1776870418766,39.55,78943.25,0.0,-0.31454,0.00011,28.23047]
[1776870418793,39.55,78943.25,0.0,-0.31454,0.00011,28.23047]
[1776870419485,39.55,78943.25,0.0,-0.31454,0.00011,28.23047]
[1776870419561,39.55,78945.38,0.0,-0.31429,0.00011,28.22196]
[1776870419636,39.55,78945.38,0.0,-0.31429,0.00011,28.22196]
[1776870420519,39.55,78945.38,0.0,-0.31429,0.00011,28.22196]
[1776870420531,39.55,78944.06,0.0,-0.31444,0.00011,28.22719]
[1776870420678,39.55,78944.06,0.0,-0.31444,0.00011,28.22719]
[1776870421408,39.55,78944.06,0.0,-0.31444,0.00011,28.22719]
[1776870421457,39.55,78944.06,0.0,-0.31444,0.00011,28.22719]
[1776870422398,39.55,78936.36,0.0,-0.31531,0.00011,28.25775]
[1776870422501,39.55,78936.36,0.0,-0.31531,0.00011,28.25775]
[1776870422541,39.55,78936.36,0.0,-0.31531,0.00011,28.25775]
[1776870422633,39.55,78935.99,0.0,-0.31535,0.00011,28.2592]
[1776870422681,39.55,78935.99,0.0,-0.31535,0.00011,28.2592]
[1776870423098,39.55,78935.99,0.0,-0.31535,0.00011,28.2592]
[1776870423135,39.55,78935.99,0.0,-0.31535,0.00011,28.2592]
[1776870423517,39.55,78935.99,0.0,-0.31535,0.00011,28.2592]
[1776870423550,39.55,78955.95,0.0,-0.3131,0.00011,28.17963]
[1776870423897,39.55,78955.95,0.0,-0.3131,0.00011,28.17963]
[1776870424001,39.55,78955.95,0.0,-0.3131,0.00011,28.17963]
[1776870424109,39.55,78955.95,0.0,-0.3131,0.00011,28.17963]
[1776870424186,39.55,78955.95,0.0,-0.3131,0.00011,28.17963]
[1776870424281,39.55,78955.95,0.0,-0.3131,0.00011,28.17963]
[1776870424391,39.55,78955.95,0.0,-0.3131,0.00011,28.17963]
[1776870424411,39.55,78955.95,0.0,-0.3131,0.00011,28.17963]
[1776870424433,39.55,78955.95,0.0,-0.3131,0.00011,28.17963]
[1776870424527,39.55,78959.13,0.0,-0.31274,0.00011,28.16661]
[1776870425061,39.55,78959.13,0.0,-0.31274,0.00011,28.16661]
[1776870425316,39.55,78959.13,0.0,-0.31274,0.00011,28.16661]
[1776870425427,39.55,78959.13,0.0,-0.31274,0.00011,28.16661]
[1776870425442,39.55,78959.13,0.0,-0.31274,0.00011,28.16661]
[1776870425471,39.55,78965.65,0.0,-0.312,0.00011,28.1402]
[1776870425877,39.55,78965.65,0.0,-0.312,0.00011,28.1402]
[1776870426531,39.55,78965.65,0.0,-0.312,0.00011,28.1402]
[1776870426562,39.55,78965.65,0.0,-0.312,0.00011,28.1402]
[1776870427368,39.55,78953.45,0.0,-0.31336,0.00011,28.18886]
[1776870428640,39.55,78949.07,0.0,-0.31385,0.00011,28.20616]
[1776870428756,39.55,78949.07,0.0,-0.31385,0.00011,28.20616]
[1776870429382,39.54,78956.27,0.0,-0.31303,0.00011,28.17715]
[1776870429748,39.54,78956.27,0.0,-0.31303,0.00011,28.17715]
[1776870429833,39.54,78956.27,0.0,-0.31303,0.00011,28.17715]
[1776870430316,39.54,78956.27,0.0,-0.31303,0.00011,28.17715]
[1776870430370,39.54,78956.27,0.0,-0.31303,0.00011,28.17715]
[1776870430383,39.54,78956.27,0.0,-0.31303,0.00011,28.17715]
[1776870430550,39.54,78949.18,0.0,-0.31383,0.00011,28.2053]
[1776870432183,39.54,78949.31,0.0,-0.31381,0.00011,28.2046]
[1776870432238,39.54,78949.31,0.0,-0.31381,0.00011,28.2046]
[1776870432672,39.54,78948.48,0.0,-0.3139,0.00011,28.20769]
[1776870432733,39.54,78948.48,0.0,-0.3139,0.00011,28.20769]
[1776870434829,39.54,78956.18,0.0,-0.31302,0.00011,28.17646]
[1776870434891,39.54,78956.18,0.0,-0.31302,0.00011,28.17646]
[1776870435424,39.54,78956.18,0.0,-0.31301,0.00011,28.17628]
[1776870436131,39.54,78956.18,0.0,-0.31301,0.00011,28.17628]
[1776870436231,39.54,78956.18,0.0,-0.31301,0.00011,28.17628]
[1776870436431,39.54,78949.79,0.0,-0.31373,0.00011,28.20167]
[1776870438551,39.53,78938.93,0.0,-0.31494,0.00011,28.24449]
[1776870439041,39.53,78938.93,0.0,-0.31494,0.00011,28.24449]
[1776870439452,39.53,78938.93,0.0,-0.31494,0.00011,28.24425]
[1776870444487,39.52,78936.89,0.0,-0.31513,0.00011,28.25115]
[1776870449613,39.52,78939.22,0.0,-0.31485,0.00011,28.24099]
[1776870453519,39.51,78933.27,0.0,-0.31548,0.00011,28.2605]
[1776870453581,39.51,78936.26,0.0,-0.31514,0.00011,28.24842]
[1776870453721,39.51,78936.26,0.0,-0.31514,0.00011,28.24842]
[1776870454254,39.51,78936.26,0.0,-0.31514,0.00011,28.24842]
[1776870454263,39.51,78936.26,0.0,-0.31514,0.00011,28.24842]
[1776870454433,39.51,78936.26,0.0,-0.31514,0.00011,28.24842]
[1776870454445,39.51,78936.26,0.0,-0.31514,0.00011,28.24842]
[1776870454543,39.51,78936.26,0.0,-0.31514,0.00011,28.24842]
[1776870454578,39.51,78909.34,0.0,-0.31819,0.00011,28.35432]
[1776870455075,39.51,78909.34,0.0,-0.31819,0.00011,28.35432]
[1776870455583,39.51,78909.31,0.0,-0.31818,0.00011,28.35421]
[1776870455817,39.51,78909.31,0.0,-0.31818,0.00011,28.35421]
[1776870456116,39.51,78909.31,0.0,-0.31818,0.00011,28.35421]
[1776870456502,39.51,78909.31,0.0,-0.31818,0.00011,28.35421]
[1776870456584,39.51,78915.92,0.0,-0.31743,0.00011,28.32823]
[1776870457378,39.51,78915.92,0.0,-0.31743,0.00011,28.32823]
[1776870457599,39.51,78911.77,0.0,-0.3179,0.00011,28.34443]
[1776870459295,39.51,78911.77,0.0,-0.3179,0.00011,28.34437]
[1776870459373,39.51,78911.77,0.0,-0.3179,0.00011,28.34437]
[1776870460378,39.51,78910.79,0.0,-0.31801,0.00011,28.34813]
[1776870460444,39.51,78910.79,0.0,-0.31801,0.00011,28.34813]
[1776870461175,39.5,78909.01,0.0,-0.31821,0.00011,28.35501]
[1776870461211,39.5,78909.01,0.0,-0.31821,0.00011,28.35501]
[1776870461267,39.5,78909.01,0.0,-0.31821,0.00011,28.35501]
[1776870461898,39.5,78908.98,0.0,-0.31821,0.00011,28.35516]
[1776870461944,39.5,78908.98,0.0,-0.31821,0.00011,28.35516]
[1776870462641,39.5,78907.79,0.0,-0.31835,0.00011,28.35983]
[1776870463347,39.5,78907.79,0.0,-0.31835,0.00011,28.35983]
[1776870463354,39.5,78907.79,0.0,-0.31835,0.00011,28.35983]
[1776870463386,39.5,78907.79,0.0,-0.31835,0.00011,28.35983]
[1776870463496,39.5,78907.79,0.0,-0.31835,0.00011,28.35983]
[1776870463647,39.51,78908.73,0.0,-0.31824,0.00011,28.35618]
[1776870465282,39.5,78909.61,0.0,-0.31814,0.00011,28.35264]
[1776870465322,39.5,78909.61,0.0,-0.31814,0.00011,28.35264]
[1776870465439,39.5,78912.35,0.0,-0.31782,0.00011,28.34181]
[1776870469482,39.5,78915.29,0.0,-0.31749,0.00011,28.3301]
[1776870469595,39.5,78915.29,0.0,-0.31749,0.00011,28.3301]
[1776870471387,39.5,78912.61,0.0,-0.31778,0.00011,28.3404]
[1776870471398,39.5,78912.61,0.0,-0.31778,0.00011,28.3404]
[1776870471486,39.5,78906.1,0.0,-0.31853,0.00011,28.36597]
[1776870473696,39.5,78904.12,0.0,-0.31875,0.00011,28.37377]
[1776870473976,39.5,78904.59,0.0,-0.3187,0.00011,28.37195]
[1776870474456,39.5,78906.17,0.0,-0.31852,0.00011,28.36578]
[1776870474694,39.5,78906.17,0.0,-0.31852,0.00011,28.36578]
[1776870474769,39.5,78906.17,0.0,-0.31852,0.00011,28.36578]
[1776870475636,39.5,78937.53,0.0,-0.31496,0.00011,28.24191]
[1776870475881,39.5,78937.53,0.0,-0.31496,0.00011,28.24191]
[1776870476081,39.5,78937.53,0.0,-0.31496,0.00011,28.24191]
[1776870476542,39.5,78937.53,0.0,-0.31496,0.00011,28.24191]
[1776870476615,39.5,78939.97,0.0,-0.31467,0.00011,28.23197]
[1776870476756,39.5,78939.97,0.0,-0.31467,0.00011,28.23197]
[1776870477307,39.5,78939.97,0.0,-0.31467,0.00011,28.23197]
[1776870477321,39.5,78939.97,0.0,-0.31467,0.00011,28.23197]
[1776870477361,39.5,78939.97,0.0,-0.31467,0.00011,28.23197]
[1776870477484,39.5,78939.97,0.0,-0.31467,0.00011,28.23197]
[1776870477537,39.5,78940.4,0.0,-0.31462,0.00011,28.23004]
[1776870478320,39.5,78940.4,0.0,-0.31462,0.00011,28.23004]
[1776870478428,39.5,78940.4,0.0,-0.31462,0.00011,28.23004]
[1776870478455,39.5,78940.4,0.0,-0.31462,0.00011,28.23004]
[1776870478618,39.5,78940.4,0.0,-0.31462,0.00011,28.23004]
[1776870478792,39.5,78940.7,0.0,-0.31458,0.00011,28.22863]
[1776870478829,39.5,78940.7,0.0,-0.31458,0.00011,28.22863]
[1776870479011,39.5,78940.7,0.0,-0.31458,0.00011,28.22863]
[1776870479066,39.5,78940.7,0.0,-0.31458,0.00011,28.22863]
[1776870480388,39.5,78937.05,0.0,-0.31499,0.00011,28.24315]
[1776870480466,39.5,78937.05,0.0,-0.31499,0.00011,28.24315]
[1776870481506,39.49,78936.19,0.0,-0.31508,0.00011,28.24614]
[1776870481518,39.49,78936.19,0.0,-0.31508,0.00011,28.24614]
[1776870481560,39.49,78934.52,0.0,-0.31526,0.00011,28.25255]
[1776870486965,39.49,78940.43,0.0,-0.31457,0.00011,28.22813]
[1776870487227,39.49,78940.43,0.0,-0.31457,0.00011,28.22813]
[1776870489725,39.48,78945.34,0.0,-0.31399,0.00011,28.20769]
[1776870489761,39.48,78945.34,0.0,-0.31399,0.00011,28.20769]
[1776870489777,39.48,78945.34,0.0,-0.31399,0.00011,28.20769]
[1776870489792,39.48,78945.34,0.0,-0.31399,0.00011,28.20769]
[1776870490664,39.48,78947.45,0.0,-0.31375,0.00011,28.19905]
[1776870491712,39.48,78947.45,0.0,-0.31375,0.00011,28.19905]
[1776870491768,39.48,78947.45,0.0,-0.31375,0.00011,28.19905]
[1776870492137,39.48,78947.45,0.0,-0.31375,0.00011,28.19905]
[1776870492145,39.48,78951.06,0.0,-0.31334,0.00011,28.1844]
[1776870493721,39.48,78951.06,0.0,-0.31333,0.00011,28.18421]
[1776870493741,39.48,78951.06,0.0,-0.31333,0.00011,28.18421]
[1776870493871,39.48,78949.08,0.0,-0.31355,0.00011,28.19197]
[1776870497050,39.47,78950.66,0.0,-0.31336,0.00011,28.18526]
[1776870497734,39.47,78952.2,0.0,-0.31318,0.00011,28.17871]
[1776870497804,39.47,78952.2,0.0,-0.31318,0.00011,28.17871]
[1776870497901,39.47,78952.2,0.0,-0.31318,0.00011,28.17871]
[1776870498770,39.47,78952.2,0.0,-0.31318,0.00011,28.17871]
[1776870498941,39.47,78952.2,0.0,-0.31318,0.00011,28.17871]
[1776870499292,39.47,78974.6,0.0,-0.31065,0.00011,28.08806]
[1776870500040,39.47,78974.6,0.0,-0.31065,0.00011,28.08806]
[1776870500106,39.47,78974.6,0.0,-0.31065,0.00011,28.08806]
[1776870500667,39.47,78986.35,0.0,-0.30932,0.00011,28.03993]
[1776870501422,39.47,78986.35,0.0,-0.30932,0.00011,28.03993]
[1776870501478,39.47,78986.35,0.0,-0.30932,0.00011,28.03993]
[1776870501589,39.47,78986.35,0.0,-0.30932,0.00011,28.03993]
[1776870501980,39.47,78998.25,0.0,-0.30799,0.00011,27.99103]
[1776870502036,39.47,78998.25,0.0,-0.30799,0.00011,27.99103]
[1776870502610,39.47,79009.23,0.0,-0.30676,0.00011,27.94568]
[1776870503339,39.47,79009.23,0.0,-0.30676,0.00011,27.94568]
[1776870503396,39.47,79009.23,0.0,-0.30676,0.00011,27.94568]
[1776870503407,39.47,79009.23,0.0,-0.30676,0.00011,27.94568]
[1776870503412,39.47,79009.23,0.0,-0.30676,0.00011,27.94568]
[1776870503560,39.47,79009.23,0.0,-0.30676,0.00011,27.94568]
[1776870503606,39.47,79009.23,0.0,-0.30676,0.00011,27.94568]
[1776870503605,39.47,79012.42,0.0,-0.3064,0.00011,27.93248]
[1776870504604,39.47,78999.69,0.0,-0.30783,0.00011,27.98512]
[1776870505252,39.47,78999.69,0.0,-0.30783,0.00011,27.98512]
[1776870505313,39.47,78999.69,0.0,-0.30783,0.00011,27.98512]
[1776870505916,39.47,78992.54,0.0,-0.30863,0.00011,28.0145]
[1776870505925,39.47,78992.54,0.0,-0.30863,0.00011,28.0145]
[1776870505974,39.47,78992.54,0.0,-0.30863,0.00011,28.0145]
[1776870506319,39.47,78992.54,0.0,-0.30863,0.00011,28.0145]
[1776870506383,39.47,78992.54,0.0,-0.30863,0.00011,28.0145]
[1776870506485,39.47,78994.48,0.0,-0.30841,0.00011,28.00648]
[1776870507729,39.47,78996.43,0.0,-0.30819,0.00011,27.99847]
[1776870507770,39.47,78996.43,0.0,-0.30819,0.00011,27.99847]
[1776870507919,39.47,78996.43,0.0,-0.30819,0.00011,27.99847]
[1776870508632,39.47,78996.23,0.0,-0.30821,0.00011,27.99921]
[1776870513832,39.47,78991.56,0.0,-0.30871,0.00011,28.01495]
[1776870513925,39.47,78991.56,0.0,-0.30871,0.00011,28.01495]
[1776870514088,39.47,78991.56,0.0,-0.30871,0.00011,28.01495]
[1776870514591,39.46,78982.4,0.0,-0.30974,0.00011,28.05233]
[1776870514788,39.46,78982.4,0.0,-0.30974,0.00011,28.05233]
[1776870514848,39.46,78982.4,0.0,-0.30974,0.00011,28.05233]
[1776870515553,39.46,78982.4,0.0,-0.30974,0.00011,28.05233]
[1776870515625,39.46,78982.4,0.0,-0.30974,0.00011,28.05233]
[1776870515654,39.46,78983.08,0.0,-0.30966,0.00011,28.04947]
[1776870515995,39.46,78983.08,0.0,-0.30966,0.00011,28.04947]
[1776870516031,39.46,78987.96,0.0,-0.30911,0.00011,28.02951]
[1776870519049,39.46,78977.8,0.0,-0.31025,0.00011,28.07076]
[1776870520260,39.46,78977.8,0.0,-0.31025,0.00011,28.07076]
[1776870520330,39.46,78977.8,0.0,-0.31025,0.00011,28.07076]
[1776870520993,39.46,78980.22,0.0,-0.30997,0.00011,28.06069]
[1776870521049,39.46,78980.22,0.0,-0.30997,0.00011,28.06069]
[1776870522048,39.46,78985.5,0.0,-0.30938,0.00011,28.03913]
[1776870522072,39.46,78988.71,0.0,-0.30902,0.00011,28.02589]
[1776870524957,39.46,78988.12,0.0,-0.30908,0.00011,28.0281]
[1776870525015,39.46,78988.12,0.0,-0.30908,0.00011,28.0281]
[1776870526083,39.46,78987.98,0.0,-0.30909,0.00011,28.02867]
[1776870526462,39.46,78968.14,0.0,-0.31132,0.00011,28.10933]
[1776870528138,39.46,78968.14,0.0,-0.31132,0.00011,28.10933]
[1776870528300,39.46,78972.84,0.0,-0.31078,0.00011,28.08998]
[1776870529301,39.46,78972.84,0.0,-0.31078,0.00011,28.08998]
[1776870530025,39.46,78975.7,0.0,-0.31046,0.00011,28.07822]
[1776870535163,39.45,78977.76,0.0,-0.31021,0.00011,28.0692]
[1776870540198,39.45,78977.6,0.0,-0.31021,0.00011,28.06912]
[1776870542160,39.45,78978.24,0.0,-0.31013,0.00011,28.06623]
[1776870542302,39.45,78978.24,0.0,-0.31013,0.00011,28.06623]
[1776870542670,39.45,78978.24,0.0,-0.31013,0.00011,28.06623]
[1776870542388,39.44,78987.54,0.0,-0.30908,0.00011,28.02807]
[1776870542824,39.44,78987.54,0.0,-0.30908,0.00011,28.02807]
[1776870543356,39.44,78987.54,0.0,-0.30908,0.00011,28.02807]
[1776870543622,39.44,78987.2,0.0,-0.30912,0.00011,28.02935]
[1776870544369,39.44,78987.2,0.0,-0.30912,0.00011,28.02935]
[1776870544577,39.44,78992.31,0.0,-0.30854,0.00011,28.00826]
[1776870544868,39.44,78992.31,0.0,-0.30854,0.00011,28.00826]
[1776870545287,39.44,78992.31,0.0,-0.30854,0.00011,28.00826]
[1776870546399,39.44,79000.77,0.0,-0.30759,0.00011,27.97333]
[1776870546436,39.44,79000.77,0.0,-0.30759,0.00011,27.97333]
[1776870546569,39.44,79004.51,0.0,-0.30717,0.00011,27.95782]
[1776870550586,39.44,78994.59,0.0,-0.30827,0.00011,27.99852]
[1776870551212,39.44,78994.59,0.0,-0.30827,0.00011,27.99852]
[1776870551240,39.44,78994.59,0.0,-0.30827,0.00011,27.99852]
[1776870551295,39.44,78994.59,0.0,-0.30827,0.00011,27.99852]
[1776870551553,39.44,78994.59,0.0,-0.30827,0.00011,27.99852]
[1776870551644,39.44,78994.59,0.0,-0.30827,0.00011,27.99852]
[1776870551655,39.44,78991.52,0.0,-0.30862,0.00011,28.01106]
[1776870552076,39.44,78991.52,0.0,-0.30862,0.00011,28.01106]
[1776870552120,39.44,78991.52,0.0,-0.30862,0.00011,28.01106]
[1776870552393,39.44,78991.52,0.0,-0.30862,0.00011,28.01106]
[1776870552680,39.44,78979.62,0.0,-0.30995,0.00011,28.05969]
[1776870553089,39.44,78979.62,0.0,-0.30995,0.00011,28.05969]
[1776870553826,39.44,78979.37,0.0,-0.30998,0.00011,28.06071]
[1776870553914,39.44,78979.37,0.0,-0.30998,0.00011,28.06071]
[1776870554427,39.44,78979.37,0.0,-0.30998,0.00011,28.06071]
[1776870554437,39.44,78979.37,0.0,-0.30998,0.00011,28.06071]
[1776870554555,39.44,78979.37,0.0,-0.30998,0.00011,28.06071]
[1776870554576,39.44,78990.18,0.0,-0.30876,0.00011,28.01622]
[1776870554804,39.44,78990.18,0.0,-0.30876,0.00011,28.01622]
[1776870554944,39.44,78990.18,0.0,-0.30876,0.00011,28.01622]
[1776870555303,39.44,78990.18,0.0,-0.30876,0.00011,28.01613]
[1776870555838,39.44,78990.18,0.0,-0.30876,0.00011,28.01613]
[1776870555896,39.44,78990.18,0.0,-0.30876,0.00011,28.01613]
[1776870556514,39.44,78990.18,0.0,-0.30876,0.00011,28.01613]
[1776870556713,39.44,78986.99,0.0,-0.30911,0.00011,28.02912]
[1776870557905,39.44,78981.94,0.0,-0.30968,0.00011,28.04978]
[1776870557975,39.44,78981.94,0.0,-0.30968,0.00011,28.04978]
[1776870558399,39.44,78981.94,0.0,-0.30968,0.00011,28.04978]
[1776870558635,39.44,78981.94,0.0,-0.30968,0.00011,28.04978]
[1776870558780,39.44,78981.94,0.0,-0.30968,0.00011,28.04978]
[1776870558728,39.44,78964.65,0.0,-0.31162,0.00011,28.12001]
[1776870559238,39.44,78964.65,0.0,-0.31162,0.00011,28.12001]
[1776870559274,39.44,78964.65,0.0,-0.31162,0.00011,28.12001]
[1776870559652,39.44,78947.67,0.0,-0.31354,0.00011,28.18843]
[1776870559830,39.44,78947.67,0.0,-0.31354,0.00011,28.18843]
[1776870559946,39.44,78947.67,0.0,-0.31354,0.00011,28.18843]
[1776870559977,39.44,78947.67,0.0,-0.31354,0.00011,28.18843]
[1776870560066,39.44,78947.67,0.0,-0.31354,0.00011,28.18843]
[1776870560182,39.44,78947.67,0.0,-0.31354,0.00011,28.18843]
[1776870560500,39.44,78947.67,0.0,-0.31354,0.00011,28.18843]
[1776870560524,39.44,78946.52,0.0,-0.31367,0.00011,28.19281]
[1776870561545,39.44,78946.52,0.0,-0.31367,0.00011,28.19281]
[1776870561586,39.44,78946.52,0.0,-0.31367,0.00011,28.19281]
[1776870561687,39.43,78943.75,0.0,-0.31397,0.00011,28.20344]
[1776870562309,39.43,78943.75,0.0,-0.31397,0.00011,28.20344]
[1776870562319,39.43,78943.75,0.0,-0.31397,0.00011,28.20344]
[1776870562571,39.43,78944.47,0.0,-0.31388,0.00011,28.20032]
[1776870565527,39.43,78947.98,0.0,-0.31347,0.00011,28.18579]
[1776870565999,39.43,78950.82,0.0,-0.31314,0.00011,28.17416]
[1776870566025,39.43,78950.82,0.0,-0.31314,0.00011,28.17416]
[1776870566129,39.43,78950.82,0.0,-0.31314,0.00011,28.17416]
[1776870566624,39.43,78950.82,0.0,-0.31314,0.00011,28.17416]
[1776870566639,39.43,78950.82,0.0,-0.31314,0.00011,28.17416]
[1776870566652,39.43,78950.82,0.0,-0.31314,0.00011,28.17416]
[1776870566703,39.42,78959.07,0.0,-0.31221,0.00011,28.14071]
[1776870568597,39.42,78959.06,0.0,-0.31221,0.00011,28.14075]
[1776870568671,39.42,78964.08,0.0,-0.31163,0.00011,28.12011]
[1776870571278,39.42,78960.71,0.0,-0.31201,0.00011,28.13359]
[1776870571352,39.42,78960.71,0.0,-0.31201,0.00011,28.13359]
[1776870572685,39.42,78956.09,0.0,-0.31251,0.00011,28.14867]
[1776870572702,39.42,78956.09,0.0,-0.31251,0.00011,28.14867]
[1776870577817,39.41,78945.87,0.0,-0.31363,0.00011,28.18872]
[1776870579885,39.41,78948.47,0.0,-0.31332,0.00011,28.17764]
[1776870580224,39.41,78948.47,0.0,-0.31332,0.00011,28.17764]
[1776870580755,39.41,78948.47,0.0,-0.31332,0.00011,28.17764]
[1776870580480,39.41,78948.76,0.0,-0.31329,0.00011,28.17647]
[1776870581446,39.41,78948.76,0.0,-0.31329,0.00011,28.17647]
[1776870581547,39.41,78963.12,0.0,-0.31166,0.00011,28.11815]
[1776870582420,39.41,78963.12,0.0,-0.31166,0.00011,28.11815]
[1776870582470,39.41,78963.12,0.0,-0.31166,0.00011,28.11815]
[1776870582696,39.41,78968.85,0.0,-0.31101,0.00011,28.09474]
[1776870582889,39.41,78968.85,0.0,-0.31101,0.00011,28.09474]
[1776870583117,39.41,78968.85,0.0,-0.31101,0.00011,28.09474]
[1776870583208,39.41,78968.85,0.0,-0.31101,0.00011,28.09474]
[1776870583254,39.41,78968.85,0.0,-0.31101,0.00011,28.09474]
[1776870583363,39.41,78968.85,0.0,-0.31101,0.00011,28.09474]
[1776870583540,39.41,78968.85,0.0,-0.31101,0.00011,28.09474]
[1776870583578,39.41,78968.85,0.0,-0.31101,0.00011,28.09474]
[1776870583620,39.41,78968.85,0.0,-0.31101,0.00011,28.09474]
[1776870583667,39.41,78968.85,0.0,-0.31101,0.00011,28.09474]
[1776870583806,39.41,78968.85,0.0,-0.31101,0.00011,28.09474]
[1776870583788,39.4,78992.39,0.0,-0.30836,0.00011,27.99831]
[1776870584084,39.4,78992.39,0.0,-0.30836,0.00011,27.99831]
[1776870584555,39.4,79002.38,0.0,-0.30723,0.00011,27.95703]
[1776870585543,39.4,79002.38,0.0,-0.30723,0.00011,27.95703]
[1776870585573,39.4,79002.38,0.0,-0.30723,0.00011,27.95703]
[1776870585585,39.4,79002.38,0.0,-0.30723,0.00011,27.95703]
[1776870585597,39.4,79002.38,0.0,-0.30723,0.00011,27.95703]
[1776870585709,39.4,79000.59,0.0,-0.30743,0.00011,27.96442]
[1776870587330,39.4,79000.51,0.0,-0.30744,0.00011,27.96473]
[1776870590320,39.4,78996.31,0.0,-0.30791,0.00011,27.98202]
[1776870590359,39.4,78996.31,0.0,-0.30791,0.00011,27.98202]
[1776870590389,39.4,78996.31,0.0,-0.30791,0.00011,27.98202]
[1776870590594,39.4,78996.31,0.0,-0.30791,0.00011,27.98202]
[1776870591032,39.4,78987.7,0.0,-0.30888,0.00011,28.01742]
[1776870591086,39.4,78987.7,0.0,-0.30888,0.00011,28.01742]
[1776870593914,39.4,78975.4,0.0,-0.31025,0.00011,28.0675]
[1776870595013,39.4,78975.93,0.0,-0.31019,0.00011,28.06523]
[1776870595634,39.4,78975.93,0.0,-0.31019,0.00011,28.06523]
[1776870595725,39.4,78975.93,0.0,-0.31019,0.00011,28.06523]
[1776870595729,39.4,78974.5,0.0,-0.31035,0.00011,28.07096]
[1776870596992,39.4,78974.5,0.0,-0.31035,0.00011,28.07084]
[1776870597608,39.4,78973.83,0.0,-0.31042,0.00011,28.07346]
[1776870598975,39.4,78972.2,0.0,-0.3106,0.00011,28.07999]
[1776870599625,39.4,78972.2,0.0,-0.3106,0.00011,28.07987]
[1776870600633,39.4,78958.75,0.0,-0.31211,0.00011,28.13429]
[1776870602750,39.39,78968.63,0.0,-0.31099,0.00011,28.09391]
[1776870603142,39.39,78968.63,0.0,-0.31099,0.00011,28.09391]
[1776870603835,39.39,78985.34,0.0,-0.30911,0.00011,28.02566]
[1776870604691,39.39,78985.34,0.0,-0.30911,0.00011,28.02566]
[1776870604717,39.39,78985.34,0.0,-0.30911,0.00011,28.02566]
[1776870604814,39.39,78985.34,0.0,-0.30911,0.00011,28.02566]
[1776870604740,39.39,78989.51,0.0,-0.30863,0.00011,28.00833]
[1776870606698,39.39,78989.51,0.0,-0.30863,0.00011,28.00827]
[1776870606741,39.39,78989.51,0.0,-0.30863,0.00011,28.00827]
[1776870606745,39.39,78996.06,0.0,-0.30789,0.00011,27.98123]
[1776870606934,39.39,78996.06,0.0,-0.30789,0.00011,27.98123]
[1776870606946,39.39,78996.06,0.0,-0.30789,0.00011,27.98123]
[1776870607034,39.39,78996.06,0.0,-0.30789,0.00011,27.98123]
[1776870607682,39.39,78995.74,0.0,-0.30793,0.00011,27.98252]
[1776870612104,39.39,78999.64,0.0,-0.30749,0.00011,27.96634]
[1776870612156,39.39,78999.64,0.0,-0.30749,0.00011,27.96634]
[1776870612160,39.39,78999.64,0.0,-0.30749,0.00011,27.96634]
[1776870612214,39.39,78999.64,0.0,-0.30749,0.00011,27.96634]
[1776870612717,39.39,78994.51,0.0,-0.30806,0.00011,27.98749]
[1776870613219,39.39,78994.51,0.0,-0.30806,0.00011,27.98749]
[1776870613291,39.39,78994.51,0.0,-0.30806,0.00011,27.98749]
[1776870613725,39.39,78982.3,0.0,-0.30944,0.00011,28.0376]
[1776870614007,39.39,78982.3,0.0,-0.30944,0.00011,28.0376]
[1776870614017,39.39,78982.3,0.0,-0.30944,0.00011,28.0376]
[1776870614021,39.39,78982.3,0.0,-0.30944,0.00011,28.0376]
[1776870614667,39.39,78982.3,0.0,-0.30944,0.00011,28.0376]
[1776870614768,39.39,78979.34,0.0,-0.30977,0.00011,28.04963]
[1776870615179,39.39,78979.34,0.0,-0.30977,0.00011,28.04963]
[1776870615193,39.39,78979.34,0.0,-0.30977,0.00011,28.04963]
[1776870615253,39.39,78979.34,0.0,-0.30977,0.00011,28.04963]
[1776870615461,39.39,78979.34,0.0,-0.30977,0.00011,28.04963]
[1776870615532,39.39,78979.34,0.0,-0.30977,0.00011,28.04963]
[1776870615738,39.39,78979.34,0.0,-0.30976,0.00011,28.04954]
[1776870617145,39.39,78975.95,0.0,-0.31014,0.00011,28.06331]
[1776870617170,39.39,78975.95,0.0,-0.31014,0.00011,28.06331]
[1776870617761,39.39,78975.95,0.0,-0.31014,0.00011,28.06321]
[1776870618620,39.39,78975.95,0.0,-0.31014,0.00011,28.06321]
[1776870618631,39.39,78975.95,0.0,-0.31014,0.00011,28.06321]
[1776870618770,39.39,78978.93,0.0,-0.3098,0.00011,28.05093]
[1776870619224,39.39,78978.93,0.0,-0.3098,0.00011,28.05093]
[1776870619312,39.39,78978.93,0.0,-0.3098,0.00011,28.05093]
[1776870619770,39.39,78984.5,0.0,-0.30917,0.00011,28.02802]
[1776870621265,39.39,78993.37,0.0,-0.30817,0.00011,27.99147]
[1776870621272,39.39,78993.37,0.0,-0.30817,0.00011,27.99147]
[1776870621311,39.39,78993.37,0.0,-0.30817,0.00011,27.99147]
[1776870621783,39.39,78995.6,0.0,-0.30792,0.00011,27.98223]
[1776870623864,39.39,79007.83,0.0,-0.30655,0.00011,27.93154]
[1776870625350,39.39,79008.56,0.0,-0.30647,0.00011,27.92849]
[1776870625357,39.39,79008.56,0.0,-0.30647,0.00011,27.92849]
[1776870625811,39.39,79013.32,0.0,-0.30594,0.00011,27.90872]
[1776870625928,39.39,79013.32,0.0,-0.30594,0.00011,27.90872]
[1776870627406,39.39,79016.93,0.0,-0.30553,0.00011,27.89371]
[1776870627418,39.39,79016.93,0.0,-0.30553,0.00011,27.89371]
[1776870627478,39.39,79016.93,0.0,-0.30553,0.00011,27.89371]
[1776870627825,39.39,79017.89,0.0,-0.30543,0.00011,27.88976]
[1776870629424,39.39,79016.72,0.0,-0.30556,0.00011,27.8947]
[1776870629839,39.39,79016.46,0.0,-0.30559,0.00011,27.89585]
[1776870631409,39.39,79014.48,0.0,-0.30581,0.00011,27.90416]
[1776870631853,39.39,79011.27,0.0,-0.30616,0.00011,27.91434]
[1776870634875,39.39,79022.15,0.0,-0.30494,0.00011,27.86908]
[1776870635302,39.39,79022.15,0.0,-0.30494,0.00011,27.86908]
[1776870635475,39.39,79022.15,0.0,-0.30494,0.00011,27.86908]
[1776870635486,39.39,79022.15,0.0,-0.30494,0.00011,27.86908]
[1776870635534,39.39,79022.15,0.0,-0.30494,0.00011,27.86908]
[1776870635612,39.39,79020.86,0.0,-0.30509,0.00011,27.87456]
[1776870637477,39.39,79022.91,0.0,-0.30486,0.00011,27.86606]
[1776870637530,39.39,79022.91,0.0,-0.30486,0.00011,27.86606]
[1776870639496,39.39,79026.12,0.0,-0.30451,0.00011,27.85281]
[1776870639538,39.39,79026.12,0.0,-0.30451,0.00011,27.85281]
[1776870644540,39.39,79024.42,0.0,-0.30471,0.00011,27.86046]
[1776870645439,39.4,79026.74,0.0,-0.30446,0.00011,27.85085]
[1776870645570,39.4,79026.74,0.0,-0.30446,0.00011,27.85085]
[1776870646825,39.4,79049.21,0.0,-0.30195,0.00011,27.75609]
[1776870647188,39.4,79049.21,0.0,-0.30195,0.00011,27.75609]
[1776870647253,39.4,79049.21,0.0,-0.30195,0.00011,27.75609]
[1776870647603,39.4,79049.21,0.0,-0.30195,0.00011,27.75609]
[1776870647623,39.39,79060.95,0.0,-0.30065,0.00011,27.70611]
[1776870648086,39.39,79060.95,0.0,-0.30065,0.00011,27.70611]
[1776870648147,39.39,79060.95,0.0,-0.30065,0.00011,27.70611]
[1776870648975,39.39,79062.2,0.0,-0.30051,0.00011,27.70077]
[1776870649020,39.39,79062.2,0.0,-0.30051,0.00011,27.70077]
[1776870649714,39.39,79062.2,0.0,-0.30051,0.00011,27.70077]
[1776870649748,39.39,79062.2,0.0,-0.30051,0.00011,27.70077]
[1776870649795,39.39,79062.2,0.0,-0.30051,0.00011,27.70077]
[1776870649814,39.39,79062.2,0.0,-0.30051,0.00011,27.70077]
[1776870649877,39.39,79062.2,0.0,-0.30051,0.00011,27.70077]
[1776870649885,39.39,79068.56,0.0,-0.2998,0.00011,27.67358]
[1776870650000,39.39,79068.56,0.0,-0.2998,0.00011,27.67358]
[1776870650620,39.39,79068.56,0.0,-0.2998,0.00011,27.67358]
[1776870650695,39.39,79068.56,0.0,-0.2998,0.00011,27.67358]
[1776870650723,39.4,79068.75,0.0,-0.29978,0.00011,27.67279]
[1776870653658,39.4,79069.77,0.0,-0.29967,0.00011,27.66845]
[1776870653802,39.4,79072.98,0.0,-0.29932,0.00011,27.65474]
[1776870654858,39.4,79072.98,0.0,-0.29932,0.00011,27.65474]
[1776870654890,39.4,79072.98,0.0,-0.29932,0.00011,27.65474]
[1776870655581,39.4,79072.98,0.0,-0.29932,0.00011,27.65474]
[1776870655602,39.4,79072.98,0.0,-0.29932,0.00011,27.65474]
[1776870657677,39.39,79072.37,0.0,-0.29938,0.00011,27.65713]
[1776870657764,39.39,79072.37,0.0,-0.29938,0.00011,27.65713]
[1776870658267,39.39,79076.24,0.0,-0.29895,0.00011,27.64043]
[1776870658318,39.39,79076.24,0.0,-0.29895,0.00011,27.64043]
[1776870658886,39.39,79083.3,0.0,-0.29817,0.00011,27.60997]
[1776870659874,39.39,79083.3,0.0,-0.29817,0.00011,27.60997]
[1776870659885,39.39,79083.3,0.0,-0.29817,0.00011,27.60997]
[1776870659889,39.39,79085.21,0.0,-0.29795,0.00011,27.60169]
[1776870661489,39.39,79085.37,0.0,-0.29794,0.00011,27.601]
[1776870661899,39.39,79085.37,0.0,-0.29794,0.00011,27.601]
[1776870662222,39.39,79086.89,0.0,-0.29777,0.00011,27.59437]
[1776870662540,39.39,79086.89,0.0,-0.29777,0.00011,27.59437]
[1776870662849,39.39,79086.89,0.0,-0.29777,0.00011,27.59437]
[1776870662860,39.39,79092.27,0.0,-0.29717,0.00011,27.57108]
[1776870663007,39.39,79092.27,0.0,-0.29717,0.00011,27.57108]
[1776870664499,39.39,79100.86,0.0,-0.29622,0.00011,27.53364]
[1776870664520,39.39,79100.86,0.0,-0.29622,0.00011,27.53364]
[1776870664703,39.39,79100.86,0.0,-0.29622,0.00011,27.53364]
[1776870664836,39.39,79100.86,0.0,-0.29622,0.00011,27.53364]
[1776870664858,39.39,79095.38,0.0,-0.29682,0.00011,27.55732]
[1776870665105,39.39,79095.38,0.0,-0.29682,0.00011,27.55732]
[1776870665224,39.39,79095.38,0.0,-0.29682,0.00011,27.55732]
[1776870665241,39.39,79095.38,0.0,-0.29682,0.00011,27.55732]
[1776870665458,39.39,79095.38,0.0,-0.29682,0.00011,27.55732]
[1776870665822,39.39,79095.38,0.0,-0.29682,0.00011,27.55732]
[1776870667744,39.39,79087.32,0.0,-0.29771,0.00011,27.59208]
[1776870667795,39.39,79087.32,0.0,-0.29771,0.00011,27.59208]
[1776870667813,39.39,79087.32,0.0,-0.29771,0.00011,27.59208]
[1776870667879,39.39,79075.91,0.0,-0.29896,0.00011,27.64089]
[1776870670459,39.39,79073.98,0.0,-0.29916,0.00011,27.64876]
[1776870670620,39.39,79073.98,0.0,-0.29916,0.00011,27.64876]
[1776870671168,39.38,79075.09,0.0,-0.29904,0.00011,27.64378]
[1776870671221,39.38,79075.09,0.0,-0.29904,0.00011,27.64378]
[1776870672465,39.38,79073.69,0.0,-0.29919,0.00011,27.64959]
[1776870672542,39.38,79073.69,0.0,-0.29919,0.00011,27.64959]
[1776870673932,39.38,79076.04,0.0,-0.29892,0.00011,27.63928]
[1776870674052,39.38,79076.04,0.0,-0.29892,0.00011,27.63928]
[1776870674589,39.38,79083.38,0.0,-0.2981,0.00011,27.6073]
[1776870680172,39.38,79084.86,0.0,-0.29792,0.00011,27.60015]
[1776870685345,39.37,79087.71,0.0,-0.29759,0.00011,27.58713]
[1776870690019,39.37,79084.29,0.0,-0.29795,0.00011,27.60125]
[1776870690550,39.37,79084.29,0.0,-0.29795,0.00011,27.60125]
[1776870690591,39.37,79084.29,0.0,-0.29795,0.00011,27.60125]
[1776870690624,39.37,79084.29,0.0,-0.29795,0.00011,27.60125]
[1776870690903,39.37,79090.83,0.0,-0.29722,0.00011,27.57281]
[1776870691036,39.37,79090.83,0.0,-0.29722,0.00011,27.57281]
[1776870691141,39.37,79090.83,0.0,-0.29722,0.00011,27.57281]
[1776870691271,39.37,79090.83,0.0,-0.29721,0.00011,27.56943]
[1776870692244,39.37,79090.83,0.0,-0.29721,0.00011,27.56943]
[1776870692254,39.37,79090.83,0.0,-0.29721,0.00011,27.56943]
[1776870692327,39.37,79090.83,0.0,-0.29721,0.00011,27.56943]
[1776870694232,39.37,79099.57,0.0,-0.29624,0.00011,27.53133]
[1776870694302,39.37,79098.63,0.0,-0.29634,0.00011,27.53535]
[1776870695806,39.37,79098.63,0.0,-0.29634,0.00011,27.53535]
[1776870697279,39.37,79097.2,0.0,-0.29649,0.00011,27.54143]
[1776870698303,39.37,79099.06,0.0,-0.29629,0.00011,27.53327]
[1776870698348,39.37,79099.06,0.0,-0.29629,0.00011,27.53327]
[1776870698512,39.37,79099.06,0.0,-0.29629,0.00011,27.53327]
[1776870698816,39.36,79097.3,0.0,-0.29648,0.00011,27.54086]
[1776870699637,39.36,79097.3,0.0,-0.29648,0.00011,27.54086]
[1776870699887,39.36,79098.66,0.0,-0.29633,0.00011,27.53487]
[1776870700099,39.36,79098.66,0.0,-0.29633,0.00011,27.53487]
[1776870700652,39.36,79110.71,0.0,-0.295,0.00011,27.48223]
[1776870701437,39.36,79110.71,0.0,-0.295,0.00011,27.48223]
[1776870701944,39.36,79114.49,0.0,-0.29458,0.00011,27.46567]
[1776870704367,39.36,79104.36,0.0,-0.2957,0.00011,27.5099]
[1776870706004,39.36,79101.27,0.0,-0.29604,0.00011,27.52333]
[1776870706055,39.36,79101.27,0.0,-0.29604,0.00011,27.52333]
[1776870706450,39.36,79101.27,0.0,-0.29604,0.00011,27.52333]
[1776870706549,39.36,79100.06,0.0,-0.29617,0.00011,27.52855]
[1776870712420,39.36,79094.19,0.0,-0.29681,0.00011,27.55369]
[1776870714389,39.36,79093.06,0.0,-0.29693,0.00011,27.55852]
[1776870714465,39.36,79093.06,0.0,-0.29693,0.00011,27.55852]
[1776870714498,39.36,79093.06,0.0,-0.29693,0.00011,27.55852]
[1776870714566,39.36,79089.54,0.0,-0.29732,0.00011,27.5737]
[1776870719695,39.36,79089.09,0.0,-0.29736,0.00011,27.57531]
[1776870721949,39.36,79067.64,0.0,-0.29973,0.00011,27.66747]
[1776870722665,39.36,79067.64,0.0,-0.29973,0.00011,27.66747]
[1776870722712,39.36,79068.23,0.0,-0.29966,0.00011,27.66478]
[1776870724379,39.36,79068.23,0.0,-0.29965,0.00011,27.66462]
[1776870724452,39.36,79068.23,0.0,-0.29965,0.00011,27.66462]
[1776870724590,39.36,79068.23,0.0,-0.29965,0.00011,27.66462]
[1776870724672,39.35,79062.47,0.0,-0.30029,0.00011,27.68913]
[1776870726629,39.35,79058.95,0.0,-0.30068,0.00011,27.70403]
[1776870726840,39.35,79058.95,0.0,-0.30068,0.00011,27.70403]
[1776870726941,39.35,79058.26,0.0,-0.30075,0.00011,27.70682]
[1776870728029,39.35,79058.26,0.0,-0.30075,0.00011,27.70686]
[1776870728090,39.35,79058.26,0.0,-0.30075,0.00011,27.70686]
[1776870728729,39.35,79058.26,0.0,-0.30075,0.00011,27.70686]
[1776870728735,39.35,79058.26,0.0,-0.30075,0.00011,27.70686]
[1776870728746,39.35,79040.65,0.0,-0.30271,0.00011,27.78173]
[1776870732276,39.35,79037.23,0.0,-0.30309,0.00011,27.79618]
[1776870732561,39.35,79037.44,0.0,-0.30307,0.00011,27.79528]
[1776870735424,39.35,79036.17,0.0,-0.30322,0.00011,27.80101]
[1776870735509,39.35,79036.17,0.0,-0.30322,0.00011,27.80101]
[1776870735865,39.35,79036.17,0.0,-0.30322,0.00011,27.80101]
[1776870736371,39.36,79032.32,0.0,-0.30365,0.00011,27.81742]
[1776870736590,39.36,79032.2,0.0,-0.30367,0.00011,27.8181]
[1776870737377,39.36,79032.2,0.0,-0.30367,0.00011,27.8181]
[1776870737426,39.36,79032.2,0.0,-0.30367,0.00011,27.8181]
[1776870737598,39.36,79017.27,0.0,-0.30534,0.00011,27.88086]
[1776870738156,39.36,79017.27,0.0,-0.30534,0.00011,27.88086]
[1776870738214,39.36,79017.27,0.0,-0.30534,0.00011,27.88086]
[1776870738774,39.36,79017.27,0.0,-0.30534,0.00011,27.88086]
[1776870738872,39.36,79017.47,0.0,-0.30532,0.00011,27.88014]
[1776870740175,39.36,79011.96,0.0,-0.30594,0.00011,27.90325]
[1776870740260,39.36,79011.96,0.0,-0.30594,0.00011,27.90325]
[1776870740275,39.36,79011.96,0.0,-0.30594,0.00011,27.90325]
[1776870740352,39.36,79011.96,0.0,-0.30594,0.00011,27.90325]
[1776870740546,39.36,79011.96,0.0,-0.30594,0.00011,27.90325]
[1776870740951,39.36,78989.96,0.0,-0.30841,0.00011,27.99443]
[1776870741668,39.36,78989.96,0.0,-0.30841,0.00011,27.99443]
[1776870741702,39.36,78989.96,0.0,-0.30841,0.00011,27.99443]
[1776870741711,39.36,78989.96,0.0,-0.30841,0.00011,27.99443]
[1776870741713,39.36,78989.96,0.0,-0.30841,0.00011,27.99443]
[1776870741756,39.36,78977.33,0.0,-0.30984,0.00011,28.04639]
[1776870743365,39.36,78974.91,0.0,-0.31011,0.00011,28.05625]
[1776870743401,39.36,78974.91,0.0,-0.31011,0.00011,28.05625]
[1776870744838,39.36,78974.91,0.0,-0.31011,0.00011,28.05619]
[1776870744846,39.36,78974.91,0.0,-0.31011,0.00011,28.05619]
[1776870744947,39.36,78975.08,0.0,-0.31009,0.00011,28.05544]
[1776870746896,39.36,78975.57,0.0,-0.31003,0.00011,28.05344]
[1776870746939,39.36,78977.31,0.0,-0.30983,0.00011,28.0462]
[1776870747127,39.36,78977.31,0.0,-0.30983,0.00011,28.0462]
[1776870747230,39.36,78977.31,0.0,-0.30983,0.00011,28.0462]
[1776870747302,39.36,78977.31,0.0,-0.30983,0.00011,28.0462]
[1776870747664,39.36,78977.31,0.0,-0.30983,0.00011,28.0462]
[1776870747980,39.36,78984.97,0.0,-0.30897,0.00011,28.01473]
[1776870748134,39.36,78984.97,0.0,-0.30897,0.00011,28.01473]
[1776870748949,39.36,78984.97,0.0,-0.30897,0.00011,28.01473]
[1776870748969,39.36,78984.97,0.0,-0.30897,0.00011,28.01473]
[1776870748968,39.36,78993.66,0.0,-0.30799,0.00011,27.9789]
[1776870749948,39.36,78993.66,0.0,-0.30799,0.00011,27.9789]
[1776870749683,39.36,78993.66,0.0,-0.30799,0.00011,27.97889]
[1776870750036,39.36,78993.66,0.0,-0.30799,0.00011,27.97889]
[1776870750914,39.36,78983.77,0.0,-0.3091,0.00011,28.01961]
[1776870752785,39.36,78983.77,0.0,-0.30908,0.00011,28.01633]
[1776870752915,39.36,78976.56,0.0,-0.30989,0.00011,28.04582]
[1776870753152,39.36,78976.56,0.0,-0.30989,0.00011,28.04582]
[1776870753205,39.36,78976.56,0.0,-0.30989,0.00011,28.04582]
[1776870754749,39.36,78969.0,0.0,-0.31075,0.00011,28.07661]
[1776870754809,39.36,78969.0,0.0,-0.31075,0.00011,28.07661]
[1776870754978,39.36,78969.0,0.0,-0.31075,0.00011,28.07661]
[1776870755430,39.36,78969.68,0.0,-0.31067,0.00011,28.07373]
[1776870755472,39.36,78969.68,0.0,-0.31067,0.00011,28.07373]
[1776870755722,39.35,78969.68,0.0,-0.31066,0.00011,28.07363]
[1776870757031,39.35,78967.13,0.0,-0.31095,0.00011,28.08391]
[1776870757736,39.35,78966.88,0.0,-0.31097,0.00011,28.08481]
[1776870762771,39.35,78964.8,0.0,-0.31119,0.00011,28.09271]
[1776870765073,39.35,78965.6,0.0,-0.3111,0.00011,28.08922]
[1776870765792,39.35,78965.26,0.0,-0.31113,0.00011,28.09048]
[1776870769951,39.34,78953.55,0.0,-0.31245,0.00011,28.13751]
[1776870770051,39.34,78953.55,0.0,-0.31245,0.00011,28.13751]
[1776870770133,39.34,78953.55,0.0,-0.31245,0.00011,28.13751]
[1776870770922,39.34,78938.87,0.0,-0.31411,0.00011,28.19646]
[1776870771158,39.34,78938.87,0.0,-0.31411,0.00011,28.19646]
[1776870771254,39.34,78938.87,0.0,-0.31411,0.00011,28.19646]
[1776870771553,39.34,78938.87,0.0,-0.31411,0.00011,28.19646]
[1776870771613,39.34,78938.87,0.0,-0.31411,0.00011,28.19646]
[1776870771622,39.34,78938.87,0.0,-0.31411,0.00011,28.19646]
[1776870771628,39.34,78938.87,0.0,-0.31411,0.00011,28.19646]
[1776870771836,39.34,78938.87,0.0,-0.3141,0.00011,28.19626]
[1776870772415,39.34,78938.87,0.0,-0.3141,0.00011,28.19626]
[1776870772471,39.34,78938.87,0.0,-0.3141,0.00011,28.19626]
[1776870773294,39.34,78938.95,0.0,-0.31409,0.00011,28.19574]
[1776870773850,39.34,78939.61,0.0,-0.31401,0.00011,28.1929]
[1776870775241,39.34,78941.42,0.0,-0.3138,0.00011,28.18544]
[1776870776814,39.34,78942.92,0.0,-0.31362,0.00011,28.17923]
[1776870776821,39.34,78942.92,0.0,-0.31362,0.00011,28.17923]
[1776870776829,39.34,78942.92,0.0,-0.31362,0.00011,28.17923]
[1776870776874,39.34,78942.92,0.0,-0.31362,0.00011,28.17923]
[1776870776941,39.34,78950.87,0.0,-0.31272,0.00011,28.14703]
[1776870777220,39.34,78950.87,0.0,-0.31272,0.00011,28.14703]
[1776870777879,39.34,78951.07,0.0,-0.31269,0.00011,28.14607]
[1776870778362,39.34,78951.07,0.0,-0.31269,0.00011,28.14607]
[1776870778886,39.33,78951.7,0.0,-0.31261,0.00011,28.14338]
[1776870779680,39.33,78951.7,0.0,-0.31261,0.00011,28.14338]
[1776870780694,39.33,78946.47,0.0,-0.3132,0.00011,28.16431]
[1776870780912,39.33,78957.73,0.0,-0.31192,0.00011,28.11867]
[1776870783321,39.33,78952.21,0.0,-0.31254,0.00011,28.14074]
[1776870783419,39.33,78952.21,0.0,-0.31254,0.00011,28.14074]
[1776870783970,39.33,78952.21,0.0,-0.31254,0.00011,28.14074]
[1776870784024,39.33,78951.42,0.0,-0.31263,0.00011,28.14379]
[1776870785329,39.33,78951.42,0.0,-0.31262,0.00011,28.14364]
[1776870785935,39.33,78952.02,0.0,-0.31255,0.00011,28.14107]
[1776870790830,39.32,78952.85,0.0,-0.31244,0.00011,28.13715]
[1776870791433,39.32,78953.66,0.0,-0.31235,0.00011,28.13373]
[1776870791979,39.32,78954.49,0.0,-0.31225,0.00011,28.13024]
[1776870793129,39.32,78950.64,0.0,-0.31268,0.00011,28.14568]
[1776870793161,39.32,78950.64,0.0,-0.31268,0.00011,28.14568]
[1776870793441,39.32,78950.64,0.0,-0.31268,0.00011,28.14568]
[1776870793451,39.32,78950.64,0.0,-0.31268,0.00011,28.14568]
[1776870793992,39.32,78950.64,0.0,-0.31268,0.00011,28.14555]
[1776870795463,39.32,78943.78,0.0,-0.31345,0.00011,28.17307]
[1776870795503,39.32,78943.78,0.0,-0.31345,0.00011,28.17307]
[1776870799507,39.32,78949.14,0.0,-0.31283,0.00011,28.15083]
[1776870799551,39.32,78949.14,0.0,-0.31283,0.00011,28.15083]
[1776870800032,39.31,78949.14,0.0,-0.31283,0.00011,28.15068]
[1776870801571,39.31,78950.0,0.0,-0.31272,0.00011,28.14706]
[1776870801594,39.31,78950.0,0.0,-0.31272,0.00011,28.14706]
[1776870804095,39.31,78952.78,0.0,-0.3124,0.00011,28.13541]
[1776870804367,39.31,78952.78,0.0,-0.3124,0.00011,28.13541]
[1776870805068,39.31,78957.77,0.0,-0.31183,0.00011,28.11505]
[1776870805572,39.31,78957.77,0.0,-0.31183,0.00011,28.11505]
[1776870805597,39.31,78957.77,0.0,-0.31183,0.00011,28.11505]
[1776870805601,39.31,78957.77,0.0,-0.31183,0.00011,28.11505]
[1776870805681,39.31,78957.77,0.0,-0.31183,0.00011,28.11505]
[1776870805828,39.31,78957.77,0.0,-0.31183,0.00011,28.11505]
[1776870805860,39.31,78957.77,0.0,-0.31183,0.00011,28.11505]
[1776870805902,39.31,78961.76,0.0,-0.31138,0.00011,28.09873]
[1776870806819,39.31,78961.76,0.0,-0.31138,0.00011,28.09873]
[1776870806858,39.31,78961.76,0.0,-0.31138,0.00011,28.09873]
[1776870806994,39.31,78959.2,0.0,-0.31166,0.00011,28.10904]
[1776870807241,39.31,78959.2,0.0,-0.31166,0.00011,28.10904]
[1776870807608,39.31,78959.2,0.0,-0.31166,0.00011,28.10904]
[1776870807666,39.31,78959.2,0.0,-0.31166,0.00011,28.10904]
[1776870807767,39.31,78961.65,0.0,-0.31138,0.00011,28.09897]
[1776870809645,39.31,78969.28,0.0,-0.31052,0.00011,28.06787]
[1776870809657,39.31,78969.28,0.0,-0.31052,0.00011,28.06787]
[1776870809693,39.31,78969.28,0.0,-0.31052,0.00011,28.06787]
[1776870809876,39.31,78969.28,0.0,-0.31052,0.00011,28.06787]
[1776870811437,39.31,78977.28,0.0,-0.30961,0.00011,28.03495]
[1776870811664,39.31,78977.28,0.0,-0.30961,0.00011,28.03495]
[1776870811757,39.31,78977.28,0.0,-0.30961,0.00011,28.03495]
[1776870811975,39.31,78980.04,0.0,-0.30928,0.00011,28.0203]
[1776870814248,39.31,78985.91,0.0,-0.30862,0.00011,27.9961]
[1776870814403,39.31,78985.91,0.0,-0.30862,0.00011,27.9961]
[1776870817753,39.31,78985.4,0.0,-0.30868,0.00011,27.99817]
[1776870817763,39.31,78985.4,0.0,-0.30868,0.00011,27.99817]
[1776870817855,39.31,78985.4,0.0,-0.30868,0.00011,27.99817]
[1776870817943,39.31,78981.03,0.0,-0.30917,0.00011,28.0161]
[1776870819233,39.31,78981.03,0.0,-0.30917,0.00011,28.0161]
[1776870819299,39.31,78981.03,0.0,-0.30917,0.00011,28.0161]
[1776870819316,39.31,78976.99,0.0,-0.30962,0.00011,28.03265]
[1776870822945,39.3,78970.45,0.0,-0.31036,0.00011,28.05924]
[1776870823046,39.3,78966.3,0.0,-0.31082,0.00011,28.07611]
[1776870823263,39.3,78966.3,0.0,-0.31082,0.00011,28.07611]
[1776870823372,39.3,78966.3,0.0,-0.31082,0.00011,28.07611]
[1776870823798,39.3,78966.3,0.0,-0.31082,0.00011,28.07611]
[1776870823887,39.3,78964.16,0.0,-0.31106,0.00011,28.08475]
[1776870825512,39.3,78955.29,0.0,-0.31207,0.00011,28.1208]
[1776870826040,39.3,78955.29,0.0,-0.31207,0.00011,28.1208]
[1776870826052,39.3,78949.63,0.0,-0.3127,0.00011,28.14349]
[1776870826134,39.3,78949.63,0.0,-0.3127,0.00011,28.14349]
[1776870827938,39.3,78946.71,0.0,-0.31303,0.00011,28.15528]
[1776870828008,39.3,78946.71,0.0,-0.31303,0.00011,28.15528]
[1776870828405,39.3,78944.76,0.0,-0.31325,0.00011,28.16284]
[1776870828489,39.3,78944.76,0.0,-0.31325,0.00011,28.16284]
[1776870829494,39.3,78941.85,0.0,-0.31358,0.00011,28.17456]
[1776870829533,39.3,78941.85,0.0,-0.31358,0.00011,28.17456]
[1776870829868,39.3,78941.85,0.0,-0.31358,0.00011,28.17456]
[1776870829877,39.3,78941.85,0.0,-0.31358,0.00011,28.17456]
[1776870829931,39.3,78941.85,0.0,-0.31358,0.00011,28.17456]
[1776870829985,39.3,78940.26,0.0,-0.31375,0.00011,28.18062]
[1776870831919,39.3,78940.26,0.0,-0.31375,0.00011,28.18062]
[1776870831991,39.3,78939.58,0.0,-0.31382,0.00011,28.18299]
[1776870834243,39.29,78943.46,0.0,-0.31337,0.00011,28.16701]
[1776870835948,39.29,78943.94,0.0,-0.31331,0.00011,28.16507]
[1776870835976,39.29,78947.29,0.0,-0.31292,0.00011,28.15121]
[1776870841190,39.29,78946.82,0.0,-0.31296,0.00011,28.15234]
[1776870842015,39.29,78946.82,0.0,-0.31296,0.00011,28.15234]
[1776870842062,39.29,78946.23,0.0,-0.31302,0.00011,28.15457]
[1776870842529,39.29,78946.23,0.0,-0.31302,0.00011,28.15457]
[1776870842597,39.29,78946.23,0.0,-0.31302,0.00011,28.15457]
[1776870842600,39.29,78946.23,0.0,-0.31302,0.00011,28.15457]
[1776870842676,39.29,78946.51,0.0,-0.31299,0.00011,28.15343]
[1776870846070,39.28,78949.39,0.0,-0.31265,0.00011,28.14148]
[1776870846087,39.28,78949.39,0.0,-0.31265,0.00011,28.14148]
[1776870846104,39.28,78949.39,0.0,-0.31265,0.00011,28.14148]
[1776870846113,39.28,78949.39,0.0,-0.31265,0.00011,28.14148]
[1776870846108,39.28,78949.73,0.0,-0.31261,0.00011,28.13982]
[1776870846356,39.28,78949.73,0.0,-0.31261,0.00011,28.13982]
[1776870849277,39.28,78950.59,0.0,-0.3125,0.00011,28.13605]
[1776870849362,39.28,78950.59,0.0,-0.3125,0.00011,28.13605]
[1776870850140,39.28,78949.4,0.0,-0.31263,0.00011,28.14059]
[1776870850147,39.28,78949.4,0.0,-0.31263,0.00011,28.14059]
[1776870850164,39.28,78949.4,0.0,-0.31263,0.00011,28.14059]
[1776870850561,39.28,78943.88,0.0,-0.31326,0.00011,28.1629]
[1776870852142,39.28,78943.88,0.0,-0.31325,0.00011,28.16276]
[1776870852777,39.27,78943.25,0.0,-0.31332,0.00011,28.16498]
[1776870853709,39.27,78943.25,0.0,-0.31332,0.00011,28.16498]
[1776870853786,39.27,78943.25,0.0,-0.31332,0.00011,28.16498]
[1776870854066,39.27,78942.51,0.0,-0.3134,0.00011,28.1678]
[1776870854764,39.27,78942.51,0.0,-0.3134,0.00011,28.1678]
[1776870855063,39.27,78967.58,0.0,-0.31055,0.00011,28.06585]
[1776870855647,39.27,78967.58,0.0,-0.31055,0.00011,28.06585]
[1776870855964,39.27,78967.58,0.0,-0.31055,0.00011,28.06585]
[1776870856066,39.27,78975.66,0.0,-0.30964,0.00011,28.03266]
[1776870856534,39.27,78975.66,0.0,-0.30964,0.00011,28.03266]
[1776870856761,39.27,78975.66,0.0,-0.30964,0.00011,28.03266]
[1776870856863,39.27,78972.68,0.0,-0.30997,0.00011,28.04485]
[1776870857375,39.27,78972.68,0.0,-0.30997,0.00011,28.04485]
[1776870857444,39.27,78972.68,0.0,-0.30997,0.00011,28.04485]
[1776870857452,39.27,78972.68,0.0,-0.30997,0.00011,28.04485]
[1776870857528,39.27,78972.68,0.0,-0.30997,0.00011,28.04485]
[1776870857536,39.27,78974.58,0.0,-0.30976,0.00011,28.03705]
[1776870858225,39.27,78974.58,0.0,-0.30976,0.00011,28.03705]
[1776870858493,39.27,78974.58,0.0,-0.30976,0.00011,28.03705]
[1776870858525,39.27,78974.58,0.0,-0.30976,0.00011,28.03705]
[1776870858745,39.27,78974.35,0.0,-0.30978,0.00011,28.03789]
[1776870859907,39.27,78974.35,0.0,-0.30978,0.00011,28.03789]
[1776870860117,39.27,78975.99,0.0,-0.30959,0.00011,28.0311]
[1776870860171,39.27,78975.99,0.0,-0.30959,0.00011,28.0311]
[1776870860223,39.27,78975.99,0.0,-0.30959,0.00011,28.0311]
[1776870860323,39.27,78975.99,0.0,-0.30959,0.00011,28.0311]
[1776870860454,39.27,78976.01,0.0,-0.30959,0.00011,28.03102]
[1776870861740,39.27,78976.01,0.0,-0.30959,0.00011,28.03102]
[1776870861831,39.27,78980.22,0.0,-0.30911,0.00011,28.01361]
[1776870862715,39.27,78980.22,0.0,-0.30911,0.00011,28.01361]
[1776870864194,39.27,78981.55,0.0,-0.30896,0.00011,28.0081]
[1776870864255,39.27,78981.55,0.0,-0.30896,0.00011,28.0081]
[1776870864407,39.27,78981.55,0.0,-0.30896,0.00011,28.0081]
[1776870864420,39.27,78981.55,0.0,-0.30896,0.00011,28.0081]
[1776870864428,39.27,78981.55,0.0,-0.30896,0.00011,28.0081]
[1776870864549,39.27,78981.55,0.0,-0.30896,0.00011,28.0081]
[1776870864614,39.27,78988.3,0.0,-0.3082,0.00011,27.98021]
[1776870865170,39.27,78988.3,0.0,-0.3082,0.00011,27.98021]
[1776870865204,39.27,78988.3,0.0,-0.3082,0.00011,27.98021]
[1776870866503,39.27,78988.3,0.0,-0.3082,0.00011,27.98019]
[1776870866559,39.27,78988.3,0.0,-0.3082,0.00011,27.98019]
[1776870868319,39.27,78984.25,0.0,-0.30866,0.00011,27.9969]
[1776870868424,39.27,78984.25,0.0,-0.30866,0.00011,27.9969]
[1776870868499,39.27,78984.25,0.0,-0.30866,0.00011,27.9969]
[1776870868505,39.27,78984.25,0.0,-0.30866,0.00011,27.9969]
[1776870868744,39.27,78984.25,0.0,-0.30866,0.00011,27.9969]
[1776870869061,39.27,78979.64,0.0,-0.30918,0.00011,28.01588]
[1776870869341,39.27,78979.64,0.0,-0.30918,0.00011,28.01588]
[1776870869402,39.27,78979.64,0.0,-0.30918,0.00011,28.01588]
[1776870869537,39.27,78979.64,0.0,-0.30918,0.00011,28.01588]
[1776870869618,39.27,78979.64,0.0,-0.30918,0.00011,28.01588]
[1776870869999,39.27,78960.83,0.0,-0.3113,0.00011,28.09287]
[1776870870413,39.27,78960.83,0.0,-0.3113,0.00011,28.09287]
[1776870870423,39.27,78960.83,0.0,-0.3113,0.00011,28.09287]
[1776870870991,39.27,78957.69,0.0,-0.31165,0.00011,28.10554]
[1776870872403,39.27,78957.64,0.0,-0.31164,0.00011,28.1024]
[1776870873071,39.27,78957.64,0.0,-0.31164,0.00011,28.1024]
[1776870873126,39.27,78957.64,0.0,-0.31164,0.00011,28.1024]
[1776870873065,39.27,78952.77,0.0,-0.31219,0.00011,28.12207]
[1776870873494,39.27,78952.77,0.0,-0.31219,0.00011,28.12207]
[1776870873576,39.27,78952.77,0.0,-0.31219,0.00011,28.12207]
[1776870876125,39.27,78941.64,0.0,-0.31345,0.00011,28.16695]
[1776870875956,39.26,78936.01,0.0,-0.31408,0.00011,28.18926]
[1776870876514,39.26,78936.01,0.0,-0.31408,0.00011,28.18926]
[1776870876709,39.26,78940.0,0.0,-0.31363,0.00011,28.17321]
[1776870882888,39.26,78944.06,0.0,-0.31314,0.00011,28.15597]
[1776870883944,39.26,78949.09,0.0,-0.31257,0.00011,28.13531]
[1776870884090,39.26,78949.09,0.0,-0.31257,0.00011,28.13531]
[1776870884326,39.26,78940.33,0.0,-0.31356,0.00011,28.17056]
[1776870885069,39.26,78940.33,0.0,-0.31356,0.00011,28.17056]
[1776870885169,39.25,78926.54,0.0,-0.31512,0.00011,28.22576]
[1776870885202,39.25,78926.54,0.0,-0.31512,0.00011,28.22576]
[1776870885554,39.25,78926.54,0.0,-0.31512,0.00011,28.22576]
[1776870885570,39.25,78926.54,0.0,-0.31512,0.00011,28.22576]
[1776870886081,39.25,78925.3,0.0,-0.31526,0.00011,28.2305]
[1776870886584,39.25,78925.3,0.0,-0.31526,0.00011,28.2305]
[1776870886639,39.25,78925.3,0.0,-0.31526,0.00011,28.2305]
[1776870887135,39.25,78925.3,0.0,-0.31526,0.00011,28.2305]
[1776870886744,39.25,78931.07,0.0,-0.3146,0.00011,28.2074]
[1776870888599,39.25,78937.42,0.0,-0.31387,0.00011,28.18146]
[1776870888606,39.25,78937.42,0.0,-0.31387,0.00011,28.18146]
[1776870888695,39.25,78937.42,0.0,-0.31387,0.00011,28.18146]
[1776870889170,39.25,78938.26,0.0,-0.31377,0.00011,28.1779]
[1776870894698,39.24,78939.38,0.0,-0.31362,0.00011,28.17249]
[1776870896853,39.24,78942.32,0.0,-0.31327,0.00011,28.16028]
[1776870898239,39.24,78947.07,0.0,-0.31272,0.00011,28.14074]
[1776870899054,39.24,78950.02,0.0,-0.31239,0.00011,28.12862]
[1776870900231,39.24,78952.25,0.0,-0.31213,0.00011,28.11943]
[1776870900758,39.24,78952.25,0.0,-0.31213,0.00011,28.11943]
[1776870900769,39.24,78952.25,0.0,-0.31213,0.00011,28.11943]
[1776870900801,39.24,78954.05,0.0,-0.31192,0.00011,28.11197]
[1776870906349,39.23,78959.96,0.0,-0.31124,0.00011,28.08736]
[1776870911817,39.23,78958.45,0.0,-0.31139,0.00011,28.09296]
[1776870912558,39.23,78958.45,0.0,-0.31139,0.00011,28.09296]
[1776870912597,39.23,78958.45,0.0,-0.31139,0.00011,28.09296]
[1776870912703,39.23,78958.45,0.0,-0.31139,0.00011,28.09296]
[1776870913535,39.23,78950.59,0.0,-0.31228,0.00011,28.12484]
[1776870913581,39.23,78950.59,0.0,-0.31228,0.00011,28.12484]
[1776870914047,39.23,78950.59,0.0,-0.31228,0.00011,28.12484]
[1776870914122,39.23,78950.59,0.0,-0.31228,0.00011,28.12484]
[1776870914116,39.23,78937.93,0.0,-0.31372,0.00011,28.17594]
[1776870914886,39.23,78937.93,0.0,-0.31372,0.00011,28.17594]
[1776870914939,39.23,78937.93,0.0,-0.31372,0.00011,28.17594]
[1776870914974,39.23,78937.93,0.0,-0.31372,0.00011,28.17594]
[1776870915018,39.23,78937.93,0.0,-0.31372,0.00011,28.17594]
[1776870915119,39.23,78932.15,0.0,-0.31437,0.00011,28.19904]
[1776870916984,39.23,78932.55,0.0,-0.31432,0.00011,28.19726]
[1776870917085,39.22,78934.83,0.0,-0.31406,0.00011,28.18792]
[1776870921478,39.22,78935.24,0.0,-0.31399,0.00011,28.1856]
[1776870921525,39.22,78935.24,0.0,-0.31399,0.00011,28.1856]
[1776870923069,39.22,78930.26,0.0,-0.31456,0.00011,28.20545]
[1776870923143,39.22,78927.33,0.0,-0.31489,0.00011,28.21702]
[1776870925114,39.22,78938.72,0.0,-0.31358,0.00011,28.17085]
[1776870926106,39.21,78948.43,0.0,-0.31247,0.00011,28.13142]
[1776870927145,39.21,78948.43,0.0,-0.31247,0.00011,28.13142]
[1776870927154,39.21,78948.43,0.0,-0.31247,0.00011,28.13142]
[1776870927165,39.21,78948.43,0.0,-0.31247,0.00011,28.13142]
[1776870927240,39.21,78952.54,0.0,-0.312,0.00011,28.11462]
[1776870927930,39.21,78952.54,0.0,-0.312,0.00011,28.11452]
[1776870928356,39.21,78952.54,0.0,-0.312,0.00011,28.11452]
[1776870928380,39.21,78952.54,0.0,-0.312,0.00011,28.11452]
[1776870928786,39.21,78952.54,0.0,-0.312,0.00011,28.11452]
[1776870928830,39.21,78952.54,0.0,-0.312,0.00011,28.11452]
[1776870928865,39.21,78952.54,0.0,-0.312,0.00011,28.11452]
[1776870929128,39.21,78952.54,0.0,-0.312,0.00011,28.11452]
[1776870929185,39.21,78952.54,0.0,-0.312,0.00011,28.11452]
[1776870928937,39.21,78945.16,0.0,-0.31283,0.00011,28.14434]
[1776870929943,39.21,78947.24,0.0,-0.3126,0.00011,28.1358]
[1776870930237,39.21,78947.24,0.0,-0.3126,0.00011,28.1358]
[1776870931686,39.21,78950.47,0.0,-0.31223,0.00011,28.12269]
[1776870933183,39.21,78954.03,0.0,-0.31181,0.00011,28.10488]
[1776870934176,39.21,78955.67,0.0,-0.31161,0.00011,28.09794]
[1776870936050,39.21,78967.48,0.0,-0.31027,0.00011,28.04953]
[1776870936533,39.21,78967.48,0.0,-0.31027,0.00011,28.04953]
[1776870938238,39.21,78979.81,0.0,-0.30887,0.00011,27.99874]
[1776870939289,39.21,78980.35,0.0,-0.30881,0.00011,27.99652]
[1776870939290,39.21,78980.35,0.0,-0.30881,0.00011,27.99652]
[1776870939351,39.21,78980.35,0.0,-0.30881,0.00011,27.99652]
[1776870939364,39.21,78980.35,0.0,-0.30881,0.00011,27.99652]
[1776870939368,39.21,78980.35,0.0,-0.30881,0.00011,27.99652]
[1776870940015,39.21,78980.35,0.0,-0.30881,0.00011,27.99653]
[1776870940234,39.21,78980.35,0.0,-0.30881,0.00011,27.99653]
[1776870941346,39.21,78979.57,0.0,-0.3089,0.00011,27.99976]
[1776870941356,39.21,78979.57,0.0,-0.3089,0.00011,27.99976]
[1776870941378,39.21,78979.57,0.0,-0.3089,0.00011,27.99976]
[1776870942130,39.21,78977.43,0.0,-0.30914,0.00011,28.00859]
[1776870945336,39.21,78972.89,0.0,-0.30966,0.00011,28.02725]
[1776870946055,39.21,78972.37,0.0,-0.30972,0.00011,28.02936]
[1776870947155,39.21,78972.37,0.0,-0.30972,0.00011,28.02936]
[1776870947345,39.21,78969.16,0.0,-0.31008,0.00011,28.04253]
[1776870947705,39.21,78969.16,0.0,-0.31008,0.00011,28.04253]
[1776870948173,39.21,78970.93,0.0,-0.30988,0.00011,28.03523]
[1776870948336,39.21,78970.93,0.0,-0.30988,0.00011,28.03523]
[1776870949150,39.21,78967.91,0.0,-0.31022,0.00011,28.0476]
[1776870949450,39.21,78967.91,0.0,-0.31022,0.00011,28.0476]
[1776870949465,39.21,78967.91,0.0,-0.31022,0.00011,28.0476]
[1776870950086,39.21,78967.91,0.0,-0.31022,0.00011,28.04756]
[1776870950749,39.21,78967.91,0.0,-0.31022,0.00011,28.04756]
[1776870950806,39.21,78967.91,0.0,-0.31022,0.00011,28.04756]
[1776870952239,39.21,78950.66,0.0,-0.31217,0.00011,28.11787]
[1776870953611,39.21,78950.66,0.0,-0.31217,0.00011,28.11777]
[1776870953638,39.21,78950.66,0.0,-0.31217,0.00011,28.11777]
[1776870954114,39.21,78951.62,0.0,-0.31206,0.00011,28.11378]
[1776870954291,39.21,78951.62,0.0,-0.31206,0.00011,28.11378]
[1776870957492,39.2,78958.43,0.0,-0.31128,0.00011,28.08579]
[1776870958141,39.2,78957.41,0.0,-0.31139,0.00011,28.08988]
[1776870960498,39.2,78957.43,0.0,-0.31139,0.00011,28.08966]
[1776870960664,39.2,78957.43,0.0,-0.31139,0.00011,28.08966]
[1776870961163,39.2,78955.93,0.0,-0.31155,0.00011,28.09572]
[1776870961457,39.2,78955.93,0.0,-0.31155,0.00011,28.09572]
[1776870961534,39.2,78955.93,0.0,-0.31155,0.00011,28.09572]
[1776870961568,39.2,78955.93,0.0,-0.31155,0.00011,28.09572]
[1776870963598,39.2,78943.31,0.0,-0.31298,0.00011,28.14682]
[1776870963614,39.2,78943.31,0.0,-0.31298,0.00011,28.14682]
[1776870964221,39.2,78944.8,0.0,-0.31281,0.00011,28.14067]
[1776870967662,39.2,78943.56,0.0,-0.31294,0.00011,28.14539]
[1776870968214,39.2,78942.47,0.0,-0.31307,0.00011,28.1497]
[1776870970226,39.2,78928.39,0.0,-0.31466,0.00011,28.20622]
[1776870971679,39.2,78927.08,0.0,-0.31481,0.00011,28.21132]
[1776870972066,39.2,78927.08,0.0,-0.31481,0.00011,28.21132]
[1776870972246,39.19,78930.29,0.0,-0.31444,0.00011,28.19827]
[1776870973472,39.19,78930.73,0.0,-0.31438,0.00011,28.19635]
[1776870973691,39.19,78930.73,0.0,-0.31438,0.00011,28.19635]
[1776870973812,39.19,78930.73,0.0,-0.31438,0.00011,28.19635]
[1776870974193,39.19,78930.73,0.0,-0.31438,0.00011,28.19635]
[1776870974208,39.19,78933.6,0.0,-0.31405,0.00011,28.18465]
[1776870974381,39.19,78933.6,0.0,-0.31405,0.00011,28.18465]
[1776870974509,39.19,78933.6,0.0,-0.31405,0.00011,28.18465]
[1776870974618,39.19,78933.6,0.0,-0.31405,0.00011,28.18465]
[1776870974650,39.19,78931.53,0.0,-0.31429,0.00011,28.19298]
[1776870975723,39.19,78931.53,0.0,-0.31429,0.00011,28.19298]
[1776870975769,39.19,78931.53,0.0,-0.31429,0.00011,28.19298]
[1776870976200,39.19,78924.96,0.0,-0.31503,0.00011,28.21908]
[1776870979797,39.19,78925.45,0.0,-0.31496,0.00011,28.21662]
[1776870980207,39.19,78926.17,0.0,-0.31488,0.00011,28.21356]
[1776870981259,39.19,78926.17,0.0,-0.31488,0.00011,28.21356]
[1776870981797,39.19,78927.69,0.0,-0.3147,0.00011,28.2073]
[1776870982178,39.18,78927.75,0.0,-0.31469,0.00011,28.20689]
[1776870985846,39.18,78930.11,0.0,-0.31441,0.00011,28.19709]
[1776870986231,39.18,78933.49,0.0,-0.31402,0.00011,28.18316]
[1776870986449,39.18,78933.49,0.0,-0.31402,0.00011,28.18316]
[1776870987862,39.18,78940.69,0.0,-0.3132,0.00011,28.15409]
[1776870987873,39.18,78940.69,0.0,-0.3132,0.00011,28.15409]
[1776870988181,39.18,78944.55,0.0,-0.31275,0.00011,28.13818]
[1776870988531,39.18,78944.55,0.0,-0.31275,0.00011,28.13818]
[1776870988595,39.18,78944.55,0.0,-0.31275,0.00011,28.13818]
[1776870989823,39.18,78940.04,0.0,-0.31326,0.00011,28.15645]
[1776870989830,39.18,78940.04,0.0,-0.31326,0.00011,28.15645]
[1776870989886,39.18,78935.03,0.0,-0.31383,0.00011,28.17646]
[1776870995105,39.17,78932.52,0.0,-0.31408,0.00011,28.18278]
[1776870999373,39.17,78930.64,0.0,-0.31428,0.00011,28.18967]
[1776870999500,39.17,78930.64,0.0,-0.31428,0.00011,28.18967]
[1776870999543,39.17,78930.64,0.0,-0.31428,0.00011,28.18967]
[1776870999707,39.17,78930.64,0.0,-0.31428,0.00011,28.18967]
[1776871000195,39.17,78930.64,0.0,-0.31428,0.00011,28.18967]
[1776871000229,39.17,78930.64,0.0,-0.31428,0.00011,28.18967]
[1776871000238,39.17,78923.91,0.0,-0.31504,0.00011,28.21657]
[1776871000463,39.17,78923.91,0.0,-0.31504,0.00011,28.21657]
[1776871000530,39.17,78923.91,0.0,-0.31504,0.00011,28.21657]
[1776871000557,39.17,78923.91,0.0,-0.31504,0.00011,28.21657]
[1776871000628,39.17,78923.91,0.0,-0.31504,0.00011,28.21657]
[1776871000683,39.17,78923.91,0.0,-0.31504,0.00011,28.21657]
[1776871001085,39.17,78923.91,0.0,-0.31504,0.00011,28.21657]
[1776871001178,39.17,78923.91,0.0,-0.31504,0.00011,28.21657]
[1776871001254,39.17,78912.48,0.0,-0.31635,0.00011,28.26211]
[1776871001456,39.17,78912.48,0.0,-0.31635,0.00011,28.26211]
[1776871001462,39.17,78912.48,0.0,-0.31635,0.00011,28.26211]
[1776871001529,39.17,78912.48,0.0,-0.31635,0.00011,28.26211]
[1776871001631,39.17,78912.48,0.0,-0.31635,0.00011,28.26211]
[1776871001716,39.17,78912.48,0.0,-0.31635,0.00011,28.26211]
[1776871002046,39.17,78912.48,0.0,-0.31635,0.00011,28.26211]
[1776871002140,39.17,78914.01,0.0,-0.31617,0.00011,28.25581]
[1776871004250,39.17,78913.63,0.0,-0.31621,0.00011,28.25733]
[1776871004269,39.16,78926.75,0.0,-0.3147,0.00011,28.20446]
[1776871005099,39.16,78926.75,0.0,-0.3147,0.00011,28.20446]
[1776871005916,39.16,78927.09,0.0,-0.31466,0.00011,28.20295]
[1776871006101,39.16,78927.09,0.0,-0.31466,0.00011,28.20295]
[1776871006112,39.16,78928.05,0.0,-0.31455,0.00011,28.19895]
[1776871009036,39.16,78926.49,0.0,-0.31472,0.00011,28.20508]
[1776871010114,39.16,78927.73,0.0,-0.31457,0.00011,28.19983]
[1776871010120,39.16,78927.73,0.0,-0.31457,0.00011,28.19983]
[1776871010128,39.16,78927.73,0.0,-0.31457,0.00011,28.19983]
[1776871010187,39.16,78927.73,0.0,-0.31457,0.00011,28.19983]
[1776871010198,39.16,78934.25,0.0,-0.31382,0.00011,28.17344]
[1776871012236,39.16,78940.16,0.0,-0.31315,0.00011,28.14954]
[1776871012355,39.16,78940.16,0.0,-0.31315,0.00011,28.14943]
[1776871012536,39.16,78942.57,0.0,-0.31287,0.00011,28.13957]
[1776871013324,39.16,78942.57,0.0,-0.31287,0.00011,28.13957]
[1776871014011,39.16,78948.42,0.0,-0.3122,0.00011,28.11565]
[1776871014320,39.16,78948.42,0.0,-0.3122,0.00011,28.11565]
[1776871014626,39.16,78950.78,0.0,-0.31193,0.00011,28.10604]
[1776871016191,39.16,78950.78,0.0,-0.31193,0.00011,28.10604]
[1776871016243,39.16,78950.78,0.0,-0.31193,0.00011,28.10604]
[1776871016264,39.15,78950.63,0.0,-0.31195,0.00011,28.10652]
[1776871019900,39.15,78960.44,0.0,-0.31083,0.00011,28.06622]
[1776871024269,39.15,78956.4,0.0,-0.31128,0.00011,28.08265]
[1776871025236,39.15,78956.4,0.0,-0.31128,0.00011,28.08265]
[1776871025262,39.15,78956.4,0.0,-0.31128,0.00011,28.08265]
[1776871025274,39.15,78951.29,0.0,-0.31186,0.00011,28.10343]
[1776871026297,39.15,78951.29,0.0,-0.31186,0.00011,28.10343]
[1776871026305,39.15,78949.71,0.0,-0.31204,0.00011,28.10981]
[1776871028084,39.15,78951.22,0.0,-0.31187,0.00011,28.1036]
[1776871028329,39.15,78954.95,0.0,-0.31144,0.00011,28.08833]
[1776871028338,39.15,78954.95,0.0,-0.31144,0.00011,28.08833]
[1776871028358,39.15,78954.95,0.0,-0.31144,0.00011,28.08833]
[1776871029158,39.15,78954.28,0.0,-0.31152,0.00011,28.09103]
[1776871029634,39.15,78954.28,0.0,-0.31152,0.00011,28.09103]
[1776871030304,39.15,78955.0,0.0,-0.31143,0.00011,28.08805]
[1776871030337,39.15,78955.0,0.0,-0.31143,0.00011,28.08805]
[1776871030406,39.15,78955.0,0.0,-0.31143,0.00011,28.08805]
[1776871031058,39.15,78954.04,0.0,-0.31154,0.00011,28.09193]
[1776871031636,39.15,78954.04,0.0,-0.31154,0.00011,28.09193]
[1776871031789,39.15,78952.34,0.0,-0.31174,0.00011,28.09887]
[1776871034406,39.15,78955.65,0.0,-0.31136,0.00011,28.08527]
[1776871034946,39.15,78955.36,0.0,-0.31139,0.00011,28.08639]
[1776871039148,39.15,78955.11,0.0,-0.31141,0.00011,28.08734]
[1776871040499,39.15,78963.3,0.0,-0.31048,0.00011,28.05371]
[1776871041274,39.15,78963.3,0.0,-0.31048,0.00011,28.05371]
[1776871041332,39.15,78962.95,0.0,-0.31052,0.00011,28.05514]
[1776871041847,39.15,78966.05,0.0,-0.31017,0.00011,28.04241]
[1776871042527,39.15,78966.05,0.0,-0.31017,0.00011,28.04241]
[1776871042573,39.15,78966.05,0.0,-0.31017,0.00011,28.04241]
[1776871044544,39.15,78969.84,0.0,-0.30974,0.00011,28.02682]
[1776871044595,39.15,78969.84,0.0,-0.30974,0.00011,28.02682]
[1776871046548,39.15,78967.01,0.0,-0.31006,0.00011,28.03849]
[1776871046597,39.15,78967.01,0.0,-0.31006,0.00011,28.03849]
[1776871046630,39.15,78967.01,0.0,-0.31006,0.00011,28.03849]
[1776871046833,39.15,78967.01,0.0,-0.31006,0.00011,28.03849]
[1776871046861,39.15,78967.01,0.0,-0.31006,0.00011,28.03849]
[1776871047038,39.15,78967.01,0.0,-0.31006,0.00011,28.03849]
[1776871047109,39.15,78967.01,0.0,-0.31006,0.00011,28.03849]
[1776871047168,39.15,78967.01,0.0,-0.31006,0.00011,28.03849]
[1776871047305,39.15,78960.54,0.0,-0.3108,0.00011,28.06506]
[1776871047448,39.15,78960.54,0.0,-0.3108,0.00011,28.06506]
[1776871047516,39.15,78960.54,0.0,-0.3108,0.00011,28.06506]
[1776871047784,39.15,78960.54,0.0,-0.3108,0.00011,28.06506]
[1776871048479,39.15,78960.54,0.0,-0.3108,0.00011,28.06506]
[1776871048501,39.15,78960.54,0.0,-0.3108,0.00011,28.06506]
[1776871049335,39.15,78961.47,0.0,-0.31069,0.00011,28.06121]
[1776871055192,39.15,78960.91,0.0,-0.31074,0.00011,28.06021]
[1776871060283,39.15,78952.16,0.0,-0.31173,0.00011,28.0959]
[1776871060415,39.15,78951.39,0.0,-0.31181,0.00011,28.09896]
[1776871060876,39.15,78951.24,0.0,-0.31183,0.00011,28.09957]
[1776871065694,39.15,78948.83,0.0,-0.3121,0.00011,28.10919]
[1776871066823,39.15,78949.54,0.0,-0.31202,0.00011,28.10625]
[1776871067982,39.15,78958.35,0.0,-0.31102,0.00011,28.07023]
[1776871068784,39.14,78963.46,0.0,-0.31043,0.00011,28.04925]
[1776871068883,39.14,78963.46,0.0,-0.31043,0.00011,28.04925]
[1776871068954,39.14,78963.46,0.0,-0.31043,0.00011,28.04925]
[1776871069056,39.14,78972.85,0.0,-0.30937,0.00011,28.0106]
[1776871069821,39.14,78972.85,0.0,-0.30937,0.00011,28.0106]
[1776871069848,39.14,78972.85,0.0,-0.30937,0.00011,28.0106]
[1776871069939,39.15,78972.98,0.0,-0.30936,0.00011,28.01008]
[1776871072189,39.15,78978.03,0.0,-0.30878,0.00011,27.98925]
[1776871072235,39.15,78978.03,0.0,-0.30878,0.00011,27.98925]
[1776871072285,39.15,78976.89,0.0,-0.30892,0.00011,27.99409]
[1776871072927,39.15,78976.89,0.0,-0.30892,0.00011,27.99409]
[1776871072934,39.15,78976.89,0.0,-0.30892,0.00011,27.99409]
[1776871072963,39.15,78976.43,0.0,-0.30897,0.00011,27.99604]
[1776871075577,39.15,78977.09,0.0,-0.3089,0.00011,27.99342]
[1776871076559,39.15,78976.98,0.0,-0.30891,0.00011,27.99393]
[1776871078241,39.15,78977.27,0.0,-0.30888,0.00011,27.99278]
[1776871078975,39.15,78976.64,0.0,-0.30895,0.00011,27.99543]
[1776871079289,39.15,78977.01,0.0,-0.30891,0.00011,27.99394]
[1776871083181,39.15,78982.41,0.0,-0.3083,0.00011,27.97174]
[1776871083235,39.15,78991.89,0.0,-0.30723,0.00011,27.93234]
[1776871084411,39.15,78996.05,0.0,-0.30676,0.00011,27.91504]
[1776871085047,39.15,78996.05,0.0,-0.30676,0.00011,27.91504]
[1776871085084,39.15,78996.05,0.0,-0.30676,0.00011,27.91504]
[1776871085091,39.15,78996.05,0.0,-0.30676,0.00011,27.91504]
[1776871085150,39.15,78998.6,0.0,-0.30647,0.00011,27.90425]
[1776871087024,39.15,78999.32,0.0,-0.30639,0.00011,27.90113]
[1776871087035,39.15,78999.32,0.0,-0.30639,0.00011,27.90113]
[1776871087115,39.15,78999.32,0.0,-0.30639,0.00011,27.90113]
[1776871087196,39.15,79005.08,0.0,-0.30574,0.00011,27.87689]
[1776871088181,39.15,79005.08,0.0,-0.30574,0.00011,27.87689]
[1776871088267,39.15,79005.08,0.0,-0.30574,0.00011,27.87689]
[1776871088272,39.15,79007.95,0.0,-0.30541,0.00011,27.86474]
[1776871089097,39.15,79007.95,0.0,-0.30541,0.00011,27.86474]
[1776871089177,39.15,79010.04,0.0,-0.30518,0.00011,27.85586]
[1776871092759,39.15,79016.2,0.0,-0.30448,0.00011,27.82968]
[1776871093148,39.15,79016.2,0.0,-0.30448,0.00011,27.82968]
[1776871093223,39.14,79015.41,0.0,-0.30456,0.00011,27.83294]
[1776871098047,39.14,79017.01,0.0,-0.30438,0.00011,27.82589]
[1776871098131,39.14,79017.01,0.0,-0.30438,0.00011,27.82589]
[1776871098427,39.14,79014.42,0.0,-0.30467,0.00011,27.83675]
[1776871099145,39.14,79014.42,0.0,-0.30466,0.00011,27.83666]
[1776871100225,39.14,79014.42,0.0,-0.30466,0.00011,27.83666]
[1776871100300,39.14,79012.0,0.0,-0.30493,0.00011,27.84675]
[1776871103267,39.14,79015.08,0.0,-0.30458,0.00011,27.83356]
[1776871103276,39.14,79017.29,0.0,-0.30433,0.00011,27.82413]
[1776871104207,39.14,79017.29,0.0,-0.30433,0.00011,27.82413]
[1776871104261,39.14,79011.89,0.0,-0.30494,0.00011,27.84682]
[1776871108652,39.14,79010.32,0.0,-0.3051,0.00011,27.85311]
[1776871108726,39.14,79010.32,0.0,-0.3051,0.00011,27.85311]
[1776871109355,39.14,79010.32,0.0,-0.3051,0.00011,27.85311]
[1776871110221,39.14,79008.63,0.0,-0.3053,0.00011,27.86035]
[1776871112339,39.14,78991.23,0.0,-0.30725,0.00011,27.93008]
[1776871113463,39.14,78991.23,0.0,-0.30725,0.00011,27.93013]
[1776871114249,39.14,78991.55,0.0,-0.30721,0.00011,27.92884]
[1776871114913,39.14,78991.55,0.0,-0.30721,0.00011,27.92884]
[1776871114945,39.14,78991.55,0.0,-0.30721,0.00011,27.92884]
[1776871115429,39.14,78986.92,0.0,-0.30774,0.00011,27.94816]
[1776871116263,39.14,78986.92,0.0,-0.30774,0.00011,27.9482]
[1776871121301,39.14,78987.42,0.0,-0.30769,0.00011,27.9463]
[1776871122792,39.14,78989.2,0.0,-0.30749,0.00011,27.93895]
[1776871123163,39.14,78989.2,0.0,-0.30749,0.00011,27.93895]
[1776871123177,39.14,78989.2,0.0,-0.30749,0.00011,27.93895]
[1776871123193,39.14,78989.2,0.0,-0.30749,0.00011,27.93895]
[1776871123206,39.14,78989.2,0.0,-0.30749,0.00011,27.93895]
[1776871123248,39.14,78989.2,0.0,-0.30749,0.00011,27.93895]
[1776871123339,39.14,78989.2,0.0,-0.30749,0.00011,27.93895]
[1776871123373,39.14,78993.55,0.0,-0.307,0.00011,27.92088]
[1776871124857,39.14,78993.55,0.0,-0.307,0.00011,27.92094]
[1776871124866,39.14,78993.55,0.0,-0.307,0.00011,27.92094]
[1776871124982,39.14,78993.55,0.0,-0.307,0.00011,27.92094]
[1776871125525,39.14,78998.12,0.0,-0.30648,0.00011,27.90189]
[1776871126335,39.14,79004.02,0.0,-0.30582,0.00011,27.87703]
[1776871127321,39.14,79004.02,0.0,-0.30582,0.00011,27.87703]
[1776871127379,39.14,79004.02,0.0,-0.30582,0.00011,27.87703]
[1776871127586,39.14,79006.03,0.0,-0.30559,0.00011,27.86846]
[1776871127668,39.14,79006.03,0.0,-0.30559,0.00011,27.86846]
[1776871127683,39.14,79006.03,0.0,-0.30559,0.00011,27.86846]
[1776871127817,39.14,79006.03,0.0,-0.30559,0.00011,27.86846]
[1776871128034,39.14,79006.03,0.0,-0.30559,0.00011,27.86846]
[1776871128401,39.14,78978.91,0.0,-0.30865,0.00011,27.9817]
[1776871129245,39.14,78978.91,0.0,-0.30865,0.00011,27.9817]
[1776871129376,39.14,78978.91,0.0,-0.30865,0.00011,27.9817]
[1776871129404,39.14,78978.91,0.0,-0.30865,0.00011,27.9817]
[1776871129463,39.14,78978.91,0.0,-0.30865,0.00011,27.9817]
[1776871129493,39.14,78978.91,0.0,-0.30865,0.00011,27.9817]
[1776871129502,39.14,78978.91,0.0,-0.30865,0.00011,27.9817]
[1776871129507,39.14,78978.91,0.0,-0.30865,0.00011,27.9817]
[1776871129417,39.14,78976.26,0.0,-0.30896,0.00011,27.99278]
[1776871129607,39.14,78976.26,0.0,-0.30896,0.00011,27.99278]
[1776871129629,39.14,78976.26,0.0,-0.30896,0.00011,27.99278]
[1776871130152,39.14,78976.26,0.0,-0.30896,0.00011,27.99278]
[1776871130179,39.14,78976.26,0.0,-0.30896,0.00011,27.99278]
[1776871130364,39.14,78976.26,0.0,-0.30896,0.00011,27.9928]
[1776871131614,39.14,78975.32,0.0,-0.30906,0.00011,27.9967]
[1776871131621,39.14,78975.32,0.0,-0.30906,0.00011,27.9967]
[1776871131941,39.14,78975.32,0.0,-0.30906,0.00011,27.9967]
[1776871132378,39.14,78975.32,0.0,-0.30906,0.00011,27.99671]
[1776871132779,39.14,78975.32,0.0,-0.30906,0.00011,27.99671]
[1776871133458,39.14,78975.32,0.0,-0.30906,0.00011,27.99671]
[1776871133484,39.14,78975.32,0.0,-0.30906,0.00011,27.99671]
[1776871133488,39.14,78963.32,0.0,-0.31042,0.00011,28.04616]
[1776871133599,39.14,78963.32,0.0,-0.31042,0.00011,28.04616]
[1776871134410,39.14,78960.4,0.0,-0.31076,0.00011,28.05816]
[1776871137566,39.14,78962.05,0.0,-0.31057,0.00011,28.05132]
[1776871137748,39.14,78962.05,0.0,-0.31057,0.00011,28.05132]
[1776871138420,39.14,78962.05,0.0,-0.31057,0.00011,28.05132]
[1776871139428,39.14,78943.23,0.0,-0.31271,0.00011,28.12812]
[1776871140447,39.14,78940.63,0.0,-0.313,0.00011,28.13858]
[1776871140628,39.14,78940.63,0.0,-0.313,0.00011,28.13858]
[1776871140718,39.14,78940.63,0.0,-0.313,0.00011,28.13858]
[1776871141180,39.14,78940.63,0.0,-0.313,0.00011,28.13858]
[1776871141183,39.14,78940.63,0.0,-0.313,0.00011,28.13858]
[1776871141452,39.14,78940.68,0.0,-0.31299,0.00011,28.13829]
[1776871142019,39.14,78940.68,0.0,-0.31299,0.00011,28.13829]
[1776871142092,39.14,78940.68,0.0,-0.31299,0.00011,28.13829]
[1776871142097,39.14,78940.68,0.0,-0.31299,0.00011,28.13829]
[1776871142466,39.14,78940.68,0.0,-0.31299,0.00011,28.13829]
[1776871142560,39.14,78926.71,0.0,-0.31458,0.00011,28.19462]
[1776871142984,39.14,78926.71,0.0,-0.31458,0.00011,28.19462]
[1776871143042,39.14,78926.71,0.0,-0.31458,0.00011,28.19462]
[1776871143464,39.14,78911.02,0.0,-0.31637,0.00011,28.25732]
[1776871144091,39.14,78911.02,0.0,-0.31637,0.00011,28.25732]
[1776871144173,39.14,78911.02,0.0,-0.31637,0.00011,28.25732]
[1776871144487,39.14,78892.44,0.0,-0.31851,0.00011,28.33098]
[1776871144663,39.14,78892.44,0.0,-0.31851,0.00011,28.33098]
[1776871145526,39.14,78875.36,0.0,-0.32047,0.00012,28.39786]
[1776871145934,39.14,78875.36,0.0,-0.32047,0.00012,28.39786]
[1776871146486,39.14,78875.36,0.0,-0.32046,0.00012,28.39768]
[1776871149587,39.13,78876.78,0.0,-0.32028,0.00012,28.39156]
[1776871149590,39.13,78876.78,0.0,-0.32028,0.00012,28.39156]
[1776871150514,39.13,78874.61,0.0,-0.32053,0.00012,28.39982]
[1776871155629,39.12,78877.09,0.0,-0.32021,0.00012,28.38902]
[1776871155865,39.12,78877.09,0.0,-0.32021,0.00012,28.38902]
[1776871155875,39.12,78877.09,0.0,-0.32021,0.00012,28.38902]
[1776871155945,39.12,78877.09,0.0,-0.32021,0.00012,28.38902]
[1776871155956,39.12,78878.54,0.0,-0.32004,0.00012,28.38334]
[1776871157908,39.12,78879.39,0.0,-0.31993,0.00012,28.37952]
[1776871157917,39.12,78879.39,0.0,-0.31993,0.00012,28.37952]
[1776871157992,39.12,78879.39,0.0,-0.31993,0.00012,28.37952]
[1776871158002,39.12,78873.42,0.0,-0.32062,0.00012,28.40286]
[1776871158644,39.12,78873.42,0.0,-0.32062,0.00012,28.40286]
[1776871158683,39.12,78873.42,0.0,-0.32062,0.00012,28.40286]
[1776871159331,39.12,78873.42,0.0,-0.32062,0.00012,28.40286]
[1776871159410,39.12,78873.42,0.0,-0.32062,0.00012,28.40286]
[1776871159433,39.12,78869.79,0.0,-0.32104,0.00012,28.41686]
[1776871161938,39.12,78869.54,0.0,-0.32106,0.00012,28.41774]
[1776871163099,39.12,78882.07,0.0,-0.3196,0.00012,28.36825]
[1776871163953,39.12,78893.69,0.0,-0.31827,0.00011,28.32249]
[1776871165299,39.11,78888.35,0.0,-0.31887,0.00012,28.34307]
[1776871168077,39.11,78888.55,0.0,-0.31884,0.00012,28.34204]
[1776871168504,39.11,78884.45,0.0,-0.3193,0.00012,28.35771]
[1776871170059,39.11,78884.71,0.0,-0.31926,0.00012,28.35645]
[1776871170072,39.11,78884.71,0.0,-0.31926,0.00012,28.35645]
[1776871170100,39.11,78884.71,0.0,-0.31926,0.00012,28.35645]
[1776871170106,39.11,78884.71,0.0,-0.31926,0.00012,28.35645]
[1776871171089,39.1,78884.2,0.0,-0.31931,0.00012,28.35822]
[1776871171301,39.1,78884.2,0.0,-0.31931,0.00012,28.35822]
[1776871171478,39.1,78884.03,0.0,-0.31931,0.00012,28.35546]
[1776871171618,39.1,78884.03,0.0,-0.31931,0.00012,28.35546]
[1776871171661,39.1,78884.03,0.0,-0.31931,0.00012,28.35546]
[1776871171689,39.1,78884.03,0.0,-0.31931,0.00012,28.35546]
[1776871172349,39.1,78884.03,0.0,-0.31931,0.00012,28.35546]
[1776871172501,39.1,78893.08,0.0,-0.31827,0.00011,28.31955]
[1776871172632,39.1,78893.08,0.0,-0.31827,0.00011,28.31955]
[1776871173164,39.1,78893.08,0.0,-0.31827,0.00011,28.31955]
[1776871173177,39.1,78893.08,0.0,-0.31827,0.00011,28.31955]
[1776871173526,39.1,78904.78,0.0,-0.31692,0.00011,28.27295]
[1776871174120,39.1,78904.78,0.0,-0.31692,0.00011,28.27295]
[1776871174274,39.1,78904.78,0.0,-0.31692,0.00011,28.27295]
[1776871175126,39.1,78911.94,0.0,-0.31609,0.00011,28.24422]
[1776871176169,39.1,78919.83,0.0,-0.31518,0.00011,28.21247]
[1776871176188,39.1,78920.86,0.0,-0.31506,0.00011,28.20822]
[1776871180053,39.1,78921.26,0.0,-0.31501,0.00011,28.20639]
[1776871180116,39.1,78921.26,0.0,-0.31501,0.00011,28.20639]
[1776871180169,39.1,78921.26,0.0,-0.31501,0.00011,28.20639]
[1776871180214,39.1,78921.26,0.0,-0.31501,0.00011,28.20639]
[1776871180459,39.1,78921.26,0.0,-0.31501,0.00011,28.20639]
[1776871180519,39.09,78917.43,0.0,-0.31544,0.00011,28.22152]
[1776871182186,39.09,78917.21,0.0,-0.31546,0.00011,28.22227]
[1776871182280,39.09,78916.06,0.0,-0.31559,0.00011,28.22674]
[1776871183703,39.09,78918.21,0.0,-0.31534,0.00011,28.21797]
[1776871183819,39.09,78918.21,0.0,-0.31534,0.00011,28.21797]
[1776871183873,39.09,78918.21,0.0,-0.31534,0.00011,28.21797]
[1776871183986,39.09,78918.21,0.0,-0.31534,0.00011,28.21797]
[1776871184480,39.09,78935.46,0.0,-0.31337,0.00011,28.1484]
[1776871185067,39.09,78935.46,0.0,-0.31337,0.00011,28.1484]
[1776871185378,39.09,78935.46,0.0,-0.31337,0.00011,28.1484]
[1776871185426,39.09,78935.46,0.0,-0.31337,0.00011,28.1484]
[1776871185478,39.09,78954.78,0.0,-0.31116,0.00011,28.06944]
[1776871186402,39.09,78954.78,0.0,-0.31116,0.00011,28.06944]
[1776871186503,39.09,78963.11,0.0,-0.31021,0.00011,28.03522]
[1776871187561,39.09,78963.11,0.0,-0.31021,0.00011,28.03522]
[1776871188142,39.09,78965.02,0.0,-0.31,0.00011,28.02739]
[1776871188959,39.09,78965.02,0.0,-0.31,0.00011,28.02739]
[1776871189041,39.09,78965.02,0.0,-0.31,0.00011,28.02739]
[1776871189220,39.09,78968.83,0.0,-0.30957,0.00011,28.0117]
[1776871189990,39.09,78968.83,0.0,-0.30957,0.00011,28.0117]
[1776871190285,39.09,78968.83,0.0,-0.30957,0.00011,28.0117]
[1776871190345,39.09,78979.62,0.0,-0.30834,0.00011,27.96706]
[1776871194410,39.09,78982.02,0.0,-0.30808,0.00011,27.95727]
[1776871194455,39.09,78982.02,0.0,-0.30808,0.00011,27.95727]
[1776871194472,39.09,78979.24,0.0,-0.3084,0.00011,27.96901]
[1776871196409,39.09,78975.35,0.0,-0.30884,0.00011,27.98514]
[1776871196498,39.09,78973.56,0.0,-0.30904,0.00011,27.9927]
[1776871197128,39.09,78973.56,0.0,-0.30904,0.00011,27.9927]
[1776871197175,39.09,78973.56,0.0,-0.30904,0.00011,27.9927]
[1776871198456,39.09,78975.23,0.0,-0.30886,0.00011,27.98585]
[1776871198475,39.09,78968.52,0.0,-0.30962,0.00011,28.01367]
[1776871202417,39.09,78966.23,0.0,-0.30988,0.00011,28.02321]
[1776871202518,39.09,78962.69,0.0,-0.31029,0.00011,28.03785]
[1776871206418,39.1,78965.93,0.0,-0.30992,0.00011,28.02458]
[1776871206490,39.1,78965.93,0.0,-0.30992,0.00011,28.02458]
[1776871206561,39.1,78960.58,0.0,-0.31053,0.00011,28.04667]
[1776871208512,39.1,78956.3,0.0,-0.31102,0.00011,28.06426]
[1776871208594,39.1,78945.39,0.0,-0.31226,0.00011,28.10886]
[1776871210966,39.1,78943.83,0.0,-0.31243,0.00011,28.11513]
[1776871216005,39.09,78939.77,0.0,-0.31289,0.00011,28.13145]
[1776871221038,39.09,78935.16,0.0,-0.31341,0.00011,28.14984]
[1776871225604,39.09,78946.86,0.0,-0.31207,0.00011,28.10191]
[1776871225843,39.09,78946.86,0.0,-0.31207,0.00011,28.10191]
[1776871226695,39.09,78946.89,0.0,-0.31206,0.00011,28.10178]
[1776871227433,39.09,78960.82,0.0,-0.31048,0.00011,28.0447]
[1776871228887,39.09,78961.79,0.0,-0.31037,0.00011,28.04073]
[1776871229456,39.09,78963.57,0.0,-0.31016,0.00011,28.03342]
[1776871230743,39.09,78964.24,0.0,-0.31009,0.00011,28.03069]
[1776871230746,39.09,78964.24,0.0,-0.31009,0.00011,28.03069]
[1776871230810,39.09,78964.24,0.0,-0.31009,0.00011,28.03069]
[1776871230871,39.09,78964.24,0.0,-0.31009,0.00011,28.03069]
[1776871231455,39.09,78951.43,0.0,-0.31153,0.00011,28.08006]
[1776871232260,39.09,78951.43,0.0,-0.31153,0.00011,28.08006]
[1776871232304,39.09,78951.43,0.0,-0.31153,0.00011,28.08006]
[1776871232825,39.09,78951.27,0.0,-0.31155,0.00011,28.08069]
[1776871232842,39.09,78951.27,0.0,-0.31155,0.00011,28.08069]
[1776871233137,39.09,78951.27,0.0,-0.31155,0.00011,28.08069]
[1776871233232,39.09,78951.27,0.0,-0.31155,0.00011,28.08069]
[1776871233295,39.09,78951.27,0.0,-0.31155,0.00011,28.08069]
[1776871233357,39.09,78951.27,0.0,-0.31155,0.00011,28.08069]
[1776871233580,39.09,78952.99,0.0,-0.31135,0.00011,28.07363]
[1776871234062,39.09,78952.99,0.0,-0.31135,0.00011,28.07363]
[1776871234143,39.09,78952.99,0.0,-0.31135,0.00011,28.07363]
[1776871234792,39.09,78957.17,0.0,-0.31088,0.00011,28.0565]
[1776871234800,39.09,78957.17,0.0,-0.31088,0.00011,28.0565]
[1776871234890,39.09,78957.17,0.0,-0.31088,0.00011,28.0565]
[1776871235216,39.09,78958.31,0.0,-0.31075,0.00011,28.05179]
[1776871238523,39.09,78960.51,0.0,-0.3105,0.00011,28.04275]
[1776871240504,39.09,78970.46,0.0,-0.30937,0.00011,28.00178]
[1776871240847,39.09,78971.37,0.0,-0.30927,0.00011,27.99806]
[1776871240875,39.09,78971.37,0.0,-0.30927,0.00011,27.99806]
[1776871241452,39.09,78971.18,0.0,-0.30929,0.00011,27.9989]
[1776871246961,39.09,78971.57,0.0,-0.30925,0.00011,27.99756]
[1776871251881,39.09,78980.27,0.0,-0.30827,0.00011,27.96176]
[1776871253000,39.09,78982.74,0.0,-0.30799,0.00011,27.95158]
[1776871253067,39.09,78982.74,0.0,-0.30799,0.00011,27.95158]
[1776871253081,39.09,78982.74,0.0,-0.30799,0.00011,27.95158]
[1776871253267,39.1,78982.17,0.0,-0.30808,0.00011,27.95495]
[1776871258301,39.11,78977.29,0.0,-0.30867,0.00011,27.97648]
[1776871259073,39.11,78977.29,0.0,-0.30867,0.00011,27.97648]
[1776871259307,39.11,78978.01,0.0,-0.30859,0.00011,27.97357]
[1776871260589,39.11,78978.01,0.0,-0.30859,0.00011,27.97357]
[1776871260649,39.11,78978.01,0.0,-0.30859,0.00011,27.97357]
[1776871261106,39.11,78971.8,0.0,-0.30929,0.00011,27.99935]
[1776871261115,39.11,78971.8,0.0,-0.30929,0.00011,27.99935]
[1776871261327,39.11,78971.8,0.0,-0.3093,0.00011,27.9994]
[1776871262142,39.11,78971.8,0.0,-0.3093,0.00011,27.9994]
[1776871262209,39.11,78971.8,0.0,-0.3093,0.00011,27.9994]
[1776871262303,39.11,78971.8,0.0,-0.3093,0.00011,27.9994]
[1776871262306,39.11,78971.8,0.0,-0.3093,0.00011,27.9994]
[1776871262333,39.11,78956.46,0.0,-0.31104,0.00011,28.06252]
[1776871262969,39.11,78956.46,0.0,-0.31104,0.00011,28.06252]
[1776871262979,39.11,78956.46,0.0,-0.31104,0.00011,28.06252]
[1776871262984,39.11,78956.46,0.0,-0.31104,0.00011,28.06252]
[1776871263124,39.11,78956.46,0.0,-0.31104,0.00011,28.06252]
[1776871263340,39.11,78952.14,0.0,-0.31153,0.00011,28.08018]
[1776871268377,39.11,78949.88,0.0,-0.31178,0.00011,28.08927]
[1776871271224,39.11,78952.03,0.0,-0.31154,0.00011,28.08042]
[1776871271396,39.11,78952.49,0.0,-0.31148,0.00011,28.0785]
[1776871272396,39.11,78952.49,0.0,-0.31148,0.00011,28.0785]
[1776871273250,39.11,78952.88,0.0,-0.31144,0.00011,28.07687]
[1776871273638,39.11,78954.03,0.0,-0.31131,0.00011,28.07213]
[1776871274529,39.11,78954.03,0.0,-0.31131,0.00011,28.07213]
[1776871274545,39.11,78954.03,0.0,-0.31131,0.00011,28.07213]
[1776871274953,39.11,78961.25,0.0,-0.31048,0.00011,28.04248]
[1776871275128,39.11,78961.25,0.0,-0.31048,0.00011,28.04248]
[1776871275218,39.11,78961.25,0.0,-0.31048,0.00011,28.04248]
[1776871275446,39.11,78961.0,0.0,-0.31051,0.00011,28.04351]
[1776871276642,39.11,78961.0,0.0,-0.31051,0.00011,28.04351]
[1776871276653,39.11,78961.0,0.0,-0.31051,0.00011,28.04351]
[1776871277588,39.11,78953.33,0.0,-0.31138,0.00011,28.07489]
[1776871282793,39.11,78944.82,0.0,-0.31235,0.00011,28.10944]
[1776871283387,39.11,78944.82,0.0,-0.31235,0.00011,28.10944]
[1776871283413,39.11,78944.82,0.0,-0.31235,0.00011,28.10944]
[1776871283598,39.1,78950.71,0.0,-0.31167,0.00011,28.08535]
[1776871283992,39.1,78950.71,0.0,-0.31167,0.00011,28.08535]
[1776871285415,39.1,78953.37,0.0,-0.31137,0.00011,28.07442]
[1776871285420,39.1,78953.37,0.0,-0.31137,0.00011,28.07442]
[1776871285435,39.1,78953.37,0.0,-0.31137,0.00011,28.07442]
[1776871285448,39.1,78953.37,0.0,-0.31137,0.00011,28.07442]
[1776871285615,39.1,78955.02,0.0,-0.31118,0.00011,28.06763]
[1776871286041,39.1,78955.02,0.0,-0.31118,0.00011,28.06763]
[1776871286267,39.1,78955.02,0.0,-0.31118,0.00011,28.06763]
[1776871286483,39.1,78955.02,0.0,-0.31118,0.00011,28.06763]
[1776871286495,39.1,78955.02,0.0,-0.31118,0.00011,28.06763]
[1776871286682,39.1,78979.34,0.0,-0.30842,0.00011,27.96737]
[1776871286740,39.1,78979.34,0.0,-0.30842,0.00011,27.96737]
[1776871287451,39.1,78979.34,0.0,-0.30842,0.00011,27.96737]
[1776871287596,39.1,78979.34,0.0,-0.30842,0.00011,27.96737]
[1776871287686,39.1,79005.59,0.0,-0.30545,0.00011,27.85764]
[1776871288679,39.1,79008.76,0.0,-0.30508,0.00011,27.84383]
[1776871288959,39.1,79008.76,0.0,-0.30508,0.00011,27.84383]
[1776871289479,39.1,79008.76,0.0,-0.30508,0.00011,27.84383]
[1776871289680,39.1,79008.76,0.0,-0.30508,0.00011,27.84383]
[1776871289681,39.1,79007.12,0.0,-0.30526,0.00011,27.85042]
[1776871289859,39.1,79007.12,0.0,-0.30526,0.00011,27.85042]
[1776871290621,39.1,79007.12,0.0,-0.30526,0.00011,27.85042]
[1776871291107,39.1,79008.45,0.0,-0.3051,0.00011,27.84451]
[1776871291611,39.1,79019.22,0.0,-0.30387,0.00011,27.79574]
[1776871292006,39.1,79019.22,0.0,-0.30387,0.00011,27.79574]
[1776871292076,39.1,79019.22,0.0,-0.30387,0.00011,27.79574]
[1776871292578,39.1,79019.22,0.0,-0.30386,0.00011,27.79535]
[1776871293238,39.1,79019.22,0.0,-0.30386,0.00011,27.79535]
[1776871293535,39.1,79019.22,0.0,-0.30386,0.00011,27.79535]
[1776871293583,39.09,79032.87,0.0,-0.30232,0.00011,27.737]
[1776871296000,39.09,79032.82,0.0,-0.30232,0.00011,27.73676]
[1776871296078,39.09,79032.82,0.0,-0.30232,0.00011,27.73676]
[1776871296603,39.09,79033.53,0.0,-0.30223,0.00011,27.7335]
[1776871297527,39.09,79033.53,0.0,-0.30223,0.00011,27.7335]
[1776871297547,39.09,79033.53,0.0,-0.30223,0.00011,27.7335]
[1776871297573,39.09,79033.53,0.0,-0.30223,0.00011,27.7335]
[1776871297614,39.09,79032.18,0.0,-0.30238,0.00011,27.73905]
[1776871298515,39.09,79032.18,0.0,-0.30238,0.00011,27.73905]
[1776871299585,39.09,79031.1,0.0,-0.3025,0.00011,27.74344]
[1776871299625,39.09,79031.1,0.0,-0.30249,0.00011,27.74322]
[1776871303623,39.08,79031.32,0.0,-0.30245,0.00011,27.74161]
[1776871303686,39.08,79032.08,0.0,-0.30236,0.00011,27.73814]
[1776871304179,39.08,79032.08,0.0,-0.30236,0.00011,27.73814]
[1776871305092,39.08,79032.08,0.0,-0.30235,0.00011,27.73792]
[1776871310702,39.07,79032.75,0.0,-0.30224,0.00011,27.73368]
[1776871316569,39.06,79032.82,0.0,-0.3022,0.00011,27.73198]
[1776871320359,39.06,79030.04,0.0,-0.3025,0.00011,27.74338]
[1776871320407,39.06,79030.04,0.0,-0.3025,0.00011,27.74338]
[1776871321309,39.06,79027.98,0.0,-0.30273,0.00011,27.75193]
[1776871321379,39.06,79027.98,0.0,-0.30273,0.00011,27.75193]
[1776871324697,39.06,79030.61,0.0,-0.30242,0.00011,27.74004]
[1776871324786,39.05,79032.17,0.0,-0.30223,0.00011,27.73287]
[1776871325171,39.05,79032.17,0.0,-0.30223,0.00011,27.73287]
[1776871325184,39.05,79032.17,0.0,-0.30223,0.00011,27.73287]
[1776871325226,39.05,79032.17,0.0,-0.30223,0.00011,27.73287]
[1776871325727,39.05,79032.17,0.0,-0.30223,0.00011,27.73287]
[1776871325739,39.05,79032.17,0.0,-0.30223,0.00011,27.73287]
[1776871325743,39.05,79032.17,0.0,-0.30223,0.00011,27.73287]
[1776871325589,39.05,79021.89,0.0,-0.30339,0.00011,27.77671]
[1776871325885,39.05,79021.89,0.0,-0.30339,0.00011,27.77671]
[1776871325918,39.05,79021.89,0.0,-0.30339,0.00011,27.77671]
[1776871326301,39.05,79021.89,0.0,-0.30339,0.00011,27.77671]
[1776871326649,39.05,79017.01,0.0,-0.30393,0.00011,27.79742]
[1776871327898,39.05,79015.76,0.0,-0.30408,0.00011,27.80272]
[1776871327988,39.05,79015.76,0.0,-0.30408,0.00011,27.80272]
[1776871328273,39.05,79015.76,0.0,-0.30408,0.00011,27.80272]
[1776871329961,39.05,79020.35,0.0,-0.30356,0.00011,27.78313]
[1776871331793,39.05,79030.86,0.0,-0.30237,0.00011,27.73827]
[1776871334846,39.05,79033.64,0.0,-0.30206,0.00011,27.72638]
[1776871335453,39.05,79033.64,0.0,-0.30206,0.00011,27.72638]
[1776871335615,39.05,79033.64,0.0,-0.30206,0.00011,27.72638]
[1776871335974,39.05,79036.67,0.0,-0.30171,0.00011,27.71292]
[1776871336720,39.05,79033.37,0.0,-0.30207,0.00011,27.72682]
[1776871337246,39.05,79033.37,0.0,-0.30207,0.00011,27.72682]
[1776871337447,39.05,79033.37,0.0,-0.30207,0.00011,27.72682]
[1776871337466,39.05,79033.37,0.0,-0.30207,0.00011,27.72682]
[1776871337523,39.05,79032.32,0.0,-0.30219,0.00011,27.73132]
[1776871338829,39.05,79032.32,0.0,-0.30218,0.00011,27.73108]
[1776871338927,39.05,79032.32,0.0,-0.30218,0.00011,27.73108]
[1776871339327,39.05,79016.82,0.0,-0.30393,0.00011,27.79714]
[1776871340002,39.05,79016.82,0.0,-0.30393,0.00011,27.79714]
[1776871340014,39.05,79016.82,0.0,-0.30393,0.00011,27.79714]
[1776871340068,39.05,79008.75,0.0,-0.30484,0.00011,27.83129]
[1776871341103,39.05,79008.75,0.0,-0.30484,0.00011,27.83129]
[1776871341172,39.05,79008.75,0.0,-0.30484,0.00011,27.83129]
[1776871342091,39.05,79003.14,0.0,-0.30547,0.00011,27.85492]
[1776871342460,39.05,79003.51,0.0,-0.30543,0.00011,27.85328]
[1776871347647,39.04,79009.21,0.0,-0.30477,0.00011,27.82884]
[1776871353124,39.04,79000.92,0.0,-0.30568,0.00011,27.86002]
[1776871353742,39.04,79001.26,0.0,-0.30564,0.00011,27.85833]
[1776871354626,39.04,79001.26,0.0,-0.30564,0.00011,27.85833]
[1776871356168,39.04,79001.83,0.0,-0.30557,0.00011,27.8558]
[1776871356176,39.04,79001.83,0.0,-0.30557,0.00011,27.8558]
[1776871356619,39.04,79001.32,0.0,-0.30562,0.00011,27.85768]
[1776871358604,39.04,79002.02,0.0,-0.30554,0.00011,27.85473]
[1776871358709,39.04,79002.02,0.0,-0.30554,0.00011,27.85473]
[1776871360215,39.03,78996.29,0.0,-0.30618,0.00011,27.87845]
[1776871360228,39.03,78996.29,0.0,-0.30618,0.00011,27.87845]
[1776871360269,39.03,78992.2,0.0,-0.30664,0.00011,27.89562]
[1776871362250,39.03,78992.2,0.0,-0.30664,0.00011,27.89546]
[1776871362279,39.03,78992.2,0.0,-0.30664,0.00011,27.89546]
[1776871364596,39.03,78991.65,0.0,-0.30669,0.00011,27.89744]
[1776871364618,39.03,78991.65,0.0,-0.30669,0.00011,27.89744]
[1776871366290,39.03,78986.93,0.0,-0.30722,0.00011,27.91693]
[1776871366298,39.03,78986.93,0.0,-0.30722,0.00011,27.91693]
[1776871366319,39.03,78986.93,0.0,-0.30722,0.00011,27.91693]
[1776871366705,39.03,78986.93,0.0,-0.30722,0.00011,27.91699]
[1776871367899,39.03,78985.04,0.0,-0.30744,0.00011,27.92489]
[1776871367911,39.03,78985.04,0.0,-0.30744,0.00011,27.92489]
[1776871367958,39.03,78985.04,0.0,-0.30744,0.00011,27.92489]
[1776871368023,39.03,78985.04,0.0,-0.30744,0.00011,27.92489]
[1776871368315,39.03,78985.04,0.0,-0.30744,0.00011,27.92489]
[1776871368345,39.03,78985.04,0.0,-0.30744,0.00011,27.92489]
[1776871368443,39.03,78984.5,0.0,-0.3075,0.00011,27.9272]
[1776871369862,39.03,78984.5,0.0,-0.3075,0.00011,27.92724]
[1776871369929,39.03,78984.5,0.0,-0.3075,0.00011,27.92724]
[1776871370340,39.03,78984.5,0.0,-0.3075,0.00011,27.92724]
[1776871370439,39.03,78983.76,0.0,-0.30758,0.00011,27.93038]
[1776871374846,39.03,78984.29,0.0,-0.30753,0.00011,27.92832]
[1776871374959,39.03,78984.29,0.0,-0.30753,0.00011,27.92832]
[1776871375667,39.03,78984.29,0.0,-0.30753,0.00011,27.92832]
[1776871375721,39.03,78984.29,0.0,-0.30753,0.00011,27.92832]
[1776871376388,39.03,78987.96,0.0,-0.30711,0.00011,27.91302]
[1776871376439,39.03,78987.96,0.0,-0.30711,0.00011,27.91302]
[1776871376445,39.03,78987.96,0.0,-0.30711,0.00011,27.91302]
[1776871376460,39.03,78987.96,0.0,-0.30711,0.00011,27.91302]
[1776871376488,39.03,78989.82,0.0,-0.3069,0.00011,27.90523]
[1776871380716,39.03,78986.89,0.0,-0.30724,0.00011,27.91762]
[1776871380778,39.03,78986.89,0.0,-0.30724,0.00011,27.91762]
[1776871381516,39.03,78987.39,0.0,-0.30718,0.00011,27.91561]
[1776871381559,39.03,78987.39,0.0,-0.30718,0.00011,27.91561]
[1776871381592,39.03,78987.39,0.0,-0.30718,0.00011,27.91561]
[1776871381620,39.03,78987.39,0.0,-0.30718,0.00011,27.91561]
[1776871381840,39.03,78986.4,0.0,-0.3073,0.00011,27.91979]
[1776871382220,39.03,78986.11,0.0,-0.30733,0.00011,27.92101]
[1776871383660,39.03,78986.11,0.0,-0.30733,0.00011,27.92101]
[1776871384602,39.03,78978.93,0.0,-0.30815,0.00011,27.95108]
[1776871384686,39.03,78978.93,0.0,-0.30815,0.00011,27.95108]
[1776871384733,39.03,78978.93,0.0,-0.30815,0.00011,27.95108]
[1776871384755,39.03,78978.93,0.0,-0.30815,0.00011,27.95108]
[1776871384767,39.03,78965.93,0.0,-0.30962,0.00011,28.00507]
[1776871384929,39.03,78965.93,0.0,-0.30962,0.00011,28.00507]
[1776871385169,39.03,78965.93,0.0,-0.30962,0.00011,28.00507]
[1776871385224,39.03,78965.93,0.0,-0.30962,0.00011,28.00507]
[1776871385635,39.03,78965.93,0.0,-0.30962,0.00011,28.00507]
[1776871385723,39.03,78965.93,0.0,-0.30962,0.00011,28.00507]
[1776871385771,39.03,78965.93,0.0,-0.30962,0.00011,28.00507]
[1776871385737,39.03,78953.83,0.0,-0.311,0.00011,28.05493]
[1776871386120,39.03,78953.83,0.0,-0.311,0.00011,28.05493]
[1776871386172,39.03,78953.83,0.0,-0.311,0.00011,28.05493]
[1776871386248,39.03,78953.83,0.0,-0.311,0.00011,28.05493]
[1776871386838,39.03,78953.83,0.0,-0.311,0.00011,28.05493]
[1776871386887,39.03,78953.83,0.0,-0.311,0.00011,28.05493]
[1776871386916,39.03,78953.83,0.0,-0.311,0.00011,28.05493]
[1776871387545,39.03,78953.83,0.0,-0.311,0.00011,28.05493]
[1776871387550,39.03,78953.83,0.0,-0.311,0.00011,28.05493]
[1776871387643,39.03,78943.56,0.0,-0.31217,0.00011,28.09688]
[1776871392757,39.03,78941.02,0.0,-0.31245,0.00011,28.10699]
[1776871397841,39.03,78935.02,0.0,-0.31313,0.00011,28.13087]
[1776871397888,39.03,78935.02,0.0,-0.31313,0.00011,28.13087]
[1776871398601,39.03,78935.02,0.0,-0.31313,0.00011,28.13087]
[1776871398621,39.03,78935.02,0.0,-0.31313,0.00011,28.13087]
[1776871398703,39.03,78935.02,0.0,-0.31313,0.00011,28.13087]
[1776871398728,39.03,78927.34,0.0,-0.314,0.00011,28.16183]
[1776871399386,39.03,78927.34,0.0,-0.314,0.00011,28.16183]
[1776871399618,39.03,78927.34,0.0,-0.314,0.00011,28.16183]
[1776871401422,39.03,78933.35,0.0,-0.3133,0.00011,28.13717]
[1776871401567,39.03,78937.58,0.0,-0.31282,0.00011,28.11997]
[1776871403483,39.03,78937.58,0.0,-0.31282,0.00011,28.11985]
[1776871403564,39.02,78936.59,0.0,-0.31293,0.00011,28.12377]
[1776871404778,39.02,78936.59,0.0,-0.31293,0.00011,28.12377]
[1776871404881,39.02,78936.59,0.0,-0.31293,0.00011,28.12377]
[1776871404799,39.02,78935.09,0.0,-0.31309,0.00011,28.12966]
[1776871405302,39.02,78935.09,0.0,-0.31309,0.00011,28.12966]
[1776871405600,39.02,78935.09,0.0,-0.31309,0.00011,28.12966]
[1776871405857,39.02,78953.2,0.0,-0.31103,0.00011,28.05565]
[1776871406177,39.02,78953.2,0.0,-0.31103,0.00011,28.05565]
[1776871406496,39.02,78953.2,0.0,-0.31103,0.00011,28.05565]
[1776871406811,39.02,78953.2,0.0,-0.31103,0.00011,28.05565]
[1776871406776,39.02,78980.09,0.0,-0.30796,0.00011,27.94421]
[1776871407482,39.02,78980.09,0.0,-0.30796,0.00011,27.94421]
[1776871407541,39.02,78981.84,0.0,-0.30776,0.00011,27.93691]
[1776871407949,39.02,78981.84,0.0,-0.30776,0.00011,27.93691]
[1776871408031,39.02,78981.84,0.0,-0.30776,0.00011,27.93691]
[1776871408127,39.02,78981.84,0.0,-0.30776,0.00011,27.93691]
[1776871408409,39.02,78981.84,0.0,-0.30777,0.00011,27.93696]
[1776871409418,39.02,78970.91,0.0,-0.30901,0.00011,27.98249]
[1776871410186,39.02,78970.91,0.0,-0.30901,0.00011,27.98249]
[1776871410240,39.02,78970.91,0.0,-0.30901,0.00011,27.98249]
[1776871410309,39.02,78970.91,0.0,-0.30901,0.00011,27.98249]
[1776871410348,39.02,78970.91,0.0,-0.30901,0.00011,27.98249]
[1776871410396,39.02,78970.91,0.0,-0.30901,0.00011,27.98249]
[1776871410588,39.02,78994.31,0.0,-0.30636,0.00011,27.88485]
[1776871411092,39.02,78994.31,0.0,-0.30636,0.00011,27.88485]
[1776871411219,39.02,78994.31,0.0,-0.30636,0.00011,27.88485]
[1776871411631,39.02,78994.31,0.0,-0.30636,0.00011,27.88485]
[1776871411634,39.02,78994.31,0.0,-0.30636,0.00011,27.88485]
[1776871411750,39.02,79014.46,0.0,-0.30407,0.00011,27.79668]
[1776871411860,39.02,79014.46,0.0,-0.30407,0.00011,27.79668]
[1776871412433,39.02,79015.01,0.0,-0.304,0.00011,27.79406]
[1776871413185,39.02,79015.01,0.0,-0.304,0.00011,27.79406]
[1776871417138,39.02,79023.18,0.0,-0.30306,0.00011,27.75853]
[1776871417221,39.02,79023.18,0.0,-0.30306,0.00011,27.75853]
[1776871417273,39.02,79023.18,0.0,-0.30306,0.00011,27.75853]
[1776871417431,39.02,79023.18,0.0,-0.30306,0.00011,27.75853]
[1776871417814,39.02,79041.69,0.0,-0.30096,0.00011,27.67871]
[1776871418867,39.01,79048.97,0.0,-0.30014,0.00011,27.64713]
[1776871419530,39.01,79048.97,0.0,-0.30014,0.00011,27.64713]
[1776871419569,39.01,79055.86,0.0,-0.29937,0.00011,27.6173]
[1776871422502,39.01,79057.16,0.0,-0.29922,0.00011,27.61126]
[1776871426548,39.01,79058.72,0.0,-0.29903,0.00011,27.60414]
[1776871426627,39.01,79058.72,0.0,-0.29903,0.00011,27.60414]
[1776871426646,39.01,79055.49,0.0,-0.29939,0.00011,27.61804]
[1776871430545,39.01,79050.09,0.0,-0.29999,0.00011,27.64105]
[1776871430596,39.01,79050.09,0.0,-0.29999,0.00011,27.64105]
[1776871431100,39.01,79047.7,0.0,-0.30025,0.00011,27.65124]
[1776871431628,39.01,79045.15,0.0,-0.30053,0.00011,27.66211]
[1776871433166,39.0,79045.15,0.0,-0.30053,0.00011,27.66181]
[1776871433580,39.0,79043.71,0.0,-0.30069,0.00011,27.66803]
[1776871434284,39.0,79043.71,0.0,-0.30069,0.00011,27.66803]
[1776871435174,39.0,79043.33,0.0,-0.30073,0.00011,27.66951]
[1776871435595,39.0,79044.62,0.0,-0.30058,0.00011,27.6638]
[1776871440632,39.0,79047.26,0.0,-0.30027,0.00011,27.65172]
[1776871441553,39.0,79047.26,0.0,-0.30027,0.00011,27.65172]
[1776871441620,39.0,79047.26,0.0,-0.30027,0.00011,27.65172]
[1776871441714,39.0,79050.79,0.0,-0.29987,0.00011,27.63633]
[1776871445477,39.0,79059.35,0.0,-0.2989,0.00011,27.59883]
[1776871447189,38.99,79061.45,0.0,-0.29866,0.00011,27.58952]
[1776871447315,38.99,79061.45,0.0,-0.29866,0.00011,27.58952]
[1776871447363,38.99,79061.45,0.0,-0.29866,0.00011,27.58952]
[1776871449485,38.99,79053.83,0.0,-0.29951,0.00011,27.62245]
[1776871449540,38.99,79053.83,0.0,-0.29951,0.00011,27.62245]
[1776871449963,38.99,79053.83,0.0,-0.29951,0.00011,27.62237]
[1776871450709,38.99,79049.54,0.0,-0.29999,0.00011,27.64086]
[1776871451349,38.99,79049.54,0.0,-0.29999,0.00011,27.64086]
[1776871451718,38.99,79046.87,0.0,-0.30028,0.00011,27.65229]
[1776871452448,38.99,79046.87,0.0,-0.30028,0.00011,27.65229]
[1776871452502,38.99,79046.87,0.0,-0.30028,0.00011,27.65229]
[1776871452521,38.99,79046.87,0.0,-0.30028,0.00011,27.65229]
[1776871452595,38.99,79046.87,0.0,-0.30028,0.00011,27.65229]
[1776871452717,38.99,79046.87,0.0,-0.30028,0.00011,27.65229]
[1776871452780,38.99,79046.87,0.0,-0.30028,0.00011,27.65229]
[1776871452787,38.99,79046.87,0.0,-0.30028,0.00011,27.65229]
[1776871452800,38.99,79036.21,0.0,-0.30148,0.00011,27.6981]
[1776871453281,38.99,79036.21,0.0,-0.30148,0.00011,27.6981]
[1776871453348,38.99,79036.21,0.0,-0.30148,0.00011,27.6981]
[1776871453390,38.99,79036.21,0.0,-0.30148,0.00011,27.6981]
[1776871453729,38.99,79036.21,0.0,-0.30148,0.00011,27.69797]
[1776871456756,38.99,79032.66,0.0,-0.30186,0.00011,27.71271]
[1776871456782,38.99,79032.66,0.0,-0.30186,0.00011,27.71271]
[1776871457412,38.99,79024.72,0.0,-0.30275,0.00011,27.74653]
[1776871457469,38.99,79024.72,0.0,-0.30275,0.00011,27.74653]
[1776871457479,38.99,79024.72,0.0,-0.30275,0.00011,27.74653]
[1776871457518,38.99,79024.72,0.0,-0.30275,0.00011,27.74653]
[1776871457764,38.99,79024.52,0.0,-0.30277,0.00011,27.74738]
[1776871458440,38.99,79024.52,0.0,-0.30277,0.00011,27.74738]
[1776871458523,38.99,79024.52,0.0,-0.30277,0.00011,27.74738]
[1776871459242,38.99,79021.42,0.0,-0.30312,0.00011,27.76043]
[1776871459296,38.99,79021.42,0.0,-0.30312,0.00011,27.76043]
[1776871459481,38.99,79021.42,0.0,-0.30312,0.00011,27.76043]
[1776871459495,38.99,79021.42,0.0,-0.30312,0.00011,27.76043]
[1776871459770,38.98,79018.59,0.0,-0.30343,0.00011,27.77205]
[1776871460536,38.98,79018.59,0.0,-0.30343,0.00011,27.77205]
[1776871460779,38.98,79019.67,0.0,-0.30331,0.00011,27.76745]
[1776871463534,38.98,79016.65,0.0,-0.30363,0.00011,27.77959]
[1776871463814,38.98,79016.36,0.0,-0.30366,0.00011,27.78058]
[1776871464326,38.98,79016.36,0.0,-0.30366,0.00011,27.78058]
[1776871465545,38.98,79016.36,0.0,-0.30365,0.00011,27.78033]
[1776871465569,38.98,79016.36,0.0,-0.30365,0.00011,27.78033]
[1776871465813,38.97,79016.39,0.0,-0.30364,0.00011,27.77995]
[1776871467453,38.97,79013.46,0.0,-0.30396,0.00011,27.79216]
[1776871467656,38.97,79013.46,0.0,-0.30396,0.00011,27.79216]
[1776871468459,38.97,79013.48,0.0,-0.30396,0.00011,27.79208]
[1776871468531,38.97,79013.48,0.0,-0.30396,0.00011,27.79208]
[1776871469395,38.97,79005.09,0.0,-0.3049,0.00011,27.82727]
[1776871469442,38.97,79005.09,0.0,-0.3049,0.00011,27.82727]
[1776871469455,38.97,79005.09,0.0,-0.3049,0.00011,27.82727]
[1776871469476,38.97,79005.09,0.0,-0.3049,0.00011,27.82727]
[1776871469521,38.97,79005.09,0.0,-0.3049,0.00011,27.82727]
[1776871469562,38.97,79005.09,0.0,-0.3049,0.00011,27.82727]
[1776871469842,38.97,79005.99,0.0,-0.30479,0.00011,27.82316]
[1776871470569,38.97,79005.99,0.0,-0.30479,0.00011,27.82316]
[1776871470582,38.97,79005.99,0.0,-0.30479,0.00011,27.82316]
[1776871470587,38.97,79005.99,0.0,-0.30479,0.00011,27.82316]
[1776871470875,38.97,79007.07,0.0,-0.30466,0.00011,27.8183]
[1776871474661,38.96,79005.59,0.0,-0.3048,0.00011,27.82079]
[1776871474680,38.96,79005.59,0.0,-0.3048,0.00011,27.82079]
[1776871474744,38.96,79005.59,0.0,-0.3048,0.00011,27.82079]
[1776871474877,38.96,79005.85,0.0,-0.30477,0.00011,27.81955]
[1776871475530,38.96,79005.85,0.0,-0.30477,0.00011,27.81955]
[1776871476310,38.96,79009.65,0.0,-0.30433,0.00011,27.80314]
[1776871476865,38.96,79009.65,0.0,-0.30433,0.00011,27.80314]
[1776871476872,38.96,79009.65,0.0,-0.30433,0.00011,27.80314]
[1776871476874,38.96,79009.65,0.0,-0.30433,0.00011,27.80314]
[1776871476880,38.96,79009.65,0.0,-0.30433,0.00011,27.80314]
[1776871476890,38.96,79011.29,0.0,-0.30414,0.00011,27.7959]
[1776871476939,38.96,79011.29,0.0,-0.30414,0.00011,27.7959]
[1776871477037,38.96,79011.29,0.0,-0.30414,0.00011,27.7959]
[1776871477898,38.96,79009.99,0.0,-0.30428,0.00011,27.80115]
[1776871479911,38.96,78999.32,0.0,-0.30548,0.00011,27.84593]
[1776871484701,38.95,78990.35,0.0,-0.30648,0.00011,27.88302]
[1776871484764,38.95,78990.15,0.0,-0.3065,0.00011,27.88386]
[1776871484972,38.95,78990.15,0.0,-0.3065,0.00011,27.88386]
[1776871485031,38.95,78990.15,0.0,-0.3065,0.00011,27.88386]
[1776871485427,38.95,78990.15,0.0,-0.3065,0.00011,27.88386]
[1776871485573,38.95,78990.15,0.0,-0.3065,0.00011,27.88386]
[1776871486430,38.95,78983.05,0.0,-0.3073,0.00011,27.91346]
[1776871487175,38.95,78976.49,0.0,-0.30803,0.00011,27.94048]
[1776871487361,38.95,78976.49,0.0,-0.30803,0.00011,27.94048]
[1776871487412,38.95,78976.49,0.0,-0.30803,0.00011,27.94048]
[1776871487694,38.95,78976.49,0.0,-0.30803,0.00011,27.94048]
[1776871487710,38.95,78976.49,0.0,-0.30803,0.00011,27.94048]
[1776871487715,38.95,78976.49,0.0,-0.30803,0.00011,27.94048]
[1776871487718,38.95,78976.49,0.0,-0.30803,0.00011,27.94048]
[1776871487821,38.95,78976.49,0.0,-0.30803,0.00011,27.94048]
[1776871487878,38.95,78974.34,0.0,-0.30827,0.00011,27.9492]
[1776871489261,38.95,78974.34,0.0,-0.30827,0.00011,27.9492]
[1776871489338,38.95,78974.34,0.0,-0.30827,0.00011,27.9492]
[1776871489876,38.95,78974.34,0.0,-0.30827,0.00011,27.9492]
[1776871489920,38.94,78985.95,0.0,-0.30694,0.00011,27.90014]
[1776871493874,38.94,78978.74,0.0,-0.30774,0.00011,27.92968]
[1776871493910,38.94,78975.37,0.0,-0.30812,0.00011,27.94352]
[1776871496007,38.94,78976.06,0.0,-0.30804,0.00011,27.94039]
[1776871497926,38.94,78983.74,0.0,-0.30716,0.00011,27.908]
[1776871497932,38.93,78988.24,0.0,-0.30663,0.00011,27.88865]
[1776871501788,38.93,78978.03,0.0,-0.30778,0.00011,27.93087]
[1776871501972,38.93,78978.03,0.0,-0.30778,0.00011,27.93087]
[1776871502938,38.93,78978.03,0.0,-0.30778,0.00011,27.93087]
[1776871502075,38.93,78972.53,0.0,-0.3084,0.00011,27.95364]
[1776871503076,38.93,78972.53,0.0,-0.3084,0.00011,27.95364]
[1776871503546,38.93,78973.25,0.0,-0.30831,0.00011,27.95041]
[1776871509855,38.92,78979.98,0.0,-0.30752,0.00011,27.92113]
[1776871511406,38.92,78968.65,0.0,-0.30879,0.00011,27.96781]
[1776871514140,38.91,78964.37,0.0,-0.30927,0.00011,27.98514]
[1776871514822,38.9,78966.2,0.0,-0.30899,0.00011,27.97497]
[1776871518391,38.88,78969.3,0.0,-0.30856,0.00011,27.9587]
[1776871518563,38.88,78969.3,0.0,-0.30856,0.00011,27.9587]
[1776871519613,38.88,78944.14,0.0,-0.31142,0.00011,28.06262]
[1776871520208,38.88,78944.14,0.0,-0.31142,0.00011,28.06262]
[1776871520219,38.88,78944.14,0.0,-0.31142,0.00011,28.06262]
[1776871520566,38.88,78944.14,0.0,-0.31142,0.00011,28.06262]
[1776871520610,38.88,78944.14,0.0,-0.31142,0.00011,28.06262]
[1776871520711,38.88,78936.95,0.0,-0.31225,0.00011,28.09216]
[1776871521459,38.88,78936.95,0.0,-0.31225,0.00011,28.09216]
[1776871521470,38.88,78936.95,0.0,-0.31225,0.00011,28.09216]
[1776871521480,38.88,78936.95,0.0,-0.31225,0.00011,28.09216]
[1776871521556,38.88,78934.53,0.0,-0.31252,0.00011,28.10208]
[1776871522518,38.88,78934.53,0.0,-0.31252,0.00011,28.10208]
[1776871522618,38.88,78934.53,0.0,-0.31252,0.00011,28.10208]
[1776871525458,38.87,78927.26,0.0,-0.31336,0.00011,28.13171]
[1776871525477,38.87,78927.26,0.0,-0.31336,0.00011,28.13171]
[1776871526402,38.87,78921.67,0.0,-0.314,0.00011,28.15441]
[1776871526504,38.87,78922.45,0.0,-0.31391,0.00011,28.15117]
[1776871532488,38.87,78919.3,0.0,-0.31424,0.00012,28.16041]
[1776871532628,38.87,78919.3,0.0,-0.31424,0.00012,28.16041]
[1776871533638,38.87,78919.23,0.0,-0.31425,0.00012,28.16062]
[1776871534400,38.87,78925.71,0.0,-0.3135,0.00011,28.13418]
[1776871534904,38.87,78927.22,0.0,-0.31333,0.00011,28.1279]
[1776871536326,38.87,78926.08,0.0,-0.31346,0.00011,28.1325]
[1776871536730,38.87,78926.08,0.0,-0.31346,0.00011,28.1325]
[1776871536815,38.87,78926.08,0.0,-0.31346,0.00011,28.1325]
[1776871536858,38.87,78922.13,0.0,-0.31391,0.00011,28.14859]
[1776871537907,38.87,78922.13,0.0,-0.31391,0.00011,28.14859]
[1776871538083,38.87,78913.74,0.0,-0.31488,0.00012,28.18259]
[1776871538235,38.87,78913.74,0.0,-0.31488,0.00012,28.18259]
[1776871538564,38.87,78913.74,0.0,-0.31488,0.00012,28.18259]
[1776871538633,38.87,78913.74,0.0,-0.31488,0.00012,28.18259]
[1776871538924,38.87,78896.97,0.0,-0.31681,0.00012,28.25]
[1776871540219,38.87,78896.97,0.0,-0.31681,0.00012,28.25]
[1776871540304,38.87,78896.97,0.0,-0.31681,0.00012,28.25]
[1776871540800,38.87,78896.97,0.0,-0.31681,0.00012,28.25]
[1776871540839,38.87,78896.97,0.0,-0.31681,0.00012,28.25]
[1776871540910,38.87,78885.67,0.0,-0.3181,0.00012,28.29482]
[1776871541537,38.87,78885.67,0.0,-0.3181,0.00012,28.29482]
[1776871541545,38.87,78885.67,0.0,-0.3181,0.00012,28.29482]
[1776871541562,38.87,78885.25,0.0,-0.31815,0.00012,28.29649]
[1776871542017,38.87,78885.25,0.0,-0.31815,0.00012,28.29649]
[1776871542040,38.87,78885.25,0.0,-0.31815,0.00012,28.29649]
[1776871543660,38.86,78888.34,0.0,-0.31779,0.00012,28.28399]
[1776871544516,38.86,78890.37,0.0,-0.31755,0.00012,28.2757]
[1776871545616,38.86,78891.8,0.0,-0.31737,0.00012,28.26962]
[1776871545812,38.86,78891.8,0.0,-0.31737,0.00012,28.26962]
[1776871545897,38.86,78894.46,0.0,-0.31706,0.00012,28.2588]
[1776871547607,38.86,78894.46,0.0,-0.31706,0.00012,28.2588]
[1776871548626,38.86,78887.79,0.0,-0.31783,0.00012,28.28529]
[1776871548658,38.86,78891.54,0.0,-0.31739,0.00012,28.27013]
[1776871550132,38.86,78891.94,0.0,-0.31734,0.00012,28.26834]
[1776871550630,38.86,78891.94,0.0,-0.31734,0.00012,28.26834]
[1776871550719,38.86,78895.34,0.0,-0.31694,0.00012,28.25454]
[1776871555745,38.85,78902.1,0.0,-0.31614,0.00012,28.22674]
[1776871559474,38.85,78891.31,0.0,-0.31737,0.00012,28.26925]
[1776871560763,38.85,78891.31,0.0,-0.31737,0.00012,28.26925]
[1776871560857,38.84,78893.45,0.0,-0.31712,0.00012,28.2605]
[1776871564029,38.84,78893.45,0.0,-0.31711,0.00012,28.26031]
[1776871564117,38.84,78892.79,0.0,-0.31718,0.00012,28.2626]
[1776871564369,38.84,78892.79,0.0,-0.31718,0.00012,28.2626]
[1776871564815,38.84,78892.79,0.0,-0.31718,0.00012,28.2626]
[1776871564976,38.84,78871.27,0.0,-0.31966,0.00012,28.34788]
[1776871565455,38.84,78871.27,0.0,-0.31966,0.00012,28.34788]
[1776871565878,38.84,78871.27,0.0,-0.31966,0.00012,28.34788]
[1776871565955,38.84,78871.27,0.0,-0.31966,0.00012,28.34788]
[1776871565947,38.84,78861.76,0.0,-0.32076,0.00012,28.38513]
[1776871566780,38.83,78867.33,0.0,-0.32011,0.00012,28.36291]
[1776871567045,38.83,78867.33,0.0,-0.32011,0.00012,28.36291]
[1776871567112,38.83,78867.33,0.0,-0.32011,0.00012,28.36291]
[1776871567496,38.83,78867.33,0.0,-0.32011,0.00012,28.36291]
[1776871567545,38.83,78867.33,0.0,-0.32011,0.00012,28.36291]
[1776871567933,38.83,78870.0,0.0,-0.31979,0.00012,28.3521]
[1776871569685,38.83,78870.0,0.0,-0.31978,0.00012,28.35185]
[1776871569756,38.83,78870.0,0.0,-0.31978,0.00012,28.35185]
[1776871570023,38.83,78870.0,0.0,-0.31978,0.00012,28.35185]
[1776871569864,38.83,78864.61,0.0,-0.3204,0.00012,28.37287]
[1776871570054,38.83,78864.61,0.0,-0.3204,0.00012,28.37287]
[1776871570482,38.83,78864.61,0.0,-0.3204,0.00012,28.37287]
[1776871570554,38.83,78864.61,0.0,-0.3204,0.00012,28.37287]
[1776871570564,38.83,78864.61,0.0,-0.3204,0.00012,28.37287]
[1776871570881,38.83,78864.61,0.0,-0.3204,0.00012,28.37287]
[1776871570894,38.83,78855.82,0.0,-0.32142,0.00012,28.40716]
[1776871574854,38.82,78841.59,0.0,-0.32306,0.00012,28.46204]
[1776871575731,38.82,78841.59,0.0,-0.32306,0.00012,28.46204]
[1776871575854,38.82,78841.59,0.0,-0.32306,0.00012,28.46204]
[1776871576439,38.82,78838.25,0.0,-0.32344,0.00012,28.47481]
[1776871576575,38.82,78838.25,0.0,-0.32344,0.00012,28.47481]
[1776871576588,38.82,78838.25,0.0,-0.32344,0.00012,28.47481]
[1776871576636,38.82,78838.25,0.0,-0.32344,0.00012,28.47481]
[1776871576976,38.82,78836.45,0.0,-0.32365,0.00012,28.48166]
[1776871577296,38.82,78836.45,0.0,-0.32365,0.00012,28.48166]
[1776871577428,38.82,78836.45,0.0,-0.32365,0.00012,28.48166]
[1776871577608,38.82,78836.45,0.0,-0.32364,0.00012,28.48132]
[1776871578193,38.82,78836.45,0.0,-0.32364,0.00012,28.48132]
[1776871578279,38.82,78836.45,0.0,-0.32364,0.00012,28.48132]
[1776871578716,38.82,78836.45,0.0,-0.32364,0.00012,28.48132]
[1776871578785,38.82,78836.45,0.0,-0.32364,0.00012,28.48132]
[1776871578799,38.82,78836.45,0.0,-0.32364,0.00012,28.48132]
[1776871578891,38.82,78836.45,0.0,-0.32364,0.00012,28.48132]
[1776871578947,38.82,78836.45,0.0,-0.32364,0.00012,28.48132]
[1776871579044,38.82,78845.08,0.0,-0.32263,0.00012,28.44769]
[1776871579803,38.82,78855.92,0.0,-0.32136,0.00012,28.40522]
[1776871580104,38.82,78855.92,0.0,-0.32136,0.00012,28.40522]
[1776871580422,38.82,78855.92,0.0,-0.32136,0.00012,28.40522]
[1776871580497,38.82,78855.92,0.0,-0.32136,0.00012,28.40522]
[1776871580516,38.82,78855.92,0.0,-0.32136,0.00012,28.40522]
[1776871580742,38.82,78863.89,0.0,-0.32043,0.00012,28.37361]
[1776871583464,38.81,78866.41,0.0,-0.32012,0.00012,28.36319]
[1776871584097,38.81,78871.91,0.0,-0.31948,0.00012,28.34122]
[1776871584183,38.81,78871.91,0.0,-0.31948,0.00012,28.34122]
[1776871584234,38.81,78871.91,0.0,-0.31948,0.00012,28.34122]
[1776871585163,38.81,78871.91,0.0,-0.31947,0.00012,28.341]
[1776871585170,38.81,78871.91,0.0,-0.31947,0.00012,28.341]
[1776871585188,38.81,78871.91,0.0,-0.31947,0.00012,28.341]
[1776871586463,38.81,78864.4,0.0,-0.32034,0.00012,28.37044]
[1776871586960,38.81,78869.01,0.0,-0.31979,0.00012,28.35199]
[1776871587087,38.81,78869.01,0.0,-0.31979,0.00012,28.35199]
[1776871587111,38.81,78869.01,0.0,-0.31979,0.00012,28.35199]
[1776871587139,38.81,78869.01,0.0,-0.31979,0.00012,28.35199]
[1776871587676,38.8,78869.4,0.0,-0.31974,0.00012,28.35022]
[1776871591407,38.8,78874.0,0.0,-0.31919,0.00012,28.33136]
[1776871591494,38.8,78874.0,0.0,-0.31919,0.00012,28.33136]
[1776871591705,38.8,78874.38,0.0,-0.31913,0.00012,28.32643]
[1776871592729,38.8,78874.38,0.0,-0.31913,0.00012,28.32643]
[1776871592774,38.8,78874.38,0.0,-0.31913,0.00012,28.32643]
[1776871592781,38.8,78874.38,0.0,-0.31913,0.00012,28.32643]
[1776871592790,38.8,78874.38,0.0,-0.31913,0.00012,28.32643]
[1776871592805,38.8,78874.38,0.0,-0.31913,0.00012,28.32643]
[1776871592815,38.8,78882.64,0.0,-0.31816,0.00012,28.29337]
[1776871595741,38.79,78883.62,0.0,-0.31804,0.00012,28.28909]
[1776871595786,38.79,78883.62,0.0,-0.31804,0.00012,28.28909]
[1776871595894,38.79,78883.62,0.0,-0.31804,0.00012,28.28909]
[1776871595935,38.79,78883.62,0.0,-0.31804,0.00012,28.28909]
[1776871595964,38.79,78883.62,0.0,-0.31804,0.00012,28.28909]
[1776871596028,38.79,78889.76,0.0,-0.31732,0.00012,28.26436]
[1776871596827,38.79,78889.76,0.0,-0.31732,0.00012,28.26436]
[1776871596899,38.79,78889.76,0.0,-0.31732,0.00012,28.26436]
[1776871597000,38.79,78898.17,0.0,-0.31635,0.00012,28.23042]
[1776871597153,38.79,78898.17,0.0,-0.31635,0.00012,28.23042]
[1776871597233,38.79,78898.17,0.0,-0.31635,0.00012,28.23042]
[1776871597839,38.79,78909.3,0.0,-0.31506,0.00012,28.18532]
[1776871598436,38.79,78909.3,0.0,-0.31506,0.00012,28.18532]
[1776871598503,38.79,78909.3,0.0,-0.31506,0.00012,28.18532]
[1776871598522,38.79,78909.3,0.0,-0.31506,0.00012,28.18532]
[1776871598585,38.79,78909.3,0.0,-0.31506,0.00012,28.18532]
[1776871598754,38.79,78909.3,0.0,-0.31505,0.00012,28.18522]
[1776871603233,38.79,78915.72,0.0,-0.31431,0.00012,28.15884]
[1776871603300,38.79,78915.72,0.0,-0.31431,0.00012,28.15884]
[1776871604003,38.79,78915.72,0.0,-0.31431,0.00012,28.15884]
[1776871604076,38.79,78915.72,0.0,-0.31431,0.00012,28.15884]
[1776871603790,38.79,78915.89,0.0,-0.31428,0.00012,28.15807]
[1776871604796,38.79,78908.13,0.0,-0.31518,0.00012,28.18947]
[1776871607300,38.79,78907.75,0.0,-0.31522,0.00012,28.1908]
[1776871607311,38.79,78907.75,0.0,-0.31522,0.00012,28.1908]
[1776871607704,38.79,78907.75,0.0,-0.31522,0.00012,28.1908]
[1776871608042,38.79,78907.75,0.0,-0.31522,0.00012,28.1908]
[1776871607858,38.79,78909.79,0.0,-0.31498,0.00012,28.18243]
[1776871611328,38.78,78902.49,0.0,-0.31581,0.00012,28.21163]
[1776871612045,38.78,78902.49,0.0,-0.31581,0.00012,28.21163]
[1776871612050,38.78,78902.89,0.0,-0.31576,0.00012,28.2099]
[1776871613354,38.78,78902.89,0.0,-0.31576,0.00012,28.20978]
[1776871614074,38.78,78902.27,0.0,-0.31583,0.00012,28.21216]
[1776871614957,38.78,78902.27,0.0,-0.31583,0.00012,28.21216]
[1776871615031,38.78,78898.59,0.0,-0.31625,0.00012,28.22689]
[1776871615303,38.78,78898.59,0.0,-0.31625,0.00012,28.22689]
[1776871615382,38.78,78898.59,0.0,-0.31625,0.00012,28.22689]
[1776871615390,38.78,78898.59,0.0,-0.31625,0.00012,28.22689]
[1776871615873,38.78,78898.87,0.0,-0.31621,0.00012,28.22564]
[1776871617894,38.78,78889.62,0.0,-0.31728,0.00012,28.26253]
[1776871621458,38.77,78893.07,0.0,-0.31687,0.00012,28.24821]
[1776871622242,38.77,78884.42,0.0,-0.31786,0.00012,28.28274]
[1776871623051,38.77,78884.42,0.0,-0.31786,0.00012,28.28274]
[1776871627517,38.77,78886.2,0.0,-0.31763,0.00012,28.27474]
[1776871628093,38.77,78885.16,0.0,-0.31775,0.00012,28.27873]
[1776871628483,38.77,78885.16,0.0,-0.31775,0.00012,28.27873]
[1776871629567,38.77,78885.12,0.0,-0.31775,0.00012,28.27872]
[1776871629577,38.77,78885.12,0.0,-0.31775,0.00012,28.27872]
[1776871629607,38.77,78885.12,0.0,-0.31775,0.00012,28.27872]
[1776871629973,38.76,78885.21,0.0,-0.31774,0.00012,28.27819]
[1776871631577,38.76,78886.49,0.0,-0.31758,0.00012,28.27289]
[1776871631986,38.76,78886.77,0.0,-0.31755,0.00012,28.27161]
[1776871633823,38.76,78886.39,0.0,-0.31759,0.00012,28.27296]
[1776871633914,38.76,78886.39,0.0,-0.31759,0.00012,28.27296]
[1776871634163,38.76,78886.85,0.0,-0.31753,0.00012,28.27096]
[1776871635629,38.76,78895.31,0.0,-0.31654,0.00012,28.23681]
[1776871637640,38.75,78899.85,0.0,-0.31598,0.00012,28.21704]
[1776871637646,38.75,78899.85,0.0,-0.31598,0.00012,28.21704]
[1776871638029,38.74,78902.25,0.0,-0.31567,0.00012,28.20621]
[1776871638198,38.74,78902.25,0.0,-0.31567,0.00012,28.20621]
[1776871638230,38.74,78902.25,0.0,-0.31567,0.00012,28.20621]
[1776871639187,38.74,78900.45,0.0,-0.31585,0.00012,28.21248]
[1776871639233,38.74,78900.45,0.0,-0.31585,0.00012,28.21248]
[1776871640502,38.73,78900.05,0.0,-0.3159,0.00012,28.21399]
[1776871640581,38.73,78900.05,0.0,-0.3159,0.00012,28.21399]
[1776871640618,38.73,78900.05,0.0,-0.3159,0.00012,28.21399]
[1776871640803,38.73,78900.05,0.0,-0.3159,0.00012,28.21399]
[1776871640990,38.73,78900.05,0.0,-0.3159,0.00012,28.21399]
[1776871641056,38.73,78899.96,0.0,-0.3159,0.00012,28.21425]
[1776871641604,38.73,78899.96,0.0,-0.3159,0.00012,28.21425]
[1776871641983,38.73,78899.96,0.0,-0.3159,0.00012,28.21425]
[1776871642087,38.73,78953.48,0.0,-0.30974,0.00011,27.99455]
[1776871642156,38.73,78953.48,0.0,-0.30974,0.00011,27.99455]
[1776871642233,38.73,78953.48,0.0,-0.30974,0.00011,27.99455]
[1776871643064,38.73,78953.43,0.0,-0.30973,0.00011,27.99439]
[1776871643467,38.73,78953.43,0.0,-0.30973,0.00011,27.99439]
[1776871643523,38.73,78953.43,0.0,-0.30973,0.00011,27.99439]
[1776871643563,38.73,78953.43,0.0,-0.30973,0.00011,27.99439]
[1776871644113,38.73,78953.75,0.0,-0.30969,0.00011,27.99291]
[1776871650113,38.73,78959.81,0.0,-0.30898,0.00011,27.96673]
[1776871651562,38.72,78957.96,0.0,-0.30917,0.00011,27.9711]
[1776871651611,38.72,78957.96,0.0,-0.30917,0.00011,27.9711]
[1776871652127,38.73,78954.39,0.0,-0.30958,0.00011,27.98606]
[1776871652159,38.73,78954.39,0.0,-0.30958,0.00011,27.98606]
[1776871652236,38.73,78954.39,0.0,-0.30958,0.00011,27.98606]
[1776871652337,38.73,78953.82,0.0,-0.30965,0.00011,27.98844]
[1776871658133,38.73,78950.25,0.0,-0.31006,0.00011,28.00348]
[1776871658182,38.73,78948.27,0.0,-0.31029,0.00011,28.01175]
[1776871659134,38.73,78948.27,0.0,-0.31029,0.00011,28.01175]
[1776871659057,38.73,78946.39,0.0,-0.31051,0.00011,28.01961]
[1776871659772,38.73,78946.39,0.0,-0.31051,0.00011,28.01961]
[1776871660222,38.73,78945.15,0.0,-0.31065,0.00011,28.02479]
[1776871660252,38.73,78945.15,0.0,-0.31065,0.00011,28.02479]
[1776871660857,38.73,78945.15,0.0,-0.31065,0.00011,28.02479]
[1776871660958,38.73,78945.26,0.0,-0.31064,0.00011,28.02436]
[1776871661516,38.73,78945.26,0.0,-0.31064,0.00011,28.02436]
[1776871661530,38.73,78945.26,0.0,-0.31064,0.00011,28.02436]
[1776871661566,38.73,78946.46,0.0,-0.3105,0.00011,28.01938]
[1776871663216,38.73,78946.13,0.0,-0.31054,0.00011,28.02077]
[1776871663277,38.73,78946.13,0.0,-0.31054,0.00011,28.02077]
[1776871663308,38.73,78946.13,0.0,-0.31054,0.00011,28.02077]
[1776871663992,38.73,78946.13,0.0,-0.31054,0.00011,28.02077]
[1776871664005,38.73,78946.13,0.0,-0.31054,0.00011,28.02077]
[1776871664280,38.73,78953.61,0.0,-0.30968,0.00011,27.98955]
[1776871666007,38.73,78956.44,0.0,-0.30935,0.00011,27.97761]
[1776871666100,38.73,78958.03,0.0,-0.30916,0.00011,27.97085]
[1776871671259,38.72,78961.74,0.0,-0.30872,0.00011,27.95474]
[1776871674132,38.72,78960.92,0.0,-0.30881,0.00011,27.95806]
[1776871674540,38.72,78957.89,0.0,-0.30916,0.00011,27.97051]
[1776871676422,38.72,78957.89,0.0,-0.30915,0.00011,27.97039]
[1776871676489,38.72,78957.89,0.0,-0.30915,0.00011,27.97039]
[1776871678212,38.72,78953.12,0.0,-0.30969,0.00011,27.99003]
[1776871678979,38.72,78951.43,0.0,-0.30988,0.00011,27.99677]
[1776871684351,38.7,78950.96,0.0,-0.30987,0.00011,27.99644]
[1776871686632,38.7,78950.85,0.0,-0.30988,0.00011,27.99674]
[1776871688390,38.7,78954.91,0.0,-0.30941,0.00011,27.97933]
[1776871689001,38.7,78959.0,0.0,-0.30893,0.00011,27.96208]
[1776871690420,38.7,78957.24,0.0,-0.30913,0.00011,27.96932]
[1776871690510,38.7,78957.24,0.0,-0.30913,0.00011,27.96932]
[1776871690544,38.7,78957.24,0.0,-0.30913,0.00011,27.96932]
[1776871690612,38.7,78957.24,0.0,-0.30913,0.00011,27.96932]
[1776871695618,38.69,78961.44,0.0,-0.30863,0.00011,27.95107]
[1776871696108,38.69,78961.44,0.0,-0.30863,0.00011,27.95107]
[1776871696532,38.69,78966.29,0.0,-0.30807,0.00011,27.93048]
[1776871696537,38.69,78966.29,0.0,-0.30807,0.00011,27.93048]
[1776871696541,38.69,78966.29,0.0,-0.30807,0.00011,27.93048]
[1776871696587,38.69,78966.29,0.0,-0.30807,0.00011,27.93048]
[1776871696817,38.69,78966.29,0.0,-0.30807,0.00011,27.93048]
[1776871696907,38.69,78966.29,0.0,-0.30807,0.00011,27.93048]
[1776871697043,38.69,78966.29,0.0,-0.30807,0.00011,27.93048]
[1776871697089,38.69,78966.29,0.0,-0.30807,0.00011,27.93048]
[1776871697130,38.69,78970.57,0.0,-0.30758,0.00011,27.91225]
[1776871698186,38.69,78970.57,0.0,-0.30758,0.00011,27.91225]
[1776871698260,38.69,78970.57,0.0,-0.30758,0.00011,27.91225]
[1776871702641,38.68,78976.0,0.0,-0.30694,0.00011,27.88858]
[1776871703200,38.68,78969.85,0.0,-0.30763,0.00011,27.91416]
[1776871704675,38.68,78969.88,0.0,-0.30763,0.00011,27.91404]
[1776871704765,38.68,78974.78,0.0,-0.30706,0.00011,27.89295]
[1776871708739,38.68,78975.04,0.0,-0.30701,0.00011,27.89129]
[1776871708840,38.68,78976.3,0.0,-0.30686,0.00011,27.88576]
[1776871711272,38.67,78974.63,0.0,-0.30705,0.00011,27.89263]
[1776871711365,38.67,78974.63,0.0,-0.30705,0.00011,27.89263]
[1776871712858,38.67,78970.2,0.0,-0.30754,0.00011,27.9079]
[1776871712922,38.67,78963.64,0.0,-0.30828,0.00011,27.93507]
[1776871717113,38.67,78963.16,0.0,-0.30832,0.00011,27.93662]
[1776871717131,38.67,78963.16,0.0,-0.30832,0.00011,27.93662]
[1776871717195,38.67,78963.16,0.0,-0.30832,0.00011,27.93662]
[1776871717152,38.67,78967.28,0.0,-0.30784,0.00011,27.91882]
[1776871717656,38.67,78967.28,0.0,-0.30784,0.00011,27.91882]
[1776871717997,38.67,78967.28,0.0,-0.30784,0.00011,27.91882]
[1776871718158,38.67,78967.28,0.0,-0.30784,0.00011,27.91882]
[1776871718210,38.66,78992.31,0.0,-0.30497,0.00011,27.81244]
[1776871718232,38.66,78992.31,0.0,-0.30497,0.00011,27.81244]
[1776871718403,38.66,78992.31,0.0,-0.30497,0.00011,27.81244]
[1776871718854,38.66,79018.21,0.0,-0.30202,0.00011,27.70111]
[1776871720093,38.66,79018.21,0.0,-0.30202,0.00011,27.70111]
[1776871720119,38.66,79019.0,0.0,-0.30192,0.00011,27.69728]
[1776871720240,38.66,79019.0,0.0,-0.30192,0.00011,27.69728]
[1776871720321,38.66,79019.0,0.0,-0.30192,0.00011,27.69728]
[1776871720988,38.66,79019.0,0.0,-0.30192,0.00011,27.69728]
[1776871721047,38.66,79019.0,0.0,-0.30192,0.00011,27.69728]
[1776871721133,38.66,79016.46,0.0,-0.30221,0.00011,27.70813]
[1776871722498,38.66,79016.46,0.0,-0.30221,0.00011,27.70813]
[1776871723141,38.66,79016.46,0.0,-0.30221,0.00011,27.70813]
[1776871722623,38.66,79015.51,0.0,-0.30231,0.00011,27.71208]
[1776871723794,38.66,79015.51,0.0,-0.30231,0.00011,27.71208]
[1776871724672,38.66,79016.8,0.0,-0.30216,0.00011,27.70619]
[1776871725064,38.66,79016.8,0.0,-0.30216,0.00011,27.70619]
[1776871725141,38.66,79017.48,0.0,-0.30207,0.00011,27.7031]
[1776871725407,38.66,79017.48,0.0,-0.30207,0.00011,27.7031]
[1776871728833,38.66,79019.44,0.0,-0.30185,0.00011,27.69433]
[1776871728848,38.66,79019.44,0.0,-0.30185,0.00011,27.69433]
[1776871728857,38.66,79019.44,0.0,-0.30185,0.00011,27.69433]
[1776871728903,38.65,79019.44,0.0,-0.30184,0.00011,27.69407]
[1776871732572,38.65,79019.08,0.0,-0.30187,0.00011,27.69536]
[1776871732599,38.65,79019.08,0.0,-0.30187,0.00011,27.69536]
[1776871732698,38.65,79012.35,0.0,-0.30264,0.00011,27.72433]
[1776871737729,38.65,79014.93,0.0,-0.30232,0.00011,27.7125]
[1776871742765,38.64,79008.77,0.0,-0.30301,0.00011,27.73825]
[1776871745345,38.64,79009.16,0.0,-0.30295,0.00011,27.7363]
[1776871746761,38.64,79000.98,0.0,-0.30388,0.00011,27.77133]
[1776871746798,38.64,79000.98,0.0,-0.30388,0.00011,27.77133]
[1776871747328,38.64,78999.28,0.0,-0.30407,0.00011,27.77845]
[1776871747800,38.64,78999.25,0.0,-0.30407,0.00011,27.77842]
[1776871750383,38.64,78999.18,0.0,-0.30407,0.00011,27.77839]
[1776871751404,38.64,79004.06,0.0,-0.30351,0.00011,27.75727]
[1776871752250,38.64,79009.9,0.0,-0.30284,0.00011,27.73197]
[1776871753811,38.63,79015.05,0.0,-0.30225,0.00011,27.7096]
[1776871754116,38.63,79015.05,0.0,-0.30225,0.00011,27.7096]
[1776871754142,38.63,79015.05,0.0,-0.30225,0.00011,27.7096]
[1776871754178,38.63,79015.05,0.0,-0.30225,0.00011,27.7096]
[1776871754175,38.63,79025.0,0.0,-0.30112,0.00011,27.66645]
[1776871754426,38.63,79025.0,0.0,-0.30112,0.00011,27.66645]
[1776871754642,38.63,79025.0,0.0,-0.30112,0.00011,27.66645]
[1776871754822,38.63,79025.0,0.0,-0.30112,0.00011,27.66645]
[1776871754969,38.63,79025.0,0.0,-0.30112,0.00011,27.66645]
[1776871755000,38.63,79054.84,0.0,-0.29774,0.00011,27.53563]
[1776871755402,38.63,79054.84,0.0,-0.29774,0.00011,27.53563]
[1776871755695,38.63,79054.84,0.0,-0.29774,0.00011,27.53563]
[1776871755870,38.63,79054.84,0.0,-0.29774,0.00011,27.53563]
[1776871755983,38.63,79054.84,0.0,-0.29774,0.00011,27.53563]
[1776871756002,38.63,79054.84,0.0,-0.29774,0.00011,27.53563]
[1776871756015,38.63,79063.77,0.0,-0.29674,0.00011,27.49608]
[1776871756301,38.63,79063.77,0.0,-0.29674,0.00011,27.49608]
[1776871756500,38.63,79063.77,0.0,-0.29674,0.00011,27.49608]
[1776871756852,38.63,79063.77,0.0,-0.29674,0.00011,27.49608]
[1776871757202,38.63,79045.51,0.0,-0.2988,0.00011,27.57682]
[1776871757633,38.63,79045.51,0.0,-0.2988,0.00011,27.57682]
[1776871758147,38.63,79045.51,0.0,-0.2988,0.00011,27.57682]
[1776871758230,38.63,79023.36,0.0,-0.30131,0.00011,27.67361]
[1776871758527,38.63,79023.36,0.0,-0.30131,0.00011,27.67361]
[1776871758611,38.63,79023.36,0.0,-0.30131,0.00011,27.67361]
[1776871758829,38.63,79023.36,0.0,-0.30131,0.00011,27.67361]
[1776871758837,38.63,79023.36,0.0,-0.30131,0.00011,27.67361]
[1776871759077,38.63,79024.04,0.0,-0.30123,0.00011,27.6706]
[1776871759294,38.63,79024.04,0.0,-0.30123,0.00011,27.6706]
[1776871759338,38.63,79024.04,0.0,-0.30123,0.00011,27.6706]
[1776871759478,38.63,79024.04,0.0,-0.30123,0.00011,27.6706]
[1776871759623,38.63,79024.04,0.0,-0.30123,0.00011,27.6706]
[1776871759701,38.63,79024.04,0.0,-0.30123,0.00011,27.6706]
[1776871760206,38.63,79030.9,0.0,-0.30045,0.00011,27.64067]
[1776871760386,38.63,79030.9,0.0,-0.30045,0.00011,27.64067]
[1776871760449,38.63,79030.9,0.0,-0.30045,0.00011,27.64067]
[1776871761149,38.63,79030.9,0.0,-0.30045,0.00011,27.64067]
[1776871761535,38.63,79039.46,0.0,-0.29948,0.00011,27.60322]
[1776871761553,38.63,79039.46,0.0,-0.29948,0.00011,27.60322]
[1776871761612,38.63,79039.46,0.0,-0.29948,0.00011,27.60322]
[1776871761906,38.63,79039.46,0.0,-0.29948,0.00011,27.60322]
[1776871762542,38.63,79039.46,0.0,-0.29948,0.00011,27.60322]
[1776871762557,38.63,79039.46,0.0,-0.29948,0.00011,27.60322]
[1776871762913,38.63,79040.8,0.0,-0.29933,0.00011,27.59734]
[1776871764245,38.63,79040.8,0.0,-0.29933,0.00011,27.59734]
[1776871764571,38.63,79040.49,0.0,-0.29936,0.00011,27.59869]
[1776871764749,38.63,79040.49,0.0,-0.29936,0.00011,27.59869]
[1776871764946,38.63,79041.53,0.0,-0.29925,0.00011,27.59413]
[1776871765390,38.63,79041.53,0.0,-0.29925,0.00011,27.59413]
[1776871765466,38.63,79041.53,0.0,-0.29925,0.00011,27.59413]
[1776871766255,38.63,79041.53,0.0,-0.29925,0.00011,27.59413]
[1776871766319,38.63,79050.65,0.0,-0.29822,0.00011,27.55406]
[1776871766943,38.63,79055.62,0.0,-0.29766,0.00011,27.53219]
[1776871767614,38.63,79055.62,0.0,-0.29766,0.00011,27.53219]
[1776871767951,38.63,79059.85,0.0,-0.29718,0.00011,27.51355]
[1776871768350,38.63,79059.85,0.0,-0.29718,0.00011,27.51355]
[1776871768398,38.63,79059.85,0.0,-0.29718,0.00011,27.51355]
[1776871769101,38.63,79059.85,0.0,-0.29718,0.00011,27.51355]
[1776871769135,38.63,79059.85,0.0,-0.29718,0.00011,27.51355]
[1776871769491,38.63,79052.77,0.0,-0.29798,0.00011,27.54486]
[1776871769575,38.63,79052.77,0.0,-0.29798,0.00011,27.54486]
[1776871769629,38.63,79052.77,0.0,-0.29798,0.00011,27.54486]
[1776871769678,38.63,79052.77,0.0,-0.29798,0.00011,27.54486]
[1776871770080,38.63,79052.77,0.0,-0.29798,0.00011,27.54486]
[1776871770131,38.63,79047.85,0.0,-0.29854,0.00011,27.56654]
[1776871771445,38.63,79047.85,0.0,-0.29854,0.00011,27.56653]
[1776871771468,38.63,79047.85,0.0,-0.29854,0.00011,27.56653]
[1776871771473,38.63,79047.85,0.0,-0.29854,0.00011,27.56653]
[1776871771643,38.63,79047.85,0.0,-0.29854,0.00011,27.56653]
[1776871771716,38.63,79047.85,0.0,-0.29854,0.00011,27.56653]
[1776871771801,38.63,79047.85,0.0,-0.29854,0.00011,27.56653]
[1776871771978,38.63,79052.6,0.0,-0.29798,0.00011,27.54235]
[1776871773671,38.64,79057.85,0.0,-0.29739,0.00011,27.51922]
[1776871773739,38.64,79057.85,0.0,-0.29739,0.00011,27.51922]
[1776871773990,38.64,79063.38,0.0,-0.29677,0.00011,27.49479]
[1776871774763,38.64,79063.38,0.0,-0.29677,0.00011,27.49479]
[1776871775186,38.64,79063.38,0.0,-0.29677,0.00011,27.49479]
[1776871775262,38.64,79084.83,0.0,-0.29436,0.00011,27.39924]
[1776871776942,38.64,79093.48,0.0,-0.29339,0.00011,27.3605]
[1776871777012,38.64,79093.48,0.0,-0.29339,0.00011,27.36064]
[1776871779483,38.63,79099.89,0.0,-0.29266,0.00011,27.33097]
[1776871780053,38.63,79099.89,0.0,-0.29266,0.00011,27.33097]
[1776871780205,38.63,79099.89,0.0,-0.29266,0.00011,27.33097]
[1776871780379,38.63,79099.89,0.0,-0.29266,0.00011,27.33097]
[1776871780234,38.63,79096.94,0.0,-0.29299,0.00011,27.34427]
[1776871780511,38.63,79096.94,0.0,-0.29299,0.00011,27.34427]
[1776871781041,38.63,79095.77,0.0,-0.29311,0.00011,27.34918]
[1776871781373,38.63,79095.77,0.0,-0.29311,0.00011,27.34918]
[1776871781540,38.63,79095.77,0.0,-0.29311,0.00011,27.34918]
[1776871781550,38.63,79095.77,0.0,-0.29311,0.00011,27.34918]
[1776871781558,38.63,79095.77,0.0,-0.29311,0.00011,27.34918]
[1776871781845,38.63,79095.77,0.0,-0.29311,0.00011,27.34918]
[1776871781892,38.63,79095.77,0.0,-0.29311,0.00011,27.34918]
[1776871781899,38.63,79095.77,0.0,-0.29311,0.00011,27.34918]
[1776871782219,38.63,79076.43,0.0,-0.29527,0.00011,27.43565]
[1776871782929,38.63,79076.43,0.0,-0.29527,0.00011,27.43565]
[1776871783173,38.63,79076.43,0.0,-0.29527,0.00011,27.43565]
[1776871783261,38.63,79081.32,0.0,-0.29473,0.00011,27.41393]
[1776871783319,38.63,79081.32,0.0,-0.29473,0.00011,27.41393]
[1776871785868,38.63,79082.65,0.0,-0.29459,0.00011,27.40828]
[1776871785958,38.63,79082.65,0.0,-0.29459,0.00011,27.40828]
[1776871786082,38.63,79082.05,0.0,-0.29466,0.00011,27.41112]
[1776871791117,38.64,79070.13,0.0,-0.29601,0.00011,27.46492]
[1776871796151,38.64,79073.81,0.0,-0.29561,0.00011,27.44916]
[1776871796603,38.64,79073.81,0.0,-0.29561,0.00011,27.44916]
[1776871796678,38.64,79073.81,0.0,-0.29561,0.00011,27.44916]
[1776871796827,38.64,79073.81,0.0,-0.29561,0.00011,27.44916]
[1776871796840,38.64,79073.81,0.0,-0.29561,0.00011,27.44916]
[1776871796904,38.64,79073.81,0.0,-0.29561,0.00011,27.44916]
[1776871797019,38.64,79073.81,0.0,-0.29561,0.00011,27.44916]
[1776871797163,38.64,79072.99,0.0,-0.29571,0.00011,27.45294]
[1776871799168,38.64,79069.25,0.0,-0.29613,0.00011,27.4697]
[1776871799274,38.64,79061.28,0.0,-0.29703,0.00011,27.50515]
[1776871800068,38.64,79061.28,0.0,-0.29703,0.00011,27.50515]
[1776871800185,38.64,79061.28,0.0,-0.29703,0.00011,27.50515]
[1776871802074,38.64,79056.63,0.0,-0.29756,0.00011,27.52586]
[1776871803195,38.64,79051.89,0.0,-0.2981,0.00011,27.54682]
[1776871803245,38.64,79051.89,0.0,-0.2981,0.00011,27.54682]
[1776871804067,38.64,79051.94,0.0,-0.29809,0.00011,27.54663]
[1776871804213,38.64,79051.94,0.0,-0.29809,0.00011,27.54666]
[1776871809249,38.64,79055.94,0.0,-0.29764,0.00011,27.5292]
[1776871810276,38.64,79055.94,0.0,-0.29764,0.00011,27.5292]
[1776871810317,38.64,79067.48,0.0,-0.29634,0.00011,27.47817]
[1776871812105,38.64,79067.43,0.0,-0.29635,0.00011,27.47846]
[1776871812114,38.64,79067.43,0.0,-0.29635,0.00011,27.47846]
[1776871812149,38.64,79067.43,0.0,-0.29635,0.00011,27.47846]
[1776871812175,38.64,79067.43,0.0,-0.29635,0.00011,27.47846]
[1776871812272,38.64,79068.84,0.0,-0.2962,0.00011,27.47229]
[1776871812976,38.64,79068.84,0.0,-0.2962,0.00011,27.47229]
[1776871814381,38.65,79076.47,0.0,-0.29534,0.00011,27.43854]
[1776871814398,38.65,79076.47,0.0,-0.29534,0.00011,27.43854]
[1776871814505,38.65,79076.47,0.0,-0.29534,0.00011,27.43854]
[1776871814517,38.65,79076.47,0.0,-0.29534,0.00011,27.43854]
[1776871815294,38.65,79076.68,0.0,-0.29532,0.00011,27.43772]
[1776871815391,38.65,79076.68,0.0,-0.29532,0.00011,27.43772]
[1776871816011,38.65,79076.68,0.0,-0.29532,0.00011,27.43772]
[1776871816272,38.65,79076.68,0.0,-0.29532,0.00011,27.43772]
[1776871816301,38.65,79085.33,0.0,-0.29435,0.00011,27.39917]
[1776871817897,38.65,79089.73,0.0,-0.29386,0.00011,27.37957]
[1776871820304,38.65,79089.12,0.0,-0.29394,0.00011,27.38257]
[1776871820334,38.65,79091.47,0.0,-0.29367,0.00011,27.37193]
[1776871823336,38.65,79100.9,0.0,-0.29261,0.00011,27.32933]
[1776871828389,38.65,79096.72,0.0,-0.29308,0.00011,27.34817]
[1776871831517,38.65,79095.42,0.0,-0.29322,0.00011,27.35114]
[1776871831635,38.65,79095.42,0.0,-0.29322,0.00011,27.35114]
[1776871832273,38.65,79091.8,0.0,-0.29363,0.00011,27.36759]
[1776871834567,38.65,79083.54,0.0,-0.29456,0.00011,27.40479]
[1776871834664,38.65,79084.11,0.0,-0.2945,0.00011,27.40241]
[1776871837775,38.65,79085.64,0.0,-0.29433,0.00011,27.39587]
[1776871837906,38.65,79085.64,0.0,-0.29433,0.00011,27.39587]
[1776871838215,38.65,79085.64,0.0,-0.29433,0.00011,27.39587]
[1776871838439,38.65,79092.7,0.0,-0.29354,0.00011,27.36439]
[1776871838590,38.65,79092.7,0.0,-0.29354,0.00011,27.36439]
[1776871838650,38.65,79092.7,0.0,-0.29354,0.00011,27.36439]
[1776871838852,38.65,79092.7,0.0,-0.29354,0.00011,27.36439]
[1776871838864,38.65,79092.7,0.0,-0.29354,0.00011,27.36439]
[1776871839155,38.65,79092.7,0.0,-0.29354,0.00011,27.36439]
[1776871839357,38.65,79126.91,0.0,-0.28972,0.00011,27.20948]
[1776871839482,38.65,79126.91,0.0,-0.28972,0.00011,27.20948]
[1776871839639,38.65,79126.91,0.0,-0.28972,0.00011,27.20948]
[1776871839731,38.65,79126.91,0.0,-0.28972,0.00011,27.20948]
[1776871839796,38.65,79126.91,0.0,-0.28972,0.00011,27.20948]
[1776871840020,38.65,79126.91,0.0,-0.28972,0.00011,27.20948]
[1776871840057,38.65,79126.91,0.0,-0.28972,0.00011,27.20948]
[1776871840146,38.65,79126.91,0.0,-0.28972,0.00011,27.20948]
[1776871840176,38.65,79126.91,0.0,-0.28972,0.00011,27.20948]
[1776871840208,38.65,79126.91,0.0,-0.28972,0.00011,27.20948]
[1776871840237,38.65,79126.91,0.0,-0.28972,0.00011,27.20948]
[1776871840268,38.65,79126.91,0.0,-0.28972,0.00011,27.20948]
[1776871840334,38.65,79126.91,0.0,-0.28972,0.00011,27.20948]
[1776871840326,38.65,79146.51,0.0,-0.28754,0.00011,27.11944]
[1776871840514,38.65,79146.51,0.0,-0.28754,0.00011,27.11944]
[1776871840913,38.65,79146.51,0.0,-0.28754,0.00011,27.11944]
[1776871841264,38.65,79146.51,0.0,-0.28754,0.00011,27.11944]
[1776871841361,38.65,79150.37,0.0,-0.28711,0.00011,27.10166]
[1776871842205,38.65,79150.37,0.0,-0.28711,0.00011,27.10166]
[1776871842229,38.65,79198.0,0.0,-0.28186,0.00011,26.87967]
[1776871842648,38.65,79198.0,0.0,-0.28186,0.00011,26.87967]
[1776871842727,38.65,79224.97,0.0,-0.2789,0.00011,26.75208]
[1776871843716,38.65,79224.97,0.0,-0.2789,0.00011,26.75208]
[1776871843726,38.65,79225.66,0.0,-0.27883,0.00011,26.74905]
[1776871844476,38.65,79225.66,0.0,-0.27883,0.00011,26.74905]
[1776871844764,38.66,79237.29,0.0,-0.27757,0.00011,26.694]
[1776871846066,38.66,79237.29,0.0,-0.27757,0.00011,26.694]
[1776871846229,38.66,79237.29,0.0,-0.27757,0.00011,26.694]
[1776871846330,38.66,79242.91,0.0,-0.27697,0.00011,26.66737]
[1776871846663,38.66,79242.91,0.0,-0.27697,0.00011,26.66737]
[1776871846822,38.66,79242.91,0.0,-0.27697,0.00011,26.66737]
[1776871847121,38.66,79242.91,0.0,-0.27697,0.00011,26.66737]
[1776871847213,38.66,79242.91,0.0,-0.27697,0.00011,26.66737]
[1776871847313,38.66,79251.04,0.0,-0.27609,0.00011,26.62846]
[1776871848592,38.66,79265.01,0.0,-0.27457,0.00011,26.56113]
[1776871849445,38.66,79265.01,0.0,-0.27457,0.00011,26.56113]
[1776871849529,38.66,79265.01,0.0,-0.27457,0.00011,26.56113]
[1776871849567,38.66,79265.01,0.0,-0.27457,0.00011,26.56113]
[1776871849742,38.66,79265.01,0.0,-0.27457,0.00011,26.56113]
[1776871849778,38.66,79265.01,0.0,-0.27457,0.00011,26.56113]
[1776871849863,38.66,79265.01,0.0,-0.27457,0.00011,26.56113]
[1776871850249,38.66,79265.01,0.0,-0.27457,0.00011,26.56113]
[1776871850258,38.66,79265.01,0.0,-0.27457,0.00011,26.56113]
[1776871850273,38.66,79265.01,0.0,-0.27457,0.00011,26.56113]
[1776871850343,38.66,79265.01,0.0,-0.27457,0.00011,26.56113]
[1776871850350,38.66,79259.96,0.0,-0.27512,0.00011,26.58562]
[1776871850478,38.66,79259.96,0.0,-0.27512,0.00011,26.58562]
[1776871850969,38.66,79259.96,0.0,-0.27512,0.00011,26.58562]
[1776871851049,38.66,79259.96,0.0,-0.27512,0.00011,26.58562]
[1776871851056,38.66,79252.36,0.0,-0.27595,0.00011,26.62225]
[1776871852153,38.66,79252.36,0.0,-0.27595,0.00011,26.62225]
[1776871852217,38.66,79252.36,0.0,-0.27595,0.00011,26.62225]
[1776871852317,38.66,79252.91,0.0,-0.27589,0.00011,26.61961]
[1776871853404,38.66,79252.91,0.0,-0.27589,0.00011,26.61961]
[1776871853613,38.66,79252.91,0.0,-0.27589,0.00011,26.61961]
[1776871854283,38.66,79252.91,0.0,-0.27589,0.00011,26.61961]
[1776871854385,38.66,79255.77,0.0,-0.27558,0.00011,26.60588]
[1776871855511,38.66,79255.77,0.0,-0.27558,0.00011,26.60588]
[1776871855532,38.66,79255.77,0.0,-0.27558,0.00011,26.60588]
[1776871855575,38.66,79255.77,0.0,-0.27558,0.00011,26.60588]
[1776871856172,38.66,79255.77,0.0,-0.27558,0.00011,26.60588]
[1776871856202,38.66,79255.77,0.0,-0.27558,0.00011,26.60588]
[1776871856329,38.66,79257.35,0.0,-0.27539,0.00011,26.59766]
[1776871857567,38.66,79248.9,0.0,-0.27632,0.00011,26.63862]
[1776871858607,38.66,79241.25,0.0,-0.27715,0.00011,26.67556]
[1776871858666,38.66,79241.25,0.0,-0.27715,0.00011,26.67556]
[1776871858674,38.66,79241.25,0.0,-0.27715,0.00011,26.67556]
[1776871858728,38.66,79241.25,0.0,-0.27715,0.00011,26.67556]
[1776871858735,38.66,79241.25,0.0,-0.27715,0.00011,26.67556]
[1776871858738,38.66,79241.25,0.0,-0.27715,0.00011,26.67556]
[1776871859261,38.66,79241.31,0.0,-0.27715,0.00011,26.6755]
[1776871860235,38.66,79241.31,0.0,-0.27715,0.00011,26.6755]
[1776871860432,38.66,79240.53,0.0,-0.27724,0.00011,26.67947]
[1776871860685,38.66,79240.53,0.0,-0.27724,0.00011,26.67947]
[1776871860839,38.66,79240.53,0.0,-0.27724,0.00011,26.67947]
[1776871861359,38.66,79230.78,0.0,-0.27831,0.00011,26.72633]
[1776871862954,38.66,79223.95,0.0,-0.27906,0.00011,26.75908]
[1776871862967,38.66,79223.95,0.0,-0.27906,0.00011,26.75908]
[1776871863068,38.66,79219.46,0.0,-0.27956,0.00011,26.78061]
[1776871866283,38.66,79220.02,0.0,-0.2795,0.00011,26.77813]
[1776871866387,38.66,79220.02,0.0,-0.2795,0.00011,26.77813]
[1776871866894,38.67,79219.37,0.0,-0.27958,0.00011,26.78157]
[1776871866986,38.67,79219.37,0.0,-0.27958,0.00011,26.78157]
[1776871868060,38.67,79225.04,0.0,-0.27896,0.00011,26.75464]
[1776871868145,38.67,79228.04,0.0,-0.27863,0.00011,26.74055]
[1776871870087,38.67,79228.04,0.0,-0.27864,0.00011,26.74075]
[1776871870154,38.67,79228.04,0.0,-0.27864,0.00011,26.74075]
[1776871870200,38.67,79228.04,0.0,-0.27864,0.00011,26.74075]
[1776871870206,38.67,79235.45,0.0,-0.27784,0.00011,26.7059]
[1776871870576,38.67,79235.45,0.0,-0.27784,0.00011,26.7059]
[1776871870631,38.67,79235.45,0.0,-0.27784,0.00011,26.7059]
[1776871870721,38.67,79235.45,0.0,-0.27784,0.00011,26.7059]
[1776871871217,38.67,79235.45,0.0,-0.27784,0.00011,26.7059]
[1776871871227,38.67,79230.37,0.0,-0.2784,0.00011,26.73037]
[1776871871435,38.67,79230.37,0.0,-0.2784,0.00011,26.73037]
[1776871871491,38.67,79230.37,0.0,-0.2784,0.00011,26.73037]
[1776871871513,38.67,79230.37,0.0,-0.2784,0.00011,26.73037]
[1776871871574,38.67,79230.37,0.0,-0.2784,0.00011,26.73037]
[1776871872152,38.67,79230.37,0.0,-0.2784,0.00011,26.73037]
[1776871872333,38.67,79233.09,0.0,-0.27811,0.00011,26.71764]
[1776871875088,38.67,79234.28,0.0,-0.27798,0.00011,26.7122]
[1776871875115,38.67,79234.28,0.0,-0.27798,0.00011,26.7122]
[1776871875279,38.67,79234.28,0.0,-0.27798,0.00011,26.7122]
[1776871875356,38.67,79234.28,0.0,-0.27798,0.00011,26.7122]
[1776871875403,38.67,79230.73,0.0,-0.27838,0.00011,26.7296]
[1776871876139,38.67,79230.73,0.0,-0.27838,0.00011,26.7296]
[1776871876316,38.67,79230.73,0.0,-0.27838,0.00011,26.7296]
[1776871876383,38.68,79222.02,0.0,-0.27934,0.00011,26.77125]
[1776871876517,38.68,79222.02,0.0,-0.27934,0.00011,26.77125]
[1776871876682,38.68,79222.02,0.0,-0.27934,0.00011,26.77125]
[1776871876768,38.68,79222.02,0.0,-0.27934,0.00011,26.77125]
[1776871877274,38.68,79222.02,0.0,-0.27934,0.00011,26.77125]
[1776871877926,38.68,79213.59,0.0,-0.28026,0.00011,26.81137]
[1776871878013,38.68,79213.59,0.0,-0.28026,0.00011,26.81137]
[1776871878329,38.68,79213.59,0.0,-0.28026,0.00011,26.81137]
[1776871878358,38.68,79204.2,0.0,-0.28129,0.00011,26.85584]
[1776871878567,38.68,79204.2,0.0,-0.28129,0.00011,26.85584]
[1776871878607,38.68,79204.2,0.0,-0.28129,0.00011,26.85584]
[1776871878640,38.68,79204.2,0.0,-0.28129,0.00011,26.85584]
[1776871878686,38.68,79204.2,0.0,-0.28129,0.00011,26.85584]
[1776871878715,38.68,79204.2,0.0,-0.28129,0.00011,26.85584]
[1776871879024,38.68,79204.2,0.0,-0.28129,0.00011,26.85584]
[1776871879334,38.68,79222.37,0.0,-0.27931,0.00011,26.77001]
[1776871879706,38.68,79222.37,0.0,-0.27931,0.00011,26.77001]
[1776871879718,38.68,79222.37,0.0,-0.27931,0.00011,26.77001]
[1776871879722,38.68,79222.37,0.0,-0.27931,0.00011,26.77001]
[1776871880186,38.68,79222.37,0.0,-0.27931,0.00011,26.77001]
[1776871880236,38.68,79222.37,0.0,-0.27931,0.00011,26.77001]
[1776871880270,38.68,79231.91,0.0,-0.27827,0.00011,26.72483]
[1776871880507,38.68,79231.91,0.0,-0.27827,0.00011,26.72483]
[1776871880707,38.68,79231.91,0.0,-0.27827,0.00011,26.72483]
[1776871880755,38.68,79231.91,0.0,-0.27827,0.00011,26.72483]
[1776871881379,38.68,79226.7,0.0,-0.27884,0.00011,26.74986]
[1776871882078,38.68,79226.7,0.0,-0.27884,0.00011,26.74986]
[1776871882101,38.68,79226.7,0.0,-0.27884,0.00011,26.74986]
[1776871882190,38.68,79226.7,0.0,-0.27884,0.00011,26.74986]
[1776871882232,38.68,79226.7,0.0,-0.27884,0.00011,26.74986]
[1776871882304,38.68,79223.25,0.0,-0.27922,0.00011,26.76646]
[1776871882590,38.68,79223.25,0.0,-0.27922,0.00011,26.76646]
[1776871882712,38.68,79223.25,0.0,-0.27922,0.00011,26.76646]
[1776871882804,38.68,79222.87,0.0,-0.27927,0.00011,26.76826]
[1776871883871,38.68,79222.87,0.0,-0.27927,0.00011,26.76826]
[1776871883952,38.68,79222.87,0.0,-0.27927,0.00011,26.76826]
[1776871883964,38.68,79222.87,0.0,-0.27927,0.00011,26.76826]
[1776871883975,38.68,79222.87,0.0,-0.27927,0.00011,26.76826]
[1776871884053,38.68,79220.96,0.0,-0.27948,0.00011,26.7777]
[1776871884955,38.68,79220.96,0.0,-0.27948,0.00011,26.7777]
[1776871885026,38.68,79220.96,0.0,-0.27948,0.00011,26.7777]
[1776871886260,38.68,79224.17,0.0,-0.27914,0.00011,26.76265]
[1776871886358,38.68,79224.17,0.0,-0.27914,0.00011,26.76265]
[1776871886361,38.68,79216.66,0.0,-0.27996,0.00011,26.79845]
[1776871888284,38.68,79216.69,0.0,-0.27996,0.00011,26.79831]
[1776871888313,38.69,79213.45,0.0,-0.28032,0.00011,26.81393]
[1776871889229,38.69,79213.45,0.0,-0.28032,0.00011,26.81393]
[1776871889304,38.69,79213.45,0.0,-0.28032,0.00011,26.81393]
[1776871889423,38.69,79213.45,0.0,-0.28032,0.00011,26.81393]
[1776871889389,38.69,79207.73,0.0,-0.28095,0.00011,26.84108]
[1776871889798,38.69,79207.73,0.0,-0.28095,0.00011,26.84108]
[1776871890721,38.69,79199.42,0.0,-0.28186,0.00011,26.8802]
[1776871890993,38.69,79199.42,0.0,-0.28186,0.00011,26.8802]
[1776871891099,38.69,79198.23,0.0,-0.28197,0.00011,26.88258]
[1776871893379,38.69,79198.23,0.0,-0.28197,0.00011,26.88265]
[1776871893388,38.69,79198.23,0.0,-0.28197,0.00011,26.88265]
[1776871894276,38.69,79196.86,0.0,-0.28213,0.00011,26.88914]
[1776871894392,38.69,79196.86,0.0,-0.28213,0.00011,26.88914]
[1776871894431,38.69,79196.55,0.0,-0.28216,0.00011,26.8907]
[1776871899439,38.69,79197.53,0.0,-0.28206,0.00011,26.88629]
[1776871904955,38.69,79198.21,0.0,-0.28199,0.00011,26.88341]
[1776871910036,38.69,79198.61,0.0,-0.28195,0.00011,26.8817]
[1776871910108,38.69,79195.59,0.0,-0.28228,0.00011,26.89591]
[1776871911126,38.69,79195.59,0.0,-0.28228,0.00011,26.89591]
[1776871911195,38.69,79195.59,0.0,-0.28228,0.00011,26.89591]
[1776871911592,38.69,79186.78,0.0,-0.28325,0.00011,26.93719]
[1776871911597,38.69,79186.78,0.0,-0.28325,0.00011,26.93719]
[1776871912230,38.69,79182.23,0.0,-0.28375,0.00011,26.95841]
[1776871918140,38.69,79179.6,0.0,-0.28405,0.00011,26.97105]
[1776871920190,38.69,79178.54,0.0,-0.28417,0.00011,26.97628]
[1776871920215,38.69,79178.54,0.0,-0.28417,0.00011,26.97628]
[1776871920358,38.69,79178.54,0.0,-0.28417,0.00011,26.97628]
[1776871920389,38.69,79178.54,0.0,-0.28417,0.00011,26.97628]
[1776871920424,38.69,79178.54,0.0,-0.28417,0.00011,26.97628]
[1776871920424,38.69,79172.67,0.0,-0.28482,0.00011,27.00372]
[1776871920513,38.69,79172.67,0.0,-0.28482,0.00011,27.00372]
[1776871920674,38.69,79172.67,0.0,-0.28482,0.00011,27.00372]
[1776871920850,38.69,79172.67,0.0,-0.28482,0.00011,27.00372]
[1776871921148,38.69,79172.67,0.0,-0.28482,0.00011,27.00372]
[1776871921172,38.69,79156.36,0.0,-0.28662,0.00011,27.07935]
[1776871921604,38.69,79156.36,0.0,-0.28662,0.00011,27.07935]
[1776871921663,38.69,79156.36,0.0,-0.28662,0.00011,27.07935]
[1776871921786,38.69,79156.36,0.0,-0.28662,0.00011,27.07935]
[1776871922127,38.69,79156.36,0.0,-0.28662,0.00011,27.07935]
[1776871922288,38.69,79156.36,0.0,-0.28662,0.00011,27.07935]
[1776871922379,38.69,79156.36,0.0,-0.28662,0.00011,27.07935]
[1776871922389,38.7,79161.03,0.0,-0.28611,0.00011,27.05784]
[1776871922973,38.7,79161.03,0.0,-0.28611,0.00011,27.05784]
[1776871923037,38.7,79161.03,0.0,-0.28611,0.00011,27.05784]
[1776871923202,38.7,79161.03,0.0,-0.28611,0.00011,27.05784]
[1776871923275,38.7,79161.03,0.0,-0.28611,0.00011,27.05784]
[1776871923405,38.7,79184.75,0.0,-0.2835,0.00011,26.9477]
[1776871924410,38.7,79185.22,0.0,-0.28345,0.00011,26.94569]
[1776871924798,38.7,79185.22,0.0,-0.28345,0.00011,26.94569]
[1776871924807,38.7,79185.22,0.0,-0.28345,0.00011,26.94569]
[1776871925099,38.7,79185.22,0.0,-0.28345,0.00011,26.94588]
[1776871927422,38.7,79182.79,0.0,-0.28372,0.00011,26.9574]
[1776871927474,38.7,79182.79,0.0,-0.28372,0.00011,26.9574]
[1776871928306,38.7,79178.18,0.0,-0.28424,0.00011,26.97906]
[1776871928336,38.7,79178.18,0.0,-0.28424,0.00011,26.97906]
[1776871933353,38.7,79181.43,0.0,-0.2839,0.00011,26.9647]
[1776871938374,38.71,79180.03,0.0,-0.28407,0.00011,26.97208]
[1776871941564,38.71,79178.79,0.0,-0.28422,0.00011,26.97854]
[1776871941625,38.71,79178.79,0.0,-0.28422,0.00011,26.97854]
[1776871942396,38.71,79178.79,0.0,-0.28422,0.00011,26.97854]
[1776871942426,38.71,79178.79,0.0,-0.28422,0.00011,26.97854]
[1776871943175,38.71,79174.59,0.0,-0.28469,0.00011,26.99823]
[1776871943224,38.71,79174.59,0.0,-0.28469,0.00011,26.99823]
[1776871943674,38.71,79170.58,0.0,-0.28513,0.00011,27.017]
[1776871944201,38.71,79170.58,0.0,-0.28513,0.00011,27.017]
[1776871944374,38.71,79170.58,0.0,-0.28513,0.00011,27.017]
[1776871944483,38.71,79154.96,0.0,-0.28686,0.00011,27.08933]
[1776871944665,38.71,79154.96,0.0,-0.28686,0.00011,27.08933]
[1776871945406,38.71,79154.96,0.0,-0.28686,0.00011,27.08933]
[1776871945475,38.71,79137.49,0.0,-0.2888,0.00011,27.16966]
[1776871946090,38.71,79137.49,0.0,-0.2888,0.00011,27.16966]
[1776871946158,38.71,79137.49,0.0,-0.2888,0.00011,27.16966]
[1776871946245,38.71,79137.49,0.0,-0.2888,0.00011,27.16974]
[1776871946865,38.71,79137.49,0.0,-0.2888,0.00011,27.16974]
[1776871946891,38.71,79137.49,0.0,-0.2888,0.00011,27.16974]
[1776871947142,38.71,79137.49,0.0,-0.2888,0.00011,27.16974]
[1776871947178,38.71,79137.49,0.0,-0.2888,0.00011,27.16974]
[1776871947301,38.71,79137.49,0.0,-0.2888,0.00011,27.16974]
[1776871947404,38.71,79142.1,0.0,-0.28829,0.00011,27.14873]
[1776871948080,38.71,79142.1,0.0,-0.28829,0.00011,27.14873]
[1776871948137,38.71,79142.1,0.0,-0.28829,0.00011,27.14873]
[1776871948224,38.71,79142.1,0.0,-0.28829,0.00011,27.14873]
[1776871948627,38.71,79142.09,0.0,-0.28829,0.00011,27.14887]
[1776871948694,38.71,79142.09,0.0,-0.28829,0.00011,27.14887]
[1776871949103,38.71,79142.09,0.0,-0.28829,0.00011,27.14887]
[1776871949383,38.71,79142.09,0.0,-0.28829,0.00011,27.14887]
[1776871949484,38.71,79140.5,0.0,-0.28847,0.00011,27.15625]
[1776871953137,38.72,79145.4,0.0,-0.28792,0.00011,27.13077]
[1776871953294,38.72,79143.77,0.0,-0.2881,0.00011,27.13835]
[1776871955308,38.72,79129.12,0.0,-0.28973,0.00011,27.20546]
[1776871957357,38.72,79142.56,0.0,-0.28824,0.00011,27.14417]
[1776871960423,38.72,79132.02,0.0,-0.28942,0.00011,27.19257]
[1776871966384,38.72,79130.15,0.0,-0.28963,0.00011,27.20138]
[1776871968245,38.72,79129.52,0.0,-0.2897,0.00011,27.20428]
[1776871968449,38.72,79118.86,0.0,-0.29089,0.00011,27.25274]
[1776871969316,38.72,79118.86,0.0,-0.29089,0.00011,27.25274]
[1776871969408,38.72,79112.64,0.0,-0.29158,0.00011,27.28091]
[1776871969986,38.72,79112.64,0.0,-0.29158,0.00011,27.28091]
[1776871970412,38.72,79112.64,0.0,-0.29158,0.00011,27.2809]
[1776871970761,38.72,79112.64,0.0,-0.29158,0.00011,27.2809]
[1776871970834,38.72,79112.64,0.0,-0.29158,0.00011,27.2809]
[1776871971369,38.72,79112.64,0.0,-0.29158,0.00011,27.2809]
[1776871971388,38.72,79112.64,0.0,-0.29158,0.00011,27.2809]
[1776871971445,38.72,79113.47,0.0,-0.29149,0.00011,27.2771]
[1776871973158,38.72,79114.32,0.0,-0.29139,0.00011,27.2732]
[1776871973436,38.72,79124.12,0.0,-0.2903,0.00011,27.22873]
[1776871974106,38.72,79124.12,0.0,-0.2903,0.00011,27.22873]
[1776871975471,38.72,79130.33,0.0,-0.28961,0.00011,27.20048]
[1776871975476,38.72,79130.33,0.0,-0.28961,0.00011,27.20048]
[1776871975494,38.72,79130.33,0.0,-0.28961,0.00011,27.20048]
[1776871976456,38.72,79128.91,0.0,-0.28977,0.00011,27.20696]
[1776871976705,38.72,79128.91,0.0,-0.28977,0.00011,27.20696]
[1776871976790,38.72,79128.91,0.0,-0.28977,0.00011,27.20696]
[1776871978108,38.72,79129.0,0.0,-0.28976,0.00011,27.20656]
[1776871978151,38.72,79129.0,0.0,-0.28976,0.00011,27.20656]
[1776871978472,38.72,79122.53,0.0,-0.29048,0.00011,27.23597]
[1776871980729,38.72,79115.04,0.0,-0.29131,0.00011,27.26983]
[1776871980787,38.72,79115.04,0.0,-0.29131,0.00011,27.26983]
[1776871980792,38.72,79115.04,0.0,-0.29131,0.00011,27.26983]
[1776871981491,38.72,79116.96,0.0,-0.29109,0.00011,27.26107]
[1776871982909,38.72,79122.59,0.0,-0.29046,0.00011,27.23548]
[1776871982993,38.72,79122.59,0.0,-0.29046,0.00011,27.23548]
[1776871983499,38.72,79122.59,0.0,-0.29046,0.00011,27.23548]
[1776871983504,38.72,79124.31,0.0,-0.29027,0.00011,27.22763]
[1776871986525,38.72,79114.14,0.0,-0.2914,0.00011,27.27358]
[1776871987535,38.72,79114.14,0.0,-0.2914,0.00011,27.27358]
[1776871988539,38.72,79106.92,0.0,-0.2922,0.00011,27.30601]
[1776871993789,38.72,79106.67,0.0,-0.29222,0.00011,27.30678]
[1776871993860,38.72,79106.67,0.0,-0.29222,0.00011,27.30678]
[1776871995401,38.71,79099.88,0.0,-0.29298,0.00011,27.33724]
[1776871995430,38.71,79099.88,0.0,-0.29298,0.00011,27.33724]
[1776871996674,38.71,79105.08,0.0,-0.29239,0.00011,27.31349]
[1776871996727,38.71,79105.08,0.0,-0.29239,0.00011,27.31349]
[1776871997014,38.71,79105.08,0.0,-0.29239,0.00011,27.31349]
[1776871997081,38.71,79105.08,0.0,-0.29239,0.00011,27.31349]
[1776872004378,38.71,79101.46,0.0,-0.29278,0.00011,27.32931]
[1776872004960,38.71,79099.83,0.0,-0.29296,0.00011,27.33648]
[1776872005069,38.71,79099.83,0.0,-0.29296,0.00011,27.33648]
[1776872005563,38.71,79102.81,0.0,-0.29263,0.00011,27.323]
[1776872005610,38.71,79102.81,0.0,-0.29263,0.00011,27.323]
[1776872005754,38.71,79102.81,0.0,-0.29263,0.00011,27.323]
[1776872006460,38.71,79102.81,0.0,-0.29263,0.00011,27.323]
[1776872006516,38.71,79109.61,0.0,-0.29187,0.00011,27.29237]
[1776872006772,38.71,79109.61,0.0,-0.29187,0.00011,27.29237]
[1776872006793,38.71,79109.61,0.0,-0.29187,0.00011,27.29237]
[1776872006830,38.71,79109.61,0.0,-0.29187,0.00011,27.29237]
[1776872007467,38.71,79109.61,0.0,-0.29187,0.00011,27.29237]
[1776872007500,38.71,79109.61,0.0,-0.29187,0.00011,27.29237]
[1776872007553,38.71,79113.0,0.0,-0.29149,0.00011,27.2771]
[1776872007677,38.71,79113.0,0.0,-0.29149,0.00011,27.2771]
[1776872007738,38.71,79113.0,0.0,-0.29149,0.00011,27.2771]
[1776872007890,38.71,79113.0,0.0,-0.29149,0.00011,27.2771]
[1776872007932,38.71,79113.0,0.0,-0.29149,0.00011,27.2771]
[1776872008006,38.71,79113.0,0.0,-0.29149,0.00011,27.2771]
[1776872008083,38.71,79113.0,0.0,-0.29149,0.00011,27.2771]
[1776872008303,38.71,79113.0,0.0,-0.29149,0.00011,27.2771]
[1776872008330,38.71,79098.13,0.0,-0.29316,0.00011,27.34437]
[1776872009247,38.71,79098.13,0.0,-0.29316,0.00011,27.34437]
[1776872009291,38.71,79098.13,0.0,-0.29316,0.00011,27.34437]
[1776872009392,38.71,79080.9,0.0,-0.29509,0.00011,27.42162]
[1776872009724,38.71,79080.9,0.0,-0.29509,0.00011,27.42162]
[1776872009746,38.71,79080.9,0.0,-0.29509,0.00011,27.42162]
[1776872010247,38.71,79073.78,0.0,-0.29589,0.00011,27.45328]
[1776872011489,38.71,79060.3,0.0,-0.2974,0.00011,27.50985]
[1776872014183,38.71,79065.21,0.0,-0.29684,0.00011,27.48824]
[1776872014231,38.71,79065.21,0.0,-0.29684,0.00011,27.48824]
[1776872015101,38.71,79065.15,0.0,-0.29685,0.00011,27.48855]
[1776872015167,38.71,79065.15,0.0,-0.29685,0.00011,27.48855]
[1776872017475,38.71,79064.34,0.0,-0.29694,0.00011,27.49218]
[1776872017531,38.71,79064.34,0.0,-0.29694,0.00011,27.49218]
[1776872017895,38.71,79065.16,0.0,-0.29685,0.00011,27.48864]
[1776872018166,38.71,79067.0,0.0,-0.29665,0.00011,27.48055]
[1776872024051,38.72,79071.29,0.0,-0.29617,0.00011,27.4618]
[1776872028227,38.72,79062.46,0.0,-0.29717,0.00011,27.5011]
[1776872028268,38.72,79062.46,0.0,-0.29717,0.00011,27.5011]
[1776872028956,38.72,79058.88,0.0,-0.29757,0.00011,27.51694]
[1776872029040,38.72,79058.88,0.0,-0.29757,0.00011,27.51694]
[1776872029161,38.72,79058.88,0.0,-0.29757,0.00011,27.51694]
[1776872029546,38.72,79041.0,0.0,-0.29959,0.00011,27.5954]
[1776872030032,38.72,79041.0,0.0,-0.29959,0.00011,27.5954]
[1776872030089,38.72,79041.0,0.0,-0.29959,0.00011,27.5954]
[1776872030315,38.72,79033.86,0.0,-0.3004,0.00011,27.62647]
[1776872031158,38.72,79033.86,0.0,-0.3004,0.00011,27.62647]
[1776872031166,38.72,79033.86,0.0,-0.3004,0.00011,27.62647]
[1776872031212,38.72,79033.86,0.0,-0.3004,0.00011,27.62647]
[1776872031315,38.72,79033.86,0.0,-0.3004,0.00011,27.62647]
[1776872031399,38.72,79033.86,0.0,-0.3004,0.00011,27.62647]
[1776872031549,38.72,79032.69,0.0,-0.30053,0.00011,27.63148]
[1776872031885,38.72,79032.69,0.0,-0.30053,0.00011,27.63148]
[1776872031927,38.72,79032.69,0.0,-0.30053,0.00011,27.63148]
[1776872032046,38.72,79032.69,0.0,-0.30053,0.00011,27.63148]
[1776872032167,38.72,79032.69,0.0,-0.30053,0.00011,27.63148]
[1776872032235,38.72,79032.69,0.0,-0.30053,0.00011,27.63148]
[1776872032572,38.72,79035.9,0.0,-0.30016,0.00011,27.61741]
[1776872034421,38.72,79035.9,0.0,-0.30016,0.00011,27.61741]
[1776872035644,38.72,79051.73,0.0,-0.29837,0.00011,27.54797]
[1776872036205,38.72,79051.73,0.0,-0.29837,0.00011,27.54797]
[1776872036219,38.72,79051.73,0.0,-0.29837,0.00011,27.54797]
[1776872036280,38.72,79051.73,0.0,-0.29837,0.00011,27.54797]
[1776872036307,38.72,79054.92,0.0,-0.29801,0.00011,27.53393]
[1776872038177,38.72,79053.72,0.0,-0.29815,0.00011,27.5392]
[1776872038239,38.72,79053.72,0.0,-0.29815,0.00011,27.5392]
[1776872043533,38.71,79055.51,0.0,-0.29794,0.00011,27.53121]
[1776872045962,38.71,79050.45,0.0,-0.29851,0.00011,27.55341]
[1776872046456,38.71,79050.45,0.0,-0.29851,0.00011,27.55341]
[1776872046521,38.71,79050.45,0.0,-0.29851,0.00011,27.55341]
[1776872046563,38.71,79050.45,0.0,-0.29851,0.00011,27.55341]
[1776872046500,38.71,79049.15,0.0,-0.29866,0.00011,27.55907]
[1776872046628,38.71,79049.15,0.0,-0.29866,0.00011,27.55907]
[1776872046762,38.71,79049.15,0.0,-0.29866,0.00011,27.55907]
[1776872046992,38.71,79049.15,0.0,-0.29866,0.00011,27.55907]
[1776872047448,38.71,79049.15,0.0,-0.29866,0.00011,27.55907]
[1776872047555,38.71,79049.15,0.0,-0.29866,0.00011,27.55907]
[1776872047525,38.71,79034.53,0.0,-0.30031,0.00011,27.62294]
[1776872047681,38.71,79034.53,0.0,-0.30031,0.00011,27.62294]
[1776872047741,38.71,79034.53,0.0,-0.30031,0.00011,27.62294]
[1776872047979,38.71,79034.53,0.0,-0.30031,0.00011,27.62294]
[1776872048991,38.71,79021.43,0.0,-0.3018,0.00011,27.67994]
[1776872049902,38.71,79021.43,0.0,-0.3018,0.00011,27.67994]
[1776872050287,38.71,79021.43,0.0,-0.3018,0.00011,27.67994]
[1776872050578,38.71,79011.8,0.0,-0.30289,0.00011,27.72142]
[1776872051140,38.71,79011.8,0.0,-0.30289,0.00011,27.72142]
[1776872051179,38.71,79011.8,0.0,-0.30289,0.00011,27.72142]
[1776872051289,38.71,79011.8,0.0,-0.30289,0.00011,27.72142]
[1776872051363,38.71,79011.8,0.0,-0.30289,0.00011,27.72142]
[1776872051365,38.71,79013.96,0.0,-0.30264,0.00011,27.71212]
[1776872052387,38.71,79013.96,0.0,-0.30264,0.00011,27.71212]
[1776872052406,38.71,79013.96,0.0,-0.30264,0.00011,27.71212]
[1776872052533,38.71,79016.36,0.0,-0.30236,0.00011,27.70146]
[1776872052829,38.71,79016.36,0.0,-0.30236,0.00011,27.70146]
[1776872052919,38.71,79016.36,0.0,-0.30236,0.00011,27.70146]
[1776872054350,38.71,79016.36,0.0,-0.30236,0.00011,27.70146]
[1776872054396,38.71,79016.36,0.0,-0.30236,0.00011,27.70146]
[1776872054425,38.71,79016.36,0.0,-0.30236,0.00011,27.70146]
[1776872054559,38.71,79002.87,0.0,-0.30389,0.00011,27.75933]
[1776872055408,38.71,79013.29,0.0,-0.30271,0.00011,27.71465]
[1776872056755,38.71,79015.12,0.0,-0.30249,0.00011,27.70644]
[1776872056763,38.71,79015.12,0.0,-0.30249,0.00011,27.70644]
[1776872056820,38.71,79015.12,0.0,-0.30249,0.00011,27.70644]
[1776872057404,38.71,79015.12,0.0,-0.30249,0.00011,27.70644]
[1776872057441,38.71,79015.12,0.0,-0.30249,0.00011,27.70644]
[1776872057505,38.71,79019.52,0.0,-0.30199,0.00011,27.68731]
[1776872057718,38.71,79019.52,0.0,-0.30199,0.00011,27.68731]
[1776872057928,38.71,79019.52,0.0,-0.30199,0.00011,27.68731]
[1776872057943,38.71,79019.52,0.0,-0.30199,0.00011,27.68731]
[1776872057953,38.71,79019.52,0.0,-0.30199,0.00011,27.68731]
[1776872058604,38.71,79023.16,0.0,-0.30158,0.00011,27.67145]
[1776872059557,38.71,79035.08,0.0,-0.30022,0.00011,27.61967]
[1776872059811,38.71,79035.08,0.0,-0.30022,0.00011,27.61967]
[1776872060094,38.71,79035.08,0.0,-0.30022,0.00011,27.61967]
[1776872060524,38.71,79061.11,0.0,-0.29728,0.00011,27.50543]
[1776872061542,38.71,79086.64,0.0,-0.29442,0.00011,27.39206]
[1776872062384,38.71,79086.64,0.0,-0.29442,0.00011,27.39206]
[1776872062452,38.71,79086.43,0.0,-0.29444,0.00011,27.39317]
[1776872063386,38.71,79086.43,0.0,-0.29444,0.00011,27.39317]
[1776872063487,38.71,79085.8,0.0,-0.29451,0.00011,27.39598]
[1776872065324,38.71,79085.8,0.0,-0.29452,0.00011,27.39614]
[1776872065425,38.71,79086.39,0.0,-0.29446,0.00011,27.39367]
[1776872066255,38.71,79086.39,0.0,-0.29446,0.00011,27.39367]
[1776872066617,38.71,79089.35,0.0,-0.29413,0.00011,27.3806]
[1776872068155,38.71,79097.35,0.0,-0.29324,0.00011,27.34509]
[1776872068537,38.71,79097.35,0.0,-0.29324,0.00011,27.34509]
[1776872068556,38.71,79097.35,0.0,-0.29324,0.00011,27.34509]
[1776872068595,38.71,79097.35,0.0,-0.29324,0.00011,27.34509]
[1776872068592,38.71,79104.21,0.0,-0.29248,0.00011,27.31446]
[1776872069176,38.71,79104.21,0.0,-0.29248,0.00011,27.31446]
[1776872073378,38.74,79095.47,0.0,-0.29355,0.00011,27.35519]
[1776872073465,38.74,79095.47,0.0,-0.29355,0.00011,27.35519]
[1776872074617,38.74,79093.18,0.0,-0.29381,0.00011,27.36565]
[1776872074627,38.74,79093.18,0.0,-0.29381,0.00011,27.36565]
[1776872074691,38.74,79093.18,0.0,-0.29382,0.00011,27.36601]
[1776872075454,38.74,79093.18,0.0,-0.29382,0.00011,27.36601]
[1776872075507,38.74,79093.18,0.0,-0.29382,0.00011,27.36601]
[1776872075608,38.74,79074.61,0.0,-0.2959,0.00011,27.44895]
[1776872076609,38.74,79074.61,0.0,-0.2959,0.00011,27.44895]
[1776872076626,38.74,79072.73,0.0,-0.29611,0.00011,27.45728]
[1776872076676,38.74,79072.73,0.0,-0.29611,0.00011,27.45728]
[1776872077231,38.74,79072.73,0.0,-0.29611,0.00011,27.45728]
[1776872078411,38.74,79072.73,0.0,-0.29611,0.00011,27.45728]
[1776872078506,38.74,79072.34,0.0,-0.29616,0.00011,27.4591]
[1776872079591,38.74,79072.34,0.0,-0.29616,0.00011,27.4591]
[1776872080677,38.74,79071.91,0.0,-0.29621,0.00011,27.4612]
[1776872082705,38.75,79075.99,0.0,-0.29576,0.00011,27.44348]
[1776872083280,38.75,79075.99,0.0,-0.29576,0.00011,27.44348]
[1776872083748,38.75,79080.55,0.0,-0.29525,0.00011,27.42323]
[1776872086054,38.75,79081.34,0.0,-0.29517,0.00011,27.41998]
[1776872086730,38.75,79085.72,0.0,-0.29469,0.00011,27.40078]
[1776872087559,38.75,79086.62,0.0,-0.29459,0.00011,27.39677]
[1776872092560,38.75,79089.17,0.0,-0.29432,0.00011,27.38611]
[1776872092799,38.76,79089.64,0.0,-0.29427,0.00011,27.38438]
[1776872093160,38.76,79089.64,0.0,-0.29427,0.00011,27.38438]
[1776872093326,38.76,79089.64,0.0,-0.29427,0.00011,27.38438]
[1776872093419,38.76,79086.64,0.0,-0.29461,0.00011,27.39777]
[1776872095621,38.76,79086.64,0.0,-0.29461,0.00011,27.39796]
[1776872095696,38.76,79080.24,0.0,-0.29533,0.00011,27.42663]
[1776872096850,38.76,79077.34,0.0,-0.29566,0.00011,27.43966]
[1776872096882,38.76,79077.34,0.0,-0.29566,0.00011,27.43966]
[1776872097372,38.76,79077.6,0.0,-0.29564,0.00011,27.43865]
[1776872100188,38.76,79082.01,0.0,-0.29515,0.00011,27.41936]
[1776872100897,38.76,79085.41,0.0,-0.29477,0.00011,27.4044]
[1776872101562,38.76,79081.13,0.0,-0.29526,0.00011,27.4238]
[1776872106108,38.77,79082.63,0.0,-0.29511,0.00011,27.41763]
[1776872106117,38.77,79082.63,0.0,-0.29511,0.00011,27.41763]
[1776872106438,38.77,79082.03,0.0,-0.29518,0.00011,27.42047]
[1776872106995,38.77,79082.03,0.0,-0.29518,0.00011,27.42047]
[1776872107324,38.77,79082.03,0.0,-0.29518,0.00011,27.42047]
[1776872107725,38.77,79075.03,0.0,-0.29597,0.00011,27.45171]
[1776872107889,38.77,79075.03,0.0,-0.29597,0.00011,27.45171]
[1776872107971,38.77,79075.03,0.0,-0.29597,0.00011,27.45171]
[1776872108452,38.77,79068.58,0.0,-0.2967,0.00011,27.48051]
[1776872109022,38.77,79068.58,0.0,-0.2967,0.00011,27.48051]
[1776872109458,38.77,79056.44,0.0,-0.29806,0.00011,27.53404]
[1776872111130,38.77,79055.92,0.0,-0.29812,0.00011,27.53632]
[1776872111473,38.77,79056.16,0.0,-0.2981,0.00011,27.53533]
[1776872112309,38.77,79056.16,0.0,-0.2981,0.00011,27.53533]
[1776872112346,38.77,79056.16,0.0,-0.2981,0.00011,27.53533]
[1776872112495,38.77,79056.16,0.0,-0.2981,0.00011,27.53533]
[1776872112617,38.77,79056.16,0.0,-0.2981,0.00011,27.53533]
[1776872112627,38.77,79056.16,0.0,-0.2981,0.00011,27.53533]
[1776872112594,38.77,79047.51,0.0,-0.29907,0.00011,27.57327]
[1776872113066,38.77,79047.51,0.0,-0.29907,0.00011,27.57327]
[1776872113131,38.77,79047.51,0.0,-0.29907,0.00011,27.57327]
[1776872113492,38.77,79047.95,0.0,-0.29902,0.00011,27.57146]
[1776872115135,38.77,79043.62,0.0,-0.29951,0.00011,27.59037]
[1776872115610,38.77,79049.01,0.0,-0.29891,0.00011,27.56684]
[1776872120629,38.77,79045.62,0.0,-0.29929,0.00011,27.58167]
[1776872121002,38.77,79049.79,0.0,-0.29882,0.00011,27.56343]
[1776872121183,38.77,79049.79,0.0,-0.29882,0.00011,27.56343]
[1776872121192,38.77,79049.79,0.0,-0.29882,0.00011,27.56343]
[1776872121284,38.77,79049.79,0.0,-0.29882,0.00011,27.56343]
[1776872121663,38.77,79054.84,0.0,-0.29825,0.00011,27.5413]
[1776872122212,38.77,79054.84,0.0,-0.29825,0.00011,27.5413]
[1776872123186,38.77,79054.84,0.0,-0.29825,0.00011,27.5413]
[1776872123213,38.77,79054.84,0.0,-0.29825,0.00011,27.5413]
[1776872123217,38.77,79054.84,0.0,-0.29825,0.00011,27.5413]
[1776872123286,38.77,79054.84,0.0,-0.29825,0.00011,27.5413]
[1776872123629,38.77,79054.84,0.0,-0.29825,0.00011,27.5413]
[1776872124569,38.77,79058.29,0.0,-0.29786,0.00011,27.52619]
[1776872126891,38.77,79060.41,0.0,-0.29762,0.00011,27.51697]
[1776872126983,38.77,79060.41,0.0,-0.29762,0.00011,27.51697]
[1776872127217,38.77,79060.41,0.0,-0.29762,0.00011,27.51697]
[1776872127226,38.77,79060.41,0.0,-0.29762,0.00011,27.51697]
[1776872127294,38.77,79060.41,0.0,-0.29762,0.00011,27.51697]
[1776872127373,38.77,79060.41,0.0,-0.29762,0.00011,27.51697]
[1776872127591,38.77,79058.07,0.0,-0.29789,0.00011,27.5273]
[1776872129103,38.77,79052.37,0.0,-0.29853,0.00011,27.5524]
[1776872129184,38.77,79052.37,0.0,-0.29853,0.00011,27.5524]
[1776872129275,38.77,79052.37,0.0,-0.29853,0.00011,27.5524]
[1776872129281,38.77,79052.37,0.0,-0.29853,0.00011,27.5524]
[1776872129605,38.77,79051.03,0.0,-0.29868,0.00011,27.55829]
[1776872129890,38.77,79051.03,0.0,-0.29868,0.00011,27.55829]
[1776872130493,38.77,79051.03,0.0,-0.29868,0.00011,27.55829]
[1776872131311,38.77,79052.52,0.0,-0.29852,0.00011,27.55177]
[1776872131649,38.77,79052.52,0.0,-0.29852,0.00011,27.55177]
[1776872131619,38.77,79053.99,0.0,-0.29834,0.00011,27.54208]
[1776872133805,38.77,79060.51,0.0,-0.2976,0.00011,27.5135]
[1776872134644,38.77,79061.83,0.0,-0.29746,0.00011,27.50774]
[1776872135586,38.77,79061.83,0.0,-0.29746,0.00011,27.50774]
[1776872135657,38.77,79061.83,0.0,-0.29746,0.00011,27.50774]
[1776872137334,38.77,79051.78,0.0,-0.29859,0.00011,27.55196]
[1776872137373,38.77,79051.78,0.0,-0.29859,0.00011,27.55196]
[1776872137381,38.77,79051.78,0.0,-0.29859,0.00011,27.55196]
[1776872137389,38.77,79051.78,0.0,-0.29859,0.00011,27.55196]
[1776872137405,38.77,79051.78,0.0,-0.29859,0.00011,27.55196]
[1776872137666,38.77,79050.72,0.0,-0.29871,0.00011,27.55661]
[1776872140162,38.77,79051.38,0.0,-0.29863,0.00011,27.55373]
[1776872140211,38.77,79051.38,0.0,-0.29863,0.00011,27.55373]
[1776872141410,38.77,79046.99,0.0,-0.29913,0.00011,27.57293]
[1776872141456,38.77,79046.99,0.0,-0.29913,0.00011,27.57293]
[1776872141694,38.77,79047.71,0.0,-0.29905,0.00011,27.56978]
[1776872142937,38.77,79053.6,0.0,-0.29838,0.00011,27.54398]
[1776872143426,38.77,79053.6,0.0,-0.29838,0.00011,27.54398]
[1776872143437,38.77,79053.6,0.0,-0.29838,0.00011,27.54398]
[1776872143454,38.77,79053.6,0.0,-0.29838,0.00011,27.54398]
[1776872143466,38.77,79053.6,0.0,-0.29838,0.00011,27.54398]
[1776872143708,38.77,79052.05,0.0,-0.29856,0.00011,27.55078]
[1776872144928,38.77,79055.07,0.0,-0.29822,0.00011,27.53753]
[1776872144985,38.77,79055.07,0.0,-0.29822,0.00011,27.53753]
[1776872145196,38.77,79055.07,0.0,-0.29822,0.00011,27.53753]
[1776872145225,38.77,79055.07,0.0,-0.29822,0.00011,27.53753]
[1776872148328,38.77,79052.78,0.0,-0.29848,0.00011,27.5476]
[1776872148382,38.77,79052.78,0.0,-0.29848,0.00011,27.5476]
[1776872149175,38.77,79050.59,0.0,-0.29872,0.00011,27.5572]
[1776872151586,38.77,79040.63,0.0,-0.29985,0.00011,27.6007]
[1776872153554,38.77,79038.44,0.0,-0.30009,0.00011,27.61012]
[1776872153576,38.77,79038.65,0.0,-0.30007,0.00011,27.6092]
[1776872158814,38.77,79048.22,0.0,-0.29898,0.00011,27.56718]
[1776872160632,38.77,79048.22,0.0,-0.29898,0.00011,27.56718]
[1776872160690,38.77,79048.22,0.0,-0.29898,0.00011,27.56718]
[1776872161158,38.77,79049.15,0.0,-0.29888,0.00011,27.5631]
[1776872161189,38.77,79049.15,0.0,-0.29888,0.00011,27.5631]
[1776872161356,38.77,79049.15,0.0,-0.29888,0.00011,27.5631]
[1776872161439,38.77,79049.15,0.0,-0.29888,0.00011,27.5631]
[1776872161643,38.77,79049.15,0.0,-0.29888,0.00011,27.5631]
[1776872161711,38.77,79041.09,0.0,-0.29978,0.00011,27.5982]
[1776872161980,38.77,79041.09,0.0,-0.29978,0.00011,27.5982]
[1776872162040,38.77,79041.09,0.0,-0.29978,0.00011,27.5982]
[1776872162394,38.77,79041.09,0.0,-0.29978,0.00011,27.5982]
[1776872162726,38.77,79028.37,0.0,-0.30122,0.00011,27.65346]
[1776872163682,38.77,79028.37,0.0,-0.30122,0.00011,27.65346]
[1776872163717,38.77,79028.37,0.0,-0.30122,0.00011,27.65346]
[1776872163768,38.77,79025.56,0.0,-0.30154,0.00011,27.66562]
[1776872164587,38.77,79026.24,0.0,-0.30146,0.00011,27.66257]
[1776872165735,38.77,79026.24,0.0,-0.30146,0.00011,27.66257]
[1776872166104,38.77,79026.32,0.0,-0.30145,0.00011,27.66212]
[1776872166181,38.77,79026.32,0.0,-0.30145,0.00011,27.66212]
[1776872166278,38.77,79019.03,0.0,-0.30227,0.00011,27.69349]
[1776872167241,38.77,79019.03,0.0,-0.30227,0.00011,27.69349]
[1776872167298,38.77,79019.03,0.0,-0.30227,0.00011,27.69349]
[1776872167424,38.77,79019.03,0.0,-0.30227,0.00011,27.69349]
[1776872167482,38.77,79019.03,0.0,-0.30227,0.00011,27.69349]
[1776872167724,38.77,79019.03,0.0,-0.30227,0.00011,27.69349]
[1776872167731,38.77,79018.34,0.0,-0.30234,0.00011,27.69623]
[1776872169756,38.77,79012.13,0.0,-0.30305,0.00011,27.72281]
[1776872170505,38.77,79012.13,0.0,-0.30305,0.00011,27.72281]
[1776872170708,38.77,79015.3,0.0,-0.30269,0.00011,27.70939]
[1776872171129,38.77,79015.3,0.0,-0.30269,0.00011,27.70939]
[1776872171795,38.77,79015.94,0.0,-0.30262,0.00011,27.70664]
[1776872173269,38.77,79015.94,0.0,-0.30262,0.00011,27.70675]
[1776872173412,38.77,79015.94,0.0,-0.30262,0.00011,27.70675]
[1776872173677,38.77,79017.99,0.0,-0.30239,0.00011,27.69803]
[1776872174282,38.77,79017.99,0.0,-0.30239,0.00011,27.69803]
[1776872174319,38.77,79017.99,0.0,-0.30239,0.00011,27.69803]
[1776872174509,38.77,79017.99,0.0,-0.30239,0.00011,27.69803]
[1776872174549,38.77,79017.99,0.0,-0.30239,0.00011,27.69803]
[1776872174644,38.77,79022.16,0.0,-0.30192,0.00011,27.68016]
[1776872174989,38.77,79022.16,0.0,-0.30192,0.00011,27.68016]
[1776872175045,38.77,79022.16,0.0,-0.30192,0.00011,27.68016]
[1776872175600,38.77,79031.36,0.0,-0.30087,0.00011,27.6401]
[1776872175765,38.77,79031.36,0.0,-0.30087,0.00011,27.6401]
[1776872175818,38.77,79031.36,0.0,-0.30087,0.00011,27.6401]
[1776872175847,38.77,79031.36,0.0,-0.30087,0.00011,27.6401]
[1776872175855,38.77,79031.36,0.0,-0.30087,0.00011,27.6401]
[1776872175934,38.77,79031.36,0.0,-0.30087,0.00011,27.6401]
[1776872175947,38.77,79031.36,0.0,-0.30087,0.00011,27.6401]
[1776872176073,38.77,79035.3,0.0,-0.30043,0.00011,27.62299]
[1776872177196,38.77,79035.3,0.0,-0.30043,0.00011,27.62299]
[1776872177284,38.77,79035.3,0.0,-0.30043,0.00011,27.62299]
[1776872177436,38.77,79035.3,0.0,-0.30043,0.00011,27.62299]
[1776872177594,38.77,79035.3,0.0,-0.30043,0.00011,27.62299]
[1776872177752,38.77,79035.3,0.0,-0.30043,0.00011,27.62299]
[1776872177790,38.77,79035.3,0.0,-0.30043,0.00011,27.62299]
[1776872177724,38.77,79036.61,0.0,-0.30028,0.00011,27.61721]
[1776872178433,38.77,79036.61,0.0,-0.30028,0.00011,27.61721]
[1776872178637,38.77,79041.6,0.0,-0.29971,0.00011,27.59548]
[1776872179487,38.77,79041.6,0.0,-0.29971,0.00011,27.59548]
[1776872182642,38.77,79043.24,0.0,-0.29952,0.00011,27.58809]
[1776872182740,38.77,79043.24,0.0,-0.29952,0.00011,27.58809]
[1776872182717,38.77,79044.47,0.0,-0.29938,0.00011,27.58268]
[1776872183103,38.77,79044.47,0.0,-0.29938,0.00011,27.58268]
[1776872183977,38.77,79036.41,0.0,-0.30029,0.00011,27.61775]
[1776872183985,38.77,79036.41,0.0,-0.30029,0.00011,27.61775]
[1776872184428,38.77,79036.41,0.0,-0.30029,0.00011,27.61775]
[1776872184497,38.77,79036.41,0.0,-0.30029,0.00011,27.61775]
[1776872184568,38.77,79026.36,0.0,-0.30143,0.00011,27.66126]
[1776872185152,38.77,79026.36,0.0,-0.30143,0.00011,27.66126]
[1776872185210,38.77,79026.36,0.0,-0.30143,0.00011,27.66126]
[1776872187295,38.76,79023.63,0.0,-0.30173,0.00011,27.67283]
[1776872187456,38.76,79023.63,0.0,-0.30173,0.00011,27.67283]
[1776872187710,38.76,79045.03,0.0,-0.29931,0.00011,27.57974]
[1776872187923,38.76,79045.03,0.0,-0.29931,0.00011,27.57974]
[1776872187998,38.76,79045.03,0.0,-0.29931,0.00011,27.57974]
[1776872188744,38.76,79045.03,0.0,-0.29931,0.00011,27.57974]
[1776872188583,38.76,79074.74,0.0,-0.29596,0.00011,27.44899]
[1776872189233,38.76,79074.74,0.0,-0.29596,0.00011,27.44899]
[1776872189428,38.76,79079.93,0.0,-0.29538,0.00011,27.42606]
[1776872190006,38.76,79079.93,0.0,-0.29538,0.00011,27.42606]
[1776872190057,38.76,79079.93,0.0,-0.29538,0.00011,27.42606]
[1776872190175,38.76,79079.93,0.0,-0.29538,0.00011,27.42606]
[1776872190671,38.76,79079.93,0.0,-0.29538,0.00011,27.42606]
[1776872190755,38.76,79079.93,0.0,-0.29538,0.00011,27.42606]
[1776872191070,38.77,79078.83,0.0,-0.2955,0.00011,27.42788]
[1776872191997,38.77,79078.83,0.0,-0.2955,0.00011,27.42788]
[1776872194528,38.77,79075.8,0.0,-0.29584,0.00011,27.44151]
[1776872194597,38.77,79075.8,0.0,-0.29584,0.00011,27.44151]
[1776872194615,38.77,79074.93,0.0,-0.29594,0.00011,27.44546]
[1776872196100,38.77,79074.93,0.0,-0.29594,0.00011,27.44555]
[1776872196159,38.77,79074.93,0.0,-0.29594,0.00011,27.44555]
[1776872196229,38.77,79074.93,0.0,-0.29594,0.00011,27.44555]
[1776872197318,38.77,79073.51,0.0,-0.2961,0.00011,27.45193]
[1776872197511,38.77,79073.51,0.0,-0.2961,0.00011,27.45193]
[1776872197664,38.77,79073.51,0.0,-0.2961,0.00011,27.45193]
[1776872197754,38.77,79074.47,0.0,-0.29602,0.00011,27.44851]
[1776872197819,38.77,79074.47,0.0,-0.29602,0.00011,27.44851]
[1776872197858,38.77,79074.47,0.0,-0.29602,0.00011,27.44851]
[1776872198110,38.77,79074.47,0.0,-0.29602,0.00011,27.44851]
[1776872198271,38.77,79074.47,0.0,-0.29602,0.00011,27.44851]
[1776872198575,38.77,79074.47,0.0,-0.29602,0.00011,27.44851]
[1776872198641,38.78,79098.94,0.0,-0.2933,0.00011,27.34038]
[1776872198808,38.78,79098.94,0.0,-0.2933,0.00011,27.34038]
[1776872199310,38.78,79118.69,0.0,-0.2911,0.00011,27.2517]
[1776872200128,38.78,79118.69,0.0,-0.2911,0.00011,27.2517]
[1776872200771,38.78,79117.47,0.0,-0.29124,0.00011,27.2572]
[1776872201129,38.78,79117.47,0.0,-0.29124,0.00011,27.2572]
[1776872201538,38.78,79117.47,0.0,-0.29124,0.00011,27.2572]
[1776872201603,38.78,79117.47,0.0,-0.29124,0.00011,27.2572]
[1776872201607,38.78,79117.47,0.0,-0.29124,0.00011,27.2572]
[1776872201620,38.78,79117.47,0.0,-0.29124,0.00011,27.2572]
[1776872201634,38.78,79120.8,0.0,-0.29086,0.00011,27.24214]
[1776872204517,38.78,79122.21,0.0,-0.29071,0.00011,27.23606]
[1776872204638,38.78,79122.21,0.0,-0.29071,0.00011,27.23606]
[1776872204980,38.78,79121.94,0.0,-0.29075,0.00011,27.23757]
[1776872205013,38.78,79121.94,0.0,-0.29075,0.00011,27.23757]
[1776872206501,38.78,79117.31,0.0,-0.29127,0.00011,27.25852]
[1776872206551,38.78,79117.31,0.0,-0.29127,0.00011,27.25852]
[1776872208272,38.78,79115.77,0.0,-0.29144,0.00011,27.26542]
[1776872208697,38.78,79117.07,0.0,-0.29129,0.00011,27.25926]
[1776872210228,38.78,79114.33,0.0,-0.29159,0.00011,27.2716]
[1776872210250,38.78,79114.33,0.0,-0.29159,0.00011,27.2716]
[1776872210253,38.78,79114.33,0.0,-0.29159,0.00011,27.2716]
[1776872210350,38.78,79114.33,0.0,-0.29159,0.00011,27.2716]
[1776872210716,38.78,79108.05,0.0,-0.29229,0.00011,27.29985]
[1776872211171,38.78,79108.05,0.0,-0.29229,0.00011,27.29985]
[1776872212290,38.78,79106.39,0.0,-0.29248,0.00011,27.30753]
[1776872212323,38.78,79107.32,0.0,-0.29238,0.00011,27.30355]
[1776872215260,38.78,79110.82,0.0,-0.29199,0.00011,27.28795]
[1776872215781,38.78,79121.6,0.0,-0.29079,0.00011,27.23921]
[1776872216785,38.78,79135.15,0.0,-0.28929,0.00011,27.17763]
[1776872216980,38.78,79135.15,0.0,-0.28929,0.00011,27.17763]
[1776872218326,38.78,79136.41,0.0,-0.28915,0.00011,27.17187]
[1776872218459,38.78,79136.41,0.0,-0.28915,0.00011,27.17187]
[1776872218734,38.78,79136.87,0.0,-0.2891,0.00011,27.16982]
[1776872218890,38.78,79136.87,0.0,-0.2891,0.00011,27.16982]
[1776872218952,38.78,79136.87,0.0,-0.2891,0.00011,27.16982]
[1776872219783,38.78,79136.87,0.0,-0.2891,0.00011,27.16982]
[1776872219916,38.78,79137.07,0.0,-0.28907,0.00011,27.16899]
[1776872219928,38.78,79137.07,0.0,-0.28907,0.00011,27.16899]
[1776872220019,38.78,79137.07,0.0,-0.28907,0.00011,27.16899]
[1776872220104,38.78,79137.07,0.0,-0.28907,0.00011,27.16899]
[1776872220335,38.78,79137.07,0.0,-0.28907,0.00011,27.16899]
[1776872220379,38.78,79141.4,0.0,-0.28859,0.00011,27.14924]
[1776872221207,38.78,79141.4,0.0,-0.28859,0.00011,27.14924]
[1776872221289,38.78,79140.43,0.0,-0.2887,0.00011,27.15371]
[1776872224419,38.78,79138.93,0.0,-0.28888,0.00011,27.16118]
[1776872224442,38.78,79138.93,0.0,-0.28888,0.00011,27.16118]
[1776872224674,38.78,79138.93,0.0,-0.28888,0.00011,27.16118]
[1776872224708,38.78,79138.93,0.0,-0.28888,0.00011,27.16118]
[1776872224748,38.79,79138.9,0.0,-0.28889,0.00011,27.1614]
[1776872225170,38.79,79138.9,0.0,-0.28889,0.00011,27.1614]
[1776872225461,38.79,79133.87,0.0,-0.28945,0.00011,27.18432]
[1776872226518,38.79,79133.87,0.0,-0.28945,0.00011,27.18432]
[1776872226615,38.79,79131.09,0.0,-0.28976,0.00011,27.19735]
[1776872226834,38.79,79131.09,0.0,-0.28976,0.00011,27.19735]
[1776872228440,38.79,79131.09,0.0,-0.28977,0.00011,27.19751]
[1776872228541,38.79,79134.04,0.0,-0.28944,0.00011,27.18406]
[1776872232076,38.79,79133.82,0.0,-0.28946,0.00011,27.18507]
[1776872232140,38.79,79133.82,0.0,-0.28946,0.00011,27.18507]
[1776872232357,38.79,79133.82,0.0,-0.28946,0.00011,27.18507]
[1776872232451,38.79,79133.82,0.0,-0.28946,0.00011,27.18507]
[1776872232543,38.79,79126.53,0.0,-0.29027,0.00011,27.21818]
[1776872233177,38.79,79126.53,0.0,-0.29027,0.00011,27.21818]
[1776872233785,38.79,79126.53,0.0,-0.29027,0.00011,27.21818]
[1776872234241,38.79,79126.53,0.0,-0.29027,0.00011,27.21818]
[1776872234520,38.79,79126.53,0.0,-0.29027,0.00011,27.21818]
[1776872234590,38.79,79120.49,0.0,-0.29094,0.00011,27.2455]
[1776872240422,38.79,79128.95,0.0,-0.29,0.00011,27.20683]
[1776872242612,38.79,79127.84,0.0,-0.29012,0.00011,27.21184]
[1776872242663,38.79,79124.05,0.0,-0.29054,0.00011,27.229]
[1776872243964,38.79,79123.91,0.0,-0.29055,0.00011,27.22959]
[1776872244057,38.79,79123.91,0.0,-0.29055,0.00011,27.22959]
[1776872244117,38.79,79123.91,0.0,-0.29055,0.00011,27.22959]
[1776872246089,38.78,79131.08,0.0,-0.28975,0.00011,27.19694]
[1776872246274,38.78,79131.08,0.0,-0.28975,0.00011,27.19694]
[1776872246424,38.78,79131.08,0.0,-0.28975,0.00011,27.19694]
[1776872246534,38.78,79131.08,0.0,-0.28975,0.00011,27.19694]
[1776872246583,38.78,79132.89,0.0,-0.28955,0.00011,27.18871]
[1776872247579,38.78,79146.68,0.0,-0.28803,0.00011,27.12578]
[1776872247952,38.78,79146.68,0.0,-0.28803,0.00011,27.12578]
[1776872248748,38.78,79146.68,0.0,-0.28803,0.00011,27.12578]
[1776872248771,38.78,79146.68,0.0,-0.28803,0.00011,27.12578]
[1776872248775,38.78,79154.63,0.0,-0.28714,0.00011,27.08902]
[1776872248894,38.78,79154.63,0.0,-0.28714,0.00011,27.08902]
[1776872249806,38.78,79154.63,0.0,-0.28714,0.00011,27.08902]
[1776872249486,38.78,79154.63,0.0,-0.28713,0.00011,27.08877]
[1776872249918,38.78,79154.63,0.0,-0.28713,0.00011,27.08877]
[1776872250804,38.78,79154.63,0.0,-0.28713,0.00011,27.08877]
[1776872251500,38.78,79153.71,0.0,-0.28721,0.00011,27.08928]
[1776872252835,38.78,79153.71,0.0,-0.28721,0.00011,27.08928]
[1776872252927,38.78,79152.86,0.0,-0.2873,0.00011,27.09297]
[1776872253515,38.78,79152.38,0.0,-0.28735,0.00011,27.09497]
[1776872254726,38.78,79152.38,0.0,-0.28735,0.00011,27.09497]
[1776872254827,38.78,79156.34,0.0,-0.28691,0.00011,27.07658]
[1776872255179,38.78,79156.34,0.0,-0.28691,0.00011,27.07658]
[1776872255257,38.78,79156.34,0.0,-0.28691,0.00011,27.07658]
[1776872255387,38.78,79156.34,0.0,-0.28691,0.00011,27.07658]
[1776872255637,38.78,79156.34,0.0,-0.28691,0.00011,27.07658]
[1776872255707,38.78,79163.13,0.0,-0.28615,0.00011,27.04512]
[1776872256617,38.78,79163.13,0.0,-0.28615,0.00011,27.04512]
[1776872256625,38.78,79163.13,0.0,-0.28615,0.00011,27.04512]
[1776872256631,38.78,79163.13,0.0,-0.28615,0.00011,27.04512]
[1776872256670,38.78,79163.13,0.0,-0.28615,0.00011,27.04512]
[1776872256843,38.78,79163.13,0.0,-0.28615,0.00011,27.04512]
[1776872256748,38.78,79162.72,0.0,-0.28619,0.00011,27.04683]
[1776872256855,38.78,79162.72,0.0,-0.28619,0.00011,27.04683]
[1776872257543,38.77,79163.1,0.0,-0.28615,0.00011,27.04493]
[1776872258848,38.77,79163.1,0.0,-0.28615,0.00011,27.04493]
[1776872259580,38.77,79158.14,0.0,-0.28669,0.00011,27.06764]
[1776872259660,38.77,79159.71,0.0,-0.28651,0.00011,27.06026]
[1776872260252,38.77,79159.71,0.0,-0.28651,0.00011,27.06026]
[1776872265600,38.77,79160.65,0.0,-0.2864,0.00011,27.05526]
[1776872270720,38.77,79157.23,0.0,-0.28676,0.00011,27.07043]
[1776872272803,38.77,79169.83,0.0,-0.28536,0.00011,27.01197]
[1776872273033,38.77,79169.83,0.0,-0.28536,0.00011,27.01197]
[1776872273046,38.77,79169.83,0.0,-0.28536,0.00011,27.01197]
[1776872273072,38.77,79169.83,0.0,-0.28536,0.00011,27.01197]
[1776872273654,38.77,79169.83,0.0,-0.28536,0.00011,27.01189]
[1776872274394,38.77,79169.83,0.0,-0.28536,0.00011,27.01189]
[1776872275023,38.76,79169.82,0.0,-0.28536,0.00011,27.01189]
[1776872275551,38.76,79169.82,0.0,-0.28536,0.00011,27.01189]
[1776872275845,38.76,79169.82,0.0,-0.28536,0.00011,27.01189]
[1776872275702,38.76,79208.97,0.0,-0.28106,0.00011,26.82921]
[1776872276590,38.76,79208.97,0.0,-0.28106,0.00011,26.82921]
[1776872277713,38.77,79209.99,0.0,-0.28095,0.00011,26.82451]
[1776872280077,38.77,79209.7,0.0,-0.28099,0.00011,26.82613]
[1776872280815,38.77,79209.7,0.0,-0.28099,0.00011,26.82613]
[1776872281702,38.77,79199.51,0.0,-0.28211,0.00011,26.8741]
[1776872281927,38.77,79191.81,0.0,-0.28296,0.00011,26.91023]
[1776872282782,38.77,79191.81,0.0,-0.28296,0.00011,26.91023]
[1776872282802,38.77,79191.81,0.0,-0.28296,0.00011,26.91023]
[1776872282809,38.77,79191.81,0.0,-0.28296,0.00011,26.91023]
[1776872282831,38.77,79191.81,0.0,-0.28296,0.00011,26.91023]
[1776872282854,38.77,79188.48,0.0,-0.28332,0.00011,26.92583]
[1776872283238,38.77,79188.48,0.0,-0.28332,0.00011,26.92583]
[1776872283756,38.77,79188.48,0.0,-0.28332,0.00011,26.92586]
[1776872285150,38.77,79185.58,0.0,-0.28364,0.00011,26.93939]
[1776872285513,38.77,79185.58,0.0,-0.28364,0.00011,26.93939]
[1776872285525,38.77,79185.58,0.0,-0.28364,0.00011,26.93939]
[1776872285546,38.77,79185.58,0.0,-0.28364,0.00011,26.93939]
[1776872285572,38.77,79185.58,0.0,-0.28364,0.00011,26.93939]
[1776872285718,38.77,79185.58,0.0,-0.28364,0.00011,26.93939]
[1776872285754,38.77,79185.58,0.0,-0.28364,0.00011,26.93939]
[1776872285777,38.77,79182.94,0.0,-0.28393,0.00011,26.95167]
[1776872290809,38.77,79190.64,0.0,-0.28309,0.00011,26.91579]
[1776872293236,38.77,79190.95,0.0,-0.28305,0.00011,26.91434]
[1776872293246,38.77,79190.95,0.0,-0.28305,0.00011,26.91434]
[1776872293828,38.77,79191.03,0.0,-0.28304,0.00011,26.91395]
[1776872298862,38.77,79192.29,0.0,-0.2829,0.00011,26.90796]
[1776872303897,38.77,79195.91,0.0,-0.2825,0.00011,26.89086]
[1776872308933,38.77,79196.65,0.0,-0.28242,0.00011,26.88723]
[1776872313969,38.76,79197.41,0.0,-0.28231,0.00011,26.88011]
[1776872317999,38.76,79187.89,0.0,-0.28335,0.00011,26.92433]
[1776872321635,38.76,79179.74,0.0,-0.28424,0.00011,26.96208]
[1776872321848,38.76,79179.74,0.0,-0.28424,0.00011,26.96208]
[1776872322439,38.76,79161.88,0.0,-0.28621,0.00011,27.04474]
[1776872323671,38.76,79161.88,0.0,-0.28621,0.00011,27.04474]
[1776872323691,38.76,79161.88,0.0,-0.28621,0.00011,27.04474]
[1776872323897,38.76,79158.22,0.0,-0.28662,0.00011,27.06173]
[1776872327657,38.76,79159.05,0.0,-0.28653,0.00011,27.05827]
[1776872327755,38.76,79159.05,0.0,-0.28653,0.00011,27.05827]
[1776872327856,38.77,79159.19,0.0,-0.28652,0.00011,27.05775]
[1776872329462,38.77,79159.08,0.0,-0.28653,0.00011,27.05825]
[1776872329635,38.77,79159.08,0.0,-0.28653,0.00011,27.05825]
[1776872329675,38.77,79161.99,0.0,-0.28621,0.00011,27.04496]
[1776872330047,38.77,79161.99,0.0,-0.28621,0.00011,27.04496]
[1776872330140,38.77,79174.64,0.0,-0.28482,0.00011,26.98644]
[1776872331559,38.77,79174.64,0.0,-0.28482,0.00011,26.98644]
[1776872331599,38.77,79174.64,0.0,-0.28482,0.00011,26.98644]
[1776872331763,38.77,79174.64,0.0,-0.28482,0.00011,26.98644]
[1776872331785,38.77,79174.64,0.0,-0.28482,0.00011,26.98644]
[1776872331840,38.77,79174.64,0.0,-0.28482,0.00011,26.98644]
[1776872331849,38.77,79176.79,0.0,-0.28458,0.00011,26.97635]
[1776872337130,38.76,79182.56,0.0,-0.28393,0.00011,26.94911]
[1776872342260,38.76,79187.65,0.0,-0.28337,0.00011,26.92519]
[1776872342887,38.76,79187.65,0.0,-0.28337,0.00011,26.92519]
[1776872343722,38.76,79192.05,0.0,-0.28289,0.00011,26.90462]
[1776872343912,38.76,79192.05,0.0,-0.28289,0.00011,26.90462]
[1776872343913,38.76,79210.22,0.0,-0.2809,0.00011,26.81945]
[1776872344178,38.76,79210.22,0.0,-0.2809,0.00011,26.81945]
[1776872344799,38.76,79202.85,0.0,-0.2817,0.00011,26.85409]
[1776872348993,38.76,79206.13,0.0,-0.28135,0.00011,26.83877]
[1776872348996,38.76,79207.1,0.0,-0.28124,0.00011,26.83433]
[1776872349175,38.76,79207.1,0.0,-0.28124,0.00011,26.83433]
[1776872349960,38.76,79207.1,0.0,-0.28124,0.00011,26.83433]
[1776872350012,38.76,79207.1,0.0,-0.28124,0.00011,26.83433]
[1776872350230,38.76,79212.62,0.0,-0.28064,0.00011,26.80848]
[1776872351862,38.76,79212.62,0.0,-0.28064,0.00011,26.80848]
[1776872351961,38.76,79212.62,0.0,-0.28064,0.00011,26.80848]
[1776872352192,38.76,79219.58,0.0,-0.27988,0.00011,26.77573]
[1776872352259,38.76,79219.58,0.0,-0.27988,0.00011,26.77573]
[1776872352352,38.76,79219.58,0.0,-0.27988,0.00011,26.77573]
[1776872352879,38.76,79219.58,0.0,-0.27988,0.00011,26.77573]
[1776872352962,38.77,79238.42,0.0,-0.27784,0.00011,26.68659]
[1776872353430,38.77,79238.42,0.0,-0.27784,0.00011,26.68659]
[1776872353517,38.77,79238.42,0.0,-0.27784,0.00011,26.68659]
[1776872353589,38.76,79253.58,0.0,-0.27618,0.00011,26.61374]
[1776872354647,38.76,79265.65,0.0,-0.27488,0.00011,26.55579]
[1776872357030,38.76,79265.53,0.0,-0.27489,0.00011,26.5562]
[1776872360094,38.76,79267.55,0.0,-0.27467,0.00011,26.54647]
[1776872360103,38.76,79267.55,0.0,-0.27467,0.00011,26.54647]
[1776872360196,38.76,79267.55,0.0,-0.27467,0.00011,26.54647]
[1776872360302,38.76,79270.0,0.0,-0.2744,0.00011,26.53466]
[1776872361531,38.76,79270.0,0.0,-0.2744,0.00011,26.53466]
[1776872361571,38.76,79270.0,0.0,-0.2744,0.00011,26.53466]
[1776872361650,38.76,79266.43,0.0,-0.27479,0.00011,26.55194]
[1776872362518,38.76,79266.43,0.0,-0.27479,0.00011,26.55194]
[1776872362569,38.76,79266.43,0.0,-0.27479,0.00011,26.55194]
[1776872362580,38.76,79267.04,0.0,-0.27472,0.00011,26.54904]
[1776872364090,38.76,79268.43,0.0,-0.27457,0.00011,26.54237]
[1776872364114,38.76,79268.43,0.0,-0.27457,0.00011,26.54237]
[1776872364639,38.76,79268.36,0.0,-0.27458,0.00011,26.54274]
[1776872370088,38.76,79269.36,0.0,-0.27448,0.00011,26.53808]
[1776872371497,38.76,79267.63,0.0,-0.27467,0.00011,26.54644]
[1776872371620,38.76,79267.63,0.0,-0.27467,0.00011,26.54644]
[1776872372297,38.76,79265.25,0.0,-0.27491,0.00011,26.55459]
[1776872372309,38.76,79265.25,0.0,-0.27491,0.00011,26.55459]
[1776872372655,38.76,79265.25,0.0,-0.27491,0.00011,26.55459]
[1776872372696,38.76,79265.25,0.0,-0.27491,0.00011,26.55459]
[1776872372892,38.76,79265.25,0.0,-0.27491,0.00011,26.55459]
[1776872373003,38.76,79265.25,0.0,-0.27491,0.00011,26.55459]
[1776872373037,38.76,79260.2,0.0,-0.27545,0.00011,26.57889]
[1776872374287,38.76,79259.91,0.0,-0.27548,0.00011,26.5803]
[1776872374306,38.76,79259.91,0.0,-0.27548,0.00011,26.5803]
[1776872374400,38.76,79260.47,0.0,-0.27542,0.00011,26.5776]
[1776872376255,38.76,79261.01,0.0,-0.27537,0.00011,26.575]
[1776872376414,38.76,79261.01,0.0,-0.27537,0.00011,26.575]
[1776872381448,38.76,79263.86,0.0,-0.27506,0.00011,26.56136]
[1776872386486,38.77,79265.88,0.0,-0.27484,0.00011,26.55177]
[1776872388387,38.77,79265.33,0.0,-0.2749,0.00011,26.55445]
[1776872388485,38.77,79265.33,0.0,-0.2749,0.00011,26.55445]
[1776872388505,38.77,79265.33,0.0,-0.2749,0.00011,26.55445]
[1776872388536,38.77,79265.33,0.0,-0.2749,0.00011,26.55445]
[1776872388585,38.77,79257.4,0.0,-0.27576,0.00011,26.59258]
[1776872390422,38.77,79252.72,0.0,-0.27628,0.00011,26.61537]
[1776872390480,38.77,79252.72,0.0,-0.27628,0.00011,26.61537]
[1776872390511,38.77,79252.72,0.0,-0.27628,0.00011,26.61537]
[1776872390555,38.77,79250.1,0.0,-0.27657,0.00011,26.62823]
[1776872391621,38.77,79250.1,0.0,-0.27657,0.00011,26.62823]
[1776872391685,38.77,79250.1,0.0,-0.27657,0.00011,26.62823]
[1776872391816,38.77,79250.1,0.0,-0.27657,0.00011,26.62823]
[1776872391872,38.77,79250.1,0.0,-0.27657,0.00011,26.62823]
[1776872392309,38.77,79249.62,0.0,-0.27663,0.00011,26.63083]
[1776872392434,38.77,79249.62,0.0,-0.27663,0.00011,26.63083]
[1776872392526,38.77,79249.62,0.0,-0.27663,0.00011,26.63111]
[1776872396768,38.78,79261.26,0.0,-0.2754,0.00011,26.57652]
[1776872397656,38.78,79261.26,0.0,-0.2754,0.00011,26.57652]
[1776872398254,38.78,79259.88,0.0,-0.27555,0.00011,26.58348]
[1776872404616,38.79,79266.33,0.0,-0.2749,0.00011,26.55458]
[1776872409655,38.79,79265.63,0.0,-0.27501,0.00011,26.5595]
[1776872413098,38.8,79265.14,0.0,-0.27508,0.00011,26.56291]
[1776872413698,38.8,79265.14,0.0,-0.27508,0.00011,26.56291]
[1776872415536,38.8,79269.39,0.0,-0.27464,0.00011,26.54309]
[1776872415702,38.8,79269.39,0.0,-0.27464,0.00011,26.54309]
[1776872417959,38.8,79268.13,0.0,-0.27478,0.00011,26.54977]
[1776872418015,38.8,79268.13,0.0,-0.27478,0.00011,26.54977]
[1776872418526,38.81,79260.99,0.0,-0.27556,0.00011,26.5844]
[1776872418654,38.81,79260.99,0.0,-0.27556,0.00011,26.5844]
[1776872418698,38.81,79260.99,0.0,-0.27556,0.00011,26.5844]
[1776872418941,38.81,79260.99,0.0,-0.27556,0.00011,26.5844]
[1776872419066,38.81,79243.52,0.0,-0.27747,0.00011,26.6685]
[1776872419909,38.81,79243.52,0.0,-0.27747,0.00011,26.6685]
[1776872419983,38.81,79243.52,0.0,-0.27747,0.00011,26.6685]
[1776872419990,38.81,79243.52,0.0,-0.27747,0.00011,26.6685]
[1776872419995,38.81,79243.52,0.0,-0.27747,0.00011,26.6685]
[1776872420072,38.81,79235.87,0.0,-0.2783,0.00011,26.7051]
[1776872421468,38.81,79235.87,0.0,-0.2783,0.00011,26.7051]
[1776872424216,38.81,79224.84,0.0,-0.27952,0.00011,26.75784]
[1776872424752,38.81,79224.84,0.0,-0.27952,0.00011,26.75784]
[1776872424823,38.81,79224.84,0.0,-0.27952,0.00011,26.75784]
[1776872424865,38.81,79224.84,0.0,-0.27952,0.00011,26.75784]
[1776872424897,38.81,79224.84,0.0,-0.27952,0.00011,26.75784]
[1776872424906,38.81,79224.84,0.0,-0.27952,0.00011,26.75784]
[1776872424989,38.81,79224.84,0.0,-0.27952,0.00011,26.75784]
[1776872425058,38.81,79217.66,0.0,-0.2803,0.00011,26.79186]
[1776872426129,38.81,79217.66,0.0,-0.2803,0.00011,26.79186]
[1776872426606,38.81,79217.66,0.0,-0.2803,0.00011,26.79186]
[1776872426612,38.81,79217.66,0.0,-0.2803,0.00011,26.79186]
[1776872426620,38.81,79217.66,0.0,-0.2803,0.00011,26.79186]
[1776872426903,38.81,79217.66,0.0,-0.2803,0.00011,26.79186]
[1776872426970,38.81,79206.85,0.0,-0.28149,0.00011,26.84301]
[1776872428909,38.81,79206.85,0.0,-0.28149,0.00011,26.84301]
[1776872429010,38.81,79203.01,0.0,-0.28191,0.00011,26.86111]
[1776872432665,38.81,79203.78,0.0,-0.28181,0.00011,26.85427]
[1776872432987,38.81,79203.78,0.0,-0.28181,0.00011,26.85427]
[1776872432993,38.81,79203.78,0.0,-0.28181,0.00011,26.85427]
[1776872433088,38.81,79204.6,0.0,-0.28172,0.00011,26.85047]
[1776872437028,38.82,79200.19,0.0,-0.28221,0.00011,26.87127]
[1776872437080,38.82,79200.19,0.0,-0.28221,0.00011,26.87127]
[1776872437100,38.82,79198.33,0.0,-0.28241,0.00011,26.88]
[1776872437235,38.82,79198.33,0.0,-0.28241,0.00011,26.88]
[1776872439056,38.82,79198.33,0.0,-0.28241,0.00011,26.88003]
[1776872440917,38.82,79212.14,0.0,-0.28091,0.00011,26.81537]
[1776872442033,38.82,79212.14,0.0,-0.28091,0.00011,26.81537]
[1776872442576,38.82,79213.94,0.0,-0.28071,0.00011,26.80698]
[1776872442814,38.82,79213.94,0.0,-0.28071,0.00011,26.80698]
[1776872443140,38.82,79213.36,0.0,-0.28078,0.00011,26.80978]
[1776872443149,38.82,79213.36,0.0,-0.28078,0.00011,26.80978]
[1776872443241,38.82,79213.36,0.0,-0.28078,0.00011,26.80978]
[1776872443313,38.82,79213.36,0.0,-0.28078,0.00011,26.80978]
[1776872443938,38.82,79218.38,0.0,-0.28023,0.00011,26.78623]
[1776872445069,38.82,79218.38,0.0,-0.28023,0.00011,26.78623]
[1776872445476,38.82,79220.7,0.0,-0.27998,0.00011,26.77539]
[1776872445528,38.82,79220.7,0.0,-0.27998,0.00011,26.77539]
[1776872447169,38.82,79224.17,0.0,-0.27961,0.00011,26.75924]
[1776872447195,38.82,79224.17,0.0,-0.27961,0.00011,26.75924]
[1776872447271,38.82,79224.17,0.0,-0.27961,0.00011,26.75924]
[1776872447966,38.82,79226.37,0.0,-0.27937,0.00011,26.74899]
[1776872449154,38.82,79226.28,0.0,-0.27938,0.00011,26.74956]
[1776872449983,38.82,79228.21,0.0,-0.27917,0.00011,26.74058]
[1776872451581,38.82,79233.43,0.0,-0.27861,0.00011,26.71602]
[1776872453236,38.82,79238.16,0.0,-0.2781,0.00011,26.69394]
[1776872453245,38.82,79238.16,0.0,-0.2781,0.00011,26.69394]
[1776872453268,38.82,79238.16,0.0,-0.2781,0.00011,26.69394]
[1776872454014,38.82,79235.64,0.0,-0.27838,0.00011,26.70611]
[1776872454881,38.82,79235.64,0.0,-0.27838,0.00011,26.70611]
[1776872454981,38.82,79235.64,0.0,-0.27838,0.00011,26.70611]
[1776872455011,38.82,79235.64,0.0,-0.27838,0.00011,26.70611]
[1776872455084,38.82,79243.53,0.0,-0.27753,0.00011,26.66883]
[1776872455419,38.82,79243.53,0.0,-0.27753,0.00011,26.66883]
[1776872455454,38.82,79243.53,0.0,-0.27753,0.00011,26.66883]
[1776872455899,38.82,79243.53,0.0,-0.27753,0.00011,26.66883]
[1776872455910,38.82,79243.53,0.0,-0.27753,0.00011,26.66883]
[1776872456005,38.82,79243.53,0.0,-0.27753,0.00011,26.66883]
[1776872456459,38.83,79250.46,0.0,-0.27679,0.00011,26.63626]
[1776872456504,38.83,79250.46,0.0,-0.27679,0.00011,26.63626]
[1776872457311,38.83,79250.46,0.0,-0.27679,0.00011,26.63626]
[1776872458036,38.83,79255.13,0.0,-0.27629,0.00011,26.61423]
[1776872461066,38.83,79267.38,0.0,-0.27498,0.00011,26.5565]
[1776872462307,38.83,79269.22,0.0,-0.27479,0.00011,26.54802]
[1776872463331,38.83,79269.3,0.0,-0.27479,0.00011,26.54792]
[1776872463377,38.83,79269.3,0.0,-0.27479,0.00011,26.54792]
[1776872464087,38.83,79270.77,0.0,-0.27463,0.00011,26.54088]
[1776872467375,38.84,79268.36,0.0,-0.27491,0.00011,26.55316]
[1776872468114,38.84,79264.41,0.0,-0.27534,0.00011,26.57247]
[1776872469763,38.84,79265.75,0.0,-0.2752,0.00011,26.56638]
[1776872469892,38.84,79265.75,0.0,-0.2752,0.00011,26.56638]
[1776872469905,38.84,79265.75,0.0,-0.2752,0.00011,26.56638]
[1776872470131,38.84,79265.35,0.0,-0.27525,0.00011,26.56864]
[1776872472146,38.85,79251.28,0.0,-0.27679,0.00011,26.63656]
[1776872472680,38.85,79251.28,0.0,-0.27679,0.00011,26.63656]
[1776872472693,38.85,79251.28,0.0,-0.27679,0.00011,26.63656]
[1776872473153,38.85,79246.08,0.0,-0.27736,0.00011,26.6616]
[1776872473171,38.85,79246.08,0.0,-0.27736,0.00011,26.6616]
[1776872473455,38.85,79246.08,0.0,-0.27736,0.00011,26.6616]
[1776872474159,38.85,79246.13,0.0,-0.27736,0.00011,26.66161]
[1776872477447,38.85,79249.28,0.0,-0.27703,0.00011,26.64737]
[1776872477477,38.85,79249.28,0.0,-0.27703,0.00011,26.64737]
[1776872477496,38.85,79249.28,0.0,-0.27703,0.00011,26.64737]
[1776872477577,38.85,79249.28,0.0,-0.27703,0.00011,26.64737]
[1776872477630,38.85,79249.28,0.0,-0.27703,0.00011,26.64737]
[1776872477751,38.85,79249.08,0.0,-0.27706,0.00011,26.6486]
[1776872479497,38.85,79256.81,0.0,-0.27623,0.00011,26.61199]
[1776872479887,38.85,79263.53,0.0,-0.27551,0.00011,26.58015]
[1776872481599,38.86,79267.82,0.0,-0.27505,0.00011,26.55992]
[1776872483569,38.86,79270.3,0.0,-0.2748,0.00011,26.54874]
[1776872483620,38.86,79270.3,0.0,-0.2748,0.00011,26.54874]
[1776872483670,38.86,79273.86,0.0,-0.27442,0.00011,26.53167]
[1776872485582,38.86,79271.65,0.0,-0.27466,0.00011,26.54268]
[1776872485652,38.86,79269.54,0.0,-0.2749,0.00011,26.55319]
[1776872491853,38.87,79267.66,0.0,-0.27513,0.00011,26.56366]
[1776872496904,38.88,79269.04,0.0,-0.27502,0.00011,26.55616]
[1776872502738,38.89,79270.9,0.0,-0.27485,0.00011,26.54871]
[1776872508362,38.9,79272.18,0.0,-0.27476,0.00011,26.54478]
[1776872509841,38.9,79273.85,0.0,-0.27459,0.00011,26.53751]
[1776872510049,38.9,79273.85,0.0,-0.27459,0.00011,26.53751]
[1776872510075,38.9,79273.85,0.0,-0.27459,0.00011,26.53751]
[1776872510144,38.9,79278.06,0.0,-0.27414,0.00011,26.51733]
[1776872510287,38.9,79278.06,0.0,-0.27414,0.00011,26.51733]
[1776872510813,38.9,79278.06,0.0,-0.27414,0.00011,26.51733]
[1776872510923,38.9,79278.06,0.0,-0.27414,0.00011,26.51733]
[1776872511146,38.9,79278.06,0.0,-0.27414,0.00011,26.51733]
[1776872511170,38.9,79293.44,0.0,-0.27249,0.00011,26.44324]
[1776872511219,38.9,79293.44,0.0,-0.27249,0.00011,26.44324]
[1776872511670,38.9,79293.44,0.0,-0.27249,0.00011,26.44324]
[1776872511693,38.9,79293.44,0.0,-0.27249,0.00011,26.44324]
[1776872511720,38.9,79293.44,0.0,-0.27249,0.00011,26.44324]
[1776872513140,38.9,79305.57,0.0,-0.27119,0.00011,26.3846]
[1776872513152,38.9,79305.57,0.0,-0.27119,0.00011,26.3846]
[1776872513156,38.9,79305.57,0.0,-0.27119,0.00011,26.3846]
[1776872513183,38.9,79305.57,0.0,-0.27119,0.00011,26.3846]
[1776872513438,38.9,79308.82,0.0,-0.27085,0.00011,26.36924]
[1776872515677,38.9,79312.6,0.0,-0.27045,0.00011,26.3511]
[1776872515775,38.9,79312.6,0.0,-0.27045,0.00011,26.3511]
[1776872516443,38.9,79307.51,0.0,-0.271,0.00011,26.37611]
[1776872516497,38.9,79307.51,0.0,-0.271,0.00011,26.37611]
[1776872516655,38.9,79307.51,0.0,-0.271,0.00011,26.37611]
[1776872516680,38.9,79307.51,0.0,-0.271,0.00011,26.37611]
[1776872516700,38.9,79307.51,0.0,-0.271,0.00011,26.37611]
[1776872516739,38.9,79307.51,0.0,-0.271,0.00011,26.37611]
[1776872516889,38.9,79307.51,0.0,-0.271,0.00011,26.37611]
[1776872516927,38.91,79302.8,0.0,-0.27151,0.00011,26.3992]
[1776872517264,38.91,79302.8,0.0,-0.27151,0.00011,26.3992]
[1776872517317,38.91,79302.8,0.0,-0.27151,0.00011,26.3992]
[1776872517350,38.91,79302.8,0.0,-0.27151,0.00011,26.3992]
[1776872517368,38.91,79302.8,0.0,-0.27151,0.00011,26.3992]
[1776872517408,38.91,79302.8,0.0,-0.27151,0.00011,26.3992]
[1776872517793,38.91,79302.8,0.0,-0.27151,0.00011,26.3992]
[1776872518003,38.91,79302.8,0.0,-0.27151,0.00011,26.3992]
[1776872518023,38.91,79302.8,0.0,-0.27151,0.00011,26.3992]
[1776872518114,38.91,79304.43,0.0,-0.27134,0.00011,26.39149]
[1776872520035,38.91,79307.15,0.0,-0.27106,0.00011,26.3785]
[1776872520857,38.91,79305.98,0.0,-0.27119,0.00011,26.38442]
[1776872524267,38.91,79305.05,0.0,-0.2713,0.00011,26.38961]
[1776872525790,38.91,79305.81,0.0,-0.27122,0.00011,26.38616]
[1776872527404,38.91,79304.27,0.0,-0.2714,0.00011,26.39411]
[1776872528083,38.91,79304.27,0.0,-0.2714,0.00011,26.39411]
[1776872528091,38.92,79307.05,0.0,-0.27111,0.00011,26.38109]
[1776872532137,38.92,79303.64,0.0,-0.27148,0.00011,26.39813]
[1776872532154,38.92,79303.64,0.0,-0.27148,0.00011,26.39813]
[1776872532570,38.92,79304.92,0.0,-0.27136,0.00011,26.39262]
[1776872537606,38.93,79296.61,0.0,-0.27227,0.00011,26.43385]
[1776872542245,38.93,79294.87,0.0,-0.27248,0.00011,26.44329]
[1776872542991,38.93,79294.87,0.0,-0.27248,0.00011,26.44329]
[1776872543007,38.93,79296.25,0.0,-0.27234,0.00011,26.43682]
[1776872544278,38.93,79296.25,0.0,-0.27234,0.00011,26.43703]
[1776872544656,38.93,79295.71,0.0,-0.2724,0.00011,26.43984]
[1776872547092,38.93,79292.44,0.0,-0.27276,0.00011,26.45582]
[1776872547135,38.93,79292.44,0.0,-0.27276,0.00011,26.45582]
[1776872547509,38.93,79290.88,0.0,-0.27293,0.00011,26.46354]
[1776872547558,38.93,79290.88,0.0,-0.27293,0.00011,26.46354]
[1776872547695,38.93,79290.88,0.0,-0.27293,0.00011,26.46354]
[1776872547964,38.93,79287.25,0.0,-0.27332,0.00011,26.48121]
[1776872548328,38.93,79287.25,0.0,-0.27332,0.00011,26.48121]
[1776872548949,38.94,79283.08,0.0,-0.27377,0.00011,26.50145]
[1776872552923,38.94,79287.55,0.0,-0.27328,0.00011,26.47699]
[1776872552975,38.94,79287.55,0.0,-0.27328,0.00011,26.47699]
[1776872553648,38.94,79279.99,0.0,-0.2741,0.00011,26.51349]
[1776872553694,38.94,79279.99,0.0,-0.2741,0.00011,26.51349]
[1776872554070,38.94,79279.99,0.0,-0.2741,0.00011,26.51349]
[1776872554132,38.94,79274.35,0.0,-0.27472,0.00011,26.54103]
[1776872554645,38.94,79274.35,0.0,-0.27472,0.00011,26.54103]
[1776872554698,38.94,79274.35,0.0,-0.27472,0.00011,26.54103]
[1776872556461,38.94,79266.41,0.0,-0.27559,0.00011,26.57986]
[1776872556740,38.95,79266.62,0.0,-0.27557,0.00011,26.57922]
[1776872557944,38.95,79266.62,0.0,-0.27557,0.00011,26.57922]
[1776872558045,38.95,79260.66,0.0,-0.27622,0.00011,26.60801]
[1776872558285,38.95,79260.66,0.0,-0.27622,0.00011,26.60801]
[1776872558477,38.95,79260.66,0.0,-0.27622,0.00011,26.60801]
[1776872558592,38.95,79260.66,0.0,-0.27622,0.00011,26.60801]
[1776872558645,38.95,79260.66,0.0,-0.27622,0.00011,26.60801]
[1776872559032,38.95,79260.66,0.0,-0.27622,0.00011,26.60801]
[1776872559039,38.95,79260.66,0.0,-0.27622,0.00011,26.60801]
[1776872559058,38.95,79260.66,0.0,-0.27622,0.00011,26.60801]
[1776872559162,38.95,79252.88,0.0,-0.27707,0.00011,26.64538]
[1776872560158,38.95,79252.88,0.0,-0.27707,0.00011,26.64538]
[1776872560177,38.96,79246.68,0.0,-0.27781,0.00011,26.67798]
[1776872560867,38.96,79246.68,0.0,-0.27781,0.00011,26.67798]
[1776872560931,38.96,79246.68,0.0,-0.27781,0.00011,26.67798]
[1776872560993,38.96,79238.65,0.0,-0.27868,0.00011,26.71622]
[1776872561529,38.96,79238.65,0.0,-0.27868,0.00011,26.71622]
[1776872561585,38.96,79238.65,0.0,-0.27868,0.00011,26.71622]
[1776872561778,38.97,79233.58,0.0,-0.27924,0.00011,26.74037]
[1776872562277,38.97,79233.58,0.0,-0.27924,0.00011,26.74037]
[1776872562291,38.97,79233.58,0.0,-0.27924,0.00011,26.74037]
[1776872562782,38.97,79233.58,0.0,-0.27924,0.00011,26.74057]
[1776872568250,38.97,79230.42,0.0,-0.2796,0.00011,26.75615]
[1776872569400,38.97,79220.02,0.0,-0.28074,0.00011,26.80528]
[1776872570531,38.97,79217.4,0.0,-0.28103,0.00011,26.81768]
[1776872570850,38.97,79217.4,0.0,-0.28103,0.00011,26.81781]
[1776872573313,38.97,79208.88,0.0,-0.28196,0.00011,26.8578]
[1776872573394,38.97,79208.88,0.0,-0.28196,0.00011,26.8578]
[1776872574381,38.97,79208.88,0.0,-0.28196,0.00011,26.85788]
[1776872574491,38.97,79208.88,0.0,-0.28196,0.00011,26.85788]
[1776872576965,38.97,79213.38,0.0,-0.28148,0.00011,26.83703]
[1776872578345,38.97,79214.68,0.0,-0.28134,0.00011,26.83112]
[1776872579470,38.98,79214.91,0.0,-0.28131,0.00011,26.83013]
[1776872580461,38.98,79215.18,0.0,-0.28129,0.00011,26.82895]
[1776872580758,38.98,79215.18,0.0,-0.28129,0.00011,26.82895]
[1776872581100,38.98,79244.45,0.0,-0.27811,0.00011,26.69143]
[1776872581313,38.98,79244.45,0.0,-0.27811,0.00011,26.69143]
[1776872581338,38.98,79244.45,0.0,-0.27811,0.00011,26.69143]
[1776872581504,38.98,79244.45,0.0,-0.27811,0.00011,26.69143]
[1776872581629,38.98,79244.45,0.0,-0.27811,0.00011,26.69143]
[1776872581750,38.98,79244.45,0.0,-0.27811,0.00011,26.69143]
[1776872581910,38.98,79244.45,0.0,-0.27811,0.00011,26.69143]
[1776872582290,38.98,79267.05,0.0,-0.27567,0.00011,26.58416]
[1776872582870,38.98,79267.05,0.0,-0.27567,0.00011,26.58416]
[1776872582937,38.98,79266.95,0.0,-0.27568,0.00011,26.58452]
[1776872583572,38.98,79266.95,0.0,-0.27568,0.00011,26.58452]
[1776872583811,38.98,79266.95,0.0,-0.27568,0.00011,26.58452]
[1776872583826,38.98,79266.95,0.0,-0.27568,0.00011,26.58452]
[1776872583833,38.98,79266.95,0.0,-0.27568,0.00011,26.58452]
[1776872583930,38.98,79266.95,0.0,-0.27568,0.00011,26.58452]
[1776872584031,38.98,79276.82,0.0,-0.27462,0.00011,26.53733]
[1776872584812,38.98,79276.82,0.0,-0.27462,0.00011,26.53733]
[1776872584826,38.98,79276.82,0.0,-0.27462,0.00011,26.53733]
[1776872584950,38.98,79276.78,0.0,-0.27463,0.00011,26.53756]
[1776872587961,38.98,79272.0,0.0,-0.27514,0.00011,26.56048]
[1776872588048,38.98,79272.0,0.0,-0.27514,0.00011,26.56048]
[1776872588093,38.98,79272.0,0.0,-0.27514,0.00011,26.56048]
[1776872588135,38.98,79272.8,0.0,-0.27505,0.00011,26.55666]
[1776872588326,38.98,79272.8,0.0,-0.27505,0.00011,26.55666]
[1776872590919,38.98,79280.26,0.0,-0.27426,0.00011,26.52128]
[1776872591281,38.98,79281.35,0.0,-0.27414,0.00011,26.5161]
[1776872593004,38.98,79281.35,0.0,-0.27414,0.00011,26.51615]
[1776872593044,38.98,79281.63,0.0,-0.27412,0.00011,26.51484]
[1776872594960,38.98,79281.63,0.0,-0.27412,0.00011,26.51488]
[1776872595026,38.98,79276.94,0.0,-0.27462,0.00011,26.53739]
[1776872595993,38.98,79276.94,0.0,-0.27462,0.00011,26.53739]
[1776872596041,38.98,79276.94,0.0,-0.27462,0.00011,26.53739]
[1776872596980,38.98,79271.41,0.0,-0.27522,0.00011,26.56421]
[1776872597025,38.98,79271.41,0.0,-0.27522,0.00011,26.56421]
[1776872597059,38.98,79271.5,0.0,-0.27522,0.00011,26.56413]
[1776872598980,38.98,79271.69,0.0,-0.27521,0.00011,26.56354]
[1776872599072,38.98,79272.25,0.0,-0.27515,0.00011,26.56119]
[1776872604083,38.99,79271.28,0.0,-0.27529,0.00011,26.56742]
[1776872605538,38.99,79262.56,0.0,-0.27624,0.00011,26.60931]
[1776872605578,38.99,79262.56,0.0,-0.27624,0.00011,26.60931]
[1776872606235,38.99,79262.56,0.0,-0.27624,0.00011,26.60931]
[1776872606269,38.99,79262.56,0.0,-0.27624,0.00011,26.60931]
[1776872607126,38.99,79260.51,0.0,-0.27646,0.00011,26.61936]
[1776872607185,39.0,79259.17,0.0,-0.27661,0.00011,26.626]
[1776872607797,39.0,79259.17,0.0,-0.27661,0.00011,26.626]
[1776872609172,39.0,79259.17,0.0,-0.27662,0.00011,26.62626]
[1776872609221,39.0,79260.11,0.0,-0.27652,0.00011,26.62205]
[1776872610076,39.0,79260.11,0.0,-0.27652,0.00011,26.62205]
[1776872610177,39.0,79260.52,0.0,-0.27649,0.00011,26.62035]
[1776872610682,39.0,79260.52,0.0,-0.27649,0.00011,26.62035]
[1776872610737,39.0,79260.52,0.0,-0.27649,0.00011,26.62035]
[1776872611150,39.0,79260.52,0.0,-0.27649,0.00011,26.62035]
[1776872611187,39.0,79260.52,0.0,-0.27649,0.00011,26.62035]
[1776872611238,39.0,79260.05,0.0,-0.27652,0.00011,26.6195]
[1776872612296,39.0,79260.05,0.0,-0.27652,0.00011,26.6195]
[1776872612165,39.0,79247.81,0.0,-0.27785,0.00011,26.67754]
[1776872612374,39.0,79247.81,0.0,-0.27785,0.00011,26.67754]
[1776872612455,39.0,79247.81,0.0,-0.27785,0.00011,26.67754]
[1776872612502,39.0,79247.81,0.0,-0.27785,0.00011,26.67754]
[1776872612520,39.0,79247.81,0.0,-0.27785,0.00011,26.67754]
[1776872612858,39.0,79247.81,0.0,-0.27785,0.00011,26.67754]
[1776872612943,39.0,79247.81,0.0,-0.27785,0.00011,26.67754]
[1776872613224,39.0,79247.81,0.0,-0.27785,0.00011,26.67754]
[1776872613244,39.0,79241.32,0.0,-0.27856,0.00011,26.7087]
[1776872613734,39.0,79241.32,0.0,-0.27856,0.00011,26.7087]
[1776872615283,39.0,79241.39,0.0,-0.27855,0.00011,26.70856]
[1776872615326,39.0,79246.36,0.0,-0.27802,0.00011,26.68526]
[1776872616169,39.0,79245.51,0.0,-0.27812,0.00011,26.68947]
[1776872616886,39.0,79245.51,0.0,-0.27812,0.00011,26.68947]
[1776872616915,39.0,79245.51,0.0,-0.27812,0.00011,26.68947]
[1776872617046,39.0,79245.51,0.0,-0.27812,0.00011,26.68947]
[1776872617083,39.0,79245.51,0.0,-0.27812,0.00011,26.68947]
[1776872617092,39.0,79245.51,0.0,-0.27812,0.00011,26.68947]
[1776872617179,39.01,79248.2,0.0,-0.27783,0.00011,26.67694]
[1776872617628,39.01,79248.2,0.0,-0.27783,0.00011,26.67694]
[1776872618182,39.01,79254.93,0.0,-0.27711,0.00011,26.64527]
[1776872619400,39.01,79254.93,0.0,-0.27711,0.00011,26.64549]
[1776872619410,39.01,79254.93,0.0,-0.27711,0.00011,26.64549]
[1776872620042,39.01,79252.38,0.0,-0.27739,0.00011,26.65781]
[1776872621750,39.01,79252.38,0.0,-0.2774,0.00011,26.65803]
[1776872621832,39.01,79252.38,0.0,-0.2774,0.00011,26.65803]
[1776872623236,39.01,79252.23,0.0,-0.27742,0.00011,26.65897]
[1776872623312,39.01,79245.58,0.0,-0.27815,0.00011,26.69084]
[1776872625448,39.01,79238.05,0.0,-0.27897,0.00011,26.7267]
[1776872626088,39.01,79238.05,0.0,-0.27897,0.00011,26.7267]
[1776872626244,39.01,79232.92,0.0,-0.27952,0.00011,26.75084]
[1776872626367,39.01,79232.92,0.0,-0.27952,0.00011,26.75084]
[1776872627153,39.01,79232.92,0.0,-0.27952,0.00011,26.75084]
[1776872627516,39.02,79242.33,0.0,-0.27851,0.00011,26.70684]
[1776872628253,39.02,79242.33,0.0,-0.27852,0.00011,26.70702]
[1776872633288,39.02,79241.82,0.0,-0.27859,0.00011,26.7104]
[1776872636310,39.02,79229.14,0.0,-0.27998,0.00011,26.77056]
[1776872637694,39.02,79232.21,0.0,-0.27965,0.00011,26.75632]
[1776872637975,39.02,79232.21,0.0,-0.27965,0.00011,26.75632]
[1776872638323,39.02,79234.52,0.0,-0.2794,0.00011,26.74565]
[1776872639718,39.03,79236.41,0.0,-0.2792,0.00011,26.73695]
[1776872640337,39.03,79241.77,0.0,-0.27862,0.00011,26.71193]
[1776872641757,39.03,79243.81,0.0,-0.27841,0.00011,26.70254]
[1776872641772,39.03,79243.81,0.0,-0.27841,0.00011,26.70254]
[1776872641797,39.03,79243.81,0.0,-0.27841,0.00011,26.70254]
[1776872641856,39.03,79243.62,0.0,-0.27843,0.00011,26.70344]
[1776872645170,39.03,79244.42,0.0,-0.27835,0.00011,26.70011]
[1776872645835,39.03,79244.92,0.0,-0.2783,0.00011,26.69798]
[1776872645864,39.03,79244.92,0.0,-0.2783,0.00011,26.69798]
[1776872646234,39.03,79249.05,0.0,-0.27787,0.00011,26.67894]
[1776872647857,39.03,79254.12,0.0,-0.27732,0.00011,26.65496]
[1776872648218,39.03,79254.32,0.0,-0.2773,0.00011,26.65428]
[1776872650154,39.04,79254.07,0.0,-0.27734,0.00011,26.65599]
[1776872650228,39.04,79254.07,0.0,-0.27734,0.00011,26.65599]
[1776872655433,39.04,79248.37,0.0,-0.27798,0.00011,26.68412]
[1776872658573,39.04,79246.97,0.0,-0.27815,0.00011,26.69138]
[1776872658630,39.04,79246.97,0.0,-0.27815,0.00011,26.69138]
[1776872659864,39.05,79245.38,0.0,-0.27832,0.00011,26.69909]
[1776872659873,39.05,79245.38,0.0,-0.27832,0.00011,26.69909]
[1776872659922,39.05,79245.38,0.0,-0.27832,0.00011,26.69909]
[1776872660089,39.05,79245.38,0.0,-0.27832,0.00011,26.69909]
[1776872660289,39.05,79241.74,0.0,-0.27872,0.00011,26.71663]
[1776872662125,39.05,79240.47,0.0,-0.27886,0.00011,26.72261]
[1776872662165,39.05,79240.47,0.0,-0.27886,0.00011,26.72261]
[1776872662174,39.05,79240.47,0.0,-0.27886,0.00011,26.72261]
[1776872662262,39.05,79242.4,0.0,-0.27866,0.00011,26.71388]
[1776872664433,39.05,79240.87,0.0,-0.27883,0.00011,26.72127]
[1776872664492,39.05,79240.87,0.0,-0.27883,0.00011,26.72127]
[1776872666199,39.05,79237.56,0.0,-0.27919,0.00011,26.73702]
[1776872666207,39.05,79237.56,0.0,-0.27919,0.00011,26.73702]
[1776872666237,39.05,79237.56,0.0,-0.27919,0.00011,26.73702]
[1776872666250,39.05,79234.32,0.0,-0.27955,0.00011,26.75256]
[1776872668016,39.05,79230.26,0.0,-0.27999,0.00011,26.7716]
[1776872668027,39.05,79226.87,0.0,-0.28036,0.00011,26.78761]
[1776872672312,39.05,79230.47,0.0,-0.27998,0.00011,26.77112]
[1776872672334,39.06,79225.07,0.0,-0.28055,0.00011,26.79331]
[1776872674133,39.06,79222.98,0.0,-0.28078,0.00011,26.80308]
[1776872674359,39.06,79222.98,0.0,-0.28078,0.00011,26.80308]
[1776872675377,39.06,79222.65,0.0,-0.28082,0.00011,26.80484]
[1776872675857,39.06,79222.65,0.0,-0.28082,0.00011,26.80484]
[1776872677434,39.06,79238.61,0.0,-0.2791,0.00011,26.7305]
[1776872678490,39.06,79239.02,0.0,-0.27906,0.00011,26.72876]
[1776872678527,39.06,79239.02,0.0,-0.27906,0.00011,26.72876]
[1776872678570,39.06,79239.02,0.0,-0.27906,0.00011,26.72876]
[1776872678625,39.06,79238.85,0.0,-0.27908,0.00011,26.72956]
[1776872679539,39.06,79238.85,0.0,-0.27908,0.00011,26.72956]
[1776872680308,39.06,79249.4,0.0,-0.27795,0.00011,26.6803]
[1776872681210,39.06,79249.4,0.0,-0.27795,0.00011,26.6803]
[1776872681295,39.06,79249.4,0.0,-0.27795,0.00011,26.6803]
[1776872681308,39.06,79249.4,0.0,-0.27795,0.00011,26.6803]
[1776872681366,39.06,79249.4,0.0,-0.27795,0.00011,26.6803]
[1776872681365,39.06,79254.13,0.0,-0.27744,0.00011,26.65795]
[1776872681650,39.06,79254.13,0.0,-0.27744,0.00011,26.6582]
[1776872682793,39.06,79254.13,0.0,-0.27744,0.00011,26.6582]
[1776872682803,39.06,79254.13,0.0,-0.27744,0.00011,26.6582]
[1776872682806,39.06,79254.13,0.0,-0.27744,0.00011,26.6582]
[1776872683367,39.07,79264.11,0.0,-0.27638,0.00011,26.61149]
[1776872685407,39.07,79269.53,0.0,-0.2758,0.00011,26.58604]
[1776872687976,39.07,79275.13,0.0,-0.27521,0.00011,26.55968]
[1776872688347,39.07,79274.97,0.0,-0.27522,0.00011,26.56043]
[1776872692396,39.07,79264.71,0.0,-0.27635,0.00011,26.6101]
[1776872695346,39.07,79274.99,0.0,-0.27525,0.00011,26.56189]
[1776872695990,39.07,79274.99,0.0,-0.27525,0.00011,26.56189]
[1776872696022,39.07,79274.99,0.0,-0.27525,0.00011,26.56189]
[1776872696026,39.07,79274.99,0.0,-0.27525,0.00011,26.56189]
[1776872696245,39.07,79273.87,0.0,-0.27537,0.00011,26.56723]
[1776872696664,39.07,79273.87,0.0,-0.27537,0.00011,26.56723]
[1776872696708,39.07,79273.87,0.0,-0.27537,0.00011,26.56723]
[1776872698239,39.08,79277.26,0.0,-0.27502,0.00011,26.55134]
[1776872698306,39.08,79277.26,0.0,-0.27502,0.00011,26.55134]
[1776872698724,39.08,79276.17,0.0,-0.27513,0.00011,26.5565]
[1776872698732,39.08,79276.17,0.0,-0.27513,0.00011,26.5565]
[1776872698758,39.08,79276.17,0.0,-0.27513,0.00011,26.5565]
[1776872698822,39.08,79274.24,0.0,-0.27534,0.00011,26.5657]
[1776872704670,39.08,79272.6,0.0,-0.27551,0.00011,26.57339]
[1776872705020,39.08,79272.6,0.0,-0.27551,0.00011,26.57339]
[1776872705056,39.08,79272.6,0.0,-0.27551,0.00011,26.57339]
[1776872705135,39.08,79272.6,0.0,-0.27551,0.00011,26.57339]
[1776872705177,39.08,79272.6,0.0,-0.27551,0.00011,26.57339]
[1776872705635,39.07,79270.43,0.0,-0.27575,0.00011,26.58367]
[1776872705710,39.07,79270.43,0.0,-0.27575,0.00011,26.58367]
[1776872706834,39.07,79270.43,0.0,-0.27575,0.00011,26.58367]
[1776872706890,39.08,79264.81,0.0,-0.27636,0.00011,26.61067]
[1776872708034,39.08,79264.81,0.0,-0.27636,0.00011,26.61067]
[1776872708386,39.08,79264.85,0.0,-0.27636,0.00011,26.61103]
[1776872708849,39.08,79264.85,0.0,-0.27636,0.00011,26.61103]
[1776872709294,39.08,79267.9,0.0,-0.27604,0.00011,26.59672]
[1776872712897,39.08,79265.36,0.0,-0.27632,0.00011,26.60929]
[1776872712957,39.08,79265.36,0.0,-0.27632,0.00011,26.60929]
[1776872713051,39.08,79265.36,0.0,-0.27632,0.00011,26.60929]
[1776872713116,39.08,79265.36,0.0,-0.27632,0.00011,26.60929]
[1776872713417,39.08,79265.1,0.0,-0.27636,0.00011,26.61079]
[1776872714913,39.08,79265.1,0.0,-0.27636,0.00011,26.61079]
[1776872714925,39.08,79265.1,0.0,-0.27636,0.00011,26.61079]
[1776872714950,39.08,79265.1,0.0,-0.27636,0.00011,26.61079]
[1776872714979,39.08,79258.76,0.0,-0.27704,0.00011,26.64109]
[1776872716961,39.09,79258.95,0.0,-0.27703,0.00011,26.64042]
[1776872717182,39.09,79258.95,0.0,-0.27703,0.00011,26.64042]
[1776872717370,39.09,79263.61,0.0,-0.27654,0.00011,26.61879]
[1776872718143,39.09,79263.61,0.0,-0.27654,0.00011,26.61879]
[1776872718335,39.09,79265.87,0.0,-0.27629,0.00011,26.60799]
[1776872721380,39.09,79276.77,0.0,-0.27512,0.00011,26.55602]
[1776872724814,39.09,79274.21,0.0,-0.27539,0.00011,26.56816]
[1776872725063,39.09,79274.21,0.0,-0.27539,0.00011,26.56816]
[1776872725075,39.09,79274.21,0.0,-0.27539,0.00011,26.56816]
[1776872725094,39.09,79274.21,0.0,-0.27539,0.00011,26.56816]
[1776872725384,39.09,79274.95,0.0,-0.27531,0.00011,26.56461]
[1776872727073,39.09,79275.02,0.0,-0.2753,0.00011,26.56426]
[1776872727099,39.09,79275.02,0.0,-0.2753,0.00011,26.56426]
[1776872727187,39.09,79275.02,0.0,-0.2753,0.00011,26.56426]
[1776872727287,39.09,79276.2,0.0,-0.27518,0.00011,26.55864]
[1776872733002,39.09,79281.23,0.0,-0.27462,0.00011,26.53131]
[1776872738120,39.09,79274.84,0.0,-0.27531,0.00011,26.56186]
[1776872739264,39.09,79268.12,0.0,-0.27603,0.00011,26.59385]
[1776872739359,39.09,79266.79,0.0,-0.27617,0.00011,26.60013]
[1776872745092,39.09,79271.19,0.0,-0.2757,0.00011,26.57909]
[1776872750125,39.09,79271.56,0.0,-0.27566,0.00011,26.57729]
[1776872750953,39.09,79271.56,0.0,-0.27566,0.00011,26.57729]
[1776872751846,39.09,79274.72,0.0,-0.27532,0.00011,26.56225]
[1776872752549,39.09,79277.45,0.0,-0.27502,0.00011,26.54926]
[1776872753430,39.09,79277.45,0.0,-0.27502,0.00011,26.54926]
[1776872753440,39.09,79277.45,0.0,-0.27502,0.00011,26.54926]
[1776872754153,39.09,79277.77,0.0,-0.27499,0.00011,26.54777]
[1776872759283,39.09,79280.09,0.0,-0.27475,0.00011,26.5369]
[1776872760271,39.09,79284.02,0.0,-0.27433,0.00011,26.5182]
[1776872761525,39.09,79298.94,0.0,-0.27273,0.00011,26.44689]
[1776872761545,39.09,79298.94,0.0,-0.27273,0.00011,26.44689]
[1776872761552,39.09,79298.94,0.0,-0.27273,0.00011,26.44689]
[1776872762212,39.09,79298.94,0.0,-0.27273,0.00011,26.44689]
[1776872766563,39.09,79300.16,0.0,-0.27262,0.00011,26.44167]
[1776872767460,39.09,79313.28,0.0,-0.27123,0.00011,26.37879]
[1776872769733,39.09,79317.35,0.0,-0.2708,0.00011,26.35934]
[1776872769741,39.09,79317.35,0.0,-0.2708,0.00011,26.35934]
[1776872769779,39.09,79317.35,0.0,-0.2708,0.00011,26.35934]
[1776872770274,39.09,79311.62,0.0,-0.27141,0.00011,26.38728]
[1776872771482,39.09,79311.62,0.0,-0.27141,0.00011,26.38728]
[1776872771581,39.1,79305.39,0.0,-0.27209,0.00011,26.41778]
[1776872771688,39.1,79305.39,0.0,-0.27209,0.00011,26.41778]
[1776872772282,39.1,79305.39,0.0,-0.27209,0.00011,26.41778]
[1776872777357,39.1,79297.89,0.0,-0.2729,0.00011,26.45449]
[1776872782469,39.1,79299.33,0.0,-0.27276,0.00011,26.44845]
[1776872787144,39.11,79306.76,0.0,-0.27199,0.00011,26.41353]
[1776872787192,39.11,79306.76,0.0,-0.27199,0.00011,26.41353]
[1776872787501,39.11,79306.59,0.0,-0.27201,0.00011,26.41435]
[1776872787781,39.11,79306.59,0.0,-0.27201,0.00011,26.41435]
[1776872788401,39.11,79306.59,0.0,-0.27201,0.00011,26.41435]
[1776872788414,39.11,79306.59,0.0,-0.27201,0.00011,26.41435]
[1776872788453,39.11,79294.03,0.0,-0.27335,0.00011,26.47499]
[1776872789340,39.11,79294.03,0.0,-0.27335,0.00011,26.47499]
[1776872789354,39.11,79294.03,0.0,-0.27335,0.00011,26.47499]
[1776872789362,39.11,79294.03,0.0,-0.27335,0.00011,26.47499]
[1776872789413,39.11,79291.2,0.0,-0.27366,0.00011,26.48865]
[1776872789945,39.11,79291.2,0.0,-0.27366,0.00011,26.48865]
[1776872790171,39.11,79291.2,0.0,-0.27366,0.00011,26.48865]
[1776872790408,39.11,79290.71,0.0,-0.27371,0.00011,26.49099]
[1776872791094,39.11,79290.71,0.0,-0.27371,0.00011,26.49099]
[1776872792992,39.11,79287.67,0.0,-0.27402,0.00011,26.50243]
[1776872793064,39.11,79287.67,0.0,-0.27402,0.00011,26.50243]
[1776872793569,39.11,79286.65,0.0,-0.27413,0.00011,26.50737]
[1776872793629,39.11,79286.65,0.0,-0.27413,0.00011,26.50737]
[1776872798057,39.11,79276.87,0.0,-0.27518,0.00011,26.55413]
[1776872798107,39.11,79276.87,0.0,-0.27518,0.00011,26.55413]
[1776872801209,39.11,79275.2,0.0,-0.27536,0.00011,26.56211]
[1776872801346,39.11,79275.2,0.0,-0.27536,0.00011,26.56211]
[1776872802660,39.11,79260.17,0.0,-0.27698,0.00011,26.63344]
[1776872803039,39.11,79260.17,0.0,-0.27698,0.00011,26.63344]
[1776872803064,39.11,79260.17,0.0,-0.27698,0.00011,26.63344]
[1776872803520,39.11,79260.51,0.0,-0.27694,0.00011,26.63176]
[1776872803964,39.11,79260.51,0.0,-0.27694,0.00011,26.63176]
[1776872803990,39.11,79260.51,0.0,-0.27694,0.00011,26.63176]
[1776872804125,39.11,79260.51,0.0,-0.27694,0.00011,26.63176]
[1776872804524,39.11,79254.85,0.0,-0.27755,0.00011,26.65851]
[1776872809558,39.11,79256.09,0.0,-0.27743,0.00011,26.65323]
[1776872814598,39.12,79258.41,0.0,-0.2772,0.00011,26.64322]
[1776872814693,39.12,79255.98,0.0,-0.27747,0.00011,26.65495]
[1776872814829,39.12,79255.98,0.0,-0.27747,0.00011,26.65495]
[1776872814988,39.12,79255.98,0.0,-0.27747,0.00011,26.65495]
[1776872815038,39.12,79255.98,0.0,-0.27747,0.00011,26.65495]
[1776872815048,39.12,79255.98,0.0,-0.27747,0.00011,26.65495]
[1776872815059,39.12,79255.98,0.0,-0.27747,0.00011,26.65495]
[1776872815242,39.12,79255.98,0.0,-0.27747,0.00011,26.65495]
[1776872815600,39.12,79256.45,0.0,-0.27742,0.00011,26.65298]
[1776872816585,39.12,79256.45,0.0,-0.27742,0.00011,26.65298]
[1776872816659,39.12,79256.45,0.0,-0.27742,0.00011,26.65298]
[1776872816624,39.12,79238.39,0.0,-0.27937,0.00011,26.73819]
[1776872816921,39.12,79238.39,0.0,-0.27937,0.00011,26.73819]
[1776872816975,39.12,79238.39,0.0,-0.27937,0.00011,26.73819]
[1776872817015,39.12,79238.39,0.0,-0.27937,0.00011,26.73819]
[1776872817106,39.12,79238.39,0.0,-0.27937,0.00011,26.73819]
[1776872817615,39.12,79238.83,0.0,-0.27933,0.00011,26.7363]
[1776872818303,39.12,79238.83,0.0,-0.27933,0.00011,26.7363]
[1776872819027,39.12,79235.11,0.0,-0.27974,0.00011,26.75387]
[1776872819067,39.12,79235.11,0.0,-0.27974,0.00011,26.75387]
[1776872819629,39.12,79231.87,0.0,-0.28009,0.00011,26.76916]
[1776872820405,39.12,79231.87,0.0,-0.28009,0.00011,26.76916]
[1776872820635,39.12,79229.55,0.0,-0.28034,0.00011,26.7801]
[1776872820723,39.12,79229.55,0.0,-0.28034,0.00011,26.7801]
[1776872820838,39.12,79229.55,0.0,-0.28034,0.00011,26.7801]
[1776872821677,39.12,79240.93,0.0,-0.27911,0.00011,26.72691]
[1776872822403,39.12,79240.93,0.0,-0.27911,0.00011,26.72691]
[1776872822622,39.12,79240.93,0.0,-0.27911,0.00011,26.72691]
[1776872822650,39.12,79240.93,0.0,-0.27912,0.00011,26.727]
[1776872823569,39.12,79240.93,0.0,-0.27912,0.00011,26.727]
[1776872824355,39.12,79243.99,0.0,-0.27879,0.00011,26.71278]
[1776872826411,39.12,79245.23,0.0,-0.27866,0.00011,26.70728]
[1776872826678,39.13,79243.99,0.0,-0.2788,0.00011,26.71328]
[1776872832145,39.13,79244.53,0.0,-0.27876,0.00011,26.71158]
[1776872832469,39.13,79244.53,0.0,-0.27876,0.00011,26.71158]
[1776872832689,39.13,79244.38,0.0,-0.27878,0.00011,26.71246]
[1776872837699,39.13,79242.24,0.0,-0.27902,0.00011,26.72318]
[1776872838550,39.13,79243.46,0.0,-0.2789,0.00011,26.71763]
[1776872838559,39.13,79243.46,0.0,-0.2789,0.00011,26.71763]
[1776872838589,39.13,79243.46,0.0,-0.2789,0.00011,26.71763]
[1776872838618,39.13,79243.46,0.0,-0.2789,0.00011,26.71763]
[1776872838646,39.14,79244.19,0.0,-0.27882,0.00011,26.71437]
[1776872842941,39.14,79241.07,0.0,-0.27917,0.00011,26.72975]
[1776872843569,39.14,79241.07,0.0,-0.27917,0.00011,26.72975]
[1776872844504,39.14,79240.45,0.0,-0.27924,0.00011,26.73284]
[1776872844738,39.14,79239.85,0.0,-0.27931,0.00011,26.73583]
[1776872844898,39.14,79244.88,0.0,-0.27877,0.00011,26.71223]
[1776872848447,39.14,79247.99,0.0,-0.27845,0.00011,26.6982]
[1776872848694,39.14,79247.99,0.0,-0.27845,0.00011,26.6982]
[1776872848720,39.14,79250.86,0.0,-0.27814,0.00011,26.68491]
[1776872848774,39.14,79250.86,0.0,-0.27814,0.00011,26.68491]
[1776872849481,39.14,79257.91,0.0,-0.27739,0.00011,26.65191]
[1776872850700,39.14,79257.91,0.0,-0.27739,0.00011,26.65191]
[1776872850730,39.14,79257.91,0.0,-0.27739,0.00011,26.65191]
[1776872853977,39.14,79267.21,0.0,-0.27637,0.00011,26.60442]
[1776872854752,39.14,79269.86,0.0,-0.27608,0.00011,26.59177]
[1776872854875,39.14,79269.96,0.0,-0.27607,0.00011,26.5913]
[1776872860362,39.14,79275.93,0.0,-0.27543,0.00011,26.56285]
[1776872865970,39.14,79279.73,0.0,-0.27502,0.00011,26.54484]
[1776872870976,39.14,79282.91,0.0,-0.27468,0.00011,26.52983]
[1776872873442,39.14,79281.16,0.0,-0.27487,0.00011,26.53823]
[1776872873502,39.14,79281.16,0.0,-0.27487,0.00011,26.53823]
[1776872873505,39.14,79270.28,0.0,-0.27604,0.00011,26.58997]
[1776872875025,39.14,79265.46,0.0,-0.27656,0.00011,26.61283]
[1776872875104,39.15,79263.34,0.0,-0.27679,0.00011,26.62316]
[1776872880968,39.15,79265.63,0.0,-0.27657,0.00011,26.61363]
[1776872886113,39.15,79274.45,0.0,-0.27563,0.00011,26.57182]
[1776872888127,39.15,79277.85,0.0,-0.27526,0.00011,26.55559]
[1776872891211,39.15,79278.55,0.0,-0.27518,0.00011,26.55221]
[1776872891686,39.15,79278.78,0.0,-0.27516,0.00011,26.55109]
[1776872897123,39.15,79278.26,0.0,-0.27521,0.00011,26.55338]
[1776872899359,39.15,79279.44,0.0,-0.27508,0.00011,26.54767]
[1776872899396,39.15,79279.44,0.0,-0.27508,0.00011,26.54767]
[1776872899426,39.15,79279.44,0.0,-0.27508,0.00011,26.54767]
[1776872899460,39.15,79279.26,0.0,-0.2751,0.00011,26.54849]
[1776872903083,39.15,79287.99,0.0,-0.27416,0.00011,26.50675]
[1776872903424,39.15,79287.99,0.0,-0.27416,0.00011,26.50675]
[1776872906151,39.15,79299.14,0.0,-0.27297,0.00011,26.45345]
[1776872907509,39.15,79298.25,0.0,-0.27307,0.00011,26.45775]
[1776872907525,39.15,79298.25,0.0,-0.27307,0.00011,26.45775]
[1776872907555,39.15,79298.25,0.0,-0.27307,0.00011,26.45775]
[1776872907602,39.15,79298.25,0.0,-0.27307,0.00011,26.4578]
[1776872913285,39.15,79301.18,0.0,-0.27274,0.00011,26.44061]
[1776872913489,39.15,79301.18,0.0,-0.27274,0.00011,26.44061]
[1776872913580,39.15,79302.9,0.0,-0.27256,0.00011,26.43241]
[1776872919056,39.15,79312.53,0.0,-0.27154,0.00011,26.38652]
[1776872924367,39.16,79306.02,0.0,-0.27225,0.00011,26.41848]
[1776872929947,39.16,79301.21,0.0,-0.27278,0.00011,26.44225]
[1776872930032,39.16,79301.21,0.0,-0.27278,0.00011,26.44225]
[1776872930165,39.16,79301.21,0.0,-0.27278,0.00011,26.44225]
[1776872930179,39.16,79301.21,0.0,-0.27278,0.00011,26.44225]
[1776872930422,39.16,79302.97,0.0,-0.27259,0.00011,26.4339]
[1776872931864,39.16,79310.88,0.0,-0.27175,0.00011,26.39599]
[1776872932436,39.16,79315.27,0.0,-0.27129,0.00011,26.37499]
[1776872937653,39.16,79315.04,0.0,-0.27133,0.00011,26.37677]
[1776872937791,39.16,79315.04,0.0,-0.27133,0.00011,26.37677]
[1776872937852,39.16,79315.04,0.0,-0.27133,0.00011,26.37677]
[1776872937901,39.16,79310.21,0.0,-0.27184,0.00011,26.4002]
[1776872938521,39.16,79311.8,0.0,-0.27168,0.00011,26.39269]
[1776872944526,39.17,79313.01,0.0,-0.27157,0.00011,26.38775]
[1776872946299,39.17,79313.37,0.0,-0.27153,0.00011,26.38616]
[1776872946397,39.17,79313.37,0.0,-0.27153,0.00011,26.38616]
[1776872946535,39.17,79315.07,0.0,-0.27135,0.00011,26.37812]
[1776872948085,39.17,79316.45,0.0,-0.27121,0.00011,26.37162]
[1776872948129,39.17,79316.45,0.0,-0.27121,0.00011,26.37162]
[1776872950071,39.17,79317.5,0.0,-0.2711,0.00011,26.36689]
[1776872950562,39.17,79317.85,0.0,-0.27107,0.00011,26.36537]
[1776872955599,39.18,79317.67,0.0,-0.27111,0.00011,26.36707]
[1776872960633,39.18,79319.94,0.0,-0.27088,0.00011,26.35697]
[1776872965670,39.18,79320.59,0.0,-0.27083,0.00011,26.3547]
[1776872970752,39.19,79312.53,0.0,-0.27171,0.00011,26.39443]
[1776872975842,39.19,79311.52,0.0,-0.27181,0.00011,26.39647]
[1776872981779,39.19,79316.99,0.0,-0.27125,0.00011,26.3711]
[1776872986835,39.2,79322.2,0.0,-0.27071,0.00011,26.34684]
[1776872991849,39.2,79315.97,0.0,-0.27139,0.00011,26.37775]
[1776872992022,39.2,79315.97,0.0,-0.27139,0.00011,26.37775]
[1776872992059,39.2,79315.97,0.0,-0.27139,0.00011,26.37775]
[1776872992623,39.2,79315.97,0.0,-0.27139,0.00011,26.37775]
[1776872992857,39.2,79307.3,0.0,-0.27232,0.00011,26.41958]
[1776872993714,39.2,79307.3,0.0,-0.27232,0.00011,26.41958]
[1776872993864,39.2,79304.67,0.0,-0.2726,0.00011,26.4323]
[1776872993945,39.2,79304.67,0.0,-0.2726,0.00011,26.4323]
[1776872994051,39.2,79304.67,0.0,-0.2726,0.00011,26.4323]
[1776872994871,39.2,79297.29,0.0,-0.27339,0.00011,26.46773]
[1776872995201,39.2,79297.29,0.0,-0.27339,0.00011,26.46773]
[1776872995237,39.2,79297.29,0.0,-0.27339,0.00011,26.46773]
[1776872996101,39.2,79292.77,0.0,-0.27387,0.00011,26.48937]
[1776872996170,39.2,79292.77,0.0,-0.27387,0.00011,26.48937]
[1776872997090,39.2,79286.72,0.0,-0.27453,0.00011,26.51858]
[1776872997154,39.2,79286.72,0.0,-0.27453,0.00011,26.51858]
[1776872997505,39.2,79286.72,0.0,-0.27453,0.00011,26.51858]
[1776872997578,39.2,79286.72,0.0,-0.27453,0.00011,26.51858]
[1776872997849,39.2,79286.72,0.0,-0.27453,0.00011,26.51858]
[1776873000025,39.21,79281.89,0.0,-0.27506,0.00011,26.54255]
[1776873000729,39.21,79281.89,0.0,-0.27506,0.00011,26.54255]
[1776873000756,39.21,79281.89,0.0,-0.27506,0.00011,26.54255]
[1776873000912,39.21,79279.89,0.0,-0.27528,0.00011,26.55236]
[1776873004065,39.21,79272.32,0.0,-0.27611,0.00011,26.5891]
[1776873004109,39.21,79272.32,0.0,-0.27611,0.00011,26.5891]
[1776873004637,39.21,79272.32,0.0,-0.27611,0.00011,26.5891]
[1776873004706,39.21,79272.32,0.0,-0.27611,0.00011,26.5891]
[1776873004805,39.21,79272.32,0.0,-0.27611,0.00011,26.5891]
[1776873004835,39.21,79272.32,0.0,-0.27611,0.00011,26.5891]
[1776873004891,39.21,79272.32,0.0,-0.27611,0.00011,26.5891]
[1776873006862,39.22,79264.24,0.0,-0.27699,0.00011,26.62778]
[1776873006955,39.22,79257.72,0.0,-0.2777,0.00011,26.65872]
[1776873012259,39.22,79249.02,0.0,-0.27865,0.00011,26.70038]
[1776873012298,39.22,79249.02,0.0,-0.27865,0.00011,26.70038]
[1776873012873,39.22,79249.02,0.0,-0.27865,0.00011,26.70038]
[1776873012997,39.22,79247.17,0.0,-0.27885,0.00011,26.70933]
[1776873015055,39.22,79244.89,0.0,-0.2791,0.00011,26.72013]
[1776873015482,39.22,79242.84,0.0,-0.27933,0.00011,26.72995]
[1776873021837,39.23,79235.94,0.0,-0.28008,0.00011,26.76259]
[1776873021913,39.23,79237.23,0.0,-0.27994,0.00011,26.75657]
[1776873022061,39.23,79237.23,0.0,-0.27994,0.00011,26.75657]
[1776873022890,39.23,79237.23,0.0,-0.27994,0.00011,26.75657]
[1776873022158,39.23,79237.07,0.0,-0.27996,0.00011,26.75732]
[1776873026082,39.23,79236.18,0.0,-0.28006,0.00011,26.7617]
[1776873026130,39.23,79236.18,0.0,-0.28006,0.00011,26.7617]
[1776873026136,39.23,79236.18,0.0,-0.28006,0.00011,26.7617]
[1776873026226,39.23,79236.18,0.0,-0.28006,0.00011,26.7617]
[1776873026278,39.23,79232.73,0.0,-0.28044,0.00011,26.77791]
[1776873027953,39.23,79232.73,0.0,-0.28044,0.00011,26.77791]
[1776873027707,39.23,79220.93,0.0,-0.28171,0.00011,26.83278]
[1776873028423,39.23,79220.93,0.0,-0.28171,0.00011,26.83278]
[1776873028480,39.23,79220.93,0.0,-0.28171,0.00011,26.83278]
[1776873028520,39.23,79220.16,0.0,-0.2818,0.00011,26.83635]
[1776873033785,39.23,79219.09,0.0,-0.2819,0.00011,26.83796]
[1776873033810,39.23,79219.09,0.0,-0.2819,0.00011,26.83796]
[1776873033866,39.23,79219.09,0.0,-0.2819,0.00011,26.83796]
[1776873033889,39.23,79219.09,0.0,-0.2819,0.00011,26.83796]
[1776873033903,39.23,79217.08,0.0,-0.28211,0.00011,26.84723]
[1776873034102,39.23,79217.08,0.0,-0.28211,0.00011,26.84723]
[1776873034511,39.23,79217.08,0.0,-0.28211,0.00011,26.84723]
[1776873034594,39.23,79217.08,0.0,-0.28211,0.00011,26.84723]
[1776873034732,39.23,79217.08,0.0,-0.28211,0.00011,26.84723]
[1776873034833,39.23,79239.88,0.0,-0.27965,0.00011,26.74124]
[1776873035210,39.23,79239.88,0.0,-0.27965,0.00011,26.74124]
[1776873035532,39.23,79239.88,0.0,-0.27965,0.00011,26.74124]
[1776873035732,39.23,79239.88,0.0,-0.27965,0.00011,26.74124]
[1776873035929,39.23,79274.63,0.0,-0.27591,0.00011,26.57781]
[1776873036099,39.23,79274.63,0.0,-0.27591,0.00011,26.57781]
[1776873036211,39.23,79274.63,0.0,-0.27591,0.00011,26.57781]
[1776873036364,39.23,79274.63,0.0,-0.27591,0.00011,26.57781]
[1776873036576,39.23,79274.63,0.0,-0.27591,0.00011,26.57781]
[1776873036671,39.23,79281.65,0.0,-0.27517,0.00011,26.54484]
[1776873037306,39.23,79281.65,0.0,-0.27517,0.00011,26.54484]
[1776873037382,39.23,79281.65,0.0,-0.27517,0.00011,26.54484]
[1776873037766,39.23,79286.24,0.0,-0.27468,0.00011,26.52307]
[1776873038501,39.23,79286.24,0.0,-0.27468,0.00011,26.52307]
[1776873040253,39.23,79286.04,0.0,-0.2747,0.00011,26.52408]
[1776873040266,39.23,79285.78,0.0,-0.27473,0.00011,26.52536]
[1776873046244,39.23,79286.65,0.0,-0.27463,0.00011,26.52111]
[1776873051100,39.23,79284.24,0.0,-0.27489,0.00011,26.5324]
[1776873051121,39.23,79284.24,0.0,-0.27489,0.00011,26.5324]
[1776873051166,39.23,79284.24,0.0,-0.27489,0.00011,26.5324]
[1776873051279,39.23,79284.46,0.0,-0.27486,0.00011,26.5313]
[1776873056320,39.23,79282.44,0.0,-0.27509,0.00011,26.54166]
[1776873058242,39.23,79283.05,0.0,-0.27503,0.00011,26.53892]
[1776873058885,39.23,79283.05,0.0,-0.27503,0.00011,26.53892]
[1776873059092,39.23,79287.09,0.0,-0.27461,0.00011,26.52003]
[1776873059186,39.23,79287.09,0.0,-0.27461,0.00011,26.52003]
[1776873060015,39.23,79287.09,0.0,-0.27461,0.00011,26.52003]
[1776873060016,39.23,79292.24,0.0,-0.27405,0.00011,26.49547]
[1776873060293,39.23,79292.24,0.0,-0.27405,0.00011,26.49547]
[1776873060314,39.23,79292.24,0.0,-0.27405,0.00011,26.49547]
[1776873062491,39.23,79298.06,0.0,-0.27343,0.00011,26.4677]
[1776873064370,39.23,79298.96,0.0,-0.27334,0.00011,26.46343]
[1776873064462,39.23,79295.0,0.0,-0.27376,0.00011,26.48236]
[1776873065299,39.23,79295.0,0.0,-0.27376,0.00011,26.48236]
[1776873065394,39.23,79295.0,0.0,-0.27376,0.00011,26.48236]
[1776873065616,39.23,79305.37,0.0,-0.27266,0.00011,26.4328]
[1776873067815,39.23,79305.37,0.0,-0.27266,0.00011,26.43281]
[1776873067890,39.23,79305.37,0.0,-0.27266,0.00011,26.43281]
[1776873068028,39.23,79312.6,0.0,-0.27188,0.00011,26.39759]
[1776873071917,39.23,79306.07,0.0,-0.27257,0.00011,26.42894]
[1776873071969,39.23,79306.07,0.0,-0.27257,0.00011,26.42894]
[1776873072017,39.23,79306.66,0.0,-0.27251,0.00011,26.42625]
[1776873073919,39.23,79306.66,0.0,-0.27251,0.00011,26.42625]
[1776873074018,39.23,79306.03,0.0,-0.27258,0.00011,26.42938]
[1776873074307,39.23,79306.03,0.0,-0.27258,0.00011,26.42938]
[1776873076294,39.23,79309.43,0.0,-0.27222,0.00011,26.41321]
[1776873076767,39.23,79309.49,0.0,-0.27222,0.00011,26.41299]
[1776873078889,39.23,79310.86,0.0,-0.27207,0.00011,26.40642]
[1776873078973,39.23,79310.86,0.0,-0.27207,0.00011,26.40642]
[1776873079092,39.23,79308.74,0.0,-0.2723,0.00011,26.41674]
[1776873079705,39.23,79308.74,0.0,-0.2723,0.00011,26.41674]
[1776873079823,39.23,79308.74,0.0,-0.2723,0.00011,26.41674]
[1776873079986,39.23,79308.74,0.0,-0.2723,0.00011,26.41674]
[1776873080036,39.23,79307.76,0.0,-0.27241,0.00011,26.4215]
[1776873081899,39.23,79307.61,0.0,-0.27242,0.00011,26.42222]
[1776873086361,39.23,79299.54,0.0,-0.27329,0.00011,26.46107]
[1776873086477,39.23,79299.54,0.0,-0.27329,0.00011,26.46107]
[1776873086759,39.23,79298.34,0.0,-0.27341,0.00011,26.46686]
[1776873087207,39.23,79298.34,0.0,-0.27341,0.00011,26.46686]
[1776873087288,39.23,79298.34,0.0,-0.27341,0.00011,26.46686]
[1776873087535,39.23,79298.34,0.0,-0.27341,0.00011,26.46686]
[1776873091893,39.24,79298.27,0.0,-0.27341,0.00011,26.46395]
[1776873091900,39.24,79298.27,0.0,-0.27341,0.00011,26.46395]
[1776873091921,39.24,79300.23,0.0,-0.2732,0.00011,26.45461]
[1776873095294,39.24,79293.55,0.0,-0.27391,0.00011,26.48655]
[1776873095398,39.24,79293.55,0.0,-0.27391,0.00011,26.48655]
[1776873095848,39.24,79293.55,0.0,-0.27391,0.00011,26.48655]
[1776873095933,39.24,79293.55,0.0,-0.27391,0.00011,26.48655]
[1776873096025,39.24,79293.55,0.0,-0.27391,0.00011,26.48655]
[1776873096078,39.24,79291.94,0.0,-0.27408,0.00011,26.49424]
[1776873096541,39.24,79291.94,0.0,-0.27408,0.00011,26.49424]
[1776873096642,39.24,79291.01,0.0,-0.27418,0.00011,26.49867]
[1776873099928,39.24,79290.29,0.0,-0.27426,0.00011,26.5021]
[1776873100004,39.24,79290.75,0.0,-0.27421,0.00011,26.49989]
[1776873100581,39.24,79290.75,0.0,-0.27421,0.00011,26.49989]
[1776873100655,39.24,79290.75,0.0,-0.27421,0.00011,26.49989]
[1776873101877,39.24,79290.51,0.0,-0.27424,0.00011,26.50103]
[1776873101906,39.24,79290.51,0.0,-0.27424,0.00011,26.50103]
[1776873102562,39.24,79290.13,0.0,-0.27428,0.00011,26.50317]
[1776873102597,39.24,79290.13,0.0,-0.27428,0.00011,26.50317]
[1776873104004,39.24,79290.13,0.0,-0.27429,0.00011,26.50349]
[1776873104055,39.24,79290.06,0.0,-0.2743,0.00011,26.50415]
[1776873109689,39.24,79292.7,0.0,-0.27403,0.00011,26.49193]
[1776873115018,39.24,79293.45,0.0,-0.27395,0.00011,26.48839]
[1776873120461,39.24,79293.18,0.0,-0.27398,0.00011,26.48983]
[1776873125977,39.24,79291.59,0.0,-0.27415,0.00011,26.4975]
[1776873131845,39.24,79290.74,0.0,-0.27425,0.00011,26.50166]
[1776873136880,39.24,79288.59,0.0,-0.27448,0.00011,26.51192]
[1776873141915,39.24,79288.44,0.0,-0.27449,0.00011,26.51259]
[1776873146949,39.24,79288.59,0.0,-0.27447,0.00011,26.51178]
[1776873148645,39.24,79288.59,0.0,-0.27447,0.00011,26.51178]
[1776873149059,39.24,79284.8,0.0,-0.27489,0.00011,26.53008]
[1776873149723,39.24,79284.8,0.0,-0.27489,0.00011,26.53008]
[1776873149915,39.24,79284.8,0.0,-0.27489,0.00011,26.53008]
[1776873149919,39.24,79284.8,0.0,-0.27489,0.00011,26.53008]
[1776873149929,39.24,79284.8,0.0,-0.27489,0.00011,26.53008]
[1776873150088,39.24,79301.43,0.0,-0.27312,0.00011,26.45108]
[1776873151985,39.25,79315.55,0.0,-0.2716,0.00011,26.38019]
[1776873152199,39.25,79315.55,0.0,-0.2716,0.00011,26.38019]
[1776873152246,39.25,79315.55,0.0,-0.2716,0.00011,26.38019]
[1776873152285,39.25,79315.55,0.0,-0.2716,0.00011,26.38019]
[1776873152992,39.25,79319.36,0.0,-0.2712,0.00011,26.362]
[1776873158028,39.25,79330.09,0.0,-0.27008,0.00011,26.31108]
[1776873161347,39.25,79330.4,0.0,-0.27005,0.00011,26.31008]
[1776873162855,39.25,79330.57,0.0,-0.27004,0.00011,26.30943]
[1776873163167,39.25,79331.08,0.0,-0.26999,0.00011,26.30713]
[1776873168511,39.26,79334.66,0.0,-0.26963,0.00011,26.2907]
[1776873171903,39.26,79336.1,0.0,-0.26949,0.00011,26.28428]
[1776873171931,39.26,79336.1,0.0,-0.26949,0.00011,26.28428]
[1776873172161,39.26,79336.35,0.0,-0.26946,0.00011,26.28326]
[1776873172342,39.26,79336.35,0.0,-0.26946,0.00011,26.28326]
[1776873173014,39.26,79336.35,0.0,-0.26946,0.00011,26.28326]
[1776873173298,39.26,79351.03,0.0,-0.26791,0.00011,26.21205]
[1776873173527,39.26,79351.03,0.0,-0.26791,0.00011,26.21205]
[1776873173602,39.26,79351.03,0.0,-0.26791,0.00011,26.21205]
[1776873173645,39.26,79351.03,0.0,-0.26791,0.00011,26.21205]
[1776873173956,39.26,79351.03,0.0,-0.26791,0.00011,26.21205]
[1776873174046,39.26,79351.03,0.0,-0.26791,0.00011,26.21205]
[1776873174284,39.26,79357.1,0.0,-0.26727,0.00011,26.1825]
[1776873174546,39.26,79357.1,0.0,-0.26727,0.00011,26.1825]
[1776873174580,39.26,79357.1,0.0,-0.26727,0.00011,26.1825]
[1776873174704,39.26,79357.1,0.0,-0.26727,0.00011,26.1825]
[1776873174740,39.26,79357.1,0.0,-0.26727,0.00011,26.1825]
[1776873174933,39.26,79357.1,0.0,-0.26727,0.00011,26.1825]
[1776873175027,39.26,79357.1,0.0,-0.26727,0.00011,26.1825]
[1776873175200,39.26,79342.79,0.0,-0.26878,0.00011,26.25207]
[1776873175497,39.26,79342.79,0.0,-0.26878,0.00011,26.25207]
[1776873176190,39.26,79342.34,0.0,-0.26883,0.00011,26.25445]
[1776873177558,39.26,79336.02,0.0,-0.26951,0.00011,26.28525]
[1776873178212,39.26,79336.02,0.0,-0.26951,0.00011,26.28525]
[1776873178298,39.26,79335.33,0.0,-0.26958,0.00011,26.28877]
[1776873179169,39.26,79335.33,0.0,-0.26958,0.00011,26.28877]
[1776873179213,39.26,79334.9,0.0,-0.26963,0.00011,26.29103]
[1776873179466,39.26,79334.9,0.0,-0.26963,0.00011,26.29103]
[1776873179558,39.26,79334.9,0.0,-0.26963,0.00011,26.29103]
[1776873180470,39.26,79334.74,0.0,-0.26965,0.00011,26.29199]
[1776873180536,39.26,79334.74,0.0,-0.26965,0.00011,26.29199]
[1776873181225,39.26,79334.74,0.0,-0.26965,0.00011,26.29199]
[1776873181231,39.26,79334.74,0.0,-0.26965,0.00011,26.29199]
[1776873181274,39.26,79327.04,0.0,-0.27047,0.00011,26.32934]
[1776873187258,39.27,79321.31,0.0,-0.2711,0.00011,26.35773]
[1776873190793,39.27,79315.69,0.0,-0.2717,0.00011,26.38505]
[1776873190870,39.27,79315.69,0.0,-0.2717,0.00011,26.38505]
[1776873191010,39.27,79315.69,0.0,-0.2717,0.00011,26.38505]
[1776873191052,39.27,79315.69,0.0,-0.2717,0.00011,26.38505]
[1776873191227,39.27,79315.69,0.0,-0.2717,0.00011,26.38505]
[1776873191286,39.27,79315.4,0.0,-0.27173,0.00011,26.38653]
[1776873192668,39.27,79313.47,0.0,-0.27194,0.00011,26.39586]
[1776873192731,39.27,79313.47,0.0,-0.27194,0.00011,26.39586]
[1776873193239,39.27,79313.47,0.0,-0.27194,0.00011,26.39586]
[1776873193300,39.27,79310.22,0.0,-0.27228,0.00011,26.4115]
[1776873194180,39.27,79310.22,0.0,-0.27228,0.00011,26.4115]
[1776873195110,39.27,79307.72,0.0,-0.27255,0.00011,26.42352]
[1776873195307,39.27,79307.72,0.0,-0.27255,0.00011,26.42352]
[1776873197321,39.27,79306.66,0.0,-0.27267,0.00011,26.42866]
[1776873197328,39.27,79304.96,0.0,-0.27285,0.00011,26.43682]
[1776873198915,39.27,79305.26,0.0,-0.27282,0.00011,26.43541]
[1776873199342,39.27,79303.8,0.0,-0.27297,0.00011,26.44242]
[1776873199372,39.27,79303.8,0.0,-0.27297,0.00011,26.44242]
[1776873201362,39.27,79305.7,0.0,-0.27277,0.00011,26.43336]
[1776873201755,39.27,79306.11,0.0,-0.27273,0.00011,26.43147]
[1776873207398,39.27,79311.3,0.0,-0.27218,0.00011,26.40683]
[1776873212522,39.27,79310.59,0.0,-0.27224,0.00011,26.40712]
[1776873218474,39.28,79308.4,0.0,-0.27248,0.00011,26.418]
[1776873221519,39.28,79311.75,0.0,-0.27213,0.00011,26.40205]
[1776873221680,39.28,79311.75,0.0,-0.27213,0.00011,26.40205]
[1776873222288,39.28,79314.34,0.0,-0.27186,0.00011,26.38978]
[1776873225751,39.28,79314.41,0.0,-0.27185,0.00011,26.38968]
[1776873225787,39.28,79314.41,0.0,-0.27185,0.00011,26.38968]
[1776873225817,39.28,79314.41,0.0,-0.27185,0.00011,26.38968]
[1776873225845,39.28,79314.93,0.0,-0.2718,0.00011,26.38727]
[1776873227773,39.28,79314.93,0.0,-0.2718,0.00011,26.38736]
[1776873227777,39.28,79314.93,0.0,-0.2718,0.00011,26.38736]
[1776873227822,39.28,79314.93,0.0,-0.2718,0.00011,26.38736]
[1776873228156,39.28,79314.93,0.0,-0.2718,0.00011,26.38736]
[1776873228238,39.28,79314.93,0.0,-0.2718,0.00011,26.38736]
[1776873228248,39.28,79314.28,0.0,-0.27187,0.00011,26.39056]
[1776873228429,39.28,79314.28,0.0,-0.27187,0.00011,26.39056]
[1776873228500,39.28,79314.28,0.0,-0.27187,0.00011,26.39056]
[1776873229698,39.28,79310.15,0.0,-0.27231,0.00011,26.41043]
[1776873229754,39.28,79310.15,0.0,-0.27231,0.00011,26.41043]
[1776873229807,39.28,79310.15,0.0,-0.27231,0.00011,26.41043]
[1776873229886,39.28,79308.16,0.0,-0.27253,0.00011,26.42002]
[1776873232254,39.28,79308.16,0.0,-0.27253,0.00011,26.42007]
[1776873233316,39.28,79308.66,0.0,-0.27248,0.00011,26.41773]
[1776873234087,39.28,79308.66,0.0,-0.27248,0.00011,26.41779]
[1776873235890,39.28,79308.44,0.0,-0.2725,0.00011,26.41896]
[1776873235901,39.28,79308.44,0.0,-0.2725,0.00011,26.41896]
[1776873235991,39.28,79308.4,0.0,-0.27251,0.00011,26.41921]
[1776873241034,39.28,79308.41,0.0,-0.27251,0.00011,26.41942]
[1776873245285,39.28,79310.38,0.0,-0.27231,0.00011,26.41025]
[1776873246041,39.28,79312.94,0.0,-0.27204,0.00011,26.39807]
[1776873246109,39.28,79312.94,0.0,-0.27204,0.00011,26.39807]
[1776873246142,39.28,79312.94,0.0,-0.27204,0.00011,26.39807]
[1776873246233,39.28,79312.94,0.0,-0.27204,0.00011,26.39807]
[1776873246265,39.28,79312.94,0.0,-0.27204,0.00011,26.39807]
[1776873246273,39.28,79326.02,0.0,-0.27065,0.00011,26.33532]
[1776873248123,39.28,79326.02,0.0,-0.27065,0.00011,26.33511]
[1776873248187,39.28,79326.02,0.0,-0.27065,0.00011,26.33511]
[1776873248259,39.28,79337.91,0.0,-0.26939,0.00011,26.27755]
[1776873249435,39.28,79339.52,0.0,-0.26921,0.00011,26.26961]
[1776873250002,39.28,79339.52,0.0,-0.26921,0.00011,26.26961]
[1776873250268,39.28,79343.73,0.0,-0.26877,0.00011,26.24906]
[1776873254731,39.28,79354.03,0.0,-0.26767,0.00011,26.19852]
[1776873259766,39.28,79358.82,0.0,-0.26716,0.00011,26.17481]
[1776873260468,39.28,79358.82,0.0,-0.26716,0.00011,26.17481]
[1776873260788,39.28,79358.82,0.0,-0.26716,0.00011,26.17481]
[1776873261408,39.28,79367.46,0.0,-0.26625,0.00011,26.13256]
[1776873261506,39.28,79367.46,0.0,-0.26625,0.00011,26.13256]
[1776873261999,39.28,79367.46,0.0,-0.26625,0.00011,26.13256]
[1776873262247,39.28,79374.97,0.0,-0.26546,0.0001,26.09577]
[1776873263814,39.28,79375.22,0.0,-0.26543,0.0001,26.09455]
[1776873263824,39.28,79375.22,0.0,-0.26543,0.0001,26.09455]
[1776873263875,39.28,79376.89,0.0,-0.26526,0.0001,26.08637]
[1776873266466,39.28,79367.48,0.0,-0.26624,0.00011,26.13242]
[1776873266540,39.28,79367.48,0.0,-0.26624,0.00011,26.13242]
[1776873266774,39.28,79367.48,0.0,-0.26624,0.00011,26.13242]
[1776873266981,39.28,79367.48,0.0,-0.26624,0.00011,26.13242]
[1776873267062,39.28,79357.22,0.0,-0.26732,0.00011,26.18243]
[1776873268068,39.28,79357.22,0.0,-0.26732,0.00011,26.18243]
[1776873268074,39.28,79357.22,0.0,-0.26732,0.00011,26.18243]
[1776873268098,39.28,79357.22,0.0,-0.26732,0.00011,26.18243]
[1776873268228,39.28,79357.22,0.0,-0.26732,0.00011,26.18243]
[1776873268288,39.28,79357.22,0.0,-0.26732,0.00011,26.18243]
[1776873268297,39.28,79357.22,0.0,-0.26732,0.00011,26.18243]
[1776873268384,39.28,79352.26,0.0,-0.26784,0.00011,26.20652]
[1776873268446,39.28,79352.26,0.0,-0.26784,0.00011,26.20652]
[1776873268693,39.28,79352.26,0.0,-0.26784,0.00011,26.20652]
[1776873269073,39.28,79352.26,0.0,-0.26784,0.00011,26.20652]
[1776873269127,39.28,79352.26,0.0,-0.26784,0.00011,26.20652]
[1776873269136,39.28,79352.26,0.0,-0.26784,0.00011,26.20652]
[1776873269236,39.28,79352.26,0.0,-0.26784,0.00011,26.20652]
[1776873269255,39.28,79352.26,0.0,-0.26784,0.00011,26.20652]
[1776873269338,39.28,79346.86,0.0,-0.26841,0.00011,26.23266]
[1776873269811,39.28,79346.86,0.0,-0.26841,0.00011,26.23266]
[1776873269823,39.28,79346.86,0.0,-0.26841,0.00011,26.23266]
[1776873270275,39.28,79352.43,0.0,-0.26783,0.00011,26.20583]
[1776873272432,39.28,79358.33,0.0,-0.26718,0.00011,26.17348]
[1776873274193,39.27,79367.49,0.0,-0.26622,0.00011,26.12868]
[1776873274368,39.27,79367.49,0.0,-0.26622,0.00011,26.12868]
[1776873274421,39.27,79367.49,0.0,-0.26622,0.00011,26.12868]
[1776873274458,39.27,79365.98,0.0,-0.26638,0.00011,26.13602]
[1776873274882,39.27,79366.44,0.0,-0.26633,0.00011,26.13372]
[1776873275803,39.27,79366.44,0.0,-0.26633,0.00011,26.13372]
[1776873275843,39.27,79366.44,0.0,-0.26633,0.00011,26.13372]
[1776873275947,39.27,79381.74,0.0,-0.26472,0.0001,26.05869]
[1776873278124,39.27,79381.74,0.0,-0.26472,0.0001,26.05868]
[1776873278140,39.27,79381.74,0.0,-0.26472,0.0001,26.05868]
[1776873278225,39.27,79386.12,0.0,-0.26426,0.0001,26.03716]
[1776873283306,39.27,79389.05,0.0,-0.26396,0.0001,26.02287]
[1776873288979,39.28,79385.46,0.0,-0.26434,0.0001,26.0409]
[1776873294015,39.28,79393.91,0.0,-0.26346,0.0001,25.99947]
[1776873299053,39.28,79397.14,0.0,-0.26313,0.0001,25.98392]
[1776873304101,39.28,79398.55,0.0,-0.26299,0.0001,25.9773]
[1776873309146,39.28,79397.01,0.0,-0.26316,0.0001,25.98519]
[1776873314332,39.28,79400.52,0.0,-0.2628,0.0001,25.96796]
[1776873320210,39.28,79397.07,0.0,-0.26316,0.0001,25.98513]
[1776873325471,39.28,79398.52,0.0,-0.26301,0.0001,25.97819]
[1776873335317,39.29,79400.61,0.0,-0.26279,0.0001,25.96534]
[1776873340352,39.29,79400.19,0.0,-0.26285,0.0001,25.96791]
[1776873345392,39.29,79400.03,0.0,-0.26287,0.0001,25.96922]
[1776873349492,39.29,79399.04,0.0,-0.26298,0.0001,25.97441]
[1776873350427,39.29,79393.54,0.0,-0.26356,0.0001,26.00173]
[1776873355448,39.29,79392.58,0.0,-0.26366,0.0001,26.00669]
[1776873360502,39.29,79388.25,0.0,-0.26412,0.0001,26.02833]
[1776873365539,39.3,79386.14,0.0,-0.26435,0.0001,26.03894]
[1776873369787,39.3,79385.93,0.0,-0.26437,0.0001,26.04015]
[1776873369849,39.3,79392.13,0.0,-0.26373,0.0001,26.00968]
[1776873370851,39.3,79392.13,0.0,-0.26373,0.0001,26.00968]
[1776873370911,39.3,79392.13,0.0,-0.26373,0.0001,26.00968]
[1776873371835,39.3,79393.22,0.0,-0.26361,0.0001,26.00438]
[1776873371890,39.3,79387.5,0.0,-0.26421,0.0001,26.03262]
[1776873373223,39.3,79387.5,0.0,-0.26421,0.0001,26.03262]
[1776873373305,39.3,79387.5,0.0,-0.26421,0.0001,26.03262]
[1776873373727,39.3,79384.37,0.0,-0.26454,0.0001,26.04805]
[1776873373897,39.3,79383.85,0.0,-0.2646,0.0001,26.05063]
[1776873376313,39.3,79373.34,0.0,-0.2657,0.0001,26.10217]
[1776873381649,39.3,79381.82,0.0,-0.26481,0.0001,26.06067]
[1776873387319,39.3,79378.83,0.0,-0.26513,0.0001,26.07543]
[1776873393090,39.3,79374.64,0.0,-0.26555,0.0001,26.09267]
[1776873399521,39.3,79364.21,0.0,-0.26664,0.00011,26.14353]
[1776873405338,39.3,79362.2,0.0,-0.26684,0.00011,26.15303]
[1776873410444,39.3,79366.93,0.0,-0.26634,0.00011,26.12972]
[1776873414481,39.3,79364.99,0.0,-0.26654,0.00011,26.13904]
[1776873414515,39.29,79363.64,0.0,-0.26668,0.00011,26.14557]
[1776873414723,39.29,79363.64,0.0,-0.26668,0.00011,26.14557]
[1776873414900,39.29,79363.64,0.0,-0.26668,0.00011,26.14557]
[1776873415172,39.29,79363.64,0.0,-0.26668,0.00011,26.14557]
[1776873415282,39.29,79355.1,0.0,-0.26758,0.00011,26.18713]
[1776873416196,39.29,79355.1,0.0,-0.26758,0.00011,26.18713]
[1776873416296,39.29,79352.66,0.0,-0.26784,0.00011,26.1989]
[1776873417072,39.29,79352.66,0.0,-0.26784,0.00011,26.1989]
[1776873421189,39.29,79360.3,0.0,-0.26703,0.00011,26.16135]
[1776873421238,39.29,79361.44,0.0,-0.2669,0.00011,26.15573]
[1776873422233,39.29,79361.44,0.0,-0.2669,0.00011,26.15573]
[1776873422247,39.29,79361.44,0.0,-0.2669,0.00011,26.15573]
[1776873422250,39.29,79361.44,0.0,-0.2669,0.00011,26.15573]
[1776873422335,39.29,79361.37,0.0,-0.26691,0.00011,26.15601]
[1776873425932,39.29,79361.37,0.0,-0.26691,0.00011,26.15583]
[1776873426516,39.29,79361.37,0.0,-0.26691,0.00011,26.15583]
[1776873426560,39.29,79364.15,0.0,-0.26661,0.00011,26.14221]
[1776873432015,39.29,79364.93,0.0,-0.26653,0.00011,26.1382]
[1776873437037,39.29,79362.0,0.0,-0.26683,0.00011,26.15232]
[1776873438709,39.29,79360.89,0.0,-0.26695,0.00011,26.15769]
[1776873439050,39.29,79359.04,0.0,-0.26714,0.00011,26.16666]
[1776873444086,39.29,79360.23,0.0,-0.26701,0.00011,26.16062]
[1776873449121,39.29,79358.17,0.0,-0.26722,0.00011,26.17041]
[1776873454155,39.29,79359.19,0.0,-0.26709,0.00011,26.16179]
[1776873459191,39.29,79358.64,0.0,-0.26714,0.00011,26.1642]
[1776873464226,39.28,79358.39,0.0,-0.26716,0.00011,26.16512]
[1776873469264,39.28,79359.25,0.0,-0.26707,0.00011,26.16063]
[1776873471991,39.28,79359.3,0.0,-0.26706,0.00011,26.16027]
[1776873472048,39.28,79359.3,0.0,-0.26706,0.00011,26.16027]
[1776873472282,39.28,79358.21,0.0,-0.26717,0.00011,26.16552]
[1776873473301,39.28,79358.21,0.0,-0.26717,0.00011,26.16552]
[1776873473622,39.28,79336.75,0.0,-0.26944,0.00011,26.2697]
[1776873474342,39.28,79336.75,0.0,-0.26944,0.00011,26.2697]
[1776873474391,39.28,79336.75,0.0,-0.26944,0.00011,26.2697]
[1776873475295,39.28,79333.82,0.0,-0.26975,0.00011,26.28379]
[1776873475350,39.28,79327.92,0.0,-0.27037,0.00011,26.31215]
[1776873475952,39.28,79327.92,0.0,-0.27037,0.00011,26.31215]
[1776873476017,39.28,79327.92,0.0,-0.27037,0.00011,26.31215]
[1776873476628,39.28,79327.92,0.0,-0.27037,0.00011,26.31215]
[1776873476684,39.28,79328.07,0.0,-0.27035,0.00011,26.31131]
[1776873477347,39.28,79328.07,0.0,-0.27035,0.00011,26.31131]
[1776873477429,39.28,79320.26,0.0,-0.27118,0.00011,26.34906]
[1776873478401,39.28,79320.26,0.0,-0.27118,0.00011,26.34906]
[1776873478452,39.28,79320.26,0.0,-0.27118,0.00011,26.34906]
[1776873479367,39.28,79317.7,0.0,-0.27146,0.00011,26.36148]
[1776873479434,39.28,79318.35,0.0,-0.27139,0.00011,26.35848]
[1776873481430,39.28,79315.49,0.0,-0.27169,0.00011,26.37231]
[1776873481576,39.28,79315.49,0.0,-0.27169,0.00011,26.37231]
[1776873481488,39.28,79302.6,0.0,-0.27307,0.00011,26.43413]
[1776873482122,39.28,79302.6,0.0,-0.27307,0.00011,26.43413]
[1776873482129,39.28,79302.6,0.0,-0.27307,0.00011,26.43413]
[1776873482351,39.28,79302.46,0.0,-0.27308,0.00011,26.43489]
[1776873483399,39.28,79302.46,0.0,-0.27308,0.00011,26.43489]
[1776873483421,39.28,79302.46,0.0,-0.27308,0.00011,26.43489]
[1776873483565,39.28,79303.93,0.0,-0.27293,0.00011,26.42791]
[1776873483656,39.28,79303.93,0.0,-0.27293,0.00011,26.42791]
[1776873483949,39.28,79303.93,0.0,-0.27293,0.00011,26.42791]
[1776873484551,39.28,79303.93,0.0,-0.27293,0.00011,26.42791]
[1776873484614,39.28,79306.27,0.0,-0.27268,0.00011,26.41674]
[1776873489597,39.28,79310.49,0.0,-0.27222,0.00011,26.3959]
[1776873489616,39.28,79310.49,0.0,-0.27222,0.00011,26.3959]
[1776873489642,39.28,79310.49,0.0,-0.27222,0.00011,26.3959]
[1776873489669,39.28,79310.7,0.0,-0.27219,0.00011,26.39467]
[1776873490408,39.28,79310.64,0.0,-0.27219,0.00011,26.39474]
[1776873491493,39.28,79310.64,0.0,-0.27219,0.00011,26.39474]
[1776873491594,39.28,79306.44,0.0,-0.27263,0.00011,26.41463]
[1776873493047,39.28,79306.44,0.0,-0.27263,0.00011,26.41441]
[1776873493135,39.28,79306.44,0.0,-0.27263,0.00011,26.41441]
[1776873493509,39.28,79306.44,0.0,-0.27263,0.00011,26.41441]
[1776873493532,39.28,79300.47,0.0,-0.27326,0.00011,26.4427]
[1776873498629,39.28,79301.38,0.0,-0.27317,0.00011,26.4385]
[1776873504507,39.28,79300.79,0.0,-0.27323,0.00011,26.44154]
[1776873509542,39.28,79307.31,0.0,-0.27254,0.00011,26.41048]
[1776873512725,39.28,79301.5,0.0,-0.27314,0.00011,26.43497]
[1776873512820,39.28,79301.5,0.0,-0.27314,0.00011,26.43497]
[1776873513574,39.28,79302.68,0.0,-0.27302,0.00011,26.42934]
[1776873516102,39.28,79312.24,0.0,-0.272,0.00011,26.38363]
[1776873517239,39.28,79313.87,0.0,-0.27183,0.00011,26.37587]
[1776873517282,39.28,79313.87,0.0,-0.27183,0.00011,26.37587]
[1776873517308,39.28,79313.87,0.0,-0.27183,0.00011,26.37587]
[1776873517343,39.28,79313.87,0.0,-0.27183,0.00011,26.37587]
[1776873517377,39.28,79313.87,0.0,-0.27183,0.00011,26.37587]
[1776873517599,39.28,79320.04,0.0,-0.27118,0.00011,26.34631]
[1776873522634,39.28,79322.42,0.0,-0.27091,0.00011,26.33401]
[1776873527669,39.27,79318.04,0.0,-0.27135,0.00011,26.35396]
[1776873528190,39.27,79318.04,0.0,-0.27135,0.00011,26.35396]
[1776873528269,39.27,79318.04,0.0,-0.27135,0.00011,26.35396]
[1776873530036,39.27,79312.09,0.0,-0.27199,0.00011,26.38274]
[1776873530137,39.27,79311.4,0.0,-0.27206,0.00011,26.38614]
[1776873535725,39.27,79306.42,0.0,-0.2726,0.00011,26.4104]
[1776873541147,39.28,79304.88,0.0,-0.27277,0.00011,26.41806]
[1776873546369,39.28,79305.32,0.0,-0.27273,0.00011,26.41621]
[1776873549945,39.28,79304.3,0.0,-0.27284,0.00011,26.42126]
[1776873550059,39.28,79304.3,0.0,-0.27284,0.00011,26.42126]
[1776873550298,39.28,79304.3,0.0,-0.27284,0.00011,26.42126]
[1776873550303,39.28,79304.3,0.0,-0.27284,0.00011,26.42126]
[1776873550320,39.28,79304.3,0.0,-0.27284,0.00011,26.42126]
[1776873550403,39.28,79299.1,0.0,-0.27339,0.00011,26.44614]
[1776873552340,39.28,79299.1,0.0,-0.2734,0.00011,26.44617]
[1776873552350,39.28,79299.1,0.0,-0.2734,0.00011,26.44617]
[1776873552518,39.28,79294.4,0.0,-0.2739,0.00011,26.4686]
[1776873557577,39.28,79295.52,0.0,-0.27378,0.00011,26.46327]
[1776873563299,39.28,79290.81,0.0,-0.27428,0.00011,26.48563]
[1776873568959,39.28,79289.61,0.0,-0.2744,0.00011,26.49108]
[1776873573992,39.28,79292.52,0.0,-0.27407,0.00011,26.4737]
[1776873579026,39.27,79291.01,0.0,-0.27423,0.00011,26.48064]
[1776873582684,39.27,79289.87,0.0,-0.27435,0.00011,26.48598]
[1776873583055,39.27,79289.93,0.0,-0.27434,0.00011,26.4856]
[1776873586793,39.27,79284.89,0.0,-0.27487,0.00011,26.50933]
[1776873586899,39.27,79284.89,0.0,-0.27487,0.00011,26.50933]
[1776873588378,39.27,79285.54,0.0,-0.2748,0.00011,26.50617]
[1776873588419,39.27,79285.54,0.0,-0.2748,0.00011,26.50617]
[1776873588760,39.27,79285.54,0.0,-0.2748,0.00011,26.50617]
[1776873589097,39.27,79277.42,0.0,-0.27566,0.00011,26.54445]
[1776873590212,39.27,79277.42,0.0,-0.27566,0.00011,26.54445]
[1776873590262,39.27,79277.42,0.0,-0.27566,0.00011,26.54445]
[1776873590792,39.27,79278.56,0.0,-0.27554,0.00011,26.53895]
[1776873591112,39.27,79278.56,0.0,-0.27554,0.00011,26.53884]
[1776873596147,39.27,79276.33,0.0,-0.27576,0.00011,26.54887]
[1776873600277,39.27,79280.07,0.0,-0.27536,0.00011,26.53096]
[1776873600542,39.27,79280.07,0.0,-0.27536,0.00011,26.53096]
[1776873600796,39.27,79280.07,0.0,-0.27536,0.00011,26.53096]
[1776873600750,39.27,79285.26,0.0,-0.2748,0.00011,26.50632]
[1776873600919,39.27,79285.26,0.0,-0.2748,0.00011,26.50632]
[1776873600984,39.27,79285.26,0.0,-0.2748,0.00011,26.50632]
[1776873601700,39.27,79285.26,0.0,-0.2748,0.00011,26.50632]
[1776873601667,39.27,79308.82,0.0,-0.27229,0.00011,26.39395]
[1776873601922,39.27,79308.82,0.0,-0.27229,0.00011,26.39395]
[1776873602335,39.27,79308.82,0.0,-0.27229,0.00011,26.39395]
[1776873602575,39.27,79308.82,0.0,-0.27229,0.00011,26.39395]
[1776873602680,39.27,79308.82,0.0,-0.27229,0.00011,26.39395]
[1776873602725,39.27,79322.01,0.0,-0.27088,0.00011,26.33021]
[1776873602794,39.27,79322.01,0.0,-0.27088,0.00011,26.33021]
[1776873603584,39.27,79322.01,0.0,-0.27088,0.00011,26.33021]
[1776873603716,39.27,79322.01,0.0,-0.27088,0.00011,26.33021]
[1776873603894,39.27,79316.29,0.0,-0.27149,0.00011,26.35778]
[1776873604357,39.27,79316.29,0.0,-0.27149,0.00011,26.35778]
[1776873604442,39.27,79316.29,0.0,-0.27149,0.00011,26.35778]
[1776873604452,39.26,79317.48,0.0,-0.27136,0.00011,26.35178]
[1776873607188,39.26,79321.36,0.0,-0.27094,0.00011,26.33286]
[1776873607228,39.26,79322.28,0.0,-0.27084,0.00011,26.32818]
[1776873608497,39.26,79322.28,0.0,-0.27084,0.00011,26.32818]
[1776873608666,39.26,79322.28,0.0,-0.27084,0.00011,26.32818]
[1776873608762,39.26,79322.8,0.0,-0.27077,0.00011,26.3252]
[1776873611253,39.26,79309.18,0.0,-0.27221,0.00011,26.39013]
[1776873615174,39.26,79307.56,0.0,-0.27239,0.00011,26.39802]
[1776873615466,39.26,79299.68,0.0,-0.27323,0.00011,26.43575]
[1776873616938,39.26,79299.68,0.0,-0.27323,0.00011,26.43576]
[1776873617088,39.26,79299.68,0.0,-0.27323,0.00011,26.43576]
[1776873617231,39.26,79299.68,0.0,-0.27323,0.00011,26.43576]
[1776873617296,39.26,79295.93,0.0,-0.27363,0.00011,26.45366]
[1776873619208,39.26,79289.54,0.0,-0.27431,0.00011,26.48416]
[1776873619308,39.26,79288.32,0.0,-0.27444,0.00011,26.49]
[1776873620222,39.26,79288.32,0.0,-0.27444,0.00011,26.49]
[1776873620346,39.26,79288.32,0.0,-0.27444,0.00011,26.49]
[1776873620576,39.26,79288.32,0.0,-0.27444,0.00011,26.49]
[1776873620611,39.26,79288.32,0.0,-0.27444,0.00011,26.49]
[1776873621201,39.26,79282.96,0.0,-0.27501,0.00011,26.51551]
[1776873621246,39.26,79282.96,0.0,-0.27501,0.00011,26.51551]
[1776873621323,39.26,79282.96,0.0,-0.27501,0.00011,26.51544]
[1776873622279,39.26,79282.96,0.0,-0.27501,0.00011,26.51544]
[1776873622353,39.26,79282.96,0.0,-0.27501,0.00011,26.51544]
[1776873622358,39.26,79282.96,0.0,-0.27501,0.00011,26.51544]
[1776873622361,39.26,79282.96,0.0,-0.27501,0.00011,26.51544]
[1776873628374,39.26,79288.37,0.0,-0.27443,0.00011,26.4895]
[1776873633410,39.26,79291.35,0.0,-0.27409,0.00011,26.4718]
[1776873633892,39.26,79291.35,0.0,-0.27409,0.00011,26.4718]
[1776873634015,39.26,79291.35,0.0,-0.27409,0.00011,26.4718]
[1776873634426,39.26,79291.35,0.0,-0.27409,0.00011,26.4718]
[1776873634461,39.26,79291.35,0.0,-0.27409,0.00011,26.4718]
[1776873634520,39.26,79291.35,0.0,-0.27409,0.00011,26.4718]
[1776873634531,39.26,79301.46,0.0,-0.27301,0.00011,26.4235]
[1776873636431,39.26,79312.34,0.0,-0.27185,0.00011,26.3712]
[1776873637448,39.26,79312.34,0.0,-0.27185,0.00011,26.3712]
[1776873637517,39.26,79312.34,0.0,-0.27185,0.00011,26.3712]
[1776873637692,39.26,79312.34,0.0,-0.27185,0.00011,26.3712]
[1776873637791,39.26,79314.5,0.0,-0.27162,0.00011,26.36078]
[1776873642871,39.25,79314.5,0.0,-0.27159,0.00011,26.35937]
[1776873642884,39.25,79314.5,0.0,-0.27159,0.00011,26.35937]
[1776873642973,39.25,79314.5,0.0,-0.27159,0.00011,26.35937]
[1776873643481,39.25,79313.9,0.0,-0.27165,0.00011,26.36233]
[1776873645466,39.25,79310.09,0.0,-0.27206,0.00011,26.38068]
[1776873645494,39.25,79310.09,0.0,-0.27206,0.00011,26.38075]
[1776873649246,39.25,79307.42,0.0,-0.27235,0.00011,26.39374]
[1776873649309,39.25,79307.42,0.0,-0.27235,0.00011,26.39374]
[1776873649506,39.25,79307.42,0.0,-0.27235,0.00011,26.39374]
[1776873649561,39.25,79295.04,0.0,-0.27367,0.00011,26.45295]
[1776873651607,39.25,79295.04,0.0,-0.27367,0.00011,26.45296]
[1776873651632,39.25,79294.51,0.0,-0.27373,0.00011,26.45548]
[1776873652586,39.25,79294.51,0.0,-0.27373,0.00011,26.45548]
[1776873652654,39.25,79294.51,0.0,-0.27373,0.00011,26.45548]
[1776873652751,39.25,79299.25,0.0,-0.27322,0.00011,26.43286]
[1776873654872,39.25,79308.0,0.0,-0.27229,0.00011,26.39109]
[1776873654966,39.25,79308.0,0.0,-0.27229,0.00011,26.39109]
[1776873655561,39.25,79308.0,0.0,-0.27229,0.00011,26.39109]
[1776873655703,39.25,79308.0,0.0,-0.27229,0.00011,26.39109]
[1776873655756,39.25,79315.59,0.0,-0.27149,0.00011,26.35477]
[1776873657619,39.25,79319.34,0.0,-0.27109,0.00011,26.33684]
[1776873657626,39.25,79319.34,0.0,-0.27109,0.00011,26.33684]
[1776873657787,39.25,79318.5,0.0,-0.27118,0.00011,26.34101]
[1776873660371,39.25,79317.62,0.0,-0.27128,0.00011,26.34549]
[1776873660499,39.25,79317.62,0.0,-0.27128,0.00011,26.34549]
[1776873661708,39.26,79317.89,0.0,-0.27125,0.00011,26.34432]
[1776873661765,39.25,79323.26,0.0,-0.27068,0.00011,26.31825]
[1776873667651,39.26,79320.64,0.0,-0.27097,0.00011,26.33143]
[1776873672322,39.26,79328.38,0.0,-0.27016,0.00011,26.29479]
[1776873672433,39.26,79328.38,0.0,-0.27016,0.00011,26.29479]
[1776873672786,39.26,79315.24,0.0,-0.27156,0.00011,26.35824]
[1776873675709,39.26,79304.37,0.0,-0.27272,0.00011,26.4106]
[1776873675897,39.26,79304.37,0.0,-0.27272,0.00011,26.4106]
[1776873676720,39.26,79306.78,0.0,-0.27247,0.00011,26.39914]
[1776873676893,39.26,79306.78,0.0,-0.27247,0.00011,26.39914]
[1776873676911,39.26,79306.78,0.0,-0.27247,0.00011,26.39914]
[1776873676936,39.26,79306.78,0.0,-0.27247,0.00011,26.39914]
[1776873677038,39.26,79306.78,0.0,-0.27247,0.00011,26.39914]
[1776873677487,39.26,79306.78,0.0,-0.27247,0.00011,26.39914]
[1776873677722,39.26,79305.04,0.0,-0.27265,0.00011,26.40754]
[1776873679737,39.26,79292.24,0.0,-0.27402,0.00011,26.46867]
[1776873684771,39.26,79293.32,0.0,-0.2739,0.00011,26.46354]
[1776873689807,39.26,79299.71,0.0,-0.27322,0.00011,26.43316]
[1776873694842,39.26,79297.59,0.0,-0.27344,0.00011,26.44009]
[1776873699877,39.26,79299.6,0.0,-0.27322,0.00011,26.43058]
[1776873701537,39.26,79298.82,0.0,-0.27331,0.00011,26.43433]
[1776873701624,39.26,79298.82,0.0,-0.27331,0.00011,26.43433]
[1776873701859,39.26,79299.79,0.0,-0.2732,0.00011,26.42973]
[1776873702782,39.26,79299.79,0.0,-0.2732,0.00011,26.42973]
[1776873702878,39.26,79299.79,0.0,-0.2732,0.00011,26.42973]
[1776873703101,39.26,79307.78,0.0,-0.27235,0.00011,26.39158]
[1776873703613,39.26,79315.47,0.0,-0.27153,0.00011,26.35444]
[1776873706099,39.26,79323.17,0.0,-0.27071,0.00011,26.31719]
[1776873706239,39.26,79323.17,0.0,-0.27071,0.00011,26.31719]
[1776873706243,39.26,79323.17,0.0,-0.27071,0.00011,26.31719]
[1776873706259,39.26,79323.17,0.0,-0.27071,0.00011,26.31719]
[1776873706288,39.26,79323.17,0.0,-0.27071,0.00011,26.31719]
[1776873706495,39.26,79326.5,0.0,-0.27035,0.00011,26.30074]
[1776873706891,39.26,79326.5,0.0,-0.27035,0.00011,26.30074]
[1776873706959,39.26,79326.5,0.0,-0.27035,0.00011,26.30074]
[1776873707230,39.26,79326.5,0.0,-0.27035,0.00011,26.30074]
[1776873707343,39.26,79326.5,0.0,-0.27035,0.00011,26.30074]
[1776873708335,39.26,79335.53,0.0,-0.26939,0.00011,26.25696]
[1776873708344,39.26,79335.53,0.0,-0.26939,0.00011,26.25696]
[1776873708603,39.26,79338.35,0.0,-0.26909,0.00011,26.24317]
[1776873710898,39.26,79338.71,0.0,-0.26905,0.00011,26.24142]
[1776873711351,39.26,79338.51,0.0,-0.26907,0.00011,26.24226]
[1776873711628,39.26,79338.51,0.0,-0.26907,0.00011,26.24226]
[1776873711661,39.26,79338.51,0.0,-0.26907,0.00011,26.24226]
[1776873711701,39.26,79338.51,0.0,-0.26907,0.00011,26.24226]
[1776873711879,39.26,79338.54,0.0,-0.26906,0.00011,26.24198]
[1776873712347,39.26,79338.54,0.0,-0.26906,0.00011,26.24198]
[1776873712548,39.26,79338.54,0.0,-0.26906,0.00011,26.24198]
[1776873712757,39.26,79338.54,0.0,-0.26906,0.00011,26.24198]
[1776873712848,39.26,79314.42,0.0,-0.27161,0.00011,26.35797]
[1776873716454,39.25,79306.14,0.0,-0.27248,0.00011,26.39729]
[1776873716621,39.25,79306.14,0.0,-0.27248,0.00011,26.39729]
[1776873721740,39.25,79306.63,0.0,-0.27242,0.00011,26.39448]
[1776873727073,39.25,79300.33,0.0,-0.27307,0.00011,26.42363]
[1776873731370,39.25,79298.8,0.0,-0.27323,0.00011,26.43041]
[1776873731430,39.25,79298.8,0.0,-0.27323,0.00011,26.43041]
[1776873731489,39.25,79298.8,0.0,-0.27323,0.00011,26.43041]
[1776873732119,39.25,79299.27,0.0,-0.27317,0.00011,26.42803]
[1776873734134,39.24,79309.04,0.0,-0.27213,0.00011,26.38098]
[1776873734286,39.24,79309.04,0.0,-0.27213,0.00011,26.38098]
[1776873734515,39.24,79309.04,0.0,-0.27213,0.00011,26.38098]
[1776873734648,39.24,79309.04,0.0,-0.27213,0.00011,26.38098]
[1776873734698,39.24,79309.04,0.0,-0.27213,0.00011,26.38098]
[1776873734783,39.24,79309.04,0.0,-0.27213,0.00011,26.38098]
[1776873734801,39.24,79295.92,0.0,-0.27352,0.00011,26.44351]
[1776873735035,39.24,79295.92,0.0,-0.27352,0.00011,26.44351]
[1776873736184,39.24,79279.77,0.0,-0.27525,0.00011,26.52041]
[1776873738796,39.25,79282.37,0.0,-0.27497,0.00011,26.5084]
[1776873738829,39.25,79280.42,0.0,-0.27519,0.00011,26.51797]
[1776873742170,39.25,79287.05,0.0,-0.2745,0.00011,26.48739]
[1776873742271,39.25,79294.54,0.0,-0.2737,0.00011,26.45172]
[1776873744776,39.25,79293.84,0.0,-0.27377,0.00011,26.45506]
[1776873744799,39.25,79278.69,0.0,-0.2754,0.00011,26.52746]
[1776873748034,39.26,79283.83,0.0,-0.27487,0.00011,26.50395]
[1776873748760,39.26,79295.14,0.0,-0.27366,0.00011,26.4501]
[1776873749371,39.26,79295.14,0.0,-0.27366,0.00011,26.4501]
[1776873749422,39.26,79295.14,0.0,-0.27366,0.00011,26.4501]
[1776873749471,39.26,79302.23,0.0,-0.27291,0.00011,26.41624]
[1776873750767,39.26,79302.23,0.0,-0.27291,0.00011,26.41624]
[1776873750839,39.26,79303.1,0.0,-0.27282,0.00011,26.41219]
[1776873752502,39.26,79303.1,0.0,-0.2728,0.00011,26.40883]
[1776873752667,39.26,79303.1,0.0,-0.2728,0.00011,26.40883]
[1776873752725,39.26,79303.1,0.0,-0.2728,0.00011,26.40883]
[1776873752821,39.26,79303.1,0.0,-0.2728,0.00011,26.40883]
[1776873752826,39.26,79302.29,0.0,-0.27289,0.00011,26.41285]
[1776873753209,39.26,79302.29,0.0,-0.27289,0.00011,26.41285]
[1776873753265,39.26,79302.29,0.0,-0.27289,0.00011,26.41285]
[1776873753950,39.26,79313.24,0.0,-0.27172,0.00011,26.36045]
[1776873754806,39.26,79313.24,0.0,-0.27172,0.00011,26.36045]
[1776873754871,39.26,79319.77,0.0,-0.27102,0.00011,26.32883]
[1776873760894,39.25,79322.12,0.0,-0.27076,0.00011,26.31673]
[1776873761327,39.25,79325.84,0.0,-0.27036,0.00011,26.29841]
[1776873766358,39.25,79333.79,0.0,-0.2695,0.00011,26.25913]
[1776873771866,39.25,79331.31,0.0,-0.26976,0.00011,26.27105]
[1776873772237,39.25,79331.77,0.0,-0.26971,0.00011,26.26901]
[1776873772275,39.25,79331.77,0.0,-0.26971,0.00011,26.26901]
[1776873775084,39.25,79320.54,0.0,-0.27091,0.00011,26.32357]
[1776873775098,39.25,79320.54,0.0,-0.27091,0.00011,26.32357]
[1776873775146,39.25,79320.54,0.0,-0.27091,0.00011,26.32357]
[1776873775421,39.25,79319.22,0.0,-0.27105,0.00011,26.33006]
[1776873780457,39.25,79329.47,0.0,-0.26999,0.00011,26.28155]
[1776873785580,39.26,79328.81,0.0,-0.27008,0.00011,26.28572]
[1776873785680,39.26,79328.81,0.0,-0.27008,0.00011,26.28572]
[1776873785744,39.26,79328.81,0.0,-0.27008,0.00011,26.28572]
[1776873785899,39.26,79333.05,0.0,-0.26963,0.00011,26.26541]
[1776873786701,39.26,79333.05,0.0,-0.26963,0.00011,26.26541]
[1776873786722,39.26,79337.36,0.0,-0.26917,0.00011,26.24455]
[1776873788831,39.26,79337.79,0.0,-0.26913,0.00011,26.24247]
[1776873788864,39.26,79337.79,0.0,-0.26913,0.00011,26.24247]
[1776873788882,39.26,79337.79,0.0,-0.26913,0.00011,26.24247]
[1776873788938,39.26,79337.79,0.0,-0.26913,0.00011,26.24247]
[1776873788957,39.26,79337.79,0.0,-0.26913,0.00011,26.24247]
[1776873788951,39.26,79346.16,0.0,-0.26824,0.00011,26.20192]
[1776873789621,39.26,79346.16,0.0,-0.26824,0.00011,26.20192]
[1776873789679,39.26,79346.16,0.0,-0.26824,0.00011,26.20192]
[1776873789773,39.26,79347.61,0.0,-0.26809,0.00011,26.19475]
[1776873791041,39.26,79347.72,0.0,-0.26808,0.00011,26.19422]
[1776873791108,39.26,79347.72,0.0,-0.26808,0.00011,26.19422]
[1776873791838,39.26,79347.72,0.0,-0.26808,0.00011,26.19422]
[1776873791897,39.26,79347.72,0.0,-0.26808,0.00011,26.19422]
[1776873792269,39.26,79347.52,0.0,-0.26809,0.00011,26.195]
[1776873792356,39.26,79347.52,0.0,-0.26809,0.00011,26.195]
[1776873792788,39.26,79332.92,0.0,-0.26964,0.00011,26.26593]
[1776873795399,39.26,79324.36,0.0,-0.27055,0.00011,26.30726]
[1776873795564,39.26,79322.0,0.0,-0.2708,0.00011,26.31884]
[1776873800603,39.26,79322.31,0.0,-0.27079,0.00011,26.31821]
[1776873805638,39.27,79322.55,0.0,-0.27077,0.00011,26.31766]
[1776873810670,39.27,79322.01,0.0,-0.27084,0.00011,26.32072]
[1776873810811,39.27,79322.01,0.0,-0.27084,0.00011,26.32072]
[1776873810921,39.27,79322.01,0.0,-0.27084,0.00011,26.32072]
[1776873810939,39.27,79323.7,0.0,-0.27066,0.00011,26.3127]
[1776873812759,39.27,79336.44,0.0,-0.2693,0.00011,26.24772]
[1776873817772,39.27,79344.83,0.0,-0.2684,0.00011,26.20652]
[1776873818509,39.26,79351.94,0.0,-0.26764,0.00011,26.17175]
[1776873819621,39.26,79355.29,0.0,-0.26729,0.00011,26.15543]
[1776873819637,39.26,79355.29,0.0,-0.26729,0.00011,26.15543]
[1776873819643,39.26,79355.29,0.0,-0.26729,0.00011,26.15543]
[1776873819777,39.26,79356.08,0.0,-0.26721,0.00011,26.15152]
[1776873820582,39.26,79356.08,0.0,-0.26721,0.00011,26.15152]
[1776873820650,39.26,79356.08,0.0,-0.26721,0.00011,26.15152]
[1776873821608,39.26,79356.08,0.0,-0.2672,0.00011,26.15148]
[1776873821617,39.26,79356.08,0.0,-0.2672,0.00011,26.15148]
[1776873821995,39.26,79356.68,0.0,-0.26714,0.00011,26.14852]
[1776873825663,39.26,79358.67,0.0,-0.26693,0.00011,26.13871]
[1776873825687,39.26,79358.67,0.0,-0.26693,0.00011,26.13871]
[1776873825699,39.26,79358.67,0.0,-0.26693,0.00011,26.13871]
[1776873825713,39.26,79358.67,0.0,-0.26693,0.00011,26.13871]
[1776873826584,39.26,79362.02,0.0,-0.26658,0.00011,26.12228]
[1776873826633,39.26,79362.02,0.0,-0.26658,0.00011,26.12228]
[1776873827036,39.26,79364.24,0.0,-0.26634,0.00011,26.11143]
[1776873832068,39.26,79368.57,0.0,-0.26589,0.00011,26.09028]
[1776873836673,39.26,79371.43,0.0,-0.26559,0.00011,26.07631]
[1776873837262,39.26,79371.43,0.0,-0.26559,0.00011,26.07632]
[1776873842046,39.26,79375.61,0.0,-0.26515,0.0001,26.05593]
[1776873842130,39.26,79382.06,0.0,-0.26448,0.0001,26.02427]
[1776873842223,39.26,79382.06,0.0,-0.26448,0.0001,26.02427]
[1776873842325,39.26,79382.06,0.0,-0.26448,0.0001,26.02427]
[1776873843981,39.26,79385.6,0.0,-0.26411,0.0001,26.00687]
[1776873843994,39.26,79385.6,0.0,-0.26411,0.0001,26.00687]
[1776873844907,39.27,79391.13,0.0,-0.26353,0.0001,25.97975]
[1776873849943,39.27,79396.03,0.0,-0.26303,0.0001,25.95615]
[1776873854978,39.27,79384.6,0.0,-0.26424,0.0001,26.01317]
[1776873860016,39.27,79387.27,0.0,-0.26397,0.0001,26.00048]
[1776873865050,39.27,79391.6,0.0,-0.26352,0.0001,25.97968]
[1776873870084,39.28,79398.1,0.0,-0.26286,0.0001,25.94819]
[1776873875302,39.28,79399.98,0.0,-0.26266,0.0001,25.9362]
[1776873880110,39.28,79400.3,0.0,-0.26263,0.0001,25.93505]
[1776873880685,39.28,79400.31,0.0,-0.26263,0.0001,25.93513]
[1776873880786,39.28,79400.31,0.0,-0.26263,0.0001,25.93513]
[1776873880975,39.28,79402.2,0.0,-0.26244,0.0001,25.92592]
[1776873881209,39.28,79402.2,0.0,-0.26244,0.0001,25.92592]
[1776873881402,39.28,79402.2,0.0,-0.26244,0.0001,25.92592]
[1776873881424,39.28,79402.2,0.0,-0.26244,0.0001,25.92592]
[1776873881782,39.28,79402.2,0.0,-0.26244,0.0001,25.92592]
[1776873881858,39.28,79426.76,0.0,-0.25989,0.0001,25.80417]
[1776873883070,39.28,79426.76,0.0,-0.25989,0.0001,25.80417]
[1776873882872,39.28,79430.82,0.0,-0.25947,0.0001,25.78417]
[1776873883150,39.28,79430.82,0.0,-0.25947,0.0001,25.78417]
[1776873883215,39.28,79430.82,0.0,-0.25947,0.0001,25.78417]
[1776873883968,39.28,79430.82,0.0,-0.25947,0.0001,25.78417]
[1776873883991,39.29,79424.56,0.0,-0.26013,0.0001,25.81571]
[1776873885245,39.29,79412.9,0.0,-0.26135,0.0001,25.87398]
[1776873887002,39.29,79412.9,0.0,-0.26135,0.0001,25.87398]
[1776873887168,39.29,79412.47,0.0,-0.2614,0.0001,25.87652]
[1776873887201,39.29,79412.47,0.0,-0.2614,0.0001,25.87652]
[1776873887294,39.29,79412.47,0.0,-0.2614,0.0001,25.87652]
[1776873887336,39.29,79412.47,0.0,-0.2614,0.0001,25.87652]
[1776873887363,39.29,79418.16,0.0,-0.26081,0.0001,25.84824]
[1776873888294,39.29,79418.16,0.0,-0.26081,0.0001,25.84824]
[1776873888565,39.29,79418.16,0.0,-0.26081,0.0001,25.84824]
[1776873888666,39.29,79429.23,0.0,-0.25966,0.0001,25.79328]
[1776873892650,39.29,79433.47,0.0,-0.25924,0.0001,25.7729]
[1776873892719,39.29,79433.47,0.0,-0.25924,0.0001,25.7729]
[1776873892750,39.29,79432.42,0.0,-0.25935,0.0001,25.77845]
[1776873894253,39.29,79432.42,0.0,-0.25936,0.0001,25.77875]
[1776873894296,39.29,79432.42,0.0,-0.25936,0.0001,25.77875]
[1776873894309,39.29,79432.42,0.0,-0.25936,0.0001,25.77875]
[1776873894726,39.29,79432.42,0.0,-0.25936,0.0001,25.77875]
[1776873894853,39.29,79432.42,0.0,-0.25936,0.0001,25.77875]
[1776873895305,39.3,79428.29,0.0,-0.2598,0.0001,25.79993]
[1776873895363,39.3,79427.65,0.0,-0.25986,0.0001,25.80312]
[1776873900697,39.3,79426.24,0.0,-0.26003,0.0001,25.81116]
[1776873906291,39.31,79434.74,0.0,-0.25918,0.0001,25.77034]
[1776873911497,39.31,79440.93,0.0,-0.25858,0.0001,25.74122]
[1776873913222,39.32,79441.26,0.0,-0.25855,0.0001,25.74022]
[1776873913285,39.32,79441.26,0.0,-0.25855,0.0001,25.74022]
[1776873914080,39.32,79441.26,0.0,-0.25855,0.0001,25.74022]
[1776873913975,39.32,79450.31,0.0,-0.25762,0.0001,25.69486]
[1776873914458,39.32,79450.31,0.0,-0.25762,0.0001,25.69486]
[1776873914544,39.32,79450.31,0.0,-0.25762,0.0001,25.69486]
[1776873914974,39.32,79450.31,0.0,-0.25762,0.0001,25.69486]
[1776873914976,39.32,79450.31,0.0,-0.25762,0.0001,25.69486]
[1776873914979,39.32,79450.31,0.0,-0.25762,0.0001,25.69486]
[1776873915075,39.32,79455.76,0.0,-0.25707,0.0001,25.66813]
[1776873916130,39.32,79455.76,0.0,-0.25707,0.0001,25.66813]
[1776873916500,39.32,79458.63,0.0,-0.25677,0.0001,25.6537]
[1776873917107,39.32,79458.63,0.0,-0.25677,0.0001,25.6537]
[1776873917140,39.32,79458.63,0.0,-0.25677,0.0001,25.6537]
[1776873917100,39.32,79453.99,0.0,-0.25725,0.0001,25.67705]
[1776873917182,39.32,79453.99,0.0,-0.25725,0.0001,25.67705]
[1776873919195,39.32,79460.0,0.0,-0.25663,0.0001,25.64682]
[1776873921071,39.32,79460.5,0.0,-0.25658,0.0001,25.64433]
[1776873921096,39.32,79455.21,0.0,-0.25713,0.0001,25.671]
[1776873921244,39.32,79455.21,0.0,-0.25713,0.0001,25.671]
[1776873921530,39.32,79455.21,0.0,-0.25713,0.0001,25.671]
[1776873921555,39.32,79453.3,0.0,-0.25733,0.0001,25.68059]
[1776873923012,39.32,79453.3,0.0,-0.25733,0.0001,25.68059]
[1776873923089,39.32,79453.83,0.0,-0.25727,0.0001,25.67792]
[1776873923518,39.32,79453.83,0.0,-0.25727,0.0001,25.67792]
[1776873923610,39.32,79453.83,0.0,-0.25727,0.0001,25.67792]
[1776873923619,39.32,79453.53,0.0,-0.2573,0.0001,25.67941]
[1776873924340,39.32,79453.53,0.0,-0.2573,0.0001,25.67941]
[1776873924514,39.32,79453.53,0.0,-0.2573,0.0001,25.67941]
[1776873924591,39.32,79453.53,0.0,-0.2573,0.0001,25.67941]
[1776873925085,39.32,79453.53,0.0,-0.2573,0.0001,25.67941]
[1776873925220,39.32,79450.18,0.0,-0.25765,0.0001,25.69661]
[1776873925278,39.32,79450.18,0.0,-0.25765,0.0001,25.69661]
[1776873925893,39.32,79450.68,0.0,-0.25761,0.0001,25.69447]
[1776873926183,39.32,79450.68,0.0,-0.25761,0.0001,25.69447]
[1776873926240,39.32,79450.68,0.0,-0.25761,0.0001,25.69447]
[1776873926532,39.32,79450.68,0.0,-0.25761,0.0001,25.69447]
[1776873926607,39.32,79450.68,0.0,-0.25761,0.0001,25.69447]
[1776873927125,39.32,79450.68,0.0,-0.25761,0.0001,25.69447]
[1776873927494,39.32,79450.28,0.0,-0.25766,0.0001,25.69719]
[1776873930387,39.33,79446.09,0.0,-0.2581,0.0001,25.71855]
[1776873930472,39.33,79446.09,0.0,-0.2581,0.0001,25.71855]
[1776873930590,39.33,79446.09,0.0,-0.2581,0.0001,25.71855]
[1776873931044,39.33,79440.74,0.0,-0.25866,0.0001,25.74288]
[1776873931844,39.33,79430.37,0.0,-0.25973,0.0001,25.79466]
[1776873936893,39.33,79422.57,0.0,-0.26055,0.0001,25.83414]
[1776873941334,39.34,79434.25,0.0,-0.25937,0.0001,25.77761]
[1776873941717,39.34,79434.25,0.0,-0.25937,0.0001,25.77761]
[1776873941789,39.34,79434.25,0.0,-0.25937,0.0001,25.77761]
[1776873941792,39.34,79435.45,0.0,-0.25925,0.0001,25.77162]
[1776873944693,39.34,79442.89,0.0,-0.25848,0.0001,25.73471]
[1776873944786,39.34,79442.89,0.0,-0.25848,0.0001,25.73471]
[1776873944958,39.34,79442.89,0.0,-0.25848,0.0001,25.73471]
[1776873945043,39.34,79442.89,0.0,-0.25848,0.0001,25.73471]
[1776873945962,39.34,79439.78,0.0,-0.25882,0.0001,25.75119]
[1776873946024,39.34,79439.78,0.0,-0.25882,0.0001,25.75119]
[1776873946255,39.34,79433.45,0.0,-0.25948,0.0001,25.78279]
[1776873946456,39.34,79433.45,0.0,-0.25948,0.0001,25.78279]
[1776873949464,39.35,79428.07,0.0,-0.26005,0.0001,25.81058]
[1776873949648,39.35,79428.22,0.0,-0.26004,0.0001,25.80983]
[1776873951597,39.35,79423.4,0.0,-0.26054,0.0001,25.83403]
[1776873951701,39.35,79423.4,0.0,-0.26054,0.0001,25.83403]
[1776873953440,39.35,79420.58,0.0,-0.26084,0.0001,25.84845]
[1776873953450,39.35,79420.58,0.0,-0.26084,0.0001,25.84845]
[1776873953676,39.35,79413.78,0.0,-0.26155,0.0001,25.88237]
[1776873958060,39.35,79402.41,0.0,-0.26275,0.0001,25.9391]
[1776873959264,39.35,79397.18,0.0,-0.2633,0.0001,25.96508]
[1776873959333,39.35,79397.18,0.0,-0.2633,0.0001,25.96508]
[1776873959485,39.35,79397.18,0.0,-0.2633,0.0001,25.96508]
[1776873959498,39.35,79397.18,0.0,-0.2633,0.0001,25.96508]
[1776873960122,39.35,79390.96,0.0,-0.26395,0.0001,25.99575]
[1776873965255,39.35,79388.15,0.0,-0.26424,0.0001,26.0096]
[1776873966017,39.35,79388.15,0.0,-0.26424,0.0001,26.0096]
[1776873966118,39.35,79399.95,0.0,-0.26301,0.0001,25.95161]
[1776873966478,39.35,79399.95,0.0,-0.26301,0.0001,25.95161]
[1776873966769,39.35,79399.48,0.0,-0.26306,0.0001,25.95393]
[1776873967228,39.35,79399.48,0.0,-0.26306,0.0001,25.95393]
[1776873967775,39.35,79407.39,0.0,-0.26224,0.0001,25.91498]
[1776873968697,39.35,79407.39,0.0,-0.26224,0.0001,25.91498]
[1776873972231,39.36,79405.33,0.0,-0.26246,0.0001,25.9257]
[1776873972612,39.36,79405.33,0.0,-0.26246,0.0001,25.9257]
[1776873972629,39.36,79405.33,0.0,-0.26246,0.0001,25.9257]
[1776873972674,39.36,79405.33,0.0,-0.26246,0.0001,25.9257]
[1776873972813,39.36,79406.18,0.0,-0.26238,0.0001,25.92164]
[1776873974055,39.36,79406.18,0.0,-0.26238,0.0001,25.92164]
[1776873974153,39.36,79420.09,0.0,-0.26094,0.0001,25.85309]
[1776873975809,39.36,79420.09,0.0,-0.26094,0.0001,25.85309]
[1776873975906,39.36,79425.11,0.0,-0.26042,0.0001,25.82837]
[1776873978365,39.36,79424.92,0.0,-0.26045,0.0001,25.82955]
[1776873978427,39.36,79424.92,0.0,-0.26045,0.0001,25.82955]
[1776873981827,39.36,79415.21,0.0,-0.26147,0.0001,25.87859]
[1776873981891,39.36,79413.36,0.0,-0.26167,0.0001,25.88792]
[1776873984646,39.37,79410.01,0.0,-0.26202,0.0001,25.90497]
[1776873984732,39.37,79410.01,0.0,-0.26202,0.0001,25.90497]
[1776873985117,39.37,79410.01,0.0,-0.26202,0.0001,25.90497]
[1776873985169,39.37,79402.2,0.0,-0.26284,0.0001,25.94369]
[1776873987823,39.37,79394.6,0.0,-0.26364,0.0001,25.9813]
[1776873987945,39.37,79394.6,0.0,-0.26364,0.0001,25.9813]
[1776873987992,39.37,79394.6,0.0,-0.26364,0.0001,25.9813]
[1776873988080,39.37,79394.6,0.0,-0.26364,0.0001,25.9813]
[1776873988179,39.37,79385.77,0.0,-0.26456,0.0001,26.02473]
[1776873989713,39.37,79385.77,0.0,-0.26456,0.0001,26.02476]
[1776873989721,39.37,79385.77,0.0,-0.26456,0.0001,26.02476]
[1776873989733,39.37,79385.77,0.0,-0.26456,0.0001,26.02476]
[1776873990077,39.37,79375.52,0.0,-0.26563,0.0001,26.07494]
[1776873993202,39.37,79375.59,0.0,-0.26561,0.0001,26.0712]
[1776873993338,39.37,79367.71,0.0,-0.26643,0.0001,26.10964]
[1776873994968,39.37,79351.52,0.0,-0.26813,0.00011,26.18828]
[1776873995424,39.37,79351.52,0.0,-0.26813,0.00011,26.18828]
[1776873995483,39.37,79351.52,0.0,-0.26813,0.00011,26.18828]
[1776873995519,39.37,79351.52,0.0,-0.26813,0.00011,26.18828]
[1776873995537,39.37,79351.52,0.0,-0.26813,0.00011,26.18828]
[1776873996195,39.37,79337.11,0.0,-0.26965,0.00011,26.25764]
[1776873999504,39.36,79339.38,0.0,-0.2694,0.00011,26.24632]
[1776873999610,39.36,79339.38,0.0,-0.2694,0.00011,26.24632]
[1776874000156,39.36,79346.51,0.0,-0.26864,0.00011,26.21168]
[1776874003024,39.36,79356.53,0.0,-0.26758,0.00011,26.16266]
[1776874008059,39.36,79357.16,0.0,-0.2675,0.00011,26.15914]
[1776874012193,39.36,79346.63,0.0,-0.2686,0.00011,26.20976]
[1776874015833,39.36,79339.62,0.0,-0.26933,0.00011,26.24307]
[1776874015881,39.36,79339.62,0.0,-0.26933,0.00011,26.24307]
[1776874016240,39.36,79328.23,0.0,-0.27054,0.00011,26.29795]
[1776874016319,39.36,79328.23,0.0,-0.27054,0.00011,26.29795]
[1776874017232,39.36,79325.14,0.0,-0.27086,0.00011,26.31261]
[1776874017443,39.36,79325.14,0.0,-0.27086,0.00011,26.31261]
[1776874017486,39.36,79325.14,0.0,-0.27086,0.00011,26.31261]
[1776874018147,39.35,79325.22,0.0,-0.27085,0.00011,26.31201]
[1776874020363,39.35,79320.34,0.0,-0.27136,0.00011,26.33507]
[1776874021168,39.35,79320.01,0.0,-0.27138,0.00011,26.33621]
[1776874026203,39.35,79318.49,0.0,-0.27152,0.00011,26.34245]
[1776874028759,39.34,79323.65,0.0,-0.27096,0.00011,26.31719]
[1776874028856,39.34,79323.65,0.0,-0.27096,0.00011,26.31719]
[1776874031647,39.34,79316.01,0.0,-0.27175,0.00011,26.35284]
[1776874031698,39.34,79316.01,0.0,-0.27175,0.00011,26.35284]
[1776874032490,39.34,79315.39,0.0,-0.27182,0.00011,26.35581]
[1776874032523,39.34,79315.39,0.0,-0.27182,0.00011,26.35581]
[1776874033252,39.34,79315.54,0.0,-0.27179,0.00011,26.35465]
[1776874033443,39.34,79315.54,0.0,-0.27179,0.00011,26.35465]
[1776874034476,39.34,79314.79,0.0,-0.27187,0.00011,26.35825]
[1776874034479,39.34,79314.79,0.0,-0.27187,0.00011,26.35825]
[1776874035238,39.34,79314.77,0.0,-0.27187,0.00011,26.35812]
[1776874040300,39.33,79325.4,0.0,-0.27072,0.00011,26.30588]
[1776874045336,39.33,79320.86,0.0,-0.27117,0.00011,26.32651]
[1776874050371,39.32,79326.28,0.0,-0.27058,0.00011,26.29933]
[1776874055406,39.32,79314.95,0.0,-0.27173,0.00011,26.34893]
[1776874060441,39.31,79309.73,0.0,-0.27226,0.00011,26.37268]
[1776874065797,39.31,79304.77,0.0,-0.27278,0.00011,26.39595]
[1776874071519,39.3,79306.54,0.0,-0.27256,0.00011,26.38594]
[1776874076557,39.29,79304.86,0.0,-0.2727,0.00011,26.39239]
[1776874081591,39.29,79305.15,0.0,-0.27265,0.00011,26.38975]
[1776874086952,39.28,79302.11,0.0,-0.27294,0.00011,26.40276]
[1776874092012,39.28,79289.66,0.0,-0.27424,0.00011,26.46104]
[1776874097453,39.27,79294.7,0.0,-0.27367,0.00011,26.4354]
[1776874103674,39.26,79300.03,0.0,-0.27307,0.00011,26.4084]
[1776874112809,39.26,79289.4,0.0,-0.27416,0.00011,26.45423]
[1776874115539,39.26,79288.13,0.0,-0.27429,0.00011,26.46024]
[1776874115617,39.26,79288.13,0.0,-0.27429,0.00011,26.46024]
[1776874116145,39.26,79288.13,0.0,-0.27429,0.00011,26.46024]
[1776874116168,39.26,79288.13,0.0,-0.27429,0.00011,26.46024]
[1776874123888,39.26,79284.31,0.0,-0.2747,0.00011,26.47818]
[1776874128924,39.25,79292.26,0.0,-0.27383,0.00011,26.43952]
[1776874133959,39.24,79291.34,0.0,-0.27389,0.00011,26.44222]
[1776874138995,39.24,79289.99,0.0,-0.27399,0.00011,26.44664]
[1776874144030,39.23,79295.16,0.0,-0.27341,0.00011,26.42065]
[1776874147647,39.22,79295.87,0.0,-0.27331,0.00011,26.416]
[1776874147738,39.22,79295.87,0.0,-0.27331,0.00011,26.416]
[1776874148141,39.22,79304.32,0.0,-0.27241,0.00011,26.37555]
[1776874150334,39.22,79315.86,0.0,-0.27116,0.00011,26.31918]
[1776874155885,39.22,79312.91,0.0,-0.27145,0.00011,26.33226]
[1776874160997,39.21,79311.06,0.0,-0.27163,0.00011,26.34004]
[1776874166185,39.2,79309.88,0.0,-0.27172,0.00011,26.34428]
[1776874168787,39.2,79304.85,0.0,-0.27225,0.00011,26.36794]
[1776874168899,39.2,79304.85,0.0,-0.27225,0.00011,26.36794]
[1776874169417,39.2,79304.98,0.0,-0.27222,0.00011,26.36677]
[1776874169476,39.2,79304.98,0.0,-0.27222,0.00011,26.36677]
[1776874170173,39.2,79304.98,0.0,-0.27222,0.00011,26.36677]
[1776874170230,39.2,79304.98,0.0,-0.27222,0.00011,26.36677]
[1776874170880,39.2,79296.43,0.0,-0.27313,0.00011,26.40775]
[1776874171324,39.2,79291.66,0.0,-0.27361,0.00011,26.42659]
[1776874177037,39.19,79286.55,0.0,-0.27413,0.00011,26.44962]
[1776874182297,39.18,79285.62,0.0,-0.27419,0.00011,26.45192]
[1776874187357,39.17,79282.93,0.0,-0.27444,0.00011,26.46297]
[1776874192366,39.17,79280.88,0.0,-0.27463,0.00011,26.47153]
[1776874192956,39.17,79280.88,0.0,-0.27463,0.00011,26.47153]
[1776874193048,39.17,79280.88,0.0,-0.27463,0.00011,26.47153]
[1776874194426,39.17,79281.15,0.0,-0.2746,0.00011,26.46995]
[1776874195388,39.17,79272.47,0.0,-0.27552,0.00011,26.51063]
[1776874198008,39.16,79273.63,0.0,-0.27538,0.00011,26.50475]
[1776874198409,39.16,79273.68,0.0,-0.27538,0.00011,26.50448]
[1776874203444,39.16,79274.64,0.0,-0.27527,0.00011,26.49958]
[1776874208479,39.16,79271.54,0.0,-0.27559,0.00011,26.51382]
[1776874213837,39.16,79271.02,0.0,-0.27563,0.00011,26.51539]
[1776874214746,39.15,79271.66,0.0,-0.27555,0.00011,26.51212]
[1776874214884,39.15,79271.66,0.0,-0.27555,0.00011,26.51212]
[1776874215182,39.15,79252.98,0.0,-0.27755,0.00011,26.6001]
[1776874215462,39.15,79252.98,0.0,-0.27755,0.00011,26.6001]
[1776874215521,39.15,79252.98,0.0,-0.27755,0.00011,26.6001]
[1776874215630,39.15,79252.98,0.0,-0.27755,0.00011,26.6001]
[1776874216112,39.15,79252.98,0.0,-0.27755,0.00011,26.6001]
[1776874216120,39.15,79252.98,0.0,-0.27755,0.00011,26.6001]
[1776874216212,39.15,79248.62,0.0,-0.27802,0.00011,26.62055]
[1776874216735,39.15,79248.62,0.0,-0.27802,0.00011,26.62055]
[1776874217197,39.15,79248.62,0.0,-0.27802,0.00011,26.62055]
[1776874217430,39.15,79248.62,0.0,-0.27802,0.00011,26.62055]
[1776874217244,39.15,79249.32,0.0,-0.27795,0.00011,26.61725]
[1776874218766,39.15,79249.32,0.0,-0.27795,0.00011,26.6172]
[1776874219100,39.15,79253.09,0.0,-0.27753,0.00011,26.59912]
[1776874220811,39.15,79253.09,0.0,-0.27753,0.00011,26.59881]
[1776874220885,39.15,79250.93,0.0,-0.27775,0.00011,26.60869]
[1776874226015,39.14,79247.04,0.0,-0.27816,0.00011,26.62634]
[1776874232307,39.14,79245.05,0.0,-0.27836,0.00011,26.63498]
[1776874237682,39.14,79238.21,0.0,-0.27907,0.00011,26.66309]
[1776874243339,39.14,79242.77,0.0,-0.27857,0.00011,26.64138]
[1776874248763,39.14,79244.22,0.0,-0.2784,0.00011,26.63424]
[1776874252438,39.14,79244.86,0.0,-0.27833,0.00011,26.63119]
[1776874252614,39.14,79243.0,0.0,-0.27853,0.00011,26.63987]
[1776874253047,39.14,79231.62,0.0,-0.27976,0.00011,26.69326]
[1776874255230,39.14,79231.62,0.0,-0.27977,0.00011,26.69349]
[1776874255331,39.14,79228.52,0.0,-0.28011,0.00011,26.70831]
[1776874259269,39.14,79233.01,0.0,-0.27963,0.00011,26.68753]
[1776874259283,39.14,79233.01,0.0,-0.27963,0.00011,26.68753]
[1776874259426,39.14,79233.01,0.0,-0.27963,0.00011,26.68753]
[1776874259459,39.14,79231.55,0.0,-0.27979,0.00011,26.69458]
[1776874260611,39.14,79231.55,0.0,-0.27979,0.00011,26.69458]
[1776874264071,39.14,79227.67,0.0,-0.28022,0.00011,26.71296]
[1776874264117,39.14,79227.67,0.0,-0.28022,0.00011,26.71296]
[1776874264132,39.14,79227.67,0.0,-0.28022,0.00011,26.71296]
[1776874264218,39.14,79226.63,0.0,-0.28033,0.00011,26.71788]
[1776874265388,39.14,79226.63,0.0,-0.28033,0.00011,26.71788]
[1776874265399,39.14,79226.63,0.0,-0.28033,0.00011,26.71788]
[1776874265436,39.14,79222.41,0.0,-0.2808,0.00011,26.73785]
[1776874265514,39.14,79222.41,0.0,-0.2808,0.00011,26.73785]
[1776874266025,39.14,79222.41,0.0,-0.2808,0.00011,26.73785]
[1776874266418,39.14,79222.41,0.0,-0.2808,0.00011,26.73785]
[1776874266431,39.14,79222.41,0.0,-0.2808,0.00011,26.73785]
[1776874266543,39.14,79219.24,0.0,-0.28114,0.00011,26.75261]
[1776874267062,39.14,79219.24,0.0,-0.28114,0.00011,26.75261]
[1776874267072,39.14,79219.24,0.0,-0.28114,0.00011,26.75261]
[1776874267204,39.14,79221.62,0.0,-0.28089,0.00011,26.74164]
[1776874273462,39.15,79222.44,0.0,-0.28081,0.00011,26.73838]
[1776874277346,39.15,79222.23,0.0,-0.28084,0.00011,26.73969]
[1776874277631,39.15,79219.38,0.0,-0.28115,0.00011,26.75306]
[1776874277978,39.15,79219.38,0.0,-0.28115,0.00011,26.75306]
[1776874278103,39.15,79208.49,0.0,-0.28233,0.00011,26.80363]
[1776874280988,39.15,79203.06,0.0,-0.28293,0.00011,26.82884]
[1776874286022,39.15,79204.98,0.0,-0.28272,0.00011,26.81994]
[1776874291071,39.15,79206.68,0.0,-0.28253,0.00011,26.81208]
[1776874296437,39.15,79202.84,0.0,-0.28293,0.00011,26.82648]
[1776874296601,39.15,79202.26,0.0,-0.283,0.00011,26.82914]
[1776874296694,39.15,79202.26,0.0,-0.283,0.00011,26.82914]
[1776874297479,39.15,79189.17,0.0,-0.28442,0.00011,26.88946]
[1776874297774,39.15,79189.17,0.0,-0.28442,0.00011,26.88946]
[1776874297808,39.15,79189.17,0.0,-0.28442,0.00011,26.88946]
[1776874297837,39.15,79189.17,0.0,-0.28442,0.00011,26.88946]
[1776874298114,39.15,79189.17,0.0,-0.28442,0.00011,26.88946]
[1776874299116,39.15,79177.76,0.0,-0.28567,0.00011,26.94168]
[1776874299853,39.15,79177.76,0.0,-0.28567,0.00011,26.94168]
[1776874299873,39.15,79177.76,0.0,-0.28567,0.00011,26.94168]
[1776874300123,39.15,79176.77,0.0,-0.28578,0.00011,26.94607]
[1776874301804,39.15,79175.22,0.0,-0.28594,0.00011,26.95302]
[1776874301842,39.15,79175.22,0.0,-0.28594,0.00011,26.95302]
[1776874301891,39.15,79175.22,0.0,-0.28594,0.00011,26.95302]
[1776874302137,39.14,79178.02,0.0,-0.28563,0.00011,26.94008]
[1776874307172,39.14,79184.42,0.0,-0.28492,0.00011,26.91016]
[1776874312207,39.14,79182.45,0.0,-0.28512,0.00011,26.91862]
[1776874315161,39.14,79182.71,0.0,-0.28509,0.00011,26.91719]
[1776874316042,39.14,79180.34,0.0,-0.28534,0.00011,26.92793]
[1776874316049,39.14,79180.34,0.0,-0.28534,0.00011,26.92793]
[1776874316056,39.14,79180.34,0.0,-0.28534,0.00011,26.92793]
[1776874316425,39.14,79179.67,0.0,-0.28541,0.00011,26.93087]
[1776874319915,39.13,79179.02,0.0,-0.28548,0.00011,26.93346]
[1776874320005,39.13,79179.02,0.0,-0.28548,0.00011,26.93346]
[1776874320047,39.13,79179.02,0.0,-0.28548,0.00011,26.93346]
[1776874320064,39.13,79179.02,0.0,-0.28548,0.00011,26.93346]
[1776874325073,39.13,79170.37,0.0,-0.28641,0.00011,26.9723]
[1776874329924,39.13,79171.16,0.0,-0.28631,0.00011,26.96789]
[1776874330016,39.13,79171.16,0.0,-0.28631,0.00011,26.96789]
[1776874330443,39.13,79171.16,0.0,-0.28631,0.00011,26.96789]
[1776874330471,39.13,79169.45,0.0,-0.28649,0.00011,26.97554]
[1776874330865,39.13,79169.45,0.0,-0.28649,0.00011,26.97554]
[1776874330899,39.13,79169.45,0.0,-0.28649,0.00011,26.97554]
[1776874330969,39.13,79169.45,0.0,-0.28649,0.00011,26.97554]
[1776874331129,39.13,79169.45,0.0,-0.28649,0.00011,26.97554]
[1776874331171,39.13,79169.45,0.0,-0.28649,0.00011,26.97554]
[1776874331459,39.13,79149.61,0.0,-0.28867,0.00011,27.06551]
[1776874331785,39.13,79149.61,0.0,-0.28867,0.00011,27.06551]
[1776874331941,39.13,79149.61,0.0,-0.28867,0.00011,27.06551]
[1776874332142,39.13,79149.61,0.0,-0.28867,0.00011,27.06551]
[1776874332228,39.13,79149.61,0.0,-0.28867,0.00011,27.06551]
[1776874332287,39.13,79149.61,0.0,-0.28867,0.00011,27.06551]
[1776874332474,39.13,79149.61,0.0,-0.28867,0.00011,27.06551]
[1776874332477,39.12,79136.77,0.0,-0.29007,0.00011,27.12301]
[1776874338393,39.12,79138.56,0.0,-0.28984,0.00011,27.11345]
[1776874342140,39.11,79141.07,0.0,-0.28955,0.00011,27.10128]
[1776874342370,39.11,79141.07,0.0,-0.28955,0.00011,27.10128]
[1776874342405,39.11,79141.07,0.0,-0.28955,0.00011,27.10128]
[1776874342434,39.11,79141.07,0.0,-0.28955,0.00011,27.10128]
[1776874342472,39.11,79145.9,0.0,-0.28901,0.00011,27.07919]
[1776874344111,39.11,79145.9,0.0,-0.289,0.00011,27.07891]
[1776874344437,39.11,79150.72,0.0,-0.28846,0.00011,27.05684]
[1776874349470,39.1,79149.47,0.0,-0.28857,0.00011,27.06127]
[1776874353343,39.1,79152.19,0.0,-0.28824,0.00011,27.04488]
[1776874355183,39.1,79159.18,0.0,-0.28746,0.00011,27.01267]
[1776874357654,39.09,79170.35,0.0,-0.28622,0.00011,26.96117]
[1776874358256,39.09,79170.35,0.0,-0.28622,0.00011,26.96117]
[1776874358675,39.09,79170.71,0.0,-0.28618,0.00011,26.95936]
[1776874358686,39.09,79170.71,0.0,-0.28618,0.00011,26.95936]
[1776874358875,39.09,79170.71,0.0,-0.28618,0.00011,26.95936]
[1776874358966,39.09,79170.71,0.0,-0.28618,0.00011,26.95936]
[1776874359542,39.09,79168.72,0.0,-0.28639,0.00011,26.9683]
[1776874360642,39.09,79166.27,0.0,-0.28666,0.00011,26.97933]
[1776874361555,39.09,79161.67,0.0,-0.28716,0.00011,27.00013]
[1776874366591,39.09,79164.95,0.0,-0.28678,0.00011,26.98424]
[1776874371626,39.08,79166.3,0.0,-0.28661,0.00011,26.97724]
[1776874376663,39.08,79166.29,0.0,-0.28659,0.00011,26.97645]
[1776874381697,39.07,79174.02,0.0,-0.28572,0.00011,26.9403]
[1776874386733,39.07,79173.62,0.0,-0.28575,0.00011,26.94148]
[1776874391768,39.07,79166.58,0.0,-0.28651,0.00011,26.97302]
[1776874396036,39.06,79163.14,0.0,-0.28688,0.00011,26.98808]
[1776874396120,39.06,79163.14,0.0,-0.28688,0.00011,26.98808]
[1776874397120,39.06,79168.22,0.0,-0.28632,0.00011,26.96487]
[1776874397432,39.06,79173.28,0.0,-0.28575,0.00011,26.94139]
[1776874402845,39.06,79177.35,0.0,-0.2853,0.00011,26.92221]
[1776874407884,39.06,79174.49,0.0,-0.2856,0.00011,26.93487]
[1776874412914,39.05,79171.45,0.0,-0.28591,0.00011,26.945]
[1776874415274,39.05,79171.45,0.0,-0.28591,0.00011,26.945]
[1776874415352,39.05,79171.45,0.0,-0.28591,0.00011,26.945]
[1776874415356,39.05,79171.45,0.0,-0.28591,0.00011,26.945]
[1776874415419,39.05,79169.52,0.0,-0.28611,0.00011,26.95354]
[1776874418317,39.05,79159.32,0.0,-0.28723,0.00011,26.99976]
[1776874423991,39.05,79166.84,0.0,-0.28638,0.00011,26.96463]
[1776874429027,39.04,79171.1,0.0,-0.2859,0.00011,26.94453]
[1776874434061,39.04,79171.71,0.0,-0.28582,0.00011,26.94117]
[1776874439097,39.04,79169.74,0.0,-0.28602,0.00011,26.94953]
[1776874444133,39.04,79171.39,0.0,-0.28583,0.00011,26.94142]
[1776874449168,39.03,79171.01,0.0,-0.28586,0.00011,26.94264]
[1776874454229,39.03,79170.32,0.0,-0.28592,0.00011,26.94535]
[1776874460251,39.03,79166.69,0.0,-0.2863,0.00011,26.96108]
[1776874463289,39.02,79179.81,0.0,-0.28485,0.00011,26.90043]
[1776874468306,39.02,79178.32,0.0,-0.28501,0.00011,26.90687]
[1776874473341,39.02,79175.19,0.0,-0.28532,0.00011,26.91754]
[1776874478377,39.02,79178.97,0.0,-0.2849,0.00011,26.89973]
[1776874483195,39.02,79182.21,0.0,-0.28454,0.00011,26.88455]
[1776874484275,39.02,79182.77,0.0,-0.28447,0.00011,26.88191]
[1776874484632,39.02,79183.48,0.0,-0.2844,0.00011,26.87859]
[1776874486311,39.02,79183.98,0.0,-0.28434,0.00011,26.87623]
[1776874486315,39.02,79183.98,0.0,-0.28434,0.00011,26.87623]
[1776874486337,39.02,79183.98,0.0,-0.28434,0.00011,26.87623]
[1776874489521,39.02,79185.7,0.0,-0.28415,0.00011,26.86813]
[1776874489525,39.02,79185.7,0.0,-0.28415,0.00011,26.86813]
[1776874489625,39.02,79185.3,0.0,-0.28419,0.00011,26.86992]
[1776874490353,39.02,79185.3,0.0,-0.28419,0.00011,26.86992]
[1776874490528,39.02,79185.3,0.0,-0.28419,0.00011,26.86992]
[1776874490579,39.02,79182.6,0.0,-0.28449,0.00011,26.88233]
[1776874492409,39.02,79182.52,0.0,-0.28449,0.00011,26.88264]
[1776874492508,39.01,79183.96,0.0,-0.28433,0.00011,26.87593]
[1776874497510,39.01,79182.94,0.0,-0.28444,0.00011,26.88032]
[1776874502558,39.01,79182.28,0.0,-0.2845,0.00011,26.8831]
[1776874507869,39.01,79186.14,0.0,-0.28407,0.00011,26.86489]
[1776874513621,39.01,79189.92,0.0,-0.28365,0.00011,26.84718]
[1776874518657,39.01,79191.73,0.0,-0.28345,0.00011,26.83857]
[1776874523693,39.01,79194.35,0.0,-0.28316,0.00011,26.8262]
[1776874528727,39.01,79187.23,0.0,-0.28393,0.00011,26.85897]
[1776874533763,39.0,79188.92,0.0,-0.28372,0.00011,26.84747]
[1776874539767,39.0,79188.54,0.0,-0.28376,0.00011,26.84887]
[1776874541093,39.0,79189.31,0.0,-0.28367,0.00011,26.84525]
[1776874541685,39.0,79189.31,0.0,-0.28367,0.00011,26.84525]
[1776874541743,39.0,79186.3,0.0,-0.284,0.00011,26.85911]
[1776874545131,39.0,79189.93,0.0,-0.2836,0.00011,26.84213]
[1776874545160,39.0,79189.93,0.0,-0.2836,0.00011,26.84213]
[1776874545438,39.0,79193.38,0.0,-0.28322,0.00011,26.82609]
[1776874551574,39.0,79197.28,0.0,-0.28279,0.00011,26.80786]
[1776874555205,39.0,79193.02,0.0,-0.28325,0.00011,26.82745]
[1776874555627,39.0,79193.02,0.0,-0.28325,0.00011,26.82745]
[1776874555778,39.0,79191.42,0.0,-0.28342,0.00011,26.83474]
[1776874555942,39.0,79191.42,0.0,-0.28342,0.00011,26.83474]
[1776874557234,39.0,79187.34,0.0,-0.28387,0.00011,26.85356]
[1776874557777,39.0,79184.26,0.0,-0.28421,0.00011,26.86772]
[1776874558495,39.0,79184.26,0.0,-0.28421,0.00011,26.86772]
[1776874558873,39.0,79183.64,0.0,-0.28427,0.00011,26.87048]
[1776874559081,39.0,79183.64,0.0,-0.28427,0.00011,26.87048]
[1776874559299,39.0,79183.64,0.0,-0.28427,0.00011,26.87048]
[1776874559328,39.0,79183.64,0.0,-0.28427,0.00011,26.87048]
[1776874559357,39.0,79174.77,0.0,-0.28524,0.00011,26.91127]
[1776874562965,38.99,79165.08,0.0,-0.2863,0.00011,26.95529]
[1776874566110,38.99,79163.54,0.0,-0.28646,0.00011,26.96183]
[1776874566113,38.99,79163.54,0.0,-0.28646,0.00011,26.96183]
[1776874566204,38.99,79161.0,0.0,-0.28674,0.00011,26.97346]
[1776874567895,38.99,79161.0,0.0,-0.28673,0.00011,26.97328]
[1776874568045,38.99,79161.0,0.0,-0.28673,0.00011,26.97328]
[1776874569496,38.99,79158.92,0.0,-0.28695,0.00011,26.98243]
[1776874569506,38.99,79160.14,0.0,-0.28682,0.00011,26.97666]
[1776874571085,38.99,79160.07,0.0,-0.28682,0.00011,26.9768]
[1776874571420,38.99,79160.07,0.0,-0.28682,0.00011,26.9768]
[1776874571595,38.99,79159.05,0.0,-0.28693,0.00011,26.98129]
[1776874575491,38.99,79167.45,0.0,-0.28599,0.00011,26.94246]
[1776874575524,38.99,79167.45,0.0,-0.28599,0.00011,26.94246]
[1776874575566,38.99,79167.45,0.0,-0.28599,0.00011,26.94246]
[1776874575634,38.98,79165.35,0.0,-0.28622,0.00011,26.95182]
[1776874580583,38.98,79163.58,0.0,-0.2864,0.00011,26.95932]
[1776874580609,38.98,79163.58,0.0,-0.2864,0.00011,26.95932]
[1776874581591,38.98,79154.41,0.0,-0.28741,0.00011,27.0011]
[1776874581666,38.98,79152.98,0.0,-0.28756,0.00011,27.00743]
[1776874583252,38.98,79152.04,0.0,-0.28766,0.00011,27.01152]
[1776874583286,38.98,79152.04,0.0,-0.28766,0.00011,27.01152]
[1776874583457,38.98,79152.04,0.0,-0.28766,0.00011,27.01152]
[1776874583591,38.98,79152.04,0.0,-0.28766,0.00011,27.01152]
[1776874583624,38.98,79153.76,0.0,-0.28747,0.00011,27.00348]
[1776874585657,38.98,79153.76,0.0,-0.28747,0.00011,27.00348]
[1776874585672,38.98,79153.76,0.0,-0.28747,0.00011,27.00348]
[1776874585735,38.98,79162.38,0.0,-0.28651,0.00011,26.96372]
[1776874591170,38.97,79162.14,0.0,-0.2865,0.00011,26.96074]
[1776874596205,38.97,79160.52,0.0,-0.28666,0.00011,26.96738]
[1776874597781,38.97,79160.52,0.0,-0.28666,0.00011,26.96738]
[1776874597989,38.97,79160.41,0.0,-0.28667,0.00011,26.96756]
[1776874598322,38.97,79159.02,0.0,-0.28682,0.00011,26.97375]
[1776874599805,38.97,79159.02,0.0,-0.28682,0.00011,26.97375]
[1776874600648,38.96,79158.47,0.0,-0.28687,0.00011,26.97593]
[1776874602390,38.96,79158.47,0.0,-0.28687,0.00011,26.97576]
[1776874602460,38.96,79158.47,0.0,-0.28687,0.00011,26.97576]
[1776874603994,38.96,79153.37,0.0,-0.28742,0.00011,26.99875]
[1776874604002,38.96,79153.37,0.0,-0.28742,0.00011,26.99875]
[1776874604662,38.96,79147.22,0.0,-0.2881,0.00011,27.02661]
[1776874610810,38.96,79149.3,0.0,-0.28784,0.00011,27.01606]
[1776874616344,38.95,79146.01,0.0,-0.28817,0.00011,27.02962]
[1776874620342,38.95,79146.95,0.0,-0.28806,0.00011,27.02472]
[1776874621201,38.94,79154.32,0.0,-0.28724,0.00011,26.99087]
[1776874621834,38.94,79156.89,0.0,-0.28695,0.00011,26.97891]
[1776874622197,38.94,79156.89,0.0,-0.28695,0.00011,26.97891]
[1776874622244,38.94,79156.89,0.0,-0.28695,0.00011,26.97891]
[1776874622267,38.94,79156.89,0.0,-0.28695,0.00011,26.97891]
[1776874622297,38.94,79156.89,0.0,-0.28695,0.00011,26.97891]
[1776874622331,38.94,79156.89,0.0,-0.28695,0.00011,26.97891]
[1776874622580,38.94,79161.39,0.0,-0.28645,0.00011,26.95812]
[1776874628432,38.94,79165.84,0.0,-0.28594,0.00011,26.93685]
[1776874629286,38.94,79165.84,0.0,-0.28594,0.00011,26.93685]
[1776874629775,38.94,79165.84,0.0,-0.28594,0.00011,26.93685]
[1776874629809,38.94,79168.13,0.0,-0.28568,0.00011,26.92619]
[1776874632461,38.94,79180.27,0.0,-0.28434,0.00011,26.86981]
[1776874632931,38.94,79180.27,0.0,-0.28434,0.00011,26.86981]
[1776874634327,38.94,79184.08,0.0,-0.28392,0.00011,26.8521]
[1776874634515,38.94,79184.08,0.0,-0.28392,0.00011,26.8521]
[1776874634556,38.94,79184.08,0.0,-0.28392,0.00011,26.8521]
[1776874634564,38.94,79184.08,0.0,-0.28392,0.00011,26.8521]
[1776874634588,38.94,79184.08,0.0,-0.28392,0.00011,26.8521]
[1776874634618,38.94,79184.08,0.0,-0.28392,0.00011,26.8521]
[1776874634655,38.94,79180.06,0.0,-0.28436,0.00011,26.87065]
[1776874636170,38.93,79179.96,0.0,-0.28437,0.00011,26.87106]
[1776874636237,38.93,79179.96,0.0,-0.28437,0.00011,26.87106]
[1776874636469,38.93,79179.96,0.0,-0.28437,0.00011,26.87106]
[1776874636478,38.93,79179.96,0.0,-0.28437,0.00011,26.87106]
[1776874636859,38.93,79173.79,0.0,-0.28505,0.00011,26.89949]
[1776874640844,38.93,79172.51,0.0,-0.28518,0.00011,26.90512]
[1776874640905,38.93,79172.51,0.0,-0.28518,0.00011,26.90512]
[1776874641686,38.93,79173.07,0.0,-0.28512,0.00011,26.90243]
[1776874641709,38.93,79173.07,0.0,-0.28512,0.00011,26.90243]
[1776874642468,38.93,79172.24,0.0,-0.28521,0.00011,26.90616]
[1776874642510,38.93,79172.24,0.0,-0.28521,0.00011,26.90616]
[1776874642543,38.93,79172.24,0.0,-0.28521,0.00011,26.90616]
[1776874642610,38.93,79169.88,0.0,-0.28546,0.00011,26.91694]
[1776874648659,38.93,79170.99,0.0,-0.28533,0.00011,26.91129]
[1776874648676,38.93,79170.99,0.0,-0.28533,0.00011,26.91129]
[1776874648782,38.93,79160.43,0.0,-0.28649,0.00011,26.95974]
[1776874654415,38.93,79160.91,0.0,-0.2864,0.00011,26.95348]
[1776874658933,38.92,79165.59,0.0,-0.28587,0.00011,26.93127]
[1776874660936,38.92,79173.28,0.0,-0.28502,0.00011,26.89557]
[1776874660944,38.92,79173.28,0.0,-0.28502,0.00011,26.89557]
[1776874661666,38.92,79173.28,0.0,-0.28502,0.00011,26.89546]
[1776874666713,38.92,79177.17,0.0,-0.28458,0.00011,26.87699]
[1776874670928,38.92,79177.96,0.0,-0.28449,0.00011,26.8731]
[1776874671078,38.92,79179.72,0.0,-0.28429,0.00011,26.86488]
[1776874671113,38.92,79179.72,0.0,-0.28429,0.00011,26.86488]
[1776874671736,38.92,79179.72,0.0,-0.28429,0.00011,26.86481]
[1776874675138,38.91,79178.57,0.0,-0.28441,0.00011,26.86994]
[1776874675764,38.91,79177.94,0.0,-0.28448,0.00011,26.87279]
[1776874680800,38.91,79171.94,0.0,-0.28513,0.00011,26.90018]
[1776874685370,38.91,79172.18,0.0,-0.2851,0.00011,26.89875]
[1776874685465,38.91,79172.18,0.0,-0.2851,0.00011,26.89875]
[1776874686270,38.91,79171.29,0.0,-0.28519,0.00011,26.90277]
[1776874686293,38.91,79171.29,0.0,-0.28519,0.00011,26.90277]
[1776874687302,38.91,79169.47,0.0,-0.28539,0.00011,26.91108]
[1776874687434,38.91,79169.47,0.0,-0.28539,0.00011,26.91108]
[1776874687528,38.91,79169.47,0.0,-0.28539,0.00011,26.91108]
[1776874692883,38.91,79174.07,0.0,-0.28487,0.00011,26.88934]
[1776874697965,38.91,79168.08,0.0,-0.28553,0.00011,26.91661]
[1776874699459,38.91,79166.24,0.0,-0.28572,0.00011,26.92488]
[1776874699937,38.9,79167.05,0.0,-0.28563,0.00011,26.92104]
[1776874703003,38.9,79168.85,0.0,-0.28543,0.00011,26.91243]
[1776874703510,38.9,79168.85,0.0,-0.28543,0.00011,26.91243]
[1776874703965,38.9,79171.76,0.0,-0.2851,0.00011,26.8989]
[1776874709183,38.9,79171.02,0.0,-0.28518,0.00011,26.902]
[1776874709584,38.9,79171.02,0.0,-0.28518,0.00011,26.902]
[1776874709667,38.9,79166.71,0.0,-0.28565,0.00011,26.92166]
[1776874715254,38.9,79167.33,0.0,-0.28555,0.00011,26.91505]
[1776874715292,38.9,79167.33,0.0,-0.28555,0.00011,26.91505]
[1776874715680,38.9,79167.33,0.0,-0.28555,0.00011,26.91505]
[1776874715735,38.9,79166.67,0.0,-0.28562,0.00011,26.91789]
[1776874720877,38.9,79163.12,0.0,-0.28601,0.00011,26.93382]
[1776874725972,38.89,79162.08,0.0,-0.28611,0.00011,26.93804]
[1776874726340,38.89,79162.08,0.0,-0.28611,0.00011,26.93804]
[1776874726700,38.89,79158.74,0.0,-0.28647,0.00011,26.95317]
[1776874727466,38.89,79158.74,0.0,-0.28647,0.00011,26.95317]
[1776874727550,38.89,79158.74,0.0,-0.28647,0.00011,26.95317]
[1776874727838,38.89,79158.74,0.0,-0.28647,0.00011,26.95317]
[1776874729869,38.89,79151.18,0.0,-0.2873,0.00011,26.98771]
[1776874729967,38.89,79146.45,0.0,-0.28782,0.00011,27.009]
[1776874734177,38.89,79136.2,0.0,-0.28894,0.00011,27.05502]
[1776874735992,38.89,79136.2,0.0,-0.28894,0.00011,27.05502]
[1776874736022,38.88,79134.81,0.0,-0.28909,0.00011,27.06091]
[1776874736163,38.88,79134.81,0.0,-0.28909,0.00011,27.06091]
[1776874736206,38.88,79134.81,0.0,-0.28909,0.00011,27.06091]
[1776874736673,38.88,79134.81,0.0,-0.28909,0.00011,27.06091]
[1776874736691,38.88,79134.81,0.0,-0.28909,0.00011,27.06091]
[1776874736864,38.88,79133.11,0.0,-0.28927,0.00011,27.06842]
[1776874739210,38.88,79120.88,0.0,-0.29062,0.00011,27.12338]
[1776874740231,38.88,79120.88,0.0,-0.29062,0.00011,27.12338]
[1776874740320,38.88,79120.88,0.0,-0.29062,0.00011,27.12338]
[1776874740363,38.88,79120.88,0.0,-0.29062,0.00011,27.12338]
[1776874740383,38.88,79120.88,0.0,-0.29062,0.00011,27.12338]
[1776874740439,38.88,79120.88,0.0,-0.29062,0.00011,27.12338]
[1776874740661,38.88,79120.88,0.0,-0.29062,0.00011,27.12338]
[1776874740882,38.88,79120.88,0.0,-0.29062,0.00011,27.12338]
[1776874740982,38.88,79120.88,0.0,-0.29062,0.00011,27.12338]
[1776874740975,38.88,79117.31,0.0,-0.291,0.00011,27.13896]
[1776874742095,38.88,79117.31,0.0,-0.291,0.00011,27.13896]
[1776874742151,38.88,79117.31,0.0,-0.291,0.00011,27.13896]
[1776874742161,38.88,79117.31,0.0,-0.291,0.00011,27.13896]
[1776874742367,38.88,79117.31,0.0,-0.291,0.00011,27.13896]
[1776874742465,38.88,79117.31,0.0,-0.291,0.00011,27.13896]
[1776874742632,38.88,79099.63,0.0,-0.29297,0.00011,27.21818]
[1776874743212,38.88,79099.63,0.0,-0.29297,0.00011,27.21818]
[1776874743262,38.88,79099.63,0.0,-0.29297,0.00011,27.21818]
[1776874743579,38.88,79099.63,0.0,-0.29297,0.00011,27.21818]
[1776874743641,38.88,79099.63,0.0,-0.29297,0.00011,27.21818]
[1776874744094,38.88,79094.7,0.0,-0.29352,0.00011,27.24005]
[1776874744517,38.88,79094.7,0.0,-0.29352,0.00011,27.24005]
[1776874744545,38.88,79094.7,0.0,-0.29352,0.00011,27.24005]
[1776874744686,38.88,79094.7,0.0,-0.29352,0.00011,27.24005]
[1776874744764,38.88,79094.7,0.0,-0.29352,0.00011,27.24005]
[1776874744875,38.88,79094.7,0.0,-0.29352,0.00011,27.24005]
[1776874745196,38.87,79098.58,0.0,-0.29308,0.00011,27.22263]
[1776874745365,38.87,79098.58,0.0,-0.29308,0.00011,27.22263]
[1776874745911,38.87,79098.58,0.0,-0.29308,0.00011,27.22263]
[1776874746166,38.87,79105.33,0.0,-0.29232,0.00011,27.19203]
[1776874746190,38.87,79105.33,0.0,-0.29232,0.00011,27.19203]
[1776874746250,38.87,79105.33,0.0,-0.29232,0.00011,27.19203]
[1776874746432,38.87,79106.7,0.0,-0.29216,0.00011,27.18555]
[1776874748143,38.87,79107.55,0.0,-0.29206,0.00011,27.18141]
[1776874748912,38.87,79104.95,0.0,-0.29234,0.00011,27.19277]
[1776874754317,38.86,79106.4,0.0,-0.29214,0.00011,27.18461]
[1776874759352,38.85,79105.8,0.0,-0.29217,0.00011,27.1857]
[1776874764387,38.84,79102.25,0.0,-0.29253,0.00011,27.19999]
[1776874769964,38.83,79096.64,0.0,-0.29312,0.00011,27.22354]
[1776874775464,38.83,79097.04,0.0,-0.29302,0.00011,27.21685]
[1776874780499,38.82,79094.83,0.0,-0.29324,0.00011,27.22561]
[1776874785534,38.81,79096.12,0.0,-0.29307,0.00011,27.21859]
[1776874790568,38.81,79096.57,0.0,-0.29299,0.00011,27.21511]
[1776874791823,38.81,79096.57,0.0,-0.29299,0.00011,27.21511]
[1776874792721,38.8,79097.73,0.0,-0.29285,0.00011,27.20963]
[1776874792774,38.8,79097.73,0.0,-0.29285,0.00011,27.20963]
[1776874792854,38.8,79109.1,0.0,-0.29157,0.00011,27.15815]
[1776874793525,38.8,79109.1,0.0,-0.29157,0.00011,27.15815]
[1776874794513,38.8,79114.68,0.0,-0.29094,0.00011,27.13263]
[1776874794760,38.8,79114.68,0.0,-0.29094,0.00011,27.13263]
[1776874794830,38.8,79114.68,0.0,-0.29094,0.00011,27.13263]
[1776874795054,38.8,79113.0,0.0,-0.29112,0.00011,27.13995]
[1776874795717,38.8,79113.0,0.0,-0.29112,0.00011,27.13995]
[1776874795760,38.8,79113.0,0.0,-0.29112,0.00011,27.13995]
[1776874796168,38.8,79112.35,0.0,-0.29119,0.00011,27.14263]
[1776874796541,38.8,79112.35,0.0,-0.29119,0.00011,27.14263]
[1776874799200,38.79,79107.26,0.0,-0.29174,0.00011,27.16482]
[1776874799271,38.79,79107.26,0.0,-0.29174,0.00011,27.16482]
[1776874800537,38.79,79107.26,0.0,-0.29173,0.00011,27.16454]
[1776874800641,38.79,79107.01,0.0,-0.29175,0.00011,27.16539]
[1776874803581,38.79,79105.27,0.0,-0.29194,0.00011,27.17268]
[1776874803622,38.79,79105.27,0.0,-0.29194,0.00011,27.17268]
[1776874804906,38.79,79098.82,0.0,-0.29265,0.00011,27.20141]
[1776874805005,38.79,79097.91,0.0,-0.29275,0.00011,27.20521]
[1776874810709,38.78,79098.07,0.0,-0.29268,0.00011,27.20262]
[1776874815749,38.77,79097.32,0.0,-0.29273,0.00011,27.20445]
[1776874820781,38.76,79097.35,0.0,-0.29269,0.00011,27.20277]
[1776874825819,38.75,79095.75,0.0,-0.29284,0.00011,27.20842]
[1776874830853,38.74,79094.64,0.0,-0.29293,0.00011,27.21182]
[1776874835887,38.74,79094.73,0.0,-0.29286,0.00011,27.20655]
[1776874840923,38.73,79093.13,0.0,-0.29301,0.00011,27.21218]
[1776874844087,38.72,79107.36,0.0,-0.29139,0.00011,27.14708]
[1776874845941,38.72,79108.55,0.0,-0.29125,0.00011,27.1414]
[1776874847453,38.72,79108.68,0.0,-0.29122,0.00011,27.1403]
[1776874847462,38.72,79108.68,0.0,-0.29122,0.00011,27.1403]
[1776874847971,38.72,79109.6,0.0,-0.29111,0.00011,27.13588]
[1776874853010,38.71,79118.53,0.0,-0.29009,0.00011,27.09416]
[1776874858044,38.71,79121.71,0.0,-0.28971,0.00011,27.07858]
[1776874863079,38.7,79126.44,0.0,-0.28916,0.00011,27.05597]
[1776874865334,38.7,79126.22,0.0,-0.28917,0.00011,27.05658]
[1776874865489,38.7,79126.22,0.0,-0.28917,0.00011,27.05658]
[1776874865504,38.7,79126.22,0.0,-0.28917,0.00011,27.05658]
[1776874865562,38.7,79126.22,0.0,-0.28917,0.00011,27.05658]
[1776874866100,38.7,79125.8,0.0,-0.28921,0.00011,27.05829]
[1776874866306,38.7,79125.8,0.0,-0.28921,0.00011,27.05829]
[1776874867142,38.7,79125.8,0.0,-0.28921,0.00011,27.05829]
[1776874867131,38.7,79146.46,0.0,-0.28691,0.00011,26.9633]
[1776874867154,38.7,79146.46,0.0,-0.28691,0.00011,26.9633]
[1776874867162,38.7,79146.46,0.0,-0.28691,0.00011,26.9633]
[1776874868113,38.7,79147.45,0.0,-0.28679,0.00011,26.95856]
[1776874869121,38.7,79162.45,0.0,-0.28513,0.00011,26.88905]
[1776874874161,38.69,79162.33,0.0,-0.28513,0.00011,26.88935]
[1776874879196,38.69,79165.71,0.0,-0.28476,0.00011,26.87344]
[1776874880747,38.69,79166.17,0.0,-0.2847,0.00011,26.87127]
[1776874880862,38.69,79166.17,0.0,-0.2847,0.00011,26.87127]
[1776874881677,38.69,79166.8,0.0,-0.28463,0.00011,26.8683]
[1776874881778,38.69,79159.28,0.0,-0.28547,0.00011,26.90319]
[1776874883318,38.69,79152.36,0.0,-0.28623,0.00011,26.93516]
[1776874883982,38.69,79152.36,0.0,-0.28623,0.00011,26.93516]
[1776874884093,38.69,79152.36,0.0,-0.28623,0.00011,26.93516]
[1776874884120,38.69,79152.36,0.0,-0.28623,0.00011,26.93516]
[1776874884198,38.69,79152.36,0.0,-0.28623,0.00011,26.93516]
[1776874884178,38.69,79146.03,0.0,-0.28693,0.00011,26.96428]
[1776874886004,38.69,79137.35,0.0,-0.2879,0.00011,27.00421]
[1776874886045,38.69,79137.35,0.0,-0.2879,0.00011,27.00421]
[1776874886085,38.69,79136.57,0.0,-0.28798,0.00011,27.00751]
[1776874891282,38.69,79138.57,0.0,-0.28772,0.00011,26.9942]
[1776874892789,38.69,79138.57,0.0,-0.28772,0.00011,26.9942]
[1776874894122,38.69,79140.13,0.0,-0.28754,0.00011,26.98672]
[1776874894141,38.69,79140.13,0.0,-0.28754,0.00011,26.98672]
[1776874894152,38.69,79140.13,0.0,-0.28754,0.00011,26.98672]
[1776874894478,38.69,79146.87,0.0,-0.28679,0.00011,26.95552]
[1776874894492,38.69,79146.87,0.0,-0.28679,0.00011,26.95552]
[1776874894521,38.69,79146.87,0.0,-0.28679,0.00011,26.95552]
[1776874894552,38.69,79146.87,0.0,-0.28679,0.00011,26.95552]
[1776874894584,38.69,79146.87,0.0,-0.28679,0.00011,26.95552]
[1776874894613,38.69,79146.87,0.0,-0.28679,0.00011,26.95552]
[1776874894614,38.68,79154.25,0.0,-0.28596,0.00011,26.9213]
[1776874898203,38.68,79164.25,0.0,-0.28485,0.00011,26.87472]
[1776874901184,38.68,79154.61,0.0,-0.28592,0.00011,26.91931]
[1776874902304,38.68,79152.21,0.0,-0.28618,0.00011,26.93034]
[1776874902337,38.68,79152.21,0.0,-0.28618,0.00011,26.93034]
[1776874903794,38.68,79151.11,0.0,-0.2863,0.00011,26.93542]
[1776874903827,38.68,79151.11,0.0,-0.2863,0.00011,26.93542]
[1776874909969,38.68,79150.41,0.0,-0.28637,0.00011,26.93807]
[1776874910014,38.68,79150.41,0.0,-0.28637,0.00011,26.93807]
[1776874910353,38.68,79146.81,0.0,-0.28676,0.00011,26.95448]
[1776874910996,38.68,79146.63,0.0,-0.28678,0.00011,26.95519]
[1776874912383,38.68,79142.75,0.0,-0.28721,0.00011,26.97296]
[1776874913024,38.68,79141.69,0.0,-0.28733,0.00011,26.9777]
[1776874918973,38.67,79138.43,0.0,-0.28768,0.00011,26.99223]
[1776874924511,38.67,79140.45,0.0,-0.28742,0.00011,26.98167]
[1776874929547,38.66,79141.3,0.0,-0.28731,0.00011,26.97697]
[1776874932668,38.66,79138.65,0.0,-0.2876,0.00011,26.98871]
[1776874932685,38.66,79134.52,0.0,-0.28805,0.00011,27.00752]
[1776874934490,38.66,79134.52,0.0,-0.28805,0.00011,27.00752]
[1776874934566,38.66,79134.52,0.0,-0.28805,0.00011,27.00752]
[1776874934731,38.66,79134.52,0.0,-0.28805,0.00011,27.00752]
[1776874934964,38.66,79128.96,0.0,-0.28866,0.00011,27.03264]
[1776874938310,38.66,79128.07,0.0,-0.28875,0.00011,27.03609]
[1776874938477,38.66,79128.07,0.0,-0.28875,0.00011,27.03609]
[1776874938743,38.66,79128.07,0.0,-0.28875,0.00011,27.03609]
[1776874939108,38.66,79128.62,0.0,-0.28868,0.00011,27.03335]
[1776874944652,38.65,79132.53,0.0,-0.28822,0.00011,27.01414]
[1776874950694,38.64,79134.24,0.0,-0.288,0.00011,27.00497]
[1776874955733,38.64,79131.35,0.0,-0.28828,0.00011,27.01377]
[1776874957120,38.64,79131.35,0.0,-0.28828,0.00011,27.01377]
[1776874957215,38.64,79113.1,0.0,-0.29031,0.00011,27.09705]
[1776874960281,38.63,79098.02,0.0,-0.29199,0.00011,27.16472]
[1776874960787,38.63,79098.02,0.0,-0.29199,0.00011,27.16472]
[1776874960852,38.63,79098.02,0.0,-0.29199,0.00011,27.16472]
[1776874961040,38.63,79098.02,0.0,-0.29199,0.00011,27.16472]
[1776874961051,38.63,79098.02,0.0,-0.29199,0.00011,27.16472]
[1776874961120,38.63,79097.36,0.0,-0.29206,0.00011,27.16764]
[1776874965260,38.63,79087.51,0.0,-0.29316,0.00011,27.21169]
[1776874967265,38.63,79087.51,0.0,-0.29316,0.00011,27.2116]
[1776874967364,38.63,79087.19,0.0,-0.29319,0.00011,27.21295]
[1776874969125,38.63,79087.19,0.0,-0.29319,0.00011,27.21286]
[1776874969215,38.63,79074.66,0.0,-0.2946,0.00011,27.26902]
[1776874972176,38.63,79086.25,0.0,-0.29328,0.00011,27.2166]
[1776874977298,38.62,79087.63,0.0,-0.2931,0.00011,27.20911]
[1776874982382,38.61,79080.12,0.0,-0.29392,0.00011,27.24194]
[1776874987413,38.61,79076.28,0.0,-0.29435,0.00011,27.25874]
[1776874988179,38.61,79073.56,0.0,-0.29465,0.00011,27.27083]
[1776874992097,38.61,79070.03,0.0,-0.29504,0.00011,27.2863]
[1776874992181,38.61,79070.03,0.0,-0.29504,0.00011,27.2863]
[1776874992501,38.61,79068.32,0.0,-0.29523,0.00011,27.29384]
[1776874992541,38.61,79068.32,0.0,-0.29523,0.00011,27.29384]
[1776874996619,38.61,79063.7,0.0,-0.29574,0.00011,27.31391]
[1776874996655,38.61,79063.7,0.0,-0.29574,0.00011,27.31391]
[1776874997548,38.61,79063.7,0.0,-0.29575,0.00011,27.31404]
[1776874998281,38.61,79065.4,0.0,-0.29556,0.00011,27.30658]
[1776875001356,38.61,79065.18,0.0,-0.29559,0.00011,27.30794]
[1776875003647,38.61,79056.17,0.0,-0.29662,0.00011,27.34826]
[1776875006618,38.61,79046.45,0.0,-0.29772,0.00011,27.39149]
[1776875008537,38.61,79047.73,0.0,-0.29758,0.00011,27.38592]
[1776875008619,38.61,79047.73,0.0,-0.29758,0.00011,27.38592]
[1776875008866,38.61,79047.73,0.0,-0.29758,0.00011,27.38592]
[1776875010271,38.61,79044.56,0.0,-0.29794,0.00011,27.39997]
[1776875010351,38.61,79035.54,0.0,-0.29897,0.00011,27.43973]
[1776875010360,38.61,79035.54,0.0,-0.29897,0.00011,27.43973]
[1776875012630,38.61,79035.35,0.0,-0.29897,0.00011,27.4373]
[1776875012673,38.61,79035.35,0.0,-0.29897,0.00011,27.4373]
[1776875013782,38.61,79033.01,0.0,-0.29924,0.00011,27.44758]
[1776875013975,38.61,79032.77,0.0,-0.29927,0.00011,27.44863]
[1776875019176,38.61,79029.08,0.0,-0.29969,0.00011,27.46478]
[1776875023925,38.61,79024.19,0.0,-0.30024,0.00011,27.48612]
[1776875024317,38.61,79020.85,0.0,-0.30062,0.00011,27.50066]
[1776875025048,38.61,79020.85,0.0,-0.30062,0.00011,27.50066]
[1776875025123,38.61,79020.85,0.0,-0.30062,0.00011,27.50066]
[1776875025452,38.61,79020.72,0.0,-0.30064,0.00011,27.50121]
[1776875025522,38.61,79020.72,0.0,-0.30064,0.00011,27.50121]
[1776875027143,38.61,79014.96,0.0,-0.30129,0.00011,27.52627]
[1776875027175,38.61,79014.96,0.0,-0.30129,0.00011,27.52627]
[1776875027959,38.61,79012.82,0.0,-0.30154,0.00011,27.53552]
[1776875028240,38.61,79012.82,0.0,-0.30153,0.00011,27.53546]
[1776875028861,38.61,79012.82,0.0,-0.30153,0.00011,27.53546]
[1776875029183,38.61,79012.82,0.0,-0.30153,0.00011,27.53546]
[1776875029326,38.61,78998.12,0.0,-0.30321,0.00011,27.59903]
[1776875029429,38.61,78998.12,0.0,-0.30321,0.00011,27.59903]
[1776875029809,38.61,78998.12,0.0,-0.30321,0.00011,27.59903]
[1776875029936,38.61,78998.12,0.0,-0.30321,0.00011,27.59903]
[1776875030037,38.61,78998.12,0.0,-0.30321,0.00011,27.59903]
[1776875030360,38.61,78986.27,0.0,-0.30457,0.00011,27.64991]
[1776875030853,38.61,78986.27,0.0,-0.30457,0.00011,27.64991]
[1776875030922,38.61,78986.27,0.0,-0.30457,0.00011,27.64991]
[1776875031023,38.61,78986.27,0.0,-0.30457,0.00011,27.64991]
[1776875031263,38.61,78986.27,0.0,-0.30457,0.00011,27.6498]
[1776875034146,38.61,78983.55,0.0,-0.30487,0.00011,27.66113]
[1776875034210,38.61,78983.55,0.0,-0.30487,0.00011,27.66113]
[1776875034298,38.61,78976.42,0.0,-0.30569,0.00011,27.69143]
[1776875034387,38.61,78976.42,0.0,-0.30569,0.00011,27.69143]
[1776875034893,38.61,78976.42,0.0,-0.30569,0.00011,27.69143]
[1776875035182,38.61,78976.42,0.0,-0.30569,0.00011,27.69143]
[1776875035288,38.61,78976.42,0.0,-0.30569,0.00011,27.69143]
[1776875035621,38.61,78964.45,0.0,-0.30706,0.00012,27.74213]
[1776875035976,38.61,78964.45,0.0,-0.30706,0.00012,27.74213]
[1776875036025,38.61,78964.45,0.0,-0.30706,0.00012,27.74213]
[1776875036301,38.61,78963.93,0.0,-0.30712,0.00012,27.74439]
[1776875037098,38.61,78963.93,0.0,-0.30712,0.00012,27.74439]
[1776875037181,38.61,78963.93,0.0,-0.30712,0.00012,27.74439]
[1776875037289,38.61,78963.93,0.0,-0.30712,0.00012,27.74439]
[1776875037312,38.61,78943.55,0.0,-0.30948,0.00012,27.83046]
[1776875037747,38.61,78943.55,0.0,-0.30948,0.00012,27.83046]
[1776875037870,38.61,78943.55,0.0,-0.30948,0.00012,27.83046]
[1776875038315,38.61,78943.55,0.0,-0.30948,0.00012,27.83039]
[1776875038528,38.61,78943.55,0.0,-0.30948,0.00012,27.83039]
[1776875038564,38.61,78943.55,0.0,-0.30948,0.00012,27.83039]
[1776875039324,38.61,78944.13,0.0,-0.30941,0.00012,27.82788]
[1776875040226,38.61,78944.13,0.0,-0.30941,0.00012,27.82788]
[1776875040232,38.61,78944.13,0.0,-0.30941,0.00012,27.82788]
[1776875040337,38.61,78944.88,0.0,-0.30932,0.00012,27.82467]
[1776875040505,38.61,78944.88,0.0,-0.30932,0.00012,27.82467]
[1776875040657,38.61,78944.88,0.0,-0.30932,0.00012,27.82467]
[1776875042118,38.61,78939.06,0.0,-0.30999,0.00012,27.84894]
[1776875042226,38.61,78939.06,0.0,-0.30999,0.00012,27.84894]
[1776875042348,38.61,78939.0,0.0,-0.31,0.00012,27.84919]
[1776875043043,38.61,78939.0,0.0,-0.31,0.00012,27.84919]
[1776875043121,38.61,78939.0,0.0,-0.31,0.00012,27.84919]
[1776875043131,38.61,78939.0,0.0,-0.31,0.00012,27.84919]
[1776875045445,38.61,78938.61,0.0,-0.31004,0.00012,27.85069]
[1776875045480,38.61,78938.61,0.0,-0.31004,0.00012,27.85069]
[1776875046235,38.61,78938.61,0.0,-0.31004,0.00012,27.85069]
[1776875046256,38.61,78938.61,0.0,-0.31004,0.00012,27.85069]
[1776875046371,38.6,78939.13,0.0,-0.30998,0.00012,27.84843]
[1776875050291,38.6,78939.68,0.0,-0.30991,0.00012,27.84589]
[1776875050954,38.6,78939.49,0.0,-0.30993,0.00012,27.84661]
[1776875051385,38.6,78939.49,0.0,-0.30993,0.00012,27.84661]
[1776875051407,38.6,78941.33,0.0,-0.30972,0.00012,27.83884]
[1776875054552,38.6,78934.56,0.0,-0.3105,0.00012,27.86698]
[1776875055820,38.6,78934.67,0.0,-0.31048,0.00012,27.86644]
[1776875055861,38.6,78934.67,0.0,-0.31048,0.00012,27.86644]
[1776875056348,38.6,78934.67,0.0,-0.31048,0.00012,27.86644]
[1776875056663,38.6,78934.3,0.0,-0.31052,0.00012,27.86781]
[1776875057072,38.6,78934.3,0.0,-0.31052,0.00012,27.86781]
[1776875057086,38.6,78934.3,0.0,-0.31052,0.00012,27.86781]
[1776875057400,38.6,78934.3,0.0,-0.31052,0.00012,27.86781]
[1776875057422,38.6,78934.84,0.0,-0.31045,0.00012,27.86547]
[1776875057555,38.6,78934.84,0.0,-0.31045,0.00012,27.86547]
[1776875057663,38.6,78934.84,0.0,-0.31045,0.00012,27.86547]
[1776875057790,38.6,78934.84,0.0,-0.31045,0.00012,27.86547]
[1776875057801,38.6,78934.84,0.0,-0.31045,0.00012,27.86547]
[1776875057893,38.6,78934.84,0.0,-0.31045,0.00012,27.86547]
[1776875058082,38.6,78934.84,0.0,-0.31045,0.00012,27.86547]
[1776875058285,38.6,78934.84,0.0,-0.31045,0.00012,27.86547]
[1776875058385,38.6,78952.48,0.0,-0.30841,0.00012,27.79146]
[1776875058924,38.6,78952.48,0.0,-0.30841,0.00012,27.79146]
[1776875059019,38.6,78952.48,0.0,-0.30841,0.00012,27.79146]
[1776875059061,38.6,78952.48,0.0,-0.30841,0.00012,27.79146]
[1776875059167,38.6,78952.48,0.0,-0.30841,0.00012,27.79146]
[1776875059326,38.6,78975.92,0.0,-0.3057,0.00012,27.69186]
[1776875060215,38.6,78975.92,0.0,-0.3057,0.00012,27.69186]
[1776875060296,38.6,78975.92,0.0,-0.3057,0.00012,27.69186]
[1776875060316,38.6,78988.05,0.0,-0.3043,0.00011,27.63978]
[1776875060833,38.6,78988.05,0.0,-0.3043,0.00011,27.63978]
[1776875060897,38.6,78988.05,0.0,-0.3043,0.00011,27.63978]
[1776875061172,38.6,78988.05,0.0,-0.3043,0.00011,27.63978]
[1776875061377,38.6,78994.65,0.0,-0.30354,0.00011,27.61127]
[1776875061477,38.6,78994.65,0.0,-0.30354,0.00011,27.61127]
[1776875062410,38.6,78994.65,0.0,-0.30354,0.00011,27.61127]
[1776875062419,38.59,79005.72,0.0,-0.30227,0.00011,27.56334]
[1776875062631,38.59,79005.72,0.0,-0.30227,0.00011,27.56334]
[1776875062800,38.59,79010.02,0.0,-0.30178,0.00011,27.54469]
[1776875064483,38.59,79010.02,0.0,-0.30178,0.00011,27.54463]
[1776875064745,38.59,79010.27,0.0,-0.30175,0.00011,27.5435]
[1776875066253,38.59,79010.27,0.0,-0.30175,0.00011,27.5435]
[1776875066330,38.59,79010.27,0.0,-0.30175,0.00011,27.5435]
[1776875068089,38.59,78998.71,0.0,-0.30307,0.00011,27.59335]
[1776875068573,38.59,78998.71,0.0,-0.30307,0.00011,27.59335]
[1776875068602,38.59,78998.71,0.0,-0.30307,0.00011,27.59335]
[1776875068628,38.59,78998.71,0.0,-0.30307,0.00011,27.59335]
[1776875068724,38.59,78996.15,0.0,-0.30336,0.00011,27.60439]
[1776875070539,38.59,78996.15,0.0,-0.30336,0.00011,27.60431]
[1776875071393,38.59,78996.15,0.0,-0.30336,0.00011,27.60431]
[1776875070849,38.59,78994.0,0.0,-0.3036,0.00011,27.61348]
[1776875071504,38.59,78994.0,0.0,-0.3036,0.00011,27.61348]
[1776875072525,38.59,78988.94,0.0,-0.30417,0.00011,27.63188]
[1776875072990,38.59,78985.16,0.0,-0.3046,0.00011,27.64789]
[1776875073754,38.59,78985.16,0.0,-0.3046,0.00011,27.64789]
[1776875073799,38.59,78985.16,0.0,-0.3046,0.00011,27.64789]
[1776875073836,38.59,78985.16,0.0,-0.3046,0.00011,27.64789]
[1776875074224,38.59,78985.16,0.0,-0.3046,0.00011,27.64789]
[1776875074269,38.59,78985.16,0.0,-0.3046,0.00011,27.64789]
[1776875074324,38.59,78975.84,0.0,-0.30566,0.00012,27.68763]
[1776875074561,38.59,78975.84,0.0,-0.30566,0.00012,27.68763]
[1776875074637,38.59,78975.84,0.0,-0.30566,0.00012,27.68763]
[1776875075334,38.59,78969.05,0.0,-0.30644,0.00012,27.71638]
[1776875075736,38.59,78969.05,0.0,-0.30644,0.00012,27.71638]
[1776875076597,38.59,78969.04,0.0,-0.30644,0.00012,27.71624]
[1776875076659,38.59,78969.04,0.0,-0.30644,0.00012,27.71624]
[1776875076729,38.59,78969.04,0.0,-0.30644,0.00012,27.71624]
[1776875077191,38.59,78969.04,0.0,-0.30644,0.00012,27.71624]
[1776875077202,38.59,78969.04,0.0,-0.30643,0.00012,27.71605]
[1776875078638,38.59,78969.76,0.0,-0.30635,0.00012,27.71299]
[1776875078726,38.59,78969.76,0.0,-0.30635,0.00012,27.71299]
[1776875078825,38.59,78969.76,0.0,-0.30635,0.00012,27.71299]
[1776875078897,38.59,78969.76,0.0,-0.30635,0.00012,27.71299]
[1776875078919,38.59,78972.69,0.0,-0.30601,0.00012,27.70033]
[1776875079830,38.59,78972.69,0.0,-0.30601,0.00012,27.70033]
[1776875080068,38.58,78970.92,0.0,-0.3062,0.00012,27.70751]
[1776875081500,38.58,78963.3,0.0,-0.30708,0.00012,27.73972]
[1776875081695,38.58,78958.85,0.0,-0.30759,0.00012,27.75857]
[1776875087833,38.58,78962.66,0.0,-0.30714,0.00012,27.74202]
[1776875093019,38.57,78962.29,0.0,-0.30716,0.00012,27.74275]
[1776875097030,38.57,78968.41,0.0,-0.30643,0.00012,27.71576]
[1776875097147,38.57,78968.41,0.0,-0.30643,0.00012,27.71576]
[1776875098927,38.57,78976.35,0.0,-0.30551,0.00012,27.68171]
[1776875098936,38.57,78976.35,0.0,-0.30551,0.00012,27.68171]
[1776875099080,38.57,78977.02,0.0,-0.30543,0.00012,27.67848]
[1776875103243,38.56,78977.76,0.0,-0.30533,0.00012,27.67478]
[1776875103315,38.56,78977.76,0.0,-0.30533,0.00012,27.67478]
[1776875103982,38.56,78974.14,0.0,-0.30574,0.00012,27.69007]
[1776875104034,38.56,78974.14,0.0,-0.30574,0.00012,27.69007]
[1776875104612,38.56,78968.4,0.0,-0.3064,0.00012,27.71435]
[1776875104663,38.56,78968.4,0.0,-0.3064,0.00012,27.71435]
[1776875105023,38.56,78968.4,0.0,-0.3064,0.00012,27.71435]
[1776875105361,38.56,78967.12,0.0,-0.30654,0.00012,27.71962]
[1776875110636,38.55,78971.81,0.0,-0.30598,0.00012,27.69882]
[1776875111494,38.55,78974.43,0.0,-0.30567,0.00012,27.68743]
[1776875112470,38.55,78984.46,0.0,-0.30451,0.00011,27.64408]
[1776875113998,38.55,78989.98,0.0,-0.30387,0.00011,27.62018]
[1776875114076,38.55,78989.98,0.0,-0.30387,0.00011,27.62018]
[1776875114168,38.55,78989.98,0.0,-0.30387,0.00011,27.62018]
[1776875114379,38.55,78989.98,0.0,-0.30387,0.00011,27.62018]
[1776875114477,38.55,78992.6,0.0,-0.30357,0.00011,27.60875]
[1776875116220,38.55,78992.6,0.0,-0.30357,0.00011,27.60875]
[1776875116483,38.55,78992.6,0.0,-0.30357,0.00011,27.60875]
[1776875117156,38.55,78996.34,0.0,-0.30313,0.00011,27.59237]
[1776875117222,38.55,78993.49,0.0,-0.30345,0.00011,27.60457]
[1776875122287,38.54,78984.55,0.0,-0.30447,0.00011,27.64261]
[1776875122334,38.54,78984.55,0.0,-0.30447,0.00011,27.64261]
[1776875123217,38.54,78980.86,0.0,-0.30489,0.00012,27.65831]
[1776875123314,38.54,78981.69,0.0,-0.30479,0.00012,27.6546]
[1776875129338,38.54,78979.87,0.0,-0.30498,0.00012,27.66165]
[1776875135290,38.53,78973.82,0.0,-0.30564,0.00012,27.68329]
[1776875136700,38.53,78984.38,0.0,-0.30441,0.00012,27.63765]
[1776875143062,38.53,78989.69,0.0,-0.30378,0.00011,27.61384]
[1776875146290,38.52,78988.74,0.0,-0.30388,0.00011,27.61769]
[1776875146428,38.52,78987.83,0.0,-0.30398,0.00011,27.62148]
[1776875147467,38.52,78977.69,0.0,-0.30515,0.00012,27.66492]
[1776875147549,38.52,78977.69,0.0,-0.30515,0.00012,27.66492]
[1776875147605,38.52,78977.69,0.0,-0.30515,0.00012,27.66492]
[1776875147921,38.52,78977.69,0.0,-0.30515,0.00012,27.66492]
[1776875147979,38.52,78977.69,0.0,-0.30515,0.00012,27.66492]
[1776875148507,38.52,78971.12,0.0,-0.3059,0.00012,27.6929]
[1776875149629,38.52,78967.63,0.0,-0.3063,0.00012,27.70766]
[1776875150111,38.52,78967.96,0.0,-0.30626,0.00012,27.7061]
[1776875155266,38.52,78966.86,0.0,-0.30637,0.00012,27.71006]
[1776875155304,38.52,78966.86,0.0,-0.30637,0.00012,27.71006]
[1776875155687,38.51,78964.87,0.0,-0.30659,0.00012,27.71837]
[1776875155700,38.51,78964.87,0.0,-0.30659,0.00012,27.71837]
[1776875156153,38.51,78964.87,0.0,-0.30659,0.00012,27.71819]
[1776875160448,38.51,78960.33,0.0,-0.30711,0.00012,27.73732]
[1776875160571,38.51,78958.52,0.0,-0.30732,0.00012,27.74493]
[1776875160772,38.51,78958.52,0.0,-0.30732,0.00012,27.74493]
[1776875160816,38.51,78958.52,0.0,-0.30732,0.00012,27.74493]
[1776875160958,38.51,78958.52,0.0,-0.30732,0.00012,27.74493]
[1776875161175,38.51,78958.52,0.0,-0.30732,0.00012,27.74493]
[1776875161248,38.51,78958.52,0.0,-0.30732,0.00012,27.74493]
[1776875161257,38.51,78954.98,0.0,-0.30772,0.00012,27.75987]
[1776875161927,38.51,78954.98,0.0,-0.30772,0.00012,27.75987]
[1776875163760,38.51,78953.93,0.0,-0.30784,0.00012,27.76398]
[1776875163766,38.51,78953.93,0.0,-0.30784,0.00012,27.76398]
[1776875164031,38.51,78953.93,0.0,-0.30784,0.00012,27.76398]
[1776875164185,38.51,78953.93,0.0,-0.30784,0.00012,27.76398]
[1776875164209,38.51,78953.95,0.0,-0.30783,0.00012,27.76372]
[1776875165455,38.51,78941.53,0.0,-0.30927,0.00012,27.81595]
[1776875168388,38.51,78941.91,0.0,-0.30922,0.00012,27.81449]
[1776875168465,38.51,78941.91,0.0,-0.30922,0.00012,27.81449]
[1776875168537,38.51,78939.19,0.0,-0.30954,0.00012,27.82587]
[1776875169839,38.51,78938.11,0.0,-0.30966,0.00012,27.83035]
[1776875170251,38.51,78935.35,0.0,-0.30999,0.00012,27.8421]
[1776875170878,38.51,78935.35,0.0,-0.30999,0.00012,27.8421]
[1776875171010,38.51,78935.35,0.0,-0.30999,0.00012,27.8421]
[1776875171549,38.51,78935.69,0.0,-0.30995,0.00012,27.84083]
[1776875171905,38.51,78935.69,0.0,-0.30995,0.00012,27.84083]
[1776875171978,38.51,78935.69,0.0,-0.30995,0.00012,27.84083]
[1776875172146,38.51,78935.69,0.0,-0.30995,0.00012,27.84083]
[1776875172266,38.51,78935.69,0.0,-0.30995,0.00012,27.84077]
[1776875172754,38.51,78935.69,0.0,-0.30995,0.00012,27.84077]
[1776875172792,38.51,78935.69,0.0,-0.30995,0.00012,27.84077]
[1776875172890,38.51,78935.69,0.0,-0.30995,0.00012,27.84077]
[1776875173271,38.51,78937.06,0.0,-0.30979,0.00012,27.83496]
[1776875174315,38.51,78937.06,0.0,-0.30979,0.00012,27.83496]
[1776875174417,38.51,78928.03,0.0,-0.31084,0.00012,27.87291]
[1776875177787,38.51,78929.09,0.0,-0.31073,0.00012,27.86873]
[1776875177862,38.51,78929.09,0.0,-0.31073,0.00012,27.86873]
[1776875178025,38.51,78929.09,0.0,-0.31073,0.00012,27.86873]
[1776875178365,38.51,78927.77,0.0,-0.31088,0.00012,27.87438]
[1776875183532,38.52,78925.23,0.0,-0.31119,0.00012,27.88554]
[1776875189175,38.52,78923.21,0.0,-0.31144,0.00012,27.89452]
[1776875194420,38.52,78924.61,0.0,-0.31128,0.00012,27.88597]
[1776875199455,38.53,78917.39,0.0,-0.31213,0.00012,27.91642]
[1776875200263,38.53,78917.39,0.0,-0.31213,0.00012,27.91642]
[1776875200543,38.53,78917.07,0.0,-0.31217,0.00012,27.91788]
[1776875202968,38.53,78913.92,0.0,-0.31254,0.00012,27.93117]
[1776875203569,38.53,78904.94,0.0,-0.31359,0.00012,27.96835]
[1776875203681,38.53,78904.94,0.0,-0.31359,0.00012,27.96835]
[1776875203857,38.53,78904.94,0.0,-0.31359,0.00012,27.96835]
[1776875203948,38.53,78904.94,0.0,-0.31359,0.00012,27.96835]
[1776875204302,38.53,78904.94,0.0,-0.31359,0.00012,27.96835]
[1776875204349,38.53,78904.94,0.0,-0.31359,0.00012,27.96835]
[1776875204490,38.53,78905.15,0.0,-0.31357,0.00012,27.9676]
[1776875206504,38.53,78896.39,0.0,-0.3146,0.00012,28.00368]
[1776875207644,38.53,78896.84,0.0,-0.31455,0.00012,28.00188]
[1776875207722,38.53,78896.84,0.0,-0.31455,0.00012,28.00188]
[1776875208359,38.53,78896.84,0.0,-0.31455,0.00012,28.00188]
[1776875208518,38.53,78897.96,0.0,-0.31442,0.00012,27.99733]
[1776875211538,38.53,78898.42,0.0,-0.31437,0.00012,27.99552]
[1776875211766,38.53,78899.16,0.0,-0.31428,0.00012,27.99252]
[1776875212049,38.53,78899.16,0.0,-0.31428,0.00012,27.99252]
[1776875212129,38.53,78899.16,0.0,-0.31428,0.00012,27.99252]
[1776875212548,38.53,78899.4,0.0,-0.31425,0.00012,27.99158]
[1776875213260,38.53,78899.4,0.0,-0.31425,0.00012,27.99158]
[1776875213556,38.53,78916.01,0.0,-0.31232,0.00012,27.92317]
[1776875214421,38.53,78916.01,0.0,-0.31232,0.00012,27.92317]
[1776875214470,38.53,78916.01,0.0,-0.31232,0.00012,27.92317]
[1776875214564,38.53,78916.01,0.0,-0.31232,0.00012,27.92325]
[1776875219599,38.54,78912.89,0.0,-0.3127,0.00012,27.9367]
[1776875220498,38.54,78912.89,0.0,-0.3127,0.00012,27.9367]
[1776875220606,38.54,78912.83,0.0,-0.31271,0.00012,27.93704]
[1776875222462,38.54,78912.09,0.0,-0.31279,0.00012,27.94018]
[1776875222507,38.54,78912.09,0.0,-0.31279,0.00012,27.94018]
[1776875224567,38.54,78906.55,0.0,-0.31345,0.00012,27.9632]
[1776875224574,38.54,78903.87,0.0,-0.31376,0.00012,27.97429]
[1776875225841,38.54,78901.19,0.0,-0.31407,0.00012,27.98536]
[1776875225927,38.54,78895.03,0.0,-0.31479,0.00012,28.0106]
[1776875226819,38.54,78895.03,0.0,-0.31479,0.00012,28.0106]
[1776875226884,38.54,78895.03,0.0,-0.31479,0.00012,28.0106]
[1776875227655,38.54,78891.61,0.0,-0.31519,0.00012,28.02461]
[1776875228323,38.54,78891.61,0.0,-0.31519,0.00012,28.02461]
[1776875228495,38.54,78891.61,0.0,-0.31519,0.00012,28.02461]
[1776875228637,38.54,78891.61,0.0,-0.31519,0.00012,28.02461]
[1776875228596,38.54,78891.22,0.0,-0.31524,0.00012,28.02623]
[1776875228846,38.54,78891.22,0.0,-0.31524,0.00012,28.02623]
[1776875228909,38.54,78891.22,0.0,-0.31524,0.00012,28.02623]
[1776875229352,38.54,78891.22,0.0,-0.31524,0.00012,28.02623]
[1776875229390,38.54,78881.9,0.0,-0.31633,0.00012,28.06417]
[1776875230708,38.54,78876.99,0.0,-0.31691,0.00012,28.08406]
[1776875231528,38.54,78876.8,0.0,-0.31693,0.00012,28.08475]
[1776875233554,38.54,78877.6,0.0,-0.31683,0.00012,28.08152]
[1776875233615,38.54,78877.6,0.0,-0.31683,0.00012,28.08152]
[1776875234792,38.54,78870.41,0.0,-0.31767,0.00012,28.11039]
[1776875234824,38.54,78866.18,0.0,-0.31817,0.00012,28.12742]
[1776875237191,38.54,78865.37,0.0,-0.31826,0.00012,28.13051]
[1776875237595,38.54,78876.35,0.0,-0.31697,0.00012,28.08615]
[1776875238670,38.54,78877.91,0.0,-0.31678,0.00012,28.07978]
[1776875238987,38.54,78877.91,0.0,-0.31678,0.00012,28.07978]
[1776875239041,38.54,78877.91,0.0,-0.31678,0.00012,28.07978]
[1776875239128,38.54,78877.91,0.0,-0.31678,0.00012,28.07978]
[1776875239528,38.54,78876.35,0.0,-0.31697,0.00012,28.08605]
[1776875242856,38.54,78884.15,0.0,-0.31605,0.00012,28.05433]
[1776875242881,38.54,78884.15,0.0,-0.31605,0.00012,28.05433]
[1776875242888,38.54,78884.15,0.0,-0.31605,0.00012,28.05433]
[1776875242918,38.54,78884.15,0.0,-0.31605,0.00012,28.05433]
[1776875243076,38.54,78884.15,0.0,-0.31605,0.00012,28.05433]
[1776875243190,38.54,78884.15,0.0,-0.31605,0.00012,28.05433]
[1776875243551,38.54,78884.15,0.0,-0.31605,0.00012,28.05433]
[1776875243291,38.53,78885.97,0.0,-0.31583,0.00012,28.04688]
[1776875244158,38.53,78885.97,0.0,-0.31583,0.00012,28.04688]
[1776875244263,38.53,78885.97,0.0,-0.31583,0.00012,28.04688]
[1776875244324,38.53,78885.97,0.0,-0.31583,0.00012,28.04688]
[1776875244374,38.53,78885.97,0.0,-0.31583,0.00012,28.04688]
[1776875245100,38.53,78896.03,0.0,-0.31466,0.00012,28.00581]
[1776875245453,38.53,78905.63,0.0,-0.31354,0.00012,27.96642]
[1776875245973,38.53,78914.79,0.0,-0.31247,0.00012,27.92862]
[1776875247255,38.54,78921.11,0.0,-0.31174,0.00012,27.90256]
[1776875248931,38.54,78918.65,0.0,-0.31202,0.00012,27.91277]
[1776875248997,38.54,78918.65,0.0,-0.31202,0.00012,27.91277]
[1776875249234,38.54,78917.42,0.0,-0.31217,0.00012,27.91808]
[1776875254431,38.54,78916.02,0.0,-0.31233,0.00012,27.92104]
[1776875259900,38.54,78914.17,0.0,-0.31256,0.00012,27.92921]
[1776875263096,38.54,78917.52,0.0,-0.31218,0.00012,27.91555]
[1776875263183,38.55,78916.85,0.0,-0.31226,0.00012,27.91854]
[1776875264026,38.55,78916.85,0.0,-0.31226,0.00012,27.91854]
[1776875264145,38.55,78916.85,0.0,-0.31226,0.00012,27.91854]
[1776875265239,38.55,78917.3,0.0,-0.31221,0.00012,27.91679]
[1776875265285,38.55,78917.3,0.0,-0.31221,0.00012,27.91679]
[1776875265308,38.55,78917.3,0.0,-0.31221,0.00012,27.91679]
[1776875265427,38.55,78917.3,0.0,-0.31221,0.00012,27.91679]
[1776875265433,38.55,78917.3,0.0,-0.31221,0.00012,27.91679]
[1776875265628,38.55,78923.37,0.0,-0.31151,0.00012,27.89172]
[1776875269204,38.55,78922.66,0.0,-0.3116,0.00012,27.89492]
[1776875269295,38.55,78923.6,0.0,-0.31149,0.00012,27.89126]
[1776875274378,38.55,78925.03,0.0,-0.31134,0.00012,27.8857]
[1776875277335,38.55,78918.58,0.0,-0.31209,0.00012,27.9128]
[1776875277503,38.55,78918.58,0.0,-0.31209,0.00012,27.9128]
[1776875278187,38.56,78934.76,0.0,-0.31022,0.00012,27.84566]
[1776875279069,38.56,78934.76,0.0,-0.31022,0.00012,27.84566]
[1776875279080,38.56,78934.76,0.0,-0.31022,0.00012,27.84566]
[1776875279370,38.56,78942.81,0.0,-0.30929,0.00012,27.81191]
[1776875281433,38.56,78942.81,0.0,-0.30929,0.00012,27.81191]
[1776875281513,38.56,78942.81,0.0,-0.30929,0.00012,27.81191]
[1776875281534,38.55,78944.59,0.0,-0.30908,0.00012,27.80433]
[1776875283484,38.55,78946.42,0.0,-0.30886,0.00012,27.79659]
[1776875285406,38.55,78949.54,0.0,-0.3085,0.00012,27.78338]
[1776875285414,38.55,78949.54,0.0,-0.3085,0.00012,27.78338]
[1776875285452,38.55,78949.54,0.0,-0.3085,0.00012,27.78338]
[1776875285458,38.55,78949.54,0.0,-0.3085,0.00012,27.78338]
[1776875285468,38.55,78949.54,0.0,-0.3085,0.00012,27.78338]
[1776875285551,38.55,78949.82,0.0,-0.30846,0.00012,27.78198]
[1776875287427,38.55,78951.08,0.0,-0.30831,0.00012,27.77643]
[1776875287466,38.55,78951.08,0.0,-0.30831,0.00012,27.77643]
[1776875291272,38.55,78958.67,0.0,-0.30741,0.00012,27.74344]
[1776875292730,38.54,78968.65,0.0,-0.30625,0.00012,27.70051]
[1776875293352,38.54,78968.65,0.0,-0.30625,0.00012,27.70051]
[1776875293511,38.54,78968.65,0.0,-0.30625,0.00012,27.70051]
[1776875293597,38.54,78968.65,0.0,-0.30625,0.00012,27.70051]
[1776875293686,38.54,78968.35,0.0,-0.30627,0.00012,27.70155]
[1776875293709,38.54,78968.35,0.0,-0.30627,0.00012,27.70155]
[1776875295195,38.54,78968.4,0.0,-0.30626,0.00012,27.70111]
[1776875295527,38.54,78968.4,0.0,-0.30626,0.00012,27.70111]
[1776875295581,38.54,78967.51,0.0,-0.30636,0.00012,27.70467]
[1776875300592,38.53,78969.33,0.0,-0.30613,0.00012,27.696]
[1776875305597,38.53,78964.22,0.0,-0.30669,0.00012,27.71663]
[1776875307276,38.52,78958.51,0.0,-0.30734,0.00012,27.7404]
[1776875307353,38.52,78958.51,0.0,-0.30734,0.00012,27.7404]
[1776875307689,38.52,78958.51,0.0,-0.30734,0.00012,27.7404]
[1776875307702,38.52,78955.49,0.0,-0.30768,0.00012,27.75295]
[1776875311711,38.52,78954.69,0.0,-0.30776,0.00012,27.75578]
[1776875312630,38.52,78954.12,0.0,-0.3078,0.00012,27.75457]
[1776875317710,38.51,78955.97,0.0,-0.30756,0.00012,27.74593]
[1776875317797,38.51,78955.91,0.0,-0.30756,0.00012,27.74592]
[1776875317801,38.51,78955.91,0.0,-0.30756,0.00012,27.74592]
[1776875317863,38.51,78955.91,0.0,-0.30756,0.00012,27.74592]
[1776875318340,38.51,78955.91,0.0,-0.30756,0.00012,27.74566]
[1776875319848,38.51,78955.55,0.0,-0.30759,0.00012,27.74693]
[1776875319929,38.51,78955.55,0.0,-0.30759,0.00012,27.74693]
[1776875321361,38.5,78942.9,0.0,-0.30905,0.00012,27.79989]
[1776875321871,38.5,78942.9,0.0,-0.30905,0.00012,27.79989]
[1776875322370,38.5,78938.05,0.0,-0.3096,0.00012,27.82006]
[1776875327477,38.5,78944.81,0.0,-0.3088,0.00012,27.79083]
[1776875329725,38.49,78962.12,0.0,-0.30678,0.00012,27.71673]
[1776875334924,38.49,78954.14,0.0,-0.30767,0.00012,27.74948]
[1776875340029,38.48,78946.33,0.0,-0.30854,0.00012,27.78123]
[1776875340561,38.48,78936.95,0.0,-0.30962,0.00012,27.82047]
[1776875341350,38.48,78936.95,0.0,-0.30962,0.00012,27.82047]
[1776875341505,38.48,78936.63,0.0,-0.30965,0.00012,27.82156]
[1776875343742,38.48,78926.46,0.0,-0.31083,0.00012,27.864]
[1776875345088,38.47,78926.43,0.0,-0.31083,0.00012,27.86403]
[1776875345198,38.47,78926.43,0.0,-0.31083,0.00012,27.86403]
[1776875346164,38.47,78921.62,0.0,-0.31139,0.00012,27.884]
[1776875346540,38.47,78921.62,0.0,-0.31139,0.00012,27.88394]
[1776875350244,38.47,78921.8,0.0,-0.31136,0.00012,27.88297]
[1776875352186,38.47,78912.91,0.0,-0.3124,0.00012,27.91977]
[1776875352247,38.47,78912.91,0.0,-0.3124,0.00012,27.91977]
[1776875352261,38.47,78912.91,0.0,-0.3124,0.00012,27.91977]
[1776875352583,38.47,78912.73,0.0,-0.31241,0.00012,27.92042]
[1776875357645,38.47,78909.6,0.0,-0.31277,0.00012,27.93299]
[1776875357723,38.47,78921.06,0.0,-0.31143,0.00012,27.88531]
[1776875358112,38.47,78921.06,0.0,-0.31143,0.00012,27.88531]
[1776875358276,38.47,78921.06,0.0,-0.31143,0.00012,27.88531]
[1776875358837,38.47,78921.77,0.0,-0.31135,0.00012,27.88227]
[1776875359250,38.47,78921.77,0.0,-0.31135,0.00012,27.88227]
[1776875359309,38.47,78921.77,0.0,-0.31135,0.00012,27.88227]
[1776875359632,38.47,78932.39,0.0,-0.31011,0.00012,27.83778]
[1776875360315,38.47,78932.39,0.0,-0.31011,0.00012,27.83778]
[1776875360417,38.47,78932.39,0.0,-0.31011,0.00012,27.83778]
[1776875360752,38.47,78932.39,0.0,-0.31011,0.00012,27.83778]
[1776875360638,38.46,78942.52,0.0,-0.30892,0.00012,27.79494]
[1776875360809,38.46,78942.52,0.0,-0.30892,0.00012,27.79494]
[1776875361646,38.46,78946.86,0.0,-0.30842,0.00012,27.77641]
[1776875363515,38.46,78946.43,0.0,-0.30846,0.00012,27.77799]
[1776875363585,38.46,78946.43,0.0,-0.30846,0.00012,27.77799]
[1776875364411,38.46,78946.13,0.0,-0.30849,0.00012,27.77909]
[1776875364479,38.46,78946.13,0.0,-0.30849,0.00012,27.77909]
[1776875364666,38.46,78941.25,0.0,-0.30905,0.00012,27.79951]
[1776875366893,38.46,78942.64,0.0,-0.30888,0.00012,27.79325]
[1776875366972,38.46,78942.64,0.0,-0.30888,0.00012,27.79325]
[1776875367444,38.46,78942.64,0.0,-0.30888,0.00012,27.79325]
[1776875367499,38.46,78942.64,0.0,-0.30888,0.00012,27.79325]
[1776875368380,38.46,78942.86,0.0,-0.30885,0.00012,27.79213]
[1776875368453,38.46,78942.86,0.0,-0.30885,0.00012,27.79213]
[1776875368469,38.46,78942.86,0.0,-0.30885,0.00012,27.79213]
[1776875368480,38.46,78942.86,0.0,-0.30885,0.00012,27.79213]
[1776875368695,38.46,78937.39,0.0,-0.30948,0.00012,27.81499]
[1776875372723,38.45,78928.02,0.0,-0.31055,0.00012,27.85069]
[1776875377782,38.45,78928.02,0.0,-0.31054,0.00012,27.85043]
[1776875378597,38.45,78927.45,0.0,-0.3106,0.00012,27.85276]
[1776875378765,38.45,78926.44,0.0,-0.31072,0.00012,27.85692]
[1776875383771,38.45,78922.79,0.0,-0.31114,0.00012,27.8718]
[1776875386546,38.45,78929.41,0.0,-0.31036,0.00012,27.84397]
[1776875386691,38.45,78929.41,0.0,-0.31036,0.00012,27.84397]
[1776875386717,38.45,78929.84,0.0,-0.31031,0.00012,27.84212]
[1776875390284,38.45,78933.53,0.0,-0.30988,0.00012,27.82652]
[1776875390315,38.45,78933.53,0.0,-0.30988,0.00012,27.82652]
[1776875390409,38.45,78933.53,0.0,-0.30988,0.00012,27.82652]
[1776875390769,38.45,78933.53,0.0,-0.30988,0.00012,27.82652]
[1776875392284,38.45,78919.37,0.0,-0.31152,0.00012,27.88566]
[1776875392806,38.45,78919.37,0.0,-0.31152,0.00012,27.88566]
[1776875392813,38.45,78915.56,0.0,-0.31197,0.00012,27.90143]
[1776875392846,38.45,78915.56,0.0,-0.31197,0.00012,27.90143]
[1776875393546,38.45,78915.74,0.0,-0.31194,0.00012,27.90058]
[1776875394810,38.44,78915.93,0.0,-0.31192,0.00012,27.89969]
[1776875394880,38.44,78915.93,0.0,-0.31192,0.00012,27.89969]
[1776875400307,38.44,78917.31,0.0,-0.31174,0.00012,27.89344]
[1776875400853,38.44,78917.62,0.0,-0.3117,0.00012,27.89205]
[1776875400988,38.44,78917.62,0.0,-0.3117,0.00012,27.89205]
[1776875401052,38.44,78917.62,0.0,-0.3117,0.00012,27.89205]
[1776875401256,38.44,78917.62,0.0,-0.3117,0.00012,27.89205]
[1776875401313,38.44,78917.62,0.0,-0.3117,0.00012,27.89205]
[1776875401412,38.44,78917.62,0.0,-0.3117,0.00012,27.89205]
[1776875401448,38.44,78917.62,0.0,-0.3117,0.00012,27.89205]
[1776875401664,38.44,78917.62,0.0,-0.3117,0.00012,27.89205]
[1776875401800,38.44,78910.2,0.0,-0.31257,0.00012,27.92277]
[1776875402203,38.44,78910.2,0.0,-0.31257,0.00012,27.92277]
[1776875402378,38.44,78910.2,0.0,-0.31257,0.00012,27.92277]
[1776875402992,38.44,78903.02,0.0,-0.31341,0.00012,27.95258]
[1776875402996,38.44,78903.02,0.0,-0.31341,0.00012,27.95258]
[1776875403090,38.44,78903.02,0.0,-0.31341,0.00012,27.95258]
[1776875403123,38.44,78903.02,0.0,-0.31341,0.00012,27.95258]
[1776875403799,38.44,78900.29,0.0,-0.31373,0.00012,27.96391]
[1776875406877,38.44,78897.58,0.0,-0.31405,0.00012,27.97522]
[1776875406888,38.44,78897.58,0.0,-0.31405,0.00012,27.97522]
[1776875407505,38.44,78897.58,0.0,-0.31405,0.00012,27.97522]
[1776875407593,38.44,78897.58,0.0,-0.31405,0.00012,27.97522]
[1776875407605,38.44,78893.15,0.0,-0.31457,0.00012,27.99348]
[1776875408141,38.44,78893.15,0.0,-0.31457,0.00012,27.99348]
[1776875408318,38.44,78893.15,0.0,-0.31457,0.00012,27.99348]
[1776875408376,38.44,78893.15,0.0,-0.31457,0.00012,27.99348]
[1776875408419,38.44,78893.15,0.0,-0.31457,0.00012,27.99348]
[1776875408532,38.44,78893.15,0.0,-0.31457,0.00012,27.99348]
[1776875408613,38.44,78893.15,0.0,-0.31457,0.00012,27.99348]
[1776875408801,38.44,78878.92,0.0,-0.31624,0.00012,28.05168]
[1776875409008,38.44,78866.1,0.0,-0.31775,0.00012,28.10367]
[1776875410378,38.44,78866.1,0.0,-0.31775,0.00012,28.10367]
[1776875410457,38.44,78866.1,0.0,-0.31775,0.00012,28.10367]
[1776875410622,38.44,78866.1,0.0,-0.31775,0.00012,28.10367]
[1776875410703,38.44,78866.7,0.0,-0.31767,0.00012,28.10117]
[1776875411319,38.44,78866.7,0.0,-0.31767,0.00012,28.10117]
[1776875411410,38.44,78866.7,0.0,-0.31767,0.00012,28.10117]
[1776875411474,38.44,78860.68,0.0,-0.31838,0.00012,28.1254]
[1776875413168,38.44,78860.68,0.0,-0.31838,0.00012,28.1254]
[1776875413477,38.44,78857.3,0.0,-0.31878,0.00012,28.13883]
[1776875414713,38.44,78857.3,0.0,-0.31878,0.00012,28.13883]
[1776875414795,38.44,78857.3,0.0,-0.31878,0.00012,28.13883]
[1776875414798,38.44,78857.3,0.0,-0.31878,0.00012,28.13883]
[1776875415674,38.44,78857.66,0.0,-0.31873,0.00012,28.13729]
[1776875416574,38.44,78857.66,0.0,-0.31873,0.00012,28.13729]
[1776875419753,38.44,78869.94,0.0,-0.31728,0.00012,28.08756]
[1776875421498,38.44,78872.43,0.0,-0.31698,0.00012,28.07729]
[1776875421585,38.44,78872.43,0.0,-0.31698,0.00012,28.07729]
[1776875421708,38.44,78872.43,0.0,-0.31698,0.00012,28.07729]
[1776875421765,38.44,78871.75,0.0,-0.31706,0.00012,28.08001]
[1776875423200,38.44,78871.75,0.0,-0.31706,0.00012,28.08001]
[1776875423218,38.44,78871.75,0.0,-0.31706,0.00012,28.08001]
[1776875423244,38.44,78871.75,0.0,-0.31706,0.00012,28.08001]
[1776875423257,38.44,78871.75,0.0,-0.31706,0.00012,28.08001]
[1776875423281,38.44,78853.42,0.0,-0.31922,0.00012,28.15382]
[1776875424407,38.44,78853.42,0.0,-0.31922,0.00012,28.15382]
[1776875424433,38.44,78853.42,0.0,-0.31922,0.00012,28.15382]
[1776875425252,38.44,78854.02,0.0,-0.31914,0.00012,28.15132]
[1776875425260,38.44,78854.02,0.0,-0.31914,0.00012,28.15132]
[1776875425340,38.44,78852.24,0.0,-0.31935,0.00012,28.15837]
[1776875431136,38.43,78855.05,0.0,-0.31899,0.00012,28.14333]
[1776875436171,38.43,78851.09,0.0,-0.31945,0.00012,28.15878]
[1776875439444,38.43,78847.66,0.0,-0.31985,0.00012,28.17232]
[1776875439536,38.43,78851.46,0.0,-0.3194,0.00012,28.15703]
[1776875440710,38.43,78851.46,0.0,-0.3194,0.00012,28.15703]
[1776875441485,38.43,78850.51,0.0,-0.31951,0.00012,28.16075]
[1776875441694,38.43,78850.49,0.0,-0.31951,0.00012,28.16075]
[1776875447776,38.42,78851.46,0.0,-0.31938,0.00012,28.15646]
[1776875449167,38.42,78851.98,0.0,-0.31931,0.00012,28.15423]
[1776875449585,38.42,78851.98,0.0,-0.31931,0.00012,28.15423]
[1776875449625,38.42,78851.98,0.0,-0.31931,0.00012,28.15423]
[1776875449726,38.42,78864.71,0.0,-0.31781,0.00012,28.10292]
[1776875455273,38.42,78867.95,0.0,-0.31743,0.00012,28.08963]
[1776875455653,38.42,78867.95,0.0,-0.31743,0.00012,28.08963]
[1776875455755,38.42,78867.71,0.0,-0.31745,0.00012,28.09057]
[1776875457648,38.42,78867.99,0.0,-0.31742,0.00012,28.0894]
[1776875457717,38.42,78867.99,0.0,-0.31742,0.00012,28.0894]
[1776875459184,38.42,78853.58,0.0,-0.31911,0.00012,28.14739]
[1776875459268,38.42,78853.58,0.0,-0.31911,0.00012,28.14739]
[1776875459334,38.42,78853.58,0.0,-0.31911,0.00012,28.14739]
[1776875459497,38.42,78853.58,0.0,-0.31911,0.00012,28.14739]
[1776875459545,38.42,78853.58,0.0,-0.31911,0.00012,28.14739]
[1776875459812,38.42,78853.58,0.0,-0.31911,0.00012,28.14739]
[1776875459646,38.42,78844.33,0.0,-0.3202,0.00012,28.18434]
[1776875460240,38.42,78844.33,0.0,-0.3202,0.00012,28.18434]
[1776875460290,38.42,78844.33,0.0,-0.3202,0.00012,28.18434]
[1776875460438,38.42,78844.33,0.0,-0.3202,0.00012,28.18434]
[1776875460638,38.42,78844.33,0.0,-0.3202,0.00012,28.18434]
[1776875460657,38.42,78844.33,0.0,-0.3202,0.00012,28.18434]
[1776875460682,38.42,78844.33,0.0,-0.3202,0.00012,28.18434]
[1776875460781,38.42,78841.31,0.0,-0.32056,0.00012,28.19627]
[1776875461288,38.42,78841.31,0.0,-0.32056,0.00012,28.19627]
[1776875461350,38.42,78841.31,0.0,-0.32056,0.00012,28.19627]
[1776875461729,38.42,78841.31,0.0,-0.32056,0.00012,28.19627]
[1776875462001,38.42,78849.91,0.0,-0.31954,0.00012,28.16179]
[1776875462024,38.42,78849.91,0.0,-0.31954,0.00012,28.16179]
[1776875462149,38.42,78849.91,0.0,-0.31954,0.00012,28.16179]
[1776875462430,38.42,78849.91,0.0,-0.31954,0.00012,28.16179]
[1776875462717,38.42,78849.91,0.0,-0.31954,0.00012,28.16179]
[1776875462780,38.42,78848.39,0.0,-0.31972,0.00012,28.16779]
[1776875462926,38.42,78848.39,0.0,-0.31972,0.00012,28.16779]
[1776875463804,38.42,78848.39,0.0,-0.31972,0.00012,28.16779]
[1776875463791,38.42,78844.9,0.0,-0.32013,0.00012,28.18164]
[1776875464575,38.42,78844.9,0.0,-0.32013,0.00012,28.18164]
[1776875464781,38.42,78842.27,0.0,-0.32043,0.00012,28.19204]
[1776875465050,38.42,78842.27,0.0,-0.32043,0.00012,28.19204]
[1776875466417,38.41,78842.11,0.0,-0.32045,0.00012,28.19256]
[1776875466474,38.41,78842.11,0.0,-0.32045,0.00012,28.19256]
[1776875466558,38.41,78846.68,0.0,-0.31991,0.00012,28.17421]
[1776875469261,38.41,78847.16,0.0,-0.31984,0.00012,28.1721]
[1776875469511,38.41,78847.16,0.0,-0.31984,0.00012,28.1721]
[1776875469630,38.41,78847.16,0.0,-0.31984,0.00012,28.1721]
[1776875469665,38.41,78849.45,0.0,-0.31957,0.00012,28.16284]
[1776875471658,38.41,78850.16,0.0,-0.31949,0.00012,28.1599]
[1776875471689,38.41,78850.16,0.0,-0.31949,0.00012,28.1599]
[1776875471809,38.41,78859.83,0.0,-0.31834,0.00012,28.12097]
[1776875474452,38.41,78849.38,0.0,-0.31957,0.00012,28.16275]
[1776875475569,38.41,78849.38,0.0,-0.31957,0.00012,28.16275]
[1776875475647,38.41,78849.38,0.0,-0.31957,0.00012,28.16275]
[1776875475947,38.41,78844.53,0.0,-0.32014,0.00012,28.18206]
[1776875475955,38.41,78844.53,0.0,-0.32014,0.00012,28.18206]
[1776875476893,38.41,78843.06,0.0,-0.32031,0.00012,28.18783]
[1776875482021,38.4,78837.47,0.0,-0.32096,0.00012,28.20951]
[1776875484041,38.4,78838.44,0.0,-0.32084,0.00012,28.2054]
[1776875484522,38.4,78838.44,0.0,-0.32083,0.00012,28.20529]
[1776875485465,38.4,78838.44,0.0,-0.32083,0.00012,28.20529]
[1776875486835,38.4,78846.41,0.0,-0.31989,0.00012,28.17336]
[1776875487207,38.4,78846.41,0.0,-0.31988,0.00012,28.17327]
[1776875487313,38.4,78846.41,0.0,-0.31988,0.00012,28.17327]
[1776875488087,38.4,78851.11,0.0,-0.31933,0.00012,28.15436]
[1776875488281,38.4,78851.11,0.0,-0.31933,0.00012,28.15436]
[1776875488328,38.4,78851.11,0.0,-0.31933,0.00012,28.15436]
[1776875488340,38.4,78851.11,0.0,-0.31933,0.00012,28.15436]
[1776875488760,38.4,78862.4,0.0,-0.31799,0.00012,28.10885]
[1776875494591,38.4,78861.82,0.0,-0.31804,0.00012,28.10774]
[1776875496875,38.4,78861.62,0.0,-0.31806,0.00012,28.10851]
[1776875496971,38.4,78869.59,0.0,-0.31712,0.00012,28.07621]
[1776875497437,38.4,78869.59,0.0,-0.31712,0.00012,28.07621]
[1776875498246,38.4,78869.59,0.0,-0.31712,0.00012,28.07621]
[1776875498255,38.4,78869.59,0.0,-0.31712,0.00012,28.07621]
[1776875500256,38.4,78878.32,0.0,-0.3161,0.00012,28.04072]
[1776875500293,38.4,78878.32,0.0,-0.3161,0.00012,28.04072]
[1776875502263,38.4,78886.33,0.0,-0.31516,0.00012,28.00801]
[1776875502352,38.4,78886.33,0.0,-0.31516,0.00012,28.00801]
[1776875502648,38.4,78886.5,0.0,-0.31514,0.00012,28.00736]
[1776875505518,38.4,78887.53,0.0,-0.31502,0.00012,28.00324]
[1776875505557,38.4,78887.53,0.0,-0.31502,0.00012,28.00324]
[1776875505701,38.4,78887.53,0.0,-0.31502,0.00012,28.00324]
[1776875508384,38.4,78871.85,0.0,-0.31686,0.00012,28.06728]
[1776875508701,38.4,78872.97,0.0,-0.31673,0.00012,28.06272]
[1776875513724,38.4,78871.65,0.0,-0.31689,0.00012,28.06804]
[1776875517785,38.4,78883.69,0.0,-0.31547,0.00012,28.01888]
[1776875522412,38.4,78892.41,0.0,-0.31445,0.00012,27.98319]
[1776875522540,38.4,78892.41,0.0,-0.31445,0.00012,27.98319]
[1776875522552,38.4,78892.41,0.0,-0.31445,0.00012,27.98319]
[1776875522554,38.4,78892.41,0.0,-0.31445,0.00012,27.98319]
[1776875522586,38.4,78892.41,0.0,-0.31445,0.00012,27.98319]
[1776875522907,38.4,78895.43,0.0,-0.31409,0.00012,27.9708]
[1776875524574,38.4,78895.35,0.0,-0.31411,0.00012,27.97118]
[1776875524591,38.4,78895.35,0.0,-0.31411,0.00012,27.97118]
[1776875526591,38.4,78895.58,0.0,-0.31408,0.00012,27.97034]
[1776875526603,38.4,78895.58,0.0,-0.31408,0.00012,27.97034]
[1776875526612,38.4,78895.58,0.0,-0.31408,0.00012,27.97034]
[1776875526617,38.4,78895.58,0.0,-0.31408,0.00012,27.97034]
[1776875526680,38.4,78895.58,0.0,-0.31408,0.00012,27.97034]
[1776875526816,38.4,78895.4,0.0,-0.3141,0.00012,27.97114]
[1776875528623,38.4,78896.17,0.0,-0.31401,0.00012,27.96802]
[1776875528637,38.4,78896.17,0.0,-0.31401,0.00012,27.96802]
[1776875528830,38.4,78897.35,0.0,-0.31388,0.00012,27.9632]
[1776875531713,38.4,78897.02,0.0,-0.31392,0.00012,27.96467]
[1776875531802,38.4,78897.02,0.0,-0.31392,0.00012,27.96467]
[1776875532745,38.4,78899.79,0.0,-0.3136,0.00012,27.95329]
[1776875532858,38.4,78899.96,0.0,-0.31358,0.00012,27.95263]
[1776875533868,38.4,78914.27,0.0,-0.31191,0.00012,27.89334]
[1776875534739,38.4,78914.27,0.0,-0.31191,0.00012,27.89334]
[1776875534748,38.4,78914.27,0.0,-0.31191,0.00012,27.89334]
[1776875534813,38.4,78914.27,0.0,-0.31191,0.00012,27.89334]
[1776875534914,38.4,78915.63,0.0,-0.31175,0.00012,27.88777]
[1776875536766,38.4,78915.63,0.0,-0.31175,0.00012,27.88788]
[1776875536796,38.4,78915.63,0.0,-0.31175,0.00012,27.88788]
[1776875545949,38.41,78915.66,0.0,-0.31178,0.00012,27.88884]
[1776875551404,38.41,78914.86,0.0,-0.31188,0.00012,27.89272]
[1776875552788,38.41,78914.19,0.0,-0.31195,0.00012,27.89237]
[1776875553319,38.42,78918.82,0.0,-0.31141,0.00012,27.87319]
[1776875553382,38.42,78918.82,0.0,-0.31141,0.00012,27.87319]
[1776875553746,38.42,78918.82,0.0,-0.31141,0.00012,27.87319]
[1776875553878,38.42,78918.82,0.0,-0.31141,0.00012,27.87319]
[1776875553957,38.42,78918.82,0.0,-0.31141,0.00012,27.87319]
[1776875553912,38.42,78923.1,0.0,-0.31092,0.00012,27.85544]
[1776875555330,38.42,78926.8,0.0,-0.31048,0.00012,27.83995]
[1776875555381,38.42,78926.8,0.0,-0.31048,0.00012,27.83995]
[1776875555383,38.42,78928.72,0.0,-0.31026,0.00012,27.83177]
[1776875556494,38.42,78928.72,0.0,-0.31026,0.00012,27.83177]
[1776875556684,38.42,78928.72,0.0,-0.31026,0.00012,27.83177]
[1776875556915,38.41,78934.17,0.0,-0.30962,0.00012,27.8088]
[1776875557173,38.41,78946.96,0.0,-0.30813,0.00012,27.75449]
[1776875558281,38.41,78946.96,0.0,-0.30813,0.00012,27.75449]
[1776875558289,38.41,78946.96,0.0,-0.30813,0.00012,27.75449]
[1776875558938,38.41,78953.43,0.0,-0.30737,0.00012,27.72683]
[1776875559068,38.41,78953.43,0.0,-0.30737,0.00012,27.72683]
[1776875559072,38.41,78953.43,0.0,-0.30737,0.00012,27.72683]
[1776875559135,38.41,78953.43,0.0,-0.30737,0.00012,27.72683]
[1776875559186,38.41,78955.12,0.0,-0.30717,0.00012,27.71949]
[1776875564341,38.41,78960.79,0.0,-0.3065,0.00012,27.69469]
[1776875567686,38.4,78963.66,0.0,-0.30615,0.00012,27.68188]
[1776875567765,38.4,78963.66,0.0,-0.30615,0.00012,27.68188]
[1776875567898,38.4,78950.92,0.0,-0.30763,0.00012,27.73604]
[1776875568216,38.4,78937.04,0.0,-0.30923,0.00012,27.79459]
[1776875569170,38.4,78937.04,0.0,-0.30923,0.00012,27.79459]
[1776875569179,38.4,78937.04,0.0,-0.30923,0.00012,27.79459]
[1776875569192,38.4,78937.04,0.0,-0.30923,0.00012,27.79459]
[1776875569408,38.4,78937.04,0.0,-0.30923,0.00012,27.79459]
[1776875569463,38.4,78937.04,0.0,-0.30923,0.00012,27.79459]
[1776875569487,38.4,78939.17,0.0,-0.30898,0.00012,27.78533]
[1776875570284,38.4,78939.17,0.0,-0.30898,0.00012,27.78533]
[1776875570305,38.4,78939.17,0.0,-0.30898,0.00012,27.78533]
[1776875570791,38.4,78939.17,0.0,-0.30898,0.00012,27.78533]
[1776875570844,38.4,78938.08,0.0,-0.3091,0.00012,27.78967]
[1776875573926,38.4,78936.77,0.0,-0.30924,0.00012,27.79467]
[1776875575265,38.39,78936.11,0.0,-0.3093,0.00012,27.79692]
[1776875575671,38.39,78946.83,0.0,-0.30805,0.00012,27.75131]
[1776875581295,38.38,78940.3,0.0,-0.30878,0.00012,27.77774]
[1776875584330,38.38,78931.33,0.0,-0.30981,0.00012,27.81501]
[1776875589410,38.38,78932.17,0.0,-0.3097,0.00012,27.81125]
[1776875599618,38.37,78975.91,0.0,-0.30459,0.00012,27.62342]
[1776875601700,38.37,78976.22,0.0,-0.30455,0.00012,27.62182]
[1776875601761,38.37,78976.22,0.0,-0.30455,0.00012,27.62182]
[1776875601768,38.37,78976.22,0.0,-0.30455,0.00012,27.62182]
[1776875601858,38.37,78975.71,0.0,-0.3046,0.00012,27.62389]
[1776875603671,38.37,78975.87,0.0,-0.30458,0.00012,27.62306]
[1776875603686,38.37,78975.99,0.0,-0.30457,0.00012,27.62241]
[1776875609394,38.36,78972.53,0.0,-0.30494,0.00012,27.63647]
[1776875614431,38.36,78970.21,0.0,-0.30518,0.00012,27.64244]
[1776875619466,38.35,78971.87,0.0,-0.30497,0.00012,27.63457]
[1776875623936,38.35,78969.54,0.0,-0.30523,0.00012,27.64419]
[1776875624027,38.35,78958.78,0.0,-0.30647,0.00012,27.69021]
[1776875625292,38.35,78957.71,0.0,-0.30659,0.00012,27.69461]
[1776875625999,38.35,78957.71,0.0,-0.30659,0.00012,27.69461]
[1776875626034,38.35,78957.71,0.0,-0.30659,0.00012,27.69461]
[1776875626052,38.35,78959.62,0.0,-0.30636,0.00012,27.68625]
[1776875631285,38.34,78966.31,0.0,-0.30557,0.00012,27.65683]
[1776875636589,38.34,78960.31,0.0,-0.30624,0.00012,27.6817]
[1776875640813,38.34,78961.83,0.0,-0.30606,0.00012,27.67474]
[1776875642175,38.33,78970.41,0.0,-0.30506,0.00012,27.63758]
[1776875642218,38.33,78970.41,0.0,-0.30506,0.00012,27.63758]
[1776875642630,38.33,78970.44,0.0,-0.30505,0.00012,27.63735]
[1776875643884,38.33,78970.44,0.0,-0.30505,0.00012,27.63735]
[1776875643933,38.33,78970.44,0.0,-0.30505,0.00012,27.63735]
[1776875643939,38.33,78970.44,0.0,-0.30505,0.00012,27.63735]
[1776875643983,38.33,78970.44,0.0,-0.30505,0.00012,27.63735]
[1776875643986,38.33,78970.44,0.0,-0.30505,0.00012,27.63735]
[1776875644019,38.33,78970.44,0.0,-0.30505,0.00012,27.63735]
[1776875644034,38.33,78981.61,0.0,-0.30376,0.00012,27.58897]
[1776875645169,38.33,78981.61,0.0,-0.30375,0.00012,27.5889]
[1776875645258,38.33,78981.61,0.0,-0.30375,0.00012,27.5889]
[1776875645269,38.33,78981.61,0.0,-0.30375,0.00012,27.5889]
[1776875645775,38.33,78981.61,0.0,-0.30375,0.00012,27.5889]
[1776875646004,38.33,78993.95,0.0,-0.30233,0.00012,27.53518]
[1776875648306,38.33,78993.16,0.0,-0.30242,0.00012,27.53858]
[1776875649483,38.33,78993.09,0.0,-0.30242,0.00012,27.53886]
[1776875649598,38.33,78993.09,0.0,-0.30242,0.00012,27.53886]
[1776875649660,38.33,78993.09,0.0,-0.30242,0.00012,27.53886]
[1776875649700,38.33,78992.27,0.0,-0.30252,0.00012,27.5424]
[1776875650130,38.33,78992.27,0.0,-0.30252,0.00012,27.5424]
[1776875650193,38.33,78992.27,0.0,-0.30252,0.00012,27.5424]
[1776875650266,38.33,78992.27,0.0,-0.30252,0.00012,27.5424]
[1776875652325,38.33,78984.1,0.0,-0.30346,0.00012,27.57784]
[1776875653043,38.33,78983.81,0.0,-0.30349,0.00012,27.57903]
[1776875658764,38.33,78990.3,0.0,-0.30274,0.00012,27.55054]
[1776875659981,38.33,78990.3,0.0,-0.30274,0.00012,27.55054]
[1776875660461,38.33,78996.02,0.0,-0.30207,0.00012,27.52555]
[1776875660780,38.33,79000.53,0.0,-0.30155,0.00012,27.5058]
[1776875662773,38.33,79005.57,0.0,-0.30097,0.00012,27.48369]
[1776875663081,38.33,79006.59,0.0,-0.30086,0.00012,27.47922]
[1776875668956,38.33,79006.21,0.0,-0.3009,0.00012,27.48099]
[1776875670562,38.33,79006.74,0.0,-0.30084,0.00012,27.4787]
[1776875670850,38.33,79006.89,0.0,-0.30083,0.00012,27.47805]
[1776875675439,38.33,79011.05,0.0,-0.30033,0.00011,27.45661]
[1776875676688,38.33,79015.58,0.0,-0.29981,0.00011,27.43671]
[1776875677057,38.33,79015.84,0.0,-0.29979,0.00011,27.43563]
[1776875678106,38.33,79015.84,0.0,-0.29979,0.00011,27.43563]
[1776875678706,38.33,79015.04,0.0,-0.29988,0.00011,27.43923]
[1776875678751,38.33,79015.04,0.0,-0.29988,0.00011,27.43923]
[1776875678757,38.33,79015.04,0.0,-0.29988,0.00011,27.43923]
[1776875678768,38.33,79015.04,0.0,-0.29988,0.00011,27.43923]
[1776875678906,38.33,79015.04,0.0,-0.29988,0.00011,27.43929]
[1776875684091,38.33,79016.05,0.0,-0.29977,0.00011,27.4351]
[1776875689301,38.34,79015.4,0.0,-0.29986,0.00011,27.43839]
[1776875690218,38.34,79016.44,0.0,-0.29974,0.00011,27.43388]
[1776875690278,38.34,79016.44,0.0,-0.29974,0.00011,27.43388]
[1776875690345,38.34,79016.44,0.0,-0.29974,0.00011,27.43388]
[1776875690399,38.34,79016.44,0.0,-0.29974,0.00011,27.43388]
[1776875691021,38.34,79014.81,0.0,-0.29993,0.00011,27.44115]
[1776875691775,38.34,79014.81,0.0,-0.29993,0.00011,27.44115]
[1776875691837,38.34,79014.81,0.0,-0.29993,0.00011,27.44115]
[1776875691998,38.34,78999.47,0.0,-0.3017,0.00012,27.50861]
[1776875692532,38.34,78999.47,0.0,-0.3017,0.00012,27.50861]
[1776875692561,38.34,78999.47,0.0,-0.3017,0.00012,27.50861]
[1776875692959,38.34,78999.47,0.0,-0.3017,0.00012,27.50861]
[1776875693004,38.34,78987.53,0.0,-0.30307,0.00012,27.5607]
[1776875693504,38.34,78987.53,0.0,-0.30307,0.00012,27.5607]
[1776875693614,38.34,78987.53,0.0,-0.30307,0.00012,27.5607]
[1776875693653,38.34,78987.53,0.0,-0.30307,0.00012,27.5607]
[1776875694127,38.34,78987.53,0.0,-0.30307,0.00012,27.5607]
[1776875694135,38.34,78987.53,0.0,-0.30307,0.00012,27.5607]
[1776875694012,38.34,78987.35,0.0,-0.30309,0.00012,27.56144]
[1776875694932,38.34,78987.35,0.0,-0.30309,0.00012,27.56144]
[1776875694942,38.34,78987.35,0.0,-0.30309,0.00012,27.56144]
[1776875695019,38.34,78985.54,0.0,-0.3033,0.00012,27.56926]
[1776875695916,38.34,78985.54,0.0,-0.3033,0.00012,27.56926]
[1776875695926,38.34,78985.54,0.0,-0.3033,0.00012,27.56926]
[1776875695937,38.34,78985.54,0.0,-0.3033,0.00012,27.56926]
[1776875696049,38.34,78981.88,0.0,-0.30372,0.00012,27.58509]
[1776875698470,38.34,78978.64,0.0,-0.30409,0.00012,27.599]
[1776875698571,38.34,78978.64,0.0,-0.30409,0.00012,27.599]
[1776875698997,38.34,78978.64,0.0,-0.30409,0.00012,27.599]
[1776875699046,38.34,78977.67,0.0,-0.3042,0.00012,27.60312]
[1776875701019,38.33,78976.32,0.0,-0.30436,0.00012,27.60887]
[1776875701118,38.33,78965.08,0.0,-0.30566,0.00012,27.65723]
[1776875701227,38.33,78965.08,0.0,-0.30566,0.00012,27.65723]
[1776875701925,38.33,78965.08,0.0,-0.30566,0.00012,27.65723]
[1776875702068,38.33,78964.84,0.0,-0.30568,0.00012,27.65815]
[1776875703042,38.33,78964.84,0.0,-0.30568,0.00012,27.65815]
[1776875703075,38.33,78969.09,0.0,-0.30519,0.00012,27.63973]
[1776875708116,38.33,78975.73,0.0,-0.3044,0.00012,27.61055]
[1776875712227,38.33,78978.48,0.0,-0.30408,0.00012,27.59838]
[1776875712291,38.33,78978.48,0.0,-0.30408,0.00012,27.59838]
[1776875713123,38.33,78978.48,0.0,-0.30408,0.00012,27.59838]
[1776875713151,38.33,78965.14,0.0,-0.30562,0.00012,27.65586]
[1776875713198,38.33,78965.14,0.0,-0.30562,0.00012,27.65586]
[1776875713251,38.33,78965.14,0.0,-0.30562,0.00012,27.65586]
[1776875713333,38.33,78965.14,0.0,-0.30562,0.00012,27.65586]
[1776875713384,38.33,78965.14,0.0,-0.30562,0.00012,27.65586]
[1776875713436,38.33,78965.14,0.0,-0.30562,0.00012,27.65586]
[1776875713495,38.33,78965.14,0.0,-0.30562,0.00012,27.65586]
[1776875714176,38.33,78959.37,0.0,-0.30629,0.00012,27.68051]
[1776875714227,38.33,78959.37,0.0,-0.30629,0.00012,27.68051]
[1776875715165,38.33,78954.34,0.0,-0.30687,0.00012,27.70189]
[1776875715417,38.33,78954.34,0.0,-0.30687,0.00012,27.70189]
[1776875715426,38.33,78954.34,0.0,-0.30687,0.00012,27.70189]
[1776875716175,38.33,78949.88,0.0,-0.30738,0.00012,27.72077]
[1776875720472,38.32,78950.36,0.0,-0.30731,0.00012,27.71799]
[1776875721288,38.32,78949.59,0.0,-0.30739,0.00012,27.72109]
[1776875722068,38.32,78960.73,0.0,-0.3061,0.00012,27.67325]
[1776875722389,38.32,78960.73,0.0,-0.3061,0.00012,27.67325]
[1776875722397,38.32,78960.73,0.0,-0.3061,0.00012,27.67325]
[1776875722411,38.32,78960.73,0.0,-0.3061,0.00012,27.67325]
[1776875722414,38.32,78960.73,0.0,-0.3061,0.00012,27.67325]
[1776875722469,38.32,78960.73,0.0,-0.3061,0.00012,27.67325]
[1776875722515,38.32,78967.99,0.0,-0.30525,0.00012,27.64189]
[1776875723280,38.32,78967.99,0.0,-0.30525,0.00012,27.64189]
[1776875725415,38.32,78968.11,0.0,-0.30523,0.00012,27.64114]
[1776875725856,38.32,78966.52,0.0,-0.30541,0.00012,27.64786]
[1776875729270,38.31,78957.19,0.0,-0.30648,0.00012,27.68745]
[1776875730777,38.31,78957.19,0.0,-0.30648,0.00012,27.68745]
[1776875730823,38.31,78957.19,0.0,-0.30648,0.00012,27.68745]
[1776875731400,38.31,78953.34,0.0,-0.30691,0.00012,27.7005]
[1776875731421,38.31,78953.34,0.0,-0.30691,0.00012,27.7005]
[1776875732199,38.31,78947.43,0.0,-0.30759,0.00012,27.72556]
[1776875732997,38.31,78947.43,0.0,-0.30759,0.00012,27.72556]
[1776875733176,38.31,78947.43,0.0,-0.30759,0.00012,27.72556]
[1776875733544,38.31,78943.59,0.0,-0.30804,0.00012,27.74172]
[1776875733594,38.31,78943.59,0.0,-0.30804,0.00012,27.74172]
[1776875734188,38.31,78943.59,0.0,-0.30804,0.00012,27.74172]
[1776875734336,38.31,78944.64,0.0,-0.30791,0.00012,27.73704]
[1776875736135,38.31,78944.93,0.0,-0.30787,0.00012,27.73561]
[1776875736186,38.31,78944.93,0.0,-0.30787,0.00012,27.73561]
[1776875736499,38.31,78945.11,0.0,-0.30784,0.00012,27.73464]
[1776875737210,38.31,78944.77,0.0,-0.30788,0.00012,27.73589]
[1776875737428,38.31,78944.77,0.0,-0.30788,0.00012,27.73589]
[1776875737547,38.31,78944.77,0.0,-0.30788,0.00012,27.73589]
[1776875737669,38.31,78944.77,0.0,-0.30788,0.00012,27.73589]
[1776875737825,38.31,78944.77,0.0,-0.30788,0.00012,27.73589]
[1776875737871,38.3,78943.94,0.0,-0.30797,0.00012,27.73922]
[1776875740375,38.3,78936.74,0.0,-0.3088,0.00012,27.76943]
[1776875740430,38.3,78936.74,0.0,-0.3088,0.00012,27.76943]
[1776875740491,38.3,78936.74,0.0,-0.3088,0.00012,27.76943]
[1776875741567,38.3,78933.39,0.0,-0.30918,0.00012,27.78342]
[1776875741607,38.3,78933.39,0.0,-0.30918,0.00012,27.78342]
[1776875741845,38.3,78932.78,0.0,-0.30925,0.00012,27.78579]
[1776875743768,38.3,78932.78,0.0,-0.30924,0.00012,27.78559]
[1776875744037,38.3,78932.78,0.0,-0.30924,0.00012,27.78559]
[1776875744504,38.3,78936.04,0.0,-0.30886,0.00012,27.77154]
[1776875745216,38.3,78936.04,0.0,-0.30886,0.00012,27.77154]
[1776875744608,38.3,78946.99,0.0,-0.30758,0.00012,27.72475]
[1776875745560,38.3,78946.99,0.0,-0.30758,0.00012,27.72475]
[1776875745584,38.3,78946.99,0.0,-0.30758,0.00012,27.72475]
[1776875745634,38.3,78946.99,0.0,-0.30758,0.00012,27.72475]
[1776875745688,38.3,78946.99,0.0,-0.30758,0.00012,27.72475]
[1776875745790,38.29,78953.63,0.0,-0.3068,0.00012,27.69619]
[1776875746573,38.29,78953.63,0.0,-0.3068,0.00012,27.69619]
[1776875746800,38.29,78959.33,0.0,-0.30613,0.00012,27.67159]
[1776875747655,38.29,78959.33,0.0,-0.30613,0.00012,27.67159]
[1776875747719,38.29,78959.33,0.0,-0.30613,0.00012,27.67159]
[1776875747922,38.29,78965.37,0.0,-0.30543,0.00012,27.64547]
[1776875753123,38.29,78966.77,0.0,-0.30525,0.00012,27.63894]
[1776875753276,38.29,78964.03,0.0,-0.30557,0.00012,27.65063]
[1776875753296,38.29,78964.03,0.0,-0.30557,0.00012,27.65063]
[1776875753318,38.29,78964.03,0.0,-0.30557,0.00012,27.65063]
[1776875753382,38.29,78964.03,0.0,-0.30557,0.00012,27.65063]
[1776875753409,38.29,78964.03,0.0,-0.30557,0.00012,27.65063]
[1776875753473,38.29,78964.03,0.0,-0.30557,0.00012,27.65063]
[1776875753492,38.29,78964.03,0.0,-0.30557,0.00012,27.65063]
[1776875753548,38.29,78964.03,0.0,-0.30557,0.00012,27.65063]
[1776875753603,38.29,78959.33,0.0,-0.30611,0.00012,27.67073]
[1776875755477,38.29,78948.82,0.0,-0.30733,0.00012,27.71546]
[1776875757782,38.29,78948.82,0.0,-0.30732,0.00012,27.7153]
[1776875757835,38.28,78946.81,0.0,-0.30755,0.00012,27.7237]
[1776875760707,38.28,78947.27,0.0,-0.30749,0.00012,27.72138]
[1776875760781,38.28,78947.27,0.0,-0.30749,0.00012,27.72138]
[1776875761802,38.28,78948.14,0.0,-0.30738,0.00012,27.71749]
[1776875762137,38.28,78948.41,0.0,-0.30735,0.00012,27.71616]
[1776875764155,38.28,78937.53,0.0,-0.30861,0.00012,27.76212]
[1776875766216,38.28,78954.48,0.0,-0.30662,0.00012,27.68939]
[1776875767218,38.27,78960.42,0.0,-0.30593,0.00012,27.66374]
[1776875770260,38.27,78968.16,0.0,-0.30502,0.00012,27.63005]
[1776875771972,38.27,78970.87,0.0,-0.3047,0.00012,27.61825]
[1776875771973,38.27,78970.87,0.0,-0.3047,0.00012,27.61825]
[1776875771989,38.27,78970.87,0.0,-0.3047,0.00012,27.61825]
[1776875772038,38.27,78970.87,0.0,-0.3047,0.00012,27.61825]
[1776875772099,38.27,78969.04,0.0,-0.30491,0.00012,27.62608]
[1776875775457,38.27,78960.9,0.0,-0.30585,0.00012,27.6609]
[1776875775502,38.27,78960.9,0.0,-0.30585,0.00012,27.6609]
[1776875776009,38.27,78960.9,0.0,-0.30585,0.00012,27.6609]
[1776875776084,38.27,78958.11,0.0,-0.30617,0.00012,27.67278]
[1776875781632,38.27,78953.22,0.0,-0.30672,0.00012,27.69303]
[1776875786029,38.26,78947.92,0.0,-0.30733,0.00012,27.71533]
[1776875786051,38.26,78941.27,0.0,-0.3081,0.00012,27.74357]
[1776875787362,38.26,78941.27,0.0,-0.3081,0.00012,27.74341]
[1776875787472,38.26,78941.27,0.0,-0.3081,0.00012,27.74341]
[1776875787918,38.26,78941.27,0.0,-0.3081,0.00012,27.74341]
[1776875788236,38.26,78941.27,0.0,-0.3081,0.00012,27.74341]
[1776875788248,38.26,78941.27,0.0,-0.3081,0.00012,27.74341]
[1776875791872,38.26,78926.2,0.0,-0.30984,0.00012,27.80656]
[1776875798199,38.25,78927.0,0.0,-0.3097,0.00012,27.79867]
[1776875800362,38.25,78927.68,0.0,-0.3096,0.00012,27.79519]
[1776875800766,38.24,78927.78,0.0,-0.30959,0.00012,27.79456]
[1776875802975,38.24,78929.26,0.0,-0.30941,0.00012,27.7881]
[1776875803035,38.24,78929.26,0.0,-0.30941,0.00012,27.7881]
[1776875804424,38.24,78925.43,0.0,-0.30985,0.00012,27.80389]
[1776875804794,38.24,78925.84,0.0,-0.30979,0.00012,27.80195]
[1776875809829,38.23,78923.52,0.0,-0.31004,0.00012,27.8107]
[1776875814866,38.23,78926.65,0.0,-0.30964,0.00012,27.79646]
[1776875819902,38.22,78927.76,0.0,-0.30949,0.00012,27.79078]
[1776875824938,38.22,78926.24,0.0,-0.30965,0.00012,27.79641]
[1776875829974,38.21,78925.85,0.0,-0.30967,0.00012,27.79727]
[1776875835295,38.21,78925.44,0.0,-0.3097,0.00012,27.79838]
[1776875836024,38.21,78919.87,0.0,-0.31036,0.00012,27.82194]
[1776875836055,38.21,78919.87,0.0,-0.31036,0.00012,27.82194]
[1776875836060,38.21,78925.25,0.0,-0.30973,0.00012,27.79922]
[1776875838845,38.21,78930.1,0.0,-0.30915,0.00012,27.77837]
[1776875839145,38.21,78929.89,0.0,-0.30917,0.00012,27.77911]
[1776875840233,38.21,78929.89,0.0,-0.30917,0.00012,27.77911]
[1776875840309,38.2,78930.31,0.0,-0.30912,0.00012,27.77718]
[1776875840337,38.2,78930.31,0.0,-0.30912,0.00012,27.77718]
[1776875840489,38.2,78930.31,0.0,-0.30912,0.00012,27.77718]
[1776875841256,38.2,78930.31,0.0,-0.30912,0.00012,27.77718]
[1776875842293,38.2,78942.69,0.0,-0.30767,0.00012,27.72411]
[1776875842909,38.2,78942.69,0.0,-0.30767,0.00012,27.72411]
[1776875842919,38.2,78942.69,0.0,-0.30767,0.00012,27.72411]
[1776875842954,38.2,78942.69,0.0,-0.30767,0.00012,27.72411]
[1776875842959,38.2,78942.69,0.0,-0.30767,0.00012,27.72411]
[1776875843216,38.2,78943.19,0.0,-0.3076,0.00012,27.72183]
[1776875843978,38.2,78943.19,0.0,-0.3076,0.00012,27.72183]
[1776875844073,38.2,78943.19,0.0,-0.3076,0.00012,27.72183]
[1776875844282,38.2,78948.22,0.0,-0.30701,0.00012,27.70015]
[1776875844327,38.2,78948.22,0.0,-0.30701,0.00012,27.70015]
[1776875846373,38.2,78959.63,0.0,-0.30568,0.00012,27.65081]
[1776875846871,38.2,78959.63,0.0,-0.30568,0.00012,27.65081]
[1776875847039,38.2,78959.63,0.0,-0.30568,0.00012,27.65081]
[1776875847120,38.2,78959.63,0.0,-0.30568,0.00012,27.65081]
[1776875847128,38.2,78959.63,0.0,-0.30568,0.00012,27.65081]
[1776875847314,38.2,78963.13,0.0,-0.30527,0.00012,27.63561]
[1776875849050,38.2,78963.13,0.0,-0.30526,0.00012,27.63553]
[1776875849116,38.2,78964.1,0.0,-0.30515,0.00012,27.63127]
[1776875854145,38.2,78961.87,0.0,-0.30539,0.00012,27.63736]
[1776875859181,38.19,78963.21,0.0,-0.30522,0.00012,27.6313]
[1776875860267,38.19,78963.21,0.0,-0.30522,0.00012,27.6313]
[1776875860248,38.19,78982.42,0.0,-0.30299,0.00012,27.54777]
[1776875861197,38.19,78982.77,0.0,-0.30295,0.00012,27.54622]
[1776875865247,38.19,78985.01,0.0,-0.30269,0.00012,27.53653]
[1776875865262,38.19,78985.44,0.0,-0.30265,0.00012,27.53469]
[1776875866677,38.2,78986.37,0.0,-0.30254,0.00012,27.53064]
[1776875866702,38.2,78986.37,0.0,-0.30254,0.00012,27.53064]
[1776875867240,38.2,78986.67,0.0,-0.3025,0.00012,27.52936]
[1776875869293,38.2,78992.02,0.0,-0.30189,0.00012,27.50594]
[1776875869374,38.2,78996.73,0.0,-0.30134,0.00012,27.4853]
[1776875869381,38.2,78996.73,0.0,-0.30134,0.00012,27.4853]
[1776875872777,38.2,78995.53,0.0,-0.30149,0.00012,27.49077]
[1776875873314,38.2,78995.53,0.0,-0.30149,0.00012,27.49077]
[1776875873342,38.2,78995.53,0.0,-0.30149,0.00012,27.49077]
[1776875874289,38.2,78997.16,0.0,-0.3013,0.00012,27.48372]
[1776875879324,38.2,78999.42,0.0,-0.30105,0.00012,27.47411]
[1776875884359,38.2,79010.65,0.0,-0.29976,0.00012,27.4249]
[1776875889018,38.2,78999.74,0.0,-0.30103,0.00012,27.47354]
[1776875891564,38.2,78994.92,0.0,-0.30159,0.00012,27.49483]
[1776875891730,38.2,78994.59,0.0,-0.30163,0.00012,27.49631]
[1776875897451,38.21,78991.53,0.0,-0.30199,0.00012,27.50988]
[1776875902486,38.21,78991.1,0.0,-0.30204,0.00012,27.5118]
[1776875904522,38.21,78992.12,0.0,-0.30192,0.00012,27.50734]
[1776875904596,38.21,78992.12,0.0,-0.30192,0.00012,27.50734]
[1776875905759,38.21,78988.57,0.0,-0.30233,0.00012,27.52291]
[1776875905769,38.21,78988.57,0.0,-0.30233,0.00012,27.52291]
[1776875905784,38.21,78988.57,0.0,-0.30233,0.00012,27.52291]
[1776875906075,38.21,78986.89,0.0,-0.30252,0.00012,27.53026]
[1776875907810,38.21,78986.89,0.0,-0.30252,0.00012,27.53025]
[1776875908337,38.21,78985.95,0.0,-0.30263,0.00012,27.53434]
[1776875909794,38.21,78985.95,0.0,-0.30263,0.00012,27.53432]
[1776875909822,38.21,78986.17,0.0,-0.30261,0.00012,27.53334]
[1776875914928,38.2,78984.27,0.0,-0.30281,0.00012,27.53828]
[1776875914994,38.2,78984.27,0.0,-0.30281,0.00012,27.53828]
[1776875915026,38.2,78984.27,0.0,-0.30281,0.00012,27.53828]
[1776875915068,38.2,78984.27,0.0,-0.30281,0.00012,27.53828]
[1776875915195,38.2,78971.21,0.0,-0.30432,0.00012,27.5951]
[1776875915670,38.2,78971.21,0.0,-0.30432,0.00012,27.5951]
[1776875915722,38.2,78971.21,0.0,-0.30432,0.00012,27.5951]
[1776875915864,38.2,78971.21,0.0,-0.30432,0.00012,27.5951]
[1776875917953,38.2,78960.57,0.0,-0.30555,0.00012,27.64098]
[1776875917969,38.2,78960.57,0.0,-0.30555,0.00012,27.64098]
[1776875918067,38.2,78959.02,0.0,-0.30573,0.00012,27.64755]
[1776875920239,38.2,78959.02,0.0,-0.30573,0.00012,27.64743]
[1776875921131,38.2,78952.79,0.0,-0.30645,0.00012,27.67413]
[1776875921968,38.2,78953.25,0.0,-0.30639,0.00012,27.67188]
[1776875922007,38.2,78953.25,0.0,-0.30639,0.00012,27.67188]
[1776875922036,38.2,78953.25,0.0,-0.30639,0.00012,27.67188]
[1776875922049,38.2,78956.23,0.0,-0.30604,0.00012,27.65906]
[1776875923802,38.2,78956.23,0.0,-0.30604,0.00012,27.65893]
[1776875923948,38.2,78956.23,0.0,-0.30604,0.00012,27.65893]
[1776875924179,38.2,78956.23,0.0,-0.30604,0.00012,27.65893]
[1776875924314,38.2,78953.49,0.0,-0.30636,0.00012,27.67059]
[1776875925648,38.2,78941.18,0.0,-0.30779,0.00012,27.72305]
[1776875930689,38.19,78939.7,0.0,-0.30794,0.00012,27.72862]
[1776875935926,38.19,78935.68,0.0,-0.30839,0.00012,27.74486]
[1776875938170,38.18,78933.39,0.0,-0.30864,0.00012,27.75424]
[1776875938230,38.18,78933.39,0.0,-0.30864,0.00012,27.75424]
[1776875940206,38.18,78929.65,0.0,-0.30907,0.00012,27.76976]
[1776875940233,38.18,78929.3,0.0,-0.30911,0.00012,27.77117]
[1776875945787,38.18,78931.29,0.0,-0.30887,0.00012,27.76238]
[1776875948367,38.18,78947.95,0.0,-0.30691,0.00012,27.6908]
[1776875948741,38.18,78947.95,0.0,-0.30691,0.00012,27.6908]
[1776875948785,38.18,78947.95,0.0,-0.30691,0.00012,27.6908]
[1776875948908,38.18,78947.95,0.0,-0.30691,0.00012,27.6908]
[1776875949248,38.18,78947.95,0.0,-0.30691,0.00012,27.6908]
[1776875949330,38.18,78957.24,0.0,-0.30583,0.00012,27.65069]
[1776875950126,38.18,78957.24,0.0,-0.30583,0.00012,27.65069]
[1776875951388,38.18,78963.34,0.0,-0.30511,0.00012,27.62424]
[1776875951398,38.18,78963.34,0.0,-0.30511,0.00012,27.62424]
[1776875951401,38.18,78963.34,0.0,-0.30511,0.00012,27.62424]
[1776875951425,38.18,78963.34,0.0,-0.30511,0.00012,27.62424]
[1776875951410,38.18,78966.49,0.0,-0.30475,0.00012,27.61053]
[1776875951483,38.18,78966.49,0.0,-0.30475,0.00012,27.61053]
[1776875957628,38.17,78967.18,0.0,-0.30466,0.00012,27.60726]
[1776875960318,38.17,78957.55,0.0,-0.30578,0.00012,27.64878]
[1776875962079,38.17,78957.55,0.0,-0.30577,0.00012,27.64871]
[1776875962151,38.17,78957.55,0.0,-0.30577,0.00012,27.64871]
[1776875962375,38.17,78957.55,0.0,-0.30577,0.00012,27.64871]
[1776875962473,38.17,78953.2,0.0,-0.30628,0.00012,27.66737]
[1776875962913,38.17,78953.54,0.0,-0.30624,0.00012,27.66582]
[1776875967948,38.17,78948.39,0.0,-0.30682,0.00012,27.68742]
[1776875973293,38.17,78950.01,0.0,-0.30663,0.00012,27.68016]
[1776875976690,38.16,78945.99,0.0,-0.30707,0.00012,27.69368]
[1776875977030,38.16,78946.58,0.0,-0.307,0.00012,27.69105]
[1776875977496,38.16,78946.58,0.0,-0.307,0.00012,27.69105]
[1776875977579,38.16,78946.58,0.0,-0.307,0.00012,27.69105]
[1776875978080,38.16,78946.58,0.0,-0.307,0.00012,27.69105]
[1776875978096,38.16,78946.58,0.0,-0.307,0.00012,27.69105]
[1776875980543,38.16,78932.99,0.0,-0.30858,0.00012,27.74876]
[1776875980800,38.16,78932.99,0.0,-0.30858,0.00012,27.74876]
[1776875981067,38.16,78930.8,0.0,-0.30883,0.00012,27.75792]
[1776875982769,38.16,78932.61,0.0,-0.30861,0.00012,27.75005]
[1776875983081,38.16,78933.22,0.0,-0.30854,0.00012,27.74729]
[1776875987108,38.15,78945.33,0.0,-0.30711,0.00012,27.69495]
[1776875989180,38.15,78943.61,0.0,-0.3073,0.00012,27.7022]
[1776875990203,38.15,78950.64,0.0,-0.30648,0.00012,27.67187]
[1776875990517,38.15,78950.64,0.0,-0.30648,0.00012,27.67187]
[1776875990869,38.15,78955.22,0.0,-0.30594,0.00012,27.65203]
[1776875991392,38.15,78955.1,0.0,-0.30595,0.00012,27.65246]
[1776875992882,38.15,78953.98,0.0,-0.30608,0.00012,27.6572]
[1776875992901,38.15,78953.98,0.0,-0.30608,0.00012,27.6572]
[1776875992927,38.15,78953.98,0.0,-0.30608,0.00012,27.6572]
[1776875993151,38.15,78953.69,0.0,-0.30611,0.00012,27.65836]
[1776875998186,38.15,78947.99,0.0,-0.30677,0.00012,27.68233]
[1776876003219,38.14,78949.22,0.0,-0.30661,0.00012,27.67646]
[1776876005653,38.14,78948.92,0.0,-0.30664,0.00012,27.67752]
[1776876005697,38.14,78948.92,0.0,-0.30664,0.00012,27.67752]
[1776876005730,38.14,78948.92,0.0,-0.30664,0.00012,27.67752]
[1776876007031,38.14,78940.4,0.0,-0.30763,0.00012,27.71398]
[1776876009054,38.14,78936.43,0.0,-0.30809,0.00012,27.73066]
[1776876009271,38.14,78937.06,0.0,-0.30801,0.00012,27.72781]
[1776876011199,38.14,78930.81,0.0,-0.30874,0.00012,27.75432]
[1776876011343,38.14,78930.81,0.0,-0.30874,0.00012,27.75432]
[1776876011380,38.14,78930.81,0.0,-0.30874,0.00012,27.75432]
[1776876011428,38.14,78930.81,0.0,-0.30874,0.00012,27.75432]
[1776876011445,38.14,78926.44,0.0,-0.30924,0.00012,27.77275]
[1776876013202,38.14,78926.44,0.0,-0.30925,0.00012,27.77282]
[1776876013311,38.14,78922.03,0.0,-0.30977,0.00012,27.79159]
[1776876018329,38.14,78918.37,0.0,-0.3102,0.00012,27.80725]
[1776876021207,38.14,78916.57,0.0,-0.31041,0.00012,27.81488]
[1776876021299,38.14,78916.57,0.0,-0.31041,0.00012,27.81488]
[1776876021689,38.14,78913.42,0.0,-0.31078,0.00012,27.82818]
[1776876022073,38.14,78913.42,0.0,-0.31078,0.00012,27.82818]
[1776876022152,38.14,78913.42,0.0,-0.31078,0.00012,27.82818]
[1776876022214,38.14,78913.42,0.0,-0.31078,0.00012,27.82818]
[1776876023054,38.14,78913.3,0.0,-0.3108,0.00012,27.82869]
[1776876023062,38.14,78913.3,0.0,-0.3108,0.00012,27.82869]
[1776876023120,38.14,78913.3,0.0,-0.3108,0.00012,27.82869]
[1776876023299,38.14,78913.3,0.0,-0.3108,0.00012,27.82869]
[1776876023416,38.14,78913.3,0.0,-0.3108,0.00012,27.82869]
[1776876023460,38.14,78892.26,0.0,-0.31327,0.00012,27.91695]
[1776876024390,38.14,78892.26,0.0,-0.31327,0.00012,27.91695]
[1776876024429,38.14,78892.26,0.0,-0.31327,0.00012,27.91695]
[1776876024439,38.14,78892.26,0.0,-0.31327,0.00012,27.91695]
[1776876024449,38.14,78892.26,0.0,-0.31327,0.00012,27.91695]
[1776876024532,38.14,78889.53,0.0,-0.3136,0.00012,27.9285]
[1776876027391,38.14,78889.5,0.0,-0.31361,0.00012,27.92901]
[1776876030226,38.14,78888.66,0.0,-0.31372,0.00012,27.93258]
[1776876030237,38.14,78888.66,0.0,-0.31372,0.00012,27.93258]
[1776876030431,38.14,78888.26,0.0,-0.31377,0.00012,27.93436]
[1776876031492,38.14,78888.26,0.0,-0.31377,0.00012,27.93436]
[1776876031546,38.14,78888.26,0.0,-0.31377,0.00012,27.93436]
[1776876031798,38.15,78887.17,0.0,-0.31388,0.00012,27.93577]
[1776876031820,38.15,78887.17,0.0,-0.31388,0.00012,27.93577]
[1776876032039,38.15,78887.17,0.0,-0.31388,0.00012,27.93577]
[1776876032426,38.15,78886.99,0.0,-0.31391,0.00012,27.93663]
[1776876033488,38.15,78886.99,0.0,-0.31391,0.00012,27.93663]
[1776876033496,38.15,78886.99,0.0,-0.31391,0.00012,27.93663]
[1776876033496,38.15,78875.03,0.0,-0.31532,0.00012,27.98625]
[1776876034509,38.15,78874.83,0.0,-0.31535,0.00012,27.98715]
[1776876039818,38.15,78875.53,0.0,-0.31527,0.00012,27.98461]
[1776876040535,38.15,78887.77,0.0,-0.31383,0.00012,27.93401]
[1776876041536,38.15,78887.77,0.0,-0.31383,0.00012,27.93401]
[1776876041593,38.15,78888.28,0.0,-0.31377,0.00012,27.932]
[1776876043622,38.15,78891.29,0.0,-0.31342,0.00012,27.91972]
[1776876043670,38.15,78891.29,0.0,-0.31342,0.00012,27.91972]
[1776876044511,38.15,78891.29,0.0,-0.31343,0.00012,27.91984]
[1776876045637,38.15,78892.26,0.0,-0.31332,0.00012,27.91593]
[1776876045689,38.15,78892.26,0.0,-0.31332,0.00012,27.91593]
[1776876046580,38.15,78882.85,0.0,-0.31443,0.00012,27.95515]
[1776876047327,38.15,78882.85,0.0,-0.31443,0.00012,27.95515]
[1776876047420,38.15,78882.85,0.0,-0.31443,0.00012,27.95515]
[1776876047531,38.16,78882.89,0.0,-0.31443,0.00012,27.9551]
[1776876047635,38.16,78882.89,0.0,-0.31443,0.00012,27.9551]
[1776876048543,38.16,78885.83,0.0,-0.31408,0.00012,27.94301]
[1776876049058,38.16,78885.83,0.0,-0.31408,0.00012,27.94301]
[1776876049492,38.16,78885.83,0.0,-0.31408,0.00012,27.94301]
[1776876049579,38.16,78885.83,0.0,-0.31408,0.00012,27.94301]
[1776876049651,38.16,78887.45,0.0,-0.3139,0.00012,27.93639]
[1776876050561,38.16,78892.1,0.0,-0.31335,0.00012,27.91717]
[1776876055593,38.16,78899.19,0.0,-0.31253,0.00012,27.8882]
[1776876060659,38.16,78893.33,0.0,-0.31324,0.00012,27.9132]
[1776876060924,38.16,78893.33,0.0,-0.31324,0.00012,27.9132]
[1776876061024,38.16,78893.33,0.0,-0.31324,0.00012,27.9132]
[1776876061128,38.16,78893.33,0.0,-0.31324,0.00012,27.9132]
[1776876061566,38.16,78893.33,0.0,-0.31324,0.00012,27.9132]
[1776876061229,38.17,78888.0,0.0,-0.31387,0.00012,27.93546]
[1776876061861,38.17,78888.0,0.0,-0.31387,0.00012,27.93546]
[1776876062260,38.17,78886.1,0.0,-0.31409,0.00012,27.94346]
[1776876064912,38.17,78888.31,0.0,-0.31384,0.00012,27.9345]
[1776876065053,38.17,78888.31,0.0,-0.31384,0.00012,27.9345]
[1776876066652,38.17,78895.93,0.0,-0.31295,0.00012,27.90301]
[1776876067617,38.17,78897.16,0.0,-0.3128,0.00012,27.89802]
[1776876067695,38.17,78897.16,0.0,-0.3128,0.00012,27.89802]
[1776876067873,38.17,78897.16,0.0,-0.3128,0.00012,27.89802]
[1776876068439,38.17,78897.16,0.0,-0.3128,0.00012,27.89802]
[1776876069940,38.17,78901.92,0.0,-0.31224,0.00012,27.87813]
[1776876069947,38.17,78901.92,0.0,-0.31224,0.00012,27.87813]
[1776876074829,38.17,78910.95,0.0,-0.31118,0.00012,27.84004]
[1776876074856,38.17,78910.95,0.0,-0.31118,0.00012,27.84004]
[1776876075427,38.17,78910.95,0.0,-0.31118,0.00012,27.84004]
[1776876075484,38.17,78910.95,0.0,-0.31118,0.00012,27.84004]
[1776876075528,38.17,78899.87,0.0,-0.31249,0.00012,27.88669]
[1776876076037,38.17,78899.87,0.0,-0.31249,0.00012,27.88669]
[1776876076418,38.17,78899.87,0.0,-0.31249,0.00012,27.88669]
[1776876076479,38.17,78899.87,0.0,-0.31249,0.00012,27.88669]
[1776876076494,38.17,78894.59,0.0,-0.31311,0.00012,27.90888]
[1776876077153,38.17,78894.59,0.0,-0.31311,0.00012,27.90888]
[1776876077228,38.17,78894.59,0.0,-0.31311,0.00012,27.90888]
[1776876077476,38.17,78894.59,0.0,-0.31311,0.00012,27.90888]
[1776876077537,38.17,78894.59,0.0,-0.31311,0.00012,27.90888]
[1776876078044,38.17,78892.96,0.0,-0.31331,0.00012,27.91579]
[1776876078065,38.17,78891.48,0.0,-0.31348,0.00012,27.92206]
[1776876082091,38.17,78889.73,0.0,-0.3137,0.00012,27.92965]
[1776876082176,38.17,78889.58,0.0,-0.31372,0.00012,27.93037]
[1776876087817,38.18,78894.04,0.0,-0.31321,0.00012,27.91249]
[1776876090607,38.18,78894.23,0.0,-0.31319,0.00012,27.91182]
[1776876090714,38.18,78895.34,0.0,-0.31306,0.00012,27.90731]
[1776876092118,38.18,78895.84,0.0,-0.31301,0.00012,27.90535]
[1776876092179,38.18,78895.84,0.0,-0.31301,0.00012,27.90535]
[1776876093263,38.18,78902.53,0.0,-0.31221,0.00012,27.87431]
[1776876093296,38.18,78902.53,0.0,-0.31221,0.00012,27.87431]
[1776876094244,38.18,78906.19,0.0,-0.31178,0.00012,27.85912]
[1776876094345,38.18,78906.24,0.0,-0.31178,0.00012,27.85908]
[1776876096286,38.18,78906.24,0.0,-0.31178,0.00012,27.85924]
[1776876096393,38.19,78901.27,0.0,-0.31237,0.00012,27.8802]
[1776876097425,38.19,78901.27,0.0,-0.31237,0.00012,27.8802]
[1776876098311,38.19,78900.72,0.0,-0.31244,0.00012,27.88264]
[1776876098334,38.19,78900.56,0.0,-0.31246,0.00012,27.88344]
[1776876100368,38.19,78901.33,0.0,-0.31238,0.00012,27.88035]
[1776876103312,38.19,78892.89,0.0,-0.31338,0.00012,27.9159]
[1776876103350,38.19,78892.89,0.0,-0.31338,0.00012,27.9159]
[1776876104934,38.19,78891.2,0.0,-0.31358,0.00012,27.92313]
[1776876104993,38.19,78891.2,0.0,-0.31358,0.00012,27.92313]
[1776876106435,38.19,78888.02,0.0,-0.31396,0.00012,27.93643]
[1776876106520,38.19,78887.5,0.0,-0.31403,0.00012,27.93868]
[1776876111832,38.2,78887.63,0.0,-0.31402,0.00012,27.93856]
[1776876112497,38.2,78887.63,0.0,-0.31402,0.00012,27.93856]
[1776876112591,38.2,78888.2,0.0,-0.31396,0.00012,27.93628]
[1776876115167,38.2,78888.21,0.0,-0.31396,0.00012,27.93641]
[1776876115574,38.2,78888.21,0.0,-0.31396,0.00012,27.93641]
[1776876116055,38.2,78889.98,0.0,-0.31375,0.00012,27.92916]
[1776876116106,38.2,78889.98,0.0,-0.31375,0.00012,27.92916]
[1776876120788,38.2,78889.95,0.0,-0.31377,0.00012,27.92975]
[1776876120891,38.2,78889.95,0.0,-0.31377,0.00012,27.92975]
[1776876122661,38.2,78892.11,0.0,-0.31352,0.00012,27.92087]
[1776876122680,38.2,78892.11,0.0,-0.31352,0.00012,27.92087]
[1776876122604,38.2,78902.52,0.0,-0.31229,0.00012,27.8776]
[1776876123063,38.2,78902.58,0.0,-0.31229,0.00012,27.87749]
[1776876127101,38.21,78897.9,0.0,-0.31285,0.00012,27.8974]
[1776876127177,38.21,78897.9,0.0,-0.31285,0.00012,27.8974]
[1776876127751,38.21,78897.45,0.0,-0.31291,0.00012,27.89939]
[1776876128098,38.21,78897.38,0.0,-0.31292,0.00012,27.89979]
[1776876132250,38.21,78882.93,0.0,-0.31463,0.00012,27.9601]
[1776876132806,38.21,78882.93,0.0,-0.31463,0.00012,27.9601]
[1776876133598,38.21,78883.2,0.0,-0.3146,0.00012,27.95904]
[1776876138664,38.21,78883.57,0.0,-0.31456,0.00012,27.95776]
[1776876139468,38.21,78883.8,0.0,-0.31454,0.00012,27.95687]
[1776876139554,38.21,78883.8,0.0,-0.31454,0.00012,27.95687]
[1776876140892,38.21,78882.41,0.0,-0.3147,0.00012,27.96274]
[1776876141189,38.21,78876.7,0.0,-0.31538,0.00012,27.98632]
[1776876145287,38.21,78882.03,0.0,-0.31475,0.00012,27.96447]
[1776876145511,38.21,78882.03,0.0,-0.31475,0.00012,27.96447]
[1776876145668,38.21,78891.05,0.0,-0.31369,0.00012,27.92719]
[1776876146346,38.21,78891.05,0.0,-0.31369,0.00012,27.92719]
[1776876146379,38.21,78891.05,0.0,-0.31369,0.00012,27.92719]
[1776876146461,38.21,78893.61,0.0,-0.31339,0.00012,27.91666]
[1776876147524,38.21,78893.61,0.0,-0.31339,0.00012,27.91666]
[1776876148135,38.21,78884.88,0.0,-0.31442,0.00012,27.95296]
[1776876148200,38.21,78884.88,0.0,-0.31442,0.00012,27.95296]
[1776876149085,38.22,78885.69,0.0,-0.31433,0.00012,27.94969]
[1776876149135,38.22,78885.69,0.0,-0.31433,0.00012,27.94969]
[1776876150989,38.22,78886.59,0.0,-0.31423,0.00012,27.94614]
[1776876151136,38.22,78886.59,0.0,-0.31423,0.00012,27.94614]
[1776876151202,38.22,78886.59,0.0,-0.31423,0.00012,27.94614]
[1776876151296,38.22,78886.59,0.0,-0.31423,0.00012,27.94614]
[1776876151308,38.22,78886.59,0.0,-0.31423,0.00012,27.94614]
[1776876151385,38.22,78886.59,0.0,-0.31423,0.00012,27.94614]
[1776876151475,38.22,78886.59,0.0,-0.31423,0.00012,27.94614]
[1776876151563,38.22,78886.59,0.0,-0.31423,0.00012,27.94614]
[1776876151592,38.22,78883.81,0.0,-0.31454,0.00012,27.95448]
[1776876152284,38.22,78883.81,0.0,-0.31454,0.00012,27.95448]
[1776876152302,38.22,78883.81,0.0,-0.31454,0.00012,27.95448]
[1776876152358,38.22,78883.81,0.0,-0.31454,0.00012,27.95448]
[1776876152389,38.22,78883.81,0.0,-0.31454,0.00012,27.95448]
[1776876152396,38.22,78883.81,0.0,-0.31454,0.00012,27.95448]
[1776876152488,38.22,78873.04,0.0,-0.31582,0.00012,27.99892]
[1776876152858,38.22,78873.04,0.0,-0.31582,0.00012,27.99892]
[1776876152913,38.22,78873.04,0.0,-0.31582,0.00012,27.99892]
[1776876153091,38.22,78873.04,0.0,-0.31582,0.00012,27.99892]
[1776876153288,38.22,78873.04,0.0,-0.31582,0.00012,27.99892]
[1776876155167,38.22,78861.56,0.0,-0.31718,0.00012,28.04596]
[1776876155469,38.22,78861.53,0.0,-0.31718,0.00012,28.04609]
[1776876161330,38.22,78863.48,0.0,-0.31695,0.00012,28.03819]
[1776876163806,38.22,78865.54,0.0,-0.31671,0.00012,28.02981]
[1776876163969,38.22,78865.54,0.0,-0.31671,0.00012,28.02981]
[1776876164696,38.22,78875.85,0.0,-0.31549,0.00012,27.98754]
[1776876166745,38.22,78883.45,0.0,-0.3146,0.00012,27.95639]
[1776876167232,38.22,78883.45,0.0,-0.3146,0.00012,27.95639]
[1776876167242,38.22,78883.45,0.0,-0.3146,0.00012,27.95639]
[1776876167284,38.22,78883.45,0.0,-0.3146,0.00012,27.95639]
[1776876167385,38.22,78883.13,0.0,-0.31464,0.00012,27.9578]
[1776876171208,38.22,78881.41,0.0,-0.31485,0.00012,27.96515]
[1776876171252,38.22,78881.41,0.0,-0.31485,0.00012,27.96515]
[1776876171299,38.22,78881.41,0.0,-0.31485,0.00012,27.96515]
[1776876171322,38.22,78881.41,0.0,-0.31485,0.00012,27.96515]
[1776876171333,38.22,78881.41,0.0,-0.31485,0.00012,27.96515]
[1776876171680,38.22,78874.38,0.0,-0.31568,0.00012,27.99416]
[1776876176752,38.22,78865.86,0.0,-0.31669,0.00012,28.02931]
[1776876177001,38.22,78865.86,0.0,-0.31669,0.00012,28.02931]
[1776876177239,38.22,78865.86,0.0,-0.31669,0.00012,28.02931]
[1776876177504,38.22,78865.86,0.0,-0.31669,0.00012,28.02931]
[1776876177789,38.22,78825.53,0.0,-0.32148,0.00012,28.19215]
[1776876178274,38.22,78825.53,0.0,-0.32148,0.00012,28.19215]
[1776876178740,38.22,78825.53,0.0,-0.32148,0.00012,28.19215]
[1776876178779,38.22,78801.77,0.0,-0.32432,0.00012,28.28624]
[1776876179087,38.22,78801.77,0.0,-0.32432,0.00012,28.28624]
[1776876179478,38.22,78801.77,0.0,-0.32432,0.00012,28.28624]
[1776876179704,38.22,78812.09,0.0,-0.32308,0.00012,28.24545]
[1776876180040,38.22,78812.09,0.0,-0.32308,0.00012,28.24545]
[1776876180270,38.22,78812.09,0.0,-0.32308,0.00012,28.24545]
[1776876180597,38.22,78812.09,0.0,-0.32308,0.00012,28.24545]
[1776876180755,38.22,78832.02,0.0,-0.32071,0.00012,28.16614]
[1776876181147,38.22,78832.02,0.0,-0.32071,0.00012,28.16614]
[1776876182302,38.22,78832.4,0.0,-0.32066,0.00012,28.16462]
[1776876182493,38.22,78832.4,0.0,-0.32066,0.00012,28.16462]
[1776876182535,38.22,78832.4,0.0,-0.32066,0.00012,28.16462]
[1776876182584,38.22,78832.4,0.0,-0.32066,0.00012,28.16462]
[1776876182738,38.22,78832.4,0.0,-0.32066,0.00012,28.16462]
[1776876182859,38.22,78837.96,0.0,-0.31999,0.00012,28.14181]
[1776876182940,38.22,78837.96,0.0,-0.31999,0.00012,28.14181]
[1776876183305,38.22,78837.96,0.0,-0.31999,0.00012,28.14181]
[1776876183517,38.22,78837.96,0.0,-0.31999,0.00012,28.14181]
[1776876183527,38.22,78837.96,0.0,-0.31999,0.00012,28.14181]
[1776876183679,38.22,78837.96,0.0,-0.31999,0.00012,28.14181]
[1776876183727,38.22,78837.96,0.0,-0.31999,0.00012,28.14181]
[1776876183699,38.22,78818.59,0.0,-0.32229,0.00012,28.21911]
[1776876183865,38.22,78818.59,0.0,-0.32229,0.00012,28.21911]
[1776876183952,38.22,78818.59,0.0,-0.32229,0.00012,28.21911]
[1776876184291,38.22,78818.59,0.0,-0.32229,0.00012,28.21911]
[1776876184373,38.22,78818.59,0.0,-0.32229,0.00012,28.21911]
[1776876184505,38.22,78817.95,0.0,-0.32237,0.00012,28.22166]
[1776876185131,38.22,78817.95,0.0,-0.32237,0.00012,28.22166]
[1776876185211,38.22,78817.95,0.0,-0.32237,0.00012,28.22166]
[1776876185512,38.22,78801.04,0.0,-0.32439,0.00012,28.28837]
[1776876186033,38.22,78801.04,0.0,-0.32439,0.00012,28.28837]
[1776876186151,38.22,78801.04,0.0,-0.32439,0.00012,28.28837]
[1776876186211,38.22,78801.04,0.0,-0.32439,0.00012,28.28837]
[1776876186357,38.22,78801.04,0.0,-0.32439,0.00012,28.28837]
[1776876186422,38.22,78801.04,0.0,-0.32439,0.00012,28.28837]
[1776876186669,38.22,78801.04,0.0,-0.32439,0.00012,28.28837]
[1776876186770,38.22,78819.72,0.0,-0.32215,0.00012,28.21447]
[1776876186827,38.22,78819.72,0.0,-0.32215,0.00012,28.21447]
[1776876187009,38.22,78819.72,0.0,-0.32215,0.00012,28.21447]
[1776876187077,38.22,78819.72,0.0,-0.32215,0.00012,28.21447]
[1776876187135,38.22,78819.72,0.0,-0.32215,0.00012,28.21447]
[1776876187161,38.22,78819.72,0.0,-0.32215,0.00012,28.21447]
[1776876187670,38.22,78819.72,0.0,-0.32215,0.00012,28.21447]
[1776876187712,38.22,78814.51,0.0,-0.32277,0.00012,28.23502]
[1776876188637,38.22,78818.45,0.0,-0.3223,0.00012,28.21934]
[1776876189692,38.22,78818.45,0.0,-0.3223,0.00012,28.21934]
[1776876189777,38.22,78818.45,0.0,-0.3223,0.00012,28.21934]
[1776876189781,38.22,78818.45,0.0,-0.3223,0.00012,28.21934]
[1776876189843,38.22,78823.96,0.0,-0.32164,0.00012,28.19736]
[1776876190388,38.22,78823.96,0.0,-0.32164,0.00012,28.19736]
[1776876190440,38.22,78823.96,0.0,-0.32164,0.00012,28.19736]
[1776876191094,38.22,78824.45,0.0,-0.32158,0.00012,28.19536]
[1776876191109,38.22,78824.45,0.0,-0.32158,0.00012,28.19536]
[1776876191144,38.22,78824.45,0.0,-0.32158,0.00012,28.19536]
[1776876191474,38.22,78824.45,0.0,-0.32158,0.00012,28.19536]
[1776876191481,38.22,78824.45,0.0,-0.32158,0.00012,28.19536]
[1776876191487,38.22,78824.45,0.0,-0.32158,0.00012,28.19536]
[1776876191555,38.22,78829.16,0.0,-0.32102,0.00012,28.17651]
[1776876194994,38.22,78822.07,0.0,-0.32186,0.00012,28.20473]
[1776876195087,38.22,78822.07,0.0,-0.32186,0.00012,28.20473]
[1776876195280,38.22,78822.07,0.0,-0.32186,0.00012,28.20473]
[1776876195290,38.22,78822.07,0.0,-0.32186,0.00012,28.20473]
[1776876195440,38.22,78822.07,0.0,-0.32186,0.00012,28.20473]
[1776876195633,38.22,78822.07,0.0,-0.32186,0.00012,28.20473]
[1776876195722,38.22,78822.07,0.0,-0.32186,0.00012,28.20473]
[1776876195818,38.22,78822.07,0.0,-0.32186,0.00012,28.20473]
[1776876195784,38.21,78806.0,0.0,-0.32378,0.00012,28.26833]
[1776876195953,38.21,78806.0,0.0,-0.32378,0.00012,28.26833]
[1776876197154,38.22,78805.67,0.0,-0.32382,0.00012,28.26981]
[1776876197741,38.22,78805.67,0.0,-0.32382,0.00012,28.26981]
[1776876197780,38.22,78795.3,0.0,-0.32507,0.00012,28.31071]
[1776876197877,38.22,78795.3,0.0,-0.32507,0.00012,28.31071]
[1776876197933,38.22,78795.3,0.0,-0.32507,0.00012,28.31071]
[1776876197984,38.22,78795.3,0.0,-0.32507,0.00012,28.31071]
[1776876198125,38.22,78795.3,0.0,-0.32507,0.00012,28.31071]
[1776876198156,38.22,78795.3,0.0,-0.32507,0.00012,28.31071]
[1776876198691,38.22,78795.3,0.0,-0.32507,0.00012,28.31071]
[1776876198978,38.22,78798.98,0.0,-0.32463,0.00012,28.29634]
[1776876199008,38.22,78798.98,0.0,-0.32463,0.00012,28.29634]
[1776876199663,38.22,78798.98,0.0,-0.32463,0.00012,28.29634]
[1776876199760,38.22,78798.98,0.0,-0.32463,0.00012,28.29634]
[1776876199818,38.22,78798.96,0.0,-0.32463,0.00012,28.29645]
[1776876201454,38.22,78799.95,0.0,-0.32452,0.00012,28.29261]
[1776876201523,38.22,78799.95,0.0,-0.32452,0.00012,28.29261]
[1776876201699,38.22,78799.95,0.0,-0.32452,0.00012,28.29261]
[1776876205661,38.22,78793.54,0.0,-0.3253,0.00012,28.31825]
[1776876205751,38.22,78796.03,0.0,-0.325,0.00012,28.30851]
[1776876208979,38.22,78796.71,0.0,-0.32492,0.00012,28.30586]
[1776876209095,38.22,78796.71,0.0,-0.32492,0.00012,28.30586]
[1776876209682,38.22,78798.83,0.0,-0.32466,0.00012,28.29756]
[1776876211378,38.22,78807.46,0.0,-0.32363,0.00012,28.26359]
[1776876211691,38.22,78807.46,0.0,-0.32363,0.00012,28.26359]
[1776876211752,38.22,78807.46,0.0,-0.32363,0.00012,28.26359]
[1776876211862,38.22,78812.41,0.0,-0.32303,0.00012,28.24082]
[1776876211873,38.22,78812.41,0.0,-0.32303,0.00012,28.24082]
[1776876212703,38.22,78812.64,0.0,-0.323,0.00012,28.23992]
[1776876217604,38.22,78810.94,0.0,-0.3232,0.00012,28.24668]
[1776876217684,38.22,78810.94,0.0,-0.3232,0.00012,28.24668]
[1776876217764,38.22,78810.94,0.0,-0.3232,0.00012,28.24668]
[1776876217779,38.22,78805.54,0.0,-0.32385,0.00012,28.26799]
[1776876218147,38.22,78805.54,0.0,-0.32385,0.00012,28.26799]
[1776876218382,38.22,78805.54,0.0,-0.32385,0.00012,28.26799]
[1776876218796,38.22,78783.0,0.0,-0.32655,0.00012,28.35612]
[1776876218934,38.22,78783.0,0.0,-0.32655,0.00012,28.35612]
[1776876218996,38.22,78783.0,0.0,-0.32655,0.00012,28.35612]
[1776876219159,38.22,78783.0,0.0,-0.32655,0.00012,28.35612]
[1776876219347,38.22,78783.0,0.0,-0.32655,0.00012,28.35612]
[1776876219752,38.22,78783.04,0.0,-0.32655,0.00012,28.35614]
[1776876219906,38.22,78783.04,0.0,-0.32655,0.00012,28.35614]
[1776876220010,38.22,78783.04,0.0,-0.32655,0.00012,28.35614]
[1776876220038,38.22,78783.04,0.0,-0.32655,0.00012,28.35614]
[1776876220241,38.22,78783.04,0.0,-0.32655,0.00012,28.35614]
[1776876220759,38.22,78776.38,0.0,-0.32735,0.00012,28.38202]
[1776876221650,38.22,78776.38,0.0,-0.32735,0.00012,28.38202]
[1776876221719,38.22,78776.38,0.0,-0.32735,0.00012,28.38202]
[1776876221731,38.22,78776.38,0.0,-0.32735,0.00012,28.38202]
[1776876221780,38.22,78776.38,0.0,-0.32735,0.00012,28.38202]
[1776876221766,38.23,78779.15,0.0,-0.32702,0.00012,28.37139]
[1776876222858,38.23,78771.73,0.0,-0.32791,0.00012,28.40012]
[1776876223132,38.23,78771.73,0.0,-0.32791,0.00012,28.40012]
[1776876223780,38.23,78771.24,0.0,-0.32798,0.00012,28.40209]
[1776876224032,38.23,78771.24,0.0,-0.32798,0.00012,28.40209]
[1776876224116,38.23,78771.24,0.0,-0.32798,0.00012,28.40209]
[1776876224787,38.23,78765.07,0.0,-0.32872,0.00012,28.42586]
[1776876229823,38.23,78766.14,0.0,-0.3286,0.00012,28.42204]
[1776876230717,38.23,78766.14,0.0,-0.3286,0.00012,28.42204]
[1776876230907,38.23,78765.33,0.0,-0.3287,0.00012,28.42521]
[1776876231055,38.23,78765.33,0.0,-0.3287,0.00012,28.42521]
[1776876231251,38.23,78765.33,0.0,-0.3287,0.00012,28.42521]
[1776876231322,38.23,78765.33,0.0,-0.3287,0.00012,28.42521]
[1776876231555,38.23,78765.33,0.0,-0.3287,0.00012,28.42521]
[1776876231848,38.23,78773.09,0.0,-0.32777,0.00012,28.39544]
[1776876232648,38.23,78773.09,0.0,-0.32777,0.00012,28.39544]
[1776876232723,38.23,78773.09,0.0,-0.32777,0.00012,28.39544]
[1776876232811,38.23,78773.09,0.0,-0.32777,0.00012,28.39544]
[1776876232844,38.23,78783.64,0.0,-0.3265,0.00012,28.35472]
[1776876232875,38.23,78783.64,0.0,-0.3265,0.00012,28.35472]
[1776876233239,38.23,78783.64,0.0,-0.3265,0.00012,28.35472]
[1776876233288,38.23,78783.64,0.0,-0.3265,0.00012,28.35472]
[1776876233586,38.23,78783.64,0.0,-0.3265,0.00012,28.35472]
[1776876235312,38.23,78776.28,0.0,-0.32739,0.00012,28.38345]
[1776876235325,38.23,78776.28,0.0,-0.32739,0.00012,28.38345]
[1776876235340,38.23,78776.28,0.0,-0.32739,0.00012,28.38345]
[1776876235871,38.23,78772.68,0.0,-0.32783,0.00012,28.39743]
[1776876236131,38.23,78772.68,0.0,-0.32783,0.00012,28.39743]
[1776876236878,38.23,78767.61,0.0,-0.32844,0.00012,28.41701]
[1776876238251,38.23,78763.13,0.0,-0.32898,0.00012,28.43425]
[1776876238819,38.23,78763.13,0.0,-0.32898,0.00012,28.43425]
[1776876238857,38.23,78763.13,0.0,-0.32898,0.00012,28.43425]
[1776876238893,38.23,78761.65,0.0,-0.32916,0.00012,28.43997]
[1776876240278,38.23,78759.83,0.0,-0.32938,0.00012,28.44692]
[1776876240343,38.24,78757.54,0.0,-0.32966,0.00012,28.45576]
[1776876243757,38.24,78753.87,0.0,-0.3301,0.00012,28.46978]
[1776876243888,38.24,78753.87,0.0,-0.3301,0.00012,28.46978]
[1776876244017,38.24,78754.83,0.0,-0.32999,0.00012,28.46619]
[1776876244062,38.24,78754.83,0.0,-0.32999,0.00012,28.46619]
[1776876245454,38.24,78763.37,0.0,-0.32896,0.00012,28.43364]
[1776876245529,38.24,78763.37,0.0,-0.32896,0.00012,28.43364]
[1776876245544,38.24,78773.62,0.0,-0.32773,0.00012,28.39434]
[1776876246159,38.24,78773.62,0.0,-0.32773,0.00012,28.39434]
[1776876246198,38.24,78773.62,0.0,-0.32773,0.00012,28.39434]
[1776876246219,38.24,78773.62,0.0,-0.32773,0.00012,28.39434]
[1776876246252,38.24,78773.62,0.0,-0.32773,0.00012,28.39434]
[1776876246262,38.24,78773.62,0.0,-0.32773,0.00012,28.39434]
[1776876248350,38.24,78769.65,0.0,-0.32821,0.00012,28.4098]
[1776876248367,38.24,78769.65,0.0,-0.32821,0.00012,28.4098]
[1776876251754,38.24,78764.23,0.0,-0.32887,0.00012,28.43076]
[1776876251813,38.24,78764.23,0.0,-0.32887,0.00012,28.43076]
[1776876252465,38.24,78766.23,0.0,-0.32863,0.00012,28.42325]
[1776876252541,38.24,78766.23,0.0,-0.32863,0.00012,28.42325]
[1776876253312,38.24,78762.93,0.0,-0.32903,0.00012,28.43596]
[1776876253356,38.24,78762.93,0.0,-0.32903,0.00012,28.43596]
[1776876254228,38.24,78755.98,0.0,-0.32987,0.00012,28.46255]
[1776876254285,38.24,78755.98,0.0,-0.32987,0.00012,28.46255]
[1776876254397,38.24,78755.98,0.0,-0.32987,0.00012,28.46255]
[1776876254428,38.24,78755.98,0.0,-0.32987,0.00012,28.46255]
[1776876258704,38.24,78756.01,0.0,-0.32987,0.00012,28.46257]
[1776876258787,38.24,78756.01,0.0,-0.32987,0.00012,28.46257]
[1776876258886,38.24,78756.08,0.0,-0.32986,0.00012,28.46238]
[1776876259462,38.24,78770.43,0.0,-0.32814,0.00012,28.40753]
[1776876260318,38.24,78770.43,0.0,-0.32814,0.00012,28.40753]
[1776876260326,38.24,78770.43,0.0,-0.32814,0.00012,28.40753]
[1776876260572,38.24,78770.43,0.0,-0.32814,0.00012,28.40753]
[1776876260632,38.24,78788.22,0.0,-0.326,0.00012,28.33869]
[1776876261329,38.24,78788.22,0.0,-0.326,0.00012,28.33869]
[1776876261413,38.24,78786.99,0.0,-0.32615,0.00012,28.34343]
[1776876262740,38.24,78786.99,0.0,-0.32615,0.00012,28.34343]
[1776876262780,38.24,78786.99,0.0,-0.32615,0.00012,28.34343]
[1776876265453,38.24,78783.33,0.0,-0.32659,0.00012,28.35766]
[1776876265497,38.24,78783.33,0.0,-0.32659,0.00012,28.35766]
[1776876265531,38.24,78783.33,0.0,-0.32659,0.00012,28.35766]
[1776876265554,38.24,78781.82,0.0,-0.32677,0.00012,28.36364]
[1776876266312,38.24,78781.82,0.0,-0.32677,0.00012,28.36364]
[1776876266347,38.24,78781.82,0.0,-0.32677,0.00012,28.36364]
[1776876266413,38.24,78782.79,0.0,-0.32666,0.00012,28.36001]
[1776876267045,38.24,78782.79,0.0,-0.32666,0.00012,28.36001]
[1776876267071,38.24,78782.79,0.0,-0.32666,0.00012,28.36001]
[1776876267133,38.24,78782.79,0.0,-0.32666,0.00012,28.36001]
[1776876267227,38.24,78782.79,0.0,-0.32666,0.00012,28.36001]
[1776876267230,38.24,78782.79,0.0,-0.32666,0.00012,28.36001]
[1776876267328,38.25,78782.57,0.0,-0.32669,0.00012,28.36099]
[1776876268653,38.25,78782.57,0.0,-0.32669,0.00012,28.36099]
[1776876268726,38.25,78782.57,0.0,-0.32669,0.00012,28.36099]
[1776876268811,38.25,78772.22,0.0,-0.32794,0.00012,28.40109]
[1776876272480,38.25,78762.38,0.0,-0.32912,0.00012,28.43598]
[1776876274343,38.25,78773.43,0.0,-0.32779,0.00012,28.39366]
[1776876277175,38.25,78780.07,0.0,-0.327,0.00012,28.36836]
[1776876280998,38.26,78780.2,0.0,-0.327,0.00012,28.36824]
[1776876281120,38.26,78780.2,0.0,-0.327,0.00012,28.36824]
[1776876281138,38.26,78780.2,0.0,-0.327,0.00012,28.36824]
[1776876281204,38.26,78780.2,0.0,-0.327,0.00012,28.36824]
[1776876281229,38.26,78780.2,0.0,-0.327,0.00012,28.36824]
[1776876281330,38.26,78780.2,0.0,-0.327,0.00012,28.36824]
[1776876281461,38.26,78780.2,0.0,-0.327,0.00012,28.36824]
[1776876281536,38.26,78780.2,0.0,-0.327,0.00012,28.36824]
[1776876281638,38.26,78788.58,0.0,-0.326,0.00012,28.33601]
[1776876282119,38.26,78788.58,0.0,-0.326,0.00012,28.33601]
[1776876282190,38.26,78788.58,0.0,-0.326,0.00012,28.33601]
[1776876282607,38.26,78788.58,0.0,-0.326,0.00012,28.33601]
[1776876282639,38.26,78788.58,0.0,-0.326,0.00012,28.33601]
[1776876282776,38.26,78788.58,0.0,-0.326,0.00012,28.33601]
[1776876282877,38.26,78797.23,0.0,-0.32496,0.00012,28.30224]
[1776876284529,38.26,78797.69,0.0,-0.32491,0.00012,28.30044]
[1776876284737,38.26,78797.69,0.0,-0.32491,0.00012,28.30044]
[1776876284814,38.26,78797.69,0.0,-0.32491,0.00012,28.30044]
[1776876284915,38.26,78803.66,0.0,-0.32419,0.00012,28.27703]
[1776876290268,38.26,78810.36,0.0,-0.3234,0.00012,28.25082]
[1776876295302,38.26,78806.16,0.0,-0.3239,0.00012,28.26745]
[1776876300338,38.26,78798.98,0.0,-0.32476,0.00012,28.29564]
[1776876301864,38.26,78798.98,0.0,-0.32476,0.00012,28.29564]
[1776876301939,38.26,78798.98,0.0,-0.32476,0.00012,28.29564]
[1776876302808,38.26,78797.24,0.0,-0.32497,0.00012,28.30261]
[1776876302879,38.26,78791.65,0.0,-0.32565,0.00012,28.32459]
[1776876303236,38.26,78791.65,0.0,-0.32565,0.00012,28.32459]
[1776876303252,38.26,78791.65,0.0,-0.32565,0.00012,28.32459]
[1776876303327,38.26,78791.65,0.0,-0.32565,0.00012,28.32459]
[1776876303420,38.26,78791.65,0.0,-0.32565,0.00012,28.32459]
[1776876303422,38.26,78791.65,0.0,-0.32565,0.00012,28.32459]
[1776876303492,38.26,78791.65,0.0,-0.32565,0.00012,28.32459]
[1776876303713,38.26,78791.65,0.0,-0.32565,0.00012,28.32459]
[1776876303737,38.26,78786.24,0.0,-0.3263,0.00012,28.34578]
[1776876304340,38.26,78786.24,0.0,-0.3263,0.00012,28.34578]
[1776876304380,38.26,78786.24,0.0,-0.3263,0.00012,28.34578]
[1776876304423,38.26,78786.24,0.0,-0.3263,0.00012,28.34578]
[1776876304432,38.26,78786.24,0.0,-0.3263,0.00012,28.34578]
[1776876304443,38.26,78786.24,0.0,-0.3263,0.00012,28.34578]
[1776876304525,38.26,78773.54,0.0,-0.32783,0.00012,28.39499]
[1776876306383,38.26,78770.31,0.0,-0.32822,0.00012,28.40757]
[1776876310419,38.27,78764.44,0.0,-0.32893,0.00012,28.43027]
[1776876310484,38.27,78764.44,0.0,-0.32893,0.00012,28.43027]
[1776876310771,38.27,78764.44,0.0,-0.32893,0.00012,28.43027]
[1776876310865,38.27,78759.73,0.0,-0.3295,0.00012,28.44832]
[1776876312901,38.27,78748.18,0.0,-0.33089,0.00012,28.49224]
[1776876313394,38.27,78748.18,0.0,-0.33089,0.00012,28.49224]
[1776876313438,38.27,78748.18,0.0,-0.33089,0.00012,28.49224]
[1776876313761,38.27,78748.18,0.0,-0.33089,0.00012,28.49224]
[1776876313908,38.27,78743.52,0.0,-0.33145,0.00012,28.50984]
[1776876314212,38.27,78743.52,0.0,-0.33145,0.00012,28.50984]
[1776876314296,38.27,78743.52,0.0,-0.33145,0.00012,28.50984]
[1776876314921,38.27,78732.78,0.0,-0.33275,0.00012,28.55018]
[1776876315160,38.27,78732.78,0.0,-0.33275,0.00012,28.55018]
[1776876315192,38.27,78732.78,0.0,-0.33275,0.00012,28.55018]
[1776876315259,38.27,78732.78,0.0,-0.33275,0.00012,28.55018]
[1776876315500,38.27,78732.78,0.0,-0.33275,0.00012,28.55018]
[1776876315631,38.27,78732.78,0.0,-0.33275,0.00012,28.55018]
[1776876315688,38.27,78732.78,0.0,-0.33275,0.00012,28.55018]
[1776876315692,38.27,78732.78,0.0,-0.33275,0.00012,28.55018]
[1776876315697,38.27,78732.78,0.0,-0.33275,0.00012,28.55018]
[1776876315845,38.27,78728.66,0.0,-0.33325,0.00012,28.56553]
[1776876316867,38.27,78728.66,0.0,-0.33325,0.00012,28.56553]
[1776876316925,38.27,78731.63,0.0,-0.33289,0.00012,28.55438]
[1776876322275,38.26,78736.37,0.0,-0.33231,0.00012,28.53641]
[1776876322740,38.26,78736.37,0.0,-0.33231,0.00012,28.53641]
[1776876323289,38.26,78737.97,0.0,-0.33211,0.00012,28.53036]
[1776876323736,38.26,78740.4,0.0,-0.33182,0.00012,28.52119]
[1776876325840,38.26,78745.43,0.0,-0.33121,0.00012,28.5022]
[1776876327065,38.26,78754.65,0.0,-0.3301,0.00012,28.46725]
[1776876327344,38.26,78754.65,0.0,-0.3301,0.00012,28.46725]
[1776876327351,38.26,78754.65,0.0,-0.3301,0.00012,28.46725]
[1776876327410,38.26,78754.65,0.0,-0.3301,0.00012,28.46725]
[1776876327473,38.26,78754.65,0.0,-0.3301,0.00012,28.46725]
[1776876327533,38.26,78754.87,0.0,-0.33007,0.00012,28.46643]
[1776876332568,38.26,78751.71,0.0,-0.33044,0.00012,28.47531]
[1776876335821,38.26,78749.13,0.0,-0.33075,0.00012,28.48506]
[1776876335879,38.26,78749.13,0.0,-0.33075,0.00012,28.48506]
[1776876337492,38.26,78745.6,0.0,-0.33118,0.00012,28.49838]
[1776876337505,38.26,78745.6,0.0,-0.33118,0.00012,28.49838]
[1776876337516,38.26,78745.6,0.0,-0.33118,0.00012,28.49838]
[1776876337604,38.26,78743.93,0.0,-0.33138,0.00012,28.50465]
[1776876339499,38.26,78742.66,0.0,-0.33153,0.00012,28.50941]
[1776876339618,38.26,78743.94,0.0,-0.33137,0.00012,28.50456]
[1776876343465,38.26,78737.74,0.0,-0.33212,0.00012,28.5278]
[1776876344658,38.26,78731.06,0.0,-0.33293,0.00012,28.5528]
[1776876344711,38.26,78731.06,0.0,-0.33293,0.00012,28.5528]
[1776876345578,38.26,78729.48,0.0,-0.33312,0.00012,28.55866]
[1776876345602,38.26,78729.48,0.0,-0.33312,0.00012,28.55866]
[1776876345914,38.26,78729.63,0.0,-0.33309,0.00012,28.55803]
[1776876346493,38.26,78729.63,0.0,-0.33309,0.00012,28.55803]
[1776876346509,38.26,78729.63,0.0,-0.33309,0.00012,28.55803]
[1776876346571,38.26,78729.63,0.0,-0.33309,0.00012,28.55803]
[1776876347611,38.26,78736.89,0.0,-0.33222,0.00012,28.53076]
[1776876349115,38.26,78739.16,0.0,-0.33194,0.00012,28.52211]
[1776876354726,38.26,78729.81,0.0,-0.33306,0.00012,28.55683]
[1776876359875,38.25,78732.28,0.0,-0.33275,0.00012,28.54735]
[1776876360400,38.25,78724.45,0.0,-0.3337,0.00012,28.57654]
[1776876360452,38.25,78724.45,0.0,-0.3337,0.00012,28.57654]
[1776876361229,38.25,78724.45,0.0,-0.3337,0.00012,28.57648]
[1776876361266,38.25,78724.45,0.0,-0.3337,0.00012,28.57648]
[1776876366871,38.25,78727.43,0.0,-0.33332,0.00012,28.56501]
[1776876368551,38.25,78730.52,0.0,-0.33295,0.00012,28.55333]
[1776876368710,38.25,78730.52,0.0,-0.33295,0.00012,28.55333]
[1776876370272,38.25,78732.3,0.0,-0.33273,0.00012,28.54655]
[1776876370295,38.25,78732.3,0.0,-0.33273,0.00012,28.54655]
[1776876374017,38.25,78731.33,0.0,-0.33284,0.00012,28.55]
[1776876374035,38.25,78731.33,0.0,-0.33284,0.00012,28.55]
[1776876376078,38.25,78731.26,0.0,-0.33284,0.00012,28.55009]
[1776876376158,38.25,78731.26,0.0,-0.33284,0.00012,28.55009]
[1776876376877,38.25,78731.26,0.0,-0.33284,0.00012,28.55009]
[1776876377528,38.25,78732.1,0.0,-0.33274,0.00012,28.54689]
[1776876377563,38.25,78732.1,0.0,-0.33274,0.00012,28.54689]
[1776876377887,38.25,78732.07,0.0,-0.33274,0.00012,28.54694]
[1776876378240,38.25,78732.07,0.0,-0.33274,0.00012,28.54694]
[1776876378288,38.25,78732.07,0.0,-0.33274,0.00012,28.54694]
[1776876378894,38.24,78733.06,0.0,-0.33262,0.00012,28.54317]
[1776876379085,38.24,78733.06,0.0,-0.33262,0.00012,28.54317]
[1776876379147,38.24,78733.06,0.0,-0.33262,0.00012,28.54317]
[1776876379152,38.24,78733.06,0.0,-0.33262,0.00012,28.54317]
[1776876381772,38.24,78731.56,0.0,-0.3328,0.00012,28.54868]
[1776876381844,38.24,78731.56,0.0,-0.3328,0.00012,28.54868]
[1776876382068,38.24,78731.38,0.0,-0.33282,0.00012,28.5493]
[1776876382923,38.24,78731.38,0.0,-0.33282,0.00012,28.54924]
[1776876386559,38.24,78732.12,0.0,-0.33272,0.00012,28.5463]
[1776876386807,38.24,78732.12,0.0,-0.33272,0.00012,28.5463]
[1776876386855,38.24,78732.12,0.0,-0.33272,0.00012,28.5463]
[1776876387033,38.24,78740.33,0.0,-0.33173,0.00012,28.5154]
[1776876387223,38.24,78740.33,0.0,-0.33173,0.00012,28.5154]
[1776876387343,38.24,78740.33,0.0,-0.33173,0.00012,28.5154]
[1776876387429,38.24,78740.33,0.0,-0.33173,0.00012,28.5154]
[1776876387531,38.24,78740.33,0.0,-0.33173,0.00012,28.5154]
[1776876387587,38.24,78740.33,0.0,-0.33173,0.00012,28.5154]
[1776876387879,38.24,78740.33,0.0,-0.33173,0.00012,28.5154]
[1776876389973,38.24,78754.51,0.0,-0.33002,0.00012,28.46164]
[1776876392216,38.24,78755.99,0.0,-0.32982,0.00012,28.45284]
[1776876392240,38.24,78755.99,0.0,-0.32982,0.00012,28.45284]
[1776876392995,38.24,78754.27,0.0,-0.33003,0.00012,28.45941]
[1776876398008,38.24,78755.19,0.0,-0.32992,0.00012,28.45596]
[1776876403066,38.24,78757.86,0.0,-0.3296,0.00012,28.4459]
[1776876408113,38.24,78749.67,0.0,-0.3306,0.00012,28.47716]
[1776876408153,38.24,78749.67,0.0,-0.3306,0.00012,28.47716]
[1776876408468,38.24,78749.67,0.0,-0.3306,0.00012,28.47716]
[1776876409058,38.24,78749.55,0.0,-0.33061,0.00012,28.47761]
[1776876414218,38.24,78756.09,0.0,-0.32982,0.00012,28.45272]
[1776876420071,38.24,78763.62,0.0,-0.32892,0.00012,28.42413]
[1776876426236,38.25,78759.42,0.0,-0.32943,0.00012,28.44038]
[1776876430976,38.25,78773.34,0.0,-0.32776,0.00012,28.38712]
[1776876431154,38.25,78773.34,0.0,-0.32776,0.00012,28.38712]
[1776876432330,38.25,78779.15,0.0,-0.32706,0.00012,28.36476]
[1776876432462,38.25,78779.15,0.0,-0.32706,0.00012,28.36476]
[1776876432518,38.25,78779.15,0.0,-0.32706,0.00012,28.36476]
[1776876432914,38.25,78779.15,0.0,-0.32706,0.00012,28.36476]
[1776876432955,38.25,78780.63,0.0,-0.32689,0.00012,28.35911]
[1776876434812,38.25,78780.63,0.0,-0.32689,0.00012,28.35911]
[1776876438972,38.25,78785.95,0.0,-0.32626,0.00012,28.33899]
[1776876440330,38.25,78795.15,0.0,-0.32517,0.00012,28.30338]
[1776876441398,38.25,78795.15,0.0,-0.32517,0.00012,28.30338]
[1776876442190,38.25,78794.86,0.0,-0.32521,0.00012,28.30478]
[1776876442900,38.25,78794.86,0.0,-0.32521,0.00012,28.30478]
[1776876443066,38.25,78794.86,0.0,-0.32521,0.00012,28.30478]
[1776876442994,38.26,78794.53,0.0,-0.32525,0.00012,28.3062]
[1776876444250,38.26,78794.5,0.0,-0.32526,0.00012,28.30632]
[1776876444475,38.26,78789.2,0.0,-0.3259,0.00012,28.32724]
[1776876447045,38.26,78784.84,0.0,-0.32642,0.00012,28.34429]
[1776876447104,38.26,78784.84,0.0,-0.32642,0.00012,28.34429]
[1776876447573,38.26,78781.37,0.0,-0.32684,0.00012,28.35783]
[1776876447590,38.26,78781.37,0.0,-0.32684,0.00012,28.35783]
[1776876447658,38.26,78781.37,0.0,-0.32684,0.00012,28.35783]
[1776876447819,38.26,78781.37,0.0,-0.32684,0.00012,28.35783]
[1776876447841,38.26,78781.37,0.0,-0.32684,0.00012,28.35783]
[1776876448063,38.26,78781.37,0.0,-0.32684,0.00012,28.35783]
[1776876448066,38.26,78781.18,0.0,-0.32687,0.00012,28.35866]
[1776876448352,38.26,78781.18,0.0,-0.32687,0.00012,28.35866]
[1776876448427,38.26,78775.8,0.0,-0.32751,0.00012,28.37944]
[1776876449237,38.26,78775.8,0.0,-0.32751,0.00012,28.37944]
[1776876449252,38.26,78775.8,0.0,-0.32751,0.00012,28.37944]
[1776876449301,38.26,78775.8,0.0,-0.32751,0.00012,28.37944]
[1776876449820,38.26,78775.8,0.0,-0.32751,0.00012,28.37944]
[1776876449841,38.26,78775.8,0.0,-0.32751,0.00012,28.37944]
[1776876449927,38.26,78775.8,0.0,-0.32751,0.00012,28.37944]
[1776876449934,38.26,78775.8,0.0,-0.32751,0.00012,28.37944]
[1776876450100,38.26,78770.97,0.0,-0.3281,0.00012,28.39819]
[1776876450418,38.26,78770.97,0.0,-0.3281,0.00012,28.39819]
[1776876450981,38.26,78770.97,0.0,-0.3281,0.00012,28.39819]
[1776876451034,38.26,78770.97,0.0,-0.3281,0.00012,28.39819]
[1776876451016,38.26,78779.29,0.0,-0.32709,0.00012,28.36298]
[1776876451554,38.26,78779.29,0.0,-0.32709,0.00012,28.36298]
[1776876451570,38.26,78779.29,0.0,-0.32709,0.00012,28.36298]
[1776876451579,38.26,78779.29,0.0,-0.32709,0.00012,28.36298]
[1776876451584,38.26,78779.29,0.0,-0.32709,0.00012,28.36298]
[1776876451691,38.26,78789.36,0.0,-0.32588,0.00012,28.32402]
[1776876452288,38.26,78789.36,0.0,-0.32588,0.00012,28.32402]
[1776876452458,38.26,78789.36,0.0,-0.32588,0.00012,28.32402]
[1776876452500,38.26,78789.36,0.0,-0.32588,0.00012,28.32402]
[1776876453041,38.26,78789.36,0.0,-0.32588,0.00012,28.32402]
[1776876453052,38.26,78789.36,0.0,-0.32588,0.00012,28.32402]
[1776876454035,38.26,78788.96,0.0,-0.32594,0.00012,28.32582]
[1776876457112,38.27,78791.31,0.0,-0.32566,0.00012,28.31691]
[1776876457117,38.27,78791.31,0.0,-0.32566,0.00012,28.31691]
[1776876457126,38.27,78791.31,0.0,-0.32566,0.00012,28.31691]
[1776876461154,38.27,78790.29,0.0,-0.3258,0.00012,28.3215]
[1776876461163,38.27,78790.29,0.0,-0.3258,0.00012,28.3215]
[1776876463184,38.27,78790.44,0.0,-0.32579,0.00012,28.32115]
[1776876463207,38.27,78790.44,0.0,-0.32579,0.00012,28.32115]
[1776876465189,38.27,78790.83,0.0,-0.32575,0.00012,28.31986]
[1776876465211,38.27,78790.83,0.0,-0.32575,0.00012,28.31986]
[1776876465243,38.27,78790.83,0.0,-0.32575,0.00012,28.31986]
[1776876465579,38.27,78790.83,0.0,-0.32575,0.00012,28.31986]
[1776876465618,38.27,78791.02,0.0,-0.32573,0.00012,28.31924]
[1776876467223,38.28,78791.1,0.0,-0.32572,0.00012,28.31905]
[1776876467235,38.28,78791.1,0.0,-0.32572,0.00012,28.31905]
[1776876467526,38.28,78792.93,0.0,-0.32551,0.00012,28.31204]
[1776876472561,38.28,78795.0,0.0,-0.32528,0.00012,28.30458]
[1776876477596,38.28,78795.58,0.0,-0.32523,0.00012,28.30294]
[1776876482630,38.29,78794.8,0.0,-0.32534,0.00012,28.3066]
[1776876485907,38.29,78805.9,0.0,-0.32401,0.00012,28.2632]
[1776876490942,38.29,78803.1,0.0,-0.32434,0.00012,28.27406]
[1776876494182,38.29,78805.35,0.0,-0.32407,0.00012,28.26512]
[1776876495591,38.29,78808.19,0.0,-0.32373,0.00012,28.25394]
[1776876495600,38.29,78808.19,0.0,-0.32373,0.00012,28.25394]
[1776876495605,38.29,78808.19,0.0,-0.32373,0.00012,28.25394]
[1776876495925,38.29,78807.67,0.0,-0.32379,0.00012,28.25597]
[1776876497614,38.29,78806.22,0.0,-0.32397,0.00012,28.26165]
[1776876497622,38.29,78806.22,0.0,-0.32397,0.00012,28.26165]
[1776876497631,38.29,78806.22,0.0,-0.32397,0.00012,28.26165]
[1776876497634,38.29,78806.22,0.0,-0.32397,0.00012,28.26165]
[1776876497724,38.29,78806.22,0.0,-0.32397,0.00012,28.26165]
[1776876497826,38.29,78803.56,0.0,-0.32428,0.00012,28.27208]
[1776876499651,38.29,78803.56,0.0,-0.32429,0.00012,28.27222]
[1776876499750,38.29,78802.09,0.0,-0.32447,0.00012,28.27811]
[1776876501233,38.29,78800.67,0.0,-0.32464,0.00012,28.28383]
[1776876501282,38.29,78800.67,0.0,-0.32464,0.00012,28.28383]
[1776876501702,38.29,78800.67,0.0,-0.32464,0.00012,28.28383]
[1776876501724,38.29,78800.67,0.0,-0.32464,0.00012,28.28383]
[1776876501859,38.29,78800.67,0.0,-0.32464,0.00012,28.28383]
[1776876502106,38.29,78781.35,0.0,-0.32696,0.00012,28.35909]
[1776876502220,38.29,78781.35,0.0,-0.32696,0.00012,28.35909]
[1776876502238,38.29,78781.35,0.0,-0.32696,0.00012,28.35909]
[1776876502240,38.29,78781.35,0.0,-0.32696,0.00012,28.35909]
[1776876502311,38.29,78781.35,0.0,-0.32696,0.00012,28.35909]
[1776876502336,38.29,78781.35,0.0,-0.32696,0.00012,28.35909]
[1776876503089,38.29,78781.35,0.0,-0.32696,0.00012,28.35909]
[1776876503123,38.29,78766.73,0.0,-0.32871,0.00012,28.4154]
[1776876503795,38.29,78766.73,0.0,-0.32871,0.00012,28.4154]
[1776876503806,38.29,78766.73,0.0,-0.32871,0.00012,28.4154]
[1776876503991,38.29,78766.73,0.0,-0.32871,0.00012,28.4154]
[1776876504106,38.29,78766.73,0.0,-0.32871,0.00012,28.4154]
[1776876504116,38.29,78763.21,0.0,-0.32914,0.00012,28.4289]
[1776876504356,38.29,78763.21,0.0,-0.32914,0.00012,28.4289]
[1776876509470,38.29,78756.7,0.0,-0.32992,0.00012,28.4538]
[1776876515144,38.29,78747.7,0.0,-0.33099,0.00012,28.48472]
[1776876515846,38.29,78747.7,0.0,-0.33099,0.00012,28.48471]
[1776876516189,38.29,78745.63,0.0,-0.33124,0.00012,28.49252]
[1776876517918,38.29,78745.29,0.0,-0.33128,0.00012,28.49378]
[1776876517979,38.29,78744.58,0.0,-0.33137,0.00012,28.49645]
[1776876518258,38.29,78744.58,0.0,-0.33137,0.00012,28.49645]
[1776876519024,38.29,78744.58,0.0,-0.33137,0.00012,28.49645]
[1776876519089,38.29,78744.58,0.0,-0.33137,0.00012,28.49645]
[1776876519918,38.29,78742.71,0.0,-0.33159,0.00012,28.50348]
[1776876519993,38.29,78741.28,0.0,-0.33177,0.00012,28.50884]
[1776876525092,38.29,78740.42,0.0,-0.33187,0.00012,28.51197]
[1776876530280,38.29,78748.2,0.0,-0.33093,0.00012,28.48259]
[1776876533377,38.29,78748.71,0.0,-0.33086,0.00012,28.48064]
[1776876533507,38.29,78748.71,0.0,-0.33086,0.00012,28.48064]
[1776876533582,38.29,78748.71,0.0,-0.33086,0.00012,28.48064]
[1776876533597,38.29,78748.71,0.0,-0.33086,0.00012,28.48064]
[1776876533990,38.29,78751.2,0.0,-0.33056,0.00012,28.47122]
[1776876535043,38.29,78761.08,0.0,-0.32938,0.00012,28.43367]
[1776876540045,38.29,78753.03,0.0,-0.33035,0.00012,28.4644]
[1776876545148,38.29,78754.01,0.0,-0.33023,0.00012,28.46071]
[1776876546294,38.29,78751.23,0.0,-0.33057,0.00012,28.47127]
[1776876546360,38.29,78751.23,0.0,-0.33057,0.00012,28.47127]
[1776876547163,38.29,78751.23,0.0,-0.33057,0.00012,28.47127]
[1776876547199,38.29,78751.23,0.0,-0.33057,0.00012,28.47127]
[1776876547817,38.29,78746.51,0.0,-0.33113,0.00012,28.48912]
[1776876547898,38.29,78746.51,0.0,-0.33113,0.00012,28.48912]
[1776876548306,38.29,78746.6,0.0,-0.33112,0.00012,28.48877]
[1776876550345,38.29,78741.22,0.0,-0.33177,0.00012,28.50901]
[1776876551217,38.29,78741.12,0.0,-0.33178,0.00012,28.50936]
[1776876551488,38.29,78741.12,0.0,-0.33178,0.00012,28.50936]
[1776876551562,38.29,78741.12,0.0,-0.33178,0.00012,28.50936]
[1776876551590,38.29,78741.12,0.0,-0.33178,0.00012,28.50936]
[1776876551643,38.29,78741.12,0.0,-0.33178,0.00012,28.50936]
[1776876552357,38.29,78740.26,0.0,-0.33189,0.00012,28.51256]
[1776876552481,38.29,78740.26,0.0,-0.33189,0.00012,28.51256]
[1776876552558,38.29,78740.26,0.0,-0.33189,0.00012,28.51256]
[1776876553127,38.29,78740.26,0.0,-0.33188,0.00012,28.51253]
[1776876554138,38.29,78740.26,0.0,-0.33188,0.00012,28.51253]
[1776876554175,38.29,78740.26,0.0,-0.33188,0.00012,28.51253]
[1776876559533,38.29,78737.68,0.0,-0.33219,0.00012,28.522]
[1776876560134,38.29,78737.68,0.0,-0.33219,0.00012,28.522]
[1776876560181,38.29,78738.17,0.0,-0.33213,0.00012,28.52012]
[1776876560492,38.29,78738.17,0.0,-0.33213,0.00012,28.52012]
[1776876560919,38.29,78738.17,0.0,-0.33213,0.00012,28.52012]
[1776876560962,38.29,78738.17,0.0,-0.33213,0.00012,28.52012]
[1776876561022,38.29,78738.17,0.0,-0.33213,0.00012,28.52012]
[1776876561193,38.29,78746.4,0.0,-0.33114,0.00012,28.4891]
[1776876562176,38.29,78746.4,0.0,-0.33114,0.00012,28.4891]
[1776876562192,38.29,78745.37,0.0,-0.33126,0.00012,28.49298]
[1776876562564,38.29,78745.37,0.0,-0.33126,0.00012,28.49298]
[1776876562573,38.29,78745.37,0.0,-0.33126,0.00012,28.49298]
[1776876562578,38.29,78745.37,0.0,-0.33126,0.00012,28.49298]
[1776876563222,38.29,78742.05,0.0,-0.33166,0.00012,28.50548]
[1776876564121,38.29,78742.05,0.0,-0.33166,0.00012,28.50548]
[1776876564215,38.29,78741.91,0.0,-0.33168,0.00012,28.50598]
[1776876564282,38.29,78741.91,0.0,-0.33168,0.00012,28.50598]
[1776876564307,38.29,78741.91,0.0,-0.33168,0.00012,28.50598]
[1776876564354,38.29,78741.91,0.0,-0.33168,0.00012,28.50598]
[1776876564506,38.29,78741.91,0.0,-0.33168,0.00012,28.50598]
[1776876565111,38.29,78741.91,0.0,-0.33168,0.00012,28.50598]
[1776876565220,38.29,78752.2,0.0,-0.33043,0.00012,28.46709]
[1776876565961,38.29,78752.2,0.0,-0.33043,0.00012,28.46709]
[1776876566226,38.29,78764.86,0.0,-0.32891,0.00012,28.4189]
[1776876568632,38.29,78764.4,0.0,-0.32897,0.00012,28.42076]
[1776876568769,38.29,78764.4,0.0,-0.32897,0.00012,28.42076]
[1776876569221,38.29,78764.4,0.0,-0.32897,0.00012,28.42076]
[1776876569250,38.29,78764.2,0.0,-0.32899,0.00012,28.42156]
[1776876569263,38.29,78764.2,0.0,-0.32899,0.00012,28.42156]
[1776876569344,38.29,78764.2,0.0,-0.32899,0.00012,28.42156]
[1776876571248,38.29,78773.13,0.0,-0.32792,0.00012,28.38737]
[1776876571260,38.29,78785.43,0.0,-0.32644,0.00012,28.33676]
[1776876571304,38.29,78785.43,0.0,-0.32644,0.00012,28.33676]
[1776876572178,38.29,78785.43,0.0,-0.32644,0.00012,28.33676]
[1776876572225,38.29,78785.43,0.0,-0.32644,0.00012,28.33676]
[1776876572464,38.29,78787.72,0.0,-0.32616,0.00012,28.32798]
[1776876573310,38.29,78787.72,0.0,-0.32616,0.00012,28.32798]
[1776876573398,38.29,78787.85,0.0,-0.32615,0.00012,28.32747]
[1776876573408,38.29,78787.85,0.0,-0.32615,0.00012,28.32747]
[1776876574242,38.29,78791.59,0.0,-0.32571,0.00012,28.31316]
[1776876574399,38.29,78809.02,0.0,-0.32362,0.00012,28.24496]
[1776876575447,38.29,78809.02,0.0,-0.32362,0.00012,28.24496]
[1776876575493,38.29,78809.02,0.0,-0.32362,0.00012,28.24496]
[1776876575689,38.29,78809.02,0.0,-0.32362,0.00012,28.24496]
[1776876575787,38.29,78819.44,0.0,-0.32239,0.00012,28.20407]
[1776876576317,38.29,78819.44,0.0,-0.32239,0.00012,28.20407]
[1776876576522,38.29,78819.44,0.0,-0.32239,0.00012,28.20407]
[1776876576633,38.29,78819.44,0.0,-0.32239,0.00012,28.20407]
[1776876576640,38.29,78819.44,0.0,-0.32239,0.00012,28.20407]
[1776876576676,38.29,78819.44,0.0,-0.32239,0.00012,28.20407]
[1776876576727,38.29,78819.44,0.0,-0.32239,0.00012,28.20407]
[1776876576869,38.29,78821.15,0.0,-0.32218,0.00012,28.19731]
[1776876582340,38.3,78822.75,0.0,-0.322,0.00012,28.19113]
[1776876587375,38.3,78823.49,0.0,-0.32191,0.00012,28.18834]
[1776876588380,38.3,78823.49,0.0,-0.32191,0.00012,28.18834]
[1776876588708,38.3,78823.49,0.0,-0.32191,0.00012,28.18834]
[1776876591748,38.3,78833.11,0.0,-0.32077,0.00012,28.15019]
[1776876596116,38.3,78831.57,0.0,-0.32096,0.00012,28.15652]
[1776876601264,38.3,78832.85,0.0,-0.32082,0.00012,28.15166]
[1776876602147,38.3,78828.79,0.0,-0.3213,0.00012,28.16792]
[1776876602216,38.3,78828.79,0.0,-0.3213,0.00012,28.16792]
[1776876602994,38.3,78826.98,0.0,-0.32152,0.00012,28.17517]
[1776876603130,38.3,78826.98,0.0,-0.32152,0.00012,28.17517]
[1776876603183,38.3,78826.98,0.0,-0.32152,0.00012,28.17517]
[1776876603250,38.3,78826.98,0.0,-0.32152,0.00012,28.17517]
[1776876603231,38.3,78818.08,0.0,-0.32258,0.00012,28.21052]
[1776876603389,38.3,78818.08,0.0,-0.32258,0.00012,28.21052]
[1776876603427,38.3,78818.08,0.0,-0.32258,0.00012,28.21052]
[1776876603439,38.3,78818.08,0.0,-0.32258,0.00012,28.21052]
[1776876603442,38.3,78818.08,0.0,-0.32258,0.00012,28.21052]
[1776876603456,38.3,78818.08,0.0,-0.32258,0.00012,28.21052]
[1776876604049,38.3,78820.69,0.0,-0.32227,0.00012,28.2002]
[1776876605091,38.3,78820.69,0.0,-0.32227,0.00012,28.2002]
[1776876605257,38.3,78826.37,0.0,-0.32159,0.00012,28.17768]
[1776876607263,38.3,78817.08,0.0,-0.3227,0.00012,28.21458]
[1776876608021,38.3,78817.08,0.0,-0.3227,0.00012,28.21458]
[1776876608079,38.3,78817.08,0.0,-0.3227,0.00012,28.21458]
[1776876608088,38.3,78806.82,0.0,-0.32393,0.00012,28.25521]
[1776876609204,38.3,78806.82,0.0,-0.32393,0.00012,28.25521]
[1776876609251,38.31,78804.21,0.0,-0.32425,0.00012,28.26561]
[1776876611106,38.31,78804.04,0.0,-0.32427,0.00012,28.26644]
[1776876611227,38.31,78804.35,0.0,-0.32424,0.00012,28.26538]
[1776876616239,38.31,78806.34,0.0,-0.32402,0.00012,28.25822]
[1776876618152,38.31,78804.56,0.0,-0.32424,0.00012,28.26552]
[1776876618201,38.31,78804.56,0.0,-0.32424,0.00012,28.26552]
[1776876618258,38.32,78805.18,0.0,-0.32417,0.00012,28.26325]
[1776876621268,38.32,78813.08,0.0,-0.32323,0.00012,28.23237]
[1776876621282,38.32,78813.08,0.0,-0.32323,0.00012,28.23237]
[1776876621290,38.32,78813.08,0.0,-0.32323,0.00012,28.23237]
[1776876626651,38.32,78817.98,0.0,-0.32268,0.00012,28.21401]
[1776876627356,38.32,78818.12,0.0,-0.32266,0.00012,28.2136]
[1776876627658,38.32,78818.12,0.0,-0.32266,0.00012,28.21361]
[1776876632694,38.33,78818.86,0.0,-0.32256,0.00012,28.20755]
[1776876638206,38.33,78819.07,0.0,-0.32254,0.00012,28.20675]
[1776876638267,38.33,78819.07,0.0,-0.32254,0.00012,28.20675]
[1776876639502,38.33,78814.4,0.0,-0.3231,0.00012,28.22516]
[1776876639742,38.33,78815.08,0.0,-0.32301,0.00012,28.22246]
[1776876641575,38.33,78814.04,0.0,-0.32314,0.00012,28.22654]
[1776876641624,38.33,78814.04,0.0,-0.32314,0.00012,28.22654]
[1776876641757,38.32,78814.04,0.0,-0.32314,0.00012,28.22652]
[1776876643254,38.33,78801.53,0.0,-0.32463,0.00012,28.27578]
[1776876643570,38.33,78801.53,0.0,-0.32463,0.00012,28.27578]
[1776876643587,38.33,78801.53,0.0,-0.32463,0.00012,28.27578]
[1776876643771,38.33,78801.96,0.0,-0.32459,0.00012,28.27424]
[1776876646194,38.33,78804.94,0.0,-0.32423,0.00012,28.26271]
[1776876646268,38.33,78804.94,0.0,-0.32423,0.00012,28.26271]
[1776876647110,38.33,78803.2,0.0,-0.32445,0.00012,28.26967]
[1776876647215,38.33,78803.2,0.0,-0.32445,0.00012,28.26967]
[1776876647557,38.33,78797.04,0.0,-0.32519,0.00012,28.29387]
[1776876647569,38.33,78797.04,0.0,-0.32519,0.00012,28.29387]
[1776876647997,38.33,78796.87,0.0,-0.32521,0.00012,28.29466]
[1776876653130,38.33,78795.09,0.0,-0.32544,0.00012,28.30209]
[1776876653215,38.34,78807.72,0.0,-0.32393,0.00012,28.25285]
[1776876654645,38.34,78807.83,0.0,-0.32392,0.00012,28.25258]
[1776876654655,38.34,78807.83,0.0,-0.32392,0.00012,28.25258]
[1776876654861,38.34,78807.83,0.0,-0.32393,0.00012,28.25275]
[1776876655751,38.34,78807.83,0.0,-0.32393,0.00012,28.25275]
[1776876655974,38.34,78807.77,0.0,-0.32394,0.00012,28.25314]
[1776876661520,38.34,78814.55,0.0,-0.32315,0.00012,28.22712]
[1776876661940,38.34,78814.55,0.0,-0.32315,0.00012,28.22712]
[1776876662030,38.34,78814.55,0.0,-0.32315,0.00012,28.22712]
[1776876662103,38.35,78811.67,0.0,-0.3235,0.00012,28.23879]
[1776876667111,38.35,78811.04,0.0,-0.32359,0.00012,28.24184]
[1776876668180,38.35,78816.58,0.0,-0.32294,0.00012,28.22017]
[1776876668208,38.35,78816.58,0.0,-0.32294,0.00012,28.22017]
[1776876668608,38.35,78820.98,0.0,-0.32242,0.00012,28.20295]
[1776876669638,38.35,78822.07,0.0,-0.32229,0.00012,28.19881]
[1776876669667,38.35,78822.07,0.0,-0.32229,0.00012,28.19881]
[1776876669677,38.35,78822.07,0.0,-0.32229,0.00012,28.19881]
[1776876669697,38.35,78822.07,0.0,-0.32229,0.00012,28.19881]
[1776876669967,38.35,78821.81,0.0,-0.32232,0.00012,28.19985]
[1776876671682,38.35,78822.72,0.0,-0.32221,0.00012,28.19627]
[1776876671699,38.35,78822.72,0.0,-0.32221,0.00012,28.19627]
[1776876671702,38.35,78822.72,0.0,-0.32221,0.00012,28.19627]
[1776876672476,38.35,78824.42,0.0,-0.32201,0.00012,28.18955]
[1776876673332,38.35,78824.42,0.0,-0.32201,0.00012,28.18955]
[1776876674209,38.35,78828.63,0.0,-0.32151,0.00012,28.17287]
[1776876674409,38.35,78829.35,0.0,-0.32143,0.00012,28.17003]
[1776876674502,38.35,78829.35,0.0,-0.32143,0.00012,28.17003]
[1776876675339,38.35,78829.35,0.0,-0.32143,0.00012,28.17003]
[1776876675406,38.35,78829.35,0.0,-0.32143,0.00012,28.17007]
[1776876675464,38.35,78829.35,0.0,-0.32143,0.00012,28.17007]
[1776876675646,38.35,78829.35,0.0,-0.32143,0.00012,28.17007]
[1776876679456,38.35,78822.06,0.0,-0.3223,0.00012,28.1991]
[1776876679793,38.35,78822.06,0.0,-0.3223,0.00012,28.1991]
[1776876680197,38.35,78828.25,0.0,-0.32156,0.00012,28.17457]
[1776876682052,38.36,78838.85,0.0,-0.32031,0.00012,28.1324]
[1776876687086,38.36,78836.05,0.0,-0.32065,0.00012,28.14394]
[1776876687614,38.36,78836.05,0.0,-0.32065,0.00012,28.14394]
[1776876687644,38.36,78836.05,0.0,-0.32065,0.00012,28.14394]
[1776876687871,38.36,78836.05,0.0,-0.32065,0.00012,28.14394]
[1776876688093,38.36,78823.68,0.0,-0.32212,0.00012,28.19317]
[1776876689902,38.36,78823.97,0.0,-0.32209,0.00012,28.19207]
[1776876690318,38.36,78821.33,0.0,-0.3224,0.00012,28.20253]
[1776876695369,38.36,78815.42,0.0,-0.32309,0.00012,28.22268]
[1776876695988,38.36,78807.12,0.0,-0.32408,0.00012,28.2553]
[1776876696183,38.36,78806.72,0.0,-0.32413,0.00012,28.25705]
[1776876697094,38.36,78806.72,0.0,-0.32413,0.00012,28.25705]
[1776876697167,38.36,78806.72,0.0,-0.32413,0.00012,28.25705]
[1776876698009,38.36,78806.47,0.0,-0.32417,0.00012,28.25818]
[1776876698163,38.36,78806.6,0.0,-0.32416,0.00012,28.25782]
[1776876703205,38.37,78801.39,0.0,-0.3248,0.00012,28.27889]
[1776876708233,38.37,78800.94,0.0,-0.32487,0.00012,28.28121]
[1776876713269,38.38,78802.71,0.0,-0.32467,0.00012,28.2749]
[1776876718303,38.38,78799.92,0.0,-0.32502,0.00012,28.28639]
[1776876722343,38.38,78813.8,0.0,-0.32338,0.00012,28.23253]
[1776876727367,38.39,78811.1,0.0,-0.32372,0.00012,28.24381]
[1776876732404,38.39,78811.23,0.0,-0.32372,0.00012,28.24399]
[1776876735424,38.4,78802.18,0.0,-0.32481,0.00012,28.27977]
[1776876739444,38.4,78799.07,0.0,-0.3252,0.00012,28.29238]
[1776876739658,38.4,78799.07,0.0,-0.3252,0.00012,28.29238]
[1776876740564,38.4,78794.3,0.0,-0.32577,0.00012,28.31091]
[1776876740576,38.4,78794.3,0.0,-0.32577,0.00012,28.31091]
[1776876743060,38.4,78780.36,0.0,-0.32744,0.00012,28.36493]
[1776876743117,38.4,78780.36,0.0,-0.32744,0.00012,28.36493]
[1776876744648,38.4,78780.04,0.0,-0.32748,0.00012,28.36628]
[1776876744658,38.4,78780.04,0.0,-0.32748,0.00012,28.36628]
[1776876744690,38.4,78780.04,0.0,-0.32748,0.00012,28.36628]
[1776876745445,38.4,78779.65,0.0,-0.32753,0.00012,28.36788]
[1776876746638,38.4,78779.41,0.0,-0.32756,0.00012,28.36881]
[1776876747343,38.4,78778.86,0.0,-0.32763,0.00012,28.37103]
[1776876750422,38.4,78778.55,0.0,-0.32767,0.00012,28.37228]
[1776876750471,38.4,78774.3,0.0,-0.32818,0.00012,28.38867]
[1776876750504,38.4,78774.3,0.0,-0.32818,0.00012,28.38867]
[1776876750776,38.4,78774.3,0.0,-0.32818,0.00012,28.38867]
[1776876750887,38.4,78774.3,0.0,-0.32818,0.00012,28.38867]
[1776876751055,38.4,78774.3,0.0,-0.32818,0.00012,28.38867]
[1776876751262,38.41,78780.0,0.0,-0.32749,0.00012,28.36365]
[1776876754370,38.41,78772.01,0.0,-0.32844,0.00012,28.39432]
[1776876754781,38.41,78773.13,0.0,-0.32831,0.00012,28.39008]
[1776876754788,38.41,78773.13,0.0,-0.32831,0.00012,28.39008]
[1776876754969,38.41,78775.67,0.0,-0.32801,0.00012,28.3804]
[1776876756033,38.41,78775.67,0.0,-0.32801,0.00012,28.3804]
[1776876756092,38.41,78775.67,0.0,-0.32801,0.00012,28.3804]
[1776876756174,38.41,78775.67,0.0,-0.32801,0.00012,28.3804]
[1776876756273,38.41,78775.67,0.0,-0.32801,0.00012,28.3804]
[1776876756469,38.41,78765.74,0.0,-0.3292,0.00012,28.41841]
[1776876757028,38.41,78765.74,0.0,-0.3292,0.00012,28.41841]
[1776876757155,38.41,78765.74,0.0,-0.3292,0.00012,28.41841]
[1776876757231,38.41,78744.38,0.0,-0.33177,0.00012,28.49909]
[1776876757698,38.41,78744.38,0.0,-0.33177,0.00012,28.49909]
[1776876757774,38.41,78744.38,0.0,-0.33177,0.00012,28.49909]
[1776876758259,38.41,78730.97,0.0,-0.33338,0.00012,28.54908]
[1776876758823,38.41,78730.97,0.0,-0.33338,0.00012,28.54908]
[1776876759449,38.41,78734.44,0.0,-0.33296,0.00012,28.53609]
[1776876760459,38.41,78743.52,0.0,-0.33186,0.00012,28.5021]
[1776876764469,38.4,78731.92,0.0,-0.33326,0.00012,28.54518]
[1776876769539,38.4,78733.39,0.0,-0.33307,0.00012,28.53934]
[1776876772383,38.4,78746.09,0.0,-0.33153,0.00012,28.49165]
[1776876773044,38.4,78746.09,0.0,-0.33153,0.00012,28.49165]
[1776876773076,38.4,78746.09,0.0,-0.33153,0.00012,28.49165]
[1776876773115,38.4,78746.68,0.0,-0.33146,0.00012,28.4894]
[1776876775024,38.4,78746.74,0.0,-0.33145,0.00012,28.48913]
[1776876775055,38.4,78746.74,0.0,-0.33145,0.00012,28.48913]
[1776876780484,38.4,78740.62,0.0,-0.33218,0.00012,28.51186]
[1776876780517,38.4,78739.74,0.0,-0.33229,0.00012,28.51509]
[1776876780632,38.4,78739.74,0.0,-0.33229,0.00012,28.51509]
[1776876780753,38.4,78739.41,0.0,-0.33232,0.00012,28.51626]
[1776876785791,38.39,78734.65,0.0,-0.33288,0.00012,28.53362]
[1776876790826,38.39,78738.23,0.0,-0.33244,0.00012,28.51989]
[1776876795860,38.39,78735.17,0.0,-0.3328,0.00012,28.53097]
[1776876801164,38.38,78735.91,0.0,-0.3327,0.00012,28.52767]
[1776876807126,38.38,78735.88,0.0,-0.33269,0.00012,28.52732]
[1776876813080,38.38,78744.4,0.0,-0.33163,0.00012,28.4918]
[1776876813352,38.38,78744.4,0.0,-0.33163,0.00012,28.4918]
[1776876814662,38.37,78752.0,0.0,-0.33071,0.00012,28.463]
[1776876815443,38.37,78761.08,0.0,-0.32962,0.00012,28.42858]
[1776876815576,38.37,78761.08,0.0,-0.32962,0.00012,28.42858]
[1776876815582,38.37,78761.08,0.0,-0.32962,0.00012,28.42858]
[1776876815586,38.37,78761.08,0.0,-0.32962,0.00012,28.42858]
[1776876815669,38.37,78761.08,0.0,-0.32962,0.00012,28.42858]
[1776876816001,38.37,78761.08,0.0,-0.32962,0.00012,28.42858]
[1776876818307,38.37,78759.65,0.0,-0.32979,0.00012,28.434]
[1776876818380,38.37,78759.65,0.0,-0.32979,0.00012,28.434]
[1776876818408,38.37,78757.22,0.0,-0.33008,0.00012,28.44319]
[1776876819669,38.37,78757.22,0.0,-0.33008,0.00012,28.44317]
[1776876820365,38.37,78753.71,0.0,-0.3305,0.00012,28.45643]
[1776876825968,38.37,78752.67,0.0,-0.33063,0.00012,28.46022]
[1776876828603,38.37,78752.28,0.0,-0.33067,0.00012,28.46162]
[1776876828720,38.37,78752.28,0.0,-0.33067,0.00012,28.46162]
[1776876829687,38.37,78748.39,0.0,-0.33114,0.00012,28.47629]
[1776876829695,38.37,78748.39,0.0,-0.33114,0.00012,28.47629]
[1776876830523,38.37,78735.04,0.0,-0.33274,0.00012,28.52624]
[1776876835541,38.37,78741.98,0.0,-0.3319,0.00012,28.49998]
[1776876837606,38.37,78750.86,0.0,-0.33082,0.00012,28.46641]
[1776876838716,38.37,78749.93,0.0,-0.33093,0.00012,28.46988]
[1776876838786,38.37,78749.93,0.0,-0.33093,0.00012,28.46988]
[1776876838921,38.37,78749.93,0.0,-0.33093,0.00012,28.46988]
[1776876839844,38.37,78753.53,0.0,-0.3305,0.00012,28.45624]
[1776876840688,38.37,78758.83,0.0,-0.32986,0.00012,28.43613]
[1776876841399,38.37,78758.83,0.0,-0.32986,0.00012,28.43613]
[1776876841500,38.37,78761.09,0.0,-0.32959,0.00012,28.42751]
[1776876841847,38.37,78761.09,0.0,-0.32959,0.00012,28.42751]
[1776876841855,38.37,78761.09,0.0,-0.32959,0.00012,28.42751]
[1776876842183,38.37,78761.09,0.0,-0.32959,0.00012,28.4275]
[1776876846449,38.37,78759.56,0.0,-0.32977,0.00012,28.4333]
[1776876846559,38.37,78759.56,0.0,-0.32977,0.00012,28.4333]
[1776876847940,38.37,78756.83,0.0,-0.3301,0.00012,28.44364]
[1776876848225,38.37,78752.47,0.0,-0.33062,0.00012,28.46012]
[1776876853263,38.36,78749.04,0.0,-0.33103,0.00012,28.4729]
[1776876858569,38.36,78746.28,0.0,-0.33136,0.00012,28.4831]
[1776876859830,38.36,78746.45,0.0,-0.33134,0.00012,28.48236]
[1776876859883,38.36,78746.45,0.0,-0.33134,0.00012,28.48236]
[1776876860095,38.36,78746.45,0.0,-0.33134,0.00012,28.48236]
[1776876860309,38.36,78745.68,0.0,-0.33143,0.00012,28.4852]
[1776876865344,38.36,78747.0,0.0,-0.33126,0.00012,28.47996]
[1776876866704,38.36,78746.98,0.0,-0.33126,0.00012,28.47998]
[1776876866841,38.36,78746.98,0.0,-0.33126,0.00012,28.47998]
[1776876867359,38.36,78747.49,0.0,-0.3312,0.00012,28.47801]
[1776876870242,38.36,78741.99,0.0,-0.33186,0.00012,28.49857]
[1776876870379,38.36,78741.99,0.0,-0.33185,0.00012,28.4985]
[1776876871185,38.36,78741.99,0.0,-0.33185,0.00012,28.4985]
[1776876871320,38.36,78741.99,0.0,-0.33185,0.00012,28.4985]
[1776876872248,38.36,78741.71,0.0,-0.33187,0.00012,28.49628]
[1776876872394,38.36,78741.63,0.0,-0.33188,0.00012,28.49651]
[1776876876812,38.36,78734.87,0.0,-0.33269,0.00012,28.52165]
[1776876876894,38.36,78734.87,0.0,-0.33269,0.00012,28.52165]
[1776876878338,38.35,78730.86,0.0,-0.33317,0.00012,28.5366]
[1776876878434,38.35,78731.07,0.0,-0.33315,0.00012,28.53571]
[1776876880167,38.35,78730.24,0.0,-0.33324,0.00012,28.5387]
[1776876880378,38.35,78730.24,0.0,-0.33324,0.00012,28.5387]
[1776876880477,38.35,78711.2,0.0,-0.33554,0.00012,28.60901]
[1776876880622,38.35,78711.2,0.0,-0.33554,0.00012,28.60901]
[1776876880909,38.35,78711.2,0.0,-0.33554,0.00012,28.60901]
[1776876880916,38.35,78711.2,0.0,-0.33554,0.00012,28.60901]
[1776876881282,38.35,78711.2,0.0,-0.33554,0.00012,28.60901]
[1776876881380,38.35,78711.2,0.0,-0.33554,0.00012,28.60901]
[1776876881452,38.35,78711.2,0.0,-0.33554,0.00012,28.60901]
[1776876881459,38.35,78711.2,0.0,-0.33554,0.00012,28.60901]
[1776876881466,38.35,78711.2,0.0,-0.33554,0.00012,28.60901]
[1776876881553,38.35,78704.68,0.0,-0.33633,0.00012,28.63295]
[1776876882463,38.35,78704.68,0.0,-0.33633,0.00012,28.63293]
[1776876887498,38.35,78707.07,0.0,-0.33604,0.00012,28.624]
[1776876892534,38.35,78705.4,0.0,-0.33624,0.00012,28.62995]
[1776876895032,38.35,78705.39,0.0,-0.33623,0.00012,28.6299]
[1776876895120,38.35,78705.39,0.0,-0.33623,0.00012,28.6299]
[1776876895550,38.35,78705.39,0.0,-0.33623,0.00012,28.6299]
[1776876895608,38.35,78705.39,0.0,-0.33623,0.00012,28.6299]
[1776876898151,38.35,78700.78,0.0,-0.33679,0.00012,28.6466]
[1776876898232,38.35,78700.78,0.0,-0.33679,0.00012,28.6466]
[1776876898575,38.35,78700.78,0.0,-0.33679,0.00012,28.6466]
[1776876899583,38.35,78700.12,0.0,-0.33687,0.00012,28.64889]
[1776876904387,38.35,78700.02,0.0,-0.33687,0.00012,28.64905]
[1776876904526,38.35,78700.02,0.0,-0.33687,0.00012,28.64905]
[1776876904592,38.35,78700.02,0.0,-0.33687,0.00012,28.64905]
[1776876904617,38.34,78699.64,0.0,-0.33692,0.00012,28.65038]
[1776876905168,38.34,78699.64,0.0,-0.33692,0.00012,28.65038]
[1776876905291,38.34,78699.64,0.0,-0.33692,0.00012,28.65038]
[1776876905481,38.34,78699.64,0.0,-0.33692,0.00012,28.65038]
[1776876905591,38.34,78695.03,0.0,-0.33748,0.00012,28.66715]
[1776876905742,38.34,78695.03,0.0,-0.33748,0.00012,28.66715]
[1776876906219,38.34,78695.03,0.0,-0.33748,0.00012,28.66715]
[1776876906415,38.34,78695.03,0.0,-0.33748,0.00012,28.66715]
[1776876906465,38.35,78674.38,0.0,-0.33999,0.00012,28.7416]
[1776876907133,38.35,78674.38,0.0,-0.33999,0.00012,28.7416]
[1776876907188,38.35,78674.38,0.0,-0.33999,0.00012,28.7416]
[1776876907440,38.35,78674.38,0.0,-0.33999,0.00012,28.7416]
[1776876907541,38.35,78661.05,0.0,-0.34162,0.00012,28.7892]
[1776876909689,38.35,78662.49,0.0,-0.34144,0.00012,28.78415]
[1776876909771,38.35,78662.49,0.0,-0.34144,0.00012,28.78415]
[1776876909901,38.35,78662.49,0.0,-0.34144,0.00012,28.78415]
[1776876909949,38.35,78662.49,0.0,-0.34144,0.00012,28.78415]
[1776876910352,38.35,78662.49,0.0,-0.34144,0.00012,28.78415]
[1776876910540,38.35,78662.49,0.0,-0.34144,0.00012,28.78415]
[1776876910378,38.35,78667.87,0.0,-0.34079,0.00012,28.76509]
[1776876911703,38.35,78667.49,0.0,-0.34084,0.00012,28.76657]
[1776876912476,38.35,78667.49,0.0,-0.34084,0.00012,28.76657]
[1776876912552,38.35,78667.49,0.0,-0.34084,0.00012,28.76657]
[1776876912581,38.35,78667.49,0.0,-0.34084,0.00012,28.76657]
[1776876913493,38.35,78669.19,0.0,-0.34063,0.00012,28.76056]
[1776876913735,38.35,78669.28,0.0,-0.34062,0.00012,28.76024]
[1776876913808,38.35,78669.28,0.0,-0.34062,0.00012,28.76024]
[1776876914304,38.35,78669.28,0.0,-0.34062,0.00012,28.76024]
[1776876914481,38.35,78669.28,0.0,-0.34062,0.00012,28.76024]
[1776876914580,38.35,78669.28,0.0,-0.34062,0.00012,28.76024]
[1776876914617,38.35,78669.81,0.0,-0.34056,0.00012,28.7584]
[1776876914748,38.35,78669.81,0.0,-0.34056,0.00012,28.7584]
[1776876914972,38.35,78669.81,0.0,-0.34056,0.00012,28.7584]
[1776876915481,38.35,78669.81,0.0,-0.34056,0.00012,28.7584]
[1776876915538,38.35,78653.65,0.0,-0.34253,0.00012,28.81563]
[1776876915837,38.35,78653.65,0.0,-0.34253,0.00012,28.81563]
[1776876916109,38.35,78653.65,0.0,-0.34253,0.00012,28.81563]
[1776876916541,38.35,78653.65,0.0,-0.34253,0.00012,28.81563]
[1776876916563,38.35,78634.19,0.0,-0.34492,0.00012,28.88366]
[1776876917163,38.35,78634.19,0.0,-0.34492,0.00012,28.88366]
[1776876917588,38.35,78634.19,0.0,-0.34492,0.00012,28.88366]
[1776876917202,38.35,78645.86,0.0,-0.34349,0.00012,28.84302]
[1776876917651,38.35,78645.86,0.0,-0.34349,0.00012,28.84302]
[1776876917859,38.35,78645.86,0.0,-0.34349,0.00012,28.84302]
[1776876917999,38.35,78645.86,0.0,-0.34349,0.00012,28.84302]
[1776876918593,38.35,78647.59,0.0,-0.34328,0.00012,28.837]
[1776876919137,38.35,78647.59,0.0,-0.34328,0.00012,28.837]
[1776876919185,38.35,78646.58,0.0,-0.3434,0.00012,28.84053]
[1776876920355,38.35,78646.58,0.0,-0.3434,0.00012,28.84053]
[1776876920601,38.35,78646.58,0.0,-0.3434,0.00012,28.84053]
[1776876921024,38.35,78644.22,0.0,-0.34369,0.00012,28.84881]
[1776876921058,38.35,78644.22,0.0,-0.34369,0.00012,28.84881]
[1776876921070,38.35,78641.76,0.0,-0.34399,0.00012,28.8574]
[1776876922218,38.35,78641.76,0.0,-0.34399,0.00012,28.8574]
[1776876922267,38.35,78641.76,0.0,-0.34399,0.00012,28.8574]
[1776876922305,38.35,78643.36,0.0,-0.34379,0.00012,28.85182]
[1776876923448,38.35,78643.36,0.0,-0.34379,0.00012,28.85182]
[1776876924843,38.35,78643.89,0.0,-0.34373,0.00012,28.84998]
[1776876924859,38.35,78643.89,0.0,-0.34373,0.00012,28.84998]
[1776876925288,38.35,78643.89,0.0,-0.34373,0.00012,28.84998]
[1776876925365,38.35,78643.89,0.0,-0.34373,0.00012,28.84998]
[1776876925425,38.35,78648.47,0.0,-0.34317,0.00012,28.83397]
[1776876926330,38.35,78648.47,0.0,-0.34317,0.00012,28.83397]
[1776876926389,38.35,78648.47,0.0,-0.34317,0.00012,28.83397]
[1776876927477,38.35,78651.79,0.0,-0.34277,0.00012,28.82234]
[1776876927548,38.35,78651.79,0.0,-0.34277,0.00012,28.82234]
[1776876928503,38.35,78652.64,0.0,-0.34266,0.00012,28.81937]
[1776876928584,38.35,78664.17,0.0,-0.34126,0.00012,28.7787]
[1776876928770,38.35,78664.17,0.0,-0.34126,0.00012,28.7787]
[1776876928808,38.35,78664.17,0.0,-0.34126,0.00012,28.7787]
[1776876929046,38.35,78664.17,0.0,-0.34126,0.00012,28.7787]
[1776876929058,38.35,78664.17,0.0,-0.34126,0.00012,28.7787]
[1776876929107,38.35,78664.17,0.0,-0.34126,0.00012,28.7787]
[1776876929138,38.35,78669.45,0.0,-0.34061,0.00012,28.75993]
[1776876929775,38.35,78669.45,0.0,-0.34061,0.00012,28.75993]
[1776876929819,38.35,78669.45,0.0,-0.34061,0.00012,28.75993]
[1776876930007,38.35,78669.45,0.0,-0.34061,0.00012,28.75993]
[1776876930097,38.35,78669.45,0.0,-0.34061,0.00012,28.75993]
[1776876931029,38.35,78673.63,0.0,-0.34011,0.00012,28.74509]
[1776876931221,38.35,78673.63,0.0,-0.34011,0.00012,28.74509]
[1776876931299,38.35,78673.63,0.0,-0.34011,0.00012,28.74509]
[1776876931318,38.35,78667.58,0.0,-0.34083,0.00012,28.76357]
[1776876933043,38.35,78666.89,0.0,-0.34092,0.00012,28.7661]
[1776876933262,38.35,78666.5,0.0,-0.34097,0.00012,28.76755]
[1776876937730,38.36,78667.81,0.0,-0.34082,0.00012,28.76318]
[1776876937798,38.36,78667.81,0.0,-0.34082,0.00012,28.76318]
[1776876938357,38.36,78667.81,0.0,-0.34082,0.00012,28.76318]
[1776876938414,38.36,78667.81,0.0,-0.34082,0.00012,28.76318]
[1776876940183,38.36,78664.06,0.0,-0.34128,0.00012,28.77656]
[1776876940238,38.36,78664.06,0.0,-0.34128,0.00012,28.77656]
[1776876940857,38.36,78661.39,0.0,-0.3416,0.00012,28.78607]
[1776876940933,38.36,78661.39,0.0,-0.3416,0.00012,28.78607]
[1776876946460,38.36,78663.51,0.0,-0.34135,0.00012,28.77873]
[1776876952556,38.36,78659.72,0.0,-0.34182,0.00012,28.79242]
[1776876954121,38.36,78655.66,0.0,-0.34232,0.00012,28.80685]
[1776876954278,38.36,78655.66,0.0,-0.34232,0.00012,28.80685]
[1776876954432,38.36,78669.95,0.0,-0.34058,0.00012,28.75623]
[1776876955373,38.36,78669.95,0.0,-0.34058,0.00012,28.75623]
[1776876955413,38.36,78678.22,0.0,-0.33957,0.00012,28.72674]
[1776876955951,38.36,78678.22,0.0,-0.33957,0.00012,28.72674]
[1776876956181,38.36,78678.22,0.0,-0.33957,0.00012,28.72674]
[1776876956542,38.36,78678.22,0.0,-0.33957,0.00012,28.72674]
[1776876956643,38.36,78677.21,0.0,-0.33969,0.00012,28.73035]
[1776876957040,38.36,78677.21,0.0,-0.33969,0.00012,28.73035]
[1776876958694,38.36,78672.18,0.0,-0.34031,0.00012,28.7484]
[1776876958707,38.36,78672.18,0.0,-0.34031,0.00012,28.7484]
[1776876958716,38.36,78672.18,0.0,-0.34031,0.00012,28.7484]
[1776876958737,38.36,78672.18,0.0,-0.34031,0.00012,28.7484]
[1776876959015,38.36,78672.18,0.0,-0.34031,0.00012,28.74847]
[1776876964022,38.37,78675.1,0.0,-0.33996,0.00012,28.73834]
[1776876964085,38.37,78675.1,0.0,-0.33996,0.00012,28.73834]
[1776876964237,38.37,78689.12,0.0,-0.33826,0.00012,28.68805]
[1776876965506,38.37,78689.12,0.0,-0.33826,0.00012,28.68805]
[1776876965594,38.37,78689.12,0.0,-0.33826,0.00012,28.68805]
[1776876965648,38.37,78689.12,0.0,-0.33826,0.00012,28.68805]
[1776876965677,38.37,78689.12,0.0,-0.33826,0.00012,28.68805]
[1776876965618,38.37,78690.01,0.0,-0.33816,0.00012,28.68506]
[1776876967190,38.37,78689.3,0.0,-0.33825,0.00012,28.68762]
[1776876967562,38.37,78689.3,0.0,-0.33825,0.00012,28.68762]
[1776876967571,38.37,78689.3,0.0,-0.33825,0.00012,28.68762]
[1776876967651,38.37,78689.3,0.0,-0.33825,0.00012,28.68762]
[1776876967660,38.37,78695.91,0.0,-0.33744,0.00012,28.66368]
[1776876969567,38.37,78696.53,0.0,-0.33737,0.00012,28.66143]
[1776876969634,38.37,78696.78,0.0,-0.33734,0.00012,28.66055]
[1776876974682,38.37,78695.25,0.0,-0.33753,0.00012,28.66616]
[1776876977654,38.37,78696.54,0.0,-0.33737,0.00012,28.66148]
[1776876977686,38.37,78696.54,0.0,-0.33737,0.00012,28.66148]
[1776876977661,38.37,78699.34,0.0,-0.33703,0.00012,28.65131]
[1776876978349,38.37,78699.34,0.0,-0.33703,0.00012,28.65131]
[1776876978359,38.37,78700.59,0.0,-0.33688,0.00012,28.64676]
[1776876979796,38.37,78700.59,0.0,-0.33688,0.00012,28.64677]
[1776876979844,38.37,78700.59,0.0,-0.33688,0.00012,28.64677]
[1776876980245,38.37,78700.59,0.0,-0.33688,0.00012,28.64677]
[1776876980367,38.37,78700.59,0.0,-0.33688,0.00012,28.64677]
[1776876980411,38.37,78704.2,0.0,-0.33644,0.00012,28.63362]
[1776876982189,38.37,78704.45,0.0,-0.33641,0.00012,28.63255]
[1776876982228,38.37,78704.45,0.0,-0.33641,0.00012,28.63255]
[1776876982267,38.37,78708.39,0.0,-0.33593,0.00012,28.61799]
[1776876982803,38.37,78708.39,0.0,-0.33593,0.00012,28.61799]
[1776876982962,38.37,78708.39,0.0,-0.33593,0.00012,28.61799]
[1776876983306,38.37,78718.43,0.0,-0.33471,0.00012,28.58094]
[1776876983756,38.37,78718.43,0.0,-0.33471,0.00012,28.58094]
[1776876983847,38.37,78718.43,0.0,-0.33471,0.00012,28.58094]
[1776876984505,38.37,78718.43,0.0,-0.33471,0.00012,28.58094]
[1776876984522,38.37,78718.43,0.0,-0.33471,0.00012,28.58094]
[1776876984557,38.37,78718.43,0.0,-0.33471,0.00012,28.58094]
[1776876985157,38.36,78725.92,0.0,-0.33379,0.00012,28.55297]
[1776876985240,38.36,78725.92,0.0,-0.33379,0.00012,28.55297]
[1776876985793,38.36,78726.59,0.0,-0.33371,0.00012,28.55049]
[1776876988630,38.36,78732.92,0.0,-0.33294,0.00012,28.52676]
[1776876988878,38.36,78737.03,0.0,-0.33244,0.00012,28.51134]
[1776876989848,38.36,78737.03,0.0,-0.33244,0.00012,28.51128]
[1776876989878,38.36,78737.03,0.0,-0.33244,0.00012,28.51128]
[1776876990251,38.36,78738.25,0.0,-0.33229,0.00012,28.50666]
[1776876995373,38.36,78736.87,0.0,-0.33244,0.00012,28.5083]
[1776876999353,38.36,78741.66,0.0,-0.33185,0.00012,28.49017]
[1776876999432,38.36,78741.66,0.0,-0.33185,0.00012,28.49017]
[1776876999486,38.36,78752.18,0.0,-0.33058,0.00012,28.45046]
[1776876999975,38.36,78752.18,0.0,-0.33058,0.00012,28.45046]
[1776877000318,38.36,78752.5,0.0,-0.33055,0.00012,28.44925]
[1776877001036,38.36,78752.5,0.0,-0.33055,0.00012,28.44925]
[1776877001072,38.36,78752.5,0.0,-0.33055,0.00012,28.44925]
[1776877001984,38.36,78756.66,0.0,-0.33004,0.00012,28.43347]
[1776877001997,38.36,78756.66,0.0,-0.33004,0.00012,28.43347]
[1776877007369,38.36,78758.26,0.0,-0.32985,0.00012,28.42736]
[1776877008683,38.36,78758.26,0.0,-0.32985,0.00012,28.42736]
[1776877008882,38.36,78758.99,0.0,-0.32976,0.00012,28.4246]
[1776877009617,38.36,78746.06,0.0,-0.33132,0.00012,28.47349]
[1776877010065,38.36,78746.06,0.0,-0.33132,0.00012,28.47349]
[1776877010547,38.36,78746.06,0.0,-0.33132,0.00012,28.47349]
[1776877010599,38.36,78746.06,0.0,-0.33132,0.00012,28.47349]
[1776877010639,38.36,78738.81,0.0,-0.33219,0.00012,28.50067]
[1776877011504,38.36,78738.81,0.0,-0.33219,0.00012,28.50067]
[1776877011514,38.36,78738.81,0.0,-0.33219,0.00012,28.50067]
[1776877011548,38.36,78738.81,0.0,-0.33219,0.00012,28.50067]
[1776877011619,38.36,78740.02,0.0,-0.33204,0.00012,28.49607]
[1776877012092,38.36,78740.02,0.0,-0.33204,0.00012,28.49607]
[1776877012404,38.36,78739.69,0.0,-0.33208,0.00012,28.49731]
[1776877017439,38.35,78737.31,0.0,-0.33236,0.00012,28.5059]
[1776877022459,38.35,78736.0,0.0,-0.33251,0.00012,28.51048]
[1776877027506,38.35,78740.21,0.0,-0.33199,0.00012,28.49446]
[1776877033551,38.34,78735.63,0.0,-0.33253,0.00012,28.5111]
[1776877036758,38.34,78746.95,0.0,-0.33116,0.00012,28.46838]
[1776877039684,38.34,78753.37,0.0,-0.33038,0.00012,28.44402]
[1776877044729,38.34,78754.38,0.0,-0.33026,0.00012,28.44008]
[1776877050670,38.34,78754.31,0.0,-0.33026,0.00012,28.44015]
[1776877055708,38.34,78754.83,0.0,-0.33018,0.00012,28.43483]
[1776877057226,38.34,78747.46,0.0,-0.33107,0.00012,28.46265]
[1776877057295,38.34,78747.46,0.0,-0.33107,0.00012,28.46265]
[1776877057957,38.34,78740.94,0.0,-0.33185,0.00012,28.48712]
[1776877057989,38.34,78740.94,0.0,-0.33185,0.00012,28.48712]
[1776877063762,38.33,78735.8,0.0,-0.33246,0.00012,28.50593]
[1776877068796,38.33,78729.77,0.0,-0.33318,0.00012,28.5281]
[1776877074399,38.33,78726.96,0.0,-0.33351,0.00012,28.53825]
[1776877079874,38.32,78723.14,0.0,-0.33395,0.00012,28.5519]
[1776877083038,38.32,78721.87,0.0,-0.3341,0.00012,28.55638]
[1776877083093,38.32,78721.87,0.0,-0.3341,0.00012,28.55638]
[1776877083166,38.32,78721.87,0.0,-0.3341,0.00012,28.55638]
[1776877083267,38.32,78715.07,0.0,-0.33492,0.00012,28.58153]
[1776877084177,38.32,78715.07,0.0,-0.33492,0.00012,28.58153]
[1776877084268,38.32,78715.07,0.0,-0.33492,0.00012,28.58153]
[1776877084279,38.32,78715.07,0.0,-0.33492,0.00012,28.58153]
[1776877084385,38.32,78715.07,0.0,-0.33492,0.00012,28.58153]
[1776877085631,38.32,78709.5,0.0,-0.33559,0.00012,28.60184]
[1776877085998,38.32,78705.59,0.0,-0.33607,0.00012,28.61614]
[1776877086005,38.32,78705.59,0.0,-0.33607,0.00012,28.61614]
[1776877086008,38.32,78705.59,0.0,-0.33607,0.00012,28.61614]
[1776877086640,38.32,78703.64,0.0,-0.3363,0.00012,28.62324]
[1776877090446,38.32,78703.26,0.0,-0.33634,0.00012,28.62425]
[1776877090526,38.32,78703.26,0.0,-0.33634,0.00012,28.62425]
[1776877091125,38.32,78702.73,0.0,-0.3364,0.00012,28.62616]
[1776877091138,38.32,78702.73,0.0,-0.3364,0.00012,28.62616]
[1776877092812,38.32,78686.38,0.0,-0.33838,0.00012,28.6855]
[1776877097838,38.31,78691.82,0.0,-0.33771,0.00012,28.66556]
[1776877103623,38.31,78688.68,0.0,-0.33809,0.00012,28.67665]
[1776877108930,38.31,78696.24,0.0,-0.33716,0.00012,28.64884]
[1776877110872,38.31,78705.38,0.0,-0.33604,0.00012,28.61534]
[1776877113895,38.31,78693.29,0.0,-0.3375,0.00012,28.65631]
[1776877119428,38.31,78687.91,0.0,-0.33815,0.00012,28.67578]
[1776877126974,38.31,78688.69,0.0,-0.33805,0.00012,28.67281]
[1776877132249,38.31,78689.2,0.0,-0.33799,0.00012,28.67082]
[1776877137283,38.3,78693.97,0.0,-0.33741,0.00012,28.65346]
[1776877142333,38.3,78693.3,0.0,-0.33749,0.00012,28.65591]
[1776877143753,38.3,78693.32,0.0,-0.33749,0.00012,28.65584]
[1776877143831,38.3,78693.32,0.0,-0.33749,0.00012,28.65584]
[1776877143864,38.3,78701.68,0.0,-0.33646,0.00012,28.62519]
[1776877143986,38.3,78701.68,0.0,-0.33646,0.00012,28.62519]
[1776877144736,38.3,78701.68,0.0,-0.33646,0.00012,28.62519]
[1776877144775,38.3,78711.87,0.0,-0.33522,0.00012,28.58764]
[1776877145696,38.3,78721.81,0.0,-0.33402,0.00012,28.55076]
[1776877145884,38.3,78721.81,0.0,-0.33402,0.00012,28.55076]
[1776877146855,38.3,78722.1,0.0,-0.33398,0.00012,28.54961]
[1776877147819,38.3,78722.1,0.0,-0.33398,0.00012,28.54961]
[1776877147826,38.3,78722.1,0.0,-0.33398,0.00012,28.54961]
[1776877148130,38.3,78722.55,0.0,-0.33392,0.00012,28.54786]
[1776877148360,38.3,78722.45,0.0,-0.33393,0.00012,28.54823]
[1776877149635,38.3,78722.45,0.0,-0.33393,0.00012,28.54823]
[1776877152011,38.3,78731.43,0.0,-0.33284,0.00012,28.51453]
[1776877152391,38.3,78731.43,0.0,-0.33284,0.00012,28.51453]
[1776877157867,38.3,78733.72,0.0,-0.33256,0.00012,28.50576]
[1776877163921,38.29,78731.85,0.0,-0.33277,0.00012,28.51237]
[1776877169231,38.29,78731.05,0.0,-0.33286,0.00012,28.51508]
[1776877172197,38.29,78730.47,0.0,-0.33291,0.00012,28.51387]
[1776877172529,38.29,78730.39,0.0,-0.33292,0.00012,28.51411]
[1776877174923,38.29,78730.7,0.0,-0.33288,0.00012,28.51284]
[1776877176299,38.29,78729.68,0.0,-0.333,0.00012,28.51659]
[1776877176557,38.29,78728.95,0.0,-0.33309,0.00012,28.51926]
[1776877180340,38.29,78721.73,0.0,-0.33395,0.00012,28.54589]
[1776877180658,38.29,78720.22,0.0,-0.33413,0.00012,28.55143]
[1776877185902,38.28,78719.64,0.0,-0.3342,0.00012,28.55336]
[1776877191187,38.28,78718.1,0.0,-0.33437,0.00012,28.55861]
[1776877196910,38.28,78717.78,0.0,-0.3344,0.00012,28.5595]
[1776877206767,38.27,78717.72,0.0,-0.33439,0.00012,28.55917]
[1776877210734,38.27,78718.38,0.0,-0.33431,0.00012,28.55657]
[1776877211108,38.27,78720.24,0.0,-0.33408,0.00012,28.54962]
[1776877211420,38.27,78720.24,0.0,-0.33408,0.00012,28.54962]
[1776877211534,38.27,78720.24,0.0,-0.33408,0.00012,28.54962]
[1776877211691,38.27,78720.24,0.0,-0.33408,0.00012,28.54962]
[1776877211790,38.27,78720.24,0.0,-0.33408,0.00012,28.54962]
[1776877211815,38.27,78733.96,0.0,-0.33242,0.00012,28.49838]
[1776877212004,38.27,78733.96,0.0,-0.33242,0.00012,28.49838]
[1776877212114,38.27,78733.96,0.0,-0.33242,0.00012,28.49838]
[1776877212368,38.27,78733.96,0.0,-0.33242,0.00012,28.49838]
[1776877212654,38.27,78733.96,0.0,-0.33242,0.00012,28.49838]
[1776877212814,38.27,78734.8,0.0,-0.33232,0.00012,28.49523]
[1776877213817,38.27,78744.21,0.0,-0.33118,0.00012,28.45983]
[1776877214327,38.27,78744.21,0.0,-0.33118,0.00012,28.45983]
[1776877217314,38.27,78746.27,0.0,-0.33093,0.00012,28.45214]
[1776877218841,38.27,78746.1,0.0,-0.33095,0.00012,28.45281]
[1776877218849,38.27,78746.1,0.0,-0.33095,0.00012,28.45281]
[1776877218901,38.27,78746.1,0.0,-0.33095,0.00012,28.45281]
[1776877218938,38.27,78744.6,0.0,-0.33114,0.00012,28.4585]
[1776877221496,38.27,78746.37,0.0,-0.33092,0.00012,28.45186]
[1776877221669,38.27,78746.37,0.0,-0.33092,0.00012,28.45186]
[1776877221924,38.27,78746.37,0.0,-0.33092,0.00012,28.45186]
[1776877221929,38.27,78746.37,0.0,-0.33092,0.00012,28.45186]
[1776877222008,38.27,78748.35,0.0,-0.33068,0.00012,28.44437]
[1776877222471,38.27,78748.35,0.0,-0.33068,0.00012,28.44437]
[1776877222715,38.27,78748.35,0.0,-0.33068,0.00012,28.44437]
[1776877222869,38.27,78748.35,0.0,-0.33068,0.00012,28.44437]
[1776877222941,38.27,78772.67,0.0,-0.32776,0.00012,28.35162]
[1776877223296,38.27,78772.67,0.0,-0.32776,0.00012,28.35162]
[1776877223365,38.27,78772.67,0.0,-0.32776,0.00012,28.35162]
[1776877223512,38.27,78772.67,0.0,-0.32776,0.00012,28.35162]
[1776877224219,38.27,78772.59,0.0,-0.32777,0.00012,28.35204]
[1776877224232,38.27,78772.59,0.0,-0.32777,0.00012,28.35204]
[1776877224237,38.27,78772.59,0.0,-0.32777,0.00012,28.35204]
[1776877224935,38.28,78774.12,0.0,-0.32759,0.00012,28.34626]
[1776877226110,38.28,78773.99,0.0,-0.32761,0.00012,28.34688]
[1776877226160,38.28,78773.99,0.0,-0.32761,0.00012,28.34688]
[1776877229000,38.28,78777.01,0.0,-0.32726,0.00012,28.3356]
[1776877229934,38.28,78775.96,0.0,-0.32739,0.00012,28.33977]
[1776877233824,38.28,78775.83,0.0,-0.3274,0.00012,28.33742]
[1776877234348,38.28,78775.8,0.0,-0.32741,0.00012,28.33765]
[1776877234564,38.28,78775.8,0.0,-0.32741,0.00012,28.33765]
[1776877234969,38.28,78751.76,0.0,-0.3303,0.00012,28.42961]
[1776877235221,38.28,78751.76,0.0,-0.3303,0.00012,28.42961]
[1776877235309,38.28,78751.76,0.0,-0.3303,0.00012,28.42961]
[1776877235358,38.28,78751.76,0.0,-0.3303,0.00012,28.42961]
[1776877235366,38.28,78723.99,0.0,-0.33366,0.00012,28.53401]
[1776877236121,38.28,78723.99,0.0,-0.33366,0.00012,28.53401]
[1776877236674,38.28,78723.99,0.0,-0.33366,0.00012,28.53401]
[1776877236882,38.28,78723.99,0.0,-0.33366,0.00012,28.53401]
[1776877236893,38.28,78723.36,0.0,-0.33373,0.00012,28.53626]
[1776877237214,38.28,78723.36,0.0,-0.33373,0.00012,28.53626]
[1776877237279,38.28,78723.36,0.0,-0.33373,0.00012,28.53626]
[1776877237326,38.28,78724.02,0.0,-0.33365,0.00012,28.5338]
[1776877238719,38.28,78724.02,0.0,-0.33365,0.00012,28.5338]
[1776877238763,38.28,78724.02,0.0,-0.33365,0.00012,28.5338]
[1776877238770,38.28,78724.02,0.0,-0.33365,0.00012,28.5338]
[1776877238817,38.28,78724.94,0.0,-0.33354,0.00012,28.53029]
[1776877240937,38.28,78724.94,0.0,-0.33354,0.00012,28.53029]
[1776877241018,38.28,78731.97,0.0,-0.33268,0.00012,28.504]
[1776877241344,38.28,78731.97,0.0,-0.33268,0.00012,28.504]
[1776877241385,38.28,78731.97,0.0,-0.33268,0.00012,28.504]
[1776877243161,38.28,78732.52,0.0,-0.33262,0.00012,28.50189]
[1776877243221,38.28,78732.52,0.0,-0.33262,0.00012,28.50189]
[1776877243278,38.28,78733.66,0.0,-0.33248,0.00012,28.4976]
[1776877244240,38.28,78733.66,0.0,-0.33248,0.00012,28.4976]
[1776877244291,38.28,78733.66,0.0,-0.33248,0.00012,28.4976]
[1776877245167,38.28,78735.85,0.0,-0.33221,0.00012,28.48936]
[1776877245175,38.28,78735.85,0.0,-0.33221,0.00012,28.48936]
[1776877245476,38.28,78735.85,0.0,-0.33221,0.00012,28.48936]
[1776877245765,38.28,78741.43,0.0,-0.33154,0.00012,28.46835]
[1776877245999,38.28,78741.43,0.0,-0.33154,0.00012,28.46835]
[1776877247124,38.28,78741.43,0.0,-0.33154,0.00012,28.46835]
[1776877247181,38.28,78741.43,0.0,-0.33154,0.00012,28.46835]
[1776877247605,38.28,78741.43,0.0,-0.33154,0.00012,28.46835]
[1776877247922,38.28,78745.93,0.0,-0.33099,0.00012,28.45138]
[1776877248094,38.28,78745.93,0.0,-0.33099,0.00012,28.45138]
[1776877248942,38.28,78756.47,0.0,-0.32972,0.00012,28.41144]
[1776877249149,38.28,78756.47,0.0,-0.32972,0.00012,28.41144]
[1776877249216,38.28,78756.47,0.0,-0.32972,0.00012,28.41144]
[1776877249229,38.28,78756.47,0.0,-0.32972,0.00012,28.41144]
[1776877249275,38.28,78761.87,0.0,-0.32907,0.00012,28.39085]
[1776877250704,38.28,78761.87,0.0,-0.32907,0.00012,28.39085]
[1776877251006,38.28,78762.11,0.0,-0.32905,0.00012,28.39005]
[1776877251081,38.28,78762.11,0.0,-0.32905,0.00012,28.39005]
[1776877251240,38.28,78762.11,0.0,-0.32905,0.00012,28.39005]
[1776877251253,38.28,78762.11,0.0,-0.32905,0.00012,28.39005]
[1776877251320,38.28,78764.28,0.0,-0.32879,0.00012,28.38175]
[1776877252320,38.28,78764.28,0.0,-0.32879,0.00012,28.38175]
[1776877252370,38.28,78764.28,0.0,-0.32879,0.00012,28.38175]
[1776877253249,38.28,78764.91,0.0,-0.32871,0.00012,28.37941]
[1776877253266,38.28,78764.91,0.0,-0.32871,0.00012,28.37941]
[1776877253300,38.28,78764.91,0.0,-0.32871,0.00012,28.37941]
[1776877253309,38.28,78764.91,0.0,-0.32871,0.00012,28.37941]
[1776877253627,38.28,78765.48,0.0,-0.32865,0.00012,28.3773]
[1776877257311,38.29,78762.09,0.0,-0.32906,0.00012,28.39054]
[1776877257341,38.29,78761.95,0.0,-0.32908,0.00012,28.39107]
[1776877262110,38.29,78759.46,0.0,-0.32938,0.00012,28.40077]
[1776877262247,38.29,78759.46,0.0,-0.32939,0.00012,28.40083]
[1776877262435,38.29,78759.46,0.0,-0.32939,0.00012,28.40083]
[1776877262685,38.29,78759.46,0.0,-0.32939,0.00012,28.40083]
[1776877262995,38.29,78759.46,0.0,-0.32939,0.00012,28.40083]
[1776877262979,38.29,78766.45,0.0,-0.32855,0.00012,28.37417]
[1776877263075,38.29,78766.45,0.0,-0.32855,0.00012,28.37417]
[1776877263252,38.29,78766.45,0.0,-0.32855,0.00012,28.37417]
[1776877263557,38.29,78766.45,0.0,-0.32855,0.00012,28.37417]
[1776877263816,38.29,78766.45,0.0,-0.32855,0.00012,28.37417]
[1776877263890,38.29,78766.45,0.0,-0.32855,0.00012,28.37417]
[1776877263991,38.29,78786.19,0.0,-0.32618,0.00012,28.29812]
[1776877264174,38.29,78786.19,0.0,-0.32618,0.00012,28.29818]
[1776877265701,38.29,78786.19,0.0,-0.32618,0.00012,28.29818]
[1776877265759,38.29,78796.37,0.0,-0.32495,0.00012,28.25833]
[1776877269036,38.28,78798.27,0.0,-0.32471,0.00012,28.2503]
[1776877269053,38.28,78798.27,0.0,-0.32471,0.00012,28.2503]
[1776877269099,38.28,78798.27,0.0,-0.32471,0.00012,28.2503]
[1776877269209,38.28,78803.14,0.0,-0.32412,0.00012,28.23103]
[1776877270966,38.28,78803.14,0.0,-0.32412,0.00012,28.23103]
[1776877271555,38.28,78803.58,0.0,-0.32406,0.00012,28.22912]
[1776877273537,38.28,78799.02,0.0,-0.3246,0.00012,28.24674]
[1776877273572,38.28,78792.31,0.0,-0.3254,0.00012,28.27286]
[1776877275543,38.28,78792.31,0.0,-0.3254,0.00012,28.27285]
[1776877275869,38.28,78791.05,0.0,-0.32555,0.00012,28.27774]
[1776877277441,38.28,78784.06,0.0,-0.32639,0.00012,28.30488]
[1776877277700,38.28,78784.06,0.0,-0.32639,0.00012,28.30488]
[1776877277750,38.28,78780.01,0.0,-0.32688,0.00012,28.32052]
[1776877279642,38.28,78780.01,0.0,-0.32687,0.00012,28.32046]
[1776877279729,38.28,78777.55,0.0,-0.32717,0.00012,28.3299]
[1776877282377,38.27,78777.49,0.0,-0.32717,0.00012,28.33]
[1776877282474,38.27,78777.49,0.0,-0.32717,0.00012,28.33]
[1776877282557,38.27,78787.41,0.0,-0.32598,0.00012,28.29151]
[1776877283554,38.27,78787.41,0.0,-0.32598,0.00012,28.29151]
[1776877283933,38.27,78790.69,0.0,-0.32558,0.00012,28.27871]
[1776877285975,38.27,78793.25,0.0,-0.32528,0.00012,28.26869]
[1776877285986,38.27,78793.25,0.0,-0.32528,0.00012,28.26869]
[1776877286249,38.27,78795.65,0.0,-0.32499,0.00012,28.25929]
[1776877286368,38.27,78795.65,0.0,-0.32499,0.00012,28.25929]
[1776877286473,38.27,78795.65,0.0,-0.32499,0.00012,28.25929]
[1776877286948,38.27,78795.65,0.0,-0.32499,0.00012,28.25929]
[1776877287044,38.27,78813.49,0.0,-0.32286,0.00012,28.18916]
[1776877287974,38.27,78813.49,0.0,-0.32286,0.00012,28.18916]
[1776877287991,38.27,78818.33,0.0,-0.32228,0.00012,28.16998]
[1776877288319,38.27,78818.33,0.0,-0.32228,0.00012,28.16998]
[1776877289073,38.27,78818.33,0.0,-0.32228,0.00012,28.16998]
[1776877288352,38.27,78818.33,0.0,-0.32228,0.00012,28.16998]
[1776877289147,38.27,78818.33,0.0,-0.32228,0.00012,28.16998]
[1776877289285,38.27,78818.33,0.0,-0.32228,0.00012,28.16998]
[1776877289384,38.27,78818.33,0.0,-0.32228,0.00012,28.16998]
[1776877289623,38.27,78818.33,0.0,-0.32228,0.00012,28.16998]
[1776877289744,38.27,78818.33,0.0,-0.32228,0.00012,28.16998]
[1776877289786,38.27,78818.33,0.0,-0.32228,0.00012,28.16998]
[1776877289849,38.27,78818.33,0.0,-0.32228,0.00012,28.16998]
[1776877290080,38.27,78828.38,0.0,-0.32107,0.00012,28.12977]
[1776877290114,38.27,78828.38,0.0,-0.32107,0.00012,28.12977]
[1776877290244,38.27,78828.38,0.0,-0.32107,0.00012,28.12977]
[1776877290323,38.27,78828.38,0.0,-0.32107,0.00012,28.12977]
[1776877290485,38.27,78828.38,0.0,-0.32107,0.00012,28.12977]
[1776877290648,38.27,78828.38,0.0,-0.32107,0.00012,28.12977]
[1776877290679,38.27,78828.38,0.0,-0.32107,0.00012,28.12977]
[1776877290743,38.27,78828.38,0.0,-0.32107,0.00012,28.12977]
[1776877290917,38.27,78828.38,0.0,-0.32107,0.00012,28.12977]
[1776877291014,38.27,78828.38,0.0,-0.32107,0.00012,28.12977]
[1776877290972,38.27,78859.99,0.0,-0.31732,0.00012,28.00237]
[1776877291121,38.27,78859.99,0.0,-0.31732,0.00012,28.00237]
[1776877291794,38.27,78859.99,0.0,-0.31732,0.00012,28.00237]
[1776877292039,38.27,78859.99,0.0,-0.31732,0.00012,28.00237]
[1776877292039,38.27,78852.68,0.0,-0.31817,0.00012,28.02869]
[1776877292294,38.27,78852.68,0.0,-0.31817,0.00012,28.02869]
[1776877292594,38.27,78852.68,0.0,-0.31817,0.00012,28.02869]
[1776877292944,38.27,78836.93,0.0,-0.32004,0.00012,28.09217]
[1776877293469,38.27,78836.93,0.0,-0.32004,0.00012,28.09217]
[1776877293472,38.27,78836.93,0.0,-0.32004,0.00012,28.09217]
[1776877293558,38.27,78836.93,0.0,-0.32004,0.00012,28.09217]
[1776877293621,38.27,78837.51,0.0,-0.31996,0.00012,28.08976]
[1776877294368,38.27,78837.51,0.0,-0.31996,0.00012,28.08976]
[1776877294420,38.27,78837.51,0.0,-0.31996,0.00012,28.08976]
[1776877295274,38.27,78838.48,0.0,-0.31985,0.00012,28.08579]
[1776877295850,38.27,78838.48,0.0,-0.31985,0.00012,28.08579]
[1776877295949,38.27,78841.2,0.0,-0.31952,0.00012,28.07471]
[1776877296714,38.27,78841.2,0.0,-0.31952,0.00012,28.07471]
[1776877296757,38.27,78841.2,0.0,-0.31952,0.00012,28.07471]
[1776877296837,38.27,78841.2,0.0,-0.31952,0.00012,28.07471]
[1776877297066,38.27,78841.2,0.0,-0.31952,0.00012,28.07471]
[1776877296873,38.27,78844.94,0.0,-0.31908,0.00012,28.05964]
[1776877297109,38.27,78844.94,0.0,-0.31908,0.00012,28.05964]
[1776877297136,38.27,78844.94,0.0,-0.31908,0.00012,28.05964]
[1776877297364,38.27,78844.94,0.0,-0.31908,0.00012,28.05964]
[1776877297401,38.27,78844.94,0.0,-0.31908,0.00012,28.05964]
[1776877297613,38.27,78844.94,0.0,-0.31908,0.00012,28.05964]
[1776877297621,38.27,78856.3,0.0,-0.31773,0.00012,28.01366]
[1776877298990,38.27,78856.3,0.0,-0.31773,0.00012,28.01366]
[1776877299071,38.27,78856.3,0.0,-0.31773,0.00012,28.01366]
[1776877298432,38.27,78856.12,0.0,-0.31775,0.00012,28.01433]
[1776877299116,38.27,78856.12,0.0,-0.31775,0.00012,28.01433]
[1776877299134,38.27,78856.12,0.0,-0.31775,0.00012,28.01433]
[1776877299222,38.27,78856.12,0.0,-0.31775,0.00012,28.01433]
[1776877299898,38.27,78856.12,0.0,-0.31775,0.00012,28.01433]
[1776877299904,38.27,78856.12,0.0,-0.31775,0.00012,28.01433]
[1776877299995,38.27,78856.12,0.0,-0.31775,0.00012,28.01433]
[1776877300058,38.27,78853.15,0.0,-0.3181,0.00012,28.02636]
[1776877300227,38.27,78853.15,0.0,-0.3181,0.00012,28.02636]
[1776877301436,38.27,78858.01,0.0,-0.31752,0.00012,28.00663]
[1776877301676,38.27,78858.01,0.0,-0.31752,0.00012,28.00663]
[1776877301743,38.27,78858.01,0.0,-0.31752,0.00012,28.00663]
[1776877302284,38.27,78857.6,0.0,-0.31757,0.00012,28.00829]
[1776877302321,38.27,78857.6,0.0,-0.31757,0.00012,28.00829]
[1776877303059,38.27,78857.6,0.0,-0.31757,0.00012,28.00829]
[1776877302462,38.27,78855.32,0.0,-0.31784,0.00012,28.01755]
[1776877303181,38.27,78855.32,0.0,-0.31784,0.00012,28.01755]
[1776877303306,38.27,78855.32,0.0,-0.31784,0.00012,28.01755]
[1776877304015,38.27,78855.32,0.0,-0.31784,0.00012,28.01755]
[1776877304084,38.27,78855.32,0.0,-0.31784,0.00012,28.01755]
[1776877304878,38.27,78855.88,0.0,-0.31777,0.00012,28.01526]
[1776877305014,38.27,78855.88,0.0,-0.31777,0.00012,28.01526]
[1776877305029,38.27,78855.88,0.0,-0.31777,0.00012,28.01526]
[1776877305039,38.27,78855.88,0.0,-0.31777,0.00012,28.01526]
[1776877305091,38.27,78855.85,0.0,-0.31778,0.00012,28.01538]
[1776877305749,38.27,78855.57,0.0,-0.31781,0.00012,28.01651]
[1776877307653,38.27,78855.57,0.0,-0.31781,0.00012,28.0165]
[1776877307773,38.27,78855.57,0.0,-0.31781,0.00012,28.0165]
[1776877308059,38.27,78855.57,0.0,-0.31781,0.00012,28.0165]
[1776877307849,38.27,78863.19,0.0,-0.31691,0.00012,27.9855]
[1776877308562,38.27,78863.19,0.0,-0.31691,0.00012,27.9855]
[1776877309145,38.27,78871.69,0.0,-0.3159,0.00012,27.95076]
[1776877309576,38.27,78875.21,0.0,-0.31549,0.00012,27.93637]
[1776877310152,38.27,78875.21,0.0,-0.31549,0.00012,27.93637]
[1776877310518,38.27,78875.21,0.0,-0.31549,0.00012,27.93643]
[1776877314013,38.27,78870.24,0.0,-0.31608,0.00012,27.95693]
[1776877314103,38.27,78872.0,0.0,-0.31587,0.00012,27.94981]
[1776877314547,38.27,78872.41,0.0,-0.31583,0.00012,27.94813]
[1776877315760,38.27,78883.87,0.0,-0.31447,0.00012,27.90105]
[1776877316220,38.27,78883.87,0.0,-0.31447,0.00012,27.90105]
[1776877317049,38.27,78883.87,0.0,-0.31447,0.00012,27.90105]
[1776877317168,38.27,78883.87,0.0,-0.31447,0.00012,27.90105]
[1776877317505,38.27,78883.87,0.0,-0.31447,0.00012,27.90105]
[1776877318710,38.27,78881.9,0.0,-0.31471,0.00012,27.90936]
[1776877320523,38.27,78876.1,0.0,-0.3154,0.00012,27.93336]
[1776877320575,38.27,78876.1,0.0,-0.3154,0.00012,27.93336]
[1776877320605,38.27,78876.1,0.0,-0.3154,0.00012,27.93336]
[1776877322306,38.27,78878.37,0.0,-0.31513,0.00012,27.92414]
[1776877323159,38.27,78878.43,0.0,-0.31513,0.00012,27.92389]
[1776877323823,38.27,78878.43,0.0,-0.31513,0.00012,27.92389]
[1776877323868,38.27,78878.43,0.0,-0.31513,0.00012,27.92389]
[1776877323884,38.27,78878.43,0.0,-0.31513,0.00012,27.92389]
[1776877323933,38.27,78878.43,0.0,-0.31513,0.00012,27.92389]
[1776877324004,38.27,78878.43,0.0,-0.31513,0.00012,27.92389]
[1776877324053,38.27,78878.43,0.0,-0.31513,0.00012,27.92389]
[1776877324086,38.27,78878.43,0.0,-0.31513,0.00012,27.92389]
[1776877324113,38.27,78880.74,0.0,-0.31486,0.00012,27.91451]
[1776877324146,38.27,78880.74,0.0,-0.31486,0.00012,27.91451]
[1776877324159,38.27,78880.74,0.0,-0.31486,0.00012,27.91451]
[1776877324171,38.27,78880.74,0.0,-0.31486,0.00012,27.91451]
[1776877324186,38.27,78880.74,0.0,-0.31486,0.00012,27.91451]
[1776877324238,38.27,78880.74,0.0,-0.31486,0.00012,27.91451]
[1776877324353,38.27,78880.74,0.0,-0.31486,0.00012,27.91451]
[1776877324404,38.27,78880.74,0.0,-0.31486,0.00012,27.91451]
[1776877324478,38.27,78880.74,0.0,-0.31486,0.00012,27.91451]
[1776877324612,38.27,78880.74,0.0,-0.31486,0.00012,27.91451]
[1776877324639,38.27,78880.74,0.0,-0.31486,0.00012,27.91451]
[1776877324905,38.27,78880.74,0.0,-0.31486,0.00012,27.91451]
[1776877325087,38.27,78880.74,0.0,-0.31486,0.00012,27.91451]
[1776877324922,38.28,78884.16,0.0,-0.31446,0.00012,27.90055]
[1776877326003,38.28,78884.16,0.0,-0.31446,0.00012,27.90055]
[1776877326084,38.28,78884.16,0.0,-0.31446,0.00012,27.90055]
[1776877326098,38.28,78882.25,0.0,-0.31468,0.00012,27.9085]
[1776877327422,38.28,78887.69,0.0,-0.31404,0.00012,27.88603]
[1776877328257,38.28,78885.23,0.0,-0.31434,0.00012,27.89628]
[1776877328279,38.28,78885.23,0.0,-0.31434,0.00012,27.89628]
[1776877328644,38.28,78885.23,0.0,-0.31434,0.00012,27.89628]
[1776877331748,38.28,78884.05,0.0,-0.31448,0.00012,27.90138]
[1776877331878,38.28,78884.05,0.0,-0.31448,0.00012,27.90138]
[1776877334356,38.28,78876.49,0.0,-0.31538,0.00012,27.9327]
[1776877334363,38.28,78876.49,0.0,-0.31538,0.00012,27.9327]
[1776877334689,38.28,78874.85,0.0,-0.31557,0.00012,27.93948]
[1776877338458,38.28,78873.94,0.0,-0.31568,0.00012,27.9433]
[1776877338495,38.28,78873.94,0.0,-0.31568,0.00012,27.9433]
[1776877338544,38.28,78873.94,0.0,-0.31568,0.00012,27.9433]
[1776877340134,38.28,78857.5,0.0,-0.31763,0.00012,28.01053]
[1776877341290,38.28,78853.59,0.0,-0.31809,0.00012,28.02637]
[1776877341352,38.28,78853.59,0.0,-0.31809,0.00012,28.02637]
[1776877342469,38.28,78854.13,0.0,-0.31803,0.00012,28.02419]
[1776877342491,38.28,78854.13,0.0,-0.31803,0.00012,28.02419]
[1776877342832,38.28,78852.05,0.0,-0.31828,0.00012,28.03258]
[1776877347098,38.28,78842.58,0.0,-0.3194,0.00012,28.07066]
[1776877347543,38.28,78842.58,0.0,-0.3194,0.00012,28.07066]
[1776877347856,38.28,78837.14,0.0,-0.32004,0.00012,28.09252]
[1776877348841,38.28,78837.14,0.0,-0.32004,0.00012,28.09252]
[1776877348934,38.28,78837.14,0.0,-0.32004,0.00012,28.09252]
[1776877349305,38.28,78834.93,0.0,-0.3203,0.00012,28.10117]
[1776877350375,38.28,78827.08,0.0,-0.32124,0.00012,28.13255]
[1776877350411,38.28,78827.08,0.0,-0.32124,0.00012,28.13255]
[1776877350471,38.28,78827.08,0.0,-0.32124,0.00012,28.13255]
[1776877350619,38.28,78827.08,0.0,-0.32124,0.00012,28.13255]
[1776877350629,38.28,78827.08,0.0,-0.32124,0.00012,28.13255]
[1776877350806,38.28,78826.85,0.0,-0.32126,0.00012,28.13338]
[1776877352587,38.28,78821.96,0.0,-0.32183,0.00012,28.14953]
[1776877352615,38.28,78821.96,0.0,-0.32183,0.00012,28.14953]
[1776877357077,38.27,78829.19,0.0,-0.32095,0.00012,28.12027]
[1776877357134,38.27,78830.06,0.0,-0.32084,0.00012,28.11658]
[1776877357616,38.27,78830.06,0.0,-0.32084,0.00012,28.11658]
[1776877358024,38.27,78840.55,0.0,-0.31959,0.00012,28.07442]
[1776877360732,38.27,78835.26,0.0,-0.32022,0.00012,28.09551]
[1776877360875,38.27,78835.26,0.0,-0.32022,0.00012,28.09551]
[1776877365915,38.27,78834.64,0.0,-0.32028,0.00012,28.09751]
[1776877370958,38.26,78830.56,0.0,-0.32075,0.00012,28.11349]
[1776877375670,38.26,78828.57,0.0,-0.32098,0.00012,28.12108]
[1776877375872,38.26,78828.57,0.0,-0.32098,0.00012,28.12108]
[1776877376911,38.26,78826.79,0.0,-0.32119,0.00012,28.12799]
[1776877376917,38.26,78826.79,0.0,-0.32119,0.00012,28.12799]
[1776877382024,38.26,78812.37,0.0,-0.3229,0.00012,28.18489]
[1776877387058,38.26,78809.12,0.0,-0.32329,0.00012,28.1978]
[1776877392118,38.26,78810.04,0.0,-0.32317,0.00012,28.19406]
[1776877393989,38.26,78811.19,0.0,-0.32303,0.00012,28.18917]
[1776877394064,38.26,78811.19,0.0,-0.32303,0.00012,28.18917]
[1776877395151,38.26,78812.29,0.0,-0.3229,0.00012,28.18482]
[1776877395162,38.26,78812.29,0.0,-0.3229,0.00012,28.18482]
[1776877395173,38.26,78812.29,0.0,-0.3229,0.00012,28.18482]
[1776877395178,38.26,78812.29,0.0,-0.3229,0.00012,28.18482]
[1776877396122,38.25,78815.2,0.0,-0.32254,0.00012,28.17303]
[1776877396272,38.25,78815.2,0.0,-0.32254,0.00012,28.17303]
[1776877397128,38.25,78816.66,0.0,-0.32236,0.00012,28.16709]
[1776877399039,38.25,78816.88,0.0,-0.32233,0.00012,28.16608]
[1776877399066,38.25,78816.88,0.0,-0.32233,0.00012,28.16608]
[1776877399173,38.25,78816.88,0.0,-0.32233,0.00012,28.16608]
[1776877399165,38.25,78821.14,0.0,-0.32182,0.00012,28.14902]
[1776877399294,38.25,78821.14,0.0,-0.32182,0.00012,28.14902]
[1776877399297,38.25,78821.14,0.0,-0.32182,0.00012,28.14902]
[1776877399462,38.25,78821.14,0.0,-0.32182,0.00012,28.14902]
[1776877399843,38.25,78821.14,0.0,-0.32182,0.00012,28.14902]
[1776877400150,38.25,78821.34,0.0,-0.32179,0.00012,28.14796]
[1776877401435,38.25,78828.68,0.0,-0.32091,0.00012,28.11869]
[1776877403239,38.25,78830.33,0.0,-0.32071,0.00012,28.1119]
[1776877403844,38.25,78830.33,0.0,-0.32071,0.00012,28.1119]
[1776877403924,38.25,78830.33,0.0,-0.32071,0.00012,28.1119]
[1776877404178,38.25,78830.64,0.0,-0.32067,0.00012,28.11047]
[1776877406054,38.25,78839.38,0.0,-0.31963,0.00012,28.07525]
[1776877407328,38.25,78839.38,0.0,-0.31963,0.00012,28.07525]
[1776877407370,38.25,78837.66,0.0,-0.31983,0.00012,28.08217]
[1776877413348,38.24,78831.67,0.0,-0.32052,0.00012,28.10264]
[1776877414488,38.24,78834.03,0.0,-0.32023,0.00012,28.09303]
[1776877414638,38.24,78834.03,0.0,-0.32023,0.00012,28.09303]
[1776877414653,38.24,78834.03,0.0,-0.32023,0.00012,28.09303]
[1776877414799,38.24,78836.56,0.0,-0.31993,0.00012,28.08287]
[1776877415210,38.24,78836.56,0.0,-0.31993,0.00012,28.08287]
[1776877415266,38.24,78836.56,0.0,-0.31993,0.00012,28.08287]
[1776877416067,38.24,78836.56,0.0,-0.31993,0.00012,28.08287]
[1776877416107,38.24,78850.12,0.0,-0.31832,0.00012,28.02803]
[1776877416327,38.24,78850.12,0.0,-0.31832,0.00012,28.02803]
[1776877417130,38.24,78850.12,0.0,-0.31832,0.00012,28.02803]
[1776877417336,38.24,78858.16,0.0,-0.31736,0.00012,27.99537]
[1776877417388,38.24,78858.16,0.0,-0.31736,0.00012,27.99537]
[1776877418133,38.24,78858.16,0.0,-0.31736,0.00012,27.99537]
[1776877418399,38.24,78866.71,0.0,-0.31635,0.00012,27.96049]
[1776877418507,38.24,78866.71,0.0,-0.31635,0.00012,27.96049]
[1776877418576,38.24,78866.71,0.0,-0.31635,0.00012,27.96049]
[1776877418668,38.24,78872.23,0.0,-0.3157,0.00012,27.93792]
[1776877419454,38.24,78872.23,0.0,-0.3157,0.00012,27.93792]
[1776877419541,38.24,78881.26,0.0,-0.31463,0.00012,27.90081]
[1776877425319,38.24,78879.54,0.0,-0.31485,0.00012,27.90835]
[1776877425527,38.24,78879.54,0.0,-0.31485,0.00012,27.90835]
[1776877426032,38.25,78880.3,0.0,-0.31476,0.00012,27.9054]
[1776877428038,38.25,78880.59,0.0,-0.31473,0.00012,27.90421]
[1776877429503,38.25,78883.79,0.0,-0.31436,0.00012,27.89129]
[1776877435679,38.25,78881.16,0.0,-0.31468,0.00012,27.90265]
[1776877435680,38.25,78881.16,0.0,-0.31468,0.00012,27.90265]
[1776877436001,38.25,78875.38,0.0,-0.31537,0.00012,27.92663]
[1776877437742,38.25,78875.49,0.0,-0.31536,0.00012,27.92625]
[1776877437774,38.25,78875.49,0.0,-0.31536,0.00012,27.92625]
[1776877437804,38.25,78877.69,0.0,-0.3151,0.00012,27.91727]
[1776877439034,38.25,78877.69,0.0,-0.3151,0.00012,27.91727]
[1776877439230,38.25,78875.04,0.0,-0.31542,0.00012,27.92825]
[1776877440155,38.25,78875.04,0.0,-0.31542,0.00012,27.92825]
[1776877440217,38.25,78875.04,0.0,-0.31542,0.00012,27.92825]
[1776877440441,38.25,78874.69,0.0,-0.31546,0.00012,27.92982]
[1776877440777,38.25,78874.09,0.0,-0.31553,0.00012,27.93228]
[1776877441740,38.25,78874.09,0.0,-0.31553,0.00012,27.93228]
[1776877444322,38.26,78864.3,0.0,-0.31669,0.00012,27.97251]
[1776877448181,38.26,78862.7,0.0,-0.31688,0.00012,27.9791]
[1776877448258,38.26,78865.65,0.0,-0.31654,0.00012,27.96708]
[1776877448375,38.26,78865.65,0.0,-0.31654,0.00012,27.96708]
[1776877449855,38.26,78874.15,0.0,-0.31553,0.00012,27.93231]
[1776877449956,38.26,78875.83,0.0,-0.31533,0.00012,27.92546]
[1776877455537,38.26,78874.51,0.0,-0.3155,0.00012,27.93123]
[1776877460641,38.26,78875.84,0.0,-0.31535,0.00012,27.92596]
[1776877462390,38.26,78875.64,0.0,-0.31537,0.00012,27.9269]
[1776877463304,38.26,78878.89,0.0,-0.31499,0.00012,27.91359]
[1776877468061,38.26,78876.79,0.0,-0.31524,0.00012,27.92241]
[1776877468117,38.26,78878.16,0.0,-0.31509,0.00012,27.91689]
[1776877469433,38.26,78878.09,0.0,-0.31509,0.00012,27.91718]
[1776877469542,38.26,78878.09,0.0,-0.31509,0.00012,27.91718]
[1776877469626,38.26,78878.09,0.0,-0.31509,0.00012,27.91718]
[1776877470244,38.26,78878.09,0.0,-0.31509,0.00012,27.91718]
[1776877469652,38.26,78887.26,0.0,-0.31402,0.00012,27.87947]
[1776877470275,38.26,78887.26,0.0,-0.31402,0.00012,27.87947]
[1776877470824,38.26,78889.23,0.0,-0.31379,0.00012,27.87141]
[1776877474191,38.27,78889.57,0.0,-0.31374,0.00012,27.86696]
[1776877475164,38.27,78888.93,0.0,-0.31382,0.00012,27.86982]
[1776877480373,38.27,78884.52,0.0,-0.31435,0.00012,27.88848]
[1776877485429,38.27,78882.61,0.0,-0.31458,0.00012,27.8967]
[1776877488131,38.27,78869.21,0.0,-0.31617,0.00012,27.95206]
[1776877490273,38.27,78869.03,0.0,-0.3162,0.00012,27.95283]
[1776877490992,38.27,78866.16,0.0,-0.31654,0.00012,27.96459]
[1776877493371,38.27,78862.95,0.0,-0.31692,0.00012,27.97773]
[1776877493437,38.27,78862.95,0.0,-0.31692,0.00012,27.97773]
[1776877494490,38.27,78856.45,0.0,-0.31769,0.00012,28.00417]
[1776877494504,38.27,78856.45,0.0,-0.31769,0.00012,28.00417]
[1776877495172,38.27,78856.45,0.0,-0.31769,0.00012,28.00417]
[1776877495194,38.27,78852.21,0.0,-0.31819,0.00012,28.02134]
[1776877495429,38.27,78852.21,0.0,-0.31819,0.00012,28.02134]
[1776877495437,38.27,78852.21,0.0,-0.31819,0.00012,28.02134]
[1776877495444,38.27,78852.21,0.0,-0.31819,0.00012,28.02134]
[1776877495455,38.27,78852.21,0.0,-0.31819,0.00012,28.02134]
[1776877496113,38.27,78855.38,0.0,-0.31781,0.00012,28.00849]
[1776877498544,38.27,78857.19,0.0,-0.3176,0.00012,28.00111]
[1776877498837,38.27,78857.76,0.0,-0.31753,0.00012,27.99879]
[1776877501434,38.27,78858.92,0.0,-0.31739,0.00012,27.99406]
[1776877501656,38.27,78858.92,0.0,-0.31739,0.00012,27.99406]
[1776877502214,38.27,78864.01,0.0,-0.31679,0.00012,27.97335]
[1776877503201,38.27,78864.01,0.0,-0.31679,0.00012,27.97335]
[1776877504640,38.27,78863.29,0.0,-0.31688,0.00012,27.97632]
[1776877505179,38.27,78862.36,0.0,-0.31699,0.00012,27.98015]
[1776877506663,38.27,78861.13,0.0,-0.31713,0.00012,27.98516]
[1776877506679,38.27,78861.13,0.0,-0.31713,0.00012,27.98516]
[1776877506685,38.27,78861.13,0.0,-0.31713,0.00012,27.98516]
[1776877506701,38.27,78861.13,0.0,-0.31713,0.00012,27.98516]
[1776877506726,38.27,78861.13,0.0,-0.31713,0.00012,27.98516]
[1776877506786,38.27,78861.13,0.0,-0.31713,0.00012,27.98516]
[1776877507180,38.27,78861.13,0.0,-0.31713,0.00012,27.98516]
[1776877507202,38.27,78861.13,0.0,-0.31713,0.00012,27.98516]
[1776877507224,38.27,78861.13,0.0,-0.31713,0.00012,27.98516]
[1776877507207,38.27,78861.17,0.0,-0.31713,0.00012,27.98501]
[1776877508711,38.27,78861.18,0.0,-0.31713,0.00012,27.98497]
[1776877508907,38.27,78857.5,0.0,-0.31756,0.00012,27.99996]
[1776877513946,38.27,78854.77,0.0,-0.31789,0.00012,28.01104]
[1776877518981,38.27,78854.86,0.0,-0.31788,0.00012,28.01065]
[1776877524017,38.27,78857.96,0.0,-0.31751,0.00012,27.99799]
[1776877529051,38.27,78856.83,0.0,-0.31764,0.00012,28.00257]
[1776877530006,38.27,78856.83,0.0,-0.31764,0.00012,28.00257]
[1776877530065,38.27,78856.83,0.0,-0.31764,0.00012,28.00257]
[1776877530998,38.27,78856.15,0.0,-0.31772,0.00012,28.00531]
[1776877531100,38.27,78856.09,0.0,-0.31771,0.00012,28.0023]
[1776877535042,38.27,78851.24,0.0,-0.31829,0.00012,28.02195]
[1776877535143,38.27,78851.79,0.0,-0.31822,0.00012,28.01966]
[1776877540210,38.27,78860.38,0.0,-0.3172,0.00012,27.98465]
[1776877541129,38.27,78859.48,0.0,-0.3173,0.00012,27.9883]
[1776877541137,38.27,78859.48,0.0,-0.3173,0.00012,27.9883]
[1776877541212,38.27,78859.38,0.0,-0.31732,0.00012,27.98871]
[1776877546707,38.27,78865.76,0.0,-0.31656,0.00012,27.96268]
[1776877546773,38.27,78865.76,0.0,-0.31656,0.00012,27.96268]
[1776877547328,38.27,78867.72,0.0,-0.31633,0.00012,27.95467]
[1776877547825,38.27,78867.72,0.0,-0.31633,0.00012,27.95467]
[1776877548728,38.27,78873.99,0.0,-0.31559,0.00012,27.92899]
[1776877548786,38.27,78873.99,0.0,-0.31559,0.00012,27.92899]
[1776877549191,38.27,78873.99,0.0,-0.31559,0.00012,27.92899]
[1776877550466,38.27,78877.45,0.0,-0.31518,0.00012,27.91482]
[1776877550794,38.27,78877.45,0.0,-0.31518,0.00012,27.91482]
[1776877550885,38.27,78877.45,0.0,-0.31518,0.00012,27.91482]
[1776877551225,38.27,78893.26,0.0,-0.31331,0.00012,27.8495]
[1776877553393,38.27,78894.52,0.0,-0.31316,0.00012,27.84415]
[1776877554227,38.27,78893.8,0.0,-0.31325,0.00012,27.84729]
[1776877557445,38.27,78890.08,0.0,-0.31369,0.00012,27.86271]
[1776877557512,38.27,78890.08,0.0,-0.31369,0.00012,27.86271]
[1776877559415,38.27,78882.76,0.0,-0.31456,0.00012,27.89321]
[1776877560268,38.27,78880.71,0.0,-0.3148,0.00012,27.90172]
[1776877563479,38.28,78873.39,0.0,-0.31567,0.00012,27.93194]
[1776877564295,38.28,78868.28,0.0,-0.31628,0.00012,27.95289]
[1776877567316,38.28,78878.4,0.0,-0.31508,0.00012,27.91147]
[1776877571558,38.28,78875.68,0.0,-0.31541,0.00012,27.92283]
[1776877573579,38.28,78876.35,0.0,-0.31533,0.00012,27.92017]
[1776877573669,38.28,78876.1,0.0,-0.31536,0.00012,27.9212]
[1776877577840,38.28,78885.49,0.0,-0.31426,0.00012,27.88277]
[1776877583608,38.28,78883.37,0.0,-0.31452,0.00012,27.89193]
[1776877585654,38.28,78873.71,0.0,-0.31566,0.00012,27.93181]
[1776877587802,38.28,78872.17,0.0,-0.31585,0.00012,27.9382]
[1776877588179,38.28,78871.35,0.0,-0.31595,0.00012,27.94159]
[1776877593337,38.28,78876.31,0.0,-0.31535,0.00012,27.91811]
[1776877598541,38.29,78875.66,0.0,-0.31543,0.00012,27.92104]
[1776877603576,38.29,78877.69,0.0,-0.3152,0.00012,27.9129]
[1776877606042,38.29,78871.35,0.0,-0.31595,0.00012,27.93892]
[1776877606133,38.29,78871.35,0.0,-0.31595,0.00012,27.93892]
[1776877607318,38.29,78871.68,0.0,-0.31591,0.00012,27.93765]
[1776877607372,38.29,78871.68,0.0,-0.31591,0.00012,27.93765]
[1776877607384,38.29,78858.41,0.0,-0.31748,0.00012,27.99178]
[1776877607435,38.29,78858.41,0.0,-0.31748,0.00012,27.99178]
[1776877607519,38.29,78858.41,0.0,-0.31748,0.00012,27.99178]
[1776877607557,38.29,78858.41,0.0,-0.31748,0.00012,27.99178]
[1776877607721,38.29,78858.41,0.0,-0.31748,0.00012,27.99178]
[1776877607822,38.29,78848.08,0.0,-0.31871,0.00012,28.03364]
[1776877608987,38.29,78848.08,0.0,-0.31871,0.00012,28.03364]
[1776877608991,38.29,78848.08,0.0,-0.31871,0.00012,28.03364]
[1776877609013,38.29,78848.08,0.0,-0.31871,0.00012,28.03364]
[1776877609180,38.29,78841.91,0.0,-0.31944,0.00012,28.05845]
[1776877609453,38.29,78841.91,0.0,-0.31944,0.00012,28.05845]
[1776877611229,38.29,78841.91,0.0,-0.31943,0.00012,28.05837]
[1776877612137,38.29,78845.05,0.0,-0.31906,0.00012,28.04558]
[1776877612321,38.29,78842.62,0.0,-0.31934,0.00012,28.05529]
[1776877617675,38.28,78842.38,0.0,-0.31937,0.00012,28.05602]
[1776877618294,38.28,78842.38,0.0,-0.31937,0.00012,28.05602]
[1776877618340,38.28,78842.38,0.0,-0.31937,0.00012,28.05602]
[1776877620020,38.28,78841.71,0.0,-0.31944,0.00012,28.05848]
[1776877620089,38.28,78841.71,0.0,-0.31944,0.00012,28.05848]
[1776877624071,38.28,78836.81,0.0,-0.32001,0.00012,28.07779]
[1776877624160,38.28,78836.81,0.0,-0.32001,0.00012,28.07779]
[1776877624276,38.28,78836.81,0.0,-0.32001,0.00012,28.07779]
[1776877624304,38.28,78836.81,0.0,-0.32001,0.00012,28.07779]
[1776877624366,38.28,78836.81,0.0,-0.32001,0.00012,28.07779]
[1776877624386,38.28,78836.81,0.0,-0.32001,0.00012,28.07779]
[1776877624398,38.28,78836.81,0.0,-0.32001,0.00012,28.07779]
[1776877624337,38.28,78837.08,0.0,-0.31998,0.00012,28.07653]
[1776877624879,38.28,78837.08,0.0,-0.31998,0.00012,28.07653]
[1776877624912,38.28,78837.08,0.0,-0.31998,0.00012,28.07653]
[1776877624954,38.28,78837.08,0.0,-0.31998,0.00012,28.07653]
[1776877624978,38.28,78823.44,0.0,-0.3216,0.00012,28.13104]
[1776877626265,38.28,78823.44,0.0,-0.3216,0.00012,28.13104]
[1776877626268,38.28,78823.44,0.0,-0.3216,0.00012,28.13104]
[1776877626349,38.28,78815.92,0.0,-0.32249,0.00012,28.16062]
[1776877630768,38.27,78806.12,0.0,-0.32364,0.00012,28.19867]
[1776877635802,38.27,78805.65,0.0,-0.32368,0.00012,28.19982]
[1776877639891,38.26,78813.82,0.0,-0.32268,0.00012,28.1669]
[1776877639898,38.26,78813.82,0.0,-0.32268,0.00012,28.1669]
[1776877640141,38.26,78820.74,0.0,-0.32186,0.00012,28.13945]
[1776877640887,38.26,78820.74,0.0,-0.32186,0.00012,28.13945]
[1776877640948,38.26,78820.74,0.0,-0.32186,0.00012,28.13945]
[1776877641308,38.26,78820.74,0.0,-0.32186,0.00012,28.13945]
[1776877641409,38.26,78829.51,0.0,-0.3208,0.00012,28.10411]
[1776877641669,38.26,78829.51,0.0,-0.3208,0.00012,28.10411]
[1776877641772,38.26,78829.51,0.0,-0.3208,0.00012,28.10411]
[1776877641930,38.26,78832.25,0.0,-0.32048,0.00012,28.09315]
[1776877644516,38.26,78835.68,0.0,-0.32006,0.00012,28.0793]
[1776877644866,38.26,78838.41,0.0,-0.31974,0.00012,28.06819]
[1776877649901,38.26,78839.59,0.0,-0.31959,0.00012,28.06309]
[1776877654936,38.25,78841.92,0.0,-0.31929,0.00012,28.0502]
[1776877659020,38.25,78843.31,0.0,-0.31912,0.00012,28.0444]
[1776877659121,38.25,78843.31,0.0,-0.31912,0.00012,28.0444]
[1776877659132,38.25,78843.31,0.0,-0.31912,0.00012,28.0444]
[1776877663171,38.25,78848.58,0.0,-0.31848,0.00012,28.02284]
[1776877663786,38.25,78849.26,0.0,-0.3184,0.00012,28.02]
[1776877669037,38.25,78846.57,0.0,-0.31871,0.00012,28.03067]
[1776877672158,38.25,78830.29,0.0,-0.32064,0.00012,28.09593]
[1776877678100,38.24,78830.37,0.0,-0.32062,0.00012,28.095]
[1776877683135,38.24,78830.21,0.0,-0.32062,0.00012,28.09515]
[1776877686158,38.24,78840.02,0.0,-0.31945,0.00012,28.05551]
[1776877690399,38.24,78848.92,0.0,-0.31838,0.00012,28.01935]
[1776877692343,38.24,78848.92,0.0,-0.31838,0.00012,28.01935]
[1776877692380,38.24,78848.92,0.0,-0.31838,0.00012,28.01935]
[1776877692416,38.24,78848.92,0.0,-0.31838,0.00012,28.01935]
[1776877692469,38.24,78852.61,0.0,-0.31794,0.00012,28.00431]
[1776877694162,38.24,78852.61,0.0,-0.31794,0.00012,28.00431]
[1776877694937,38.24,78857.8,0.0,-0.31733,0.00012,27.98318]
[1776877695124,38.24,78857.8,0.0,-0.31733,0.00012,27.98318]
[1776877695133,38.24,78857.8,0.0,-0.31733,0.00012,27.98318]
[1776877695220,38.24,78857.8,0.0,-0.31733,0.00012,27.98318]
[1776877696856,38.24,78857.92,0.0,-0.31731,0.00012,27.98269]
[1776877696863,38.24,78857.92,0.0,-0.31731,0.00012,27.98269]
[1776877696871,38.24,78857.92,0.0,-0.31731,0.00012,27.98269]
[1776877696931,38.24,78857.92,0.0,-0.31731,0.00012,27.98269]
[1776877697014,38.24,78857.92,0.0,-0.31731,0.00012,27.98269]
[1776877697292,38.24,78857.92,0.0,-0.31731,0.00012,27.98269]
[1776877697387,38.24,78868.68,0.0,-0.31604,0.00012,27.93871]
[1776877697832,38.24,78868.68,0.0,-0.31604,0.00012,27.93871]
[1776877700254,38.24,78876.08,0.0,-0.31516,0.00012,27.90841]
[1776877701275,38.24,78876.08,0.0,-0.31516,0.00012,27.90841]
[1776877701443,38.24,78879.28,0.0,-0.31479,0.00012,27.89536]
[1776877703262,38.24,78879.51,0.0,-0.31476,0.00012,27.8945]
[1776877703270,38.24,78879.51,0.0,-0.31476,0.00012,27.8945]
[1776877705247,38.24,78877.86,0.0,-0.31496,0.00012,27.90146]
[1776877705267,38.24,78877.86,0.0,-0.31496,0.00012,27.90146]
[1776877705284,38.24,78877.86,0.0,-0.31496,0.00012,27.90146]
[1776877709295,38.24,78875.01,0.0,-0.31531,0.00012,27.91342]
[1776877709305,38.24,78875.01,0.0,-0.31531,0.00012,27.91342]
[1776877709316,38.24,78875.01,0.0,-0.31531,0.00012,27.91342]
[1776877713338,38.24,78876.03,0.0,-0.31518,0.00012,27.90631]
[1776877713359,38.24,78876.03,0.0,-0.31518,0.00012,27.90631]
[1776877713376,38.24,78876.03,0.0,-0.31518,0.00012,27.90631]
[1776877713462,38.24,78876.03,0.0,-0.31518,0.00012,27.90631]
[1776877713425,38.24,78875.41,0.0,-0.31526,0.00012,27.90894]
[1776877719403,38.25,78868.55,0.0,-0.31607,0.00012,27.9374]
[1776877719488,38.25,78869.05,0.0,-0.31602,0.00012,27.93539]
[1776877723281,38.25,78869.01,0.0,-0.31602,0.00012,27.93569]
[1776877723479,38.25,78869.01,0.0,-0.31602,0.00012,27.93569]
[1776877723498,38.25,78869.01,0.0,-0.31602,0.00012,27.93569]
[1776877724067,38.25,78868.13,0.0,-0.31613,0.00012,27.93933]
[1776877724130,38.25,78868.13,0.0,-0.31613,0.00012,27.93933]
[1776877724421,38.25,78868.05,0.0,-0.31614,0.00012,27.9397]
[1776877725503,38.25,78868.05,0.0,-0.31614,0.00012,27.9397]
[1776877726436,38.25,78858.89,0.0,-0.31723,0.00012,27.97715]
[1776877731477,38.25,78861.28,0.0,-0.31694,0.00012,27.96742]
[1776877732156,38.25,78861.28,0.0,-0.31694,0.00012,27.96742]
[1776877732218,38.25,78861.28,0.0,-0.31694,0.00012,27.96742]
[1776877733218,38.25,78861.38,0.0,-0.31693,0.00012,27.96702]
[1776877733488,38.25,78861.38,0.0,-0.31693,0.00012,27.96702]
[1776877733491,38.25,78841.96,0.0,-0.31924,0.00012,28.04577]
[1776877733573,38.25,78841.96,0.0,-0.31924,0.00012,28.04577]
[1776877735667,38.25,78840.32,0.0,-0.31943,0.00012,28.05225]
[1776877736506,38.25,78838.99,0.0,-0.31959,0.00012,28.05754]
[1776877737680,38.25,78840.26,0.0,-0.31943,0.00012,28.05236]
[1776877738522,38.25,78840.35,0.0,-0.31942,0.00012,28.05193]
[1776877742718,38.24,78840.54,0.0,-0.31939,0.00012,28.05098]
[1776877742738,38.24,78840.54,0.0,-0.31939,0.00012,28.05098]
[1776877743137,38.24,78840.54,0.0,-0.31939,0.00012,28.05098]
[1776877743225,38.24,78840.54,0.0,-0.31939,0.00012,28.05098]
[1776877743241,38.24,78840.54,0.0,-0.31939,0.00012,28.05098]
[1776877743331,38.24,78840.54,0.0,-0.31939,0.00012,28.05098]
[1776877743396,38.24,78840.54,0.0,-0.31939,0.00012,28.05098]
[1776877743556,38.24,78840.38,0.0,-0.31941,0.00012,28.05151]
[1776877743736,38.24,78840.38,0.0,-0.31941,0.00012,28.05151]
[1776877744562,38.24,78849.78,0.0,-0.31829,0.00012,28.01349]
[1776877745698,38.24,78849.78,0.0,-0.31829,0.00012,28.01349]
[1776877745705,38.24,78849.78,0.0,-0.31829,0.00012,28.01349]
[1776877745721,38.24,78849.78,0.0,-0.31829,0.00012,28.01349]
[1776877745798,38.24,78861.95,0.0,-0.31685,0.00012,27.96399]
[1776877751611,38.24,78863.64,0.0,-0.31665,0.00012,27.95722]
[1776877756617,38.24,78870.67,0.0,-0.31582,0.00012,27.92854]
[1776877761676,38.25,78871.42,0.0,-0.31574,0.00012,27.92565]
[1776877766877,38.25,78876.14,0.0,-0.31518,0.00012,27.90644]
[1776877770201,38.25,78883.65,0.0,-0.3143,0.00012,27.87569]
[1776877775601,38.25,78881.98,0.0,-0.31449,0.00012,27.87963]
[1776877780816,38.25,78880.41,0.0,-0.31468,0.00012,27.88625]
[1776877784128,38.25,78879.47,0.0,-0.31479,0.00012,27.89004]
[1776877784262,38.25,78879.47,0.0,-0.31479,0.00012,27.89004]
[1776877784363,38.25,78879.32,0.0,-0.31481,0.00012,27.89071]
[1776877789882,38.25,78878.81,0.0,-0.31485,0.00012,27.89203]
[1776877791469,38.25,78878.81,0.0,-0.31485,0.00012,27.89203]
[1776877791485,38.24,78879.08,0.0,-0.31481,0.00012,27.89067]
[1776877791845,38.24,78879.08,0.0,-0.31481,0.00012,27.89067]
[1776877793038,38.24,78882.68,0.0,-0.31438,0.00012,27.8758]
[1776877794408,38.24,78886.65,0.0,-0.31391,0.00012,27.85926]
[1776877794424,38.24,78886.65,0.0,-0.31391,0.00012,27.85926]
[1776877799426,38.24,78886.29,0.0,-0.31394,0.00012,27.86025]
[1776877800543,38.24,78888.91,0.0,-0.31363,0.00012,27.8492]
[1776877800611,38.24,78888.91,0.0,-0.31363,0.00012,27.8492]
[1776877800841,38.24,78893.74,0.0,-0.31305,0.00012,27.82905]
[1776877800951,38.24,78893.74,0.0,-0.31305,0.00012,27.82905]
[1776877800954,38.24,78893.74,0.0,-0.31305,0.00012,27.82905]
[1776877801508,38.24,78903.79,0.0,-0.31187,0.00012,27.78707]
[1776877802503,38.24,78903.79,0.0,-0.31187,0.00012,27.78707]
[1776877802534,38.24,78905.17,0.0,-0.31171,0.00012,27.78126]
[1776877807090,38.24,78917.13,0.0,-0.31029,0.00012,27.73067]
[1776877808338,38.24,78917.13,0.0,-0.31029,0.00012,27.73067]
[1776877808615,38.24,78917.13,0.0,-0.31029,0.00012,27.73067]
[1776877809021,38.24,78914.41,0.0,-0.31061,0.00012,27.74216]
[1776877810637,38.24,78913.88,0.0,-0.31067,0.00012,27.7444]
[1776877811367,38.24,78913.64,0.0,-0.3107,0.00012,27.74541]
[1776877813507,38.24,78898.93,0.0,-0.31243,0.00012,27.807]
[1776877815628,38.24,78920.68,0.0,-0.30987,0.00012,27.71565]
[1776877816694,38.24,78925.29,0.0,-0.30933,0.00012,27.69615]
[1776877816735,38.24,78925.29,0.0,-0.30933,0.00012,27.69615]
[1776877816760,38.24,78925.29,0.0,-0.30933,0.00012,27.69615]
[1776877816792,38.24,78925.29,0.0,-0.30933,0.00012,27.69615]
[1776877816822,38.24,78925.29,0.0,-0.30933,0.00012,27.69615]
[1776877816869,38.24,78925.29,0.0,-0.30933,0.00012,27.69615]
[1776877817021,38.24,78925.29,0.0,-0.30933,0.00012,27.69615]
[1776877817193,38.24,78925.29,0.0,-0.30933,0.00012,27.69615]
[1776877817224,38.24,78927.5,0.0,-0.30907,0.00012,27.68659]
[1776877817786,38.24,78927.5,0.0,-0.30907,0.00012,27.68659]
[1776877818633,38.23,78928.5,0.0,-0.30894,0.00012,27.68199]
[1776877818729,38.23,78928.5,0.0,-0.30894,0.00012,27.68199]
[1776877818735,38.23,78928.5,0.0,-0.30894,0.00012,27.68199]
[1776877818845,38.23,78928.5,0.0,-0.30894,0.00012,27.68199]
[1776877820805,38.23,78937.57,0.0,-0.30788,0.00012,27.64324]
[1776877820815,38.23,78937.57,0.0,-0.30788,0.00012,27.64324]
[1776877821381,38.23,78938.87,0.0,-0.30772,0.00012,27.63755]
[1776877822929,38.23,78940.0,0.0,-0.30758,0.00012,27.63259]
[1776877823067,38.23,78940.0,0.0,-0.30758,0.00012,27.63259]
[1776877823255,38.23,78940.0,0.0,-0.30758,0.00012,27.63259]
[1776877823358,38.23,78940.0,0.0,-0.30758,0.00012,27.63259]
[1776877823373,38.23,78945.22,0.0,-0.30697,0.00012,27.61011]
[1776877823776,38.23,78945.22,0.0,-0.30697,0.00012,27.61011]
[1776877823846,38.23,78945.22,0.0,-0.30697,0.00012,27.61011]
[1776877823878,38.23,78945.22,0.0,-0.30697,0.00012,27.61011]
[1776877824853,38.23,78953.37,0.0,-0.30602,0.00012,27.57499]
[1776877824904,38.23,78953.37,0.0,-0.30602,0.00012,27.57499]
[1776877825626,38.23,78958.34,0.0,-0.30543,0.00012,27.55348]
[1776877825729,38.23,78958.34,0.0,-0.30543,0.00012,27.55348]
[1776877825736,38.23,78958.34,0.0,-0.30543,0.00012,27.55348]
[1776877825856,38.23,78958.34,0.0,-0.30543,0.00012,27.55348]
[1776877826012,38.23,78958.34,0.0,-0.30543,0.00012,27.55348]
[1776877826084,38.23,78958.34,0.0,-0.30543,0.00012,27.55348]
[1776877826194,38.23,78958.34,0.0,-0.30543,0.00012,27.55348]
[1776877826616,38.23,78975.16,0.0,-0.30347,0.00012,27.48049]
[1776877826729,38.23,78975.16,0.0,-0.30347,0.00012,27.48049]
[1776877826814,38.23,78975.16,0.0,-0.30347,0.00012,27.48049]
[1776877826847,38.23,78975.16,0.0,-0.30347,0.00012,27.48049]
[1776877826890,38.23,78975.16,0.0,-0.30347,0.00012,27.48049]
[1776877827283,38.23,78975.16,0.0,-0.30347,0.00012,27.48049]
[1776877827377,38.23,78975.16,0.0,-0.30347,0.00012,27.48049]
[1776877827532,38.23,78988.79,0.0,-0.30189,0.00012,27.42091]
[1776877827679,38.23,78988.79,0.0,-0.30189,0.00012,27.42091]
[1776877827689,38.23,78988.79,0.0,-0.30189,0.00012,27.42091]
[1776877827702,38.23,78988.79,0.0,-0.30189,0.00012,27.42091]
[1776877827976,38.23,78988.79,0.0,-0.30189,0.00012,27.42091]
[1776877828608,38.23,78987.95,0.0,-0.30199,0.00012,27.42469]
[1776877830027,38.23,78989.86,0.0,-0.30177,0.00012,27.41637]
[1776877830235,38.23,78989.86,0.0,-0.30177,0.00012,27.41637]
[1776877830276,38.23,78989.86,0.0,-0.30177,0.00012,27.41637]
[1776877830286,38.23,78989.86,0.0,-0.30177,0.00012,27.41637]
[1776877830302,38.23,78989.86,0.0,-0.30177,0.00012,27.41637]
[1776877830338,38.23,78989.86,0.0,-0.30177,0.00012,27.41637]
[1776877830591,38.23,78993.08,0.0,-0.3014,0.00012,27.40223]
[1776877831734,38.23,79001.7,0.0,-0.30038,0.00012,27.36102]
[1776877831762,38.23,79001.7,0.0,-0.30038,0.00012,27.36102]
[1776877831792,38.23,79001.7,0.0,-0.30038,0.00012,27.36102]
[1776877831827,38.23,79001.7,0.0,-0.30038,0.00012,27.36102]
[1776877832711,38.23,79001.9,0.0,-0.30036,0.00012,27.36024]
[1776877832793,38.23,79001.9,0.0,-0.30036,0.00012,27.36024]
[1776877833550,38.23,78991.33,0.0,-0.30159,0.00012,27.40691]
[1776877834211,38.23,78991.33,0.0,-0.30159,0.00012,27.40691]
[1776877834728,38.23,78985.79,0.0,-0.30223,0.00012,27.43121]
[1776877834742,38.23,78985.79,0.0,-0.30223,0.00012,27.43121]
[1776877834869,38.23,78985.79,0.0,-0.30223,0.00012,27.43121]
[1776877834912,38.23,78985.79,0.0,-0.30223,0.00012,27.43121]
[1776877835219,38.23,78990.16,0.0,-0.30173,0.00012,27.41208]
[1776877837027,38.23,78990.47,0.0,-0.30169,0.00012,27.41077]
[1776877837083,38.23,78990.47,0.0,-0.30169,0.00012,27.41077]
[1776877837231,38.23,78995.45,0.0,-0.30112,0.00012,27.38895]
[1776877837961,38.23,78995.45,0.0,-0.30112,0.00012,27.38895]
[1776877838002,38.23,78995.45,0.0,-0.30112,0.00012,27.38895]
[1776877838241,38.23,78996.16,0.0,-0.30104,0.00012,27.38589]
[1776877839096,38.23,78996.16,0.0,-0.30104,0.00012,27.38589]
[1776877839106,38.23,78996.16,0.0,-0.30104,0.00012,27.38589]
[1776877839267,38.23,79001.02,0.0,-0.30047,0.00012,27.36454]
[1776877844482,38.23,79002.87,0.0,-0.30027,0.00012,27.35663]
[1776877849866,38.24,78995.23,0.0,-0.30116,0.00012,27.39084]
[1776877850034,38.24,78995.23,0.0,-0.30116,0.00012,27.39084]
[1776877850099,38.24,78995.23,0.0,-0.30116,0.00012,27.39084]
[1776877851130,38.24,78993.02,0.0,-0.30142,0.00012,27.40061]
[1776877851136,38.24,78993.02,0.0,-0.30142,0.00012,27.40061]
[1776877851335,38.24,78992.59,0.0,-0.30147,0.00012,27.40255]
[1776877856374,38.24,78986.01,0.0,-0.30224,0.00012,27.43153]
[1776877861409,38.24,78985.26,0.0,-0.30233,0.00012,27.43497]
[1776877863512,38.24,78974.44,0.0,-0.30359,0.00012,27.48226]
[1776877868460,38.24,78986.66,0.0,-0.30217,0.00012,27.42891]
[1776877869127,38.24,78986.66,0.0,-0.30217,0.00012,27.42891]
[1776877869383,38.24,78986.66,0.0,-0.30217,0.00012,27.42891]
[1776877869571,38.24,78990.58,0.0,-0.30172,0.00012,27.41176]
[1776877870185,38.24,78990.58,0.0,-0.30172,0.00012,27.41176]
[1776877870476,38.24,78990.31,0.0,-0.30175,0.00012,27.41299]
[1776877871355,38.24,78990.31,0.0,-0.30175,0.00012,27.41299]
[1776877871436,38.24,78990.31,0.0,-0.30175,0.00012,27.41299]
[1776877871528,38.24,78990.31,0.0,-0.30175,0.00012,27.41299]
[1776877871592,38.24,79001.61,0.0,-0.30044,0.00012,27.36332]
[1776877872594,38.24,79001.61,0.0,-0.30044,0.00012,27.36332]
[1776877873292,38.24,79004.13,0.0,-0.30015,0.00012,27.35237]
[1776877873459,38.24,79004.13,0.0,-0.30015,0.00012,27.35237]
[1776877873483,38.24,79004.13,0.0,-0.30015,0.00012,27.35237]
[1776877873544,38.24,79004.68,0.0,-0.30009,0.00012,27.34994]
[1776877879535,38.24,79005.28,0.0,-0.30004,0.00012,27.34798]
[1776877884567,38.25,79002.51,0.0,-0.30037,0.00012,27.36082]
[1776877885599,38.25,79003.33,0.0,-0.30028,0.00012,27.35732]
[1776877885615,38.25,79002.45,0.0,-0.30038,0.00012,27.36133]
[1776877891621,38.25,78999.12,0.0,-0.30077,0.00012,27.37345]
[1776877896656,38.26,78998.03,0.0,-0.30091,0.00012,27.37879]
[1776877901691,38.26,78991.84,0.0,-0.30164,0.00012,27.40647]
[1776877906726,38.26,78993.54,0.0,-0.30145,0.00012,27.3994]
[1776877911296,38.26,78990.37,0.0,-0.30183,0.00012,27.41361]
[1776877911367,38.26,78990.37,0.0,-0.30183,0.00012,27.41361]
[1776877911985,38.26,78985.82,0.0,-0.30236,0.00012,27.43358]
[1776877912671,38.26,78982.79,0.0,-0.30271,0.00012,27.44685]
[1776877916049,38.26,78981.42,0.0,-0.30287,0.00012,27.45289]
[1776877916154,38.26,78981.42,0.0,-0.30287,0.00012,27.45289]
[1776877916337,38.26,78981.42,0.0,-0.30287,0.00012,27.45289]
[1776877916366,38.26,78981.42,0.0,-0.30287,0.00012,27.45289]
[1776877916704,38.26,78981.42,0.0,-0.30287,0.00012,27.45289]
[1776877916743,38.26,78972.49,0.0,-0.30391,0.00012,27.49179]
[1776877918291,38.26,78972.49,0.0,-0.30391,0.00012,27.49179]
[1776877919280,38.26,78964.03,0.0,-0.30489,0.00012,27.5284]
[1776877920972,38.26,78964.28,0.0,-0.30486,0.00012,27.52723]
[1776877921002,38.26,78964.28,0.0,-0.30486,0.00012,27.52723]
[1776877921088,38.26,78964.28,0.0,-0.30486,0.00012,27.52723]
[1776877921117,38.26,78964.28,0.0,-0.30486,0.00012,27.52723]
[1776877921151,38.26,78964.28,0.0,-0.30486,0.00012,27.52723]
[1776877921180,38.26,78964.28,0.0,-0.30486,0.00012,27.52723]
[1776877921766,38.26,78966.65,0.0,-0.30458,0.00012,27.51694]
[1776877921921,38.26,78966.65,0.0,-0.30458,0.00012,27.51694]
[1776877921993,38.26,78966.65,0.0,-0.30458,0.00012,27.51694]
[1776877924298,38.26,78975.81,0.0,-0.30352,0.00012,27.47715]
[1776877926840,38.26,78982.88,0.0,-0.3027,0.00012,27.44638]
[1776877928161,38.26,78979.92,0.0,-0.30304,0.00012,27.45932]
[1776877928201,38.26,78979.92,0.0,-0.30304,0.00012,27.45932]
[1776877928381,38.26,78980.06,0.0,-0.30302,0.00012,27.45872]
[1776877934021,38.26,78983.6,0.0,-0.30262,0.00012,27.44341]
[1776877939589,38.26,78985.13,0.0,-0.30244,0.00012,27.43685]
[1776877939961,38.26,78982.83,0.0,-0.30271,0.00012,27.44692]
[1776877940062,38.26,78982.83,0.0,-0.30271,0.00012,27.44692]
[1776877940322,38.26,78982.83,0.0,-0.30271,0.00012,27.44692]
[1776877940328,38.26,78982.83,0.0,-0.30271,0.00012,27.44692]
[1776877940384,38.26,78982.83,0.0,-0.30271,0.00012,27.44692]
[1776877940417,38.26,78977.35,0.0,-0.30335,0.00012,27.47084]
[1776877942375,38.26,78971.04,0.0,-0.30408,0.00012,27.49826]
[1776877942384,38.26,78971.04,0.0,-0.30408,0.00012,27.49826]
[1776877942551,38.26,78971.15,0.0,-0.30407,0.00012,27.49776]
[1776877944872,38.26,78970.9,0.0,-0.30409,0.00012,27.4988]
[1776877946387,38.26,78974.0,0.0,-0.30373,0.00012,27.48532]
[1776877946405,38.26,78973.81,0.0,-0.30375,0.00012,27.48613]
[1776877952372,38.26,78975.09,0.0,-0.30359,0.00012,27.47726]
[1776877952461,38.26,78975.09,0.0,-0.30359,0.00012,27.47726]
[1776877952554,38.26,78978.98,0.0,-0.30314,0.00012,27.46032]
[1776877953311,38.26,78978.98,0.0,-0.30314,0.00012,27.46032]
[1776877954485,38.26,78980.62,0.0,-0.30295,0.00012,27.45318]
[1776877954810,38.26,78981.3,0.0,-0.30287,0.00012,27.45023]
[1776877958522,38.26,78975.72,0.0,-0.30352,0.00012,27.4746]
[1776877958620,38.26,78973.3,0.0,-0.3038,0.00012,27.48512]
[1776877964295,38.26,78964.77,0.0,-0.30479,0.00012,27.52198]
[1776877966724,38.26,78962.56,0.0,-0.30504,0.00012,27.53143]
[1776877966764,38.26,78962.56,0.0,-0.30504,0.00012,27.53143]
[1776877968665,38.26,78963.33,0.0,-0.30495,0.00012,27.528]
[1776877968685,38.26,78961.26,0.0,-0.30519,0.00012,27.53688]
[1776877974332,38.26,78961.01,0.0,-0.30521,0.00012,27.53762]
[1776877980684,38.26,78961.55,0.0,-0.30514,0.00012,27.53493]
[1776877981900,38.26,78952.29,0.0,-0.30622,0.00012,27.57469]
[1776877983229,38.26,78956.01,0.0,-0.30578,0.00012,27.55858]
[1776877983340,38.26,78956.01,0.0,-0.30578,0.00012,27.55858]
[1776877983371,38.26,78956.01,0.0,-0.30578,0.00012,27.55858]
[1776877983575,38.26,78960.76,0.0,-0.30522,0.00012,27.53802]
[1776877984655,38.26,78960.76,0.0,-0.30522,0.00012,27.53802]
[1776877984882,38.26,78968.29,0.0,-0.30435,0.00012,27.50537]
[1776877984892,38.26,78968.29,0.0,-0.30435,0.00012,27.50537]
[1776877985280,38.26,78968.05,0.0,-0.30437,0.00012,27.50637]
[1776877988779,38.26,78970.19,0.0,-0.30412,0.00012,27.49704]
[1776877988845,38.26,78965.77,0.0,-0.30464,0.00012,27.51616]
[1776877990622,38.25,78955.99,0.0,-0.30577,0.00012,27.55827]
[1776877995727,38.25,78952.48,0.0,-0.30617,0.00012,27.57303]
[1776878001393,38.25,78950.74,0.0,-0.30636,0.00012,27.57981]
[1776878006149,38.25,78952.01,0.0,-0.3062,0.00012,27.57395]
[1776878006223,38.25,78952.01,0.0,-0.3062,0.00012,27.57395]
[1776878006358,38.25,78952.01,0.0,-0.3062,0.00012,27.57395]
[1776878006431,38.25,78952.01,0.0,-0.3062,0.00012,27.57395]
[1776878006511,38.25,78952.01,0.0,-0.3062,0.00012,27.57395]
[1776878007132,38.25,78941.47,0.0,-0.30743,0.00012,27.61902]
[1776878007434,38.24,78941.47,0.0,-0.30743,0.00012,27.61892]
[1776878010509,38.24,78936.84,0.0,-0.30796,0.00012,27.63838]
[1776878010551,38.24,78942.15,0.0,-0.30734,0.00012,27.61554]
[1776878011429,38.24,78942.15,0.0,-0.30734,0.00012,27.61554]
[1776878011446,38.24,78942.15,0.0,-0.30734,0.00012,27.61554]
[1776878011506,38.24,78942.15,0.0,-0.30734,0.00012,27.61554]
[1776878011717,38.24,78952.82,0.0,-0.30607,0.00012,27.56633]
[1776878011966,38.24,78952.82,0.0,-0.30607,0.00012,27.56633]
[1776878012715,38.24,78952.82,0.0,-0.30607,0.00012,27.56633]
[1776878013240,38.24,78956.72,0.0,-0.30561,0.00012,27.54938]
[1776878013246,38.24,78956.72,0.0,-0.30561,0.00012,27.54938]
[1776878013477,38.24,78956.72,0.0,-0.30561,0.00012,27.54928]
[1776878018511,38.24,78959.3,0.0,-0.30529,0.00012,27.53767]
[1776878023554,38.23,78956.52,0.0,-0.30561,0.00012,27.54924]
[1776878028581,38.23,78955.02,0.0,-0.30577,0.00012,27.55526]
[1776878033649,38.23,78957.66,0.0,-0.30545,0.00012,27.54341]
[1776878036372,38.23,78961.98,0.0,-0.30494,0.00012,27.52458]
[1776878036438,38.23,78961.98,0.0,-0.30494,0.00012,27.52458]
[1776878036640,38.23,78961.93,0.0,-0.30495,0.00012,27.52473]
[1776878040474,38.23,78957.26,0.0,-0.30549,0.00012,27.54472]
[1776878040553,38.23,78957.26,0.0,-0.30549,0.00012,27.54472]
[1776878040898,38.23,78957.26,0.0,-0.30549,0.00012,27.54472]
[1776878040823,38.23,78942.75,0.0,-0.30718,0.00012,27.60701]
[1776878040931,38.23,78942.75,0.0,-0.30718,0.00012,27.60701]
[1776878041592,38.23,78942.75,0.0,-0.30718,0.00012,27.60701]
[1776878041723,38.23,78933.87,0.0,-0.30822,0.00012,27.64484]
[1776878043250,38.22,78934.21,0.0,-0.30818,0.00012,27.64325]
[1776878043407,38.22,78934.21,0.0,-0.30818,0.00012,27.64325]
[1776878043627,38.22,78934.21,0.0,-0.30818,0.00012,27.64325]
[1776878043688,38.22,78931.36,0.0,-0.3085,0.00012,27.65521]
[1776878045283,38.22,78939.02,0.0,-0.3076,0.00012,27.62236]
[1776878045525,38.22,78939.02,0.0,-0.3076,0.00012,27.62236]
[1776878045565,38.22,78939.02,0.0,-0.3076,0.00012,27.62236]
[1776878045799,38.22,78941.35,0.0,-0.30733,0.00012,27.61223]
[1776878049728,38.22,78946.54,0.0,-0.30671,0.00012,27.58955]
[1776878049775,38.22,78943.2,0.0,-0.30709,0.00012,27.60374]
[1776878050916,38.22,78943.2,0.0,-0.30709,0.00012,27.60374]
[1776878051718,38.22,78941.46,0.0,-0.3073,0.00012,27.61106]
[1776878051747,38.22,78941.46,0.0,-0.30729,0.00012,27.61092]
[1776878058097,38.21,78941.2,0.0,-0.3073,0.00012,27.61125]
[1776878063831,38.21,78945.83,0.0,-0.30673,0.00012,27.59026]
[1776878068867,38.2,78946.28,0.0,-0.30666,0.00012,27.58757]
[1776878073904,38.2,78945.19,0.0,-0.30675,0.00012,27.58821]
[1776878078939,38.19,78944.79,0.0,-0.30678,0.00012,27.58899]
[1776878083975,38.19,78946.6,0.0,-0.30654,0.00012,27.58047]
[1776878090020,38.18,78949.84,0.0,-0.30615,0.00012,27.56572]
[1776878095514,38.18,78950.64,0.0,-0.30604,0.00012,27.56172]
[1776878097032,38.18,78950.37,0.0,-0.30606,0.00012,27.56263]
[1776878097108,38.18,78950.37,0.0,-0.30606,0.00012,27.56263]
[1776878097206,38.18,78955.2,0.0,-0.3055,0.00012,27.54166]
[1776878098360,38.18,78955.2,0.0,-0.3055,0.00012,27.54166]
[1776878098448,38.18,78963.94,0.0,-0.30447,0.00012,27.5037]
[1776878099848,38.18,78963.94,0.0,-0.30447,0.00012,27.5037]
[1776878100363,38.18,78964.35,0.0,-0.30442,0.00012,27.50185]
[1776878100406,38.18,78964.35,0.0,-0.30442,0.00012,27.50185]
[1776878100970,38.18,78962.72,0.0,-0.30461,0.00012,27.50886]
[1776878106128,38.17,78963.14,0.0,-0.30455,0.00012,27.50669]
[1776878108112,38.17,78963.84,0.0,-0.30447,0.00012,27.5036]
[1776878108469,38.17,78963.84,0.0,-0.30447,0.00012,27.5036]
[1776878108495,38.17,78965.57,0.0,-0.30427,0.00012,27.49604]
[1776878112539,38.17,78967.13,0.0,-0.30408,0.00012,27.48915]
[1776878112620,38.17,78961.55,0.0,-0.30473,0.00012,27.51336]
[1776878113090,38.17,78961.55,0.0,-0.30473,0.00012,27.51336]
[1776878114572,38.17,78961.46,0.0,-0.30474,0.00012,27.5137]
[1776878114649,38.17,78961.27,0.0,-0.30476,0.00012,27.51447]
[1776878116582,38.17,78959.35,0.0,-0.30499,0.00012,27.52274]
[1776878116668,38.17,78956.47,0.0,-0.30532,0.00012,27.53515]
[1776878122424,38.17,78959.23,0.0,-0.30499,0.00012,27.52287]
[1776878123643,38.17,78959.51,0.0,-0.30496,0.00012,27.52159]
[1776878123952,38.17,78970.21,0.0,-0.30371,0.00012,27.47503]
[1776878124117,38.17,78970.21,0.0,-0.30371,0.00012,27.47503]
[1776878124126,38.17,78970.21,0.0,-0.30371,0.00012,27.47503]
[1776878124130,38.17,78970.21,0.0,-0.30371,0.00012,27.47503]
[1776878124430,38.17,78970.21,0.0,-0.30371,0.00012,27.47503]
[1776878124994,38.17,78973.82,0.0,-0.30329,0.00012,27.45926]
[1776878126023,38.17,78979.77,0.0,-0.30259,0.00012,27.43324]
[1776878126234,38.17,78979.77,0.0,-0.30259,0.00012,27.43324]
[1776878126386,38.17,78979.77,0.0,-0.30259,0.00012,27.43324]
[1776878126499,38.17,78979.77,0.0,-0.30259,0.00012,27.43324]
[1776878126600,38.17,78971.25,0.0,-0.30359,0.00012,27.4705]
[1776878128000,38.17,78962.2,0.0,-0.30464,0.00012,27.50982]
[1776878128854,38.17,78962.2,0.0,-0.30464,0.00012,27.50982]
[1776878128857,38.17,78960.45,0.0,-0.30484,0.00012,27.51741]
[1776878130609,38.17,78962.61,0.0,-0.30459,0.00012,27.50798]
[1776878130770,38.17,78962.61,0.0,-0.30459,0.00012,27.50798]
[1776878130838,38.17,78964.57,0.0,-0.30436,0.00012,27.49943]
[1776878132794,38.17,78965.27,0.0,-0.30426,0.00012,27.49306]
[1776878132827,38.17,78965.27,0.0,-0.30426,0.00012,27.49306]
[1776878132882,38.17,78962.71,0.0,-0.30456,0.00012,27.50415]
[1776878134823,38.17,78962.71,0.0,-0.30456,0.00012,27.50412]
[1776878134924,38.17,78962.03,0.0,-0.30464,0.00012,27.50703]
[1776878137684,38.17,78961.76,0.0,-0.30467,0.00012,27.50812]
[1776878137721,38.17,78961.76,0.0,-0.30467,0.00012,27.50812]
[1776878138900,38.17,78959.9,0.0,-0.30488,0.00012,27.51614]
[1776878138921,38.17,78959.9,0.0,-0.30488,0.00012,27.51614]
[1776878140906,38.16,78952.1,0.0,-0.30579,0.00012,27.54976]
[1776878141008,38.16,78939.61,0.0,-0.30725,0.00012,27.60326]
[1776878143378,38.16,78939.78,0.0,-0.30723,0.00012,27.6024]
[1776878143444,38.16,78939.78,0.0,-0.30723,0.00012,27.6024]
[1776878144973,38.16,78939.29,0.0,-0.30728,0.00012,27.60438]
[1776878145513,38.16,78937.78,0.0,-0.30745,0.00012,27.61058]
[1776878149024,38.16,78939.0,0.0,-0.3073,0.00012,27.60508]
[1776878149736,38.16,78939.14,0.0,-0.30728,0.00012,27.60434]
[1776878149782,38.16,78940.79,0.0,-0.30708,0.00012,27.59713]
[1776878151031,38.16,78940.79,0.0,-0.30708,0.00012,27.59713]
[1776878151450,38.16,78946.23,0.0,-0.30644,0.00012,27.5735]
[1776878156694,38.15,78949.76,0.0,-0.30602,0.00012,27.55793]
[1776878162280,38.15,78947.33,0.0,-0.30629,0.00012,27.56782]
[1776878162302,38.15,78947.33,0.0,-0.30629,0.00012,27.56782]
[1776878162371,38.15,78947.33,0.0,-0.30629,0.00012,27.56782]
[1776878162739,38.15,78947.33,0.0,-0.30629,0.00012,27.56782]
[1776878162813,38.15,78947.33,0.0,-0.30629,0.00012,27.56782]
[1776878162823,38.15,78947.33,0.0,-0.30629,0.00012,27.56782]
[1776878162881,38.15,78954.53,0.0,-0.30544,0.00012,27.53665]
[1776878163270,38.15,78954.53,0.0,-0.30544,0.00012,27.53665]
[1776878163571,38.15,78958.59,0.0,-0.30497,0.00012,27.51899]
[1776878164122,38.15,78958.59,0.0,-0.30497,0.00012,27.51899]
[1776878165178,38.15,78958.59,0.0,-0.30496,0.00012,27.51894]
[1776878165844,38.15,78958.59,0.0,-0.30496,0.00012,27.51894]
[1776878167272,38.15,78957.51,0.0,-0.30509,0.00012,27.5235]
[1776878167287,38.15,78957.51,0.0,-0.30509,0.00012,27.5235]
[1776878167558,38.15,78957.28,0.0,-0.30511,0.00012,27.52443]
[1776878169706,38.15,78958.01,0.0,-0.30503,0.00012,27.5212]
[1776878169769,38.15,78958.01,0.0,-0.30503,0.00012,27.5212]
[1776878169836,38.15,78958.01,0.0,-0.30503,0.00012,27.5212]
[1776878169845,38.15,78957.27,0.0,-0.30511,0.00012,27.52434]
[1776878172593,38.15,78947.52,0.0,-0.30624,0.00012,27.56621]
[1776878177407,38.14,78948.0,0.0,-0.30618,0.00012,27.56373]
[1776878177447,38.14,78948.0,0.0,-0.30618,0.00012,27.56373]
[1776878177553,38.14,78948.0,0.0,-0.30618,0.00012,27.56373]
[1776878177628,38.14,78946.0,0.0,-0.30641,0.00012,27.57224]
[1776878178998,38.14,78946.0,0.0,-0.30641,0.00012,27.57224]
[1776878179641,38.14,78939.62,0.0,-0.30715,0.00012,27.59944]
[1776878184828,38.14,78938.77,0.0,-0.30724,0.00012,27.60254]
[1776878188800,38.13,78938.55,0.0,-0.30725,0.00012,27.60295]
[1776878188915,38.13,78933.96,0.0,-0.30779,0.00012,27.62249]
[1776878191312,38.13,78928.58,0.0,-0.30841,0.00012,27.64518]
[1776878191374,38.13,78928.58,0.0,-0.30841,0.00012,27.64518]
[1776878191599,38.13,78928.58,0.0,-0.30841,0.00012,27.64518]
[1776878191726,38.13,78925.44,0.0,-0.30876,0.00012,27.65512]
[1776878192374,38.13,78925.44,0.0,-0.30876,0.00012,27.65512]
[1776878192466,38.13,78925.44,0.0,-0.30876,0.00012,27.65512]
[1776878192557,38.13,78925.44,0.0,-0.30876,0.00012,27.65512]
[1776878192717,38.13,78925.44,0.0,-0.30876,0.00012,27.65512]
[1776878192781,38.13,78925.44,0.0,-0.30876,0.00012,27.65512]
[1776878192819,38.13,78907.78,0.0,-0.31083,0.00012,27.72983]
[1776878193596,38.13,78907.78,0.0,-0.31083,0.00012,27.72983]
[1776878194081,38.13,78903.5,0.0,-0.31134,0.00012,27.74779]
[1776878194093,38.13,78903.5,0.0,-0.31134,0.00012,27.74779]
[1776878194096,38.13,78903.5,0.0,-0.31134,0.00012,27.74779]
[1776878194797,38.13,78903.28,0.0,-0.31136,0.00012,27.74847]
[1776878195559,38.13,78903.28,0.0,-0.31136,0.00012,27.74847]
[1776878195649,38.13,78903.28,0.0,-0.31136,0.00012,27.74847]
[1776878195866,38.13,78903.53,0.0,-0.31132,0.00012,27.74716]
[1776878197706,38.12,78903.53,0.0,-0.31131,0.00012,27.7469]
[1776878197790,38.12,78903.53,0.0,-0.31131,0.00012,27.7469]
[1776878197891,38.12,78899.46,0.0,-0.31179,0.00012,27.76376]
[1776878199024,38.12,78899.46,0.0,-0.31179,0.00012,27.76376]
[1776878199398,38.12,78899.66,0.0,-0.31176,0.00012,27.7629]
[1776878199631,38.12,78899.66,0.0,-0.31176,0.00012,27.7629]
[1776878199847,38.12,78899.66,0.0,-0.31176,0.00012,27.7629]
[1776878199872,38.12,78886.29,0.0,-0.31334,0.00012,27.81883]
[1776878200119,38.12,78886.29,0.0,-0.31334,0.00012,27.81883]
[1776878200378,38.12,78886.29,0.0,-0.31334,0.00012,27.81883]
[1776878200528,38.12,78886.29,0.0,-0.31334,0.00012,27.81883]
[1776878200644,38.12,78886.29,0.0,-0.31334,0.00012,27.81883]
[1776878201040,38.12,78886.29,0.0,-0.31334,0.00012,27.81883]
[1776878200986,38.12,78862.73,0.0,-0.31615,0.00012,27.91656]
[1776878201278,38.12,78862.73,0.0,-0.31615,0.00012,27.91656]
[1776878201409,38.12,78862.73,0.0,-0.31615,0.00012,27.91656]
[1776878201553,38.12,78862.73,0.0,-0.31615,0.00012,27.91656]
[1776878201650,38.12,78862.73,0.0,-0.31615,0.00012,27.91656]
[1776878201775,38.12,78862.73,0.0,-0.31615,0.00012,27.91656]
[1776878201946,38.12,78862.73,0.0,-0.31615,0.00012,27.91656]
[1776878202018,38.12,78862.73,0.0,-0.31615,0.00012,27.91656]
[1776878202042,38.12,78863.43,0.0,-0.31607,0.00012,27.91382]
[1776878202292,38.12,78863.43,0.0,-0.31607,0.00012,27.91382]
[1776878202407,38.12,78863.43,0.0,-0.31607,0.00012,27.91382]
[1776878202671,38.12,78863.43,0.0,-0.31607,0.00012,27.91382]
[1776878202725,38.12,78863.43,0.0,-0.31607,0.00012,27.91382]
[1776878202754,38.12,78863.43,0.0,-0.31607,0.00012,27.91382]
[1776878202886,38.13,78869.36,0.0,-0.31536,0.00012,27.88944]
[1776878203348,38.13,78869.36,0.0,-0.31536,0.00012,27.88944]
[1776878203406,38.13,78869.36,0.0,-0.31536,0.00012,27.88944]
[1776878203686,38.13,78869.36,0.0,-0.31536,0.00012,27.88944]
[1776878203897,38.13,78869.36,0.0,-0.31536,0.00012,27.88944]
[1776878203938,38.13,78869.99,0.0,-0.31529,0.00012,27.88683]
[1776878205026,38.13,78869.99,0.0,-0.31529,0.00012,27.88683]
[1776878207904,38.13,78861.61,0.0,-0.31629,0.00012,27.92156]
[1776878207912,38.13,78860.22,0.0,-0.31646,0.00012,27.92732]
[1776878209615,38.13,78860.05,0.0,-0.31648,0.00012,27.92807]
[1776878211879,38.13,78863.06,0.0,-0.31612,0.00012,27.91569]
[1776878217912,38.12,78863.21,0.0,-0.31608,0.00012,27.91442]
[1776878219952,38.12,78863.36,0.0,-0.31606,0.00012,27.91364]
[1776878220050,38.12,78861.75,0.0,-0.31625,0.00012,27.9201]
[1776878225378,38.12,78855.37,0.0,-0.317,0.00012,27.946]
[1776878225451,38.12,78855.37,0.0,-0.317,0.00012,27.946]
[1776878226126,38.12,78847.68,0.0,-0.31792,0.00012,27.97748]
[1776878226141,38.12,78847.68,0.0,-0.31792,0.00012,27.97748]
[1776878226480,38.12,78847.68,0.0,-0.31792,0.00012,27.97748]
[1776878226562,38.12,78847.68,0.0,-0.31792,0.00012,27.97748]
[1776878227008,38.12,78833.29,0.0,-0.31964,0.00012,28.03589]
[1776878227246,38.12,78833.29,0.0,-0.31964,0.00012,28.03589]
[1776878227336,38.12,78833.29,0.0,-0.31964,0.00012,28.03589]
[1776878227996,38.12,78833.44,0.0,-0.31962,0.00012,28.0353]
[1776878228998,38.12,78822.02,0.0,-0.32099,0.00012,28.08123]
[1776878230223,38.12,78819.83,0.0,-0.32125,0.00012,28.08992]
[1776878231027,38.12,78820.63,0.0,-0.32115,0.00012,28.08663]
[1776878232103,38.12,78820.63,0.0,-0.32115,0.00012,28.08663]
[1776878232119,38.12,78809.67,0.0,-0.32246,0.00012,28.13033]
[1776878232157,38.12,78809.67,0.0,-0.32246,0.00012,28.13033]
[1776878232175,38.12,78809.67,0.0,-0.32246,0.00012,28.13033]
[1776878232195,38.12,78809.67,0.0,-0.32246,0.00012,28.13033]
[1776878233034,38.12,78809.87,0.0,-0.32243,0.00012,28.12943]
[1776878234098,38.12,78809.87,0.0,-0.32243,0.00012,28.12943]
[1776878234143,38.12,78806.37,0.0,-0.32285,0.00012,28.14323]
[1776878234315,38.12,78806.37,0.0,-0.32285,0.00012,28.14323]
[1776878234328,38.12,78806.37,0.0,-0.32285,0.00012,28.14323]
[1776878235046,38.12,78806.16,0.0,-0.32287,0.00012,28.14394]
[1776878235995,38.12,78806.16,0.0,-0.32287,0.00012,28.14394]
[1776878236063,38.12,78806.16,0.0,-0.32287,0.00012,28.14394]
[1776878236052,38.11,78806.01,0.0,-0.32289,0.00012,28.14441]
[1776878236209,38.11,78806.01,0.0,-0.32289,0.00012,28.14441]
[1776878238260,38.11,78803.55,0.0,-0.32318,0.00012,28.15392]
[1776878239079,38.11,78803.83,0.0,-0.32314,0.00012,28.15268]
[1776878242312,38.11,78800.35,0.0,-0.32355,0.00012,28.1661]
[1776878243102,38.11,78795.94,0.0,-0.32407,0.00012,28.1834]
[1776878246988,38.11,78796.53,0.0,-0.32399,0.00012,28.18064]
[1776878247190,38.1,78792.5,0.0,-0.32447,0.00012,28.19639]
[1776878247445,38.1,78792.5,0.0,-0.32447,0.00012,28.19639]
[1776878247507,38.1,78792.5,0.0,-0.32447,0.00012,28.19639]
[1776878247602,38.1,78792.5,0.0,-0.32447,0.00012,28.19639]
[1776878247644,38.1,78792.5,0.0,-0.32447,0.00012,28.19639]
[1776878248132,38.1,78792.5,0.0,-0.32447,0.00012,28.19639]
[1776878248139,38.1,78792.5,0.0,-0.32447,0.00012,28.19625]
[1776878248372,38.1,78792.5,0.0,-0.32447,0.00012,28.19625]
[1776878249146,38.1,78784.22,0.0,-0.32546,0.00012,28.22863]
[1776878250458,38.1,78783.05,0.0,-0.3256,0.00012,28.23303]
[1776878250486,38.1,78783.05,0.0,-0.3256,0.00012,28.23303]
[1776878250799,38.1,78785.86,0.0,-0.32525,0.00012,28.22183]
[1776878251350,38.1,78785.86,0.0,-0.32525,0.00012,28.22183]
[1776878251392,38.1,78791.83,0.0,-0.32451,0.00012,28.19496]
[1776878252452,38.1,78791.83,0.0,-0.32451,0.00012,28.19496]
[1776878253354,38.1,78796.76,0.0,-0.32392,0.00012,28.17535]
[1776878257705,38.09,78795.5,0.0,-0.32405,0.00012,28.17973]
[1776878257755,38.09,78795.5,0.0,-0.32405,0.00012,28.17973]
[1776878257790,38.09,78795.5,0.0,-0.32405,0.00012,28.17973]
[1776878257858,38.09,78795.5,0.0,-0.32405,0.00012,28.17973]
[1776878258028,38.09,78795.21,0.0,-0.32408,0.00012,28.18073]
[1776878258168,38.09,78795.21,0.0,-0.32408,0.00012,28.18073]
[1776878258307,38.09,78795.21,0.0,-0.32408,0.00012,28.18073]
[1776878259168,38.09,78802.89,0.0,-0.32315,0.00012,28.15018]
[1776878261061,38.09,78809.6,0.0,-0.32234,0.00012,28.12336]
[1776878261083,38.09,78809.6,0.0,-0.32234,0.00012,28.12336]
[1776878261155,38.09,78809.7,0.0,-0.32233,0.00012,28.12286]
[1776878261654,38.09,78809.7,0.0,-0.32233,0.00012,28.12286]
[1776878261719,38.09,78809.7,0.0,-0.32233,0.00012,28.12286]
[1776878261733,38.09,78809.7,0.0,-0.32233,0.00012,28.12286]
[1776878261741,38.09,78809.7,0.0,-0.32233,0.00012,28.12286]
[1776878261808,38.09,78809.7,0.0,-0.32233,0.00012,28.12286]
[1776878261909,38.09,78811.72,0.0,-0.32208,0.00012,28.11469]
[1776878262617,38.09,78811.72,0.0,-0.32208,0.00012,28.11469]
[1776878262626,38.09,78811.72,0.0,-0.32208,0.00012,28.11469]
[1776878262883,38.09,78812.87,0.0,-0.32194,0.00012,28.11]
[1776878265185,38.09,78812.36,0.0,-0.322,0.00012,28.11185]
[1776878265236,38.09,78812.36,0.0,-0.322,0.00012,28.11185]
[1776878265503,38.09,78812.36,0.0,-0.322,0.00012,28.11185]
[1776878265573,38.09,78812.36,0.0,-0.322,0.00012,28.11185]
[1776878266008,38.09,78823.11,0.0,-0.32071,0.00012,28.06868]
[1776878266791,38.09,78823.11,0.0,-0.32071,0.00012,28.06868]
[1776878266850,38.09,78823.11,0.0,-0.32071,0.00012,28.06868]
[1776878267174,38.09,78829.14,0.0,-0.31998,0.00012,28.04433]
[1776878270324,38.08,78826.38,0.0,-0.32031,0.00012,28.05532]
[1776878270340,38.08,78826.38,0.0,-0.32031,0.00012,28.05532]
[1776878270345,38.08,78826.38,0.0,-0.32031,0.00012,28.05532]
[1776878271115,38.08,78827.46,0.0,-0.32018,0.00012,28.05093]
[1776878273044,38.08,78816.22,0.0,-0.32152,0.00012,28.09598]
[1776878278050,38.08,78810.09,0.0,-0.32225,0.00012,28.12013]
[1776878278606,38.08,78809.3,0.0,-0.32234,0.00012,28.12319]
[1776878278656,38.08,78809.3,0.0,-0.32234,0.00012,28.12319]
[1776878278786,38.08,78809.3,0.0,-0.32234,0.00012,28.12319]
[1776878278810,38.08,78809.3,0.0,-0.32234,0.00012,28.12319]
[1776878278831,38.08,78808.56,0.0,-0.32243,0.00012,28.12604]
[1776878280570,38.08,78802.61,0.0,-0.32314,0.00012,28.14962]
[1776878280619,38.08,78802.61,0.0,-0.32314,0.00012,28.14962]
[1776878280811,38.08,78802.61,0.0,-0.32314,0.00012,28.14962]
[1776878281084,38.08,78798.15,0.0,-0.32367,0.00012,28.16719]
[1776878286878,38.07,78792.32,0.0,-0.32436,0.00012,28.18955]
[1776878287082,38.07,78792.32,0.0,-0.32436,0.00012,28.18955]
[1776878287357,38.07,78791.44,0.0,-0.32446,0.00012,28.19287]
[1776878287476,38.07,78786.69,0.0,-0.32503,0.00012,28.21143]
[1776878288690,38.07,78786.69,0.0,-0.32503,0.00012,28.21143]
[1776878288776,38.07,78786.69,0.0,-0.32503,0.00012,28.21143]
[1776878288890,38.07,78786.69,0.0,-0.32503,0.00012,28.21143]
[1776878290341,38.07,78772.11,0.0,-0.32678,0.00012,28.26813]
[1776878292991,38.07,78770.67,0.0,-0.32694,0.00012,28.27333]
[1776878293089,38.06,78771.35,0.0,-0.32685,0.00012,28.27048]
[1776878298497,38.06,78766.76,0.0,-0.32738,0.00012,28.28729]
[1776878301909,38.05,78766.69,0.0,-0.32737,0.00012,28.28691]
[1776878302170,38.05,78766.69,0.0,-0.32737,0.00012,28.28691]
[1776878302122,38.05,78768.09,0.0,-0.32719,0.00012,28.28126]
[1776878302224,38.05,78768.09,0.0,-0.32719,0.00012,28.28126]
[1776878302909,38.05,78780.28,0.0,-0.32571,0.00012,28.23346]
[1776878304386,38.05,78782.25,0.0,-0.32547,0.00012,28.22556]
[1776878305157,38.05,78782.25,0.0,-0.32547,0.00012,28.22556]
[1776878305164,38.05,78782.25,0.0,-0.32547,0.00012,28.22556]
[1776878305551,38.05,78784.18,0.0,-0.32523,0.00012,28.21765]
[1776878310585,38.04,78786.35,0.0,-0.32494,0.00012,28.20829]
[1776878315266,38.03,78781.22,0.0,-0.32553,0.00012,28.22457]
[1776878316053,38.03,78781.22,0.0,-0.32553,0.00012,28.22457]
[1776878316116,38.03,78781.22,0.0,-0.32553,0.00012,28.22457]
[1776878316130,38.03,78774.73,0.0,-0.32631,0.00012,28.2498]
[1776878316786,38.03,78774.73,0.0,-0.32631,0.00012,28.2498]
[1776878316848,38.03,78775.56,0.0,-0.3262,0.00012,28.24635]
[1776878318370,38.03,78783.72,0.0,-0.32521,0.00012,28.21416]
[1776878318461,38.03,78783.72,0.0,-0.32521,0.00012,28.21416]
[1776878319101,38.03,78783.72,0.0,-0.32521,0.00012,28.21416]
[1776878319390,38.03,78788.12,0.0,-0.32467,0.00012,28.19666]
[1776878319398,38.03,78788.12,0.0,-0.32467,0.00012,28.19666]
[1776878319404,38.03,78788.12,0.0,-0.32467,0.00012,28.19666]
[1776878320167,38.03,78790.3,0.0,-0.32441,0.00012,28.1879]
[1776878321402,38.03,78790.98,0.0,-0.32432,0.00012,28.18506]
[1776878321408,38.03,78790.98,0.0,-0.32432,0.00012,28.18506]
[1776878321662,38.03,78790.98,0.0,-0.32432,0.00012,28.18491]
[1776878327216,38.02,78791.07,0.0,-0.32429,0.00012,28.184]
[1776878334652,38.01,78791.13,0.0,-0.32425,0.00012,28.18254]
[1776878339284,38.01,78782.83,0.0,-0.32523,0.00012,28.21455]
[1776878339360,38.01,78782.83,0.0,-0.32523,0.00012,28.21455]
[1776878339619,38.01,78782.83,0.0,-0.32523,0.00012,28.21455]
[1776878339652,38.01,78782.83,0.0,-0.32523,0.00012,28.21455]
[1776878339788,38.01,78782.83,0.0,-0.32523,0.00012,28.21438]
[1776878343703,38.0,78775.44,0.0,-0.3261,0.00012,28.2428]
[1776878343820,38.0,78769.03,0.0,-0.32688,0.00012,28.26775]
[1776878344276,38.0,78769.03,0.0,-0.32688,0.00012,28.26775]
[1776878345746,38.0,78765.68,0.0,-0.32728,0.00012,28.2807]
[1776878345840,38.0,78771.85,0.0,-0.32653,0.00012,28.25653]
[1776878350408,37.99,78775.83,0.0,-0.32602,0.00012,28.2401]
[1776878350550,37.99,78775.83,0.0,-0.32602,0.00012,28.2401]
[1776878351021,37.99,78761.05,0.0,-0.32781,0.00012,28.29761]
[1776878351780,37.99,78761.05,0.0,-0.32781,0.00012,28.29761]
[1776878351803,37.99,78761.05,0.0,-0.32781,0.00012,28.29761]
[1776878352209,37.99,78757.75,0.0,-0.32821,0.00012,28.31028]
[1776878353076,37.99,78756.32,0.0,-0.32838,0.00012,28.31564]
[1776878358103,37.99,78757.3,0.0,-0.32823,0.00012,28.31106]
[1776878361215,37.98,78762.6,0.0,-0.32757,0.00012,28.28991]
[1776878361876,37.98,78766.02,0.0,-0.32715,0.00012,28.27643]
[1776878361946,37.98,78765.25,0.0,-0.32724,0.00012,28.27926]
[1776878363912,37.98,78765.27,0.0,-0.32724,0.00012,28.27902]
[1776878364015,37.98,78765.07,0.0,-0.32726,0.00012,28.27963]
[1776878364356,37.98,78765.07,0.0,-0.32726,0.00012,28.27963]
[1776878365959,37.97,78764.94,0.0,-0.32727,0.00012,28.27998]
[1776878366202,37.97,78769.05,0.0,-0.32676,0.00012,28.26372]
[1776878370276,37.97,78768.15,0.0,-0.32685,0.00012,28.26656]
[1776878372015,37.97,78775.95,0.0,-0.32588,0.00012,28.23237]
[1776878372200,37.96,78776.6,0.0,-0.3258,0.00012,28.2296]
[1776878373500,37.96,78776.6,0.0,-0.32579,0.00012,28.22941]
[1776878373541,37.96,78776.6,0.0,-0.32579,0.00012,28.22941]
[1776878374032,37.96,78776.99,0.0,-0.32574,0.00012,28.22769]
[1776878376151,37.96,78786.22,0.0,-0.32461,0.00012,28.19094]
[1776878378090,37.96,78783.83,0.0,-0.32489,0.00012,28.2002]
[1776878380117,37.95,78791.03,0.0,-0.32401,0.00012,28.17139]
[1776878380134,37.95,78791.03,0.0,-0.32401,0.00012,28.17139]
[1776878380148,37.95,78791.03,0.0,-0.32401,0.00012,28.17139]
[1776878380179,37.95,78791.03,0.0,-0.32401,0.00012,28.17139]
[1776878380218,37.95,78790.21,0.0,-0.32411,0.00012,28.17449]
[1776878385567,37.95,78791.87,0.0,-0.32389,0.00012,28.16721]
[1776878389042,37.95,78796.93,0.0,-0.32327,0.00012,28.1467]
[1776878389158,37.95,78796.93,0.0,-0.32327,0.00012,28.1467]
[1776878390934,37.94,78805.09,0.0,-0.32228,0.00012,28.11388]
[1776878391013,37.94,78805.09,0.0,-0.32228,0.00012,28.11388]
[1776878391028,37.94,78805.09,0.0,-0.32228,0.00012,28.11388]
[1776878391153,37.94,78811.57,0.0,-0.32149,0.00012,28.08778]
[1776878392877,37.94,78811.84,0.0,-0.32146,0.00012,28.08663]
[1776878393156,37.94,78811.84,0.0,-0.32146,0.00012,28.08663]
[1776878393175,37.94,78811.84,0.0,-0.32146,0.00012,28.08663]
[1776878393191,37.94,78814.45,0.0,-0.32114,0.00012,28.07605]
[1776878394937,37.94,78814.0,0.0,-0.32119,0.00012,28.0778]
[1776878394978,37.94,78814.0,0.0,-0.32119,0.00012,28.0778]
[1776878394992,37.94,78814.0,0.0,-0.32119,0.00012,28.0778]
[1776878396328,37.94,78823.22,0.0,-0.32008,0.00012,28.04046]
[1776878401353,37.94,78819.72,0.0,-0.3205,0.00012,28.05445]
[1776878403051,37.94,78819.0,0.0,-0.32058,0.00012,28.05731]
[1776878403116,37.94,78819.0,0.0,-0.32058,0.00012,28.05731]
[1776878404429,37.93,78812.24,0.0,-0.32137,0.00012,28.08366]
[1776878404441,37.93,78812.24,0.0,-0.32137,0.00012,28.08366]
[1776878405261,37.93,78805.58,0.0,-0.32217,0.00012,28.11035]
[1776878406471,37.93,78806.02,0.0,-0.32212,0.00012,28.10849]
[1776878407022,37.93,78806.02,0.0,-0.32212,0.00012,28.10849]
[1776878407266,37.93,78805.84,0.0,-0.32214,0.00012,28.10913]
[1776878408501,37.93,78806.82,0.0,-0.32202,0.00012,28.10511]
[1776878409279,37.93,78808.3,0.0,-0.32183,0.00012,28.09908]
[1776878412559,37.93,78808.77,0.0,-0.32177,0.00012,28.09697]
[1776878412606,37.93,78808.77,0.0,-0.32177,0.00012,28.09697]
[1776878413200,37.93,78808.77,0.0,-0.32177,0.00012,28.09697]
[1776878413312,37.93,78793.47,0.0,-0.32362,0.00012,28.15805]
[1776878414315,37.93,78792.24,0.0,-0.32376,0.00012,28.16282]
[1776878414575,37.93,78792.24,0.0,-0.32376,0.00012,28.16282]
[1776878415322,37.93,78791.7,0.0,-0.32382,0.00012,28.16483]
[1776878420304,37.92,78801.36,0.0,-0.32264,0.00012,28.12565]
[1776878424884,37.92,78791.95,0.0,-0.32376,0.00012,28.16267]
[1776878427511,37.92,78781.41,0.0,-0.32502,0.00012,28.204]
[1776878433448,37.91,78779.72,0.0,-0.32519,0.00012,28.20657]
[1776878434989,37.91,78779.72,0.0,-0.32519,0.00012,28.20657]
[1776878435080,37.91,78779.72,0.0,-0.32519,0.00012,28.20657]
[1776878436896,37.91,78774.83,0.0,-0.32578,0.00012,28.22555]
[1776878436903,37.91,78774.83,0.0,-0.32578,0.00012,28.22555]
[1776878436951,37.91,78774.83,0.0,-0.32578,0.00012,28.22555]
[1776878437053,37.91,78772.61,0.0,-0.32604,0.00012,28.23411]
[1776878438900,37.91,78772.7,0.0,-0.32602,0.00012,28.23359]
[1776878439153,37.9,78776.12,0.0,-0.3256,0.00012,28.21997]
[1776878443127,37.9,78777.96,0.0,-0.32537,0.00012,28.21226]
[1776878444684,37.9,78780.75,0.0,-0.32502,0.00012,28.20095]
[1776878445314,37.9,78782.24,0.0,-0.32484,0.00012,28.19493]
[1776878450804,37.89,78786.34,0.0,-0.32432,0.00012,28.17806]
[1776878451100,37.89,78786.34,0.0,-0.32432,0.00012,28.17806]
[1776878452216,37.89,78785.88,0.0,-0.32438,0.00012,28.17976]
[1776878452251,37.89,78795.26,0.0,-0.32324,0.00012,28.14233]
[1776878452884,37.89,78795.26,0.0,-0.32324,0.00012,28.14233]
[1776878453073,37.89,78795.26,0.0,-0.32324,0.00012,28.14233]
[1776878453084,37.89,78795.26,0.0,-0.32324,0.00012,28.14233]
[1776878453170,37.89,78797.51,0.0,-0.32296,0.00012,28.13325]
[1776878458625,37.89,78793.1,0.0,-0.32348,0.00012,28.15032]
[1776878463658,37.88,78797.2,0.0,-0.32297,0.00012,28.13354]
[1776878468693,37.88,78797.92,0.0,-0.32288,0.00012,28.13027]
[1776878473000,37.88,78798.89,0.0,-0.32275,0.00012,28.12618]
[1776878473084,37.88,78798.89,0.0,-0.32275,0.00012,28.12618]
[1776878473153,37.88,78798.89,0.0,-0.32275,0.00012,28.12618]
[1776878473290,37.88,78798.89,0.0,-0.32275,0.00012,28.12618]
[1776878473332,37.88,78798.89,0.0,-0.32275,0.00012,28.12618]
[1776878473341,37.88,78798.89,0.0,-0.32275,0.00012,28.12618]
[1776878473297,37.88,78798.36,0.0,-0.32281,0.00012,28.12823]
[1776878474372,37.88,78808.88,0.0,-0.32154,0.00012,28.08593]
[1776878476592,37.88,78814.99,0.0,-0.3208,0.00012,28.0612]
[1776878477400,37.88,78817.79,0.0,-0.32046,0.00012,28.04985]
[1776878477411,37.88,78817.79,0.0,-0.32046,0.00012,28.04985]
[1776878477437,37.88,78817.79,0.0,-0.32046,0.00012,28.04985]
[1776878478190,37.88,78818.4,0.0,-0.32039,0.00012,28.04737]
[1776878483221,37.88,78817.92,0.0,-0.32045,0.00012,28.04924]
[1776878483465,37.88,78817.74,0.0,-0.32047,0.00012,28.04995]
[1776878484259,37.88,78817.14,0.0,-0.32054,0.00012,28.05235]
[1776878486040,37.88,78804.37,0.0,-0.32208,0.00012,28.10375]
[1776878491658,37.87,78808.36,0.0,-0.32159,0.00012,28.08739]
[1776878495082,37.87,78818.42,0.0,-0.32035,0.00012,28.04332]
[1776878495943,37.87,78818.42,0.0,-0.32035,0.00012,28.04332]
[1776878496021,37.87,78818.42,0.0,-0.32035,0.00012,28.04332]
[1776878496176,37.87,78818.42,0.0,-0.32035,0.00012,28.04332]
[1776878496248,37.87,78818.42,0.0,-0.32035,0.00012,28.04332]
[1776878496296,37.87,78821.51,0.0,-0.31998,0.00012,28.03076]
[1776878497646,37.87,78826.63,0.0,-0.31936,0.00012,28.00992]
[1776878498002,37.87,78828.67,0.0,-0.31912,0.00012,28.00161]
[1776878499669,37.87,78826.58,0.0,-0.31937,0.00012,28.01015]
[1776878499907,37.87,78826.58,0.0,-0.31937,0.00012,28.01015]
[1776878500273,37.87,78818.39,0.0,-0.32036,0.00012,28.04343]
[1776878501046,37.87,78818.39,0.0,-0.32036,0.00012,28.04343]
[1776878501694,37.87,78816.03,0.0,-0.32064,0.00012,28.05297]
[1776878502176,37.87,78816.22,0.0,-0.32062,0.00012,28.05218]
[1776878508072,37.87,78820.88,0.0,-0.32005,0.00012,28.03317]
[1776878509064,37.87,78820.88,0.0,-0.32005,0.00012,28.03317]
[1776878509846,37.87,78823.34,0.0,-0.31976,0.00012,28.02316]
[1776878509979,37.87,78823.3,0.0,-0.31976,0.00012,28.02331]
[1776878513873,37.87,78829.37,0.0,-0.31903,0.00012,27.99864]
[1776878514009,37.87,78829.37,0.0,-0.31903,0.00012,27.99865]
[1776878519253,37.87,78837.46,0.0,-0.31806,0.00012,27.96567]
[1776878519948,37.87,78837.56,0.0,-0.31805,0.00012,27.9653]
[1776878520153,37.87,78838.26,0.0,-0.31797,0.00012,27.96247]
[1776878521972,37.87,78830.54,0.0,-0.3189,0.00012,27.99413]
[1776878522064,37.87,78830.14,0.0,-0.31895,0.00012,27.99581]
[1776878523070,37.87,78816.81,0.0,-0.32055,0.00012,28.05004]
[1776878528082,37.87,78814.09,0.0,-0.32088,0.00012,28.06096]
[1776878529187,37.87,78817.71,0.0,-0.32044,0.00012,28.04629]
[1776878529236,37.87,78817.71,0.0,-0.32044,0.00012,28.04629]
[1776878529313,37.87,78817.71,0.0,-0.32044,0.00012,28.04629]
[1776878529386,37.87,78813.02,0.0,-0.32101,0.00012,28.06525]
[1776878529722,37.87,78813.02,0.0,-0.32101,0.00012,28.06525]
[1776878530015,37.87,78813.02,0.0,-0.32101,0.00012,28.06525]
[1776878530067,37.87,78813.02,0.0,-0.32101,0.00012,28.06525]
[1776878530167,37.87,78801.42,0.0,-0.32241,0.00012,28.11193]
[1776878532139,37.87,78794.55,0.0,-0.32324,0.00012,28.13939]
[1776878532402,37.87,78796.39,0.0,-0.32301,0.00012,28.13198]
[1776878535187,37.87,78795.97,0.0,-0.32306,0.00012,28.1335]
[1776878535303,37.87,78795.97,0.0,-0.32306,0.00012,28.1335]
[1776878535368,37.87,78803.74,0.0,-0.32212,0.00012,28.10229]
[1776878535516,37.87,78803.74,0.0,-0.32212,0.00012,28.10229]
[1776878535927,37.87,78803.74,0.0,-0.32212,0.00012,28.10229]
[1776878536635,37.87,78803.37,0.0,-0.32216,0.00012,28.1037]
[1776878537381,37.87,78803.37,0.0,-0.32216,0.00012,28.1037]
[1776878537839,37.87,78809.4,0.0,-0.32143,0.00012,28.07938]
[1776878538283,37.87,78807.1,0.0,-0.32171,0.00012,28.08862]
[1776878544072,37.87,78802.61,0.0,-0.32224,0.00012,28.10647]
[1776878544446,37.87,78813.28,0.0,-0.32095,0.00012,28.06345]
[1776878544849,37.87,78813.28,0.0,-0.32095,0.00012,28.06345]
[1776878545868,37.87,78815.06,0.0,-0.32074,0.00012,28.05622]
[1776878546314,37.87,78815.06,0.0,-0.32074,0.00012,28.05622]
[1776878546331,37.87,78815.06,0.0,-0.32074,0.00012,28.05622]
[1776878546332,37.87,78815.06,0.0,-0.32074,0.00012,28.05622]
[1776878546340,37.87,78815.06,0.0,-0.32074,0.00012,28.05622]
[1776878546361,37.87,78815.06,0.0,-0.32074,0.00012,28.05622]
[1776878546355,37.87,78816.43,0.0,-0.32057,0.00012,28.05067]
[1776878552278,37.87,78818.13,0.0,-0.32036,0.00012,28.0406]
[1776878557313,37.87,78821.81,0.0,-0.31991,0.00012,28.02576]
[1776878562314,37.87,78822.56,0.0,-0.31983,0.00012,28.02282]
[1776878563699,37.87,78827.23,0.0,-0.31927,0.00012,28.00384]
[1776878564544,37.87,78827.36,0.0,-0.31925,0.00012,28.00334]
[1776878567285,37.87,78837.38,0.0,-0.31805,0.00012,27.96246]
[1776878570403,37.87,78826.03,0.0,-0.31942,0.00012,28.0091]
[1776878575439,37.87,78829.01,0.0,-0.31907,0.00012,27.9971]
[1776878578726,37.87,78827.52,0.0,-0.31925,0.00012,28.00325]
[1776878579468,37.87,78828.13,0.0,-0.31917,0.00012,28.00078]
[1776878584502,37.88,78831.39,0.0,-0.31878,0.00012,27.98757]
[1776878589538,37.88,78827.38,0.0,-0.31927,0.00012,28.00402]
[1776878593091,37.88,78826.77,0.0,-0.31934,0.00012,28.00654]
[1776878593169,37.88,78826.77,0.0,-0.31934,0.00012,28.00654]
[1776878593920,37.88,78820.46,0.0,-0.3201,0.00012,28.03222]
[1776878594074,37.88,78806.9,0.0,-0.32174,0.00012,28.08701]
[1776878594945,37.88,78806.9,0.0,-0.32174,0.00012,28.08701]
[1776878595185,37.88,78801.47,0.0,-0.32239,0.00012,28.10876]
[1776878596207,37.88,78801.47,0.0,-0.32239,0.00012,28.10876]
[1776878596370,37.88,78801.47,0.0,-0.32239,0.00012,28.10876]
[1776878597194,37.88,78798.41,0.0,-0.32276,0.00012,28.12095]
[1776878597220,37.87,78801.7,0.0,-0.32236,0.00012,28.10769]
[1776878598714,37.87,78810.46,0.0,-0.3213,0.00012,28.07238]
[1776878605260,37.87,78812.51,0.0,-0.32105,0.00012,28.06387]
[1776878610461,37.87,78809.78,0.0,-0.32137,0.00012,28.07471]
[1776878612114,37.87,78797.69,0.0,-0.32282,0.00012,28.11995]
[1776878613224,37.87,78796.88,0.0,-0.32291,0.00012,28.12311]
[1776878613417,37.87,78787.43,0.0,-0.32405,0.00012,28.16071]
[1776878615228,37.87,78787.43,0.0,-0.32405,0.00012,28.16071]
[1776878615282,37.87,78787.43,0.0,-0.32405,0.00012,28.16071]
[1776878615465,37.87,78787.43,0.0,-0.32405,0.00012,28.16071]
[1776878615532,37.87,78778.64,0.0,-0.32511,0.00012,28.19532]
[1776878621297,37.86,78772.15,0.0,-0.32589,0.00012,28.22035]
[1776878625337,37.86,78773.39,0.0,-0.32572,0.00012,28.21484]
[1776878625552,37.86,78774.03,0.0,-0.32563,0.00012,28.21201]
[1776878626667,37.86,78772.09,0.0,-0.32586,0.00012,28.2195]
[1776878626720,37.86,78772.09,0.0,-0.32586,0.00012,28.2195]
[1776878626758,37.86,78772.09,0.0,-0.32586,0.00012,28.2195]
[1776878626807,37.86,78772.09,0.0,-0.32586,0.00012,28.2195]
[1776878626831,37.86,78772.09,0.0,-0.32586,0.00012,28.2195]
[1776878626917,37.86,78772.09,0.0,-0.32586,0.00012,28.2195]
[1776878627397,37.86,78772.09,0.0,-0.32586,0.00012,28.2195]
[1776878627494,37.85,78768.62,0.0,-0.32628,0.00012,28.23298]
[1776878628244,37.85,78768.62,0.0,-0.32628,0.00012,28.23298]
[1776878628310,37.85,78768.62,0.0,-0.32628,0.00012,28.23298]
[1776878628341,37.85,78763.18,0.0,-0.32694,0.00012,28.25415]
[1776878629479,37.85,78763.18,0.0,-0.32694,0.00012,28.25415]
[1776878629497,37.85,78761.58,0.0,-0.32713,0.00012,28.26022]
[1776878635449,37.85,78768.95,0.0,-0.3262,0.00012,28.23037]
[1776878639520,37.84,78764.8,0.0,-0.32669,0.00012,28.24614]
[1776878640587,37.84,78764.2,0.0,-0.32675,0.00012,28.24796]
[1776878641839,37.84,78759.66,0.0,-0.3273,0.00012,28.26555]
[1776878641923,37.84,78759.66,0.0,-0.3273,0.00012,28.26555]
[1776878642072,37.84,78759.66,0.0,-0.3273,0.00012,28.26555]
[1776878642347,37.84,78759.66,0.0,-0.3273,0.00012,28.26555]
[1776878642542,37.84,78759.66,0.0,-0.3273,0.00012,28.26555]
[1776878642589,37.84,78759.66,0.0,-0.3273,0.00012,28.26555]
[1776878642412,37.83,78744.47,0.0,-0.32914,0.00012,28.32444]
[1776878643282,37.83,78730.89,0.0,-0.3308,0.00012,28.37659]
[1776878643624,37.83,78730.89,0.0,-0.3308,0.00012,28.37659]
[1776878644523,37.83,78730.43,0.0,-0.33085,0.00012,28.37816]
[1776878646252,37.83,78731.04,0.0,-0.33077,0.00012,28.37562]
[1776878646356,37.83,78731.04,0.0,-0.33077,0.00012,28.37562]
[1776878646436,37.83,78731.04,0.0,-0.33077,0.00012,28.37562]
[1776878647501,37.83,78728.95,0.0,-0.33102,0.00012,28.38343]
[1776878647575,37.83,78728.95,0.0,-0.33102,0.00012,28.38343]
[1776878647540,37.83,78726.39,0.0,-0.33133,0.00012,28.39313]
[1776878647748,37.83,78726.39,0.0,-0.33133,0.00012,28.39313]
[1776878647915,37.83,78726.39,0.0,-0.33133,0.00012,28.39313]
[1776878648137,37.83,78726.39,0.0,-0.33133,0.00012,28.39313]
[1776878648200,37.83,78726.39,0.0,-0.33133,0.00012,28.39313]
[1776878649730,37.83,78719.24,0.0,-0.3322,0.00012,28.42017]
[1776878650554,37.83,78719.24,0.0,-0.3322,0.00012,28.42017]
[1776878650450,37.83,78717.99,0.0,-0.33235,0.00012,28.4248]
[1776878651571,37.83,78717.99,0.0,-0.33235,0.00012,28.4248]
[1776878651550,37.82,78717.41,0.0,-0.33242,0.00012,28.42688]
[1776878651662,37.82,78717.41,0.0,-0.33242,0.00012,28.42688]
[1776878651982,37.82,78717.41,0.0,-0.33242,0.00012,28.42688]
[1776878653736,37.82,78717.39,0.0,-0.33241,0.00012,28.4267]
[1776878653996,37.82,78717.8,0.0,-0.33236,0.00012,28.42502]
[1776878659141,37.82,78710.0,0.0,-0.3333,0.00012,28.45394]
[1776878661058,37.82,78710.0,0.0,-0.33329,0.00012,28.45381]
[1776878661113,37.82,78710.0,0.0,-0.33329,0.00012,28.45381]
[1776878661846,37.81,78708.53,0.0,-0.33347,0.00012,28.45923]
[1776878662074,37.81,78708.53,0.0,-0.33347,0.00012,28.45923]
[1776878662083,37.81,78696.92,0.0,-0.3349,0.00012,28.5029]
[1776878663293,37.81,78696.92,0.0,-0.3349,0.00012,28.5029]
[1776878663309,37.81,78696.92,0.0,-0.3349,0.00012,28.5029]
[1776878663393,37.82,78693.85,0.0,-0.33528,0.00012,28.51443]
[1776878663866,37.82,78693.85,0.0,-0.33528,0.00012,28.51443]
[1776878664544,37.82,78690.94,0.0,-0.33564,0.00012,28.52529]
[1776878665230,37.82,78690.94,0.0,-0.33564,0.00012,28.52529]
[1776878665303,37.82,78690.94,0.0,-0.33564,0.00012,28.52529]
[1776878665962,37.82,78698.87,0.0,-0.33466,0.00012,28.49563]
[1776878665984,37.82,78698.87,0.0,-0.33466,0.00012,28.49563]
[1776878667625,37.82,78706.66,0.0,-0.3337,0.00012,28.46638]
[1776878672639,37.82,78700.96,0.0,-0.33439,0.00012,28.48476]
[1776878677703,37.82,78705.97,0.0,-0.33378,0.00012,28.46601]
[1776878681071,37.82,78699.98,0.0,-0.33452,0.00012,28.48859]
[1776878681087,37.82,78699.98,0.0,-0.33452,0.00012,28.48859]
[1776878681130,37.82,78699.98,0.0,-0.33452,0.00012,28.48859]
[1776878681152,37.82,78699.98,0.0,-0.33452,0.00012,28.48859]
[1776878681464,37.82,78699.98,0.0,-0.33452,0.00012,28.48859]
[1776878681493,37.82,78699.98,0.0,-0.33452,0.00012,28.48859]
[1776878681564,37.82,78696.34,0.0,-0.33497,0.00012,28.50223]
[1776878682449,37.82,78696.34,0.0,-0.33497,0.00012,28.50223]
[1776878682472,37.82,78696.34,0.0,-0.33497,0.00012,28.50223]
[1776878682543,37.82,78695.41,0.0,-0.33508,0.00012,28.5057]
[1776878683728,37.82,78695.38,0.0,-0.33509,0.00012,28.5058]
[1776878683784,37.82,78695.38,0.0,-0.33509,0.00012,28.5058]
[1776878683793,37.82,78695.38,0.0,-0.33509,0.00012,28.5058]
[1776878688372,37.82,78695.76,0.0,-0.33504,0.00012,28.50435]
[1776878688453,37.82,78695.76,0.0,-0.33504,0.00012,28.50435]
[1776878688527,37.82,78704.8,0.0,-0.33393,0.00012,28.47042]
[1776878689233,37.82,78704.8,0.0,-0.33393,0.00012,28.47042]
[1776878689985,37.82,78707.87,0.0,-0.33355,0.00012,28.45886]
[1776878690238,37.82,78707.87,0.0,-0.33355,0.00012,28.45886]
[1776878690322,37.82,78706.92,0.0,-0.33367,0.00012,28.46248]
[1776878695484,37.82,78705.73,0.0,-0.33382,0.00012,28.4671]
[1776878701330,37.82,78703.93,0.0,-0.33404,0.00012,28.4741]
[1776878706365,37.82,78703.61,0.0,-0.33409,0.00012,28.4755]
[1776878711633,37.82,78704.49,0.0,-0.33399,0.00012,28.47236]
[1776878713851,37.82,78701.29,0.0,-0.33438,0.00012,28.48454]
[1776878713964,37.82,78701.29,0.0,-0.33438,0.00012,28.48454]
[1776878714565,37.82,78701.29,0.0,-0.33438,0.00012,28.48454]
[1776878714601,37.83,78691.07,0.0,-0.33564,0.00012,28.52284]
[1776878714781,37.83,78691.07,0.0,-0.33564,0.00012,28.52284]
[1776878715792,37.83,78690.91,0.0,-0.33567,0.00012,28.52348]
[1776878716136,37.83,78690.91,0.0,-0.33567,0.00012,28.52348]
[1776878716151,37.83,78690.91,0.0,-0.33567,0.00012,28.52348]
[1776878716154,37.83,78690.91,0.0,-0.33567,0.00012,28.52348]
[1776878716162,37.83,78690.91,0.0,-0.33567,0.00012,28.52348]
[1776878716444,37.83,78688.02,0.0,-0.33602,0.00012,28.53425]
[1776878720654,37.83,78684.92,0.0,-0.3364,0.00012,28.54575]
[1776878721439,37.83,78685.33,0.0,-0.33635,0.00012,28.5442]
[1776878725256,37.82,78686.34,0.0,-0.33623,0.00012,28.54039]
[1776878726713,37.82,78687.32,0.0,-0.3361,0.00012,28.53671]
[1776878726719,37.82,78687.32,0.0,-0.3361,0.00012,28.53671]
[1776878727522,37.82,78687.54,0.0,-0.33608,0.00012,28.53587]
[1776878732558,37.82,78692.46,0.0,-0.33545,0.00012,28.51425]
[1776878736785,37.82,78692.6,0.0,-0.33543,0.00012,28.51369]
[1776878737376,37.82,78692.6,0.0,-0.33543,0.00012,28.51369]
[1776878738641,37.82,78692.38,0.0,-0.33546,0.00012,28.5145]
[1776878738599,37.82,78702.43,0.0,-0.33422,0.00012,28.47684]
[1776878738909,37.82,78702.43,0.0,-0.33422,0.00012,28.47684]
[1776878738985,37.82,78702.43,0.0,-0.33422,0.00012,28.47684]
[1776878739606,37.82,78703.76,0.0,-0.33406,0.00012,28.47186]
[1776878740283,37.82,78703.76,0.0,-0.33406,0.00012,28.47186]
[1776878740964,37.82,78711.88,0.0,-0.33306,0.00012,28.44124]
[1776878741585,37.82,78711.88,0.0,-0.33306,0.00012,28.44124]
[1776878741697,37.82,78711.96,0.0,-0.33306,0.00012,28.44097]
[1776878741790,37.82,78711.96,0.0,-0.33306,0.00012,28.44097]
[1776878742399,37.82,78711.96,0.0,-0.33306,0.00012,28.44097]
[1776878742467,37.82,78711.96,0.0,-0.33306,0.00012,28.44097]
[1776878742631,37.82,78714.98,0.0,-0.33269,0.00012,28.42957]
[1776878742854,37.82,78714.98,0.0,-0.33269,0.00012,28.42957]
[1776878742916,37.82,78714.98,0.0,-0.33269,0.00012,28.42957]
[1776878742985,37.82,78714.98,0.0,-0.33269,0.00012,28.42957]
[1776878742996,37.82,78714.98,0.0,-0.33269,0.00012,28.42957]
[1776878743558,37.82,78714.98,0.0,-0.33269,0.00012,28.42957]
[1776878743619,37.82,78714.98,0.0,-0.33269,0.00012,28.42957]
[1776878743658,37.82,78714.98,0.0,-0.33269,0.00012,28.42957]
[1776878743649,37.82,78721.3,0.0,-0.33191,0.00012,28.4056]
[1776878744186,37.82,78721.3,0.0,-0.33191,0.00012,28.4056]
[1776878744221,37.82,78721.3,0.0,-0.33191,0.00012,28.4056]
[1776878744502,37.82,78721.3,0.0,-0.33191,0.00012,28.4056]
[1776878744554,37.82,78721.3,0.0,-0.33191,0.00012,28.4056]
[1776878744644,37.82,78736.42,0.0,-0.33006,0.00012,28.34758]
[1776878745024,37.82,78736.42,0.0,-0.33006,0.00012,28.34758]
[1776878745036,37.82,78736.42,0.0,-0.33006,0.00012,28.34758]
[1776878745651,37.82,78743.64,0.0,-0.32917,0.00012,28.31965]
[1776878746160,37.82,78743.64,0.0,-0.32917,0.00012,28.31965]
[1776878747022,37.82,78746.69,0.0,-0.32879,0.00012,28.30761]
[1776878747665,37.82,78758.97,0.0,-0.32729,0.00012,28.25956]
[1776878748377,37.82,78758.97,0.0,-0.32729,0.00012,28.25956]
[1776878748446,37.82,78758.97,0.0,-0.32729,0.00012,28.25956]
[1776878749031,37.82,78751.77,0.0,-0.32816,0.00012,28.28748]
[1776878749044,37.82,78751.77,0.0,-0.32816,0.00012,28.28748]
[1776878749088,37.82,78751.77,0.0,-0.32816,0.00012,28.28748]
[1776878749681,37.82,78748.34,0.0,-0.32857,0.00012,28.30061]
[1776878751033,37.82,78752.26,0.0,-0.32809,0.00012,28.28515]
[1776878751110,37.81,78753.71,0.0,-0.32791,0.00012,28.2793]
[1776878756190,37.81,78753.79,0.0,-0.32787,0.00012,28.27817]
[1776878760685,37.8,78759.04,0.0,-0.32722,0.00012,28.25704]
[1776878760818,37.8,78762.8,0.0,-0.32675,0.00012,28.24217]
[1776878761191,37.8,78762.8,0.0,-0.32675,0.00012,28.24217]
[1776878761298,37.8,78768.51,0.0,-0.32606,0.00012,28.21959]
[1776878762848,37.8,78776.45,0.0,-0.32509,0.00012,28.18823]
[1776878762858,37.8,78776.45,0.0,-0.32509,0.00012,28.18823]
[1776878763652,37.8,78777.89,0.0,-0.32491,0.00012,28.18224]
[1776878768812,37.8,78778.71,0.0,-0.32479,0.00012,28.17842]
[1776878773846,37.79,78782.71,0.0,-0.32429,0.00012,28.16198]
[1776878778885,37.79,78785.05,0.0,-0.32399,0.00012,28.15224]
[1776878779961,37.79,78785.05,0.0,-0.32399,0.00012,28.15224]
[1776878781422,37.79,78792.5,0.0,-0.32308,0.00012,28.12234]
[1776878782796,37.79,78798.32,0.0,-0.32238,0.00012,28.0989]
[1776878783454,37.79,78798.32,0.0,-0.32238,0.00012,28.0989]
[1776878783479,37.79,78798.32,0.0,-0.32238,0.00012,28.0989]
[1776878785467,37.79,78796.89,0.0,-0.32255,0.00012,28.10458]
[1776878785634,37.79,78791.41,0.0,-0.32321,0.00012,28.12652]
[1776878785796,37.79,78791.41,0.0,-0.32321,0.00012,28.12652]
[1776878787485,37.79,78792.29,0.0,-0.3231,0.00012,28.12294]
[1776878787692,37.79,78792.21,0.0,-0.32311,0.00012,28.12321]
[1776878789253,37.79,78792.25,0.0,-0.32311,0.00012,28.12299]
[1776878789527,37.79,78792.25,0.0,-0.32311,0.00012,28.12299]
[1776878789542,37.79,78792.25,0.0,-0.32311,0.00012,28.12299]
[1776878789617,37.79,78797.49,0.0,-0.32247,0.00012,28.10192]
[1776878794996,37.78,78797.53,0.0,-0.32244,0.00012,28.09837]
[1776878797630,37.78,78794.63,0.0,-0.32279,0.00012,28.10995]
[1776878797720,37.78,78791.38,0.0,-0.32319,0.00012,28.12294]
[1776878800295,37.78,78793.22,0.0,-0.32296,0.00012,28.11552]
[1776878800472,37.78,78793.22,0.0,-0.32296,0.00012,28.11552]
[1776878802680,37.78,78791.16,0.0,-0.32321,0.00012,28.12368]
[1776878803714,37.78,78783.95,0.0,-0.32408,0.00012,28.15237]
[1776878804288,37.78,78782.17,0.0,-0.3243,0.00012,28.1593]
[1776878805751,37.78,78782.17,0.0,-0.3243,0.00012,28.1593]
[1776878805831,37.78,78782.17,0.0,-0.3243,0.00012,28.1593]
[1776878806597,37.78,78782.17,0.0,-0.3243,0.00012,28.1593]
[1776878806650,37.78,78787.15,0.0,-0.32369,0.00012,28.13929]
[1776878812115,37.78,78789.51,0.0,-0.32339,0.00012,28.12956]
[1776878814254,37.78,78788.41,0.0,-0.32352,0.00012,28.1339]
[1776878815885,37.78,78794.87,0.0,-0.32273,0.00012,28.10784]
[1776878816195,37.78,78794.87,0.0,-0.32273,0.00012,28.10784]
[1776878816297,37.78,78799.2,0.0,-0.32221,0.00012,28.09039]
[1776878816927,37.78,78799.2,0.0,-0.32221,0.00012,28.09039]
[1776878819988,37.77,78792.08,0.0,-0.32307,0.00012,28.11887]
[1776878820001,37.77,78792.08,0.0,-0.32307,0.00012,28.11887]
[1776878827219,37.77,78790.81,0.0,-0.32321,0.00012,28.12357]
[1776878829319,37.77,78790.09,0.0,-0.3233,0.00012,28.12641]
[1776878829495,37.77,78790.09,0.0,-0.3233,0.00012,28.12641]
[1776878830081,37.77,78793.2,0.0,-0.32292,0.00012,28.11391]
[1776878830341,37.77,78805.82,0.0,-0.32139,0.00012,28.06306]
[1776878832195,37.77,78805.82,0.0,-0.32139,0.00012,28.06308]
[1776878832250,37.77,78805.82,0.0,-0.32139,0.00012,28.06308]
[1776878832665,37.77,78811.75,0.0,-0.32067,0.00012,28.03909]
[1776878834179,37.77,78811.99,0.0,-0.32064,0.00012,28.03815]
[1776878834355,37.77,78817.91,0.0,-0.31993,0.00012,28.01413]
[1776878840614,37.77,78819.93,0.0,-0.31969,0.00012,28.0062]
[1776878844366,37.78,78822.08,0.0,-0.31944,0.00012,27.99768]
[1776878844461,37.78,78822.08,0.0,-0.31944,0.00012,27.99768]
[1776878844627,37.78,78824.6,0.0,-0.31914,0.00012,27.98745]
[1776878847375,37.78,78828.12,0.0,-0.31872,0.00012,27.9732]
[1776878848301,37.78,78832.81,0.0,-0.31816,0.00012,27.95405]
[1776878848335,37.78,78832.81,0.0,-0.31816,0.00012,27.95405]
[1776878848657,37.78,78839.24,0.0,-0.31738,0.00012,27.92766]
[1776878854409,37.78,78840.78,0.0,-0.3172,0.00012,27.91881]
[1776878859444,37.79,78840.11,0.0,-0.3173,0.00012,27.9222]
[1776878863565,37.79,78858.71,0.0,-0.31508,0.00012,27.84543]
[1776878864223,37.79,78858.71,0.0,-0.31508,0.00012,27.84543]
[1776878864509,37.79,78858.71,0.0,-0.31508,0.00012,27.84543]
[1776878864791,37.79,78859.28,0.0,-0.31501,0.00012,27.84318]
[1776878869193,37.79,78858.06,0.0,-0.31516,0.00012,27.84829]
[1776878869756,37.79,78871.71,0.0,-0.31352,0.00012,27.79107]
[1776878870066,37.79,78871.71,0.0,-0.31352,0.00012,27.79107]
[1776878870597,37.79,78871.71,0.0,-0.31352,0.00012,27.79107]
[1776878870622,37.79,78877.41,0.0,-0.31284,0.00012,27.76701]
[1776878872536,37.79,78876.12,0.0,-0.313,0.00012,27.77248]
[1776878874028,37.79,78875.25,0.0,-0.3131,0.00012,27.77616]
[1776878874679,37.79,78875.25,0.0,-0.3131,0.00012,27.77616]
[1776878874709,37.79,78875.25,0.0,-0.3131,0.00012,27.77616]
[1776878874811,37.79,78874.85,0.0,-0.31315,0.00012,27.77787]
[1776878875942,37.79,78874.85,0.0,-0.31315,0.00012,27.77789]
[1776878876152,37.79,78874.85,0.0,-0.31315,0.00012,27.77789]
[1776878876195,37.79,78874.85,0.0,-0.31315,0.00012,27.77789]
[1776878876211,37.79,78874.85,0.0,-0.31315,0.00012,27.77789]
[1776878876242,37.79,78874.85,0.0,-0.31315,0.00012,27.77789]
[1776878876371,37.79,78874.85,0.0,-0.31315,0.00012,27.77789]
[1776878876450,37.79,78874.85,0.0,-0.31315,0.00012,27.77789]
[1776878876682,37.79,78874.85,0.0,-0.31315,0.00012,27.77789]
[1776878877887,37.79,78865.36,0.0,-0.31429,0.00012,27.81779]
[1776878878589,37.79,78865.36,0.0,-0.31429,0.00012,27.81779]
[1776878884429,37.79,78864.6,0.0,-0.31437,0.00012,27.82083]
[1776878887681,37.79,78861.15,0.0,-0.31478,0.00012,27.8352]
[1776878888207,37.79,78868.11,0.0,-0.31395,0.00012,27.80602]
[1776878889860,37.79,78880.66,0.0,-0.31245,0.00012,27.75312]
[1776878891862,37.79,78881.17,0.0,-0.31239,0.00012,27.75103]
[1776878892890,37.79,78881.17,0.0,-0.31239,0.00012,27.75108]
[1776878893684,37.79,78880.11,0.0,-0.31252,0.00012,27.7556]
[1776878894980,37.79,78883.5,0.0,-0.31211,0.00012,27.7413]
[1776878895659,37.79,78883.5,0.0,-0.31211,0.00012,27.7413]
[1776878896456,37.79,78887.1,0.0,-0.31168,0.00012,27.72608]
[1776878896930,37.79,78887.1,0.0,-0.31169,0.00012,27.72613]
[1776878896940,37.79,78887.1,0.0,-0.31169,0.00012,27.72613]
[1776878897837,37.79,78881.75,0.0,-0.31233,0.00012,27.74886]
[1776878898926,37.79,78881.59,0.0,-0.31235,0.00012,27.7496]
[1776878899048,37.79,78881.59,0.0,-0.31235,0.00012,27.7496]
[1776878899079,37.79,78881.59,0.0,-0.31235,0.00012,27.7496]
[1776878899219,37.79,78881.59,0.0,-0.31235,0.00012,27.7496]
[1776878899223,37.79,78881.59,0.0,-0.31235,0.00012,27.7496]
[1776878899732,37.79,78875.11,0.0,-0.31312,0.00012,27.77701]
[1776878900836,37.79,78863.97,0.0,-0.31446,0.00012,27.82382]
[1776878901034,37.79,78863.97,0.0,-0.31446,0.00012,27.82382]
[1776878901065,37.79,78863.97,0.0,-0.31446,0.00012,27.82382]
[1776878901744,37.79,78863.97,0.0,-0.31446,0.00012,27.82381]
[1776878906780,37.79,78864.49,0.0,-0.31439,0.00012,27.82157]
[1776878911814,37.79,78858.07,0.0,-0.31514,0.00012,27.84501]
[1776878916849,37.79,78856.1,0.0,-0.31538,0.00012,27.85306]
[1776878922388,37.79,78863.74,0.0,-0.31446,0.00012,27.82102]
[1776878923496,37.79,78866.29,0.0,-0.31415,0.00012,27.8103]
[1776878925347,37.79,78872.79,0.0,-0.31337,0.00012,27.783]
[1776878925767,37.79,78877.15,0.0,-0.31285,0.00012,27.76464]
[1776878927333,37.79,78878.57,0.0,-0.31268,0.00012,27.75869]
[1776878927381,37.79,78878.57,0.0,-0.31268,0.00012,27.75869]
[1776878927406,37.79,78878.57,0.0,-0.31268,0.00012,27.75869]
[1776878927426,37.79,78878.89,0.0,-0.31264,0.00012,27.75737]
[1776878933969,37.79,78878.08,0.0,-0.31275,0.00012,27.76106]
[1776878939004,37.79,78872.51,0.0,-0.31342,0.00012,27.78474]
[1776878943579,37.79,78873.3,0.0,-0.31333,0.00012,27.78156]
[1776878943644,37.79,78869.05,0.0,-0.31384,0.00012,27.79947]
[1776878944000,37.79,78869.05,0.0,-0.31384,0.00012,27.79947]
[1776878944055,37.79,78869.05,0.0,-0.31384,0.00012,27.79947]
[1776878944083,37.79,78869.05,0.0,-0.31384,0.00012,27.79947]
[1776878944154,37.79,78869.05,0.0,-0.31384,0.00012,27.79947]
[1776878944854,37.79,78869.05,0.0,-0.31384,0.00012,27.79947]
[1776878944243,37.79,78863.51,0.0,-0.3145,0.00012,27.82269]
[1776878944912,37.79,78863.51,0.0,-0.3145,0.00012,27.82269]
[1776878947625,37.79,78861.23,0.0,-0.31478,0.00012,27.83224]
[1776878947638,37.79,78861.23,0.0,-0.31478,0.00012,27.83224]
[1776878948746,37.79,78857.18,0.0,-0.31526,0.00012,27.8491]
[1776878948781,37.79,78857.18,0.0,-0.31526,0.00012,27.8491]
[1776878949674,37.79,78856.98,0.0,-0.31528,0.00012,27.84991]
[1776878949684,37.79,78852.68,0.0,-0.3158,0.00012,27.86779]
[1776878955137,37.79,78850.42,0.0,-0.31607,0.00012,27.87696]
[1776878959771,37.79,78843.11,0.0,-0.31694,0.00012,27.90696]
[1776878959872,37.79,78841.8,0.0,-0.31709,0.00012,27.91219]
[1776878965230,37.79,78844.25,0.0,-0.31678,0.00012,27.90159]
[1776878970633,37.78,78843.36,0.0,-0.31688,0.00012,27.9049]
[1776878972664,37.78,78837.31,0.0,-0.31758,0.00012,27.92636]
[1776878972707,37.78,78837.31,0.0,-0.31758,0.00012,27.92636]
[1776878973952,37.78,78836.01,0.0,-0.31774,0.00012,27.93159]
[1776878974445,37.78,78837.99,0.0,-0.31749,0.00012,27.92319]
[1776878980251,37.78,78837.01,0.0,-0.3176,0.00012,27.92678]
[1776878982102,37.77,78835.58,0.0,-0.31776,0.00012,27.93233]
[1776878982921,37.77,78831.74,0.0,-0.31822,0.00012,27.94801]
[1776878984117,37.77,78826.52,0.0,-0.31885,0.00012,27.9693]
[1776878984243,37.77,78826.52,0.0,-0.31885,0.00012,27.9693]
[1776878984270,37.77,78826.52,0.0,-0.31885,0.00012,27.9693]
[1776878984325,37.77,78823.57,0.0,-0.3192,0.00012,27.98123]
[1776878986118,37.77,78823.57,0.0,-0.3192,0.00012,27.98108]
[1776878986338,37.77,78822.47,0.0,-0.31932,0.00012,27.98542]
[1776878991804,37.77,78821.66,0.0,-0.3194,0.00012,27.98809]
[1776878994236,37.76,78814.7,0.0,-0.32023,0.00012,28.016]
[1776878994396,37.76,78814.7,0.0,-0.32023,0.00012,28.01603]
[1776878995323,37.76,78814.7,0.0,-0.32023,0.00012,28.01603]
[1776878995381,37.76,78814.7,0.0,-0.32023,0.00012,28.01603]
[1776878996098,37.76,78810.26,0.0,-0.32077,0.00012,28.03409]
[1776878996135,37.76,78810.26,0.0,-0.32077,0.00012,28.03409]
[1776878999496,37.76,78816.41,0.0,-0.32003,0.00012,28.00917]
[1776879000321,37.76,78818.52,0.0,-0.31978,0.00012,28.0006]
[1776879000946,37.76,78818.93,0.0,-0.31973,0.00012,27.99897]
[1776879004703,37.76,78804.61,0.0,-0.32146,0.00012,28.05729]
[1776879005307,37.76,78804.61,0.0,-0.32146,0.00012,28.05729]
[1776879005971,37.76,78808.14,0.0,-0.32104,0.00012,28.043]
[1776879006324,37.76,78808.14,0.0,-0.32104,0.00012,28.043]
[1776879006339,37.76,78808.14,0.0,-0.32104,0.00012,28.043]
[1776879006348,37.76,78808.14,0.0,-0.32104,0.00012,28.043]
[1776879006353,37.76,78808.14,0.0,-0.32104,0.00012,28.043]
[1776879006383,37.76,78808.14,0.0,-0.32104,0.00012,28.043]
[1776879006403,37.76,78808.14,0.0,-0.32104,0.00012,28.043]
[1776879008418,37.76,78810.67,0.0,-0.32073,0.00012,28.03277]
[1776879008427,37.76,78810.67,0.0,-0.32073,0.00012,28.03277]
[1776879008496,37.76,78810.03,0.0,-0.32081,0.00012,28.03539]
[1776879010147,37.76,78804.76,0.0,-0.32145,0.00012,28.05673]
[1776879010456,37.76,78804.76,0.0,-0.32145,0.00012,28.05673]
[1776879010722,37.76,78806.28,0.0,-0.32126,0.00012,28.05059]
[1776879016552,37.77,78806.41,0.0,-0.32125,0.00012,28.0501]
[1776879021619,37.77,78808.32,0.0,-0.32102,0.00012,28.04243]
[1776879027375,37.77,78819.99,0.0,-0.31961,0.00012,27.99511]
[1776879029239,37.77,78824.56,0.0,-0.31906,0.00012,27.97632]
[1776879030184,37.76,78828.95,0.0,-0.31852,0.00012,27.95819]
[1776879030236,37.76,78828.95,0.0,-0.31852,0.00012,27.95819]
[1776879030402,37.76,78828.95,0.0,-0.31852,0.00012,27.95819]
[1776879030706,37.76,78828.95,0.0,-0.31852,0.00012,27.95819]
[1776879030807,37.76,78827.24,0.0,-0.31873,0.00012,27.96509]
[1776879036693,37.76,78826.82,0.0,-0.31874,0.00012,27.96282]
[1776879039234,37.76,78827.51,0.0,-0.31865,0.00012,27.95973]
[1776879040361,37.76,78826.38,0.0,-0.31878,0.00012,27.96423]
[1776879045756,37.75,78830.27,0.0,-0.31829,0.00012,27.94753]
[1776879049362,37.75,78831.19,0.0,-0.31817,0.00012,27.94338]
[1776879049521,37.75,78831.19,0.0,-0.31817,0.00012,27.94338]
[1776879050993,37.75,78831.64,0.0,-0.31812,0.00012,27.94141]
[1776879055047,37.75,78840.44,0.0,-0.31704,0.00012,27.90461]
[1776879055061,37.75,78840.44,0.0,-0.31704,0.00012,27.90461]
[1776879055068,37.75,78840.44,0.0,-0.31704,0.00012,27.90461]
[1776879057054,37.74,78841.6,0.0,-0.3169,0.00012,27.89963]
[1776879057074,37.74,78841.6,0.0,-0.3169,0.00012,27.89963]
[1776879059104,37.74,78838.99,0.0,-0.31721,0.00012,27.91027]
[1776879059114,37.74,78838.99,0.0,-0.31721,0.00012,27.91027]
[1776879059117,37.74,78838.99,0.0,-0.31721,0.00012,27.91027]
[1776879059207,37.74,78838.99,0.0,-0.31721,0.00012,27.91027]
[1776879059856,37.74,78838.84,0.0,-0.31722,0.00012,27.9108]
[1776879060185,37.74,78838.84,0.0,-0.31722,0.00012,27.9108]
[1776879060283,37.74,78838.84,0.0,-0.31722,0.00012,27.9108]
[1776879060313,37.74,78838.84,0.0,-0.31722,0.00012,27.9108]
[1776879060756,37.74,78838.84,0.0,-0.31722,0.00012,27.9108]
[1776879060922,37.74,78838.84,0.0,-0.31722,0.00012,27.9108]
[1776879060943,37.74,78838.84,0.0,-0.31722,0.00012,27.9108]
[1776879061013,37.74,78838.84,0.0,-0.31722,0.00012,27.9108]
[1776879061015,37.74,78838.84,0.0,-0.31722,0.00012,27.9108]
[1776879060957,37.74,78825.11,0.0,-0.31888,0.00012,27.96724]
[1776879061170,37.74,78825.11,0.0,-0.31888,0.00012,27.96724]
[1776879061936,37.74,78819.26,0.0,-0.31959,0.00012,27.99127]
[1776879063219,37.74,78819.77,0.0,-0.31953,0.00012,27.98925]
[1776879063885,37.74,78819.61,0.0,-0.31955,0.00012,27.98995]
[1776879066855,37.74,78815.98,0.0,-0.31999,0.00012,28.00486]
[1776879066885,37.74,78815.98,0.0,-0.31999,0.00012,28.00486]
[1776879066997,37.74,78803.81,0.0,-0.32146,0.00012,28.05431]
[1776879067089,37.74,78803.81,0.0,-0.32146,0.00012,28.05431]
[1776879067915,37.74,78803.81,0.0,-0.32146,0.00012,28.05431]
[1776879069673,37.74,78805.65,0.0,-0.32124,0.00012,28.04685]
[1776879069743,37.74,78805.65,0.0,-0.32124,0.00012,28.04685]
[1776879069991,37.74,78805.65,0.0,-0.32124,0.00012,28.04685]
[1776879069997,37.74,78805.65,0.0,-0.32124,0.00012,28.04685]
[1776879070025,37.74,78791.95,0.0,-0.3229,0.00012,28.10208]
[1776879070065,37.74,78791.95,0.0,-0.3229,0.00012,28.10208]
[1776879070464,37.74,78791.95,0.0,-0.3229,0.00012,28.10208]
[1776879070777,37.74,78791.95,0.0,-0.3229,0.00012,28.10208]
[1776879070889,37.74,78791.95,0.0,-0.3229,0.00012,28.10208]
[1776879070936,37.74,78791.67,0.0,-0.32294,0.00012,28.10317]
[1776879071086,37.74,78791.67,0.0,-0.32294,0.00012,28.10317]
[1776879071146,37.74,78791.67,0.0,-0.32294,0.00012,28.10317]
[1776879071247,37.74,78791.67,0.0,-0.32294,0.00012,28.10317]
[1776879071735,37.74,78791.67,0.0,-0.32294,0.00012,28.10317]
[1776879071920,37.74,78791.67,0.0,-0.32294,0.00012,28.10317]
[1776879071949,37.74,78770.23,0.0,-0.32553,0.00012,28.18806]
[1776879072058,37.74,78770.23,0.0,-0.32553,0.00012,28.18806]
[1776879072092,37.74,78770.23,0.0,-0.32553,0.00012,28.18806]
[1776879072668,37.74,78770.23,0.0,-0.32553,0.00012,28.18806]
[1776879072730,37.74,78770.23,0.0,-0.32553,0.00012,28.18806]
[1776879072950,37.74,78769.55,0.0,-0.32561,0.00012,28.19066]
[1776879073511,37.74,78769.55,0.0,-0.32561,0.00012,28.19066]
[1776879073853,37.74,78769.55,0.0,-0.32561,0.00012,28.19066]
[1776879073857,37.74,78769.55,0.0,-0.32561,0.00012,28.19066]
[1776879073956,37.74,78762.4,0.0,-0.32648,0.00012,28.21875]
[1776879078991,37.73,78765.94,0.0,-0.32603,0.00012,28.20409]
[1776879081514,37.73,78764.3,0.0,-0.32622,0.00012,28.21028]
[1776879081591,37.73,78764.3,0.0,-0.32622,0.00012,28.21028]
[1776879083398,37.73,78771.51,0.0,-0.32533,0.00012,28.1815]
[1776879083424,37.73,78771.51,0.0,-0.32533,0.00012,28.1815]
[1776879084030,37.73,78773.61,0.0,-0.32507,0.00012,28.17305]
[1776879087055,37.73,78785.46,0.0,-0.32362,0.00012,28.12551]
[1776879088013,37.73,78785.46,0.0,-0.32362,0.00012,28.12551]
[1776879088136,37.73,78790.3,0.0,-0.32303,0.00012,28.10604]
[1776879088773,37.73,78790.3,0.0,-0.32303,0.00012,28.10604]
[1776879088846,37.73,78790.3,0.0,-0.32303,0.00012,28.10604]
[1776879088858,37.73,78790.3,0.0,-0.32303,0.00012,28.10604]
[1776879089062,37.73,78794.78,0.0,-0.32248,0.00012,28.08798]
[1776879089151,37.73,78794.78,0.0,-0.32248,0.00012,28.08798]
[1776879089224,37.73,78794.78,0.0,-0.32248,0.00012,28.08798]
[1776879089465,37.73,78794.78,0.0,-0.32248,0.00012,28.08798]
[1776879089720,37.73,78794.78,0.0,-0.32248,0.00012,28.08798]
[1776879090072,37.73,78806.04,0.0,-0.32112,0.00012,28.04244]
[1776879091431,37.72,78805.4,0.0,-0.32118,0.00012,28.04168]
[1776879091475,37.72,78805.4,0.0,-0.32118,0.00012,28.04168]
[1776879091535,37.72,78805.4,0.0,-0.32118,0.00012,28.04168]
[1776879091562,37.72,78805.4,0.0,-0.32118,0.00012,28.04168]
[1776879091570,37.72,78805.4,0.0,-0.32118,0.00012,28.04168]
[1776879091633,37.72,78807.78,0.0,-0.32088,0.00012,28.03191]
[1776879092631,37.72,78807.78,0.0,-0.32088,0.00012,28.03191]
[1776879092679,37.72,78807.78,0.0,-0.32088,0.00012,28.03191]
[1776879093199,37.72,78808.54,0.0,-0.32079,0.00012,28.02882]
[1776879093301,37.72,78808.54,0.0,-0.32079,0.00012,28.02882]
[1776879093310,37.72,78808.54,0.0,-0.32079,0.00012,28.02882]
[1776879093403,37.72,78808.54,0.0,-0.32079,0.00012,28.02882]
[1776879093554,37.72,78808.54,0.0,-0.32079,0.00012,28.02882]
[1776879093728,37.72,78808.54,0.0,-0.32079,0.00012,28.02882]
[1776879093816,37.72,78812.81,0.0,-0.32027,0.00012,28.01146]
[1776879094899,37.72,78812.81,0.0,-0.32027,0.00012,28.01146]
[1776879094910,37.72,78812.81,0.0,-0.32027,0.00012,28.01146]
[1776879094912,37.72,78812.81,0.0,-0.32027,0.00012,28.01146]
[1776879094982,37.72,78825.5,0.0,-0.31874,0.00012,27.95957]
[1776879097591,37.72,78828.18,0.0,-0.31842,0.00012,27.94863]
[1776879097616,37.72,78828.48,0.0,-0.31838,0.00012,27.94744]
[1776879100957,37.72,78828.52,0.0,-0.31838,0.00012,27.94732]
[1776879101616,37.73,78830.48,0.0,-0.31814,0.00012,27.93935]
[1776879103293,37.73,78835.3,0.0,-0.31757,0.00012,27.91958]
[1776879103679,37.73,78835.3,0.0,-0.31757,0.00012,27.91958]
[1776879103684,37.73,78835.3,0.0,-0.31757,0.00012,27.91958]
[1776879103700,37.73,78835.3,0.0,-0.31757,0.00012,27.91958]
[1776879104061,37.73,78834.55,0.0,-0.31766,0.00012,27.92275]
[1776879105698,37.73,78834.09,0.0,-0.31772,0.00012,27.92471]
[1776879105720,37.73,78834.09,0.0,-0.31772,0.00012,27.92471]
[1776879105753,37.73,78834.09,0.0,-0.31772,0.00012,27.92471]
[1776879105799,37.73,78835.57,0.0,-0.31754,0.00012,27.91867]
[1776879111027,37.73,78834.84,0.0,-0.31763,0.00012,27.9219]
[1776879112613,37.73,78833.99,0.0,-0.31774,0.00012,27.92553]
[1776879112746,37.73,78833.99,0.0,-0.31774,0.00012,27.92553]
[1776879113881,37.73,78837.86,0.0,-0.31728,0.00012,27.90968]
[1776879113894,37.73,78837.86,0.0,-0.31728,0.00012,27.90968]
[1776879114097,37.73,78844.55,0.0,-0.31647,0.00012,27.88185]
[1776879119472,37.73,78837.24,0.0,-0.31734,0.00012,27.9117]
[1776879125315,37.72,78839.42,0.0,-0.31706,0.00012,27.9021]
[1776879130318,37.72,78833.68,0.0,-0.31774,0.00012,27.9254]
[1776879135929,37.72,78839.09,0.0,-0.31707,0.00012,27.90238]
[1776879141756,37.71,78842.64,0.0,-0.31662,0.00012,27.88709]
[1776879147474,37.7,78845.19,0.0,-0.31626,0.00012,27.87451]
[1776879152605,37.69,78851.84,0.0,-0.31541,0.00012,27.84218]
[1776879156680,37.69,78847.87,0.0,-0.31588,0.00012,27.85823]
[1776879156709,37.69,78847.87,0.0,-0.31588,0.00012,27.85823]
[1776879156792,37.69,78847.87,0.0,-0.31588,0.00012,27.85823]
[1776879156893,37.68,78848.95,0.0,-0.31573,0.00012,27.8532]
[1776879158159,37.68,78850.03,0.0,-0.3156,0.00012,27.84843]
[1776879158385,37.68,78850.03,0.0,-0.3156,0.00012,27.84843]
[1776879158556,37.68,78858.81,0.0,-0.31453,0.00012,27.81144]
[1776879160296,37.68,78867.1,0.0,-0.31353,0.00012,27.77634]
[1776879160540,37.68,78867.1,0.0,-0.31353,0.00012,27.77634]
[1776879162292,37.68,78867.53,0.0,-0.31347,0.00012,27.77411]
[1776879162410,37.68,78867.53,0.0,-0.31347,0.00012,27.77411]
[1776879162422,37.68,78867.53,0.0,-0.31347,0.00012,27.77411]
[1776879162472,37.68,78867.53,0.0,-0.31347,0.00012,27.77411]
[1776879162675,37.68,78860.78,0.0,-0.31427,0.00012,27.80234]
[1776879168428,37.67,78859.12,0.0,-0.31444,0.00012,27.80812]
[1776879171751,37.66,78859.16,0.0,-0.31442,0.00012,27.80727]
[1776879171819,37.66,78859.16,0.0,-0.31442,0.00012,27.80727]
[1776879172589,37.66,78850.35,0.0,-0.31547,0.00012,27.84398]
[1776879172598,37.66,78850.35,0.0,-0.31547,0.00012,27.84398]
[1776879172771,37.66,78850.35,0.0,-0.31547,0.00012,27.84398]
[1776879172852,37.66,78852.67,0.0,-0.31519,0.00012,27.83402]
[1776879173730,37.66,78852.67,0.0,-0.31519,0.00012,27.83402]
[1776879173736,37.66,78852.67,0.0,-0.31519,0.00012,27.83402]
[1776879173740,37.66,78852.67,0.0,-0.31519,0.00012,27.83402]
[1776879173827,37.66,78852.43,0.0,-0.31521,0.00012,27.83478]
[1776879174490,37.66,78852.43,0.0,-0.31521,0.00012,27.83478]
[1776879179698,37.65,78844.35,0.0,-0.31615,0.00012,27.86726]
[1776879184733,37.64,78845.24,0.0,-0.31601,0.00012,27.8625]
[1776879189767,37.64,78845.67,0.0,-0.31593,0.00012,27.85962]
[1776879194802,37.63,78851.45,0.0,-0.3152,0.00012,27.83424]
[1776879199839,37.62,78854.58,0.0,-0.3148,0.00012,27.8199]
[1776879201236,37.62,78854.72,0.0,-0.31477,0.00012,27.81908]
[1776879201333,37.62,78854.72,0.0,-0.31477,0.00012,27.81908]
[1776879201426,37.62,78854.72,0.0,-0.31477,0.00012,27.81908]
[1776879203029,37.62,78854.65,0.0,-0.31477,0.00012,27.81914]
[1776879203034,37.62,78854.65,0.0,-0.31477,0.00012,27.81914]
[1776879203091,37.62,78861.09,0.0,-0.31399,0.00012,27.7918]
[1776879208201,37.61,78858.26,0.0,-0.31431,0.00012,27.80266]
[1776879213588,37.6,78855.81,0.0,-0.31456,0.00012,27.80858]
[1776879215143,37.6,78855.81,0.0,-0.31455,0.00012,27.80834]
[1776879215182,37.6,78855.81,0.0,-0.31455,0.00012,27.80834]
[1776879217172,37.6,78853.41,0.0,-0.31483,0.00012,27.81797]
[1776879217177,37.6,78853.41,0.0,-0.31483,0.00012,27.81797]
[1776879217968,37.6,78848.47,0.0,-0.31541,0.00012,27.83821]
[1776879221994,37.59,78839.42,0.0,-0.31647,0.00012,27.87499]
[1776879227030,37.58,78837.9,0.0,-0.31662,0.00012,27.87994]
[1776879231647,37.57,78837.26,0.0,-0.31667,0.00012,27.88158]
[1776879232154,37.57,78842.42,0.0,-0.31604,0.00012,27.8598]
[1776879237447,37.57,78847.56,0.0,-0.31539,0.00012,27.83707]
[1776879239456,37.56,78849.6,0.0,-0.31513,0.00012,27.82805]
[1776879240298,37.56,78849.51,0.0,-0.31513,0.00012,27.82821]
[1776879241131,37.56,78850.62,0.0,-0.31499,0.00012,27.82333]
[1776879243317,37.56,78851.69,0.0,-0.31485,0.00012,27.81842]
[1776879243375,37.56,78851.69,0.0,-0.31485,0.00012,27.81842]
[1776879243524,37.56,78851.69,0.0,-0.31485,0.00012,27.81842]
[1776879243533,37.56,78851.69,0.0,-0.31485,0.00012,27.81842]
[1776879243560,37.56,78851.69,0.0,-0.31485,0.00012,27.81842]
[1776879244149,37.56,78853.21,0.0,-0.31467,0.00012,27.81182]
[1776879245532,37.55,78857.72,0.0,-0.31412,0.00012,27.79261]
[1776879246163,37.55,78857.72,0.0,-0.31411,0.00012,27.79242]
[1776879251198,37.55,78855.12,0.0,-0.3144,0.00012,27.80249]
[1776879256234,37.54,78856.88,0.0,-0.31416,0.00012,27.79416]
[1776879261268,37.54,78854.1,0.0,-0.31448,0.00012,27.80499]
[1776879266346,37.53,78857.42,0.0,-0.31406,0.00012,27.79027]
[1776879271369,37.53,78860.95,0.0,-0.3136,0.00012,27.77429]
[1776879277381,37.52,78859.01,0.0,-0.3138,0.00012,27.77831]
[1776879282427,37.52,78857.02,0.0,-0.31402,0.00012,27.78613]
[1776879284386,37.51,78847.86,0.0,-0.31512,0.00012,27.82432]
[1776879284856,37.51,78847.86,0.0,-0.31512,0.00012,27.82432]
[1776879284939,37.51,78847.86,0.0,-0.31512,0.00012,27.82432]
[1776879285151,37.51,78847.86,0.0,-0.31512,0.00012,27.82432]
[1776879285163,37.51,78847.86,0.0,-0.31512,0.00012,27.82432]
[1776879285263,37.51,78843.23,0.0,-0.31567,0.00012,27.84359]
[1776879286253,37.51,78828.22,0.0,-0.31749,0.00012,27.90617]
[1776879288180,37.51,78820.26,0.0,-0.31845,0.00012,27.9391]
[1776879290174,37.51,78821.04,0.0,-0.31836,0.00012,27.93582]
[1776879290185,37.51,78821.04,0.0,-0.31836,0.00012,27.93582]
[1776879290211,37.51,78821.04,0.0,-0.31836,0.00012,27.93582]
[1776879290265,37.51,78821.57,0.0,-0.31829,0.00012,27.93358]
[1776879291652,37.51,78821.32,0.0,-0.31832,0.00012,27.93456]
[1776879291697,37.51,78821.32,0.0,-0.31832,0.00012,27.93456]
[1776879291855,37.51,78821.32,0.0,-0.31832,0.00012,27.93456]
[1776879292117,37.51,78821.32,0.0,-0.31832,0.00012,27.93456]
[1776879292206,37.51,78821.32,0.0,-0.31832,0.00012,27.93456]
[1776879292272,37.51,78814.36,0.0,-0.31917,0.00012,27.96326]
[1776879292592,37.51,78814.36,0.0,-0.31917,0.00012,27.96326]
[1776879292750,37.51,78814.36,0.0,-0.31917,0.00012,27.96326]
[1776879292976,37.51,78814.36,0.0,-0.31917,0.00012,27.96326]
[1776879293251,37.51,78789.47,0.0,-0.3222,0.00012,28.06496]
[1776879293490,37.51,78789.47,0.0,-0.3222,0.00012,28.06496]
[1776879293562,37.51,78789.47,0.0,-0.3222,0.00012,28.06496]
[1776879293661,37.51,78789.47,0.0,-0.3222,0.00012,28.06496]
[1776879293693,37.51,78789.47,0.0,-0.3222,0.00012,28.06496]
[1776879293755,37.51,78789.47,0.0,-0.3222,0.00012,28.06496]
[1776879293789,37.51,78789.47,0.0,-0.3222,0.00012,28.06496]
[1776879293832,37.51,78789.47,0.0,-0.3222,0.00012,28.06496]
[1776879293909,37.51,78789.47,0.0,-0.3222,0.00012,28.06496]
[1776879293920,37.51,78789.47,0.0,-0.3222,0.00012,28.06496]
[1776879293925,37.51,78789.47,0.0,-0.3222,0.00012,28.06496]
[1776879294208,37.51,78789.47,0.0,-0.3222,0.00012,28.06496]
[1776879294116,37.51,78781.26,0.0,-0.3232,0.00012,28.09823]
[1776879294519,37.51,78778.98,0.0,-0.32348,0.00012,28.10742]
[1776879298324,37.51,78777.48,0.0,-0.32367,0.00012,28.11352]
[1776879298535,37.51,78777.48,0.0,-0.32367,0.00012,28.11352]
[1776879301034,37.51,78778.2,0.0,-0.32358,0.00012,28.11063]
[1776879301093,37.51,78778.2,0.0,-0.32358,0.00012,28.11063]
[1776879301999,37.51,78777.28,0.0,-0.32369,0.00012,28.11435]
[1776879302294,37.51,78766.35,0.0,-0.32503,0.00012,28.15818]
[1776879302315,37.51,78766.35,0.0,-0.32503,0.00012,28.15818]
[1776879303352,37.51,78757.94,0.0,-0.32606,0.00012,28.19166]
[1776879303386,37.51,78757.94,0.0,-0.32606,0.00012,28.19166]
[1776879304354,37.51,78749.5,0.0,-0.3271,0.00012,28.22503]
[1776879304363,37.51,78749.5,0.0,-0.3271,0.00012,28.22503]
[1776879304964,37.51,78746.41,0.0,-0.32748,0.00012,28.23714]
[1776879306358,37.5,78750.09,0.0,-0.327,0.00012,28.2216]
[1776879306376,37.5,78750.09,0.0,-0.327,0.00012,28.2216]
[1776879310646,37.5,78760.29,0.0,-0.32573,0.00012,28.18084]
[1776879310988,37.5,78760.29,0.0,-0.32573,0.00012,28.18084]
[1776879312445,37.5,78763.22,0.0,-0.32537,0.00012,28.16905]
[1776879312450,37.5,78763.22,0.0,-0.32537,0.00012,28.16905]
[1776879312462,37.5,78763.22,0.0,-0.32537,0.00012,28.16905]
[1776879312484,37.5,78763.22,0.0,-0.32537,0.00012,28.16905]
[1776879313257,37.5,78767.7,0.0,-0.32482,0.00012,28.15109]
[1776879315086,37.5,78774.28,0.0,-0.32401,0.00012,28.12466]
[1776879316514,37.5,78776.25,0.0,-0.32377,0.00012,28.11672]
[1776879316526,37.5,78776.25,0.0,-0.32377,0.00012,28.11672]
[1776879316718,37.5,78778.81,0.0,-0.32346,0.00012,28.1064]
[1776879322702,37.5,78778.76,0.0,-0.32346,0.00012,28.10651]
[1776879326217,37.5,78762.29,0.0,-0.32548,0.00012,28.17248]
[1776879329325,37.5,78773.36,0.0,-0.32411,0.00012,28.12798]
[1776879334787,37.49,78777.87,0.0,-0.32354,0.00012,28.10651]
[1776879340315,37.49,78777.27,0.0,-0.32362,0.00012,28.10888]
[1776879345495,37.49,78771.29,0.0,-0.32434,0.00012,28.13272]
[1776879350823,37.49,78778.38,0.0,-0.32347,0.00012,28.10401]
[1776879355935,37.49,78775.55,0.0,-0.32381,0.00012,28.11523]
[1776879360970,37.49,78775.09,0.0,-0.32386,0.00012,28.11683]
[1776879361924,37.49,78775.09,0.0,-0.32386,0.00012,28.11683]
[1776879362003,37.49,78775.09,0.0,-0.32386,0.00012,28.11683]
[1776879362883,37.49,78773.01,0.0,-0.32411,0.00012,28.12515]
[1776879362915,37.49,78773.01,0.0,-0.32411,0.00012,28.12515]
[1776879363097,37.49,78773.01,0.0,-0.32411,0.00012,28.12515]
[1776879363163,37.49,78768.72,0.0,-0.32464,0.00012,28.14232]
[1776879365123,37.49,78768.66,0.0,-0.32464,0.00012,28.14251]
[1776879365325,37.49,78763.4,0.0,-0.32529,0.00012,28.16348]
[1776879370523,37.48,78757.72,0.0,-0.32597,0.00012,28.18567]
[1776879373677,37.48,78757.22,0.0,-0.32603,0.00012,28.18735]
[1776879373713,37.48,78757.22,0.0,-0.32603,0.00012,28.18735]
[1776879373764,37.48,78757.22,0.0,-0.32603,0.00012,28.18735]
[1776879374609,37.48,78752.08,0.0,-0.32666,0.00012,28.20765]
[1776879374619,37.48,78752.08,0.0,-0.32666,0.00012,28.20765]
[1776879374704,37.48,78752.08,0.0,-0.32666,0.00012,28.20765]
[1776879374923,37.48,78752.08,0.0,-0.32666,0.00012,28.20765]
[1776879375072,37.48,78752.17,0.0,-0.32664,0.00012,28.20719]
[1776879375530,37.48,78752.17,0.0,-0.32664,0.00012,28.20719]
[1776879376770,37.48,78746.59,0.0,-0.32732,0.00012,28.22915]
[1776879376864,37.48,78746.59,0.0,-0.32732,0.00012,28.22915]
[1776879376976,37.48,78746.59,0.0,-0.32732,0.00012,28.22915]
[1776879377085,37.48,78744.63,0.0,-0.32756,0.00012,28.23675]
[1776879377849,37.48,78744.63,0.0,-0.32756,0.00012,28.23675]
[1776879378306,37.48,78759.87,0.0,-0.32568,0.00012,28.17618]
[1776879379335,37.48,78759.87,0.0,-0.32568,0.00012,28.17618]
[1776879379354,37.48,78759.65,0.0,-0.32571,0.00012,28.17694]
[1776879379436,37.48,78759.65,0.0,-0.32571,0.00012,28.17694]
[1776879379501,37.48,78759.65,0.0,-0.32571,0.00012,28.17694]
[1776879379558,37.48,78759.65,0.0,-0.32571,0.00012,28.17694]
[1776879380107,37.48,78759.37,0.0,-0.32574,0.00012,28.17796]
[1776879381322,37.48,78759.37,0.0,-0.32574,0.00012,28.17796]
[1776879381330,37.48,78758.46,0.0,-0.32585,0.00012,28.18149]
[1776879387156,37.47,78759.29,0.0,-0.32573,0.00012,28.17761]
[1776879390445,37.47,78761.26,0.0,-0.32548,0.00012,28.16947]
[1776879390517,37.47,78761.26,0.0,-0.32548,0.00012,28.16947]
[1776879393505,37.47,78754.68,0.0,-0.32627,0.00012,28.19216]
[1776879394298,37.47,78755.56,0.0,-0.32615,0.00012,28.18855]
[1776879397301,37.46,78740.38,0.0,-0.32801,0.00012,28.24827]
[1776879398199,37.46,78740.38,0.0,-0.32801,0.00012,28.24827]
[1776879398213,37.46,78740.38,0.0,-0.32801,0.00012,28.24827]
[1776879398215,37.46,78740.38,0.0,-0.32801,0.00012,28.24827]
[1776879398303,37.46,78739.85,0.0,-0.32808,0.00012,28.25022]
[1776879399574,37.46,78740.07,0.0,-0.32804,0.00012,28.24919]
[1776879399581,37.46,78740.07,0.0,-0.32804,0.00012,28.24919]
[1776879403298,37.46,78743.26,0.0,-0.32764,0.00012,28.23615]
[1776879403402,37.46,78743.26,0.0,-0.32764,0.00012,28.23615]
[1776879403308,37.46,78744.3,0.0,-0.3275,0.00012,28.2319]
[1776879403418,37.46,78744.3,0.0,-0.3275,0.00012,28.2319]
[1776879403600,37.46,78744.3,0.0,-0.3275,0.00012,28.2319]
[1776879404319,37.46,78756.86,0.0,-0.32595,0.00012,28.18194]
[1776879405037,37.46,78756.86,0.0,-0.32595,0.00012,28.18194]
[1776879405153,37.46,78756.86,0.0,-0.32595,0.00012,28.18194]
[1776879405639,37.45,78756.85,0.0,-0.32595,0.00012,28.18184]
[1776879406290,37.45,78766.8,0.0,-0.32472,0.00012,28.14197]
[1776879406587,37.45,78766.8,0.0,-0.32472,0.00012,28.14197]
[1776879407669,37.45,78768.22,0.0,-0.32455,0.00012,28.1362]
[1776879407681,37.45,78768.22,0.0,-0.32455,0.00012,28.1362]
[1776879408303,37.45,78767.42,0.0,-0.32464,0.00012,28.13934]
[1776879413339,37.45,78770.58,0.0,-0.32425,0.00012,28.1263]
[1776879418373,37.45,78768.0,0.0,-0.32455,0.00012,28.13632]
[1776879423418,37.45,78754.65,0.0,-0.32618,0.00012,28.18926]
[1776879428443,37.44,78760.06,0.0,-0.3255,0.00012,28.16711]
[1776879433563,37.44,78761.18,0.0,-0.32535,0.00012,28.16225]
[1776879439519,37.43,78756.27,0.0,-0.32594,0.00012,28.18121]
[1776879444650,37.43,78752.78,0.0,-0.32636,0.00012,28.19465]
[1776879447264,37.43,78754.27,0.0,-0.32617,0.00012,28.18854]
[1776879447444,37.43,78754.27,0.0,-0.32617,0.00012,28.18854]
[1776879449479,37.43,78766.48,0.0,-0.32466,0.00012,28.13951]
[1776879450400,37.43,78766.48,0.0,-0.32466,0.00012,28.13951]
[1776879450959,37.43,78767.92,0.0,-0.32448,0.00012,28.13369]
[1776879451422,37.43,78767.92,0.0,-0.32448,0.00012,28.13369]
[1776879451501,37.43,78776.18,0.0,-0.32345,0.00012,28.09714]
[1776879453969,37.43,78783.22,0.0,-0.32259,0.00012,28.06863]
[1776879454025,37.43,78783.22,0.0,-0.32259,0.00012,28.06863]
[1776879454295,37.43,78783.22,0.0,-0.32259,0.00012,28.06863]
[1776879454310,37.43,78783.22,0.0,-0.32259,0.00012,28.06863]
[1776879454326,37.43,78783.22,0.0,-0.32259,0.00012,28.06863]
[1776879454332,37.43,78783.22,0.0,-0.32259,0.00012,28.06863]
[1776879454467,37.43,78787.82,0.0,-0.32202,0.00012,28.04993]
[1776879457473,37.43,78793.86,0.0,-0.32128,0.00012,28.02532]
[1776879458263,37.43,78797.75,0.0,-0.32081,0.00012,28.00943]
[1776879458308,37.43,78797.75,0.0,-0.32081,0.00012,28.00943]
[1776879458328,37.43,78797.75,0.0,-0.32081,0.00012,28.00943]
[1776879458336,37.43,78797.75,0.0,-0.32081,0.00012,28.00943]
[1776879460337,37.43,78805.16,0.0,-0.31991,0.00012,27.97905]
[1776879460438,37.43,78807.36,0.0,-0.31964,0.00012,27.97011]
[1776879464789,37.43,78792.16,0.0,-0.32151,0.00012,28.03272]
[1776879470237,37.43,78790.96,0.0,-0.32166,0.00012,28.03775]
[1776879475784,37.43,78784.11,0.0,-0.3225,0.00012,28.06565]
[1776879481362,37.43,78784.32,0.0,-0.32247,0.00012,28.06498]
[1776879481916,37.43,78795.85,0.0,-0.32106,0.00012,28.01803]
[1776879483323,37.43,78795.85,0.0,-0.32106,0.00012,28.01803]
[1776879483375,37.43,78795.85,0.0,-0.32106,0.00012,28.01803]
[1776879483423,37.43,78805.41,0.0,-0.3199,0.00012,27.97888]
[1776879483914,37.43,78805.41,0.0,-0.3199,0.00012,27.97888]
[1776879484358,37.43,78805.41,0.0,-0.3199,0.00012,27.97888]
[1776879489881,37.43,78802.18,0.0,-0.32029,0.00012,27.99189]
[1776879495118,37.43,78795.34,0.0,-0.32112,0.00012,28.01999]
[1776879497286,37.43,78795.83,0.0,-0.32107,0.00012,28.01811]
[1776879498861,37.43,78797.16,0.0,-0.32091,0.00012,28.01281]
[1776879499038,37.43,78797.13,0.0,-0.32091,0.00012,28.013]
[1776879501500,37.43,78810.1,0.0,-0.31933,0.00012,27.95977]
[1776879502405,37.43,78822.16,0.0,-0.31786,0.00012,27.90973]
[1776879504912,37.43,78823.4,0.0,-0.31771,0.00012,27.9045]
[1776879506984,37.43,78823.39,0.0,-0.31771,0.00012,27.90446]
[1776879506993,37.43,78823.39,0.0,-0.31771,0.00012,27.90446]
[1776879507038,37.43,78823.39,0.0,-0.31771,0.00012,27.90446]
[1776879507108,37.43,78822.72,0.0,-0.31779,0.00012,27.90722]
[1776879509009,37.43,78822.72,0.0,-0.31779,0.00012,27.90718]
[1776879509035,37.43,78822.72,0.0,-0.31779,0.00012,27.90718]
[1776879511575,37.43,78823.93,0.0,-0.31762,0.00012,27.89877]
[1776879511617,37.43,78823.93,0.0,-0.31762,0.00012,27.89877]
[1776879511652,37.43,78823.93,0.0,-0.31762,0.00012,27.89877]
[1776879511672,37.43,78823.93,0.0,-0.31762,0.00012,27.89877]
[1776879511884,37.43,78823.93,0.0,-0.31762,0.00012,27.89877]
[1776879511940,37.43,78823.93,0.0,-0.31762,0.00012,27.89877]
[1776879514346,37.43,78822.79,0.0,-0.31776,0.00012,27.90344]
[1776879514392,37.43,78822.79,0.0,-0.31776,0.00012,27.90344]
[1776879514869,37.43,78821.95,0.0,-0.31786,0.00012,27.9069]
[1776879514907,37.43,78821.95,0.0,-0.31786,0.00012,27.9069]
[1776879516273,37.43,78822.76,0.0,-0.31776,0.00012,27.90349]
[1776879516297,37.43,78822.76,0.0,-0.31776,0.00012,27.90349]
[1776879516545,37.43,78822.4,0.0,-0.3178,0.00012,27.90494]
[1776879516589,37.43,78822.4,0.0,-0.3178,0.00012,27.90494]
[1776879517283,37.43,78822.4,0.0,-0.3178,0.00012,27.90494]
[1776879517319,37.43,78822.4,0.0,-0.3178,0.00012,27.90494]
[1776879519172,37.43,78822.57,0.0,-0.31778,0.00012,27.90413]
[1776879519273,37.43,78820.32,0.0,-0.31805,0.00012,27.91343]
[1776879525212,37.43,78821.77,0.0,-0.31787,0.00012,27.90706]
[1776879530947,37.43,78819.21,0.0,-0.31817,0.00012,27.91749]
[1776879535955,37.42,78818.83,0.0,-0.31821,0.00012,27.91885]
[1776879541239,37.42,78816.85,0.0,-0.31844,0.00012,27.9267]
[1776879544430,37.42,78819.97,0.0,-0.31806,0.00012,27.91366]
[1776879544490,37.42,78832.74,0.0,-0.31651,0.00012,27.86035]
[1776879545518,37.42,78832.74,0.0,-0.31651,0.00012,27.86035]
[1776879546538,37.42,78834.6,0.0,-0.31627,0.00012,27.85208]
[1776879551592,37.41,78828.39,0.0,-0.317,0.00012,27.8771]
[1776879555636,37.41,78826.67,0.0,-0.31718,0.00012,27.8835]
[1776879556502,37.41,78827.01,0.0,-0.31714,0.00012,27.88187]
[1776879562025,37.4,78823.99,0.0,-0.31748,0.00012,27.89346]
[1776879567423,37.39,78820.88,0.0,-0.31782,0.00012,27.90512]
[1776879569890,37.39,78821.28,0.0,-0.31776,0.00012,27.90302]
[1776879569915,37.39,78821.28,0.0,-0.31776,0.00012,27.90302]
[1776879571868,37.39,78814.59,0.0,-0.31855,0.00012,27.92714]
[1776879571876,37.39,78814.59,0.0,-0.31855,0.00012,27.92714]
[1776879572458,37.38,78817.87,0.0,-0.31815,0.00012,27.91339]
[1776879577492,37.38,78816.9,0.0,-0.31825,0.00012,27.91681]
[1776879579515,37.38,78833.46,0.0,-0.31622,0.00012,27.84722]
[1776879580994,37.38,78833.32,0.0,-0.31623,0.00012,27.84756]
[1776879581062,37.38,78833.32,0.0,-0.31623,0.00012,27.84756]
[1776879582045,37.38,78835.86,0.0,-0.31592,0.00012,27.83668]
[1776879582530,37.37,78838.07,0.0,-0.31564,0.00012,27.82717]
[1776879583130,37.37,78838.07,0.0,-0.31564,0.00012,27.82717]
[1776879584030,37.37,78839.6,0.0,-0.31545,0.00012,27.82052]
[1776879584063,37.37,78839.6,0.0,-0.31545,0.00012,27.82052]
[1776879584542,37.37,78839.72,0.0,-0.31543,0.00012,27.81982]
[1776879588572,37.37,78829.51,0.0,-0.31665,0.00012,27.86203]
[1776879593605,37.36,78826.11,0.0,-0.31704,0.00012,27.87526]
[1776879597748,37.35,78821.33,0.0,-0.3176,0.00012,27.89436]
[1776879597832,37.35,78821.33,0.0,-0.3176,0.00012,27.89436]
[1776879598028,37.35,78821.33,0.0,-0.3176,0.00012,27.89436]
[1776879598041,37.35,78821.33,0.0,-0.3176,0.00012,27.89436]
[1776879598486,37.35,78815.94,0.0,-0.31825,0.00012,27.91668]
[1776879600232,37.35,78809.99,0.0,-0.31898,0.00012,27.94123]
[1776879600283,37.35,78809.99,0.0,-0.31898,0.00012,27.94123]
[1776879600333,37.35,78819.95,0.0,-0.31775,0.00012,27.89955]
[1776879602139,37.35,78819.78,0.0,-0.31777,0.00012,27.90003]
[1776879602258,37.35,78819.78,0.0,-0.31777,0.00012,27.90003]
[1776879602431,37.35,78823.24,0.0,-0.31734,0.00012,27.88535]
[1776879606269,37.35,78823.91,0.0,-0.31725,0.00012,27.8821]
[1776879606329,37.35,78823.91,0.0,-0.31725,0.00012,27.8821]
[1776879606338,37.35,78823.91,0.0,-0.31725,0.00012,27.8821]
[1776879608306,37.34,78822.1,0.0,-0.31745,0.00012,27.88902]
[1776879608358,37.34,78822.1,0.0,-0.31745,0.00012,27.88902]
[1776879608400,37.34,78824.04,0.0,-0.31721,0.00012,27.88069]
[1776879610324,37.34,78826.82,0.0,-0.31687,0.00012,27.86905]
[1776879610346,37.34,78826.82,0.0,-0.31687,0.00012,27.86905]
[1776879610355,37.34,78826.82,0.0,-0.31687,0.00012,27.86905]
[1776879615853,37.33,78831.91,0.0,-0.31621,0.00012,27.84614]
[1776879624142,37.33,78832.24,0.0,-0.31615,0.00012,27.84401]
[1776879629862,37.32,78831.29,0.0,-0.31624,0.00012,27.84717]
[1776879632645,37.32,78842.51,0.0,-0.31484,0.00012,27.79596]
[1776879633155,37.32,78842.51,0.0,-0.31484,0.00012,27.79596]
[1776879633615,37.31,78855.98,0.0,-0.3132,0.00012,27.73832]
[1776879634693,37.31,78861.15,0.0,-0.31257,0.00012,27.7162]
[1776879634707,37.31,78861.15,0.0,-0.31257,0.00012,27.7162]
[1776879634719,37.31,78861.15,0.0,-0.31257,0.00012,27.7162]
[1776879634748,37.31,78861.15,0.0,-0.31257,0.00012,27.7162]
[1776879635367,37.31,78860.32,0.0,-0.31267,0.00012,27.71963]
[1776879636654,37.31,78860.32,0.0,-0.31267,0.00012,27.71963]
[1776879636916,37.31,78859.99,0.0,-0.3127,0.00012,27.72092]
[1776879640504,37.31,78850.99,0.0,-0.31378,0.00012,27.75884]
[1776879646065,37.3,78853.2,0.0,-0.31349,0.00012,27.74852]
[1776879652020,37.3,78854.89,0.0,-0.31327,0.00012,27.74062]
[1776879657055,37.3,78859.3,0.0,-0.31272,0.00012,27.72111]
[1776879662112,37.29,78861.21,0.0,-0.31247,0.00012,27.71234]
[1776879668186,37.29,78865.35,0.0,-0.31195,0.00012,27.69388]
[1776879672690,37.29,78862.35,0.0,-0.31231,0.00012,27.70649]
[1776879673191,37.29,78861.58,0.0,-0.3124,0.00012,27.70969]
[1776879673655,37.28,78860.81,0.0,-0.31249,0.00012,27.71289]
[1776879679688,37.28,78860.61,0.0,-0.3125,0.00012,27.71326]
[1776879681332,37.28,78855.97,0.0,-0.31306,0.00012,27.73294]
[1776879681435,37.28,78854.06,0.0,-0.31329,0.00012,27.741]
[1776879687272,37.28,78853.09,0.0,-0.31338,0.00012,27.74443]
[1776879690717,37.27,78853.24,0.0,-0.31336,0.00012,27.74355]
[1776879690769,37.27,78853.24,0.0,-0.31336,0.00012,27.74343]
[1776879691449,37.27,78853.24,0.0,-0.31336,0.00012,27.74343]
[1776879691480,37.27,78853.24,0.0,-0.31336,0.00012,27.74343]
[1776879691530,37.27,78836.78,0.0,-0.31534,0.00012,27.81]
[1776879693781,37.27,78832.58,0.0,-0.31584,0.00012,27.82739]
[1776879693866,37.27,78832.58,0.0,-0.31584,0.00012,27.82739]
[1776879694615,37.27,78822.91,0.0,-0.31702,0.00012,27.86791]
[1776879695592,37.27,78822.91,0.0,-0.31702,0.00012,27.86791]
[1776879695603,37.27,78822.91,0.0,-0.31702,0.00012,27.86791]
[1776879695606,37.27,78821.07,0.0,-0.31724,0.00012,27.87544]
[1776879698562,37.26,78821.4,0.0,-0.31719,0.00012,27.8736]
[1776879698634,37.26,78821.4,0.0,-0.31719,0.00012,27.8736]
[1776879698711,37.26,78821.4,0.0,-0.31719,0.00012,27.8736]
[1776879698783,37.26,78815.06,0.0,-0.31795,0.00012,27.89991]
[1776879704390,37.25,78816.64,0.0,-0.31772,0.00012,27.89185]
[1776879709426,37.25,78814.91,0.0,-0.31792,0.00012,27.89876]
[1776879714711,37.25,78815.25,0.0,-0.31788,0.00012,27.89725]
[1776879714744,37.25,78815.25,0.0,-0.31788,0.00012,27.89725]
[1776879714765,37.25,78815.25,0.0,-0.31788,0.00012,27.89725]
[1776879714768,37.25,78814.76,0.0,-0.31794,0.00012,27.8993]
[1776879715664,37.25,78810.09,0.0,-0.31851,0.00012,27.91877]
[1776879719824,37.25,78807.01,0.0,-0.31889,0.00012,27.93144]
[1776879719834,37.25,78807.01,0.0,-0.31889,0.00012,27.93144]
[1776879721828,37.25,78805.6,0.0,-0.31906,0.00012,27.9372]
[1776879721851,37.25,78805.6,0.0,-0.31906,0.00012,27.9372]
[1776879721882,37.25,78805.6,0.0,-0.31906,0.00012,27.9372]
[1776879721910,37.25,78805.6,0.0,-0.31906,0.00012,27.9372]
[1776879721941,37.25,78805.6,0.0,-0.31906,0.00012,27.9372]
[1776879722554,37.25,78805.28,0.0,-0.31909,0.00012,27.93848]
[1776879724941,37.25,78804.26,0.0,-0.31922,0.00012,27.9426]
[1776879725087,37.25,78804.26,0.0,-0.31922,0.00012,27.9426]
[1776879725653,37.25,78804.26,0.0,-0.31922,0.00012,27.9426]
[1776879725774,37.25,78799.75,0.0,-0.31977,0.00012,27.9613]
[1776879725995,37.25,78799.75,0.0,-0.31977,0.00012,27.9613]
[1776879726062,37.25,78799.75,0.0,-0.31977,0.00012,27.9613]
[1776879726285,37.25,78799.75,0.0,-0.31977,0.00012,27.9613]
[1776879726705,37.25,78795.27,0.0,-0.32031,0.00012,27.97962]
[1776879729936,37.25,78792.92,0.0,-0.32059,0.00012,27.98905]
[1776879730683,37.25,78788.99,0.0,-0.32108,0.00012,28.00524]
[1776879731014,37.25,78788.99,0.0,-0.32108,0.00012,28.00524]
[1776879731021,37.25,78788.99,0.0,-0.32108,0.00012,28.00524]
[1776879731638,37.25,78788.99,0.0,-0.32108,0.00012,28.00524]
[1776879731691,37.25,78788.99,0.0,-0.32108,0.00012,28.00524]
[1776879731719,37.24,78782.3,0.0,-0.3219,0.00012,28.0325]
[1776879731968,37.24,78782.3,0.0,-0.3219,0.00012,28.0325]
[1776879732648,37.24,78782.52,0.0,-0.32186,0.00012,28.03147]
[1776879733740,37.24,78791.59,0.0,-0.32075,0.00012,27.9943]
[1776879739469,37.25,78785.91,0.0,-0.32146,0.00012,28.01815]
[1776879739699,37.25,78796.47,0.0,-0.32017,0.00012,27.97476]
[1776879740097,37.25,78796.47,0.0,-0.32017,0.00012,27.97476]
[1776879740192,37.25,78796.47,0.0,-0.32017,0.00012,27.97476]
[1776879740317,37.25,78796.47,0.0,-0.32017,0.00012,27.97476]
[1776879740341,37.25,78796.47,0.0,-0.32017,0.00012,27.97476]
[1776879740708,37.25,78796.47,0.0,-0.32017,0.00012,27.97476]
[1776879741717,37.25,78808.51,0.0,-0.31869,0.00012,27.92466]
[1776879741862,37.25,78808.51,0.0,-0.31869,0.00012,27.92466]
[1776879742143,37.25,78808.51,0.0,-0.31869,0.00012,27.92466]
[1776879742720,37.25,78808.51,0.0,-0.31869,0.00012,27.92461]
[1776879747755,37.25,78815.95,0.0,-0.31777,0.00012,27.89341]
[1776879752791,37.24,78817.95,0.0,-0.31751,0.00012,27.88167]
[1776879753129,37.24,78817.95,0.0,-0.31751,0.00012,27.88167]
[1776879754264,37.24,78820.0,0.0,-0.31726,0.00012,27.87307]
[1776879754271,37.24,78820.0,0.0,-0.31726,0.00012,27.87307]
[1776879754281,37.24,78820.0,0.0,-0.31726,0.00012,27.87307]
[1776879754367,37.24,78820.0,0.0,-0.31726,0.00012,27.87307]
[1776879754805,37.24,78819.65,0.0,-0.3173,0.00012,27.87453]
[1776879758832,37.24,78828.57,0.0,-0.31621,0.00012,27.83704]
[1776879760500,37.25,78829.85,0.0,-0.31605,0.00012,27.83167]
[1776879762361,37.25,78830.58,0.0,-0.31597,0.00012,27.82864]
[1776879762860,37.25,78835.74,0.0,-0.31534,0.00012,27.80687]
[1776879766413,37.25,78836.39,0.0,-0.31526,0.00012,27.80427]
[1776879766514,37.25,78838.98,0.0,-0.31495,0.00012,27.79329]
[1776879766989,37.25,78838.98,0.0,-0.31495,0.00012,27.79329]
[1776879767836,37.25,78838.98,0.0,-0.31495,0.00012,27.79329]
[1776879773651,37.25,78833.88,0.0,-0.31558,0.00012,27.81519]
[1776879781759,37.25,78830.23,0.0,-0.31603,0.00012,27.8309]
[1776879787575,37.25,78827.77,0.0,-0.31633,0.00012,27.84143]
[1776879793286,37.25,78821.25,0.0,-0.31713,0.00012,27.8689]
[1776879799908,37.25,78825.7,0.0,-0.31659,0.00012,27.85034]
[1776879800867,37.25,78813.04,0.0,-0.31814,0.00012,27.90341]
[1776879805963,37.26,78814.49,0.0,-0.31798,0.00012,27.89807]
[1776879811203,37.26,78816.28,0.0,-0.31775,0.00012,27.8872]
[1776879816258,37.26,78824.01,0.0,-0.3168,0.00012,27.85481]
[1776879821147,37.26,78822.48,0.0,-0.31699,0.00012,27.86129]
[1776879821272,37.26,78822.48,0.0,-0.31699,0.00012,27.86129]
[1776879826309,37.26,78825.89,0.0,-0.31657,0.00012,27.84704]
[1776879831343,37.26,78825.4,0.0,-0.31664,0.00012,27.84919]
[1776879834665,37.26,78814.19,0.0,-0.31801,0.00012,27.89617]
[1776879840449,37.26,78818.34,0.0,-0.3175,0.00012,27.87869]
[1776879846801,37.26,78822.28,0.0,-0.31701,0.00012,27.86216]
[1776879852454,37.26,78822.5,0.0,-0.31699,0.00012,27.86122]
[1776879853869,37.26,78826.87,0.0,-0.31645,0.00012,27.84285]
[1776879853936,37.26,78826.87,0.0,-0.31645,0.00012,27.84285]
[1776879853624,37.26,78836.37,0.0,-0.31529,0.00012,27.80274]
[1776879855647,37.26,78838.56,0.0,-0.31503,0.00012,27.79353]
[1776879855653,37.26,78838.56,0.0,-0.31503,0.00012,27.79353]
[1776879855914,37.26,78837.85,0.0,-0.31512,0.00012,27.7966]
[1776879858829,37.26,78837.29,0.0,-0.31519,0.00012,27.79903]
[1776879858872,37.26,78837.29,0.0,-0.31519,0.00012,27.79903]
[1776879859069,37.26,78838.49,0.0,-0.31504,0.00012,27.79406]
[1776879859107,37.26,78838.49,0.0,-0.31504,0.00012,27.79406]
[1776879864584,37.26,78842.5,0.0,-0.31456,0.00012,27.77736]
[1776879869619,37.26,78839.88,0.0,-0.31486,0.00012,27.78769]
[1776879874899,37.25,78837.09,0.0,-0.31517,0.00012,27.79559]
[1776879875421,37.25,78836.75,0.0,-0.31521,0.00012,27.79686]
[1776879875468,37.25,78836.75,0.0,-0.31521,0.00012,27.79686]
[1776879875882,37.25,78836.75,0.0,-0.31521,0.00012,27.79686]
[1776879875929,37.25,78836.75,0.0,-0.31521,0.00012,27.79686]
[1776879875935,37.25,78836.75,0.0,-0.31521,0.00012,27.79686]
[1776879875904,37.25,78835.23,0.0,-0.31538,0.00012,27.80295]
[1776879876668,37.25,78835.23,0.0,-0.31538,0.00012,27.80295]
[1776879881703,37.24,78833.79,0.0,-0.31553,0.00012,27.80814]
[1776879886054,37.24,78824.83,0.0,-0.31663,0.00012,27.84604]
[1776879886147,37.24,78824.83,0.0,-0.31663,0.00012,27.84604]
[1776879886359,37.24,78824.83,0.0,-0.31663,0.00012,27.84604]
[1776879886436,37.24,78824.83,0.0,-0.31663,0.00012,27.84604]
[1776879886858,37.24,78824.83,0.0,-0.31663,0.00012,27.84604]
[1776879886919,37.24,78824.83,0.0,-0.31663,0.00012,27.84604]
[1776879888073,37.24,78822.76,0.0,-0.31688,0.00012,27.85475]
[1776879888104,37.24,78822.76,0.0,-0.31688,0.00012,27.85475]
[1776879888757,37.24,78822.76,0.0,-0.31688,0.00012,27.85475]
[1776879890076,37.24,78822.95,0.0,-0.31686,0.00012,27.85395]
[1776879890111,37.24,78822.95,0.0,-0.31686,0.00012,27.85395]
[1776879890769,37.24,78822.67,0.0,-0.31689,0.00012,27.85512]
[1776879893463,37.24,78822.67,0.0,-0.31689,0.00012,27.85512]
[1776879893524,37.24,78822.67,0.0,-0.31689,0.00012,27.85512]
[1776879893937,37.24,78822.67,0.0,-0.31689,0.00012,27.85512]
[1776879893962,37.24,78822.67,0.0,-0.31689,0.00012,27.85512]
[1776879893987,37.24,78822.67,0.0,-0.31689,0.00012,27.85512]
[1776879893976,37.24,78812.45,0.0,-0.31814,0.00012,27.89792]
[1776879894147,37.24,78812.45,0.0,-0.31814,0.00012,27.89792]
[1776879894214,37.24,78812.45,0.0,-0.31814,0.00012,27.89792]
[1776879894291,37.24,78812.45,0.0,-0.31814,0.00012,27.89792]
[1776879894805,37.24,78812.39,0.0,-0.31815,0.00012,27.89818]
[1776879895461,37.24,78812.39,0.0,-0.31815,0.00012,27.89818]
[1776879895538,37.24,78812.39,0.0,-0.31815,0.00012,27.89818]
[1776879895550,37.24,78812.39,0.0,-0.31815,0.00012,27.89818]
[1776879895813,37.24,78807.67,0.0,-0.31873,0.00012,27.91776]
[1776879898133,37.24,78799.69,0.0,-0.3197,0.00012,27.95083]
[1776879898860,37.24,78799.69,0.0,-0.3197,0.00012,27.95083]
[1776879898941,37.24,78799.69,0.0,-0.3197,0.00012,27.95083]
[1776879901115,37.24,78790.5,0.0,-0.32084,0.00012,27.98887]
[1776879901802,37.24,78790.5,0.0,-0.32084,0.00012,27.98887]
[1776879901864,37.24,78790.5,0.0,-0.32084,0.00012,27.98887]
[1776879901877,37.24,78790.5,0.0,-0.32084,0.00012,27.98887]
[1776879902026,37.24,78790.2,0.0,-0.32087,0.00012,27.99019]
[1776879902148,37.24,78790.2,0.0,-0.32087,0.00012,27.99019]
[1776879902222,37.24,78790.2,0.0,-0.32087,0.00012,27.99019]
[1776879902233,37.24,78790.2,0.0,-0.32087,0.00012,27.99019]
[1776879902269,37.24,78790.2,0.0,-0.32087,0.00012,27.99019]
[1776879902312,37.24,78790.2,0.0,-0.32087,0.00012,27.99019]
[1776879902378,37.24,78790.2,0.0,-0.32087,0.00012,27.99019]
[1776879902785,37.24,78790.2,0.0,-0.32087,0.00012,27.99019]
[1776879902824,37.24,78790.2,0.0,-0.32087,0.00012,27.99019]
[1776879902876,37.24,78790.2,0.0,-0.32087,0.00012,27.99019]
[1776879902942,37.24,78790.2,0.0,-0.32087,0.00012,27.99019]
[1776879903014,37.24,78788.76,0.0,-0.32105,0.00012,27.99621]
[1776879904314,37.24,78788.76,0.0,-0.32106,0.00012,27.9963]
[1776879905013,37.25,78785.16,0.0,-0.3215,0.00012,28.01117]
[1776879910031,37.25,78782.16,0.0,-0.32188,0.00012,28.0238]
[1776879915214,37.25,78779.78,0.0,-0.32218,0.00012,28.03379]
[1776879915591,37.25,78779.78,0.0,-0.32218,0.00012,28.03379]
[1776879915652,37.25,78779.78,0.0,-0.32218,0.00012,28.03379]
[1776879916420,37.25,78777.84,0.0,-0.32242,0.00012,28.04183]
[1776879916432,37.25,78777.84,0.0,-0.32242,0.00012,28.04183]
[1776879916534,37.25,78777.84,0.0,-0.32242,0.00012,28.04183]
[1776879916677,37.25,78777.84,0.0,-0.32242,0.00012,28.04183]
[1776879916767,37.25,78769.05,0.0,-0.32351,0.00012,28.07767]
[1776879918208,37.25,78764.79,0.0,-0.32403,0.00012,28.09496]
[1776879918327,37.25,78764.79,0.0,-0.32403,0.00012,28.09496]
[1776879918386,37.25,78764.79,0.0,-0.32403,0.00012,28.09496]
[1776879918476,37.25,78764.79,0.0,-0.32403,0.00012,28.09496]
[1776879918490,37.25,78764.79,0.0,-0.32403,0.00012,28.09496]
[1776879918904,37.25,78764.79,0.0,-0.32403,0.00012,28.09496]
[1776879918983,37.25,78764.79,0.0,-0.32403,0.00012,28.09496]
[1776879918979,37.25,78764.78,0.0,-0.32404,0.00012,28.09501]
[1776879920367,37.25,78758.94,0.0,-0.32476,0.00012,28.1186]
[1776879920511,37.25,78758.94,0.0,-0.32476,0.00012,28.1186]
[1776879920595,37.25,78758.94,0.0,-0.32476,0.00012,28.1186]
[1776879920626,37.25,78758.94,0.0,-0.32476,0.00012,28.1186]
[1776879920945,37.25,78758.94,0.0,-0.32476,0.00012,28.1186]
[1776879920956,37.25,78758.94,0.0,-0.32476,0.00012,28.1186]
[1776879920959,37.25,78742.79,0.0,-0.32676,0.00012,28.18336]
[1776879922041,37.25,78733.36,0.0,-0.32792,0.00012,28.22078]
[1776879927519,37.25,78735.92,0.0,-0.32759,0.00012,28.21016]
[1776879933945,37.24,78734.27,0.0,-0.32777,0.00012,28.21291]
[1776879939123,37.24,78732.7,0.0,-0.32794,0.00012,28.21852]
[1776879940797,37.24,78733.16,0.0,-0.32788,0.00012,28.2166]
[1776879940839,37.24,78731.5,0.0,-0.32809,0.00012,28.22307]
[1776879946665,37.23,78731.63,0.0,-0.32805,0.00012,28.22202]
[1776879947940,37.23,78731.58,0.0,-0.32806,0.00012,28.22211]
[1776879947984,37.23,78731.58,0.0,-0.32806,0.00012,28.22211]
[1776879948967,37.23,78728.68,0.0,-0.32842,0.00012,28.23348]
[1776879948998,37.23,78728.68,0.0,-0.32842,0.00012,28.23348]
[1776879950960,37.23,78720.32,0.0,-0.32945,0.00012,28.2662]
[1776879950985,37.23,78720.32,0.0,-0.32945,0.00012,28.2662]
[1776879953518,37.22,78706.42,0.0,-0.33116,0.00012,28.32003]
[1776879958559,37.22,78701.6,0.0,-0.33174,0.00012,28.33806]
[1776879961526,37.22,78698.63,0.0,-0.33211,0.00012,28.34928]
[1776879961586,37.22,78698.63,0.0,-0.33211,0.00012,28.34928]
[1776879963113,37.22,78696.68,0.0,-0.33235,0.00012,28.35668]
[1776879963156,37.21,78691.08,0.0,-0.33304,0.00013,28.37815]
[1776879963232,37.21,78691.08,0.0,-0.33304,0.00013,28.37815]
[1776879963406,37.21,78690.95,0.0,-0.33306,0.00013,28.37864]
[1776879964230,37.21,78690.95,0.0,-0.33306,0.00013,28.37864]
[1776879964480,37.21,78681.52,0.0,-0.33424,0.00013,28.41482]
[1776879965688,37.21,78681.52,0.0,-0.33424,0.00013,28.41482]
[1776879965738,37.21,78680.6,0.0,-0.33435,0.00013,28.41829]
[1776879969254,37.21,78675.72,0.0,-0.33496,0.00013,28.43674]
[1776879969303,37.21,78675.72,0.0,-0.33496,0.00013,28.43674]
[1776879969374,37.21,78675.72,0.0,-0.33496,0.00013,28.43674]
[1776879969928,37.21,78674.04,0.0,-0.33517,0.00013,28.44307]
[1776879970486,37.21,78674.04,0.0,-0.33517,0.00013,28.44307]
[1776879970675,37.21,78674.04,0.0,-0.33517,0.00013,28.44307]
[1776879970705,37.21,78674.04,0.0,-0.33517,0.00013,28.44307]
[1776879970757,37.21,78674.04,0.0,-0.33517,0.00013,28.44307]
[1776879970866,37.21,78674.04,0.0,-0.33517,0.00013,28.44307]
[1776879970885,37.21,78674.04,0.0,-0.33517,0.00013,28.44307]
[1776879970943,37.21,78674.04,0.0,-0.33517,0.00013,28.44307]
[1776879971059,37.21,78674.04,0.0,-0.33517,0.00013,28.44307]
[1776879971007,37.21,78680.81,0.0,-0.33431,0.00013,28.41716]
[1776879971761,37.21,78680.81,0.0,-0.33431,0.00013,28.41716]
[1776879971874,37.21,78680.81,0.0,-0.33431,0.00013,28.41716]
[1776879971924,37.21,78689.82,0.0,-0.33318,0.00013,28.38234]
[1776879972303,37.21,78689.82,0.0,-0.33318,0.00013,28.38234]
[1776879972769,37.21,78689.82,0.0,-0.33318,0.00013,28.38234]
[1776879972815,37.21,78689.82,0.0,-0.33318,0.00013,28.38234]
[1776879972825,37.21,78689.82,0.0,-0.33318,0.00013,28.38234]
[1776879972878,37.21,78689.82,0.0,-0.33318,0.00013,28.38234]
[1776879974122,37.21,78688.22,0.0,-0.33337,0.00013,28.3883]
[1776879974178,37.21,78687.84,0.0,-0.33341,0.00013,28.38955]
[1776879974204,37.21,78687.84,0.0,-0.33341,0.00013,28.38955]
[1776879974866,37.21,78687.84,0.0,-0.33341,0.00013,28.38955]
[1776879974923,37.21,78687.84,0.0,-0.33341,0.00013,28.38955]
[1776879975063,37.2,78691.54,0.0,-0.33295,0.00013,28.3751]
[1776879975423,37.2,78691.54,0.0,-0.33295,0.00013,28.3751]
[1776879975658,37.2,78691.54,0.0,-0.33295,0.00013,28.3751]
[1776879975763,37.2,78691.54,0.0,-0.33295,0.00013,28.3751]
[1776879975920,37.2,78691.54,0.0,-0.33295,0.00013,28.3751]
[1776879976080,37.2,78691.54,0.0,-0.33295,0.00013,28.3751]
[1776879975959,37.2,78712.97,0.0,-0.33027,0.00012,28.2918]
[1776879976340,37.2,78712.97,0.0,-0.33027,0.00012,28.2918]
[1776879976638,37.2,78712.97,0.0,-0.33027,0.00012,28.2918]
[1776879976776,37.2,78712.97,0.0,-0.33027,0.00012,28.2918]
[1776879977089,37.2,78722.42,0.0,-0.32909,0.00012,28.25452]
[1776879977477,37.2,78722.42,0.0,-0.32909,0.00012,28.25452]
[1776879977631,37.2,78722.42,0.0,-0.32909,0.00012,28.25452]
[1776879978120,37.2,78721.99,0.0,-0.32914,0.00012,28.2561]
[1776879978384,37.2,78721.99,0.0,-0.32914,0.00012,28.2561]
[1776879978434,37.2,78721.99,0.0,-0.32914,0.00012,28.2561]
[1776879978459,37.2,78721.99,0.0,-0.32914,0.00012,28.2561]
[1776879978644,37.2,78721.99,0.0,-0.32914,0.00012,28.2561]
[1776879978698,37.2,78721.99,0.0,-0.32914,0.00012,28.2561]
[1776879978855,37.2,78721.99,0.0,-0.32914,0.00012,28.2561]
[1776879978956,37.2,78722.21,0.0,-0.32911,0.00012,28.25513]
[1776879980208,37.2,78722.21,0.0,-0.32911,0.00012,28.25513]
[1776879980222,37.2,78722.21,0.0,-0.32911,0.00012,28.25513]
[1776879981057,37.2,78721.59,0.0,-0.32918,0.00012,28.25735]
[1776879982794,37.2,78726.01,0.0,-0.32863,0.00012,28.23991]
[1776879982922,37.2,78726.01,0.0,-0.32863,0.00012,28.23991]
[1776879984481,37.2,78727.04,0.0,-0.32849,0.00012,28.23553]
[1776879984588,37.2,78727.04,0.0,-0.32849,0.00012,28.23553]
[1776879985248,37.2,78730.28,0.0,-0.32809,0.00012,28.2226]
[1776879985285,37.2,78730.28,0.0,-0.32809,0.00012,28.2226]
[1776879985431,37.2,78730.28,0.0,-0.32809,0.00012,28.2226]
[1776879985452,37.2,78730.28,0.0,-0.32809,0.00012,28.2226]
[1776879985576,37.2,78730.28,0.0,-0.32808,0.00012,28.22252]
[1776879988597,37.2,78740.09,0.0,-0.32686,0.00012,28.18326]
[1776879989512,37.2,78740.09,0.0,-0.32686,0.00012,28.18326]
[1776879990516,37.2,78743.06,0.0,-0.32649,0.00012,28.17134]
[1776879991431,37.19,78741.49,0.0,-0.32667,0.00012,28.17435]
[1776879991860,37.19,78741.93,0.0,-0.32661,0.00012,28.17254]
[1776879997873,37.19,78740.08,0.0,-0.32683,0.00012,28.17968]
[1776879999738,37.19,78728.7,0.0,-0.32824,0.00012,28.2248]
[1776880005177,37.19,78733.69,0.0,-0.32761,0.00012,28.20458]
[1776880007243,37.19,78735.68,0.0,-0.32736,0.00012,28.19652]
[1776880007324,37.19,78735.68,0.0,-0.32736,0.00012,28.19652]
[1776880007654,37.19,78735.68,0.0,-0.32736,0.00012,28.19652]
[1776880007755,37.19,78748.91,0.0,-0.32572,0.00012,28.14352]
[1776880012895,37.19,78746.92,0.0,-0.32596,0.00012,28.15139]
[1776880013779,37.19,78745.5,0.0,-0.32613,0.00012,28.15706]
[1776880013814,37.19,78745.5,0.0,-0.32613,0.00012,28.15706]
[1776880013826,37.19,78745.5,0.0,-0.32613,0.00012,28.15706]
[1776880014073,37.19,78747.99,0.0,-0.32582,0.00012,28.14703]
[1776880019082,37.19,78744.6,0.0,-0.32624,0.00012,28.16053]
[1776880022141,37.18,78757.06,0.0,-0.32469,0.00012,28.11027]
[1776880027141,37.18,78765.47,0.0,-0.32365,0.00012,28.07619]
[1776880028288,37.18,78759.71,0.0,-0.32437,0.00012,28.0996]
[1776880028297,37.18,78759.71,0.0,-0.32437,0.00012,28.0996]
[1776880029135,37.18,78754.4,0.0,-0.32503,0.00012,28.12108]
[1776880029981,37.18,78754.4,0.0,-0.32503,0.00012,28.12108]
[1776880030108,37.18,78754.4,0.0,-0.32503,0.00012,28.12108]
[1776880030087,37.18,78750.88,0.0,-0.32546,0.00012,28.13527]
[1776880030894,37.18,78750.88,0.0,-0.32546,0.00012,28.13526]
[1776880031607,37.18,78750.88,0.0,-0.32546,0.00012,28.13526]
[1776880031671,37.18,78750.88,0.0,-0.32546,0.00012,28.13526]
[1776880033299,37.18,78755.36,0.0,-0.32491,0.00012,28.11716]
[1776880034002,37.18,78755.36,0.0,-0.32491,0.00012,28.11716]
[1776880035411,37.18,78764.59,0.0,-0.32376,0.00012,28.07978]
[1776880037943,37.19,78774.75,0.0,-0.32251,0.00012,28.03846]
[1776880038305,37.19,78774.75,0.0,-0.32251,0.00012,28.03846]
[1776880040051,37.19,78775.23,0.0,-0.32245,0.00012,28.03656]
[1776880040096,37.19,78775.23,0.0,-0.32245,0.00012,28.03656]
[1776880040120,37.19,78775.23,0.0,-0.32245,0.00012,28.03656]
[1776880040183,37.19,78775.18,0.0,-0.32246,0.00012,28.03683]
[1776880045575,37.19,78772.2,0.0,-0.32284,0.00012,28.04932]
[1776880049742,37.19,78774.66,0.0,-0.32254,0.00012,28.03946]
[1776880049832,37.19,78774.66,0.0,-0.32254,0.00012,28.03946]
[1776880051167,37.19,78777.46,0.0,-0.32219,0.00012,28.02806]
[1776880051231,37.19,78778.77,0.0,-0.32202,0.00012,28.01952]
[1776880052249,37.19,78782.25,0.0,-0.32159,0.00012,28.00531]
[1776880052270,37.19,78782.25,0.0,-0.32159,0.00012,28.00531]
[1776880058085,37.19,78783.14,0.0,-0.3215,0.00012,28.00215]
[1776880061107,37.2,78773.42,0.0,-0.3227,0.00012,28.04218]
[1776880062468,37.2,78771.89,0.0,-0.32289,0.00012,28.04847]
[1776880062746,37.2,78771.89,0.0,-0.32289,0.00012,28.04847]
[1776880062788,37.2,78771.89,0.0,-0.32289,0.00012,28.04847]
[1776880062953,37.2,78771.89,0.0,-0.32289,0.00012,28.04847]
[1776880063235,37.2,78769.02,0.0,-0.32325,0.00012,28.06021]
[1776880063405,37.2,78769.02,0.0,-0.32325,0.00012,28.06021]
[1776880063624,37.2,78769.02,0.0,-0.32325,0.00012,28.06021]
[1776880063915,37.2,78769.02,0.0,-0.32325,0.00012,28.06021]
[1776880063990,37.2,78769.02,0.0,-0.32325,0.00012,28.06021]
[1776880064173,37.2,78769.02,0.0,-0.32325,0.00012,28.06021]
[1776880064229,37.2,78833.71,0.0,-0.3153,0.00012,27.79125]
[1776880064282,37.2,78833.71,0.0,-0.3153,0.00012,27.79125]
[1776880064634,37.2,78833.71,0.0,-0.3153,0.00012,27.79125]
[1776880065160,37.19,78862.66,0.0,-0.31176,0.00012,27.66704]
[1776880065472,37.19,78862.66,0.0,-0.31176,0.00012,27.66704]
[1776880066005,37.19,78862.66,0.0,-0.31176,0.00012,27.66704]
[1776880066161,37.19,78862.66,0.0,-0.31176,0.00012,27.66704]
[1776880066144,37.19,78862.87,0.0,-0.31174,0.00012,27.66614]
[1776880066495,37.19,78862.87,0.0,-0.31174,0.00012,27.66614]
[1776880067164,37.19,78870.15,0.0,-0.31085,0.00012,27.63459]
[1776880067397,37.19,78870.15,0.0,-0.31085,0.00012,27.63459]
[1776880067466,37.19,78870.15,0.0,-0.31085,0.00012,27.63459]
[1776880067971,37.19,78870.15,0.0,-0.31085,0.00012,27.63459]
[1776880068067,37.19,78870.15,0.0,-0.31085,0.00012,27.63459]
[1776880068163,37.19,78846.72,0.0,-0.3137,0.00012,27.73546]
[1776880068404,37.19,78846.72,0.0,-0.3137,0.00012,27.73546]
[1776880068507,37.19,78846.72,0.0,-0.3137,0.00012,27.73546]
[1776880068913,37.19,78846.72,0.0,-0.3137,0.00012,27.73546]
[1776880069052,37.19,78846.72,0.0,-0.3137,0.00012,27.73546]
[1776880069222,37.19,78850.07,0.0,-0.31329,0.00012,27.72102]
[1776880069903,37.19,78850.07,0.0,-0.31329,0.00012,27.72102]
[1776880070347,37.19,78849.78,0.0,-0.31332,0.00012,27.72216]
[1776880071180,37.19,78839.67,0.0,-0.31456,0.00012,27.76542]
[1776880071603,37.19,78839.67,0.0,-0.31456,0.00012,27.76542]
[1776880071671,37.19,78839.67,0.0,-0.31456,0.00012,27.76542]
[1776880071702,37.19,78839.67,0.0,-0.31456,0.00012,27.76542]
[1776880071728,37.19,78839.67,0.0,-0.31456,0.00012,27.76542]
[1776880071791,37.19,78839.67,0.0,-0.31456,0.00012,27.76542]
[1776880071819,37.19,78839.67,0.0,-0.31456,0.00012,27.76542]
[1776880071849,37.19,78839.67,0.0,-0.31456,0.00012,27.76542]
[1776880071881,37.19,78839.67,0.0,-0.31456,0.00012,27.76542]
[1776880071912,37.19,78839.67,0.0,-0.31456,0.00012,27.76542]
[1776880072039,37.19,78839.67,0.0,-0.31456,0.00012,27.76542]
[1776880072189,37.19,78838.67,0.0,-0.31468,0.00012,27.76972]
[1776880073069,37.19,78838.67,0.0,-0.31468,0.00012,27.76972]
[1776880073106,37.19,78838.67,0.0,-0.31468,0.00012,27.76972]
[1776880073148,37.19,78838.67,0.0,-0.31468,0.00012,27.76972]
[1776880073175,37.19,78838.67,0.0,-0.31468,0.00012,27.76972]
[1776880073200,37.19,78839.08,0.0,-0.31463,0.00012,27.76802]
[1776880074204,37.19,78851.16,0.0,-0.31316,0.00012,27.71646]
[1776880074933,37.19,78851.16,0.0,-0.31316,0.00012,27.71646]
[1776880074977,37.19,78851.16,0.0,-0.31316,0.00012,27.71646]
[1776880075213,37.19,78860.39,0.0,-0.31203,0.00012,27.67669]
[1776880076508,37.19,78863.02,0.0,-0.31171,0.00012,27.66529]
[1776880076543,37.19,78863.02,0.0,-0.31171,0.00012,27.66529]
[1776880077228,37.19,78863.74,0.0,-0.31163,0.00012,27.66214]
[1776880077789,37.19,78863.74,0.0,-0.31163,0.00012,27.66214]
[1776880077871,37.19,78863.74,0.0,-0.31163,0.00012,27.66214]
[1776880078233,37.19,78862.6,0.0,-0.31176,0.00012,27.66703]
[1776880079091,37.19,78862.6,0.0,-0.31176,0.00012,27.66703]
[1776880079106,37.19,78862.6,0.0,-0.31176,0.00012,27.66703]
[1776880079240,37.19,78858.75,0.0,-0.31223,0.00012,27.68358]
[1776880080246,37.19,78858.75,0.0,-0.31223,0.00012,27.68358]
[1776880080253,37.19,78858.75,0.0,-0.31223,0.00012,27.68358]
[1776880081253,37.19,78860.04,0.0,-0.31207,0.00012,27.67791]
[1776880081548,37.19,78860.04,0.0,-0.31207,0.00012,27.67791]
[1776880081581,37.19,78860.04,0.0,-0.31207,0.00012,27.67791]
[1776880081884,37.19,78860.04,0.0,-0.31207,0.00012,27.67791]
[1776880081958,37.19,78871.11,0.0,-0.31072,0.00012,27.62999]
[1776880082768,37.19,78871.11,0.0,-0.31072,0.00012,27.62999]
[1776880082793,37.19,78871.11,0.0,-0.31072,0.00012,27.62999]
[1776880082870,37.19,78875.69,0.0,-0.31017,0.00012,27.61009]
[1776880083908,37.19,78875.69,0.0,-0.31017,0.00012,27.61009]
[1776880083962,37.19,78875.69,0.0,-0.31017,0.00012,27.61009]
[1776880083972,37.19,78875.69,0.0,-0.31017,0.00012,27.61009]
[1776880083976,37.19,78875.69,0.0,-0.31017,0.00012,27.61009]
[1776880084075,37.19,78876.29,0.0,-0.3101,0.00012,27.60749]
[1776880086286,37.19,78877.34,0.0,-0.30997,0.00012,27.60293]
[1776880086374,37.19,78877.34,0.0,-0.30997,0.00012,27.60293]
[1776880086718,37.19,78877.34,0.0,-0.30997,0.00012,27.60293]
[1776880086772,37.19,78877.34,0.0,-0.30997,0.00012,27.60293]
[1776880086800,37.19,78877.34,0.0,-0.30997,0.00012,27.60293]
[1776880086834,37.19,78877.34,0.0,-0.30997,0.00012,27.60293]
[1776880086861,37.19,78877.34,0.0,-0.30997,0.00012,27.60293]
[1776880086874,37.19,78861.22,0.0,-0.31193,0.00012,27.67281]
[1776880088012,37.19,78855.68,0.0,-0.3126,0.00012,27.69662]
[1776880088749,37.19,78855.68,0.0,-0.3126,0.00012,27.69662]
[1776880088820,37.19,78855.68,0.0,-0.3126,0.00012,27.69662]
[1776880088890,37.19,78855.68,0.0,-0.3126,0.00012,27.69662]
[1776880089032,37.19,78855.68,0.0,-0.3126,0.00012,27.69662]
[1776880089103,37.19,78855.68,0.0,-0.3126,0.00012,27.69662]
[1776880089133,37.19,78851.74,0.0,-0.31308,0.00012,27.71348]
[1776880090798,37.19,78851.74,0.0,-0.31308,0.00012,27.71348]
[1776880090955,37.19,78846.88,0.0,-0.31366,0.00012,27.73412]
[1776880094606,37.19,78843.51,0.0,-0.31407,0.00012,27.74821]
[1776880094677,37.19,78843.51,0.0,-0.31407,0.00012,27.74821]
[1776880094684,37.19,78838.62,0.0,-0.31466,0.00012,27.76905]
[1776880096902,37.19,78838.62,0.0,-0.31466,0.00012,27.76894]
[1776880096962,37.19,78845.22,0.0,-0.31386,0.00012,27.74101]
[1776880098642,37.19,78850.29,0.0,-0.31324,0.00012,27.71931]
[1776880098726,37.19,78850.29,0.0,-0.31324,0.00012,27.71931]
[1776880098876,37.19,78850.29,0.0,-0.31324,0.00012,27.71931]
[1776880098913,37.19,78856.72,0.0,-0.31246,0.00012,27.69186]
[1776880099897,37.19,78856.72,0.0,-0.31246,0.00012,27.69186]
[1776880099997,37.19,78856.72,0.0,-0.31246,0.00012,27.69186]
[1776880100125,37.19,78856.72,0.0,-0.31246,0.00012,27.69186]
[1776880102737,37.19,78841.39,0.0,-0.31434,0.00012,27.75761]
[1776880105660,37.19,78841.96,0.0,-0.31427,0.00012,27.75516]
[1776880109100,37.19,78832.78,0.0,-0.31539,0.00012,27.79424]
[1776880109105,37.19,78832.78,0.0,-0.31539,0.00012,27.79424]
[1776880109117,37.19,78829.26,0.0,-0.31582,0.00012,27.80912]
[1776880109676,37.19,78829.26,0.0,-0.31582,0.00012,27.80912]
[1776880109778,37.19,78829.26,0.0,-0.31582,0.00012,27.80912]
[1776880111105,37.19,78830.09,0.0,-0.31571,0.00012,27.80558]
[1776880111196,37.19,78831.41,0.0,-0.31554,0.00012,27.79671]
[1776880116276,37.19,78827.43,0.0,-0.31602,0.00012,27.81348]
[1776880116326,37.19,78819.06,0.0,-0.31705,0.00012,27.84874]
[1776880116774,37.19,78819.06,0.0,-0.31705,0.00012,27.84874]
[1776880116824,37.19,78819.06,0.0,-0.31705,0.00012,27.84874]
[1776880119169,37.19,78822.3,0.0,-0.31665,0.00012,27.83504]
[1776880119253,37.19,78823.28,0.0,-0.31652,0.00012,27.8308]
[1776880123538,37.19,78823.49,0.0,-0.31649,0.00012,27.82977]
[1776880123629,37.19,78823.49,0.0,-0.31649,0.00012,27.82977]
[1776880123901,37.19,78823.49,0.0,-0.31649,0.00012,27.82977]
[1776880123928,37.19,78823.49,0.0,-0.31649,0.00012,27.82977]
[1776880124159,37.19,78823.49,0.0,-0.31649,0.00012,27.82977]
[1776880124221,37.19,78823.49,0.0,-0.31649,0.00012,27.82977]
[1776880124311,37.19,78814.76,0.0,-0.31756,0.00012,27.86639]
[1776880124442,37.19,78814.76,0.0,-0.31756,0.00012,27.86639]
[1776880124575,37.19,78814.76,0.0,-0.31756,0.00012,27.86639]
[1776880124972,37.19,78814.76,0.0,-0.31756,0.00012,27.86639]
[1776880125012,37.19,78814.76,0.0,-0.31756,0.00012,27.86639]
[1776880125027,37.19,78814.76,0.0,-0.31756,0.00012,27.86639]
[1776880125072,37.19,78809.62,0.0,-0.31819,0.00012,27.88784]
[1776880126673,37.19,78810.38,0.0,-0.3181,0.00012,27.88466]
[1776880127310,37.19,78810.38,0.0,-0.3181,0.00012,27.88466]
[1776880126974,37.18,78822.91,0.0,-0.31656,0.00012,27.83185]
[1776880127969,37.18,78823.81,0.0,-0.31644,0.00012,27.82799]
[1776880133446,37.18,78828.99,0.0,-0.31581,0.00012,27.80621]
[1776880138661,37.18,78826.4,0.0,-0.31612,0.00012,27.81684]
[1776880141246,37.18,78813.11,0.0,-0.31775,0.00012,27.87264]
[1776880146718,37.18,78812.06,0.0,-0.31789,0.00012,27.87743]
[1776880150751,37.19,78827.57,0.0,-0.31601,0.00012,27.8129]
[1776880155779,37.19,78828.67,0.0,-0.31588,0.00012,27.80846]
[1776880160814,37.19,78824.31,0.0,-0.31641,0.00012,27.82704]
[1776880165850,37.19,78824.07,0.0,-0.31645,0.00012,27.82812]
[1776880167341,37.19,78813.52,0.0,-0.31774,0.00012,27.87246]
[1776880172226,37.19,78829.56,0.0,-0.31575,0.00012,27.80152]
[1776880173221,37.19,78840.66,0.0,-0.3144,0.00012,27.75436]
[1776880174912,37.19,78842.06,0.0,-0.31422,0.00012,27.74828]
[1776880176489,37.19,78844.46,0.0,-0.31393,0.00012,27.73801]
[1776880177292,37.19,78856.75,0.0,-0.31243,0.00012,27.68531]
[1776880177984,37.19,78856.75,0.0,-0.31243,0.00012,27.68531]
[1776880178004,37.19,78856.75,0.0,-0.31243,0.00012,27.68531]
[1776880178018,37.19,78856.75,0.0,-0.31243,0.00012,27.68531]
[1776880178066,37.19,78856.75,0.0,-0.31243,0.00012,27.68531]
[1776880178269,37.19,78859.17,0.0,-0.31214,0.00012,27.67489]
[1776880178486,37.19,78859.17,0.0,-0.31214,0.00012,27.67489]
[1776880178494,37.19,78859.17,0.0,-0.31214,0.00012,27.67489]
[1776880178941,37.19,78859.09,0.0,-0.31215,0.00012,27.67527]
[1776880179963,37.19,78859.09,0.0,-0.31215,0.00012,27.67527]
[1776880180044,37.19,78859.09,0.0,-0.31215,0.00012,27.67527]
[1776880180249,37.19,78859.62,0.0,-0.31209,0.00012,27.67303]
[1776880185495,37.19,78859.79,0.0,-0.31207,0.00012,27.67252]
[1776880191025,37.19,78848.39,0.0,-0.31346,0.00012,27.72164]
[1776880196182,37.19,78841.9,0.0,-0.31425,0.00012,27.74932]
[1776880196283,37.19,78846.1,0.0,-0.31374,0.00012,27.73137]
[1776880201322,37.19,78851.64,0.0,-0.31307,0.00012,27.70766]
[1776880207220,37.19,78852.51,0.0,-0.31296,0.00012,27.70406]
[1776880212279,37.19,78848.27,0.0,-0.31348,0.00012,27.72232]
[1776880218222,37.19,78842.66,0.0,-0.31417,0.00012,27.74635]
[1776880220095,37.19,78839.67,0.0,-0.31453,0.00012,27.75909]
[1776880220219,37.19,78839.67,0.0,-0.31453,0.00012,27.75909]
[1776880220481,37.19,78833.65,0.0,-0.31527,0.00012,27.78465]
[1776880221244,37.19,78833.42,0.0,-0.31529,0.00012,27.78561]
[1776880226278,37.19,78827.38,0.0,-0.31601,0.00012,27.81037]
[1776880231314,37.18,78832.06,0.0,-0.3154,0.00012,27.78651]
[1776880236350,37.18,78832.88,0.0,-0.31529,0.00012,27.78248]
[1776880241396,37.18,78846.95,0.0,-0.31356,0.00012,27.72198]
[1776880246397,37.17,78846.7,0.0,-0.31358,0.00012,27.72271]
[1776880252000,37.17,78838.03,0.0,-0.31462,0.00012,27.75928]
[1776880257498,37.17,78835.15,0.0,-0.31495,0.00012,27.77074]
[1776880262551,37.16,78843.35,0.0,-0.31394,0.00012,27.73519]
[1776880263065,37.16,78843.35,0.0,-0.31394,0.00012,27.73519]
[1776880263072,37.16,78843.35,0.0,-0.31394,0.00012,27.73519]
[1776880263121,37.16,78843.35,0.0,-0.31394,0.00012,27.73519]
[1776880263201,37.16,78843.35,0.0,-0.31394,0.00012,27.73519]
[1776880263222,37.16,78846.13,0.0,-0.3136,0.00012,27.72321]
[1776880263707,37.16,78846.13,0.0,-0.3136,0.00012,27.72321]
[1776880263793,37.16,78846.13,0.0,-0.3136,0.00012,27.72321]
[1776880263861,37.16,78846.13,0.0,-0.3136,0.00012,27.72321]
[1776880263937,37.16,78846.13,0.0,-0.3136,0.00012,27.72321]
[1776880263974,37.16,78846.13,0.0,-0.3136,0.00012,27.72321]
[1776880264947,37.16,78842.62,0.0,-0.31402,0.00012,27.73815]
[1776880267076,37.16,78835.82,0.0,-0.31485,0.00012,27.76706]
[1776880267088,37.16,78835.82,0.0,-0.31485,0.00012,27.76706]
[1776880267271,37.16,78831.3,0.0,-0.3154,0.00012,27.78603]
[1776880273190,37.16,78835.41,0.0,-0.31488,0.00012,27.7681]
[1776880273236,37.16,78835.41,0.0,-0.31488,0.00012,27.7681]
[1776880273321,37.16,78835.41,0.0,-0.31488,0.00012,27.7681]
[1776880274214,37.16,78836.82,0.0,-0.3147,0.00012,27.76187]
[1776880274298,37.16,78836.82,0.0,-0.3147,0.00012,27.76187]
[1776880275002,37.16,78842.9,0.0,-0.31396,0.00012,27.73593]
[1776880275072,37.16,78842.9,0.0,-0.31396,0.00012,27.73593]
[1776880275521,37.15,78848.05,0.0,-0.31333,0.00012,27.71369]
[1776880276711,37.15,78848.05,0.0,-0.31333,0.00012,27.71362]
[1776880277159,37.15,78848.88,0.0,-0.31322,0.00012,27.71]
[1776880282676,37.15,78848.01,0.0,-0.31332,0.00012,27.71345]
[1776880287770,37.15,78848.54,0.0,-0.31325,0.00012,27.71097]
[1776880292772,37.15,78852.45,0.0,-0.31275,0.00012,27.69074]
[1776880296949,37.15,78853.29,0.0,-0.31265,0.00012,27.68696]
[1776880297403,37.15,78871.64,0.0,-0.31042,0.00012,27.60757]
[1776880297743,37.15,78871.64,0.0,-0.31042,0.00012,27.60757]
[1776880298444,37.15,78874.74,0.0,-0.31004,0.00012,27.59407]
[1776880298791,37.15,78874.74,0.0,-0.31004,0.00012,27.59407]
[1776880298802,37.15,78874.74,0.0,-0.31004,0.00012,27.59407]
[1776880298812,37.15,78874.74,0.0,-0.31004,0.00012,27.59407]
[1776880299096,37.15,78874.74,0.0,-0.31004,0.00012,27.59407]
[1776880299156,37.15,78874.74,0.0,-0.31004,0.00012,27.59407]
[1776880299194,37.15,78876.38,0.0,-0.30984,0.00012,27.58697]
[1776880301139,37.15,78866.44,0.0,-0.31105,0.00012,27.6303]
[1776880303226,37.15,78866.86,0.0,-0.311,0.00012,27.62848]
[1776880304549,37.15,78865.74,0.0,-0.31114,0.00012,27.63336]
[1776880305232,37.15,78865.74,0.0,-0.31114,0.00012,27.63336]
[1776880306558,37.15,78873.37,0.0,-0.31021,0.00012,27.60026]
[1776880306877,37.15,78880.27,0.0,-0.30937,0.00012,27.57019]
[1776880311880,37.15,78882.21,0.0,-0.30915,0.00012,27.56203]
[1776880316827,37.15,78882.38,0.0,-0.30913,0.00012,27.56154]
[1776880317015,37.15,78882.38,0.0,-0.30913,0.00012,27.56154]
[1776880317115,37.15,78881.17,0.0,-0.30928,0.00012,27.56689]
[1776880319845,37.16,78877.11,0.0,-0.30978,0.00012,27.58484]
[1776880320245,37.16,78893.51,0.0,-0.3078,0.00012,27.51309]
[1776880321268,37.16,78893.51,0.0,-0.3078,0.00012,27.51309]
[1776880321332,37.16,78893.51,0.0,-0.3078,0.00012,27.51309]
[1776880321365,37.16,78916.87,0.0,-0.30498,0.00012,27.40978]
[1776880322038,37.16,78916.87,0.0,-0.30498,0.00012,27.40978]
[1776880322126,37.16,78913.13,0.0,-0.30544,0.00012,27.42663]
[1776880322589,37.16,78913.13,0.0,-0.30544,0.00012,27.42663]
[1776880322761,37.16,78913.13,0.0,-0.30544,0.00012,27.42663]
[1776880322781,37.16,78913.13,0.0,-0.30544,0.00012,27.42663]
[1776880323508,37.16,78913.13,0.0,-0.30544,0.00012,27.42663]
[1776880322957,37.16,78912.82,0.0,-0.30548,0.00012,27.42818]
[1776880324143,37.16,78912.82,0.0,-0.30548,0.00012,27.42818]
[1776880324179,37.16,78912.82,0.0,-0.30548,0.00012,27.42818]
[1776880324203,37.16,78907.04,0.0,-0.30618,0.00012,27.45403]
[1776880324906,37.16,78907.04,0.0,-0.30618,0.00012,27.45403]
[1776880325069,37.16,78907.04,0.0,-0.30618,0.00012,27.45403]
[1776880325525,37.16,78906.01,0.0,-0.30631,0.00012,27.45874]
[1776880325787,37.16,78906.01,0.0,-0.30631,0.00012,27.45874]
[1776880325798,37.16,78906.01,0.0,-0.30631,0.00012,27.45874]
[1776880326249,37.16,78906.01,0.0,-0.30631,0.00012,27.45874]
[1776880326497,37.16,78944.18,0.0,-0.30173,0.00012,27.28817]
[1776880326787,37.16,78944.18,0.0,-0.30173,0.00012,27.28817]
[1776880327077,37.16,78944.18,0.0,-0.30173,0.00012,27.28817]
[1776880327128,37.16,78944.18,0.0,-0.30173,0.00012,27.28817]
[1776880327336,37.16,78944.18,0.0,-0.30173,0.00012,27.28817]
[1776880327493,37.16,78944.18,0.0,-0.30173,0.00012,27.28817]
[1776880327378,37.16,78938.09,0.0,-0.30246,0.00012,27.31569]
[1776880327567,37.16,78938.09,0.0,-0.30246,0.00012,27.31569]
[1776880327964,37.16,78938.09,0.0,-0.30246,0.00012,27.31569]
[1776880327983,37.16,78938.09,0.0,-0.30246,0.00012,27.31569]
[1776880328004,37.16,78938.09,0.0,-0.30246,0.00012,27.31569]
[1776880328022,37.16,78938.09,0.0,-0.30246,0.00012,27.31569]
[1776880328210,37.17,78934.63,0.0,-0.30288,0.00012,27.33156]
[1776880330405,37.17,78934.82,0.0,-0.30286,0.00012,27.33096]
[1776880330485,37.17,78934.82,0.0,-0.30286,0.00012,27.33096]
[1776880330529,37.17,78934.27,0.0,-0.30294,0.00012,27.33369]
[1776880330845,37.17,78934.27,0.0,-0.30294,0.00012,27.33369]
[1776880330864,37.17,78934.27,0.0,-0.30294,0.00012,27.33369]
[1776880330971,37.17,78934.27,0.0,-0.30294,0.00012,27.33369]
[1776880333306,37.17,78946.72,0.0,-0.30146,0.00012,27.278]
[1776880333316,37.17,78946.72,0.0,-0.30146,0.00012,27.278]
[1776880333318,37.17,78946.72,0.0,-0.30146,0.00012,27.278]
[1776880333408,37.17,78945.78,0.0,-0.30157,0.00012,27.28242]
[1776880335202,37.17,78945.97,0.0,-0.30155,0.00012,27.28173]
[1776880335316,37.17,78945.97,0.0,-0.30155,0.00012,27.28173]
[1776880335569,37.17,78945.15,0.0,-0.30166,0.00012,27.2856]
[1776880336342,37.17,78945.15,0.0,-0.30166,0.00012,27.2856]
[1776880336399,37.17,78945.15,0.0,-0.30166,0.00012,27.2856]
[1776880336452,37.17,78945.15,0.0,-0.30166,0.00012,27.2856]
[1776880336493,37.17,78945.15,0.0,-0.30166,0.00012,27.2856]
[1776880336545,37.17,78934.81,0.0,-0.3029,0.00012,27.33244]
[1776880337351,37.17,78934.81,0.0,-0.3029,0.00012,27.33244]
[1776880337413,37.17,78934.81,0.0,-0.3029,0.00012,27.33244]
[1776880337522,37.17,78934.81,0.0,-0.3029,0.00012,27.33244]
[1776880337442,37.18,78929.97,0.0,-0.30348,0.00012,27.35431]
[1776880339208,37.18,78948.81,0.0,-0.30123,0.00012,27.26958]
[1776880340305,37.18,78948.81,0.0,-0.30123,0.00012,27.26958]
[1776880340624,37.18,78948.56,0.0,-0.30127,0.00012,27.27093]
[1776880341198,37.18,78948.56,0.0,-0.30127,0.00012,27.27093]
[1776880341251,37.18,78948.56,0.0,-0.30127,0.00012,27.27093]
[1776880341258,37.18,78948.56,0.0,-0.30127,0.00012,27.27093]
[1776880346538,37.19,78950.32,0.0,-0.30109,0.00012,27.26428]
[1776880348512,37.19,78945.63,0.0,-0.30166,0.00012,27.28606]
[1776880348548,37.19,78945.63,0.0,-0.30166,0.00012,27.28606]
[1776880349681,37.19,78947.56,0.0,-0.30145,0.00012,27.27782]
[1776880350163,37.19,78947.66,0.0,-0.30144,0.00012,27.2776]
[1776880355242,37.2,78945.18,0.0,-0.30174,0.00012,27.28648]
[1776880358191,37.2,78943.88,0.0,-0.30192,0.00012,27.29305]
[1776880358254,37.2,78943.88,0.0,-0.30192,0.00012,27.29305]
[1776880358355,37.2,78932.22,0.0,-0.30332,0.00012,27.34584]
[1776880359832,37.2,78932.54,0.0,-0.30329,0.00012,27.34465]
[1776880360496,37.21,78932.66,0.0,-0.30328,0.00012,27.34434]
[1776880361860,37.21,78932.43,0.0,-0.30331,0.00012,27.3456]
[1776880362471,37.21,78931.25,0.0,-0.30346,0.00012,27.35112]
[1776880363268,37.21,78931.25,0.0,-0.30346,0.00012,27.35112]
[1776880363327,37.21,78931.25,0.0,-0.30346,0.00012,27.35112]
[1776880363506,37.21,78932.24,0.0,-0.30335,0.00012,27.3469]
[1776880365971,37.21,78929.67,0.0,-0.30367,0.00012,27.35886]
[1776880365992,37.21,78929.67,0.0,-0.30367,0.00012,27.35886]
[1776880366274,37.21,78928.12,0.0,-0.30386,0.00012,27.36602]
[1776880367898,37.21,78928.4,0.0,-0.30383,0.00012,27.36497]
[1776880368289,37.21,78928.16,0.0,-0.30386,0.00012,27.36624]
[1776880370303,37.22,78937.41,0.0,-0.30276,0.00012,27.32516]
[1776880375337,37.22,78931.66,0.0,-0.30348,0.00012,27.35213]
[1776880380373,37.23,78930.28,0.0,-0.30367,0.00012,27.35935]
[1776880385407,37.24,78930.27,0.0,-0.3037,0.00012,27.36041]
[1776880390443,37.24,78930.99,0.0,-0.30364,0.00012,27.35822]
[1776880395481,37.25,78928.35,0.0,-0.30398,0.00012,27.37107]
[1776880400517,37.25,78922.44,0.0,-0.30471,0.00012,27.39839]
[1776880402531,37.25,78920.8,0.0,-0.30492,0.00012,27.40587]
[1776880402568,37.25,78920.8,0.0,-0.30492,0.00012,27.40587]
[1776880402628,37.25,78920.57,0.0,-0.30495,0.00012,27.40706]
[1776880404388,37.25,78918.8,0.0,-0.30516,0.00012,27.4151]
[1776880404545,37.26,78912.67,0.0,-0.30591,0.00012,27.44247]
[1776880408090,37.26,78911.76,0.0,-0.30603,0.00012,27.4469]
[1776880408152,37.26,78911.76,0.0,-0.30603,0.00012,27.4469]
[1776880408456,37.26,78911.76,0.0,-0.30603,0.00012,27.4469]
[1776880408574,37.26,78911.24,0.0,-0.30609,0.00012,27.44933]
[1776880410461,37.26,78910.47,0.0,-0.30619,0.00012,27.45286]
[1776880410588,37.26,78909.5,0.0,-0.30631,0.00012,27.45727]
[1776880415623,37.26,78915.36,0.0,-0.3056,0.00012,27.42867]
[1776880421629,37.27,78912.92,0.0,-0.30592,0.00012,27.44029]
[1776880424772,37.27,78912.48,0.0,-0.30597,0.00012,27.44237]
[1776880424821,37.27,78912.48,0.0,-0.30597,0.00012,27.44237]
[1776880425033,37.27,78912.48,0.0,-0.30597,0.00012,27.44237]
[1776880425088,37.27,78912.48,0.0,-0.30597,0.00012,27.44237]
[1776880425323,37.27,78911.27,0.0,-0.30613,0.00012,27.44809]
[1776880426136,37.27,78911.27,0.0,-0.30613,0.00012,27.44809]
[1776880426149,37.27,78911.27,0.0,-0.30613,0.00012,27.44809]
[1776880426364,37.27,78920.39,0.0,-0.30503,0.00012,27.40776]
[1776880431735,37.28,78917.84,0.0,-0.30536,0.00012,27.41984]
[1776880437099,37.28,78916.43,0.0,-0.30554,0.00012,27.42674]
[1776880442649,37.28,78921.72,0.0,-0.30492,0.00012,27.40371]
[1776880443199,37.28,78924.67,0.0,-0.30457,0.00012,27.3907]
[1776880443253,37.28,78924.67,0.0,-0.30457,0.00012,27.3907]
[1776880444854,37.28,78923.49,0.0,-0.30472,0.00012,27.39621]
[1776880445327,37.29,78930.64,0.0,-0.30387,0.00012,27.36461]
[1776880450629,37.29,78932.87,0.0,-0.30361,0.00012,27.35511]
[1776880450909,37.29,78932.24,0.0,-0.30369,0.00012,27.35809]
[1776880451253,37.29,78930.06,0.0,-0.30396,0.00012,27.36816]
[1776880452877,37.29,78929.7,0.0,-0.304,0.00012,27.36977]
[1776880453351,37.29,78929.7,0.0,-0.304,0.00012,27.36977]
[1776880453452,37.29,78929.7,0.0,-0.304,0.00012,27.36977]
[1776880453581,37.29,78929.7,0.0,-0.304,0.00012,27.36977]
[1776880453634,37.29,78934.9,0.0,-0.30339,0.00012,27.34683]
[1776880453741,37.29,78934.9,0.0,-0.30339,0.00012,27.34683]
[1776880454334,37.29,78959.24,0.0,-0.30048,0.00012,27.23712]
[1776880456598,37.29,78959.66,0.0,-0.30043,0.00012,27.23522]
[1776880456221,37.29,78960.69,0.0,-0.3003,0.00012,27.23012]
[1776880457047,37.29,78960.69,0.0,-0.3003,0.00012,27.23012]
[1776880457232,37.29,78961.14,0.0,-0.30024,0.00012,27.22787]
[1776880462967,37.28,78963.27,0.0,-0.29996,0.00012,27.21712]
[1776880465104,37.28,78963.59,0.0,-0.29991,0.00012,27.21545]
[1776880469158,37.28,78960.45,0.0,-0.30026,0.00012,27.22876]
[1776880470998,37.28,78963.45,0.0,-0.2999,0.00012,27.21475]
[1776880472985,37.27,78963.26,0.0,-0.2999,0.00012,27.21213]
[1776880473053,37.27,78963.26,0.0,-0.2999,0.00012,27.21213]
[1776880473240,37.27,78963.26,0.0,-0.2999,0.00012,27.21213]
[1776880473303,37.27,78963.26,0.0,-0.2999,0.00012,27.21213]
[1776880473312,37.27,78963.26,0.0,-0.2999,0.00012,27.21213]
[1776880479081,37.27,78966.64,0.0,-0.29946,0.00012,27.19518]
[1776880484117,37.26,78964.36,0.0,-0.29971,0.00012,27.20457]
[1776880489135,37.26,78957.6,0.0,-0.30049,0.00012,27.23446]
[1776880495193,37.25,78955.53,0.0,-0.3007,0.00012,27.24226]
[1776880500228,37.24,78952.8,0.0,-0.301,0.00012,27.25348]
[1776880505263,37.24,78952.83,0.0,-0.30097,0.00012,27.2522]
[1776880510600,37.23,78952.56,0.0,-0.30098,0.00012,27.25251]
[1776880510897,37.23,78952.27,0.0,-0.30101,0.00012,27.25359]
[1776880516340,37.22,78952.25,0.0,-0.30097,0.00012,27.25234]
[1776880521374,37.22,78948.52,0.0,-0.30139,0.00012,27.26813]
[1776880526410,37.21,78945.03,0.0,-0.30178,0.00012,27.28273]
[1776880528347,37.21,78943.04,0.0,-0.30201,0.00012,27.29147]
[1776880528432,37.21,78943.04,0.0,-0.30201,0.00012,27.29147]
[1776880528694,37.21,78943.04,0.0,-0.30201,0.00012,27.29147]
[1776880528712,37.21,78926.48,0.0,-0.30399,0.00012,27.36567]
[1776880528866,37.21,78926.48,0.0,-0.30399,0.00012,27.36567]
[1776880528880,37.21,78926.48,0.0,-0.30399,0.00012,27.36567]
[1776880528944,37.21,78926.48,0.0,-0.30399,0.00012,27.36567]
[1776880528992,37.21,78926.48,0.0,-0.30399,0.00012,27.36567]
[1776880529230,37.21,78926.48,0.0,-0.30399,0.00012,27.36567]
[1776880529758,37.21,78927.51,0.0,-0.30387,0.00012,27.36085]
[1776880530581,37.21,78927.51,0.0,-0.30387,0.00012,27.36085]
[1776880530621,37.21,78927.51,0.0,-0.30387,0.00012,27.36085]
[1776880530737,37.21,78927.51,0.0,-0.30387,0.00012,27.36085]
[1776880530666,37.21,78913.74,0.0,-0.30552,0.00012,27.42223]
[1776880531471,37.21,78913.74,0.0,-0.30552,0.00012,27.42223]
[1776880532414,37.2,78912.28,0.0,-0.30568,0.00012,27.42533]
[1776880532503,37.2,78912.28,0.0,-0.30568,0.00012,27.42533]
[1776880532523,37.2,78912.28,0.0,-0.30568,0.00012,27.42533]
[1776880532555,37.2,78912.28,0.0,-0.30568,0.00012,27.42533]
[1776880532618,37.2,78912.28,0.0,-0.30568,0.00012,27.42533]
[1776880532693,37.2,78912.28,0.0,-0.30568,0.00012,27.42533]
[1776880532656,37.2,78911.99,0.0,-0.30571,0.00012,27.42651]
[1776880533185,37.2,78911.99,0.0,-0.30571,0.00012,27.42651]
[1776880533198,37.2,78911.99,0.0,-0.30571,0.00012,27.42651]
[1776880533461,37.2,78911.99,0.0,-0.30571,0.00012,27.42641]
[1776880534144,37.2,78911.99,0.0,-0.30571,0.00012,27.42641]
[1776880534467,37.2,78911.82,0.0,-0.30573,0.00012,27.42705]
[1776880535725,37.2,78911.82,0.0,-0.30573,0.00012,27.42705]
[1776880535939,37.2,78911.48,0.0,-0.30576,0.00012,27.42845]
[1776880536164,37.2,78911.48,0.0,-0.30576,0.00012,27.42845]
[1776880536698,37.2,78939.5,0.0,-0.30239,0.00012,27.30297]
[1776880537033,37.2,78939.5,0.0,-0.30239,0.00012,27.30297]
[1776880537064,37.2,78939.5,0.0,-0.30239,0.00012,27.30297]
[1776880537076,37.2,78939.5,0.0,-0.30239,0.00012,27.30297]
[1776880537081,37.2,78939.5,0.0,-0.30239,0.00012,27.30297]
[1776880537504,37.2,78944.08,0.0,-0.30184,0.00012,27.28191]
[1776880538222,37.2,78944.08,0.0,-0.30184,0.00012,27.28191]
[1776880538320,37.2,78944.08,0.0,-0.30184,0.00012,27.28191]
[1776880538496,37.2,78944.29,0.0,-0.3018,0.00012,27.2807]
[1776880540062,37.2,78945.15,0.0,-0.3017,0.00012,27.27683]
[1776880542148,37.2,78942.66,0.0,-0.302,0.00012,27.28813]
[1776880542525,37.2,78943.51,0.0,-0.3019,0.00012,27.28431]
[1776880547547,37.2,78943.49,0.0,-0.3019,0.00012,27.28448]
[1776880550605,37.2,78933.91,0.0,-0.30305,0.00012,27.32774]
[1776880555614,37.2,78934.58,0.0,-0.30297,0.00012,27.32469]
[1776880560649,37.2,78936.1,0.0,-0.30279,0.00012,27.31784]
[1776880565758,37.2,78941.0,0.0,-0.3022,0.00012,27.2958]
[1776880571727,37.2,78947.94,0.0,-0.30138,0.00012,27.26465]
[1776880576762,37.2,78949.91,0.0,-0.30115,0.00012,27.25602]
[1776880578087,37.2,78950.48,0.0,-0.30108,0.00012,27.25349]
[1776880578624,37.2,78950.48,0.0,-0.30108,0.00012,27.25349]
[1776880578776,37.2,78950.62,0.0,-0.30107,0.00012,27.25291]
[1776880583811,37.2,78952.3,0.0,-0.30087,0.00012,27.24557]
[1776880588847,37.21,78956.31,0.0,-0.3004,0.00012,27.22771]
[1776880593934,37.21,78956.77,0.0,-0.30034,0.00012,27.22257]
[1776880594862,37.21,78954.49,0.0,-0.30061,0.00012,27.23306]
[1776880595666,37.21,78945.31,0.0,-0.30171,0.00012,27.27472]
[1776880598114,37.21,78942.07,0.0,-0.3021,0.00012,27.28937]
[1776880598186,37.21,78942.07,0.0,-0.3021,0.00012,27.28937]
[1776880598903,37.21,78939.55,0.0,-0.3024,0.00012,27.30073]
[1776880599780,37.21,78929.75,0.0,-0.30358,0.00012,27.34478]
[1776880599891,37.21,78929.75,0.0,-0.30358,0.00012,27.34478]
[1776880600033,37.21,78923.85,0.0,-0.30429,0.00012,27.37119]
[1776880601128,37.21,78923.85,0.0,-0.30429,0.00012,27.37119]
[1776880602535,37.21,78920.71,0.0,-0.30466,0.00012,27.38516]
[1776880602596,37.21,78920.71,0.0,-0.30466,0.00012,27.38516]
[1776880602714,37.21,78920.71,0.0,-0.30466,0.00012,27.38516]
[1776880603209,37.21,78916.18,0.0,-0.3052,0.00012,27.40519]
[1776880605050,37.21,78917.34,0.0,-0.30506,0.00012,27.39992]
[1776880605101,37.21,78917.17,0.0,-0.30508,0.00012,27.40057]
[1776880608022,37.21,78917.5,0.0,-0.30504,0.00012,27.3989]
[1776880608046,37.21,78917.5,0.0,-0.30504,0.00012,27.3989]
[1776880609025,37.2,78917.72,0.0,-0.30501,0.00012,27.39782]
[1776880609525,37.2,78918.8,0.0,-0.30487,0.00012,27.3928]
[1776880611057,37.2,78916.83,0.0,-0.30511,0.00012,27.40148]
[1776880611594,37.2,78912.38,0.0,-0.30564,0.00012,27.42116]
[1776880617047,37.2,78912.16,0.0,-0.30565,0.00012,27.42152]
[1776880622081,37.2,78913.98,0.0,-0.30542,0.00012,27.41309]
[1776880627117,37.2,78910.81,0.0,-0.30581,0.00012,27.4274]
[1776880632597,37.2,78912.67,0.0,-0.30559,0.00012,27.4194]
[1776880632713,37.2,78912.67,0.0,-0.30559,0.00012,27.4194]
[1776880632773,37.2,78912.67,0.0,-0.30559,0.00012,27.4194]
[1776880633358,37.2,78912.47,0.0,-0.30562,0.00012,27.42042]
[1776880633367,37.2,78912.47,0.0,-0.30562,0.00012,27.42042]
[1776880633379,37.2,78912.47,0.0,-0.30562,0.00012,27.42042]
[1776880633398,37.2,78911.62,0.0,-0.30573,0.00012,27.42434]
[1776880634696,37.2,78911.62,0.0,-0.30573,0.00012,27.42434]
[1776880634745,37.2,78910.67,0.0,-0.30584,0.00012,27.42869]
[1776880634937,37.2,78910.67,0.0,-0.30584,0.00012,27.42869]
[1776880637400,37.2,78910.42,0.0,-0.30588,0.00012,27.42993]
[1776880637864,37.2,78910.29,0.0,-0.3059,0.00012,27.43077]
[1776880639410,37.2,78909.88,0.0,-0.30595,0.00012,27.43259]
[1776880639419,37.21,78903.07,0.0,-0.30678,0.00012,27.46298]
[1776880643678,37.21,78895.06,0.0,-0.30775,0.00012,27.49855]
[1776880643764,37.21,78895.06,0.0,-0.30775,0.00012,27.49855]
[1776880644459,37.21,78882.51,0.0,-0.30927,0.00012,27.55369]
[1776880645511,37.21,78882.51,0.0,-0.30927,0.00012,27.55369]
[1776880645520,37.21,78882.51,0.0,-0.30927,0.00012,27.55369]
[1776880645552,37.21,78882.51,0.0,-0.30927,0.00012,27.55369]
[1776880645645,37.21,78879.71,0.0,-0.30961,0.00012,27.56593]
[1776880647523,37.21,78879.71,0.0,-0.30961,0.00012,27.56593]
[1776880647542,37.21,78879.71,0.0,-0.30961,0.00012,27.56593]
[1776880647616,37.21,78882.5,0.0,-0.30928,0.00012,27.55378]
[1776880653300,37.21,78890.42,0.0,-0.30831,0.00012,27.51603]
[1776880658334,37.21,78884.25,0.0,-0.30906,0.00012,27.5432]
[1776880663370,37.21,78886.47,0.0,-0.30879,0.00012,27.53364]
[1776880668405,37.21,78884.17,0.0,-0.30907,0.00012,27.54385]
[1776880671504,37.21,78887.76,0.0,-0.30864,0.00012,27.5282]
[1776880671586,37.21,78887.76,0.0,-0.30864,0.00012,27.5282]
[1776880671843,37.21,78887.76,0.0,-0.30864,0.00012,27.5282]
[1776880676484,37.21,78892.64,0.0,-0.30806,0.00012,27.50706]
[1776880677924,37.21,78888.95,0.0,-0.30851,0.00012,27.52337]
[1776880678481,37.21,78887.89,0.0,-0.30864,0.00012,27.52806]
[1776880679519,37.21,78887.89,0.0,-0.30864,0.00012,27.52806]
[1776880679955,37.21,78890.24,0.0,-0.30835,0.00012,27.5178]
[1776880680851,37.22,78889.59,0.0,-0.30843,0.00012,27.52068]
[1776880685887,37.22,78889.14,0.0,-0.30849,0.00012,27.52282]
[1776880690084,37.22,78883.25,0.0,-0.30921,0.00012,27.54874]
[1776880690565,37.22,78883.04,0.0,-0.30923,0.00012,27.54967]
[1776880693326,37.22,78889.21,0.0,-0.30849,0.00012,27.52269]
[1776880693385,37.22,78889.21,0.0,-0.30849,0.00012,27.52269]
[1776880693411,37.22,78889.21,0.0,-0.30849,0.00012,27.52269]
[1776880693586,37.22,78895.6,0.0,-0.30771,0.00012,27.49467]
[1776880698620,37.22,78898.88,0.0,-0.30733,0.00012,27.48057]
[1776880703655,37.22,78899.69,0.0,-0.30724,0.00012,27.4774]
[1776880708781,37.22,78901.37,0.0,-0.30705,0.00012,27.47033]
[1776880714732,37.23,78894.44,0.0,-0.30788,0.00012,27.49816]
[1776880719768,37.23,78894.56,0.0,-0.30788,0.00012,27.49799]
[1776880725809,37.23,78894.05,0.0,-0.30795,0.00012,27.50068]
[1776880730868,37.23,78892.06,0.0,-0.3082,0.00012,27.50972]
[1776880736888,37.24,78890.49,0.0,-0.3084,0.00012,27.51706]
[1776880741924,37.24,78891.2,0.0,-0.30832,0.00012,27.51431]
[1776880747965,37.24,78892.45,0.0,-0.30818,0.00012,27.5093]
[1776880753173,37.24,78885.69,0.0,-0.30901,0.00012,27.53931]
[1776880753510,37.24,78885.69,0.0,-0.30901,0.00012,27.53931]
[1776880753591,37.24,78885.69,0.0,-0.30901,0.00012,27.53931]
[1776880753975,37.24,78879.36,0.0,-0.30978,0.00012,27.56696]
[1776880759016,37.24,78881.31,0.0,-0.30955,0.00012,27.5586]
[1776880764126,37.25,78884.73,0.0,-0.30914,0.00012,27.54383]
[1776880769160,37.25,78881.67,0.0,-0.30951,0.00012,27.55725]
[1776880774290,37.25,78883.8,0.0,-0.30924,0.00012,27.54469]
[1776880779307,37.25,78885.41,0.0,-0.30904,0.00012,27.53766]
[1776880784320,37.25,78885.98,0.0,-0.30897,0.00012,27.53519]
[1776880789343,37.25,78886.37,0.0,-0.30893,0.00012,27.53353]
[1776880794380,37.25,78884.79,0.0,-0.30912,0.00012,27.54052]
[1776880799411,37.25,78890.1,0.0,-0.30848,0.00012,27.51739]
[1776880803090,37.25,78900.68,0.0,-0.30721,0.00012,27.47114]
[1776880804390,37.25,78903.91,0.0,-0.30682,0.00012,27.45695]
[1776880804446,37.25,78903.91,0.0,-0.30682,0.00012,27.45695]
[1776880804885,37.25,78903.91,0.0,-0.30682,0.00012,27.45695]
[1776880804947,37.25,78903.91,0.0,-0.30682,0.00012,27.45695]
[1776880805030,37.25,78904.53,0.0,-0.30675,0.00012,27.45427]
[1776880810084,37.25,78905.49,0.0,-0.30664,0.00012,27.45034]
[1776880810257,37.25,78905.49,0.0,-0.30664,0.00012,27.45034]
[1776880810317,37.25,78905.49,0.0,-0.30664,0.00012,27.45034]
[1776880810872,37.25,78898.56,0.0,-0.30748,0.00012,27.48102]
[1776880812084,37.25,78894.52,0.0,-0.30797,0.00012,27.49885]
[1776880812144,37.25,78894.52,0.0,-0.30797,0.00012,27.49885]
[1776880813687,37.25,78894.52,0.0,-0.30797,0.00012,27.49885]
[1776880813786,37.25,78894.86,0.0,-0.30793,0.00012,27.4975]
[1776880818888,37.25,78899.94,0.0,-0.30732,0.00012,27.47536]
[1776880824503,37.26,78898.7,0.0,-0.30748,0.00012,27.48106]
[1776880827970,37.26,78888.0,0.0,-0.30878,0.00012,27.52821]
[1776880833470,37.26,78887.71,0.0,-0.3088,0.00012,27.52643]
[1776880838601,37.26,78888.05,0.0,-0.30877,0.00012,27.52532]
[1776880843639,37.26,78898.79,0.0,-0.30748,0.00012,27.47841]
[1776880844645,37.26,78908.14,0.0,-0.30635,0.00012,27.43724]
[1776880845966,37.26,78908.14,0.0,-0.30635,0.00012,27.43724]
[1776880846062,37.26,78908.14,0.0,-0.30635,0.00012,27.43724]
[1776880846147,37.26,78911.73,0.0,-0.30592,0.00012,27.42144]
[1776880846664,37.26,78911.89,0.0,-0.3059,0.00012,27.42073]
[1776880848198,37.26,78917.28,0.0,-0.30526,0.00012,27.397]
[1776880848282,37.26,78917.28,0.0,-0.30526,0.00012,27.397]
[1776880848433,37.26,78917.28,0.0,-0.30526,0.00012,27.397]
[1776880848633,37.26,78917.28,0.0,-0.30526,0.00012,27.397]
[1776880850120,37.26,78926.38,0.0,-0.30416,0.00012,27.35649]
[1776880850228,37.26,78926.38,0.0,-0.30416,0.00012,27.35649]
[1776880850267,37.26,78926.38,0.0,-0.30416,0.00012,27.35649]
[1776880851035,37.26,78927.1,0.0,-0.30408,0.00012,27.35321]
[1776880852886,37.26,78927.3,0.0,-0.30405,0.00012,27.35226]
[1776880852918,37.26,78927.3,0.0,-0.30405,0.00012,27.35226]
[1776880853685,37.26,78928.25,0.0,-0.30393,0.00012,27.34795]
[1776880853696,37.26,78928.25,0.0,-0.30393,0.00012,27.34795]
[1776880854232,37.26,78926.0,0.0,-0.3042,0.00012,27.35795]
[1776880854714,37.26,78926.0,0.0,-0.3042,0.00012,27.3579]
[1776880859808,37.26,78925.97,0.0,-0.3042,0.00012,27.35782]
[1776880865794,37.26,78923.99,0.0,-0.30443,0.00012,27.36647]
[1776880870830,37.26,78927.84,0.0,-0.30397,0.00012,27.34922]
[1776880875866,37.26,78936.67,0.0,-0.30291,0.00012,27.30968]
[1776880880899,37.26,78936.11,0.0,-0.30298,0.00012,27.31224]
[1776880885933,37.26,78934.69,0.0,-0.30315,0.00012,27.3186]
[1776880890969,37.26,78932.93,0.0,-0.30336,0.00012,27.3265]
[1776880896006,37.26,78923.6,0.0,-0.30446,0.00012,27.36489]
[1776880901039,37.26,78934.78,0.0,-0.30312,0.00012,27.31483]
[1776880901196,37.26,78934.78,0.0,-0.30312,0.00012,27.31483]
[1776880901290,37.26,78934.78,0.0,-0.30312,0.00012,27.31483]
[1776880902132,37.26,78934.78,0.0,-0.30312,0.00012,27.31483]
[1776880902176,37.26,78935.07,0.0,-0.30309,0.00012,27.31354]
[1776880902870,37.26,78935.07,0.0,-0.30309,0.00012,27.31354]
[1776880902992,37.26,78935.07,0.0,-0.30309,0.00012,27.31354]
[1776880903064,37.26,78935.07,0.0,-0.30309,0.00012,27.31354]
[1776880903069,37.26,78941.23,0.0,-0.30235,0.00012,27.28588]
[1776880904758,37.26,78941.37,0.0,-0.30233,0.00012,27.28528]
[1776880904764,37.26,78941.37,0.0,-0.30233,0.00012,27.28528]
[1776880904768,37.26,78941.37,0.0,-0.30233,0.00012,27.28528]
[1776880905066,37.26,78945.84,0.0,-0.30179,0.00012,27.26491]
[1776880910102,37.25,78946.49,0.0,-0.30169,0.00012,27.26096]
[1776880914131,37.25,78934.88,0.0,-0.30307,0.00012,27.31266]
[1776880915130,37.25,78934.88,0.0,-0.30307,0.00012,27.31266]
[1776880916243,37.25,78931.51,0.0,-0.30347,0.00012,27.32777]
[1776880921303,37.25,78936.89,0.0,-0.30283,0.00012,27.30368]
[1776880923174,37.25,78946.79,0.0,-0.30164,0.00012,27.25914]
[1776880928186,37.25,78940.93,0.0,-0.30235,0.00012,27.28577]
[1776880930190,37.25,78952.83,0.0,-0.30093,0.00012,27.2321]
[1776880935198,37.25,78944.59,0.0,-0.30192,0.00012,27.26967]
[1776880940256,37.25,78946.0,0.0,-0.30176,0.00012,27.26347]
[1776880945536,37.26,78950.09,0.0,-0.30127,0.00012,27.24514]
[1776880950758,37.26,78947.86,0.0,-0.30154,0.00012,27.2554]
[1776880950924,37.26,78947.86,0.0,-0.30154,0.00012,27.2554]
[1776880951038,37.26,78947.86,0.0,-0.30154,0.00012,27.2554]
[1776880951216,37.26,78944.41,0.0,-0.30194,0.00012,27.26769]
[1776880951288,37.26,78944.41,0.0,-0.30194,0.00012,27.26769]
[1776880951403,37.26,78944.41,0.0,-0.30194,0.00012,27.26769]
[1776880951525,37.26,78944.41,0.0,-0.30194,0.00012,27.26769]
[1776880951570,37.26,78944.41,0.0,-0.30194,0.00012,27.26769]
[1776880951706,37.26,78944.41,0.0,-0.30194,0.00012,27.26769]
[1776880951777,37.26,78929.03,0.0,-0.30378,0.00012,27.33679]
[1776880952226,37.26,78929.03,0.0,-0.30378,0.00012,27.33679]
[1776880952411,37.26,78929.03,0.0,-0.30378,0.00012,27.33679]
[1776880952444,37.26,78929.03,0.0,-0.30378,0.00012,27.33679]
[1776880952481,37.26,78929.03,0.0,-0.30378,0.00012,27.33679]
[1776880952642,37.26,78929.03,0.0,-0.30378,0.00012,27.33679]
[1776880953187,37.26,78929.03,0.0,-0.30378,0.00012,27.33679]
[1776880952643,37.26,78911.77,0.0,-0.30586,0.00012,27.41363]
[1776880953206,37.26,78911.77,0.0,-0.30586,0.00012,27.41363]
[1776880953221,37.26,78911.77,0.0,-0.30586,0.00012,27.41363]
[1776880953249,37.26,78911.77,0.0,-0.30586,0.00012,27.41363]
[1776880953609,37.26,78911.77,0.0,-0.30586,0.00012,27.41363]
[1776880953701,37.26,78904.52,0.0,-0.30673,0.00012,27.44553]
[1776880959596,37.25,78902.78,0.0,-0.30692,0.00012,27.45261]
[1776880960959,37.25,78910.57,0.0,-0.30597,0.00012,27.41786]
[1776880961541,37.25,78914.12,0.0,-0.30554,0.00012,27.40198]
[1776880961556,37.25,78914.12,0.0,-0.30554,0.00012,27.40198]
[1776880961615,37.25,78914.12,0.0,-0.30554,0.00012,27.40198]
[1776880966775,37.25,78911.59,0.0,-0.30583,0.00012,27.41271]
[1776880971886,37.24,78908.16,0.0,-0.30623,0.00012,27.42719]
[1776880972101,37.24,78908.16,0.0,-0.30623,0.00012,27.42719]
[1776880972132,37.24,78908.16,0.0,-0.30623,0.00012,27.42719]
[1776880973730,37.24,78905.7,0.0,-0.30652,0.00012,27.4376]
[1776880974142,37.24,78902.51,0.0,-0.3069,0.00012,27.45153]
[1776880979167,37.24,78896.98,0.0,-0.30757,0.00012,27.4761]
[1776880984630,37.24,78895.01,0.0,-0.30782,0.00012,27.48508]
[1776880989666,37.24,78889.21,0.0,-0.30852,0.00012,27.51067]
[1776880995166,37.24,78891.97,0.0,-0.30819,0.00012,27.49867]
[1776881000217,37.24,78896.93,0.0,-0.30759,0.00012,27.47703]
[1776881002182,37.24,78900.27,0.0,-0.30719,0.00012,27.46243]
[1776881002207,37.24,78900.27,0.0,-0.30719,0.00012,27.46243]
[1776881002251,37.25,78894.71,0.0,-0.30787,0.00012,27.48694]
[1776881002281,37.25,78894.71,0.0,-0.30787,0.00012,27.48694]
[1776881002756,37.25,78894.92,0.0,-0.30784,0.00012,27.48606]
[1776881003764,37.25,78885.62,0.0,-0.30897,0.00012,27.5268]
[1776881007877,37.25,78899.99,0.0,-0.30723,0.00012,27.46381]
[1776881009335,37.25,78899.89,0.0,-0.30724,0.00012,27.46427]
[1776881009414,37.25,78899.89,0.0,-0.30724,0.00012,27.46427]
[1776881010353,37.25,78908.0,0.0,-0.30627,0.00012,27.42853]
[1776881010360,37.25,78908.0,0.0,-0.30627,0.00012,27.42853]
[1776881010815,37.25,78912.59,0.0,-0.30571,0.00012,27.40829]
[1776881015850,37.25,78911.27,0.0,-0.30587,0.00012,27.4114]
[1776881020885,37.25,78910.89,0.0,-0.30593,0.00012,27.41363]
[1776881025920,37.26,78915.96,0.0,-0.30533,0.00012,27.39169]
[1776881030955,37.26,78914.45,0.0,-0.30553,0.00012,27.399]
[1776881032969,37.26,78905.34,0.0,-0.30664,0.00012,27.43956]
[1776881038221,37.26,78910.15,0.0,-0.30606,0.00012,27.41854]
[1776881042559,37.26,78915.8,0.0,-0.30539,0.00012,27.3939]
[1776881042624,37.26,78915.8,0.0,-0.30539,0.00012,27.3939]
[1776881043092,37.26,78921.79,0.0,-0.30467,0.00012,27.36734]
[1776881044156,37.26,78921.79,0.0,-0.30467,0.00012,27.36734]
[1776881044214,37.26,78921.79,0.0,-0.30467,0.00012,27.36734]
[1776881044872,37.27,78928.49,0.0,-0.30387,0.00012,27.33752]
[1776881045083,37.27,78928.63,0.0,-0.30386,0.00012,27.337]
[1776881050090,37.27,78925.8,0.0,-0.30421,0.00012,27.3503]
[1776881055126,37.27,78922.82,0.0,-0.30459,0.00012,27.36419]
[1776881056573,37.27,78922.25,0.0,-0.30466,0.00012,27.36685]
[1776881056639,37.27,78922.25,0.0,-0.30466,0.00012,27.36685]
[1776881057218,37.27,78913.3,0.0,-0.30574,0.00012,27.40673]
[1776881059246,37.28,78902.75,0.0,-0.30701,0.00012,27.45353]
[1776881065194,37.28,78909.12,0.0,-0.30625,0.00012,27.4258]
[1776881070294,37.28,78909.7,0.0,-0.30619,0.00012,27.42346]
[1776881070631,37.28,78910.26,0.0,-0.30612,0.00012,27.42104]
[1776881070726,37.28,78910.26,0.0,-0.30612,0.00012,27.42104]
[1776881071172,37.28,78910.26,0.0,-0.30612,0.00012,27.42104]
[1776881071180,37.28,78910.26,0.0,-0.30612,0.00012,27.42104]
[1776881071201,37.28,78910.26,0.0,-0.30612,0.00012,27.42104]
[1776881071216,37.28,78910.26,0.0,-0.30612,0.00012,27.42104]
[1776881071242,37.28,78899.56,0.0,-0.3074,0.00012,27.465]
[1776881072145,37.28,78899.56,0.0,-0.3074,0.00012,27.465]
[1776881072188,37.28,78899.56,0.0,-0.3074,0.00012,27.465]
[1776881072256,37.28,78899.56,0.0,-0.3074,0.00012,27.465]
[1776881072249,37.28,78896.88,0.0,-0.30772,0.00012,27.47686]
[1776881072862,37.28,78896.88,0.0,-0.30772,0.00012,27.47686]
[1776881072867,37.28,78896.88,0.0,-0.30772,0.00012,27.47686]
[1776881072915,37.28,78896.88,0.0,-0.30772,0.00012,27.47686]
[1776881073195,37.28,78896.88,0.0,-0.30772,0.00012,27.47686]
[1776881073294,37.28,78895.82,0.0,-0.30785,0.00012,27.48157]
[1776881079295,37.28,78895.13,0.0,-0.30794,0.00012,27.48488]
[1776881084330,37.28,78900.93,0.0,-0.30725,0.00012,27.45966]
[1776881089365,37.29,78906.99,0.0,-0.30653,0.00012,27.43342]
[1776881094812,37.29,78908.98,0.0,-0.3063,0.00012,27.42501]
[1776881097379,37.29,78900.03,0.0,-0.30739,0.00012,27.46473]
[1776881100673,37.29,78896.74,0.0,-0.30779,0.00012,27.47937]
[1776881100714,37.29,78896.74,0.0,-0.30779,0.00012,27.47937]
[1776881101525,37.29,78892.7,0.0,-0.30828,0.00012,27.49717]
[1776881101533,37.29,78892.7,0.0,-0.30828,0.00012,27.49717]
[1776881102265,37.29,78892.7,0.0,-0.30828,0.00012,27.49717]
[1776881102298,37.29,78892.7,0.0,-0.30828,0.00012,27.49717]
[1776881102277,37.29,78890.89,0.0,-0.3085,0.00012,27.50513]
[1776881103568,37.29,78890.89,0.0,-0.3085,0.00012,27.50513]
[1776881103669,37.29,78890.93,0.0,-0.3085,0.00012,27.50498]
[1776881109684,37.29,78891.8,0.0,-0.30839,0.00012,27.50131]
[1776881111817,37.29,78882.93,0.0,-0.30947,0.00012,27.54011]
[1776881117561,37.29,78883.92,0.0,-0.30935,0.00012,27.53579]
[1776881122230,37.29,78895.33,0.0,-0.30797,0.00012,27.48594]
[1776881127855,37.29,78893.55,0.0,-0.30819,0.00012,27.49388]
[1776881129865,37.29,78895.44,0.0,-0.30796,0.00012,27.48567]
[1776881129889,37.29,78895.44,0.0,-0.30796,0.00012,27.48567]
[1776881129927,37.29,78895.44,0.0,-0.30796,0.00012,27.48567]
[1776881129965,37.29,78905.14,0.0,-0.30679,0.00012,27.44309]
[1776881131238,37.29,78905.14,0.0,-0.30679,0.00012,27.44309]
[1776881131346,37.29,78905.14,0.0,-0.30679,0.00012,27.44309]
[1776881133567,37.3,78912.88,0.0,-0.30585,0.00012,27.4057]
[1776881133617,37.3,78912.88,0.0,-0.30585,0.00012,27.4057]
[1776881133972,37.3,78912.88,0.0,-0.30585,0.00012,27.4057]
[1776881134026,37.3,78912.88,0.0,-0.30585,0.00012,27.4057]
[1776881134117,37.3,78912.88,0.0,-0.30585,0.00012,27.4057]
[1776881134164,37.3,78913.36,0.0,-0.30579,0.00012,27.40373]
[1776881134670,37.3,78913.36,0.0,-0.30579,0.00012,27.40373]
[1776881134740,37.3,78913.36,0.0,-0.30579,0.00012,27.40373]
[1776881134940,37.3,78913.36,0.0,-0.30579,0.00012,27.40373]
[1776881134959,37.3,78911.47,0.0,-0.30602,0.00012,27.41217]
[1776881136012,37.3,78911.47,0.0,-0.30602,0.00012,27.41217]
[1776881136255,37.3,78911.47,0.0,-0.30602,0.00012,27.41217]
[1776881136302,37.3,78911.47,0.0,-0.30602,0.00012,27.41217]
[1776881136310,37.3,78910.28,0.0,-0.30617,0.00012,27.4175]
[1776881137996,37.3,78910.83,0.0,-0.3061,0.00012,27.41514]
[1776881138225,37.3,78910.66,0.0,-0.30613,0.00012,27.41596]
[1776881143824,37.3,78910.56,0.0,-0.30615,0.00012,27.41679]
[1776881148121,37.3,78911.79,0.0,-0.30601,0.00012,27.41156]
[1776881148178,37.3,78911.79,0.0,-0.30601,0.00012,27.41156]
[1776881148333,37.3,78911.79,0.0,-0.30601,0.00012,27.41156]
[1776881148362,37.3,78911.79,0.0,-0.30601,0.00012,27.41156]
[1776881148379,37.3,78911.79,0.0,-0.30601,0.00012,27.41156]
[1776881148411,37.3,78911.6,0.0,-0.30603,0.00012,27.41247]
[1776881148603,37.3,78911.6,0.0,-0.30603,0.00012,27.41247]
[1776881149338,37.3,78911.6,0.0,-0.30603,0.00012,27.41247]
[1776881149362,37.3,78911.6,0.0,-0.30603,0.00012,27.41247]
[1776881148859,37.3,78911.41,0.0,-0.30605,0.00012,27.41338]
[1776881149421,37.3,78911.41,0.0,-0.30605,0.00012,27.41338]
[1776881150273,37.3,78891.73,0.0,-0.30843,0.00012,27.49998]
[1776881150913,37.3,78891.73,0.0,-0.30843,0.00012,27.49998]
[1776881150966,37.3,78891.73,0.0,-0.30843,0.00012,27.49998]
[1776881151286,37.3,78891.73,0.0,-0.30843,0.00012,27.49998]
[1776881152218,37.3,78890.3,0.0,-0.3086,0.00012,27.50626]
[1776881152258,37.3,78890.15,0.0,-0.30862,0.00012,27.50694]
[1776881154053,37.3,78890.32,0.0,-0.3086,0.00012,27.50622]
[1776881154148,37.3,78890.32,0.0,-0.3086,0.00012,27.50622]
[1776881154310,37.3,78880.9,0.0,-0.30974,0.00012,27.54728]
[1776881154405,37.3,78880.9,0.0,-0.30974,0.00012,27.54728]
[1776881154643,37.3,78880.9,0.0,-0.30974,0.00012,27.54728]
[1776881154791,37.3,78880.9,0.0,-0.30974,0.00012,27.54728]
[1776881154900,37.3,78880.9,0.0,-0.30974,0.00012,27.54728]
[1776881155976,37.3,78880.9,0.0,-0.30974,0.00012,27.54728]
[1776881156027,37.3,78880.9,0.0,-0.30974,0.00012,27.54728]
[1776881156034,37.3,78880.9,0.0,-0.30974,0.00012,27.54728]
[1776881156039,37.3,78880.9,0.0,-0.30974,0.00012,27.54728]
[1776881156107,37.3,78874.65,0.0,-0.3105,0.00012,27.57434]
[1776881156693,37.3,78874.65,0.0,-0.3105,0.00012,27.57434]
[1776881156774,37.3,78874.65,0.0,-0.3105,0.00012,27.57434]
[1776881158281,37.3,78874.84,0.0,-0.31047,0.00012,27.57347]
[1776881158323,37.3,78875.18,0.0,-0.31043,0.00012,27.57196]
[1776881163176,37.3,78872.01,0.0,-0.31081,0.00012,27.58553]
[1776881163241,37.3,78872.01,0.0,-0.31081,0.00012,27.58553]
[1776881164360,37.3,78868.81,0.0,-0.3112,0.00012,27.59931]
[1776881164366,37.3,78868.81,0.0,-0.3112,0.00012,27.59931]
[1776881169569,37.3,78858.09,0.0,-0.31249,0.00012,27.64496]
[1776881174580,37.3,78859.13,0.0,-0.31235,0.00012,27.64007]
[1776881176986,37.29,78853.82,0.0,-0.31299,0.00012,27.66266]
[1776881177038,37.29,78853.82,0.0,-0.31299,0.00012,27.66266]
[1776881178213,37.29,78848.4,0.0,-0.31365,0.00012,27.68571]
[1776881178227,37.29,78848.4,0.0,-0.31365,0.00012,27.68571]
[1776881178300,37.29,78848.4,0.0,-0.31365,0.00012,27.68571]
[1776881178370,37.29,78847.47,0.0,-0.31376,0.00012,27.68956]
[1776881178483,37.29,78847.47,0.0,-0.31376,0.00012,27.68956]
[1776881180996,37.29,78845.84,0.0,-0.31395,0.00012,27.69626]
[1776881181063,37.29,78845.84,0.0,-0.31395,0.00012,27.69626]
[1776881181097,37.29,78836.33,0.0,-0.31511,0.00012,27.73653]
[1776881182172,37.29,78836.33,0.0,-0.31511,0.00012,27.73653]
[1776881182272,37.29,78835.77,0.0,-0.31517,0.00012,27.73875]
[1776881188135,37.28,78836.22,0.0,-0.31509,0.00012,27.73583]
[1776881193170,37.28,78834.64,0.0,-0.31524,0.00012,27.73844]
[1776881196069,37.28,78832.98,0.0,-0.31544,0.00012,27.74512]
[1776881196262,37.28,78832.98,0.0,-0.31544,0.00012,27.74512]
[1776881196341,37.28,78832.98,0.0,-0.31544,0.00012,27.74512]
[1776881196420,37.28,78832.98,0.0,-0.31544,0.00012,27.74512]
[1776881196448,37.28,78823.37,0.0,-0.31661,0.00012,27.78548]
[1776881196493,37.28,78823.37,0.0,-0.31661,0.00012,27.78548]
[1776881196585,37.28,78823.37,0.0,-0.31661,0.00012,27.78548]
[1776881196644,37.28,78823.37,0.0,-0.31661,0.00012,27.78548]
[1776881196679,37.28,78823.37,0.0,-0.31661,0.00012,27.78548]
[1776881196715,37.28,78823.37,0.0,-0.31661,0.00012,27.78548]
[1776881196731,37.28,78823.37,0.0,-0.31661,0.00012,27.78548]
[1776881196880,37.28,78823.37,0.0,-0.31661,0.00012,27.78548]
[1776881196944,37.28,78823.37,0.0,-0.31661,0.00012,27.78548]
[1776881197096,37.28,78823.37,0.0,-0.31661,0.00012,27.78548]
[1776881197153,37.28,78823.37,0.0,-0.31661,0.00012,27.78548]
[1776881197162,37.28,78823.37,0.0,-0.31661,0.00012,27.78548]
[1776881197275,37.28,78823.37,0.0,-0.31661,0.00012,27.78548]
[1776881197302,37.27,78818.59,0.0,-0.31719,0.00012,27.80537]
[1776881200219,37.27,78814.57,0.0,-0.31766,0.00012,27.82154]
[1776881205254,37.26,78815.73,0.0,-0.31749,0.00012,27.81548]
[1776881210300,37.26,78824.91,0.0,-0.31634,0.00012,27.77595]
[1776881212313,37.25,78827.97,0.0,-0.31595,0.00012,27.76263]
[1776881217372,37.25,78826.97,0.0,-0.31605,0.00012,27.76584]
[1776881222383,37.24,78827.31,0.0,-0.31598,0.00012,27.76336]
[1776881224398,37.24,78838.71,0.0,-0.31457,0.00012,27.71467]
[1776881229432,37.23,78840.09,0.0,-0.31439,0.00012,27.70812]
[1776881234468,37.23,78839.15,0.0,-0.31449,0.00012,27.71149]
[1776881236481,37.23,78830.32,0.0,-0.31556,0.00012,27.74872]
[1776881241493,37.22,78831.99,0.0,-0.31534,0.00012,27.74117]
[1776881247583,37.22,78826.47,0.0,-0.31598,0.00012,27.76322]
[1776881252594,37.21,78825.09,0.0,-0.31611,0.00012,27.76485]
[1776881257653,37.21,78832.83,0.0,-0.31514,0.00012,27.73117]
[1776881263680,37.2,78834.42,0.0,-0.31492,0.00012,27.72352]
[1776881269075,37.2,78830.79,0.0,-0.31535,0.00012,27.73836]
[1776881274455,37.19,78818.94,0.0,-0.31678,0.00012,27.78758]
[1776881274751,37.19,78829.18,0.0,-0.31551,0.00012,27.74391]
[1776881279786,37.18,78835.29,0.0,-0.31474,0.00012,27.71712]
[1776881284821,37.18,78836.54,0.0,-0.31457,0.00012,27.71113]
[1776881289855,37.17,78840.0,0.0,-0.31413,0.00012,27.69577]
[1776881295899,37.17,78839.83,0.0,-0.31414,0.00012,27.69587]
[1776881301417,37.17,78844.99,0.0,-0.31349,0.00012,27.67317]
[1776881301456,37.17,78844.99,0.0,-0.31349,0.00012,27.67317]
[1776881301460,37.17,78858.04,0.0,-0.3119,0.00012,27.61704]
[1776881303302,37.17,78858.35,0.0,-0.31186,0.00012,27.61571]
[1776881303304,37.17,78858.35,0.0,-0.31186,0.00012,27.61571]
[1776881303314,37.17,78864.96,0.0,-0.31105,0.00012,27.58705]
[1776881304325,37.17,78864.96,0.0,-0.31105,0.00012,27.58705]
[1776881304503,37.17,78864.33,0.0,-0.31113,0.00012,27.58977]
[1776881307301,37.17,78867.1,0.0,-0.31079,0.00012,27.57774]
[1776881307374,37.17,78867.1,0.0,-0.31079,0.00012,27.57774]
[1776881307402,37.17,78869.97,0.0,-0.31044,0.00012,27.56527]
[1776881308206,37.17,78869.97,0.0,-0.31044,0.00012,27.56527]
[1776881308291,37.17,78872.14,0.0,-0.31018,0.00012,27.55584]
[1776881309734,37.17,78872.14,0.0,-0.31018,0.00012,27.55584]
[1776881309814,37.17,78872.14,0.0,-0.31018,0.00012,27.55584]
[1776881310325,37.17,78872.14,0.0,-0.31018,0.00012,27.55584]
[1776881310473,37.17,78878.38,0.0,-0.30942,0.00012,27.52866]
[1776881316359,37.17,78871.66,0.0,-0.31023,0.00012,27.55488]
[1776881319952,37.17,78879.75,0.0,-0.30925,0.00012,27.51968]
[1776881320056,37.17,78879.75,0.0,-0.30925,0.00012,27.51968]
[1776881320086,37.17,78879.75,0.0,-0.30925,0.00012,27.51968]
[1776881320186,37.17,78884.51,0.0,-0.30867,0.00012,27.49889]
[1776881320850,37.17,78884.51,0.0,-0.30867,0.00012,27.49889]
[1776881320905,37.17,78884.51,0.0,-0.30867,0.00012,27.49889]
[1776881321111,37.17,78884.51,0.0,-0.30867,0.00012,27.49889]
[1776881321140,37.17,78884.51,0.0,-0.30867,0.00012,27.49889]
[1776881322500,37.17,78892.57,0.0,-0.3077,0.00012,27.46358]
[1776881322506,37.17,78892.57,0.0,-0.3077,0.00012,27.46358]
[1776881323093,37.17,78898.59,0.0,-0.30697,0.00012,27.43711]
[1776881328149,37.17,78898.37,0.0,-0.30701,0.00012,27.43865]
[1776881333164,37.18,78898.96,0.0,-0.30695,0.00012,27.43657]
[1776881338223,37.18,78889.12,0.0,-0.30816,0.00012,27.48039]
[1776881343235,37.18,78884.45,0.0,-0.30873,0.00012,27.5012]
[1776881348549,37.18,78886.05,0.0,-0.30854,0.00012,27.49434]
[1776881350832,37.18,78877.73,0.0,-0.30955,0.00012,27.53082]
[1776881351377,37.18,78877.73,0.0,-0.30955,0.00012,27.53082]
[1776881351476,37.18,78877.73,0.0,-0.30955,0.00012,27.53082]
[1776881351534,37.18,78874.29,0.0,-0.30997,0.00012,27.54586]
[1776881351710,37.18,78874.29,0.0,-0.30997,0.00012,27.54586]
[1776881352385,37.18,78874.29,0.0,-0.30997,0.00012,27.54586]
[1776881352402,37.18,78874.29,0.0,-0.30997,0.00012,27.54586]
[1776881353153,37.18,78871.97,0.0,-0.31025,0.00012,27.55596]
[1776881353161,37.18,78871.97,0.0,-0.31025,0.00012,27.55596]
[1776881353304,37.18,78871.97,0.0,-0.31025,0.00012,27.55596]
[1776881358380,37.18,78867.37,0.0,-0.31081,0.00012,27.57588]
[1776881358893,37.18,78861.82,0.0,-0.31149,0.00012,27.59991]
[1776881359488,37.18,78859.6,0.0,-0.31176,0.00012,27.60949]
[1776881364617,37.18,78860.81,0.0,-0.3116,0.00012,27.60411]
[1776881364953,37.18,78859.2,0.0,-0.3118,0.00012,27.61104]
[1776881364989,37.18,78859.2,0.0,-0.3118,0.00012,27.61104]
[1776881367028,37.18,78862.53,0.0,-0.31139,0.00012,27.59658]
[1776881367053,37.18,78862.53,0.0,-0.31139,0.00012,27.59658]
[1776881367402,37.18,78862.53,0.0,-0.31139,0.00012,27.59655]
[1776881369023,37.18,78863.7,0.0,-0.31125,0.00012,27.59146]
[1776881369066,37.18,78863.7,0.0,-0.31125,0.00012,27.59146]
[1776881377471,37.18,78868.63,0.0,-0.31063,0.00012,27.56672]
[1776881382506,37.18,78871.12,0.0,-0.31033,0.00012,27.55592]
[1776881387542,37.18,78878.81,0.0,-0.3094,0.00012,27.52246]
[1776881392578,37.18,78881.2,0.0,-0.30911,0.00012,27.51225]
[1776881394079,37.18,78881.59,0.0,-0.30906,0.00012,27.51054]
[1776881394135,37.18,78881.59,0.0,-0.30906,0.00012,27.51054]
[1776881394674,37.18,78888.17,0.0,-0.30827,0.00012,27.4818]
[1776881394855,37.18,78888.17,0.0,-0.30827,0.00012,27.4818]
[1776881394950,37.18,78888.17,0.0,-0.30827,0.00012,27.4818]
[1776881395371,37.18,78888.17,0.0,-0.30827,0.00012,27.4818]
[1776881395393,37.18,78888.17,0.0,-0.30827,0.00012,27.4818]
[1776881395604,37.18,78902.45,0.0,-0.30654,0.00012,27.41891]
[1776881397365,37.18,78908.51,0.0,-0.30581,0.00012,27.39209]
[1776881397398,37.18,78908.51,0.0,-0.30581,0.00012,27.39209]
[1776881399450,37.18,78909.88,0.0,-0.30565,0.00012,27.38617]
[1776881399630,37.18,78909.66,0.0,-0.30568,0.00012,27.38723]
[1776881404665,37.19,78901.0,0.0,-0.30674,0.00012,27.42619]
[1776881408740,37.19,78891.63,0.0,-0.30788,0.00012,27.46794]
[1776881414738,37.19,78894.14,0.0,-0.30759,0.00012,27.45736]
[1776881419772,37.19,78901.27,0.0,-0.30674,0.00012,27.42633]
[1776881425290,37.2,78900.58,0.0,-0.30683,0.00012,27.42976]
[1776881425348,37.2,78900.58,0.0,-0.30683,0.00012,27.42976]
[1776881427028,37.2,78892.55,0.0,-0.30781,0.00012,27.46533]
[1776881427093,37.2,78892.55,0.0,-0.30781,0.00012,27.46533]
[1776881427765,37.2,78889.59,0.0,-0.30817,0.00012,27.47844]
[1776881427788,37.2,78889.59,0.0,-0.30817,0.00012,27.47844]
[1776881427866,37.2,78891.18,0.0,-0.30798,0.00012,27.47146]
[1776881429797,37.2,78891.44,0.0,-0.30795,0.00012,27.47036]
[1776881429821,37.2,78891.44,0.0,-0.30795,0.00012,27.47036]
[1776881429825,37.2,78891.44,0.0,-0.30795,0.00012,27.47036]
[1776881438344,37.2,78891.6,0.0,-0.30792,0.00012,27.46673]
[1776881444946,37.2,78896.7,0.0,-0.30732,0.00012,27.44471]
[1776881449987,37.21,78896.22,0.0,-0.30738,0.00012,27.44708]
[1776881455540,37.21,78887.53,0.0,-0.30844,0.00012,27.48543]
[1776881458140,37.21,78888.61,0.0,-0.30831,0.00012,27.48073]
[1776881458242,37.21,78885.84,0.0,-0.30864,0.00012,27.49288]
[1776881462204,37.21,78881.99,0.0,-0.30911,0.00012,27.50973]
[1776881462211,37.21,78881.99,0.0,-0.30911,0.00012,27.50973]
[1776881462217,37.21,78881.99,0.0,-0.30911,0.00012,27.50973]
[1776881462233,37.21,78881.99,0.0,-0.30911,0.00012,27.50973]
[1776881462278,37.21,78881.99,0.0,-0.30911,0.00012,27.50973]
[1776881462464,37.21,78881.99,0.0,-0.30911,0.00012,27.50973]
[1776881462564,37.21,78882.44,0.0,-0.30905,0.00012,27.50774]
[1776881462773,37.21,78882.44,0.0,-0.30905,0.00012,27.50774]
[1776881462978,37.21,78882.44,0.0,-0.30905,0.00012,27.50774]
[1776881463079,37.21,78882.42,0.0,-0.30906,0.00012,27.50783]
[1776881467326,37.21,78875.93,0.0,-0.30984,0.00012,27.53613]
[1776881467341,37.21,78875.93,0.0,-0.30984,0.00012,27.53613]
[1776881467350,37.21,78875.93,0.0,-0.30984,0.00012,27.53613]
[1776881467525,37.21,78872.26,0.0,-0.31029,0.00012,27.55207]
[1776881473143,37.2,78872.14,0.0,-0.3103,0.00012,27.55243]
[1776881478178,37.2,78871.38,0.0,-0.31039,0.00012,27.55565]
[1776881483490,37.2,78871.49,0.0,-0.31037,0.00012,27.55512]
[1776881489302,37.2,78869.97,0.0,-0.31056,0.00012,27.56169]
[1776881495299,37.2,78861.79,0.0,-0.31154,0.00012,27.59383]
[1776881498379,37.2,78875.17,0.0,-0.30991,0.00012,27.53577]
[1776881504360,37.2,78871.51,0.0,-0.31036,0.00012,27.55185]
[1776881509447,37.21,78877.91,0.0,-0.30959,0.00012,27.52418]
[1776881514854,37.21,78870.46,0.0,-0.3105,0.00012,27.55681]
[1776881520160,37.21,78874.78,0.0,-0.30997,0.00012,27.53815]
[1776881520562,37.21,78874.78,0.0,-0.30997,0.00012,27.53815]
[1776881520646,37.21,78874.78,0.0,-0.30997,0.00012,27.53815]
[1776881520783,37.21,78883.48,0.0,-0.30892,0.00012,27.50023]
[1776881521012,37.21,78883.48,0.0,-0.30892,0.00012,27.50023]
[1776881521089,37.21,78883.48,0.0,-0.30892,0.00012,27.50023]
[1776881521239,37.21,78883.48,0.0,-0.30892,0.00012,27.50023]
[1776881521296,37.21,78883.48,0.0,-0.30892,0.00012,27.50023]
[1776881521653,37.21,78883.48,0.0,-0.30892,0.00012,27.50023]
[1776881521713,37.21,78883.48,0.0,-0.30892,0.00012,27.50023]
[1776881521722,37.21,78893.35,0.0,-0.30773,0.00012,27.45701]
[1776881522201,37.21,78893.35,0.0,-0.30773,0.00012,27.45701]
[1776881522237,37.21,78893.35,0.0,-0.30773,0.00012,27.45701]
[1776881522247,37.21,78893.35,0.0,-0.30773,0.00012,27.45701]
[1776881522664,37.21,78897.6,0.0,-0.30721,0.00012,27.43841]
[1776881525183,37.21,78898.1,0.0,-0.30716,0.00012,27.43647]
[1776881527131,37.21,78898.27,0.0,-0.30715,0.00012,27.43598]
[1776881527521,37.21,78898.51,0.0,-0.30712,0.00012,27.43505]
[1776881532558,37.22,78909.46,0.0,-0.30582,0.00012,27.38725]
[1776881537593,37.22,78909.49,0.0,-0.30583,0.00012,27.3879]
[1776881541309,37.22,78912.56,0.0,-0.30547,0.00012,27.37474]
[1776881543036,37.23,78919.63,0.0,-0.30463,0.00012,27.34356]
[1776881543597,37.23,78919.63,0.0,-0.30463,0.00012,27.34356]
[1776881544480,37.23,78926.05,0.0,-0.30386,0.00012,27.31503]
[1776881549730,37.23,78924.46,0.0,-0.30408,0.00012,27.32316]
[1776881556396,37.24,78924.66,0.0,-0.30406,0.00012,27.31976]
[1776881561761,37.3,78923.92,0.0,-0.30443,0.00012,27.3344]
[1776881566800,37.32,78924.83,0.0,-0.30441,0.00012,27.33409]
[1776881571834,37.33,78930.63,0.0,-0.30374,0.00012,27.3091]
[1776881576870,37.34,78931.87,0.0,-0.30366,0.00012,27.3062]
[1776881579793,37.37,78941.59,0.0,-0.30263,0.00012,27.26833]
[1776881582945,37.38,78953.83,0.0,-0.30123,0.00012,27.21571]
[1776881583019,37.38,78953.83,0.0,-0.30123,0.00012,27.21571]
[1776881583113,37.38,78953.83,0.0,-0.30123,0.00012,27.21571]
[1776881583952,37.38,78963.26,0.0,-0.30011,0.00012,27.17309]
[1776881584951,37.39,78964.56,0.0,-0.29996,0.00012,27.1675]
[1776881586801,37.39,78967.98,0.0,-0.29956,0.00012,27.15219]
[1776881586825,37.39,78967.98,0.0,-0.29956,0.00012,27.15219]
[1776881588371,37.39,78967.9,0.0,-0.29958,0.00012,27.15299]
[1776881589573,37.39,78967.89,0.0,-0.29958,0.00012,27.15313]
[1776881589588,37.39,78967.89,0.0,-0.29958,0.00012,27.15313]
[1776881589992,37.39,78967.44,0.0,-0.29964,0.00012,27.15526]
[1776881590083,37.39,78967.44,0.0,-0.29964,0.00012,27.15526]
[1776881590234,37.39,78967.44,0.0,-0.29964,0.00012,27.15526]
[1776881590270,37.39,78967.44,0.0,-0.29964,0.00012,27.15526]
[1776881590420,37.39,78967.44,0.0,-0.29964,0.00012,27.15526]
[1776881590498,37.39,78967.44,0.0,-0.29964,0.00012,27.15526]
[1776881590998,37.39,78964.79,0.0,-0.29995,0.00012,27.16737]
[1776881592468,37.39,78958.88,0.0,-0.30066,0.00012,27.19418]
[1776881594054,37.39,78959.02,0.0,-0.30064,0.00012,27.19366]
[1776881595028,37.39,78959.07,0.0,-0.30064,0.00012,27.1935]
[1776881600108,37.39,78956.15,0.0,-0.30099,0.00012,27.20696]
[1776881606318,37.4,78951.15,0.0,-0.3016,0.00012,27.22982]
[1776881612453,37.4,78948.6,0.0,-0.3019,0.00012,27.23835]
[1776881617944,37.4,78947.69,0.0,-0.30201,0.00012,27.24277]
[1776881622985,37.4,78943.76,0.0,-0.30249,0.00012,27.26068]
[1776881628256,37.4,78943.12,0.0,-0.30258,0.00012,27.26394]
[1776881633631,37.4,78944.03,0.0,-0.30247,0.00012,27.26004]
[1776881639333,37.41,78944.68,0.0,-0.30243,0.00012,27.25881]
[1776881644368,37.42,78944.79,0.0,-0.30245,0.00012,27.25933]
[1776881649709,37.42,78944.1,0.0,-0.30255,0.00012,27.2632]
[1776881656343,37.43,78944.04,0.0,-0.30258,0.00012,27.26458]
[1776881661486,37.44,78940.32,0.0,-0.30306,0.00012,27.2824]
[1776881666528,37.44,78936.87,0.0,-0.3035,0.00012,27.29922]
[1776881671565,37.45,78937.23,0.0,-0.30347,0.00012,27.29549]
[1776881675592,37.46,78947.2,0.0,-0.30231,0.00012,27.25184]
[1776881680668,37.46,78945.09,0.0,-0.30259,0.00012,27.26243]
[1776881686669,37.47,78945.66,0.0,-0.30255,0.00012,27.26124]
[1776881691302,37.48,78945.31,0.0,-0.30262,0.00012,27.26375]
[1776881691426,37.48,78945.31,0.0,-0.30262,0.00012,27.26375]
[1776881693036,37.48,78944.97,0.0,-0.30266,0.00012,27.26555]
[1776881693107,37.48,78944.97,0.0,-0.30266,0.00012,27.26555]
[1776881693135,37.48,78932.34,0.0,-0.30418,0.00012,27.32203]
[1776881693966,37.48,78932.34,0.0,-0.30418,0.00012,27.32203]
[1776881694013,37.48,78932.34,0.0,-0.30418,0.00012,27.32203]
[1776881695242,37.48,78932.2,0.0,-0.30421,0.00012,27.32309]
[1776881695452,37.48,78932.34,0.0,-0.3042,0.00012,27.32269]
[1776881700495,37.49,78929.51,0.0,-0.30455,0.00012,27.33608]
[1776881701536,37.49,78927.28,0.0,-0.30483,0.00012,27.34615]
[1776881701577,37.49,78927.28,0.0,-0.30483,0.00012,27.34615]
[1776881702275,37.49,78927.28,0.0,-0.30483,0.00012,27.34634]
[1776881702341,37.49,78927.28,0.0,-0.30483,0.00012,27.34634]
[1776881706431,37.49,78928.58,0.0,-0.30469,0.00012,27.34133]
[1776881706508,37.49,78928.58,0.0,-0.30469,0.00012,27.34133]
[1776881706565,37.49,78928.58,0.0,-0.30469,0.00012,27.34133]
[1776881706909,37.49,78941.73,0.0,-0.30313,0.00012,27.28315]
[1776881707397,37.49,78941.73,0.0,-0.30313,0.00012,27.28315]
[1776881707825,37.5,78941.7,0.0,-0.30314,0.00012,27.28348]
[1776881712825,37.5,78944.38,0.0,-0.30284,0.00012,27.27238]
[1776881718899,37.51,78945.31,0.0,-0.30276,0.00012,27.26966]
[1776881723987,37.51,78946.77,0.0,-0.30261,0.00012,27.26396]
[1776881729976,37.52,78942.25,0.0,-0.30319,0.00012,27.28563]
[1776881735119,37.53,78947.63,0.0,-0.30255,0.00012,27.25911]
[1776881740176,37.53,78950.12,0.0,-0.30227,0.00012,27.24886]
[1776881747178,37.54,78947.11,0.0,-0.30266,0.00012,27.26355]
[1776881747254,37.54,78943.62,0.0,-0.30308,0.00012,27.27933]
[1776881747923,37.54,78943.62,0.0,-0.30308,0.00012,27.27933]
[1776881748142,37.54,78944.31,0.0,-0.30301,0.00012,27.27648]
[1776881754089,37.55,78944.86,0.0,-0.30297,0.00012,27.2751]
[1776881759180,37.55,78944.88,0.0,-0.303,0.00012,27.27625]
[1776881764216,37.56,78945.88,0.0,-0.3029,0.00012,27.27281]
[1776881769254,37.56,78938.31,0.0,-0.30383,0.00012,27.30736]
[1776881774326,37.57,78932.31,0.0,-0.30456,0.00012,27.33457]
[1776881774624,37.57,78927.64,0.0,-0.30512,0.00012,27.35548]
[1776881775286,37.57,78927.64,0.0,-0.30512,0.00012,27.35548]
[1776881775483,37.57,78927.64,0.0,-0.30512,0.00012,27.35548]
[1776881776164,37.57,78927.64,0.0,-0.30512,0.00012,27.35548]
[1776881776250,37.57,78925.08,0.0,-0.30543,0.00012,27.36687]
[1776881777727,37.57,78923.27,0.0,-0.30565,0.00012,27.37494]
[1776881777784,37.57,78923.27,0.0,-0.30565,0.00012,27.37494]
[1776881778366,37.57,78923.31,0.0,-0.30565,0.00012,27.37486]
[1776881778800,37.57,78921.38,0.0,-0.30588,0.00012,27.38344]
[1776881782443,37.57,78915.89,0.0,-0.30654,0.00012,27.40768]
[1776881782777,37.57,78915.89,0.0,-0.30654,0.00012,27.40768]
[1776881782863,37.57,78915.89,0.0,-0.30654,0.00012,27.40768]
[1776881783005,37.57,78915.89,0.0,-0.30654,0.00012,27.40768]
[1776881783068,37.57,78915.89,0.0,-0.30654,0.00012,27.40768]
[1776881783103,37.57,78915.74,0.0,-0.30657,0.00012,27.40847]
[1776881785431,37.57,78905.74,0.0,-0.30777,0.00012,27.45224]
[1776881787154,37.57,78905.74,0.0,-0.30777,0.00012,27.45224]
[1776881787195,37.57,78905.74,0.0,-0.30777,0.00012,27.45224]
[1776881788549,37.57,78904.82,0.0,-0.30788,0.00012,27.45629]
[1776881788861,37.57,78904.82,0.0,-0.30788,0.00012,27.45629]
[1776881788953,37.57,78904.82,0.0,-0.30788,0.00012,27.45629]
[1776881789140,37.57,78906.99,0.0,-0.30762,0.00012,27.44688]
[1776881789397,37.57,78906.99,0.0,-0.30762,0.00012,27.44688]
[1776881789436,37.57,78906.99,0.0,-0.30762,0.00012,27.44688]
[1776881789463,37.57,78919.33,0.0,-0.30614,0.00012,27.39295]
[1776881790496,37.57,78919.33,0.0,-0.30614,0.00012,27.39295]
[1776881790819,37.57,78929.03,0.0,-0.30498,0.00012,27.35041]
[1776881793295,37.58,78928.64,0.0,-0.30502,0.00012,27.34894]
[1776881793322,37.58,78928.64,0.0,-0.30502,0.00012,27.34894]
[1776881794609,37.58,78928.16,0.0,-0.30508,0.00012,27.35117]
[1776881794642,37.58,78928.16,0.0,-0.30508,0.00012,27.35117]
[1776881795171,37.58,78928.06,0.0,-0.3051,0.00012,27.35184]
[1776881800514,37.58,78920.68,0.0,-0.30599,0.00012,27.3847]
[1776881803692,37.58,78932.56,0.0,-0.30458,0.00012,27.3328]
[1776881806787,37.58,78935.11,0.0,-0.30428,0.00012,27.32179]
[1776881806871,37.58,78935.11,0.0,-0.30428,0.00012,27.32179]
[1776881806880,37.58,78935.1,0.0,-0.30429,0.00012,27.32196]
[1776881812554,37.59,78941.06,0.0,-0.3036,0.00012,27.29647]
[1776881817589,37.59,78939.03,0.0,-0.30386,0.00012,27.30627]
[1776881819406,37.59,78931.85,0.0,-0.30472,0.00012,27.33812]
[1776881819435,37.59,78931.85,0.0,-0.30472,0.00012,27.33812]
[1776881820908,37.59,78931.85,0.0,-0.30472,0.00012,27.33824]
[1776881820996,37.6,78930.47,0.0,-0.30489,0.00012,27.34443]
[1776881826652,37.6,78929.63,0.0,-0.305,0.00012,27.34875]
[1776881831723,37.6,78931.63,0.0,-0.30478,0.00012,27.34044]
[1776881836857,37.6,78928.39,0.0,-0.30518,0.00012,27.3551]
[1776881837264,37.6,78928.39,0.0,-0.30518,0.00012,27.3551]
[1776881837311,37.6,78920.07,0.0,-0.30617,0.00012,27.39169]
[1776881839180,37.6,78920.0,0.0,-0.30618,0.00012,27.39205]
[1776881839237,37.6,78916.6,0.0,-0.30659,0.00012,27.40698]
[1776881844778,37.61,78917.64,0.0,-0.30647,0.00012,27.40267]
[1776881850086,37.61,78916.61,0.0,-0.3066,0.00012,27.40734]
[1776881852444,37.61,78925.52,0.0,-0.30552,0.00012,27.36515]
[1776881857488,37.61,78926.71,0.0,-0.30539,0.00012,27.36035]
[1776881862512,37.61,78921.25,0.0,-0.30605,0.00012,27.38465]
[1776881867591,37.61,78926.67,0.0,-0.30541,0.00012,27.36121]
[1776881872795,37.62,78930.65,0.0,-0.30495,0.00012,27.34412]
[1776881877882,37.62,78929.88,0.0,-0.30505,0.00012,27.34796]
[1776881882923,37.62,78929.38,0.0,-0.30512,0.00012,27.35057]
[1776881890343,37.62,78925.08,0.0,-0.30565,0.00012,27.36999]
[1776881896136,37.63,78928.19,0.0,-0.30529,0.00012,27.35682]
[1776881897809,37.63,78928.12,0.0,-0.3053,0.00012,27.3572]
[1776881897888,37.63,78928.12,0.0,-0.3053,0.00012,27.3572]
[1776881898150,37.63,78927.43,0.0,-0.30538,0.00012,27.36029]
[1776881900166,37.63,78939.83,0.0,-0.30391,0.00012,27.30583]
[1776881905123,37.63,78941.21,0.0,-0.30376,0.00012,27.30028]
[1776881905186,37.63,78941.21,0.0,-0.30376,0.00012,27.30028]
[1776881905945,37.63,78939.5,0.0,-0.30396,0.00012,27.30797]
[1776881910006,37.64,78938.78,0.0,-0.30406,0.00012,27.31168]
[1776881910233,37.64,78938.78,0.0,-0.30407,0.00012,27.31182]
[1776881914027,37.64,78938.75,0.0,-0.30406,0.00012,27.30906]
[1776881914058,37.64,78938.75,0.0,-0.30406,0.00012,27.30906]
[1776881914097,37.64,78938.75,0.0,-0.30406,0.00012,27.30906]
[1776881914263,37.64,78938.75,0.0,-0.30407,0.00012,27.3092]
[1776881919300,37.64,78943.17,0.0,-0.30356,0.00012,27.29044]
[1776881921352,37.65,78941.65,0.0,-0.30375,0.00012,27.29733]
[1776881922353,37.65,78945.11,0.0,-0.30334,0.00012,27.28233]
[1776881927354,37.65,78946.74,0.0,-0.30317,0.00012,27.276]
[1776881932390,37.66,78946.31,0.0,-0.30325,0.00012,27.27883]
[1776881937425,37.66,78945.6,0.0,-0.30335,0.00012,27.28277]
[1776881942493,37.67,78944.67,0.0,-0.30348,0.00012,27.28759]
[1776881948502,37.67,78943.99,0.0,-0.30358,0.00012,27.29143]
[1776881950749,37.67,78943.38,0.0,-0.30366,0.00012,27.29427]
[1776881950811,37.67,78943.38,0.0,-0.30366,0.00012,27.29427]
[1776881950835,37.67,78944.38,0.0,-0.30354,0.00012,27.29011]
[1776881952403,37.67,78944.38,0.0,-0.30354,0.00012,27.29011]
[1776881952547,37.67,78944.22,0.0,-0.30356,0.00012,27.29082]
[1776881952588,37.67,78944.22,0.0,-0.30356,0.00012,27.29082]
[1776881952591,37.67,78944.22,0.0,-0.30356,0.00012,27.29082]
[1776881953287,37.67,78947.24,0.0,-0.30321,0.00012,27.27774]
[1776881958574,37.68,78944.4,0.0,-0.30357,0.00012,27.29104]
[1776881964103,37.68,78943.11,0.0,-0.30374,0.00012,27.29743]
[1776881965864,37.68,78940.24,0.0,-0.30408,0.00012,27.31024]
[1776881965928,37.68,78940.24,0.0,-0.30408,0.00012,27.31024]
[1776881966758,37.69,78937.51,0.0,-0.30441,0.00012,27.32258]
[1776881966836,37.69,78937.63,0.0,-0.3044,0.00012,27.32219]
[1776881971860,37.69,78940.28,0.0,-0.30409,0.00012,27.30779]
[1776881976911,37.69,78944.04,0.0,-0.30365,0.00012,27.29164]
[1776881983748,37.7,78943.32,0.0,-0.30376,0.00012,27.29592]
[1776881989134,37.7,78937.43,0.0,-0.30448,0.00012,27.3226]
[1776881994826,37.71,78943.48,0.0,-0.30378,0.00012,27.29682]
[1776881999861,37.71,78941.95,0.0,-0.30398,0.00012,27.30422]
[1776882001503,37.71,78939.73,0.0,-0.30425,0.00012,27.31413]
[1776882001547,37.71,78939.73,0.0,-0.30425,0.00012,27.31413]
[1776882003220,37.71,78937.27,0.0,-0.30454,0.00012,27.32507]
[1776882003288,37.71,78931.97,0.0,-0.30518,0.00012,27.34845]
[1776882008925,37.72,78929.12,0.0,-0.30553,0.00012,27.36141]
[1776882013959,37.72,78930.58,0.0,-0.30536,0.00012,27.35537]
[1776882019186,37.72,78926.06,0.0,-0.30591,0.00012,27.37545]
[1776882019443,37.72,78926.06,0.0,-0.30591,0.00012,27.37545]
[1776882020108,37.72,78923.07,0.0,-0.30627,0.00012,27.38857]
[1776882020208,37.72,78923.07,0.0,-0.30627,0.00012,27.38857]
[1776882020245,37.72,78923.07,0.0,-0.30627,0.00012,27.38857]
[1776882020295,37.72,78923.07,0.0,-0.30627,0.00012,27.38857]
[1776882021035,37.72,78914.9,0.0,-0.30724,0.00012,27.4242]
[1776882021088,37.72,78914.9,0.0,-0.30724,0.00012,27.4242]
[1776882021474,37.72,78914.9,0.0,-0.30724,0.00012,27.4242]
[1776882022016,37.72,78909.31,0.0,-0.30791,0.00012,27.44845]
[1776882025479,37.72,78909.55,0.0,-0.30788,0.00012,27.4474]
[1776882026043,37.72,78903.45,0.0,-0.30861,0.00012,27.47372]
[1776882031079,37.72,78905.9,0.0,-0.3083,0.00012,27.45967]
[1776882036114,37.72,78907.11,0.0,-0.30815,0.00012,27.45424]
[1776882039135,37.72,78895.01,0.0,-0.30959,0.00012,27.50623]
[1776882040437,37.72,78895.01,0.0,-0.30959,0.00012,27.50623]
[1776882040487,37.72,78895.01,0.0,-0.30959,0.00012,27.50623]
[1776882041711,37.71,78889.02,0.0,-0.3103,0.00012,27.53176]
[1776882042156,37.71,78889.02,0.0,-0.3103,0.00012,27.53167]
[1776882045612,37.71,78885.29,0.0,-0.31074,0.00012,27.54738]
[1776882045763,37.71,78885.29,0.0,-0.31074,0.00012,27.54738]
[1776882046184,37.71,78880.94,0.0,-0.31126,0.00012,27.56586]
[1776882049892,37.71,78879.23,0.0,-0.31146,0.00012,27.57288]
[1776882050002,37.71,78879.23,0.0,-0.31146,0.00012,27.57288]
[1776882050509,37.71,78894.15,0.0,-0.30967,0.00012,27.50897]
[1776882051453,37.71,78904.38,0.0,-0.30844,0.00012,27.46486]
[1776882053529,37.71,78909.4,0.0,-0.30784,0.00012,27.44317]
[1776882053603,37.71,78909.4,0.0,-0.30784,0.00012,27.44317]
[1776882054343,37.71,78914.85,0.0,-0.30719,0.00012,27.41954]
[1776882060281,37.71,78907.29,0.0,-0.3081,0.00012,27.45256]
[1776882065316,37.71,78915.74,0.0,-0.3071,0.00012,27.41601]
[1776882070353,37.71,78914.33,0.0,-0.30727,0.00012,27.42228]
[1776882073411,37.71,78901.65,0.0,-0.30878,0.00012,27.47718]
[1776882079416,37.71,78904.65,0.0,-0.30842,0.00012,27.46411]
[1776882084494,37.71,78905.89,0.0,-0.30827,0.00012,27.45869]
[1776882087474,37.71,78922.38,0.0,-0.3063,0.00012,27.38715]
[1776882092510,37.71,78921.26,0.0,-0.30643,0.00012,27.389]
[1776882097544,37.72,78923.28,0.0,-0.30619,0.00012,27.38044]
[1776882102579,37.72,78924.68,0.0,-0.30603,0.00012,27.37458]
[1776882107341,37.72,78924.12,0.0,-0.3061,0.00012,27.37718]
[1776882108601,37.72,78923.97,0.0,-0.30613,0.00012,27.37798]
[1776882108606,37.72,78923.97,0.0,-0.30613,0.00012,27.37798]
[1776882109558,37.72,78924.13,0.0,-0.30611,0.00012,27.37733]
[1776882112620,37.72,78927.19,0.0,-0.30575,0.00012,27.36411]
[1776882112630,37.72,78927.19,0.0,-0.30575,0.00012,27.36411]
[1776882112647,37.72,78927.19,0.0,-0.30575,0.00012,27.36411]
[1776882116693,37.72,78923.98,0.0,-0.30613,0.00012,27.37831]
[1776882116717,37.72,78923.98,0.0,-0.30613,0.00012,27.37831]
[1776882121847,37.72,78926.89,0.0,-0.3058,0.00012,27.36589]
[1776882122770,37.72,78928.77,0.0,-0.30557,0.00012,27.35772]
[1776882122783,37.72,78928.77,0.0,-0.30557,0.00012,27.35772]
[1776882122794,37.72,78928.77,0.0,-0.30557,0.00012,27.35772]
[1776882124811,37.72,78927.55,0.0,-0.30572,0.00012,27.36318]
[1776882124814,37.72,78927.55,0.0,-0.30572,0.00012,27.36318]
[1776882124835,37.72,78927.55,0.0,-0.30572,0.00012,27.36318]
[1776882126499,37.72,78912.4,0.0,-0.30753,0.00012,27.42931]
[1776882127572,37.72,78902.26,0.0,-0.30874,0.00012,27.47318]
[1776882130907,37.72,78896.7,0.0,-0.30941,0.00012,27.497]
[1776882131525,37.72,78895.52,0.0,-0.30955,0.00012,27.50203]
[1776882135435,37.72,78889.83,0.0,-0.31022,0.00012,27.52628]
[1776882135483,37.72,78889.83,0.0,-0.31022,0.00012,27.52628]
[1776882136311,37.72,78889.06,0.0,-0.31031,0.00012,27.52952]
[1776882136344,37.72,78889.06,0.0,-0.31031,0.00012,27.52952]
[1776882137178,37.72,78887.98,0.0,-0.31044,0.00012,27.53408]
[1776882137230,37.72,78887.98,0.0,-0.31044,0.00012,27.53408]
[1776882138988,37.72,78888.5,0.0,-0.31038,0.00012,27.53172]
[1776882139291,37.72,78886.04,0.0,-0.31067,0.00012,27.54218]
[1776882143016,37.72,78885.12,0.0,-0.31078,0.00012,27.54599]
[1776882143099,37.72,78885.12,0.0,-0.31078,0.00012,27.54599]
[1776882143147,37.72,78885.12,0.0,-0.31078,0.00012,27.54599]
[1776882143239,37.72,78885.12,0.0,-0.31078,0.00012,27.54599]
[1776882143246,37.72,78878.57,0.0,-0.31156,0.00012,27.57387]
[1776882143676,37.72,78878.57,0.0,-0.31156,0.00012,27.57387]
[1776882143739,37.72,78878.57,0.0,-0.31156,0.00012,27.57387]
[1776882143947,37.72,78878.57,0.0,-0.31156,0.00012,27.57387]
[1776882144088,37.72,78878.57,0.0,-0.31156,0.00012,27.57387]
[1776882144154,37.72,78878.57,0.0,-0.31156,0.00012,27.57387]
[1776882144301,37.72,78878.57,0.0,-0.31156,0.00012,27.57387]
[1776882145079,37.72,78871.01,0.0,-0.31247,0.00012,27.60594]
[1776882145103,37.72,78871.01,0.0,-0.31247,0.00012,27.60594]
[1776882145185,37.72,78871.01,0.0,-0.31247,0.00012,27.60594]
[1776882145282,37.72,78871.01,0.0,-0.31247,0.00012,27.60594]
[1776882145422,37.72,78871.01,0.0,-0.31247,0.00012,27.60594]
[1776882145475,37.72,78871.01,0.0,-0.31247,0.00012,27.60594]
[1776882145565,37.72,78868.79,0.0,-0.31274,0.00012,27.61533]
[1776882145919,37.72,78868.79,0.0,-0.31274,0.00012,27.61533]
[1776882145954,37.72,78868.79,0.0,-0.31274,0.00012,27.61533]
[1776882146253,37.72,78868.79,0.0,-0.31274,0.00012,27.61533]
[1776882146594,37.72,78868.79,0.0,-0.31274,0.00012,27.61533]
[1776882146662,37.72,78862.51,0.0,-0.31349,0.00012,27.64184]
[1776882147395,37.72,78862.51,0.0,-0.31349,0.00012,27.64184]
[1776882148250,37.72,78861.48,0.0,-0.31362,0.00012,27.64614]
[1776882153974,37.72,78857.86,0.0,-0.31403,0.00012,27.65777]
[1776882154935,37.72,78857.86,0.0,-0.31403,0.00012,27.65777]
[1776882154991,37.72,78857.86,0.0,-0.31403,0.00012,27.65777]
[1776882155184,37.72,78857.86,0.0,-0.31403,0.00012,27.65777]
[1776882155559,37.72,78857.86,0.0,-0.31403,0.00012,27.65777]
[1776882155614,37.72,78857.86,0.0,-0.31403,0.00012,27.65777]
[1776882155523,37.72,78861.07,0.0,-0.31364,0.00012,27.6442]
[1776882155773,37.72,78861.07,0.0,-0.31364,0.00012,27.6442]
[1776882155876,37.72,78861.07,0.0,-0.31364,0.00012,27.6442]
[1776882156198,37.72,78875.11,0.0,-0.31195,0.00012,27.58465]
[1776882157815,37.72,78879.0,0.0,-0.31148,0.00012,27.56802]
[1776882157830,37.72,78879.0,0.0,-0.31148,0.00012,27.56802]
[1776882157884,37.72,78879.0,0.0,-0.31148,0.00012,27.56802]
[1776882157988,37.72,78879.0,0.0,-0.31148,0.00012,27.56802]
[1776882158004,37.72,78879.0,0.0,-0.31148,0.00012,27.56802]
[1776882158217,37.71,78885.29,0.0,-0.31072,0.00012,27.54112]
[1776882159259,37.71,78885.29,0.0,-0.31072,0.00012,27.54112]
[1776882159449,37.71,78892.71,0.0,-0.30983,0.00012,27.50929]
[1776882160290,37.71,78892.71,0.0,-0.30983,0.00012,27.50929]
[1776882163377,37.71,78894.82,0.0,-0.30957,0.00012,27.50021]
[1776882163413,37.71,78892.34,0.0,-0.30987,0.00012,27.51086]
[1776882169058,37.71,78888.62,0.0,-0.31032,0.00012,27.52676]
[1776882174115,37.71,78888.48,0.0,-0.31033,0.00012,27.52731]
[1776882179128,37.71,78889.44,0.0,-0.31022,0.00012,27.52316]
[1776882182077,37.71,78890.53,0.0,-0.31008,0.00012,27.51845]
[1776882182111,37.71,78890.53,0.0,-0.31008,0.00012,27.51845]
[1776882182154,37.71,78890.53,0.0,-0.31008,0.00012,27.51845]
[1776882182364,37.71,78890.53,0.0,-0.31008,0.00012,27.51845]
[1776882182437,37.71,78901.86,0.0,-0.30873,0.00012,27.46969]
[1776882183230,37.71,78901.86,0.0,-0.30873,0.00012,27.46969]
[1776882183262,37.71,78901.86,0.0,-0.30873,0.00012,27.46969]
[1776882183274,37.71,78911.91,0.0,-0.30752,0.00012,27.42622]
[1776882184060,37.71,78911.91,0.0,-0.30752,0.00012,27.42622]
[1776882184107,37.71,78911.91,0.0,-0.30752,0.00012,27.42622]
[1776882184463,37.71,78911.61,0.0,-0.30756,0.00012,27.42759]
[1776882185752,37.71,78911.61,0.0,-0.30756,0.00012,27.42765]
[1776882185783,37.71,78911.61,0.0,-0.30756,0.00012,27.42765]
[1776882186485,37.71,78911.61,0.0,-0.30756,0.00012,27.42765]
[1776882186547,37.71,78911.61,0.0,-0.30756,0.00012,27.42765]
[1776882189665,37.72,78915.03,0.0,-0.30716,0.00012,27.41298]
[1776882189674,37.72,78915.03,0.0,-0.30716,0.00012,27.41298]
[1776882190206,37.72,78916.79,0.0,-0.30695,0.00012,27.40545]
[1776882195367,37.72,78919.35,0.0,-0.30665,0.00012,27.39453]
[1776882200400,37.72,78916.09,0.0,-0.30705,0.00012,27.40889]
[1776882201456,37.72,78920.58,0.0,-0.30651,0.00012,27.38934]
[1776882201481,37.72,78930.23,0.0,-0.30536,0.00012,27.34722]
[1776882202505,37.72,78930.23,0.0,-0.30536,0.00012,27.34722]
[1776882203877,37.72,78929.48,0.0,-0.30545,0.00012,27.35058]
[1776882203914,37.72,78929.48,0.0,-0.30545,0.00012,27.35058]
[1776882204074,37.72,78929.48,0.0,-0.30545,0.00012,27.35058]
[1776882204325,37.72,78924.12,0.0,-0.3061,0.00012,27.37419]
[1776882205875,37.72,78924.12,0.0,-0.3061,0.00012,27.37423]
[1776882206317,37.72,78923.18,0.0,-0.30621,0.00012,27.37837]
[1776882211353,37.72,78919.28,0.0,-0.30666,0.00012,27.3922]
[1776882216701,37.72,78914.74,0.0,-0.3072,0.00012,27.41194]
[1776882217024,37.72,78914.31,0.0,-0.30726,0.00012,27.41381]
[1776882217084,37.72,78914.31,0.0,-0.30726,0.00012,27.41381]
[1776882218014,37.72,78912.99,0.0,-0.30741,0.00012,27.41954]
[1776882218401,37.72,78907.35,0.0,-0.30809,0.00012,27.44399]
[1776882224643,37.72,78904.23,0.0,-0.30846,0.00012,27.45738]
[1776882230484,37.72,78908.61,0.0,-0.30793,0.00012,27.43828]
[1776882235519,37.72,78906.14,0.0,-0.30822,0.00012,27.44895]
[1776882240555,37.72,78907.41,0.0,-0.30807,0.00012,27.44341]
[1776882243576,37.72,78916.83,0.0,-0.30695,0.00012,27.40258]
[1776882248228,37.72,78923.35,0.0,-0.30617,0.00012,27.37431]
[1776882248455,37.72,78923.35,0.0,-0.30617,0.00012,27.37431]
[1776882248466,37.72,78923.35,0.0,-0.30617,0.00012,27.37431]
[1776882248482,37.72,78923.35,0.0,-0.30617,0.00012,27.37431]
[1776882248502,37.72,78923.35,0.0,-0.30617,0.00012,27.37431]
[1776882248612,37.72,78922.7,0.0,-0.30625,0.00012,27.3772]
[1776882253650,37.72,78923.11,0.0,-0.30621,0.00012,27.37561]
[1776882258686,37.72,78923.94,0.0,-0.30612,0.00012,27.37221]
[1776882263720,37.73,78932.38,0.0,-0.30512,0.00012,27.33569]
[1776882266628,37.73,78933.06,0.0,-0.30504,0.00012,27.33278]
[1776882267748,37.73,78946.23,0.0,-0.30348,0.00012,27.27509]
[1776882267767,37.73,78946.23,0.0,-0.30348,0.00012,27.27509]
[1776882268468,37.73,78946.23,0.0,-0.30348,0.00012,27.27509]
[1776882268704,37.73,78946.23,0.0,-0.30348,0.00012,27.27509]
[1776882268733,37.73,78946.23,0.0,-0.30348,0.00012,27.27509]
[1776882268756,37.73,78948.77,0.0,-0.30318,0.00012,27.26388]
[1776882269320,37.73,78948.77,0.0,-0.30318,0.00012,27.26388]
[1776882269762,37.73,78951.89,0.0,-0.30281,0.00012,27.2501]
[1776882270725,37.73,78951.89,0.0,-0.30281,0.00012,27.2501]
[1776882270733,37.73,78951.89,0.0,-0.30281,0.00012,27.2501]
[1776882270739,37.73,78951.89,0.0,-0.30281,0.00012,27.2501]
[1776882271437,37.73,78953.81,0.0,-0.30257,0.00012,27.23818]
[1776882272729,37.73,78953.81,0.0,-0.30257,0.00012,27.23818]
[1776882272753,37.73,78953.81,0.0,-0.30257,0.00012,27.23818]
[1776882283609,37.72,78958.01,0.0,-0.30205,0.00012,27.21857]
[1776882288895,37.72,78956.8,0.0,-0.30217,0.00012,27.22333]
[1776882293986,37.72,78956.67,0.0,-0.30218,0.00012,27.22353]
[1776882296204,37.71,78966.22,0.0,-0.30104,0.00012,27.18065]
[1776882301987,37.71,78963.71,0.0,-0.30133,0.00012,27.19154]
[1776882307020,37.71,78959.77,0.0,-0.30179,0.00012,27.20886]
[1776882312056,37.71,78953.98,0.0,-0.30247,0.00012,27.23434]
[1776882317091,37.71,78956.92,0.0,-0.30213,0.00012,27.22149]
[1776882322125,37.71,78957.13,0.0,-0.3021,0.00012,27.22033]
[1776882327170,37.71,78952.54,0.0,-0.30264,0.00012,27.24052]
[1776882332207,37.71,78952.87,0.0,-0.30257,0.00012,27.23536]
[1776882337243,37.71,78953.75,0.0,-0.30246,0.00012,27.23114]
[1776882342277,37.7,78953.73,0.0,-0.30245,0.00012,27.23091]
[1776882346427,37.7,78943.31,0.0,-0.30368,0.00012,27.27679]
[1776882349654,37.7,78938.35,0.0,-0.30428,0.00012,27.29895]
[1776882349723,37.7,78938.35,0.0,-0.30428,0.00012,27.29895]
[1776882349806,37.7,78938.35,0.0,-0.30428,0.00012,27.29895]
[1776882350305,37.7,78937.68,0.0,-0.30436,0.00012,27.30203]
[1776882350458,37.7,78937.68,0.0,-0.30436,0.00012,27.30203]
[1776882350553,37.7,78934.07,0.0,-0.3048,0.00012,27.31803]
[1776882353176,37.71,78931.49,0.0,-0.30511,0.00012,27.32956]
[1776882353201,37.71,78931.49,0.0,-0.30511,0.00012,27.32956]
[1776882353824,37.71,78931.49,0.0,-0.30511,0.00012,27.32956]
[1776882353838,37.71,78928.07,0.0,-0.30552,0.00012,27.34464]
[1776882358991,37.71,78926.27,0.0,-0.30574,0.00012,27.35286]
[1776882364432,37.71,78932.02,0.0,-0.30507,0.00012,27.32814]
[1776882369466,37.71,78928.14,0.0,-0.30554,0.00012,27.34558]
[1776882372036,37.71,78924.04,0.0,-0.30603,0.00012,27.36363]
[1776882372768,37.71,78925.56,0.0,-0.30585,0.00012,27.35704]
[1776882377802,37.72,78927.11,0.0,-0.30567,0.00012,27.35052]
[1776882382880,37.72,78925.21,0.0,-0.30591,0.00012,27.35912]
[1776882387904,37.72,78918.38,0.0,-0.30673,0.00012,27.38919]
[1776882392915,37.72,78916.01,0.0,-0.307,0.00012,27.39629]
[1776882398011,37.72,78919.76,0.0,-0.30655,0.00012,27.37998]
[1776882402412,37.72,78916.41,0.0,-0.30695,0.00012,27.39465]
[1776882402419,37.72,78916.41,0.0,-0.30695,0.00012,27.39465]
[1776882402482,37.72,78916.41,0.0,-0.30695,0.00012,27.39465]
[1776882402698,37.72,78916.41,0.0,-0.30695,0.00012,27.39466]
[1776882405935,37.72,78908.53,0.0,-0.3079,0.00012,27.42889]
[1776882405983,37.72,78908.53,0.0,-0.3079,0.00012,27.42889]
[1776882406474,37.72,78908.53,0.0,-0.3079,0.00012,27.42889]
[1776882406830,37.72,78907.13,0.0,-0.30806,0.00012,27.43493]
[1776882408506,37.72,78907.13,0.0,-0.30806,0.00012,27.4349]
[1776882408740,37.72,78907.87,0.0,-0.30797,0.00012,27.43167]
[1776882413777,37.72,78917.15,0.0,-0.30686,0.00012,27.39133]
[1776882418811,37.72,78921.08,0.0,-0.3064,0.00012,27.37428]
[1776882423848,37.72,78920.55,0.0,-0.30646,0.00012,27.3767]
[1776882427442,37.72,78916.36,0.0,-0.30696,0.00012,27.39497]
[1776882427536,37.72,78916.36,0.0,-0.30696,0.00012,27.39497]
[1776882428857,37.72,78907.61,0.0,-0.30801,0.00012,27.43291]
[1776882428894,37.72,78897.37,0.0,-0.30923,0.00012,27.47706]
[1776882433064,37.72,78895.02,0.0,-0.30951,0.00012,27.4869]
[1776882433126,37.72,78895.02,0.0,-0.30951,0.00012,27.4869]
[1776882434595,37.72,78892.63,0.0,-0.30979,0.00012,27.49709]
[1776882434723,37.72,78892.63,0.0,-0.30979,0.00012,27.49709]
[1776882436232,37.72,78891.74,0.0,-0.30989,0.00012,27.50077]
[1776882436299,37.72,78891.74,0.0,-0.30989,0.00012,27.50077]
[1776882436862,37.72,78891.74,0.0,-0.30989,0.00012,27.50077]
[1776882436945,37.72,78891.67,0.0,-0.3099,0.00012,27.501]
[1776882439292,37.72,78901.98,0.0,-0.30866,0.00012,27.45648]
[1776882445002,37.72,78901.04,0.0,-0.30877,0.00012,27.46048]
[1776882450039,37.71,78901.25,0.0,-0.30874,0.00012,27.45942]
[1776882455722,37.71,78900.49,0.0,-0.30881,0.00012,27.45928]
[1776882461817,37.71,78893.13,0.0,-0.30969,0.00012,27.49073]
[1776882464017,37.71,78902.77,0.0,-0.30853,0.00012,27.44905]
[1776882464923,37.71,78912.82,0.0,-0.30733,0.00012,27.4055]
[1776882466973,37.71,78920.41,0.0,-0.30642,0.00012,27.37256]
[1776882472015,37.71,78918.05,0.0,-0.30672,0.00012,27.38319]
[1776882477030,37.72,78913.32,0.0,-0.30729,0.00012,27.40402]
[1776882484442,37.72,78907.51,0.0,-0.30799,0.00012,27.42942]
[1776882490322,37.72,78908.78,0.0,-0.30784,0.00012,27.42407]
[1776882495354,37.72,78908.02,0.0,-0.30793,0.00012,27.42747]
[1776882500390,37.72,78908.2,0.0,-0.30791,0.00012,27.42682]
[1776882505471,37.72,78907.71,0.0,-0.30798,0.00012,27.42905]
[1776882510558,37.72,78905.07,0.0,-0.30829,0.00012,27.44062]
[1776882515591,37.72,78903.33,0.0,-0.30849,0.00012,27.44494]
[1776882520846,37.72,78904.67,0.0,-0.30833,0.00012,27.43921]
[1776882525891,37.72,78912.91,0.0,-0.30735,0.00012,27.40361]
[1776882530894,37.72,78912.17,0.0,-0.30744,0.00012,27.40692]
[1776882538855,37.72,78907.39,0.0,-0.30801,0.00012,27.42756]
[1776882544284,37.72,78909.42,0.0,-0.30776,0.00012,27.4187]
[1776882548741,37.72,78920.61,0.0,-0.30643,0.00012,27.37008]
[1776882553791,37.72,78922.42,0.0,-0.30622,0.00012,27.3623]
[1776882558913,37.72,78922.06,0.0,-0.30626,0.00012,27.36398]
[1776882565861,37.72,78915.32,0.0,-0.30706,0.00012,27.39333]
[1776882570896,37.72,78915.6,0.0,-0.30703,0.00012,27.39204]
[1776882575933,37.72,78915.91,0.0,-0.30698,0.00012,27.38735]
[1776882580967,37.72,78918.57,0.0,-0.30666,0.00012,27.3758]
[1776882586003,37.72,78916.36,0.0,-0.30692,0.00012,27.38546]
[1776882591041,37.72,78912.68,0.0,-0.30736,0.00012,27.40147]
[1776882592047,37.72,78896.74,0.0,-0.30927,0.00012,27.47031]
[1776882597102,37.72,78900.53,0.0,-0.30881,0.00012,27.45379]
[1776882601112,37.72,78887.88,0.0,-0.31032,0.00012,27.50799]
[1776882601505,37.72,78887.88,0.0,-0.31032,0.00012,27.50799]
[1776882602082,37.72,78887.88,0.0,-0.31032,0.00012,27.50799]
[1776882602119,37.72,78875.8,0.0,-0.31177,0.00012,27.55943]
[1776882602144,37.72,78875.8,0.0,-0.31177,0.00012,27.55943]
[1776882603066,37.72,78875.8,0.0,-0.31177,0.00012,27.55943]
[1776882603128,37.72,78873.32,0.0,-0.31207,0.00012,27.56984]
[1776882609071,37.72,78873.56,0.0,-0.31203,0.00012,27.56833]
[1776882609289,37.71,78875.04,0.0,-0.31184,0.00012,27.5618]
[1776882610909,37.71,78875.04,0.0,-0.31184,0.00012,27.5618]
[1776882611106,37.71,78875.04,0.0,-0.31184,0.00012,27.5618]
[1776882611208,37.71,78873.64,0.0,-0.312,0.00012,27.56753]
[1776882615881,37.71,78868.16,0.0,-0.31266,0.00012,27.59046]
[1776882616044,37.71,78868.16,0.0,-0.31266,0.00012,27.59046]
[1776882616773,37.71,78852.38,0.0,-0.31455,0.00012,27.6566]
[1776882619244,37.71,78849.53,0.0,-0.31489,0.00012,27.66837]
[1776882619536,37.71,78854.75,0.0,-0.31425,0.00012,27.64608]
[1776882624158,37.7,78868.38,0.0,-0.31259,0.00012,27.58789]
[1776882629325,37.7,78864.29,0.0,-0.31306,0.00012,27.60461]
[1776882636375,37.69,78856.4,0.0,-0.31398,0.00012,27.63375]
[1776882639070,37.69,78852.99,0.0,-0.31439,0.00012,27.64796]
[1776882639151,37.69,78848.82,0.0,-0.31488,0.00012,27.66518]
[1776882639481,37.69,78848.82,0.0,-0.31488,0.00012,27.66518]
[1776882639627,37.69,78848.82,0.0,-0.31488,0.00012,27.66518]
[1776882639681,37.69,78848.82,0.0,-0.31488,0.00012,27.66518]
[1776882640324,37.69,78840.5,0.0,-0.31589,0.00012,27.69992]
[1776882640339,37.69,78840.5,0.0,-0.31589,0.00012,27.69992]
[1776882640346,37.69,78840.5,0.0,-0.31589,0.00012,27.69992]
[1776882641107,37.69,78831.65,0.0,-0.31696,0.00012,27.73665]
[1776882642366,37.69,78831.11,0.0,-0.31702,0.00012,27.73878]
[1776882642414,37.69,78831.04,0.0,-0.31703,0.00012,27.73896]
[1776882647579,37.68,78834.09,0.0,-0.31665,0.00012,27.72585]
[1776882647585,37.68,78835.81,0.0,-0.31643,0.00012,27.71858]
[1776882649879,37.68,78835.61,0.0,-0.31646,0.00012,27.71931]
[1776882649949,37.68,78835.61,0.0,-0.31646,0.00012,27.71931]
[1776882651640,37.68,78833.09,0.0,-0.31675,0.00012,27.72954]
[1776882651721,37.68,78829.85,0.0,-0.31714,0.00012,27.74285]
[1776882652573,37.68,78829.85,0.0,-0.31714,0.00012,27.74285]
[1776882655685,37.68,78837.32,0.0,-0.31623,0.00012,27.71144]
[1776882655691,37.68,78837.32,0.0,-0.31623,0.00012,27.71144]
[1776882655904,37.68,78835.8,0.0,-0.31641,0.00012,27.71765]
[1776882657331,37.68,78837.22,0.0,-0.31623,0.00012,27.71161]
[1776882657674,37.68,78837.22,0.0,-0.31623,0.00012,27.71161]
[1776882657688,37.68,78837.22,0.0,-0.31623,0.00012,27.71161]
[1776882657748,37.68,78837.22,0.0,-0.31623,0.00012,27.71161]
[1776882657805,37.67,78848.4,0.0,-0.31487,0.00012,27.66465]
[1776882658437,37.67,78848.4,0.0,-0.31487,0.00012,27.66465]
[1776882658497,37.67,78848.4,0.0,-0.31487,0.00012,27.66465]
[1776882659767,37.67,78851.24,0.0,-0.31452,0.00012,27.65254]
[1776882659777,37.67,78851.24,0.0,-0.31452,0.00012,27.65254]
[1776882660076,37.67,78851.27,0.0,-0.31452,0.00012,27.65223]
[1776882660933,37.67,78851.27,0.0,-0.31452,0.00012,27.65223]
[1776882661763,37.67,78850.24,0.0,-0.31464,0.00012,27.65638]
[1776882661779,37.67,78850.24,0.0,-0.31464,0.00012,27.65638]
[1776882661792,37.67,78850.24,0.0,-0.31464,0.00012,27.65638]
[1776882661824,37.67,78855.38,0.0,-0.31401,0.00012,27.63458]
[1776882663344,37.67,78855.38,0.0,-0.314,0.00012,27.63443]
[1776882663577,37.67,78855.38,0.0,-0.314,0.00012,27.63443]
[1776882669554,37.66,78862.21,0.0,-0.31316,0.00012,27.60474]
[1776882669582,37.66,78862.21,0.0,-0.31316,0.00012,27.60474]
[1776882669597,37.66,78862.21,0.0,-0.31316,0.00012,27.60474]
[1776882669716,37.66,78862.21,0.0,-0.31316,0.00012,27.60474]
[1776882670083,37.66,78862.21,0.0,-0.31316,0.00012,27.60474]
[1776882670152,37.66,78862.21,0.0,-0.31316,0.00012,27.60474]
[1776882670172,37.66,78862.21,0.0,-0.31316,0.00012,27.60474]
[1776882670228,37.66,78869.33,0.0,-0.31229,0.00012,27.57442]
[1776882670542,37.66,78869.33,0.0,-0.31229,0.00012,27.57442]
[1776882670605,37.66,78869.33,0.0,-0.31229,0.00012,27.57442]
[1776882671098,37.66,78869.33,0.0,-0.31229,0.00012,27.57442]
[1776882671199,37.66,78884.15,0.0,-0.31051,0.00012,27.51105]
[1776882671256,37.66,78884.15,0.0,-0.31051,0.00012,27.51105]
[1776882671856,37.66,78884.15,0.0,-0.31051,0.00012,27.51105]
[1776882672460,37.66,78886.82,0.0,-0.31018,0.00012,27.4996]
[1776882672520,37.66,78886.82,0.0,-0.31018,0.00012,27.4996]
[1776882673090,37.66,78886.82,0.0,-0.31018,0.00012,27.4996]
[1776882673159,37.66,78886.82,0.0,-0.31018,0.00012,27.4996]
[1776882673150,37.66,78888.97,0.0,-0.30992,0.00012,27.49026]
[1776882674569,37.66,78889.07,0.0,-0.30991,0.00012,27.48979]
[1776882676355,37.66,78885.31,0.0,-0.31036,0.00012,27.50584]
[1776882676660,37.66,78885.73,0.0,-0.31031,0.00012,27.50399]
[1776882677921,37.66,78885.73,0.0,-0.31031,0.00012,27.50399]
[1776882678000,37.66,78885.73,0.0,-0.31031,0.00012,27.50399]
[1776882678123,37.66,78886.57,0.0,-0.31021,0.00012,27.50035]
[1776882680046,37.66,78898.18,0.0,-0.30881,0.00012,27.45027]
[1776882680648,37.66,78898.18,0.0,-0.30881,0.00012,27.45027]
[1776882681400,37.66,78904.48,0.0,-0.30805,0.00012,27.423]
[1776882682048,37.66,78904.48,0.0,-0.30805,0.00012,27.423]
[1776882682066,37.66,78904.48,0.0,-0.30805,0.00012,27.423]
[1776882682097,37.66,78903.8,0.0,-0.30814,0.00012,27.42598]
[1776882687757,37.66,78902.66,0.0,-0.30828,0.00012,27.43108]
[1776882692773,37.66,78905.32,0.0,-0.30795,0.00012,27.41642]
[1776882697826,37.66,78910.55,0.0,-0.30733,0.00012,27.39401]
[1776882702844,37.67,78906.12,0.0,-0.30787,0.00012,27.41354]
[1776882707898,37.67,78906.02,0.0,-0.30788,0.00012,27.41417]
[1776882713922,37.67,78905.31,0.0,-0.30797,0.00012,27.41748]
[1776882718956,37.67,78904.61,0.0,-0.30806,0.00012,27.42074]
[1776882724082,37.67,78904.81,0.0,-0.30804,0.00012,27.42005]
[1776882724219,37.67,78914.9,0.0,-0.30684,0.00012,27.37626]
[1776882724598,37.67,78914.9,0.0,-0.30684,0.00012,27.37626]
[1776882724605,37.67,78914.9,0.0,-0.30684,0.00012,27.37626]
[1776882724641,37.67,78914.9,0.0,-0.30684,0.00012,27.37626]
[1776882724998,37.67,78914.9,0.0,-0.30684,0.00012,27.37634]
[1776882726612,37.67,78918.02,0.0,-0.30647,0.00012,27.36281]
[1776882726658,37.67,78918.02,0.0,-0.30647,0.00012,27.36281]
[1776882726976,37.67,78918.02,0.0,-0.30647,0.00012,27.36281]
[1776882727012,37.67,78918.02,0.0,-0.30647,0.00012,27.3629]
[1776882728629,37.67,78920.94,0.0,-0.30613,0.00012,27.35024]
[1776882728672,37.67,78920.94,0.0,-0.30613,0.00012,27.35024]
[1776882729026,37.67,78924.91,0.0,-0.30565,0.00012,27.33297]
[1776882732184,37.67,78929.74,0.0,-0.30508,0.00012,27.31189]
[1776882732240,37.67,78929.74,0.0,-0.30508,0.00012,27.31189]
[1776882732722,37.67,78930.49,0.0,-0.30499,0.00012,27.30867]
[1776882733054,37.68,78924.16,0.0,-0.30575,0.00012,27.33656]
[1776882735067,37.68,78915.19,0.0,-0.30683,0.00012,27.3759]
[1776882740116,37.68,78912.99,0.0,-0.3071,0.00012,27.38574]
[1776882742339,37.68,78911.17,0.0,-0.30732,0.00012,27.39384]
[1776882742784,37.68,78911.17,0.0,-0.30732,0.00012,27.39384]
[1776882742834,37.68,78911.17,0.0,-0.30732,0.00012,27.39384]
[1776882743127,37.68,78910.89,0.0,-0.30735,0.00012,27.39512]
[1776882744263,37.68,78910.89,0.0,-0.30735,0.00012,27.39512]
[1776882744134,37.68,78901.56,0.0,-0.30847,0.00012,27.4356]
[1776882744456,37.68,78901.56,0.0,-0.30847,0.00012,27.4356]
[1776882744909,37.68,78901.56,0.0,-0.30847,0.00012,27.4356]
[1776882745999,37.68,78892.91,0.0,-0.30951,0.00012,27.47291]
[1776882746026,37.68,78892.91,0.0,-0.30951,0.00012,27.47291]
[1776882746148,37.68,78893.23,0.0,-0.30947,0.00012,27.47151]
[1776882746920,37.68,78893.23,0.0,-0.30947,0.00012,27.47151]
[1776882747155,37.68,78898.97,0.0,-0.30878,0.00012,27.44677]
[1776882752189,37.68,78905.8,0.0,-0.30795,0.00012,27.41408]
[1776882757228,37.68,78904.89,0.0,-0.30806,0.00012,27.41821]
[1776882762262,37.68,78904.15,0.0,-0.30816,0.00012,27.42158]
[1776882767297,37.68,78903.1,0.0,-0.30829,0.00012,27.42635]
[1776882772333,37.68,78900.64,0.0,-0.30859,0.00012,27.43717]
[1776882776802,37.68,78884.58,0.0,-0.31052,0.00012,27.5064]
[1776882778559,37.68,78884.58,0.0,-0.31052,0.00012,27.5064]
[1776882778608,37.68,78884.58,0.0,-0.31052,0.00012,27.5064]
[1776882779299,37.68,78884.58,0.0,-0.31052,0.00012,27.5064]
[1776882779390,37.68,78885.54,0.0,-0.3104,0.00012,27.50221]
[1776882784419,37.68,78888.72,0.0,-0.31001,0.00012,27.48834]
[1776882789580,37.68,78893.95,0.0,-0.30938,0.00012,27.46561]
[1776882794599,37.68,78902.63,0.0,-0.30834,0.00012,27.42803]
[1776882799643,37.68,78900.03,0.0,-0.30865,0.00012,27.43932]
[1776882804946,37.68,78893.46,0.0,-0.30944,0.00012,27.46763]
[1776882810761,37.68,78892.73,0.0,-0.30952,0.00012,27.47067]
[1776882816909,37.68,78887.41,0.0,-0.31014,0.00012,27.49009]
[1776882822685,37.68,78882.39,0.0,-0.31073,0.00012,27.51119]
[1776882827730,37.68,78890.85,0.0,-0.30971,0.00012,27.47458]
[1776882828304,37.67,78900.23,0.0,-0.30858,0.00012,27.43408]
[1776882831980,37.67,78901.91,0.0,-0.30838,0.00012,27.4268]
[1776882832631,37.67,78902.51,0.0,-0.30831,0.00012,27.4242]
[1776882833989,37.67,78904.2,0.0,-0.30811,0.00012,27.41689]
[1776882834013,37.67,78904.2,0.0,-0.30811,0.00012,27.41689]
[1776882834044,37.67,78904.2,0.0,-0.30811,0.00012,27.41689]
[1776882834079,37.67,78905.13,0.0,-0.30799,0.00012,27.41287]
[1776882836017,37.68,78905.13,0.0,-0.30799,0.00012,27.41289]
[1776882836036,37.68,78905.13,0.0,-0.30799,0.00012,27.41289]
[1776882840764,37.68,78898.52,0.0,-0.30879,0.00012,27.44153]
[1776882840850,37.68,78898.52,0.0,-0.30879,0.00012,27.44153]
[1776882840934,37.68,78898.52,0.0,-0.30879,0.00012,27.44153]
[1776882841127,37.68,78903.69,0.0,-0.30817,0.00012,27.41917]
[1776882842826,37.68,78913.12,0.0,-0.30704,0.00012,27.37829]
[1776882847929,37.68,78904.74,0.0,-0.30805,0.00012,27.41488]
[1776882853500,37.68,78904.6,0.0,-0.30807,0.00012,27.41563]
[1776882855919,37.68,78914.72,0.0,-0.30686,0.00012,27.37177]
[1776882860953,37.68,78912.39,0.0,-0.30715,0.00012,27.38223]
[1776882865989,37.68,78909.23,0.0,-0.30753,0.00012,27.39623]
[1776882871024,37.68,78905.67,0.0,-0.30795,0.00012,27.40863]
[1776882875810,37.68,78897.9,0.0,-0.30888,0.00012,27.44239]
[1776882875898,37.68,78897.9,0.0,-0.30888,0.00012,27.44239]
[1776882877383,37.68,78884.46,0.0,-0.3105,0.00012,27.50018]
[1776882877701,37.68,78884.46,0.0,-0.3105,0.00012,27.50018]
[1776882878046,37.68,78884.46,0.0,-0.3105,0.00012,27.50018]
[1776882878141,37.68,78876.76,0.0,-0.31143,0.00012,27.53306]
[1776882878529,37.68,78876.76,0.0,-0.31143,0.00012,27.53306]
[1776882878586,37.68,78876.76,0.0,-0.31143,0.00012,27.53306]
[1776882878676,37.68,78876.76,0.0,-0.31143,0.00012,27.53306]
[1776882879266,37.68,78869.73,0.0,-0.31227,0.00012,27.56291]
[1776882880254,37.68,78869.73,0.0,-0.31227,0.00012,27.56291]
[1776882880263,37.68,78869.73,0.0,-0.31227,0.00012,27.56291]
[1776882880267,37.68,78869.73,0.0,-0.31227,0.00012,27.56291]
[1776882880355,37.68,78867.95,0.0,-0.31248,0.00012,27.57038]
[1776882886130,37.68,78872.71,0.0,-0.3119,0.00012,27.54962]
[1776882891165,37.68,78872.58,0.0,-0.3119,0.00012,27.54973]
[1776882896200,37.67,78876.15,0.0,-0.31146,0.00012,27.53413]
[1776882901236,37.67,78873.64,0.0,-0.31175,0.00012,27.54438]
[1776882906272,37.67,78880.4,0.0,-0.31092,0.00012,27.51504]
[1776882906530,37.67,78880.4,0.0,-0.31092,0.00012,27.51504]
[1776882906575,37.67,78880.4,0.0,-0.31092,0.00012,27.51504]
[1776882906884,37.67,78880.4,0.0,-0.31092,0.00012,27.51504]
[1776882907277,37.67,78888.8,0.0,-0.30991,0.00012,27.47898]
[1776882908898,37.67,78893.52,0.0,-0.30934,0.00012,27.45863]
[1776882909008,37.67,78893.52,0.0,-0.30934,0.00012,27.45863]
[1776882909319,37.67,78892.65,0.0,-0.30945,0.00012,27.46235]
[1776882914327,37.67,78898.06,0.0,-0.30879,0.00012,27.4389]
[1776882919389,37.67,78892.5,0.0,-0.30946,0.00012,27.46274]
[1776882923531,37.67,78898.19,0.0,-0.30877,0.00012,27.43807]
[1776882924420,37.67,78907.38,0.0,-0.30767,0.00012,27.39825]
[1776882925146,37.67,78907.38,0.0,-0.30767,0.00012,27.39825]
[1776882925180,37.67,78907.38,0.0,-0.30767,0.00012,27.39825]
[1776882925404,37.67,78907.38,0.0,-0.30767,0.00012,27.39827]
[1776882927194,37.67,78910.2,0.0,-0.30733,0.00012,27.38604]
[1776882927418,37.67,78911.48,0.0,-0.30718,0.00012,27.3805]
[1776882932453,37.67,78908.18,0.0,-0.30756,0.00012,27.39167]
[1776882937489,37.67,78903.38,0.0,-0.30814,0.00012,27.41262]
[1776882943530,37.67,78909.03,0.0,-0.30747,0.00012,27.3883]
[1776882948919,37.67,78909.1,0.0,-0.30746,0.00012,27.38814]
[1776882954608,37.67,78911.21,0.0,-0.30722,0.00012,27.37921]
[1776882959670,37.67,78903.99,0.0,-0.30809,0.00012,27.41081]
[1776882965013,37.67,78907.8,0.0,-0.30764,0.00012,27.3944]
[1776882967438,37.67,78897.94,0.0,-0.30882,0.00012,27.43719]
[1776882972736,37.67,78912.74,0.0,-0.30705,0.00012,27.37311]
[1776882977773,37.68,78912.89,0.0,-0.30704,0.00012,27.37268]
[1776882982808,37.68,78912.53,0.0,-0.30708,0.00012,27.37444]
[1776882987844,37.68,78912.81,0.0,-0.30705,0.00012,27.37336]
[1776882993757,37.68,78921.22,0.0,-0.30604,0.00012,27.33357]
[1776883001509,37.68,78915.05,0.0,-0.30679,0.00012,27.36092]
[1776883007573,37.68,78916.22,0.0,-0.30665,0.00012,27.35606]
[1776883008401,37.68,78915.84,0.0,-0.3067,0.00012,27.35781]
[1776883008505,37.68,78915.84,0.0,-0.3067,0.00012,27.35781]
[1776883008542,37.68,78915.84,0.0,-0.3067,0.00012,27.35781]
[1776883008555,37.68,78916.51,0.0,-0.30662,0.00012,27.35494]
[1776883008728,37.68,78916.51,0.0,-0.30662,0.00012,27.35494]
[1776883008991,37.68,78916.51,0.0,-0.30662,0.00012,27.35499]
[1776883010249,37.68,78916.51,0.0,-0.30662,0.00012,27.35499]
[1776883010394,37.68,78916.51,0.0,-0.30662,0.00012,27.35499]
[1776883010398,37.68,78916.51,0.0,-0.30662,0.00012,27.35499]
[1776883010491,37.68,78930.75,0.0,-0.30492,0.00012,27.29257]
[1776883012936,37.68,78930.64,0.0,-0.30493,0.00012,27.293]
[1776883013058,37.68,78930.64,0.0,-0.30493,0.00012,27.293]
[1776883013086,37.68,78930.64,0.0,-0.30493,0.00012,27.293]
[1776883013159,37.68,78930.64,0.0,-0.30493,0.00012,27.293]
[1776883013186,37.68,78931.53,0.0,-0.30483,0.00012,27.28905]
[1776883016382,37.68,78939.21,0.0,-0.3039,0.00012,27.25495]
[1776883016465,37.68,78939.21,0.0,-0.3039,0.00012,27.25495]
[1776883016574,37.68,78936.39,0.0,-0.30424,0.00012,27.26727]
[1776883018072,37.68,78936.39,0.0,-0.30424,0.00012,27.26727]
[1776883018443,37.68,78936.39,0.0,-0.30424,0.00012,27.26727]
[1776883018508,37.68,78938.02,0.0,-0.30404,0.00012,27.25982]
[1776883019269,37.68,78938.02,0.0,-0.30404,0.00012,27.25982]
[1776883019288,37.68,78937.8,0.0,-0.30406,0.00012,27.26067]
[1776883020095,37.68,78937.8,0.0,-0.30406,0.00012,27.26067]
[1776883020453,37.68,78937.8,0.0,-0.30406,0.00012,27.26067]
[1776883020500,37.68,78938.15,0.0,-0.30401,0.00012,27.259]
[1776883022469,37.68,78938.15,0.0,-0.30401,0.00012,27.25888]
[1776883022479,37.68,78936.58,0.0,-0.3042,0.00012,27.26568]
[1776883028007,37.67,78940.9,0.0,-0.30367,0.00012,27.24597]
[1776883028685,37.67,78941.69,0.0,-0.30357,0.00012,27.24248]
[1776883030532,37.67,78942.55,0.0,-0.30347,0.00012,27.23856]
[1776883030628,37.67,78944.12,0.0,-0.30328,0.00012,27.23149]
[1776883036528,37.67,78949.27,0.0,-0.30265,0.00012,27.20813]
[1776883036648,37.67,78947.94,0.0,-0.3028,0.00012,27.21385]
[1776883037407,37.67,78945.57,0.0,-0.30308,0.00012,27.22428]
[1776883043166,37.66,78942.49,0.0,-0.30344,0.00012,27.23747]
[1776883044501,37.66,78940.0,0.0,-0.30373,0.00012,27.24837]
[1776883044555,37.66,78940.0,0.0,-0.30373,0.00012,27.24837]
[1776883044800,37.66,78934.79,0.0,-0.30435,0.00012,27.27126]
[1776883045348,37.66,78930.23,0.0,-0.30489,0.00012,27.29123]
[1776883050809,37.66,78929.46,0.0,-0.30498,0.00012,27.29458]
[1776883052871,37.66,78928.07,0.0,-0.30513,0.00012,27.29732]
[1776883053301,37.66,78927.77,0.0,-0.30517,0.00012,27.29873]
[1776883058335,37.67,78925.51,0.0,-0.30545,0.00012,27.30916]
[1776883063371,37.67,78923.37,0.0,-0.30572,0.00012,27.31887]
[1776883068522,37.67,78929.75,0.0,-0.30496,0.00012,27.29129]
[1776883074181,37.67,78935.26,0.0,-0.30432,0.00012,27.26739]
[1776883079485,37.67,78936.57,0.0,-0.30417,0.00012,27.26193]
[1776883083578,37.68,78919.06,0.0,-0.30627,0.00012,27.33913]
[1776883084240,37.68,78919.06,0.0,-0.30627,0.00012,27.33913]
[1776883084267,37.68,78919.06,0.0,-0.30627,0.00012,27.33913]
[1776883084897,37.68,78915.9,0.0,-0.30665,0.00012,27.35299]
[1776883084936,37.68,78915.9,0.0,-0.30665,0.00012,27.35299]
[1776883084941,37.68,78915.9,0.0,-0.30665,0.00012,27.35299]
[1776883085528,37.68,78915.9,0.0,-0.30665,0.00012,27.35305]
[1776883089556,37.68,78903.88,0.0,-0.30809,0.00012,27.40542]
[1776883094603,37.68,78905.94,0.0,-0.30784,0.00012,27.39652]
[1776883098706,37.68,78909.1,0.0,-0.30747,0.00012,27.38291]
[1776883098735,37.68,78909.1,0.0,-0.30747,0.00012,27.38291]
[1776883099493,37.68,78909.1,0.0,-0.30747,0.00012,27.38291]
[1776883099626,37.68,78907.85,0.0,-0.30762,0.00012,27.38834]
[1776883104661,37.68,78908.22,0.0,-0.30757,0.00012,27.38683]
[1776883109696,37.68,78911.83,0.0,-0.30715,0.00012,27.37124]
[1776883114731,37.68,78915.79,0.0,-0.30666,0.00012,27.35082]
[1776883116660,37.68,78926.33,0.0,-0.3054,0.00012,27.30479]
[1776883120287,37.68,78927.16,0.0,-0.30531,0.00012,27.30143]
[1776883121769,37.68,78929.55,0.0,-0.30503,0.00012,27.2911]
[1776883121778,37.68,78929.55,0.0,-0.30503,0.00012,27.2911]
[1776883121796,37.68,78929.55,0.0,-0.30503,0.00012,27.2911]
[1776883121820,37.68,78929.55,0.0,-0.30503,0.00012,27.2911]
[1776883122654,37.68,78928.48,0.0,-0.30516,0.00012,27.29588]
[1776883123781,37.68,78927.62,0.0,-0.30526,0.00012,27.29973]
[1776883123812,37.68,78927.62,0.0,-0.30526,0.00012,27.29973]
[1776883123822,37.68,78927.62,0.0,-0.30526,0.00012,27.29973]
[1776883127152,37.68,78926.1,0.0,-0.30545,0.00012,27.30661]
[1776883127157,37.68,78926.1,0.0,-0.30545,0.00012,27.30661]
[1776883127238,37.68,78926.1,0.0,-0.30545,0.00012,27.30661]
[1776883127695,37.69,78926.04,0.0,-0.30546,0.00012,27.30694]
[1776883127843,37.69,78926.04,0.0,-0.30546,0.00012,27.30694]
[1776883127846,37.69,78927.6,0.0,-0.30527,0.00012,27.3001]
[1776883130870,37.69,78936.55,0.0,-0.30421,0.00012,27.26091]
[1776883135878,37.69,78939.61,0.0,-0.30386,0.00012,27.24803]
[1776883140940,37.69,78939.09,0.0,-0.30394,0.00012,27.25087]
[1776883145949,37.7,78939.57,0.0,-0.3039,0.00012,27.2494]
[1776883151010,37.7,78939.53,0.0,-0.30391,0.00012,27.25001]
[1776883157028,37.7,78937.99,0.0,-0.30411,0.00012,27.25746]
[1776883162065,37.71,78937.72,0.0,-0.30416,0.00012,27.2593]
[1776883167125,37.71,78938.51,0.0,-0.30407,0.00012,27.25614]
[1776883173680,37.71,78935.48,0.0,-0.30444,0.00012,27.26706]
[1776883173696,37.71,78935.48,0.0,-0.30444,0.00012,27.26706]
[1776883173809,37.71,78932.33,0.0,-0.30482,0.00012,27.28106]
[1776883174465,37.71,78932.33,0.0,-0.30482,0.00012,27.28106]
[1776883176535,37.71,78929.1,0.0,-0.30521,0.00012,27.29536]
[1776883176634,37.72,78927.97,0.0,-0.30534,0.00012,27.30041]
[1776883181375,37.72,78925.63,0.0,-0.30563,0.00012,27.311]
[1776883181723,37.72,78925.84,0.0,-0.30561,0.00012,27.31015]
[1776883186717,37.72,78936.09,0.0,-0.3044,0.00012,27.26562]
[1776883192275,37.72,78934.47,0.0,-0.3046,0.00012,27.27317]
[1776883197310,37.73,78934.0,0.0,-0.30467,0.00012,27.27574]
[1776883202347,37.73,78942.32,0.0,-0.30369,0.00012,27.23962]
[1776883207394,37.73,78943.57,0.0,-0.30355,0.00012,27.2344]
[1776883208902,37.73,78946.38,0.0,-0.30322,0.00012,27.22212]
[1776883208991,37.73,78946.38,0.0,-0.30322,0.00012,27.22212]
[1776883209353,37.73,78946.38,0.0,-0.30322,0.00012,27.22212]
[1776883209421,37.73,78946.38,0.0,-0.30322,0.00012,27.22212]
[1776883209429,37.73,78953.55,0.0,-0.30237,0.00012,27.19042]
[1776883210276,37.73,78953.55,0.0,-0.30237,0.00012,27.19042]
[1776883210335,37.73,78953.55,0.0,-0.30237,0.00012,27.19042]
[1776883210424,37.73,78953.55,0.0,-0.30237,0.00012,27.19042]
[1776883210467,37.73,78953.27,0.0,-0.30241,0.00012,27.1917]
[1776883211158,37.73,78953.27,0.0,-0.30241,0.00012,27.1917]
[1776883211238,37.73,78953.27,0.0,-0.30241,0.00012,27.1917]
[1776883211430,37.73,78952.48,0.0,-0.3025,0.00012,27.19514]
[1776883212991,37.73,78952.48,0.0,-0.3025,0.00012,27.19508]
[1776883213071,37.73,78952.48,0.0,-0.3025,0.00012,27.19508]
[1776883213422,37.73,78951.21,0.0,-0.30265,0.00012,27.20065]
[1776883218456,37.73,78948.43,0.0,-0.30297,0.00012,27.21272]
[1776883223495,37.73,78944.91,0.0,-0.30338,0.00012,27.22792]
[1776883225869,37.73,78947.61,0.0,-0.30306,0.00012,27.21587]
[1776883227200,37.73,78954.21,0.0,-0.30227,0.00012,27.18653]
[1776883231261,37.73,78962.97,0.0,-0.30123,0.00012,27.14748]
[1776883231293,37.73,78962.97,0.0,-0.30123,0.00012,27.14748]
[1776883233280,37.73,78962.4,0.0,-0.30128,0.00012,27.1467]
[1776883233314,37.73,78962.4,0.0,-0.30128,0.00012,27.1467]
[1776883237339,37.73,78962.67,0.0,-0.30125,0.00012,27.14547]
[1776883237346,37.73,78962.67,0.0,-0.30125,0.00012,27.14547]
[1776883237410,37.73,78962.67,0.0,-0.30125,0.00012,27.14547]
[1776883237429,37.73,78962.74,0.0,-0.30124,0.00012,27.14515]
[1776883242624,37.73,78962.81,0.0,-0.30123,0.00012,27.14479]
[1776883249674,37.73,78962.7,0.0,-0.30124,0.00012,27.14516]
[1776883254708,37.72,78962.3,0.0,-0.30129,0.00012,27.14687]
[1776883260053,37.72,78961.96,0.0,-0.30133,0.00012,27.1483]
[1776883260158,37.72,78961.96,0.0,-0.30133,0.00012,27.1483]
[1776883261682,37.72,78961.84,0.0,-0.30134,0.00012,27.14877]
[1776883261785,37.72,78958.99,0.0,-0.30168,0.00012,27.16144]
[1776883266798,37.72,78962.34,0.0,-0.30128,0.00012,27.14638]
[1776883271856,37.72,78959.58,0.0,-0.3016,0.00012,27.15857]
[1776883276868,37.72,78959.31,0.0,-0.30163,0.00012,27.15963]
[1776883281903,37.72,78958.81,0.0,-0.30168,0.00012,27.16171]
[1776883286938,37.72,78956.4,0.0,-0.30197,0.00012,27.17228]
[1776883292003,37.72,78957.44,0.0,-0.30182,0.00012,27.16416]
[1776883297009,37.72,78956.2,0.0,-0.30196,0.00012,27.16954]
[1776883302072,37.72,78954.84,0.0,-0.30212,0.00012,27.17543]
[1776883307128,37.72,78954.63,0.0,-0.30214,0.00012,27.17623]
[1776883311120,37.72,78948.02,0.0,-0.30294,0.00012,27.20618]
[1776883311168,37.72,78948.02,0.0,-0.30294,0.00012,27.20618]
[1776883312343,37.72,78945.71,0.0,-0.30322,0.00012,27.21661]
[1776883312389,37.72,78946.32,0.0,-0.30316,0.00012,27.21428]
[1776883317815,37.73,78945.81,0.0,-0.30323,0.00012,27.21709]
[1776883323190,37.73,78944.35,0.0,-0.30344,0.00012,27.22472]
[1776883328225,37.74,78945.38,0.0,-0.30333,0.00012,27.22083]
[1776883333260,37.74,78945.01,0.0,-0.30339,0.00012,27.2232]
[1776883338294,37.75,78947.45,0.0,-0.30313,0.00012,27.21354]
[1776883343330,37.75,78945.43,0.0,-0.3034,0.00012,27.22341]
[1776883348540,37.76,78944.65,0.0,-0.30351,0.00012,27.22759]
[1776883348829,37.76,78944.65,0.0,-0.30351,0.00012,27.22759]
[1776883348909,37.76,78944.98,0.0,-0.30347,0.00012,27.22631]
[1776883352910,37.76,78945.25,0.0,-0.30344,0.00012,27.22235]
[1776883352929,37.76,78945.25,0.0,-0.30344,0.00012,27.22235]
[1776883358026,37.77,78948.44,0.0,-0.30309,0.00012,27.20939]
[1776883358934,37.77,78948.44,0.0,-0.30309,0.00012,27.20939]
[1776883358953,37.77,78948.44,0.0,-0.30309,0.00012,27.20939]
[1776883358989,37.77,78948.44,0.0,-0.30309,0.00012,27.20939]
[1776883359442,37.77,78948.02,0.0,-0.30315,0.00012,27.21163]
[1776883364476,37.77,78954.55,0.0,-0.30239,0.00012,27.18329]
[1776883369479,37.77,78959.13,0.0,-0.30184,0.00012,27.16294]
[1776883372128,37.77,78964.25,0.0,-0.30123,0.00012,27.14009]
[1776883372138,37.77,78964.25,0.0,-0.30123,0.00012,27.14009]
[1776883372604,37.77,78964.25,0.0,-0.30123,0.00012,27.14009]
[1776883372792,37.77,78964.25,0.0,-0.30123,0.00012,27.14009]
[1776883372893,37.77,78976.16,0.0,-0.29983,0.00012,27.08681]
[1776883373176,37.77,78976.16,0.0,-0.29983,0.00012,27.08681]
[1776883373540,37.77,78976.16,0.0,-0.29983,0.00012,27.08683]
[1776883374067,37.77,78976.16,0.0,-0.29983,0.00012,27.08683]
[1776883374113,37.77,78976.16,0.0,-0.29983,0.00012,27.08683]
[1776883374547,37.77,78981.83,0.0,-0.29916,0.00012,27.06141]
[1776883375206,37.77,78981.83,0.0,-0.29916,0.00012,27.06141]
[1776883375215,37.77,78981.83,0.0,-0.29916,0.00012,27.06141]
[1776883375553,37.77,78981.68,0.0,-0.29918,0.00012,27.06215]
[1776883376379,37.77,78981.68,0.0,-0.29918,0.00012,27.06215]
[1776883376431,37.77,78981.68,0.0,-0.29918,0.00012,27.06215]
[1776883377262,37.77,78981.08,0.0,-0.29925,0.00012,27.06491]
[1776883377382,37.77,78981.08,0.0,-0.29925,0.00012,27.06491]
[1776883377585,37.77,78981.7,0.0,-0.29918,0.00012,27.06212]
[1776883379256,37.77,78981.12,0.0,-0.29925,0.00012,27.06485]
[1776883379264,37.77,78981.12,0.0,-0.29925,0.00012,27.06485]
[1776883379509,37.77,78981.12,0.0,-0.29925,0.00012,27.06485]
[1776883379557,37.77,78981.12,0.0,-0.29925,0.00012,27.06485]
[1776883379654,37.77,78978.24,0.0,-0.29959,0.00012,27.07788]
[1776883380270,37.77,78978.24,0.0,-0.29959,0.00012,27.07788]
[1776883380368,37.77,78978.24,0.0,-0.29959,0.00012,27.07788]
[1776883380897,37.77,78978.24,0.0,-0.29959,0.00012,27.07788]
[1776883381028,37.77,78978.24,0.0,-0.29959,0.00012,27.07788]
[1776883381292,37.77,78976.29,0.0,-0.29982,0.00012,27.08669]
[1776883381596,37.77,78976.29,0.0,-0.29982,0.00012,27.08674]
[1776883386630,37.78,78980.61,0.0,-0.29932,0.00012,27.06762]
[1776883391667,37.78,78974.23,0.0,-0.30008,0.00012,27.09655]
[1776883396701,37.78,78968.34,0.0,-0.30078,0.00012,27.12313]
[1776883401735,37.78,78968.09,0.0,-0.30082,0.00012,27.12441]
[1776883406771,37.78,78967.63,0.0,-0.30087,0.00012,27.12662]
[1776883411807,37.78,78965.45,0.0,-0.30112,0.00012,27.13314]
[1776883416841,37.78,78967.07,0.0,-0.30093,0.00012,27.12599]
[1776883422060,37.78,78966.29,0.0,-0.30102,0.00012,27.12957]
[1776883426287,37.78,78965.75,0.0,-0.30109,0.00012,27.13206]
[1776883426314,37.78,78965.75,0.0,-0.30109,0.00012,27.13206]
[1776883427290,37.78,78966.37,0.0,-0.30102,0.00012,27.12931]
[1776883427384,37.78,78966.37,0.0,-0.30102,0.00012,27.12931]
[1776883428233,37.78,78966.1,0.0,-0.30105,0.00012,27.13053]
[1776883429091,37.78,78966.1,0.0,-0.30105,0.00012,27.13053]
[1776883429904,37.78,78965.86,0.0,-0.30108,0.00012,27.13162]
[1776883430006,37.78,78965.33,0.0,-0.30114,0.00012,27.134]
[1776883435974,37.79,78964.16,0.0,-0.30129,0.00012,27.13972]
[1776883437736,37.79,78965.36,0.0,-0.30116,0.00012,27.13463]
[1776883437992,37.79,78966.52,0.0,-0.30103,0.00012,27.12971]
[1776883443061,37.79,78974.4,0.0,-0.3001,0.00012,27.09468]
[1776883447078,37.79,78970.26,0.0,-0.30059,0.00012,27.11348]
[1776883447151,37.79,78971.06,0.0,-0.3005,0.00012,27.1099]
[1776883448061,37.79,78971.06,0.0,-0.3005,0.00012,27.10995]
[1776883448153,37.79,78971.06,0.0,-0.3005,0.00012,27.10995]
[1776883449067,37.79,78970.8,0.0,-0.30053,0.00012,27.11114]
[1776883454102,37.79,78968.19,0.0,-0.30084,0.00012,27.12295]
[1776883459433,37.79,78965.11,0.0,-0.30121,0.00012,27.13679]
[1776883459500,37.79,78965.11,0.0,-0.30121,0.00012,27.13679]
[1776883459527,37.79,78963.14,0.0,-0.30145,0.00012,27.14561]
[1776883462156,37.79,78961.76,0.0,-0.30161,0.00012,27.15179]
[1776883462209,37.79,78961.76,0.0,-0.30161,0.00012,27.15179]
[1776883462219,37.79,78961.76,0.0,-0.30161,0.00012,27.15179]
[1776883464287,37.79,78961.1,0.0,-0.30169,0.00012,27.15472]
[1776883465010,37.79,78961.1,0.0,-0.30169,0.00012,27.15474]
[1776883465010,37.79,78961.1,0.0,-0.30169,0.00012,27.15474]
[1776883465073,37.79,78961.1,0.0,-0.30169,0.00012,27.15474]
[1776883465044,37.79,78960.15,0.0,-0.3018,0.00012,27.159]
[1776883465187,37.79,78960.15,0.0,-0.3018,0.00012,27.159]
[1776883465308,37.79,78960.15,0.0,-0.3018,0.00012,27.159]
[1776883465441,37.79,78960.15,0.0,-0.3018,0.00012,27.159]
[1776883465507,37.79,78960.15,0.0,-0.3018,0.00012,27.159]
[1776883465704,37.79,78960.15,0.0,-0.3018,0.00012,27.159]
[1776883465832,37.79,78960.15,0.0,-0.3018,0.00012,27.159]
[1776883465908,37.79,78960.15,0.0,-0.3018,0.00012,27.159]
[1776883466031,37.8,78943.93,0.0,-0.30373,0.00012,27.23107]
[1776883466327,37.8,78943.93,0.0,-0.30373,0.00012,27.23107]
[1776883466361,37.8,78943.93,0.0,-0.30373,0.00012,27.23107]
[1776883466467,37.8,78943.93,0.0,-0.30373,0.00012,27.23107]
[1776883466580,37.8,78943.93,0.0,-0.30373,0.00012,27.23107]
[1776883466676,37.8,78943.93,0.0,-0.30373,0.00012,27.23107]
[1776883466783,37.8,78943.93,0.0,-0.30373,0.00012,27.23107]
[1776883466852,37.8,78943.93,0.0,-0.30373,0.00012,27.23107]
[1776883467019,37.8,78943.93,0.0,-0.30373,0.00012,27.23107]
[1776883467121,37.8,78941.26,0.0,-0.30405,0.00012,27.24303]
[1776883467337,37.8,78941.26,0.0,-0.30405,0.00012,27.24303]
[1776883467408,37.8,78941.26,0.0,-0.30405,0.00012,27.24303]
[1776883467647,37.81,78945.12,0.0,-0.30365,0.00012,27.228]
[1776883468220,37.81,78945.12,0.0,-0.30365,0.00012,27.228]
[1776883468231,37.81,78945.12,0.0,-0.30365,0.00012,27.228]
[1776883468985,37.82,78945.17,0.0,-0.30369,0.00012,27.22988]
[1776883469216,37.82,78945.17,0.0,-0.30369,0.00012,27.22988]
[1776883469318,37.82,78944.25,0.0,-0.3038,0.00012,27.23393]
[1776883476115,37.87,78944.4,0.0,-0.30397,0.00012,27.23794]
[1776883478288,37.87,78945.72,0.0,-0.30382,0.00012,27.23272]
[1776883478318,37.87,78945.72,0.0,-0.30382,0.00012,27.23272]
[1776883478337,37.87,78945.92,0.0,-0.30381,0.00012,27.23203]
[1776883480393,37.87,78946.14,0.0,-0.30378,0.00012,27.23122]
[1776883480429,37.87,78946.14,0.0,-0.30378,0.00012,27.23122]
[1776883480584,37.87,78946.14,0.0,-0.30378,0.00012,27.23122]
[1776883481572,37.87,78946.81,0.0,-0.30371,0.00012,27.22858]
[1776883481767,37.87,78946.81,0.0,-0.30371,0.00012,27.22858]
[1776883482156,37.87,78946.89,0.0,-0.30371,0.00012,27.22838]
[1776883482703,37.87,78936.24,0.0,-0.30497,0.00012,27.27527]
[1776883484340,37.87,78929.97,0.0,-0.30572,0.00012,27.30264]
[1776883484521,37.87,78929.97,0.0,-0.30572,0.00012,27.30264]
[1776883484529,37.87,78929.97,0.0,-0.30572,0.00012,27.30264]
[1776883490375,37.92,78933.9,0.0,-0.30545,0.00012,27.29336]
[1776883494455,37.93,78935.09,0.0,-0.30534,0.00012,27.28945]
[1776883494850,37.93,78935.39,0.0,-0.30533,0.00012,27.28909]
[1776883496351,37.93,78935.39,0.0,-0.30533,0.00012,27.28909]
[1776883496740,37.93,78935.39,0.0,-0.30533,0.00012,27.28909]
[1776883496802,37.93,78935.39,0.0,-0.30533,0.00012,27.28909]
[1776883497625,37.94,78934.92,0.0,-0.30541,0.00012,27.29214]
[1776883498788,37.94,78926.41,0.0,-0.30642,0.00012,27.32921]
[1776883499399,37.94,78928.07,0.0,-0.30623,0.00012,27.32206]
[1776883499635,37.94,78928.07,0.0,-0.30623,0.00012,27.32206]
[1776883499688,37.94,78928.07,0.0,-0.30623,0.00012,27.32206]
[1776883505480,37.94,78935.9,0.0,-0.30531,0.00012,27.28844]
[1776883506259,37.94,78935.9,0.0,-0.30531,0.00012,27.28844]
[1776883506324,37.94,78935.9,0.0,-0.30531,0.00012,27.28844]
[1776883506907,37.94,78935.9,0.0,-0.30531,0.00012,27.28844]
[1776883510746,37.94,78925.1,0.0,-0.3066,0.00012,27.33563]
[1776883510801,37.94,78925.1,0.0,-0.3066,0.00012,27.33563]
[1776883510812,37.94,78925.1,0.0,-0.3066,0.00012,27.33563]
[1776883511049,37.94,78925.1,0.0,-0.3066,0.00012,27.33563]
[1776883511102,37.94,78925.1,0.0,-0.3066,0.00012,27.33563]
[1776883511109,37.94,78934.32,0.0,-0.30551,0.00012,27.2957]
[1776883511544,37.94,78934.32,0.0,-0.30551,0.00012,27.2957]
[1776883511576,37.94,78934.32,0.0,-0.30551,0.00012,27.2957]
[1776883512302,37.94,78938.19,0.0,-0.30505,0.00012,27.27883]
[1776883512368,37.94,78938.19,0.0,-0.30505,0.00012,27.27883]
[1776883512993,37.94,78938.19,0.0,-0.30505,0.00012,27.27883]
[1776883513136,37.94,78938.19,0.0,-0.30505,0.00012,27.27883]
[1776883513184,37.94,78938.19,0.0,-0.30505,0.00012,27.27883]
[1776883513190,37.94,78938.19,0.0,-0.30505,0.00012,27.27883]
[1776883518571,37.95,78939.09,0.0,-0.30496,0.00012,27.27551]
[1776883523648,37.95,78939.22,0.0,-0.30495,0.00012,27.27541]
[1776883529648,37.95,78940.17,0.0,-0.30485,0.00012,27.27169]
[1776883534682,37.96,78937.87,0.0,-0.30513,0.00012,27.2792]
[1776883540130,37.97,78943.78,0.0,-0.30446,0.00012,27.25491]
[1776883543872,37.97,78953.82,0.0,-0.3033,0.00012,27.21192]
[1776883547684,37.97,78955.79,0.0,-0.30308,0.00012,27.20361]
[1776883547763,37.97,78955.79,0.0,-0.30308,0.00012,27.20361]
[1776883547785,37.97,78958.32,0.0,-0.30278,0.00012,27.19262]
[1776883552809,38.01,78961.96,0.0,-0.30252,0.00012,27.18344]
[1776883555102,38.01,78969.99,0.0,-0.30158,0.00012,27.14816]
[1776883555152,38.01,78969.99,0.0,-0.30158,0.00012,27.14816]
[1776883555569,38.01,78972.81,0.0,-0.30125,0.00012,27.1356]
[1776883555578,38.01,78972.81,0.0,-0.30125,0.00012,27.1356]
[1776883555618,38.01,78972.81,0.0,-0.30125,0.00012,27.1356]
[1776883555830,38.01,78972.81,0.0,-0.30125,0.00012,27.13553]
[1776883560866,38.01,78975.0,0.0,-0.30098,0.00012,27.12557]
[1776883565901,38.01,78976.5,0.0,-0.3008,0.00012,27.11868]
[1776883570937,38.01,78972.29,0.0,-0.3013,0.00012,27.13735]
[1776883575973,38.02,78970.43,0.0,-0.30154,0.00012,27.14646]
[1776883581006,38.01,78975.81,0.0,-0.30089,0.00012,27.1223]
[1776883586042,38.01,78979.08,0.0,-0.3005,0.00012,27.10751]
[1776883591079,38.01,78978.09,0.0,-0.3006,0.00012,27.10834]
[1776883596114,38.01,78977.54,0.0,-0.30066,0.00012,27.11053]
[1776883601148,38.01,78976.39,0.0,-0.30078,0.00012,27.11534]
[1776883606183,38.01,78970.89,0.0,-0.30145,0.00012,27.14041]
[1776883611222,38.01,78973.29,0.0,-0.30116,0.00012,27.12946]
[1776883616254,38.01,78970.86,0.0,-0.30147,0.00012,27.14113]
[1776883621289,38.02,78968.5,0.0,-0.30177,0.00012,27.15246]
[1776883626652,38.02,78977.4,0.0,-0.30073,0.00012,27.11352]
[1776883632104,38.02,78978.95,0.0,-0.30054,0.00012,27.10645]
[1776883637482,38.02,78978.89,0.0,-0.30055,0.00012,27.10648]
[1776883643301,38.02,78975.08,0.0,-0.30099,0.00012,27.12321]
[1776883649719,38.02,78978.1,0.0,-0.30062,0.00012,27.10945]
[1776883657630,38.02,78977.93,0.0,-0.30062,0.00012,27.10656]
[1776883662664,38.01,78973.95,0.0,-0.30108,0.00012,27.12402]
[1776883667700,38.01,78972.87,0.0,-0.30121,0.00012,27.12878]
[1776883669829,38.01,78972.87,0.0,-0.30121,0.00012,27.12878]
[1776883669904,38.01,78972.87,0.0,-0.30121,0.00012,27.12878]
[1776883670227,38.01,78977.3,0.0,-0.30069,0.00012,27.10918]
[1776883671403,38.01,78986.1,0.0,-0.29966,0.00012,27.06998]
[1776883671455,38.01,78986.1,0.0,-0.29966,0.00012,27.06998]
[1776883675113,38.01,78993.49,0.0,-0.29879,0.00012,27.03701]
[1776883675149,38.01,78992.28,0.0,-0.29893,0.00012,27.04244]
[1776883675768,38.01,78992.28,0.0,-0.29893,0.00012,27.04244]
[1776883675847,38.01,78992.28,0.0,-0.29893,0.00012,27.04244]
[1776883676422,38.01,78992.39,0.0,-0.29892,0.00012,27.04196]
[1776883676461,38.01,78992.39,0.0,-0.29892,0.00012,27.04196]
[1776883681798,38.01,78993.12,0.0,-0.29884,0.00012,27.03876]
[1776883686834,38.01,78992.46,0.0,-0.29891,0.00012,27.04172]
[1776883691870,38.01,78995.6,0.0,-0.29855,0.00012,27.02766]
[1776883694428,38.01,78996.19,0.0,-0.29848,0.00012,27.02503]
[1776883695233,38.01,78996.19,0.0,-0.29848,0.00012,27.02503]
[1776883695327,38.01,78996.19,0.0,-0.29848,0.00012,27.02503]
[1776883695353,38.01,79002.45,0.0,-0.29774,0.00012,26.99694]
[1776883695692,38.01,79002.45,0.0,-0.29774,0.00012,26.99694]
[1776883695767,38.01,79002.45,0.0,-0.29774,0.00012,26.99694]
[1776883696021,38.02,79012.61,0.0,-0.29656,0.00012,26.95117]
[1776883696714,38.02,79012.61,0.0,-0.29656,0.00012,26.95117]
[1776883696783,38.02,79012.61,0.0,-0.29656,0.00012,26.95117]
[1776883698202,38.02,79012.89,0.0,-0.29653,0.00012,26.94998]
[1776883698341,38.02,79012.89,0.0,-0.29653,0.00012,26.94998]
[1776883698371,38.02,79012.89,0.0,-0.29653,0.00012,26.94998]
[1776883698343,38.02,79023.49,0.0,-0.29529,0.00012,26.90203]
[1776883698805,38.02,79023.49,0.0,-0.29529,0.00012,26.90203]
[1776883698861,38.02,79023.49,0.0,-0.29529,0.00012,26.90203]
[1776883698889,38.02,79023.49,0.0,-0.29529,0.00012,26.90203]
[1776883699118,38.02,79039.36,0.0,-0.29344,0.00012,26.82946]
[1776883700370,38.02,79039.36,0.0,-0.29344,0.00012,26.82946]
[1776883699953,38.01,79049.7,0.0,-0.29224,0.00012,26.78189]
[1776883700433,38.01,79049.7,0.0,-0.29224,0.00012,26.78189]
[1776883700437,38.01,79049.7,0.0,-0.29224,0.00012,26.78189]
[1776883700441,38.01,79049.7,0.0,-0.29224,0.00012,26.78189]
[1776883701233,38.01,79049.7,0.0,-0.29224,0.00012,26.78189]
[1776883701309,38.01,79049.7,0.0,-0.29224,0.00012,26.78189]
[1776883702052,38.01,79049.56,0.0,-0.29226,0.00012,26.78249]
[1776883702117,38.01,79049.56,0.0,-0.29226,0.00012,26.78249]
[1776883702424,38.01,79048.98,0.0,-0.29232,0.00012,26.78511]
[1776883702555,38.01,79048.98,0.0,-0.29232,0.00012,26.78511]
[1776883702820,38.01,79048.98,0.0,-0.29232,0.00012,26.78511]
[1776883702853,38.01,79048.98,0.0,-0.29232,0.00012,26.78511]
[1776883702888,38.01,79048.98,0.0,-0.29232,0.00012,26.78511]
[1776883703385,38.01,79048.98,0.0,-0.29232,0.00012,26.78511]
[1776883703041,38.01,79042.1,0.0,-0.29312,0.00012,26.81667]
[1776883703957,38.01,79041.88,0.0,-0.29314,0.00012,26.81761]
[1776883709034,38.01,79034.35,0.0,-0.29401,0.00012,26.85165]
[1776883715038,38.01,79034.67,0.0,-0.29394,0.00012,26.84609]
[1776883717251,38.01,79033.64,0.0,-0.29405,0.00012,26.85068]
[1776883717289,38.01,79033.64,0.0,-0.29405,0.00012,26.85068]
[1776883717390,38.01,79031.58,0.0,-0.29429,0.00012,26.85997]
[1776883717642,38.01,79031.58,0.0,-0.29429,0.00012,26.85997]
[1776883717913,38.01,79031.58,0.0,-0.29429,0.00012,26.85997]
[1776883717981,38.01,79031.58,0.0,-0.29429,0.00012,26.85997]
[1776883718057,38.01,79031.67,0.0,-0.29428,0.00012,26.85943]
[1776883719685,38.01,79031.67,0.0,-0.29428,0.00012,26.85943]
[1776883725215,38.0,79029.5,0.0,-0.29451,0.00012,26.86871]
[1776883725277,38.0,79029.5,0.0,-0.29451,0.00012,26.86871]
[1776883725741,38.0,79029.16,0.0,-0.29455,0.00012,26.87001]
[1776883726313,38.0,79028.55,0.0,-0.29462,0.00012,26.87266]
[1776883727765,38.0,79028.04,0.0,-0.29467,0.00012,26.87486]
[1776883728125,38.0,79028.04,0.0,-0.29467,0.00012,26.87473]
[1776883731860,38.0,79022.58,0.0,-0.29529,0.00012,26.89916]
[1776883732402,38.0,79022.48,0.0,-0.2953,0.00012,26.89947]
[1776883738195,37.99,79015.62,0.0,-0.2961,0.00012,26.93041]
[1776883742359,37.99,79030.52,0.0,-0.29436,0.00012,26.86249]
[1776883742544,37.99,79030.52,0.0,-0.29436,0.00012,26.86249]
[1776883742801,37.99,79030.52,0.0,-0.29436,0.00012,26.86249]
[1776883743232,37.99,79030.52,0.0,-0.29436,0.00012,26.86237]
[1776883744239,37.99,79040.49,0.0,-0.29319,0.00012,26.81667]
[1776883749273,37.99,79034.41,0.0,-0.29389,0.00012,26.84408]
[1776883750225,37.99,79034.41,0.0,-0.29389,0.00012,26.84408]
[1776883750256,37.99,79034.41,0.0,-0.29389,0.00012,26.84408]
[1776883750326,37.99,79036.94,0.0,-0.29359,0.00012,26.8324]
[1776883752282,37.99,79036.94,0.0,-0.29359,0.00012,26.83232]
[1776883752383,37.99,79036.94,0.0,-0.29359,0.00012,26.83232]
[1776883752983,37.99,79037.05,0.0,-0.29358,0.00012,26.83174]
[1776883753023,37.99,79037.05,0.0,-0.29358,0.00012,26.83174]
[1776883753907,37.99,79037.05,0.0,-0.29358,0.00012,26.83165]
[1776883754013,37.99,79037.05,0.0,-0.29358,0.00012,26.83165]
[1776883754414,37.99,79038.38,0.0,-0.29342,0.00012,26.82547]
[1776883754634,37.99,79038.38,0.0,-0.29342,0.00012,26.82547]
[1776883754705,37.99,79038.38,0.0,-0.29342,0.00012,26.82547]
[1776883755375,37.99,79037.76,0.0,-0.29349,0.00012,26.82823]
[1776883758149,37.99,79037.09,0.0,-0.29356,0.00012,26.83112]
[1776883758227,37.99,79037.09,0.0,-0.29356,0.00012,26.83112]
[1776883758338,37.99,79037.34,0.0,-0.29353,0.00012,26.82988]
[1776883760038,37.99,79037.85,0.0,-0.29347,0.00012,26.82745]
[1776883760361,37.99,79037.85,0.0,-0.29347,0.00012,26.82737]
[1776883765499,37.98,79040.17,0.0,-0.29319,0.00012,26.81636]
[1776883767789,37.98,79039.87,0.0,-0.29322,0.00012,26.8176]
[1776883767854,37.98,79039.87,0.0,-0.29322,0.00012,26.8176]
[1776883768249,37.98,79039.87,0.0,-0.29322,0.00012,26.8176]
[1776883768258,37.98,79039.87,0.0,-0.29322,0.00012,26.8176]
[1776883768417,37.98,79043.62,0.0,-0.29278,0.00012,26.80033]
[1776883773452,37.98,79052.28,0.0,-0.29176,0.00012,26.75701]
[1776883776896,37.98,79051.76,0.0,-0.29182,0.00012,26.75941]
[1776883777011,37.98,79051.76,0.0,-0.29182,0.00012,26.75941]
[1776883777175,37.98,79051.76,0.0,-0.29182,0.00012,26.75941]
[1776883777480,37.98,79052.96,0.0,-0.29168,0.00012,26.75387]
[1776883779611,37.98,79061.87,0.0,-0.29065,0.00012,26.71264]
[1776883780250,37.98,79061.87,0.0,-0.29065,0.00012,26.71264]
[1776883780314,37.98,79061.87,0.0,-0.29065,0.00012,26.71264]
[1776883780351,37.98,79066.96,0.0,-0.29006,0.00012,26.68911]
[1776883784469,37.98,79073.77,0.0,-0.28928,0.00012,26.65756]
[1776883785478,37.99,79074.73,0.0,-0.28917,0.00012,26.65334]
[1776883786476,37.99,79074.73,0.0,-0.28917,0.00012,26.65334]
[1776883786553,37.99,79074.73,0.0,-0.28917,0.00012,26.65334]
[1776883787103,37.99,79074.73,0.0,-0.28917,0.00012,26.65334]
[1776883787134,37.99,79074.73,0.0,-0.28917,0.00012,26.65334]
[1776883787204,37.99,79084.09,0.0,-0.2881,0.00012,26.60978]
[1776883787895,37.99,79084.09,0.0,-0.2881,0.00012,26.60978]
[1776883787926,37.99,79084.09,0.0,-0.2881,0.00012,26.60978]
[1776883788557,37.99,79086.15,0.0,-0.28787,0.00012,26.60025]
[1776883788884,37.99,79085.63,0.0,-0.28793,0.00012,26.60283]
[1776883793910,37.99,79086.91,0.0,-0.2878,0.00012,26.59748]
[1776883799636,37.99,79085.06,0.0,-0.28802,0.00012,26.60679]
[1776883804665,38.0,79080.04,0.0,-0.28861,0.00012,26.63079]
[1776883805559,38.0,79077.87,0.0,-0.28886,0.00012,26.64093]
[1776883805617,38.0,79077.87,0.0,-0.28886,0.00012,26.64093]
[1776883806470,38.0,79077.87,0.0,-0.28886,0.00012,26.64093]
[1776883806508,38.0,79077.87,0.0,-0.28886,0.00012,26.64093]
[1776883808244,38.0,79072.24,0.0,-0.28952,0.00012,26.66742]
[1776883808304,38.0,79072.24,0.0,-0.28952,0.00012,26.66742]
[1776883808829,38.0,79065.51,0.0,-0.2903,0.00012,26.69877]
[1776883809408,38.0,79062.06,0.0,-0.2907,0.00012,26.71481]
[1776883810495,38.0,79062.06,0.0,-0.2907,0.00012,26.71481]
[1776883810567,38.0,79060.4,0.0,-0.29089,0.00012,26.72252]
[1776883810888,38.0,79060.4,0.0,-0.29089,0.00012,26.72252]
[1776883811193,38.0,79055.27,0.0,-0.29149,0.00012,26.74626]
[1776883812928,38.0,79054.19,0.0,-0.29161,0.00012,26.75124]
[1776883813518,38.0,79049.56,0.0,-0.29215,0.00012,26.77258]
[1776883818569,38.0,79050.81,0.0,-0.292,0.00012,26.76671]
[1776883818949,38.0,79050.81,0.0,-0.292,0.00012,26.76671]
[1776883818981,38.0,79050.81,0.0,-0.292,0.00012,26.76671]
[1776883819880,38.0,79051.6,0.0,-0.29191,0.00012,26.76305]
[1776883820036,38.0,79051.6,0.0,-0.29191,0.00012,26.76305]
[1776883820087,38.0,79051.6,0.0,-0.29191,0.00012,26.76305]
[1776883820148,38.0,79051.78,0.0,-0.29189,0.00012,26.76222]
[1776883823121,38.0,79044.31,0.0,-0.29275,0.00012,26.79661]
[1776883823187,38.0,79041.91,0.0,-0.29303,0.00012,26.8076]
[1776883828436,38.0,79045.37,0.0,-0.29262,0.00012,26.79153]
[1776883833773,38.0,79050.18,0.0,-0.29205,0.00012,26.76597]
[1776883839525,38.0,79049.91,0.0,-0.29208,0.00012,26.76723]
[1776883844957,38.0,79055.77,0.0,-0.2914,0.00012,26.74028]
[1776883849989,38.0,79053.66,0.0,-0.29165,0.00012,26.75013]
[1776883854994,38.0,79053.62,0.0,-0.29166,0.00012,26.75038]
[1776883859277,38.0,79056.0,0.0,-0.29138,0.00012,26.73949]
[1776883859421,38.0,79056.0,0.0,-0.29138,0.00012,26.73949]
[1776883859547,38.0,79058.59,0.0,-0.29108,0.00012,26.72754]
[1776883860165,38.0,79071.47,0.0,-0.28959,0.00012,26.6678]
[1776883863401,38.0,79077.96,0.0,-0.28885,0.00012,26.63789]
[1776883869935,38.0,79079.42,0.0,-0.2887,0.00012,26.63167]
[1776883872926,38.01,79071.0,0.0,-0.28968,0.00012,26.67135]
[1776883872987,38.01,79071.0,0.0,-0.28968,0.00012,26.67135]
[1776883873504,38.01,79059.87,0.0,-0.29097,0.00012,26.72303]
[1776883878831,38.01,79058.63,0.0,-0.29111,0.00012,26.72882]
[1776883879193,38.01,79058.67,0.0,-0.29111,0.00012,26.72865]
[1776883884228,38.01,79058.96,0.0,-0.29108,0.00012,26.72737]
[1776883889263,38.01,79057.41,0.0,-0.29126,0.00012,26.73459]
[1776883894303,38.01,79052.25,0.0,-0.29184,0.00012,26.75498]
[1776883899338,38.01,79048.54,0.0,-0.29226,0.00012,26.77195]
[1776883904373,38.0,79046.39,0.0,-0.29251,0.00012,26.7817]
[1776883909411,38.0,79046.93,0.0,-0.29244,0.00012,26.77906]
[1776883914443,38.0,79053.68,0.0,-0.29166,0.00012,26.74784]
[1776883916537,38.0,79056.05,0.0,-0.29138,0.00012,26.73689]
[1776883916597,38.0,79056.05,0.0,-0.29138,0.00012,26.73689]
[1776883917634,38.0,79060.46,0.0,-0.29087,0.00012,26.71651]
[1776883917663,38.0,79060.46,0.0,-0.29087,0.00012,26.71651]
[1776883918471,38.0,79067.36,0.0,-0.29008,0.00012,26.68455]
[1776883920208,38.0,79067.69,0.0,-0.29004,0.00012,26.68307]
[1776883920248,38.0,79067.69,0.0,-0.29004,0.00012,26.68307]
[1776883920495,38.0,79063.86,0.0,-0.29048,0.00012,26.7009]
[1776883921382,38.0,79063.86,0.0,-0.29048,0.00012,26.7009]
[1776883921493,38.0,79063.86,0.0,-0.29048,0.00012,26.70093]
[1776883926522,38.0,79068.08,0.0,-0.29,0.00012,26.68147]
[1776883930585,38.01,79082.36,0.0,-0.28836,0.00012,26.6152]
[1776883935604,38.01,79079.01,0.0,-0.28875,0.00012,26.63126]
[1776883940640,38.01,79085.49,0.0,-0.28802,0.00012,26.6014]
[1776883944671,38.01,79086.83,0.0,-0.28788,0.00012,26.5957]
[1776883944738,38.01,79086.83,0.0,-0.28788,0.00012,26.5957]
[1776883945316,38.01,79086.83,0.0,-0.28788,0.00012,26.5957]
[1776883945387,38.01,79086.83,0.0,-0.28788,0.00012,26.5957]
[1776883945661,38.01,79088.84,0.0,-0.28765,0.00012,26.5864]
[1776883947735,38.01,79096.46,0.0,-0.28677,0.00011,26.55073]
[1776883947836,38.02,79099.42,0.0,-0.28644,0.00011,26.53696]
[1776883953717,38.02,79097.5,0.0,-0.28666,0.00011,26.54367]
[1776883958752,38.02,79096.37,0.0,-0.28681,0.00011,26.54981]
[1776883964794,38.03,79095.43,0.0,-0.28694,0.00011,26.55517]
[1776883971967,38.03,79094.9,0.0,-0.28702,0.00011,26.55827]
[1776883976885,38.04,79106.29,0.0,-0.28574,0.00011,26.50588]
[1776883978883,38.04,79107.11,0.0,-0.28565,0.00011,26.50217]
[1776883978977,38.04,79107.11,0.0,-0.28565,0.00011,26.50217]
[1776883979191,38.04,79107.11,0.0,-0.28565,0.00011,26.50217]
[1776883979246,38.04,79107.58,0.0,-0.2856,0.00011,26.50028]
[1776883980165,38.04,79107.58,0.0,-0.2856,0.00011,26.50028]
[1776883980222,38.04,79107.58,0.0,-0.2856,0.00011,26.50028]
[1776883980308,38.04,79107.58,0.0,-0.2856,0.00011,26.50028]
[1776883980374,38.04,79107.58,0.0,-0.2856,0.00011,26.50028]
[1776883981179,38.04,79114.14,0.0,-0.28485,0.00011,26.46915]
[1776883981219,38.04,79114.14,0.0,-0.28485,0.00011,26.46915]
[1776883981233,38.04,79114.14,0.0,-0.28485,0.00011,26.46915]
[1776883981248,38.04,79114.14,0.0,-0.28485,0.00011,26.46915]
[1776883981320,38.04,79117.9,0.0,-0.28442,0.00011,26.45126]
[1776883982260,38.04,79117.9,0.0,-0.28442,0.00011,26.45126]
[1776883982369,38.04,79117.9,0.0,-0.28442,0.00011,26.45126]
[1776883983407,38.04,79120.53,0.0,-0.28412,0.00011,26.43872]
[1776883983472,38.04,79120.53,0.0,-0.28412,0.00011,26.43872]
[1776883983535,38.04,79120.53,0.0,-0.28412,0.00011,26.43872]
[1776883983602,38.04,79120.53,0.0,-0.28412,0.00011,26.43872]
[1776883983616,38.04,79120.53,0.0,-0.28412,0.00011,26.43872]
[1776883983694,38.04,79123.67,0.0,-0.28376,0.00011,26.42376]
[1776883984064,38.04,79123.67,0.0,-0.28376,0.00011,26.42376]
[1776883984094,38.04,79134.08,0.0,-0.28257,0.00011,26.37412]
[1776883984719,38.04,79134.08,0.0,-0.28257,0.00011,26.37412]
[1776883984724,38.04,79134.08,0.0,-0.28257,0.00011,26.37412]
[1776883984762,38.04,79134.08,0.0,-0.28257,0.00011,26.37412]
[1776883984943,38.04,79134.25,0.0,-0.28255,0.00011,26.37328]
[1776883986125,38.04,79134.25,0.0,-0.28255,0.00011,26.37328]
[1776883986204,38.04,79134.46,0.0,-0.28253,0.00011,26.37231]
[1776883991991,38.04,79132.12,0.0,-0.2828,0.00011,26.38365]
[1776883997280,38.04,79123.6,0.0,-0.28377,0.00011,26.42434]
[1776884002508,38.04,79121.07,0.0,-0.28406,0.00011,26.43633]
[1776884002585,38.04,79121.07,0.0,-0.28406,0.00011,26.43633]
[1776884004306,38.04,79121.05,0.0,-0.28406,0.00011,26.43642]
[1776884004329,38.04,79121.05,0.0,-0.28406,0.00011,26.43642]
[1776884005174,38.04,79121.78,0.0,-0.28398,0.00011,26.43295]
[1776884005236,38.04,79121.78,0.0,-0.28398,0.00011,26.43295]
[1776884006476,38.04,79122.34,0.0,-0.28391,0.00011,26.43029]
[1776884006578,38.04,79123.47,0.0,-0.28378,0.00011,26.42492]
[1776884012132,38.04,79123.05,0.0,-0.28382,0.00011,26.42363]
[1776884017352,38.04,79123.11,0.0,-0.28381,0.00011,26.42344]
[1776884021196,38.05,79113.21,0.0,-0.28497,0.00011,26.47144]
[1776884023569,38.05,79108.56,0.0,-0.28551,0.00011,26.49401]
[1776884023660,38.05,79108.56,0.0,-0.28551,0.00011,26.49401]
[1776884024503,38.05,79106.03,0.0,-0.28581,0.00011,26.50621]
[1776884024568,38.05,79106.03,0.0,-0.28581,0.00011,26.50621]
[1776884024607,38.05,79106.03,0.0,-0.28581,0.00011,26.50621]
[1776884024664,38.05,79106.03,0.0,-0.28581,0.00011,26.50621]
[1776884024730,38.05,79106.03,0.0,-0.28581,0.00011,26.50621]
[1776884024836,38.05,79100.69,0.0,-0.28642,0.00011,26.53161]
[1776884024940,38.05,79100.69,0.0,-0.28642,0.00011,26.53161]
[1776884025052,38.05,79100.69,0.0,-0.28642,0.00011,26.53161]
[1776884025310,38.05,79100.69,0.0,-0.28642,0.00011,26.53161]
[1776884025375,38.05,79100.69,0.0,-0.28642,0.00011,26.53161]
[1776884025424,38.05,79100.69,0.0,-0.28642,0.00011,26.53161]
[1776884025525,38.05,79096.71,0.0,-0.28689,0.00011,26.55054]
[1776884026124,38.05,79096.71,0.0,-0.28689,0.00011,26.55054]
[1776884026191,38.05,79096.71,0.0,-0.28689,0.00011,26.55054]
[1776884026732,38.05,79096.71,0.0,-0.28689,0.00011,26.55054]
[1776884026736,38.05,79092.03,0.0,-0.28743,0.00011,26.57269]
[1776884026777,38.05,79092.03,0.0,-0.28743,0.00011,26.57269]
[1776884027087,38.05,79092.03,0.0,-0.28743,0.00011,26.57269]
[1776884027127,38.05,79092.03,0.0,-0.28743,0.00011,26.57269]
[1776884027163,38.05,79092.03,0.0,-0.28743,0.00011,26.57269]
[1776884027728,38.05,79092.03,0.0,-0.28743,0.00011,26.57269]
[1776884027737,38.05,79089.17,0.0,-0.28776,0.00011,26.58625]
[1776884027878,38.05,79089.17,0.0,-0.28776,0.00011,26.58625]
[1776884028142,38.05,79089.17,0.0,-0.28776,0.00011,26.58625]
[1776884028191,38.05,79089.17,0.0,-0.28776,0.00011,26.58625]
[1776884028244,38.05,79089.17,0.0,-0.28776,0.00011,26.58625]
[1776884028833,38.05,79089.17,0.0,-0.28776,0.00011,26.58625]
[1776884028886,38.05,79089.17,0.0,-0.28776,0.00011,26.58625]
[1776884028940,38.05,79089.17,0.0,-0.28776,0.00011,26.58625]
[1776884029251,38.05,79085.62,0.0,-0.28817,0.00012,26.60313]
[1776884030860,38.06,79084.38,0.0,-0.28832,0.00012,26.60904]
[1776884031265,38.06,79084.15,0.0,-0.28835,0.00012,26.61023]
[1776884036494,38.06,79078.18,0.0,-0.28904,0.00012,26.63843]
[1776884036502,38.06,79066.55,0.0,-0.29039,0.00012,26.69253]
[1776884039481,38.06,79063.38,0.0,-0.29076,0.00012,26.70725]
[1776884039544,38.06,79063.38,0.0,-0.29076,0.00012,26.70725]
[1776884040349,38.06,79061.28,0.0,-0.291,0.00012,26.71697]
[1776884040627,38.06,79059.26,0.0,-0.29123,0.00012,26.72631]
[1776884046757,38.06,79051.76,0.0,-0.2921,0.00012,26.76081]
[1776884053682,38.06,79046.47,0.0,-0.29271,0.00012,26.78489]
[1776884059186,38.06,79039.45,0.0,-0.29351,0.00012,26.81675]
[1776884059666,38.06,79053.84,0.0,-0.29184,0.00012,26.75068]
[1776884062377,38.06,79062.19,0.0,-0.29088,0.00012,26.71218]
[1776884062769,38.06,79064.66,0.0,-0.2906,0.00012,26.70079]
[1776884063329,38.06,79064.66,0.0,-0.2906,0.00012,26.70079]
[1776884063369,38.06,79064.66,0.0,-0.2906,0.00012,26.70079]
[1776884063489,38.06,79064.66,0.0,-0.2906,0.00012,26.70084]
[1776884067297,38.06,79068.99,0.0,-0.2901,0.00012,26.68098]
[1776884067521,38.06,79069.96,0.0,-0.28999,0.00012,26.67654]
[1776884072554,38.06,79071.31,0.0,-0.28983,0.00012,26.66725]
[1776884077588,38.06,79067.95,0.0,-0.29022,0.00012,26.68312]
[1776884082624,38.06,79067.74,0.0,-0.29025,0.00012,26.68434]
[1776884085887,38.06,79063.78,0.0,-0.29071,0.00012,26.70279]
[1776884086022,38.06,79063.78,0.0,-0.29071,0.00012,26.70279]
[1776884087608,38.06,79063.02,0.0,-0.2908,0.00012,26.70632]
[1776884087669,38.06,79049.26,0.0,-0.29239,0.00012,26.76972]
[1776884092702,38.06,79046.57,0.0,-0.2927,0.00012,26.7819]
[1776884097736,38.06,79055.11,0.0,-0.29171,0.00012,26.74254]
[1776884100757,38.06,79045.05,0.0,-0.29287,0.00012,26.78872]
[1776884105794,38.06,79042.81,0.0,-0.29312,0.00012,26.79877]
[1776884111836,38.06,79038.11,0.0,-0.29366,0.00012,26.81994]
[1776884114276,38.06,79037.42,0.0,-0.29374,0.00012,26.82303]
[1776884114321,38.06,79037.42,0.0,-0.29374,0.00012,26.82303]
[1776884115222,38.06,79035.64,0.0,-0.29395,0.00012,26.83111]
[1776884115265,38.06,79035.64,0.0,-0.29395,0.00012,26.83111]
[1776884120899,38.05,79029.53,0.0,-0.29465,0.00012,26.85852]
[1776884123448,38.05,79028.5,0.0,-0.29476,0.00012,26.86315]
[1776884123489,38.05,79028.5,0.0,-0.29476,0.00012,26.86315]
[1776884123543,38.05,79028.5,0.0,-0.29476,0.00012,26.86315]
[1776884123579,38.05,79028.5,0.0,-0.29476,0.00012,26.86315]
[1776884124064,38.05,79027.46,0.0,-0.29488,0.00012,26.86775]
[1776884124760,38.05,79024.39,0.0,-0.29524,0.00012,26.88164]
[1776884127891,38.05,79021.79,0.0,-0.29554,0.00012,26.89328]
[1776884127945,38.05,79021.79,0.0,-0.29554,0.00012,26.89328]
[1776884128094,38.05,79021.79,0.0,-0.29554,0.00012,26.89328]
[1776884128181,38.05,79017.15,0.0,-0.29608,0.00012,26.91422]
[1776884132110,38.05,79016.98,0.0,-0.29607,0.00012,26.91126]
[1776884132126,38.05,79016.98,0.0,-0.29607,0.00012,26.91126]
[1776884133351,38.05,79017.03,0.0,-0.29606,0.00012,26.91104]
[1776884133388,38.05,79017.03,0.0,-0.29606,0.00012,26.91104]
[1776884139024,38.05,79018.12,0.0,-0.29592,0.00012,26.90545]
[1776884143152,38.05,79017.32,0.0,-0.29601,0.00012,26.90881]
[1776884143234,38.05,79017.32,0.0,-0.29601,0.00012,26.90881]
[1776884144290,38.04,79014.97,0.0,-0.29628,0.00012,26.91926]
[1776884144376,38.04,79007.74,0.0,-0.29712,0.00012,26.9519]
[1776884149634,38.04,79008.07,0.0,-0.29707,0.00012,26.94991]
[1776884155794,38.04,78999.12,0.0,-0.2981,0.00012,26.9892]
[1776884158921,38.03,79011.76,0.0,-0.2966,0.00012,26.9314]
[1776884159474,38.03,79022.93,0.0,-0.29529,0.00012,26.88065]
[1776884164521,38.03,79017.44,0.0,-0.29592,0.00012,26.90516]
[1776884170246,38.02,79008.66,0.0,-0.29693,0.00012,26.94404]
[1776884175318,38.02,79009.74,0.0,-0.29679,0.00012,26.9386]
[1776884181321,38.02,79008.64,0.0,-0.29689,0.00012,26.94254]
[1776884186357,38.01,79010.36,0.0,-0.29667,0.00012,26.93403]
[1776884191392,38.01,79010.81,0.0,-0.29658,0.00012,26.92791]
[1776884192166,38.01,79010.81,0.0,-0.29658,0.00012,26.92791]
[1776884192208,38.01,79010.81,0.0,-0.29658,0.00012,26.92791]
[1776884192262,38.01,79010.81,0.0,-0.29658,0.00012,26.92791]
[1776884192321,38.01,79010.81,0.0,-0.29658,0.00012,26.92791]
[1776884192385,38.01,79010.81,0.0,-0.29658,0.00012,26.92791]
[1776884192449,38.01,79010.81,0.0,-0.29658,0.00012,26.92791]
[1776884192649,38.01,79010.81,0.0,-0.29658,0.00012,26.92791]
[1776884192658,38.01,79010.81,0.0,-0.29658,0.00012,26.92791]
[1776884192754,38.01,79002.84,0.0,-0.29751,0.00012,26.96355]
[1776884194993,38.01,78993.95,0.0,-0.29855,0.00012,27.00343]
[1776884195077,38.01,78993.95,0.0,-0.29855,0.00012,27.00343]
[1776884195226,38.01,78993.95,0.0,-0.29855,0.00012,27.00343]
[1776884195730,38.01,78993.95,0.0,-0.29855,0.00012,27.00343]
[1776884195771,38.01,78993.95,0.0,-0.29855,0.00012,27.00343]
[1776884195833,38.01,78990.04,0.0,-0.299,0.00012,27.02084]
[1776884196446,38.01,78990.04,0.0,-0.299,0.00012,27.02084]
[1776884196516,38.01,78990.04,0.0,-0.299,0.00012,27.02084]
[1776884196735,38.01,78991.22,0.0,-0.29887,0.00012,27.0156]
[1776884198997,38.01,78992.29,0.0,-0.29874,0.00012,27.01084]
[1776884199449,38.01,78992.25,0.0,-0.29875,0.00012,27.01104]
[1776884203110,38.01,78988.22,0.0,-0.29922,0.00012,27.02913]
[1776884203477,38.01,78988.37,0.0,-0.2992,0.00012,27.02846]
[1776884206008,38.01,78989.72,0.0,-0.29905,0.00012,27.02243]
[1776884206029,38.01,78989.72,0.0,-0.29905,0.00012,27.02243]
[1776884207131,38.01,78988.34,0.0,-0.29921,0.00012,27.02859]
[1776884207506,38.01,78990.68,0.0,-0.29893,0.00012,27.01811]
[1776884212542,38.01,78996.03,0.0,-0.29831,0.00012,26.99414]
[1776884217577,38.01,78997.67,0.0,-0.29811,0.00012,26.98679]
[1776884222616,38.01,79002.15,0.0,-0.29759,0.00012,26.9666]
[1776884227647,38.01,79001.08,0.0,-0.29771,0.00012,26.97143]
[1776884232969,38.01,79006.78,0.0,-0.29705,0.00012,26.94573]
[1776884235287,38.0,79022.62,0.0,-0.29517,0.00012,26.87304]
[1776884237719,38.0,79009.62,0.0,-0.29668,0.00012,26.93137]
[1776884242754,37.99,79004.49,0.0,-0.29726,0.00012,26.9539]
[1776884247788,37.99,79000.36,0.0,-0.29775,0.00012,26.97248]
[1776884252828,37.99,78999.12,0.0,-0.29787,0.00012,26.97467]
[1776884257859,37.99,78997.19,0.0,-0.2981,0.00012,26.98324]
[1776884258189,37.99,78997.19,0.0,-0.2981,0.00012,26.98324]
[1776884258271,37.99,78997.19,0.0,-0.2981,0.00012,26.98324]
[1776884259804,37.99,78992.78,0.0,-0.29861,0.00012,27.00299]
[1776884259876,37.99,78988.91,0.0,-0.29907,0.00012,27.02028]
[1776884264908,37.99,78990.84,0.0,-0.29883,0.00012,27.01145]
[1776884269933,37.99,78989.04,0.0,-0.29904,0.00012,27.01937]
[1776884269943,37.99,78989.67,0.0,-0.29897,0.00012,27.01651]
[1776884271148,37.99,78989.11,0.0,-0.29903,0.00012,27.01875]
[1776884271193,37.99,78989.11,0.0,-0.29903,0.00012,27.01875]
[1776884271947,37.99,78989.11,0.0,-0.29903,0.00012,27.01875]
[1776884276992,37.98,78987.53,0.0,-0.29917,0.00012,27.02421]
[1776884282033,37.97,79014.95,0.0,-0.29593,0.00012,26.8993]
[1776884283041,37.97,79019.58,0.0,-0.29538,0.00012,26.87806]
[1776884283134,37.97,79019.58,0.0,-0.29538,0.00012,26.87806]
[1776884283207,37.97,79019.58,0.0,-0.29538,0.00012,26.87806]
[1776884284179,37.97,79018.71,0.0,-0.29548,0.00012,26.88184]
[1776884284187,37.97,79018.71,0.0,-0.29548,0.00012,26.88184]
[1776884285054,37.97,79019.36,0.0,-0.2954,0.00012,26.8787]
[1776884285474,37.97,79019.36,0.0,-0.2954,0.00012,26.8787]
[1776884285577,37.97,79019.36,0.0,-0.2954,0.00012,26.8787]
[1776884286160,37.97,79018.73,0.0,-0.29547,0.00012,26.88138]
[1776884286164,37.97,79011.73,0.0,-0.29629,0.00012,26.91316]
[1776884292103,37.96,79016.6,0.0,-0.29569,0.00012,26.88986]
[1776884297138,37.96,79015.75,0.0,-0.29576,0.00012,26.89273]
[1776884302011,37.95,79005.43,0.0,-0.29694,0.00012,26.93843]
[1776884307208,37.95,79002.22,0.0,-0.29729,0.00012,26.95172]
[1776884312244,37.94,79002.27,0.0,-0.29724,0.00012,26.94695]
[1776884317278,37.93,79004.88,0.0,-0.29691,0.00012,26.93403]
[1776884323035,37.93,79001.51,0.0,-0.29728,0.00012,26.94835]
[1776884327257,37.92,78989.23,0.0,-0.29869,0.00012,27.00239]
[1776884332582,37.91,78989.03,0.0,-0.29868,0.00012,27.00197]
[1776884338425,37.9,78986.11,0.0,-0.29898,0.00012,27.01327]
[1776884343460,37.9,78987.72,0.0,-0.29876,0.00012,27.00476]
[1776884345090,37.9,78987.72,0.0,-0.29876,0.00012,27.00476]
[1776884345163,37.9,78987.56,0.0,-0.29877,0.00012,27.00524]
[1776884346922,37.9,78986.95,0.0,-0.29884,0.00012,27.00774]
[1776884346972,37.89,78982.57,0.0,-0.29935,0.00012,27.02712]
[1776884350378,37.89,78982.9,0.0,-0.29931,0.00012,27.02557]
[1776884350537,37.89,78982.9,0.0,-0.29931,0.00012,27.02557]
[1776884350581,37.89,78982.9,0.0,-0.29931,0.00012,27.02557]
[1776884350630,37.89,78982.9,0.0,-0.29931,0.00012,27.02557]
[1776884350812,37.89,78982.9,0.0,-0.29931,0.00012,27.02557]
[1776884351112,37.89,78980.02,0.0,-0.29965,0.00012,27.03842]
[1776884351500,37.89,78980.02,0.0,-0.29965,0.00012,27.03842]
[1776884351547,37.89,78980.02,0.0,-0.29965,0.00012,27.03842]
[1776884351553,37.89,78980.02,0.0,-0.29965,0.00012,27.03842]
[1776884351622,37.89,78978.77,0.0,-0.29979,0.00012,27.04401]
[1776884355545,37.89,78969.63,0.0,-0.30087,0.00012,27.08485]
[1776884358566,37.89,78978.94,0.0,-0.29978,0.00012,27.04328]
[1776884363600,37.89,78977.15,0.0,-0.29999,0.00012,27.05135]
[1776884368639,37.89,78983.48,0.0,-0.29924,0.00012,27.02299]
[1776884371337,37.89,78987.48,0.0,-0.29876,0.00012,27.00457]
[1776884371401,37.89,78987.48,0.0,-0.29876,0.00012,27.00457]
[1776884373279,37.89,78985.72,0.0,-0.29894,0.00012,27.00869]
[1776884373283,37.89,78985.72,0.0,-0.29894,0.00012,27.00869]
[1776884373774,37.89,78985.91,0.0,-0.2989,0.00012,27.00737]
[1776884379559,37.88,78988.79,0.0,-0.29854,0.00012,26.99351]
[1776884379703,37.88,78988.79,0.0,-0.29854,0.00012,26.99351]
[1776884379758,37.88,78988.79,0.0,-0.29854,0.00012,26.99351]
[1776884379820,37.88,78988.79,0.0,-0.29854,0.00012,26.99351]
[1776884379943,37.88,78988.79,0.0,-0.29854,0.00012,26.99351]
[1776884380079,37.88,78996.46,0.0,-0.29764,0.00012,26.95871]
[1776884380979,37.88,78996.46,0.0,-0.29764,0.00012,26.95871]
[1776884381052,37.88,78996.46,0.0,-0.29764,0.00012,26.95871]
[1776884381482,37.88,79004.15,0.0,-0.29672,0.00012,26.92348]
[1776884381518,37.88,79004.15,0.0,-0.29672,0.00012,26.92348]
[1776884382353,37.88,79004.15,0.0,-0.29672,0.00012,26.92348]
[1776884382426,37.88,79004.15,0.0,-0.29672,0.00012,26.92348]
[1776884382439,37.88,79004.15,0.0,-0.29672,0.00012,26.92348]
[1776884382741,37.88,79005.33,0.0,-0.29658,0.00012,26.91796]
[1776884387776,37.87,79001.17,0.0,-0.29704,0.00012,26.93583]
[1776884392810,37.87,79000.35,0.0,-0.29712,0.00012,26.9387]
[1776884397846,37.86,78999.83,0.0,-0.29716,0.00012,26.94019]
[1776884400783,37.86,78998.75,0.0,-0.29728,0.00012,26.94475]
[1776884400807,37.86,78998.75,0.0,-0.29728,0.00012,26.94475]
[1776884400939,37.86,78998.75,0.0,-0.29728,0.00012,26.94475]
[1776884401117,37.86,78998.75,0.0,-0.29728,0.00012,26.94475]
[1776884401009,37.86,79010.87,0.0,-0.29586,0.00012,26.88972]
[1776884401667,37.86,79010.87,0.0,-0.29586,0.00012,26.88972]
[1776884401872,37.86,79010.87,0.0,-0.29586,0.00012,26.88972]
[1776884401919,37.86,79010.87,0.0,-0.29586,0.00012,26.88972]
[1776884402020,37.86,79017.29,0.0,-0.2951,0.00012,26.86014]
[1776884402392,37.86,79017.29,0.0,-0.2951,0.00012,26.86014]
[1776884402627,37.86,79017.29,0.0,-0.2951,0.00012,26.86014]
[1776884402887,37.86,79017.29,0.0,-0.2951,0.00012,26.86014]
[1776884403005,37.86,79017.29,0.0,-0.2951,0.00012,26.86014]
[1776884403170,37.86,79017.29,0.0,-0.2951,0.00012,26.86014]
[1776884403211,37.86,79002.5,0.0,-0.29683,0.00012,26.92738]
[1776884403391,37.86,79002.5,0.0,-0.29683,0.00012,26.92738]
[1776884403629,37.86,79002.5,0.0,-0.29683,0.00012,26.92738]
[1776884404052,37.86,78974.32,0.0,-0.30015,0.00012,27.05428]
[1776884404334,37.86,78974.32,0.0,-0.30015,0.00012,27.05428]
[1776884404537,37.86,78974.32,0.0,-0.30015,0.00012,27.05428]
[1776884404898,37.86,78974.32,0.0,-0.30015,0.00012,27.05428]
[1776884404968,37.86,78974.32,0.0,-0.30015,0.00012,27.05428]
[1776884405201,37.86,78957.15,0.0,-0.30217,0.00012,27.1303]
[1776884405359,37.86,78957.15,0.0,-0.30217,0.00012,27.1303]
[1776884405569,37.86,78957.15,0.0,-0.30217,0.00012,27.1303]
[1776884406116,37.86,78957.15,0.0,-0.30217,0.00012,27.1303]
[1776884406268,37.86,78951.66,0.0,-0.30282,0.00012,27.15459]
[1776884406298,37.86,78951.66,0.0,-0.30282,0.00012,27.15459]
[1776884406342,37.86,78951.66,0.0,-0.30282,0.00012,27.15459]
[1776884406355,37.86,78951.66,0.0,-0.30282,0.00012,27.15459]
[1776884406450,37.86,78951.66,0.0,-0.30282,0.00012,27.15459]
[1776884406496,37.86,78951.66,0.0,-0.30282,0.00012,27.15459]
[1776884406578,37.86,78951.66,0.0,-0.30282,0.00012,27.15459]
[1776884407101,37.86,78951.66,0.0,-0.30282,0.00012,27.15459]
[1776884407268,37.86,78948.28,0.0,-0.30322,0.00012,27.16945]
[1776884407316,37.86,78948.28,0.0,-0.30322,0.00012,27.16945]
[1776884407827,37.86,78948.28,0.0,-0.30322,0.00012,27.16945]
[1776884407946,37.86,78948.28,0.0,-0.30322,0.00012,27.16945]
[1776884408019,37.85,78936.17,0.0,-0.30465,0.00012,27.2225]
[1776884409969,37.86,78925.35,0.0,-0.30594,0.00012,27.26988]
[1776884410614,37.86,78925.35,0.0,-0.30594,0.00012,27.26988]
[1776884410623,37.86,78925.35,0.0,-0.30594,0.00012,27.26988]
[1776884410945,37.86,78925.35,0.0,-0.30595,0.00012,27.26999]
[1776884414417,37.86,78932.59,0.0,-0.30508,0.00012,27.23832]
[1776884414469,37.86,78932.59,0.0,-0.30508,0.00012,27.23832]
[1776884415848,37.85,78938.91,0.0,-0.30433,0.00012,27.21047]
[1776884415860,37.85,78938.91,0.0,-0.30433,0.00012,27.21047]
[1776884415986,37.85,78938.83,0.0,-0.30433,0.00012,27.21069]
[1776884419880,37.85,78935.92,0.0,-0.30467,0.00012,27.22306]
[1776884420045,37.85,78931.22,0.0,-0.30522,0.00012,27.24337]
[1776884423990,37.85,78931.62,0.0,-0.30517,0.00012,27.24132]
[1776884424064,37.85,78930.13,0.0,-0.30534,0.00012,27.24754]
[1776884429077,37.84,78930.79,0.0,-0.30524,0.00012,27.24395]
[1776884432259,37.84,78931.84,0.0,-0.3051,0.00012,27.2359]
[1776884432305,37.84,78926.82,0.0,-0.30569,0.00012,27.25769]
[1776884432680,37.84,78926.82,0.0,-0.30569,0.00012,27.25769]
[1776884432769,37.84,78926.82,0.0,-0.30569,0.00012,27.25769]
[1776884432881,37.84,78926.82,0.0,-0.30569,0.00012,27.25769]
[1776884432990,37.84,78926.82,0.0,-0.30569,0.00012,27.25769]
[1776884433061,37.84,78926.82,0.0,-0.30569,0.00012,27.25769]
[1776884433116,37.84,78920.69,0.0,-0.30641,0.00012,27.28405]
[1776884433703,37.84,78920.69,0.0,-0.30641,0.00012,27.28405]
[1776884433818,37.84,78920.69,0.0,-0.30641,0.00012,27.28405]
[1776884435156,37.84,78911.72,0.0,-0.30748,0.00012,27.32296]
[1776884435212,37.84,78911.72,0.0,-0.30748,0.00012,27.32296]
[1776884435201,37.84,78886.55,0.0,-0.31049,0.00012,27.43086]
[1776884436163,37.84,78886.55,0.0,-0.31049,0.00012,27.43086]
[1776884436204,37.84,78886.55,0.0,-0.31049,0.00012,27.43086]
[1776884436477,37.84,78886.13,0.0,-0.31054,0.00012,27.43265]
[1776884436538,37.84,78886.13,0.0,-0.31054,0.00012,27.43265]
[1776884436657,37.84,78886.13,0.0,-0.31054,0.00012,27.43265]
[1776884436717,37.84,78886.13,0.0,-0.31054,0.00012,27.43265]
[1776884436728,37.84,78886.13,0.0,-0.31054,0.00012,27.43265]
[1776884437133,37.84,78885.97,0.0,-0.31056,0.00012,27.43326]
[1776884438464,37.84,78881.97,0.0,-0.31104,0.00012,27.45023]
[1776884438608,37.84,78881.97,0.0,-0.31104,0.00012,27.45023]
[1776884438670,37.84,78881.97,0.0,-0.31104,0.00012,27.45023]
[1776884438695,37.84,78881.97,0.0,-0.31104,0.00012,27.45023]
[1776884438747,37.84,78881.97,0.0,-0.31104,0.00012,27.45023]
[1776884438816,37.84,78881.97,0.0,-0.31104,0.00012,27.45023]
[1776884439156,37.84,78870.22,0.0,-0.31245,0.00012,27.49997]
[1776884439476,37.84,78870.22,0.0,-0.31245,0.00012,27.49997]
[1776884439565,37.84,78870.22,0.0,-0.31245,0.00012,27.49997]
[1776884439727,37.84,78870.22,0.0,-0.31245,0.00012,27.49997]
[1776884439750,37.84,78870.22,0.0,-0.31245,0.00012,27.49997]
[1776884439915,37.84,78870.22,0.0,-0.31245,0.00012,27.49997]
[1776884440190,37.84,78848.06,0.0,-0.31512,0.00012,27.59289]
[1776884440295,37.84,78848.06,0.0,-0.31512,0.00012,27.59289]
[1776884440475,37.84,78848.06,0.0,-0.31512,0.00012,27.59289]
[1776884440541,37.84,78848.06,0.0,-0.31512,0.00012,27.59289]
[1776884441238,37.84,78848.06,0.0,-0.31512,0.00012,27.59289]
[1776884441167,37.83,78848.48,0.0,-0.31507,0.00012,27.59095]
[1776884441303,37.83,78848.48,0.0,-0.31507,0.00012,27.59095]
[1776884441603,37.83,78848.48,0.0,-0.31507,0.00012,27.59095]
[1776884441686,37.83,78848.48,0.0,-0.31507,0.00012,27.59095]
[1776884442231,37.83,78848.48,0.0,-0.31507,0.00012,27.59095]
[1776884442343,37.83,78851.67,0.0,-0.31468,0.00012,27.57743]
[1776884443178,37.83,78851.67,0.0,-0.31467,0.00012,27.57727]
[1776884444097,37.83,78851.67,0.0,-0.31467,0.00012,27.57727]
[1776884444171,37.83,78851.67,0.0,-0.31467,0.00012,27.57727]
[1776884444177,37.83,78851.67,0.0,-0.31467,0.00012,27.57727]
[1776884444180,37.83,78851.67,0.0,-0.31467,0.00012,27.57727]
[1776884444196,37.83,78845.23,0.0,-0.31545,0.00012,27.60396]
[1776884444897,37.83,78845.23,0.0,-0.31545,0.00012,27.60396]
[1776884444950,37.83,78845.23,0.0,-0.31545,0.00012,27.60396]
[1776884445899,37.83,78845.14,0.0,-0.31545,0.00012,27.60414]
[1776884445963,37.83,78845.14,0.0,-0.31545,0.00012,27.60414]
[1776884447598,37.83,78845.39,0.0,-0.31541,0.00012,27.6027]
[1776884447697,37.83,78845.39,0.0,-0.31541,0.00012,27.6027]
[1776884448336,37.83,78842.74,0.0,-0.31573,0.00012,27.61354]
[1776884448386,37.83,78842.74,0.0,-0.31573,0.00012,27.61354]
[1776884449018,37.83,78842.74,0.0,-0.31573,0.00012,27.61354]
[1776884449155,37.83,78842.74,0.0,-0.31573,0.00012,27.61354]
[1776884449256,37.82,78848.37,0.0,-0.31504,0.00012,27.58988]
[1776884450344,37.82,78855.88,0.0,-0.31412,0.00012,27.55803]
[1776884451176,37.82,78855.88,0.0,-0.31412,0.00012,27.55803]
[1776884451247,37.82,78854.18,0.0,-0.31433,0.00012,27.56516]
[1776884451412,37.82,78854.18,0.0,-0.31433,0.00012,27.56516]
[1776884453629,37.82,78854.52,0.0,-0.31428,0.00012,27.56337]
[1776884453647,37.82,78854.52,0.0,-0.31428,0.00012,27.56337]
[1776884454273,37.82,78861.47,0.0,-0.31343,0.00012,27.53384]
[1776884454376,37.82,78861.47,0.0,-0.31343,0.00012,27.53384]
[1776884454385,37.82,78861.47,0.0,-0.31343,0.00012,27.53384]
[1776884454445,37.82,78861.47,0.0,-0.31343,0.00012,27.53384]
[1776884455260,37.82,78861.47,0.0,-0.31343,0.00012,27.53384]
[1776884456078,37.82,78861.47,0.0,-0.31343,0.00012,27.53384]
[1776884456119,37.82,78861.47,0.0,-0.31343,0.00012,27.53384]
[1776884456189,37.82,78861.47,0.0,-0.31343,0.00012,27.53384]
[1776884456269,37.82,78863.18,0.0,-0.31322,0.00012,27.52648]
[1776884456367,37.82,78863.18,0.0,-0.31322,0.00012,27.52648]
[1776884456450,37.82,78863.18,0.0,-0.31322,0.00012,27.52648]
[1776884456491,37.82,78863.18,0.0,-0.31322,0.00012,27.52648]
[1776884457274,37.82,78853.52,0.0,-0.31438,0.00012,27.5669]
[1776884458482,37.81,78845.33,0.0,-0.31536,0.00012,27.6008]
[1776884459289,37.81,78847.17,0.0,-0.31513,0.00012,27.59292]
[1776884460256,37.81,78847.17,0.0,-0.31513,0.00012,27.59292]
[1776884460329,37.81,78848.65,0.0,-0.31495,0.00012,27.58654]
[1776884460476,37.81,78848.65,0.0,-0.31495,0.00012,27.58654]
[1776884461302,37.81,78848.74,0.0,-0.31493,0.00012,27.58596]
[1776884462527,37.81,78848.9,0.0,-0.31491,0.00012,27.5853]
[1776884462784,37.81,78844.6,0.0,-0.31543,0.00012,27.60304]
[1776884463558,37.81,78844.6,0.0,-0.31543,0.00012,27.60304]
[1776884463683,37.81,78844.6,0.0,-0.31543,0.00012,27.60304]
[1776884463883,37.81,78844.6,0.0,-0.31543,0.00012,27.60304]
[1776884464025,37.81,78844.6,0.0,-0.31543,0.00012,27.60304]
[1776884464218,37.81,78837.72,0.0,-0.31626,0.00012,27.63145]
[1776884464543,37.81,78837.72,0.0,-0.31626,0.00012,27.63145]
[1776884464608,37.81,78837.72,0.0,-0.31626,0.00012,27.63145]
[1776884465083,37.81,78826.74,0.0,-0.31758,0.00012,27.67666]
[1776884465901,37.81,78826.74,0.0,-0.31758,0.00012,27.67666]
[1776884465912,37.81,78826.74,0.0,-0.31758,0.00012,27.67666]
[1776884466002,37.81,78826.74,0.0,-0.31758,0.00012,27.67666]
[1776884466036,37.8,78818.22,0.0,-0.31861,0.00012,27.71152]
[1776884466731,37.8,78818.22,0.0,-0.31861,0.00012,27.71152]
[1776884466772,37.8,78818.22,0.0,-0.31861,0.00012,27.71152]
[1776884467046,37.8,78824.32,0.0,-0.31786,0.00012,27.68618]
[1776884468490,37.8,78824.32,0.0,-0.31786,0.00012,27.68587]
[1776884468548,37.8,78824.32,0.0,-0.31786,0.00012,27.68587]
[1776884468645,37.8,78824.32,0.0,-0.31786,0.00012,27.68587]
[1776884469107,37.8,78825.03,0.0,-0.31776,0.00012,27.68267]
[1776884469637,37.8,78825.03,0.0,-0.31776,0.00012,27.68267]
[1776884469700,37.8,78825.03,0.0,-0.31776,0.00012,27.68267]
[1776884469782,37.8,78825.03,0.0,-0.31776,0.00012,27.68267]
[1776884469841,37.8,78825.03,0.0,-0.31776,0.00012,27.68267]
[1776884469895,37.8,78825.03,0.0,-0.31776,0.00012,27.68267]
[1776884470252,37.8,78824.17,0.0,-0.31786,0.00012,27.68593]
[1776884470346,37.8,78824.17,0.0,-0.31786,0.00012,27.68593]
[1776884470361,37.8,78824.17,0.0,-0.31786,0.00012,27.68593]
[1776884470436,37.8,78824.17,0.0,-0.31786,0.00012,27.68593]
[1776884470456,37.8,78824.17,0.0,-0.31786,0.00012,27.68593]
[1776884470517,37.8,78824.17,0.0,-0.31786,0.00012,27.68593]
[1776884470524,37.8,78824.17,0.0,-0.31786,0.00012,27.68593]
[1776884470728,37.8,78824.17,0.0,-0.31786,0.00012,27.68593]
[1776884470957,37.8,78824.17,0.0,-0.31786,0.00012,27.68593]
[1776884471034,37.8,78824.17,0.0,-0.31786,0.00012,27.68593]
[1776884471280,37.79,78816.76,0.0,-0.31875,0.00012,27.71592]
[1776884471340,37.79,78816.76,0.0,-0.31875,0.00012,27.71592]
[1776884471897,37.79,78816.76,0.0,-0.31875,0.00012,27.71592]
[1776884471980,37.79,78816.76,0.0,-0.31875,0.00012,27.71592]
[1776884472046,37.79,78816.76,0.0,-0.31875,0.00012,27.71592]
[1776884472300,37.79,78816.76,0.0,-0.31875,0.00012,27.71592]
[1776884472114,37.79,78804.78,0.0,-0.32021,0.00012,27.76485]
[1776884472366,37.79,78804.78,0.0,-0.32021,0.00012,27.76485]
[1776884472535,37.79,78804.78,0.0,-0.32021,0.00012,27.76485]
[1776884472630,37.79,78804.78,0.0,-0.32021,0.00012,27.76485]
[1776884472998,37.79,78804.78,0.0,-0.32021,0.00012,27.76485]
[1776884473059,37.79,78804.78,0.0,-0.32021,0.00012,27.76485]
[1776884474396,37.79,78811.13,0.0,-0.31942,0.00012,27.73863]
[1776884475816,37.79,78811.13,0.0,-0.31942,0.00012,27.73863]
[1776884475952,37.79,78811.13,0.0,-0.31942,0.00012,27.73863]
[1776884476074,37.79,78812.22,0.0,-0.31928,0.00012,27.73385]
[1776884476355,37.79,78812.22,0.0,-0.31928,0.00012,27.73385]
[1776884476385,37.79,78812.22,0.0,-0.31928,0.00012,27.73385]
[1776884476419,37.79,78812.22,0.0,-0.31928,0.00012,27.73385]
[1776884477353,37.79,78819.62,0.0,-0.31837,0.00012,27.7032]
[1776884477405,37.79,78819.62,0.0,-0.31837,0.00012,27.7032]
[1776884478239,37.79,78819.62,0.0,-0.31837,0.00012,27.7032]
[1776884478259,37.79,78819.62,0.0,-0.31837,0.00012,27.7032]
[1776884478321,37.79,78819.62,0.0,-0.31837,0.00012,27.7032]
[1776884478460,37.79,78819.84,0.0,-0.31834,0.00012,27.70198]
[1776884478534,37.79,78819.84,0.0,-0.31834,0.00012,27.70198]
[1776884478740,37.78,78826.16,0.0,-0.31756,0.00012,27.67566]
[1776884480750,37.78,78826.48,0.0,-0.31751,0.00012,27.67405]
[1776884480827,37.78,78826.48,0.0,-0.31751,0.00012,27.67405]
[1776884480854,37.78,78826.48,0.0,-0.31751,0.00012,27.67405]
[1776884481006,37.78,78833.43,0.0,-0.31666,0.00012,27.64503]
[1776884482782,37.78,78825.31,0.0,-0.31764,0.00012,27.67836]
[1776884482788,37.78,78821.25,0.0,-0.31813,0.00012,27.69485]
[1776884484824,37.77,78823.02,0.0,-0.31791,0.00012,27.68729]
[1776884484865,37.77,78823.02,0.0,-0.31791,0.00012,27.68729]
[1776884486135,37.77,78814.36,0.0,-0.31895,0.00012,27.72259]
[1776884486258,37.77,78809.0,0.0,-0.3196,0.00012,27.74425]
[1776884487105,37.77,78809.0,0.0,-0.3196,0.00012,27.74425]
[1776884487132,37.77,78809.0,0.0,-0.3196,0.00012,27.74425]
[1776884487340,37.77,78805.07,0.0,-0.32007,0.00012,27.75999]
[1776884487431,37.77,78805.07,0.0,-0.32007,0.00012,27.75999]
[1776884487592,37.77,78805.07,0.0,-0.32007,0.00012,27.75999]
[1776884487611,37.77,78805.07,0.0,-0.32007,0.00012,27.75999]
[1776884487783,37.76,78794.46,0.0,-0.32134,0.00012,27.80205]
[1776884490127,37.76,78793.67,0.0,-0.32143,0.00012,27.80514]
[1776884490189,37.76,78793.67,0.0,-0.32143,0.00012,27.80514]
[1776884490205,37.76,78786.39,0.0,-0.32232,0.00012,27.83458]
[1776884490427,37.76,78786.39,0.0,-0.32232,0.00012,27.83458]
[1776884490483,37.76,78786.39,0.0,-0.32232,0.00012,27.83458]
[1776884490647,37.76,78786.39,0.0,-0.32232,0.00012,27.83458]
[1776884490974,37.76,78786.39,0.0,-0.32232,0.00012,27.83458]
[1776884491060,37.76,78786.39,0.0,-0.32232,0.00012,27.83458]
[1776884491123,37.76,78786.39,0.0,-0.32232,0.00012,27.83458]
[1776884491140,37.76,78790.51,0.0,-0.3218,0.00012,27.8146]
[1776884491487,37.76,78790.51,0.0,-0.3218,0.00012,27.8146]
[1776884491508,37.76,78790.51,0.0,-0.3218,0.00012,27.8146]
[1776884491719,37.76,78790.51,0.0,-0.3218,0.00012,27.8146]
[1776884492175,37.76,78790.51,0.0,-0.3218,0.00012,27.8146]
[1776884492946,37.76,78798.99,0.0,-0.32076,0.00012,27.78008]
[1776884493000,37.76,78798.99,0.0,-0.32076,0.00012,27.78008]
[1776884493102,37.76,78805.53,0.0,-0.31996,0.00012,27.7533]
[1776884494537,37.75,78807.09,0.0,-0.31973,0.00012,27.74549]
[1776884499815,37.74,78808.57,0.0,-0.31953,0.00012,27.7389]
[1776884504949,37.74,78813.91,0.0,-0.31886,0.00012,27.71638]
[1776884505050,37.74,78804.73,0.0,-0.31998,0.00012,27.75382]
[1776884508927,37.74,78803.45,0.0,-0.32012,0.00012,27.75865]
[1776884509005,37.74,78803.45,0.0,-0.32012,0.00012,27.75865]
[1776884509067,37.74,78803.45,0.0,-0.32012,0.00012,27.75865]
[1776884509240,37.74,78801.38,0.0,-0.32037,0.00012,27.76694]
[1776884514623,37.73,78802.55,0.0,-0.32021,0.00012,27.76141]
[1776884515683,37.73,78816.38,0.0,-0.31851,0.00012,27.70451]
[1776884520723,37.73,78816.57,0.0,-0.31848,0.00012,27.70333]
[1776884521474,37.73,78818.86,0.0,-0.3182,0.00012,27.69381]
[1776884521548,37.73,78818.86,0.0,-0.3182,0.00012,27.69381]
[1776884521731,37.73,78818.86,0.0,-0.3182,0.00012,27.69372]
[1776884526761,37.72,78826.52,0.0,-0.31725,0.00012,27.66175]
[1776884530723,37.72,78828.91,0.0,-0.31696,0.00012,27.65168]
[1776884530764,37.72,78828.91,0.0,-0.31696,0.00012,27.65168]
[1776884530824,37.72,78837.76,0.0,-0.31588,0.00012,27.61462]
[1776884531795,37.72,78837.76,0.0,-0.31587,0.00012,27.61437]
[1776884536830,37.71,78838.24,0.0,-0.31578,0.00012,27.6112]
[1776884541866,37.7,78846.46,0.0,-0.31475,0.00012,27.57564]
[1776884546079,37.7,78844.41,0.0,-0.31498,0.00012,27.58358]
[1776884546132,37.7,78844.41,0.0,-0.31498,0.00012,27.58358]
[1776884547584,37.7,78845.66,0.0,-0.31482,0.00012,27.57789]
[1776884547734,37.7,78845.66,0.0,-0.31482,0.00012,27.57789]
[1776884547811,37.7,78845.66,0.0,-0.31482,0.00012,27.57789]
[1776884548391,37.69,78843.24,0.0,-0.3151,0.00012,27.58761]
[1776884549603,37.69,78843.24,0.0,-0.3151,0.00012,27.58761]
[1776884549922,37.69,78841.38,0.0,-0.31532,0.00012,27.59517]
[1776884555117,37.69,78838.03,0.0,-0.31569,0.00012,27.60496]
[1776884559972,37.68,78842.97,0.0,-0.31506,0.00012,27.58317]
[1776884560057,37.68,78842.97,0.0,-0.31506,0.00012,27.58317]
[1776884560187,37.68,78842.97,0.0,-0.31506,0.00012,27.58317]
[1776884560279,37.68,78842.97,0.0,-0.31506,0.00012,27.58317]
[1776884560371,37.68,78857.09,0.0,-0.31334,0.00012,27.52352]
[1776884561308,37.68,78857.09,0.0,-0.31334,0.00012,27.52352]
[1776884561779,37.68,78863.9,0.0,-0.3125,0.00012,27.49432]
[1776884561791,37.68,78863.9,0.0,-0.3125,0.00012,27.49432]
[1776884562006,37.68,78863.9,0.0,-0.3125,0.00012,27.49432]
[1776884564449,37.67,78863.91,0.0,-0.31249,0.00012,27.49399]
[1776884564701,37.67,78863.91,0.0,-0.31249,0.00012,27.49399]
[1776884565814,37.67,78862.59,0.0,-0.31265,0.00012,27.49945]
[1776884566331,37.67,78874.8,0.0,-0.31117,0.00012,27.44732]
[1776884567831,37.67,78875.28,0.0,-0.31111,0.00012,27.44514]
[1776884567839,37.67,78875.28,0.0,-0.31111,0.00012,27.44514]
[1776884567861,37.67,78875.28,0.0,-0.31111,0.00012,27.44514]
[1776884567864,37.67,78875.28,0.0,-0.31111,0.00012,27.44514]
[1776884568478,37.67,78874.44,0.0,-0.31121,0.00012,27.44862]
[1776884568549,37.67,78874.44,0.0,-0.31121,0.00012,27.44862]
[1776884569365,37.67,78879.12,0.0,-0.31064,0.00012,27.42849]
[1776884570276,37.67,78879.12,0.0,-0.31064,0.00012,27.42849]
[1776884571887,37.67,78886.68,0.0,-0.30972,0.00012,27.39582]
[1776884572121,37.67,78890.8,0.0,-0.30922,0.00012,27.37799]
[1776884574114,37.67,78890.8,0.0,-0.30922,0.00012,27.37792]
[1776884574328,37.67,78890.8,0.0,-0.30922,0.00012,27.37792]
[1776884574597,37.67,78895.97,0.0,-0.3086,0.00012,27.35554]
[1776884574754,37.67,78895.97,0.0,-0.3086,0.00012,27.35554]
[1776884575019,37.67,78895.97,0.0,-0.3086,0.00012,27.35554]
[1776884575380,37.67,78911.38,0.0,-0.30675,0.00012,27.28854]
[1776884575445,37.67,78911.38,0.0,-0.30675,0.00012,27.28854]
[1776884575531,37.67,78911.38,0.0,-0.30675,0.00012,27.28854]
[1776884576121,37.67,78911.38,0.0,-0.30675,0.00012,27.28853]
[1776884576443,37.67,78911.38,0.0,-0.30675,0.00012,27.28853]
[1776884577128,37.67,78916.04,0.0,-0.30619,0.00012,27.26817]
[1776884578038,37.67,78916.04,0.0,-0.30619,0.00012,27.26817]
[1776884578062,37.67,78916.04,0.0,-0.30619,0.00012,27.26817]
[1776884578239,37.67,78915.51,0.0,-0.30625,0.00012,27.27053]
[1776884580579,37.67,78915.3,0.0,-0.30628,0.00012,27.27154]
[1776884582028,37.67,78914.24,0.0,-0.30641,0.00012,27.27622]
[1776884582170,37.67,78917.21,0.0,-0.30605,0.00012,27.26327]
[1776884587197,37.67,78923.29,0.0,-0.30531,0.00012,27.23619]
[1776884587476,37.67,78923.29,0.0,-0.30531,0.00012,27.23619]
[1776884587550,37.67,78923.29,0.0,-0.30531,0.00012,27.23619]
[1776884587726,37.67,78923.29,0.0,-0.30531,0.00012,27.23619]
[1776884588205,37.66,78915.99,0.0,-0.30618,0.00012,27.26803]
[1776884588939,37.66,78915.99,0.0,-0.30618,0.00012,27.26803]
[1776884589023,37.66,78915.99,0.0,-0.30618,0.00012,27.26803]
[1776884589339,37.66,78915.99,0.0,-0.30618,0.00012,27.26803]
[1776884589357,37.66,78915.99,0.0,-0.30618,0.00012,27.26803]
[1776884589398,37.66,78915.99,0.0,-0.30618,0.00012,27.26803]
[1776884589410,37.66,78915.99,0.0,-0.30618,0.00012,27.26803]
[1776884589379,37.67,78898.13,0.0,-0.30833,0.00012,27.34583]
[1776884589462,37.67,78898.13,0.0,-0.30833,0.00012,27.34583]
[1776884590163,37.67,78898.13,0.0,-0.30833,0.00012,27.34583]
[1776884590173,37.67,78898.13,0.0,-0.30833,0.00012,27.34583]
[1776884592455,37.66,78886.98,0.0,-0.30967,0.00012,27.39393]
[1776884595878,37.66,78883.48,0.0,-0.31009,0.00012,27.40882]
[1776884595972,37.66,78883.48,0.0,-0.31009,0.00012,27.40882]
[1776884596206,37.66,78883.48,0.0,-0.31009,0.00012,27.40882]
[1776884596330,37.66,78879.09,0.0,-0.31062,0.00012,27.42761]
[1776884601348,37.66,78879.85,0.0,-0.31052,0.00012,27.42406]
[1776884606371,37.66,78881.45,0.0,-0.31032,0.00012,27.41683]
[1776884611382,37.66,78883.85,0.0,-0.31002,0.00012,27.4062]
[1776884612417,37.66,78874.7,0.0,-0.3111,0.00012,27.442]
[1776884613132,37.66,78874.7,0.0,-0.3111,0.00012,27.442]
[1776884613383,37.66,78875.33,0.0,-0.31103,0.00012,27.43925]
[1776884615126,37.66,78867.52,0.0,-0.31197,0.00012,27.47248]
[1776884615158,37.66,78867.52,0.0,-0.31197,0.00012,27.47248]
[1776884615272,37.66,78867.52,0.0,-0.31197,0.00012,27.47248]
[1776884615397,37.66,78867.52,0.0,-0.31196,0.00012,27.47239]
[1776884616470,37.66,78867.52,0.0,-0.31196,0.00012,27.47239]
[1776884616472,37.65,78855.61,0.0,-0.3134,0.00012,27.52282]
[1776884616618,37.65,78855.61,0.0,-0.3134,0.00012,27.52282]
[1776884616647,37.65,78855.61,0.0,-0.3134,0.00012,27.52282]
[1776884616711,37.65,78855.61,0.0,-0.3134,0.00012,27.52282]
[1776884616764,37.65,78855.61,0.0,-0.3134,0.00012,27.52282]
[1776884618527,37.65,78852.43,0.0,-0.31378,0.00012,27.536]
[1776884619426,37.65,78852.84,0.0,-0.31373,0.00012,27.53411]
[1776884621430,37.65,78852.19,0.0,-0.3138,0.00012,27.53668]
[1776884621546,37.65,78850.54,0.0,-0.314,0.00012,27.54348]
[1776884622044,37.65,78850.54,0.0,-0.314,0.00012,27.54348]
[1776884622910,37.65,78849.6,0.0,-0.31411,0.00012,27.54727]
[1776884622930,37.65,78849.6,0.0,-0.31411,0.00012,27.54727]
[1776884622939,37.65,78849.6,0.0,-0.31411,0.00012,27.54727]
[1776884623457,37.65,78830.71,0.0,-0.3164,0.00012,27.62625]
[1776884624472,37.65,78816.65,0.0,-0.31811,0.00012,27.68441]
[1776884625471,37.65,78816.56,0.0,-0.31812,0.00012,27.68455]
[1776884626115,37.65,78816.56,0.0,-0.31812,0.00012,27.68455]
[1776884626479,37.64,78811.55,0.0,-0.31872,0.00012,27.70504]
[1776884631568,37.64,78810.19,0.0,-0.31885,0.00012,27.7094]
[1776884633856,37.63,78805.17,0.0,-0.31945,0.00012,27.72952]
[1776884634226,37.63,78805.17,0.0,-0.31945,0.00012,27.72952]
[1776884634320,37.63,78806.2,0.0,-0.31932,0.00012,27.72502]
[1776884634803,37.63,78806.2,0.0,-0.31932,0.00012,27.72502]
[1776884635252,37.63,78806.2,0.0,-0.31932,0.00012,27.72502]
[1776884635361,37.63,78780.0,0.0,-0.32253,0.00012,27.83159]
[1776884635884,37.63,78767.34,0.0,-0.32409,0.00012,27.88251]
[1776884636693,37.63,78767.34,0.0,-0.32409,0.00012,27.88251]
[1776884636821,37.63,78767.34,0.0,-0.32409,0.00012,27.88251]
[1776884636884,37.63,78767.34,0.0,-0.32409,0.00012,27.88251]
[1776884636961,37.63,78767.34,0.0,-0.32409,0.00012,27.88251]
[1776884636986,37.63,78767.0,0.0,-0.32413,0.00012,27.8839]
[1776884637618,37.63,78767.0,0.0,-0.32413,0.00012,27.8839]
[1776884637678,37.63,78767.0,0.0,-0.32413,0.00012,27.8839]
[1776884638450,37.63,78767.0,0.0,-0.32413,0.00012,27.8839]
[1776884637779,37.63,78773.27,0.0,-0.32336,0.00012,27.85874]
[1776884638528,37.63,78773.27,0.0,-0.32336,0.00012,27.85874]
[1776884638567,37.63,78773.27,0.0,-0.32336,0.00012,27.85873]
[1776884640875,37.63,78772.24,0.0,-0.32349,0.00012,27.8629]
[1776884640908,37.63,78769.15,0.0,-0.32387,0.00012,27.87532]
[1776884643428,37.63,78774.3,0.0,-0.32323,0.00012,27.85463]
[1776884643486,37.63,78774.3,0.0,-0.32323,0.00012,27.85463]
[1776884643435,37.63,78773.29,0.0,-0.32336,0.00012,27.85867]
[1776884645227,37.63,78773.29,0.0,-0.32336,0.00012,27.85867]
[1776884645289,37.63,78773.29,0.0,-0.32336,0.00012,27.85867]
[1776884645303,37.63,78772.78,0.0,-0.32342,0.00012,27.86071]
[1776884646111,37.63,78772.78,0.0,-0.32342,0.00012,27.86071]
[1776884646188,37.63,78772.78,0.0,-0.32342,0.00012,27.86071]
[1776884646881,37.63,78767.08,0.0,-0.32412,0.00012,27.8836]
[1776884646942,37.63,78767.08,0.0,-0.32412,0.00012,27.8836]
[1776884647454,37.63,78762.43,0.0,-0.32469,0.00012,27.90219]
[1776884652484,37.63,78754.98,0.0,-0.32561,0.00012,27.93182]
[1776884653220,37.63,78755.31,0.0,-0.32557,0.00012,27.93048]
[1776884653273,37.63,78755.31,0.0,-0.32557,0.00012,27.93048]
[1776884655020,37.63,78754.05,0.0,-0.32572,0.00012,27.9354]
[1776884655067,37.63,78754.05,0.0,-0.32572,0.00012,27.9354]
[1776884655084,37.63,78754.05,0.0,-0.32572,0.00012,27.9354]
[1776884655109,37.63,78754.05,0.0,-0.32572,0.00012,27.9354]
[1776884655125,37.63,78754.05,0.0,-0.32572,0.00012,27.9354]
[1776884655148,37.63,78754.05,0.0,-0.32572,0.00012,27.9354]
[1776884655175,37.63,78739.89,0.0,-0.32747,0.00012,27.99124]
[1776884655663,37.63,78739.89,0.0,-0.32747,0.00012,27.99124]
[1776884655716,37.63,78739.89,0.0,-0.32747,0.00012,27.99124]
[1776884655762,37.63,78739.08,0.0,-0.32757,0.00012,27.99443]
[1776884656640,37.63,78739.08,0.0,-0.32757,0.00012,27.99443]
[1776884656705,37.63,78739.08,0.0,-0.32757,0.00012,27.99443]
[1776884656741,37.63,78742.46,0.0,-0.32715,0.00012,27.98103]
[1776884661066,37.63,78743.78,0.0,-0.32698,0.00012,27.97556]
[1776884661135,37.63,78743.78,0.0,-0.32698,0.00012,27.97556]
[1776884661177,37.62,78740.52,0.0,-0.32738,0.00012,27.98824]
[1776884666200,37.62,78744.92,0.0,-0.32682,0.00012,27.97056]
[1776884671189,37.62,78745.87,0.0,-0.3267,0.00012,27.96647]
[1776884671354,37.62,78745.87,0.0,-0.3267,0.00012,27.96647]
[1776884671408,37.62,78742.5,0.0,-0.3271,0.00012,27.97644]
[1776884672147,37.62,78742.5,0.0,-0.3271,0.00012,27.97644]
[1776884672184,37.62,78742.5,0.0,-0.3271,0.00012,27.97644]
[1776884672372,37.62,78742.5,0.0,-0.3271,0.00012,27.97644]
[1776884672379,37.62,78742.5,0.0,-0.3271,0.00012,27.97644]
[1776884672388,37.62,78742.5,0.0,-0.3271,0.00012,27.97644]
[1776884672452,37.62,78742.5,0.0,-0.3271,0.00012,27.97644]
[1776884672456,37.62,78736.82,0.0,-0.3278,0.00012,27.9987]
[1776884674915,37.62,78741.92,0.0,-0.32716,0.00012,27.97853]
[1776884674948,37.62,78741.92,0.0,-0.32716,0.00012,27.97853]
[1776884675129,37.62,78741.92,0.0,-0.32716,0.00012,27.97853]
[1776884675165,37.62,78746.79,0.0,-0.32656,0.00012,27.95916]
[1776884676779,37.62,78746.23,0.0,-0.32663,0.00012,27.96138]
[1776884676851,37.62,78741.91,0.0,-0.32716,0.00012,27.97836]
[1776884681939,37.61,78750.52,0.0,-0.32605,0.00012,27.94285]
[1776884685159,37.6,78749.98,0.0,-0.32612,0.00012,27.94489]
[1776884685224,37.6,78749.98,0.0,-0.32612,0.00012,27.94489]
[1776884685335,37.6,78749.98,0.0,-0.32612,0.00012,27.94489]
[1776884685347,37.6,78749.98,0.0,-0.32612,0.00012,27.94489]
[1776884685431,37.6,78752.14,0.0,-0.32585,0.00012,27.93627]
[1776884686796,37.6,78752.2,0.0,-0.32584,0.00012,27.93603]
[1776884687404,37.6,78752.2,0.0,-0.32584,0.00012,27.93603]
[1776884687418,37.6,78752.2,0.0,-0.32584,0.00012,27.93603]
[1776884687443,37.6,78752.2,0.0,-0.32584,0.00012,27.93603]
[1776884687498,37.6,78752.2,0.0,-0.32584,0.00012,27.93603]
[1776884687462,37.6,78767.9,0.0,-0.3239,0.00012,27.87331]
[1776884687943,37.6,78773.82,0.0,-0.32317,0.00012,27.84951]
[1776884689423,37.6,78773.82,0.0,-0.32317,0.00012,27.84951]
[1776884689518,37.6,78774.68,0.0,-0.32307,0.00012,27.84608]
[1776884695550,37.61,78779.65,0.0,-0.32246,0.00012,27.82624]
[1776884700493,37.61,78767.91,0.0,-0.32391,0.00012,27.87371]
[1776884700728,37.61,78767.91,0.0,-0.32391,0.00012,27.87371]
[1776884700847,37.61,78767.91,0.0,-0.32391,0.00012,27.87371]
[1776884701385,37.61,78767.91,0.0,-0.32391,0.00012,27.87371]
[1776884701514,37.61,78747.92,0.0,-0.32638,0.00012,27.95338]
[1776884701997,37.61,78747.92,0.0,-0.32638,0.00012,27.95338]
[1776884702518,37.61,78747.92,0.0,-0.32638,0.00012,27.95338]
[1776884702563,37.61,78734.18,0.0,-0.32808,0.00012,28.00746]
[1776884702949,37.61,78734.18,0.0,-0.32808,0.00012,28.00746]
[1776884703405,37.61,78734.18,0.0,-0.32808,0.00012,28.00746]
[1776884703444,37.61,78734.18,0.0,-0.32808,0.00012,28.00746]
[1776884703460,37.61,78734.18,0.0,-0.32808,0.00012,28.00746]
[1776884703505,37.61,78734.59,0.0,-0.32802,0.00012,28.00575]
[1776884704949,37.6,78734.59,0.0,-0.32802,0.00012,28.00565]
[1776884705041,37.6,78734.59,0.0,-0.32802,0.00012,28.00565]
[1776884705114,37.6,78734.59,0.0,-0.32802,0.00012,28.00565]
[1776884705185,37.6,78734.59,0.0,-0.32802,0.00012,28.00565]
[1776884705270,37.6,78734.59,0.0,-0.32802,0.00012,28.00565]
[1776884705367,37.6,78723.63,0.0,-0.32938,0.00012,28.04839]
[1776884706930,37.6,78716.66,0.0,-0.33024,0.00012,28.07534]
[1776884707070,37.6,78715.75,0.0,-0.33035,0.00012,28.07871]
[1776884712075,37.6,78717.37,0.0,-0.33013,0.00012,28.07183]
[1776884718146,37.59,78713.08,0.0,-0.33063,0.00012,28.08729]
[1776884722374,37.59,78715.07,0.0,-0.33037,0.00012,28.07912]
[1776884722535,37.59,78715.07,0.0,-0.33037,0.00012,28.07912]
[1776884722543,37.58,78703.26,0.0,-0.33183,0.00012,28.12453]
[1776884722736,37.58,78703.26,0.0,-0.33183,0.00012,28.12453]
[1776884723234,37.58,78703.26,0.0,-0.33183,0.00012,28.12453]
[1776884723237,37.58,78703.26,0.0,-0.33183,0.00012,28.12453]
[1776884723317,37.58,78703.26,0.0,-0.33183,0.00012,28.12453]
[1776884723339,37.58,78687.4,0.0,-0.33381,0.00012,28.18494]
[1776884723849,37.58,78687.4,0.0,-0.33381,0.00012,28.18494]
[1776884724318,37.58,78687.4,0.0,-0.33381,0.00012,28.18494]
[1776884724375,37.58,78687.4,0.0,-0.33381,0.00012,28.18494]
[1776884724383,37.58,78687.4,0.0,-0.33381,0.00012,28.18494]
[1776884724578,37.58,78687.4,0.0,-0.33381,0.00012,28.18494]
[1776884724474,37.58,78683.03,0.0,-0.33435,0.00013,28.20128]
[1776884725177,37.58,78683.03,0.0,-0.33435,0.00013,28.20128]
[1776884725234,37.58,78683.03,0.0,-0.33435,0.00013,28.20128]
[1776884725426,37.58,78683.03,0.0,-0.33435,0.00013,28.20128]
[1776884725473,37.58,78683.03,0.0,-0.33435,0.00013,28.20128]
[1776884725530,37.58,78682.66,0.0,-0.33439,0.00013,28.20244]
[1776884725907,37.58,78682.66,0.0,-0.33439,0.00013,28.20244]
[1776884726367,37.58,78682.66,0.0,-0.33439,0.00013,28.20244]
[1776884726468,37.58,78685.24,0.0,-0.33406,0.00013,28.19241]
[1776884727068,37.58,78685.24,0.0,-0.33406,0.00013,28.19241]
[1776884728561,37.58,78692.03,0.0,-0.3332,0.00012,28.16635]
[1776884729655,37.54,78700.41,0.0,-0.33203,0.00012,28.1302]
[1776884731529,37.54,78700.36,0.0,-0.33203,0.00012,28.13021]
[1776884731568,37.54,78700.36,0.0,-0.33203,0.00012,28.13021]
[1776884731602,37.54,78700.36,0.0,-0.33203,0.00012,28.13021]
[1776884731626,37.54,78700.36,0.0,-0.33203,0.00012,28.13021]
[1776884731629,37.54,78700.36,0.0,-0.33203,0.00012,28.13021]
[1776884731577,37.54,78697.76,0.0,-0.33234,0.00012,28.13677]
[1776884731988,37.54,78697.76,0.0,-0.33234,0.00012,28.13677]
[1776884732293,37.54,78700.61,0.0,-0.33198,0.00012,28.12563]
[1776884737196,37.51,78700.94,0.0,-0.33182,0.00012,28.12038]
[1776884738018,37.51,78701.12,0.0,-0.33179,0.00012,28.11952]
[1776884738031,37.51,78701.12,0.0,-0.33179,0.00012,28.11952]
[1776884738148,37.51,78701.12,0.0,-0.33179,0.00012,28.11952]
[1776884738291,37.51,78701.12,0.0,-0.33179,0.00012,28.11934]
[1776884739661,37.5,78700.66,0.0,-0.33184,0.00012,28.12094]
[1776884740043,37.5,78700.66,0.0,-0.33184,0.00012,28.12094]
[1776884740051,37.5,78700.66,0.0,-0.33184,0.00012,28.12094]
[1776884740062,37.5,78700.66,0.0,-0.33184,0.00012,28.12094]
[1776884740093,37.5,78700.66,0.0,-0.33184,0.00012,28.12094]
[1776884740635,37.5,78715.68,0.0,-0.32996,0.00012,28.06262]
[1776884742110,37.5,78719.25,0.0,-0.32951,0.00012,28.04857]
[1776884742173,37.5,78719.25,0.0,-0.32951,0.00012,28.04857]
[1776884742228,37.5,78719.25,0.0,-0.32951,0.00012,28.04857]
[1776884742265,37.5,78719.25,0.0,-0.32951,0.00012,28.04857]
[1776884742491,37.49,78716.56,0.0,-0.32981,0.00012,28.05782]
[1776884744139,37.49,78716.56,0.0,-0.32981,0.00012,28.05769]
[1776884744145,37.49,78716.56,0.0,-0.32981,0.00012,28.05769]
[1776884747608,37.49,78707.6,0.0,-0.33091,0.00012,28.09205]
[1776884748042,37.49,78714.03,0.0,-0.3301,0.00012,28.06693]
[1776884748168,37.49,78714.03,0.0,-0.3301,0.00012,28.06693]
[1776884748315,37.49,78714.03,0.0,-0.3301,0.00012,28.06693]
[1776884748445,37.49,78714.03,0.0,-0.3301,0.00012,28.06693]
[1776884748635,37.49,78714.03,0.0,-0.3301,0.00012,28.06693]
[1776884748478,37.49,78730.01,0.0,-0.32811,0.00012,28.00426]
[1776884748962,37.49,78730.01,0.0,-0.32811,0.00012,28.00426]
[1776884749220,37.49,78730.01,0.0,-0.32811,0.00012,28.00426]
[1776884749297,37.49,78730.01,0.0,-0.32811,0.00012,28.00426]
[1776884749461,37.49,78730.01,0.0,-0.32811,0.00012,28.00426]
[1776884749612,37.49,78730.01,0.0,-0.32811,0.00012,28.00426]
[1776884749655,37.49,78802.42,0.0,-0.31916,0.00012,27.71232]
[1776884750030,37.49,78802.42,0.0,-0.31916,0.00012,27.71232]
[1776884750235,37.49,78802.42,0.0,-0.31916,0.00012,27.71232]
[1776884750383,37.49,78802.42,0.0,-0.31916,0.00012,27.71221]
[1776884750764,37.49,78802.42,0.0,-0.31916,0.00012,27.71221]
[1776884751111,37.49,78802.42,0.0,-0.31916,0.00012,27.71221]
[1776884751220,37.49,78802.42,0.0,-0.31916,0.00012,27.71221]
[1776884751251,37.49,78802.42,0.0,-0.31916,0.00012,27.71221]
[1776884751388,37.48,78808.0,0.0,-0.31846,0.00012,27.6886]
[1776884752191,37.48,78808.0,0.0,-0.31846,0.00012,27.6886]
[1776884752292,37.48,78808.0,0.0,-0.31846,0.00012,27.6886]
[1776884752398,37.48,78801.93,0.0,-0.31919,0.00012,27.71335]
[1776884754533,37.48,78801.93,0.0,-0.31919,0.00012,27.71316]
[1776884754639,37.48,78801.93,0.0,-0.31919,0.00012,27.71316]
[1776884754635,37.48,78801.61,0.0,-0.31922,0.00012,27.7143]
[1776884755518,37.48,78801.61,0.0,-0.31922,0.00012,27.7143]
[1776884755604,37.48,78801.61,0.0,-0.31922,0.00012,27.7143]
[1776884756528,37.48,78793.35,0.0,-0.32024,0.00012,27.74831]
[1776884756569,37.48,78793.35,0.0,-0.32024,0.00012,27.74831]
[1776884762377,37.48,78794.39,0.0,-0.32011,0.00012,27.74398]
[1776884762438,37.48,78794.39,0.0,-0.32011,0.00012,27.74398]
[1776884762443,37.48,78794.39,0.0,-0.32011,0.00012,27.74398]
[1776884762504,37.48,78794.39,0.0,-0.32011,0.00012,27.74398]
[1776884762572,37.48,78794.39,0.0,-0.32011,0.00012,27.74398]
[1776884763292,37.48,78786.8,0.0,-0.32104,0.00012,27.77499]
[1776884763337,37.48,78786.8,0.0,-0.32104,0.00012,27.77499]
[1776884763474,37.48,78786.68,0.0,-0.32105,0.00012,27.77548]
[1776884764178,37.48,78786.68,0.0,-0.32105,0.00012,27.77548]
[1776884764185,37.48,78786.68,0.0,-0.32105,0.00012,27.77548]
[1776884764187,37.48,78786.68,0.0,-0.32105,0.00012,27.77548]
[1776884764481,37.48,78776.87,0.0,-0.32227,0.00012,27.81564]
[1776884767607,37.48,78777.48,0.0,-0.3222,0.00012,27.81329]
[1776884767647,37.48,78777.48,0.0,-0.3222,0.00012,27.81329]
[1776884768195,37.48,78780.34,0.0,-0.32184,0.00012,27.80157]
[1776884768206,37.48,78780.34,0.0,-0.32184,0.00012,27.80157]
[1776884768509,37.48,78782.96,0.0,-0.32152,0.00012,27.79095]
[1776884769684,37.48,78782.96,0.0,-0.32152,0.00012,27.79095]
[1776884769740,37.48,78784.28,0.0,-0.32136,0.00012,27.78562]
[1776884770523,37.48,78784.28,0.0,-0.32136,0.00012,27.78562]
[1776884770530,37.48,78784.28,0.0,-0.32136,0.00012,27.78562]
[1776884771374,37.48,78795.01,0.0,-0.32004,0.00012,27.74174]
[1776884771477,37.48,78795.01,0.0,-0.32004,0.00012,27.74174]
[1776884772531,37.48,78787.75,0.0,-0.32094,0.00012,27.77161]
[1776884772587,37.48,78782.18,0.0,-0.32162,0.00012,27.79444]
[1776884777958,37.48,78783.54,0.0,-0.32147,0.00012,27.78924]
[1776884783025,37.49,78784.66,0.0,-0.32134,0.00012,27.78516]
[1776884788061,37.49,78786.89,0.0,-0.32108,0.00012,27.77667]
[1776884788401,37.49,78786.89,0.0,-0.32108,0.00012,27.77667]
[1776884788433,37.49,78786.89,0.0,-0.32108,0.00012,27.77667]
[1776884788726,37.49,78786.97,0.0,-0.32108,0.00012,27.77647]
[1776884788736,37.49,78786.97,0.0,-0.32108,0.00012,27.77647]
[1776884789656,37.49,78780.69,0.0,-0.32185,0.00012,27.80218]
[1776884790567,37.49,78780.69,0.0,-0.32185,0.00012,27.80218]
[1776884790600,37.49,78780.69,0.0,-0.32185,0.00012,27.80218]
[1776884790756,37.49,78779.35,0.0,-0.32202,0.00012,27.80773]
[1776884791670,37.49,78779.3,0.0,-0.32202,0.00012,27.80476]
[1776884792829,37.49,78772.98,0.0,-0.3228,0.00012,27.83048]
[1776884792873,37.49,78772.98,0.0,-0.3228,0.00012,27.83048]
[1776884794280,37.49,78767.86,0.0,-0.32343,0.00012,27.85124]
[1776884794355,37.49,78767.86,0.0,-0.32343,0.00012,27.85124]
[1776884794824,37.49,78768.2,0.0,-0.32339,0.00012,27.84994]
[1776884795697,37.49,78768.56,0.0,-0.32335,0.00012,27.84854]
[1776884800431,37.5,78774.63,0.0,-0.32261,0.00012,27.8242]
[1776884800509,37.5,78774.63,0.0,-0.32261,0.00012,27.8242]
[1776884800888,37.5,78776.11,0.0,-0.32243,0.00012,27.81836]
[1776884800984,37.5,78773.35,0.0,-0.32277,0.00012,27.82954]
[1776884806775,37.5,78773.18,0.0,-0.3228,0.00012,27.83062]
[1776884808438,37.5,78773.18,0.0,-0.3228,0.00012,27.83062]
[1776884808532,37.5,78773.18,0.0,-0.3228,0.00012,27.83062]
[1776884809023,37.5,78779.54,0.0,-0.32202,0.00012,27.80498]
[1776884809036,37.5,78779.54,0.0,-0.32202,0.00012,27.80498]
[1776884809346,37.5,78780.6,0.0,-0.32189,0.00012,27.80067]
[1776884813536,37.5,78783.23,0.0,-0.32157,0.00012,27.79026]
[1776884813591,37.5,78783.23,0.0,-0.32157,0.00012,27.79026]
[1776884814201,37.5,78782.0,0.0,-0.32173,0.00012,27.79547]
[1776884814244,37.5,78782.0,0.0,-0.32173,0.00012,27.79547]
[1776884820331,37.51,78782.08,0.0,-0.32173,0.00012,27.79563]
[1776884821091,37.51,78782.1,0.0,-0.32174,0.00012,27.79566]
[1776884821146,37.51,78782.1,0.0,-0.32174,0.00012,27.79566]
[1776884821155,37.51,78782.1,0.0,-0.32174,0.00012,27.79566]
[1776884821247,37.51,78777.73,0.0,-0.32228,0.00012,27.81354]
[1776884825301,37.51,78770.73,0.0,-0.32315,0.00012,27.84222]
[1776884825546,37.51,78770.73,0.0,-0.32315,0.00012,27.84222]
[1776884825636,37.51,78770.73,0.0,-0.32315,0.00012,27.84222]
[1776884825738,37.51,78768.35,0.0,-0.32345,0.00012,27.8519]
[1776884825926,37.51,78768.35,0.0,-0.32345,0.00012,27.8519]
[1776884826079,37.51,78768.35,0.0,-0.32345,0.00012,27.8519]
[1776884826254,37.51,78768.35,0.0,-0.32345,0.00012,27.8519]
[1776884826373,37.51,78768.35,0.0,-0.32345,0.00012,27.8519]
[1776884826439,37.51,78768.35,0.0,-0.32345,0.00012,27.8519]
[1776884826588,37.51,78768.35,0.0,-0.32345,0.00012,27.8519]
[1776884826689,37.51,78752.81,0.0,-0.32537,0.00012,27.9143]
[1776884826906,37.51,78752.81,0.0,-0.32537,0.00012,27.9143]
[1776884826983,37.51,78752.81,0.0,-0.32537,0.00012,27.9143]
[1776884827028,37.51,78752.81,0.0,-0.32537,0.00012,27.9143]
[1776884827100,37.51,78752.81,0.0,-0.32537,0.00012,27.9143]
[1776884827204,37.51,78752.81,0.0,-0.32537,0.00012,27.9143]
[1776884827581,37.51,78752.81,0.0,-0.32537,0.00012,27.9143]
[1776884827648,37.51,78752.81,0.0,-0.32537,0.00012,27.9143]
[1776884827625,37.51,78744.74,0.0,-0.32637,0.00012,27.94643]
[1776884829350,37.51,78744.74,0.0,-0.32637,0.00012,27.94643]
[1776884829394,37.51,78744.74,0.0,-0.32637,0.00012,27.94643]
[1776884829491,37.51,78725.3,0.0,-0.32879,0.00012,28.02326]
[1776884830359,37.51,78724.68,0.0,-0.32887,0.00012,28.0258]
[1776884831875,37.52,78724.68,0.0,-0.32887,0.00012,28.0259]
[1776884831979,37.52,78724.68,0.0,-0.32887,0.00012,28.0259]
[1776884833227,37.52,78719.93,0.0,-0.32947,0.00012,28.04456]
[1776884833300,37.52,78719.93,0.0,-0.32947,0.00012,28.04456]
[1776884837381,37.52,78724.32,0.0,-0.32893,0.00012,28.02786]
[1776884837443,37.52,78724.32,0.0,-0.32893,0.00012,28.02786]
[1776884837477,37.52,78733.18,0.0,-0.32783,0.00012,27.99308]
[1776884838139,37.52,78733.18,0.0,-0.32783,0.00012,27.99308]
[1776884838194,37.52,78733.18,0.0,-0.32783,0.00012,27.99308]
[1776884839236,37.52,78740.76,0.0,-0.32689,0.00012,27.96308]
[1776884839267,37.52,78740.76,0.0,-0.32689,0.00012,27.96308]
[1776884839402,37.52,78740.76,0.0,-0.32689,0.00012,27.96308]
[1776884839413,37.52,78740.76,0.0,-0.32689,0.00012,27.96308]
[1776884839686,37.52,78743.1,0.0,-0.3266,0.00012,27.95383]
[1776884845139,37.52,78741.29,0.0,-0.32683,0.00012,27.96135]
[1776884845427,37.52,78741.29,0.0,-0.32683,0.00012,27.96135]
[1776884845483,37.52,78741.29,0.0,-0.32683,0.00012,27.96135]
[1776884847505,37.52,78747.33,0.0,-0.32609,0.00012,27.93756]
[1776884847541,37.52,78747.33,0.0,-0.32609,0.00012,27.93756]
[1776884850148,37.52,78762.33,0.0,-0.32423,0.00012,27.87769]
[1776884850185,37.52,78762.33,0.0,-0.32423,0.00012,27.87769]
[1776884850443,37.52,78762.33,0.0,-0.32423,0.00012,27.87769]
[1776884850638,37.52,78762.33,0.0,-0.32423,0.00012,27.87769]
[1776884850688,37.52,78762.33,0.0,-0.32423,0.00012,27.87769]
[1776884850731,37.52,78762.33,0.0,-0.32423,0.00012,27.87769]
[1776884850695,37.52,78766.22,0.0,-0.32375,0.00012,27.86206]
[1776884850837,37.52,78766.22,0.0,-0.32375,0.00012,27.86206]
[1776884850952,37.52,78766.22,0.0,-0.32375,0.00012,27.86206]
[1776884851097,37.52,78766.22,0.0,-0.32374,0.00012,27.85882]
[1776884852105,37.52,78754.07,0.0,-0.32524,0.00012,27.90757]
[1776884853661,37.52,78754.07,0.0,-0.32524,0.00012,27.90757]
[1776884853733,37.52,78752.63,0.0,-0.32542,0.00012,27.9133]
[1776884854747,37.52,78752.63,0.0,-0.32542,0.00012,27.9133]
[1776884854794,37.52,78751.3,0.0,-0.32559,0.00012,27.91859]
[1776884854803,37.52,78751.3,0.0,-0.32559,0.00012,27.91859]
[1776884855443,37.52,78751.3,0.0,-0.32559,0.00012,27.91859]
[1776884855538,37.52,78751.3,0.0,-0.32559,0.00012,27.91859]
[1776884855891,37.52,78750.14,0.0,-0.32573,0.00012,27.92321]
[1776884855945,37.52,78750.14,0.0,-0.32573,0.00012,27.92321]
[1776884855962,37.52,78750.14,0.0,-0.32573,0.00012,27.92321]
[1776884856022,37.52,78750.14,0.0,-0.32573,0.00012,27.92321]
[1776884856164,37.52,78750.14,0.0,-0.32573,0.00012,27.92321]
[1776884856238,37.52,78743.42,0.0,-0.32656,0.00012,27.94991]
[1776884859698,37.52,78736.63,0.0,-0.3274,0.00012,27.97672]
[1776884859715,37.52,78736.63,0.0,-0.3274,0.00012,27.97672]
[1776884860162,37.52,78736.65,0.0,-0.3274,0.00012,27.97652]
[1776884864176,37.52,78736.61,0.0,-0.3274,0.00012,27.9765]
[1776884864246,37.52,78736.61,0.0,-0.3274,0.00012,27.9765]
[1776884865760,37.52,78737.76,0.0,-0.32725,0.00012,27.97192]
[1776884866218,37.52,78739.89,0.0,-0.32699,0.00012,27.96341]
[1776884868771,37.52,78740.46,0.0,-0.32691,0.00012,27.96111]
[1776884868817,37.52,78745.3,0.0,-0.32631,0.00012,27.94189]
[1776884869701,37.52,78745.3,0.0,-0.32631,0.00012,27.94189]
[1776884869776,37.52,78745.3,0.0,-0.32631,0.00012,27.94189]
[1776884869793,37.52,78751.85,0.0,-0.3255,0.00012,27.9158]
[1776884869803,37.52,78751.85,0.0,-0.3255,0.00012,27.9158]
[1776884869860,37.52,78751.85,0.0,-0.3255,0.00012,27.9158]
[1776884869904,37.52,78751.85,0.0,-0.3255,0.00012,27.9158]
[1776884869938,37.52,78751.85,0.0,-0.3255,0.00012,27.9158]
[1776884870057,37.52,78751.85,0.0,-0.3255,0.00012,27.9158]
[1776884870447,37.52,78751.85,0.0,-0.3255,0.00012,27.9158]
[1776884870507,37.52,78751.85,0.0,-0.3255,0.00012,27.9158]
[1776884870578,37.52,78752.2,0.0,-0.32546,0.00012,27.91441]
[1776884871381,37.52,78752.2,0.0,-0.32546,0.00012,27.91441]
[1776884871420,37.52,78752.2,0.0,-0.32546,0.00012,27.91441]
[1776884871819,37.52,78752.83,0.0,-0.32538,0.00012,27.9119]
[1776884872690,37.52,78750.9,0.0,-0.32562,0.00012,27.9196]
[1776884872906,37.52,78750.9,0.0,-0.32562,0.00012,27.9196]
[1776884873003,37.52,78750.9,0.0,-0.32562,0.00012,27.9196]
[1776884873844,37.52,78755.84,0.0,-0.32501,0.00012,27.89988]
[1776884873853,37.52,78755.84,0.0,-0.32501,0.00012,27.89988]
[1776884875609,37.52,78769.7,0.0,-0.3233,0.00012,27.84427]
[1776884877563,37.52,78769.7,0.0,-0.3233,0.00012,27.84427]
[1776884877700,37.52,78769.7,0.0,-0.3233,0.00012,27.84427]
[1776884877818,37.52,78763.81,0.0,-0.32403,0.00012,27.86812]
[1776884877863,37.52,78763.81,0.0,-0.32403,0.00012,27.86812]
[1776884877952,37.52,78763.81,0.0,-0.32403,0.00012,27.86812]
[1776884878485,37.52,78757.06,0.0,-0.32486,0.00012,27.89519]
[1776884879313,37.52,78757.06,0.0,-0.32486,0.00012,27.89519]
[1776884879325,37.52,78757.06,0.0,-0.32486,0.00012,27.89519]
[1776884879627,37.52,78755.62,0.0,-0.32504,0.00012,27.90101]
[1776884884930,37.52,78757.57,0.0,-0.3248,0.00012,27.89327]
[1776884891680,37.52,78762.31,0.0,-0.32422,0.00012,27.87435]
[1776884897499,37.52,78766.24,0.0,-0.32373,0.00012,27.85865]
[1776884903507,37.52,78769.54,0.0,-0.32333,0.00012,27.84546]
[1776884909560,37.52,78770.51,0.0,-0.32321,0.00012,27.84163]
[1776884915554,37.52,78773.4,0.0,-0.32285,0.00012,27.82683]
[1776884920589,37.53,78773.61,0.0,-0.32282,0.00012,27.82607]
[1776884925462,37.53,78772.95,0.0,-0.3229,0.00012,27.82877]
[1776884925538,37.53,78772.95,0.0,-0.3229,0.00012,27.82877]
[1776884925644,37.53,78751.51,0.0,-0.32555,0.00012,27.91484]
[1776884926564,37.53,78751.51,0.0,-0.32555,0.00012,27.91484]
[1776884926734,37.53,78752.22,0.0,-0.32547,0.00012,27.91201]
[1776884930696,37.52,78761.17,0.0,-0.32436,0.00012,27.87609]
[1776884932017,37.52,78758.09,0.0,-0.32474,0.00012,27.88842]
[1776884932274,37.52,78758.09,0.0,-0.32474,0.00012,27.88842]
[1776884932318,37.52,78758.09,0.0,-0.32474,0.00012,27.88842]
[1776884932420,37.52,78758.09,0.0,-0.32474,0.00012,27.88842]
[1776884932653,37.52,78758.09,0.0,-0.32474,0.00012,27.88842]
[1776884932698,37.52,78727.48,0.0,-0.32853,0.00012,28.00971]
[1776884933734,37.53,78718.64,0.0,-0.32963,0.00012,28.04436]
[1776884934151,37.53,78718.64,0.0,-0.32963,0.00012,28.04436]
[1776884934162,37.53,78718.64,0.0,-0.32963,0.00012,28.04436]
[1776884934171,37.53,78718.64,0.0,-0.32963,0.00012,28.04436]
[1776884934799,37.53,78717.76,0.0,-0.32974,0.00012,28.0478]
[1776884935261,37.53,78717.76,0.0,-0.32974,0.00012,28.0478]
[1776884935332,37.53,78717.76,0.0,-0.32974,0.00012,28.0478]
[1776884936531,37.53,78719.21,0.0,-0.32956,0.00012,28.04216]
[1776884936591,37.53,78719.21,0.0,-0.32956,0.00012,28.04216]
[1776884940762,37.52,78718.41,0.0,-0.32966,0.00012,28.04502]
[1776884940772,37.52,78718.41,0.0,-0.32966,0.00012,28.04502]
[1776884940863,37.52,78716.03,0.0,-0.32995,0.00012,28.05429]
[1776884941763,37.52,78716.03,0.0,-0.32995,0.00012,28.05429]
[1776884941845,37.52,78716.03,0.0,-0.32995,0.00012,28.05429]
[1776884942804,37.52,78716.13,0.0,-0.32994,0.00012,28.05392]
[1776884942860,37.52,78716.64,0.0,-0.32988,0.00012,28.05195]
[1776884948790,37.52,78714.23,0.0,-0.33018,0.00012,28.06136]
[1776884953825,37.52,78714.17,0.0,-0.33019,0.00012,28.06157]
[1776884958859,37.52,78717.06,0.0,-0.32983,0.00012,28.05032]
[1776884963677,37.52,78718.15,0.0,-0.32969,0.00012,28.04608]
[1776884963748,37.52,78718.15,0.0,-0.32969,0.00012,28.04608]
[1776884964440,37.52,78716.84,0.0,-0.32985,0.00012,28.05119]
[1776884964454,37.52,78716.84,0.0,-0.32985,0.00012,28.05119]
[1776884964845,37.52,78720.68,0.0,-0.32938,0.00012,28.03623]
[1776884965480,37.52,78720.68,0.0,-0.32938,0.00012,28.03623]
[1776884965547,37.52,78720.68,0.0,-0.32938,0.00012,28.03623]
[1776884965648,37.52,78734.16,0.0,-0.3277,0.00012,27.98339]
[1776884967146,37.52,78740.8,0.0,-0.32688,0.00012,27.95717]
[1776884967363,37.52,78740.8,0.0,-0.32688,0.00012,27.95717]
[1776884967676,37.53,78739.85,0.0,-0.327,0.00012,27.96106]
[1776884970788,37.53,78726.58,0.0,-0.32865,0.00012,28.01348]
[1776884975099,37.53,78720.02,0.0,-0.32946,0.00012,28.03601]
[1776884975118,37.53,78720.02,0.0,-0.32946,0.00012,28.03601]
[1776884975190,37.53,78720.02,0.0,-0.32946,0.00012,28.03601]
[1776884975200,37.53,78719.74,0.0,-0.32949,0.00012,28.0371]
[1776884980973,37.53,78727.23,0.0,-0.32856,0.00012,28.0079]
[1776884987058,37.53,78726.23,0.0,-0.32869,0.00012,28.01208]
[1776884992421,37.53,78726.81,0.0,-0.32863,0.00012,28.00999]
[1776884997515,37.53,78732.26,0.0,-0.32796,0.00012,27.98888]
[1776884997829,37.53,78737.94,0.0,-0.32726,0.00012,27.96664]
[1776884999813,37.54,78752.13,0.0,-0.3255,0.00012,27.91057]
[1776885000682,37.54,78752.13,0.0,-0.3255,0.00012,27.91057]
[1776885000796,37.54,78752.13,0.0,-0.3255,0.00012,27.91057]
[1776885001577,37.54,78751.87,0.0,-0.32554,0.00012,27.91175]
[1776885001927,37.54,78751.87,0.0,-0.32554,0.00012,27.91175]
[1776885001582,37.54,78758.39,0.0,-0.32473,0.00012,27.88571]
[1776885001968,37.54,78758.39,0.0,-0.32473,0.00012,27.88571]
[1776885003586,37.54,78751.9,0.0,-0.32554,0.00012,27.91159]
[1776885003608,37.54,78751.9,0.0,-0.32554,0.00012,27.91159]
[1776885010566,37.54,78756.34,0.0,-0.32498,0.00012,27.89364]
[1776885010738,37.54,78756.34,0.0,-0.32498,0.00012,27.89364]
[1776885010826,37.54,78756.34,0.0,-0.32498,0.00012,27.89364]
[1776885011701,37.54,78759.99,0.0,-0.32453,0.00012,27.879]
[1776885011710,37.54,78759.99,0.0,-0.32453,0.00012,27.879]
[1776885011879,37.54,78760.94,0.0,-0.32441,0.00012,27.87518]
[1776885013633,37.54,78760.94,0.0,-0.32441,0.00012,27.87518]
[1776885013664,37.54,78760.94,0.0,-0.32441,0.00012,27.87518]
[1776885013713,37.54,78760.94,0.0,-0.32441,0.00012,27.87518]
[1776885013786,37.54,78758.0,0.0,-0.32478,0.00012,27.88714]
[1776885019283,37.54,78757.46,0.0,-0.32486,0.00012,27.88967]
[1776885024685,37.54,78751.04,0.0,-0.32566,0.00012,27.91559]
[1776885026020,37.54,78760.09,0.0,-0.32454,0.00012,27.87954]
[1776885032463,37.54,78761.13,0.0,-0.3244,0.00012,27.87207]
[1776885038288,37.54,78758.2,0.0,-0.32475,0.00012,27.88354]
[1776885044248,37.54,78767.53,0.0,-0.32359,0.00012,27.84584]
[1776885044289,37.54,78767.53,0.0,-0.32359,0.00012,27.84584]
[1776885046144,37.54,78773.29,0.0,-0.32288,0.00012,27.82261]
[1776885046149,37.54,78773.29,0.0,-0.32288,0.00012,27.82261]
[1776885046157,37.54,78773.29,0.0,-0.32288,0.00012,27.82261]
[1776885046474,37.54,78772.63,0.0,-0.32296,0.00012,27.82529]
[1776885051511,37.54,78767.18,0.0,-0.32364,0.00012,27.84732]
[1776885052925,37.54,78767.18,0.0,-0.32364,0.00012,27.84732]
[1776885053065,37.54,78766.38,0.0,-0.32374,0.00012,27.85054]
[1776885054306,37.54,78766.42,0.0,-0.32373,0.00012,27.85037]
[1776885054637,37.54,78756.63,0.0,-0.32494,0.00012,27.88974]
[1776885060385,37.54,78762.69,0.0,-0.3242,0.00012,27.86583]
[1776885065613,37.55,78767.87,0.0,-0.32358,0.00012,27.84555]
[1776885070647,37.55,78773.14,0.0,-0.32294,0.00012,27.82455]
[1776885075684,37.55,78767.92,0.0,-0.32358,0.00012,27.84555]
[1776885080971,37.55,78765.0,0.0,-0.32394,0.00012,27.85744]
[1776885082898,37.55,78769.2,0.0,-0.32343,0.00012,27.84061]
[1776885082952,37.55,78769.2,0.0,-0.32343,0.00012,27.84061]
[1776885082942,37.55,78782.42,0.0,-0.3218,0.00012,27.78711]
[1776885084708,37.55,78790.09,0.0,-0.32086,0.00012,27.75589]
[1776885084716,37.55,78790.09,0.0,-0.32086,0.00012,27.75589]
[1776885084878,37.55,78790.55,0.0,-0.3208,0.00012,27.75407]
[1776885090513,37.55,78785.97,0.0,-0.32137,0.00012,27.77307]
[1776885090766,37.55,78785.97,0.0,-0.32137,0.00012,27.77307]
[1776885090807,37.55,78785.97,0.0,-0.32137,0.00012,27.77307]
[1776885090837,37.55,78785.97,0.0,-0.32137,0.00012,27.77307]
[1776885090867,37.55,78785.97,0.0,-0.32137,0.00012,27.77307]
[1776885090956,37.55,78785.97,0.0,-0.32137,0.00012,27.77307]
[1776885090968,37.55,78785.55,0.0,-0.32143,0.00012,27.77484]
[1776885096829,37.55,78783.18,0.0,-0.32171,0.00012,27.7816]
[1776885100167,37.56,78780.62,0.0,-0.32203,0.00012,27.79218]
[1776885100207,37.56,78780.62,0.0,-0.32203,0.00012,27.79218]
[1776885100911,37.56,78780.62,0.0,-0.32203,0.00012,27.79218]
[1776885100960,37.56,78780.39,0.0,-0.32206,0.00012,27.79317]
[1776885106900,37.56,78771.98,0.0,-0.32311,0.00012,27.82747]
[1776885111935,37.56,78772.6,0.0,-0.32304,0.00012,27.82514]
[1776885116971,37.56,78779.11,0.0,-0.32224,0.00012,27.799]
[1776885122009,37.56,78770.97,0.0,-0.32325,0.00012,27.83212]
[1776885127046,37.56,78773.66,0.0,-0.32292,0.00012,27.82146]
[1776885132080,37.56,78774.17,0.0,-0.32287,0.00012,27.81964]
[1776885137114,37.57,78791.19,0.0,-0.32078,0.00012,27.75077]
[1776885142148,37.57,78792.11,0.0,-0.32068,0.00012,27.74754]
[1776885145667,37.57,78792.54,0.0,-0.32063,0.00012,27.74599]
[1776885145732,37.57,78792.54,0.0,-0.32063,0.00012,27.74599]
[1776885147515,37.57,78796.67,0.0,-0.32013,0.00012,27.7293]
[1776885147532,37.57,78796.67,0.0,-0.32013,0.00012,27.7293]
[1776885147736,37.57,78801.2,0.0,-0.31958,0.00012,27.71083]
[1776885152802,37.58,78807.58,0.0,-0.3188,0.00012,27.68183]
[1776885153604,37.58,78808.27,0.0,-0.31872,0.00012,27.6793]
[1776885154019,37.58,78808.6,0.0,-0.31868,0.00012,27.67811]
[1776885155600,37.58,78809.66,0.0,-0.31856,0.00012,27.6739]
[1776885155611,37.58,78809.66,0.0,-0.31856,0.00012,27.6739]
[1776885155675,37.58,78809.66,0.0,-0.31856,0.00012,27.6739]
[1776885155736,37.58,78809.8,0.0,-0.31854,0.00012,27.67332]
[1776885161284,37.59,78809.46,0.0,-0.31861,0.00012,27.67575]
[1776885166319,37.59,78807.38,0.0,-0.31889,0.00012,27.68517]
[1776885169112,37.6,78806.88,0.0,-0.31895,0.00012,27.6874]
[1776885169175,37.6,78806.88,0.0,-0.31895,0.00012,27.6874]
[1776885169254,37.6,78806.21,0.0,-0.31904,0.00012,27.69032]
[1776885169590,37.6,78806.21,0.0,-0.31904,0.00012,27.69032]
[1776885170604,37.6,78797.68,0.0,-0.32009,0.00012,27.72551]
[1776885170771,37.6,78797.68,0.0,-0.32009,0.00012,27.72551]
[1776885170888,37.6,78797.68,0.0,-0.32009,0.00012,27.72551]
[1776885170974,37.6,78797.68,0.0,-0.32009,0.00012,27.72551]
[1776885171188,37.6,78791.21,0.0,-0.32089,0.00012,27.75211]
[1776885171360,37.6,78791.21,0.0,-0.32089,0.00012,27.75211]
[1776885171378,37.6,78791.21,0.0,-0.32089,0.00012,27.75211]
[1776885171427,37.6,78791.21,0.0,-0.32089,0.00012,27.75211]
[1776885171869,37.6,78791.21,0.0,-0.32089,0.00012,27.75211]
[1776885171891,37.6,78779.18,0.0,-0.32238,0.00012,27.80121]
[1776885172200,37.6,78779.18,0.0,-0.32238,0.00012,27.80121]
[1776885172245,37.6,78779.18,0.0,-0.32238,0.00012,27.80121]
[1776885174628,37.6,78778.3,0.0,-0.32249,0.00012,27.80483]
[1776885174722,37.6,78778.3,0.0,-0.32249,0.00012,27.80483]
[1776885174756,37.6,78778.3,0.0,-0.32249,0.00012,27.80483]
[1776885175060,37.6,78775.56,0.0,-0.32283,0.00012,27.81596]
[1776885175336,37.6,78775.56,0.0,-0.32283,0.00012,27.81596]
[1776885175408,37.6,78775.56,0.0,-0.32283,0.00012,27.81596]
[1776885175909,37.6,78775.56,0.0,-0.32283,0.00012,27.81596]
[1776885175954,37.6,78775.56,0.0,-0.32283,0.00012,27.81596]
[1776885176115,37.6,78771.7,0.0,-0.3233,0.00012,27.83158]
[1776885177725,37.6,78771.62,0.0,-0.32332,0.00012,27.83203]
[1776885177781,37.6,78771.62,0.0,-0.32332,0.00012,27.83203]
[1776885177944,37.6,78771.62,0.0,-0.32332,0.00012,27.83203]
[1776885177950,37.6,78771.62,0.0,-0.32332,0.00012,27.83203]
[1776885178121,37.6,78770.86,0.0,-0.32341,0.00012,27.8352]
[1776885183447,37.6,78773.46,0.0,-0.3231,0.00012,27.82501]
[1776885188164,37.61,78782.8,0.0,-0.32196,0.00012,27.78745]
[1776885190215,37.61,78785.71,0.0,-0.3216,0.00012,27.77577]
[1776885190284,37.61,78785.71,0.0,-0.3216,0.00012,27.77577]
[1776885192093,37.61,78791.68,0.0,-0.32087,0.00012,27.75157]
[1776885192125,37.61,78791.68,0.0,-0.32087,0.00012,27.75157]
[1776885192145,37.61,78792.73,0.0,-0.32074,0.00012,27.74737]
[1776885194111,37.61,78794.09,0.0,-0.32058,0.00012,27.74192]
[1776885194138,37.61,78794.09,0.0,-0.32058,0.00012,27.74192]
[1776885196142,37.61,78791.59,0.0,-0.32089,0.00012,27.75235]
[1776885196157,37.61,78791.59,0.0,-0.32089,0.00012,27.75235]
[1776885196217,37.61,78791.16,0.0,-0.32095,0.00012,27.75421]
[1776885196540,37.61,78791.16,0.0,-0.32095,0.00012,27.75431]
[1776885201583,37.61,78796.52,0.0,-0.32031,0.00012,27.73284]
[1776885206610,37.62,78796.28,0.0,-0.32035,0.00012,27.73454]
[1776885211645,37.62,78791.37,0.0,-0.32096,0.00012,27.75187]
[1776885216682,37.63,78788.17,0.0,-0.32137,0.00012,27.76547]
[1776885221718,37.63,78788.91,0.0,-0.32129,0.00012,27.76302]
[1776885226752,37.64,78792.34,0.0,-0.32089,0.00012,27.74972]
[1776885231787,37.64,78794.38,0.0,-0.32066,0.00012,27.74213]
[1776885236243,37.65,78808.77,0.0,-0.31892,0.00012,27.68396]
[1776885238371,37.65,78810.76,0.0,-0.31868,0.00012,27.67598]
[1776885238436,37.65,78810.76,0.0,-0.31868,0.00012,27.67598]
[1776885238753,37.65,78810.76,0.0,-0.31868,0.00012,27.67598]
[1776885238762,37.65,78810.76,0.0,-0.31868,0.00012,27.67598]
[1776885238937,37.65,78810.21,0.0,-0.31875,0.00012,27.67846]
[1776885240247,37.65,78810.21,0.0,-0.31875,0.00012,27.67846]
[1776885240751,37.65,78809.43,0.0,-0.31885,0.00012,27.68189]
[1776885242615,37.65,78818.49,0.0,-0.31776,0.00012,27.64494]
[1776885243378,37.67,78818.36,0.0,-0.31784,0.00012,27.64796]
[1776885243467,37.67,78818.36,0.0,-0.31784,0.00012,27.64796]
[1776885243556,37.67,78818.36,0.0,-0.31784,0.00012,27.64796]
[1776885245176,37.69,78812.73,0.0,-0.3186,0.00012,27.67366]
[1776885245235,37.69,78812.73,0.0,-0.3186,0.00012,27.67366]
[1776885245808,37.7,78812.73,0.0,-0.31866,0.00012,27.67609]
[1776885245969,37.7,78812.73,0.0,-0.31866,0.00012,27.67609]
[1776885246041,37.7,78812.73,0.0,-0.31866,0.00012,27.67609]
[1776885246227,37.7,78812.73,0.0,-0.31866,0.00012,27.67609]
[1776885246072,37.72,78808.27,0.0,-0.31927,0.00012,27.6966]
[1776885246281,37.72,78808.27,0.0,-0.31927,0.00012,27.6966]
[1776885247032,37.72,78808.27,0.0,-0.31927,0.00012,27.6966]
[1776885247087,37.72,78808.27,0.0,-0.31927,0.00012,27.6966]
[1776885248837,37.72,78804.38,0.0,-0.31976,0.00012,27.71293]
[1776885248922,37.72,78804.12,0.0,-0.31979,0.00012,27.71419]
[1776885253941,37.73,78803.0,0.0,-0.31996,0.00012,27.71974]
[1776885258975,37.73,78801.08,0.0,-0.32022,0.00012,27.72856]
[1776885260962,37.73,78801.08,0.0,-0.32022,0.00012,27.72856]
[1776885261064,37.73,78801.08,0.0,-0.32022,0.00012,27.72856]
[1776885261266,37.73,78801.08,0.0,-0.32022,0.00012,27.72856]
[1776885261159,37.74,78798.28,0.0,-0.32057,0.00012,27.74035]
[1776885261297,37.74,78798.28,0.0,-0.32057,0.00012,27.74035]
[1776885267032,37.74,78797.89,0.0,-0.32065,0.00012,27.74307]
[1776885272067,37.75,78796.11,0.0,-0.32088,0.00012,27.74795]
[1776885277107,37.76,78794.85,0.0,-0.32106,0.00012,27.75394]
[1776885281048,37.76,78798.79,0.0,-0.32059,0.00012,27.73847]
[1776885281188,37.76,78798.79,0.0,-0.32059,0.00012,27.73847]
[1776885281253,37.76,78798.79,0.0,-0.32059,0.00012,27.73847]
[1776885281406,37.76,78802.92,0.0,-0.32009,0.00012,27.72184]
[1776885281505,37.76,78802.92,0.0,-0.32009,0.00012,27.72184]
[1776885281768,37.76,78802.92,0.0,-0.32009,0.00012,27.72184]
[1776885281781,37.76,78802.92,0.0,-0.32009,0.00012,27.72184]
[1776885281894,37.76,78802.92,0.0,-0.32009,0.00012,27.72184]
[1776885281900,37.76,78802.92,0.0,-0.32009,0.00012,27.72184]
[1776885282142,37.76,78804.28,0.0,-0.31993,0.00012,27.7165]
[1776885282412,37.76,78804.28,0.0,-0.31993,0.00012,27.7165]
[1776885282443,37.76,78804.28,0.0,-0.31993,0.00012,27.7165]
[1776885283305,37.76,78812.55,0.0,-0.31893,0.00012,27.68289]
[1776885283336,37.76,78812.55,0.0,-0.31893,0.00012,27.68289]
[1776885284145,37.76,78812.55,0.0,-0.31893,0.00012,27.68289]
[1776885284196,37.76,78812.55,0.0,-0.31893,0.00012,27.68289]
[1776885284270,37.76,78829.1,0.0,-0.31691,0.00012,27.6147]
[1776885286046,37.76,78829.1,0.0,-0.31691,0.00012,27.61477]
[1776885286060,37.76,78829.1,0.0,-0.31691,0.00012,27.61477]
[1776885286062,37.76,78829.1,0.0,-0.31691,0.00012,27.61477]
[1776885286234,37.77,78829.0,0.0,-0.31693,0.00012,27.61525]
[1776885292212,37.78,78830.35,0.0,-0.31683,0.00012,27.612]
[1776885297247,37.79,78830.34,0.0,-0.31685,0.00012,27.61302]
[1776885302283,37.79,78831.93,0.0,-0.31666,0.00012,27.60659]
[1776885307323,37.79,78831.98,0.0,-0.31668,0.00012,27.60727]
[1776885308122,37.79,78831.98,0.0,-0.31668,0.00012,27.60727]
[1776885308162,37.79,78831.98,0.0,-0.31668,0.00012,27.60727]
[1776885308326,37.79,78821.72,0.0,-0.31793,0.00012,27.64965]
[1776885309334,37.8,78816.54,0.0,-0.31857,0.00012,27.67135]
[1776885309658,37.8,78816.54,0.0,-0.31857,0.00012,27.67135]
[1776885310341,37.8,78816.18,0.0,-0.31862,0.00012,27.67283]
[1776885315343,37.8,78818.76,0.0,-0.31832,0.00012,27.6631]
[1776885317450,37.8,78816.42,0.0,-0.31861,0.00012,27.67288]
[1776885317479,37.8,78816.42,0.0,-0.31861,0.00012,27.67288]
[1776885317787,37.8,78816.42,0.0,-0.31861,0.00012,27.67288]
[1776885318204,37.81,78812.56,0.0,-0.31909,0.00012,27.68903]
[1776885323434,37.81,78809.38,0.0,-0.31951,0.00012,27.70296]
[1776885327376,37.82,78818.36,0.0,-0.31843,0.00012,27.6667]
[1776885328294,37.82,78830.53,0.0,-0.31695,0.00012,27.61674]
[1776885329293,37.82,78841.5,0.0,-0.31562,0.00012,27.57138]
[1776885331288,37.82,78839.75,0.0,-0.31582,0.00012,27.57545]
[1776885336625,37.82,78834.98,0.0,-0.31641,0.00012,27.5955]
[1776885341646,37.82,78837.34,0.0,-0.31613,0.00012,27.58583]
[1776885343544,37.82,78837.61,0.0,-0.31609,0.00012,27.58477]
[1776885343603,37.82,78837.61,0.0,-0.31609,0.00012,27.58477]
[1776885343663,37.82,78837.61,0.0,-0.31609,0.00012,27.58477]
[1776885343796,37.82,78837.61,0.0,-0.31609,0.00012,27.58477]
[1776885343851,37.82,78837.61,0.0,-0.31609,0.00012,27.58477]
[1776885343860,37.82,78846.15,0.0,-0.31506,0.00012,27.54924]
[1776885345185,37.82,78846.15,0.0,-0.31506,0.00012,27.54924]
[1776885345252,37.82,78846.15,0.0,-0.31506,0.00012,27.54924]
[1776885345353,37.82,78858.58,0.0,-0.31356,0.00012,27.49719]
[1776885346150,37.82,78858.58,0.0,-0.31356,0.00012,27.49719]
[1776885346211,37.82,78858.58,0.0,-0.31356,0.00012,27.49719]
[1776885346217,37.82,78858.58,0.0,-0.31356,0.00012,27.49719]
[1776885346278,37.82,78858.58,0.0,-0.31356,0.00012,27.49719]
[1776885346346,37.82,78858.52,0.0,-0.31357,0.00012,27.4975]
[1776885348499,37.82,78857.82,0.0,-0.31366,0.00012,27.50064]
[1776885348596,37.82,78857.82,0.0,-0.31366,0.00012,27.50064]
[1776885350252,37.82,78861.75,0.0,-0.31318,0.00012,27.4842]
[1776885350260,37.82,78861.75,0.0,-0.31318,0.00012,27.4842]
[1776885350277,37.82,78861.75,0.0,-0.31318,0.00012,27.4842]
[1776885350388,37.82,78860.07,0.0,-0.31339,0.00012,27.49147]
[1776885352194,37.82,78860.07,0.0,-0.31339,0.00012,27.49147]
[1776885352274,37.82,78861.06,0.0,-0.31327,0.00012,27.48741]
[1776885357672,37.83,78862.78,0.0,-0.31308,0.00012,27.4808]
[1776885359177,37.83,78862.78,0.0,-0.31308,0.00012,27.4808]
[1776885359681,37.83,78865.22,0.0,-0.31279,0.00012,27.47074]
[1776885360148,37.83,78865.22,0.0,-0.31279,0.00012,27.47074]
[1776885361197,37.83,78871.04,0.0,-0.31209,0.00012,27.44613]
[1776885362370,37.83,78872.26,0.0,-0.31195,0.00012,27.44109]
[1776885362385,37.83,78872.26,0.0,-0.31195,0.00012,27.44109]
[1776885364362,37.83,78873.07,0.0,-0.31186,0.00012,27.43796]
[1776885364404,37.83,78873.07,0.0,-0.31186,0.00012,27.43796]
[1776885364412,37.83,78876.17,0.0,-0.31149,0.00012,27.42511]
[1776885364430,37.83,78876.17,0.0,-0.31149,0.00012,27.42511]
[1776885366677,37.84,78872.18,0.0,-0.31198,0.00012,27.4422]
[1776885366703,37.84,78872.18,0.0,-0.31198,0.00012,27.4422]
[1776885368223,37.84,78868.96,0.0,-0.31237,0.00012,27.45598]
[1776885368352,37.84,78864.44,0.0,-0.31292,0.00012,27.4752]
[1776885371577,37.84,78859.45,0.0,-0.31353,0.00012,27.49657]
[1776885371665,37.84,78859.45,0.0,-0.31353,0.00012,27.49657]
[1776885372436,37.84,78855.42,0.0,-0.31402,0.00012,27.51359]
[1776885373372,37.84,78854.51,0.0,-0.31413,0.00012,27.5175]
[1776885378396,37.84,78861.35,0.0,-0.31332,0.00012,27.48911]
[1776885383466,37.85,78860.21,0.0,-0.31347,0.00012,27.49463]
[1776885388564,37.85,78861.97,0.0,-0.31328,0.00012,27.48778]
[1776885393771,37.85,78865.91,0.0,-0.3128,0.00012,27.4684]
[1776885398771,37.86,78866.16,0.0,-0.31279,0.00012,27.46799]
[1776885405827,37.86,78866.05,0.0,-0.31282,0.00012,27.4694]
[1776885410970,37.87,78859.24,0.0,-0.31366,0.00012,27.49868]
[1776885416007,37.87,78858.88,0.0,-0.31372,0.00012,27.50078]
[1776885421016,37.88,78867.26,0.0,-0.31272,0.00012,27.46604]
[1776885422278,37.88,78871.88,0.0,-0.31217,0.00012,27.44667]
[1776885422448,37.88,78871.88,0.0,-0.31217,0.00012,27.44667]
[1776885422752,37.88,78880.44,0.0,-0.31115,0.00012,27.41069]
[1776885422842,37.88,78880.44,0.0,-0.31115,0.00012,27.41069]
[1776885423146,37.88,78880.44,0.0,-0.31115,0.00012,27.41069]
[1776885423154,37.88,78880.44,0.0,-0.31115,0.00012,27.41069]
[1776885423307,37.88,78886.86,0.0,-0.31038,0.00012,27.38337]
[1776885425148,37.88,78886.88,0.0,-0.31038,0.00012,27.38347]
[1776885426017,37.88,78885.51,0.0,-0.31055,0.00012,27.38952]
[1776885431024,37.89,78883.96,0.0,-0.31076,0.00012,27.39711]
[1776885434348,37.89,78884.99,0.0,-0.31065,0.00012,27.39328]
[1776885434475,37.89,78884.99,0.0,-0.31065,0.00012,27.39328]
[1776885435289,37.89,78883.61,0.0,-0.31082,0.00012,27.39933]
[1776885435324,37.89,78873.55,0.0,-0.31204,0.00012,27.44217]
[1776885437263,37.89,78864.71,0.0,-0.31311,0.00012,27.47975]
[1776885439473,37.89,78864.71,0.0,-0.31311,0.00012,27.47986]
[1776885439501,37.9,78861.48,0.0,-0.3135,0.00012,27.49353]
[1776885440301,37.9,78861.48,0.0,-0.3135,0.00012,27.49353]
[1776885440374,37.9,78861.48,0.0,-0.3135,0.00012,27.49353]
[1776885440624,37.9,78860.58,0.0,-0.31362,0.00012,27.49749]
[1776885440691,37.9,78860.58,0.0,-0.31362,0.00012,27.49749]
[1776885441411,37.9,78860.58,0.0,-0.31362,0.00012,27.49749]
[1776885441480,37.9,78860.36,0.0,-0.31365,0.00012,27.4985]
[1776885441614,37.9,78860.36,0.0,-0.31365,0.00012,27.4985]
[1776885441852,37.9,78860.36,0.0,-0.31365,0.00012,27.4985]
[1776885441942,37.9,78860.36,0.0,-0.31365,0.00012,27.4985]
[1776885442425,37.9,78857.62,0.0,-0.31398,0.00012,27.50998]
[1776885442539,37.9,78857.62,0.0,-0.31398,0.00012,27.50998]
[1776885442608,37.9,78857.62,0.0,-0.31398,0.00012,27.50998]
[1776885442770,37.9,78857.62,0.0,-0.31398,0.00012,27.50998]
[1776885442841,37.9,78857.62,0.0,-0.31398,0.00012,27.50998]
[1776885442870,37.9,78857.62,0.0,-0.31398,0.00012,27.50998]
[1776885443057,37.9,78857.62,0.0,-0.31398,0.00012,27.50998]
[1776885443366,37.9,78857.62,0.0,-0.31398,0.00012,27.50998]
[1776885443467,37.9,78843.87,0.0,-0.31564,0.00012,27.5674]
[1776885445291,37.9,78843.42,0.0,-0.3157,0.00012,27.56937]
[1776885450325,37.9,78850.18,0.0,-0.31489,0.00012,27.5414]
[1776885455361,37.9,78848.02,0.0,-0.31513,0.00012,27.54725]
[1776885460396,37.9,78841.71,0.0,-0.3159,0.00012,27.57351]
[1776885464191,37.9,78840.66,0.0,-0.31602,0.00012,27.57782]
[1776885464221,37.9,78840.66,0.0,-0.31602,0.00012,27.57782]
[1776885465138,37.9,78840.24,0.0,-0.31607,0.00012,27.57953]
[1776885465173,37.9,78840.24,0.0,-0.31607,0.00012,27.57953]
[1776885471477,37.9,78839.32,0.0,-0.31618,0.00012,27.58315]
[1776885475269,37.9,78837.95,0.0,-0.31635,0.00012,27.58878]
[1776885475340,37.9,78837.95,0.0,-0.31635,0.00012,27.58878]
[1776885475765,37.9,78836.76,0.0,-0.31649,0.00012,27.59367]
[1776885476509,37.9,78833.07,0.0,-0.31693,0.00012,27.60886]
[1776885481968,37.9,78839.14,0.0,-0.31619,0.00012,27.58358]
[1776885487784,37.9,78836.49,0.0,-0.31651,0.00012,27.59436]
[1776885494420,37.89,78832.49,0.0,-0.31699,0.00012,27.61058]
[1776885495874,37.89,78831.76,0.0,-0.31707,0.00012,27.61347]
[1776885495988,37.89,78831.76,0.0,-0.31707,0.00012,27.61347]
[1776885496470,37.89,78855.22,0.0,-0.31423,0.00012,27.51592]
[1776885496573,37.89,78855.22,0.0,-0.31423,0.00012,27.51592]
[1776885497384,37.89,78855.22,0.0,-0.31423,0.00012,27.51592]
[1776885497545,37.89,78855.22,0.0,-0.31423,0.00012,27.51592]
[1776885497403,37.89,78870.26,0.0,-0.31241,0.00012,27.45253]
[1776885498195,37.89,78870.26,0.0,-0.31241,0.00012,27.45253]
[1776885498309,37.89,78870.26,0.0,-0.31241,0.00012,27.45253]
[1776885498331,37.89,78870.26,0.0,-0.31241,0.00012,27.45253]
[1776885498343,37.89,78869.89,0.0,-0.31245,0.00012,27.45395]
[1776885504199,37.89,78870.34,0.0,-0.31238,0.00012,27.45149]
[1776885504209,37.89,78870.34,0.0,-0.31238,0.00012,27.45149]
[1776885504460,37.88,78870.07,0.0,-0.31241,0.00012,27.45236]
[1776885509739,37.88,78866.25,0.0,-0.31286,0.00012,27.46818]
[1776885514776,37.88,78873.75,0.0,-0.31194,0.00012,27.43304]
[1776885520131,37.88,78871.11,0.0,-0.31225,0.00012,27.44416]
[1776885521906,37.88,78870.58,0.0,-0.31232,0.00012,27.44636]
[1776885521953,37.88,78870.58,0.0,-0.31232,0.00012,27.44636]
[1776885522447,37.88,78870.58,0.0,-0.31232,0.00012,27.44636]
[1776885522548,37.88,78869.31,0.0,-0.31247,0.00012,27.45169]
[1776885527950,37.88,78865.44,0.0,-0.31293,0.00012,27.46785]
[1776885530481,37.88,78865.13,0.0,-0.31297,0.00012,27.46913]
[1776885530537,37.88,78859.61,0.0,-0.31363,0.00012,27.49231]
[1776885530631,37.88,78859.61,0.0,-0.31363,0.00012,27.49231]
[1776885531376,37.88,78859.61,0.0,-0.31363,0.00012,27.49231]
[1776885540031,37.88,78857.44,0.0,-0.31389,0.00012,27.50106]
[1776885542327,37.88,78858.19,0.0,-0.31379,0.00012,27.49786]
[1776885542482,37.88,78858.19,0.0,-0.31379,0.00012,27.49786]
[1776885542581,37.88,78858.19,0.0,-0.31379,0.00012,27.49786]
[1776885542478,37.88,78873.12,0.0,-0.31199,0.00012,27.43497]
[1776885543012,37.88,78873.12,0.0,-0.31199,0.00012,27.43497]
[1776885543324,37.88,78890.99,0.0,-0.30984,0.00012,27.35894]
[1776885543682,37.88,78890.99,0.0,-0.30984,0.00012,27.35894]
[1776885544214,37.88,78890.99,0.0,-0.30984,0.00012,27.35894]
[1776885544340,37.88,78890.99,0.0,-0.30984,0.00012,27.35894]
[1776885544414,37.88,78892.88,0.0,-0.30962,0.00012,27.35088]
[1776885545206,37.88,78892.88,0.0,-0.30962,0.00012,27.35088]
[1776885545252,37.88,78892.88,0.0,-0.30962,0.00012,27.35088]
[1776885545402,37.88,78892.88,0.0,-0.30962,0.00012,27.35088]
[1776885546016,37.88,78890.47,0.0,-0.30991,0.00012,27.3612]
[1776885546037,37.88,78890.47,0.0,-0.30991,0.00012,27.3612]
[1776885546056,37.88,78890.47,0.0,-0.30991,0.00012,27.3612]
[1776885546512,37.88,78890.26,0.0,-0.30993,0.00012,27.3621]
[1776885552060,37.88,78891.78,0.0,-0.30975,0.00012,27.35561]
[1776885557167,37.88,78894.51,0.0,-0.30943,0.00012,27.34423]
[1776885563140,37.88,78898.94,0.0,-0.30892,0.00012,27.32598]
[1776885564701,37.88,78899.47,0.0,-0.30886,0.00012,27.32374]
[1776885564785,37.88,78899.47,0.0,-0.30886,0.00012,27.32374]
[1776885564931,37.88,78899.47,0.0,-0.30886,0.00012,27.32374]
[1776885565362,37.88,78899.47,0.0,-0.30886,0.00012,27.32374]
[1776885565427,37.88,78899.47,0.0,-0.30886,0.00012,27.32374]
[1776885565551,37.88,78899.47,0.0,-0.30886,0.00012,27.32374]
[1776885565529,37.88,78919.62,0.0,-0.30645,0.00012,27.23674]
[1776885565723,37.88,78919.62,0.0,-0.30645,0.00012,27.23674]
[1776885566251,37.88,78919.62,0.0,-0.30645,0.00012,27.23674]
[1776885566316,37.88,78919.62,0.0,-0.30645,0.00012,27.23674]
[1776885566524,37.88,78919.62,0.0,-0.30645,0.00012,27.23674]
[1776885566592,37.88,78919.62,0.0,-0.30645,0.00012,27.23674]
[1776885566614,37.89,78934.54,0.0,-0.30469,0.00012,27.17264]
[1776885567100,37.89,78934.54,0.0,-0.30469,0.00012,27.17264]
[1776885567159,37.89,78934.54,0.0,-0.30469,0.00012,27.17264]
[1776885567230,37.89,78932.12,0.0,-0.30498,0.00012,27.18322]
[1776885569023,37.9,78930.14,0.0,-0.30525,0.00012,27.19337]
[1776885569081,37.9,78930.14,0.0,-0.30525,0.00012,27.19337]
[1776885569184,37.91,78928.59,0.0,-0.30547,0.00012,27.20148]
[1776885571045,37.91,78928.59,0.0,-0.30547,0.00012,27.20161]
[1776885571072,37.91,78928.59,0.0,-0.30547,0.00012,27.20161]
[1776885571238,37.91,78930.52,0.0,-0.30523,0.00012,27.18998]
[1776885574990,37.91,78926.48,0.0,-0.30572,0.00012,27.20792]
[1776885575063,37.91,78926.48,0.0,-0.30572,0.00012,27.20792]
[1776885575226,37.91,78916.26,0.0,-0.30694,0.00012,27.25238]
[1776885579314,37.91,78908.68,0.0,-0.30785,0.00012,27.28531]
[1776885585296,37.91,78914.88,0.0,-0.30711,0.00012,27.25858]
[1776885590331,37.91,78922.57,0.0,-0.3062,0.00012,27.22541]
[1776885595366,37.91,78923.15,0.0,-0.30614,0.00012,27.22324]
[1776885600401,37.92,78922.71,0.0,-0.3062,0.00012,27.2254]
[1776885605436,37.92,78926.1,0.0,-0.3058,0.00012,27.21095]
[1776885610471,37.92,78928.39,0.0,-0.30554,0.00012,27.20131]
[1776885613907,37.92,78927.7,0.0,-0.30562,0.00012,27.20451]
[1776885613975,37.92,78927.7,0.0,-0.30562,0.00012,27.20451]
[1776885614331,37.92,78927.7,0.0,-0.30562,0.00012,27.20451]
[1776885614482,37.92,78927.7,0.0,-0.30562,0.00012,27.20451]
[1776885614618,37.92,78947.06,0.0,-0.30332,0.00012,27.11983]
[1776885615511,37.92,78947.06,0.0,-0.30333,0.00012,27.11997]
[1776885615837,37.92,78947.06,0.0,-0.30333,0.00012,27.11997]
[1776885615919,37.92,78947.06,0.0,-0.30333,0.00012,27.11997]
[1776885616518,37.92,78952.6,0.0,-0.30267,0.00012,27.09572]
[1776885616725,37.92,78952.6,0.0,-0.30267,0.00012,27.09572]
[1776885616742,37.92,78952.6,0.0,-0.30267,0.00012,27.09572]
[1776885616797,37.92,78952.6,0.0,-0.30267,0.00012,27.09572]
[1776885617524,37.92,78952.96,0.0,-0.30263,0.00012,27.0943]
[1776885619656,37.92,78951.42,0.0,-0.30282,0.00012,27.10126]
[1776885620638,37.93,78951.42,0.0,-0.30283,0.00012,27.10141]
[1776885620676,37.93,78954.7,0.0,-0.30244,0.00012,27.0871]
[1776885620921,37.93,78954.7,0.0,-0.30244,0.00012,27.0871]
[1776885621107,37.93,78954.7,0.0,-0.30244,0.00012,27.0871]
[1776885621320,37.93,78954.7,0.0,-0.30244,0.00012,27.0871]
[1776885621628,37.93,78954.7,0.0,-0.30244,0.00012,27.0871]
[1776885623588,37.93,78968.02,0.0,-0.30086,0.00012,27.02808]
[1776885625750,37.93,78968.21,0.0,-0.30084,0.00012,27.02717]
[1776885626608,37.93,78969.19,0.0,-0.30072,0.00012,27.02278]
[1776885630407,37.93,78965.83,0.0,-0.30112,0.00012,27.03762]
[1776885630468,37.93,78965.83,0.0,-0.30112,0.00012,27.03762]
[1776885632294,37.93,78961.96,0.0,-0.30157,0.00012,27.0519]
[1776885632358,37.93,78961.96,0.0,-0.30157,0.00012,27.0519]
[1776885632652,37.93,78960.81,0.0,-0.30171,0.00012,27.05719]
[1776885633658,37.93,78949.56,0.0,-0.30305,0.00012,27.10709]
[1776885633810,37.93,78949.56,0.0,-0.30305,0.00012,27.10709]
[1776885634665,37.93,78944.51,0.0,-0.30365,0.00012,27.12945]
[1776885635789,37.93,78940.96,0.0,-0.30408,0.00012,27.14516]
[1776885635935,37.93,78940.96,0.0,-0.30408,0.00012,27.14516]
[1776885636683,37.93,78925.74,0.0,-0.30589,0.00012,27.21173]
[1776885640563,37.93,78923.3,0.0,-0.30619,0.00012,27.22252]
[1776885640620,37.93,78923.3,0.0,-0.30619,0.00012,27.22252]
[1776885640922,37.93,78922.93,0.0,-0.30623,0.00012,27.22418]
[1776885640953,37.93,78922.93,0.0,-0.30623,0.00012,27.22418]
[1776885642360,37.93,78921.65,0.0,-0.30639,0.00012,27.22978]
[1776885642427,37.93,78921.65,0.0,-0.30639,0.00012,27.22978]
[1776885643921,37.93,78920.68,0.0,-0.3065,0.00012,27.23402]
[1776885644436,37.93,78920.68,0.0,-0.30651,0.00012,27.23409]
[1776885649772,37.94,78922.94,0.0,-0.30624,0.00012,27.2245]
[1776885655720,37.94,78924.22,0.0,-0.30609,0.00012,27.21914]
[1776885662987,37.94,78925.06,0.0,-0.306,0.00012,27.21574]
[1776885668018,37.94,78929.36,0.0,-0.30549,0.00012,27.19731]
[1776885673614,37.94,78929.96,0.0,-0.30543,0.00012,27.19501]
[1776885679010,37.94,78926.27,0.0,-0.30588,0.00012,27.21135]
[1776885681411,37.94,78926.27,0.0,-0.30588,0.00012,27.2115]
[1776885681656,37.94,78926.27,0.0,-0.30588,0.00012,27.2115]
[1776885681678,37.94,78931.06,0.0,-0.30531,0.00012,27.19065]
[1776885682121,37.94,78931.06,0.0,-0.30531,0.00012,27.19065]
[1776885682253,37.94,78931.06,0.0,-0.30531,0.00012,27.19065]
[1776885682281,37.94,78931.06,0.0,-0.30531,0.00012,27.19065]
[1776885682341,37.94,78931.06,0.0,-0.30531,0.00012,27.19065]
[1776885682443,37.94,78942.46,0.0,-0.30396,0.00012,27.14093]
[1776885685075,37.95,78947.8,0.0,-0.30333,0.00012,27.11787]
[1776885688522,37.95,78947.74,0.0,-0.30335,0.00012,27.11841]
[1776885688624,37.95,78944.94,0.0,-0.30368,0.00012,27.13085]
[1776885694094,37.95,78944.09,0.0,-0.30379,0.00012,27.132]
[1776885699129,37.96,78945.0,0.0,-0.30369,0.00012,27.12862]
[1776885704165,37.96,78944.55,0.0,-0.30376,0.00012,27.13121]
[1776885709267,37.96,78944.13,0.0,-0.30383,0.00012,27.13365]
[1776885714365,37.97,78941.15,0.0,-0.30419,0.00012,27.14716]
[1776885715990,37.97,78940.68,0.0,-0.30425,0.00012,27.14942]
[1776885716050,37.97,78940.68,0.0,-0.30425,0.00012,27.14942]
[1776885716633,37.97,78930.7,0.0,-0.30544,0.00012,27.19306]
[1776885717027,37.97,78930.7,0.0,-0.30544,0.00012,27.19306]
[1776885717689,37.97,78940.21,0.0,-0.30431,0.00012,27.15162]
[1776885719337,37.97,78949.35,0.0,-0.30324,0.00012,27.11177]
[1776885725742,37.97,78945.75,0.0,-0.30368,0.00012,27.12822]
[1776885736390,37.98,78946.18,0.0,-0.30367,0.00012,27.12791]
[1776885741425,37.99,78947.54,0.0,-0.30352,0.00012,27.12264]
[1776885746464,37.99,78947.69,0.0,-0.30352,0.00012,27.12271]
[1776885751501,37.99,78955.34,0.0,-0.30262,0.00012,27.08644]
[1776885756532,38.0,78951.1,0.0,-0.30314,0.00012,27.10587]
[1776885758054,38.0,78949.6,0.0,-0.30332,0.00012,27.11262]
[1776885758270,38.0,78949.6,0.0,-0.30332,0.00012,27.11262]
[1776885758826,38.0,78928.72,0.0,-0.3058,0.00012,27.20379]
[1776885759009,38.0,78928.72,0.0,-0.3058,0.00012,27.20379]
[1776885759026,38.0,78928.72,0.0,-0.3058,0.00012,27.20379]
[1776885759756,38.0,78928.72,0.0,-0.3058,0.00012,27.20379]
[1776885759839,38.0,78918.39,0.0,-0.30704,0.00012,27.24872]
[1776885760258,38.0,78918.39,0.0,-0.30704,0.00012,27.24872]
[1776885760561,38.0,78917.88,0.0,-0.3071,0.00012,27.25096]
[1776885760894,38.0,78917.88,0.0,-0.3071,0.00012,27.25096]
[1776885760974,38.0,78917.88,0.0,-0.3071,0.00012,27.25096]
[1776885761067,38.0,78917.88,0.0,-0.3071,0.00012,27.25096]
[1776885761439,38.0,78917.88,0.0,-0.3071,0.00012,27.25096]
[1776885761571,38.0,78918.58,0.0,-0.30701,0.00012,27.24797]
[1776885763194,38.0,78918.56,0.0,-0.30702,0.00012,27.24808]
[1776885763215,38.0,78918.56,0.0,-0.30702,0.00012,27.24808]
[1776885763250,38.0,78918.56,0.0,-0.30702,0.00012,27.24808]
[1776885763331,38.0,78918.56,0.0,-0.30702,0.00012,27.24808]
[1776885763362,38.0,78918.56,0.0,-0.30702,0.00012,27.24808]
[1776885763582,38.0,78918.21,0.0,-0.30706,0.00012,27.24963]
[1776885764186,38.0,78918.21,0.0,-0.30706,0.00012,27.24963]
[1776885764200,38.0,78918.21,0.0,-0.30706,0.00012,27.24963]
[1776885764408,38.0,78918.21,0.0,-0.30706,0.00012,27.24963]
[1776885765082,38.0,78910.9,0.0,-0.30793,0.00012,27.28111]
[1776885765147,38.0,78910.9,0.0,-0.30793,0.00012,27.28111]
[1776885765554,38.0,78910.9,0.0,-0.30793,0.00012,27.28111]
[1776885765640,38.0,78911.82,0.0,-0.30782,0.00012,27.27715]
[1776885769234,38.0,78913.13,0.0,-0.30767,0.00012,27.2715]
[1776885769288,38.0,78913.13,0.0,-0.30767,0.00012,27.2715]
[1776885769537,38.0,78913.13,0.0,-0.30767,0.00012,27.2715]
[1776885769687,38.0,78912.97,0.0,-0.30768,0.00012,27.27219]
[1776885771601,38.0,78912.97,0.0,-0.30768,0.00012,27.27218]
[1776885772013,38.0,78912.44,0.0,-0.30775,0.00012,27.27445]
[1776885773044,38.0,78912.44,0.0,-0.30775,0.00012,27.27443]
[1776885773106,38.0,78912.44,0.0,-0.30775,0.00012,27.27443]
[1776885773652,38.0,78911.46,0.0,-0.30786,0.00012,27.27863]
[1776885774270,38.0,78911.46,0.0,-0.30786,0.00012,27.27863]
[1776885774365,38.0,78911.46,0.0,-0.30786,0.00012,27.27863]
[1776885775162,38.0,78908.49,0.0,-0.30822,0.00012,27.29136]
[1776885775203,38.0,78908.49,0.0,-0.30822,0.00012,27.29136]
[1776885776095,38.0,78908.49,0.0,-0.30822,0.00012,27.29134]
[1776885776134,38.0,78908.49,0.0,-0.30822,0.00012,27.29134]
[1776885776859,38.0,78908.49,0.0,-0.30822,0.00012,27.29134]
[1776885776920,38.0,78907.54,0.0,-0.30833,0.00012,27.29539]
[1776885776961,38.0,78907.54,0.0,-0.30833,0.00012,27.29539]
[1776885777046,38.0,78907.54,0.0,-0.30833,0.00012,27.29539]
[1776885777637,38.0,78907.54,0.0,-0.30833,0.00012,27.29539]
[1776885777738,38.0,78907.39,0.0,-0.30835,0.00012,27.29601]
[1776885782795,38.0,78907.75,0.0,-0.3083,0.00012,27.29436]
[1776885787813,38.0,78909.73,0.0,-0.30806,0.00012,27.28574]
[1776885793795,38.0,78907.19,0.0,-0.30836,0.00012,27.29647]
[1776885798804,38.0,78906.53,0.0,-0.30844,0.00012,27.29926]
[1776885798894,38.0,78906.53,0.0,-0.30844,0.00012,27.29926]
[1776885799030,38.0,78904.09,0.0,-0.30873,0.00012,27.30969]
[1776885799321,38.0,78904.09,0.0,-0.30873,0.00012,27.30969]
[1776885799392,38.0,78904.09,0.0,-0.30873,0.00012,27.30969]
[1776885799837,38.0,78910.13,0.0,-0.30801,0.00012,27.28375]
[1776885801427,38.0,78917.46,0.0,-0.30713,0.00012,27.25218]
[1776885801475,38.0,78917.46,0.0,-0.30713,0.00012,27.25218]
[1776885801850,38.0,78919.1,0.0,-0.30694,0.00012,27.24511]
[1776885802898,38.0,78919.23,0.0,-0.30692,0.00012,27.24457]
[1776885802968,38.0,78919.23,0.0,-0.30692,0.00012,27.24457]
[1776885803419,38.0,78919.23,0.0,-0.30692,0.00012,27.24457]
[1776885803464,38.0,78919.23,0.0,-0.30692,0.00012,27.24457]
[1776885803864,38.0,78918.88,0.0,-0.30696,0.00012,27.2461]
[1776885803998,38.0,78918.88,0.0,-0.30696,0.00012,27.2461]
[1776885804871,38.0,78919.6,0.0,-0.30688,0.00012,27.24301]
[1776885807057,38.0,78926.01,0.0,-0.30612,0.00012,27.21532]
[1776885807118,38.0,78926.01,0.0,-0.30612,0.00012,27.21532]
[1776885807129,38.0,78926.01,0.0,-0.30612,0.00012,27.21532]
[1776885807893,38.0,78927.52,0.0,-0.30594,0.00012,27.20877]
[1776885808899,38.0,78939.24,0.0,-0.30455,0.00012,27.15783]
[1776885810309,38.0,78943.35,0.0,-0.30406,0.00012,27.14006]
[1776885812122,38.0,78942.42,0.0,-0.30416,0.00012,27.14091]
[1776885812814,38.0,78942.37,0.0,-0.30417,0.00012,27.14124]
[1776885814124,38.0,78942.54,0.0,-0.30415,0.00012,27.1406]
[1776885814131,38.0,78942.54,0.0,-0.30415,0.00012,27.1406]
[1776885814153,38.0,78942.54,0.0,-0.30415,0.00012,27.1406]
[1776885819603,38.0,78935.88,0.0,-0.30495,0.00012,27.17017]
[1776885824237,38.01,78938.92,0.0,-0.3046,0.00012,27.15734]
[1776885824261,38.01,78938.92,0.0,-0.3046,0.00012,27.15734]
[1776885824351,38.01,78938.92,0.0,-0.3046,0.00012,27.15734]
[1776885824724,38.01,78939.5,0.0,-0.30454,0.00012,27.15491]
[1776885830125,38.01,78940.55,0.0,-0.30443,0.00012,27.15083]
[1776885836260,38.01,78941.58,0.0,-0.30432,0.00012,27.14686]
[1776885841257,38.02,78946.88,0.0,-0.30371,0.00012,27.12434]
[1776885841297,38.02,78946.88,0.0,-0.30371,0.00012,27.12434]
[1776885842481,38.02,78945.32,0.0,-0.30389,0.00012,27.13131]
[1776885842510,38.02,78945.32,0.0,-0.30389,0.00012,27.13131]
[1776885842825,38.02,78944.62,0.0,-0.30398,0.00012,27.13449]
[1776885844342,38.02,78944.48,0.0,-0.304,0.00012,27.13523]
[1776885844357,38.02,78944.48,0.0,-0.304,0.00012,27.13523]
[1776885844410,38.02,78944.48,0.0,-0.304,0.00012,27.13523]
[1776885844496,38.02,78944.48,0.0,-0.304,0.00012,27.13523]
[1776885844722,38.02,78944.48,0.0,-0.304,0.00012,27.13523]
[1776885847395,38.02,78929.2,0.0,-0.30582,0.00012,27.20217]
[1776885852668,38.02,78930.6,0.0,-0.30566,0.00012,27.19628]
[1776885854398,38.03,78944.36,0.0,-0.30404,0.00012,27.13663]
[1776885860337,38.03,78943.0,0.0,-0.30421,0.00012,27.1433]
[1776885866337,38.03,78942.89,0.0,-0.30425,0.00012,27.14446]
[1776885871372,38.04,78942.65,0.0,-0.30427,0.00012,27.14274]
[1776885873826,38.04,78933.27,0.0,-0.30539,0.00012,27.1837]
[1776885879429,38.04,78931.72,0.0,-0.30558,0.00012,27.19092]
[1776885884465,38.04,78940.35,0.0,-0.30457,0.00012,27.15379]
[1776885889962,38.04,78943.31,0.0,-0.30423,0.00012,27.14126]
[1776885897193,38.05,78946.66,0.0,-0.30385,0.00012,27.12744]
[1776885900196,38.05,78945.1,0.0,-0.30404,0.00012,27.13458]
[1776885900281,38.05,78945.1,0.0,-0.30404,0.00012,27.13458]
[1776885900326,38.05,78945.1,0.0,-0.30404,0.00012,27.13458]
[1776885900393,38.05,78945.1,0.0,-0.30404,0.00012,27.13458]
[1776885900426,38.05,78945.1,0.0,-0.30404,0.00012,27.13458]
[1776885900630,38.05,78960.37,0.0,-0.30223,0.00012,27.06742]
[1776885901442,38.05,78960.37,0.0,-0.30223,0.00012,27.06742]
[1776885901493,38.05,78960.37,0.0,-0.30223,0.00012,27.06742]
[1776885901500,38.05,78960.37,0.0,-0.30223,0.00012,27.06742]
[1776885901585,38.05,78960.37,0.0,-0.30223,0.00012,27.06733]
[1776885902322,38.05,78960.37,0.0,-0.30223,0.00012,27.06733]
[1776885902360,38.05,78960.37,0.0,-0.30223,0.00012,27.06733]
[1776885902594,38.05,78963.39,0.0,-0.30187,0.00012,27.05394]
[1776885904497,38.05,78963.5,0.0,-0.30186,0.00012,27.05337]
[1776885904562,38.05,78963.5,0.0,-0.30186,0.00012,27.05337]
[1776885904710,38.05,78964.91,0.0,-0.30169,0.00012,27.04707]
[1776885908112,38.05,78965.84,0.0,-0.30157,0.00012,27.04274]
[1776885913669,38.04,78967.46,0.0,-0.30137,0.00012,27.03508]
[1776885916060,38.04,78967.68,0.0,-0.30134,0.00012,27.03393]
[1776885916295,38.04,78967.68,0.0,-0.30134,0.00012,27.03393]
[1776885916959,38.04,78968.62,0.0,-0.30123,0.00012,27.02968]
[1776885917525,38.04,78968.62,0.0,-0.30123,0.00012,27.02968]
[1776885918525,38.04,78968.98,0.0,-0.30118,0.00012,27.028]
[1776885918538,38.04,78968.98,0.0,-0.30118,0.00012,27.028]
[1776885918600,38.04,78968.98,0.0,-0.30118,0.00012,27.028]
[1776885918807,38.04,78970.63,0.0,-0.30099,0.00012,27.0206]
[1776885921301,38.04,78971.6,0.0,-0.30087,0.00012,27.01613]
[1776885921364,38.04,78971.6,0.0,-0.30087,0.00012,27.01613]
[1776885921587,38.04,78971.6,0.0,-0.30087,0.00012,27.01613]
[1776885921724,38.04,78971.6,0.0,-0.30087,0.00012,27.01604]
[1776885922979,38.04,78971.6,0.0,-0.30087,0.00012,27.01604]
[1776885923077,38.04,78971.68,0.0,-0.30085,0.00012,27.0156]
[1776885923363,38.04,78971.68,0.0,-0.30085,0.00012,27.0156]
[1776885923964,38.04,78987.18,0.0,-0.29903,0.00012,26.9465]
[1776885924584,38.04,78987.18,0.0,-0.29903,0.00012,26.9465]
[1776885927695,38.04,78996.59,0.0,-0.29792,0.00012,26.9043]
[1776885927751,38.04,78996.59,0.0,-0.29792,0.00012,26.9043]
[1776885927877,38.04,78995.64,0.0,-0.29803,0.00012,26.90856]
[1776885934387,38.04,78990.64,0.0,-0.2986,0.00012,26.92753]
[1776885937833,38.04,78989.45,0.0,-0.29874,0.00012,26.93273]
[1776885938222,38.04,78996.83,0.0,-0.29787,0.00012,26.89961]
[1776885939901,38.04,79001.55,0.0,-0.29731,0.00012,26.87837]
[1776885939948,38.04,79002.13,0.0,-0.29725,0.00012,26.87577]
[1776885940149,38.04,79002.13,0.0,-0.29725,0.00012,26.87577]
[1776885944026,38.04,79001.7,0.0,-0.2973,0.00012,26.87777]
[1776885944890,38.04,78999.46,0.0,-0.29756,0.00012,26.88788]
[1776885949925,38.04,79003.04,0.0,-0.29714,0.00012,26.87186]
[1776885954961,38.04,79003.59,0.0,-0.29708,0.00012,26.86952]
[1776885959998,38.04,79011.27,0.0,-0.29619,0.00012,26.83515]
[1776885962854,38.04,79010.3,0.0,-0.29631,0.00012,26.83971]
[1776885962997,38.04,79010.3,0.0,-0.29631,0.00012,26.83971]
[1776885963232,38.04,79019.05,0.0,-0.29529,0.00012,26.80014]
[1776885964035,38.04,79019.08,0.0,-0.29528,0.00012,26.80001]
[1776885965051,38.04,79029.99,0.0,-0.29402,0.00012,26.75056]
[1776885970212,38.05,79026.84,0.0,-0.29441,0.00012,26.76583]
[1776885975215,38.05,79025.95,0.0,-0.29452,0.00012,26.77052]
[1776885978076,38.06,79026.17,0.0,-0.29452,0.00012,26.77021]
[1776885979514,38.06,79025.53,0.0,-0.29459,0.00012,26.77312]
[1776885979529,38.06,79025.53,0.0,-0.29459,0.00012,26.77312]
[1776885979561,38.06,79025.53,0.0,-0.29459,0.00012,26.77312]
[1776885979638,38.06,79025.53,0.0,-0.29459,0.00012,26.77312]
[1776885979676,38.06,79025.53,0.0,-0.29459,0.00012,26.77312]
[1776885979835,38.06,79027.04,0.0,-0.29442,0.00012,26.76642]
[1776885980370,38.06,79027.04,0.0,-0.29442,0.00012,26.76642]
[1776885981625,38.06,79033.81,0.0,-0.29364,0.00012,26.7358]
[1776885981671,38.06,79033.81,0.0,-0.29364,0.00012,26.7358]
[1776885981682,38.06,79033.81,0.0,-0.29364,0.00012,26.7358]
[1776885981692,38.06,79033.81,0.0,-0.29364,0.00012,26.7358]
[1776885982332,38.06,79042.59,0.0,-0.29261,0.00012,26.69549]
[1776885982399,38.06,79042.59,0.0,-0.29261,0.00012,26.69549]
[1776885984416,38.06,79042.02,0.0,-0.29268,0.00012,26.69807]
[1776885989742,38.06,79037.86,0.0,-0.29316,0.00012,26.717]
[1776885991518,38.06,79030.93,0.0,-0.29396,0.00012,26.74862]
[1776885991570,38.06,79030.93,0.0,-0.29396,0.00012,26.74862]
[1776885991640,38.06,79030.93,0.0,-0.29396,0.00012,26.74862]
[1776885992051,38.06,79027.64,0.0,-0.29433,0.00012,26.76022]
[1776885992554,38.06,79013.81,0.0,-0.29595,0.00012,26.82323]
[1776885993500,38.06,79013.81,0.0,-0.29595,0.00012,26.82323]
[1776885993536,38.06,79013.81,0.0,-0.29595,0.00012,26.82323]
[1776885993609,38.06,79013.81,0.0,-0.29595,0.00012,26.82323]
[1776885993682,38.06,79013.81,0.0,-0.29595,0.00012,26.82323]
[1776885994564,38.06,79007.16,0.0,-0.29673,0.00012,26.85329]
[1776885994590,38.06,79007.16,0.0,-0.29673,0.00012,26.85329]
[1776885994658,38.06,79006.97,0.0,-0.29675,0.00012,26.85433]
[1776886000164,38.06,79000.04,0.0,-0.29757,0.00012,26.88581]
[1776886002024,38.06,79000.78,0.0,-0.29749,0.00012,26.88253]
[1776886002128,38.06,78999.5,0.0,-0.29764,0.00012,26.88832]
[1776886002300,38.06,78999.5,0.0,-0.29764,0.00012,26.88832]
[1776886002429,38.06,78999.5,0.0,-0.29764,0.00012,26.88832]
[1776886002455,38.06,78999.5,0.0,-0.29764,0.00012,26.88832]
[1776886002485,38.06,78999.5,0.0,-0.29764,0.00012,26.88832]
[1776886002606,38.06,78999.5,0.0,-0.29764,0.00012,26.88832]
[1776886002806,38.06,78999.5,0.0,-0.29764,0.00012,26.88832]
[1776886003085,38.06,78990.35,0.0,-0.29871,0.00012,26.92943]
[1776886004744,38.06,78984.13,0.0,-0.29944,0.00012,26.95725]
[1776886004781,38.06,78984.13,0.0,-0.29944,0.00012,26.95725]
[1776886004919,38.06,78984.13,0.0,-0.29944,0.00012,26.95725]
[1776886005020,38.06,78982.18,0.0,-0.29967,0.00012,26.96595]
[1776886010664,38.06,78982.57,0.0,-0.29963,0.00012,26.96423]
[1776886010787,38.06,78982.57,0.0,-0.29963,0.00012,26.96423]
[1776886011028,38.06,78981.57,0.0,-0.29975,0.00012,26.96869]
[1776886013984,38.06,78979.65,0.0,-0.29997,0.00012,26.97723]
[1776886014051,38.06,78979.65,0.0,-0.29997,0.00012,26.97723]
[1776886014111,38.06,78979.65,0.0,-0.29997,0.00012,26.97723]
[1776886014073,38.06,78988.08,0.0,-0.29898,0.00012,26.93964]
[1776886014175,38.06,78988.08,0.0,-0.29898,0.00012,26.93964]
[1776886015916,38.06,79003.48,0.0,-0.29717,0.00012,26.87054]
[1776886017681,38.06,79003.48,0.0,-0.29717,0.00012,26.87058]
[1776886017754,38.06,79003.48,0.0,-0.29717,0.00012,26.87058]
[1776886017998,38.06,79004.53,0.0,-0.29705,0.00012,26.8659]
[1776886018828,38.06,79004.53,0.0,-0.29705,0.00012,26.8659]
[1776886018855,38.06,79004.53,0.0,-0.29705,0.00012,26.8659]
[1776886018927,38.06,79004.64,0.0,-0.29704,0.00012,26.86545]
[1776886022962,38.06,79006.81,0.0,-0.29679,0.00012,26.85577]
[1776886022980,38.06,79007.1,0.0,-0.29676,0.00012,26.8545]
[1776886027134,38.06,79009.27,0.0,-0.2965,0.00012,26.84476]
[1776886027173,38.06,79009.27,0.0,-0.2965,0.00012,26.84481]
[1776886027190,38.06,79009.27,0.0,-0.2965,0.00012,26.84481]
[1776886030330,38.06,79011.88,0.0,-0.2962,0.00012,26.83309]
[1776886030399,38.06,79011.88,0.0,-0.2962,0.00012,26.83309]
[1776886030982,38.06,79011.88,0.0,-0.2962,0.00012,26.83309]
[1776886032844,38.06,79012.97,0.0,-0.29607,0.00012,26.82821]
[1776886032903,38.06,79012.97,0.0,-0.29607,0.00012,26.82821]
[1776886032915,38.06,79012.97,0.0,-0.29607,0.00012,26.82821]
[1776886033498,38.06,79012.97,0.0,-0.29607,0.00012,26.82823]
[1776886033523,38.06,79012.97,0.0,-0.29607,0.00012,26.82823]
[1776886033547,38.06,79012.97,0.0,-0.29607,0.00012,26.82823]
[1776886033648,38.06,79012.1,0.0,-0.29618,0.00012,26.83218]
[1776886035539,38.06,79000.93,0.0,-0.29748,0.00012,26.88255]
[1776886036297,38.06,79000.93,0.0,-0.29748,0.00012,26.88255]
[1776886036351,38.06,79000.93,0.0,-0.29748,0.00012,26.88255]
[1776886037103,38.06,79000.93,0.0,-0.29748,0.00012,26.88255]
[1776886037552,38.06,78996.39,0.0,-0.29802,0.00012,26.90289]
[1776886042588,38.06,78989.75,0.0,-0.29879,0.00012,26.93228]
[1776886045191,38.06,78994.86,0.0,-0.29818,0.00012,26.90929]
[1776886045243,38.06,78994.86,0.0,-0.29818,0.00012,26.90929]
[1776886045609,38.06,78998.29,0.0,-0.29778,0.00012,26.89386]
[1776886050644,38.06,78989.67,0.0,-0.29879,0.00012,26.93243]
[1776886055678,38.06,78986.01,0.0,-0.2992,0.00012,26.94532]
[1776886061077,38.06,78992.44,0.0,-0.29844,0.00012,26.91645]
[1776886061164,38.06,79001.57,0.0,-0.29737,0.00012,26.87541]
[1776886066843,38.06,79005.57,0.0,-0.2969,0.00012,26.85734]
[1776886072798,38.06,79006.73,0.0,-0.29677,0.00012,26.85219]
[1776886077833,38.06,79008.07,0.0,-0.29661,0.00012,26.84624]
[1776886082868,38.06,79009.1,0.0,-0.29649,0.00012,26.84169]
[1776886087903,38.06,79009.68,0.0,-0.29643,0.00012,26.83926]
[1776886092938,38.06,79010.65,0.0,-0.29632,0.00012,26.83507]
[1776886096063,38.06,78999.96,0.0,-0.29758,0.00012,26.88339]
[1776886100223,38.06,78989.87,0.0,-0.29876,0.00012,26.92871]
[1776886106078,38.06,78987.05,0.0,-0.29909,0.00012,26.9413]
[1776886111586,38.06,78977.96,0.0,-0.30014,0.00012,26.97825]
[1776886111661,38.06,78977.96,0.0,-0.30014,0.00012,26.97825]
[1776886112051,38.06,78977.96,0.0,-0.30014,0.00012,26.97825]
[1776886112127,38.06,78976.03,0.0,-0.30037,0.00012,26.98679]
[1776886118120,38.06,78968.33,0.0,-0.30127,0.00012,27.02064]
[1776886120241,38.06,78979.03,0.0,-0.30001,0.00012,26.97303]
[1776886120736,38.06,78979.03,0.0,-0.30001,0.00012,26.97303]
[1776886120908,38.06,78979.03,0.0,-0.30001,0.00012,26.97303]
[1776886121154,38.06,78979.74,0.0,-0.29992,0.00012,26.96987]
[1776886121381,38.06,78979.74,0.0,-0.29992,0.00012,26.96987]
[1776886121948,38.06,78979.74,0.0,-0.29992,0.00012,26.96987]
[1776886122056,38.06,78979.74,0.0,-0.29992,0.00012,26.96987]
[1776886122200,38.06,79000.19,0.0,-0.29751,0.00012,26.8781]
[1776886122620,38.06,79000.19,0.0,-0.29751,0.00012,26.8781]
[1776886122682,38.06,79000.19,0.0,-0.29751,0.00012,26.8781]
[1776886123165,38.06,79000.43,0.0,-0.29748,0.00012,26.87681]
[1776886128201,38.05,79002.17,0.0,-0.29725,0.00012,26.86797]
[1776886128306,38.05,79002.17,0.0,-0.29725,0.00012,26.86797]
[1776886129209,38.05,79002.07,0.0,-0.29726,0.00012,26.86822]
[1776886130289,38.05,79002.84,0.0,-0.29716,0.00012,26.86455]
[1776886131222,38.05,79003.07,0.0,-0.29713,0.00012,26.86332]
[1776886132958,38.05,79004.9,0.0,-0.29691,0.00012,26.85487]
[1776886134314,38.04,79005.94,0.0,-0.29678,0.00012,26.8498]
[1776886134321,38.04,79005.94,0.0,-0.29678,0.00012,26.8498]
[1776886135263,38.04,79005.25,0.0,-0.29686,0.00012,26.85273]
[1776886138375,38.04,79008.84,0.0,-0.29642,0.00012,26.83597]
[1776886138474,38.04,79008.12,0.0,-0.29651,0.00012,26.83922]
[1776886140505,38.04,79008.12,0.0,-0.2965,0.00012,26.83905]
[1776886140599,38.04,79005.41,0.0,-0.29682,0.00012,26.85112]
[1776886141497,38.04,78996.04,0.0,-0.29791,0.00012,26.89314]
[1776886143290,38.04,78990.96,0.0,-0.29851,0.00012,26.91603]
[1776886143335,38.04,78990.96,0.0,-0.29851,0.00012,26.91603]
[1776886144033,38.04,78990.96,0.0,-0.29851,0.00012,26.91603]
[1776886144048,38.04,78990.96,0.0,-0.29851,0.00012,26.91603]
[1776886144146,38.04,78987.91,0.0,-0.29887,0.00012,26.92977]
[1776886149347,38.04,78983.63,0.0,-0.29937,0.00012,26.94891]
[1776886154383,38.04,78983.17,0.0,-0.29943,0.00012,26.95098]
[1776886161123,38.04,78982.72,0.0,-0.29948,0.00012,26.95298]
[1776886167036,38.04,78979.73,0.0,-0.29983,0.00012,26.96627]
[1776886172550,38.04,78978.34,0.0,-0.29998,0.00012,26.96906]
[1776886179557,38.04,78976.68,0.0,-0.30017,0.00012,26.97635]
[1776886184593,38.04,78975.1,0.0,-0.30036,0.00012,26.98328]
[1776886190406,38.04,78981.93,0.0,-0.29955,0.00012,26.95285]
[1776886194905,38.04,78981.64,0.0,-0.29958,0.00012,26.95414]
[1776886195008,38.04,78981.64,0.0,-0.29958,0.00012,26.95414]
[1776886195227,38.04,78981.53,0.0,-0.2996,0.00012,26.95463]
[1776886197222,38.04,78989.71,0.0,-0.29864,0.00012,26.91808]
[1776886197257,38.04,78989.71,0.0,-0.29864,0.00012,26.91808]
[1776886199158,38.04,78995.22,0.0,-0.29799,0.00012,26.8934]
[1776886199217,38.04,78995.86,0.0,-0.29792,0.00012,26.89064]
[1776886204733,38.04,78997.42,0.0,-0.29774,0.00012,26.88397]
[1776886209768,38.04,78998.46,0.0,-0.29763,0.00012,26.87963]
[1776886214804,38.04,78999.61,0.0,-0.2975,0.00012,26.87482]
[1776886219258,38.05,78988.36,0.0,-0.29883,0.00012,26.92564]
[1776886223964,38.05,79002.99,0.0,-0.29712,0.00012,26.86008]
[1776886228978,38.04,79004.31,0.0,-0.29694,0.00012,26.85315]
[1776886234155,38.04,79003.68,0.0,-0.29697,0.00012,26.85169]
[1776886236356,38.03,79005.86,0.0,-0.29671,0.00012,26.84148]
[1776886236415,38.03,79011.7,0.0,-0.29602,0.00012,26.81489]
[1776886236525,38.03,79011.7,0.0,-0.29602,0.00012,26.81489]
[1776886236959,38.03,79011.7,0.0,-0.29602,0.00012,26.81489]
[1776886238973,38.03,79023.14,0.0,-0.29467,0.00012,26.76263]
[1776886240347,38.03,79023.14,0.0,-0.29467,0.00012,26.76263]
[1776886240390,38.03,79022.61,0.0,-0.29473,0.00012,26.76494]
[1776886241443,38.03,79021.94,0.0,-0.29481,0.00012,26.76788]
[1776886241520,38.03,79021.94,0.0,-0.29481,0.00012,26.76788]
[1776886242190,38.03,79021.94,0.0,-0.29481,0.00012,26.76788]
[1776886243728,38.03,79021.01,0.0,-0.29491,0.00012,26.7718]
[1776886243739,38.03,79021.01,0.0,-0.29491,0.00012,26.7718]
[1776886244324,38.03,79021.55,0.0,-0.29484,0.00012,26.76924]
[1776886249752,38.03,79023.3,0.0,-0.29463,0.00012,26.76089]
[1776886249803,38.03,79023.3,0.0,-0.29463,0.00012,26.76089]
[1776886250082,38.03,79023.63,0.0,-0.29459,0.00012,26.7593]
[1776886255094,38.03,79021.9,0.0,-0.29479,0.00012,26.76724]
[1776886260129,38.03,79023.49,0.0,-0.2946,0.00012,26.75986]
[1776886265165,38.02,79025.3,0.0,-0.29438,0.00012,26.75112]
[1776886268252,38.02,79020.36,0.0,-0.29496,0.00012,26.77386]
[1776886268332,38.02,79020.36,0.0,-0.29496,0.00012,26.77386]
[1776886270081,38.03,79020.33,0.0,-0.29498,0.00012,26.77431]
[1776886270394,38.03,79019.15,0.0,-0.29512,0.00012,26.77984]
[1776886273263,38.03,79006.42,0.0,-0.29662,0.00012,26.83798]
[1776886273772,38.03,79006.42,0.0,-0.29662,0.00012,26.83798]
[1776886273843,38.03,79006.42,0.0,-0.29662,0.00012,26.83798]
[1776886274076,38.03,79006.42,0.0,-0.29662,0.00012,26.83798]
[1776886274289,38.03,78994.11,0.0,-0.29806,0.00012,26.89343]
[1776886275162,38.03,78994.11,0.0,-0.29806,0.00012,26.89343]
[1776886275164,38.03,78994.11,0.0,-0.29806,0.00012,26.89343]
[1776886275327,38.03,78986.19,0.0,-0.299,0.00012,26.92906]
[1776886281276,38.03,78983.04,0.0,-0.29937,0.00012,26.94313]
[1776886283095,38.03,78982.65,0.0,-0.29941,0.00012,26.94487]
[1776886283162,38.03,78982.65,0.0,-0.29941,0.00012,26.94487]
[1776886283385,38.03,78986.47,0.0,-0.29896,0.00012,26.92779]
[1776886284255,38.03,78986.47,0.0,-0.29896,0.00012,26.92779]
[1776886284272,38.03,78986.47,0.0,-0.29896,0.00012,26.92779]
[1776886284275,38.03,78986.47,0.0,-0.29896,0.00012,26.92779]
[1776886284315,38.03,78995.91,0.0,-0.29785,0.00012,26.88547]
[1776886285151,38.03,78995.91,0.0,-0.29785,0.00012,26.88547]
[1776886285182,38.03,78995.91,0.0,-0.29785,0.00012,26.88547]
[1776886286259,38.03,78995.91,0.0,-0.29786,0.00012,26.88552]
[1776886286348,38.03,78999.19,0.0,-0.29747,0.00012,26.87082]
[1776886291352,38.03,78999.67,0.0,-0.29741,0.00012,26.86562]
[1776886296387,38.03,79002.75,0.0,-0.29705,0.00012,26.85209]
[1776886296907,38.03,79002.75,0.0,-0.29705,0.00012,26.85209]
[1776886297191,38.03,79002.75,0.0,-0.29705,0.00012,26.85209]
[1776886297237,38.03,79002.75,0.0,-0.29705,0.00012,26.85209]
[1776886297370,38.03,79002.75,0.0,-0.29705,0.00012,26.85209]
[1776886297423,38.03,79002.75,0.0,-0.29705,0.00012,26.85209]
[1776886297396,38.03,79002.92,0.0,-0.29703,0.00012,26.85133]
[1776886297837,38.03,79002.92,0.0,-0.29703,0.00012,26.85133]
[1776886298401,38.03,79019.48,0.0,-0.29509,0.00012,26.77619]
[1776886299003,38.03,79019.48,0.0,-0.29509,0.00012,26.77619]
[1776886299062,38.03,79019.48,0.0,-0.29509,0.00012,26.77619]
[1776886299409,38.03,79037.35,0.0,-0.293,0.00012,26.69443]
[1776886300416,38.03,79037.71,0.0,-0.29296,0.00012,26.69272]
[1776886302561,38.03,79039.43,0.0,-0.29276,0.00012,26.68472]
[1776886302594,38.03,79039.43,0.0,-0.29276,0.00012,26.68472]
[1776886303437,38.03,79038.14,0.0,-0.2929,0.00012,26.6906]
[1776886306451,38.03,79037.52,0.0,-0.29297,0.00012,26.69334]
[1776886307498,38.03,79035.65,0.0,-0.29319,0.00012,26.70187]
[1776886309041,38.03,79035.65,0.0,-0.29319,0.00012,26.70182]
[1776886309090,38.03,79035.65,0.0,-0.29319,0.00012,26.70182]
[1776886310625,38.03,79035.56,0.0,-0.2932,0.00012,26.70212]
[1776886310637,38.03,79035.56,0.0,-0.2932,0.00012,26.70212]
[1776886310690,38.03,79035.56,0.0,-0.2932,0.00012,26.70212]
[1776886310748,38.03,79035.56,0.0,-0.2932,0.00012,26.70212]
[1776886310874,38.03,79035.56,0.0,-0.2932,0.00012,26.70212]
[1776886310924,38.03,79035.56,0.0,-0.2932,0.00012,26.70212]
[1776886311024,38.03,79035.59,0.0,-0.29319,0.00012,26.70193]
[1776886316519,38.03,79034.31,0.0,-0.29334,0.00012,26.70756]
[1776886322570,38.03,79030.95,0.0,-0.29372,0.00012,26.72261]
[1776886324507,38.03,79029.38,0.0,-0.2939,0.00012,26.72969]
[1776886324563,38.03,79029.38,0.0,-0.2939,0.00012,26.72969]
[1776886324742,38.03,79029.38,0.0,-0.2939,0.00012,26.72969]
[1776886325246,38.03,79029.38,0.0,-0.2939,0.00012,26.72969]
[1776886325265,38.03,79026.8,0.0,-0.2942,0.00012,26.74142]
[1776886330770,38.02,79018.05,0.0,-0.29522,0.00012,26.78098]
[1776886336592,38.02,79023.96,0.0,-0.29451,0.00012,26.75352]
[1776886341932,38.02,79017.26,0.0,-0.29529,0.00012,26.78362]
[1776886350145,38.02,79017.05,0.0,-0.2953,0.00012,26.78417]
[1776886351084,38.01,79016.74,0.0,-0.29532,0.00012,26.78495]
[1776886351207,38.01,79016.74,0.0,-0.29532,0.00012,26.78495]
[1776886351238,38.01,79016.74,0.0,-0.29532,0.00012,26.78495]
[1776886351246,38.01,79016.74,0.0,-0.29532,0.00012,26.78495]
[1776886351408,38.01,79016.74,0.0,-0.29532,0.00012,26.78495]
[1776886351477,38.01,79016.74,0.0,-0.29532,0.00012,26.78495]
[1776886351447,38.01,79008.37,0.0,-0.29629,0.00012,26.81959]
[1776886351629,38.01,79008.37,0.0,-0.29629,0.00012,26.81959]
[1776886352217,38.01,79008.37,0.0,-0.29629,0.00012,26.81959]
[1776886352227,38.01,79008.37,0.0,-0.29629,0.00012,26.81959]
[1776886352253,38.01,79008.37,0.0,-0.29629,0.00012,26.81959]
[1776886352382,38.01,79001.95,0.0,-0.29704,0.00012,26.84859]
[1776886353163,38.01,79001.95,0.0,-0.29704,0.00012,26.84859]
[1776886353451,38.01,79000.67,0.0,-0.29719,0.00012,26.85431]
[1776886355412,38.01,78991.44,0.0,-0.29827,0.00012,26.89572]
[1776886355825,38.01,78991.44,0.0,-0.29827,0.00012,26.89572]
[1776886355892,38.01,78991.44,0.0,-0.29827,0.00012,26.89572]
[1776886355991,38.01,79001.72,0.0,-0.29706,0.00012,26.84945]
[1776886357198,38.01,79001.72,0.0,-0.29706,0.00012,26.84945]
[1776886357381,38.01,79005.74,0.0,-0.29659,0.00012,26.83116]
[1776886362557,38.01,79006.84,0.0,-0.29646,0.00012,26.82606]
[1776886368897,38.01,79008.83,0.0,-0.29622,0.00012,26.81687]
[1776886373277,38.01,79009.03,0.0,-0.29619,0.00012,26.81587]
[1776886373312,38.01,79009.03,0.0,-0.29619,0.00012,26.81587]
[1776886373379,38.01,79012.85,0.0,-0.29574,0.00012,26.79849]
[1776886375157,38.01,79016.36,0.0,-0.29533,0.00012,26.7824]
[1776886375247,38.01,79016.36,0.0,-0.29533,0.00012,26.7824]
[1776886375286,38.01,79016.36,0.0,-0.29533,0.00012,26.7824]
[1776886375327,38.01,79016.36,0.0,-0.29533,0.00012,26.7824]
[1776886375348,38.01,79016.36,0.0,-0.29533,0.00012,26.7824]
[1776886375380,38.01,79016.36,0.0,-0.29533,0.00012,26.7824]
[1776886375982,38.01,79014.38,0.0,-0.29556,0.00012,26.79127]
[1776886376055,38.01,79014.38,0.0,-0.29556,0.00012,26.79127]
[1776886377483,38.01,79012.42,0.0,-0.29579,0.00012,26.80017]
[1776886377494,38.01,79012.42,0.0,-0.29579,0.00012,26.80017]
[1776886377749,38.01,79012.42,0.0,-0.29579,0.00012,26.80029]
[1776886377805,38.01,79012.42,0.0,-0.29579,0.00012,26.80029]
[1776886379288,38.01,79013.51,0.0,-0.29566,0.00012,26.79544]
[1776886379318,38.01,79013.51,0.0,-0.29566,0.00012,26.79544]
[1776886380183,38.01,79009.87,0.0,-0.2961,0.00012,26.81216]
[1776886380235,38.01,79009.87,0.0,-0.2961,0.00012,26.81216]
[1776886380793,38.01,79009.07,0.0,-0.29619,0.00012,26.81588]
[1776886381103,38.01,79007.25,0.0,-0.2964,0.00012,26.82412]
[1776886381925,38.01,79007.25,0.0,-0.2964,0.00012,26.82412]
[1776886381960,38.01,79007.25,0.0,-0.2964,0.00012,26.82412]
[1776886383571,38.01,79003.85,0.0,-0.29681,0.00012,26.83965]
[1776886384438,38.01,79004.72,0.0,-0.29671,0.00012,26.83585]
[1776886390209,38.01,79009.6,0.0,-0.29614,0.00012,26.81406]
[1776886396089,38.02,79010.5,0.0,-0.29605,0.00012,26.81059]
[1776886401123,38.02,79010.93,0.0,-0.29601,0.00012,26.80913]
[1776886402335,38.02,78989.19,0.0,-0.29857,0.00012,26.90728]
[1776886403988,38.02,78989.19,0.0,-0.29857,0.00012,26.90728]
[1776886404063,38.02,78989.19,0.0,-0.29857,0.00012,26.90728]
[1776886405870,38.02,78989.46,0.0,-0.29854,0.00012,26.90609]
[1776886406159,38.02,78988.87,0.0,-0.29861,0.00012,26.90875]
[1776886411193,38.02,78980.35,0.0,-0.2996,0.00012,26.94356]
[1776886415255,38.02,78969.91,0.0,-0.30083,0.00012,26.99001]
[1776886416011,38.02,78969.91,0.0,-0.30083,0.00012,26.99001]
[1776886416479,38.02,78963.27,0.0,-0.30161,0.00012,27.0194]
[1776886416988,38.02,78963.27,0.0,-0.30161,0.00012,27.0194]
[1776886417043,38.02,78963.27,0.0,-0.30161,0.00012,27.0194]
[1776886417537,38.02,78963.27,0.0,-0.30161,0.00012,27.0194]
[1776886417598,38.02,78963.13,0.0,-0.30163,0.00012,27.02002]
[1776886418308,38.02,78963.13,0.0,-0.30163,0.00012,27.02002]
[1776886419341,38.02,78967.98,0.0,-0.30105,0.00012,26.9985]
[1776886420044,38.02,78969.71,0.0,-0.30085,0.00012,26.99075]
[1776886420351,38.02,78969.49,0.0,-0.30087,0.00012,26.99171]
[1776886426354,38.02,78967.71,0.0,-0.30108,0.00012,26.99956]
[1776886427424,38.02,78961.51,0.0,-0.30182,0.00012,27.02696]
[1776886427467,38.02,78961.51,0.0,-0.30182,0.00012,27.02696]
[1776886427502,38.02,78947.92,0.0,-0.30342,0.00012,27.08672]
[1776886427711,38.02,78947.92,0.0,-0.30342,0.00012,27.08672]
[1776886427932,38.02,78947.92,0.0,-0.30342,0.00012,27.08672]
[1776886427989,38.02,78947.92,0.0,-0.30342,0.00012,27.08672]
[1776886428012,38.02,78947.92,0.0,-0.30342,0.00012,27.08672]
[1776886428090,38.02,78947.92,0.0,-0.30342,0.00012,27.08672]
[1776886428196,38.02,78947.92,0.0,-0.30342,0.00012,27.08672]
[1776886428320,38.02,78947.92,0.0,-0.30342,0.00012,27.08672]
[1776886428766,38.02,78947.92,0.0,-0.30342,0.00012,27.08672]
[1776886428822,38.02,78947.92,0.0,-0.30342,0.00012,27.08672]
[1776886428836,38.02,78947.92,0.0,-0.30342,0.00012,27.08672]
[1776886429326,38.02,78934.7,0.0,-0.30499,0.00012,27.14441]
[1776886430604,38.02,78932.89,0.0,-0.3052,0.00012,27.15214]
[1776886430610,38.02,78932.89,0.0,-0.3052,0.00012,27.15214]
[1776886430666,38.02,78932.89,0.0,-0.3052,0.00012,27.15214]
[1776886431341,38.02,78933.4,0.0,-0.30513,0.00012,27.14961]
[1776886432178,38.02,78933.4,0.0,-0.30513,0.00012,27.14961]
[1776886432230,38.02,78933.4,0.0,-0.30513,0.00012,27.14961]
[1776886432242,38.02,78933.4,0.0,-0.30513,0.00012,27.14961]
[1776886432290,38.02,78933.4,0.0,-0.30513,0.00012,27.14961]
[1776886433032,38.02,78933.45,0.0,-0.30513,0.00012,27.14939]
[1776886433120,38.02,78933.45,0.0,-0.30513,0.00012,27.14939]
[1776886433461,38.01,78929.2,0.0,-0.30562,0.00012,27.16755]
[1776886434171,38.01,78929.2,0.0,-0.30562,0.00012,27.16755]
[1776886434226,38.01,78929.2,0.0,-0.30562,0.00012,27.16755]
[1776886434278,38.01,78929.2,0.0,-0.30562,0.00012,27.16755]
[1776886434289,38.01,78929.2,0.0,-0.30562,0.00012,27.16755]
[1776886434481,38.01,78927.7,0.0,-0.3058,0.00012,27.17406]
[1776886435391,38.01,78927.7,0.0,-0.3058,0.00012,27.17406]
[1776886435532,38.01,78928.63,0.0,-0.30569,0.00012,27.16985]
[1776886436439,38.01,78928.63,0.0,-0.30569,0.00012,27.16985]
[1776886436467,38.01,78928.63,0.0,-0.30569,0.00012,27.16985]
[1776886436540,38.01,78927.22,0.0,-0.30585,0.00012,27.17586]
[1776886437484,38.01,78927.22,0.0,-0.30585,0.00012,27.17586]
[1776886437549,38.01,78927.22,0.0,-0.30585,0.00012,27.17586]
[1776886437564,38.01,78927.22,0.0,-0.30585,0.00012,27.17586]
[1776886438188,38.01,78929.56,0.0,-0.30558,0.00012,27.16576]
[1776886438244,38.01,78929.56,0.0,-0.30558,0.00012,27.16576]
[1776886438303,38.01,78929.56,0.0,-0.30558,0.00012,27.16576]
[1776886438404,38.01,78929.73,0.0,-0.30556,0.00012,27.16509]
[1776886441812,38.01,78922.46,0.0,-0.30643,0.00012,27.19678]
[1776886442013,38.01,78922.46,0.0,-0.30643,0.00012,27.19678]
[1776886442178,38.01,78922.46,0.0,-0.30643,0.00012,27.19678]
[1776886442491,38.01,78922.46,0.0,-0.30643,0.00012,27.19678]
[1776886442574,38.01,78896.69,0.0,-0.30951,0.00012,27.3075]
[1776886442709,38.01,78896.69,0.0,-0.30951,0.00012,27.3075]
[1776886443271,38.01,78896.69,0.0,-0.30951,0.00012,27.3075]
[1776886443342,38.01,78896.69,0.0,-0.30951,0.00012,27.3075]
[1776886443438,38.01,78896.69,0.0,-0.3095,0.00012,27.30747]
[1776886444337,38.01,78896.69,0.0,-0.3095,0.00012,27.30747]
[1776886444421,38.01,78896.69,0.0,-0.3095,0.00012,27.30747]
[1776886444508,38.01,78898.95,0.0,-0.30923,0.00012,27.29774]
[1776886446210,38.01,78906.2,0.0,-0.30836,0.00012,27.26666]
[1776886446289,38.01,78906.2,0.0,-0.30836,0.00012,27.26666]
[1776886446581,38.01,78906.2,0.0,-0.30836,0.00012,27.26666]
[1776886446607,38.01,78906.24,0.0,-0.30836,0.00012,27.26647]
[1776886447465,38.01,78909.39,0.0,-0.30798,0.00012,27.25294]
[1776886448563,38.01,78909.39,0.0,-0.30798,0.00012,27.25294]
[1776886448582,38.01,78909.39,0.0,-0.30798,0.00012,27.25294]
[1776886449480,38.01,78918.39,0.0,-0.30691,0.00012,27.21421]
[1776886449640,38.01,78918.39,0.0,-0.30691,0.00012,27.21421]
[1776886449696,38.01,78918.39,0.0,-0.30691,0.00012,27.21421]
[1776886450167,38.01,78918.39,0.0,-0.30691,0.00012,27.21421]
[1776886450238,38.01,78918.39,0.0,-0.30691,0.00012,27.21421]
[1776886450562,38.01,78918.39,0.0,-0.30691,0.00012,27.21421]
[1776886450598,38.01,78927.44,0.0,-0.30583,0.00012,27.17506]
[1776886451428,38.01,78927.44,0.0,-0.30583,0.00012,27.17506]
[1776886451482,38.01,78927.44,0.0,-0.30583,0.00012,27.17506]
[1776886452495,38.01,78928.75,0.0,-0.30568,0.00012,27.16944]
[1776886452565,38.01,78928.75,0.0,-0.30568,0.00012,27.16944]
[1776886456555,38.02,78928.84,0.0,-0.30567,0.00012,27.16932]
[1776886456561,38.02,78928.84,0.0,-0.30567,0.00012,27.16932]
[1776886457536,38.02,78928.84,0.0,-0.30568,0.00012,27.16945]
[1776886458002,38.02,78928.84,0.0,-0.30568,0.00012,27.16945]
[1776886458583,38.02,78928.84,0.0,-0.30568,0.00012,27.16945]
[1776886458598,38.02,78928.84,0.0,-0.30568,0.00012,27.16945]
[1776886459550,38.02,78927.08,0.0,-0.30589,0.00012,27.17722]
[1776886464585,38.02,78928.15,0.0,-0.30577,0.00012,27.17286]
[1776886469620,38.02,78929.86,0.0,-0.30557,0.00012,27.16573]
[1776886470717,38.02,78927.99,0.0,-0.3058,0.00012,27.1739]
[1776886470776,38.02,78921.27,0.0,-0.3066,0.00012,27.20301]
[1776886471684,38.02,78921.27,0.0,-0.3066,0.00012,27.20301]
[1776886471732,38.02,78921.27,0.0,-0.3066,0.00012,27.20301]
[1776886472407,38.02,78921.27,0.0,-0.3066,0.00012,27.20301]
[1776886472456,38.02,78921.27,0.0,-0.3066,0.00012,27.20301]
[1776886476618,38.02,78919.56,0.0,-0.30679,0.00012,27.2072]
[1776886476676,38.02,78919.56,0.0,-0.30679,0.00012,27.2072]
[1776886476828,38.02,78919.56,0.0,-0.30679,0.00012,27.2072]
[1776886476839,38.02,78919.56,0.0,-0.30679,0.00012,27.2072]
[1776886476862,38.02,78919.56,0.0,-0.30679,0.00012,27.2072]
[1776886476940,38.02,78917.92,0.0,-0.30698,0.00012,27.2143]
[1776886478892,38.02,78916.56,0.0,-0.30715,0.00012,27.2202]
[1776886478924,38.02,78916.56,0.0,-0.30715,0.00012,27.2202]
[1776886479545,38.02,78916.66,0.0,-0.30714,0.00012,27.21978]
[1776886480864,38.02,78920.3,0.0,-0.3067,0.00012,27.20408]
[1776886481637,38.02,78924.35,0.0,-0.30622,0.00012,27.1866]
[1776886486707,38.02,78926.34,0.0,-0.30599,0.00012,27.17825]
[1776886491727,38.03,78924.78,0.0,-0.30618,0.00012,27.18531]
[1776886494723,38.03,78921.03,0.0,-0.30663,0.00012,27.20171]
[1776886494809,38.03,78921.03,0.0,-0.30663,0.00012,27.20171]
[1776886495179,38.03,78921.03,0.0,-0.30663,0.00012,27.20171]
[1776886495199,38.03,78916.55,0.0,-0.30717,0.00012,27.22105]
[1776886496200,38.03,78907.3,0.0,-0.30827,0.00012,27.26087]
[1776886500444,38.03,78911.04,0.0,-0.30783,0.00012,27.24483]
[1776886500605,38.03,78911.04,0.0,-0.30783,0.00012,27.24483]
[1776886501089,38.03,78911.84,0.0,-0.30773,0.00012,27.24139]
[1776886501106,38.03,78911.84,0.0,-0.30773,0.00012,27.24139]
[1776886501548,38.03,78911.84,0.0,-0.30773,0.00012,27.24139]
[1776886501613,38.03,78902.14,0.0,-0.30889,0.00012,27.28298]
[1776886501697,38.03,78902.14,0.0,-0.30889,0.00012,27.28298]
[1776886501745,38.03,78902.14,0.0,-0.30889,0.00012,27.28298]
[1776886502152,38.03,78902.14,0.0,-0.30889,0.00012,27.28298]
[1776886502200,38.03,78902.14,0.0,-0.30889,0.00012,27.28298]
[1776886502560,38.03,78902.14,0.0,-0.30889,0.00012,27.28298]
[1776886502581,38.03,78892.93,0.0,-0.30999,0.00012,27.32223]
[1776886503038,38.03,78892.93,0.0,-0.30999,0.00012,27.32223]
[1776886503120,38.03,78892.93,0.0,-0.30999,0.00012,27.32223]
[1776886503168,38.03,78892.93,0.0,-0.30999,0.00012,27.32223]
[1776886503248,38.03,78892.93,0.0,-0.30999,0.00012,27.32223]
[1776886503308,38.03,78892.93,0.0,-0.30999,0.00012,27.32223]
[1776886503806,38.03,78884.33,0.0,-0.31102,0.00012,27.35866]
[1776886503823,38.03,78884.33,0.0,-0.31102,0.00012,27.35866]
[1776886504036,38.03,78884.33,0.0,-0.31102,0.00012,27.35866]
[1776886504126,38.03,78884.33,0.0,-0.31102,0.00012,27.35866]
[1776886504242,38.03,78884.33,0.0,-0.31102,0.00012,27.35866]
[1776886504580,38.03,78884.33,0.0,-0.31102,0.00012,27.35866]
[1776886504645,38.03,78859.28,0.0,-0.31403,0.00012,27.46394]
[1776886504785,38.03,78859.28,0.0,-0.31403,0.00012,27.46394]
[1776886504847,38.03,78859.28,0.0,-0.31403,0.00012,27.46394]
[1776886504985,38.03,78859.28,0.0,-0.31403,0.00012,27.46394]
[1776886505636,38.03,78859.28,0.0,-0.31403,0.00012,27.46394]
[1776886505005,38.03,78852.47,0.0,-0.31486,0.00012,27.49229]
[1776886505718,38.03,78852.47,0.0,-0.31486,0.00012,27.49229]
[1776886505937,38.03,78852.47,0.0,-0.31486,0.00012,27.49229]
[1776886506019,38.03,78852.47,0.0,-0.31486,0.00012,27.49229]
[1776886506026,38.03,78855.51,0.0,-0.31449,0.00012,27.47958]
[1776886506680,38.03,78855.51,0.0,-0.31449,0.00012,27.47958]
[1776886506766,38.03,78855.51,0.0,-0.31449,0.00012,27.47958]
[1776886507303,38.03,78855.51,0.0,-0.31449,0.00012,27.47958]
[1776886507349,38.03,78855.51,0.0,-0.31449,0.00012,27.47958]
[1776886507562,38.02,78855.68,0.0,-0.31446,0.00012,27.47868]
[1776886508390,38.02,78855.68,0.0,-0.31446,0.00012,27.47868]
[1776886508486,38.02,78855.68,0.0,-0.31446,0.00012,27.47868]
[1776886509292,38.02,78853.9,0.0,-0.31467,0.00012,27.486]
[1776886509625,38.02,78856.57,0.0,-0.31435,0.00012,27.47479]
[1776886511321,38.02,78859.99,0.0,-0.31393,0.00012,27.46045]
[1776886511508,38.02,78859.37,0.0,-0.31401,0.00012,27.46296]
[1776886516513,38.02,78857.33,0.0,-0.31425,0.00012,27.47126]
[1776886518280,38.02,78858.13,0.0,-0.31415,0.00012,27.46778]
[1776886518335,38.02,78858.13,0.0,-0.31415,0.00012,27.46778]
[1776886518377,38.02,78858.1,0.0,-0.31415,0.00012,27.46778]
[1776886521666,38.02,78848.8,0.0,-0.31527,0.00012,27.50634]
[1776886524546,38.02,78855.21,0.0,-0.31449,0.00012,27.47965]
[1776886524645,38.02,78853.84,0.0,-0.31465,0.00012,27.48519]
[1776886524692,38.02,78853.84,0.0,-0.31465,0.00012,27.48519]
[1776886524954,38.02,78853.84,0.0,-0.31465,0.00012,27.48519]
[1776886525029,38.02,78853.84,0.0,-0.31465,0.00012,27.48519]
[1776886525167,38.02,78853.84,0.0,-0.31465,0.00012,27.48519]
[1776886525465,38.02,78853.84,0.0,-0.31465,0.00012,27.48519]
[1776886525487,38.02,78853.84,0.0,-0.31465,0.00012,27.48519]
[1776886525530,38.02,78853.84,0.0,-0.31465,0.00012,27.48519]
[1776886525558,38.02,78853.84,0.0,-0.31465,0.00012,27.48519]
[1776886525606,38.02,78853.84,0.0,-0.31465,0.00012,27.48519]
[1776886525648,38.02,78853.84,0.0,-0.31465,0.00012,27.48519]
[1776886525631,38.02,78836.26,0.0,-0.31678,0.00012,27.55797]
[1776886525699,38.02,78836.26,0.0,-0.31678,0.00012,27.55797]
[1776886525766,38.02,78836.26,0.0,-0.31678,0.00012,27.55797]
[1776886525804,38.02,78836.26,0.0,-0.31678,0.00012,27.55797]
[1776886526321,38.02,78836.26,0.0,-0.31678,0.00012,27.55797]
[1776886526391,38.02,78836.26,0.0,-0.31678,0.00012,27.55797]
[1776886526492,38.02,78834.86,0.0,-0.31695,0.00012,27.56369]
[1776886527046,38.02,78834.86,0.0,-0.31695,0.00012,27.56369]
[1776886527059,38.02,78834.86,0.0,-0.31695,0.00012,27.56369]
[1776886527065,38.02,78834.86,0.0,-0.31695,0.00012,27.56369]
[1776886527492,38.02,78834.86,0.0,-0.31695,0.00012,27.56369]
[1776886527565,38.02,78834.86,0.0,-0.31695,0.00012,27.56369]
[1776886527594,38.02,78835.17,0.0,-0.31691,0.00012,27.56238]
[1776886530639,38.02,78830.47,0.0,-0.31748,0.00012,27.58165]
[1776886530715,38.02,78823.16,0.0,-0.31836,0.00012,27.61145]
[1776886531581,38.02,78823.16,0.0,-0.31836,0.00012,27.61145]
[1776886531653,38.02,78824.63,0.0,-0.31816,0.00012,27.60208]
[1776886531704,38.02,78824.63,0.0,-0.31816,0.00012,27.60208]
[1776886532060,38.02,78824.63,0.0,-0.31816,0.00012,27.60208]
[1776886533586,38.02,78824.63,0.0,-0.31816,0.00012,27.60208]
[1776886533672,38.01,78825.54,0.0,-0.31805,0.00012,27.59823]
[1776886536431,38.01,78825.42,0.0,-0.31806,0.00012,27.59866]
[1776886536497,38.01,78825.42,0.0,-0.31806,0.00012,27.59866]
[1776886537287,38.01,78825.3,0.0,-0.31807,0.00012,27.59903]
[1776886537654,38.01,78825.3,0.0,-0.31807,0.00012,27.59903]
[1776886538102,38.01,78823.57,0.0,-0.31828,0.00012,27.60604]
[1776886543140,38.01,78826.54,0.0,-0.31791,0.00012,27.59355]
[1776886547591,38.01,78831.72,0.0,-0.31728,0.00012,27.57213]
[1776886547670,38.01,78831.72,0.0,-0.31728,0.00012,27.57213]
[1776886547911,38.01,78832.72,0.0,-0.31716,0.00012,27.56792]
[1776886547994,38.01,78832.72,0.0,-0.31716,0.00012,27.56792]
[1776886548405,38.01,78832.72,0.0,-0.31716,0.00012,27.56792]
[1776886548445,38.01,78832.72,0.0,-0.31716,0.00012,27.56792]
[1776886548639,38.01,78841.95,0.0,-0.31604,0.00012,27.52984]
[1776886549059,38.01,78841.95,0.0,-0.31604,0.00012,27.52984]
[1776886549060,38.01,78841.95,0.0,-0.31604,0.00012,27.52984]
[1776886549062,38.01,78841.95,0.0,-0.31604,0.00012,27.52984]
[1776886549712,38.01,78847.13,0.0,-0.31541,0.00012,27.50824]
[1776886549807,38.01,78847.13,0.0,-0.31541,0.00012,27.50824]
[1776886549857,38.01,78847.13,0.0,-0.31541,0.00012,27.50824]
[1776886550218,38.01,78847.13,0.0,-0.31541,0.00012,27.50824]
[1776886550255,38.01,78847.13,0.0,-0.31541,0.00012,27.50824]
[1776886550315,38.01,78843.03,0.0,-0.3159,0.00012,27.52509]
[1776886551804,38.01,78843.64,0.0,-0.31582,0.00012,27.52256]
[1776886552204,38.01,78838.72,0.0,-0.31642,0.00012,27.54287]
[1776886553180,38.01,78838.72,0.0,-0.31642,0.00012,27.54287]
[1776886553220,38.01,78838.72,0.0,-0.31642,0.00012,27.54287]
[1776886553507,38.01,78838.72,0.0,-0.31642,0.00012,27.54287]
[1776886553868,38.01,78837.44,0.0,-0.31657,0.00012,27.54809]
[1776886554097,38.01,78837.44,0.0,-0.31657,0.00012,27.54809]
[1776886554244,38.01,78837.44,0.0,-0.31657,0.00012,27.54809]
[1776886554380,38.01,78837.44,0.0,-0.31657,0.00012,27.54809]
[1776886554452,38.01,78837.44,0.0,-0.31657,0.00012,27.54809]
[1776886554494,38.01,78837.44,0.0,-0.31657,0.00012,27.54809]
[1776886554698,38.01,78823.5,0.0,-0.31826,0.00012,27.60526]
[1776886555286,38.01,78814.67,0.0,-0.31933,0.00012,27.64124]
[1776886555913,38.01,78814.67,0.0,-0.31933,0.00012,27.64124]
[1776886556233,38.0,78814.67,0.0,-0.31933,0.00012,27.64115]
[1776886556825,38.0,78814.67,0.0,-0.31933,0.00012,27.64115]
[1776886557890,38.0,78818.05,0.0,-0.31891,0.00012,27.62718]
[1776886558246,38.0,78818.05,0.0,-0.31891,0.00012,27.62718]
[1776886562173,38.0,78819.9,0.0,-0.31868,0.00012,27.61923]
[1776886562239,38.0,78819.9,0.0,-0.31868,0.00012,27.61923]
[1776886563979,38.0,78815.7,0.0,-0.31919,0.00012,27.63624]
[1776886564661,38.0,78815.66,0.0,-0.31918,0.00012,27.63618]
[1776886568707,38.0,78825.74,0.0,-0.31795,0.00012,27.59465]
[1776886570545,37.99,78813.66,0.0,-0.31941,0.00012,27.64375]
[1776886575668,37.99,78813.2,0.0,-0.31946,0.00012,27.64549]
[1776886581801,38.0,78819.87,0.0,-0.31867,0.00012,27.61879]
[1776886582324,38.0,78819.87,0.0,-0.31867,0.00012,27.61879]
[1776886582491,38.0,78819.87,0.0,-0.31867,0.00012,27.61879]
[1776886582635,38.0,78819.87,0.0,-0.31867,0.00012,27.61879]
[1776886582651,38.0,78803.38,0.0,-0.32067,0.00012,27.68576]
[1776886583514,38.0,78803.38,0.0,-0.32067,0.00012,27.68576]
[1776886583581,38.0,78803.38,0.0,-0.32067,0.00012,27.68576]
[1776886583591,38.0,78803.38,0.0,-0.32067,0.00012,27.68576]
[1776886583724,38.0,78803.38,0.0,-0.32067,0.00012,27.68576]
[1776886584329,38.0,78796.04,0.0,-0.32157,0.00012,27.71538]
[1776886584334,38.0,78796.04,0.0,-0.32157,0.00012,27.71538]
[1776886584429,38.0,78795.49,0.0,-0.32164,0.00012,27.71763]
[1776886585134,38.0,78795.49,0.0,-0.32164,0.00012,27.71763]
[1776886585342,38.0,78795.49,0.0,-0.32164,0.00012,27.71763]
[1776886585679,38.0,78782.64,0.0,-0.32321,0.00012,27.76902]
[1776886585866,38.0,78782.64,0.0,-0.32321,0.00012,27.76902]
[1776886585975,38.0,78782.64,0.0,-0.32321,0.00012,27.76902]
[1776886586119,38.0,78782.64,0.0,-0.32321,0.00012,27.76902]
[1776886586442,38.0,78782.64,0.0,-0.32321,0.00012,27.76904]
[1776886588518,38.0,78773.16,0.0,-0.32436,0.00012,27.80661]
[1776886589053,38.0,78773.16,0.0,-0.32436,0.00012,27.80661]
[1776886589083,38.0,78773.16,0.0,-0.32436,0.00012,27.80661]
[1776886589479,38.0,78773.16,0.0,-0.32436,0.00012,27.80661]
[1776886589562,38.0,78773.16,0.0,-0.32436,0.00012,27.80661]
[1776886589751,38.0,78779.16,0.0,-0.32363,0.00012,27.78278]
[1776886590355,38.0,78779.16,0.0,-0.32363,0.00012,27.78278]
[1776886590367,38.0,78779.16,0.0,-0.32363,0.00012,27.78278]
[1776886590476,38.0,78780.15,0.0,-0.32351,0.00012,27.77882]
[1776886593491,38.0,78792.18,0.0,-0.32202,0.00012,27.72749]
[1776886595179,38.0,78791.04,0.0,-0.32216,0.00012,27.73208]
[1776886595236,38.0,78791.04,0.0,-0.32216,0.00012,27.73208]
[1776886596414,38.0,78790.56,0.0,-0.32222,0.00012,27.73403]
[1776886596517,38.0,78792.77,0.0,-0.32195,0.00012,27.7252]
[1776886598493,38.0,78792.77,0.0,-0.32195,0.00012,27.72523]
[1776886598704,38.0,78793.18,0.0,-0.3219,0.00012,27.72362]
[1776886602429,38.0,78796.41,0.0,-0.32151,0.00012,27.71073]
[1776886602484,38.0,78796.41,0.0,-0.32151,0.00012,27.71073]
[1776886604517,38.0,78800.11,0.0,-0.32106,0.00012,27.69592]
[1776886604533,38.0,78800.11,0.0,-0.32106,0.00012,27.69592]
[1776886604764,38.0,78802.62,0.0,-0.32076,0.00012,27.68584]
[1776886610759,38.0,78803.88,0.0,-0.32061,0.00012,27.68101]
[1776886612184,38.0,78803.98,0.0,-0.3206,0.00012,27.68071]
[1776886612322,38.0,78803.98,0.0,-0.3206,0.00012,27.68071]
[1776886612408,38.0,78803.98,0.0,-0.3206,0.00012,27.68071]
[1776886612625,38.0,78803.36,0.0,-0.32068,0.00012,27.68327]
[1776886613631,38.0,78793.98,0.0,-0.32182,0.00012,27.72103]
[1776886616582,38.0,78792.39,0.0,-0.32202,0.00012,27.72743]
[1776886616599,38.0,78792.39,0.0,-0.32202,0.00012,27.72743]
[1776886616661,38.0,78792.39,0.0,-0.32202,0.00012,27.72743]
[1776886616709,38.0,78792.39,0.0,-0.32202,0.00012,27.72743]
[1776886616763,38.0,78789.78,0.0,-0.32234,0.00012,27.73789]
[1776886616979,38.0,78789.78,0.0,-0.32234,0.00012,27.73789]
[1776886617053,38.0,78789.78,0.0,-0.32234,0.00012,27.73789]
[1776886617550,38.0,78789.78,0.0,-0.32234,0.00012,27.73789]
[1776886617598,38.0,78789.78,0.0,-0.32234,0.00012,27.73789]
[1776886617760,38.0,78789.78,0.0,-0.32234,0.00012,27.73789]
[1776886617764,38.0,78775.41,0.0,-0.32409,0.00012,27.79512]
[1776886617804,38.0,78775.41,0.0,-0.32409,0.00012,27.79512]
[1776886618544,38.0,78775.41,0.0,-0.32409,0.00012,27.79512]
[1776886618604,38.0,78775.41,0.0,-0.32409,0.00012,27.79512]
[1776886618757,38.0,78775.41,0.0,-0.32409,0.00012,27.79512]
[1776886618770,38.0,78773.47,0.0,-0.32433,0.00012,27.80277]
[1776886624708,38.0,78774.32,0.0,-0.32422,0.00012,27.79916]
[1776886629743,38.0,78779.63,0.0,-0.32357,0.00012,27.77792]
[1776886631163,38.0,78780.8,0.0,-0.32342,0.00012,27.77326]
[1776886631204,38.0,78780.8,0.0,-0.32342,0.00012,27.77326]
[1776886632884,38.0,78783.07,0.0,-0.32314,0.00012,27.76421]
[1776886632892,38.0,78783.07,0.0,-0.32314,0.00012,27.76421]
[1776886633771,38.0,78783.0,0.0,-0.32315,0.00012,27.76428]
[1776886638808,37.99,78784.42,0.0,-0.32295,0.00012,27.75763]
[1776886639882,37.99,78784.2,0.0,-0.32297,0.00012,27.75831]
[1776886639956,37.99,78784.2,0.0,-0.32297,0.00012,27.75831]
[1776886640990,37.99,78785.51,0.0,-0.3228,0.00012,27.75288]
[1776886641827,37.99,78789.14,0.0,-0.32236,0.00012,27.73838]
[1776886643668,37.99,78792.08,0.0,-0.322,0.00012,27.72662]
[1776886643702,37.99,78792.08,0.0,-0.322,0.00012,27.72662]
[1776886645076,37.99,78801.14,0.0,-0.3209,0.00012,27.69022]
[1776886645097,37.99,78801.14,0.0,-0.3209,0.00012,27.69022]
[1776886645213,37.99,78803.01,0.0,-0.32067,0.00012,27.68268]
[1776886651010,37.99,78804.91,0.0,-0.32042,0.00012,27.67183]
[1776886656931,37.99,78814.36,0.0,-0.31928,0.00012,27.63363]
[1776886661677,37.99,78815.61,0.0,-0.31911,0.00012,27.62807]
[1776886661697,37.99,78815.61,0.0,-0.31911,0.00012,27.62807]
[1776886661767,37.99,78815.61,0.0,-0.31911,0.00012,27.62807]
[1776886661800,37.99,78816.77,0.0,-0.31897,0.00012,27.62334]
[1776886661943,37.99,78816.77,0.0,-0.31897,0.00012,27.62334]
[1776886662049,37.99,78816.77,0.0,-0.31897,0.00012,27.62334]
[1776886662443,37.99,78827.29,0.0,-0.31769,0.00012,27.58023]
[1776886662892,37.99,78827.29,0.0,-0.31769,0.00012,27.58023]
[1776886663785,37.98,78836.49,0.0,-0.31657,0.00012,27.54203]
[1776886665435,37.98,78836.24,0.0,-0.31659,0.00012,27.54298]
[1776886665446,37.98,78836.24,0.0,-0.31659,0.00012,27.54298]
[1776886665550,37.98,78836.24,0.0,-0.31659,0.00012,27.54298]
[1776886665642,37.98,78835.75,0.0,-0.31665,0.00012,27.54491]
[1776886670565,37.98,78835.99,0.0,-0.31661,0.00012,27.54367]
[1776886670648,37.98,78835.99,0.0,-0.31661,0.00012,27.54367]
[1776886671478,37.98,78836.03,0.0,-0.31661,0.00012,27.54342]
[1776886675029,37.98,78849.06,0.0,-0.31502,0.00012,27.4892]
[1776886677563,37.98,78852.86,0.0,-0.31456,0.00012,27.47332]
[1776886677846,37.98,78853.64,0.0,-0.31446,0.00012,27.46992]
[1776886682874,37.97,78845.6,0.0,-0.31542,0.00012,27.5028]
[1776886687885,37.97,78844.67,0.0,-0.31551,0.00012,27.50595]
[1776886692765,37.96,78853.59,0.0,-0.31442,0.00012,27.46822]
[1776886697758,37.96,78850.82,0.0,-0.31474,0.00012,27.47935]
[1776886697787,37.96,78850.82,0.0,-0.31474,0.00012,27.47935]
[1776886697814,37.96,78850.82,0.0,-0.31474,0.00012,27.47935]
[1776886697846,37.96,78850.4,0.0,-0.31479,0.00012,27.48099]
[1776886700435,37.96,78850.57,0.0,-0.31477,0.00012,27.48018]
[1776886700509,37.96,78850.57,0.0,-0.31477,0.00012,27.48018]
[1776886701803,37.96,78850.17,0.0,-0.31481,0.00012,27.48173]
[1776886701818,37.96,78849.81,0.0,-0.31485,0.00012,27.48302]
[1776886707277,37.96,78848.58,0.0,-0.31499,0.00012,27.4877]
[1776886709911,37.95,78838.19,0.0,-0.31623,0.00012,27.53032]
[1776886715343,37.95,78844.08,0.0,-0.31549,0.00012,27.50195]
[1776886720377,37.94,78847.02,0.0,-0.31511,0.00012,27.48907]
[1776886725692,37.94,78854.88,0.0,-0.31415,0.00012,27.45582]
[1776886727224,37.94,78865.13,0.0,-0.3129,0.00012,27.41253]
[1776886728471,37.94,78867.52,0.0,-0.31261,0.00012,27.4024]
[1776886728520,37.94,78867.52,0.0,-0.31261,0.00012,27.4024]
[1776886730176,37.94,78867.72,0.0,-0.31259,0.00012,27.4015]
[1776886730188,37.94,78867.72,0.0,-0.31259,0.00012,27.4015]
[1776886730446,37.94,78867.04,0.0,-0.31267,0.00012,27.40431]
[1776886735482,37.94,78862.05,0.0,-0.31326,0.00012,27.42497]
[1776886740516,37.93,78859.76,0.0,-0.31353,0.00012,27.43421]
[1776886745554,37.93,78860.29,0.0,-0.31345,0.00012,27.43155]
[1776886750587,37.93,78864.37,0.0,-0.31295,0.00012,27.41414]
[1776886755876,37.93,78861.57,0.0,-0.31328,0.00012,27.4257]
[1776886765691,37.92,78855.94,0.0,-0.31395,0.00012,27.44872]
[1776886770727,37.92,78854.2,0.0,-0.31415,0.00012,27.45576]
[1776886775762,37.92,78852.43,0.0,-0.31434,0.00012,27.45962]
[1776886780797,37.92,78852.97,0.0,-0.31427,0.00012,27.45716]
[1776886785831,37.92,78850.84,0.0,-0.31453,0.00012,27.46587]
[1776886790867,37.92,78847.99,0.0,-0.31487,0.00012,27.47755]
[1776886795901,37.92,78847.78,0.0,-0.31489,0.00012,27.47821]
[1776886798313,37.92,78847.51,0.0,-0.31492,0.00012,27.47926]
[1776886798420,37.92,78847.51,0.0,-0.31492,0.00012,27.47926]
[1776886798924,37.92,78848.09,0.0,-0.31484,0.00012,27.4768]
[1776886801311,37.91,78842.19,0.0,-0.31556,0.00012,27.50123]
[1776886801458,37.91,78842.19,0.0,-0.31556,0.00012,27.50123]
[1776886801914,37.91,78842.19,0.0,-0.31556,0.00012,27.50123]
[1776886801967,37.91,78842.19,0.0,-0.31556,0.00012,27.50123]
[1776886802257,37.91,78833.63,0.0,-0.31659,0.00012,27.53664]
[1776886802335,37.91,78833.63,0.0,-0.31659,0.00012,27.53664]
[1776886802456,37.91,78833.63,0.0,-0.31659,0.00012,27.53664]
[1776886802958,37.91,78833.63,0.0,-0.31659,0.00012,27.53658]
[1776886803210,37.91,78833.63,0.0,-0.31659,0.00012,27.53658]
[1776886803217,37.91,78833.63,0.0,-0.31659,0.00012,27.53658]
[1776886803965,37.91,78819.46,0.0,-0.31831,0.00012,27.59478]
[1776886808994,37.91,78825.92,0.0,-0.31751,0.00012,27.56758]
[1776886814031,37.9,78825.42,0.0,-0.31755,0.00012,27.56901]
[1776886820072,37.9,78827.95,0.0,-0.31722,0.00012,27.55784]
[1776886825266,37.9,78833.17,0.0,-0.31657,0.00012,27.53568]
[1776886826253,37.89,78822.93,0.0,-0.31781,0.00012,27.57777]
[1776886831921,37.89,78821.23,0.0,-0.31802,0.00012,27.58464]
[1776886837194,37.89,78830.55,0.0,-0.31685,0.00012,27.54223]
[1776886842229,37.89,78830.83,0.0,-0.3168,0.00012,27.54062]
[1776886847307,37.88,78831.2,0.0,-0.31674,0.00012,27.53864]
[1776886853310,37.88,78833.25,0.0,-0.31647,0.00012,27.5292]
[1776886858773,37.87,78832.7,0.0,-0.31652,0.00012,27.53095]
[1776886861362,37.87,78843.47,0.0,-0.3152,0.00012,27.48571]
[1776886866533,37.87,78838.73,0.0,-0.31576,0.00012,27.50492]
[1776886870789,37.86,78848.51,0.0,-0.31456,0.00012,27.46354]
[1776886876604,37.86,78852.27,0.0,-0.31409,0.00012,27.44737]
[1776886882519,37.86,78851.67,0.0,-0.31415,0.00012,27.44935]
[1776886887554,37.85,78850.6,0.0,-0.31426,0.00012,27.45326]
[1776886893594,37.85,78845.86,0.0,-0.31481,0.00012,27.4691]
[1776886898631,37.84,78847.05,0.0,-0.31464,0.00012,27.46353]
[1776886903991,37.84,78847.55,0.0,-0.31457,0.00012,27.46097]
[1776886909707,37.84,78850.31,0.0,-0.31422,0.00012,27.44871]
[1776886911876,37.84,78836.0,0.0,-0.31595,0.00012,27.50835]
[1776886916884,37.84,78833.97,0.0,-0.3162,0.00012,27.5167]
[1776886920338,37.83,78835.82,0.0,-0.31597,0.00012,27.50883]
[1776886920425,37.83,78835.82,0.0,-0.31597,0.00012,27.50883]
[1776886920699,37.83,78835.82,0.0,-0.31597,0.00012,27.50883]
[1776886920791,37.83,78839.89,0.0,-0.31547,0.00012,27.49177]
[1776886922087,37.83,78826.73,0.0,-0.31707,0.00012,27.54633]
[1776886924796,37.83,78819.61,0.0,-0.31793,0.00012,27.57559]
[1776886924897,37.83,78821.11,0.0,-0.31775,0.00012,27.56935]
[1776886930566,37.83,78820.23,0.0,-0.31785,0.00012,27.57269]
[1776886934304,37.83,78831.61,0.0,-0.31646,0.00012,27.52546]
[1776886937704,37.83,78842.66,0.0,-0.31511,0.00012,27.47918]
[1776886938270,37.83,78842.3,0.0,-0.31515,0.00012,27.48057]
[1776886938339,37.83,78842.3,0.0,-0.31515,0.00012,27.48057]
[1776886938953,37.83,78842.3,0.0,-0.31515,0.00012,27.48057]
[1776886938974,37.83,78842.3,0.0,-0.31515,0.00012,27.48057]
[1776886939010,37.83,78842.3,0.0,-0.31515,0.00012,27.48057]
[1776886939065,37.83,78847.41,0.0,-0.31452,0.00012,27.45909]
[1776886939926,37.83,78847.41,0.0,-0.31452,0.00012,27.45909]
[1776886939936,37.83,78847.41,0.0,-0.31452,0.00012,27.45909]
[1776886939975,37.83,78847.41,0.0,-0.31452,0.00012,27.45909]
[1776886940146,37.82,78851.48,0.0,-0.31403,0.00012,27.44194]
[1776886941000,37.82,78851.48,0.0,-0.31403,0.00012,27.44194]
[1776886941134,37.82,78852.59,0.0,-0.31389,0.00012,27.4372]
[1776886946157,37.82,78851.63,0.0,-0.314,0.00012,27.44086]
[1776886952010,37.82,78854.31,0.0,-0.31364,0.00012,27.4259]
[1776886957171,37.82,78852.47,0.0,-0.31386,0.00012,27.43328]
[1776886963088,37.81,78853.33,0.0,-0.31374,0.00012,27.42919]
[1776886967116,37.81,78843.53,0.0,-0.31492,0.00012,27.4699]
[1776886972149,37.81,78838.94,0.0,-0.31546,0.00012,27.48853]
[1776886973289,37.81,78837.26,0.0,-0.31567,0.00012,27.49542]
[1776886973339,37.81,78837.26,0.0,-0.31567,0.00012,27.49542]
[1776886973396,37.81,78837.26,0.0,-0.31567,0.00012,27.49542]
[1776886974192,37.81,78837.26,0.0,-0.31567,0.00012,27.49542]
[1776886974190,37.81,78837.3,0.0,-0.31566,0.00012,27.49514]
[1776886974312,37.81,78837.3,0.0,-0.31566,0.00012,27.49514]
[1776886975172,37.81,78837.46,0.0,-0.31564,0.00012,27.49436]
[1776886978194,37.81,78827.86,0.0,-0.31681,0.00012,27.53426]
[1776886981123,37.81,78825.59,0.0,-0.31708,0.00012,27.54363]
[1776886981177,37.81,78825.59,0.0,-0.31708,0.00012,27.54363]
[1776886981507,37.81,78823.71,0.0,-0.31731,0.00012,27.55139]
[1776886982221,37.81,78823.71,0.0,-0.31731,0.00012,27.55138]
[1776886987382,37.81,78823.67,0.0,-0.31731,0.00012,27.55148]
[1776886992951,37.81,78824.5,0.0,-0.31721,0.00012,27.54802]
[1776886997969,37.8,78830.55,0.0,-0.31646,0.00012,27.5225]
[1776887003083,37.8,78830.71,0.0,-0.31643,0.00012,27.52125]
[1776887008091,37.8,78829.69,0.0,-0.31654,0.00012,27.525]
[1776887013122,37.79,78828.97,0.0,-0.31659,0.00012,27.52395]
[1776887014207,37.79,78838.89,0.0,-0.31537,0.00012,27.48246]
[1776887019250,37.79,78844.75,0.0,-0.31465,0.00012,27.45765]
[1776887024281,37.78,78845.12,0.0,-0.3146,0.00012,27.45571]
[1776887029376,37.78,78844.39,0.0,-0.31467,0.00012,27.45826]
[1776887034417,37.78,78844.32,0.0,-0.31467,0.00012,27.45809]
[1776887039452,37.77,78840.94,0.0,-0.31507,0.00012,27.47166]
[1776887044322,37.77,78850.09,0.0,-0.31394,0.00012,27.43282]
[1776887049955,37.77,78848.32,0.0,-0.31414,0.00012,27.43985]
[1776887054993,37.77,78847.79,0.0,-0.3142,0.00012,27.44158]
[1776887058604,37.76,78846.74,0.0,-0.31431,0.00012,27.44556]
[1776887058681,37.76,78846.74,0.0,-0.31431,0.00012,27.44556]
[1776887058933,37.76,78854.3,0.0,-0.31339,0.00012,27.41376]
[1776887060301,37.76,78854.3,0.0,-0.31339,0.00012,27.41376]
[1776887060365,37.76,78859.17,0.0,-0.3128,0.00012,27.393]
[1776887060566,37.76,78859.17,0.0,-0.3128,0.00012,27.393]
[1776887060575,37.76,78859.17,0.0,-0.3128,0.00012,27.393]
[1776887061121,37.76,78860.67,0.0,-0.31261,0.00012,27.38659]
[1776887066815,37.76,78860.93,0.0,-0.31257,0.00012,27.38519]
[1776887071323,37.76,78861.81,0.0,-0.31246,0.00012,27.38127]
[1776887071369,37.76,78859.75,0.0,-0.3127,0.00012,27.38664]
[1776887072251,37.76,78845.54,0.0,-0.31442,0.00012,27.44647]
[1776887072712,37.76,78845.54,0.0,-0.31442,0.00012,27.44647]
[1776887072857,37.76,78845.54,0.0,-0.31442,0.00012,27.44647]
[1776887077892,37.75,78848.56,0.0,-0.31404,0.00012,27.43322]
[1776887082927,37.75,78848.79,0.0,-0.314,0.00012,27.43183]
[1776887088083,37.75,78847.84,0.0,-0.3141,0.00012,27.43541]
[1776887094004,37.75,78848.35,0.0,-0.31403,0.00012,27.43282]
[1776887099038,37.74,78849.93,0.0,-0.31383,0.00012,27.42583]
[1776887104073,37.74,78850.84,0.0,-0.31371,0.00012,27.42167]
[1776887109109,37.74,78847.3,0.0,-0.31413,0.00012,27.43616]
[1776887113294,37.74,78849.3,0.0,-0.31388,0.00012,27.42751]
[1776887113332,37.74,78849.3,0.0,-0.31388,0.00012,27.42751]
[1776887115239,37.74,78842.74,0.0,-0.31467,0.00012,27.4549]
[1776887115254,37.74,78832.41,0.0,-0.31593,0.00012,27.49796]
[1776887119286,37.73,78833.61,0.0,-0.31577,0.00012,27.49256]
[1776887119387,37.73,78833.61,0.0,-0.31577,0.00012,27.49243]
[1776887125220,37.73,78833.51,0.0,-0.31576,0.00012,27.49207]
[1776887129297,37.73,78834.26,0.0,-0.31566,0.00012,27.48858]
[1776887129409,37.72,78830.04,0.0,-0.31617,0.00012,27.50604]
[1776887129541,37.72,78830.04,0.0,-0.31617,0.00012,27.50604]
[1776887129697,37.72,78830.04,0.0,-0.31617,0.00012,27.50604]
[1776887130179,37.72,78830.04,0.0,-0.31617,0.00012,27.50604]
[1776887130250,37.72,78830.04,0.0,-0.31617,0.00012,27.50604]
[1776887130274,37.72,78820.5,0.0,-0.31733,0.00012,27.54562]
[1776887131486,37.73,78820.5,0.0,-0.31732,0.00012,27.54251]
[1776887131497,37.73,78820.5,0.0,-0.31732,0.00012,27.54251]
[1776887132270,37.73,78820.91,0.0,-0.31728,0.00012,27.54099]
[1776887137287,37.73,78822.09,0.0,-0.31714,0.00012,27.53651]
[1776887142292,37.73,78824.19,0.0,-0.3169,0.00012,27.52821]
[1776887147294,37.73,78828.85,0.0,-0.31634,0.00012,27.50929]
[1776887152412,37.74,78827.53,0.0,-0.31652,0.00012,27.51532]
[1776887157428,37.74,78833.49,0.0,-0.3158,0.00012,27.49087]
[1776887162435,37.74,78837.85,0.0,-0.31527,0.00012,27.4728]
[1776887167491,37.74,78833.89,0.0,-0.31574,0.00012,27.48867]
[1776887168651,37.74,78822.77,0.0,-0.31709,0.00012,27.5349]
[1776887170201,37.74,78822.77,0.0,-0.31709,0.00012,27.5349]
[1776887170240,37.74,78822.77,0.0,-0.31709,0.00012,27.5349]
[1776887171494,37.74,78822.54,0.0,-0.31712,0.00012,27.53582]
[1776887171534,37.74,78822.54,0.0,-0.31712,0.00012,27.53582]
[1776887172230,37.74,78822.54,0.0,-0.31712,0.00012,27.53582]
[1776887172293,37.74,78822.54,0.0,-0.31712,0.00012,27.53582]
[1776887172721,37.74,78821.2,0.0,-0.31728,0.00012,27.54131]
[1776887172770,37.74,78821.2,0.0,-0.31728,0.00012,27.54131]
[1776887174389,37.74,78822.67,0.0,-0.3171,0.00012,27.53523]
[1776887174403,37.74,78822.67,0.0,-0.3171,0.00012,27.53523]
[1776887174423,37.74,78822.67,0.0,-0.3171,0.00012,27.53523]
[1776887174486,37.74,78824.28,0.0,-0.3169,0.00012,27.52852]
[1776887180609,37.73,78836.4,0.0,-0.31542,0.00012,27.47766]
[1776887186293,37.73,78837.78,0.0,-0.31524,0.00012,27.47168]
[1776887191686,37.73,78829.39,0.0,-0.31624,0.00012,27.5029]
[1776887196720,37.73,78829.51,0.0,-0.31621,0.00012,27.50201]
[1776887201493,37.73,78830.07,0.0,-0.31614,0.00012,27.49945]
[1776887201609,37.72,78831.83,0.0,-0.31592,0.00012,27.49204]
[1776887201809,37.72,78831.83,0.0,-0.31592,0.00012,27.49204]
[1776887202139,37.72,78831.83,0.0,-0.31592,0.00012,27.49204]
[1776887202372,37.72,78831.83,0.0,-0.31592,0.00012,27.49204]
[1776887203121,37.72,78822.48,0.0,-0.31706,0.00012,27.53084]
[1776887203201,37.72,78822.48,0.0,-0.31706,0.00012,27.53084]
[1776887203248,37.73,78812.35,0.0,-0.3183,0.00012,27.57288]
[1776887206025,37.73,78811.24,0.0,-0.31844,0.00012,27.57752]
[1776887206105,37.73,78811.24,0.0,-0.31844,0.00012,27.57752]
[1776887207009,37.73,78813.6,0.0,-0.31816,0.00012,27.56792]
[1776887207082,37.73,78813.6,0.0,-0.31816,0.00012,27.56792]
[1776887207641,37.73,78816.33,0.0,-0.31782,0.00012,27.55677]
[1776887208501,37.73,78816.33,0.0,-0.31782,0.00012,27.55677]
[1776887208529,37.73,78816.33,0.0,-0.31782,0.00012,27.55677]
[1776887208520,37.73,78819.96,0.0,-0.31738,0.00012,27.54189]
[1776887208578,37.73,78819.96,0.0,-0.31738,0.00012,27.54189]
[1776887208933,37.73,78823.1,0.0,-0.317,0.00012,27.52888]
[1776887210507,37.73,78823.1,0.0,-0.317,0.00012,27.52888]
[1776887210842,37.73,78824.18,0.0,-0.31687,0.00012,27.52455]
[1776887215876,37.73,78833.0,0.0,-0.31581,0.00012,27.4883]
[1776887220912,37.73,78834.59,0.0,-0.31562,0.00012,27.48183]
[1776887226279,37.73,78839.89,0.0,-0.31496,0.00012,27.45923]
[1776887231988,37.73,78838.2,0.0,-0.31515,0.00012,27.46562]
[1776887237025,37.72,78838.38,0.0,-0.31511,0.00012,27.4643]
[1776887243073,37.72,78838.06,0.0,-0.31513,0.00012,27.46491]
[1776887245010,37.72,78837.75,0.0,-0.31517,0.00012,27.46621]
[1776887245285,37.72,78837.75,0.0,-0.31517,0.00012,27.46621]
[1776887245563,37.72,78846.51,0.0,-0.3141,0.00012,27.42925]
[1776887246479,37.72,78861.81,0.0,-0.31223,0.00012,27.36441]
[1776887247099,37.72,78861.81,0.0,-0.31223,0.00012,27.36441]
[1776887247473,37.72,78861.81,0.0,-0.31223,0.00012,27.36441]
[1776887247538,37.71,78861.18,0.0,-0.31231,0.00012,27.36698]
[1776887248094,37.71,78861.18,0.0,-0.31231,0.00012,27.36698]
[1776887248171,37.71,78861.18,0.0,-0.31231,0.00012,27.36698]
[1776887248568,37.71,78862.2,0.0,-0.31218,0.00012,27.36254]
[1776887249060,37.71,78862.2,0.0,-0.31218,0.00012,27.36254]
[1776887249214,37.71,78863.72,0.0,-0.312,0.00012,27.35621]
[1776887250788,37.71,78863.72,0.0,-0.312,0.00012,27.35611]
[1776887251153,37.71,78864.81,0.0,-0.31184,0.00012,27.34807]
[1776887251627,37.71,78864.81,0.0,-0.31184,0.00012,27.34807]
[1776887251679,37.71,78864.81,0.0,-0.31184,0.00012,27.34807]
[1776887252133,37.71,78864.81,0.0,-0.31184,0.00012,27.34797]
[1776887253123,37.71,78864.81,0.0,-0.31184,0.00012,27.34797]
[1776887253164,37.71,78864.67,0.0,-0.31186,0.00012,27.34848]
[1776887256668,37.71,78864.67,0.0,-0.31185,0.00012,27.34838]
[1776887256813,37.71,78864.67,0.0,-0.31185,0.00012,27.34838]
[1776887256961,37.71,78864.67,0.0,-0.31185,0.00012,27.34838]
[1776887256970,37.71,78864.67,0.0,-0.31185,0.00012,27.34838]
[1776887256987,37.71,78864.67,0.0,-0.31185,0.00012,27.34838]
[1776887257507,37.71,78868.67,0.0,-0.31136,0.00012,27.33108]
[1776887258312,37.71,78868.67,0.0,-0.31136,0.00012,27.33108]
[1776887258473,37.71,78880.58,0.0,-0.30992,0.00012,27.28003]
[1776887259158,37.71,78880.58,0.0,-0.30992,0.00012,27.28003]
[1776887259168,37.71,78880.58,0.0,-0.30992,0.00012,27.28003]
[1776887259191,37.71,78880.58,0.0,-0.30992,0.00012,27.28003]
[1776887259257,37.71,78877.9,0.0,-0.31024,0.00012,27.2915]
[1776887265391,37.71,78881.15,0.0,-0.30984,0.00012,27.27739]
[1776887271501,37.71,78881.32,0.0,-0.30982,0.00012,27.27659]
[1776887281557,37.71,78876.79,0.0,-0.31036,0.00012,27.29576]
[1776887290604,37.71,78878.32,0.0,-0.31017,0.00012,27.28899]
[1776887295651,37.7,78871.46,0.0,-0.311,0.00012,27.31822]
[1776887295767,37.7,78871.46,0.0,-0.311,0.00012,27.31822]
[1776887296441,37.7,78870.85,0.0,-0.31107,0.00012,27.32078]
[1776887297215,37.7,78870.85,0.0,-0.31107,0.00012,27.32078]
[1776887297244,37.7,78870.85,0.0,-0.31107,0.00012,27.32078]
[1776887297712,37.71,78866.97,0.0,-0.31155,0.00012,27.33751]
[1776887298456,37.71,78865.04,0.0,-0.31179,0.00012,27.34589]
[1776887301714,37.71,78861.83,0.0,-0.31219,0.00012,27.36]
[1776887301837,37.71,78861.83,0.0,-0.31219,0.00012,27.36]
[1776887303170,37.71,78861.63,0.0,-0.31222,0.00012,27.361]
[1776887303236,37.71,78861.63,0.0,-0.31222,0.00012,27.361]
[1776887304811,37.71,78853.56,0.0,-0.3132,0.00012,27.39544]
[1776887304891,37.71,78853.56,0.0,-0.3132,0.00012,27.39544]
[1776887305042,37.71,78853.56,0.0,-0.3132,0.00012,27.39544]
[1776887305094,37.71,78853.56,0.0,-0.3132,0.00012,27.39544]
[1776887311571,37.72,78855.05,0.0,-0.31304,0.00012,27.38969]
[1776887313281,37.72,78854.59,0.0,-0.31308,0.00012,27.38865]
[1776887313319,37.72,78854.59,0.0,-0.31308,0.00012,27.38865]
[1776887313910,37.72,78850.98,0.0,-0.31353,0.00012,27.404]
[1776887314567,37.72,78850.57,0.0,-0.31358,0.00012,27.40582]
[1776887320148,37.72,78849.47,0.0,-0.31372,0.00012,27.41076]
[1776887325745,37.72,78847.37,0.0,-0.31399,0.00012,27.42001]
[1776887331687,37.73,78847.89,0.0,-0.31393,0.00012,27.41822]
[1776887336723,37.73,78848.98,0.0,-0.31381,0.00012,27.41391]
[1776887341756,37.73,78850.68,0.0,-0.31361,0.00012,27.40701]
[1776887346792,37.73,78847.33,0.0,-0.31402,0.00012,27.42132]
[1776887351827,37.73,78851.35,0.0,-0.31354,0.00012,27.40456]
[1776887357109,37.73,78851.47,0.0,-0.31352,0.00012,27.40409]
[1776887358108,37.73,78851.88,0.0,-0.31348,0.00012,27.40251]
[1776887358208,37.73,78851.88,0.0,-0.31348,0.00012,27.40251]
[1776887358242,37.73,78851.88,0.0,-0.31348,0.00012,27.40251]
[1776887358274,37.73,78851.88,0.0,-0.31348,0.00012,27.40251]
[1776887358352,37.73,78850.44,0.0,-0.31365,0.00012,27.40866]
[1776887360443,37.73,78850.44,0.0,-0.31365,0.00012,27.40866]
[1776887360553,37.73,78850.44,0.0,-0.31365,0.00012,27.40866]
[1776887360603,37.73,78850.44,0.0,-0.31365,0.00012,27.40866]
[1776887360652,37.73,78835.65,0.0,-0.31546,0.00012,27.47072]
[1776887360729,37.73,78835.65,0.0,-0.31546,0.00012,27.47072]
[1776887362033,37.73,78835.65,0.0,-0.31546,0.00012,27.47072]
[1776887362098,37.73,78835.65,0.0,-0.31546,0.00012,27.47072]
[1776887362173,37.73,78835.65,0.0,-0.31546,0.00012,27.47072]
[1776887362217,37.73,78835.65,0.0,-0.31546,0.00012,27.47072]
[1776887362553,37.73,78835.65,0.0,-0.31546,0.00012,27.47072]
[1776887362654,37.73,78838.87,0.0,-0.31506,0.00012,27.45722]
[1776887367978,37.73,78835.52,0.0,-0.31547,0.00012,27.47118]
[1776887368034,37.73,78835.52,0.0,-0.31547,0.00012,27.47118]
[1776887368364,37.73,78835.52,0.0,-0.31547,0.00012,27.47118]
[1776887368641,37.73,78835.52,0.0,-0.31547,0.00012,27.47118]
[1776887368645,37.73,78838.85,0.0,-0.31506,0.00012,27.45724]
[1776887369435,37.73,78838.85,0.0,-0.31506,0.00012,27.45724]
[1776887369515,37.73,78838.85,0.0,-0.31506,0.00012,27.45724]
[1776887370676,37.73,78842.33,0.0,-0.31464,0.00012,27.44266]
[1776887371488,37.73,78849.86,0.0,-0.31372,0.00012,27.411]
[1776887371555,37.73,78849.86,0.0,-0.31372,0.00012,27.411]
[1776887371564,37.73,78849.86,0.0,-0.31372,0.00012,27.411]
[1776887371573,37.73,78849.86,0.0,-0.31372,0.00012,27.411]
[1776887371587,37.73,78865.25,0.0,-0.31184,0.00012,27.34255]
[1776887372436,37.73,78867.87,0.0,-0.31151,0.00012,27.33091]
[1776887373038,37.73,78867.87,0.0,-0.31151,0.00012,27.33091]
[1776887373074,37.73,78867.87,0.0,-0.31151,0.00012,27.33091]
[1776887373427,37.73,78867.87,0.0,-0.31151,0.00012,27.33091]
[1776887373495,37.73,78867.87,0.0,-0.31151,0.00012,27.33091]
[1776887374036,37.73,78866.58,0.0,-0.31166,0.00012,27.3363]
[1776887374070,37.73,78866.58,0.0,-0.31166,0.00012,27.3363]
[1776887374307,37.73,78866.58,0.0,-0.31166,0.00012,27.3363]
[1776887374728,37.73,78868.6,0.0,-0.31141,0.00012,27.3276]
[1776887374736,37.73,78868.6,0.0,-0.31141,0.00012,27.3276]
[1776887374786,37.73,78868.6,0.0,-0.31141,0.00012,27.3276]
[1776887375095,37.73,78869.81,0.0,-0.31127,0.00012,27.32244]
[1776887380493,37.73,78870.28,0.0,-0.3112,0.00012,27.32012]
[1776887386074,37.72,78873.21,0.0,-0.31084,0.00012,27.30717]
[1776887391551,37.72,78876.81,0.0,-0.31039,0.00012,27.29154]
[1776887397147,37.72,78881.17,0.0,-0.30986,0.00012,27.27256]
[1776887400857,37.72,78886.68,0.0,-0.30919,0.00012,27.24875]
[1776887401005,37.72,78886.68,0.0,-0.30919,0.00012,27.24875]
[1776887401247,37.72,78886.68,0.0,-0.30919,0.00012,27.24875]
[1776887401504,37.72,78886.68,0.0,-0.30919,0.00012,27.24875]
[1776887401721,37.72,78903.76,0.0,-0.30713,0.00012,27.17477]
[1776887402518,37.72,78903.76,0.0,-0.30713,0.00012,27.17477]
[1776887402569,37.72,78903.76,0.0,-0.30713,0.00012,27.17477]
[1776887402644,37.72,78903.76,0.0,-0.30713,0.00012,27.17477]
[1776887402645,37.72,78874.65,0.0,-0.31064,0.00012,27.30036]
[1776887402964,37.72,78874.65,0.0,-0.31064,0.00012,27.30036]
[1776887403438,37.72,78874.65,0.0,-0.31064,0.00012,27.30036]
[1776887403541,37.72,78844.41,0.0,-0.31432,0.00012,27.42859]
[1776887404055,37.72,78844.41,0.0,-0.31432,0.00012,27.42859]
[1776887404180,37.72,78844.41,0.0,-0.31432,0.00012,27.42859]
[1776887404230,37.72,78844.41,0.0,-0.31432,0.00012,27.42859]
[1776887404261,37.72,78844.41,0.0,-0.31432,0.00012,27.42859]
[1776887404323,37.72,78844.41,0.0,-0.31432,0.00012,27.42859]
[1776887404531,37.72,78844.41,0.0,-0.31432,0.00012,27.42859]
[1776887404664,37.72,78844.41,0.0,-0.31432,0.00012,27.42859]
[1776887404631,37.72,78843.21,0.0,-0.31446,0.00012,27.43363]
[1776887405320,37.72,78843.21,0.0,-0.31446,0.00012,27.43363]
[1776887405436,37.72,78843.21,0.0,-0.31446,0.00012,27.43363]
[1776887405543,37.72,78848.6,0.0,-0.3138,0.00012,27.41079]
[1776887406411,37.72,78848.6,0.0,-0.3138,0.00012,27.41079]
[1776887406517,37.72,78848.6,0.0,-0.3138,0.00012,27.41079]
[1776887406620,37.72,78848.97,0.0,-0.31375,0.00012,27.40906]
[1776887406875,37.72,78848.97,0.0,-0.31375,0.00012,27.40906]
[1776887407637,37.72,78848.97,0.0,-0.31375,0.00012,27.40906]
[1776887407784,37.72,78846.91,0.0,-0.314,0.00012,27.41758]
[1776887409201,37.72,78846.91,0.0,-0.314,0.00012,27.41766]
[1776887409264,37.72,78853.79,0.0,-0.31317,0.00012,27.38872]
[1776887411224,37.72,78852.87,0.0,-0.31328,0.00012,27.39269]
[1776887411267,37.72,78852.46,0.0,-0.31333,0.00012,27.39452]
[1776887416297,37.72,78848.77,0.0,-0.31379,0.00012,27.41053]
[1776887420427,37.72,78836.91,0.0,-0.31524,0.00012,27.46056]
[1776887422364,37.72,78836.91,0.0,-0.31524,0.00012,27.4606]
[1776887422443,37.72,78837.06,0.0,-0.31523,0.00012,27.46]
[1776887427014,37.72,78838.66,0.0,-0.31503,0.00012,27.45342]
[1776887427089,37.72,78838.66,0.0,-0.31503,0.00012,27.45342]
[1776887427348,37.72,78838.66,0.0,-0.31503,0.00012,27.45342]
[1776887427424,37.72,78838.66,0.0,-0.31503,0.00012,27.45342]
[1776887427432,37.72,78829.68,0.0,-0.31613,0.00012,27.49096]
[1776887428515,37.72,78829.68,0.0,-0.31613,0.00012,27.49096]
[1776887428585,37.72,78829.68,0.0,-0.31613,0.00012,27.49096]
[1776887428686,37.72,78827.72,0.0,-0.31637,0.00012,27.49916]
[1776887434355,37.72,78830.82,0.0,-0.31598,0.00012,27.48302]
[1776887435799,37.72,78832.06,0.0,-0.31583,0.00012,27.47791]
[1776887435872,37.72,78832.06,0.0,-0.31583,0.00012,27.47791]
[1776887436438,37.73,78832.06,0.0,-0.31583,0.00012,27.47794]
[1776887441473,37.73,78829.94,0.0,-0.31609,0.00012,27.48693]
[1776887443520,37.73,78830.55,0.0,-0.31602,0.00012,27.48442]
[1776887443529,37.73,78830.55,0.0,-0.31602,0.00012,27.48442]
[1776887443557,37.73,78830.55,0.0,-0.31602,0.00012,27.48442]
[1776887443630,37.73,78830.55,0.0,-0.31602,0.00012,27.48442]
[1776887443759,37.73,78828.26,0.0,-0.3163,0.00012,27.49399]
[1776887445694,37.73,78816.96,0.0,-0.31768,0.00012,27.54091]
[1776887445801,37.73,78816.96,0.0,-0.31768,0.00012,27.54091]
[1776887445875,37.73,78816.96,0.0,-0.31768,0.00012,27.54091]
[1776887446681,37.73,78816.96,0.0,-0.31768,0.00012,27.54091]
[1776887446710,37.73,78816.96,0.0,-0.31768,0.00012,27.54091]
[1776887455868,37.73,78822.74,0.0,-0.31698,0.00012,27.51708]
[1776887455927,37.73,78822.74,0.0,-0.31698,0.00012,27.51708]
[1776887456684,37.73,78824.09,0.0,-0.31681,0.00012,27.5115]
[1776887457919,37.73,78825.0,0.0,-0.3167,0.00012,27.50775]
[1776887458063,37.73,78825.0,0.0,-0.3167,0.00012,27.50775]
[1776887458124,37.73,78825.0,0.0,-0.3167,0.00012,27.50775]
[1776887458246,37.73,78825.0,0.0,-0.3167,0.00012,27.50775]
[1776887458315,37.73,78825.0,0.0,-0.3167,0.00012,27.50775]
[1776887458749,37.73,78843.03,0.0,-0.31451,0.00012,27.4325]
[1776887458964,37.73,78843.03,0.0,-0.31451,0.00012,27.4325]
[1776887459395,37.73,78843.03,0.0,-0.31451,0.00012,27.4325]
[1776887459458,37.73,78843.03,0.0,-0.31451,0.00012,27.4325]
[1776887459602,37.73,78843.03,0.0,-0.31451,0.00012,27.43252]
[1776887460154,37.73,78843.03,0.0,-0.31451,0.00012,27.43252]
[1776887460259,37.73,78843.03,0.0,-0.31451,0.00012,27.43252]
[1776887460610,37.73,78848.47,0.0,-0.31384,0.00012,27.40965]
[1776887460845,37.73,78848.47,0.0,-0.31384,0.00012,27.40965]
[1776887464468,37.73,78847.85,0.0,-0.31392,0.00012,27.41231]
[1776887464594,37.73,78847.85,0.0,-0.31392,0.00012,27.41231]
[1776887464599,37.73,78847.85,0.0,-0.31392,0.00012,27.41231]
[1776887464672,37.73,78847.85,0.0,-0.31392,0.00012,27.41231]
[1776887464799,37.73,78843.59,0.0,-0.31444,0.00012,27.43024]
[1776887464881,37.73,78843.59,0.0,-0.31444,0.00012,27.43024]
[1776887466243,37.73,78843.07,0.0,-0.3145,0.00012,27.43243]
[1776887466267,37.73,78843.07,0.0,-0.3145,0.00012,27.43243]
[1776887466650,37.73,78836.01,0.0,-0.31536,0.00012,27.46187]
[1776887467321,37.73,78836.01,0.0,-0.31536,0.00012,27.46187]
[1776887469067,37.73,78834.6,0.0,-0.31552,0.00012,27.46743]
[1776887469119,37.73,78834.6,0.0,-0.31552,0.00012,27.46743]
[1776887469198,37.73,78834.6,0.0,-0.31552,0.00012,27.46743]
[1776887469200,37.73,78834.6,0.0,-0.31552,0.00012,27.46743]
[1776887469675,37.72,78834.66,0.0,-0.31551,0.00012,27.46701]
[1776887471456,37.72,78827.98,0.0,-0.31633,0.00012,27.49483]
[1776887471507,37.72,78827.98,0.0,-0.31633,0.00012,27.49483]
[1776887471687,37.72,78824.53,0.0,-0.31675,0.00012,27.50912]
[1776887472865,37.72,78824.53,0.0,-0.31674,0.00012,27.50905]
[1776887472949,37.72,78824.53,0.0,-0.31674,0.00012,27.50905]
[1776887473702,37.72,78825.26,0.0,-0.31665,0.00012,27.50596]
[1776887473869,37.72,78825.26,0.0,-0.31665,0.00012,27.50596]
[1776887473932,37.72,78825.26,0.0,-0.31665,0.00012,27.50596]
[1776887476912,37.72,78837.67,0.0,-0.31513,0.00012,27.45384]
[1776887478749,37.72,78838.91,0.0,-0.31497,0.00012,27.4485]
[1776887479113,37.72,78834.03,0.0,-0.31557,0.00012,27.46888]
[1776887479450,37.72,78834.03,0.0,-0.31557,0.00012,27.46888]
[1776887480994,37.72,78829.3,0.0,-0.31614,0.00012,27.4885]
[1776887481095,37.72,78829.3,0.0,-0.31614,0.00012,27.4885]
[1776887481757,37.72,78830.79,0.0,-0.31596,0.00012,27.48222]
[1776887486792,37.72,78830.13,0.0,-0.31603,0.00012,27.48463]
[1776887489975,37.72,78834.18,0.0,-0.31553,0.00012,27.46754]
[1776887490204,37.72,78834.18,0.0,-0.31553,0.00012,27.46754]
[1776887490360,37.72,78834.18,0.0,-0.31553,0.00012,27.46754]
[1776887491196,37.71,78835.34,0.0,-0.31539,0.00012,27.46264]
[1776887491266,37.71,78835.34,0.0,-0.31539,0.00012,27.46264]
[1776887491828,37.71,78838.28,0.0,-0.31501,0.00012,27.44699]
[1776887492214,37.71,78838.28,0.0,-0.31501,0.00012,27.44699]
[1776887492796,37.71,78838.28,0.0,-0.31501,0.00012,27.44699]
[1776887492812,37.71,78838.28,0.0,-0.31501,0.00012,27.44699]
[1776887492840,37.71,78839.33,0.0,-0.31488,0.00012,27.44255]
[1776887496212,37.71,78839.81,0.0,-0.31482,0.00012,27.44048]
[1776887496267,37.71,78839.81,0.0,-0.31482,0.00012,27.44048]
[1776887496313,37.71,78840.65,0.0,-0.31472,0.00012,27.43689]
[1776887499424,37.71,78843.68,0.0,-0.31435,0.00012,27.42414]
[1776887499433,37.71,78843.68,0.0,-0.31435,0.00012,27.42414]
[1776887499552,37.71,78843.68,0.0,-0.31435,0.00012,27.42414]
[1776887499591,37.71,78850.07,0.0,-0.31357,0.00012,27.39708]
[1776887500299,37.71,78850.07,0.0,-0.31357,0.00012,27.39708]
[1776887501918,37.71,78851.72,0.0,-0.31336,0.00012,27.39001]
[1776887501948,37.71,78851.72,0.0,-0.31336,0.00012,27.39001]
[1776887501963,37.71,78851.72,0.0,-0.31336,0.00012,27.39001]
[1776887502022,37.71,78851.72,0.0,-0.31336,0.00012,27.39001]
[1776887503270,37.71,78849.63,0.0,-0.31361,0.00012,27.39873]
[1776887503281,37.71,78849.63,0.0,-0.31361,0.00012,27.39873]
[1776887503353,37.71,78849.63,0.0,-0.31361,0.00012,27.39873]
[1776887503394,37.71,78849.63,0.0,-0.31361,0.00012,27.39873]
[1776887503546,37.71,78849.63,0.0,-0.31361,0.00012,27.39873]
[1776887503583,37.71,78842.61,0.0,-0.31447,0.00012,27.42831]
[1776887505272,37.71,78842.61,0.0,-0.31447,0.00012,27.42831]
[1776887505851,37.71,78843.84,0.0,-0.31432,0.00012,27.42315]
[1776887507654,37.71,78834.4,0.0,-0.31547,0.00012,27.46271]
[1776887510577,37.71,78836.39,0.0,-0.31523,0.00012,27.45433]
[1776887510641,37.71,78836.39,0.0,-0.31523,0.00012,27.45433]
[1776887511381,37.71,78834.61,0.0,-0.31544,0.00012,27.46176]
[1776887513434,37.71,78830.93,0.0,-0.31589,0.00012,27.4771]
[1776887513511,37.71,78832.34,0.0,-0.31572,0.00012,27.47121]
[1776887519017,37.71,78829.53,0.0,-0.31606,0.00012,27.48291]
[1776887523552,37.71,78830.02,0.0,-0.316,0.00012,27.48085]
[1776887523596,37.71,78832.95,0.0,-0.31564,0.00012,27.46862]
[1776887529086,37.71,78830.9,0.0,-0.31589,0.00012,27.47715]
[1776887531798,37.71,78816.78,0.0,-0.31762,0.00012,27.53579]
[1776887533280,37.71,78811.88,0.0,-0.31823,0.00012,27.55627]
[1776887533331,37.71,78811.88,0.0,-0.31823,0.00012,27.55627]
[1776887533691,37.71,78811.88,0.0,-0.31823,0.00012,27.55627]
[1776887533699,37.71,78811.88,0.0,-0.31823,0.00012,27.55627]
[1776887533765,37.71,78812.31,0.0,-0.31818,0.00012,27.5547]
[1776887539161,37.72,78815.29,0.0,-0.31785,0.00012,27.54354]
[1776887544193,37.73,78817.84,0.0,-0.31756,0.00012,27.53388]
[1776887549228,37.73,78818.53,0.0,-0.31749,0.00012,27.53152]
[1776887554394,37.73,78819.24,0.0,-0.31739,0.00012,27.52565]
[1776887560561,37.74,78821.85,0.0,-0.31709,0.00012,27.51531]
[1776887562812,37.74,78821.86,0.0,-0.31709,0.00012,27.51556]
[1776887562928,37.74,78818.91,0.0,-0.31746,0.00012,27.52787]
[1776887563351,37.74,78818.91,0.0,-0.31746,0.00012,27.52787]
[1776887563495,37.74,78818.91,0.0,-0.31746,0.00012,27.52787]
[1776887563565,37.74,78818.91,0.0,-0.31746,0.00012,27.52787]
[1776887563790,37.74,78818.91,0.0,-0.31746,0.00012,27.52787]
[1776887563891,37.74,78797.38,0.0,-0.3201,0.00012,27.61656]
[1776887564343,37.74,78797.38,0.0,-0.3201,0.00012,27.61656]
[1776887564703,37.74,78782.09,0.0,-0.32198,0.00012,27.67863]
[1776887565067,37.74,78782.09,0.0,-0.32198,0.00012,27.67863]
[1776887565174,37.74,78782.09,0.0,-0.32198,0.00012,27.67863]
[1776887565277,37.74,78782.09,0.0,-0.32198,0.00012,27.67863]
[1776887565379,37.74,78783.92,0.0,-0.32176,0.00012,27.67133]
[1776887565936,37.74,78783.92,0.0,-0.32176,0.00012,27.67133]
[1776887565977,37.74,78783.92,0.0,-0.32176,0.00012,27.67133]
[1776887566695,37.74,78783.92,0.0,-0.32176,0.00012,27.67133]
[1776887566745,37.74,78784.02,0.0,-0.32175,0.00012,27.67097]
[1776887567316,37.74,78784.02,0.0,-0.32175,0.00012,27.67097]
[1776887570408,37.74,78786.28,0.0,-0.32147,0.00012,27.662]
[1776887570486,37.74,78789.61,0.0,-0.32107,0.00012,27.64857]
[1776887573870,37.74,78787.62,0.0,-0.32132,0.00012,27.65678]
[1776887573939,37.74,78787.08,0.0,-0.32138,0.00012,27.65904]
[1776887574001,37.74,78787.08,0.0,-0.32138,0.00012,27.65904]
[1776887574099,37.74,78787.08,0.0,-0.32138,0.00012,27.65904]
[1776887574402,37.74,78787.08,0.0,-0.32139,0.00012,27.65911]
[1776887575471,37.74,78777.32,0.0,-0.32259,0.00012,27.69859]
[1776887576375,37.74,78777.32,0.0,-0.32259,0.00012,27.69859]
[1776887576923,37.74,78777.32,0.0,-0.32259,0.00012,27.69859]
[1776887576664,37.74,78778.84,0.0,-0.3224,0.00012,27.69252]
[1776887576996,37.74,78778.84,0.0,-0.3224,0.00012,27.69252]
[1776887578390,37.75,78778.84,0.0,-0.3224,0.00012,27.69255]
[1776887578484,37.75,78782.53,0.0,-0.32195,0.00012,27.67771]
[1776887584277,37.75,78782.6,0.0,-0.32195,0.00012,27.67768]
[1776887589575,37.75,78775.42,0.0,-0.32284,0.00012,27.70683]
[1776887590881,37.75,78775.25,0.0,-0.32286,0.00012,27.70755]
[1776887592592,37.75,78782.19,0.0,-0.32201,0.00012,27.67968]
[1776887592608,37.75,78782.19,0.0,-0.32201,0.00012,27.67968]
[1776887592616,37.75,78782.19,0.0,-0.32201,0.00012,27.67968]
[1776887592619,37.75,78782.19,0.0,-0.32201,0.00012,27.67968]
[1776887592632,37.75,78784.32,0.0,-0.32175,0.00012,27.67113]
[1776887596629,37.75,78782.3,0.0,-0.322,0.00012,27.67951]
[1776887596660,37.75,78783.18,0.0,-0.3219,0.00012,27.67602]
[1776887598223,37.75,78783.18,0.0,-0.3219,0.00012,27.67609]
[1776887598669,37.75,78783.18,0.0,-0.3219,0.00012,27.67609]
[1776887598900,37.75,78782.91,0.0,-0.32193,0.00012,27.67725]
[1776887604064,37.76,78780.18,0.0,-0.32228,0.00012,27.68862]
[1776887609109,37.76,78780.69,0.0,-0.32223,0.00012,27.68688]
[1776887614475,37.76,78789.07,0.0,-0.32119,0.00012,27.65002]
[1776887620386,37.76,78794.78,0.0,-0.3205,0.00012,27.62719]
[1776887625646,37.77,78788.42,0.0,-0.32129,0.00012,27.65346]
[1776887630366,37.77,78792.41,0.0,-0.32081,0.00012,27.63762]
[1776887630455,37.77,78792.41,0.0,-0.32081,0.00012,27.63762]
[1776887630798,37.77,78792.41,0.0,-0.32081,0.00012,27.63762]
[1776887630811,37.77,78805.41,0.0,-0.31922,0.00012,27.58469]
[1776887631017,37.77,78805.41,0.0,-0.31922,0.00012,27.58469]
[1776887631213,37.77,78805.41,0.0,-0.31922,0.00012,27.58469]
[1776887631804,37.77,78805.41,0.0,-0.31922,0.00012,27.58476]
[1776887632823,37.77,78805.41,0.0,-0.31922,0.00012,27.58476]
[1776887632888,37.77,78805.41,0.0,-0.31922,0.00012,27.58476]
[1776887633249,37.77,78811.9,0.0,-0.31843,0.00012,27.55815]
[1776887633746,37.77,78811.9,0.0,-0.31843,0.00012,27.55815]
[1776887633818,37.77,78811.9,0.0,-0.31843,0.00012,27.55818]
[1776887638991,37.77,78814.06,0.0,-0.31817,0.00012,27.54944]
[1776887640339,37.77,78814.06,0.0,-0.31817,0.00012,27.54947]
[1776887640346,37.77,78814.06,0.0,-0.31817,0.00012,27.54947]
[1776887640419,37.77,78814.06,0.0,-0.31817,0.00012,27.54947]
[1776887640868,37.77,78814.5,0.0,-0.31811,0.00012,27.54758]
[1776887641341,37.77,78814.5,0.0,-0.31811,0.00012,27.54758]
[1776887641900,37.77,78823.24,0.0,-0.31704,0.00012,27.51141]
[1776887643409,37.77,78823.24,0.0,-0.31704,0.00012,27.51129]
[1776887643888,37.77,78824.97,0.0,-0.31683,0.00012,27.50402]
[1776887645273,37.77,78825.64,0.0,-0.31674,0.00012,27.50116]
[1776887645907,37.77,78824.47,0.0,-0.31688,0.00012,27.50592]
[1776887646204,37.77,78824.47,0.0,-0.31688,0.00012,27.50592]
[1776887646342,37.77,78824.47,0.0,-0.31688,0.00012,27.50592]
[1776887647104,37.77,78832.13,0.0,-0.31594,0.00012,27.47402]
[1776887647118,37.77,78832.13,0.0,-0.31594,0.00012,27.47402]
[1776887647152,37.77,78832.13,0.0,-0.31594,0.00012,27.47402]
[1776887647453,37.77,78832.13,0.0,-0.31594,0.00012,27.47402]
[1776887647551,37.77,78832.13,0.0,-0.31594,0.00012,27.47402]
[1776887647916,37.77,78847.14,0.0,-0.31411,0.00012,27.41113]
[1776887648132,37.77,78847.14,0.0,-0.31411,0.00012,27.41113]
[1776887648278,37.77,78847.14,0.0,-0.31411,0.00012,27.41113]
[1776887648701,37.77,78847.14,0.0,-0.31411,0.00012,27.41113]
[1776887648925,37.76,78849.81,0.0,-0.31379,0.00012,27.39985]
[1776887650257,37.76,78854.09,0.0,-0.31327,0.00012,27.38177]
[1776887650313,37.76,78854.09,0.0,-0.31327,0.00012,27.38177]
[1776887651488,37.76,78858.43,0.0,-0.31274,0.00012,27.36327]
[1776887651616,37.76,78858.43,0.0,-0.31274,0.00012,27.36327]
[1776887651945,37.76,78857.86,0.0,-0.3128,0.00012,27.36554]
[1776887656980,37.76,78856.53,0.0,-0.31294,0.00012,27.37041]
[1776887662015,37.75,78854.71,0.0,-0.31314,0.00012,27.37739]
[1776887667049,37.75,78852.24,0.0,-0.31343,0.00012,27.38709]
[1776887672084,37.74,78857.9,0.0,-0.3127,0.00012,27.35921]
[1776887676062,37.74,78860.1,0.0,-0.31243,0.00012,27.34945]
[1776887676230,37.74,78860.1,0.0,-0.31243,0.00012,27.34945]
[1776887677830,37.74,78866.26,0.0,-0.31168,0.00012,27.32318]
[1776887677836,37.74,78866.26,0.0,-0.31168,0.00012,27.32318]
[1776887677998,37.74,78872.51,0.0,-0.31092,0.00012,27.29645]
[1776887683162,37.74,78877.98,0.0,-0.31025,0.00012,27.27276]
[1776887688841,37.74,78876.49,0.0,-0.31042,0.00012,27.27896]
[1776887694383,37.74,78879.01,0.0,-0.31011,0.00012,27.26793]
[1776887700941,37.74,78879.85,0.0,-0.31,0.00012,27.26414]
[1776887701043,37.74,78879.85,0.0,-0.31,0.00012,27.26414]
[1776887701086,37.74,78881.28,0.0,-0.30983,0.00012,27.25798]
[1776887701131,37.74,78881.28,0.0,-0.30983,0.00012,27.25798]
[1776887701570,37.74,78881.28,0.0,-0.30983,0.00012,27.25798]
[1776887701938,37.74,78881.28,0.0,-0.30983,0.00012,27.25798]
[1776887702006,37.74,78881.28,0.0,-0.30983,0.00012,27.25798]
[1776887702060,37.74,78871.43,0.0,-0.31102,0.00012,27.30012]
[1776887702164,37.74,78871.43,0.0,-0.31102,0.00012,27.30012]
[1776887702539,37.73,78856.41,0.0,-0.31284,0.00012,27.36394]
[1776887703245,37.73,78856.41,0.0,-0.31284,0.00012,27.36394]
[1776887703271,37.73,78856.41,0.0,-0.31284,0.00012,27.36394]
[1776887703286,37.73,78856.41,0.0,-0.31284,0.00012,27.36394]
[1776887703289,37.73,78856.41,0.0,-0.31284,0.00012,27.36394]
[1776887703343,37.73,78855.25,0.0,-0.31298,0.00012,27.36879]
[1776887704134,37.73,78855.25,0.0,-0.31298,0.00012,27.36879]
[1776887704186,37.73,78855.25,0.0,-0.31298,0.00012,27.36879]
[1776887704235,37.73,78855.25,0.0,-0.31298,0.00012,27.36879]
[1776887704348,37.73,78855.25,0.0,-0.31298,0.00012,27.36879]
[1776887704434,37.73,78855.25,0.0,-0.31298,0.00012,27.36879]
[1776887704610,37.73,78855.25,0.0,-0.31298,0.00012,27.36879]
[1776887704997,37.73,78855.16,0.0,-0.31299,0.00012,27.36906]
[1776887705673,37.73,78843.52,0.0,-0.3144,0.00012,27.418]
[1776887706269,37.73,78843.52,0.0,-0.3144,0.00012,27.418]
[1776887707026,37.73,78843.98,0.0,-0.31435,0.00012,27.41606]
[1776887709487,37.73,78829.32,0.0,-0.31613,0.00012,27.47712]
[1776887711123,37.73,78830.49,0.0,-0.31599,0.00012,27.47227]
[1776887711205,37.73,78830.49,0.0,-0.31599,0.00012,27.47227]
[1776887712276,37.73,78830.49,0.0,-0.31599,0.00012,27.47229]
[1776887712370,37.73,78834.74,0.0,-0.31547,0.00012,27.45458]
[1776887717405,37.73,78831.22,0.0,-0.3159,0.00012,27.46939]
[1776887720024,37.73,78840.14,0.0,-0.31482,0.00012,27.43217]
[1776887725034,37.74,78844.27,0.0,-0.31432,0.00012,27.41518]
[1776887730076,37.74,78846.58,0.0,-0.31405,0.00012,27.40579]
[1776887732526,37.74,78846.91,0.0,-0.314,0.00012,27.40131]
[1776887732557,37.74,78846.91,0.0,-0.314,0.00012,27.40131]
[1776887732645,37.74,78846.91,0.0,-0.314,0.00012,27.40131]
[1776887732833,37.74,78846.91,0.0,-0.314,0.00012,27.40131]
[1776887732869,37.74,78850.89,0.0,-0.31352,0.00012,27.38463]
[1776887734542,37.74,78850.89,0.0,-0.31352,0.00012,27.38469]
[1776887735077,37.74,78862.45,0.0,-0.31211,0.00012,27.33565]
[1776887735109,37.74,78862.45,0.0,-0.31211,0.00012,27.33565]
[1776887735891,37.74,78862.45,0.0,-0.31211,0.00012,27.33565]
[1776887736245,37.74,78866.87,0.0,-0.31157,0.00012,27.31678]
[1776887736649,37.74,78866.87,0.0,-0.31157,0.00012,27.31678]
[1776887736662,37.74,78866.87,0.0,-0.31157,0.00012,27.31678]
[1776887736763,37.74,78869.87,0.0,-0.31121,0.00012,27.30393]
[1776887738677,37.74,78869.87,0.0,-0.31121,0.00012,27.30387]
[1776887738890,37.74,78870.03,0.0,-0.31119,0.00012,27.30315]
[1776887744594,37.74,78868.54,0.0,-0.31136,0.00012,27.30929]
[1776887749770,37.73,78871.91,0.0,-0.31095,0.00012,27.29475]
[1776887755670,37.73,78872.96,0.0,-0.31082,0.00012,27.29015]
[1776887760706,37.73,78866.07,0.0,-0.31165,0.00012,27.31944]
[1776887763727,37.73,78879.55,0.0,-0.31001,0.00012,27.26169]
[1776887768762,37.73,78876.68,0.0,-0.31036,0.00012,27.27406]
[1776887773797,37.73,78876.56,0.0,-0.31038,0.00012,27.27462]
[1776887778114,37.73,78874.88,0.0,-0.31058,0.00012,27.28184]
[1776887779135,37.73,78874.99,0.0,-0.31057,0.00012,27.28137]
[1776887779143,37.73,78874.99,0.0,-0.31057,0.00012,27.28137]
[1776887779162,37.73,78879.8,0.0,-0.30999,0.00012,27.26077]
[1776887779839,37.73,78878.8,0.0,-0.31011,0.00012,27.26507]
[1776887781174,37.73,78878.8,0.0,-0.31011,0.00012,27.2651]
[1776887781210,37.73,78878.8,0.0,-0.31011,0.00012,27.2651]
[1776887786300,37.73,78876.89,0.0,-0.31034,0.00012,27.27335]
[1776887788078,37.73,78887.24,0.0,-0.30909,0.00012,27.22891]
[1776887791125,37.74,78891.93,0.0,-0.30851,0.00012,27.20551]
[1776887796161,37.74,78885.72,0.0,-0.30927,0.00012,27.23261]
[1776887801373,37.74,78888.62,0.0,-0.30893,0.00012,27.22033]
[1776887806374,37.74,78889.76,0.0,-0.30879,0.00012,27.21563]
[1776887811436,37.74,78894.53,0.0,-0.30822,0.00012,27.19525]
[1776887815086,37.74,78908.92,0.0,-0.3065,0.00012,27.13298]
[1776887818810,37.74,78907.49,0.0,-0.30668,0.00012,27.13953]
[1776887818854,37.74,78907.49,0.0,-0.30668,0.00012,27.13953]
[1776887819678,37.75,78910.39,0.0,-0.30633,0.00012,27.127]
[1776887819683,37.75,78910.39,0.0,-0.30633,0.00012,27.127]
[1776887820120,37.75,78911.23,0.0,-0.30623,0.00012,27.12345]
[1776887824488,37.75,78916.89,0.0,-0.30556,0.00012,27.09924]
[1776887824558,37.75,78916.89,0.0,-0.30556,0.00012,27.09924]
[1776887825838,37.75,78916.73,0.0,-0.30559,0.00012,27.10008]
[1776887825848,37.75,78916.73,0.0,-0.30559,0.00012,27.10008]
[1776887827240,37.75,78932.59,0.0,-0.30369,0.00012,27.03066]
[1776887827749,37.75,78932.59,0.0,-0.30369,0.00012,27.03066]
[1776887827776,37.75,78932.59,0.0,-0.30369,0.00012,27.03066]
[1776887827838,37.75,78932.59,0.0,-0.30369,0.00012,27.03066]
[1776887828177,37.75,78931.6,0.0,-0.30382,0.00012,27.03524]
[1776887833212,37.76,78933.22,0.0,-0.30365,0.00012,27.02909]
[1776887838249,37.76,78932.48,0.0,-0.30376,0.00012,27.03337]
[1776887842905,37.77,78930.36,0.0,-0.30403,0.00012,27.04333]
[1776887843014,37.77,78930.36,0.0,-0.30403,0.00012,27.04333]
[1776887843286,37.77,78930.92,0.0,-0.30397,0.00012,27.04125]
[1776887843359,37.77,78930.92,0.0,-0.30397,0.00012,27.04125]
[1776887843386,37.77,78930.92,0.0,-0.30397,0.00012,27.04125]
[1776887843420,37.77,78930.92,0.0,-0.30397,0.00012,27.04125]
[1776887844019,37.77,78930.92,0.0,-0.30397,0.00012,27.04125]
[1776887844105,37.77,78924.86,0.0,-0.30471,0.00012,27.06811]
[1776887848317,37.78,78915.82,0.0,-0.30581,0.00012,27.10843]
[1776887851138,37.78,78928.86,0.0,-0.30423,0.00012,27.04815]
[1776887853147,37.78,78936.07,0.0,-0.30337,0.00012,27.01652]
[1776887853242,37.78,78937.65,0.0,-0.30319,0.00012,27.00974]
[1776887854054,37.78,78937.65,0.0,-0.30319,0.00012,27.00974]
[1776887854176,37.78,78937.65,0.0,-0.30319,0.00012,27.00974]
[1776887854189,37.78,78937.65,0.0,-0.30319,0.00012,27.00974]
[1776887854971,37.78,78940.33,0.0,-0.30288,0.00012,26.99831]
[1776887860613,37.79,78939.3,0.0,-0.30303,0.00012,27.00401]
[1776887866665,37.8,78939.97,0.0,-0.30299,0.00012,27.00241]
[1776887871809,37.8,78937.84,0.0,-0.30326,0.00012,27.01252]
[1776887873240,37.8,78931.23,0.0,-0.30406,0.00012,27.04214]
[1776887873315,37.8,78931.23,0.0,-0.30406,0.00012,27.04214]
[1776887874054,37.8,78931.23,0.0,-0.30406,0.00012,27.04214]
[1776887874105,37.8,78931.23,0.0,-0.30406,0.00012,27.04214]
[1776887874445,37.8,78923.34,0.0,-0.30501,0.00012,27.07702]
[1776887874503,37.8,78920.16,0.0,-0.3054,0.00012,27.09115]
[1776887875531,37.8,78920.16,0.0,-0.3054,0.00012,27.09115]
[1776887875581,37.8,78920.16,0.0,-0.3054,0.00012,27.09115]
[1776887876479,37.81,78920.02,0.0,-0.30542,0.00012,27.09193]
[1776887876580,37.81,78920.44,0.0,-0.30537,0.00012,27.09025]
[1776887882556,37.81,78917.68,0.0,-0.30573,0.00012,27.10321]
[1776887887149,37.81,78931.64,0.0,-0.30407,0.00012,27.04254]
[1776887888545,37.82,78924.3,0.0,-0.30495,0.00012,27.07495]
[1776887888585,37.82,78924.3,0.0,-0.30495,0.00012,27.07495]
[1776887890244,37.82,78916.66,0.0,-0.30587,0.00012,27.10855]
[1776887890284,37.82,78916.66,0.0,-0.30588,0.00012,27.10871]
[1776887890643,37.82,78916.66,0.0,-0.30588,0.00012,27.10871]
[1776887890655,37.82,78916.66,0.0,-0.30588,0.00012,27.10871]
[1776887890717,37.82,78916.66,0.0,-0.30588,0.00012,27.10871]
[1776887891091,37.82,78916.66,0.0,-0.30588,0.00012,27.10871]
[1776887891158,37.82,78916.66,0.0,-0.30588,0.00012,27.10871]
[1776887891156,37.82,78911.49,0.0,-0.3065,0.00012,27.13136]
[1776887891547,37.82,78911.49,0.0,-0.3065,0.00012,27.13136]
[1776887891610,37.82,78911.49,0.0,-0.3065,0.00012,27.13136]
[1776887891623,37.82,78911.57,0.0,-0.30649,0.00012,27.1311]
[1776887892707,37.82,78911.57,0.0,-0.30649,0.00012,27.1311]
[1776887893156,37.82,78911.15,0.0,-0.30655,0.00012,27.13303]
[1776887894698,37.82,78910.26,0.0,-0.30666,0.00012,27.137]
[1776887894743,37.82,78909.22,0.0,-0.30678,0.00012,27.14161]
[1776887895368,37.82,78909.22,0.0,-0.30678,0.00012,27.14161]
[1776887896729,37.82,78909.22,0.0,-0.30679,0.00012,27.14171]
[1776887896762,37.82,78909.19,0.0,-0.30679,0.00012,27.14192]
[1776887898739,37.82,78909.19,0.0,-0.30679,0.00012,27.14201]
[1776887898797,37.82,78909.19,0.0,-0.30679,0.00012,27.14201]
[1776887898880,37.82,78909.44,0.0,-0.30677,0.00012,27.141]
[1776887900777,37.82,78909.44,0.0,-0.30677,0.00012,27.141]
[1776887900829,37.82,78909.44,0.0,-0.30677,0.00012,27.14117]
[1776887906975,37.83,78906.38,0.0,-0.30715,0.00012,27.15484]
[1776887908522,37.83,78907.34,0.0,-0.30704,0.00012,27.15081]
[1776887908889,37.83,78907.34,0.0,-0.30704,0.00012,27.15081]
[1776887908898,37.83,78907.34,0.0,-0.30704,0.00012,27.15081]
[1776887908906,37.83,78907.34,0.0,-0.30704,0.00012,27.15081]
[1776887909223,37.83,78920.56,0.0,-0.30545,0.00012,27.09331]
[1776887910879,37.83,78921.17,0.0,-0.30538,0.00012,27.09076]
[1776887910883,37.83,78921.17,0.0,-0.30538,0.00012,27.09076]
[1776887910902,37.83,78921.17,0.0,-0.30538,0.00012,27.09076]
[1776887910963,37.83,78921.17,0.0,-0.30538,0.00012,27.09076]
[1776887911038,37.83,78922.43,0.0,-0.30522,0.00012,27.08204]
[1776887912923,37.83,78922.43,0.0,-0.30522,0.00012,27.08216]
[1776887912931,37.83,78922.43,0.0,-0.30522,0.00012,27.08216]
[1776887912957,37.83,78922.43,0.0,-0.30522,0.00012,27.08216]
[1776887913226,37.83,78922.59,0.0,-0.3052,0.00012,27.08158]
[1776887914956,37.83,78921.74,0.0,-0.30531,0.00012,27.08543]
[1776887914964,37.83,78921.74,0.0,-0.30531,0.00012,27.08543]
[1776887918988,37.83,78921.3,0.0,-0.30537,0.00012,27.08782]
[1776887919046,37.83,78921.3,0.0,-0.30537,0.00012,27.08782]
[1776887919058,37.83,78918.88,0.0,-0.30567,0.00012,27.09851]
[1776887920521,37.83,78918.88,0.0,-0.30567,0.00012,27.09862]
[1776887920578,37.83,78918.88,0.0,-0.30567,0.00012,27.09862]
[1776887920587,37.83,78918.88,0.0,-0.30567,0.00012,27.09862]
[1776887921105,37.83,78918.88,0.0,-0.30567,0.00012,27.09862]
[1776887921178,37.83,78918.88,0.0,-0.30567,0.00012,27.09862]
[1776887921206,37.84,78915.35,0.0,-0.30609,0.00012,27.11411]
[1776887923067,37.84,78915.35,0.0,-0.3061,0.00012,27.11421]
[1776887923149,37.84,78910.38,0.0,-0.3067,0.00012,27.13592]
[1776887923358,37.84,78910.38,0.0,-0.3067,0.00012,27.13592]
[1776887923403,37.84,78910.38,0.0,-0.3067,0.00012,27.13592]
[1776887923438,37.84,78910.38,0.0,-0.3067,0.00012,27.13592]
[1776887923524,37.84,78910.38,0.0,-0.3067,0.00012,27.13592]
[1776887928917,37.84,78913.89,0.0,-0.30629,0.00012,27.12108]
[1776887933950,37.84,78911.54,0.0,-0.30658,0.00012,27.13175]
[1776887938227,37.84,78912.53,0.0,-0.30646,0.00012,27.12756]
[1776887938350,37.84,78912.86,0.0,-0.30643,0.00012,27.12624]
[1776887939241,37.84,78912.86,0.0,-0.30643,0.00012,27.12624]
[1776887940116,37.84,78907.45,0.0,-0.30708,0.00012,27.14983]
[1776887945027,37.85,78920.09,0.0,-0.30557,0.00012,27.09512]
[1776887950062,37.85,78915.52,0.0,-0.30612,0.00012,27.11534]
[1776887955096,37.85,78919.56,0.0,-0.30565,0.00012,27.09807]
[1776887956309,37.85,78919.56,0.0,-0.30565,0.00012,27.09807]
[1776887956404,37.85,78919.03,0.0,-0.30571,0.00012,27.10045]
[1776887956466,37.85,78919.03,0.0,-0.30571,0.00012,27.10045]
[1776887956663,37.85,78919.03,0.0,-0.30571,0.00012,27.10045]
[1776887957318,37.85,78908.37,0.0,-0.30699,0.00012,27.14689]
[1776887959125,37.85,78896.04,0.0,-0.30848,0.00012,27.20019]
[1776887959581,37.85,78896.04,0.0,-0.30848,0.00012,27.20019]
[1776887960132,37.85,78897.56,0.0,-0.30829,0.00012,27.19363]
[1776887964571,37.85,78896.69,0.0,-0.3084,0.00012,27.19734]
[1776887964650,37.85,78896.69,0.0,-0.3084,0.00012,27.19734]
[1776887965213,37.85,78896.69,0.0,-0.3084,0.00012,27.19734]
[1776887965315,37.85,78893.46,0.0,-0.30879,0.00012,27.21124]
[1776887967545,37.85,78887.82,0.0,-0.30946,0.00012,27.23539]
[1776887968297,37.85,78883.11,0.0,-0.31003,0.00012,27.25551]
[1776887973304,37.85,78875.8,0.0,-0.31089,0.00012,27.28317]
[1776887973749,37.85,78871.67,0.0,-0.31139,0.00012,27.30067]
[1776887973819,37.85,78871.67,0.0,-0.31139,0.00012,27.30067]
[1776887975261,37.85,78872.23,0.0,-0.31132,0.00012,27.2982]
[1776887975267,37.85,78872.23,0.0,-0.31132,0.00012,27.2982]
[1776887975292,37.85,78868.87,0.0,-0.31172,0.00012,27.31237]
[1776887975706,37.85,78868.87,0.0,-0.31172,0.00012,27.31237]
[1776887976095,37.85,78868.87,0.0,-0.31172,0.00012,27.31237]
[1776887976250,37.85,78868.48,0.0,-0.31177,0.00012,27.31403]
[1776887976377,37.85,78868.48,0.0,-0.31177,0.00012,27.31403]
[1776887977322,37.85,78856.06,0.0,-0.31328,0.00012,27.36649]
[1776887980515,37.85,78854.8,0.0,-0.31343,0.00012,27.37183]
[1776887980578,37.85,78854.8,0.0,-0.31343,0.00012,27.37183]
[1776887980717,37.85,78854.8,0.0,-0.31343,0.00012,27.37183]
[1776887981347,37.85,78853.42,0.0,-0.3136,0.00012,27.3777]
[1776887983213,37.85,78852.64,0.0,-0.31369,0.00012,27.38105]
[1776887983275,37.85,78852.64,0.0,-0.31369,0.00012,27.38105]
[1776887983867,37.85,78844.56,0.0,-0.31468,0.00012,27.41495]
[1776887983870,37.85,78844.56,0.0,-0.31468,0.00012,27.41495]
[1776887985935,37.85,78830.31,0.0,-0.31641,0.00012,27.47427]
[1776887987293,37.85,78830.63,0.0,-0.31637,0.00012,27.47293]
[1776887987411,37.85,78824.44,0.0,-0.31713,0.00012,27.49852]
[1776887987880,37.85,78824.44,0.0,-0.31713,0.00012,27.49852]
[1776887987887,37.85,78824.44,0.0,-0.31713,0.00012,27.49852]
[1776887988338,37.85,78824.38,0.0,-0.31713,0.00012,27.49873]
[1776887993312,37.85,78818.61,0.0,-0.31783,0.00012,27.52234]
[1776887993357,37.85,78818.61,0.0,-0.31783,0.00012,27.52234]
[1776887993594,37.85,78821.02,0.0,-0.31754,0.00012,27.51236]
[1776887993996,37.85,78821.02,0.0,-0.31754,0.00012,27.51236]
[1776887994015,37.85,78821.02,0.0,-0.31754,0.00012,27.51236]
[1776887994296,37.84,78825.18,0.0,-0.31703,0.00012,27.49515]
[1776887994489,37.84,78825.18,0.0,-0.31703,0.00012,27.49515]
[1776887994560,37.84,78825.18,0.0,-0.31703,0.00012,27.49515]
[1776887995333,37.84,78825.18,0.0,-0.31703,0.00012,27.49515]
[1776887994602,37.84,78825.21,0.0,-0.31702,0.00012,27.49503]
[1776887995483,37.84,78825.21,0.0,-0.31702,0.00012,27.49503]
[1776887995517,37.84,78825.21,0.0,-0.31702,0.00012,27.49503]
[1776887996138,37.84,78825.21,0.0,-0.31702,0.00012,27.49503]
[1776887996204,37.84,78825.21,0.0,-0.31702,0.00012,27.49503]
[1776887996243,37.84,78825.21,0.0,-0.31702,0.00012,27.49503]
[1776887996305,37.84,78825.21,0.0,-0.31702,0.00012,27.49503]
[1776887996281,37.84,78826.7,0.0,-0.31684,0.00012,27.48879]
[1776887996386,37.84,78826.7,0.0,-0.31684,0.00012,27.48879]
[1776887996430,37.84,78826.7,0.0,-0.31684,0.00012,27.48879]
[1776887996653,37.84,78833.48,0.0,-0.31601,0.00012,27.46069]
[1776887999494,37.84,78835.77,0.0,-0.31572,0.00012,27.45073]
[1776887999523,37.84,78835.77,0.0,-0.31572,0.00012,27.45073]
[1776887999532,37.84,78835.77,0.0,-0.31572,0.00012,27.45073]
[1776888000314,37.84,78829.38,0.0,-0.31649,0.00012,27.4768]
[1776888000685,37.84,78829.38,0.0,-0.31649,0.00012,27.4768]
[1776888000760,37.84,78829.38,0.0,-0.31649,0.00012,27.4768]
[1776888001354,37.84,78829.38,0.0,-0.31649,0.00012,27.4768]
[1776888001452,37.84,78834.36,0.0,-0.31588,0.00012,27.45591]
[1776888001523,37.84,78834.36,0.0,-0.31588,0.00012,27.45591]
[1776888002001,37.84,78852.87,0.0,-0.31363,0.00012,27.37854]
[1776888002929,37.84,78852.87,0.0,-0.31363,0.00012,27.37854]
[1776888003135,37.84,78852.87,0.0,-0.31363,0.00012,27.37854]
[1776888003236,37.84,78858.42,0.0,-0.31294,0.00012,27.35488]
[1776888003439,37.84,78858.42,0.0,-0.31294,0.00012,27.35488]
[1776888003538,37.84,78858.42,0.0,-0.31294,0.00012,27.35488]
[1776888003583,37.84,78865.59,0.0,-0.31208,0.00012,27.32458]
[1776888004612,37.84,78865.59,0.0,-0.31208,0.00012,27.32458]
[1776888004669,37.84,78865.59,0.0,-0.31208,0.00012,27.32458]
[1776888004792,37.84,78865.59,0.0,-0.31208,0.00012,27.32458]
[1776888004876,37.84,78865.59,0.0,-0.31208,0.00012,27.32458]
[1776888004901,37.84,78865.59,0.0,-0.31208,0.00012,27.32458]
[1776888006119,37.83,78865.59,0.0,-0.31207,0.00012,27.32436]
[1776888006131,37.83,78874.88,0.0,-0.31094,0.00012,27.28484]
[1776888006453,37.83,78874.88,0.0,-0.31094,0.00012,27.28484]
[1776888006505,37.83,78874.88,0.0,-0.31094,0.00012,27.28484]
[1776888006585,37.83,78880.35,0.0,-0.31028,0.00012,27.26151]
[1776888008321,37.83,78880.35,0.0,-0.31028,0.00012,27.26151]
[1776888008376,37.83,78880.35,0.0,-0.31028,0.00012,27.26151]
[1776888008405,37.83,78879.47,0.0,-0.31039,0.00012,27.26522]
[1776888008536,37.83,78879.47,0.0,-0.31039,0.00012,27.26522]
[1776888008650,37.83,78879.47,0.0,-0.31039,0.00012,27.26522]
[1776888008797,37.83,78879.47,0.0,-0.31039,0.00012,27.26522]
[1776888008871,37.83,78879.47,0.0,-0.31039,0.00012,27.26522]
[1776888009036,37.83,78879.47,0.0,-0.31039,0.00012,27.26522]
[1776888009170,37.83,78864.66,0.0,-0.31218,0.00012,27.32804]
[1776888009766,37.83,78864.66,0.0,-0.31218,0.00012,27.32804]
[1776888009828,37.83,78864.66,0.0,-0.31218,0.00012,27.32804]
[1776888010156,37.83,78864.66,0.0,-0.31218,0.00012,27.32804]
[1776888010258,37.83,78851.07,0.0,-0.31382,0.00012,27.3852]
[1776888010930,37.83,78851.07,0.0,-0.31382,0.00012,27.3852]
[1776888010985,37.83,78851.07,0.0,-0.31382,0.00012,27.3852]
[1776888011225,37.83,78851.07,0.0,-0.31382,0.00012,27.3852]
[1776888011289,37.83,78851.07,0.0,-0.31382,0.00012,27.3852]
[1776888011327,37.83,78841.92,0.0,-0.31493,0.00012,27.42335]
[1776888011604,37.83,78841.92,0.0,-0.31493,0.00012,27.42335]
[1776888011646,37.83,78841.92,0.0,-0.31493,0.00012,27.42335]
[1776888011653,37.83,78841.92,0.0,-0.31493,0.00012,27.42335]
[1776888011659,37.83,78841.92,0.0,-0.31493,0.00012,27.42335]
[1776888012182,37.83,78841.92,0.0,-0.31493,0.00012,27.42335]
[1776888012191,37.83,78841.92,0.0,-0.31493,0.00012,27.42335]
[1776888012325,37.83,78841.92,0.0,-0.31493,0.00012,27.42335]
[1776888012292,37.83,78849.72,0.0,-0.31398,0.00012,27.39054]
[1776888012781,37.83,78849.72,0.0,-0.31398,0.00012,27.39054]
[1776888012863,37.83,78849.72,0.0,-0.31398,0.00012,27.39054]
[1776888012946,37.83,78846.31,0.0,-0.31438,0.00012,27.40467]
[1776888013456,37.83,78846.31,0.0,-0.31438,0.00012,27.40467]
[1776888013518,37.83,78846.31,0.0,-0.31438,0.00012,27.40467]
[1776888013538,37.83,78846.31,0.0,-0.31438,0.00012,27.40467]
[1776888013944,37.83,78842.01,0.0,-0.31491,0.00012,27.42266]
[1776888015710,37.83,78831.93,0.0,-0.31613,0.00012,27.46431]
[1776888018269,37.82,78827.79,0.0,-0.31663,0.00012,27.48132]
[1776888018333,37.82,78825.35,0.0,-0.31692,0.00012,27.49125]
[1776888023767,37.82,78825.32,0.0,-0.31691,0.00012,27.49084]
[1776888023776,37.82,78825.32,0.0,-0.31691,0.00012,27.49084]
[1776888023780,37.82,78825.32,0.0,-0.31691,0.00012,27.49084]
[1776888023992,37.82,78822.38,0.0,-0.31727,0.00012,27.50299]
[1776888025653,37.82,78813.38,0.0,-0.31837,0.00012,27.54003]
[1776888031646,37.82,78811.55,0.0,-0.31857,0.00012,27.54395]
[1776888032734,37.82,78811.55,0.0,-0.31857,0.00012,27.54395]
[1776888032830,37.82,78811.55,0.0,-0.31857,0.00012,27.54395]
[1776888034286,37.82,78799.57,0.0,-0.32003,0.00012,27.59277]
[1776888034486,37.82,78799.57,0.0,-0.32003,0.00012,27.59277]
[1776888034495,37.82,78799.57,0.0,-0.32003,0.00012,27.59277]
[1776888035071,37.82,78795.49,0.0,-0.32053,0.00012,27.60927]
[1776888038308,37.82,78802.04,0.0,-0.31972,0.00012,27.5825]
[1776888038383,37.82,78802.04,0.0,-0.31972,0.00012,27.5825]
[1776888038564,37.81,78803.87,0.0,-0.31949,0.00012,27.57487]
[1776888039216,37.81,78805.55,0.0,-0.31928,0.00012,27.56792]
[1776888040886,37.81,78815.47,0.0,-0.31806,0.00012,27.52704]
[1776888042546,37.81,78818.7,0.0,-0.31766,0.00012,27.5134]
[1776888042623,37.81,78818.7,0.0,-0.31766,0.00012,27.5134]
[1776888043234,37.81,78818.7,0.0,-0.31766,0.00012,27.5134]
[1776888043241,37.81,78818.7,0.0,-0.31766,0.00012,27.5134]
[1776888043352,37.81,78820.45,0.0,-0.31744,0.00012,27.50602]
[1776888044612,37.81,78821.49,0.0,-0.31731,0.00012,27.50157]
[1776888044624,37.81,78821.49,0.0,-0.31731,0.00012,27.50157]
[1776888044635,37.81,78821.49,0.0,-0.31731,0.00012,27.50157]
[1776888046639,37.81,78825.38,0.0,-0.31683,0.00012,27.48519]
[1776888046707,37.81,78825.38,0.0,-0.31683,0.00012,27.48519]
[1776888047230,37.81,78825.38,0.0,-0.31683,0.00012,27.48519]
[1776888048662,37.81,78827.69,0.0,-0.31654,0.00012,27.47548]
[1776888048663,37.81,78827.69,0.0,-0.31654,0.00012,27.47548]
[1776888048916,37.8,78825.32,0.0,-0.31682,0.00012,27.48495]
[1776888053912,37.8,78825.1,0.0,-0.31683,0.00012,27.48513]
[1776888053970,37.8,78825.1,0.0,-0.31683,0.00012,27.48513]
[1776888054106,37.8,78825.45,0.0,-0.31678,0.00012,27.4835]
[1776888059502,37.79,78826.14,0.0,-0.31668,0.00012,27.4799]
[1776888060297,37.79,78826.14,0.0,-0.31668,0.00012,27.4799]
[1776888060642,37.79,78829.11,0.0,-0.3163,0.00012,27.46721]
[1776888060679,37.79,78829.11,0.0,-0.3163,0.00012,27.46721]
[1776888060842,37.79,78829.11,0.0,-0.3163,0.00012,27.46721]
[1776888061171,37.79,78829.11,0.0,-0.3163,0.00012,27.46721]
[1776888061276,37.79,78829.11,0.0,-0.3163,0.00012,27.46721]
[1776888061378,37.79,78829.11,0.0,-0.3163,0.00012,27.46721]
[1776888061453,37.79,78843.7,0.0,-0.31452,0.00012,27.40612]
[1776888063024,37.79,78843.7,0.0,-0.31452,0.00012,27.40612]
[1776888063430,37.79,78850.15,0.0,-0.31373,0.00012,27.37872]
[1776888064930,37.79,78850.15,0.0,-0.31373,0.00012,27.37872]
[1776888065213,37.78,78848.86,0.0,-0.31388,0.00012,27.38386]
[1776888066533,37.78,78848.86,0.0,-0.31387,0.00012,27.38372]
[1776888066761,37.78,78848.86,0.0,-0.31387,0.00012,27.38372]
[1776888067017,37.78,78852.21,0.0,-0.31347,0.00012,27.36962]
[1776888068377,37.78,78852.21,0.0,-0.31347,0.00012,27.36962]
[1776888068416,37.78,78852.21,0.0,-0.31347,0.00012,27.36962]
[1776888068436,37.78,78839.5,0.0,-0.31501,0.00012,27.42271]
[1776888069104,37.78,78839.5,0.0,-0.31501,0.00012,27.42271]
[1776888069128,37.78,78839.5,0.0,-0.31501,0.00012,27.42271]
[1776888069219,37.78,78840.37,0.0,-0.3149,0.00012,27.41891]
[1776888074964,37.78,78839.16,0.0,-0.31503,0.00012,27.42333]
[1776888075532,37.78,78832.53,0.0,-0.31583,0.00012,27.4507]
[1776888075546,37.78,78832.53,0.0,-0.31583,0.00012,27.4507]
[1776888075596,37.78,78832.53,0.0,-0.31583,0.00012,27.4507]
[1776888076331,37.77,78827.45,0.0,-0.31644,0.00012,27.47166]
[1776888081999,37.77,78822.54,0.0,-0.31701,0.00012,27.49085]
[1776888087165,37.76,78823.95,0.0,-0.31681,0.00012,27.48405]
[1776888092958,37.75,78821.29,0.0,-0.31709,0.00012,27.49084]
[1776888099119,37.75,78831.88,0.0,-0.31577,0.00012,27.44571]
[1776888100309,37.75,78818.82,0.0,-0.31736,0.00012,27.49979]
[1776888101408,37.75,78818.82,0.0,-0.31736,0.00012,27.49979]
[1776888101441,37.74,78814.87,0.0,-0.31784,0.00012,27.51591]
[1776888102462,37.74,78814.87,0.0,-0.31784,0.00012,27.51591]
[1776888102561,37.74,78814.8,0.0,-0.31784,0.00012,27.51599]
[1776888103451,37.74,78814.8,0.0,-0.31784,0.00012,27.51599]
[1776888104155,37.74,78812.96,0.0,-0.31806,0.00012,27.52314]
[1776888107306,37.74,78823.23,0.0,-0.31678,0.00012,27.48004]
[1776888107527,37.74,78823.23,0.0,-0.31678,0.00012,27.48004]
[1776888107570,37.74,78823.23,0.0,-0.31678,0.00012,27.48004]
[1776888108265,37.73,78832.35,0.0,-0.31566,0.00012,27.4419]
[1776888109525,37.73,78834.93,0.0,-0.31534,0.00012,27.43097]
[1776888109531,37.73,78834.93,0.0,-0.31534,0.00012,27.43097]
[1776888110197,37.73,78834.93,0.0,-0.31534,0.00012,27.43083]
[1776888115235,37.73,78840.14,0.0,-0.31469,0.00012,27.40833]
[1776888120314,37.73,78838.86,0.0,-0.31483,0.00012,27.41318]
[1776888120426,37.73,78838.86,0.0,-0.31483,0.00012,27.41318]
[1776888121763,37.72,78842.22,0.0,-0.31441,0.00012,27.39883]
[1776888121771,37.72,78842.22,0.0,-0.31441,0.00012,27.39883]
[1776888122027,37.72,78842.22,0.0,-0.31441,0.00012,27.39883]
[1776888122096,37.72,78842.22,0.0,-0.31441,0.00012,27.39883]
[1776888122282,37.72,78855.17,0.0,-0.31283,0.00012,27.34415]
[1776888123363,37.72,78864.24,0.0,-0.31173,0.00012,27.3056]
[1776888123832,37.72,78864.24,0.0,-0.31173,0.00012,27.3056]
[1776888124454,37.72,78863.0,0.0,-0.31188,0.00012,27.31084]
[1776888130211,37.72,78870.32,0.0,-0.31099,0.00012,27.27948]
[1776888130243,37.72,78870.32,0.0,-0.31099,0.00012,27.27948]
[1776888131796,37.72,78870.32,0.0,-0.31099,0.00012,27.27947]
[1776888131805,37.72,78870.32,0.0,-0.31099,0.00012,27.27947]
[1776888131844,37.72,78870.32,0.0,-0.31099,0.00012,27.27947]
[1776888132244,37.72,78870.32,0.0,-0.31099,0.00012,27.27944]
[1776888133924,37.72,78870.32,0.0,-0.31099,0.00012,27.27943]
[1776888134365,37.72,78870.14,0.0,-0.31101,0.00012,27.28018]
[1776888139423,37.72,78870.03,0.0,-0.31102,0.00012,27.28059]
[1776888142428,37.72,78888.54,0.0,-0.30878,0.00012,27.20111]
[1776888143210,37.72,78888.54,0.0,-0.30878,0.00012,27.20111]
[1776888143320,37.72,78888.54,0.0,-0.30878,0.00012,27.20111]
[1776888143802,37.72,78888.89,0.0,-0.30874,0.00012,27.19966]
[1776888143825,37.72,78888.89,0.0,-0.30874,0.00012,27.19966]
[1776888144448,37.72,78903.1,0.0,-0.30702,0.00012,27.13814]
[1776888145295,37.72,78903.1,0.0,-0.30702,0.00012,27.13814]
[1776888145367,37.72,78903.1,0.0,-0.30702,0.00012,27.13814]
[1776888145469,37.72,78890.19,0.0,-0.30858,0.00012,27.19424]
[1776888146847,37.72,78884.17,0.0,-0.30931,0.00012,27.22026]
[1776888147456,37.72,78883.94,0.0,-0.30934,0.00012,27.22129]
[1776888147993,37.72,78883.94,0.0,-0.30934,0.00012,27.22129]
[1776888148202,37.72,78883.94,0.0,-0.30934,0.00012,27.22129]
[1776888148444,37.72,78883.94,0.0,-0.30934,0.00012,27.22129]
[1776888148509,37.72,78883.94,0.0,-0.30934,0.00012,27.22129]
[1776888148544,37.72,78883.94,0.0,-0.30934,0.00012,27.22129]
[1776888148574,37.72,78878.22,0.0,-0.31004,0.00012,27.24589]
[1776888148625,37.72,78878.22,0.0,-0.31004,0.00012,27.24589]
[1776888149481,37.72,78878.3,0.0,-0.31003,0.00012,27.24556]
[1776888150487,37.72,78868.75,0.0,-0.31118,0.00012,27.28641]
[1776888150572,37.72,78868.75,0.0,-0.31118,0.00012,27.28641]
[1776888150605,37.72,78868.75,0.0,-0.31118,0.00012,27.28641]
[1776888152117,37.72,78868.79,0.0,-0.31116,0.00012,27.2829]
[1776888152504,37.72,78867.39,0.0,-0.31133,0.00012,27.28884]
[1776888157536,37.72,78868.08,0.0,-0.31124,0.00012,27.28578]
[1776888160557,37.72,78857.82,0.0,-0.31249,0.00012,27.3293]
[1776888165597,37.72,78850.94,0.0,-0.31332,0.00012,27.35815]
[1776888168260,37.72,78864.52,0.0,-0.31166,0.00012,27.30045]
[1776888171882,37.72,78871.29,0.0,-0.31084,0.00012,27.2716]
[1776888172156,37.72,78871.29,0.0,-0.31084,0.00012,27.2716]
[1776888172316,37.72,78871.29,0.0,-0.31084,0.00012,27.2716]
[1776888172326,37.72,78871.29,0.0,-0.31084,0.00012,27.2716]
[1776888172513,37.72,78872.66,0.0,-0.31068,0.00012,27.26576]
[1776888177835,37.72,78880.38,0.0,-0.30974,0.00012,27.23276]
[1776888183719,37.72,78886.34,0.0,-0.30903,0.00012,27.20723]
[1776888188754,37.72,78883.98,0.0,-0.30931,0.00012,27.21752]
[1776888193454,37.72,78881.99,0.0,-0.30956,0.00012,27.22609]
[1776888193518,37.72,78881.99,0.0,-0.30956,0.00012,27.22609]
[1776888194737,37.72,78873.21,0.0,-0.31062,0.00012,27.26373]
[1776888194745,37.72,78873.21,0.0,-0.31062,0.00012,27.26373]
[1776888195283,37.72,78869.85,0.0,-0.31103,0.00012,27.27805]
[1776888199048,37.72,78880.51,0.0,-0.30973,0.00012,27.23226]
[1776888200499,37.72,78880.51,0.0,-0.30973,0.00012,27.23226]
[1776888200551,37.72,78880.51,0.0,-0.30973,0.00012,27.23226]
[1776888200841,37.72,78882.38,0.0,-0.3095,0.00012,27.22419]
[1776888200852,37.72,78882.38,0.0,-0.3095,0.00012,27.22419]
[1776888201286,37.72,78883.72,0.0,-0.30934,0.00012,27.21842]
[1776888205877,37.72,78882.55,0.0,-0.30948,0.00012,27.22344]
[1776888206882,37.72,78882.57,0.0,-0.30948,0.00012,27.22335]
[1776888211919,37.72,78880.97,0.0,-0.30966,0.00012,27.22686]
[1776888214036,37.72,78870.96,0.0,-0.31087,0.00012,27.26973]
[1776888219782,37.72,78866.51,0.0,-0.3114,0.00012,27.28845]
[1776888222995,37.72,78883.16,0.0,-0.30938,0.00012,27.21694]
[1776888228185,37.72,78885.44,0.0,-0.3091,0.00012,27.20712]
[1776888234072,37.72,78875.72,0.0,-0.31028,0.00012,27.2489]
[1776888239107,37.72,78877.4,0.0,-0.31007,0.00012,27.24148]
[1776888244310,37.71,78884.42,0.0,-0.30922,0.00012,27.21124]
[1776888250186,37.71,78884.41,0.0,-0.30922,0.00012,27.21121]
[1776888255222,37.71,78885.98,0.0,-0.30903,0.00012,27.20441]
[1776888260256,37.71,78884.36,0.0,-0.30922,0.00012,27.21136]
[1776888265291,37.71,78883.52,0.0,-0.30932,0.00012,27.21492]
[1776888270395,37.71,78883.51,0.0,-0.30932,0.00012,27.21491]
[1776888276369,37.71,78888.59,0.0,-0.30869,0.00012,27.18959]
[1776888281403,37.71,78879.85,0.0,-0.30975,0.00012,27.22722]
[1776888286418,37.71,78879.15,0.0,-0.30983,0.00012,27.23016]
[1776888286542,37.71,78879.15,0.0,-0.30983,0.00012,27.23016]
[1776888286607,37.71,78879.15,0.0,-0.30983,0.00012,27.23016]
[1776888287683,37.71,78869.3,0.0,-0.31102,0.00012,27.27231]
[1776888288151,37.71,78869.3,0.0,-0.31102,0.00012,27.27231]
[1776888288179,37.71,78869.3,0.0,-0.31102,0.00012,27.27231]
[1776888288605,37.71,78875.02,0.0,-0.31033,0.00012,27.24777]
[1776888292453,37.71,78882.88,0.0,-0.30937,0.00012,27.21387]
[1776888292644,37.71,78897.33,0.0,-0.30762,0.00012,27.15139]
[1776888293321,37.71,78897.33,0.0,-0.30762,0.00012,27.15139]
[1776888293398,37.71,78897.33,0.0,-0.30762,0.00012,27.15139]
[1776888293499,37.71,78899.46,0.0,-0.30737,0.00012,27.14216]
[1776888294141,37.71,78899.46,0.0,-0.30737,0.00012,27.14216]
[1776888294165,37.71,78899.46,0.0,-0.30737,0.00012,27.14216]
[1776888294497,37.71,78899.46,0.0,-0.30737,0.00012,27.14221]
[1776888296371,37.71,78897.29,0.0,-0.30763,0.00012,27.15167]
[1776888296514,37.71,78888.51,0.0,-0.30869,0.00012,27.18972]
[1776888296917,37.71,78888.51,0.0,-0.30869,0.00012,27.18972]
[1776888296991,37.71,78888.51,0.0,-0.30869,0.00012,27.18972]
[1776888298339,37.71,78885.87,0.0,-0.30901,0.00012,27.20113]
[1776888298675,37.71,78884.48,0.0,-0.30918,0.00012,27.20712]
[1776888304581,37.71,78879.78,0.0,-0.30975,0.00012,27.22726]
[1776888309617,37.71,78883.05,0.0,-0.30935,0.00012,27.21311]
[1776888314652,37.71,78886.68,0.0,-0.30891,0.00012,27.19743]
[1776888317673,37.71,78897.98,0.0,-0.30755,0.00012,27.14859]
[1776888322749,37.71,78900.94,0.0,-0.30719,0.00012,27.13596]
[1776888328753,37.71,78896.74,0.0,-0.30771,0.00012,27.15447]
[1776888333788,37.71,78892.88,0.0,-0.30816,0.00012,27.16804]
[1776888338967,37.71,78889.72,0.0,-0.30854,0.00012,27.18171]
[1776888342729,37.71,78874.14,0.0,-0.31043,0.00012,27.24873]
[1776888344801,37.71,78872.77,0.0,-0.31059,0.00012,27.25454]
[1776888344822,37.71,78872.77,0.0,-0.31059,0.00012,27.25454]
[1776888344878,37.71,78872.77,0.0,-0.31059,0.00012,27.25454]
[1776888344908,37.71,78872.77,0.0,-0.31059,0.00012,27.25454]
[1776888344995,37.71,78872.77,0.0,-0.31059,0.00012,27.25454]
[1776888345509,37.71,78868.16,0.0,-0.31115,0.00012,27.27413]
[1776888351532,37.71,78865.51,0.0,-0.31147,0.00012,27.28521]
[1776888356310,37.71,78859.54,0.0,-0.31218,0.00012,27.31016]
[1776888356377,37.71,78859.54,0.0,-0.31218,0.00012,27.31016]
[1776888357116,37.71,78859.53,0.0,-0.31218,0.00012,27.31014]
[1776888357300,37.71,78859.39,0.0,-0.31219,0.00012,27.31067]
[1776888363312,37.71,78851.49,0.0,-0.31315,0.00012,27.34383]
[1776888368850,37.7,78846.45,0.0,-0.31375,0.00012,27.36467]
[1776888374214,37.7,78847.98,0.0,-0.31355,0.00012,27.35785]
[1776888376823,37.7,78856.97,0.0,-0.31245,0.00012,27.31958]
[1776888381840,37.7,78856.62,0.0,-0.31249,0.00012,27.3209]
[1776888386861,37.7,78854.02,0.0,-0.3128,0.00012,27.3318]
[1776888389327,37.7,78844.82,0.0,-0.31392,0.00012,27.37051]
[1776888392726,37.7,78843.8,0.0,-0.31403,0.00012,27.37133]
[1776888392804,37.7,78843.8,0.0,-0.31403,0.00012,27.37133]
[1776888393587,37.7,78840.3,0.0,-0.31445,0.00012,27.38598]
[1776888393597,37.7,78840.3,0.0,-0.31445,0.00012,27.38598]
[1776888396333,37.69,78828.48,0.0,-0.31588,0.00012,27.43512]
[1776888401438,37.69,78825.93,0.0,-0.31618,0.00012,27.44502]
[1776888401686,37.69,78825.93,0.0,-0.31618,0.00012,27.44502]
[1776888401750,37.69,78819.8,0.0,-0.31692,0.00012,27.47038]
[1776888407299,37.68,78818.29,0.0,-0.31708,0.00012,27.47562]
[1776888413343,37.67,78820.04,0.0,-0.31684,0.00012,27.46737]
[1776888418395,37.67,78821.9,0.0,-0.31659,0.00012,27.45886]
[1776888419880,37.67,78820.43,0.0,-0.31677,0.00012,27.46493]
[1776888420768,37.67,78816.89,0.0,-0.3172,0.00012,27.47958]
[1776888425772,37.67,78810.54,0.0,-0.31797,0.00012,27.50552]
[1776888430786,37.66,78810.24,0.0,-0.318,0.00012,27.50634]
[1776888431646,37.66,78810.28,0.0,-0.31799,0.00012,27.50619]
[1776888431834,37.66,78810.28,0.0,-0.31799,0.00012,27.50619]
[1776888432066,37.66,78810.23,0.0,-0.318,0.00012,27.50641]
[1776888432807,37.66,78798.28,0.0,-0.31947,0.00012,27.55563]
[1776888438208,37.66,78797.09,0.0,-0.31961,0.00012,27.56035]
[1776888438784,37.66,78806.02,0.0,-0.31851,0.00012,27.5236]
[1776888439438,37.66,78806.02,0.0,-0.31851,0.00012,27.5236]
[1776888439460,37.66,78806.02,0.0,-0.31851,0.00012,27.5236]
[1776888439478,37.66,78806.02,0.0,-0.31851,0.00012,27.5236]
[1776888439547,37.66,78815.2,0.0,-0.31738,0.00012,27.48547]
[1776888439997,37.66,78815.2,0.0,-0.31738,0.00012,27.48547]
[1776888440203,37.66,78815.2,0.0,-0.31738,0.00012,27.48547]
[1776888440532,37.66,78815.2,0.0,-0.31737,0.00012,27.48532]
[1776888445126,37.66,78809.32,0.0,-0.31808,0.00012,27.50904]
[1776888445137,37.66,78809.32,0.0,-0.31808,0.00012,27.50904]
[1776888445209,37.66,78809.32,0.0,-0.31808,0.00012,27.50904]
[1776888445314,37.66,78809.32,0.0,-0.31808,0.00012,27.50904]
[1776888445566,37.66,78809.58,0.0,-0.31805,0.00012,27.50798]
[1776888447366,37.66,78803.84,0.0,-0.31875,0.00012,27.53164]
[1776888447375,37.66,78803.84,0.0,-0.31875,0.00012,27.53164]
[1776888447645,37.66,78801.2,0.0,-0.31908,0.00012,27.54249]
[1776888448147,37.66,78801.2,0.0,-0.31908,0.00012,27.54249]
[1776888448176,37.66,78801.2,0.0,-0.31908,0.00012,27.54249]
[1776888448457,37.66,78801.2,0.0,-0.31908,0.00012,27.54249]
[1776888448587,37.66,78801.2,0.0,-0.31908,0.00012,27.54247]
[1776888453622,37.65,78801.85,0.0,-0.31898,0.00012,27.53637]
[1776888458658,37.65,78804.54,0.0,-0.31864,0.00012,27.52516]
[1776888463694,37.65,78806.87,0.0,-0.31835,0.00012,27.51541]
[1776888468728,37.65,78809.81,0.0,-0.31799,0.00012,27.50315]
[1776888473762,37.65,78809.06,0.0,-0.31808,0.00012,27.50608]
[1776888477791,37.65,78799.37,0.0,-0.31926,0.00012,27.54583]
[1776888481819,37.65,78808.67,0.0,-0.31811,0.00012,27.50731]
[1776888486854,37.65,78811.17,0.0,-0.3178,0.00012,27.49691]
[1776888490808,37.65,78824.91,0.0,-0.31611,0.00012,27.43959]
[1776888492277,37.65,78825.48,0.0,-0.31604,0.00012,27.43693]
[1776888493108,37.64,78826.85,0.0,-0.31586,0.00012,27.43107]
[1776888493126,37.64,78826.85,0.0,-0.31586,0.00012,27.43107]
[1776888495160,37.64,78826.24,0.0,-0.31594,0.00012,27.43349]
[1776888495169,37.64,78826.24,0.0,-0.31594,0.00012,27.43349]
[1776888495243,37.64,78825.01,0.0,-0.31608,0.00012,27.4385]
[1776888501026,37.64,78823.11,0.0,-0.31629,0.00012,27.44565]
[1776888505142,37.63,78807.37,0.0,-0.31821,0.00012,27.5105]
[1776888507587,37.63,78806.75,0.0,-0.31829,0.00012,27.51308]
[1776888513118,37.63,78809.37,0.0,-0.31795,0.00012,27.49891]
[1776888519157,37.63,78810.49,0.0,-0.31781,0.00012,27.49427]
[1776888522431,37.63,78810.04,0.0,-0.31787,0.00012,27.49613]
[1776888522486,37.63,78810.04,0.0,-0.31787,0.00012,27.49613]
[1776888522709,37.63,78810.04,0.0,-0.31787,0.00012,27.49613]
[1776888522876,37.63,78807.48,0.0,-0.31818,0.00012,27.50672]
[1776888525730,37.63,78797.4,0.0,-0.31942,0.00012,27.5482]
[1776888531241,37.63,78797.88,0.0,-0.31936,0.00012,27.54601]
[1776888536275,37.63,78797.84,0.0,-0.31936,0.00012,27.54595]
[1776888541818,37.63,78797.8,0.0,-0.31936,0.00012,27.54597]
[1776888541960,37.63,78797.8,0.0,-0.31936,0.00012,27.54597]
[1776888541953,37.63,78797.87,0.0,-0.31934,0.00012,27.54554]
[1776888547002,37.63,78800.3,0.0,-0.31904,0.00012,27.53536]
[1776888549708,37.63,78800.39,0.0,-0.31903,0.00012,27.53491]
[1776888549792,37.63,78800.39,0.0,-0.31903,0.00012,27.53491]
[1776888549885,37.63,78800.39,0.0,-0.31903,0.00012,27.53491]
[1776888549893,37.63,78809.22,0.0,-0.31794,0.00012,27.49839]
[1776888550848,37.63,78809.22,0.0,-0.31794,0.00012,27.49839]
[1776888550860,37.63,78809.22,0.0,-0.31794,0.00012,27.49839]
[1776888550866,37.63,78809.22,0.0,-0.31794,0.00012,27.49839]
[1776888550875,37.63,78809.22,0.0,-0.31794,0.00012,27.49839]
[1776888550957,37.63,78816.54,0.0,-0.31704,0.00012,27.46797]
[1776888556416,37.62,78821.4,0.0,-0.31643,0.00012,27.4473]
[1776888560917,37.62,78811.87,0.0,-0.31758,0.00012,27.48641]
[1776888561644,37.62,78811.87,0.0,-0.31758,0.00012,27.48641]
[1776888561719,37.62,78811.87,0.0,-0.31758,0.00012,27.48641]
[1776888562708,37.62,78806.83,0.0,-0.3182,0.00012,27.50728]
[1776888562727,37.62,78806.83,0.0,-0.3182,0.00012,27.50728]
[1776888562818,37.62,78806.83,0.0,-0.3182,0.00012,27.50728]
[1776888562848,37.62,78806.83,0.0,-0.3182,0.00012,27.50728]
[1776888562955,37.62,78806.83,0.0,-0.3182,0.00012,27.50728]
[1776888562949,37.62,78801.35,0.0,-0.31888,0.00012,27.52989]
[1776888563029,37.62,78801.35,0.0,-0.31888,0.00012,27.52989]
[1776888563087,37.62,78801.35,0.0,-0.31888,0.00012,27.52989]
[1776888563158,37.62,78801.35,0.0,-0.31888,0.00012,27.52989]
[1776888563827,37.62,78785.29,0.0,-0.32086,0.00012,27.59568]
[1776888564065,37.62,78785.29,0.0,-0.32086,0.00012,27.59568]
[1776888564472,37.62,78785.29,0.0,-0.32086,0.00012,27.59568]
[1776888565610,37.62,78783.56,0.0,-0.32107,0.00012,27.60285]
[1776888568130,37.62,78786.74,0.0,-0.32069,0.00012,27.59011]
[1776888568572,37.62,78786.74,0.0,-0.32069,0.00012,27.59011]
[1776888568668,37.62,78785.83,0.0,-0.3208,0.00012,27.59383]
[1776888569804,37.62,78785.83,0.0,-0.3208,0.00012,27.59383]
[1776888569959,37.62,78789.02,0.0,-0.3204,0.00012,27.58072]
[1776888570735,37.62,78789.02,0.0,-0.3204,0.00012,27.58072]
[1776888570755,37.62,78789.02,0.0,-0.3204,0.00012,27.58072]
[1776888570766,37.62,78794.04,0.0,-0.31979,0.00012,27.56017]
[1776888571038,37.62,78794.04,0.0,-0.31979,0.00012,27.56017]
[1776888571100,37.62,78794.04,0.0,-0.31979,0.00012,27.56017]
[1776888571125,37.62,78794.04,0.0,-0.31979,0.00012,27.56017]
[1776888571188,37.62,78794.04,0.0,-0.31979,0.00012,27.56017]
[1776888571523,37.62,78793.38,0.0,-0.31985,0.00012,27.55952]
[1776888572795,37.62,78793.38,0.0,-0.31985,0.00012,27.55952]
[1776888572970,37.62,78793.38,0.0,-0.31985,0.00012,27.55952]
[1776888572869,37.62,78780.46,0.0,-0.32144,0.00012,27.61213]
[1776888573267,37.62,78780.46,0.0,-0.32144,0.00012,27.61213]
[1776888573809,37.62,78780.46,0.0,-0.32144,0.00012,27.61213]
[1776888573816,37.62,78780.46,0.0,-0.32144,0.00012,27.61213]
[1776888573822,37.62,78780.46,0.0,-0.32144,0.00012,27.61213]
[1776888573848,37.62,78780.46,0.0,-0.32144,0.00012,27.61213]
[1776888574211,37.62,78779.68,0.0,-0.32154,0.00012,27.61541]
[1776888576182,37.62,78778.23,0.0,-0.32172,0.00012,27.62142]
[1776888578131,37.62,78775.44,0.0,-0.32207,0.00012,27.63296]
[1776888578324,37.62,78775.44,0.0,-0.32207,0.00012,27.63296]
[1776888578572,37.62,78775.44,0.0,-0.32207,0.00012,27.63287]
[1776888580262,37.62,78774.69,0.0,-0.32216,0.00012,27.63581]
[1776888582762,37.62,78775.78,0.0,-0.32202,0.00012,27.63121]
[1776888582829,37.62,78775.78,0.0,-0.32202,0.00012,27.63121]
[1776888584148,37.62,78775.24,0.0,-0.32208,0.00012,27.63321]
[1776888584180,37.62,78775.24,0.0,-0.32208,0.00012,27.63321]
[1776888587069,37.62,78766.13,0.0,-0.32322,0.00012,27.67037]
[1776888594412,37.62,78764.53,0.0,-0.32343,0.00012,27.67721]
[1776888599719,37.63,78762.49,0.0,-0.32369,0.00012,27.68574]
[1776888604757,37.63,78759.6,0.0,-0.32406,0.00012,27.69752]
[1776888607645,37.63,78759.25,0.0,-0.3241,0.00012,27.69898]
[1776888607677,37.63,78759.25,0.0,-0.3241,0.00012,27.69898]
[1776888607797,37.63,78759.25,0.0,-0.3241,0.00012,27.69898]
[1776888607843,37.63,78759.25,0.0,-0.3241,0.00012,27.69898]
[1776888607882,37.63,78753.2,0.0,-0.32485,0.00012,27.72321]
[1776888608698,37.63,78753.2,0.0,-0.32485,0.00012,27.72321]
[1776888608960,37.63,78743.0,0.0,-0.32612,0.00012,27.76382]
[1776888611492,37.63,78740.4,0.0,-0.32645,0.00012,27.77413]
[1776888611549,37.63,78740.4,0.0,-0.32645,0.00012,27.77413]
[1776888612781,37.63,78740.7,0.0,-0.32641,0.00012,27.77294]
[1776888612956,37.63,78742.62,0.0,-0.32617,0.00012,27.76535]
[1776888618853,37.63,78737.85,0.0,-0.32676,0.00012,27.78417]
[1776888623889,37.63,78732.03,0.0,-0.32748,0.00012,27.80701]
[1776888628923,37.63,78732.06,0.0,-0.32747,0.00012,27.80668]
[1776888633958,37.62,78733.25,0.0,-0.3273,0.00012,27.79847]
[1776888635072,37.62,78733.25,0.0,-0.3273,0.00012,27.79847]
[1776888635092,37.62,78733.25,0.0,-0.3273,0.00012,27.79847]
[1776888635139,37.62,78733.37,0.0,-0.32729,0.00012,27.79795]
[1776888636057,37.62,78735.28,0.0,-0.32705,0.00012,27.79036]
[1776888640209,37.62,78735.39,0.0,-0.32703,0.00012,27.78973]
[1776888640287,37.62,78735.39,0.0,-0.32703,0.00012,27.78973]
[1776888640371,37.62,78735.39,0.0,-0.32703,0.00012,27.78973]
[1776888640446,37.62,78735.39,0.0,-0.32703,0.00012,27.78973]
[1776888641007,37.62,78734.8,0.0,-0.3271,0.00012,27.792]
[1776888643248,37.62,78735.43,0.0,-0.32702,0.00012,27.7894]
[1776888643843,37.62,78736.57,0.0,-0.32687,0.00012,27.78484]
[1776888649062,37.62,78737.35,0.0,-0.32677,0.00012,27.78149]
[1776888654097,37.62,78734.89,0.0,-0.32707,0.00012,27.7909]
[1776888659133,37.61,78739.76,0.0,-0.32645,0.00012,27.77133]
[1776888664138,37.61,78739.03,0.0,-0.32653,0.00012,27.77398]
[1776888664472,37.61,78741.54,0.0,-0.32622,0.00012,27.76404]
[1776888664547,37.61,78741.54,0.0,-0.32622,0.00012,27.76404]
[1776888664558,37.61,78741.54,0.0,-0.32622,0.00012,27.76404]
[1776888664607,37.61,78741.54,0.0,-0.32622,0.00012,27.76404]
[1776888664619,37.61,78741.54,0.0,-0.32622,0.00012,27.76404]
[1776888664623,37.61,78741.54,0.0,-0.32622,0.00012,27.76404]
[1776888664816,37.61,78741.54,0.0,-0.32622,0.00012,27.76404]
[1776888665122,37.61,78741.54,0.0,-0.32622,0.00012,27.76404]
[1776888664912,37.61,78746.77,0.0,-0.32557,0.00012,27.74319]
[1776888665170,37.61,78746.77,0.0,-0.32557,0.00012,27.74319]
[1776888665327,37.61,78752.08,0.0,-0.32491,0.00012,27.72203]
[1776888666303,37.61,78752.08,0.0,-0.32491,0.00012,27.72203]
[1776888666320,37.61,78752.08,0.0,-0.32491,0.00012,27.72203]
[1776888666804,37.61,78752.08,0.0,-0.32491,0.00012,27.72203]
[1776888666905,37.61,78756.07,0.0,-0.32441,0.00012,27.70605]
[1776888667518,37.61,78756.07,0.0,-0.32441,0.00012,27.70605]
[1776888667620,37.61,78759.46,0.0,-0.32399,0.00012,27.69247]
[1776888668737,37.61,78759.46,0.0,-0.32399,0.00012,27.69247]
[1776888668887,37.61,78759.46,0.0,-0.32399,0.00012,27.69247]
[1776888669029,37.61,78760.62,0.0,-0.32385,0.00012,27.68782]
[1776888669537,37.61,78760.62,0.0,-0.32385,0.00012,27.68782]
[1776888670145,37.61,78760.62,0.0,-0.32385,0.00012,27.68782]
[1776888669624,37.61,78758.52,0.0,-0.32411,0.00012,27.69625]
[1776888670207,37.61,78758.52,0.0,-0.32411,0.00012,27.69625]
[1776888670247,37.61,78756.93,0.0,-0.32431,0.00012,27.70262]
[1776888671403,37.61,78756.93,0.0,-0.32431,0.00012,27.70262]
[1776888671482,37.61,78756.93,0.0,-0.32431,0.00012,27.70262]
[1776888671563,37.61,78756.93,0.0,-0.32431,0.00012,27.70262]
[1776888676066,37.61,78762.28,0.0,-0.32364,0.00012,27.68102]
[1776888676799,37.61,78762.51,0.0,-0.32361,0.00012,27.68002]
[1776888677587,37.61,78766.33,0.0,-0.32314,0.00012,27.66464]
[1776888677644,37.61,78766.33,0.0,-0.32314,0.00012,27.66464]
[1776888677851,37.61,78769.6,0.0,-0.32272,0.00012,27.65126]
[1776888684143,37.6,78772.46,0.0,-0.32235,0.00012,27.63894]
[1776888692055,37.6,78769.44,0.0,-0.32269,0.00012,27.65011]
[1776888694396,37.59,78768.13,0.0,-0.32283,0.00012,27.65174]
[1776888694502,37.59,78768.13,0.0,-0.32283,0.00012,27.65174]
[1776888696166,37.59,78750.01,0.0,-0.32507,0.00012,27.72409]
[1776888701621,37.58,78751.13,0.0,-0.3249,0.00012,27.71873]
[1776888707273,37.58,78751.26,0.0,-0.32486,0.00012,27.71736]
[1776888712508,37.57,78754.74,0.0,-0.3244,0.00012,27.70249]
[1776888717545,37.57,78753.96,0.0,-0.32448,0.00012,27.70486]
[1776888722579,37.56,78752.83,0.0,-0.3246,0.00012,27.70864]
[1776888727614,37.56,78756.89,0.0,-0.32408,0.00012,27.69185]
[1776888732653,37.56,78758.19,0.0,-0.32391,0.00012,27.68643]
[1776888734076,37.56,78758.19,0.0,-0.32391,0.00012,27.68643]
[1776888734480,37.56,78760.42,0.0,-0.32363,0.00012,27.67739]
[1776888735192,37.55,78765.45,0.0,-0.323,0.00012,27.65697]
[1776888736501,37.55,78770.07,0.0,-0.32243,0.00012,27.63817]
[1776888736520,37.55,78770.07,0.0,-0.32243,0.00012,27.63817]
[1776888736547,37.55,78770.07,0.0,-0.32243,0.00012,27.63817]
[1776888736579,37.55,78770.07,0.0,-0.32243,0.00012,27.63817]
[1776888736640,37.55,78770.07,0.0,-0.32243,0.00012,27.63817]
[1776888736797,37.55,78768.8,0.0,-0.32259,0.00012,27.64331]
[1776888742403,37.55,78767.28,0.0,-0.32276,0.00012,27.64899]
[1776888742768,37.55,78767.28,0.0,-0.32276,0.00012,27.64899]
[1776888744571,37.55,78767.35,0.0,-0.32275,0.00012,27.64853]
[1776888744736,37.55,78769.57,0.0,-0.32247,0.00012,27.63945]
[1776888749922,37.55,78774.67,0.0,-0.32183,0.00012,27.61838]
[1776888755815,37.54,78773.38,0.0,-0.32196,0.00012,27.61997]
[1776888761856,37.54,78773.7,0.0,-0.32191,0.00012,27.6184]
[1776888767010,37.54,78774.72,0.0,-0.32178,0.00012,27.61408]
[1776888770712,37.54,78774.52,0.0,-0.32181,0.00012,27.6148]
[1776888770916,37.54,78774.52,0.0,-0.32181,0.00012,27.6148]
[1776888770995,37.54,78764.63,0.0,-0.32303,0.00012,27.65486]
[1776888773835,37.54,78760.15,0.0,-0.32358,0.00012,27.67279]
[1776888773889,37.54,78760.15,0.0,-0.32358,0.00012,27.67279]
[1776888774268,37.54,78755.09,0.0,-0.32421,0.00012,27.69306]
[1776888774520,37.54,78755.09,0.0,-0.32421,0.00012,27.69306]
[1776888774568,37.54,78755.09,0.0,-0.32421,0.00012,27.69306]
[1776888774647,37.54,78755.09,0.0,-0.32421,0.00012,27.69306]
[1776888774704,37.54,78755.09,0.0,-0.32421,0.00012,27.69306]
[1776888774944,37.54,78755.09,0.0,-0.32421,0.00012,27.69306]
[1776888775244,37.54,78755.09,0.0,-0.32421,0.00012,27.69306]
[1776888775197,37.54,78762.55,0.0,-0.32328,0.00012,27.66303]
[1776888775540,37.54,78762.55,0.0,-0.32328,0.00012,27.66303]
[1776888775690,37.54,78762.55,0.0,-0.32328,0.00012,27.66303]
[1776888775718,37.54,78762.55,0.0,-0.32328,0.00012,27.66303]
[1776888776192,37.54,78775.26,0.0,-0.3217,0.00012,27.61142]
[1776888776332,37.54,78775.26,0.0,-0.3217,0.00012,27.61142]
[1776888777083,37.54,78769.38,0.0,-0.32243,0.00012,27.63519]
[1776888778821,37.54,78769.38,0.0,-0.32243,0.00012,27.63519]
[1776888779007,37.54,78769.38,0.0,-0.32243,0.00012,27.63519]
[1776888779008,37.54,78764.54,0.0,-0.32303,0.00012,27.65473]
[1776888779585,37.54,78764.54,0.0,-0.32303,0.00012,27.65473]
[1776888779992,37.54,78764.54,0.0,-0.32303,0.00012,27.65467]
[1776888780441,37.54,78764.54,0.0,-0.32303,0.00012,27.65467]
[1776888780593,37.54,78764.54,0.0,-0.32303,0.00012,27.65467]
[1776888780995,37.54,78764.18,0.0,-0.32307,0.00012,27.65606]
[1776888781282,37.54,78764.18,0.0,-0.32307,0.00012,27.65606]
[1776888782005,37.54,78764.88,0.0,-0.32298,0.00012,27.65317]
[1776888784280,37.53,78766.82,0.0,-0.32274,0.00012,27.64527]
[1776888784600,37.53,78766.82,0.0,-0.32274,0.00012,27.64527]
[1776888787237,37.53,78760.22,0.0,-0.32355,0.00012,27.67178]
[1776888787262,37.53,78762.38,0.0,-0.32328,0.00012,27.66294]
[1776888793081,37.53,78761.95,0.0,-0.32333,0.00012,27.66434]
[1776888798116,37.53,78761.44,0.0,-0.32338,0.00012,27.6661]
[1776888803150,37.53,78757.83,0.0,-0.32382,0.00012,27.68028]
[1776888807546,37.52,78757.67,0.0,-0.32383,0.00012,27.68057]
[1776888807623,37.52,78757.67,0.0,-0.32383,0.00012,27.68057]
[1776888808385,37.52,78757.19,0.0,-0.32389,0.00012,27.6824]
[1776888808431,37.52,78757.19,0.0,-0.32389,0.00012,27.6824]
[1776888811135,37.52,78757.55,0.0,-0.32384,0.00012,27.68086]
[1776888811299,37.52,78756.19,0.0,-0.32399,0.00012,27.68285]
[1776888811495,37.52,78756.19,0.0,-0.32399,0.00012,27.68285]
[1776888811526,37.52,78756.19,0.0,-0.32399,0.00012,27.68285]
[1776888812213,37.52,78756.19,0.0,-0.32398,0.00012,27.68274]
[1776888817247,37.52,78755.59,0.0,-0.32404,0.00012,27.68461]
[1776888822283,37.51,78756.78,0.0,-0.32388,0.00012,27.67928]
[1776888827317,37.51,78763.82,0.0,-0.32299,0.00012,27.65046]
[1776888832427,37.51,78761.31,0.0,-0.3233,0.00012,27.66028]
[1776888833086,37.51,78750.57,0.0,-0.32463,0.00012,27.7034]
[1776888837875,37.5,78747.82,0.0,-0.32496,0.00012,27.71392]
[1776888837969,37.5,78748.63,0.0,-0.32485,0.00012,27.71054]
[1776888843430,37.5,78749.22,0.0,-0.32476,0.00012,27.70739]
[1776888848465,37.49,78752.05,0.0,-0.32438,0.00012,27.69537]
[1776888853500,37.49,78752.87,0.0,-0.32426,0.00012,27.69143]
[1776888860323,37.48,78754.13,0.0,-0.32409,0.00012,27.68584]
[1776888863881,37.48,78755.4,0.0,-0.32392,0.00012,27.68007]
[1776888864092,37.48,78754.35,0.0,-0.32404,0.00012,27.68417]
[1776888865154,37.48,78739.05,0.0,-0.32595,0.00012,27.74541]
[1776888866565,37.48,78735.0,0.0,-0.32646,0.00012,27.76153]
[1776888866624,37.48,78735.0,0.0,-0.32646,0.00012,27.76153]
[1776888867316,37.48,78735.1,0.0,-0.32644,0.00012,27.76115]
[1776888868201,37.48,78735.1,0.0,-0.32644,0.00012,27.76115]
[1776888868276,37.48,78735.1,0.0,-0.32644,0.00012,27.76115]
[1776888868299,37.48,78734.52,0.0,-0.32652,0.00012,27.76346]
[1776888874199,37.48,78736.04,0.0,-0.32631,0.00012,27.75419]
[1776888880306,37.48,78730.29,0.0,-0.32704,0.00013,27.77714]
[1776888880334,37.48,78730.29,0.0,-0.32704,0.00013,27.77714]
[1776888880397,37.48,78732.1,0.0,-0.32681,0.00013,27.76997]
[1776888881221,37.48,78733.25,0.0,-0.32667,0.00013,27.76542]
[1776888887047,37.48,78735.2,0.0,-0.32643,0.00012,27.7578]
[1776888892532,37.48,78734.12,0.0,-0.32657,0.00012,27.7623]
[1776888898817,37.48,78731.51,0.0,-0.3269,0.00013,27.77284]
[1776888904314,37.48,78734.09,0.0,-0.32658,0.00012,27.76265]
[1776888913566,37.48,78735.47,0.0,-0.32641,0.00012,27.7573]
[1776888918890,37.48,78732.72,0.0,-0.32675,0.00013,27.7682]
[1776888924386,37.48,78733.08,0.0,-0.3267,0.00012,27.76669]
[1776888929720,37.48,78733.44,0.0,-0.32666,0.00012,27.76514]
[1776888934954,37.48,78737.42,0.0,-0.32614,0.00012,27.74592]
[1776888937160,37.48,78734.0,0.0,-0.32657,0.00012,27.7595]
[1776888937251,37.48,78728.82,0.0,-0.32721,0.00013,27.78001]
[1776888940138,37.48,78724.0,0.0,-0.32782,0.00013,27.799]
[1776888940184,37.48,78724.0,0.0,-0.32782,0.00013,27.799]
[1776888941242,37.48,78723.4,0.0,-0.32789,0.00013,27.80131]
[1776888941341,37.48,78722.9,0.0,-0.32795,0.00013,27.80323]
[1776888947156,37.48,78727.49,0.0,-0.32737,0.00013,27.78479]
[1776888952192,37.48,78726.81,0.0,-0.32745,0.00013,27.78729]
[1776888957270,37.47,78729.94,0.0,-0.32705,0.00013,27.77472]
[1776888962445,37.47,78735.71,0.0,-0.32632,0.00012,27.75166]
[1776888967504,37.47,78737.4,0.0,-0.32611,0.00012,27.74479]
[1776888974336,37.47,78727.25,0.0,-0.32737,0.00013,27.78489]
[1776888982113,37.47,78725.0,0.0,-0.32764,0.00013,27.79336]
[1776888987439,37.47,78727.38,0.0,-0.32733,0.00013,27.78365]
[1776888990460,37.47,78736.78,0.0,-0.32616,0.00012,27.74626]
[1776888995631,37.46,78735.94,0.0,-0.32624,0.00013,27.74622]
[1776889001538,37.46,78738.79,0.0,-0.32588,0.00012,27.73477]
[1776889006573,37.46,78742.72,0.0,-0.32539,0.00012,27.719]
[1776889011608,37.46,78741.47,0.0,-0.32555,0.00012,27.72393]
[1776889016643,37.46,78742.31,0.0,-0.32544,0.00012,27.72048]
[1776889021677,37.46,78744.88,0.0,-0.32511,0.00012,27.71012]
[1776889026688,37.46,78746.76,0.0,-0.32488,0.00012,27.70253]
[1776889032755,37.46,78745.8,0.0,-0.325,0.00012,27.70633]
[1776889038797,37.46,78746.49,0.0,-0.32491,0.00012,27.70344]
[1776889042642,37.46,78754.58,0.0,-0.3239,0.00012,27.67085]
[1776889043670,37.46,78756.02,0.0,-0.32372,0.00012,27.66504]
[1776889044382,37.46,78756.02,0.0,-0.32372,0.00012,27.66504]
[1776889044604,37.46,78756.9,0.0,-0.32361,0.00012,27.66149]
[1776889044611,37.46,78756.9,0.0,-0.32361,0.00012,27.66149]
[1776889045243,37.46,78757.01,0.0,-0.32359,0.00012,27.66105]
[1776889051036,37.46,78754.49,0.0,-0.32391,0.00012,27.67123]
[1776889057065,37.46,78747.77,0.0,-0.32473,0.00012,27.69495]
[1776889057295,37.46,78747.77,0.0,-0.32473,0.00012,27.69495]
[1776889057480,37.46,78741.41,0.0,-0.32552,0.00012,27.72041]
[1776889057580,37.46,78741.41,0.0,-0.32552,0.00012,27.72041]
[1776889057687,37.46,78741.41,0.0,-0.32552,0.00012,27.72041]
[1776889057824,37.46,78741.41,0.0,-0.32552,0.00012,27.72041]
[1776889058281,37.46,78741.41,0.0,-0.32552,0.00012,27.72041]
[1776889058321,37.46,78741.41,0.0,-0.32552,0.00012,27.72041]
[1776889058382,37.46,78730.7,0.0,-0.32686,0.00013,27.76303]
[1776889058874,37.46,78730.7,0.0,-0.32686,0.00013,27.76303]
[1776889058939,37.46,78726.15,0.0,-0.32743,0.00013,27.78101]
[1776889060017,37.46,78726.15,0.0,-0.32743,0.00013,27.78101]
[1776889060087,37.46,78726.15,0.0,-0.32743,0.00013,27.78101]
[1776889060857,37.46,78725.55,0.0,-0.3275,0.00013,27.7833]
[1776889060874,37.46,78725.55,0.0,-0.3275,0.00013,27.7833]
[1776889061056,37.46,78724.32,0.0,-0.32765,0.00013,27.78807]
[1776889066123,37.45,78724.29,0.0,-0.32765,0.00013,27.78773]
[1776889072030,37.45,78725.0,0.0,-0.32754,0.00013,27.7844]
[1776889077065,37.45,78725.49,0.0,-0.32747,0.00013,27.78205]
[1776889082352,37.44,78723.43,0.0,-0.32772,0.00013,27.78987]
[1776889087501,37.44,78721.34,0.0,-0.32797,0.00013,27.79767]
[1776889091695,37.44,78722.36,0.0,-0.32782,0.00013,27.79321]
[1776889091981,37.44,78722.36,0.0,-0.32782,0.00013,27.79321]
[1776889092452,37.44,78722.36,0.0,-0.32782,0.00013,27.79321]
[1776889092549,37.44,78731.63,0.0,-0.32666,0.00013,27.7564]
[1776889093297,37.44,78731.63,0.0,-0.32666,0.00013,27.7564]
[1776889093303,37.44,78731.63,0.0,-0.32666,0.00013,27.7564]
[1776889093332,37.44,78731.63,0.0,-0.32666,0.00013,27.7564]
[1776889093380,37.44,78732.52,0.0,-0.32655,0.00013,27.7528]
[1776889099228,37.44,78735.73,0.0,-0.32614,0.00013,27.73982]
[1776889105260,37.43,78736.26,0.0,-0.32607,0.00013,27.7375]
[1776889110297,37.43,78736.97,0.0,-0.32597,0.00013,27.73451]
[1776889115126,37.43,78745.0,0.0,-0.32495,0.00012,27.69898]
[1776889115585,37.43,78745.0,0.0,-0.32495,0.00012,27.69898]
[1776889115597,37.43,78745.0,0.0,-0.32495,0.00012,27.69898]
[1776889115593,37.43,78748.25,0.0,-0.32455,0.00012,27.68592]
[1776889115616,37.43,78748.25,0.0,-0.32455,0.00012,27.68592]
[1776889116558,37.43,78747.73,0.0,-0.32461,0.00012,27.68802]
[1776889117633,37.43,78747.3,0.0,-0.32467,0.00012,27.68975]
[1776889117647,37.43,78747.3,0.0,-0.32467,0.00012,27.68975]
[1776889121673,37.43,78742.09,0.0,-0.32532,0.00012,27.71069]
[1776889121699,37.43,78742.09,0.0,-0.32532,0.00012,27.71069]
[1776889121762,37.43,78742.09,0.0,-0.32532,0.00012,27.71069]
[1776889122385,37.43,78742.07,0.0,-0.32532,0.00012,27.71079]
[1776889127420,37.43,78734.9,0.0,-0.32622,0.00013,27.73937]
[1776889132456,37.43,78733.61,0.0,-0.32637,0.00013,27.74444]
[1776889134920,37.43,78731.75,0.0,-0.32661,0.00013,27.75181]
[1776889135162,37.43,78731.75,0.0,-0.32661,0.00013,27.75181]
[1776889135477,37.43,78729.46,0.0,-0.32689,0.00013,27.76089]
[1776889136477,37.43,78729.46,0.0,-0.32689,0.00013,27.76089]
[1776889136533,37.43,78729.46,0.0,-0.32689,0.00013,27.76089]
[1776889136592,37.43,78717.68,0.0,-0.32837,0.00013,27.80745]
[1776889137500,37.43,78717.68,0.0,-0.32837,0.00013,27.80745]
[1776889137502,37.43,78707.35,0.0,-0.32967,0.00013,27.84794]
[1776889137645,37.43,78707.35,0.0,-0.32967,0.00013,27.84794]
[1776889138031,37.43,78707.35,0.0,-0.32967,0.00013,27.84794]
[1776889138614,37.43,78707.35,0.0,-0.32967,0.00013,27.84794]
[1776889138613,37.43,78707.95,0.0,-0.32959,0.00013,27.84554]
[1776889138669,37.43,78707.95,0.0,-0.32959,0.00013,27.84554]
[1776889139178,37.43,78707.95,0.0,-0.32959,0.00013,27.84554]
[1776889139246,37.43,78707.95,0.0,-0.32959,0.00013,27.84554]
[1776889140208,37.43,78707.73,0.0,-0.32961,0.00013,27.84631]
[1776889140257,37.43,78707.73,0.0,-0.32961,0.00013,27.84631]
[1776889140702,37.43,78712.4,0.0,-0.32902,0.00013,27.82793]
[1776889141184,37.43,78712.4,0.0,-0.32902,0.00013,27.82793]
[1776889142049,37.43,78711.94,0.0,-0.32908,0.00013,27.82967]
[1776889142087,37.43,78711.94,0.0,-0.32908,0.00013,27.82967]
[1776889142543,37.43,78715.64,0.0,-0.32861,0.00013,27.81507]
[1776889144686,37.43,78716.68,0.0,-0.32848,0.00013,27.81086]
[1776889144744,37.43,78716.68,0.0,-0.32848,0.00013,27.81086]
[1776889146075,37.43,78710.56,0.0,-0.32925,0.00013,27.83485]
[1776889146561,37.43,78704.16,0.0,-0.33005,0.00013,27.85981]
[1776889151596,37.42,78701.77,0.0,-0.33034,0.00013,27.8687]
[1776889152959,37.42,78700.98,0.0,-0.33043,0.00013,27.87169]
[1776889153037,37.42,78700.98,0.0,-0.33043,0.00013,27.87169]
[1776889153618,37.42,78689.11,0.0,-0.33193,0.00013,27.91764]
[1776889153699,37.42,78689.11,0.0,-0.33193,0.00013,27.91764]
[1776889153728,37.42,78689.11,0.0,-0.33193,0.00013,27.91764]
[1776889154129,37.42,78689.11,0.0,-0.33193,0.00013,27.91764]
[1776889154618,37.42,78689.11,0.0,-0.33192,0.00013,27.91754]
[1776889155334,37.42,78689.11,0.0,-0.33192,0.00013,27.91754]
[1776889155717,37.42,78686.54,0.0,-0.33225,0.00013,27.92734]
[1776889155866,37.42,78686.54,0.0,-0.33225,0.00013,27.92734]
[1776889156080,37.42,78686.54,0.0,-0.33225,0.00013,27.92734]
[1776889156531,37.42,78686.54,0.0,-0.33225,0.00013,27.92734]
[1776889156638,37.42,78686.27,0.0,-0.33228,0.00013,27.92825]
[1776889157133,37.42,78686.27,0.0,-0.33228,0.00013,27.92825]
[1776889157431,37.42,78686.27,0.0,-0.33228,0.00013,27.92825]
[1776889157560,37.42,78686.27,0.0,-0.33228,0.00013,27.92825]
[1776889157649,37.42,78634.33,0.0,-0.33885,0.00013,28.12421]
[1776889157743,37.42,78634.33,0.0,-0.33885,0.00013,28.12421]
[1776889157774,37.42,78634.33,0.0,-0.33885,0.00013,28.12421]
[1776889157933,37.42,78634.33,0.0,-0.33885,0.00013,28.12421]
[1776889158144,37.42,78634.33,0.0,-0.33885,0.00013,28.12421]
[1776889158646,37.42,78625.84,0.0,-0.33993,0.00013,28.15558]
[1776889159008,37.42,78625.84,0.0,-0.33993,0.00013,28.15558]
[1776889159653,37.42,78624.51,0.0,-0.3401,0.00013,28.16051]
[1776889160006,37.42,78624.51,0.0,-0.3401,0.00013,28.16051]
[1776889160661,37.42,78624.07,0.0,-0.34015,0.00013,28.16216]
[1776889160781,37.42,78624.07,0.0,-0.34015,0.00013,28.16216]
[1776889161373,37.42,78623.67,0.0,-0.34021,0.00013,28.16366]
[1776889166940,37.42,78618.85,0.0,-0.34082,0.00013,28.18144]
[1776889167665,37.42,78618.85,0.0,-0.34082,0.00013,28.18144]
[1776889167042,37.42,78618.58,0.0,-0.34086,0.00013,28.18245]
[1776889167711,37.42,78618.58,0.0,-0.34086,0.00013,28.18246]
[1776889168989,37.42,78618.58,0.0,-0.34086,0.00013,28.18246]
[1776889172735,37.42,78617.75,0.0,-0.34095,0.00013,28.18233]
[1776889172751,37.42,78617.75,0.0,-0.34095,0.00013,28.18233]
[1776889172856,37.42,78617.75,0.0,-0.34095,0.00013,28.18233]
[1776889172876,37.42,78617.75,0.0,-0.34095,0.00013,28.18233]
[1776889173003,37.42,78617.75,0.0,-0.34095,0.00013,28.18233]
[1776889173592,37.42,78617.75,0.0,-0.34095,0.00013,28.18233]
[1776889173648,37.42,78617.75,0.0,-0.34095,0.00013,28.18233]
[1776889173200,37.42,78613.45,0.0,-0.3415,0.00013,28.19806]
[1776889174447,37.42,78613.45,0.0,-0.3415,0.00013,28.19806]
[1776889174578,37.42,78613.45,0.0,-0.3415,0.00013,28.19806]
[1776889174548,37.42,78607.14,0.0,-0.34231,0.00013,28.22103]
[1776889176248,37.42,78607.12,0.0,-0.34231,0.00013,28.2211]
[1776889176335,37.42,78607.12,0.0,-0.34231,0.00013,28.2211]
[1776889176436,37.42,78613.15,0.0,-0.34154,0.00013,28.19908]
[1776889177232,37.42,78613.15,0.0,-0.34154,0.00013,28.19908]
[1776889177316,37.42,78613.15,0.0,-0.34154,0.00013,28.19908]
[1776889177394,37.42,78613.15,0.0,-0.34154,0.00013,28.19908]
[1776889177459,37.41,78613.51,0.0,-0.34146,0.00013,28.19682]
[1776889178592,37.41,78613.51,0.0,-0.34146,0.00013,28.19682]
[1776889178678,37.41,78613.51,0.0,-0.34146,0.00013,28.19682]
[1776889178693,37.4,78613.88,0.0,-0.34139,0.00013,28.19456]
[1776889180375,37.4,78613.88,0.0,-0.34139,0.00013,28.19456]
[1776889180406,37.4,78613.88,0.0,-0.34139,0.00013,28.19456]
[1776889180476,37.39,78613.96,0.0,-0.34132,0.00013,28.19258]
[1776889184346,37.37,78614.09,0.0,-0.34126,0.00013,28.19054]
[1776889184706,37.37,78613.66,0.0,-0.34129,0.00013,28.19132]
[1776889185200,37.37,78613.66,0.0,-0.34129,0.00013,28.19132]
[1776889185296,37.37,78615.33,0.0,-0.34107,0.00013,28.18514]
[1776889185925,37.37,78615.33,0.0,-0.34107,0.00013,28.18514]
[1776889185980,37.37,78615.33,0.0,-0.34107,0.00013,28.18514]
[1776889186035,37.37,78615.33,0.0,-0.34107,0.00013,28.18514]
[1776889186071,37.37,78615.33,0.0,-0.34107,0.00013,28.18514]
[1776889186337,37.37,78615.33,0.0,-0.34107,0.00013,28.18514]
[1776889186450,37.37,78615.33,0.0,-0.34107,0.00013,28.18514]
[1776889186469,37.37,78615.33,0.0,-0.34107,0.00013,28.18514]
[1776889186556,37.37,78615.33,0.0,-0.34107,0.00013,28.18514]
[1776889186608,37.37,78617.41,0.0,-0.3408,0.00013,28.17745]
[1776889187236,37.37,78617.41,0.0,-0.3408,0.00013,28.17745]
[1776889187243,37.37,78617.41,0.0,-0.3408,0.00013,28.17745]
[1776889187283,37.37,78617.41,0.0,-0.3408,0.00013,28.17745]
[1776889187322,37.36,78637.42,0.0,-0.33825,0.00013,28.10335]
[1776889188262,37.36,78637.42,0.0,-0.33825,0.00013,28.10335]
[1776889188289,37.36,78637.42,0.0,-0.33825,0.00013,28.10335]
[1776889188299,37.36,78637.42,0.0,-0.33825,0.00013,28.10335]
[1776889188306,37.36,78637.42,0.0,-0.33825,0.00013,28.10335]
[1776889188633,37.36,78637.71,0.0,-0.33821,0.00013,28.10221]
[1776889190786,37.36,78637.55,0.0,-0.33823,0.00013,28.10275]
[1776889190851,37.36,78637.55,0.0,-0.33823,0.00013,28.10275]
[1776889191683,37.36,78637.55,0.0,-0.33823,0.00013,28.10275]
[1776889191662,37.36,78635.08,0.0,-0.33854,0.00013,28.11183]
[1776889192361,37.36,78635.08,0.0,-0.33854,0.00013,28.11183]
[1776889196472,37.36,78632.26,0.0,-0.33889,0.00013,28.1221]
[1776889196689,37.36,78632.26,0.0,-0.33889,0.00013,28.1221]
[1776889197126,37.36,78631.89,0.0,-0.33893,0.00013,28.12324]
[1776889201486,37.36,78631.7,0.0,-0.33895,0.00013,28.12379]
[1776889201529,37.36,78631.7,0.0,-0.33895,0.00013,28.12379]
[1776889201566,37.36,78631.7,0.0,-0.33895,0.00013,28.12379]
[1776889201591,37.36,78631.7,0.0,-0.33895,0.00013,28.12379]
[1776889201617,37.36,78629.87,0.0,-0.33918,0.00013,28.13042]
[1776889202423,37.36,78621.6,0.0,-0.34023,0.00013,28.16089]
[1776889202854,37.36,78621.6,0.0,-0.34023,0.00013,28.16089]
[1776889202870,37.36,78621.6,0.0,-0.34023,0.00013,28.16089]
[1776889203575,37.36,78616.52,0.0,-0.34088,0.00013,28.17951]
[1776889204824,37.35,78617.34,0.0,-0.34077,0.00013,28.17644]
[1776889205184,37.35,78617.34,0.0,-0.34077,0.00013,28.17644]
[1776889205532,37.35,78616.49,0.0,-0.34088,0.00013,28.1795]
[1776889206073,37.35,78616.49,0.0,-0.34088,0.00013,28.1795]
[1776889211986,37.35,78612.91,0.0,-0.34133,0.00013,28.19232]
[1776889215477,37.35,78612.63,0.0,-0.34136,0.00013,28.19317]
[1776889215584,37.35,78612.34,0.0,-0.34139,0.00013,28.19412]
[1776889221082,37.35,78608.09,0.0,-0.34194,0.00013,28.20974]
[1776889226117,37.35,78608.05,0.0,-0.34195,0.00013,28.21004]
[1776889231152,37.35,78607.32,0.0,-0.34203,0.00013,28.20963]
[1776889231995,37.35,78607.32,0.0,-0.34203,0.00013,28.20963]
[1776889232053,37.35,78607.32,0.0,-0.34203,0.00013,28.20963]
[1776889233197,37.35,78603.38,0.0,-0.34254,0.00013,28.22398]
[1776889233299,37.35,78603.38,0.0,-0.34254,0.00013,28.22399]
[1776889234066,37.35,78603.38,0.0,-0.34254,0.00013,28.22399]
[1776889234125,37.35,78603.38,0.0,-0.34254,0.00013,28.22399]
[1776889235234,37.35,78599.28,0.0,-0.34306,0.00013,28.23885]
[1776889235546,37.35,78599.28,0.0,-0.34306,0.00013,28.23885]
[1776889235594,37.35,78599.28,0.0,-0.34306,0.00013,28.23885]
[1776889235639,37.35,78589.94,0.0,-0.34426,0.00013,28.27253]
[1776889236136,37.35,78589.94,0.0,-0.34426,0.00013,28.27253]
[1776889236213,37.35,78589.94,0.0,-0.34426,0.00013,28.27253]
[1776889236405,37.35,78589.94,0.0,-0.34426,0.00013,28.27253]
[1776889236462,37.35,78589.94,0.0,-0.34426,0.00013,28.27253]
[1776889236630,37.35,78589.94,0.0,-0.34426,0.00013,28.27253]
[1776889236647,37.35,78586.94,0.0,-0.34465,0.00013,28.28326]
[1776889238589,37.35,78579.6,0.0,-0.34559,0.00013,28.30948]
[1776889238657,37.35,78579.6,0.0,-0.34559,0.00013,28.30948]
[1776889238687,37.35,78578.93,0.0,-0.34567,0.00013,28.31174]
[1776889239336,37.35,78578.93,0.0,-0.34567,0.00013,28.31174]
[1776889239345,37.35,78578.93,0.0,-0.34567,0.00013,28.31174]
[1776889239685,37.35,78577.41,0.0,-0.34587,0.00013,28.31715]
[1776889240234,37.35,78577.41,0.0,-0.34587,0.00013,28.31715]
[1776889240297,37.35,78577.41,0.0,-0.34587,0.00013,28.31715]
[1776889240715,37.35,78577.41,0.0,-0.34587,0.00013,28.31715]
[1776889240750,37.35,78572.65,0.0,-0.34647,0.00013,28.3339]
[1776889241732,37.35,78572.65,0.0,-0.34647,0.00013,28.3339]
[1776889241757,37.35,78566.11,0.0,-0.34732,0.00013,28.357]
[1776889242862,37.35,78565.77,0.0,-0.34736,0.00013,28.35811]
[1776889243249,37.35,78565.77,0.0,-0.34736,0.00013,28.35811]
[1776889245335,37.35,78564.06,0.0,-0.34757,0.00013,28.36394]
[1776889245384,37.35,78564.06,0.0,-0.34757,0.00013,28.36394]
[1776889245450,37.35,78564.06,0.0,-0.34757,0.00013,28.36394]
[1776889245543,37.35,78564.06,0.0,-0.34757,0.00013,28.36394]
[1776889245691,37.35,78564.06,0.0,-0.34757,0.00013,28.36394]
[1776889245574,37.35,78554.29,0.0,-0.34883,0.00013,28.3981]
[1776889246331,37.35,78554.29,0.0,-0.34883,0.00013,28.3981]
[1776889246474,37.35,78554.29,0.0,-0.34883,0.00013,28.3981]
[1776889247437,37.35,78549.06,0.0,-0.3495,0.00013,28.41629]
[1776889247450,37.35,78549.06,0.0,-0.3495,0.00013,28.41629]
[1776889247510,37.35,78549.06,0.0,-0.3495,0.00013,28.41629]
[1776889247540,37.35,78551.08,0.0,-0.34924,0.00013,28.40915]
[1776889249308,37.35,78551.08,0.0,-0.34924,0.00013,28.40915]
[1776889249369,37.35,78551.08,0.0,-0.34924,0.00013,28.40915]
[1776889249405,37.35,78551.08,0.0,-0.34924,0.00013,28.40915]
[1776889249460,37.35,78551.08,0.0,-0.34924,0.00013,28.40915]
[1776889249467,37.35,78551.08,0.0,-0.34924,0.00013,28.40915]
[1776889249666,37.35,78551.08,0.0,-0.34924,0.00013,28.40915]
[1776889249687,37.35,78552.9,0.0,-0.34901,0.00013,28.40285]
[1776889249760,37.35,78552.9,0.0,-0.34901,0.00013,28.40285]
[1776889249862,37.35,78552.9,0.0,-0.34901,0.00013,28.40285]
[1776889249915,37.35,78552.9,0.0,-0.34901,0.00013,28.40285]
[1776889250072,37.35,78552.9,0.0,-0.34901,0.00013,28.40285]
[1776889250128,37.35,78552.9,0.0,-0.34901,0.00013,28.40285]
[1776889250274,37.35,78552.9,0.0,-0.34901,0.00013,28.40285]
[1776889250339,37.35,78552.9,0.0,-0.34901,0.00013,28.40285]
[1776889250483,37.35,78552.9,0.0,-0.34901,0.00013,28.40285]
[1776889250551,37.35,78552.9,0.0,-0.34901,0.00013,28.40285]
[1776889250692,37.35,78552.9,0.0,-0.34901,0.00013,28.40285]
[1776889250731,37.35,78552.9,0.0,-0.34901,0.00013,28.40285]
[1776889250738,37.35,78552.9,0.0,-0.34901,0.00013,28.40285]
[1776889250740,37.35,78552.9,0.0,-0.34901,0.00013,28.40285]
[1776889250684,37.35,78553.9,0.0,-0.34888,0.00013,28.39939]
[1776889251303,37.35,78553.87,0.0,-0.34888,0.00013,28.39949]
[1776889255582,37.35,78547.28,0.0,-0.34973,0.00013,28.42247]
[1776889255638,37.35,78547.28,0.0,-0.34973,0.00013,28.42247]
[1776889257152,37.35,78541.84,0.0,-0.35044,0.00013,28.4413]
[1776889257163,37.35,78541.84,0.0,-0.35044,0.00013,28.4413]
[1776889257169,37.35,78541.84,0.0,-0.35044,0.00013,28.4413]
[1776889257445,37.35,78544.15,0.0,-0.35014,0.00013,28.43333]
[1776889258038,37.35,78544.15,0.0,-0.35014,0.00013,28.43333]
[1776889259511,37.35,78544.15,0.0,-0.35014,0.00013,28.43333]
[1776889259518,37.35,78544.15,0.0,-0.35014,0.00013,28.43333]
[1776889259588,37.35,78544.53,0.0,-0.35009,0.00013,28.43209]
[1776889259926,37.35,78544.53,0.0,-0.35009,0.00013,28.43209]
[1776889260585,37.35,78552.68,0.0,-0.34904,0.00013,28.40381]
[1776889262695,37.33,78558.48,0.0,-0.34824,0.00013,28.38211]
[1776889262879,37.33,78558.48,0.0,-0.34824,0.00013,28.38211]
[1776889265397,37.34,78549.65,0.0,-0.34939,0.00013,28.41296]
[1776889268255,37.34,78549.98,0.0,-0.34935,0.00013,28.4119]
[1776889270501,37.34,78549.86,0.0,-0.34936,0.00013,28.41237]
[1776889271668,37.34,78548.26,0.0,-0.34957,0.00013,28.41796]
[1776889271767,37.34,78546.65,0.0,-0.34978,0.00013,28.4236]
[1776889272797,37.34,78546.77,0.0,-0.34976,0.00013,28.42318]
[1776889273709,37.34,78546.77,0.0,-0.34976,0.00013,28.42318]
[1776889273721,37.34,78543.76,0.0,-0.35015,0.00013,28.43363]
[1776889276117,37.34,78540.36,0.0,-0.3506,0.00013,28.44547]
[1776889276168,37.34,78540.36,0.0,-0.3506,0.00013,28.44547]
[1776889276402,37.34,78540.36,0.0,-0.3506,0.00013,28.44547]
[1776889276558,37.34,78540.36,0.0,-0.3506,0.00013,28.44547]
[1776889276589,37.34,78540.36,0.0,-0.3506,0.00013,28.44547]
[1776889276802,37.34,78535.84,0.0,-0.35118,0.00013,28.46102]
[1776889276919,37.34,78535.84,0.0,-0.35118,0.00013,28.46102]
[1776889276928,37.34,78535.84,0.0,-0.35118,0.00013,28.46102]
[1776889277025,37.34,78535.84,0.0,-0.35118,0.00013,28.46102]
[1776889277728,37.34,78535.84,0.0,-0.35118,0.00013,28.46102]
[1776889277770,37.34,78535.84,0.0,-0.35118,0.00013,28.46102]
[1776889277788,37.34,78531.48,0.0,-0.35175,0.00013,28.47608]
[1776889277807,37.34,78531.48,0.0,-0.35175,0.00013,28.47608]
[1776889277845,37.34,78531.48,0.0,-0.35175,0.00013,28.47608]
[1776889277863,37.34,78531.48,0.0,-0.35175,0.00013,28.47608]
[1776889278510,37.34,78531.48,0.0,-0.35175,0.00013,28.47608]
[1776889278697,37.34,78530.91,0.0,-0.35183,0.00013,28.47812]
[1776889279283,37.34,78530.91,0.0,-0.35183,0.00013,28.47812]
[1776889279584,37.34,78530.91,0.0,-0.35183,0.00013,28.47812]
[1776889279780,37.34,78527.95,0.0,-0.35221,0.00013,28.4882]
[1776889279811,37.34,78527.95,0.0,-0.35221,0.00013,28.4882]
[1776889280288,37.34,78527.95,0.0,-0.35221,0.00013,28.4882]
[1776889280502,37.34,78527.95,0.0,-0.35221,0.00013,28.48817]
[1776889281795,37.34,78527.95,0.0,-0.35221,0.00013,28.48817]
[1776889282516,37.34,78528.56,0.0,-0.35213,0.00013,28.48605]
[1776889285838,37.34,78529.75,0.0,-0.35197,0.00013,28.48188]
[1776889286352,37.34,78529.75,0.0,-0.35197,0.00013,28.48188]
[1776889286435,37.34,78529.75,0.0,-0.35197,0.00013,28.48188]
[1776889287045,37.34,78522.52,0.0,-0.35291,0.00013,28.50645]
[1776889287152,37.34,78522.52,0.0,-0.35291,0.00013,28.50645]
[1776889287298,37.34,78522.52,0.0,-0.35291,0.00013,28.50645]
[1776889287554,37.34,78522.52,0.0,-0.35291,0.00013,28.50648]
[1776889288142,37.34,78522.52,0.0,-0.35291,0.00013,28.50648]
[1776889288218,37.34,78522.52,0.0,-0.35291,0.00013,28.50648]
[1776889289884,37.34,78514.36,0.0,-0.35397,0.00013,28.53418]
[1776889291094,37.34,78514.31,0.0,-0.35398,0.00013,28.53435]
[1776889291958,37.34,78513.0,0.0,-0.35414,0.00013,28.53567]
[1776889291972,37.34,78513.0,0.0,-0.35414,0.00013,28.53567]
[1776889292591,37.34,78513.0,0.0,-0.35414,0.00013,28.53572]
[1776889294715,37.34,78511.83,0.0,-0.35429,0.00013,28.53965]
[1776889294860,37.34,78512.19,0.0,-0.35425,0.00013,28.53849]
[1776889295122,37.34,78512.19,0.0,-0.35425,0.00013,28.53849]
[1776889295190,37.34,78512.19,0.0,-0.35425,0.00013,28.53849]
[1776889295214,37.34,78512.19,0.0,-0.35425,0.00013,28.53849]
[1776889295431,37.34,78512.19,0.0,-0.35425,0.00013,28.53849]
[1776889295449,37.34,78512.19,0.0,-0.35425,0.00013,28.53849]
[1776889295692,37.34,78512.19,0.0,-0.35425,0.00013,28.53849]
[1776889295705,37.34,78502.13,0.0,-0.35556,0.00013,28.57224]
[1776889295860,37.34,78502.13,0.0,-0.35556,0.00013,28.57224]
[1776889295966,37.34,78502.13,0.0,-0.35556,0.00013,28.57224]
[1776889296408,37.34,78502.13,0.0,-0.35556,0.00013,28.57224]
[1776889296423,37.34,78502.13,0.0,-0.35556,0.00013,28.57224]
[1776889296453,37.34,78502.13,0.0,-0.35556,0.00013,28.57224]
[1776889296696,37.34,78502.13,0.0,-0.35556,0.00013,28.57224]
[1776889296780,37.34,78502.13,0.0,-0.35556,0.00013,28.57224]
[1776889296788,37.34,78502.13,0.0,-0.35556,0.00013,28.57224]
[1776889296797,37.34,78502.13,0.0,-0.35556,0.00013,28.57224]
[1776889296739,37.34,78499.68,0.0,-0.35588,0.00013,28.58039]
[1776889297625,37.34,78499.68,0.0,-0.35588,0.00013,28.58041]
[1776889302660,37.34,78498.75,0.0,-0.356,0.00013,28.58355]
[1776889305679,37.34,78498.95,0.0,-0.35598,0.00013,28.58291]
[1776889305784,37.34,78498.95,0.0,-0.35598,0.00013,28.58291]
[1776889305806,37.34,78501.69,0.0,-0.35562,0.00013,28.57381]
[1776889305846,37.34,78501.69,0.0,-0.35562,0.00013,28.57381]
[1776889305860,37.34,78501.69,0.0,-0.35562,0.00013,28.57381]
[1776889306689,37.34,78502.43,0.0,-0.35552,0.00013,28.57137]
[1776889308307,37.34,78504.67,0.0,-0.35523,0.00013,28.56392]
[1776889309278,37.34,78511.66,0.0,-0.35433,0.00013,28.54054]
[1776889309401,37.34,78511.66,0.0,-0.35433,0.00013,28.54054]
[1776889310172,37.34,78516.14,0.0,-0.35374,0.00013,28.52546]
[1776889310183,37.34,78516.14,0.0,-0.35374,0.00013,28.52546]
[1776889310717,37.35,78516.14,0.0,-0.35375,0.00013,28.52552]
[1776889315751,37.35,78520.77,0.0,-0.35316,0.00013,28.51016]
[1776889319817,37.35,78520.6,0.0,-0.35318,0.00013,28.51082]
[1776889319915,37.35,78520.37,0.0,-0.35321,0.00013,28.51157]
[1776889320465,37.35,78520.37,0.0,-0.35321,0.00013,28.51157]
[1776889320467,37.35,78520.37,0.0,-0.35321,0.00013,28.51157]
[1776889320586,37.35,78520.37,0.0,-0.35321,0.00013,28.51157]
[1776889320827,37.35,78520.37,0.0,-0.35321,0.00013,28.51157]
[1776889320794,37.35,78515.69,0.0,-0.35382,0.00013,28.52739]
[1776889320885,37.35,78515.69,0.0,-0.35382,0.00013,28.52739]
[1776889321017,37.35,78515.69,0.0,-0.35382,0.00013,28.52739]
[1776889321801,37.35,78506.11,0.0,-0.35506,0.00013,28.55954]
[1776889322960,37.35,78499.47,0.0,-0.35592,0.00013,28.58168]
[1776889322972,37.35,78499.47,0.0,-0.35592,0.00013,28.58168]
[1776889322978,37.35,78499.47,0.0,-0.35592,0.00013,28.58168]
[1776889323816,37.35,78501.48,0.0,-0.35566,0.00013,28.575]
[1776889326877,37.35,78487.48,0.0,-0.35749,0.00013,28.62128]
[1776889327031,37.35,78487.48,0.0,-0.35749,0.00013,28.62128]
[1776889327138,37.35,78487.48,0.0,-0.35749,0.00013,28.62128]
[1776889327180,37.35,78487.48,0.0,-0.35749,0.00013,28.62128]
[1776889327341,37.35,78487.48,0.0,-0.35749,0.00013,28.62128]
[1776889327361,37.35,78487.48,0.0,-0.35749,0.00013,28.62128]
[1776889327852,37.35,78486.76,0.0,-0.35758,0.00013,28.62362]
[1776889328103,37.35,78486.76,0.0,-0.35758,0.00013,28.62362]
[1776889328142,37.35,78486.76,0.0,-0.35758,0.00013,28.62362]
[1776889328857,37.35,78469.39,0.0,-0.35984,0.00013,28.6801]
[1776889329998,37.35,78473.0,0.0,-0.35937,0.00013,28.66842]
[1776889330012,37.35,78473.0,0.0,-0.35937,0.00013,28.66842]
[1776889330867,37.35,78472.49,0.0,-0.35944,0.00013,28.67001]
[1776889331068,37.35,78472.49,0.0,-0.35944,0.00013,28.67001]
[1776889331077,37.35,78472.49,0.0,-0.35944,0.00013,28.67001]
[1776889334780,37.35,78469.4,0.0,-0.35984,0.00013,28.67993]
[1776889334812,37.35,78469.4,0.0,-0.35984,0.00013,28.67993]
[1776889334882,37.35,78469.31,0.0,-0.35985,0.00013,28.68028]
[1776889336584,37.35,78467.69,0.0,-0.36006,0.00013,28.68545]
[1776889336834,37.35,78464.94,0.0,-0.36042,0.00013,28.69436]
[1776889341943,37.35,78464.88,0.0,-0.36043,0.00013,28.69447]
[1776889346194,37.34,78470.51,0.0,-0.35968,0.00013,28.67614]
[1776889346249,37.34,78470.51,0.0,-0.35968,0.00013,28.67614]
[1776889347892,37.34,78473.18,0.0,-0.35933,0.00013,28.66744]
[1776889347978,37.34,78475.72,0.0,-0.359,0.00013,28.65915]
[1776889348611,37.34,78475.72,0.0,-0.359,0.00013,28.65915]
[1776889348775,37.34,78475.72,0.0,-0.359,0.00013,28.65915]
[1776889348823,37.34,78475.72,0.0,-0.359,0.00013,28.65915]
[1776889348877,37.34,78486.02,0.0,-0.35765,0.00013,28.62545]
[1776889349558,37.34,78486.02,0.0,-0.35765,0.00013,28.62545]
[1776889349633,37.34,78486.02,0.0,-0.35765,0.00013,28.62545]
[1776889350449,37.34,78494.03,0.0,-0.35661,0.00013,28.59905]
[1776889350484,37.34,78494.03,0.0,-0.35661,0.00013,28.59905]
[1776889350492,37.34,78494.03,0.0,-0.35661,0.00013,28.59905]
[1776889350496,37.34,78494.03,0.0,-0.35661,0.00013,28.59905]
[1776889350777,37.34,78494.03,0.0,-0.35661,0.00013,28.59905]
[1776889350866,37.34,78495.4,0.0,-0.35643,0.00013,28.59453]
[1776889353160,37.34,78495.81,0.0,-0.35637,0.00013,28.58998]
[1776889353195,37.34,78495.81,0.0,-0.35637,0.00013,28.58998]
[1776889354755,37.34,78502.41,0.0,-0.35551,0.00013,28.56807]
[1776889354841,37.34,78502.51,0.0,-0.3555,0.00013,28.56779]
[1776889358354,37.34,78511.85,0.0,-0.35429,0.00013,28.53665]
[1776889363085,37.35,78513.19,0.0,-0.35412,0.00013,28.53237]
[1776889363164,37.35,78513.19,0.0,-0.35412,0.00013,28.53237]
[1776889364881,37.35,78512.86,0.0,-0.35417,0.00013,28.5336]
[1776889365112,37.35,78514.55,0.0,-0.35395,0.00013,28.52797]
[1776889367180,37.35,78514.78,0.0,-0.35392,0.00013,28.52731]
[1776889369011,37.35,78521.1,0.0,-0.35311,0.00013,28.50616]
[1776889369050,37.35,78521.1,0.0,-0.35311,0.00013,28.50616]
[1776889369663,37.35,78521.1,0.0,-0.35311,0.00013,28.50616]
[1776889369764,37.35,78522.96,0.0,-0.35287,0.00013,28.49993]
[1776889372699,37.35,78524.52,0.0,-0.35268,0.00013,28.4948]
[1776889372711,37.35,78524.52,0.0,-0.35268,0.00013,28.4948]
[1776889372716,37.35,78524.52,0.0,-0.35268,0.00013,28.4948]
[1776889372912,37.35,78525.18,0.0,-0.35259,0.00013,28.49264]
[1776889373026,37.35,78525.18,0.0,-0.35259,0.00013,28.49264]
[1776889373075,37.35,78525.18,0.0,-0.35259,0.00013,28.49264]
[1776889373163,37.35,78525.18,0.0,-0.35259,0.00013,28.49264]
[1776889375064,37.36,78527.88,0.0,-0.35225,0.00013,28.48354]
[1776889375076,37.36,78527.88,0.0,-0.35225,0.00013,28.48354]
[1776889375082,37.36,78527.88,0.0,-0.35225,0.00013,28.48354]
[1776889375088,37.36,78527.88,0.0,-0.35225,0.00013,28.48354]
[1776889379047,37.36,78530.95,0.0,-0.35186,0.00013,28.47344]
[1776889379205,37.36,78530.95,0.0,-0.35186,0.00013,28.47344]
[1776889383724,37.36,78529.73,0.0,-0.35203,0.00013,28.47799]
[1776889383780,37.36,78529.73,0.0,-0.35203,0.00013,28.47799]
[1776889385122,37.36,78529.21,0.0,-0.3521,0.00013,28.47986]
[1776889385654,37.37,78512.24,0.0,-0.35431,0.00013,28.53747]
[1776889387128,37.37,78513.13,0.0,-0.3542,0.00013,28.53449]
[1776889387159,37.37,78513.13,0.0,-0.3542,0.00013,28.53449]
[1776889387260,37.37,78513.13,0.0,-0.3542,0.00013,28.53449]
[1776889389171,37.37,78514.46,0.0,-0.35403,0.00013,28.53011]
[1776889389275,37.37,78514.46,0.0,-0.35403,0.00013,28.53011]
[1776889392615,37.37,78524.93,0.0,-0.35268,0.00013,28.495]
[1776889398635,37.37,78526.21,0.0,-0.35253,0.00013,28.49104]
[1776889404379,37.38,78525.74,0.0,-0.3526,0.00013,28.49303]
[1776889405203,37.38,78525.74,0.0,-0.3526,0.00013,28.49303]
[1776889405385,37.38,78525.74,0.0,-0.3526,0.00013,28.49303]
[1776889405717,37.38,78525.74,0.0,-0.3526,0.00013,28.49303]
[1776889406046,37.38,78533.42,0.0,-0.35161,0.00013,28.46702]
[1776889406241,37.38,78533.42,0.0,-0.35161,0.00013,28.46702]
[1776889406393,37.38,78533.42,0.0,-0.35161,0.00013,28.46702]
[1776889406498,37.38,78534.84,0.0,-0.35143,0.00013,28.4621]
[1776889409200,37.38,78529.27,0.0,-0.35215,0.00013,28.48113]
[1776889409253,37.38,78529.27,0.0,-0.35215,0.00013,28.48113]
[1776889409415,37.38,78529.27,0.0,-0.35215,0.00013,28.48113]
[1776889410109,37.38,78529.27,0.0,-0.35215,0.00013,28.48113]
[1776889410124,37.38,78529.27,0.0,-0.35215,0.00013,28.48113]
[1776889410135,37.38,78529.27,0.0,-0.35215,0.00013,28.48113]
[1776889410422,37.38,78528.84,0.0,-0.3522,0.00013,28.48262]
[1776889411502,37.38,78528.84,0.0,-0.3522,0.00013,28.48262]
[1776889411636,37.38,78528.12,0.0,-0.35229,0.00013,28.48193]
[1776889418458,37.38,78529.15,0.0,-0.35216,0.00013,28.47852]
[1776889424440,37.38,78529.94,0.0,-0.35206,0.00013,28.47601]
[1776889429555,37.38,78533.35,0.0,-0.35163,0.00013,28.46456]
[1776889434590,37.39,78532.72,0.0,-0.35171,0.00013,28.46689]
[1776889438179,37.39,78538.96,0.0,-0.3509,0.00013,28.44547]
[1776889438235,37.39,78538.96,0.0,-0.3509,0.00013,28.44547]
[1776889438915,37.39,78552.29,0.0,-0.34918,0.00013,28.39942]
[1776889440116,37.39,78552.63,0.0,-0.34914,0.00013,28.39823]
[1776889440121,37.39,78552.63,0.0,-0.34914,0.00013,28.39823]
[1776889440856,37.39,78554.46,0.0,-0.3489,0.00013,28.39187]
[1776889442226,37.39,78554.76,0.0,-0.34886,0.00013,28.39083]
[1776889442264,37.39,78554.76,0.0,-0.34886,0.00013,28.39083]
[1776889444142,37.39,78559.05,0.0,-0.34831,0.00013,28.37588]
[1776889444662,37.39,78560.97,0.0,-0.34806,0.00013,28.36903]
[1776889449698,37.38,78559.66,0.0,-0.34821,0.00013,28.37298]
[1776889454731,37.37,78559.92,0.0,-0.34816,0.00013,28.37152]
[1776889459776,37.37,78557.92,0.0,-0.3484,0.00013,28.37796]
[1776889463565,37.37,78558.51,0.0,-0.34831,0.00013,28.37554]
[1776889463716,37.37,78558.51,0.0,-0.34831,0.00013,28.37554]
[1776889463794,37.37,78557.71,0.0,-0.34841,0.00013,28.37842]
[1776889464084,37.37,78557.71,0.0,-0.34841,0.00013,28.37842]
[1776889464147,37.37,78557.71,0.0,-0.34841,0.00013,28.37842]
[1776889464411,37.37,78557.71,0.0,-0.34841,0.00013,28.37842]
[1776889464801,37.37,78541.19,0.0,-0.35055,0.00013,28.43585]
[1776889465682,37.37,78541.19,0.0,-0.35055,0.00013,28.43585]
[1776889465763,37.37,78541.19,0.0,-0.35055,0.00013,28.43585]
[1776889465949,37.37,78541.19,0.0,-0.35055,0.00013,28.43585]
[1776889465823,37.37,78518.43,0.0,-0.3535,0.00013,28.51348]
[1776889466057,37.37,78518.43,0.0,-0.3535,0.00013,28.51348]
[1776889466090,37.37,78518.43,0.0,-0.3535,0.00013,28.51348]
[1776889466197,37.37,78518.43,0.0,-0.3535,0.00013,28.51348]
[1776889466245,37.37,78518.43,0.0,-0.3535,0.00013,28.51348]
[1776889466267,37.37,78518.43,0.0,-0.3535,0.00013,28.51348]
[1776889466318,37.37,78518.43,0.0,-0.3535,0.00013,28.51348]
[1776889466446,37.37,78518.43,0.0,-0.3535,0.00013,28.51348]
[1776889466524,37.37,78518.43,0.0,-0.3535,0.00013,28.51348]
[1776889466728,37.37,78518.43,0.0,-0.3535,0.00013,28.51348]
[1776889466766,37.37,78518.43,0.0,-0.3535,0.00013,28.51348]
[1776889466816,37.37,78518.06,0.0,-0.35355,0.00013,28.51485]
[1776889467822,37.37,78507.13,0.0,-0.35497,0.00013,28.55155]
[1776889468487,37.37,78507.13,0.0,-0.35497,0.00013,28.55155]
[1776889468497,37.37,78507.13,0.0,-0.35497,0.00013,28.55155]
[1776889468832,37.37,78505.9,0.0,-0.35513,0.00013,28.5557]
[1776889473865,37.37,78504.53,0.0,-0.3553,0.00013,28.55713]
[1776889475366,37.37,78505.28,0.0,-0.3552,0.00013,28.55463]
[1776889475442,37.37,78505.28,0.0,-0.3552,0.00013,28.55463]
[1776889475879,37.37,78517.71,0.0,-0.35359,0.00013,28.51299]
[1776889476611,37.37,78517.71,0.0,-0.35359,0.00013,28.51299]
[1776889476631,37.37,78517.71,0.0,-0.35359,0.00013,28.51299]
[1776889481672,37.37,78529.4,0.0,-0.35208,0.00013,28.47366]
[1776889486955,37.38,78528.64,0.0,-0.3522,0.00013,28.47672]
[1776889491990,37.38,78529.03,0.0,-0.35216,0.00013,28.47586]
[1776889497027,37.39,78528.36,0.0,-0.35226,0.00013,28.47845]
[1776889499804,37.39,78528.22,0.0,-0.35229,0.00013,28.47916]
[1776889499861,37.39,78528.22,0.0,-0.35229,0.00013,28.47916]
[1776889502945,37.39,78530.49,0.0,-0.35199,0.00013,28.47145]
[1776889506630,37.39,78538.84,0.0,-0.35091,0.00013,28.44274]
[1776889513142,37.38,78539.42,0.0,-0.35083,0.00013,28.44051]
[1776889514741,37.38,78526.59,0.0,-0.35248,0.00013,28.48421]
[1776889520828,37.38,78529.98,0.0,-0.35204,0.00013,28.47249]
[1776889523651,37.38,78539.26,0.0,-0.35083,0.00013,28.44046]
[1776889530070,37.38,78543.06,0.0,-0.35033,0.00013,28.42723]
[1776889534283,37.38,78543.12,0.0,-0.35031,0.00013,28.42369]
[1776889534320,37.38,78543.12,0.0,-0.35031,0.00013,28.42369]
[1776889535279,37.38,78543.02,0.0,-0.35032,0.00013,28.42404]
[1776889535314,37.38,78543.02,0.0,-0.35032,0.00013,28.42404]
[1776889535339,37.38,78543.02,0.0,-0.35032,0.00013,28.42404]
[1776889535347,37.38,78543.02,0.0,-0.35032,0.00013,28.42404]
[1776889535378,37.38,78543.02,0.0,-0.35032,0.00013,28.42404]
[1776889535874,37.38,78543.02,0.0,-0.35032,0.00013,28.42404]
[1776889536052,37.38,78542.86,0.0,-0.35034,0.00013,28.42452]
[1776889537171,37.38,78542.86,0.0,-0.35034,0.00013,28.42452]
[1776889537215,37.38,78542.86,0.0,-0.35034,0.00013,28.42452]
[1776889539413,37.38,78544.92,0.0,-0.35007,0.00013,28.41737]
[1776889539421,37.38,78544.92,0.0,-0.35007,0.00013,28.41737]
[1776889539426,37.38,78543.94,0.0,-0.3502,0.00013,28.42076]
[1776889545132,37.37,78544.73,0.0,-0.35009,0.00013,28.41791]
[1776889545291,37.37,78544.73,0.0,-0.35009,0.00013,28.41791]
[1776889545478,37.37,78544.73,0.0,-0.35009,0.00013,28.41791]
[1776889545569,37.37,78545.66,0.0,-0.34997,0.00013,28.41467]
[1776889548584,37.37,78545.75,0.0,-0.34995,0.00013,28.41418]
[1776889548627,37.37,78545.75,0.0,-0.34995,0.00013,28.41418]
[1776889549523,37.37,78550.02,0.0,-0.34939,0.00013,28.39906]
[1776889549694,37.37,78550.51,0.0,-0.34932,0.00013,28.39721]
[1776889555545,37.36,78551.42,0.0,-0.34918,0.00013,28.39346]
[1776889560852,37.35,78551.4,0.0,-0.34916,0.00013,28.39269]
[1776889566511,37.34,78558.63,0.0,-0.34819,0.00013,28.36654]
[1776889572185,37.34,78560.08,0.0,-0.34799,0.00013,28.36102]
[1776889575913,37.34,78556.89,0.0,-0.34839,0.00013,28.37177]
[1776889576016,37.34,78556.89,0.0,-0.34839,0.00013,28.37177]
[1776889576087,37.34,78556.89,0.0,-0.34839,0.00013,28.37177]
[1776889576098,37.34,78546.06,0.0,-0.34979,0.00013,28.4095]
[1776889579964,37.34,78541.79,0.0,-0.35034,0.00013,28.42429]
[1776889580065,37.34,78542.23,0.0,-0.35028,0.00013,28.42275]
[1776889586126,37.34,78540.87,0.0,-0.35046,0.00013,28.42737]
[1776889587658,37.34,78554.98,0.0,-0.34863,0.00013,28.37832]
[1776889592694,37.33,78555.48,0.0,-0.34855,0.00013,28.37332]
[1776889597175,37.34,78556.18,0.0,-0.34846,0.00013,28.37088]
[1776889597216,37.34,78556.18,0.0,-0.34846,0.00013,28.37088]
[1776889597847,37.33,78567.28,0.0,-0.34703,0.00013,28.33179]
[1776889598740,37.33,78567.28,0.0,-0.34703,0.00013,28.33179]
[1776889600253,37.33,78575.2,0.0,-0.346,0.00013,28.30362]
[1776889600277,37.33,78575.2,0.0,-0.346,0.00013,28.30362]
[1776889600749,37.33,78575.26,0.0,-0.34599,0.00013,28.30332]
[1776889605787,37.33,78575.65,0.0,-0.34593,0.00013,28.30152]
[1776889610381,37.33,78576.81,0.0,-0.34577,0.00013,28.2971]
[1776889610428,37.33,78576.81,0.0,-0.34577,0.00013,28.2971]
[1776889612132,37.33,78576.81,0.0,-0.34577,0.00013,28.2971]
[1776889612205,37.33,78576.81,0.0,-0.34577,0.00013,28.2971]
[1776889613251,37.32,78576.91,0.0,-0.34575,0.00013,28.29654]
[1776889613295,37.32,78576.91,0.0,-0.34575,0.00013,28.29654]
[1776889613855,37.32,78576.91,0.0,-0.34575,0.00013,28.29654]
[1776889613898,37.32,78576.91,0.0,-0.34575,0.00013,28.29654]
[1776889616343,37.32,78575.19,0.0,-0.34597,0.00013,28.30247]
[1776889616391,37.32,78575.19,0.0,-0.34597,0.00013,28.30247]
[1776889616865,37.32,78575.19,0.0,-0.34596,0.00013,28.30241]
[1776889621900,37.32,78572.78,0.0,-0.34627,0.00013,28.31067]
[1776889622280,37.32,78572.78,0.0,-0.34627,0.00013,28.31067]
[1776889622907,37.32,78571.58,0.0,-0.34642,0.00013,28.3148]
[1776889624016,37.32,78561.61,0.0,-0.3477,0.00013,28.35]
[1776889624443,37.32,78561.61,0.0,-0.3477,0.00013,28.35]
[1776889624502,37.32,78561.61,0.0,-0.3477,0.00013,28.35]
[1776889624519,37.32,78561.61,0.0,-0.3477,0.00013,28.35]
[1776889624921,37.32,78561.73,0.0,-0.34768,0.00013,28.3495]
[1776889629957,37.31,78559.47,0.0,-0.34797,0.00013,28.35725]
[1776889634991,37.31,78559.19,0.0,-0.348,0.00013,28.35813]
[1776889640026,37.31,78559.43,0.0,-0.34796,0.00013,28.3571]
[1776889643067,37.31,78562.74,0.0,-0.34753,0.00013,28.34532]
[1776889643237,37.31,78562.74,0.0,-0.34753,0.00013,28.34532]
[1776889643247,37.31,78562.74,0.0,-0.34753,0.00013,28.34532]
[1776889643261,37.31,78564.72,0.0,-0.34728,0.00013,28.33835]
[1776889644053,37.31,78564.94,0.0,-0.34725,0.00013,28.33753]
[1776889644753,37.31,78564.94,0.0,-0.34725,0.00013,28.33753]
[1776889644780,37.31,78564.94,0.0,-0.34725,0.00013,28.33753]
[1776889652801,37.3,78574.03,0.0,-0.34604,0.00013,28.3015]
[1776889652899,37.3,78574.03,0.0,-0.34604,0.00013,28.3015]
[1776889653118,37.3,78573.68,0.0,-0.34608,0.00013,28.30268]
[1776889653796,37.3,78573.68,0.0,-0.34608,0.00013,28.30268]
[1776889654919,37.3,78576.88,0.0,-0.34567,0.00013,28.29123]
[1776889655227,37.3,78578.22,0.0,-0.34549,0.00013,28.28632]
[1776889656089,37.3,78578.22,0.0,-0.34549,0.00013,28.28632]
[1776889656178,37.3,78578.22,0.0,-0.34549,0.00013,28.28632]
[1776889656213,37.3,78578.24,0.0,-0.34549,0.00013,28.28625]
[1776889656933,37.3,78578.24,0.0,-0.34549,0.00013,28.28625]
[1776889657145,37.3,78578.24,0.0,-0.34549,0.00013,28.2862]
[1776889660965,37.3,78578.47,0.0,-0.34546,0.00013,28.28528]
[1776889661176,37.3,78578.47,0.0,-0.34545,0.00013,28.28518]
[1776889666208,37.3,78577.69,0.0,-0.34555,0.00013,28.28775]
[1776889669229,37.3,78568.18,0.0,-0.34677,0.00013,28.32141]
[1776889671475,37.3,78569.53,0.0,-0.34659,0.00013,28.31651]
[1776889671533,37.3,78569.53,0.0,-0.34659,0.00013,28.31651]
[1776889672148,37.3,78569.53,0.0,-0.34659,0.00013,28.31651]
[1776889672228,37.3,78569.53,0.0,-0.34659,0.00013,28.31651]
[1776889679300,37.29,78569.55,0.0,-0.34657,0.00013,28.31598]
[1776889684357,37.29,78572.67,0.0,-0.34616,0.00013,28.30464]
[1776889689370,37.29,78577.34,0.0,-0.34555,0.00013,28.28782]
[1776889694652,37.29,78576.2,0.0,-0.3457,0.00013,28.29176]
[1776889697208,37.29,78571.55,0.0,-0.34629,0.00013,28.30824]
[1776889697448,37.28,78569.67,0.0,-0.34653,0.00013,28.31482]
[1776889697530,37.28,78569.77,0.0,-0.34652,0.00013,28.31446]
[1776889703472,37.28,78571.74,0.0,-0.34626,0.00013,28.30717]
[1776889710057,37.28,78574.59,0.0,-0.34588,0.00013,28.29688]
[1776889715554,37.28,78580.98,0.0,-0.34504,0.00013,28.27064]
[1776889720560,37.28,78581.46,0.0,-0.34498,0.00013,28.26887]
[1776889725642,37.28,78581.74,0.0,-0.34494,0.00013,28.26783]
[1776889727865,37.28,78582.3,0.0,-0.34487,0.00013,28.26581]
[1776889727882,37.28,78582.3,0.0,-0.34487,0.00013,28.26581]
[1776889727911,37.28,78582.3,0.0,-0.34487,0.00013,28.26581]
[1776889727966,37.28,78582.36,0.0,-0.34486,0.00013,28.26559]
[1776889729893,37.28,78582.36,0.0,-0.34486,0.00013,28.26559]
[1776889729994,37.28,78582.13,0.0,-0.34489,0.00013,28.2664]
[1776889735694,37.28,78581.52,0.0,-0.34497,0.00013,28.26857]
[1776889741043,37.28,78581.31,0.0,-0.34499,0.00013,28.26929]
[1776889743191,37.28,78581.31,0.0,-0.34499,0.00013,28.26929]
[1776889743224,37.28,78581.31,0.0,-0.34499,0.00013,28.26929]
[1776889744072,37.28,78581.08,0.0,-0.34502,0.00013,28.2701]
[1776889744122,37.28,78576.88,0.0,-0.34556,0.00013,28.28511]
[1776889749793,37.28,78577.14,0.0,-0.34553,0.00013,28.28411]
[1776889755375,37.28,78576.28,0.0,-0.34564,0.00013,28.28713]
[1776889756078,37.28,78576.04,0.0,-0.34567,0.00013,28.28798]
[1776889756110,37.28,78576.04,0.0,-0.34567,0.00013,28.28798]
[1776889756236,37.28,78576.04,0.0,-0.34567,0.00013,28.28798]
[1776889756335,37.28,78566.38,0.0,-0.34691,0.00013,28.32224]
[1776889762890,37.27,78563.94,0.0,-0.34722,0.00013,28.33059]
[1776889767920,37.27,78563.56,0.0,-0.34726,0.00013,28.33168]
[1776889772955,37.27,78564.08,0.0,-0.34717,0.00013,28.32641]
[1776889777990,37.27,78565.89,0.0,-0.34693,0.00013,28.31987]
[1776889783025,37.27,78566.42,0.0,-0.34686,0.00013,28.31787]
[1776889788045,37.26,78567.29,0.0,-0.34674,0.00013,28.3147]
[1776889792267,37.26,78576.25,0.0,-0.34558,0.00013,28.2827]
[1776889797283,37.26,78575.37,0.0,-0.34569,0.00013,28.28575]
[1776889797384,37.26,78566.91,0.0,-0.34678,0.00013,28.31582]
[1776889803178,37.26,78569.0,0.0,-0.34651,0.00013,28.30827]
[1776889808212,37.26,78569.15,0.0,-0.34649,0.00013,28.30766]
[1776889813248,37.26,78569.6,0.0,-0.34642,0.00013,28.30582]
[1776889818258,37.26,78570.19,0.0,-0.34634,0.00013,28.30361]
[1776889823297,37.26,78570.91,0.0,-0.34624,0.00013,28.30087]
[1776889828329,37.25,78567.36,0.0,-0.3467,0.00013,28.31329]
[1776889829154,37.25,78560.05,0.0,-0.34764,0.00013,28.33911]
[1776889829363,37.25,78560.05,0.0,-0.34764,0.00013,28.33908]
[1776889831774,37.25,78557.5,0.0,-0.34795,0.00013,28.34471]
[1776889831795,37.25,78557.5,0.0,-0.34795,0.00013,28.34471]
[1776889832418,37.25,78557.5,0.0,-0.34795,0.00013,28.34471]
[1776889832465,37.25,78557.5,0.0,-0.34795,0.00013,28.34471]
[1776889832742,37.25,78557.18,0.0,-0.34799,0.00013,28.34579]
[1776889832794,37.25,78557.18,0.0,-0.34799,0.00013,28.34579]
[1776889833205,37.25,78557.18,0.0,-0.34799,0.00013,28.34579]
[1776889833389,37.25,78557.18,0.0,-0.34799,0.00013,28.34579]
[1776889838425,37.25,78559.25,0.0,-0.34771,0.00013,28.33826]
[1776889843474,37.25,78563.03,0.0,-0.34722,0.00013,28.3247]
[1776889848684,37.25,78562.46,0.0,-0.34729,0.00013,28.32652]
[1776889851625,37.24,78564.65,0.0,-0.347,0.00013,28.31866]
[1776889851688,37.24,78564.65,0.0,-0.347,0.00013,28.31866]
[1776889853475,37.24,78565.49,0.0,-0.34689,0.00013,28.31568]
[1776889853484,37.24,78565.49,0.0,-0.34689,0.00013,28.31568]
[1776889853889,37.24,78570.99,0.0,-0.34618,0.00013,28.29603]
[1776889853926,37.24,78570.99,0.0,-0.34618,0.00013,28.29603]
[1776889854399,37.24,78570.36,0.0,-0.34625,0.00013,28.29817]
[1776889855501,37.24,78570.36,0.0,-0.34625,0.00013,28.29817]
[1776889855591,37.24,78569.52,0.0,-0.34636,0.00013,28.30115]
[1776889861784,37.24,78565.57,0.0,-0.34686,0.00013,28.31485]
[1776889867864,37.24,78568.97,0.0,-0.34641,0.00013,28.30247]
[1776889869703,37.24,78575.97,0.0,-0.3455,0.00013,28.27738]
[1776889869709,37.24,78575.97,0.0,-0.3455,0.00013,28.27738]
[1776889869711,37.24,78575.97,0.0,-0.3455,0.00013,28.27738]
[1776889869725,37.24,78575.97,0.0,-0.3455,0.00013,28.27738]
[1776889870384,37.24,78575.11,0.0,-0.34561,0.00013,28.28042]
[1776889871738,37.23,78575.63,0.0,-0.34555,0.00013,28.27853]
[1776889871791,37.23,78575.63,0.0,-0.34555,0.00013,28.27853]
[1776889871822,37.23,78575.63,0.0,-0.34555,0.00013,28.27853]
[1776889871852,37.23,78575.63,0.0,-0.34555,0.00013,28.27853]
[1776889871914,37.23,78575.63,0.0,-0.34555,0.00013,28.27853]
[1776889871972,37.23,78574.59,0.0,-0.34568,0.00013,28.28224]
[1776889875816,37.23,78574.4,0.0,-0.3457,0.00013,28.28282]
[1776889875862,37.23,78574.22,0.0,-0.34572,0.00013,28.28342]
[1776889879405,37.23,78574.53,0.0,-0.34568,0.00013,28.28221]
[1776889879485,37.23,78574.53,0.0,-0.34568,0.00013,28.28221]
[1776889879863,37.23,78575.94,0.0,-0.3455,0.00013,28.27714]
[1776889879985,37.23,78575.45,0.0,-0.34556,0.00013,28.27887]
[1776889885753,37.23,78574.56,0.0,-0.34567,0.00013,28.28192]
[1776889890999,37.23,78566.71,0.0,-0.34668,0.00013,28.30976]
[1776889892032,37.23,78566.61,0.0,-0.34668,0.00013,28.30681]
[1776889892051,37.23,78566.5,0.0,-0.34669,0.00013,28.30716]
[1776889897837,37.23,78566.61,0.0,-0.34667,0.00013,28.30659]
[1776889902871,37.23,78566.82,0.0,-0.34664,0.00013,28.30568]
[1776889907942,37.22,78565.65,0.0,-0.34678,0.00013,28.30971]
[1776889913948,37.22,78564.44,0.0,-0.34693,0.00013,28.31377]
[1776889919155,37.22,78564.62,0.0,-0.34691,0.00013,28.31301]
[1776889925419,37.22,78563.28,0.0,-0.34707,0.00013,28.31755]
[1776889931074,37.22,78563.79,0.0,-0.347,0.00013,28.31542]
[1776889936109,37.21,78563.99,0.0,-0.34696,0.00013,28.31448]
[1776889942462,37.21,78564.42,0.0,-0.3469,0.00013,28.31268]
[1776889948194,37.21,78564.47,0.0,-0.34688,0.00013,28.3122]
[1776889952242,37.21,78564.76,0.0,-0.34683,0.00013,28.30779]
[1776889952323,37.21,78564.76,0.0,-0.34683,0.00013,28.30779]
[1776889952805,37.21,78571.52,0.0,-0.34595,0.00013,28.28363]
[1776889952854,37.21,78571.52,0.0,-0.34595,0.00013,28.28363]
[1776889953578,37.21,78581.26,0.0,-0.34469,0.00013,28.2487]
[1776889953602,37.21,78581.26,0.0,-0.34469,0.00013,28.2487]
[1776889954487,37.21,78581.26,0.0,-0.34469,0.00013,28.2487]
[1776889954577,37.21,78582.7,0.0,-0.3445,0.00013,28.24352]
[1776889955350,37.21,78582.7,0.0,-0.3445,0.00013,28.24352]
[1776889955405,37.21,78582.7,0.0,-0.3445,0.00013,28.24352]
[1776889956888,37.21,78582.68,0.0,-0.3445,0.00013,28.24358]
[1776889957261,37.21,78582.49,0.0,-0.34453,0.00013,28.24426]
[1776889962265,37.21,78582.94,0.0,-0.34447,0.00013,28.24262]
[1776889967330,37.21,78586.87,0.0,-0.34396,0.00013,28.22845]
[1776889972365,37.21,78587.76,0.0,-0.34385,0.00013,28.22527]
[1776889977401,37.21,78592.36,0.0,-0.34326,0.00013,28.20865]
[1776889978064,37.21,78592.36,0.0,-0.34326,0.00013,28.20865]
[1776889979210,37.21,78594.6,0.0,-0.34297,0.00013,28.20053]
[1776889979221,37.21,78594.6,0.0,-0.34297,0.00013,28.20053]
[1776889979234,37.21,78594.6,0.0,-0.34297,0.00013,28.20053]
[1776889979416,37.21,78594.6,0.0,-0.34297,0.00013,28.20055]
[1776889984440,37.21,78594.31,0.0,-0.34301,0.00013,28.20171]
[1776889989340,37.21,78595.05,0.0,-0.34292,0.00013,28.19912]
[1776889989493,37.21,78594.92,0.0,-0.34294,0.00013,28.19961]
[1776889990805,37.21,78595.06,0.0,-0.34292,0.00013,28.19913]
[1776889991356,37.21,78595.06,0.0,-0.34292,0.00013,28.19913]
[1776889991507,37.21,78597.64,0.0,-0.34259,0.00013,28.18976]
[1776889995407,37.21,78595.85,0.0,-0.34282,0.00013,28.19638]
[1776889995421,37.21,78595.85,0.0,-0.34282,0.00013,28.19638]
[1776890000675,37.21,78596.22,0.0,-0.34278,0.00013,28.19521]
[1776890003510,37.21,78596.03,0.0,-0.34281,0.00013,28.19595]
[1776890003522,37.21,78596.03,0.0,-0.34281,0.00013,28.19595]
[1776890008544,37.21,78596.03,0.0,-0.34281,0.00013,28.19609]
[1776890009592,37.21,78595.82,0.0,-0.34284,0.00013,28.19688]
[1776890010496,37.21,78595.82,0.0,-0.34284,0.00013,28.19692]
[1776890011482,37.21,78595.82,0.0,-0.34284,0.00013,28.19692]
[1776890011611,37.21,78595.82,0.0,-0.34284,0.00013,28.19692]
[1776890011614,37.21,78595.82,0.0,-0.34284,0.00013,28.19692]
[1776890011647,37.21,78595.82,0.0,-0.34283,0.00013,28.19371]
[1776890017106,37.21,78593.69,0.0,-0.3431,0.00013,28.20154]
[1776890017996,37.21,78589.53,0.0,-0.34364,0.00013,28.21664]
[1776890018064,37.21,78589.53,0.0,-0.34364,0.00013,28.21664]
[1776890019731,37.21,78588.56,0.0,-0.34377,0.00013,28.22015]
[1776890019740,37.21,78588.56,0.0,-0.34377,0.00013,28.22015]
[1776890021081,37.21,78578.04,0.0,-0.34512,0.00013,28.25803]
[1776890021121,37.21,78578.04,0.0,-0.34512,0.00013,28.25803]
[1776890021148,37.21,78578.04,0.0,-0.34512,0.00013,28.25803]
[1776890021427,37.21,78578.69,0.0,-0.34504,0.00013,28.25567]
[1776890021744,37.21,78578.69,0.0,-0.34504,0.00013,28.25567]
[1776890022087,37.21,78578.69,0.0,-0.34504,0.00013,28.25567]
[1776890022290,37.21,78578.69,0.0,-0.34504,0.00013,28.25567]
[1776890022536,37.21,78571.42,0.0,-0.34598,0.00013,28.28161]
[1776890022834,37.21,78571.42,0.0,-0.34598,0.00013,28.28161]
[1776890022903,37.21,78571.42,0.0,-0.34598,0.00013,28.28161]
[1776890023817,37.21,78564.46,0.0,-0.34688,0.00013,28.30637]
[1776890023915,37.21,78564.42,0.0,-0.34688,0.00013,28.30651]
[1776890025805,37.21,78564.45,0.0,-0.34687,0.00013,28.30634]
[1776890026234,37.21,78564.07,0.0,-0.34692,0.00013,28.30756]
[1776890033033,37.21,78563.06,0.0,-0.34704,0.00013,28.31088]
[1776890033084,37.21,78563.06,0.0,-0.34704,0.00013,28.31088]
[1776890034516,37.21,78562.86,0.0,-0.34706,0.00013,28.31146]
[1776890034596,37.21,78562.86,0.0,-0.34706,0.00013,28.31146]
[1776890034617,37.21,78554.1,0.0,-0.34819,0.00013,28.34229]
[1776890035354,37.21,78554.1,0.0,-0.34819,0.00013,28.34229]
[1776890035401,37.21,78554.1,0.0,-0.34819,0.00013,28.34229]
[1776890035406,37.21,78554.1,0.0,-0.34819,0.00013,28.34229]
[1776890035503,37.21,78553.13,0.0,-0.34832,0.00013,28.34575]
[1776890035937,37.21,78553.13,0.0,-0.34832,0.00013,28.34575]
[1776890036036,37.21,78551.51,0.0,-0.34853,0.00013,28.35144]
[1776890041857,37.21,78551.7,0.0,-0.34852,0.00013,28.35109]
[1776890044038,37.21,78548.89,0.0,-0.34888,0.00013,28.36094]
[1776890044123,37.21,78546.57,0.0,-0.34919,0.00013,28.36913]
[1776890044715,37.21,78546.57,0.0,-0.34919,0.00013,28.36913]
[1776890044770,37.21,78546.57,0.0,-0.34919,0.00013,28.36913]
[1776890045934,37.21,78544.84,0.0,-0.34941,0.00013,28.37521]
[1776890046390,37.21,78541.94,0.0,-0.34979,0.00013,28.38533]
[1776890047031,37.21,78541.94,0.0,-0.34979,0.00013,28.38533]
[1776890047042,37.21,78541.94,0.0,-0.34979,0.00013,28.38533]
[1776890047077,37.21,78541.94,0.0,-0.34979,0.00013,28.38533]
[1776890047080,37.21,78541.94,0.0,-0.34979,0.00013,28.38533]
[1776890047114,37.21,78541.94,0.0,-0.34979,0.00013,28.38533]
[1776890047126,37.21,78541.94,0.0,-0.34979,0.00013,28.38533]
[1776890047317,37.21,78541.94,0.0,-0.34979,0.00013,28.38533]
[1776890047382,37.21,78541.94,0.0,-0.34979,0.00013,28.38533]
[1776890047417,37.21,78541.94,0.0,-0.34979,0.00013,28.38533]
[1776890047624,37.21,78534.47,0.0,-0.35076,0.00013,28.41123]
[1776890048151,37.21,78534.47,0.0,-0.35076,0.00013,28.41123]
[1776890048161,37.21,78534.47,0.0,-0.35076,0.00013,28.41123]
[1776890048205,37.21,78528.45,0.0,-0.35154,0.00013,28.43198]
[1776890048906,37.22,78528.45,0.0,-0.35155,0.00013,28.43223]
[1776890054077,37.22,78526.62,0.0,-0.35181,0.00013,28.43906]
[1776890060991,37.23,78523.22,0.0,-0.35227,0.00013,28.4513]
[1776890064325,37.23,78520.89,0.0,-0.35258,0.00013,28.45953]
[1776890064613,37.23,78520.89,0.0,-0.35259,0.00013,28.45962]
[1776890070053,37.23,78522.06,0.0,-0.35245,0.00013,28.45607]
[1776890075091,37.24,78521.45,0.0,-0.35253,0.00013,28.45539]
[1776890080123,37.24,78520.71,0.0,-0.35264,0.00013,28.45837]
[1776890085158,37.25,78527.77,0.0,-0.35174,0.00013,28.43472]
[1776890090194,37.26,78527.71,0.0,-0.35177,0.00013,28.43558]
[1776890095233,37.26,78526.93,0.0,-0.35189,0.00013,28.43879]
[1776890100263,37.27,78526.15,0.0,-0.35201,0.00013,28.44208]
[1776890105299,37.27,78529.04,0.0,-0.35165,0.00013,28.43261]
[1776890110333,37.28,78525.68,0.0,-0.35211,0.00013,28.44462]
[1776890115368,37.28,78526.18,0.0,-0.35206,0.00013,28.44341]
[1776890120402,37.29,78526.44,0.0,-0.35204,0.00013,28.44302]
[1776890126445,37.29,78526.92,0.0,-0.352,0.00013,28.44197]
[1776890131480,37.3,78529.5,0.0,-0.35167,0.00013,28.43044]
[1776890136515,37.3,78529.94,0.0,-0.35163,0.00013,28.42936]
[1776890141552,37.31,78523.43,0.0,-0.35249,0.00013,28.45206]
[1776890146586,37.31,78521.05,0.0,-0.35281,0.00013,28.4606]
[1776890151623,37.32,78519.83,0.0,-0.35299,0.00013,28.46517]
[1776890151817,37.32,78519.83,0.0,-0.35299,0.00013,28.46517]
[1776890152765,37.32,78519.83,0.0,-0.35299,0.00013,28.46517]
[1776890153488,37.32,78517.99,0.0,-0.35323,0.00013,28.4715]
[1776890153641,37.32,78518.48,0.0,-0.35317,0.00013,28.46992]
[1776890159678,37.32,78514.86,0.0,-0.35366,0.00013,28.48263]
[1776890164713,37.33,78516.33,0.0,-0.35348,0.00013,28.47804]
[1776890169747,37.33,78520.17,0.0,-0.353,0.00013,28.46555]
[1776890174783,37.33,78518.88,0.0,-0.35318,0.00013,28.47029]
[1776890179819,37.34,78520.54,0.0,-0.35298,0.00013,28.46509]
[1776890184853,37.34,78524.23,0.0,-0.35251,0.00013,28.45304]
[1776890189855,37.35,78523.53,0.0,-0.35262,0.00013,28.4558]
[1776890195931,37.35,78524.49,0.0,-0.3525,0.00013,28.44983]
[1776890200969,37.36,78523.44,0.0,-0.35264,0.00013,28.45367]
[1776890203524,37.36,78520.43,0.0,-0.35304,0.00013,28.46392]
[1776890203831,37.36,78496.42,0.0,-0.35616,0.00013,28.54441]
[1776890204205,37.36,78496.42,0.0,-0.35616,0.00013,28.54441]
[1776890204424,37.36,78496.42,0.0,-0.35616,0.00013,28.54441]
[1776890204520,37.36,78480.53,0.0,-0.35823,0.00013,28.59675]
[1776890205258,37.36,78480.53,0.0,-0.35823,0.00013,28.59675]
[1776890205356,37.36,78480.53,0.0,-0.35823,0.00013,28.59675]
[1776890205752,37.36,78485.07,0.0,-0.35764,0.00013,28.58187]
[1776890205957,37.36,78485.07,0.0,-0.35764,0.00013,28.58187]
[1776890206198,37.36,78485.07,0.0,-0.35764,0.00013,28.58187]
[1776890206268,37.36,78485.07,0.0,-0.35764,0.00013,28.58187]
[1776890206276,37.36,78481.98,0.0,-0.35804,0.00013,28.59199]
[1776890208032,37.36,78481.98,0.0,-0.35804,0.00013,28.59197]
[1776890208117,37.36,78481.98,0.0,-0.35804,0.00013,28.59197]
[1776890208686,37.36,78481.98,0.0,-0.35804,0.00013,28.59197]
[1776890208702,37.36,78481.98,0.0,-0.35804,0.00013,28.59197]
[1776890208781,37.36,78481.98,0.0,-0.35804,0.00013,28.59197]
[1776890208745,37.36,78486.9,0.0,-0.3574,0.00013,28.57583]
[1776890208972,37.36,78486.9,0.0,-0.3574,0.00013,28.57583]
[1776890209020,37.36,78486.9,0.0,-0.3574,0.00013,28.57583]
[1776890209093,37.36,78486.9,0.0,-0.3574,0.00013,28.57583]
[1776890209125,37.36,78486.9,0.0,-0.3574,0.00013,28.57583]
[1776890209249,37.36,78486.9,0.0,-0.3574,0.00013,28.57583]
[1776890209854,37.36,78486.9,0.0,-0.3574,0.00013,28.57583]
[1776890209391,37.36,78514.07,0.0,-0.35386,0.00013,28.48541]
[1776890210038,37.36,78514.07,0.0,-0.35386,0.00013,28.48547]
[1776890211411,37.36,78514.07,0.0,-0.35386,0.00013,28.48547]
[1776890211489,37.36,78514.07,0.0,-0.35386,0.00013,28.48547]
[1776890211508,37.36,78521.52,0.0,-0.3529,0.00013,28.46039]
[1776890213158,37.36,78521.52,0.0,-0.3529,0.00013,28.46039]
[1776890213190,37.36,78521.52,0.0,-0.3529,0.00013,28.46039]
[1776890213228,37.36,78517.26,0.0,-0.35345,0.00013,28.47482]
[1776890214354,37.36,78517.26,0.0,-0.35345,0.00013,28.47482]
[1776890214381,37.36,78517.26,0.0,-0.35345,0.00013,28.47482]
[1776890214404,37.36,78520.46,0.0,-0.35304,0.00013,28.464]
[1776890214929,37.36,78520.46,0.0,-0.35304,0.00013,28.464]
[1776890214982,37.36,78520.46,0.0,-0.35304,0.00013,28.464]
[1776890216383,37.36,78525.02,0.0,-0.35245,0.00013,28.44856]
[1776890216392,37.36,78525.02,0.0,-0.35245,0.00013,28.44856]
[1776890216577,37.36,78522.34,0.0,-0.3528,0.00013,28.45769]
[1776890218393,37.36,78519.44,0.0,-0.35317,0.00013,28.46753]
[1776890222127,37.36,78524.6,0.0,-0.35251,0.00013,28.45008]
[1776890225524,37.36,78513.58,0.0,-0.35394,0.00013,28.4874]
[1776890228778,37.36,78521.05,0.0,-0.35297,0.00013,28.46217]
[1776890228827,37.36,78521.05,0.0,-0.35297,0.00013,28.46217]
[1776890229617,37.36,78526.69,0.0,-0.35224,0.00013,28.44302]
[1776890229740,37.36,78516.23,0.0,-0.3536,0.00013,28.47856]
[1776890230051,37.36,78516.23,0.0,-0.3536,0.00013,28.47856]
[1776890230106,37.36,78516.23,0.0,-0.3536,0.00013,28.47856]
[1776890230165,37.36,78516.23,0.0,-0.3536,0.00013,28.47856]
[1776890230225,37.36,78516.23,0.0,-0.3536,0.00013,28.47856]
[1776890230427,37.36,78516.23,0.0,-0.3536,0.00013,28.47856]
[1776890230503,37.36,78516.23,0.0,-0.3536,0.00013,28.47856]
[1776890230779,37.36,78516.23,0.0,-0.3536,0.00013,28.47856]
[1776890230866,37.36,78516.23,0.0,-0.3536,0.00013,28.47856]
[1776890230788,37.36,78505.18,0.0,-0.35503,0.00013,28.51571]
[1776890230891,37.36,78505.18,0.0,-0.35503,0.00013,28.51571]
[1776890230906,37.36,78505.18,0.0,-0.35503,0.00013,28.51571]
[1776890231781,37.36,78490.32,0.0,-0.35697,0.00013,28.56502]
[1776890232531,37.36,78490.32,0.0,-0.35697,0.00013,28.56502]
[1776890232862,37.36,78481.69,0.0,-0.35809,0.00013,28.59333]
[1776890234565,37.36,78481.21,0.0,-0.35816,0.00013,28.5949]
[1776890234589,37.36,78483.91,0.0,-0.3578,0.00013,28.58602]
[1776890236647,37.36,78483.91,0.0,-0.3578,0.00013,28.58602]
[1776890236681,37.36,78484.27,0.0,-0.35775,0.00013,28.58481]
[1776890242268,37.36,78485.04,0.0,-0.35765,0.00013,28.5822]
[1776890247303,37.36,78481.31,0.0,-0.35813,0.00013,28.59431]
[1776890252339,37.36,78481.95,0.0,-0.35803,0.00013,28.58891]
[1776890255118,37.36,78487.75,0.0,-0.35728,0.00013,28.56982]
[1776890255232,37.36,78487.75,0.0,-0.35728,0.00013,28.56982]
[1776890255433,37.36,78497.62,0.0,-0.35599,0.00013,28.53721]
[1776890258290,37.36,78505.01,0.0,-0.35503,0.00013,28.5126]
[1776890258301,37.36,78505.01,0.0,-0.35503,0.00013,28.5126]
[1776890258564,37.36,78505.01,0.0,-0.35503,0.00013,28.5126]
[1776890258581,37.36,78505.01,0.0,-0.35503,0.00013,28.5126]
[1776890258644,37.36,78505.01,0.0,-0.35503,0.00013,28.5126]
[1776890258874,37.36,78505.01,0.0,-0.35503,0.00013,28.5126]
[1776890258660,37.36,78510.51,0.0,-0.35431,0.00013,28.49424]
[1776890259391,37.36,78510.51,0.0,-0.35431,0.00013,28.49424]
[1776890260401,37.36,78510.51,0.0,-0.35431,0.00013,28.49424]
[1776890260436,37.36,78510.51,0.0,-0.35431,0.00013,28.49424]
[1776890260446,37.36,78510.51,0.0,-0.35431,0.00013,28.49424]
[1776890260461,37.36,78510.51,0.0,-0.35431,0.00013,28.49424]
[1776890260552,37.36,78513.18,0.0,-0.35397,0.00013,28.48536]
[1776890261240,37.36,78513.18,0.0,-0.35397,0.00013,28.48536]
[1776890261296,37.36,78513.18,0.0,-0.35397,0.00013,28.48536]
[1776890261705,37.36,78512.27,0.0,-0.35409,0.00013,28.48847]
[1776890262985,37.36,78512.27,0.0,-0.35409,0.00013,28.48847]
[1776890262994,37.36,78512.27,0.0,-0.35409,0.00013,28.48847]
[1776890263415,37.36,78512.1,0.0,-0.35411,0.00013,28.48909]
[1776890268454,37.36,78514.68,0.0,-0.35379,0.00013,28.48071]
[1776890273490,37.36,78515.38,0.0,-0.35371,0.00013,28.47861]
[1776890278526,37.37,78516.68,0.0,-0.35355,0.00013,28.4745]
[1776890283891,37.37,78516.16,0.0,-0.35362,0.00013,28.47647]
[1776890289605,37.37,78514.95,0.0,-0.35379,0.00013,28.48091]
[1776890294942,37.38,78514.17,0.0,-0.3539,0.00013,28.48377]
[1776890300685,37.38,78519.15,0.0,-0.35327,0.00013,28.46728]
[1776890305718,37.38,78519.91,0.0,-0.35318,0.00013,28.46502]
[1776890309554,37.38,78519.62,0.0,-0.35322,0.00013,28.4662]
[1776890309933,37.38,78509.53,0.0,-0.35453,0.00013,28.5002]
[1776890312297,37.39,78512.59,0.0,-0.35413,0.00013,28.48681]
[1776890313597,37.39,78512.59,0.0,-0.35413,0.00013,28.48685]
[1776890313773,37.39,78512.32,0.0,-0.35417,0.00013,28.48781]
[1776890318808,37.39,78513.73,0.0,-0.35399,0.00013,28.4833]
[1776890323843,37.39,78513.94,0.0,-0.35397,0.00013,28.48281]
[1776890328878,37.39,78514.15,0.0,-0.35395,0.00013,28.48232]
[1776890333914,37.4,78517.11,0.0,-0.35357,0.00013,28.47256]
[1776890338949,37.4,78516.13,0.0,-0.35371,0.00013,28.47609]
[1776890341965,37.4,78515.71,0.0,-0.35377,0.00013,28.47759]
[1776890341971,37.4,78513.9,0.0,-0.354,0.00013,28.48371]
[1776890343983,37.4,78504.24,0.0,-0.35526,0.00013,28.51609]
[1776890346023,37.4,78502.91,0.0,-0.35543,0.00013,28.52054]
[1776890346096,37.4,78502.91,0.0,-0.35543,0.00013,28.52054]
[1776890348068,37.4,78501.68,0.0,-0.35559,0.00013,28.52464]
[1776890348150,37.4,78502.0,0.0,-0.35555,0.00013,28.52358]
[1776890354054,37.4,78499.21,0.0,-0.35592,0.00013,28.53287]
[1776890359933,37.4,78501.96,0.0,-0.35556,0.00013,28.52375]
[1776890360006,37.4,78512.37,0.0,-0.35421,0.00013,28.48902]
[1776890360236,37.4,78512.37,0.0,-0.35421,0.00013,28.48902]
[1776890360251,37.4,78512.37,0.0,-0.35421,0.00013,28.48902]
[1776890360300,37.4,78512.37,0.0,-0.35421,0.00013,28.48902]
[1776890360329,37.4,78512.37,0.0,-0.35421,0.00013,28.48902]
[1776890360358,37.4,78512.37,0.0,-0.35421,0.00013,28.48902]
[1776890360456,37.4,78512.37,0.0,-0.35421,0.00013,28.48902]
[1776890360557,37.4,78513.32,0.0,-0.35408,0.00013,28.48583]
[1776890366228,37.4,78506.93,0.0,-0.35492,0.00013,28.50742]
[1776890366325,37.4,78506.93,0.0,-0.35492,0.00013,28.50742]
[1776890366960,37.4,78506.93,0.0,-0.35492,0.00013,28.50742]
[1776890367023,37.4,78506.93,0.0,-0.35492,0.00013,28.50742]
[1776890366352,37.4,78504.75,0.0,-0.3552,0.00013,28.51472]
[1776890368341,37.4,78504.97,0.0,-0.35518,0.00013,28.514]
[1776890368346,37.4,78503.8,0.0,-0.35533,0.00013,28.51791]
[1776890372278,37.4,78507.54,0.0,-0.35483,0.00013,28.50226]
[1776890374406,37.4,78513.14,0.0,-0.35411,0.00013,28.48355]
[1776890374470,37.4,78514.37,0.0,-0.35395,0.00013,28.47945]
[1776890376444,37.4,78514.04,0.0,-0.35399,0.00013,28.4806]
[1776890376545,37.4,78513.88,0.0,-0.35401,0.00013,28.48118]
[1776890382861,37.41,78513.21,0.0,-0.35411,0.00013,28.4836]
[1776890388293,37.41,78514.81,0.0,-0.35391,0.00013,28.47846]
[1776890393327,37.41,78514.36,0.0,-0.35397,0.00013,28.48017]
[1776890398363,37.41,78514.72,0.0,-0.35393,0.00013,28.47914]
[1776890401525,37.41,78514.72,0.0,-0.35393,0.00013,28.47914]
[1776890401639,37.41,78514.72,0.0,-0.35393,0.00013,28.47914]
[1776890401859,37.41,78514.72,0.0,-0.35393,0.00013,28.47914]
[1776890401913,37.41,78515.4,0.0,-0.35385,0.00013,28.477]
[1776890402525,37.41,78524.28,0.0,-0.3527,0.00013,28.44701]
[1776890403264,37.41,78524.28,0.0,-0.3527,0.00013,28.44701]
[1776890403275,37.41,78524.28,0.0,-0.3527,0.00013,28.44701]
[1776890403979,37.41,78526.95,0.0,-0.35235,0.00013,28.43781]
[1776890404816,37.41,78526.95,0.0,-0.35235,0.00013,28.43781]
[1776890404831,37.41,78526.95,0.0,-0.35235,0.00013,28.43781]
[1776890404898,37.41,78526.95,0.0,-0.35235,0.00013,28.43781]
[1776890405000,37.41,78526.34,0.0,-0.35242,0.00013,28.43984]
[1776890411454,37.41,78525.8,0.0,-0.35248,0.00013,28.44138]
[1776890416489,37.41,78524.65,0.0,-0.35262,0.00013,28.44504]
[1776890421525,37.41,78524.82,0.0,-0.35259,0.00013,28.44424]
[1776890423393,37.4,78524.46,0.0,-0.35264,0.00013,28.44541]
[1776890424203,37.4,78531.3,0.0,-0.35175,0.00013,28.42205]
[1776890424527,37.4,78531.3,0.0,-0.35175,0.00013,28.42205]
[1776890424591,37.4,78531.3,0.0,-0.35175,0.00013,28.42205]
[1776890425072,37.4,78531.3,0.0,-0.35175,0.00013,28.42205]
[1776890425078,37.4,78531.3,0.0,-0.35175,0.00013,28.42205]
[1776890425032,37.4,78533.39,0.0,-0.35148,0.00013,28.41488]
[1776890425866,37.4,78535.84,0.0,-0.35116,0.00013,28.40647]
[1776890427166,37.4,78535.84,0.0,-0.35116,0.00013,28.40647]
[1776890427179,37.4,78535.84,0.0,-0.35116,0.00013,28.40647]
[1776890427567,37.4,78535.87,0.0,-0.35116,0.00013,28.40635]
[1776890430024,37.4,78535.58,0.0,-0.35119,0.00013,28.40733]
[1776890431203,37.4,78543.75,0.0,-0.35014,0.00013,28.37918]
[1776890431919,37.4,78545.73,0.0,-0.34987,0.00013,28.36913]
[1776890437590,37.4,78543.38,0.0,-0.35017,0.00013,28.37728]
[1776890442672,37.4,78549.35,0.0,-0.3494,0.00013,28.3566]
[1776890447707,37.4,78548.22,0.0,-0.34954,0.00013,28.36041]
[1776890452742,37.4,78545.24,0.0,-0.34992,0.00013,28.37054]
[1776890454979,37.4,78536.5,0.0,-0.35105,0.00013,28.40058]
[1776890456972,37.4,78530.66,0.0,-0.3518,0.00013,28.42053]
[1776890457004,37.4,78530.66,0.0,-0.3518,0.00013,28.42053]
[1776890457513,37.4,78528.26,0.0,-0.35211,0.00013,28.42867]
[1776890457777,37.4,78528.24,0.0,-0.35212,0.00013,28.42882]
[1776890459564,37.4,78525.53,0.0,-0.35247,0.00013,28.43812]
[1776890459791,37.4,78524.41,0.0,-0.35262,0.00013,28.44199]
[1776890460896,37.4,78524.41,0.0,-0.35262,0.00013,28.44199]
[1776890460927,37.4,78524.41,0.0,-0.35262,0.00013,28.44199]
[1776890461567,37.4,78518.25,0.0,-0.35342,0.00013,28.46291]
[1776890461996,37.4,78516.47,0.0,-0.35366,0.00013,28.46897]
[1776890463602,37.4,78516.47,0.0,-0.35366,0.00013,28.46902]
[1776890464557,37.4,78508.41,0.0,-0.35471,0.00013,28.49613]
[1776890464636,37.4,78508.41,0.0,-0.35471,0.00013,28.49613]
[1776890465191,37.4,78508.3,0.0,-0.35472,0.00013,28.49649]
[1776890465263,37.4,78508.3,0.0,-0.35472,0.00013,28.49649]
[1776890466316,37.4,78502.38,0.0,-0.35549,0.00013,28.5163]
[1776890466340,37.4,78502.38,0.0,-0.35549,0.00013,28.5163]
[1776890466942,37.4,78502.38,0.0,-0.35549,0.00013,28.5163]
[1776890467007,37.4,78502.38,0.0,-0.35549,0.00013,28.5163]
[1776890470138,37.4,78502.58,0.0,-0.35547,0.00013,28.5157]
[1776890470179,37.4,78506.33,0.0,-0.35498,0.00013,28.5032]
[1776890471698,37.4,78507.13,0.0,-0.35488,0.00013,28.50059]
[1776890471708,37.4,78507.13,0.0,-0.35488,0.00013,28.50059]
[1776890471732,37.4,78507.13,0.0,-0.35488,0.00013,28.50059]
[1776890471877,37.41,78509.5,0.0,-0.35457,0.00013,28.4927]
[1776890473736,37.41,78510.03,0.0,-0.3545,0.00013,28.49096]
[1776890473748,37.41,78510.03,0.0,-0.3545,0.00013,28.49096]
[1776890474112,37.41,78510.9,0.0,-0.35439,0.00013,28.48808]
[1776890477774,37.41,78512.53,0.0,-0.35418,0.00013,28.48269]
[1776890477784,37.41,78512.53,0.0,-0.35418,0.00013,28.48269]
[1776890477813,37.41,78512.53,0.0,-0.35418,0.00013,28.48269]
[1776890477919,37.41,78512.53,0.0,-0.35419,0.00013,28.48278]
[1776890482965,37.41,78510.45,0.0,-0.35446,0.00013,28.4899]
[1776890487989,37.41,78511.25,0.0,-0.35437,0.00013,28.48744]
[1776890493025,37.41,78513.86,0.0,-0.35402,0.00013,28.47562]
[1776890498172,37.41,78513.98,0.0,-0.35401,0.00013,28.47538]
[1776890503018,37.42,78513.34,0.0,-0.3541,0.00013,28.47772]
[1776890503328,37.42,78514.19,0.0,-0.35399,0.00013,28.4749]
[1776890504174,37.42,78515.65,0.0,-0.3538,0.00013,28.47]
[1776890509201,37.42,78518.74,0.0,-0.3534,0.00013,28.4595]
[1776890512214,37.42,78517.27,0.0,-0.35359,0.00013,28.46441]
[1776890512238,37.42,78517.27,0.0,-0.35359,0.00013,28.46441]
[1776890512299,37.42,78517.27,0.0,-0.35359,0.00013,28.46441]
[1776890513164,37.42,78517.28,0.0,-0.35358,0.00013,28.46438]
[1776890518199,37.42,78517.12,0.0,-0.3536,0.00013,28.46484]
[1776890523329,37.41,78517.37,0.0,-0.35357,0.00013,28.46396]
[1776890524990,37.41,78516.37,0.0,-0.3537,0.00013,28.46733]
[1776890525035,37.41,78516.37,0.0,-0.3537,0.00013,28.46733]
[1776890526347,37.42,78512.4,0.0,-0.35422,0.00013,28.48076]
[1776890526393,37.42,78512.4,0.0,-0.35422,0.00013,28.48076]
[1776890526443,37.42,78512.4,0.0,-0.35422,0.00013,28.48076]
[1776890531996,37.42,78509.65,0.0,-0.35458,0.00013,28.49018]
[1776890532485,37.42,78510.28,0.0,-0.3545,0.00013,28.48814]
[1776890532508,37.42,78510.28,0.0,-0.3545,0.00013,28.48814]
[1776890534531,37.42,78510.81,0.0,-0.35443,0.00013,28.4864]
[1776890534613,37.42,78510.8,0.0,-0.35444,0.00013,28.48647]
[1776890536094,37.42,78510.8,0.0,-0.35444,0.00013,28.48647]
[1776890536537,37.42,78510.8,0.0,-0.35444,0.00013,28.48654]
[1776890536638,37.42,78511.05,0.0,-0.35441,0.00013,28.4857]
[1776890542601,37.42,78516.73,0.0,-0.35367,0.00013,28.46676]
[1776890544721,37.42,78519.23,0.0,-0.35335,0.00013,28.45827]
[1776890544788,37.42,78519.23,0.0,-0.35335,0.00013,28.45826]
[1776890550425,37.42,78521.91,0.0,-0.353,0.00013,28.44918]
[1776890555460,37.42,78521.72,0.0,-0.35301,0.00013,28.44661]
[1776890556837,37.42,78521.72,0.0,-0.35301,0.00013,28.44661]
[1776890556939,37.42,78521.72,0.0,-0.35301,0.00013,28.44661]
[1776890557040,37.42,78519.55,0.0,-0.35329,0.00013,28.45394]
[1776890558854,37.42,78519.55,0.0,-0.35329,0.00013,28.45394]
[1776890559077,37.42,78519.4,0.0,-0.35331,0.00013,28.45443]
[1776890564451,37.42,78519.13,0.0,-0.35335,0.00013,28.45533]
[1776890569018,37.42,78519.22,0.0,-0.35333,0.00013,28.45501]
[1776890569179,37.42,78519.22,0.0,-0.35333,0.00013,28.45501]
[1776890570457,37.42,78519.22,0.0,-0.35333,0.00013,28.45501]
[1776890571022,37.42,78519.22,0.0,-0.35333,0.00013,28.45501]
[1776890571031,37.42,78519.22,0.0,-0.35333,0.00013,28.45501]
[1776890571224,37.42,78519.13,0.0,-0.35335,0.00013,28.45531]
[1776890576570,37.42,78518.15,0.0,-0.35347,0.00013,28.4586]
[1776890577113,37.42,78518.15,0.0,-0.35347,0.00013,28.4586]
[1776890577166,37.42,78517.93,0.0,-0.3535,0.00013,28.45934]
[1776890578863,37.42,78517.93,0.0,-0.3535,0.00013,28.45934]
[1776890579140,37.42,78517.93,0.0,-0.3535,0.00013,28.45934]
[1776890579241,37.42,78518.53,0.0,-0.35342,0.00013,28.45731]
[1776890582967,37.42,78518.09,0.0,-0.35348,0.00013,28.45879]
[1776890583013,37.42,78518.09,0.0,-0.35348,0.00013,28.45879]
[1776890583234,37.42,78518.09,0.0,-0.35348,0.00013,28.45879]
[1776890589967,37.42,78508.83,0.0,-0.35469,0.00013,28.49012]
[1776890591305,37.42,78513.57,0.0,-0.35408,0.00013,28.47435]
[1776890591453,37.42,78513.57,0.0,-0.35408,0.00013,28.47435]
[1776890592156,37.42,78513.57,0.0,-0.35408,0.00013,28.47435]
[1776890592257,37.42,78514.87,0.0,-0.35391,0.00013,28.47006]
[1776890593338,37.42,78514.87,0.0,-0.35391,0.00013,28.47006]
[1776890594048,37.42,78514.87,0.0,-0.35391,0.00013,28.47006]
[1776890594100,37.43,78519.06,0.0,-0.35337,0.00013,28.4561]
[1776890595363,37.43,78519.06,0.0,-0.35337,0.00013,28.4561]
[1776890595812,37.43,78518.53,0.0,-0.35345,0.00013,28.458]
[1776890599411,37.43,78516.26,0.0,-0.35375,0.00013,28.46582]
[1776890599772,37.43,78516.26,0.0,-0.35375,0.00013,28.46582]
[1776890604806,37.43,78513.54,0.0,-0.35411,0.00013,28.4752]
[1776890610848,37.43,78514.65,0.0,-0.35397,0.00013,28.47179]
[1776890616014,37.43,78520.29,0.0,-0.35323,0.00013,28.44957]
[1776890618847,37.43,78523.86,0.0,-0.35277,0.00013,28.43743]
[1776890619699,37.43,78523.68,0.0,-0.35279,0.00013,28.43797]
[1776890619704,37.43,78523.68,0.0,-0.35279,0.00013,28.43797]
[1776890619912,37.43,78523.68,0.0,-0.35279,0.00013,28.43797]
[1776890621722,37.43,78522.98,0.0,-0.35288,0.00013,28.44031]
[1776890621823,37.43,78522.98,0.0,-0.35287,0.00013,28.44028]
[1776890627279,37.43,78522.18,0.0,-0.35297,0.00013,28.44282]
[1776890633003,37.43,78521.38,0.0,-0.35307,0.00013,28.44529]
[1776890638039,37.43,78521.16,0.0,-0.35309,0.00013,28.44588]
[1776890643073,37.43,78521.0,0.0,-0.35311,0.00013,28.4463]
[1776890646522,37.42,78520.73,0.0,-0.35314,0.00013,28.44712]
[1776890647100,37.42,78520.73,0.0,-0.35314,0.00013,28.44716]
[1776890647976,37.42,78520.73,0.0,-0.35314,0.00013,28.44716]
[1776890648029,37.42,78520.73,0.0,-0.35314,0.00013,28.44716]
[1776890648074,37.42,78520.73,0.0,-0.35314,0.00013,28.44716]
[1776890648083,37.42,78520.73,0.0,-0.35314,0.00013,28.44716]
[1776890648127,37.42,78520.73,0.0,-0.35314,0.00013,28.44716]
[1776890648159,37.43,78510.14,0.0,-0.35452,0.00013,28.48282]
[1776890653874,37.43,78503.93,0.0,-0.35533,0.00013,28.50376]
[1776890659185,37.43,78506.75,0.0,-0.35497,0.00013,28.49455]
[1776890662808,37.43,78507.64,0.0,-0.35486,0.00013,28.4917]
[1776890662981,37.43,78507.64,0.0,-0.35486,0.00013,28.4917]
[1776890664305,37.43,78507.48,0.0,-0.35488,0.00013,28.49233]
[1776890664312,37.43,78507.48,0.0,-0.35488,0.00013,28.49233]
[1776890670262,37.43,78497.53,0.0,-0.35618,0.00013,28.52553]
[1776890675298,37.43,78495.5,0.0,-0.35644,0.00013,28.52913]
[1776890680332,37.43,78493.22,0.0,-0.35674,0.00013,28.53668]
[1776890685367,37.43,78493.62,0.0,-0.35668,0.00013,28.53538]
[1776890689255,37.43,78494.78,0.0,-0.35653,0.00013,28.53157]
[1776890689287,37.43,78494.78,0.0,-0.35653,0.00013,28.53157]
[1776890690659,37.43,78498.48,0.0,-0.35605,0.00013,28.51934]
[1776890690701,37.43,78499.38,0.0,-0.35594,0.00013,28.51638]
[1776890693404,37.44,78496.01,0.0,-0.35638,0.00013,28.52757]
[1776890693491,37.44,78496.01,0.0,-0.35638,0.00013,28.52757]
[1776890694620,37.44,78493.08,0.0,-0.35676,0.00013,28.53723]
[1776890694654,37.44,78493.08,0.0,-0.35676,0.00013,28.53723]
[1776890694663,37.44,78493.08,0.0,-0.35676,0.00013,28.53723]
[1776890694670,37.44,78493.08,0.0,-0.35676,0.00013,28.53723]
[1776890694684,37.44,78493.08,0.0,-0.35676,0.00013,28.53723]
[1776890694687,37.44,78493.08,0.0,-0.35676,0.00013,28.53723]
[1776890694872,37.44,78493.08,0.0,-0.35676,0.00013,28.53723]
[1776890695258,37.44,78493.08,0.0,-0.35676,0.00013,28.53723]
[1776890695272,37.44,78493.08,0.0,-0.35676,0.00013,28.53723]
[1776890695275,37.44,78493.08,0.0,-0.35676,0.00013,28.53723]
[1776890695337,37.44,78493.08,0.0,-0.35676,0.00013,28.53723]
[1776890695334,37.44,78492.02,0.0,-0.3569,0.00013,28.54072]
[1776890695990,37.44,78492.02,0.0,-0.3569,0.00013,28.54072]
[1776890696039,37.44,78492.02,0.0,-0.3569,0.00013,28.54072]
[1776890696726,37.44,78491.62,0.0,-0.35695,0.00013,28.54202]
[1776890696743,37.44,78491.62,0.0,-0.35695,0.00013,28.54202]
[1776890696803,37.44,78492.31,0.0,-0.35686,0.00013,28.53975]
[1776890701022,37.43,78493.83,0.0,-0.35666,0.00013,28.5347]
[1776890701104,37.43,78493.83,0.0,-0.35666,0.00013,28.5347]
[1776890702293,37.43,78494.16,0.0,-0.35661,0.00013,28.53358]
[1776890702347,37.43,78486.08,0.0,-0.35766,0.00013,28.56009]
[1776890702878,37.43,78486.08,0.0,-0.35766,0.00013,28.56009]
[1776890702927,37.43,78486.08,0.0,-0.35766,0.00013,28.56009]
[1776890702987,37.43,78486.08,0.0,-0.35766,0.00013,28.56009]
[1776890704846,37.43,78479.48,0.0,-0.35853,0.00013,28.58163]
[1776890704852,37.43,78479.48,0.0,-0.35853,0.00013,28.58163]
[1776890704862,37.43,78479.48,0.0,-0.35853,0.00013,28.58163]
[1776890705282,37.43,78479.68,0.0,-0.3585,0.00013,28.58088]
[1776890706812,37.43,78480.32,0.0,-0.35841,0.00013,28.57875]
[1776890706846,37.43,78480.32,0.0,-0.35841,0.00013,28.57875]
[1776890707235,37.43,78480.65,0.0,-0.35837,0.00013,28.57763]
[1776890712556,37.43,78482.9,0.0,-0.35806,0.00013,28.57008]
[1776890718110,37.43,78481.29,0.0,-0.35827,0.00013,28.57511]
[1776890723633,37.42,78483.27,0.0,-0.358,0.00013,28.56834]
[1776890728667,37.42,78481.48,0.0,-0.35822,0.00013,28.57395]
[1776890733708,37.42,78483.12,0.0,-0.35799,0.00013,28.56519]
[1776890739110,37.42,78485.36,0.0,-0.35769,0.00013,28.55763]
[1776890740108,37.42,78497.56,0.0,-0.3561,0.00013,28.51735]
[1776890740877,37.42,78497.56,0.0,-0.3561,0.00013,28.51735]
[1776890740907,37.42,78497.56,0.0,-0.3561,0.00013,28.51735]
[1776890741284,37.42,78497.56,0.0,-0.3561,0.00013,28.51735]
[1776890741294,37.42,78497.56,0.0,-0.3561,0.00013,28.51735]
[1776890741316,37.42,78497.56,0.0,-0.3561,0.00013,28.51735]
[1776890741388,37.42,78497.56,0.0,-0.3561,0.00013,28.51735]
[1776890741339,37.41,78492.76,0.0,-0.35672,0.00013,28.53319]
[1776890743296,37.41,78492.76,0.0,-0.35672,0.00013,28.53319]
[1776890743397,37.41,78492.96,0.0,-0.35669,0.00013,28.53246]
[1776890745509,37.41,78493.36,0.0,-0.35664,0.00013,28.53111]
[1776890745572,37.41,78493.36,0.0,-0.35664,0.00013,28.53111]
[1776890747389,37.41,78486.5,0.0,-0.35753,0.00013,28.55364]
[1776890748129,37.41,78485.26,0.0,-0.35769,0.00013,28.55756]
[1776890753852,37.41,78482.64,0.0,-0.35802,0.00013,28.56593]
[1776890760095,37.41,78480.47,0.0,-0.3583,0.00013,28.57275]
[1776890765588,37.4,78485.81,0.0,-0.35759,0.00013,28.55492]
[1776890768236,37.4,78486.42,0.0,-0.3575,0.00013,28.55283]
[1776890768287,37.4,78486.42,0.0,-0.3575,0.00013,28.55283]
[1776890768324,37.4,78496.67,0.0,-0.35617,0.00013,28.51901]
[1776890769651,37.4,78496.67,0.0,-0.35617,0.00013,28.51901]
[1776890769666,37.4,78496.67,0.0,-0.35617,0.00013,28.51901]
[1776890769689,37.4,78496.67,0.0,-0.35617,0.00013,28.51901]
[1776890770088,37.4,78496.87,0.0,-0.35614,0.00013,28.5183]
[1776890771706,37.4,78490.72,0.0,-0.35694,0.00013,28.53859]
[1776890771975,37.4,78490.72,0.0,-0.35694,0.00013,28.53859]
[1776890777008,37.4,78498.34,0.0,-0.35594,0.00013,28.51319]
[1776890782059,37.4,78502.16,0.0,-0.35544,0.00013,28.50039]
[1776890787079,37.4,78502.88,0.0,-0.35534,0.00013,28.49789]
[1776890793120,37.39,78503.05,0.0,-0.3553,0.00013,28.494]
[1776890798479,37.39,78503.61,0.0,-0.35522,0.00013,28.49201]
[1776890804201,37.39,78505.26,0.0,-0.35501,0.00013,28.48641]
[1776890807549,37.39,78505.5,0.0,-0.35497,0.00013,28.48553]
[1776890807663,37.39,78505.5,0.0,-0.35497,0.00013,28.48553]
[1776890808183,37.39,78505.5,0.0,-0.35497,0.00013,28.48553]
[1776890808522,37.39,78505.5,0.0,-0.35497,0.00013,28.48553]
[1776890808493,37.39,78493.71,0.0,-0.35651,0.00013,28.52467]
[1776890808542,37.39,78493.71,0.0,-0.35651,0.00013,28.52467]
[1776890808574,37.39,78493.71,0.0,-0.35651,0.00013,28.52467]
[1776890808670,37.39,78493.71,0.0,-0.35651,0.00013,28.52467]
[1776890808775,37.39,78493.71,0.0,-0.35651,0.00013,28.52467]
[1776890808843,37.39,78493.71,0.0,-0.35651,0.00013,28.52467]
[1776890808863,37.39,78493.71,0.0,-0.35651,0.00013,28.52467]
[1776890809492,37.39,78484.36,0.0,-0.35772,0.00013,28.55539]
[1776890809673,37.39,78484.36,0.0,-0.35772,0.00013,28.55539]
[1776890809710,37.39,78484.36,0.0,-0.35772,0.00013,28.55539]
[1776890810229,37.39,78484.36,0.0,-0.35772,0.00013,28.55539]
[1776890810257,37.39,78484.36,0.0,-0.35772,0.00013,28.55539]
[1776890810436,37.39,78477.34,0.0,-0.35864,0.00013,28.57825]
[1776890811351,37.39,78477.34,0.0,-0.35864,0.00013,28.57825]
[1776890811420,37.39,78477.34,0.0,-0.35864,0.00013,28.57825]
[1776890812217,37.39,78474.09,0.0,-0.35906,0.00013,28.58873]
[1776890812377,37.39,78473.1,0.0,-0.35919,0.00013,28.59186]
[1776890814237,37.39,78473.19,0.0,-0.35917,0.00013,28.59157]
[1776890814291,37.39,78473.19,0.0,-0.35917,0.00013,28.59157]
[1776890815588,37.39,78476.37,0.0,-0.35875,0.00013,28.58101]
[1776890815616,37.39,78476.37,0.0,-0.35875,0.00013,28.58101]
[1776890817243,37.39,78474.21,0.0,-0.35903,0.00013,28.58795]
[1776890817309,37.39,78474.21,0.0,-0.35903,0.00013,28.58795]
[1776890817892,37.38,78473.41,0.0,-0.35913,0.00013,28.59048]
[1776890817959,37.38,78473.41,0.0,-0.35913,0.00013,28.59048]
[1776890818030,37.38,78473.41,0.0,-0.35913,0.00013,28.59048]
[1776890818241,37.38,78473.41,0.0,-0.35913,0.00013,28.59048]
[1776890818300,37.38,78473.41,0.0,-0.35913,0.00013,28.59048]
[1776890818405,37.38,78470.43,0.0,-0.35952,0.00013,28.60005]
[1776890818775,37.38,78470.43,0.0,-0.35952,0.00013,28.60005]
[1776890818842,37.38,78470.43,0.0,-0.35952,0.00013,28.60005]
[1776890819042,37.38,78470.43,0.0,-0.35952,0.00013,28.60005]
[1776890819308,37.38,78470.43,0.0,-0.35952,0.00013,28.60005]
[1776890820239,37.38,78470.43,0.0,-0.35952,0.00013,28.60005]
[1776890820252,37.38,78470.43,0.0,-0.35952,0.00013,28.60005]
[1776890820397,37.38,78468.81,0.0,-0.35973,0.00013,28.60521]
[1776890821662,37.38,78468.81,0.0,-0.35972,0.00013,28.60504]
[1776890821690,37.38,78468.81,0.0,-0.35972,0.00013,28.60504]
[1776890822436,37.38,78468.81,0.0,-0.35972,0.00013,28.60504]
[1776890822527,37.38,78470.14,0.0,-0.35955,0.00013,28.60066]
[1776890826105,37.38,78469.43,0.0,-0.35963,0.00013,28.60281]
[1776890826119,37.38,78469.43,0.0,-0.35963,0.00013,28.60281]
[1776890826374,37.38,78469.43,0.0,-0.35963,0.00013,28.60281]
[1776890826428,37.38,78469.43,0.0,-0.35963,0.00013,28.60281]
[1776890826524,37.38,78469.43,0.0,-0.35963,0.00013,28.60281]
[1776890826529,37.38,78470.07,0.0,-0.35955,0.00013,28.60066]
[1776890827269,37.38,78470.07,0.0,-0.35955,0.00013,28.60066]
[1776890827304,37.38,78470.07,0.0,-0.35955,0.00013,28.60066]
[1776890827369,37.38,78470.07,0.0,-0.35954,0.00013,28.60058]
[1776890828422,37.38,78470.07,0.0,-0.35954,0.00013,28.60058]
[1776890828434,37.37,78472.24,0.0,-0.35925,0.00013,28.59341]
[1776890833913,37.37,78472.1,0.0,-0.35926,0.00013,28.59359]
[1776890839454,37.37,78471.52,0.0,-0.35932,0.00013,28.59506]
[1776890844488,37.36,78473.89,0.0,-0.359,0.00013,28.58696]
[1776890846501,37.36,78483.25,0.0,-0.35777,0.00013,28.55637]
[1776890847919,37.36,78485.65,0.0,-0.35746,0.00013,28.54842]
[1776890847989,37.36,78485.65,0.0,-0.35746,0.00013,28.54842]
[1776890848675,37.36,78486.59,0.0,-0.35733,0.00013,28.54533]
[1776890848683,37.36,78486.59,0.0,-0.35733,0.00013,28.54533]
[1776890848687,37.36,78486.59,0.0,-0.35733,0.00013,28.54533]
[1776890848694,37.36,78486.59,0.0,-0.35733,0.00013,28.54533]
[1776890849526,37.36,78486.59,0.0,-0.35733,0.00013,28.5453]
[1776890854559,37.36,78485.27,0.0,-0.35749,0.00013,28.54627]
[1776890859593,37.36,78483.23,0.0,-0.35775,0.00013,28.55286]
[1776890864628,37.36,78482.08,0.0,-0.3579,0.00013,28.5565]
[1776890869662,37.36,78481.17,0.0,-0.35801,0.00013,28.55937]
[1776890874697,37.35,78480.8,0.0,-0.35806,0.00013,28.56047]
[1776890882754,37.35,78478.67,0.0,-0.35833,0.00013,28.56724]
[1776890887789,37.35,78478.5,0.0,-0.35835,0.00013,28.56772]
[1776890892824,37.35,78483.11,0.0,-0.35774,0.00013,28.55257]
[1776890897859,37.35,78482.53,0.0,-0.35782,0.00013,28.55444]
[1776890902895,37.35,78483.74,0.0,-0.35766,0.00013,28.55044]
[1776890908369,37.35,78483.74,0.0,-0.35766,0.00013,28.55044]
[1776890908453,37.35,78483.74,0.0,-0.35766,0.00013,28.55044]
[1776890909477,37.35,78484.01,0.0,-0.35762,0.00013,28.54951]
[1776890909493,37.35,78484.01,0.0,-0.35762,0.00013,28.54951]
[1776890909554,37.35,78484.01,0.0,-0.35762,0.00013,28.54951]
[1776890909531,37.35,78485.54,0.0,-0.35742,0.00013,28.54448]
[1776890910229,37.35,78485.54,0.0,-0.35742,0.00013,28.54448]
[1776890910283,37.35,78485.54,0.0,-0.35742,0.00013,28.54448]
[1776890911507,37.35,78488.9,0.0,-0.35698,0.00013,28.53342]
[1776890911555,37.35,78489.57,0.0,-0.35688,0.00013,28.52801]
[1776890916998,37.35,78494.46,0.0,-0.35625,0.00013,28.51192]
[1776890923036,37.35,78496.17,0.0,-0.35603,0.00013,28.50632]
[1776890928074,37.35,78498.6,0.0,-0.35571,0.00013,28.49831]
[1776890929577,37.35,78486.85,0.0,-0.35725,0.00013,28.53722]
[1776890933048,37.35,78486.46,0.0,-0.3573,0.00013,28.53848]
[1776890933122,37.35,78486.46,0.0,-0.3573,0.00013,28.53848]
[1776890933768,37.35,78484.66,0.0,-0.35753,0.00013,28.54438]
[1776890934646,37.35,78484.68,0.0,-0.35753,0.00013,28.54427]
[1776890939825,37.35,78483.73,0.0,-0.35765,0.00013,28.54728]
[1776890940156,37.35,78483.73,0.0,-0.35765,0.00013,28.54728]
[1776890945190,37.35,78481.99,0.0,-0.35787,0.00013,28.55281]
[1776890950455,37.35,78484.34,0.0,-0.35756,0.00013,28.54499]
[1776890955553,37.34,78483.58,0.0,-0.35765,0.00013,28.54729]
[1776890955612,37.34,78471.65,0.0,-0.35921,0.00013,28.58622]
[1776890958395,37.34,78472.36,0.0,-0.35911,0.00013,28.58381]
[1776890958427,37.34,78472.36,0.0,-0.35911,0.00013,28.58381]
[1776890959326,37.34,78472.07,0.0,-0.35915,0.00013,28.58469]
[1776890959394,37.34,78472.07,0.0,-0.35915,0.00013,28.58469]
[1776890960101,37.34,78472.32,0.0,-0.35911,0.00013,28.58382]
[1776890960198,37.34,78472.32,0.0,-0.35911,0.00013,28.58382]
[1776890960249,37.34,78472.32,0.0,-0.35911,0.00013,28.58382]
[1776890960300,37.34,78472.63,0.0,-0.35907,0.00013,28.58276]
[1776890960926,37.34,78472.63,0.0,-0.35907,0.00013,28.58276]
[1776890960968,37.34,78472.63,0.0,-0.35907,0.00013,28.58276]
[1776890961744,37.34,78472.63,0.0,-0.35907,0.00013,28.5827]
[1776890961804,37.34,78472.63,0.0,-0.35907,0.00013,28.5827]
[1776890962110,37.34,78472.63,0.0,-0.35907,0.00013,28.5827]
[1776890962146,37.34,78473.12,0.0,-0.359,0.00013,28.58111]
[1776890967344,37.34,78472.99,0.0,-0.35901,0.00013,28.58121]
[1776890972380,37.33,78478.27,0.0,-0.3583,0.00013,28.56055]
[1776890977415,37.33,78476.57,0.0,-0.35851,0.00013,28.56592]
[1776890982451,37.33,78476.71,0.0,-0.35849,0.00013,28.56526]
[1776890987486,37.33,78479.79,0.0,-0.35808,0.00013,28.55499]
[1776890993528,37.33,78481.59,0.0,-0.35783,0.00013,28.5489]
[1776890998564,37.32,78483.15,0.0,-0.35763,0.00013,28.54363]
[1776891003599,37.32,78491.75,0.0,-0.3565,0.00013,28.51513]
[1776891008635,37.32,78487.01,0.0,-0.35711,0.00013,28.53073]
[1776891010653,37.32,78476.05,0.0,-0.35855,0.00013,28.56665]
[1776891012662,37.32,78472.12,0.0,-0.35906,0.00013,28.57937]
[1776891016817,37.32,78470.21,0.0,-0.3593,0.00013,28.58535]
[1776891017699,37.32,78468.96,0.0,-0.35946,0.00013,28.58935]
[1776891019120,37.32,78470.64,0.0,-0.35924,0.00013,28.58384]
[1776891019172,37.32,78470.64,0.0,-0.35924,0.00013,28.58384]
[1776891020851,37.32,78471.26,0.0,-0.35915,0.00013,28.58172]
[1776891021724,37.32,78471.27,0.0,-0.35915,0.00013,28.58164]
[1776891026750,37.31,78466.4,0.0,-0.35978,0.00013,28.59719]
[1776891031796,37.31,78466.88,0.0,-0.3597,0.00013,28.59219]
[1776891036830,37.31,78468.55,0.0,-0.35947,0.00013,28.58656]
[1776891041865,37.31,78467.12,0.0,-0.35965,0.00013,28.591]
[1776891046899,37.3,78465.03,0.0,-0.35992,0.00013,28.59757]
[1776891051936,37.3,78464.99,0.0,-0.35992,0.00013,28.59751]
[1776891056969,37.3,78460.91,0.0,-0.36044,0.00013,28.61049]
[1776891062005,37.3,78462.54,0.0,-0.36022,0.00013,28.60506]
[1776891067184,37.3,78461.24,0.0,-0.36039,0.00013,28.60912]
[1776891068583,37.29,78455.72,0.0,-0.36111,0.00013,28.62683]
[1776891068590,37.29,78455.72,0.0,-0.36111,0.00013,28.62683]
[1776891068644,37.29,78455.63,0.0,-0.36112,0.00013,28.62704]
[1776891068830,37.29,78455.63,0.0,-0.36112,0.00013,28.62704]
[1776891068918,37.29,78455.63,0.0,-0.36112,0.00013,28.62704]
[1776891069076,37.29,78455.63,0.0,-0.36112,0.00013,28.62704]
[1776891069128,37.29,78455.63,0.0,-0.36112,0.00013,28.62704]
[1776891069293,37.29,78455.63,0.0,-0.36112,0.00013,28.62704]
[1776891069394,37.29,78455.47,0.0,-0.36114,0.00013,28.62751]
[1776891070592,37.29,78455.47,0.0,-0.36114,0.00013,28.62751]
[1776891070602,37.29,78455.47,0.0,-0.36114,0.00013,28.62751]
[1776891070709,37.29,78455.43,0.0,-0.36115,0.00013,28.6276]
[1776891071182,37.29,78455.43,0.0,-0.36115,0.00013,28.6276]
[1776891071227,37.29,78455.43,0.0,-0.36115,0.00013,28.6276]
[1776891072242,37.29,78455.31,0.0,-0.36116,0.00013,28.62798]
[1776891072267,37.29,78455.31,0.0,-0.36116,0.00013,28.62798]
[1776891072632,37.29,78455.31,0.0,-0.36116,0.00013,28.62798]
[1776891072639,37.29,78455.31,0.0,-0.36116,0.00013,28.62798]
[1776891072718,37.29,78455.72,0.0,-0.3611,0.00013,28.62659]
[1776891078121,37.29,78456.69,0.0,-0.36097,0.00013,28.62328]
[1776891079944,37.29,78459.52,0.0,-0.3606,0.00013,28.61416]
[1776891080614,37.29,78459.52,0.0,-0.3606,0.00013,28.61416]
[1776891080703,37.29,78459.52,0.0,-0.3606,0.00013,28.61416]
[1776891080712,37.29,78459.52,0.0,-0.3606,0.00013,28.61416]
[1776891080715,37.29,78458.95,0.0,-0.36067,0.00013,28.61594]
[1776891085759,37.29,78456.73,0.0,-0.36096,0.00013,28.62293]
[1776891091024,37.29,78454.34,0.0,-0.36126,0.00013,28.63041]
[1776891096246,37.28,78455.83,0.0,-0.36105,0.00013,28.62228]
[1776891101280,37.28,78457.08,0.0,-0.36088,0.00013,28.61815]
[1776891107536,37.28,78457.65,0.0,-0.3608,0.00013,28.6162]
[1776891113367,37.28,78455.8,0.0,-0.36104,0.00013,28.62197]
[1776891118403,37.28,78452.85,0.0,-0.36142,0.00013,28.6313]
[1776891123590,37.28,78452.26,0.0,-0.3615,0.00013,28.63307]
[1776891125494,37.27,78445.46,0.0,-0.36239,0.00013,28.65465]
[1776891125536,37.27,78445.46,0.0,-0.36239,0.00013,28.65465]
[1776891126240,37.27,78442.28,0.0,-0.36281,0.00013,28.66474]
[1776891126944,37.27,78442.28,0.0,-0.3628,0.00013,28.6647]
[1776891127147,37.27,78442.28,0.0,-0.3628,0.00013,28.6647]
[1776891127179,37.27,78442.28,0.0,-0.3628,0.00013,28.6647]
[1776891127315,37.27,78442.28,0.0,-0.3628,0.00013,28.6647]
[1776891127468,37.27,78442.56,0.0,-0.36277,0.00013,28.66376]
[1776891132502,37.27,78441.88,0.0,-0.36285,0.00013,28.66567]
[1776891137536,37.27,78440.0,0.0,-0.36308,0.00013,28.67135]
[1776891140034,37.27,78438.11,0.0,-0.36333,0.00013,28.67721]
[1776891140070,37.27,78438.11,0.0,-0.36333,0.00013,28.67721]
[1776891141473,37.27,78434.12,0.0,-0.36386,0.00013,28.68988]
[1776891141495,37.27,78434.12,0.0,-0.36386,0.00013,28.68988]
[1776891141501,37.27,78434.12,0.0,-0.36386,0.00013,28.68988]
[1776891141572,37.27,78434.12,0.0,-0.36386,0.00013,28.68988]
[1776891141773,37.27,78434.12,0.0,-0.36386,0.00013,28.68988]
[1776891141826,37.27,78424.7,0.0,-0.3651,0.00013,28.71933]
[1776891141901,37.27,78424.7,0.0,-0.3651,0.00013,28.71933]
[1776891141990,37.27,78424.7,0.0,-0.3651,0.00013,28.71933]
[1776891142572,37.27,78424.7,0.0,-0.3651,0.00013,28.71936]
[1776891143594,37.27,78424.7,0.0,-0.3651,0.00013,28.71936]
[1776891143630,37.27,78424.7,0.0,-0.3651,0.00013,28.71936]
[1776891143687,37.27,78424.7,0.0,-0.3651,0.00013,28.71936]
[1776891143787,37.27,78425.24,0.0,-0.36503,0.00013,28.7177]
[1776891145482,37.27,78425.24,0.0,-0.36503,0.00013,28.71772]
[1776891145528,37.27,78425.24,0.0,-0.36503,0.00013,28.71772]
[1776891145594,37.27,78425.24,0.0,-0.36503,0.00013,28.71772]
[1776891145604,37.27,78425.24,0.0,-0.36503,0.00013,28.71772]
[1776891146530,37.27,78419.58,0.0,-0.36578,0.00013,28.73532]
[1776891146584,37.27,78419.58,0.0,-0.36578,0.00013,28.73532]
[1776891147557,37.27,78420.44,0.0,-0.36567,0.00013,28.73266]
[1776891147652,37.27,78421.23,0.0,-0.36556,0.00013,28.73022]
[1776891153062,37.27,78416.05,0.0,-0.36625,0.00013,28.74331]
[1776891153293,37.27,78416.05,0.0,-0.36625,0.00013,28.74331]
[1776891153360,37.27,78416.05,0.0,-0.36625,0.00013,28.74331]
[1776891153706,37.27,78416.05,0.0,-0.36625,0.00013,28.74331]
[1776891153752,37.27,78414.7,0.0,-0.36643,0.00013,28.74757]
[1776891159692,37.28,78414.99,0.0,-0.36641,0.00013,28.74728]
[1776891161761,37.28,78415.73,0.0,-0.36632,0.00013,28.74509]
[1776891161771,37.28,78415.73,0.0,-0.36632,0.00013,28.74509]
[1776891161789,37.28,78420.52,0.0,-0.36569,0.00013,28.73039]
[1776891161927,37.28,78420.52,0.0,-0.36569,0.00013,28.73039]
[1776891161995,37.28,78420.52,0.0,-0.36569,0.00013,28.73039]
[1776891162136,37.28,78420.52,0.0,-0.36569,0.00013,28.73039]
[1776891162863,37.28,78422.9,0.0,-0.36538,0.00013,28.72311]
[1776891163448,37.28,78422.9,0.0,-0.36538,0.00013,28.72311]
[1776891163508,37.28,78422.9,0.0,-0.36538,0.00013,28.72311]
[1776891163774,37.29,78420.57,0.0,-0.36569,0.00013,28.73039]
[1776891167292,37.29,78422.56,0.0,-0.36543,0.00013,28.72438]
[1776891167394,37.29,78422.56,0.0,-0.36543,0.00013,28.72438]
[1776891167911,37.29,78428.22,0.0,-0.36469,0.00013,28.70682]
[1776891168553,37.29,78428.22,0.0,-0.36469,0.00013,28.70682]
[1776891169552,37.29,78428.22,0.0,-0.36469,0.00013,28.70682]
[1776891169716,37.29,78428.22,0.0,-0.36469,0.00013,28.70682]
[1776891169805,37.29,78428.22,0.0,-0.36469,0.00013,28.70682]
[1776891170548,37.29,78430.56,0.0,-0.36438,0.00013,28.69951]
[1776891170817,37.29,78441.18,0.0,-0.36298,0.00013,28.66613]
[1776891171938,37.29,78442.32,0.0,-0.36283,0.00013,28.66255]
[1776891172022,37.29,78442.32,0.0,-0.36283,0.00013,28.66255]
[1776891172790,37.29,78442.01,0.0,-0.36287,0.00013,28.66353]
[1776891173935,37.29,78443.08,0.0,-0.36273,0.00013,28.66018]
[1776891174804,37.29,78443.08,0.0,-0.36273,0.00013,28.66022]
[1776891179840,37.29,78439.86,0.0,-0.36316,0.00013,28.67059]
[1776891184047,37.29,78441.42,0.0,-0.36296,0.00013,28.66579]
[1776891184877,37.29,78437.64,0.0,-0.36346,0.00013,28.67775]
[1776891187128,37.29,78435.17,0.0,-0.36379,0.00013,28.68558]
[1776891187198,37.29,78435.17,0.0,-0.36379,0.00013,28.68558]
[1776891188148,37.29,78429.02,0.0,-0.3646,0.00013,28.70487]
[1776891188904,37.29,78432.78,0.0,-0.36411,0.00013,28.69312]
[1776891193938,37.3,78434.16,0.0,-0.36393,0.00013,28.6889]
[1776891196256,37.3,78427.27,0.0,-0.36484,0.00013,28.71047]
[1776891196315,37.3,78422.95,0.0,-0.36541,0.00013,28.72392]
[1776891201344,37.3,78424.02,0.0,-0.36528,0.00013,28.72101]
[1776891207030,37.31,78426.22,0.0,-0.36501,0.00013,28.71463]
[1776891208256,37.31,78426.22,0.0,-0.36501,0.00013,28.71463]
[1776891208310,37.31,78426.22,0.0,-0.36501,0.00013,28.71463]
[1776891208491,37.31,78426.22,0.0,-0.36501,0.00013,28.71463]
[1776891208495,37.31,78426.22,0.0,-0.36501,0.00013,28.71463]
[1776891208585,37.31,78427.35,0.0,-0.36487,0.00013,28.71127]
[1776891210400,37.31,78427.35,0.0,-0.36487,0.00013,28.71127]
[1776891210407,37.31,78427.35,0.0,-0.36487,0.00013,28.71127]
[1776891210509,37.31,78437.7,0.0,-0.36351,0.00013,28.67891]
[1776891212453,37.31,78433.68,0.0,-0.36402,0.00013,28.68835]
[1776891212534,37.31,78428.37,0.0,-0.36473,0.00013,28.70501]
[1776891217843,37.31,78427.63,0.0,-0.36483,0.00013,28.70735]
[1776891217886,37.31,78427.63,0.0,-0.36483,0.00013,28.70735]
[1776891218514,37.31,78429.3,0.0,-0.36461,0.00013,28.70218]
[1776891218746,37.31,78427.7,0.0,-0.36482,0.00013,28.70718]
[1776891224150,37.31,78419.73,0.0,-0.36587,0.00013,28.73194]
[1776891228580,37.32,78417.33,0.0,-0.3662,0.00013,28.73964]
[1776891228623,37.32,78417.33,0.0,-0.3662,0.00013,28.73964]
[1776891228652,37.32,78417.33,0.0,-0.3662,0.00013,28.73964]
[1776891228655,37.32,78417.38,0.0,-0.3662,0.00013,28.73968]
[1776891233694,37.32,78418.74,0.0,-0.36603,0.00013,28.73585]
[1776891238787,37.33,78421.31,0.0,-0.36571,0.00013,28.72834]
[1776891238798,37.33,78421.31,0.0,-0.36571,0.00013,28.72834]
[1776891238858,37.33,78421.31,0.0,-0.36571,0.00013,28.72834]
[1776891238872,37.33,78421.13,0.0,-0.36574,0.00013,28.72899]
[1776891244507,37.33,78421.34,0.0,-0.36573,0.00013,28.72872]
[1776891244557,37.33,78421.34,0.0,-0.36573,0.00013,28.72872]
[1776891244883,37.33,78421.34,0.0,-0.36573,0.00013,28.72872]
[1776891244947,37.34,78420.56,0.0,-0.36584,0.00013,28.73132]
[1776891246893,37.34,78421.17,0.0,-0.36576,0.00013,28.72953]
[1776891246919,37.34,78421.17,0.0,-0.36576,0.00013,28.72953]
[1776891246980,37.34,78421.21,0.0,-0.36576,0.00013,28.7295]
[1776891252347,37.34,78418.01,0.0,-0.3662,0.00013,28.73984]
[1776891260403,37.35,78418.77,0.0,-0.36612,0.00013,28.7382]
[1776891265441,37.36,78418.26,0.0,-0.36621,0.00013,28.74019]
[1776891269185,37.36,78416.09,0.0,-0.36651,0.00013,28.74719]
[1776891269465,37.36,78416.09,0.0,-0.36651,0.00013,28.74719]
[1776891275507,37.37,78417.6,0.0,-0.36631,0.00013,28.73983]
[1776891281913,37.37,78420.03,0.0,-0.36601,0.00013,28.73283]
[1776891287781,37.38,78418.56,0.0,-0.36622,0.00013,28.73774]
[1776891289454,37.38,78418.56,0.0,-0.36622,0.00013,28.7378]
[1776891289610,37.38,78418.95,0.0,-0.36617,0.00013,28.73666]
[1776891294642,37.38,78416.94,0.0,-0.36645,0.00013,28.74316]
[1776891299676,37.39,78415.91,0.0,-0.3666,0.00013,28.74661]
[1776891304712,37.39,78416.23,0.0,-0.36657,0.00013,28.74591]
[1776891309747,37.39,78417.22,0.0,-0.36645,0.00013,28.74315]
[1776891314782,37.4,78419.81,0.0,-0.36611,0.00013,28.73548]
[1776891320824,37.4,78419.51,0.0,-0.36617,0.00013,28.73676]
[1776891325859,37.41,78420.15,0.0,-0.36609,0.00013,28.73508]
[1776891330894,37.41,78413.15,0.0,-0.36703,0.00013,28.75682]
[1776891339922,37.41,78412.21,0.0,-0.36715,0.00013,28.7568]
[1776891344991,37.42,78413.93,0.0,-0.36695,0.00013,28.75211]
[1776891350027,37.42,78413.16,0.0,-0.36706,0.00013,28.75478]
[1776891355064,37.43,78410.66,0.0,-0.3674,0.00013,28.7627]
[1776891360098,37.43,78412.3,0.0,-0.3672,0.00013,28.758]
[1776891365133,37.44,78412.08,0.0,-0.36724,0.00013,28.75898]
[1776891371082,37.44,78410.53,0.0,-0.36745,0.00013,28.76394]
[1776891378224,37.45,78408.44,0.0,-0.36775,0.00013,28.77078]
[1776891385272,37.45,78410.53,0.0,-0.36749,0.00013,28.76484]
[1776891392702,37.46,78409.93,0.0,-0.36757,0.00013,28.76395]
[1776891398365,37.46,78409.58,0.0,-0.36763,0.00013,28.7653]
[1776891400755,37.46,78409.58,0.0,-0.36763,0.00013,28.7653]
[1776891401040,37.46,78409.58,0.0,-0.36763,0.00013,28.7653]
[1776891401105,37.46,78406.04,0.0,-0.3681,0.00013,28.77624]
[1776891401181,37.46,78406.04,0.0,-0.3681,0.00013,28.77624]
[1776891401318,37.46,78406.04,0.0,-0.3681,0.00013,28.77624]
[1776891401379,37.46,78406.04,0.0,-0.3681,0.00013,28.77624]
[1776891401450,37.46,78402.52,0.0,-0.36857,0.00013,28.78686]
[1776891402247,37.46,78402.52,0.0,-0.36857,0.00013,28.78686]
[1776891402298,37.46,78402.52,0.0,-0.36857,0.00013,28.78686]
[1776891402917,37.46,78402.52,0.0,-0.36857,0.00013,28.78686]
[1776891403123,37.46,78399.69,0.0,-0.36894,0.00013,28.79541]
[1776891404794,37.46,78399.23,0.0,-0.36901,0.00013,28.79683]
[1776891404801,37.46,78399.23,0.0,-0.36901,0.00013,28.79683]
[1776891404850,37.46,78399.23,0.0,-0.36901,0.00013,28.79683]
[1776891404999,37.46,78399.23,0.0,-0.36901,0.00013,28.79683]
[1776891405012,37.46,78399.13,0.0,-0.36902,0.00013,28.79716]
[1776891406396,37.46,78399.13,0.0,-0.36902,0.00013,28.79716]
[1776891406482,37.46,78399.13,0.0,-0.36902,0.00013,28.79716]
[1776891407994,37.46,78397.75,0.0,-0.3692,0.00013,28.80134]
[1776891408055,37.46,78397.75,0.0,-0.3692,0.00013,28.80134]
[1776891408281,37.47,78396.77,0.0,-0.36934,0.00013,28.80434]
[1776891408288,37.47,78396.77,0.0,-0.36934,0.00013,28.80434]
[1776891408293,37.47,78396.77,0.0,-0.36934,0.00013,28.80434]
[1776891408438,37.47,78396.77,0.0,-0.36934,0.00013,28.80434]
[1776891410577,37.47,78403.7,0.0,-0.36842,0.00013,28.78356]
[1776891410624,37.47,78403.7,0.0,-0.36842,0.00013,28.78356]
[1776891410825,37.47,78408.49,0.0,-0.3678,0.00013,28.76919]
[1776891413123,37.47,78408.49,0.0,-0.3678,0.00013,28.76919]
[1776891413134,37.47,78408.49,0.0,-0.3678,0.00013,28.76919]
[1776891413152,37.47,78409.61,0.0,-0.36765,0.00013,28.7659]
[1776891418087,37.47,78408.76,0.0,-0.36777,0.00013,28.76868]
[1776891418113,37.47,78408.76,0.0,-0.36777,0.00013,28.76868]
[1776891419167,37.47,78405.19,0.0,-0.36824,0.00013,28.77953]
[1776891420097,37.47,78399.88,0.0,-0.36895,0.00013,28.79559]
[1776891425639,37.48,78403.67,0.0,-0.36846,0.00013,28.78439]
[1776891431598,37.48,78404.9,0.0,-0.3683,0.00013,28.7809]
[1776891435563,37.48,78412.29,0.0,-0.36733,0.00013,28.75867]
[1776891435618,37.48,78412.29,0.0,-0.36733,0.00013,28.75867]
[1776891436721,37.48,78416.72,0.0,-0.36675,0.00013,28.74517]
[1776891436735,37.48,78416.72,0.0,-0.36675,0.00013,28.74517]
[1776891436789,37.48,78416.72,0.0,-0.36675,0.00013,28.74517]
[1776891436867,37.48,78416.72,0.0,-0.36675,0.00013,28.74517]
[1776891436890,37.48,78419.35,0.0,-0.36641,0.00013,28.73721]
[1776891437518,37.48,78419.35,0.0,-0.36641,0.00013,28.73721]
[1776891437579,37.48,78419.35,0.0,-0.36641,0.00013,28.73721]
[1776891439438,37.48,78423.5,0.0,-0.36587,0.00013,28.72454]
[1776891439463,37.48,78423.5,0.0,-0.36587,0.00013,28.72454]
[1776891444689,37.49,78421.61,0.0,-0.36613,0.00013,28.73074]
[1776891449723,37.49,78420.27,0.0,-0.36631,0.00013,28.73497]
[1776891455282,37.49,78419.39,0.0,-0.36642,0.00013,28.73459]
[1776891456233,37.49,78419.28,0.0,-0.36643,0.00013,28.73497]
[1776891456255,37.49,78419.28,0.0,-0.36643,0.00013,28.73497]
[1776891457509,37.49,78419.44,0.0,-0.36641,0.00013,28.73451]
[1776891457520,37.49,78419.44,0.0,-0.36641,0.00013,28.73451]
[1776891463197,37.49,78434.2,0.0,-0.36447,0.00013,28.68888]
[1776891465196,37.49,78434.2,0.0,-0.36447,0.00013,28.68888]
[1776891465781,37.49,78434.2,0.0,-0.36447,0.00013,28.68887]
[1776891465808,37.49,78434.2,0.0,-0.36447,0.00013,28.68887]
[1776891466142,37.49,78437.24,0.0,-0.36407,0.00013,28.67938]
[1776891466527,37.49,78437.24,0.0,-0.36407,0.00013,28.67938]
[1776891466563,37.49,78437.24,0.0,-0.36407,0.00013,28.67938]
[1776891466593,37.49,78437.24,0.0,-0.36407,0.00013,28.67938]
[1776891466624,37.49,78437.24,0.0,-0.36407,0.00013,28.67938]
[1776891466658,37.49,78437.24,0.0,-0.36407,0.00013,28.67938]
[1776891466683,37.49,78437.24,0.0,-0.36407,0.00013,28.67938]
[1776891466715,37.49,78437.24,0.0,-0.36407,0.00013,28.67938]
[1776891466878,37.49,78437.24,0.0,-0.36407,0.00013,28.67938]
[1776891466908,37.49,78439.74,0.0,-0.36374,0.00013,28.67146]
[1776891467811,37.49,78439.74,0.0,-0.36374,0.00013,28.67146]
[1776891467903,37.49,78440.1,0.0,-0.36369,0.00013,28.67022]
[1776891473252,37.48,78441.73,0.0,-0.36345,0.00013,28.66458]
[1776891473864,37.48,78441.73,0.0,-0.36345,0.00013,28.66458]
[1776891473965,37.48,78441.48,0.0,-0.36348,0.00013,28.66526]
[1776891478161,37.47,78441.76,0.0,-0.36343,0.00013,28.66408]
[1776891479286,37.47,78445.71,0.0,-0.36291,0.00013,28.65148]
[1776891480114,37.47,78446.52,0.0,-0.3628,0.00013,28.64884]
[1776891480579,37.47,78446.52,0.0,-0.3628,0.00013,28.64884]
[1776891481237,37.47,78446.52,0.0,-0.3628,0.00013,28.64884]
[1776891481285,37.47,78453.71,0.0,-0.36185,0.00013,28.62603]
[1776891481295,37.47,78453.71,0.0,-0.36185,0.00013,28.62603]
[1776891481305,37.47,78453.71,0.0,-0.36185,0.00013,28.62603]
[1776891481967,37.47,78453.71,0.0,-0.36185,0.00013,28.62603]
[1776891482019,37.47,78457.01,0.0,-0.36142,0.00013,28.61545]
[1776891482725,37.47,78457.01,0.0,-0.36142,0.00013,28.61545]
[1776891482764,37.47,78457.01,0.0,-0.36142,0.00013,28.61545]
[1776891483438,37.47,78457.02,0.0,-0.36141,0.00013,28.61534]
[1776891483504,37.47,78457.02,0.0,-0.36141,0.00013,28.61534]
[1776891484024,37.47,78457.02,0.0,-0.36141,0.00013,28.61534]
[1776891484193,37.47,78452.78,0.0,-0.36197,0.00013,28.62873]
[1776891486028,37.47,78453.08,0.0,-0.36192,0.00013,28.6277]
[1776891486094,37.47,78453.08,0.0,-0.36192,0.00013,28.62761]
[1776891492033,37.46,78456.37,0.0,-0.36147,0.00013,28.61665]
[1776891498075,37.45,78457.44,0.0,-0.36131,0.00013,28.61274]
[1776891503480,37.45,78459.67,0.0,-0.361,0.00013,28.6052]
[1776891509153,37.44,78460.18,0.0,-0.36092,0.00013,28.60306]
[1776891514190,37.44,78458.35,0.0,-0.36113,0.00013,28.60527]
[1776891519222,37.43,78461.21,0.0,-0.36074,0.00013,28.59567]
[1776891520145,37.43,78461.21,0.0,-0.36074,0.00013,28.59567]
[1776891520207,37.43,78461.21,0.0,-0.36074,0.00013,28.59567]
[1776891520565,37.43,78459.54,0.0,-0.36095,0.00013,28.60092]
[1776891520874,37.43,78459.54,0.0,-0.36095,0.00013,28.60092]
[1776891520930,37.43,78459.54,0.0,-0.36095,0.00013,28.60092]
[1776891521236,37.43,78459.54,0.0,-0.36095,0.00013,28.60084]
[1776891521507,37.43,78459.54,0.0,-0.36095,0.00013,28.60084]
[1776891521668,37.43,78459.54,0.0,-0.36095,0.00013,28.60084]
[1776891521988,37.43,78459.54,0.0,-0.36095,0.00013,28.60084]
[1776891522064,37.43,78459.54,0.0,-0.36095,0.00013,28.60084]
[1776891522472,37.43,78459.52,0.0,-0.36095,0.00013,28.60082]
[1776891522507,37.43,78459.52,0.0,-0.36095,0.00013,28.60082]
[1776891522555,37.43,78459.52,0.0,-0.36095,0.00013,28.60082]
[1776891522581,37.43,78459.52,0.0,-0.36095,0.00013,28.60082]
[1776891522752,37.43,78459.52,0.0,-0.36095,0.00013,28.60082]
[1776891522819,37.43,78459.52,0.0,-0.36095,0.00013,28.60082]
[1776891522962,37.43,78459.52,0.0,-0.36095,0.00013,28.60082]
[1776891523250,37.43,78456.02,0.0,-0.36141,0.00013,28.6119]
[1776891523514,37.43,78456.02,0.0,-0.36141,0.00013,28.6119]
[1776891523585,37.43,78456.02,0.0,-0.36141,0.00013,28.6119]
[1776891524167,37.43,78456.02,0.0,-0.36141,0.00013,28.6119]
[1776891524258,37.43,78446.78,0.0,-0.36261,0.00013,28.6411]
[1776891524456,37.43,78446.78,0.0,-0.36261,0.00013,28.6411]
[1776891524519,37.43,78446.78,0.0,-0.36261,0.00013,28.6411]
[1776891524727,37.43,78446.78,0.0,-0.36261,0.00013,28.6411]
[1776891525267,37.43,78441.91,0.0,-0.36325,0.00013,28.65644]
[1776891525351,37.43,78441.91,0.0,-0.36325,0.00013,28.65644]
[1776891525375,37.43,78441.91,0.0,-0.36325,0.00013,28.65644]
[1776891528543,37.43,78439.82,0.0,-0.36353,0.00013,28.66298]
[1776891528551,37.43,78439.82,0.0,-0.36353,0.00013,28.66298]
[1776891528882,37.43,78439.82,0.0,-0.36353,0.00013,28.66296]
[1776891533892,37.43,78439.41,0.0,-0.36357,0.00013,28.6641]
[1776891534475,37.42,78439.96,0.0,-0.3635,0.00013,28.66235]
[1776891534563,37.42,78439.96,0.0,-0.3635,0.00013,28.66235]
[1776891534624,37.42,78439.96,0.0,-0.3635,0.00013,28.66235]
[1776891534879,37.42,78439.96,0.0,-0.3635,0.00013,28.66235]
[1776891534924,37.42,78439.96,0.0,-0.3635,0.00013,28.66235]
[1776891535025,37.42,78434.17,0.0,-0.36426,0.00013,28.68042]
[1776891536665,37.42,78427.99,0.0,-0.36507,0.00013,28.69963]
[1776891537192,37.43,78418.87,0.0,-0.36628,0.00013,28.72783]
[1776891538008,37.43,78418.87,0.0,-0.36628,0.00013,28.72783]
[1776891538066,37.43,78418.87,0.0,-0.36628,0.00013,28.72783]
[1776891538147,37.43,78418.87,0.0,-0.36628,0.00013,28.72783]
[1776891538250,37.43,78418.87,0.0,-0.36628,0.00013,28.72783]
[1776891538195,37.43,78414.72,0.0,-0.36683,0.00013,28.7406]
[1776891539463,37.43,78414.72,0.0,-0.36683,0.00013,28.7406]
[1776891539482,37.43,78414.72,0.0,-0.36683,0.00013,28.7406]
[1776891539651,37.43,78414.72,0.0,-0.36683,0.00013,28.7406]
[1776891539699,37.43,78414.72,0.0,-0.36683,0.00013,28.7406]
[1776891539856,37.43,78414.72,0.0,-0.36683,0.00013,28.7406]
[1776891539907,37.43,78414.72,0.0,-0.36683,0.00013,28.7406]
[1776891539934,37.43,78408.22,0.0,-0.36769,0.00013,28.76051]
[1776891542781,37.43,78403.15,0.0,-0.36836,0.00013,28.77586]
[1776891542797,37.43,78403.15,0.0,-0.36836,0.00013,28.77586]
[1776891546995,37.43,78402.75,0.0,-0.36841,0.00013,28.77715]
[1776891547058,37.43,78402.75,0.0,-0.36841,0.00013,28.77715]
[1776891547626,37.43,78404.18,0.0,-0.36822,0.00013,28.77287]
[1776891547634,37.43,78404.18,0.0,-0.36822,0.00013,28.77287]
[1776891547833,37.43,78404.16,0.0,-0.36823,0.00013,28.77296]
[1776891550839,37.43,78408.66,0.0,-0.36764,0.00013,28.75935]
[1776891550860,37.43,78408.66,0.0,-0.36764,0.00013,28.75935]
[1776891556494,37.43,78411.86,0.0,-0.36722,0.00013,28.7499]
[1776891563902,37.44,78411.23,0.0,-0.36732,0.00013,28.75216]
[1776891569585,37.44,78408.42,0.0,-0.3677,0.00013,28.7609]
[1776891574619,37.44,78408.81,0.0,-0.36764,0.00013,28.75673]
[1776891582680,37.45,78408.55,0.0,-0.36769,0.00013,28.75785]
[1776891587714,37.45,78411.15,0.0,-0.36735,0.00013,28.74991]
[1776891594112,37.44,78410.88,0.0,-0.36737,0.00013,28.75047]
[1776891600020,37.44,78410.88,0.0,-0.36737,0.00013,28.7504]
[1776891600331,37.44,78410.88,0.0,-0.36737,0.00013,28.7504]
[1776891600374,37.44,78411.1,0.0,-0.36733,0.00013,28.74958]
[1776891600604,37.44,78411.1,0.0,-0.36733,0.00013,28.74958]
[1776891600697,37.44,78411.1,0.0,-0.36733,0.00013,28.74958]
[1776891600739,37.44,78411.1,0.0,-0.36733,0.00013,28.74958]
[1776891600829,37.44,78411.1,0.0,-0.36733,0.00013,28.74958]
[1776891600899,37.44,78411.1,0.0,-0.36733,0.00013,28.74958]
[1776891600998,37.44,78411.1,0.0,-0.36733,0.00013,28.74958]
[1776891601199,37.44,78411.1,0.0,-0.36733,0.00013,28.74958]
[1776891601222,37.44,78407.69,0.0,-0.36778,0.00013,28.75993]
[1776891602019,37.44,78407.69,0.0,-0.36778,0.00013,28.75993]
[1776891602084,37.44,78407.69,0.0,-0.36778,0.00013,28.75993]
[1776891602094,37.44,78407.69,0.0,-0.36778,0.00013,28.75993]
[1776891602097,37.44,78407.69,0.0,-0.36778,0.00013,28.75993]
[1776891602243,37.44,78402.73,0.0,-0.36844,0.00013,28.77486]
[1776891602641,37.44,78402.73,0.0,-0.36844,0.00013,28.77486]
[1776891602690,37.44,78402.73,0.0,-0.36844,0.00013,28.77486]
[1776891603525,37.44,78402.2,0.0,-0.36851,0.00013,28.7765]
[1776891604182,37.44,78402.82,0.0,-0.36843,0.00013,28.77466]
[1776891605806,37.44,78402.82,0.0,-0.36843,0.00013,28.77466]
[1776891606130,37.44,78402.82,0.0,-0.36843,0.00013,28.77466]
[1776891606197,37.44,78402.82,0.0,-0.36843,0.00013,28.77466]
[1776891606207,37.44,78404.29,0.0,-0.36824,0.00013,28.77029]
[1776891607036,37.44,78413.5,0.0,-0.36702,0.00013,28.74236]
[1776891607546,37.44,78413.5,0.0,-0.36702,0.00013,28.74236]
[1776891607567,37.44,78413.5,0.0,-0.36702,0.00013,28.74236]
[1776891607972,37.44,78414.41,0.0,-0.3669,0.00013,28.73952]
[1776891609614,37.44,78414.41,0.0,-0.3669,0.00013,28.73952]
[1776891610157,37.44,78414.41,0.0,-0.3669,0.00013,28.73952]
[1776891610241,37.44,78414.41,0.0,-0.3669,0.00013,28.73952]
[1776891610261,37.44,78418.23,0.0,-0.36639,0.00013,28.72773]
[1776891611182,37.44,78427.41,0.0,-0.36518,0.00013,28.6994]
[1776891611624,37.44,78427.41,0.0,-0.36518,0.00013,28.6994]
[1776891611635,37.44,78427.41,0.0,-0.36518,0.00013,28.6994]
[1776891612244,37.44,78427.7,0.0,-0.36514,0.00013,28.69847]
[1776891617302,37.44,78426.29,0.0,-0.36533,0.00013,28.70275]
[1776891622354,37.44,78428.98,0.0,-0.36497,0.00013,28.69429]
[1776891624524,37.43,78430.68,0.0,-0.36474,0.00013,28.68895]
[1776891624626,37.43,78430.68,0.0,-0.36474,0.00013,28.68895]
[1776891625273,37.43,78439.89,0.0,-0.36353,0.00013,28.66017]
[1776891625821,37.43,78439.89,0.0,-0.36353,0.00013,28.66017]
[1776891625844,37.43,78439.89,0.0,-0.36353,0.00013,28.66017]
[1776891626318,37.43,78439.89,0.0,-0.36353,0.00013,28.66017]
[1776891626382,37.43,78439.89,0.0,-0.36353,0.00013,28.66017]
[1776891627766,37.43,78441.51,0.0,-0.36331,0.00013,28.65496]
[1776891627778,37.43,78441.51,0.0,-0.36331,0.00013,28.65496]
[1776891627884,37.43,78441.51,0.0,-0.36331,0.00013,28.65496]
[1776891627893,37.43,78441.51,0.0,-0.36331,0.00013,28.65496]
[1776891627983,37.43,78441.51,0.0,-0.36331,0.00013,28.65496]
[1776891628160,37.43,78441.51,0.0,-0.36331,0.00013,28.65496]
[1776891628223,37.43,78441.51,0.0,-0.36331,0.00013,28.65496]
[1776891628311,37.43,78450.72,0.0,-0.3621,0.00013,28.6258]
[1776891629581,37.43,78453.09,0.0,-0.36178,0.00013,28.61817]
[1776891629890,37.43,78453.09,0.0,-0.36178,0.00013,28.61817]
[1776891629896,37.43,78453.09,0.0,-0.36178,0.00013,28.61817]
[1776891629956,37.43,78453.09,0.0,-0.36178,0.00013,28.61808]
[1776891634978,37.43,78455.63,0.0,-0.36142,0.00013,28.60645]
[1776891640092,37.42,78459.99,0.0,-0.36083,0.00013,28.59204]
[1776891642349,37.42,78460.56,0.0,-0.36076,0.00013,28.59014]
[1776891642410,37.42,78460.56,0.0,-0.36076,0.00013,28.59014]
[1776891643057,37.42,78462.61,0.0,-0.36048,0.00013,28.5835]
[1776891643142,37.42,78462.61,0.0,-0.36048,0.00013,28.5835]
[1776891644031,37.42,78461.63,0.0,-0.36061,0.00013,28.58657]
[1776891644119,37.42,78461.63,0.0,-0.36061,0.00013,28.5865]
[1776891649154,37.41,78454.36,0.0,-0.36155,0.00013,28.60932]
[1776891654190,37.41,78456.99,0.0,-0.36118,0.00013,28.6005]
[1776891655045,37.41,78456.99,0.0,-0.36118,0.00013,28.6005]
[1776891655096,37.41,78456.99,0.0,-0.36118,0.00013,28.6005]
[1776891656106,37.41,78457.72,0.0,-0.36109,0.00013,28.59808]
[1776891656170,37.41,78457.72,0.0,-0.36109,0.00013,28.59808]
[1776891656202,37.41,78457.72,0.0,-0.36109,0.00013,28.59808]
[1776891656212,37.41,78457.72,0.0,-0.36109,0.00013,28.59808]
[1776891662323,37.4,78460.23,0.0,-0.36074,0.00013,28.58958]
[1776891670080,37.39,78458.24,0.0,-0.36098,0.00013,28.59545]
[1776891672362,37.39,78444.4,0.0,-0.36278,0.00013,28.63901]
[1776891672547,37.39,78444.4,0.0,-0.36278,0.00013,28.63901]
[1776891672594,37.39,78444.4,0.0,-0.36278,0.00013,28.63901]
[1776891674451,37.39,78444.4,0.0,-0.36278,0.00013,28.63901]
[1776891675346,37.39,78443.13,0.0,-0.36294,0.00013,28.64269]
[1776891678279,37.38,78441.35,0.0,-0.36316,0.00013,28.64809]
[1776891678323,37.38,78441.35,0.0,-0.36316,0.00013,28.64809]
[1776891678468,37.38,78440.06,0.0,-0.36333,0.00013,28.65204]
[1776891679371,37.38,78440.06,0.0,-0.36333,0.00013,28.65194]
[1776891682960,37.38,78437.09,0.0,-0.36371,0.00013,28.66106]
[1776891683149,37.38,78437.09,0.0,-0.36371,0.00013,28.66106]
[1776891683237,37.38,78437.09,0.0,-0.36371,0.00013,28.66106]
[1776891683399,37.38,78435.92,0.0,-0.36386,0.00013,28.66457]
[1776891684562,37.38,78432.76,0.0,-0.36427,0.00013,28.67438]
[1776891684570,37.38,78432.76,0.0,-0.36427,0.00013,28.67438]
[1776891684597,37.38,78432.76,0.0,-0.36427,0.00013,28.67438]
[1776891685334,37.38,78432.76,0.0,-0.36427,0.00013,28.67438]
[1776891685395,37.38,78432.76,0.0,-0.36427,0.00013,28.67438]
[1776891685435,37.38,78431.05,0.0,-0.3645,0.00013,28.67972]
[1776891686561,37.38,78431.05,0.0,-0.3645,0.00013,28.67972]
[1776891686567,37.38,78431.05,0.0,-0.3645,0.00013,28.67972]
[1776891687428,37.38,78431.45,0.0,-0.36444,0.00013,28.67847]
[1776891689723,37.38,78430.8,0.0,-0.36453,0.00013,28.6805]
[1776891689748,37.38,78430.8,0.0,-0.36453,0.00013,28.6805]
[1776891690627,37.38,78430.84,0.0,-0.36452,0.00013,28.68037]
[1776891691456,37.38,78429.82,0.0,-0.36464,0.00013,28.68035]
[1776891696937,37.37,78428.14,0.0,-0.36486,0.00013,28.68554]
[1776891702095,37.37,78430.86,0.0,-0.3645,0.00013,28.67701]
[1776891703928,37.37,78440.82,0.0,-0.36319,0.00013,28.6457]
[1776891709783,37.37,78439.31,0.0,-0.36338,0.00013,28.65025]
[1776891709788,37.37,78439.31,0.0,-0.36338,0.00013,28.65025]
[1776891709853,37.37,78439.31,0.0,-0.36338,0.00013,28.65025]
[1776891710165,37.37,78439.31,0.0,-0.36338,0.00013,28.65025]
[1776891710183,37.37,78439.31,0.0,-0.36338,0.00013,28.65025]
[1776891710285,37.37,78439.31,0.0,-0.36338,0.00013,28.65025]
[1776891710332,37.37,78439.31,0.0,-0.36338,0.00013,28.65025]
[1776891710346,37.37,78439.31,0.0,-0.36338,0.00013,28.65025]
[1776891710373,37.36,78437.58,0.0,-0.36359,0.00013,28.65519]
[1776891710537,37.36,78437.58,0.0,-0.36359,0.00013,28.65519]
[1776891711442,37.36,78449.77,0.0,-0.36198,0.00013,28.61659]
[1776891712146,37.36,78449.77,0.0,-0.36198,0.00013,28.61659]
[1776891712220,37.36,78449.77,0.0,-0.36198,0.00013,28.61659]
[1776891712237,37.36,78449.77,0.0,-0.36198,0.00013,28.61659]
[1776891712339,37.36,78455.54,0.0,-0.36122,0.00013,28.59813]
[1776891713128,37.36,78455.54,0.0,-0.36122,0.00013,28.59813]
[1776891713161,37.36,78455.54,0.0,-0.36122,0.00013,28.59813]
[1776891716999,37.36,78456.92,0.0,-0.36103,0.00013,28.59353]
[1776891717041,37.36,78457.92,0.0,-0.3609,0.00013,28.59021]
[1776891718853,37.36,78457.92,0.0,-0.3609,0.00013,28.59021]
[1776891718887,37.36,78457.92,0.0,-0.3609,0.00013,28.59021]
[1776891719033,37.36,78457.92,0.0,-0.3609,0.00013,28.59021]
[1776891719045,37.36,78457.92,0.0,-0.3609,0.00013,28.59021]
[1776891725025,37.35,78468.12,0.0,-0.35955,0.00013,28.55698]
[1776891730194,37.35,78468.12,0.0,-0.35954,0.00013,28.55684]
[1776891736377,37.35,78472.66,0.0,-0.35894,0.00013,28.54182]
[1776891741815,37.35,78476.02,0.0,-0.35849,0.00013,28.53064]
[1776891747858,37.35,78477.51,0.0,-0.35829,0.00013,28.52561]
[1776891753092,37.34,78476.95,0.0,-0.35834,0.00013,28.52412]
[1776891753180,37.34,78476.95,0.0,-0.35834,0.00013,28.52412]
[1776891753411,37.34,78476.95,0.0,-0.35834,0.00013,28.52412]
[1776891753420,37.34,78476.95,0.0,-0.35834,0.00013,28.52412]
[1776891753486,37.34,78476.95,0.0,-0.35834,0.00013,28.52412]
[1776891753518,37.34,78479.54,0.0,-0.358,0.00013,28.5156]
[1776891755030,37.34,78479.54,0.0,-0.358,0.00013,28.5156]
[1776891755091,37.34,78479.54,0.0,-0.358,0.00013,28.5156]
[1776891755098,37.34,78479.54,0.0,-0.358,0.00013,28.5156]
[1776891755103,37.34,78479.54,0.0,-0.358,0.00013,28.5156]
[1776891755192,37.34,78497.43,0.0,-0.35566,0.00013,28.45653]
[1776891756086,37.34,78497.43,0.0,-0.35566,0.00013,28.45653]
[1776891756116,37.34,78497.43,0.0,-0.35566,0.00013,28.45653]
[1776891757499,37.34,78497.15,0.0,-0.3557,0.00013,28.45748]
[1776891757509,37.34,78497.15,0.0,-0.3557,0.00013,28.45748]
[1776891757515,37.34,78498.2,0.0,-0.35556,0.00013,28.45401]
[1776891757554,37.34,78498.2,0.0,-0.35556,0.00013,28.45401]
[1776891758394,37.34,78498.71,0.0,-0.3555,0.00013,28.45233]
[1776891765306,37.35,78499.05,0.0,-0.35546,0.00013,28.45136]
[1776891767433,37.35,78498.22,0.0,-0.35557,0.00013,28.45413]
[1776891767473,37.35,78498.22,0.0,-0.35557,0.00013,28.45413]
[1776891767625,37.35,78503.6,0.0,-0.35487,0.00013,28.43621]
[1776891767636,37.35,78503.6,0.0,-0.35487,0.00013,28.43621]
[1776891768424,37.35,78504.89,0.0,-0.3547,0.00013,28.43192]
[1776891769363,37.35,78514.18,0.0,-0.35349,0.00013,28.40068]
[1776891775376,37.35,78516.06,0.0,-0.35326,0.00013,28.39469]
[1776891781089,37.36,78518.22,0.0,-0.35299,0.00013,28.3878]
[1776891786123,37.36,78519.23,0.0,-0.35287,0.00013,28.38475]
[1776891791159,37.36,78516.54,0.0,-0.35324,0.00013,28.39424]
[1776891796194,37.37,78514.6,0.0,-0.3535,0.00013,28.40113]
[1776891804565,37.37,78515.87,0.0,-0.35334,0.00013,28.39709]
[1776891811300,37.38,78518.91,0.0,-0.35296,0.00013,28.38424]
[1776891820610,37.38,78518.84,0.0,-0.35298,0.00013,28.38471]
[1776891826404,37.39,78521.71,0.0,-0.35263,0.00013,28.37564]
[1776891832128,37.39,78522.03,0.0,-0.35259,0.00013,28.37487]
[1776891837481,37.39,78514.36,0.0,-0.3536,0.00013,28.40119]
[1776891838555,37.39,78514.36,0.0,-0.3536,0.00013,28.40119]
[1776891838592,37.39,78511.1,0.0,-0.35403,0.00013,28.41221]
[1776891838774,37.39,78511.1,0.0,-0.35403,0.00013,28.41221]
[1776891838853,37.39,78511.1,0.0,-0.35403,0.00013,28.41221]
[1776891840460,37.39,78511.1,0.0,-0.35403,0.00013,28.41221]
[1776891840521,37.39,78511.1,0.0,-0.35403,0.00013,28.41221]
[1776891845868,37.39,78511.1,0.0,-0.35404,0.00013,28.41245]
[1776891852598,37.4,78507.43,0.0,-0.35452,0.00013,28.42499]
[1776891859647,37.4,78504.09,0.0,-0.35497,0.00013,28.43631]
[1776891864036,37.4,78508.41,0.0,-0.3544,0.00013,28.42192]
[1776891864189,37.4,78508.41,0.0,-0.3544,0.00013,28.42192]
[1776891864905,37.4,78512.63,0.0,-0.35386,0.00013,28.40782]
[1776891864918,37.4,78512.63,0.0,-0.35386,0.00013,28.40782]
[1776891864995,37.4,78513.1,0.0,-0.3538,0.00013,28.40624]
[1776891871002,37.4,78514.25,0.0,-0.35366,0.00013,28.40261]
[1776891874033,37.4,78519.41,0.0,-0.35298,0.00013,28.38212]
[1776891875032,37.41,78519.85,0.0,-0.35292,0.00013,28.3807]
[1776891875246,37.41,78520.69,0.0,-0.35282,0.00013,28.37798]
[1776891877035,37.41,78520.77,0.0,-0.35281,0.00013,28.37771]
[1776891877097,37.41,78520.9,0.0,-0.35279,0.00013,28.37733]
[1776891884372,37.41,78521.2,0.0,-0.35277,0.00013,28.37665]
[1776891887445,37.41,78522.43,0.0,-0.35262,0.00013,28.3728]
[1776891887476,37.41,78522.43,0.0,-0.35262,0.00013,28.3728]
[1776891887486,37.41,78533.86,0.0,-0.35114,0.00013,28.33389]
[1776891889230,37.41,78533.86,0.0,-0.35114,0.00013,28.33389]
[1776891889240,37.41,78533.86,0.0,-0.35114,0.00013,28.33389]
[1776891889414,37.42,78535.21,0.0,-0.35096,0.00013,28.32939]
[1776891895324,37.42,78535.49,0.0,-0.35094,0.00013,28.32885]
[1776891901407,37.43,78534.92,0.0,-0.35104,0.00013,28.33157]
[1776891902677,37.43,78581.63,0.0,-0.34501,0.00013,28.16838]
[1776891903678,37.43,78525.27,0.0,-0.35231,0.00013,28.36481]
[1776891904550,37.43,78525.13,0.0,-0.35233,0.00013,28.36537]
[1776891909664,37.43,78528.55,0.0,-0.35189,0.00013,28.35407]
[1776891915034,37.44,78528.55,0.0,-0.35191,0.00013,28.35461]
[1776891920074,37.44,78524.25,0.0,-0.35248,0.00013,28.36964]
[1776891925312,37.45,78523.18,0.0,-0.35263,0.00013,28.3735]
[1776891934170,37.46,78525.73,0.0,-0.35232,0.00013,28.3625]
[1776891939934,37.46,78522.78,0.0,-0.35271,0.00013,28.37283]
[1776891945282,37.46,78522.92,0.0,-0.35271,0.00013,28.37288]
[1776891952296,37.47,78527.05,0.0,-0.3522,0.00013,28.3595]
[1776891957331,37.47,78526.91,0.0,-0.35223,0.00013,28.36037]
[1776891962604,37.48,78527.79,0.0,-0.35212,0.00013,28.35753]
[1776891967756,37.48,78529.95,0.0,-0.35186,0.00013,28.3507]
[1776891973957,37.49,78529.43,0.0,-0.35194,0.00013,28.35294]
[1776891979485,37.49,78532.03,0.0,-0.35162,0.00013,28.34465]
[1776891985023,37.5,78532.53,0.0,-0.35157,0.00013,28.34329]
[1776891990184,37.5,78538.98,0.0,-0.35076,0.00013,28.32178]
[1776891994591,37.5,78549.17,0.0,-0.34943,0.00013,28.28372]
[1776891997612,37.5,78557.92,0.0,-0.3483,0.00013,28.25335]
[1776891998445,37.5,78557.92,0.0,-0.3483,0.00013,28.25335]
[1776891998488,37.5,78557.92,0.0,-0.3483,0.00013,28.25335]
[1776891998742,37.5,78557.92,0.0,-0.3483,0.00013,28.25335]
[1776891998758,37.5,78557.92,0.0,-0.3483,0.00013,28.25335]
[1776891999626,37.5,78557.27,0.0,-0.34839,0.00013,28.25565]
[1776892001061,37.5,78558.77,0.0,-0.34819,0.00013,28.25031]
[1776892001090,37.5,78558.77,0.0,-0.34819,0.00013,28.25031]
[1776892004763,37.5,78560.24,0.0,-0.34799,0.00013,28.24495]
[1776892005771,37.5,78558.08,0.0,-0.34827,0.00013,28.25225]
[1776892006773,37.5,78558.08,0.0,-0.34827,0.00013,28.25225]
[1776892006778,37.5,78558.31,0.0,-0.34823,0.00013,28.25135]
[1776892006835,37.5,78558.31,0.0,-0.34823,0.00013,28.25135]
[1776892011107,37.49,78557.42,0.0,-0.34833,0.00013,28.25398]
[1776892011190,37.49,78557.42,0.0,-0.34833,0.00013,28.25398]
[1776892011755,37.49,78557.42,0.0,-0.34833,0.00013,28.25398]
[1776892011794,37.49,78557.42,0.0,-0.34833,0.00013,28.25398]
[1776892017751,37.49,78550.26,0.0,-0.34925,0.00013,28.27878]
[1776892018221,37.49,78550.26,0.0,-0.34925,0.00013,28.27878]
[1776892018289,37.49,78550.26,0.0,-0.34925,0.00013,28.27878]
[1776892018937,37.49,78549.43,0.0,-0.34936,0.00013,28.28166]
[1776892019766,37.49,78546.89,0.0,-0.34969,0.00013,28.29045]
[1776892025808,37.49,78543.27,0.0,-0.35016,0.00013,28.30287]
[1776892030843,37.49,78541.51,0.0,-0.35038,0.00013,28.30886]
[1776892034876,37.49,78530.55,0.0,-0.3518,0.00013,28.34627]
[1776892036245,37.49,78530.55,0.0,-0.3518,0.00013,28.34627]
[1776892036319,37.49,78530.55,0.0,-0.3518,0.00013,28.34627]
[1776892037144,37.49,78530.0,0.0,-0.35187,0.00013,28.34811]
[1776892037820,37.49,78528.34,0.0,-0.35208,0.00013,28.35371]
[1776892042845,37.49,78527.37,0.0,-0.3522,0.00013,28.35674]
[1776892044908,37.49,78536.4,0.0,-0.35103,0.00013,28.3259]
[1776892050494,37.48,78535.22,0.0,-0.35117,0.00013,28.32975]
[1776892055522,37.48,78527.3,0.0,-0.35218,0.00013,28.35337]
[1776892061489,37.48,78524.03,0.0,-0.35259,0.00013,28.36418]
[1776892070698,37.48,78521.5,0.0,-0.35291,0.00013,28.37227]
[1776892077586,37.47,78524.42,0.0,-0.35251,0.00013,28.3618]
[1776892082613,37.47,78525.55,0.0,-0.35235,0.00013,28.35771]
[1776892087667,37.46,78529.15,0.0,-0.35187,0.00013,28.34514]
[1776892092727,37.46,78529.7,0.0,-0.35179,0.00013,28.34294]
[1776892097738,37.46,78531.87,0.0,-0.3515,0.00013,28.33521]
[1776892102756,37.45,78532.67,0.0,-0.35138,0.00013,28.33215]
[1776892107787,37.45,78537.33,0.0,-0.35077,0.00013,28.31585]
[1776892112794,37.45,78536.48,0.0,-0.35085,0.00013,28.31524]
[1776892117849,37.44,78536.48,0.0,-0.35085,0.00013,28.31497]
[1776892122878,37.44,78536.1,0.0,-0.35089,0.00013,28.31604]
[1776892127910,37.44,78534.99,0.0,-0.35102,0.00013,28.31963]
[1776892132955,37.44,78533.49,0.0,-0.35121,0.00013,28.32451]
[1776892137990,37.43,78531.79,0.0,-0.35142,0.00013,28.3301]
[1776892142996,37.43,78532.48,0.0,-0.35132,0.00013,28.3275]
[1776892148056,37.43,78533.09,0.0,-0.35124,0.00013,28.32517]
[1776892153142,37.43,78532.12,0.0,-0.35135,0.00013,28.32826]
[1776892158157,37.43,78531.86,0.0,-0.35138,0.00013,28.32893]
[1776892163193,37.42,78531.57,0.0,-0.35141,0.00013,28.32971]
[1776892168197,37.42,78530.56,0.0,-0.35153,0.00013,28.33295]
[1776892173212,37.42,78530.2,0.0,-0.35156,0.00013,28.33074]
[1776892178223,37.42,78530.68,0.0,-0.35149,0.00013,28.3289]
[1776892183223,37.42,78530.66,0.0,-0.35149,0.00013,28.32878]
[1776892188468,37.41,78530.41,0.0,-0.35152,0.00013,28.32949]
[1776892192986,37.41,78551.14,0.0,-0.34882,0.00013,28.25761]
[1776892193023,37.41,78551.14,0.0,-0.34882,0.00013,28.25761]
[1776892193092,37.41,78551.14,0.0,-0.34882,0.00013,28.25761]
[1776892194054,37.41,78551.14,0.0,-0.34881,0.00013,28.25749]
[1776892194116,37.41,78551.14,0.0,-0.34881,0.00013,28.25749]
[1776892195093,37.41,78551.18,0.0,-0.34881,0.00013,28.25735]
[1776892195640,37.41,78551.18,0.0,-0.34881,0.00013,28.25735]
[1776892195669,37.41,78551.18,0.0,-0.34881,0.00013,28.25735]
[1776892195725,37.41,78551.18,0.0,-0.3488,0.00013,28.25711]
[1776892197086,37.41,78551.18,0.0,-0.3488,0.00013,28.25711]
[1776892197342,37.41,78550.44,0.0,-0.34889,0.00013,28.25957]
[1776892202203,37.4,78549.29,0.0,-0.34902,0.00013,28.26311]
[1776892202243,37.4,78549.29,0.0,-0.34902,0.00013,28.26311]
[1776892202304,37.4,78539.38,0.0,-0.3503,0.00013,28.29732]
[1776892203148,37.4,78539.38,0.0,-0.3503,0.00013,28.29732]
[1776892203863,37.4,78539.47,0.0,-0.35028,0.00013,28.29676]
[1776892213344,37.39,78538.77,0.0,-0.35035,0.00013,28.29852]
[1776892218466,37.38,78537.46,0.0,-0.35049,0.00013,28.30202]
[1776892223504,37.38,78541.24,0.0,-0.34998,0.00013,28.28838]
[1776892229019,37.37,78540.46,0.0,-0.35006,0.00013,28.29052]
[1776892235292,37.36,78539.59,0.0,-0.35013,0.00013,28.28941]
[1776892241808,37.36,78539.15,0.0,-0.35017,0.00013,28.29039]
[1776892248786,37.35,78539.25,0.0,-0.35012,0.00013,28.28906]
[1776892255259,37.34,78539.58,0.0,-0.35006,0.00013,28.28748]
[1776892260469,37.33,78539.69,0.0,-0.35002,0.00013,28.28631]
[1776892268477,37.33,78539.82,0.0,-0.35,0.00013,28.28564]
[1776892275575,37.32,78540.04,0.0,-0.34992,0.00013,28.28342]
[1776892280609,37.31,78540.87,0.0,-0.34979,0.00013,28.27987]
[1776892285772,37.31,78540.43,0.0,-0.34984,0.00013,28.28117]
[1776892290833,37.3,78541.01,0.0,-0.34974,0.00013,28.27849]
[1776892300266,37.29,78532.8,0.0,-0.35076,0.00013,28.30249]
[1776892309198,37.28,78531.78,0.0,-0.35086,0.00013,28.30516]
[1776892315854,37.27,78531.73,0.0,-0.35083,0.00013,28.30418]
[1776892318337,37.27,78533.75,0.0,-0.35055,0.00013,28.29689]
[1776892318415,37.27,78533.75,0.0,-0.35055,0.00013,28.29689]
[1776892318690,37.27,78533.75,0.0,-0.35055,0.00013,28.29689]
[1776892318785,37.27,78533.75,0.0,-0.35055,0.00013,28.29689]
[1776892318875,37.27,78544.35,0.0,-0.34917,0.00013,28.26007]
[1776892320035,37.27,78544.35,0.0,-0.34917,0.00013,28.26007]
[1776892320087,37.27,78544.35,0.0,-0.34917,0.00013,28.26007]
[1776892320067,37.27,78554.31,0.0,-0.34788,0.00013,28.2251]
[1776892320756,37.27,78554.31,0.0,-0.34788,0.00013,28.2251]
[1776892320762,37.27,78554.31,0.0,-0.34788,0.00013,28.2251]
[1776892320888,37.27,78554.31,0.0,-0.34787,0.00013,28.22504]
[1776892322327,37.27,78554.6,0.0,-0.34784,0.00013,28.22397]
[1776892322743,37.27,78554.6,0.0,-0.34784,0.00013,28.22397]
[1776892322926,37.27,78554.88,0.0,-0.3478,0.00013,28.22293]
[1776892327937,37.26,78561.22,0.0,-0.34696,0.00013,28.20026]
[1776892332973,37.26,78565.29,0.0,-0.34643,0.00013,28.1856]
[1776892338008,37.26,78567.64,0.0,-0.34612,0.00013,28.17704]
[1776892343043,37.26,78567.44,0.0,-0.34614,0.00013,28.17757]
[1776892343332,37.26,78567.44,0.0,-0.34614,0.00013,28.17757]
[1776892343398,37.26,78567.44,0.0,-0.34614,0.00013,28.17757]
[1776892344191,37.26,78561.64,0.0,-0.34689,0.00013,28.19813]
[1776892344247,37.26,78561.64,0.0,-0.34689,0.00013,28.19813]
[1776892345619,37.26,78560.7,0.0,-0.34701,0.00013,28.2014]
[1776892345703,37.26,78560.7,0.0,-0.34701,0.00013,28.2014]
[1776892347021,37.26,78560.7,0.0,-0.34701,0.00013,28.20134]
[1776892347071,37.25,78558.66,0.0,-0.34727,0.00013,28.20849]
[1776892352106,37.25,78559.27,0.0,-0.34717,0.00013,28.20275]
[1776892357142,37.25,78559.19,0.0,-0.34716,0.00013,28.20269]
[1776892363183,37.24,78558.08,0.0,-0.34729,0.00013,28.2062]
[1776892368219,37.24,78557.74,0.0,-0.34733,0.00013,28.20705]
[1776892373736,37.24,78557.31,0.0,-0.34738,0.00013,28.20843]
[1776892379701,37.23,78557.07,0.0,-0.34739,0.00013,28.20858]
[1776892383492,37.23,78559.72,0.0,-0.34704,0.00013,28.19901]
[1776892384137,37.23,78555.51,0.0,-0.34758,0.00013,28.21383]
[1776892387354,37.23,78546.74,0.0,-0.34872,0.00013,28.24454]
[1776892388820,37.23,78546.74,0.0,-0.34872,0.00013,28.24454]
[1776892388856,37.23,78546.74,0.0,-0.34872,0.00013,28.24454]
[1776892389575,37.23,78546.91,0.0,-0.34869,0.00013,28.24375]
[1776892389772,37.23,78546.76,0.0,-0.3487,0.00013,28.24419]
[1776892395502,37.22,78541.95,0.0,-0.34932,0.00013,28.26078]
[1776892397110,37.22,78542.26,0.0,-0.34928,0.00013,28.25964]
[1776892397167,37.22,78541.72,0.0,-0.34935,0.00013,28.26142]
[1776892401708,37.22,78538.97,0.0,-0.3497,0.00013,28.27078]
[1776892402087,37.22,78535.83,0.0,-0.35011,0.00013,28.28164]
[1776892402350,37.22,78535.83,0.0,-0.35011,0.00013,28.28164]
[1776892402427,37.22,78535.83,0.0,-0.35011,0.00013,28.28164]
[1776892402962,37.22,78535.83,0.0,-0.35011,0.00013,28.28164]
[1776892403050,37.22,78535.83,0.0,-0.35011,0.00013,28.28164]
[1776892403078,37.22,78535.83,0.0,-0.35011,0.00013,28.28164]
[1776892403133,37.22,78535.83,0.0,-0.35011,0.00013,28.28164]
[1776892403164,37.22,78532.65,0.0,-0.35052,0.00013,28.2926]
[1776892405808,37.22,78534.3,0.0,-0.3503,0.00013,28.2868]
[1776892405815,37.22,78539.7,0.0,-0.34959,0.00013,28.2679]
[1776892412537,37.21,78538.52,0.0,-0.34972,0.00013,28.26843]
[1776892418585,37.21,78538.19,0.0,-0.34975,0.00013,28.26922]
[1776892423614,37.21,78544.92,0.0,-0.34886,0.00013,28.24536]
[1776892427746,37.2,78534.88,0.0,-0.35015,0.00013,28.27989]
[1776892433687,37.2,78532.49,0.0,-0.35045,0.00013,28.28761]
[1776892440157,37.19,78533.65,0.0,-0.35027,0.00013,28.28277]
[1776892445401,37.18,78532.65,0.0,-0.35038,0.00013,28.28567]
[1776892450942,37.18,78531.21,0.0,-0.35055,0.00013,28.29008]
[1776892459868,37.17,78530.15,0.0,-0.35065,0.00013,28.29259]
[1776892465201,37.16,78528.83,0.0,-0.35081,0.00013,28.2968]
[1776892473239,37.16,78529.56,0.0,-0.35068,0.00013,28.29061]
[1776892477933,37.15,78541.96,0.0,-0.34905,0.00013,28.24702]
[1776892485042,37.15,78539.26,0.0,-0.34938,0.00013,28.25577]
[1776892487193,37.15,78542.65,0.0,-0.34893,0.00013,28.24381]
[1776892487252,37.15,78542.65,0.0,-0.34893,0.00013,28.24381]
[1776892488860,37.15,78545.46,0.0,-0.34856,0.00013,28.23377]
[1776892489012,37.14,78545.76,0.0,-0.34852,0.00013,28.23264]
[1776892496120,37.14,78547.45,0.0,-0.34828,0.00013,28.22617]
[1776892501157,37.14,78546.69,0.0,-0.34837,0.00013,28.22852]
[1776892506190,37.13,78545.51,0.0,-0.34851,0.00013,28.23237]
[1776892514246,37.13,78545.55,0.0,-0.34849,0.00013,28.23169]
[1776892517140,37.13,78548.24,0.0,-0.34813,0.00013,28.22208]
[1776892517208,37.13,78548.24,0.0,-0.34813,0.00013,28.22208]
[1776892517269,37.13,78548.24,0.0,-0.34813,0.00013,28.22208]
[1776892517280,37.13,78548.24,0.0,-0.34813,0.00013,28.22208]
[1776892517312,37.13,78561.76,0.0,-0.34637,0.00013,28.17405]
[1776892522513,37.13,78564.2,0.0,-0.34605,0.00013,28.1652]
[1776892528344,37.12,78565.38,0.0,-0.34589,0.00013,28.16076]
[1776892533379,37.12,78567.99,0.0,-0.34553,0.00013,28.148]
[1776892539422,37.12,78569.57,0.0,-0.34532,0.00013,28.14216]
[1776892544457,37.12,78572.71,0.0,-0.34491,0.00013,28.13073]
[1776892549630,37.12,78573.0,0.0,-0.34487,0.00013,28.12959]
[1776892556074,37.12,78571.14,0.0,-0.3451,0.00013,28.13611]
[1776892561235,37.11,78570.76,0.0,-0.34514,0.00013,28.13726]
[1776892566259,37.11,78570.33,0.0,-0.34519,0.00013,28.13865]
[1776892571646,37.11,78569.7,0.0,-0.34527,0.00013,28.14062]
[1776892576681,37.11,78569.32,0.0,-0.34531,0.00013,28.14178]
[1776892582108,37.11,78568.79,0.0,-0.34537,0.00013,28.1435]
[1776892587757,37.1,78563.03,0.0,-0.34611,0.00013,28.16386]
[1776892592793,37.1,78567.27,0.0,-0.34554,0.00013,28.14519]
[1776892600554,37.1,78565.79,0.0,-0.34573,0.00013,28.15039]
[1776892606433,37.1,78562.96,0.0,-0.34609,0.00013,28.16027]
[1776892611926,37.1,78561.39,0.0,-0.34629,0.00013,28.16571]
[1776892617968,37.1,78561.03,0.0,-0.34633,0.00013,28.16681]
[1776892623285,37.09,78560.97,0.0,-0.34633,0.00013,28.1669]
[1776892630380,37.09,78568.77,0.0,-0.34531,0.00013,28.13877]
[1776892636345,37.09,78571.55,0.0,-0.34494,0.00013,28.1286]
[1776892644380,37.09,78570.78,0.0,-0.34504,0.00013,28.13116]
[1776892651200,37.09,78575.05,0.0,-0.34446,0.00013,28.11216]
[1776892656235,37.08,78577.24,0.0,-0.34417,0.00013,28.10405]
[1776892661270,37.08,78578.08,0.0,-0.34405,0.00013,28.10082]
[1776892666304,37.08,78578.4,0.0,-0.344,0.00013,28.09946]
[1776892671775,37.08,78579.12,0.0,-0.3439,0.00013,28.09664]
[1776892677924,37.08,78579.72,0.0,-0.34382,0.00013,28.09433]
[1776892683427,37.07,78580.11,0.0,-0.34376,0.00013,28.09257]
[1776892691286,37.07,78579.89,0.0,-0.34378,0.00013,28.09328]
[1776892696519,37.07,78577.93,0.0,-0.34403,0.00013,28.10011]
[1776892702380,37.07,78570.59,0.0,-0.34498,0.00013,28.12651]
[1776892706828,37.07,78569.88,0.0,-0.34506,0.00013,28.12884]
[1776892706902,37.07,78569.88,0.0,-0.34506,0.00013,28.12884]
[1776892709827,37.07,78561.42,0.0,-0.34616,0.00013,28.1591]
[1776892710522,37.07,78561.42,0.0,-0.34616,0.00013,28.15898]
[1776892712242,37.07,78561.42,0.0,-0.34616,0.00013,28.15898]
[1776892712312,37.07,78561.42,0.0,-0.34616,0.00013,28.15898]
[1776892712347,37.07,78561.42,0.0,-0.34616,0.00013,28.15898]
[1776892712390,37.07,78561.42,0.0,-0.34616,0.00013,28.15898]
[1776892712414,37.06,78558.39,0.0,-0.34654,0.00013,28.16644]
[1776892712560,37.06,78558.39,0.0,-0.34654,0.00013,28.16644]
[1776892712619,37.06,78558.39,0.0,-0.34654,0.00013,28.16644]
[1776892712761,37.06,78558.39,0.0,-0.34654,0.00013,28.16644]
[1776892714599,37.06,78546.15,0.0,-0.34813,0.00013,28.20987]
[1776892714625,37.06,78546.15,0.0,-0.34813,0.00013,28.20987]
[1776892714640,37.06,78546.15,0.0,-0.34813,0.00013,28.20987]
[1776892717300,37.06,78541.88,0.0,-0.34869,0.00013,28.22497]
[1776892717369,37.06,78541.88,0.0,-0.34869,0.00013,28.22497]
[1776892717934,37.06,78541.85,0.0,-0.34869,0.00013,28.22507]
[1776892718512,37.06,78541.85,0.0,-0.34869,0.00013,28.22508]
[1776892723707,37.06,78537.61,0.0,-0.34925,0.00013,28.24001]
[1776892730280,37.06,78535.47,0.0,-0.34953,0.00013,28.24752]
[1776892735794,37.06,78533.22,0.0,-0.34983,0.00013,28.25542]
[1776892739314,37.06,78546.95,0.0,-0.34803,0.00013,28.20705]
[1776892745025,37.06,78545.52,0.0,-0.34821,0.00013,28.21186]
[1776892750279,37.06,78544.9,0.0,-0.34828,0.00013,28.21372]
[1776892752339,37.06,78532.22,0.0,-0.34993,0.00013,28.25796]
[1776892757404,37.05,78532.83,0.0,-0.34984,0.00013,28.25554]
[1776892764995,37.04,78532.58,0.0,-0.34984,0.00013,28.25559]
[1776892772479,37.04,78534.52,0.0,-0.34955,0.00013,28.24487]
[1776892778087,37.03,78533.79,0.0,-0.34963,0.00013,28.24696]
[1776892783122,37.03,78534.66,0.0,-0.3495,0.00013,28.24355]
[1776892788157,37.03,78534.16,0.0,-0.34956,0.00013,28.24497]
[1776892794984,37.02,78533.01,0.0,-0.3497,0.00013,28.24875]
[1776892801249,37.02,78532.67,0.0,-0.34973,0.00013,28.24939]
[1776892806283,37.02,78531.62,0.0,-0.34985,0.00013,28.25279]
[1776892813333,37.01,78530.85,0.0,-0.34994,0.00013,28.25509]
[1776892818368,37.01,78531.07,0.0,-0.3499,0.00013,28.25404]
[1776892820047,37.01,78532.35,0.0,-0.34973,0.00013,28.24951]
[1776892820079,37.01,78532.35,0.0,-0.34973,0.00013,28.24951]
[1776892821221,37.01,78539.1,0.0,-0.34885,0.00013,28.22574]
[1776892821233,37.01,78539.1,0.0,-0.34885,0.00013,28.22574]
[1776892821630,37.01,78540.75,0.0,-0.34863,0.00013,28.21987]
[1776892822103,37.01,78540.75,0.0,-0.34863,0.00013,28.21987]
[1776892822222,37.01,78540.75,0.0,-0.34863,0.00013,28.21987]
[1776892822674,37.01,78540.95,0.0,-0.3486,0.00013,28.21913]
[1776892823309,37.01,78540.95,0.0,-0.3486,0.00013,28.21913]
[1776892823642,37.01,78554.25,0.0,-0.34686,0.00013,28.17188]
[1776892827313,37.01,78555.21,0.0,-0.34673,0.00013,28.16846]
[1776892827323,37.01,78555.21,0.0,-0.34673,0.00013,28.16846]
[1776892832366,37.01,78555.52,0.0,-0.34668,0.00013,28.16417]
[1776892837417,37.01,78555.52,0.0,-0.34668,0.00013,28.16422]
[1776892837436,37.01,78555.52,0.0,-0.34668,0.00013,28.16422]
[1776892837469,37.01,78555.52,0.0,-0.34668,0.00013,28.16422]
[1776892837519,37.01,78557.91,0.0,-0.34637,0.00013,28.15568]
[1776892842975,37.01,78558.99,0.0,-0.34623,0.00013,28.15192]
[1776892850594,37.01,78559.28,0.0,-0.3462,0.00013,28.1511]
[1776892855627,37.01,78561.04,0.0,-0.34598,0.00013,28.14494]
[1776892857076,37.01,78561.04,0.0,-0.34598,0.00013,28.14494]
[1776892857109,37.01,78561.04,0.0,-0.34598,0.00013,28.14494]
[1776892859782,37.01,78561.04,0.0,-0.34598,0.00013,28.145]
[1776892859859,37.01,78561.04,0.0,-0.34598,0.00013,28.14507]
[1776892865698,37.02,78561.73,0.0,-0.3459,0.00013,28.14281]
[1776892870735,37.02,78562.33,0.0,-0.34583,0.00013,28.14085]
[1776892875768,37.02,78562.97,0.0,-0.34575,0.00013,28.13875]
[1776892880803,37.02,78564.12,0.0,-0.34561,0.00013,28.13483]
[1776892885838,37.02,78564.0,0.0,-0.34563,0.00013,28.13548]
[1776892891214,37.03,78562.45,0.0,-0.34584,0.00013,28.14126]
[1776892893428,37.03,78571.28,0.0,-0.34468,0.00013,28.10629]
[1776892893819,37.03,78570.67,0.0,-0.34476,0.00013,28.10857]
[1776892894110,37.03,78570.67,0.0,-0.34476,0.00013,28.10857]
[1776892894135,37.03,78570.67,0.0,-0.34476,0.00013,28.10857]
[1776892894315,37.03,78570.67,0.0,-0.34476,0.00013,28.10857]
[1776892894490,37.03,78570.67,0.0,-0.34476,0.00013,28.10857]
[1776892894526,37.03,78570.67,0.0,-0.34476,0.00013,28.10857]
[1776892894621,37.03,78552.12,0.0,-0.34719,0.00013,28.17521]
[1776892894889,37.03,78552.12,0.0,-0.34719,0.00013,28.17521]
[1776892894993,37.03,78552.12,0.0,-0.34719,0.00013,28.17521]
[1776892895622,37.03,78532.68,0.0,-0.34973,0.00013,28.24385]
[1776892896079,37.03,78532.68,0.0,-0.34973,0.00013,28.24385]
[1776892896142,37.03,78532.68,0.0,-0.34973,0.00013,28.24385]
[1776892896230,37.03,78532.68,0.0,-0.34973,0.00013,28.24385]
[1776892896290,37.03,78532.68,0.0,-0.34973,0.00013,28.24385]
[1776892896304,37.03,78532.68,0.0,-0.34973,0.00013,28.24385]
[1776892896308,37.03,78532.68,0.0,-0.34973,0.00013,28.24385]
[1776892896530,37.03,78527.19,0.0,-0.35045,0.00013,28.26299]
[1776892896999,37.03,78527.19,0.0,-0.35045,0.00013,28.26299]
[1776892897072,37.03,78527.19,0.0,-0.35045,0.00013,28.26299]
[1776892903397,37.02,78527.63,0.0,-0.35038,0.00013,28.26109]
[1776892903800,37.02,78527.63,0.0,-0.35038,0.00013,28.26109]
[1776892903839,37.02,78527.63,0.0,-0.35038,0.00013,28.26109]
[1776892904400,37.02,78527.63,0.0,-0.35038,0.00013,28.26109]
[1776892904408,37.02,78527.61,0.0,-0.35038,0.00013,28.2611]
[1776892910013,37.02,78527.85,0.0,-0.35034,0.00013,28.25999]
[1776892915504,37.02,78527.72,0.0,-0.35035,0.00013,28.26018]
[1776892919855,37.02,78534.42,0.0,-0.34946,0.00013,28.23659]
[1776892919935,37.02,78534.42,0.0,-0.34946,0.00013,28.23659]
[1776892920495,37.02,78534.42,0.0,-0.34946,0.00013,28.23659]
[1776892920518,37.02,78534.42,0.0,-0.34946,0.00013,28.23659]
[1776892920613,37.02,78535.13,0.0,-0.34937,0.00013,28.23402]
[1776892922569,37.02,78536.82,0.0,-0.34914,0.00013,28.22805]
[1776892922704,37.02,78538.55,0.0,-0.34892,0.00013,28.22194]
[1776892924730,37.02,78539.32,0.0,-0.34882,0.00013,28.2192]
[1776892924796,37.02,78540.4,0.0,-0.34867,0.00013,28.21537]
[1776892925754,37.02,78540.4,0.0,-0.34867,0.00013,28.21537]
[1776892925766,37.02,78540.4,0.0,-0.34867,0.00013,28.21537]
[1776892926684,37.02,78544.87,0.0,-0.34809,0.00013,28.19954]
[1776892933608,37.02,78550.47,0.0,-0.34735,0.00013,28.17967]
[1776892939228,37.02,78549.62,0.0,-0.34746,0.00013,28.18269]
[1776892944259,37.01,78549.2,0.0,-0.34752,0.00013,28.18412]
[1776892947786,37.01,78539.34,0.0,-0.34881,0.00013,28.21897]
[1776892953596,37.01,78538.67,0.0,-0.34888,0.00013,28.2179]
[1776892959364,37.01,78539.12,0.0,-0.34881,0.00013,28.21605]
[1776892964399,37.01,78537.88,0.0,-0.34896,0.00013,28.22027]
[1776892969440,37.01,78538.11,0.0,-0.34893,0.00013,28.21922]
[1776892974740,37.0,78539.77,0.0,-0.34871,0.00013,28.21325]
[1776892980659,37.0,78539.75,0.0,-0.3487,0.00013,28.21304]
[1776892986553,37.0,78543.4,0.0,-0.34821,0.00013,28.1999]
[1776892992301,37.0,78543.37,0.0,-0.34821,0.00013,28.19987]
[1776892997667,37.0,78540.73,0.0,-0.34855,0.00013,28.20898]
[1776893003455,36.99,78536.54,0.0,-0.34909,0.00013,28.22346]
[1776893008707,36.99,78532.88,0.0,-0.34956,0.00013,28.23603]
[1776893014177,36.99,78532.0,0.0,-0.34965,0.00013,28.23561]
[1776893023813,36.98,78532.11,0.0,-0.34962,0.00013,28.23473]
[1776893031868,36.98,78533.59,0.0,-0.34941,0.00013,28.22918]
[1776893037627,36.98,78533.54,0.0,-0.34942,0.00013,28.22918]
[1776893037999,36.98,78533.95,0.0,-0.34936,0.00013,28.22766]
[1776893038015,36.98,78534.12,0.0,-0.34934,0.00013,28.22706]
[1776893044388,36.97,78531.55,0.0,-0.34966,0.00013,28.23577]
[1776893051379,36.97,78529.89,0.0,-0.34988,0.00013,28.2414]
[1776893058054,36.97,78529.6,0.0,-0.3499,0.00013,28.24202]
[1776893063088,36.97,78528.96,0.0,-0.34998,0.00013,28.24405]
[1776893069131,36.96,78528.91,0.0,-0.34997,0.00013,28.24398]
[1776893074598,36.96,78530.33,0.0,-0.34977,0.00013,28.23555]
[1776893080208,36.96,78530.46,0.0,-0.34974,0.00013,28.23492]
[1776893085244,36.96,78530.5,0.0,-0.34973,0.00013,28.23461]
[1776893090278,36.96,78530.52,0.0,-0.34973,0.00013,28.23438]
[1776893095313,36.96,78530.55,0.0,-0.34972,0.00013,28.23412]
[1776893100978,36.95,78530.28,0.0,-0.34975,0.00013,28.23493]
[1776893104119,36.95,78538.4,0.0,-0.34868,0.00013,28.20621]
[1776893114879,36.95,78537.3,0.0,-0.34882,0.00013,28.20994]
[1776893120488,36.95,78536.32,0.0,-0.34894,0.00013,28.21332]
[1776893126531,36.95,78536.08,0.0,-0.34897,0.00013,28.21407]
[1776893133727,36.95,78535.86,0.0,-0.349,0.00013,28.21479]
[1776893143078,36.95,78534.88,0.0,-0.3491,0.00013,28.21479]
[1776893148681,36.95,78534.88,0.0,-0.3491,0.00013,28.21469]
[1776893158837,36.95,78535.89,0.0,-0.34897,0.00013,28.21106]
[1776893163903,36.94,78530.62,0.0,-0.34965,0.00013,28.22942]
[1776893163930,36.94,78530.62,0.0,-0.34965,0.00013,28.22942]
[1776893164837,36.94,78532.18,0.0,-0.34945,0.00013,28.22391]
[1776893164887,36.94,78532.18,0.0,-0.34945,0.00013,28.22391]
[1776893171851,36.94,78533.95,0.0,-0.34921,0.00013,28.21748]
[1776893178140,36.94,78533.9,0.0,-0.34921,0.00013,28.21755]
[1776893183260,36.94,78534.62,0.0,-0.34911,0.00013,28.21491]
[1776893188933,36.94,78534.62,0.0,-0.34911,0.00013,28.21486]
[1776893195947,36.94,78533.75,0.0,-0.34921,0.00013,28.21451]
[1776893203504,36.94,78533.08,0.0,-0.34929,0.00013,28.21666]
[1776893209269,36.93,78532.91,0.0,-0.34931,0.00013,28.21716]
[1776893218171,36.93,78532.64,0.0,-0.34933,0.00013,28.21792]
[1776893223645,36.93,78532.65,0.0,-0.34933,0.00013,28.21778]
[1776893227262,36.93,78540.0,0.0,-0.34836,0.00013,28.19176]
[1776893227305,36.93,78540.0,0.0,-0.34836,0.00013,28.19176]
[1776893228429,36.93,78543.43,0.0,-0.34791,0.00013,28.17959]
[1776893228457,36.93,78543.43,0.0,-0.34791,0.00013,28.17959]
[1776893228624,36.93,78543.74,0.0,-0.34787,0.00013,28.1785]
[1776893233666,36.93,78543.38,0.0,-0.34792,0.00013,28.1798]
[1776893240325,36.93,78545.79,0.0,-0.3476,0.00013,28.17125]
[1776893245360,36.93,78545.18,0.0,-0.34768,0.00013,28.17344]
[1776893251401,36.93,78547.9,0.0,-0.34731,0.00013,28.16051]
[1776893256525,36.93,78548.32,0.0,-0.34726,0.00013,28.15903]
[1776893262481,36.93,78550.35,0.0,-0.347,0.00013,28.15182]
[1776893267616,36.93,78550.82,0.0,-0.34693,0.00013,28.15017]
[1776893273995,36.93,78548.41,0.0,-0.34725,0.00013,28.15883]
[1776893279284,36.93,78548.67,0.0,-0.34722,0.00013,28.15792]
[1776893285008,36.93,78549.9,0.0,-0.34706,0.00013,28.15358]
[1776893292693,36.94,78550.45,0.0,-0.34699,0.00013,28.15177]
[1776893297728,36.94,78547.96,0.0,-0.34732,0.00013,28.16075]
[1776893302764,36.94,78548.29,0.0,-0.34728,0.00013,28.15966]
[1776893308154,36.94,78548.43,0.0,-0.34727,0.00013,28.15924]
[1776893313840,36.94,78548.89,0.0,-0.3472,0.00013,28.15452]
[1776893318876,36.94,78548.43,0.0,-0.34726,0.00013,28.15628]
[1776893323920,36.94,78550.31,0.0,-0.34702,0.00013,28.1497]
[1776893329135,36.94,78546.06,0.0,-0.34758,0.00013,28.16496]
[1776893334419,36.94,78545.95,0.0,-0.3476,0.00013,28.16547]
[1776893340039,36.94,78547.0,0.0,-0.34747,0.00013,28.16186]
[1776893345076,36.95,78549.38,0.0,-0.34716,0.00013,28.1535]
[1776893350111,36.95,78549.03,0.0,-0.34721,0.00013,28.1549]
[1776893356153,36.95,78548.93,0.0,-0.34723,0.00013,28.15543]
[1776893362196,36.95,78547.92,0.0,-0.34737,0.00013,28.1592]
[1776893367229,36.95,78548.32,0.0,-0.34732,0.00013,28.1579]
[1776893372316,36.95,78548.52,0.0,-0.34728,0.00013,28.15406]
[1776893379313,36.96,78548.8,0.0,-0.34725,0.00013,28.15329]
[1776893384774,36.96,78549.11,0.0,-0.34722,0.00013,28.15236]
[1776893390391,36.96,78549.18,0.0,-0.34721,0.00013,28.15225]
[1776893395426,36.96,78549.37,0.0,-0.34719,0.00013,28.15172]
[1776893401468,36.96,78549.37,0.0,-0.3472,0.00013,28.1519]
[1776893406502,36.96,78551.01,0.0,-0.34699,0.00013,28.14621]
[1776893412508,36.96,78549.83,0.0,-0.34715,0.00013,28.15056]
[1776893419247,36.97,78550.33,0.0,-0.34709,0.00013,28.1489]
[1776893425337,36.97,78558.18,0.0,-0.34607,0.00013,28.12106]
[1776893426342,36.97,78558.18,0.0,-0.34607,0.00013,28.12106]
[1776893426389,36.97,78558.18,0.0,-0.34607,0.00013,28.12106]
[1776893426883,36.97,78558.18,0.0,-0.34607,0.00013,28.12106]
[1776893426906,36.97,78558.18,0.0,-0.34607,0.00013,28.12106]
[1776893426983,36.97,78557.98,0.0,-0.3461,0.00013,28.12186]
[1776893431220,36.97,78557.19,0.0,-0.3462,0.00013,28.12478]
[1776893431265,36.97,78557.19,0.0,-0.3462,0.00013,28.12478]
[1776893431279,36.97,78557.19,0.0,-0.3462,0.00013,28.12478]
[1776893431330,36.97,78557.23,0.0,-0.34619,0.00013,28.12151]
[1776893432221,36.97,78557.23,0.0,-0.34619,0.00013,28.12151]
[1776893432265,36.97,78557.23,0.0,-0.34619,0.00013,28.12151]
[1776893432817,36.97,78557.06,0.0,-0.34621,0.00013,28.12212]
[1776893432836,36.97,78557.06,0.0,-0.34621,0.00013,28.12212]
[1776893434735,36.97,78562.82,0.0,-0.34546,0.00013,28.10143]
[1776893434988,36.97,78562.82,0.0,-0.34546,0.00013,28.10143]
[1776893435077,36.97,78566.79,0.0,-0.34494,0.00013,28.08718]
[1776893437979,36.97,78574.9,0.0,-0.34389,0.00013,28.05791]
[1776893443536,36.98,78576.99,0.0,-0.34363,0.00013,28.0506]
[1776893445956,36.98,78583.42,0.0,-0.3428,0.00013,28.02732]
[1776893445986,36.98,78583.42,0.0,-0.3428,0.00013,28.02732]
[1776893446597,36.98,78583.78,0.0,-0.34275,0.00013,28.02608]
[1776893446656,36.98,78583.78,0.0,-0.34275,0.00013,28.02608]
[1776893447949,36.98,78583.78,0.0,-0.34275,0.00013,28.02608]
[1776893448004,36.98,78583.78,0.0,-0.34275,0.00013,28.02608]
[1776893449151,36.98,78584.16,0.0,-0.34271,0.00013,28.02487]
[1776893449157,36.98,78584.16,0.0,-0.34271,0.00013,28.02487]
[1776893449185,36.98,78584.56,0.0,-0.34266,0.00013,28.0235]
[1776893455267,36.99,78585.35,0.0,-0.34257,0.00013,28.02114]
[1776893460437,36.99,78588.55,0.0,-0.34217,0.00013,28.00982]
[1776893466923,37.0,78595.61,0.0,-0.34128,0.00013,27.98453]
[1776893468227,37.0,78595.61,0.0,-0.34128,0.00013,27.98453]
[1776893468297,37.0,78595.61,0.0,-0.34128,0.00013,27.98453]
[1776893468468,37.0,78595.69,0.0,-0.34127,0.00013,27.98436]
[1776893468534,37.0,78595.69,0.0,-0.34127,0.00013,27.98436]
[1776893469438,37.0,78605.9,0.0,-0.33995,0.00013,27.94655]
[1776893469944,37.0,78605.9,0.0,-0.33995,0.00013,27.94668]
[1776893471590,37.0,78610.42,0.0,-0.33937,0.00013,27.92995]
[1776893471645,37.0,78610.42,0.0,-0.33937,0.00013,27.92995]
[1776893471958,37.0,78610.44,0.0,-0.33937,0.00013,27.93005]
[1776893472469,37.0,78610.44,0.0,-0.33937,0.00013,27.93005]
[1776893472544,37.0,78610.44,0.0,-0.33937,0.00013,27.93005]
[1776893472965,37.0,78610.65,0.0,-0.33935,0.00013,27.92945]
[1776893473577,37.0,78610.65,0.0,-0.33935,0.00013,27.92945]
[1776893473600,37.0,78610.65,0.0,-0.33935,0.00013,27.92945]
[1776893473976,37.0,78614.58,0.0,-0.33884,0.00013,27.91471]
[1776893475144,37.0,78614.58,0.0,-0.33884,0.00013,27.91471]
[1776893475462,37.0,78617.65,0.0,-0.33844,0.00013,27.90319]
[1776893475536,37.0,78617.65,0.0,-0.33844,0.00013,27.90319]
[1776893475978,37.0,78617.65,0.0,-0.33844,0.00013,27.90319]
[1776893475988,37.0,78617.65,0.0,-0.33844,0.00013,27.90319]
[1776893476094,37.0,78617.65,0.0,-0.33844,0.00013,27.90319]
[1776893476126,37.0,78617.65,0.0,-0.33844,0.00013,27.90319]
[1776893476366,37.0,78610.94,0.0,-0.33932,0.00013,27.92841]
[1776893476424,37.0,78610.94,0.0,-0.33932,0.00013,27.92841]
[1776893476634,37.0,78610.94,0.0,-0.33932,0.00013,27.92841]
[1776893476698,37.0,78610.94,0.0,-0.33932,0.00013,27.92841]
[1776893476796,37.0,78610.94,0.0,-0.33932,0.00013,27.92841]
[1776893479006,37.01,78597.82,0.0,-0.34103,0.00013,27.97762]
[1776893479609,37.01,78597.82,0.0,-0.34103,0.00013,27.97762]
[1776893479618,37.01,78597.82,0.0,-0.34103,0.00013,27.97762]
[1776893480017,37.01,78598.04,0.0,-0.34101,0.00013,27.97693]
[1776893485038,37.01,78598.99,0.0,-0.3409,0.00013,27.97393]
[1776893490091,37.02,78599.34,0.0,-0.34088,0.00013,27.97341]
[1776893495126,37.03,78599.55,0.0,-0.34086,0.00013,27.97001]
[1776893500159,37.03,78600.68,0.0,-0.34073,0.00013,27.96647]
[1776893505194,37.04,78601.07,0.0,-0.3407,0.00013,27.96567]
[1776893510228,37.04,78600.78,0.0,-0.34076,0.00013,27.96739]
[1776893515264,37.05,78600.45,0.0,-0.34082,0.00013,27.96924]
[1776893520299,37.05,78595.35,0.0,-0.3415,0.00013,27.98863]
[1776893522167,37.05,78594.52,0.0,-0.34161,0.00013,27.9918]
[1776893522225,37.05,78594.52,0.0,-0.34161,0.00013,27.9918]
[1776893524133,37.05,78595.89,0.0,-0.34144,0.00013,27.98696]
[1776893524142,37.05,78595.89,0.0,-0.34144,0.00013,27.98696]
[1776893524159,37.05,78595.89,0.0,-0.34144,0.00013,27.98696]
[1776893524326,37.06,78595.26,0.0,-0.34153,0.00013,27.98939]
[1776893526137,37.06,78596.1,0.0,-0.34142,0.00013,27.98639]
[1776893526352,37.06,78597.6,0.0,-0.34123,0.00013,27.98096]
[1776893531389,37.06,78597.58,0.0,-0.34125,0.00013,27.98147]
[1776893536413,37.07,78604.12,0.0,-0.34042,0.00013,27.95797]
[1776893541457,37.07,78605.23,0.0,-0.3403,0.00013,27.9545]
[1776893546470,37.08,78605.33,0.0,-0.34031,0.00013,27.95477]
[1776893551474,37.08,78607.32,0.0,-0.34006,0.00013,27.94791]
[1776893556532,37.09,78607.26,0.0,-0.34008,0.00013,27.94561]
[1776893561575,37.1,78607.54,0.0,-0.34007,0.00013,27.94522]
[1776893566670,37.1,78607.11,0.0,-0.34014,0.00013,27.94748]
[1776893566705,37.1,78607.11,0.0,-0.34014,0.00013,27.94748]
[1776893566734,37.1,78607.11,0.0,-0.34014,0.00013,27.94748]
[1776893566735,37.1,78607.11,0.0,-0.34014,0.00013,27.94748]
[1776893567405,37.1,78606.93,0.0,-0.34017,0.00013,27.94827]
[1776893568741,37.1,78606.8,0.0,-0.34019,0.00013,27.94888]
[1776893568744,37.1,78606.8,0.0,-0.34019,0.00013,27.94888]
[1776893568766,37.1,78606.8,0.0,-0.34019,0.00013,27.94888]
[1776893568835,37.1,78606.8,0.0,-0.34019,0.00013,27.94888]
[1776893568937,37.1,78607.74,0.0,-0.34007,0.00013,27.94552]
[1776893570759,37.1,78607.74,0.0,-0.34007,0.00013,27.94552]
[1776893570800,37.1,78607.74,0.0,-0.34007,0.00013,27.94552]
[1776893572705,37.11,78607.39,0.0,-0.34013,0.00013,27.94708]
[1776893572858,37.11,78607.39,0.0,-0.34013,0.00013,27.94708]
[1776893574744,37.11,78609.91,0.0,-0.33981,0.00013,27.9381]
[1776893574764,37.11,78609.91,0.0,-0.33981,0.00013,27.9381]
[1776893575425,37.11,78627.38,0.0,-0.33756,0.00013,27.87267]
[1776893576136,37.11,78627.38,0.0,-0.33756,0.00013,27.87267]
[1776893576184,37.11,78627.38,0.0,-0.33756,0.00013,27.87267]
[1776893576867,37.11,78627.67,0.0,-0.33752,0.00013,27.87162]
[1776893576871,37.11,78627.67,0.0,-0.33752,0.00013,27.87162]
[1776893576965,37.11,78627.76,0.0,-0.33751,0.00013,27.87132]
[1776893578801,37.11,78627.76,0.0,-0.33751,0.00013,27.87132]
[1776893578841,37.11,78627.76,0.0,-0.33751,0.00013,27.87132]
[1776893578933,37.11,78627.76,0.0,-0.33751,0.00013,27.87132]
[1776893578995,37.11,78625.57,0.0,-0.33779,0.00013,27.87965]
[1776893582903,37.11,78624.42,0.0,-0.33795,0.00013,27.88405]
[1776893582948,37.11,78624.21,0.0,-0.33797,0.00013,27.88491]
[1776893588280,37.11,78623.22,0.0,-0.33811,0.00013,27.88876]
[1776893593656,37.11,78621.82,0.0,-0.33829,0.00013,27.89417]
[1776893599855,37.12,78619.39,0.0,-0.33861,0.00013,27.90346]
[1776893605375,37.12,78618.44,0.0,-0.33874,0.00013,27.90711]
[1776893610671,37.12,78617.81,0.0,-0.33882,0.00013,27.9096]
[1776893615968,37.12,78618.77,0.0,-0.33869,0.00013,27.90289]
[1776893621003,37.12,78618.83,0.0,-0.33868,0.00013,27.90277]
[1776893626480,37.12,78618.1,0.0,-0.33878,0.00013,27.90562]
[1776893632080,37.12,78618.23,0.0,-0.33877,0.00013,27.90521]
[1776893637114,37.12,78616.15,0.0,-0.33904,0.00013,27.91306]
[1776893642150,37.12,78616.03,0.0,-0.33906,0.00013,27.91358]
[1776893647184,37.12,78614.35,0.0,-0.33928,0.00013,27.9199]
[1776893652219,37.12,78615.02,0.0,-0.33919,0.00013,27.91745]
[1776893657255,37.12,78614.8,0.0,-0.33922,0.00013,27.91833]
[1776893662290,37.12,78614.83,0.0,-0.33922,0.00013,27.91827]
[1776893667324,37.12,78614.09,0.0,-0.33932,0.00013,27.92106]
[1776893672360,37.12,78614.46,0.0,-0.33925,0.00013,27.91638]
[1776893677394,37.12,78617.17,0.0,-0.3389,0.00013,27.90624]
[1776893679754,37.12,78619.24,0.0,-0.33863,0.00013,27.89851]
[1776893679802,37.12,78619.24,0.0,-0.33863,0.00013,27.89851]
[1776893680130,37.12,78619.24,0.0,-0.33863,0.00013,27.89851]
[1776893680301,37.12,78619.24,0.0,-0.33863,0.00013,27.89851]
[1776893680532,37.12,78619.24,0.0,-0.33863,0.00013,27.89851]
[1776893680415,37.12,78627.9,0.0,-0.33752,0.00013,27.86596]
[1776893681017,37.12,78627.9,0.0,-0.33752,0.00013,27.86596]
[1776893681080,37.12,78627.9,0.0,-0.33752,0.00013,27.86596]
[1776893682238,37.12,78631.27,0.0,-0.33708,0.00013,27.85328]
[1776893682433,37.13,78631.27,0.0,-0.33708,0.00013,27.85333]
[1776893687469,37.13,78639.75,0.0,-0.336,0.00013,27.82137]
[1776893687685,37.13,78639.75,0.0,-0.336,0.00013,27.82137]
[1776893687748,37.13,78639.75,0.0,-0.336,0.00013,27.82137]
[1776893688297,37.13,78639.75,0.0,-0.336,0.00013,27.82137]
[1776893688474,37.13,78641.91,0.0,-0.33572,0.00013,27.81317]
[1776893689428,37.13,78641.91,0.0,-0.33572,0.00013,27.81317]
[1776893689564,37.13,78642.6,0.0,-0.33563,0.00013,27.81057]
[1776893691675,37.13,78643.48,0.0,-0.33552,0.00013,27.80716]
[1776893691793,37.13,78643.48,0.0,-0.33552,0.00013,27.80716]
[1776893693301,37.13,78645.38,0.0,-0.33527,0.00013,27.79972]
[1776893693319,37.13,78645.38,0.0,-0.33527,0.00013,27.79972]
[1776893693568,37.13,78663.1,0.0,-0.33299,0.00013,27.73154]
[1776893694448,37.13,78663.1,0.0,-0.33299,0.00013,27.73154]
[1776893694516,37.13,78663.1,0.0,-0.33299,0.00013,27.73148]
[1776893699552,37.12,78669.21,0.0,-0.3322,0.00013,27.70753]
[1776893704586,37.12,78672.89,0.0,-0.33172,0.00013,27.69308]
[1776893710172,37.12,78669.53,0.0,-0.33215,0.00013,27.70608]
[1776893715729,37.12,78667.42,0.0,-0.33241,0.00013,27.71393]
[1776893720763,37.12,78668.78,0.0,-0.33223,0.00013,27.70848]
[1776893727192,37.12,78671.18,0.0,-0.33192,0.00013,27.69884]
[1776893733066,37.11,78672.17,0.0,-0.33179,0.00013,27.69486]
[1776893740224,37.11,78674.01,0.0,-0.33153,0.00013,27.68409]
[1776893746239,37.11,78674.51,0.0,-0.33145,0.00013,27.68184]
[1776893751981,37.11,78672.46,0.0,-0.33171,0.00013,27.68952]
[1776893757402,37.11,78672.2,0.0,-0.33173,0.00013,27.69026]
[1776893763062,37.1,78669.24,0.0,-0.3321,0.00013,27.70159]
[1776893768093,37.1,78669.24,0.0,-0.3321,0.00013,27.70135]
[1776893774141,37.1,78667.3,0.0,-0.33234,0.00013,27.70858]
[1776893780014,37.1,78668.13,0.0,-0.33222,0.00013,27.70517]
[1776893784736,37.09,78658.84,0.0,-0.3334,0.00013,27.74083]
[1776893785548,37.09,78658.84,0.0,-0.3334,0.00013,27.74083]
[1776893785572,37.09,78658.25,0.0,-0.33348,0.00013,27.74312]
[1776893786881,37.09,78658.25,0.0,-0.33348,0.00013,27.74304]
[1776893786949,37.09,78658.25,0.0,-0.33348,0.00013,27.74304]
[1776893787595,37.09,78658.25,0.0,-0.33348,0.00013,27.74304]
[1776893787613,37.09,78658.55,0.0,-0.33344,0.00013,27.74181]
[1776893789631,37.09,78656.96,0.0,-0.33364,0.00013,27.74789]
[1776893789712,37.09,78655.43,0.0,-0.33383,0.00013,27.75372]
[1776893795509,37.09,78655.04,0.0,-0.33386,0.00013,27.75152]
[1776893800557,37.09,78647.58,0.0,-0.3348,0.00013,27.77978]
[1776893806359,37.08,78644.38,0.0,-0.33519,0.00013,27.79137]
[1776893811394,37.08,78642.08,0.0,-0.33548,0.00013,27.7997]
[1776893816429,37.07,78640.32,0.0,-0.33569,0.00013,27.80599]
[1776893820751,37.07,78651.1,0.0,-0.33429,0.00013,27.76431]
[1776893823483,37.07,78651.86,0.0,-0.33419,0.00013,27.76128]
[1776893823552,37.07,78651.86,0.0,-0.33419,0.00013,27.76128]
[1776893823654,37.07,78652.05,0.0,-0.33416,0.00013,27.7605]
[1776893829521,37.07,78657.47,0.0,-0.33346,0.00013,27.73932]
[1776893834558,37.07,78658.8,0.0,-0.33328,0.00013,27.73403]
[1776893837761,37.07,78668.03,0.0,-0.33209,0.00013,27.69806]
[1776893838577,37.07,78668.03,0.0,-0.33209,0.00013,27.69806]
[1776893838599,37.07,78668.03,0.0,-0.33209,0.00013,27.69806]
[1776893839332,37.07,78671.87,0.0,-0.3316,0.00013,27.68305]
[1776893839385,37.07,78671.87,0.0,-0.3316,0.00013,27.68305]
[1776893844627,37.07,78672.44,0.0,-0.33153,0.00013,27.68086]
[1776893849664,37.07,78675.82,0.0,-0.3311,0.00013,27.66767]
[1776893853757,37.07,78677.81,0.0,-0.33083,0.00013,27.65662]
[1776893853771,37.07,78677.81,0.0,-0.33083,0.00013,27.65662]
[1776893853787,37.07,78683.13,0.0,-0.33015,0.00013,27.6357]
[1776893858969,37.07,78683.28,0.0,-0.33013,0.00013,27.63529]
[1776893860093,37.07,78683.82,0.0,-0.33007,0.00013,27.6332]
[1776893860151,37.07,78683.82,0.0,-0.33007,0.00013,27.6332]
[1776893860495,37.07,78683.82,0.0,-0.33007,0.00013,27.6332]
[1776893860743,37.07,78685.88,0.0,-0.3298,0.00013,27.6251]
[1776893865780,37.07,78684.81,0.0,-0.32995,0.00013,27.62953]
[1776893870780,37.07,78685.6,0.0,-0.32985,0.00013,27.62657]
[1776893875849,37.07,78682.66,0.0,-0.33023,0.00013,27.6383]
[1776893881649,37.07,78682.33,0.0,-0.33027,0.00013,27.63965]
[1776893888116,37.07,78674.89,0.0,-0.33123,0.00013,27.66892]
[1776893897076,37.07,78677.03,0.0,-0.33095,0.00013,27.66044]
[1776893903066,37.07,78679.93,0.0,-0.33058,0.00013,27.64907]
[1776893906278,37.07,78691.71,0.0,-0.32908,0.00013,27.60261]
[1776893912130,37.07,78694.7,0.0,-0.32869,0.00013,27.58768]
[1776893917469,37.08,78696.8,0.0,-0.32842,0.00013,27.57949]
[1776893922713,37.08,78694.38,0.0,-0.32874,0.00013,27.58933]
[1776893928055,37.08,78693.61,0.0,-0.32884,0.00013,27.5926]
[1776893933719,37.08,78688.19,0.0,-0.32954,0.00013,27.61424]
[1776893939325,37.08,78683.59,0.0,-0.33013,0.00013,27.63252]
[1776893944360,37.08,78683.0,0.0,-0.33021,0.00013,27.63488]
[1776893949931,37.08,78682.63,0.0,-0.33026,0.00013,27.63637]
[1776893956052,37.08,78683.35,0.0,-0.33017,0.00013,27.63358]
[1776893961079,37.08,78684.45,0.0,-0.33003,0.00013,27.62932]
[1776893969535,37.08,78684.73,0.0,-0.33,0.00013,27.62835]
[1776893974571,37.08,78685.25,0.0,-0.32992,0.00013,27.62305]
[1776893979604,37.08,78686.72,0.0,-0.32973,0.00013,27.61731]
[1776893984639,37.09,78688.13,0.0,-0.32955,0.00013,27.61188]
[1776893986484,37.09,78687.92,0.0,-0.32958,0.00013,27.61275]
[1776893986543,37.09,78687.92,0.0,-0.32958,0.00013,27.61275]
[1776893986653,37.09,78688.15,0.0,-0.32955,0.00013,27.61188]
[1776893988738,37.09,78688.69,0.0,-0.32949,0.00013,27.60979]
[1776893988772,37.09,78688.69,0.0,-0.32949,0.00013,27.60979]
[1776893990175,37.09,78688.35,0.0,-0.32953,0.00013,27.61124]
[1776893990786,37.09,78688.11,0.0,-0.32956,0.00013,27.61223]
[1776893996786,37.09,78689.12,0.0,-0.32944,0.00013,27.60844]
[1776893998537,37.09,78692.8,0.0,-0.32898,0.00013,27.59403]
[1776893998605,37.09,78692.8,0.0,-0.32898,0.00013,27.59403]
[1776893999989,37.09,78696.06,0.0,-0.32856,0.00013,27.58116]
[1776893999997,37.09,78696.06,0.0,-0.32856,0.00013,27.58116]
[1776893999998,37.09,78696.06,0.0,-0.32856,0.00013,27.58116]
[1776893999945,37.09,78707.49,0.0,-0.3271,0.00013,27.53561]
[1776894000752,37.09,78707.49,0.0,-0.32711,0.00013,27.53571]
[1776894004396,37.1,78709.85,0.0,-0.32682,0.00013,27.52664]
[1776894004483,37.1,78709.85,0.0,-0.32682,0.00013,27.52664]
[1776894005903,37.1,78700.66,0.0,-0.328,0.00013,27.56367]
[1776894008414,37.1,78700.5,0.0,-0.32802,0.00013,27.56453]
[1776894008808,37.1,78700.45,0.0,-0.32803,0.00013,27.56483]
[1776894013843,37.1,78701.38,0.0,-0.32793,0.00013,27.56164]
[1776894019164,37.11,78702.64,0.0,-0.32779,0.00013,27.55715]
[1776894024170,37.11,78701.87,0.0,-0.32789,0.00013,27.56055]
[1776894026628,37.11,78703.62,0.0,-0.32768,0.00013,27.55401]
[1776894026935,37.11,78703.81,0.0,-0.32767,0.00013,27.55349]
[1776894027234,37.11,78703.81,0.0,-0.32767,0.00013,27.55349]
[1776894027271,37.11,78703.81,0.0,-0.32767,0.00013,27.55349]
[1776894028488,37.11,78697.34,0.0,-0.32849,0.00013,27.57926]
[1776894028557,37.11,78697.34,0.0,-0.32849,0.00013,27.57926]
[1776894029955,37.12,78687.89,0.0,-0.3297,0.00013,27.61687]
[1776894030216,37.12,78687.89,0.0,-0.3297,0.00013,27.61687]
[1776894030252,37.12,78687.89,0.0,-0.3297,0.00013,27.61687]
[1776894031018,37.12,78687.89,0.0,-0.3297,0.00013,27.61687]
[1776894031034,37.12,78684.54,0.0,-0.33012,0.00013,27.62685]
[1776894031195,37.12,78684.54,0.0,-0.33012,0.00013,27.62685]
[1776894031970,37.12,78684.54,0.0,-0.33012,0.00013,27.62691]
[1776894034750,37.12,78681.91,0.0,-0.33046,0.00013,27.63736]
[1776894034990,37.12,78681.91,0.0,-0.33046,0.00013,27.63741]
[1776894035875,37.12,78681.91,0.0,-0.33046,0.00013,27.63741]
[1776894035943,37.12,78681.91,0.0,-0.33046,0.00013,27.63741]
[1776894035998,37.12,78676.2,0.0,-0.3312,0.00013,27.65986]
[1776894041033,37.12,78670.33,0.0,-0.33195,0.00013,27.68291]
[1776894041954,37.12,78670.33,0.0,-0.33195,0.00013,27.68291]
[1776894042055,37.12,78675.0,0.0,-0.33135,0.00013,27.66469]
[1776894047075,37.12,78679.9,0.0,-0.33073,0.00013,27.64566]
[1776894052675,37.12,78680.39,0.0,-0.33067,0.00013,27.64391]
[1776894057731,37.12,78685.66,0.0,-0.33001,0.00013,27.62344]
[1776894062816,37.13,78688.59,0.0,-0.32964,0.00013,27.61224]
[1776894067903,37.13,78696.64,0.0,-0.32862,0.00013,27.58068]
[1776894073257,37.13,78694.77,0.0,-0.32888,0.00013,27.58871]
[1776894078292,37.14,78694.32,0.0,-0.32895,0.00013,27.59089]
[1776894083328,37.14,78693.83,0.0,-0.32902,0.00013,27.59321]
[1776894088363,37.14,78694.39,0.0,-0.32896,0.00013,27.59144]
[1776894093401,37.14,78699.14,0.0,-0.32835,0.00013,27.5696]
[1776894095786,37.15,78698.88,0.0,-0.32839,0.00013,27.57073]
[1776894095820,37.15,78698.88,0.0,-0.32839,0.00013,27.57073]
[1776894095921,37.15,78699.25,0.0,-0.32835,0.00013,27.56944]
[1776894099594,37.15,78700.45,0.0,-0.3282,0.00013,27.56485]
[1776894099677,37.15,78701.07,0.0,-0.32813,0.00013,27.56258]
[1776894105485,37.15,78701.93,0.0,-0.32803,0.00013,27.55978]
[1776894110495,37.16,78701.15,0.0,-0.32815,0.00013,27.56332]
[1776894113724,37.16,78696.73,0.0,-0.32872,0.00013,27.58118]
[1776894113782,37.16,78696.73,0.0,-0.32872,0.00013,27.58118]
[1776894113838,37.16,78696.73,0.0,-0.32872,0.00013,27.58118]
[1776894113883,37.16,78697.11,0.0,-0.32867,0.00013,27.57978]
[1776894119951,37.16,78696.34,0.0,-0.32879,0.00013,27.58339]
[1776894124994,37.17,78695.71,0.0,-0.32888,0.00013,27.58637]
[1776894125048,37.17,78695.71,0.0,-0.32888,0.00013,27.58637]
[1776894125991,37.17,78700.32,0.0,-0.3283,0.00013,27.56808]
[1776894126008,37.17,78700.32,0.0,-0.3283,0.00013,27.56808]
[1776894126048,37.17,78700.97,0.0,-0.32822,0.00013,27.5656]
[1776894131668,37.17,78703.11,0.0,-0.32796,0.00013,27.5578]
[1776894137710,37.18,78703.82,0.0,-0.3279,0.00013,27.5557]
[1776894142747,37.19,78704.07,0.0,-0.32788,0.00013,27.55543]
[1776894147780,37.19,78703.24,0.0,-0.328,0.00013,27.55921]
[1776894152815,37.19,78703.06,0.0,-0.32803,0.00013,27.55719]
[1776894157850,37.2,78703.93,0.0,-0.32794,0.00013,27.55431]
[1776894163892,37.2,78704.04,0.0,-0.32794,0.00013,27.55456]
[1776894168926,37.21,78702.8,0.0,-0.32812,0.00013,27.56005]
[1776894173962,37.21,78702.88,0.0,-0.32812,0.00013,27.56029]
[1776894178997,37.21,78704.15,0.0,-0.32798,0.00013,27.5558]
[1776894185039,37.22,78704.13,0.0,-0.328,0.00013,27.55657]
[1776894190074,37.22,78703.92,0.0,-0.32804,0.00013,27.55796]
[1776894195109,37.23,78702.96,0.0,-0.32818,0.00013,27.56232]
[1776894200144,37.23,78704.99,0.0,-0.32794,0.00013,27.55482]
[1776894205180,37.24,78705.42,0.0,-0.3279,0.00013,27.55367]
[1776894210215,37.24,78705.96,0.0,-0.32785,0.00013,27.55206]
[1776894218271,37.25,78709.78,0.0,-0.32737,0.00013,27.53443]
[1776894223316,37.25,78710.46,0.0,-0.3273,0.00013,27.53225]
[1776894228375,37.25,78711.36,0.0,-0.3272,0.00013,27.5292]
[1776894233558,37.26,78707.53,0.0,-0.32771,0.00013,27.54496]
[1776894234973,37.26,78697.78,0.0,-0.32895,0.00013,27.58377]
[1776894237018,37.26,78687.9,0.0,-0.33021,0.00013,27.62273]
[1776894237483,37.26,78687.9,0.0,-0.33021,0.00013,27.62273]
[1776894237536,37.26,78687.9,0.0,-0.33021,0.00013,27.62273]
[1776894238094,37.26,78687.9,0.0,-0.33021,0.00013,27.62273]
[1776894238151,37.26,78687.9,0.0,-0.33021,0.00013,27.62273]
[1776894239391,37.26,78687.64,0.0,-0.33025,0.00013,27.62377]
[1776894240276,37.26,78686.51,0.0,-0.33039,0.00013,27.62825]
[1776894243482,37.26,78682.94,0.0,-0.33085,0.00013,27.64227]
[1776894243922,37.26,78678.9,0.0,-0.33137,0.00013,27.65806]
[1776894245377,37.26,78675.91,0.0,-0.33175,0.00013,27.66969]
[1776894245445,37.26,78675.91,0.0,-0.33175,0.00013,27.66969]
[1776894245473,37.26,78675.91,0.0,-0.33175,0.00013,27.66969]
[1776894246195,37.26,78676.12,0.0,-0.33172,0.00013,27.66887]
[1776894248069,37.26,78676.12,0.0,-0.33172,0.00013,27.66887]
[1776894248153,37.26,78676.12,0.0,-0.33172,0.00013,27.66887]
[1776894250157,37.26,78677.96,0.0,-0.33148,0.00013,27.66169]
[1776894250210,37.26,78677.96,0.0,-0.33148,0.00013,27.66169]
[1776894253612,37.26,78686.21,0.0,-0.33043,0.00013,27.62951]
[1776894253666,37.26,78686.21,0.0,-0.33043,0.00013,27.62951]
[1776894253681,37.26,78686.21,0.0,-0.33043,0.00013,27.62951]
[1776894253778,37.26,78686.21,0.0,-0.33043,0.00013,27.62951]
[1776894254028,37.26,78686.21,0.0,-0.33043,0.00013,27.62951]
[1776894254096,37.26,78686.21,0.0,-0.33043,0.00013,27.62951]
[1776894254218,37.26,78686.21,0.0,-0.33043,0.00013,27.62951]
[1776894254101,37.26,78687.01,0.0,-0.33033,0.00013,27.62643]
[1776894256677,37.26,78687.46,0.0,-0.33028,0.00013,27.62471]
[1776894256701,37.26,78687.46,0.0,-0.33028,0.00013,27.62471]
[1776894256772,37.26,78687.46,0.0,-0.33028,0.00013,27.62471]
[1776894256951,37.26,78687.46,0.0,-0.33028,0.00013,27.62471]
[1776894256962,37.26,78688.35,0.0,-0.33016,0.00013,27.62124]
[1776894257851,37.26,78688.35,0.0,-0.33016,0.00013,27.62124]
[1776894258130,37.26,78688.35,0.0,-0.33016,0.00013,27.62124]
[1776894258165,37.26,78688.35,0.0,-0.33016,0.00013,27.62124]
[1776894258206,37.26,78688.35,0.0,-0.33016,0.00013,27.62124]
[1776894258232,37.26,78697.79,0.0,-0.32896,0.00013,27.58412]
[1776894259038,37.26,78707.38,0.0,-0.32774,0.00013,27.54616]
[1776894259782,37.26,78707.38,0.0,-0.32774,0.00013,27.54616]
[1776894259888,37.26,78707.38,0.0,-0.32774,0.00013,27.54616]
[1776894259928,37.26,78710.02,0.0,-0.32741,0.00013,27.53572]
[1776894260667,37.26,78710.02,0.0,-0.32741,0.00013,27.53572]
[1776894260702,37.26,78710.02,0.0,-0.32741,0.00013,27.53572]
[1776894260803,37.26,78709.64,0.0,-0.32746,0.00013,27.53732]
[1776894261695,37.26,78709.64,0.0,-0.32746,0.00013,27.53732]
[1776894261770,37.26,78709.64,0.0,-0.32746,0.00013,27.53732]
[1776894261900,37.26,78709.54,0.0,-0.32747,0.00013,27.53782]
[1776894267337,37.27,78707.98,0.0,-0.32769,0.00013,27.5445]
[1776894272489,37.27,78708.33,0.0,-0.32764,0.00013,27.54018]
[1776894276584,37.27,78709.01,0.0,-0.32756,0.00013,27.53786]
[1776894276639,37.27,78709.01,0.0,-0.32756,0.00013,27.53786]
[1776894277924,37.28,78705.81,0.0,-0.32798,0.00013,27.55077]
[1776894278002,37.28,78702.77,0.0,-0.32837,0.00013,27.56292]
[1776894283119,37.28,78700.48,0.0,-0.32867,0.00013,27.57229]
[1776894288184,37.28,78698.86,0.0,-0.32888,0.00013,27.57905]
[1776894293802,37.29,78703.97,0.0,-0.32825,0.00013,27.55944]
[1776894298837,37.29,78711.95,0.0,-0.32725,0.00013,27.52824]
[1776894303872,37.29,78709.9,0.0,-0.32753,0.00013,27.53697]
[1776894308908,37.3,78709.14,0.0,-0.32764,0.00013,27.54051]
[1776894313943,37.3,78708.24,0.0,-0.32777,0.00013,27.54462]
[1776894318979,37.31,78708.85,0.0,-0.32771,0.00013,27.54274]
[1776894323180,37.31,78709.75,0.0,-0.3276,0.00013,27.5395]
[1776894323226,37.31,78709.75,0.0,-0.3276,0.00013,27.5395]
[1776894324559,37.31,78711.9,0.0,-0.32734,0.00013,27.53112]
[1776894324569,37.31,78711.9,0.0,-0.32734,0.00013,27.53112]
[1776894325024,37.31,78711.58,0.0,-0.32738,0.00013,27.53248]
[1776894329983,37.31,78711.88,0.0,-0.32735,0.00013,27.53164]
[1776894330033,37.31,78711.88,0.0,-0.32735,0.00013,27.53164]
[1776894330610,37.31,78711.27,0.0,-0.32743,0.00013,27.53416]
[1776894331068,37.31,78711.27,0.0,-0.32742,0.00013,27.53094]
[1776894337109,37.32,78709.62,0.0,-0.32764,0.00013,27.53801]
[1776894343151,37.32,78710.96,0.0,-0.32749,0.00013,27.53322]
[1776894349024,37.32,78711.21,0.0,-0.32747,0.00013,27.53257]
[1776894355340,37.33,78709.65,0.0,-0.32768,0.00013,27.53938]
[1776894358885,37.33,78704.25,0.0,-0.32838,0.00013,27.56108]
[1776894359366,37.33,78699.72,0.0,-0.32896,0.00013,27.57902]
[1776894364403,37.33,78698.09,0.0,-0.32917,0.00013,27.58569]
[1776894366486,37.33,78698.86,0.0,-0.32908,0.00013,27.58276]
[1776894366707,37.33,78698.86,0.0,-0.32908,0.00013,27.58276]
[1776894371140,37.34,78707.18,0.0,-0.32803,0.00013,27.55017]
[1776894371348,37.34,78707.34,0.0,-0.32801,0.00013,27.54962]
[1776894375128,37.34,78709.46,0.0,-0.32775,0.00013,27.54146]
[1776894375180,37.34,78709.46,0.0,-0.32775,0.00013,27.54146]
[1776894375220,37.34,78709.46,0.0,-0.32775,0.00013,27.54155]
[1776894376186,37.34,78709.46,0.0,-0.32775,0.00013,27.54155]
[1776894377179,37.34,78709.46,0.0,-0.32775,0.00013,27.54163]
[1776894377188,37.34,78709.46,0.0,-0.32775,0.00013,27.54163]
[1776894377222,37.34,78709.46,0.0,-0.32775,0.00013,27.54163]
[1776894377388,37.34,78709.46,0.0,-0.32775,0.00013,27.54171]
[1776894379195,37.34,78710.37,0.0,-0.32764,0.00013,27.53802]
[1776894379403,37.34,78710.59,0.0,-0.32761,0.00013,27.53707]
[1776894382940,37.34,78711.63,0.0,-0.32748,0.00013,27.5332]
[1776894383143,37.34,78711.63,0.0,-0.32748,0.00013,27.5332]
[1776894384421,37.34,78711.95,0.0,-0.32744,0.00013,27.53201]
[1776894384619,37.34,78711.95,0.0,-0.32744,0.00013,27.53201]
[1776894386572,37.34,78718.19,0.0,-0.32666,0.00013,27.50728]
[1776894386716,37.34,78718.19,0.0,-0.32666,0.00013,27.50728]
[1776894387343,37.34,78718.19,0.0,-0.32666,0.00013,27.50728]
[1776894387422,37.34,78719.74,0.0,-0.32646,0.00013,27.50104]
[1776894388256,37.34,78719.74,0.0,-0.32646,0.00013,27.50104]
[1776894388355,37.34,78719.74,0.0,-0.32646,0.00013,27.50104]
[1776894388793,37.34,78720.99,0.0,-0.3263,0.00013,27.49615]
[1776894389365,37.34,78720.99,0.0,-0.3263,0.00013,27.49615]
[1776894389387,37.34,78722.41,0.0,-0.32613,0.00013,27.49058]
[1776894394868,37.34,78729.52,0.0,-0.32521,0.00013,27.45857]
[1776894394986,37.34,78729.52,0.0,-0.32521,0.00013,27.45857]
[1776894395072,37.34,78729.52,0.0,-0.32521,0.00013,27.45857]
[1776894395142,37.34,78743.07,0.0,-0.32349,0.00013,27.4038]
[1776894395828,37.34,78743.07,0.0,-0.32349,0.00013,27.4038]
[1776894395888,37.34,78743.07,0.0,-0.32349,0.00013,27.4038]
[1776894396517,37.34,78744.44,0.0,-0.32332,0.00013,27.39824]
[1776894396592,37.34,78744.44,0.0,-0.32332,0.00013,27.39824]
[1776894397498,37.34,78744.9,0.0,-0.32326,0.00013,27.39637]
[1776894398263,37.34,78744.9,0.0,-0.32326,0.00013,27.39637]
[1776894398440,37.34,78746.7,0.0,-0.32304,0.00013,27.38906]
[1776894399520,37.34,78747.14,0.0,-0.32298,0.00013,27.38728]
[1776894399590,37.34,78748.05,0.0,-0.32287,0.00013,27.38358]
[1776894401480,37.34,78749.54,0.0,-0.32268,0.00013,27.37753]
[1776894401937,37.34,78750.3,0.0,-0.32258,0.00013,27.37444]
[1776894407599,37.34,78753.75,0.0,-0.32215,0.00013,27.36043]
[1776894412634,37.34,78757.11,0.0,-0.32173,0.00013,27.3468]
[1776894415683,37.34,78758.37,0.0,-0.32158,0.00013,27.34171]
[1776894416451,37.34,78759.76,0.0,-0.3214,0.00013,27.33604]
[1776894418246,37.34,78759.76,0.0,-0.3214,0.00013,27.33604]
[1776894419742,37.34,78760.65,0.0,-0.32129,0.00013,27.33245]
[1776894420465,37.34,78762.15,0.0,-0.32111,0.00013,27.32636]
[1776894423784,37.35,78762.49,0.0,-0.32107,0.00013,27.32504]
[1776894424109,37.35,78762.56,0.0,-0.32106,0.00013,27.32482]
[1776894425821,37.35,78762.56,0.0,-0.32106,0.00013,27.32486]
[1776894425834,37.35,78762.56,0.0,-0.32106,0.00013,27.32486]
[1776894430871,37.35,78762.08,0.0,-0.32112,0.00013,27.327]
[1776894431911,37.35,78762.92,0.0,-0.32102,0.00013,27.32358]
[1776894431934,37.35,78762.92,0.0,-0.32102,0.00013,27.32358]
[1776894431976,37.35,78762.85,0.0,-0.32103,0.00013,27.3239]
[1776894433942,37.35,78762.85,0.0,-0.32103,0.00013,27.3239]
[1776894433949,37.35,78762.85,0.0,-0.32103,0.00013,27.3239]
[1776894442395,37.35,78762.99,0.0,-0.32102,0.00013,27.32356]
[1776894444696,37.35,78761.11,0.0,-0.32126,0.00013,27.33145]
[1776894444726,37.35,78761.11,0.0,-0.32126,0.00013,27.33145]
[1776894446081,37.35,78756.7,0.0,-0.32181,0.00013,27.34955]
[1776894446091,37.35,78754.34,0.0,-0.32211,0.00013,27.35922]
[1776894448187,37.35,78753.91,0.0,-0.32217,0.00013,27.36099]
[1776894450177,37.35,78753.41,0.0,-0.32223,0.00013,27.36305]
[1776894450250,37.35,78753.47,0.0,-0.32222,0.00013,27.3628]
[1776894455327,37.35,78753.26,0.0,-0.32223,0.00013,27.36034]
[1776894456219,37.35,78753.26,0.0,-0.32223,0.00013,27.36034]
[1776894456295,37.35,78753.26,0.0,-0.32223,0.00013,27.36034]
[1776894458261,37.35,78753.26,0.0,-0.32223,0.00013,27.36034]
[1776894460288,37.35,78752.45,0.0,-0.32234,0.00013,27.36364]
[1776894460350,37.35,78751.81,0.0,-0.32242,0.00013,27.36624]
[1776894464291,37.35,78750.22,0.0,-0.32261,0.00013,27.37269]
[1776894464295,37.35,78750.0,0.0,-0.32264,0.00013,27.37357]
[1776894470036,37.35,78749.26,0.0,-0.32273,0.00013,27.37649]
[1776894475071,37.35,78748.29,0.0,-0.32285,0.00013,27.38034]
[1776894480106,37.35,78747.44,0.0,-0.32296,0.00013,27.38371]
[1776894486099,37.35,78747.06,0.0,-0.323,0.00013,27.38521]
[1776894490996,37.35,78750.52,0.0,-0.32257,0.00013,27.37117]
[1776894492743,37.35,78752.42,0.0,-0.32233,0.00013,27.36341]
[1776894493197,37.35,78756.72,0.0,-0.32179,0.00013,27.34585]
[1776894498231,37.35,78761.97,0.0,-0.32113,0.00013,27.32446]
[1776894500307,37.35,78763.02,0.0,-0.321,0.00013,27.32018]
[1776894500841,37.35,78763.76,0.0,-0.32091,0.00013,27.31717]
[1776894500859,37.35,78763.76,0.0,-0.32091,0.00013,27.31717]
[1776894500865,37.35,78763.76,0.0,-0.32091,0.00013,27.31717]
[1776894500883,37.35,78763.76,0.0,-0.32091,0.00013,27.31717]
[1776894501253,37.35,78763.76,0.0,-0.32091,0.00013,27.31721]
[1776894506288,37.35,78768.67,0.0,-0.3203,0.00013,27.29719]
[1776894508899,37.35,78769.03,0.0,-0.32026,0.00013,27.29581]
[1776894509309,37.35,78770.25,0.0,-0.32011,0.00013,27.29083]
[1776894514344,37.35,78770.16,0.0,-0.32011,0.00013,27.28817]
[1776894519378,37.36,78769.93,0.0,-0.32015,0.00013,27.28944]
[1776894524413,37.36,78771.32,0.0,-0.31998,0.00013,27.284]
[1776894529449,37.36,78771.94,0.0,-0.31991,0.00013,27.28177]
[1776894534484,37.36,78772.55,0.0,-0.31985,0.00013,27.27959]
[1776894539518,37.37,78773.2,0.0,-0.31977,0.00013,27.27725]
[1776894544558,37.37,78777.61,0.0,-0.31923,0.00013,27.25914]
[1776894549590,37.37,78778.62,0.0,-0.3191,0.00013,27.25503]
[1776894554628,37.37,78782.32,0.0,-0.31864,0.00013,27.2398]
[1776894559742,37.37,78782.22,0.0,-0.31865,0.00013,27.24019]
[1776894565708,37.37,78781.76,0.0,-0.3187,0.00013,27.24176]
[1776894570740,37.36,78782.7,0.0,-0.31858,0.00013,27.23769]
[1776894576329,37.36,78780.59,0.0,-0.31882,0.00013,27.243]
[1776894581525,37.36,78780.41,0.0,-0.31885,0.00013,27.24373]
[1776894586616,37.36,78768.24,0.0,-0.32036,0.00013,27.29376]
[1776894591861,37.36,78762.58,0.0,-0.32109,0.00013,27.31755]
[1776894591894,37.36,78762.58,0.0,-0.32109,0.00013,27.31755]
[1776894592560,37.37,78762.26,0.0,-0.32113,0.00013,27.31895]
[1776894598430,37.37,78758.77,0.0,-0.32158,0.00013,27.33366]
[1776894604156,37.37,78755.3,0.0,-0.32203,0.00013,27.34822]
[1776894604514,37.37,78745.88,0.0,-0.32321,0.00013,27.38664]
[1776894609636,37.37,78743.66,0.0,-0.3235,0.00013,27.39574]
[1776894610094,37.37,78743.66,0.0,-0.3235,0.00013,27.39574]
[1776894610157,37.37,78743.66,0.0,-0.3235,0.00013,27.39574]
[1776894610269,37.37,78743.66,0.0,-0.3235,0.00013,27.39574]
[1776894610280,37.37,78743.66,0.0,-0.3235,0.00013,27.39574]
[1776894610284,37.37,78743.66,0.0,-0.3235,0.00013,27.39574]
[1776894610663,37.37,78742.81,0.0,-0.3236,0.00013,27.3992]
[1776894612299,37.37,78742.59,0.0,-0.32363,0.00013,27.4001]
[1776894612668,37.37,78742.38,0.0,-0.32366,0.00013,27.40096]
[1776894616335,37.37,78737.54,0.0,-0.32427,0.00013,27.42054]
[1776894616463,37.37,78736.77,0.0,-0.32437,0.00013,27.42365]
[1776894622271,37.37,78736.43,0.0,-0.32441,0.00013,27.4249]
[1776894622606,37.37,78736.43,0.0,-0.32441,0.00013,27.4249]
[1776894622704,37.37,78736.28,0.0,-0.32442,0.00013,27.42548]
[1776894622845,37.37,78736.28,0.0,-0.32442,0.00013,27.42548]
[1776894622952,37.37,78736.28,0.0,-0.32442,0.00013,27.42548]
[1776894623488,37.37,78736.13,0.0,-0.32444,0.00013,27.42601]
[1776894624780,37.37,78736.13,0.0,-0.32444,0.00013,27.42601]
[1776894624835,37.37,78736.13,0.0,-0.32444,0.00013,27.42601]
[1776894625118,37.37,78736.33,0.0,-0.32441,0.00013,27.42517]
[1776894627209,37.37,78738.11,0.0,-0.32419,0.00013,27.41794]
[1776894627270,37.37,78738.11,0.0,-0.32419,0.00013,27.41794]
[1776894627417,37.37,78738.11,0.0,-0.32419,0.00013,27.41794]
[1776894627518,37.37,78738.63,0.0,-0.32412,0.00013,27.4158]
[1776894628300,37.37,78738.63,0.0,-0.32412,0.00013,27.4158]
[1776894628333,37.37,78738.63,0.0,-0.32412,0.00013,27.4158]
[1776894628498,37.37,78738.63,0.0,-0.32412,0.00013,27.4158]
[1776894628600,37.37,78736.37,0.0,-0.32441,0.00013,27.42489]
[1776894629059,37.37,78736.37,0.0,-0.32441,0.00013,27.42489]
[1776894629113,37.37,78736.37,0.0,-0.32441,0.00013,27.42489]
[1776894629287,37.37,78736.52,0.0,-0.32439,0.00013,27.42424]
[1776894632993,37.37,78736.92,0.0,-0.32432,0.00013,27.41916]
[1776894633025,37.37,78736.92,0.0,-0.32432,0.00013,27.41916]
[1776894633259,37.37,78736.92,0.0,-0.32432,0.00013,27.41916]
[1776894633360,37.37,78737.32,0.0,-0.32426,0.00013,27.41749]
[1776894639135,37.37,78736.86,0.0,-0.32431,0.00013,27.41905]
[1776894644149,37.36,78738.15,0.0,-0.32414,0.00013,27.41351]
[1776894644225,37.36,78738.15,0.0,-0.32414,0.00013,27.41351]
[1776894644313,37.36,78738.15,0.0,-0.32414,0.00013,27.41351]
[1776894644364,37.36,78738.29,0.0,-0.32412,0.00013,27.41287]
[1776894645823,37.36,78739.8,0.0,-0.32393,0.00013,27.4067]
[1776894645875,37.36,78739.8,0.0,-0.32393,0.00013,27.4067]
[1776894646271,37.36,78740.07,0.0,-0.32389,0.00013,27.40561]
[1776894650833,37.36,78740.16,0.0,-0.32387,0.00013,27.4049]
[1776894650871,37.36,78740.16,0.0,-0.32387,0.00013,27.4049]
[1776894651561,37.36,78740.37,0.0,-0.32384,0.00013,27.40391]
[1776894652666,37.36,78740.37,0.0,-0.32384,0.00013,27.40391]
[1776894652698,37.36,78740.37,0.0,-0.32384,0.00013,27.40391]
[1776894653418,37.36,78740.37,0.0,-0.32384,0.00013,27.40391]
[1776894653450,37.36,78740.37,0.0,-0.32384,0.00013,27.40391]
[1776894655172,37.36,78740.46,0.0,-0.32383,0.00013,27.4034]
[1776894655234,37.36,78740.46,0.0,-0.32383,0.00013,27.4034]
[1776894655329,37.36,78740.6,0.0,-0.32382,0.00013,27.40303]
[1776894655880,37.36,78740.6,0.0,-0.32382,0.00013,27.40303]
[1776894655956,37.36,78740.6,0.0,-0.32382,0.00013,27.40303]
[1776894656007,37.36,78740.6,0.0,-0.32382,0.00013,27.40303]
[1776894656049,37.36,78740.6,0.0,-0.32382,0.00013,27.40303]
[1776894656104,37.36,78740.6,0.0,-0.32382,0.00013,27.40303]
[1776894659288,37.36,78739.3,0.0,-0.32398,0.00013,27.40838]
[1776894659357,37.36,78739.3,0.0,-0.32398,0.00013,27.40838]
[1776894659438,37.36,78739.3,0.0,-0.32398,0.00013,27.40838]
[1776894659462,37.36,78739.44,0.0,-0.32397,0.00013,27.408]
[1776894660291,37.36,78739.44,0.0,-0.32397,0.00013,27.408]
[1776894660336,37.36,78739.44,0.0,-0.32397,0.00013,27.408]
[1776894660613,37.36,78739.43,0.0,-0.32397,0.00013,27.40813]
[1776894666407,37.37,78741.54,0.0,-0.32372,0.00013,27.40012]
[1776894666904,37.37,78741.54,0.0,-0.32372,0.00013,27.40012]
[1776894667908,37.37,78741.39,0.0,-0.32374,0.00013,27.40081]
[1776894673202,37.37,78741.77,0.0,-0.32371,0.00013,27.39963]
[1776894673301,37.37,78741.77,0.0,-0.32371,0.00013,27.39963]
[1776894673362,37.37,78741.77,0.0,-0.32371,0.00013,27.39963]
[1776894673457,37.37,78742.48,0.0,-0.32362,0.00013,27.39692]
[1776894676180,37.37,78741.64,0.0,-0.32373,0.00013,27.4005]
[1776894676211,37.37,78741.64,0.0,-0.32373,0.00013,27.4005]
[1776894676477,37.37,78739.76,0.0,-0.32397,0.00013,27.40819]
[1776894681512,37.37,78740.02,0.0,-0.32395,0.00013,27.40749]
[1776894681943,37.37,78740.02,0.0,-0.32395,0.00013,27.40749]
[1776894684431,37.37,78740.16,0.0,-0.32393,0.00013,27.40693]
[1776894685750,37.38,78740.49,0.0,-0.3239,0.00013,27.40587]
[1776894685782,37.38,78740.49,0.0,-0.3239,0.00013,27.40587]
[1776894685856,37.38,78740.49,0.0,-0.3239,0.00013,27.40587]
[1776894686411,37.38,78740.49,0.0,-0.3239,0.00013,27.40587]
[1776894686455,37.38,78740.49,0.0,-0.3239,0.00013,27.40587]
[1776894686465,37.38,78740.49,0.0,-0.3239,0.00013,27.40587]
[1776894687285,37.38,78741.39,0.0,-0.32379,0.00013,27.4023]
[1776894687447,37.38,78741.39,0.0,-0.32379,0.00013,27.4023]
[1776894687503,37.38,78741.39,0.0,-0.32379,0.00013,27.40237]
[1776894688879,37.38,78741.39,0.0,-0.32379,0.00013,27.40244]
[1776894688919,37.38,78741.39,0.0,-0.32379,0.00013,27.40244]
[1776894689554,37.38,78741.39,0.0,-0.32379,0.00013,27.40244]
[1776894689619,37.38,78741.39,0.0,-0.32379,0.00013,27.40244]
[1776894693777,37.38,78739.67,0.0,-0.324,0.00013,27.40641]
[1776894693810,37.38,78739.67,0.0,-0.324,0.00013,27.40641]
[1776894694603,37.38,78738.03,0.0,-0.32421,0.00013,27.4131]
[1776894697066,37.38,78733.77,0.0,-0.32475,0.00013,27.43039]
[1776894697081,37.38,78733.77,0.0,-0.32475,0.00013,27.43039]
[1776894697624,37.38,78733.25,0.0,-0.32482,0.00013,27.43252]
[1776894703261,37.38,78733.06,0.0,-0.32485,0.00013,27.4335]
[1776894709128,37.38,78732.51,0.0,-0.32492,0.00013,27.43593]
[1776894710902,37.39,78727.94,0.0,-0.32551,0.00013,27.4544]
[1776894710935,37.39,78727.94,0.0,-0.32551,0.00013,27.4544]
[1776894711520,37.39,78727.94,0.0,-0.32551,0.00013,27.4544]
[1776894711748,37.39,78727.94,0.0,-0.32551,0.00013,27.4544]
[1776894711732,37.39,78724.61,0.0,-0.32593,0.00013,27.46777]
[1776894711795,37.39,78724.61,0.0,-0.32593,0.00013,27.46777]
[1776894713027,37.39,78716.95,0.0,-0.3269,0.00013,27.49834]
[1776894713037,37.39,78716.95,0.0,-0.3269,0.00013,27.49834]
[1776894713072,37.39,78716.95,0.0,-0.3269,0.00013,27.49834]
[1776894713131,37.39,78716.95,0.0,-0.3269,0.00013,27.49834]
[1776894713179,37.39,78716.95,0.0,-0.3269,0.00013,27.49834]
[1776894713324,37.39,78716.95,0.0,-0.3269,0.00013,27.49834]
[1776894713444,37.39,78716.95,0.0,-0.3269,0.00013,27.49834]
[1776894713517,37.39,78716.95,0.0,-0.3269,0.00013,27.49834]
[1776894713729,37.39,78716.95,0.0,-0.3269,0.00013,27.49834]
[1776894713738,37.39,78712.2,0.0,-0.3275,0.00013,27.51721]
[1776894714210,37.39,78712.2,0.0,-0.3275,0.00013,27.51721]
[1776894714281,37.39,78712.2,0.0,-0.3275,0.00013,27.51721]
[1776894714747,37.39,78702.67,0.0,-0.32871,0.00013,27.55486]
[1776894715320,37.39,78702.67,0.0,-0.32871,0.00013,27.55486]
[1776894715363,37.39,78702.67,0.0,-0.32871,0.00013,27.55486]
[1776894717043,37.39,78693.8,0.0,-0.32983,0.00013,27.58964]
[1776894717766,37.38,78693.37,0.0,-0.32988,0.00013,27.59128]
[1776894719486,37.38,78692.87,0.0,-0.32995,0.00013,27.5932]
[1776894719540,37.38,78692.87,0.0,-0.32995,0.00013,27.5932]
[1776894719780,37.38,78706.63,0.0,-0.3282,0.00013,27.53907]
[1776894719875,37.38,78706.63,0.0,-0.3282,0.00013,27.53907]
[1776894720257,37.38,78706.63,0.0,-0.3282,0.00013,27.53907]
[1776894720332,37.38,78706.63,0.0,-0.3282,0.00013,27.53907]
[1776894720784,37.38,78709.41,0.0,-0.32785,0.00013,27.52808]
[1776894721073,37.38,78709.41,0.0,-0.32785,0.00013,27.52808]
[1776894721130,37.38,78712.8,0.0,-0.32742,0.00013,27.51465]
[1776894726829,37.39,78716.76,0.0,-0.32692,0.00013,27.49913]
[1776894729220,37.39,78716.96,0.0,-0.3269,0.00013,27.49843]
[1776894729531,37.39,78716.74,0.0,-0.32693,0.00013,27.49936]
[1776894735511,37.39,78716.68,0.0,-0.32694,0.00013,27.49988]
[1776894739753,37.39,78717.03,0.0,-0.32691,0.00013,27.49867]
[1776894740425,37.39,78717.03,0.0,-0.32691,0.00013,27.49867]
[1776894741408,37.39,78716.72,0.0,-0.32695,0.00013,27.50009]
[1776894741430,37.39,78716.72,0.0,-0.32695,0.00013,27.50009]
[1776894741491,37.39,78716.72,0.0,-0.32695,0.00013,27.50009]
[1776894741593,37.39,78716.72,0.0,-0.32695,0.00013,27.50015]
[1776894745454,37.39,78717.57,0.0,-0.32685,0.00013,27.49697]
[1776894745487,37.39,78717.57,0.0,-0.32685,0.00013,27.49703]
[1776894748179,37.39,78717.57,0.0,-0.32685,0.00013,27.4971]
[1776894749500,37.4,78717.86,0.0,-0.32682,0.00013,27.49609]
[1776894749582,37.4,78717.88,0.0,-0.32682,0.00013,27.49608]
[1776894755734,37.4,78717.75,0.0,-0.32683,0.00013,27.49366]
[1776894757163,37.4,78715.12,0.0,-0.32717,0.00013,27.50418]
[1776894757819,37.4,78713.32,0.0,-0.3274,0.00013,27.51146]
[1776894760207,37.4,78706.9,0.0,-0.32822,0.00013,27.53698]
[1776894760460,37.4,78706.9,0.0,-0.32822,0.00013,27.53698]
[1776894760843,37.4,78704.04,0.0,-0.32858,0.00013,27.54831]
[1776894760867,37.4,78704.04,0.0,-0.32858,0.00013,27.54831]
[1776894763333,37.4,78702.65,0.0,-0.32876,0.00013,27.55386]
[1776894763485,37.4,78701.99,0.0,-0.32884,0.00013,27.5565]
[1776894765290,37.4,78695.09,0.0,-0.32972,0.00013,27.58361]
[1776894765362,37.4,78695.09,0.0,-0.32972,0.00013,27.58361]
[1776894765447,37.4,78695.09,0.0,-0.32972,0.00013,27.58361]
[1776894765747,37.4,78695.09,0.0,-0.32972,0.00013,27.58361]
[1776894765828,37.4,78693.65,0.0,-0.32991,0.00013,27.58928]
[1776894766467,37.4,78693.65,0.0,-0.32991,0.00013,27.58928]
[1776894766518,37.4,78693.65,0.0,-0.32991,0.00013,27.58928]
[1776894767529,37.4,78691.53,0.0,-0.33018,0.00013,27.59757]
[1776894767580,37.4,78691.53,0.0,-0.33018,0.00013,27.59757]
[1776894773414,37.4,78692.28,0.0,-0.33008,0.00013,27.59462]
[1776894781207,37.4,78694.72,0.0,-0.32977,0.00013,27.58503]
[1776894786213,37.4,78693.89,0.0,-0.32987,0.00013,27.5883]
[1776894791276,37.4,78694.02,0.0,-0.32986,0.00013,27.58784]
[1776894796312,37.4,78696.08,0.0,-0.3296,0.00013,27.57979]
[1776894801349,37.4,78697.61,0.0,-0.3294,0.00013,27.57383]
[1776894806382,37.4,78698.06,0.0,-0.32935,0.00013,27.57212]
[1776894811417,37.4,78699.59,0.0,-0.32914,0.00013,27.56286]
[1776894816452,37.4,78700.43,0.0,-0.32904,0.00013,27.55964]
[1776894821583,37.41,78700.01,0.0,-0.32909,0.00013,27.56133]
[1776894823644,37.41,78713.66,0.0,-0.32736,0.00013,27.50747]
[1776894824194,37.41,78713.66,0.0,-0.32736,0.00013,27.50747]
[1776894824244,37.41,78713.66,0.0,-0.32736,0.00013,27.50747]
[1776894824533,37.41,78713.66,0.0,-0.32736,0.00013,27.50747]
[1776894824547,37.41,78713.66,0.0,-0.32736,0.00013,27.50747]
[1776894824556,37.41,78713.4,0.0,-0.32739,0.00013,27.50853]
[1776894827395,37.41,78712.91,0.0,-0.32746,0.00013,27.51054]
[1776894827407,37.41,78712.91,0.0,-0.32746,0.00013,27.51054]
[1776894827609,37.41,78715.86,0.0,-0.32709,0.00013,27.49887]
[1776894833574,37.41,78716.34,0.0,-0.32703,0.00013,27.49727]
[1776894839613,37.41,78717.61,0.0,-0.32688,0.00013,27.49258]
[1776894844647,37.41,78717.22,0.0,-0.32694,0.00013,27.49446]
[1776894850306,37.42,78715.85,0.0,-0.32712,0.00013,27.50016]
[1776894855725,37.42,78713.43,0.0,-0.32744,0.00013,27.51022]
[1776894857962,37.42,78714.97,0.0,-0.32725,0.00013,27.50411]
[1776894858013,37.42,78714.97,0.0,-0.32725,0.00013,27.50411]
[1776894858157,37.42,78714.97,0.0,-0.32725,0.00013,27.50411]
[1776894858484,37.42,78714.97,0.0,-0.32725,0.00013,27.50411]
[1776894858551,37.42,78714.97,0.0,-0.32725,0.00013,27.50411]
[1776894858746,37.42,78719.55,0.0,-0.32667,0.00013,27.48584]
[1776894858961,37.42,78719.55,0.0,-0.32667,0.00013,27.48584]
[1776894859021,37.42,78719.55,0.0,-0.32667,0.00013,27.48584]
[1776894859034,37.42,78719.55,0.0,-0.32667,0.00013,27.48584]
[1776894859045,37.42,78719.55,0.0,-0.32667,0.00013,27.48584]
[1776894859521,37.42,78719.55,0.0,-0.32667,0.00013,27.48584]
[1776894859575,37.42,78719.55,0.0,-0.32667,0.00013,27.48584]
[1776894859721,37.42,78719.55,0.0,-0.32667,0.00013,27.48584]
[1776894859911,37.42,78736.36,0.0,-0.32454,0.00013,27.41847]
[1776894861870,37.42,78738.14,0.0,-0.32432,0.00013,27.41121]
[1776894862593,37.42,78738.14,0.0,-0.32432,0.00013,27.41121]
[1776894864718,37.42,78738.38,0.0,-0.32428,0.00013,27.4102]
[1776894864776,37.42,78738.38,0.0,-0.32428,0.00013,27.4102]
[1776894865224,37.42,78735.05,0.0,-0.3247,0.00013,27.42358]
[1776894865231,37.42,78735.05,0.0,-0.3247,0.00013,27.42358]
[1776894865261,37.42,78735.05,0.0,-0.3247,0.00013,27.42358]
[1776894865432,37.42,78735.05,0.0,-0.3247,0.00013,27.42358]
[1776894865875,37.42,78728.28,0.0,-0.32556,0.00013,27.45073]
[1776894866215,37.42,78728.28,0.0,-0.32556,0.00013,27.45073]
[1776894866280,37.42,78728.28,0.0,-0.32556,0.00013,27.45073]
[1776894867128,37.42,78728.28,0.0,-0.32556,0.00013,27.45069]
[1776894867208,37.42,78728.28,0.0,-0.32556,0.00013,27.45069]
[1776894867263,37.42,78728.28,0.0,-0.32556,0.00013,27.45069]
[1776894867274,37.42,78728.28,0.0,-0.32556,0.00013,27.45069]
[1776894868960,37.42,78727.29,0.0,-0.32568,0.00013,27.45452]
[1776894869012,37.42,78727.29,0.0,-0.32568,0.00013,27.45452]
[1776894869022,37.42,78727.29,0.0,-0.32568,0.00013,27.45452]
[1776894874857,37.41,78728.46,0.0,-0.3255,0.00013,27.44608]
[1776894876286,37.41,78730.29,0.0,-0.32527,0.00013,27.43866]
[1776894876358,37.41,78730.29,0.0,-0.32527,0.00013,27.43866]
[1776894877385,37.41,78730.29,0.0,-0.32527,0.00013,27.43859]
[1776894877748,37.41,78730.02,0.0,-0.3253,0.00013,27.4396]
[1776894882915,37.41,78730.09,0.0,-0.32528,0.00013,27.43894]
[1776894887922,37.41,78728.39,0.0,-0.32548,0.00013,27.44544]
[1776894892986,37.4,78728.23,0.0,-0.32549,0.00013,27.44555]
[1776894900574,37.4,78726.61,0.0,-0.32568,0.00013,27.45166]
[1776894906076,37.4,78719.76,0.0,-0.32654,0.00013,27.47877]
[1776894915787,37.4,78718.64,0.0,-0.32669,0.00013,27.48337]
[1776894921181,37.4,78715.48,0.0,-0.3271,0.00013,27.49646]
[1776894922110,37.4,78715.48,0.0,-0.3271,0.00013,27.49646]
[1776894923093,37.4,78714.79,0.0,-0.32719,0.00013,27.49929]
[1776894923124,37.4,78714.79,0.0,-0.32719,0.00013,27.49929]
[1776894923206,37.4,78714.79,0.0,-0.32719,0.00013,27.49929]
[1776894923940,37.4,78714.79,0.0,-0.32719,0.00013,27.49929]
[1776894924043,37.4,78715.84,0.0,-0.32705,0.00013,27.49488]
[1776894924051,37.4,78715.84,0.0,-0.32705,0.00013,27.49488]
[1776894924962,37.4,78715.84,0.0,-0.32705,0.00013,27.49488]
[1776894924925,37.4,78722.19,0.0,-0.32625,0.00013,27.46959]
[1776894926159,37.4,78730.56,0.0,-0.32518,0.00013,27.4358]
[1776894926173,37.4,78730.56,0.0,-0.32518,0.00013,27.4358]
[1776894926221,37.4,78730.56,0.0,-0.32518,0.00013,27.4358]
[1776894926387,37.4,78730.56,0.0,-0.32518,0.00013,27.4358]
[1776894926470,37.4,78730.56,0.0,-0.32518,0.00013,27.4358]
[1776894926497,37.4,78730.56,0.0,-0.32518,0.00013,27.4358]
[1776894926796,37.4,78739.91,0.0,-0.324,0.00013,27.39814]
[1776894927092,37.4,78739.91,0.0,-0.324,0.00013,27.39814]
[1776894928056,37.4,78739.91,0.0,-0.324,0.00013,27.39814]
[1776894928135,37.4,78739.91,0.0,-0.324,0.00013,27.39814]
[1776894928339,37.4,78740.75,0.0,-0.32389,0.00013,27.39458]
[1776894931259,37.39,78743.06,0.0,-0.32359,0.00013,27.38476]
[1776894933248,37.39,78751.4,0.0,-0.32252,0.00013,27.34741]
[1776894933295,37.39,78751.4,0.0,-0.32252,0.00013,27.34741]
[1776894934120,37.39,78754.5,0.0,-0.32211,0.00013,27.33429]
[1776894934172,37.39,78754.5,0.0,-0.32211,0.00013,27.33429]
[1776894934228,37.39,78754.5,0.0,-0.32211,0.00013,27.33429]
[1776894934249,37.39,78754.5,0.0,-0.32211,0.00013,27.33429]
[1776894934323,37.39,78757.34,0.0,-0.32175,0.00013,27.32269]
[1776894936245,37.39,78757.46,0.0,-0.32173,0.00013,27.32177]
[1776894936255,37.39,78757.46,0.0,-0.32173,0.00013,27.32177]
[1776894936725,37.39,78757.58,0.0,-0.32171,0.00013,27.32109]
[1776894941796,37.38,78754.08,0.0,-0.32212,0.00013,27.33438]
[1776894947545,37.37,78755.13,0.0,-0.32196,0.00013,27.32902]
[1776894953759,37.36,78755.77,0.0,-0.32184,0.00013,27.32511]
[1776894959447,37.35,78758.72,0.0,-0.32143,0.00013,27.31165]
[1776894963943,37.35,78769.49,0.0,-0.32005,0.00013,27.26659]
[1776894965392,37.35,78770.49,0.0,-0.31992,0.00013,27.26228]
[1776894966626,37.35,78770.5,0.0,-0.31992,0.00013,27.2621]
[1776894966629,37.35,78770.5,0.0,-0.31992,0.00013,27.2621]
[1776894966636,37.35,78770.5,0.0,-0.31992,0.00013,27.2621]
[1776894966695,37.35,78770.5,0.0,-0.31992,0.00013,27.2621]
[1776894966995,37.34,78770.33,0.0,-0.31994,0.00013,27.26266]
[1776894968655,37.34,78770.91,0.0,-0.31986,0.00013,27.26012]
[1776894968698,37.34,78770.91,0.0,-0.31986,0.00013,27.26012]
[1776894970708,37.34,78771.14,0.0,-0.31982,0.00013,27.2589]
[1776894970722,37.34,78771.14,0.0,-0.31982,0.00013,27.2589]
[1776894972713,37.34,78771.07,0.0,-0.31982,0.00013,27.25892]
[1776894972722,37.34,78771.07,0.0,-0.31982,0.00013,27.25892]
[1776894972766,37.34,78771.07,0.0,-0.31982,0.00013,27.25892]
[1776894972867,37.34,78770.63,0.0,-0.31988,0.00013,27.26061]
[1776894974753,37.34,78770.63,0.0,-0.31987,0.00013,27.26048]
[1776894974784,37.34,78770.63,0.0,-0.31987,0.00013,27.26048]
[1776894974838,37.34,78770.84,0.0,-0.31984,0.00013,27.25948]
[1776894976299,37.34,78770.79,0.0,-0.31984,0.00013,27.25955]
[1776894976338,37.34,78770.79,0.0,-0.31984,0.00013,27.25955]
[1776894976483,37.34,78770.79,0.0,-0.31984,0.00013,27.25955]
[1776894976785,37.34,78770.79,0.0,-0.31984,0.00013,27.25955]
[1776894976848,37.34,78771.01,0.0,-0.31981,0.00013,27.2585]
[1776894982293,37.33,78771.9,0.0,-0.31968,0.00013,27.25415]
[1776894987312,37.33,78772.57,0.0,-0.31958,0.00013,27.25071]
[1776894993686,37.32,78772.04,0.0,-0.3196,0.00013,27.24866]
[1776894999495,37.32,78771.28,0.0,-0.31969,0.00013,27.25128]
[1776895000129,37.31,78771.56,0.0,-0.31964,0.00013,27.24986]
[1776895001143,37.31,78771.39,0.0,-0.31966,0.00013,27.25043]
[1776895001804,37.31,78771.7,0.0,-0.31962,0.00013,27.24902]
[1776895007550,37.31,78776.85,0.0,-0.31895,0.00013,27.22701]
[1776895012819,37.3,78779.53,0.0,-0.3186,0.00013,27.21528]
[1776895017873,37.3,78778.74,0.0,-0.31869,0.00013,27.21831]
[1776895022962,37.3,78780.09,0.0,-0.31851,0.00013,27.21216]
[1776895028099,37.3,78781.63,0.0,-0.3183,0.00013,27.20519]
[1776895031612,37.29,78784.27,0.0,-0.31796,0.00013,27.1939]
[1776895031623,37.29,78784.27,0.0,-0.31796,0.00013,27.1939]
[1776895032039,37.29,78784.39,0.0,-0.31794,0.00013,27.19332]
[1776895037209,37.29,78784.96,0.0,-0.31786,0.00013,27.19051]
[1776895039700,37.29,78784.96,0.0,-0.31786,0.00013,27.19035]
[1776895039764,37.29,78784.96,0.0,-0.31786,0.00013,27.19035]
[1776895040011,37.29,78785.29,0.0,-0.31781,0.00013,27.18888]
[1776895045045,37.29,78786.02,0.0,-0.31771,0.00013,27.1854]
[1776895050083,37.28,78782.81,0.0,-0.3181,0.00013,27.19838]
[1776895054898,37.28,78788.86,0.0,-0.31732,0.00013,27.16933]
[1776895054975,37.28,78788.86,0.0,-0.31732,0.00013,27.16933]
[1776895055808,37.28,78788.36,0.0,-0.31738,0.00013,27.17136]
[1776895055869,37.28,78788.36,0.0,-0.31738,0.00013,27.17136]
[1776895057985,37.28,78794.4,0.0,-0.31662,0.00013,27.14583]
[1776895057993,37.28,78794.4,0.0,-0.31662,0.00013,27.14583]
[1776895058094,37.28,78794.4,0.0,-0.31662,0.00013,27.14583]
[1776895058041,37.28,78794.06,0.0,-0.31666,0.00013,27.14721]
[1776895058169,37.28,78794.06,0.0,-0.31666,0.00013,27.14721]
[1776895060014,37.28,78795.16,0.0,-0.31652,0.00013,27.14258]
[1776895060094,37.28,78800.55,0.0,-0.31584,0.00013,27.11973]
[1776895062904,37.28,78800.44,0.0,-0.31585,0.00013,27.12017]
[1776895062961,37.28,78800.44,0.0,-0.31585,0.00013,27.12017]
[1776895063355,37.28,78797.53,0.0,-0.31622,0.00013,27.13242]
[1776895063429,37.28,78797.53,0.0,-0.31622,0.00013,27.13242]
[1776895069213,37.28,78793.44,0.0,-0.31672,0.00013,27.14946]
[1776895071886,37.28,78792.6,0.0,-0.31683,0.00013,27.15292]
[1776895071922,37.28,78792.6,0.0,-0.31683,0.00013,27.15292]
[1776895072161,37.28,78792.06,0.0,-0.31689,0.00013,27.15516]
[1776895072993,37.28,78791.16,0.0,-0.31701,0.00013,27.1589]
[1776895077993,37.27,78787.38,0.0,-0.31747,0.00013,27.17458]
[1776895084318,37.27,78783.67,0.0,-0.31793,0.00013,27.1897]
[1776895089837,37.27,78781.64,0.0,-0.31818,0.00013,27.19791]
[1776895095124,37.27,78781.7,0.0,-0.31815,0.00013,27.1972]
[1776895096072,37.27,78776.64,0.0,-0.31879,0.00013,27.21832]
[1776895096138,37.27,78776.64,0.0,-0.31879,0.00013,27.21832]
[1776895096590,37.27,78777.29,0.0,-0.3187,0.00013,27.21544]
[1776895097014,37.27,78776.92,0.0,-0.31875,0.00013,27.21689]
[1776895098618,37.26,78775.64,0.0,-0.31891,0.00013,27.22213]
[1776895098892,37.26,78773.63,0.0,-0.31916,0.00013,27.2304]
[1776895103454,37.26,78764.61,0.0,-0.32028,0.00013,27.2674]
[1776895109087,37.26,78762.26,0.0,-0.32056,0.00013,27.2766]
[1776895114135,37.25,78762.72,0.0,-0.32046,0.00013,27.27038]
[1776895114787,37.25,78762.72,0.0,-0.32046,0.00013,27.27038]
[1776895114867,37.25,78762.78,0.0,-0.32045,0.00013,27.26999]
[1776895117578,37.25,78762.42,0.0,-0.32049,0.00013,27.2712]
[1776895117656,37.25,78762.42,0.0,-0.32049,0.00013,27.2712]
[1776895118307,37.25,78754.18,0.0,-0.32152,0.00013,27.30503]
[1776895118315,37.25,78754.18,0.0,-0.32152,0.00013,27.30503]
[1776895118321,37.25,78754.18,0.0,-0.32152,0.00013,27.30503]
[1776895119021,37.25,78754.18,0.0,-0.32152,0.00013,27.30503]
[1776895119108,37.25,78754.18,0.0,-0.32152,0.00013,27.30503]
[1776895119124,37.25,78741.81,0.0,-0.32308,0.00013,27.35569]
[1776895120175,37.25,78741.81,0.0,-0.32308,0.00013,27.35569]
[1776895120229,37.25,78741.81,0.0,-0.32308,0.00013,27.35566]
[1776895120941,37.25,78741.81,0.0,-0.32308,0.00013,27.35566]
[1776895120974,37.25,78741.81,0.0,-0.32308,0.00013,27.35566]
[1776895120979,37.25,78741.81,0.0,-0.32308,0.00013,27.35566]
[1776895121101,37.25,78741.81,0.0,-0.32308,0.00013,27.35566]
[1776895122903,37.25,78737.51,0.0,-0.32362,0.00013,27.37304]
[1776895122950,37.25,78737.51,0.0,-0.32362,0.00013,27.37304]
[1776895124250,37.24,78724.46,0.0,-0.32527,0.00013,27.42571]
[1776895127050,37.24,78718.44,0.0,-0.32603,0.00013,27.44971]
[1776895127109,37.24,78718.44,0.0,-0.32603,0.00013,27.44971]
[1776895128717,37.24,78715.41,0.0,-0.32642,0.00013,27.46202]
[1776895128783,37.24,78715.41,0.0,-0.32642,0.00013,27.46202]
[1776895133063,37.24,78721.35,0.0,-0.32567,0.00013,27.43827]
[1776895133096,37.24,78721.35,0.0,-0.32567,0.00013,27.43827]
[1776895133130,37.24,78721.35,0.0,-0.32567,0.00013,27.43827]
[1776895133170,37.24,78721.35,0.0,-0.32567,0.00013,27.43827]
[1776895133190,37.24,78723.92,0.0,-0.32534,0.00013,27.42783]
[1776895134521,37.24,78729.73,0.0,-0.3246,0.00013,27.40429]
[1776895134672,37.24,78729.73,0.0,-0.3246,0.00013,27.40407]
[1776895135484,37.24,78729.73,0.0,-0.3246,0.00013,27.40407]
[1776895136055,37.24,78734.47,0.0,-0.32399,0.00013,27.38467]
[1776895136329,37.24,78734.47,0.0,-0.32399,0.00013,27.38467]
[1776895137035,37.24,78734.47,0.0,-0.32399,0.00013,27.38467]
[1776895137156,37.24,78734.47,0.0,-0.32399,0.00013,27.38467]
[1776895137161,37.24,78734.47,0.0,-0.32399,0.00013,27.38467]
[1776895137168,37.24,78734.92,0.0,-0.32393,0.00013,27.38265]
[1776895139068,37.24,78734.92,0.0,-0.32392,0.00013,27.38247]
[1776895139082,37.24,78736.48,0.0,-0.32372,0.00013,27.37595]
[1776895141872,37.24,78736.66,0.0,-0.32369,0.00013,27.37504]
[1776895141922,37.24,78736.66,0.0,-0.32369,0.00013,27.37504]
[1776895143529,37.23,78748.36,0.0,-0.32219,0.00013,27.32674]
[1776895145210,37.23,78751.1,0.0,-0.32184,0.00013,27.31511]
[1776895145748,37.23,78752.98,0.0,-0.32159,0.00013,27.3072]
[1776895149776,37.23,78743.97,0.0,-0.32272,0.00013,27.34375]
[1776895153940,37.22,78729.8,0.0,-0.32451,0.00013,27.40122]
[1776895159479,37.22,78734.54,0.0,-0.3239,0.00013,27.38157]
[1776895165115,37.22,78736.81,0.0,-0.3236,0.00013,27.37197]
[1776895172936,37.21,78737.18,0.0,-0.32352,0.00013,27.36649]
[1776895177972,37.21,78737.75,0.0,-0.32344,0.00013,27.36381]
[1776895184013,37.21,78738.04,0.0,-0.32339,0.00013,27.36221]
[1776895191063,37.2,78738.39,0.0,-0.32333,0.00013,27.36031]
[1776895196098,37.2,78738.75,0.0,-0.32328,0.00013,27.35852]
[1776895201118,37.2,78738.69,0.0,-0.32328,0.00013,27.35851]
[1776895201219,37.2,78719.73,0.0,-0.32568,0.00013,27.43529]
[1776895201292,37.2,78719.73,0.0,-0.32568,0.00013,27.43529]
[1776895201453,37.2,78719.73,0.0,-0.32568,0.00013,27.43529]
[1776895201500,37.2,78719.73,0.0,-0.32568,0.00013,27.43529]
[1776895201591,37.2,78719.73,0.0,-0.32568,0.00013,27.43529]
[1776895201889,37.2,78719.73,0.0,-0.32568,0.00013,27.43529]
[1776895202145,37.2,78719.73,0.0,-0.32568,0.00013,27.43523]
[1776895203148,37.2,78708.62,0.0,-0.3271,0.00013,27.47989]
[1776895204074,37.2,78708.62,0.0,-0.3271,0.00013,27.47989]
[1776895204123,37.2,78708.62,0.0,-0.3271,0.00013,27.47989]
[1776895204201,37.2,78714.63,0.0,-0.32633,0.00013,27.45588]
[1776895204273,37.2,78714.63,0.0,-0.32633,0.00013,27.45588]
[1776895204915,37.2,78714.63,0.0,-0.32633,0.00013,27.45588]
[1776895204968,37.2,78714.63,0.0,-0.32633,0.00013,27.45588]
[1776895204977,37.2,78714.63,0.0,-0.32633,0.00013,27.45588]
[1776895204981,37.2,78714.63,0.0,-0.32633,0.00013,27.45588]
[1776895205221,37.2,78727.43,0.0,-0.3247,0.00013,27.40429]
[1776895205487,37.2,78727.43,0.0,-0.3247,0.00013,27.40429]
[1776895205944,37.2,78727.43,0.0,-0.3247,0.00013,27.40429]
[1776895206151,37.2,78727.43,0.0,-0.3247,0.00013,27.40429]
[1776895206223,37.2,78733.13,0.0,-0.32398,0.00013,27.38102]
[1776895207209,37.2,78733.13,0.0,-0.32396,0.00013,27.38054]
[1776895210096,37.19,78734.57,0.0,-0.32377,0.00013,27.37423]
[1776895210235,37.19,78735.28,0.0,-0.32367,0.00013,27.37113]
[1776895215265,37.19,78739.67,0.0,-0.32309,0.00013,27.35247]
[1776895220299,37.18,78740.67,0.0,-0.32296,0.00013,27.34815]
[1776895223823,37.18,78744.21,0.0,-0.32251,0.00013,27.33358]
[1776895223898,37.18,78744.21,0.0,-0.32251,0.00013,27.33358]
[1776895224192,37.18,78744.21,0.0,-0.32251,0.00013,27.33358]
[1776895224284,37.18,78744.02,0.0,-0.32253,0.00013,27.33429]
[1776895224888,37.18,78755.36,0.0,-0.3211,0.00013,27.28765]
[1776895225363,37.18,78755.36,0.0,-0.3211,0.00013,27.28765]
[1776895225383,37.18,78755.36,0.0,-0.3211,0.00013,27.28765]
[1776895225617,37.18,78765.97,0.0,-0.31975,0.00013,27.24354]
[1776895231792,37.18,78770.02,0.0,-0.31923,0.00013,27.22613]
[1776895232729,37.18,78779.6,0.0,-0.318,0.00013,27.18253]
[1776895236149,37.18,78786.8,0.0,-0.31709,0.00013,27.15205]
[1776895242220,37.18,78789.43,0.0,-0.31675,0.00013,27.14078]
[1776895244875,37.17,78787.54,0.0,-0.31699,0.00013,27.14863]
[1776895247952,37.17,78778.89,0.0,-0.31807,0.00013,27.18474]
[1776895248632,37.17,78778.28,0.0,-0.31814,0.00013,27.18722]
[1776895248695,37.17,78778.28,0.0,-0.31814,0.00013,27.18722]
[1776895248699,37.17,78778.28,0.0,-0.31814,0.00013,27.18722]
[1776895248706,37.17,78778.28,0.0,-0.31814,0.00013,27.18722]
[1776895248732,37.17,78777.45,0.0,-0.31825,0.00013,27.1907]
[1776895254637,37.17,78776.57,0.0,-0.31835,0.00013,27.19404]
[1776895256165,37.17,78778.91,0.0,-0.31805,0.00013,27.18411]
[1776895256202,37.17,78778.91,0.0,-0.31805,0.00013,27.18411]
[1776895256243,37.17,78778.91,0.0,-0.31805,0.00013,27.18411]
[1776895256272,37.17,78778.91,0.0,-0.31805,0.00013,27.18411]
[1776895256322,37.17,78781.64,0.0,-0.3177,0.00013,27.1726]
[1776895258262,37.17,78790.16,0.0,-0.31663,0.00013,27.13663]
[1776895258741,37.17,78790.16,0.0,-0.31663,0.00013,27.13663]
[1776895259000,37.17,78790.3,0.0,-0.31661,0.00013,27.13604]
[1776895262815,37.17,78789.88,0.0,-0.31666,0.00013,27.13774]
[1776895263025,37.17,78789.88,0.0,-0.31666,0.00013,27.13774]
[1776895263126,37.17,78780.61,0.0,-0.31783,0.00013,27.17669]
[1776895264155,37.17,78780.61,0.0,-0.31783,0.00013,27.17669]
[1776895267261,37.17,78777.34,0.0,-0.31823,0.00013,27.19017]
[1776895267292,37.17,78777.34,0.0,-0.31823,0.00013,27.19017]
[1776895267380,37.17,78774.83,0.0,-0.31855,0.00013,27.20061]
[1776895268817,37.17,78767.54,0.0,-0.31946,0.00013,27.23105]
[1776895269308,37.17,78767.54,0.0,-0.31946,0.00013,27.23105]
[1776895269350,37.17,78767.54,0.0,-0.31946,0.00013,27.23105]
[1776895268845,37.16,78761.73,0.0,-0.3202,0.00013,27.25512]
[1776895269401,37.16,78761.73,0.0,-0.3202,0.00013,27.25512]
[1776895270041,37.16,78758.8,0.0,-0.32056,0.00013,27.26716]
[1776895270844,37.16,78758.8,0.0,-0.32056,0.00013,27.26716]
[1776895270910,37.16,78757.37,0.0,-0.32074,0.00013,27.27294]
[1776895271774,37.16,78757.37,0.0,-0.32074,0.00013,27.27294]
[1776895272447,37.16,78758.93,0.0,-0.32054,0.00013,27.26634]
[1776895272979,37.16,78758.93,0.0,-0.32054,0.00013,27.26634]
[1776895272995,37.16,78758.93,0.0,-0.32054,0.00013,27.26634]
[1776895273084,37.16,78758.93,0.0,-0.32054,0.00013,27.26634]
[1776895273185,37.16,78758.01,0.0,-0.32065,0.00013,27.26987]
[1776895274598,37.16,78758.01,0.0,-0.32065,0.00013,27.26987]
[1776895274945,37.16,78758.01,0.0,-0.32065,0.00013,27.26987]
[1776895275249,37.16,78756.21,0.0,-0.32087,0.00013,27.27702]
[1776895280402,37.15,78755.71,0.0,-0.32092,0.00013,27.27864]
[1776895288175,37.14,78754.31,0.0,-0.32105,0.00013,27.28289]
[1776895293813,37.14,78752.72,0.0,-0.32122,0.00013,27.28541]
[1776895298848,37.14,78759.68,0.0,-0.32032,0.00013,27.25596]
[1776895303929,37.13,78764.17,0.0,-0.31974,0.00013,27.23689]
[1776895310089,37.13,78765.04,0.0,-0.31961,0.00013,27.23277]
[1776895315426,37.13,78769.76,0.0,-0.31901,0.00013,27.21261]
[1776895317420,37.12,78770.14,0.0,-0.31895,0.00013,27.21083]
[1776895318291,37.12,78770.14,0.0,-0.31895,0.00013,27.21083]
[1776895319221,37.12,78770.06,0.0,-0.31896,0.00013,27.2111]
[1776895319486,37.12,78770.05,0.0,-0.31896,0.00013,27.21108]
[1776895319495,37.12,78770.05,0.0,-0.31896,0.00013,27.21108]
[1776895319999,37.12,78769.9,0.0,-0.31898,0.00013,27.2117]
[1776895321509,37.12,78769.85,0.0,-0.31898,0.00013,27.21185]
[1776895321728,37.12,78769.85,0.0,-0.31898,0.00013,27.21185]
[1776895322013,37.12,78769.85,0.0,-0.31898,0.00013,27.21178]
[1776895323533,37.12,78769.59,0.0,-0.31901,0.00013,27.2128]
[1776895324027,37.12,78769.46,0.0,-0.31903,0.00013,27.21328]
[1776895327634,37.12,78767.88,0.0,-0.31922,0.00013,27.21967]
[1776895328057,37.12,78768.29,0.0,-0.31917,0.00013,27.21789]
[1776895333355,37.12,78763.09,0.0,-0.31982,0.00013,27.23926]
[1776895335384,37.12,78763.35,0.0,-0.31978,0.00013,27.238]
[1776895335460,37.12,78759.02,0.0,-0.32032,0.00013,27.25592]
[1776895335678,37.12,78759.02,0.0,-0.32032,0.00013,27.25592]
[1776895336056,37.12,78759.02,0.0,-0.32032,0.00013,27.25592]
[1776895336119,37.12,78759.02,0.0,-0.32032,0.00013,27.25592]
[1776895336221,37.11,78746.81,0.0,-0.32186,0.00013,27.30623]
[1776895337772,37.11,78746.38,0.0,-0.32192,0.00013,27.30801]
[1776895338126,37.11,78741.62,0.0,-0.32252,0.00013,27.32744]
[1776895339310,37.11,78741.62,0.0,-0.32252,0.00013,27.32744]
[1776895339346,37.11,78739.5,0.0,-0.32278,0.00013,27.33582]
[1776895339713,37.11,78739.5,0.0,-0.32278,0.00013,27.33582]
[1776895339779,37.11,78739.5,0.0,-0.32278,0.00013,27.33582]
[1776895340174,37.11,78729.86,0.0,-0.324,0.00013,27.37522]
[1776895341845,37.11,78725.21,0.0,-0.32459,0.00013,27.39402]
[1776895342259,37.11,78724.7,0.0,-0.32465,0.00013,27.39601]
[1776895345428,37.11,78723.18,0.0,-0.32484,0.00013,27.40197]
[1776895345477,37.11,78722.63,0.0,-0.32491,0.00013,27.4041]
[1776895345630,37.11,78722.63,0.0,-0.32491,0.00013,27.4041]
[1776895345684,37.11,78722.63,0.0,-0.32491,0.00013,27.4041]
[1776895348196,37.11,78732.96,0.0,-0.32359,0.00013,27.36175]
[1776895354398,37.1,78734.03,0.0,-0.32343,0.00013,27.35384]
[1776895356558,37.1,78727.6,0.0,-0.32424,0.00013,27.38002]
[1776895356627,37.1,78727.6,0.0,-0.32424,0.00013,27.38002]
[1776895357384,37.1,78727.6,0.0,-0.32424,0.00013,27.38002]
[1776895357941,37.1,78723.6,0.0,-0.32476,0.00013,27.39638]
[1776895358062,37.1,78723.6,0.0,-0.32476,0.00013,27.39638]
[1776895358140,37.1,78723.6,0.0,-0.32476,0.00013,27.39638]
[1776895358271,37.1,78723.6,0.0,-0.32476,0.00013,27.39638]
[1776895358340,37.1,78723.6,0.0,-0.32476,0.00013,27.39638]
[1776895358325,37.11,78712.91,0.0,-0.32612,0.00013,27.43979]
[1776895358483,37.11,78712.91,0.0,-0.32612,0.00013,27.43979]
[1776895358550,37.11,78712.91,0.0,-0.32612,0.00013,27.43979]
[1776895358684,37.11,78712.91,0.0,-0.32612,0.00013,27.43979]
[1776895359273,37.11,78713.21,0.0,-0.32609,0.00013,27.43858]
[1776895360146,37.11,78713.21,0.0,-0.32609,0.00013,27.43858]
[1776895360160,37.11,78713.21,0.0,-0.32609,0.00013,27.43858]
[1776895360197,37.11,78713.21,0.0,-0.32609,0.00013,27.43858]
[1776895360298,37.11,78716.23,0.0,-0.32571,0.00013,27.4267]
[1776895363777,37.11,78716.76,0.0,-0.32566,0.00013,27.42505]
[1776895363814,37.11,78716.76,0.0,-0.32566,0.00013,27.42505]
[1776895364035,37.11,78716.76,0.0,-0.32566,0.00013,27.42505]
[1776895364307,37.11,78716.19,0.0,-0.32573,0.00013,27.42751]
[1776895369343,37.12,78711.28,0.0,-0.32638,0.00013,27.44802]
[1776895372867,37.12,78708.99,0.0,-0.32668,0.00013,27.45762]
[1776895372947,37.12,78708.99,0.0,-0.32668,0.00013,27.45762]
[1776895374223,37.12,78702.18,0.0,-0.32756,0.00013,27.485]
[1776895374439,37.12,78701.62,0.0,-0.32763,0.00013,27.48734]
[1776895380420,37.13,78698.1,0.0,-0.3281,0.00013,27.50193]
[1776895382488,37.13,78697.8,0.0,-0.32814,0.00013,27.5033]
[1776895382592,37.13,78697.8,0.0,-0.32814,0.00013,27.5033]
[1776895384288,37.13,78696.66,0.0,-0.32829,0.00013,27.50792]
[1776895384448,37.13,78685.8,0.0,-0.32968,0.00013,27.551]
[1776895385752,37.13,78683.27,0.0,-0.33001,0.00013,27.56101]
[1776895385830,37.13,78683.27,0.0,-0.33001,0.00013,27.56101]
[1776895385863,37.13,78683.27,0.0,-0.33001,0.00013,27.56101]
[1776895386140,37.13,78683.27,0.0,-0.33001,0.00013,27.56101]
[1776895386226,37.13,78683.27,0.0,-0.33001,0.00013,27.56101]
[1776895386462,37.13,78683.92,0.0,-0.32992,0.00013,27.55849]
[1776895387301,37.13,78683.92,0.0,-0.32992,0.00013,27.55849]
[1776895387308,37.13,78683.92,0.0,-0.32992,0.00013,27.55849]
[1776895387315,37.13,78683.92,0.0,-0.32992,0.00013,27.55849]
[1776895387322,37.13,78683.92,0.0,-0.32992,0.00013,27.55849]
[1776895387469,37.13,78696.63,0.0,-0.3283,0.00013,27.50823]
[1776895392517,37.13,78704.03,0.0,-0.32737,0.00013,27.47923]
[1776895394786,37.14,78704.0,0.0,-0.32738,0.00013,27.47956]
[1776895394861,37.14,78704.0,0.0,-0.32738,0.00013,27.47956]
[1776895395909,37.14,78691.33,0.0,-0.329,0.00013,27.53008]
[1776895396551,37.14,78691.33,0.0,-0.329,0.00013,27.53008]
[1776895397247,37.14,78684.45,0.0,-0.32988,0.00013,27.55733]
[1776895399348,37.14,78694.34,0.0,-0.32862,0.00013,27.51836]
[1776895404372,37.14,78692.95,0.0,-0.32881,0.00013,27.52413]
[1776895409583,37.14,78700.34,0.0,-0.32787,0.00013,27.49508]
[1776895415682,37.14,78689.49,0.0,-0.32926,0.00013,27.53525]
[1776895420762,37.15,78691.77,0.0,-0.32897,0.00013,27.52649]
[1776895421298,37.15,78692.01,0.0,-0.32894,0.00013,27.52559]
[1776895426392,37.15,78690.63,0.0,-0.32913,0.00013,27.53129]
[1776895431431,37.15,78690.01,0.0,-0.32921,0.00013,27.53389]
[1776895434246,37.15,78690.08,0.0,-0.32921,0.00013,27.53375]
[1776895434294,37.15,78690.08,0.0,-0.32921,0.00013,27.53375]
[1776895434391,37.15,78690.08,0.0,-0.32921,0.00013,27.53375]
[1776895434442,37.15,78685.26,0.0,-0.32983,0.00013,27.55286]
[1776895439734,37.15,78677.68,0.0,-0.3308,0.00013,27.58273]
[1776895443445,37.15,78686.67,0.0,-0.32965,0.00013,27.54739]
[1776895444986,37.15,78687.03,0.0,-0.3296,0.00013,27.546]
[1776895445080,37.15,78687.03,0.0,-0.3296,0.00013,27.546]
[1776895445336,37.15,78687.03,0.0,-0.3296,0.00013,27.546]
[1776895445438,37.15,78689.61,0.0,-0.32927,0.00013,27.53581]
[1776895446243,37.15,78689.61,0.0,-0.32927,0.00013,27.53581]
[1776895446366,37.15,78689.61,0.0,-0.32927,0.00013,27.53581]
[1776895446414,37.15,78689.61,0.0,-0.32927,0.00013,27.53581]
[1776895446456,37.15,78689.61,0.0,-0.32927,0.00013,27.53581]
[1776895446502,37.15,78703.94,0.0,-0.32744,0.00013,27.4789]
[1776895446613,37.15,78703.94,0.0,-0.32744,0.00013,27.4789]
[1776895446866,37.15,78703.94,0.0,-0.32744,0.00013,27.4789]
[1776895447043,37.15,78703.94,0.0,-0.32744,0.00013,27.4789]
[1776895447512,37.15,78713.83,0.0,-0.32618,0.00013,27.43931]
[1776895447814,37.15,78713.83,0.0,-0.32618,0.00013,27.43931]
[1776895447872,37.15,78713.83,0.0,-0.32618,0.00013,27.43931]
[1776895447917,37.15,78713.83,0.0,-0.32618,0.00013,27.43931]
[1776895449381,37.15,78704.67,0.0,-0.32736,0.00013,27.47625]
[1776895450182,37.15,78704.67,0.0,-0.32736,0.00013,27.47625]
[1776895450219,37.15,78704.67,0.0,-0.32736,0.00013,27.47625]
[1776895450236,37.15,78704.67,0.0,-0.32736,0.00013,27.47625]
[1776895450240,37.15,78704.67,0.0,-0.32736,0.00013,27.47625]
[1776895450386,37.16,78705.41,0.0,-0.32727,0.00013,27.47338]
[1776895451507,37.16,78705.41,0.0,-0.32727,0.00013,27.47338]
[1776895451535,37.16,78705.41,0.0,-0.32727,0.00013,27.47338]
[1776895454057,37.16,78705.95,0.0,-0.3272,0.00013,27.47142]
[1776895454128,37.16,78705.95,0.0,-0.3272,0.00013,27.47142]
[1776895455192,37.16,78707.06,0.0,-0.32706,0.00013,27.46708]
[1776895455293,37.16,78707.06,0.0,-0.32706,0.00013,27.46708]
[1776895455395,37.16,78709.03,0.0,-0.32681,0.00013,27.45928]
[1776895456303,37.16,78709.03,0.0,-0.32681,0.00013,27.45928]
[1776895456325,37.16,78709.03,0.0,-0.32681,0.00013,27.45928]
[1776895456332,37.16,78718.9,0.0,-0.32556,0.00013,27.41969]
[1776895459248,37.16,78718.88,0.0,-0.32556,0.00013,27.41963]
[1776895459320,37.16,78719.5,0.0,-0.32548,0.00013,27.41701]
[1776895463165,37.16,78720.72,0.0,-0.32532,0.00013,27.41198]
[1776895463217,37.16,78720.72,0.0,-0.32532,0.00013,27.41198]
[1776895463304,37.16,78720.72,0.0,-0.32532,0.00013,27.41198]
[1776895463357,37.16,78720.72,0.0,-0.32532,0.00013,27.41198]
[1776895463380,37.16,78722.42,0.0,-0.3251,0.00013,27.40501]
[1776895469449,37.15,78723.24,0.0,-0.32499,0.00013,27.40147]
[1776895475101,37.15,78721.85,0.0,-0.32514,0.00013,27.4036]
[1776895480136,37.15,78721.05,0.0,-0.32524,0.00013,27.40668]
[1776895485425,37.15,78723.28,0.0,-0.32495,0.00013,27.39752]
[1776895490651,37.15,78731.63,0.0,-0.32389,0.00013,27.36361]
[1776895496249,37.15,78730.86,0.0,-0.32399,0.00013,27.36677]
[1776895499270,37.15,78721.01,0.0,-0.32524,0.00013,27.4067]
[1776895502595,37.15,78736.12,0.0,-0.32332,0.00013,27.34521]
[1776895504358,37.15,78736.12,0.0,-0.32332,0.00013,27.34521]
[1776895504407,37.15,78736.12,0.0,-0.32332,0.00013,27.34521]
[1776895505864,37.15,78736.67,0.0,-0.32325,0.00013,27.34301]
[1776895505871,37.15,78736.67,0.0,-0.32325,0.00013,27.34301]
[1776895506318,37.15,78736.66,0.0,-0.32325,0.00013,27.34307]
[1776895511603,37.15,78736.29,0.0,-0.3233,0.00013,27.34468]
[1776895516964,37.15,78739.24,0.0,-0.32293,0.00013,27.33271]
[1776895517018,37.15,78739.24,0.0,-0.32293,0.00013,27.33271]
[1776895517084,37.15,78739.24,0.0,-0.32293,0.00013,27.33271]
[1776895517149,37.15,78739.24,0.0,-0.32293,0.00013,27.33271]
[1776895517400,37.15,78739.81,0.0,-0.32286,0.00013,27.33038]
[1776895517978,37.15,78739.81,0.0,-0.32286,0.00013,27.33038]
[1776895518041,37.15,78739.81,0.0,-0.32286,0.00013,27.33038]
[1776895519060,37.15,78748.14,0.0,-0.3218,0.00013,27.29603]
[1776895519122,37.15,78748.14,0.0,-0.3218,0.00013,27.29603]
[1776895520030,37.15,78753.07,0.0,-0.32117,0.00013,27.27557]
[1776895520417,37.15,78751.03,0.0,-0.32142,0.00013,27.28386]
[1776895525452,37.14,78754.79,0.0,-0.32093,0.00013,27.26769]
[1776895530173,37.14,78754.4,0.0,-0.32097,0.00013,27.26885]
[1776895530241,37.14,78754.4,0.0,-0.32097,0.00013,27.26885]
[1776895530594,37.14,78738.02,0.0,-0.32304,0.00013,27.33627]
[1776895532248,37.14,78731.25,0.0,-0.32389,0.00013,27.36057]
[1776895532258,37.14,78731.25,0.0,-0.32389,0.00013,27.36057]
[1776895532503,37.14,78731.12,0.0,-0.3239,0.00013,27.36095]
[1776895534528,37.14,78739.66,0.0,-0.32281,0.00013,27.32577]
[1776895536290,37.14,78744.77,0.0,-0.32216,0.00013,27.30474]
[1776895536329,37.14,78744.77,0.0,-0.32216,0.00013,27.30474]
[1776895536381,37.14,78744.77,0.0,-0.32216,0.00013,27.30474]
[1776895536421,37.14,78744.77,0.0,-0.32216,0.00013,27.30474]
[1776895536570,37.14,78746.27,0.0,-0.32197,0.00013,27.29852]
[1776895538326,37.14,78746.27,0.0,-0.32196,0.00013,27.29849]
[1776895538368,37.14,78746.27,0.0,-0.32196,0.00013,27.29849]
[1776895538545,37.14,78745.91,0.0,-0.32201,0.00013,27.29993]
[1776895539649,37.14,78745.84,0.0,-0.32202,0.00013,27.30018]
[1776895539722,37.14,78745.84,0.0,-0.32202,0.00013,27.30018]
[1776895540260,37.14,78745.84,0.0,-0.32202,0.00013,27.30018]
[1776895540559,37.14,78740.36,0.0,-0.32271,0.00013,27.32264]
[1776895541188,37.14,78740.36,0.0,-0.32271,0.00013,27.32264]
[1776895541275,37.14,78740.36,0.0,-0.32271,0.00013,27.32264]
[1776895541599,37.14,78718.28,0.0,-0.32552,0.00013,27.41269]
[1776895541750,37.14,78718.28,0.0,-0.32552,0.00013,27.41269]
[1776895542573,37.14,78718.37,0.0,-0.32552,0.00013,27.41249]
[1776895542721,37.14,78718.37,0.0,-0.32552,0.00013,27.41249]
[1776895542764,37.14,78718.37,0.0,-0.32552,0.00013,27.41249]
[1776895543581,37.14,78709.87,0.0,-0.32661,0.00013,27.44684]
[1776895543765,37.14,78709.87,0.0,-0.32661,0.00013,27.44684]
[1776895543780,37.14,78709.87,0.0,-0.32661,0.00013,27.44684]
[1776895544588,37.14,78705.5,0.0,-0.32717,0.00013,27.46447]
[1776895545150,37.14,78705.5,0.0,-0.32717,0.00013,27.46447]
[1776895545175,37.14,78705.5,0.0,-0.32717,0.00013,27.46447]
[1776895545241,37.14,78705.5,0.0,-0.32717,0.00013,27.46447]
[1776895545598,37.14,78704.54,0.0,-0.32729,0.00013,27.46839]
[1776895546209,37.14,78704.54,0.0,-0.32729,0.00013,27.46839]
[1776895546263,37.14,78704.54,0.0,-0.32729,0.00013,27.46839]
[1776895546601,37.14,78711.85,0.0,-0.32636,0.00013,27.43902]
[1776895547163,37.14,78711.85,0.0,-0.32636,0.00013,27.43902]
[1776895547225,37.14,78711.85,0.0,-0.32636,0.00013,27.43902]
[1776895547233,37.14,78711.85,0.0,-0.32636,0.00013,27.43902]
[1776895552228,37.14,78716.35,0.0,-0.32578,0.00013,27.4207]
[1776895552287,37.14,78716.35,0.0,-0.32578,0.00013,27.4207]
[1776895552456,37.14,78716.35,0.0,-0.32578,0.00013,27.4207]
[1776895554901,37.14,78708.14,0.0,-0.32683,0.00013,27.4538]
[1776895554933,37.14,78708.14,0.0,-0.32683,0.00013,27.4538]
[1776895555011,37.14,78708.6,0.0,-0.32677,0.00013,27.45208]
[1776895556533,37.14,78708.6,0.0,-0.32677,0.00013,27.45208]
[1776895556546,37.14,78708.63,0.0,-0.32677,0.00013,27.4522]
[1776895560948,37.15,78710.62,0.0,-0.32653,0.00013,27.44458]
[1776895560990,37.15,78710.97,0.0,-0.32649,0.00013,27.44329]
[1776895563394,37.15,78714.96,0.0,-0.32598,0.00013,27.42721]
[1776895563439,37.15,78714.96,0.0,-0.32598,0.00013,27.42721]
[1776895563479,37.15,78714.96,0.0,-0.32598,0.00013,27.42721]
[1776895563513,37.15,78714.96,0.0,-0.32598,0.00013,27.42721]
[1776895563573,37.15,78714.96,0.0,-0.32598,0.00013,27.42721]
[1776895563639,37.15,78718.35,0.0,-0.32555,0.00013,27.4135]
[1776895564112,37.15,78718.35,0.0,-0.32555,0.00013,27.4135]
[1776895564150,37.15,78718.35,0.0,-0.32555,0.00013,27.4135]
[1776895564322,37.15,78718.35,0.0,-0.32555,0.00013,27.4135]
[1776895564427,37.15,78718.35,0.0,-0.32555,0.00013,27.4135]
[1776895564502,37.15,78718.35,0.0,-0.32555,0.00013,27.4135]
[1776895564509,37.15,78718.35,0.0,-0.32555,0.00013,27.4135]
[1776895564668,37.15,78724.17,0.0,-0.32481,0.00013,27.38996]
[1776895565048,37.15,78724.17,0.0,-0.32481,0.00013,27.38996]
[1776895565102,37.15,78724.17,0.0,-0.32481,0.00013,27.38996]
[1776895565160,37.14,78737.22,0.0,-0.32314,0.00013,27.33664]
[1776895565809,37.14,78737.22,0.0,-0.32314,0.00013,27.33664]
[1776895567526,37.14,78744.55,0.0,-0.32221,0.00013,27.30639]
[1776895567577,37.14,78744.55,0.0,-0.32221,0.00013,27.30639]
[1776895567627,37.14,78752.5,0.0,-0.32119,0.00013,27.27331]
[1776895568797,37.14,78752.5,0.0,-0.32119,0.00013,27.27331]
[1776895569245,37.14,78758.5,0.0,-0.32043,0.00013,27.24835]
[1776895570292,37.14,78758.5,0.0,-0.32043,0.00013,27.24835]
[1776895570319,37.14,78758.5,0.0,-0.32043,0.00013,27.24835]
[1776895571808,37.14,78760.46,0.0,-0.32017,0.00013,27.23996]
[1776895571886,37.14,78760.46,0.0,-0.32017,0.00013,27.23996]
[1776895571940,37.14,78760.46,0.0,-0.32017,0.00013,27.23996]
[1776895572150,37.14,78760.46,0.0,-0.32017,0.00013,27.23996]
[1776895572792,37.14,78762.46,0.0,-0.31992,0.00013,27.23153]
[1776895572893,37.14,78755.53,0.0,-0.32079,0.00013,27.26017]
[1776895578864,37.13,78750.75,0.0,-0.32138,0.00013,27.2793]
[1776895578912,37.13,78750.75,0.0,-0.32138,0.00013,27.2793]
[1776895578968,37.13,78750.75,0.0,-0.32138,0.00013,27.2793]
[1776895579102,37.13,78749.1,0.0,-0.32158,0.00013,27.28597]
[1776895580825,37.13,78749.04,0.0,-0.32159,0.00013,27.28608]
[1776895580926,37.13,78749.04,0.0,-0.32158,0.00013,27.28595]
[1776895584260,37.13,78748.97,0.0,-0.32158,0.00013,27.28597]
[1776895584330,37.13,78748.97,0.0,-0.32158,0.00013,27.28597]
[1776895584910,37.13,78748.27,0.0,-0.32166,0.00013,27.28859]
[1776895586159,37.13,78747.92,0.0,-0.32171,0.00013,27.29004]
[1776895586236,37.13,78747.92,0.0,-0.32171,0.00013,27.29004]
[1776895586245,37.13,78747.92,0.0,-0.32171,0.00013,27.29004]
[1776895591579,37.12,78749.96,0.0,-0.32143,0.00013,27.28096]
[1776895593750,37.12,78754.71,0.0,-0.3208,0.00013,27.2576]
[1776895593820,37.12,78754.71,0.0,-0.3208,0.00013,27.2576]
[1776895595066,37.12,78760.01,0.0,-0.32013,0.00013,27.23548]
[1776895595075,37.12,78760.01,0.0,-0.32013,0.00013,27.23548]
[1776895595154,37.12,78763.73,0.0,-0.31965,0.00013,27.21989]
[1776895600364,37.11,78764.31,0.0,-0.31957,0.00013,27.21695]
[1776895605646,37.11,78764.39,0.0,-0.31955,0.00013,27.21622]
[1776895610748,37.11,78765.81,0.0,-0.31935,0.00013,27.20972]
[1776895616085,37.1,78763.31,0.0,-0.31965,0.00013,27.21961]
[1776895621122,37.1,78762.32,0.0,-0.31976,0.00013,27.22331]
[1776895625330,37.1,78761.14,0.0,-0.31991,0.00013,27.22798]
[1776895625394,37.1,78761.14,0.0,-0.31991,0.00013,27.22798]
[1776895625419,37.1,78761.14,0.0,-0.31991,0.00013,27.22798]
[1776895625620,37.1,78759.78,0.0,-0.32008,0.00013,27.23358]
[1776895630727,37.1,78756.71,0.0,-0.32047,0.00013,27.24638]
[1776895635779,37.1,78760.36,0.0,-0.31999,0.00013,27.23079]
[1776895636186,37.1,78760.36,0.0,-0.31999,0.00013,27.23079]
[1776895636271,37.1,78760.36,0.0,-0.31999,0.00013,27.23079]
[1776895637246,37.1,78754.02,0.0,-0.3208,0.00013,27.25713]
[1776895637312,37.1,78754.02,0.0,-0.3208,0.00013,27.25713]
[1776895637586,37.1,78754.02,0.0,-0.3208,0.00013,27.25713]
[1776895638513,37.1,78747.03,0.0,-0.32169,0.00013,27.28615]
[1776895638582,37.1,78747.03,0.0,-0.32169,0.00013,27.28615]
[1776895639636,37.1,78744.23,0.0,-0.32204,0.00013,27.29771]
[1776895639734,37.1,78743.79,0.0,-0.3221,0.00013,27.29953]
[1776895642518,37.1,78735.26,0.0,-0.32318,0.00013,27.33454]
[1776895647519,37.1,78735.82,0.0,-0.32311,0.00013,27.33217]
[1776895647589,37.1,78748.57,0.0,-0.32149,0.00013,27.27964]
[1776895649676,37.09,78761.81,0.0,-0.3198,0.00013,27.22448]
[1776895654784,37.09,78762.38,0.0,-0.31971,0.00013,27.2185]
[1776895660399,37.09,78761.66,0.0,-0.31978,0.00013,27.22085]
[1776895664460,37.09,78750.22,0.0,-0.32122,0.00013,27.26812]
[1776895669461,37.09,78748.57,0.0,-0.32143,0.00013,27.27499]
[1776895674496,37.09,78745.9,0.0,-0.32177,0.00013,27.28603]
[1776895680458,37.09,78743.93,0.0,-0.32202,0.00013,27.29416]
[1776895685572,37.09,78745.9,0.0,-0.32179,0.00013,27.28656]
[1776895690608,37.09,78743.66,0.0,-0.32208,0.00013,27.29619]
[1776895695643,37.1,78740.09,0.0,-0.32254,0.00013,27.31117]
[1776895700697,37.1,78738.58,0.0,-0.32274,0.00013,27.31764]
[1776895702727,37.1,78755.93,0.0,-0.32054,0.00013,27.24607]
[1776895704709,37.1,78766.76,0.0,-0.31917,0.00013,27.20079]
[1776895709744,37.09,78767.23,0.0,-0.3191,0.00013,27.19852]
[1776895711050,37.09,78766.68,0.0,-0.31917,0.00013,27.20075]
[1776895711120,37.09,78766.68,0.0,-0.31917,0.00013,27.20075]
[1776895711759,37.09,78766.12,0.0,-0.31922,0.00013,27.19969]
[1776895713772,37.09,78775.93,0.0,-0.31798,0.00013,27.15848]
[1776895714198,37.09,78775.93,0.0,-0.31798,0.00013,27.15848]
[1776895714223,37.09,78775.93,0.0,-0.31798,0.00013,27.15848]
[1776895714232,37.09,78775.93,0.0,-0.31798,0.00013,27.15848]
[1776895714240,37.09,78775.93,0.0,-0.31798,0.00013,27.15848]
[1776895714298,37.09,78777.04,0.0,-0.31784,0.00013,27.15381]
[1776895716500,37.09,78777.04,0.0,-0.31784,0.00013,27.15376]
[1776895716576,37.09,78777.04,0.0,-0.31784,0.00013,27.15376]
[1776895716668,37.09,78777.04,0.0,-0.31784,0.00013,27.15376]
[1776895716794,37.09,78777.21,0.0,-0.31782,0.00013,27.15301]
[1776895721312,37.09,78775.68,0.0,-0.318,0.00013,27.15927]
[1776895721396,37.09,78775.68,0.0,-0.318,0.00013,27.15927]
[1776895721827,37.09,78777.81,0.0,-0.31773,0.00013,27.15027]
[1776895722778,37.09,78787.02,0.0,-0.31657,0.00013,27.11137]
[1776895723126,37.09,78787.02,0.0,-0.31657,0.00013,27.11137]
[1776895723166,37.09,78787.02,0.0,-0.31657,0.00013,27.11137]
[1776895728476,37.09,78792.48,0.0,-0.31589,0.00013,27.08829]
[1776895728508,37.09,78792.48,0.0,-0.31589,0.00013,27.08829]
[1776895730603,37.09,78791.59,0.0,-0.316,0.00013,27.09212]
[1776895730672,37.09,78791.59,0.0,-0.316,0.00013,27.09212]
[1776895730822,37.09,78791.59,0.0,-0.316,0.00013,27.09212]
[1776895730831,37.09,78791.93,0.0,-0.31596,0.00013,27.09071]
[1776895730876,37.09,78791.93,0.0,-0.31596,0.00013,27.09071]
[1776895730913,37.09,78791.93,0.0,-0.31596,0.00013,27.09071]
[1776895730992,37.09,78791.93,0.0,-0.31596,0.00013,27.09071]
[1776895731092,37.09,78791.59,0.0,-0.316,0.00013,27.09216]
[1776895732806,37.09,78791.59,0.0,-0.316,0.00013,27.09216]
[1776895732966,37.09,78790.32,0.0,-0.31616,0.00013,27.09759]
[1776895738948,37.09,78790.41,0.0,-0.31615,0.00013,27.09726]
[1776895743981,37.09,78789.34,0.0,-0.31629,0.00013,27.1018]
[1776895749155,37.09,78791.97,0.0,-0.31596,0.00013,27.09063]
[1776895749252,37.09,78791.97,0.0,-0.31596,0.00013,27.09063]
[1776895750731,37.09,78790.81,0.0,-0.3161,0.00013,27.09555]
[1776895750813,37.09,78784.66,0.0,-0.31688,0.00013,27.12159]
[1776895752039,37.09,78778.35,0.0,-0.31767,0.00013,27.1483]
[1776895752104,37.09,78778.35,0.0,-0.31767,0.00013,27.1483]
[1776895753122,37.09,78775.61,0.0,-0.31802,0.00013,27.15983]
[1776895753170,37.09,78775.37,0.0,-0.31805,0.00013,27.1609]
[1776895758584,37.1,78775.51,0.0,-0.31804,0.00013,27.16056]
[1776895759269,37.1,78775.7,0.0,-0.31802,0.00013,27.15983]
[1776895759299,37.1,78777.33,0.0,-0.31781,0.00013,27.15303]
[1776895760032,37.1,78777.33,0.0,-0.31781,0.00013,27.15303]
[1776895760088,37.1,78777.33,0.0,-0.31781,0.00013,27.15303]
[1776895760159,37.1,78784.65,0.0,-0.31689,0.00013,27.12209]
[1776895761213,37.1,78784.65,0.0,-0.31689,0.00013,27.12209]
[1776895761273,37.1,78788.58,0.0,-0.31639,0.00013,27.10543]
[1776895767143,37.1,78793.26,0.0,-0.3158,0.00013,27.08551]
[1776895772179,37.1,78785.15,0.0,-0.31681,0.00013,27.11652]
[1776895777214,37.09,78783.98,0.0,-0.31695,0.00013,27.12131]
[1776895782249,37.09,78786.79,0.0,-0.31659,0.00013,27.10929]
[1776895787283,37.09,78787.15,0.0,-0.31655,0.00013,27.10768]
[1776895794334,37.09,78786.65,0.0,-0.31661,0.00013,27.10968]
[1776895799339,37.09,78791.88,0.0,-0.31594,0.00013,27.08741]
[1776895803247,37.09,78794.85,0.0,-0.31557,0.00013,27.07481]
[1776895803371,37.09,78794.85,0.0,-0.31557,0.00013,27.07481]
[1776895803690,37.09,78794.85,0.0,-0.31557,0.00013,27.07481]
[1776895803908,37.09,78783.0,0.0,-0.31706,0.00013,27.1251]
[1776895804166,37.09,78783.0,0.0,-0.31706,0.00013,27.1251]
[1776895804222,37.09,78783.0,0.0,-0.31706,0.00013,27.1251]
[1776895804439,37.09,78783.0,0.0,-0.31706,0.00013,27.1251]
[1776895804525,37.09,78783.0,0.0,-0.31706,0.00013,27.1251]
[1776895804640,37.09,78783.0,0.0,-0.31706,0.00013,27.1251]
[1776895804697,37.09,78783.0,0.0,-0.31706,0.00013,27.1251]
[1776895804854,37.09,78783.0,0.0,-0.31706,0.00013,27.1251]
[1776895804740,37.09,78772.36,0.0,-0.31841,0.00013,27.17009]
[1776895805839,37.09,78772.36,0.0,-0.31841,0.00013,27.17009]
[1776895805865,37.09,78772.36,0.0,-0.31841,0.00013,27.17009]
[1776895805862,37.09,78769.57,0.0,-0.31877,0.00013,27.1819]
[1776895806419,37.09,78769.57,0.0,-0.31877,0.00013,27.1819]
[1776895807151,37.09,78769.57,0.0,-0.31877,0.00013,27.1819]
[1776895807197,37.09,78769.57,0.0,-0.31877,0.00013,27.1819]
[1776895807830,37.09,78769.57,0.0,-0.31877,0.00013,27.1819]
[1776895807862,37.09,78769.57,0.0,-0.31877,0.00013,27.1819]
[1776895807849,37.1,78763.7,0.0,-0.31952,0.00013,27.20664]
[1776895808433,37.1,78763.7,0.0,-0.31952,0.00013,27.20664]
[1776895811850,37.1,78774.39,0.0,-0.31817,0.00013,27.16212]
[1776895814512,37.1,78763.08,0.0,-0.31961,0.00013,27.20964]
[1776895819512,37.1,78770.95,0.0,-0.31862,0.00013,27.17699]
[1776895823460,37.1,78775.1,0.0,-0.3181,0.00013,27.15979]
[1776895823520,37.1,78775.1,0.0,-0.3181,0.00013,27.15979]
[1776895824049,37.1,78776.72,0.0,-0.3179,0.00013,27.15306]
[1776895824058,37.1,78776.72,0.0,-0.3179,0.00013,27.15306]
[1776895824547,37.1,78776.72,0.0,-0.3179,0.00013,27.15315]
[1776895825745,37.1,78776.72,0.0,-0.3179,0.00013,27.15315]
[1776895825885,37.1,78778.69,0.0,-0.31766,0.00013,27.14505]
[1776895832606,37.11,78779.89,0.0,-0.31751,0.00013,27.13729]
[1776895837638,37.11,78774.82,0.0,-0.31816,0.00013,27.15912]
[1776895840143,37.11,78770.11,0.0,-0.31876,0.00013,27.17905]
[1776895840188,37.11,78770.11,0.0,-0.31876,0.00013,27.17905]
[1776895840264,37.11,78770.11,0.0,-0.31876,0.00013,27.17905]
[1776895840659,37.11,78768.35,0.0,-0.31899,0.00013,27.18648]
[1776895845694,37.11,78770.37,0.0,-0.31874,0.00013,27.17837]
[1776895849283,37.12,78770.38,0.0,-0.31874,0.00013,27.17855]
[1776895849352,37.12,78770.38,0.0,-0.31874,0.00013,27.17855]
[1776895849728,37.12,78770.94,0.0,-0.31868,0.00013,27.17628]
[1776895854757,37.12,78769.49,0.0,-0.31887,0.00013,27.18268]
[1776895860943,37.12,78770.63,0.0,-0.31874,0.00013,27.17862]
[1776895863821,37.13,78780.72,0.0,-0.31749,0.00013,27.13699]
[1776895869866,37.14,78780.85,0.0,-0.3175,0.00013,27.13744]
[1776895874898,37.14,78782.04,0.0,-0.31737,0.00013,27.1332]
[1776895882954,37.14,78781.8,0.0,-0.31742,0.00013,27.13484]
[1776895887989,37.14,78780.37,0.0,-0.31759,0.00013,27.14059]
[1776895891178,37.14,78779.12,0.0,-0.31775,0.00013,27.14585]
[1776895891294,37.14,78779.12,0.0,-0.31775,0.00013,27.14585]
[1776895891316,37.14,78779.12,0.0,-0.31775,0.00013,27.14585]
[1776895891450,37.14,78779.12,0.0,-0.31775,0.00013,27.14585]
[1776895891499,37.14,78779.12,0.0,-0.31775,0.00013,27.14585]
[1776895891568,37.14,78779.12,0.0,-0.31775,0.00013,27.14585]
[1776895891759,37.14,78779.12,0.0,-0.31775,0.00013,27.14585]
[1776895891946,37.14,78779.12,0.0,-0.31775,0.00013,27.14585]
[1776895891988,37.14,78775.88,0.0,-0.31814,0.00013,27.1559]
[1776895892028,37.14,78775.88,0.0,-0.31814,0.00013,27.1559]
[1776895892172,37.14,78775.88,0.0,-0.31814,0.00013,27.1559]
[1776895892234,37.14,78775.88,0.0,-0.31814,0.00013,27.1559]
[1776895892368,37.14,78775.88,0.0,-0.31814,0.00013,27.1559]
[1776895892675,37.14,78755.31,0.0,-0.32074,0.00013,27.24167]
[1776895893070,37.14,78750.94,0.0,-0.32129,0.00013,27.25981]
[1776895895085,37.14,78750.94,0.0,-0.3213,0.00013,27.25987]
[1776895895141,37.14,78750.94,0.0,-0.3213,0.00013,27.25987]
[1776895895147,37.14,78750.94,0.0,-0.3213,0.00013,27.25987]
[1776895895217,37.14,78748.92,0.0,-0.32155,0.00013,27.26826]
[1776895897030,37.14,78748.92,0.0,-0.32155,0.00013,27.26826]
[1776895897077,37.14,78749.31,0.0,-0.32151,0.00013,27.26676]
[1776895902481,37.15,78750.61,0.0,-0.32135,0.00013,27.26169]
[1776895904267,37.15,78751.0,0.0,-0.3213,0.00013,27.26015]
[1776895904322,37.15,78751.0,0.0,-0.3213,0.00013,27.26015]
[1776895905878,37.15,78753.27,0.0,-0.32102,0.00013,27.25083]
[1776895905941,37.15,78753.27,0.0,-0.32102,0.00013,27.25083]
[1776895905978,37.15,78765.39,0.0,-0.31948,0.00013,27.20048]
[1776895906099,37.15,78765.39,0.0,-0.31948,0.00013,27.20048]
[1776895906118,37.15,78765.39,0.0,-0.31948,0.00013,27.20048]
[1776895906164,37.15,78767.7,0.0,-0.31919,0.00013,27.19085]
[1776895908849,37.14,78769.35,0.0,-0.31898,0.00013,27.18378]
[1776895908919,37.14,78769.35,0.0,-0.31898,0.00013,27.18378]
[1776895909201,37.14,78768.51,0.0,-0.31908,0.00013,27.18719]
[1776895909219,37.14,78769.23,0.0,-0.31899,0.00013,27.18419]
[1776895911202,37.14,78769.09,0.0,-0.31901,0.00013,27.18471]
[1776895911452,37.14,78763.74,0.0,-0.31969,0.00013,27.20714]
[1776895918007,37.15,78765.3,0.0,-0.3195,0.00013,27.20108]
[1776895923236,37.15,78764.87,0.0,-0.31958,0.00013,27.20377]
[1776895928271,37.16,78765.59,0.0,-0.3195,0.00013,27.20133]
[1776895933010,37.16,78764.13,0.0,-0.3197,0.00013,27.20772]
[1776895933073,37.16,78764.69,0.0,-0.31963,0.00013,27.2055]
[1776895933966,37.16,78771.19,0.0,-0.31881,0.00013,27.17839]
[1776895935632,37.16,78778.83,0.0,-0.31785,0.00013,27.14637]
[1776895935681,37.16,78778.83,0.0,-0.31785,0.00013,27.14637]
[1776895937809,37.16,78784.34,0.0,-0.31715,0.00013,27.12307]
[1776895937927,37.16,78784.34,0.0,-0.31715,0.00013,27.12307]
[1776895937990,37.16,78784.34,0.0,-0.31715,0.00013,27.12307]
[1776895937977,37.16,78785.13,0.0,-0.31705,0.00013,27.11966]
[1776895938535,37.16,78785.13,0.0,-0.31705,0.00013,27.11966]
[1776895938582,37.16,78785.13,0.0,-0.31705,0.00013,27.11966]
[1776895939219,37.16,78792.98,0.0,-0.31606,0.00013,27.08645]
[1776895939228,37.16,78792.98,0.0,-0.31606,0.00013,27.08645]
[1776895939966,37.16,78797.05,0.0,-0.31555,0.00013,27.06918]
[1776895947407,37.16,78798.92,0.0,-0.31531,0.00013,27.06125]
[1776895952835,37.16,78790.96,0.0,-0.3163,0.00013,27.09161]
[1776895958482,37.16,78790.06,0.0,-0.3164,0.00013,27.0952]
[1776895963517,37.16,78789.93,0.0,-0.31641,0.00013,27.09557]
[1776895969559,37.15,78788.35,0.0,-0.31661,0.00013,27.10201]
[1776895974593,37.15,78786.9,0.0,-0.31678,0.00013,27.1079]
[1776895979629,37.15,78786.73,0.0,-0.3168,0.00013,27.10842]
[1776895980702,37.15,78786.73,0.0,-0.3168,0.00013,27.10842]
[1776895980823,37.15,78786.73,0.0,-0.3168,0.00013,27.10842]
[1776895980895,37.15,78798.23,0.0,-0.31535,0.00013,27.05961]
[1776895981548,37.15,78798.23,0.0,-0.31535,0.00013,27.05961]
[1776895983178,37.15,78803.94,0.0,-0.31463,0.00013,27.03526]
[1776895986148,37.15,78799.76,0.0,-0.31516,0.00013,27.05313]
[1776895986200,37.15,78799.76,0.0,-0.31516,0.00013,27.05313]
[1776895986206,37.15,78799.76,0.0,-0.31516,0.00013,27.05313]
[1776895986271,37.15,78799.76,0.0,-0.31516,0.00013,27.05313]
[1776895986678,37.15,78800.43,0.0,-0.31508,0.00013,27.05028]
[1776895988101,37.15,78800.43,0.0,-0.31508,0.00013,27.05028]
[1776895988694,37.15,78799.26,0.0,-0.31522,0.00013,27.05529]
[1776895993852,37.15,78797.24,0.0,-0.31548,0.00013,27.06391]
[1776895995190,37.15,78787.49,0.0,-0.3167,0.00013,27.1052]
[1776896000297,37.15,78788.03,0.0,-0.31663,0.00013,27.10278]
[1776896009665,37.15,78788.89,0.0,-0.31652,0.00013,27.0989]
[1776896013876,37.15,78777.87,0.0,-0.31788,0.00013,27.14188]
[1776896014784,37.15,78777.87,0.0,-0.31788,0.00013,27.14188]
[1776896014844,37.15,78777.87,0.0,-0.31788,0.00013,27.14188]
[1776896016510,37.15,78778.65,0.0,-0.31778,0.00013,27.13849]
[1776896016890,37.15,78778.49,0.0,-0.3178,0.00013,27.1391]
[1776896021929,37.14,78777.31,0.0,-0.31794,0.00013,27.1437]
[1776896027971,37.14,78778.13,0.0,-0.31783,0.00013,27.1399]
[1776896033396,37.14,78779.06,0.0,-0.3177,0.00013,27.13574]
[1776896038287,37.14,78779.19,0.0,-0.31768,0.00013,27.13495]
[1776896038799,37.14,78779.19,0.0,-0.31768,0.00013,27.13495]
[1776896038809,37.14,78779.19,0.0,-0.31768,0.00013,27.13495]
[1776896038815,37.14,78779.19,0.0,-0.31768,0.00013,27.13495]
[1776896038855,37.14,78779.19,0.0,-0.31768,0.00013,27.13495]
[1776896038918,37.14,78779.19,0.0,-0.31768,0.00013,27.13495]
[1776896039058,37.14,78780.83,0.0,-0.31747,0.00013,27.12801]
[1776896045099,37.14,78786.25,0.0,-0.31678,0.00013,27.10499]
[1776896048943,37.14,78784.77,0.0,-0.31697,0.00013,27.1112]
[1776896049120,37.14,78784.77,0.0,-0.31697,0.00013,27.11114]
[1776896050367,37.14,78784.77,0.0,-0.31697,0.00013,27.11112]
[1776896050927,37.14,78784.77,0.0,-0.31697,0.00013,27.11112]
[1776896051156,37.14,78784.03,0.0,-0.31706,0.00013,27.11421]
[1776896051341,37.14,78784.03,0.0,-0.31706,0.00013,27.11421]
[1776896052950,37.14,78784.03,0.0,-0.31706,0.00013,27.11418]
[1776896052960,37.14,78784.03,0.0,-0.31706,0.00013,27.11418]
[1776896053032,37.14,78783.76,0.0,-0.31709,0.00013,27.11529]
[1776896057023,37.14,78782.0,0.0,-0.31731,0.00013,27.12262]
[1776896057183,37.14,78782.48,0.0,-0.31725,0.00013,27.12056]
[1776896063013,37.13,78783.36,0.0,-0.31713,0.00013,27.11671]
[1776896063085,37.13,78783.36,0.0,-0.31713,0.00013,27.11671]
[1776896063115,37.13,78782.99,0.0,-0.31718,0.00013,27.1182]
[1776896068260,37.13,78782.86,0.0,-0.31719,0.00013,27.11857]
[1776896073246,37.13,78782.67,0.0,-0.31719,0.00013,27.11588]
[1776896074000,37.13,78782.57,0.0,-0.31721,0.00013,27.11623]
[1776896074642,37.13,78782.57,0.0,-0.31721,0.00013,27.11623]
[1776896075246,37.13,78782.57,0.0,-0.31721,0.00013,27.11623]
[1776896075251,37.13,78782.57,0.0,-0.3172,0.00013,27.11619]
[1776896077273,37.13,78782.57,0.0,-0.3172,0.00013,27.11616]
[1776896077368,37.13,78782.57,0.0,-0.3172,0.00013,27.11612]
[1776896084160,37.13,78782.62,0.0,-0.31719,0.00013,27.1158]
[1776896089766,37.13,78782.88,0.0,-0.31716,0.00013,27.11452]
[1776896092759,37.13,78770.78,0.0,-0.31867,0.00013,27.16505]
[1776896093545,37.13,78770.78,0.0,-0.31867,0.00013,27.16505]
[1776896093770,37.13,78770.78,0.0,-0.31867,0.00013,27.16505]
[1776896093800,37.13,78770.78,0.0,-0.31867,0.00013,27.16505]
[1776896093820,37.13,78768.17,0.0,-0.319,0.00013,27.17589]
[1776896095591,37.13,78768.17,0.0,-0.319,0.00013,27.17589]
[1776896095679,37.13,78767.63,0.0,-0.31907,0.00013,27.17815]
[1776896096998,37.13,78767.63,0.0,-0.31907,0.00013,27.17815]
[1776896097141,37.13,78767.63,0.0,-0.31907,0.00013,27.17815]
[1776896097354,37.13,78767.87,0.0,-0.31904,0.00013,27.17714]
[1776896097498,37.13,78767.87,0.0,-0.31904,0.00013,27.17714]
[1776896097643,37.13,78767.87,0.0,-0.31904,0.00013,27.17714]
[1776896097700,37.13,78767.87,0.0,-0.31904,0.00013,27.17714]
[1776896097729,37.13,78767.87,0.0,-0.31904,0.00013,27.17714]
[1776896097830,37.13,78750.45,0.0,-0.32124,0.00013,27.24946]
[1776896099184,37.13,78741.94,0.0,-0.32232,0.00013,27.28459]
[1776896099291,37.13,78741.94,0.0,-0.32232,0.00013,27.28459]
[1776896099300,37.13,78741.94,0.0,-0.32232,0.00013,27.28459]
[1776896099309,37.13,78741.94,0.0,-0.32232,0.00013,27.28459]
[1776896100215,37.13,78741.26,0.0,-0.32241,0.00013,27.28741]
[1776896105614,37.13,78744.42,0.0,-0.32201,0.00013,27.27439]
[1776896110837,37.13,78747.89,0.0,-0.32157,0.00013,27.26022]
[1776896116478,37.13,78749.68,0.0,-0.32136,0.00013,27.25335]
[1776896123006,37.13,78751.83,0.0,-0.3211,0.00013,27.24498]
[1776896128683,37.14,78753.65,0.0,-0.32091,0.00013,27.23876]
[1776896134139,37.15,78751.21,0.0,-0.32122,0.00013,27.24624]
[1776896139762,37.16,78751.71,0.0,-0.3212,0.00013,27.24569]
[1776896141163,37.16,78751.71,0.0,-0.3212,0.00013,27.24569]
[1776896141233,37.16,78751.71,0.0,-0.3212,0.00013,27.24569]
[1776896141247,37.16,78742.57,0.0,-0.32237,0.00013,27.28354]
[1776896141826,37.16,78742.57,0.0,-0.32237,0.00013,27.28354]
[1776896141835,37.16,78742.57,0.0,-0.32237,0.00013,27.28354]
[1776896141854,37.16,78742.57,0.0,-0.32237,0.00013,27.28354]
[1776896143431,37.16,78735.14,0.0,-0.32332,0.00013,27.31436]
[1776896143544,37.16,78735.14,0.0,-0.32332,0.00013,27.31436]
[1776896143552,37.16,78735.14,0.0,-0.32332,0.00013,27.31436]
[1776896149052,37.17,78735.2,0.0,-0.32334,0.00013,27.31489]
[1776896158893,37.18,78733.67,0.0,-0.32358,0.00013,27.3228]
[1776896161268,37.18,78732.76,0.0,-0.3237,0.00013,27.32666]
[1776896161354,37.18,78731.71,0.0,-0.32384,0.00013,27.33109]
[1776896162447,37.18,78731.71,0.0,-0.32384,0.00013,27.33123]
[1776896162458,37.18,78731.71,0.0,-0.32384,0.00013,27.33123]
[1776896163052,37.18,78718.97,0.0,-0.32547,0.00013,27.38303]
[1776896168127,37.19,78719.73,0.0,-0.32539,0.00013,27.38051]
[1776896172591,37.19,78716.81,0.0,-0.32578,0.00013,27.39296]
[1776896172627,37.19,78716.81,0.0,-0.32578,0.00013,27.39296]
[1776896174541,37.2,78716.89,0.0,-0.32578,0.00013,27.39302]
[1776896174569,37.2,78716.89,0.0,-0.32578,0.00013,27.39302]
[1776896176542,37.2,78716.89,0.0,-0.32578,0.00013,27.39302]
[1776896176594,37.2,78716.89,0.0,-0.32578,0.00013,27.39302]
[1776896176676,37.2,78716.89,0.0,-0.32579,0.00013,27.39326]
[1776896182055,37.2,78718.43,0.0,-0.32561,0.00013,27.38767]
[1776896188097,37.21,78719.42,0.0,-0.3255,0.00013,27.38439]
[1776896194526,37.21,78720.15,0.0,-0.32542,0.00013,27.37894]
[1776896200926,37.21,78720.15,0.0,-0.32542,0.00013,27.37905]
[1776896207117,37.22,78720.57,0.0,-0.3254,0.00013,27.37835]
[1776896207167,37.22,78720.57,0.0,-0.3254,0.00013,27.37835]
[1776896208996,37.22,78721.72,0.0,-0.32526,0.00013,27.37415]
[1776896209005,37.22,78721.72,0.0,-0.32526,0.00013,27.37415]
[1776896212333,37.23,78721.72,0.0,-0.32527,0.00013,27.37458]
[1776896218309,37.23,78724.75,0.0,-0.32491,0.00013,27.36301]
[1776896222020,37.23,78724.69,0.0,-0.32493,0.00013,27.36359]
[1776896222264,37.23,78724.69,0.0,-0.32493,0.00013,27.36359]
[1776896222346,37.23,78704.18,0.0,-0.32754,0.00013,27.44587]
[1776896222509,37.23,78704.18,0.0,-0.32754,0.00013,27.44587]
[1776896222580,37.23,78704.18,0.0,-0.32754,0.00013,27.44587]
[1776896222729,37.23,78704.18,0.0,-0.32754,0.00013,27.44587]
[1776896222825,37.23,78704.18,0.0,-0.32754,0.00013,27.44587]
[1776896223417,37.23,78703.42,0.0,-0.32764,0.00013,27.449]
[1776896223739,37.23,78703.42,0.0,-0.32764,0.00013,27.449]
[1776896223865,37.23,78703.42,0.0,-0.32764,0.00013,27.449]
[1776896224235,37.23,78703.42,0.0,-0.32764,0.00013,27.449]
[1776896224351,37.23,78683.08,0.0,-0.33024,0.00013,27.52939]
[1776896225278,37.23,78683.08,0.0,-0.33024,0.00013,27.52939]
[1776896225333,37.23,78683.08,0.0,-0.33024,0.00013,27.52939]
[1776896225358,37.23,78674.56,0.0,-0.33133,0.00013,27.56266]
[1776896225852,37.23,78674.56,0.0,-0.33133,0.00013,27.56266]
[1776896225953,37.23,78674.56,0.0,-0.33133,0.00013,27.56266]
[1776896226366,37.23,78672.22,0.0,-0.33163,0.00013,27.57172]
[1776896227256,37.23,78672.22,0.0,-0.33163,0.00013,27.57172]
[1776896227273,37.23,78672.22,0.0,-0.33163,0.00013,27.57172]
[1776896227280,37.23,78671.97,0.0,-0.33166,0.00013,27.57263]
[1776896229482,37.23,78672.73,0.0,-0.33156,0.00013,27.56961]
[1776896229542,37.23,78672.73,0.0,-0.33156,0.00013,27.56961]
[1776896229590,37.23,78681.63,0.0,-0.33041,0.00013,27.53479]
[1776896231357,37.23,78681.63,0.0,-0.33041,0.00013,27.53479]
[1776896231362,37.23,78687.16,0.0,-0.32971,0.00013,27.51304]
[1776896234422,37.23,78677.97,0.0,-0.33088,0.00013,27.54905]
[1776896239457,37.23,78676.6,0.0,-0.33105,0.00013,27.55424]
[1776896244630,37.23,78677.93,0.0,-0.33088,0.00013,27.54892]
[1776896250533,37.23,78681.52,0.0,-0.33041,0.00013,27.53477]
[1776896253256,37.23,78691.29,0.0,-0.32915,0.00013,27.49304]
[1776896257188,37.23,78690.55,0.0,-0.32925,0.00013,27.49603]
[1776896257281,37.23,78690.55,0.0,-0.32925,0.00013,27.49603]
[1776896257344,37.23,78690.55,0.0,-0.32925,0.00013,27.49603]
[1776896257587,37.23,78690.75,0.0,-0.32922,0.00013,27.49527]
[1776896257593,37.23,78690.75,0.0,-0.32922,0.00013,27.49527]
[1776896258204,37.23,78694.29,0.0,-0.32877,0.00013,27.48131]
[1776896260205,37.23,78694.29,0.0,-0.32877,0.00013,27.48134]
[1776896260295,37.23,78694.29,0.0,-0.32877,0.00013,27.48134]
[1776896260392,37.23,78703.06,0.0,-0.32765,0.00013,27.4466]
[1776896260713,37.23,78703.06,0.0,-0.32765,0.00013,27.4466]
[1776896261677,37.23,78710.49,0.0,-0.32671,0.00013,27.41701]
[1776896261685,37.23,78710.49,0.0,-0.32671,0.00013,27.41701]
[1776896262275,37.23,78711.84,0.0,-0.32654,0.00013,27.4117]
[1776896267653,37.24,78717.06,0.0,-0.32589,0.00013,27.39143]
[1776896272688,37.24,78712.43,0.0,-0.3265,0.00013,27.41056]
[1776896277723,37.24,78708.09,0.0,-0.32707,0.00013,27.42837]
[1776896282758,37.25,78713.05,0.0,-0.32645,0.00013,27.40899]
[1776896287794,37.25,78709.69,0.0,-0.32689,0.00013,27.42293]
[1776896292138,37.25,78700.97,0.0,-0.32801,0.00013,27.45801]
[1776896297851,37.26,78700.37,0.0,-0.3281,0.00013,27.4607]
[1776896303910,37.26,78695.52,0.0,-0.32872,0.00013,27.48015]
[1776896309960,37.26,78697.86,0.0,-0.32844,0.00013,27.47127]
[1776896315379,37.26,78698.14,0.0,-0.32839,0.00013,27.46718]
[1776896321159,37.27,78700.56,0.0,-0.32809,0.00013,27.45784]
[1776896327069,37.27,78699.73,0.0,-0.32821,0.00013,27.46158]
[1776896331894,37.27,78695.67,0.0,-0.32874,0.00013,27.47784]
[1776896332022,37.27,78695.67,0.0,-0.32874,0.00013,27.47784]
[1776896332174,37.27,78695.67,0.0,-0.32874,0.00013,27.47784]
[1776896332370,37.27,78675.41,0.0,-0.33133,0.00013,27.55744]
[1776896332532,37.27,78675.41,0.0,-0.33133,0.00013,27.55744]
[1776896332892,37.27,78675.41,0.0,-0.33133,0.00013,27.55744]
[1776896332960,37.27,78675.41,0.0,-0.33133,0.00013,27.55744]
[1776896333078,37.27,78675.41,0.0,-0.33133,0.00013,27.55744]
[1776896333165,37.27,78675.41,0.0,-0.33133,0.00013,27.55744]
[1776896333294,37.27,78675.41,0.0,-0.33133,0.00013,27.55744]
[1776896333363,37.27,78659.94,0.0,-0.33332,0.00013,27.61741]
[1776896334125,37.27,78659.94,0.0,-0.33332,0.00013,27.6174]
[1776896335380,37.27,78659.94,0.0,-0.33332,0.00013,27.6174]
[1776896335423,37.27,78659.94,0.0,-0.33332,0.00013,27.6174]
[1776896335133,37.27,78661.29,0.0,-0.33314,0.00013,27.61214]
[1776896335594,37.27,78661.43,0.0,-0.33312,0.00013,27.61154]
[1776896336726,37.27,78661.43,0.0,-0.33312,0.00013,27.61154]
[1776896336733,37.27,78661.43,0.0,-0.33312,0.00013,27.61154]
[1776896337146,37.27,78662.57,0.0,-0.33297,0.00013,27.60709]
[1776896338970,37.27,78665.98,0.0,-0.33253,0.00013,27.59385]
[1776896339001,37.27,78665.98,0.0,-0.33253,0.00013,27.59385]
[1776896339745,37.27,78668.06,0.0,-0.33227,0.00013,27.58576]
[1776896339773,37.27,78668.06,0.0,-0.33227,0.00013,27.58576]
[1776896342391,37.27,78666.08,0.0,-0.33252,0.00013,27.59335]
[1776896342469,37.27,78666.08,0.0,-0.33252,0.00013,27.59335]
[1776896342742,37.27,78665.2,0.0,-0.33263,0.00013,27.59672]
[1776896344405,37.27,78649.24,0.0,-0.33468,0.00013,27.65799]
[1776896344570,37.27,78649.24,0.0,-0.33468,0.00013,27.65799]
[1776896344624,37.27,78649.24,0.0,-0.33468,0.00013,27.65799]
[1776896344846,37.27,78649.24,0.0,-0.33468,0.00013,27.65799]
[1776896345201,37.27,78649.24,0.0,-0.33468,0.00013,27.65793]
[1776896346547,37.27,78646.59,0.0,-0.33501,0.00013,27.66796]
[1776896346581,37.27,78646.59,0.0,-0.33501,0.00013,27.66796]
[1776896346588,37.27,78646.59,0.0,-0.33501,0.00013,27.66796]
[1776896346911,37.27,78646.59,0.0,-0.33501,0.00013,27.66796]
[1776896346984,37.27,78646.59,0.0,-0.33501,0.00013,27.66796]
[1776896347339,37.27,78646.59,0.0,-0.33501,0.00013,27.66796]
[1776896347405,37.27,78646.59,0.0,-0.33501,0.00013,27.66796]
[1776896348291,37.27,78641.43,0.0,-0.33568,0.00013,27.6875]
[1776896348355,37.27,78641.43,0.0,-0.33568,0.00013,27.6875]
[1776896348801,37.26,78637.59,0.0,-0.33617,0.00013,27.70197]
[1776896349229,37.26,78637.59,0.0,-0.33616,0.00013,27.70187]
[1776896353279,37.26,78635.63,0.0,-0.3364,0.00013,27.70891]
[1776896353489,37.26,78635.63,0.0,-0.3364,0.00013,27.70891]
[1776896354160,37.26,78629.67,0.0,-0.33717,0.00013,27.73129]
[1776896354166,37.26,78629.67,0.0,-0.33717,0.00013,27.73129]
[1776896354216,37.26,78629.67,0.0,-0.33717,0.00013,27.73129]
[1776896354288,37.26,78629.67,0.0,-0.33717,0.00013,27.73129]
[1776896354335,37.26,78629.67,0.0,-0.33717,0.00013,27.73129]
[1776896354371,37.26,78612.76,0.0,-0.33935,0.00013,27.79444]
[1776896354509,37.26,78612.76,0.0,-0.33935,0.00013,27.79444]
[1776896356019,37.26,78612.76,0.0,-0.33935,0.00013,27.79446]
[1776896356058,37.26,78612.76,0.0,-0.33935,0.00013,27.79446]
[1776896356196,37.26,78612.76,0.0,-0.33935,0.00013,27.79446]
[1776896356298,37.26,78604.89,0.0,-0.34038,0.00013,27.82377]
[1776896356935,37.26,78604.89,0.0,-0.34038,0.00013,27.82377]
[1776896357041,37.26,78604.89,0.0,-0.34038,0.00013,27.82377]
[1776896357286,37.26,78604.79,0.0,-0.34039,0.00013,27.82426]
[1776896362287,37.26,78602.79,0.0,-0.34066,0.00013,27.83191]
[1776896362357,37.26,78602.79,0.0,-0.34066,0.00013,27.83191]
[1776896363061,37.26,78604.06,0.0,-0.3405,0.00013,27.82724]
[1776896363328,37.26,78604.06,0.0,-0.3405,0.00013,27.82726]
[1776896364995,37.26,78604.06,0.0,-0.3405,0.00013,27.82726]
[1776896365032,37.26,78604.06,0.0,-0.3405,0.00013,27.82726]
[1776896365048,37.26,78604.06,0.0,-0.3405,0.00013,27.82726]
[1776896365342,37.26,78603.86,0.0,-0.34053,0.00013,27.82803]
[1776896370376,37.26,78603.15,0.0,-0.34062,0.00013,27.83074]
[1776896371468,37.26,78603.15,0.0,-0.34062,0.00013,27.83074]
[1776896371385,37.26,78613.39,0.0,-0.33928,0.00013,27.78956]
[1776896371530,37.26,78613.39,0.0,-0.33928,0.00013,27.78956]
[1776896373193,37.26,78613.39,0.0,-0.33928,0.00013,27.78958]
[1776896373210,37.26,78613.39,0.0,-0.33928,0.00013,27.78958]
[1776896373397,37.27,78616.25,0.0,-0.33891,0.00013,27.77898]
[1776896379441,37.27,78617.83,0.0,-0.33872,0.00013,27.77346]
[1776896384503,37.27,78617.88,0.0,-0.33872,0.00013,27.77352]
[1776896389511,37.27,78613.38,0.0,-0.33931,0.00013,27.7905]
[1776896394547,37.27,78611.84,0.0,-0.33951,0.00013,27.79611]
[1776896399582,37.27,78612.53,0.0,-0.33941,0.00013,27.79344]
[1776896404787,37.27,78607.64,0.0,-0.34005,0.00013,27.81157]
[1776896409334,37.27,78597.23,0.0,-0.34139,0.00013,27.84989]
[1776896416086,37.27,78599.31,0.0,-0.34113,0.00013,27.84226]
[1776896422236,37.27,78600.7,0.0,-0.34095,0.00013,27.83719]
[1776896429791,37.27,78599.72,0.0,-0.34108,0.00013,27.84086]
[1776896436226,37.27,78601.74,0.0,-0.3408,0.00013,27.83022]
[1776896441551,37.27,78598.16,0.0,-0.34127,0.00013,27.84343]
[1776896442126,37.27,78594.83,0.0,-0.3417,0.00013,27.85574]
[1776896442327,37.27,78594.83,0.0,-0.3417,0.00013,27.85574]
[1776896442458,37.27,78594.83,0.0,-0.3417,0.00013,27.85574]
[1776896442535,37.27,78594.83,0.0,-0.3417,0.00013,27.85574]
[1776896442569,37.27,78594.83,0.0,-0.3417,0.00013,27.85574]
[1776896442560,37.27,78594.03,0.0,-0.34181,0.00013,27.85876]
[1776896442740,37.27,78594.03,0.0,-0.34181,0.00013,27.85876]
[1776896442806,37.27,78594.03,0.0,-0.34181,0.00013,27.85876]
[1776896442990,37.27,78594.03,0.0,-0.34181,0.00013,27.85876]
[1776896443091,37.27,78591.34,0.0,-0.34216,0.00013,27.86868]
[1776896444120,37.27,78591.34,0.0,-0.34216,0.00013,27.86868]
[1776896444323,37.28,78593.89,0.0,-0.34183,0.00013,27.85943]
[1776896449934,37.28,78594.58,0.0,-0.34176,0.00013,27.85741]
[1776896452389,37.28,78595.18,0.0,-0.34168,0.00013,27.8553]
[1776896452399,37.28,78595.18,0.0,-0.34168,0.00013,27.8553]
[1776896452405,37.28,78595.18,0.0,-0.34168,0.00013,27.8553]
[1776896452577,37.28,78596.23,0.0,-0.34155,0.00013,27.85154]
[1776896454038,37.28,78596.23,0.0,-0.34155,0.00013,27.85162]
[1776896454216,37.28,78596.23,0.0,-0.34155,0.00013,27.85162]
[1776896454506,37.28,78596.23,0.0,-0.34155,0.00013,27.85162]
[1776896455256,37.28,78572.95,0.0,-0.34458,0.00013,27.93629]
[1776896455868,37.28,78572.95,0.0,-0.34458,0.00013,27.93629]
[1776896455936,37.28,78572.95,0.0,-0.34458,0.00013,27.93629]
[1776896455957,37.28,78572.95,0.0,-0.34458,0.00013,27.93629]
[1776896456029,37.28,78572.95,0.0,-0.34458,0.00013,27.93629]
[1776896456166,37.28,78572.95,0.0,-0.34458,0.00013,27.93629]
[1776896456264,37.28,78570.57,0.0,-0.3449,0.00013,27.9449]
[1776896457109,37.28,78570.57,0.0,-0.3449,0.00013,27.9449]
[1776896457182,37.28,78570.57,0.0,-0.3449,0.00013,27.9449]
[1776896457313,37.28,78574.55,0.0,-0.34438,0.00013,27.93062]
[1776896458397,37.28,78574.55,0.0,-0.34438,0.00013,27.93062]
[1776896458447,37.28,78574.55,0.0,-0.34438,0.00013,27.93062]
[1776896458455,37.28,78574.55,0.0,-0.34438,0.00013,27.93062]
[1776896458602,37.28,78574.55,0.0,-0.34438,0.00013,27.93062]
[1776896458474,37.28,78575.0,0.0,-0.34432,0.00013,27.92901]
[1776896463869,37.29,78577.39,0.0,-0.34402,0.00013,27.92056]
[1776896464509,37.29,78577.39,0.0,-0.34402,0.00013,27.92056]
[1776896464604,37.29,78576.92,0.0,-0.34408,0.00013,27.92229]
[1776896470005,37.29,78577.64,0.0,-0.34399,0.00013,27.91987]
[1776896475132,37.29,78578.2,0.0,-0.34392,0.00013,27.918]
[1776896482165,37.29,78577.33,0.0,-0.34405,0.00013,27.92147]
[1776896487200,37.29,78578.78,0.0,-0.34386,0.00013,27.91643]
[1776896492236,37.3,78577.04,0.0,-0.34408,0.00013,27.91962]
[1776896494177,37.3,78576.47,0.0,-0.34416,0.00013,27.92171]
[1776896494303,37.3,78576.47,0.0,-0.34416,0.00013,27.92171]
[1776896494434,37.3,78576.47,0.0,-0.34416,0.00013,27.92171]
[1776896494491,37.3,78576.47,0.0,-0.34416,0.00013,27.92171]
[1776896494583,37.3,78585.65,0.0,-0.34296,0.00013,27.88853]
[1776896495330,37.3,78585.65,0.0,-0.34296,0.00013,27.88853]
[1776896495569,37.3,78595.07,0.0,-0.34174,0.00013,27.85423]
[1776896495717,37.3,78595.07,0.0,-0.34174,0.00013,27.85423]
[1776896496651,37.3,78605.12,0.0,-0.34044,0.00013,27.81737]
[1776896497551,37.3,78605.12,0.0,-0.34044,0.00013,27.81737]
[1776896497554,37.3,78605.12,0.0,-0.34044,0.00013,27.81737]
[1776896497635,37.3,78608.04,0.0,-0.34007,0.00013,27.80665]
[1776896498578,37.3,78608.04,0.0,-0.34007,0.00013,27.80665]
[1776896498647,37.3,78608.04,0.0,-0.34007,0.00013,27.80665]
[1776896498665,37.3,78610.92,0.0,-0.3397,0.00013,27.79607]
[1776896498677,37.3,78610.92,0.0,-0.3397,0.00013,27.79607]
[1776896498710,37.3,78610.92,0.0,-0.3397,0.00013,27.79607]
[1776896498741,37.3,78610.92,0.0,-0.3397,0.00013,27.79607]
[1776896498774,37.3,78610.92,0.0,-0.3397,0.00013,27.79607]
[1776896499285,37.3,78610.92,0.0,-0.33969,0.00013,27.79604]
[1776896499821,37.3,78610.92,0.0,-0.33969,0.00013,27.79604]
[1776896499902,37.3,78610.92,0.0,-0.33969,0.00013,27.79604]
[1776896499965,37.3,78610.92,0.0,-0.33969,0.00013,27.79604]
[1776896500169,37.3,78610.92,0.0,-0.33969,0.00013,27.79604]
[1776896500237,37.3,78610.92,0.0,-0.33969,0.00013,27.79604]
[1776896500243,37.3,78610.92,0.0,-0.33969,0.00013,27.79604]
[1776896500362,37.3,78619.62,0.0,-0.33857,0.00013,27.76366]
[1776896500896,37.3,78619.62,0.0,-0.33857,0.00013,27.76366]
[1776896500957,37.3,78619.62,0.0,-0.33857,0.00013,27.76366]
[1776896501299,37.3,78619.62,0.0,-0.33857,0.00013,27.76365]
[1776896501720,37.3,78619.62,0.0,-0.33857,0.00013,27.76365]
[1776896502185,37.3,78619.62,0.0,-0.33857,0.00013,27.76365]
[1776896502196,37.3,78619.62,0.0,-0.33857,0.00013,27.76365]
[1776896502309,37.3,78620.91,0.0,-0.3384,0.00013,27.75883]
[1776896507341,37.3,78619.18,0.0,-0.33863,0.00013,27.76529]
[1776896512377,37.3,78616.61,0.0,-0.33896,0.00013,27.7748]
[1776896515070,37.3,78614.98,0.0,-0.33916,0.00013,27.78083]
[1776896515484,37.3,78614.98,0.0,-0.33916,0.00013,27.78083]
[1776896515541,37.3,78614.98,0.0,-0.33916,0.00013,27.78083]
[1776896515594,37.3,78604.71,0.0,-0.34049,0.00013,27.81884]
[1776896517111,37.3,78606.67,0.0,-0.34024,0.00013,27.81158]
[1776896517411,37.3,78606.67,0.0,-0.34024,0.00013,27.81154]
[1776896522446,37.29,78608.01,0.0,-0.34006,0.00013,27.80641]
[1776896525876,37.29,78605.65,0.0,-0.34036,0.00013,27.81503]
[1776896525914,37.29,78605.65,0.0,-0.34036,0.00013,27.81503]
[1776896526640,37.29,78597.86,0.0,-0.34137,0.00013,27.8438]
[1776896527268,37.29,78597.86,0.0,-0.34137,0.00013,27.8438]
[1776896527538,37.3,78595.87,0.0,-0.34164,0.00013,27.85119]
[1776896528305,37.3,78595.87,0.0,-0.34164,0.00013,27.85119]
[1776896528380,37.3,78595.87,0.0,-0.34164,0.00013,27.85119]
[1776896529257,37.3,78596.38,0.0,-0.34157,0.00013,27.84941]
[1776896529495,37.3,78594.93,0.0,-0.34176,0.00013,27.8548]
[1776896532985,37.3,78592.17,0.0,-0.34213,0.00013,27.86511]
[1776896533064,37.3,78592.17,0.0,-0.34213,0.00013,27.86511]
[1776896533141,37.3,78592.17,0.0,-0.34213,0.00013,27.86511]
[1776896533222,37.3,78592.17,0.0,-0.34213,0.00013,27.86511]
[1776896533251,37.3,78592.17,0.0,-0.34213,0.00013,27.86511]
[1776896533526,37.3,78586.37,0.0,-0.34288,0.00013,27.8863]
[1776896534299,37.3,78586.37,0.0,-0.34288,0.00013,27.8863]
[1776896534341,37.3,78586.37,0.0,-0.34288,0.00013,27.8863]
[1776896534530,37.3,78575.34,0.0,-0.34432,0.00013,27.92623]
[1776896535268,37.3,78575.34,0.0,-0.34432,0.00013,27.92623]
[1776896535304,37.3,78575.34,0.0,-0.34432,0.00013,27.92623]
[1776896535381,37.3,78575.34,0.0,-0.34432,0.00013,27.92623]
[1776896535389,37.3,78575.34,0.0,-0.34432,0.00013,27.92623]
[1776896535401,37.3,78575.34,0.0,-0.34432,0.00013,27.92623]
[1776896535493,37.3,78575.34,0.0,-0.34432,0.00013,27.92623]
[1776896535651,37.3,78577.44,0.0,-0.34405,0.00013,27.91868]
[1776896535731,37.3,78577.44,0.0,-0.34405,0.00013,27.91868]
[1776896535739,37.3,78577.44,0.0,-0.34405,0.00013,27.91868]
[1776896536604,37.3,78582.76,0.0,-0.34336,0.00013,27.89947]
[1776896537393,37.3,78582.76,0.0,-0.34336,0.00013,27.89947]
[1776896537401,37.3,78582.76,0.0,-0.34336,0.00013,27.89947]
[1776896537553,37.3,78582.94,0.0,-0.34333,0.00013,27.89885]
[1776896541645,37.3,78588.28,0.0,-0.34264,0.00013,27.87956]
[1776896541672,37.3,78588.28,0.0,-0.34264,0.00013,27.87956]
[1776896542677,37.3,78588.58,0.0,-0.34261,0.00013,27.87859]
[1776896542872,37.3,78593.79,0.0,-0.34193,0.00013,27.85965]
[1776896543462,37.3,78593.79,0.0,-0.34193,0.00013,27.85965]
[1776896543663,37.3,78594.39,0.0,-0.34186,0.00013,27.85753]
[1776896545339,37.3,78594.5,0.0,-0.34185,0.00013,27.8572]
[1776896545389,37.3,78594.5,0.0,-0.34185,0.00013,27.8572]
[1776896545435,37.3,78594.5,0.0,-0.34185,0.00013,27.8572]
[1776896545607,37.31,78603.91,0.0,-0.34063,0.00013,27.82275]
[1776896546284,37.31,78603.91,0.0,-0.34063,0.00013,27.82275]
[1776896546320,37.31,78603.91,0.0,-0.34063,0.00013,27.82275]
[1776896547295,37.31,78607.19,0.0,-0.34021,0.00013,27.81076]
[1776896547471,37.31,78607.19,0.0,-0.34021,0.00013,27.81076]
[1776896547501,37.31,78607.19,0.0,-0.34021,0.00013,27.81076]
[1776896547518,37.31,78607.19,0.0,-0.34021,0.00013,27.81076]
[1776896547695,37.31,78608.06,0.0,-0.3401,0.00013,27.80766]
[1776896551229,37.31,78608.1,0.0,-0.3401,0.00013,27.80787]
[1776896551274,37.31,78608.1,0.0,-0.3401,0.00013,27.80787]
[1776896551543,37.31,78608.1,0.0,-0.3401,0.00013,27.80787]
[1776896551572,37.31,78608.1,0.0,-0.3401,0.00013,27.80787]
[1776896551651,37.31,78609.89,0.0,-0.33986,0.00013,27.79809]
[1776896556685,37.32,78610.72,0.0,-0.33978,0.00013,27.79565]
[1776896561720,37.32,78610.36,0.0,-0.33984,0.00013,27.7976]
[1776896567145,37.33,78609.79,0.0,-0.33994,0.00013,27.80042]
[1776896572796,37.33,78608.23,0.0,-0.34016,0.00013,27.80686]
[1776896581860,37.34,78608.17,0.0,-0.3402,0.00013,27.80806]
[1776896587285,37.35,78607.76,0.0,-0.34027,0.00013,27.81009]
[1776896592312,37.35,78607.49,0.0,-0.34032,0.00013,27.8115]
[1776896597875,37.36,78608.2,0.0,-0.34025,0.00013,27.8095]
[1776896600159,37.36,78607.3,0.0,-0.34037,0.00013,27.81303]
[1776896601203,37.36,78600.87,0.0,-0.3412,0.00013,27.83675]
[1776896601278,37.36,78600.87,0.0,-0.3412,0.00013,27.83675]
[1776896602168,37.36,78593.42,0.0,-0.34217,0.00013,27.86405]
[1776896602224,37.36,78593.42,0.0,-0.34217,0.00013,27.86405]
[1776896602245,37.36,78593.42,0.0,-0.34217,0.00013,27.86405]
[1776896602285,37.36,78593.42,0.0,-0.34217,0.00013,27.86405]
[1776896603820,37.36,78592.55,0.0,-0.34229,0.00013,27.86733]
[1776896603874,37.36,78592.55,0.0,-0.34229,0.00013,27.86733]
[1776896604237,37.36,78592.55,0.0,-0.34229,0.00013,27.86733]
[1776896604542,37.36,78593.44,0.0,-0.34218,0.00013,27.86415]
[1776896608398,37.36,78601.88,0.0,-0.34109,0.00013,27.83359]
[1776896610430,37.36,78601.88,0.0,-0.34109,0.00013,27.83367]
[1776896610497,37.36,78601.88,0.0,-0.34109,0.00013,27.83367]
[1776896612308,37.37,78606.05,0.0,-0.34055,0.00013,27.81526]
[1776896612458,37.37,78607.96,0.0,-0.3403,0.00013,27.80832]
[1776896617495,37.37,78609.28,0.0,-0.34015,0.00013,27.80399]
[1776896620397,37.37,78608.9,0.0,-0.3402,0.00013,27.8056]
[1776896620420,37.37,78599.79,0.0,-0.34139,0.00013,27.83916]
[1776896620956,37.37,78599.79,0.0,-0.34139,0.00013,27.83916]
[1776896621010,37.37,78599.79,0.0,-0.34139,0.00013,27.83916]
[1776896622428,37.37,78596.21,0.0,-0.34185,0.00013,27.85234]
[1776896622523,37.38,78596.42,0.0,-0.34183,0.00013,27.85165]
[1776896627565,37.38,78597.17,0.0,-0.34174,0.00013,27.84926]
[1776896633219,37.38,78597.81,0.0,-0.34167,0.00013,27.84738]
[1776896638254,37.39,78598.13,0.0,-0.34165,0.00013,27.84663]
[1776896643288,37.39,78599.3,0.0,-0.34151,0.00013,27.8428]
[1776896648327,37.39,78599.98,0.0,-0.34144,0.00013,27.84079]
[1776896653847,37.4,78600.48,0.0,-0.34138,0.00013,27.83935]
[1776896661418,37.41,78601.99,0.0,-0.34122,0.00013,27.83474]
[1776896664758,37.41,78614.71,0.0,-0.33959,0.00013,27.78829]
[1776896666372,37.41,78616.43,0.0,-0.33937,0.00013,27.78205]
[1776896666419,37.41,78616.43,0.0,-0.33937,0.00013,27.78205]
[1776896667067,37.41,78616.6,0.0,-0.33935,0.00013,27.78143]
[1776896667076,37.41,78616.6,0.0,-0.33935,0.00013,27.78143]
[1776896667834,37.41,78616.9,0.0,-0.33931,0.00013,27.78034]
[1776896674384,37.41,78616.43,0.0,-0.33936,0.00013,27.77885]
[1776896679544,37.41,78614.36,0.0,-0.33962,0.00013,27.78652]
[1776896681633,37.41,78614.77,0.0,-0.33957,0.00013,27.785]
[1776896682443,37.41,78616.26,0.0,-0.33938,0.00013,27.77949]
[1776896683262,37.41,78616.06,0.0,-0.3394,0.00013,27.78023]
[1776896683572,37.41,78616.06,0.0,-0.3394,0.00013,27.78024]
[1776896688225,37.41,78613.21,0.0,-0.33977,0.00013,27.79078]
[1776896688314,37.41,78613.21,0.0,-0.33977,0.00013,27.79078]
[1776896689288,37.41,78611.23,0.0,-0.34003,0.00013,27.79807]
[1776896689352,37.41,78611.23,0.0,-0.34003,0.00013,27.79807]
[1776896689395,37.41,78611.23,0.0,-0.34003,0.00013,27.79807]
[1776896689408,37.41,78611.23,0.0,-0.34003,0.00013,27.79807]
[1776896690278,37.41,78607.07,0.0,-0.34056,0.00013,27.81336]
[1776896690338,37.41,78607.07,0.0,-0.34056,0.00013,27.81336]
[1776896691458,37.41,78604.84,0.0,-0.34085,0.00013,27.82152]
[1776896691630,37.41,78603.82,0.0,-0.34098,0.00013,27.82523]
[1776896696671,37.41,78603.34,0.0,-0.34106,0.00013,27.82731]
[1776896702439,37.42,78603.86,0.0,-0.341,0.00013,27.82575]
[1776896707744,37.42,78597.7,0.0,-0.34181,0.00013,27.84878]
[1776896708427,37.42,78597.7,0.0,-0.34181,0.00013,27.84878]
[1776896708466,37.42,78597.7,0.0,-0.34181,0.00013,27.84878]
[1776896709643,37.42,78598.76,0.0,-0.34168,0.00013,27.84498]
[1776896709655,37.42,78598.76,0.0,-0.34168,0.00013,27.84498]
[1776896710045,37.42,78589.23,0.0,-0.34291,0.00013,27.87966]
[1776896710102,37.42,78589.23,0.0,-0.34291,0.00013,27.87966]
[1776896711076,37.42,78588.82,0.0,-0.34297,0.00013,27.88118]
[1776896711130,37.42,78588.82,0.0,-0.34297,0.00013,27.88118]
[1776896711667,37.42,78588.82,0.0,-0.34297,0.00013,27.88118]
[1776896711708,37.42,78588.82,0.0,-0.34297,0.00013,27.88118]
[1776896713213,37.42,78588.82,0.0,-0.34297,0.00013,27.88125]
[1776896713341,37.42,78588.82,0.0,-0.34297,0.00013,27.88125]
[1776896713702,37.42,78588.82,0.0,-0.34297,0.00013,27.88125]
[1776896713788,37.42,78589.19,0.0,-0.34292,0.00013,27.87994]
[1776896718825,37.42,78589.07,0.0,-0.34294,0.00013,27.88057]
[1776896725873,37.43,78590.03,0.0,-0.34283,0.00013,27.87738]
[1776896731626,37.43,78594.83,0.0,-0.34222,0.00013,27.86023]
[1776896738347,37.43,78593.24,0.0,-0.34242,0.00013,27.86322]
[1776896743509,37.44,78593.93,0.0,-0.34234,0.00013,27.86099]
[1776896746175,37.44,78593.33,0.0,-0.34243,0.00013,27.86337]
[1776896746184,37.44,78593.33,0.0,-0.34243,0.00013,27.86337]
[1776896752119,37.44,78594.08,0.0,-0.34235,0.00013,27.86109]
[1776896754232,37.44,78594.01,0.0,-0.34236,0.00013,27.86149]
[1776896754312,37.44,78593.21,0.0,-0.34247,0.00013,27.86447]
[1776896762126,37.45,78592.57,0.0,-0.34257,0.00013,27.86738]
[1776896768564,37.45,78593.25,0.0,-0.34249,0.00013,27.86538]
[1776896774210,37.46,78593.59,0.0,-0.34247,0.00013,27.86462]
[1776896779541,37.46,78587.5,0.0,-0.34326,0.00013,27.88695]
[1776896785156,37.46,78584.09,0.0,-0.34372,0.00013,27.89957]
[1776896787283,37.46,78579.1,0.0,-0.34437,0.00013,27.91757]
[1776896787318,37.46,78579.1,0.0,-0.34437,0.00013,27.91757]
[1776896788741,37.46,78576.95,0.0,-0.34465,0.00013,27.92531]
[1776896788790,37.46,78576.8,0.0,-0.34467,0.00013,27.92588]
[1776896794350,37.47,78576.58,0.0,-0.34469,0.00013,27.92358]
[1776896796176,37.47,78576.58,0.0,-0.34469,0.00013,27.92358]
[1776896796215,37.47,78576.58,0.0,-0.34469,0.00013,27.92358]
[1776896796372,37.47,78576.58,0.0,-0.34469,0.00013,27.92358]
[1776896796476,37.47,78576.58,0.0,-0.34469,0.00013,27.92358]
[1776896796941,37.47,78575.97,0.0,-0.34477,0.00013,27.92582]
[1776896798881,37.47,78566.51,0.0,-0.346,0.00013,27.95953]
[1776896802889,37.47,78566.81,0.0,-0.34596,0.00013,27.95848]
[1776896802910,37.47,78566.81,0.0,-0.34596,0.00013,27.95848]
[1776896802939,37.47,78566.81,0.0,-0.34596,0.00013,27.95848]
[1776896803950,37.47,78567.31,0.0,-0.34589,0.00013,27.95669]
[1776896805120,37.47,78567.31,0.0,-0.34589,0.00013,27.95669]
[1776896805169,37.47,78567.31,0.0,-0.34589,0.00013,27.95669]
[1776896806696,37.47,78567.52,0.0,-0.34587,0.00013,27.95593]
[1776896806929,37.47,78567.52,0.0,-0.34587,0.00013,27.95593]
[1776896807954,37.47,78567.52,0.0,-0.34587,0.00013,27.9559]
[1776896808972,37.47,78567.52,0.0,-0.34587,0.00013,27.9559]
[1776896808983,37.47,78567.52,0.0,-0.34587,0.00013,27.9559]
[1776896809011,37.47,78567.39,0.0,-0.34588,0.00013,27.95635]
[1776896809455,37.47,78567.39,0.0,-0.34588,0.00013,27.95633]
[1776896814490,37.47,78567.81,0.0,-0.34582,0.00013,27.95472]
[1776896817667,37.47,78567.37,0.0,-0.34588,0.00013,27.95624]
[1776896817735,37.47,78567.37,0.0,-0.34588,0.00013,27.95624]
[1776896818421,37.47,78564.94,0.0,-0.34619,0.00013,27.96483]
[1776896818476,37.47,78564.94,0.0,-0.34619,0.00013,27.96483]
[1776896818617,37.47,78564.94,0.0,-0.34619,0.00013,27.96483]
[1776896818683,37.47,78564.94,0.0,-0.34619,0.00013,27.96483]
[1776896819108,37.47,78563.5,0.0,-0.34638,0.00013,27.9699]
[1776896820005,37.46,78560.91,0.0,-0.34671,0.00013,27.97899]
[1776896825599,37.46,78555.26,0.0,-0.34744,0.00013,27.99869]
[1776896826346,37.46,78553.06,0.0,-0.34773,0.00013,28.00636]
[1776896826407,37.46,78553.06,0.0,-0.34773,0.00013,28.00636]
[1776896827176,37.46,78550.72,0.0,-0.34803,0.00013,28.0145]
[1776896827582,37.46,78550.72,0.0,-0.34803,0.00013,28.01444]
[1776896829251,37.46,78547.31,0.0,-0.34847,0.00013,28.02629]
[1776896829595,37.46,78547.31,0.0,-0.34847,0.00013,28.02622]
[1776896831004,37.46,78547.31,0.0,-0.34847,0.00013,28.02622]
[1776896831111,37.46,78545.2,0.0,-0.34874,0.00013,28.0335]
[1776896831259,37.46,78545.2,0.0,-0.34874,0.00013,28.0335]
[1776896831609,37.46,78544.54,0.0,-0.34882,0.00013,28.03573]
[1776896835884,37.46,78534.56,0.0,-0.35011,0.00013,28.06997]
[1776896838136,37.45,78530.46,0.0,-0.35064,0.00013,28.08391]
[1776896838240,37.45,78530.46,0.0,-0.35064,0.00013,28.08391]
[1776896839437,37.45,78527.16,0.0,-0.35107,0.00013,28.09515]
[1776896839443,37.45,78527.16,0.0,-0.35107,0.00013,28.09515]
[1776896840015,37.45,78523.96,0.0,-0.35149,0.00013,28.10601]
[1776896845634,37.45,78521.92,0.0,-0.35173,0.00013,28.11241]
[1776896850749,37.44,78522.78,0.0,-0.3516,0.00013,28.1088]
[1776896855784,37.43,78525.03,0.0,-0.35127,0.00013,28.0974]
[1776896860790,37.43,78526.34,0.0,-0.35109,0.00013,28.0926]
[1776896865835,37.43,78526.25,0.0,-0.35109,0.00013,28.09253]
[1776896871188,37.42,78526.32,0.0,-0.35107,0.00013,28.09186]
[1776896877121,37.42,78526.21,0.0,-0.35107,0.00013,28.09181]
[1776896882183,37.42,78527.11,0.0,-0.35094,0.00013,28.08838]
[1776896887082,37.41,78537.84,0.0,-0.34952,0.00013,28.05095]
[1776896892135,37.41,78536.27,0.0,-0.34972,0.00013,28.05607]
[1776896897084,37.41,78527.36,0.0,-0.35087,0.00013,28.08651]
[1776896902135,37.4,78522.84,0.0,-0.35145,0.00013,28.10159]
[1776896907440,37.4,78524.76,0.0,-0.35118,0.00013,28.09455]
[1776896912655,37.39,78524.89,0.0,-0.35113,0.00013,28.09044]
[1776896918231,37.39,78524.42,0.0,-0.35118,0.00013,28.09159]
[1776896923266,37.38,78524.95,0.0,-0.3511,0.00013,28.08946]
[1776896928300,37.38,78523.58,0.0,-0.35127,0.00013,28.09384]
[1776896935037,37.38,78522.93,0.0,-0.35134,0.00013,28.09581]
[1776896943917,37.37,78522.57,0.0,-0.35138,0.00013,28.09658]
[1776896949847,37.37,78521.5,0.0,-0.35149,0.00013,28.09961]
[1776896953040,37.37,78534.35,0.0,-0.3498,0.00013,28.0551]
[1776896955761,37.36,78537.23,0.0,-0.34942,0.00013,28.04492]
[1776896960971,37.36,78536.78,0.0,-0.34947,0.00013,28.0463]
[1776896965971,37.36,78536.57,0.0,-0.34949,0.00013,28.04679]
[1776896971009,37.36,78528.84,0.0,-0.3505,0.00013,28.0734]
[1776896976011,37.36,78531.59,0.0,-0.35012,0.00013,28.06046]
[1776896981049,37.35,78529.77,0.0,-0.35035,0.00013,28.06662]
[1776896986346,37.35,78527.82,0.0,-0.3506,0.00013,28.07318]
[1776896991349,37.35,78525.14,0.0,-0.35095,0.00013,28.08219]
[1776896996351,37.35,78521.57,0.0,-0.3514,0.00013,28.09412]
[1776897001486,37.34,78523.69,0.0,-0.35111,0.00013,28.08647]
[1776897006864,37.34,78525.56,0.0,-0.35085,0.00013,28.07969]
[1776897008211,37.34,78525.88,0.0,-0.35081,0.00013,28.07852]
[1776897008340,37.34,78525.41,0.0,-0.35087,0.00013,28.08007]
[1776897009569,37.34,78519.39,0.0,-0.35166,0.00013,28.10068]
[1776897010162,37.34,78525.0,0.0,-0.35092,0.00013,28.08134]
[1776897012460,37.34,78529.04,0.0,-0.35038,0.00013,28.06724]
[1776897012517,37.34,78529.04,0.0,-0.35038,0.00013,28.06724]
[1776897013166,37.34,78538.58,0.0,-0.34913,0.00013,28.03407]
[1776897013763,37.34,78538.58,0.0,-0.34913,0.00013,28.03407]
[1776897013902,37.33,78538.58,0.0,-0.34913,0.00013,28.034]
[1776897015921,37.33,78543.83,0.0,-0.34844,0.00013,28.0156]
[1776897020955,37.33,78547.18,0.0,-0.348,0.00013,28.00374]
[1776897025991,37.33,78545.95,0.0,-0.34816,0.00013,28.00795]
[1776897028100,37.33,78545.05,0.0,-0.34827,0.00013,28.01108]
[1776897028155,37.33,78545.05,0.0,-0.34827,0.00013,28.01108]
[1776897029850,37.33,78550.92,0.0,-0.3475,0.00013,27.9904]
[1776897029858,37.33,78550.92,0.0,-0.3475,0.00013,27.9904]
[1776897030041,37.33,78550.96,0.0,-0.3475,0.00013,27.99025]
[1776897035062,37.33,78552.12,0.0,-0.34733,0.00013,27.98283]
[1776897035820,37.33,78552.12,0.0,-0.34733,0.00013,27.98283]
[1776897035899,37.33,78552.12,0.0,-0.34733,0.00013,27.98283]
[1776897036090,37.33,78552.12,0.0,-0.34733,0.00013,27.98283]
[1776897036132,37.33,78552.12,0.0,-0.34733,0.00013,27.98283]
[1776897036147,37.33,78552.12,0.0,-0.34733,0.00013,27.98283]
[1776897043186,37.33,78566.12,0.0,-0.34551,0.00013,27.93316]
[1776897049163,37.33,78559.15,0.0,-0.34642,0.00013,27.958]
[1776897049437,37.33,78559.15,0.0,-0.34642,0.00013,27.958]
[1776897049481,37.33,78559.15,0.0,-0.34642,0.00013,27.958]
[1776897050086,37.33,78559.15,0.0,-0.34642,0.00013,27.958]
[1776897050188,37.33,78561.05,0.0,-0.34617,0.00013,27.95123]
[1776897055211,37.33,78563.3,0.0,-0.34587,0.00013,27.94311]
[1776897055295,37.33,78563.3,0.0,-0.34587,0.00013,27.94311]
[1776897055358,37.33,78563.3,0.0,-0.34587,0.00013,27.94311]
[1776897056168,37.33,78563.3,0.0,-0.34587,0.00013,27.94311]
[1776897056187,37.33,78563.3,0.0,-0.34587,0.00013,27.94311]
[1776897056243,37.33,78568.46,0.0,-0.3452,0.00013,27.92467]
[1776897057190,37.33,78568.46,0.0,-0.3452,0.00013,27.92467]
[1776897057193,37.33,78568.46,0.0,-0.3452,0.00013,27.92467]
[1776897057247,37.33,78568.46,0.0,-0.3452,0.00013,27.92467]
[1776897057316,37.33,78574.93,0.0,-0.34435,0.00013,27.90146]
[1776897057344,37.33,78574.93,0.0,-0.34435,0.00013,27.90146]
[1776897058232,37.33,78574.52,0.0,-0.34441,0.00013,27.90294]
[1776897062923,37.33,78575.37,0.0,-0.3443,0.00013,27.8999]
[1776897063018,37.33,78575.37,0.0,-0.3443,0.00013,27.8999]
[1776897063318,37.33,78576.45,0.0,-0.34416,0.00013,27.89602]
[1776897063390,37.33,78576.45,0.0,-0.34416,0.00013,27.89602]
[1776897064254,37.33,78576.45,0.0,-0.34416,0.00013,27.89602]
[1776897064308,37.33,78581.07,0.0,-0.34356,0.00013,27.8794]
[1776897064323,37.33,78581.07,0.0,-0.34356,0.00013,27.8794]
[1776897064326,37.33,78581.07,0.0,-0.34356,0.00013,27.8794]
[1776897064330,37.33,78581.07,0.0,-0.34356,0.00013,27.8794]
[1776897064643,37.33,78585.41,0.0,-0.34299,0.00013,27.86369]
[1776897067555,37.33,78587.04,0.0,-0.34278,0.00013,27.85786]
[1776897067638,37.33,78587.04,0.0,-0.34278,0.00013,27.85786]
[1776897069240,37.33,78571.47,0.0,-0.34481,0.00013,27.91414]
[1776897070341,37.33,78569.58,0.0,-0.34506,0.00013,27.92092]
[1776897071262,37.33,78570.69,0.0,-0.34491,0.00013,27.91695]
[1776897072440,37.33,78569.8,0.0,-0.34503,0.00013,27.92015]
[1776897073243,37.33,78570.5,0.0,-0.34494,0.00013,27.91765]
[1776897078273,37.33,78569.7,0.0,-0.34505,0.00013,27.92054]
[1776897083297,37.33,78571.23,0.0,-0.34485,0.00013,27.91507]
[1776897086092,37.33,78578.31,0.0,-0.34393,0.00013,27.88963]
[1776897086161,37.33,78578.31,0.0,-0.34393,0.00013,27.88963]
[1776897086173,37.33,78588.01,0.0,-0.34267,0.00013,27.85454]
[1776897086609,37.33,78588.01,0.0,-0.34267,0.00013,27.85454]
[1776897086616,37.33,78588.01,0.0,-0.34267,0.00013,27.85454]
[1776897087110,37.33,78588.4,0.0,-0.34262,0.00013,27.85317]
[1776897090156,37.33,78578.78,0.0,-0.34387,0.00013,27.88817]
[1776897092226,37.33,78572.39,0.0,-0.34469,0.00013,27.90793]
[1776897092313,37.33,78572.39,0.0,-0.34469,0.00013,27.90793]
[1776897092363,37.33,78572.39,0.0,-0.34469,0.00013,27.90793]
[1776897092679,37.33,78572.39,0.0,-0.34469,0.00013,27.90793]
[1776897092686,37.33,78572.39,0.0,-0.34469,0.00013,27.90793]
[1776897092968,37.33,78568.83,0.0,-0.34516,0.00013,27.9207]
[1776897094661,37.33,78568.71,0.0,-0.34517,0.00013,27.92113]
[1776897094699,37.33,78569.47,0.0,-0.34507,0.00013,27.91842]
[1776897096682,37.34,78569.08,0.0,-0.34512,0.00013,27.91982]
[1776897096704,37.34,78569.08,0.0,-0.34512,0.00013,27.91982]
[1776897096775,37.34,78568.22,0.0,-0.34524,0.00013,27.92291]
[1776897102225,37.34,78561.51,0.0,-0.34611,0.00013,27.94682]
[1776897106782,37.33,78559.28,0.0,-0.3464,0.00013,27.95467]
[1776897106878,37.33,78556.55,0.0,-0.34675,0.00013,27.96433]
[1776897112611,37.33,78557.05,0.0,-0.34669,0.00013,27.96245]
[1776897119764,37.33,78556.96,0.0,-0.3467,0.00013,27.96271]
[1776897121051,37.33,78568.19,0.0,-0.34523,0.00013,27.92269]
[1776897122837,37.33,78557.87,0.0,-0.34657,0.00013,27.95943]
[1776897123578,37.33,78557.87,0.0,-0.34657,0.00013,27.95943]
[1776897123651,37.33,78557.87,0.0,-0.34657,0.00013,27.95943]
[1776897123886,37.33,78557.87,0.0,-0.34657,0.00013,27.95943]
[1776897125034,37.33,78550.24,0.0,-0.34757,0.00013,27.9864]
[1776897125331,37.33,78550.24,0.0,-0.34757,0.00013,27.9864]
[1776897125113,37.33,78541.66,0.0,-0.34869,0.00013,28.0165]
[1776897126279,37.33,78538.64,0.0,-0.34909,0.00013,28.027]
[1776897131310,37.33,78538.81,0.0,-0.34905,0.00013,28.02615]
[1776897136779,37.32,78530.01,0.0,-0.35019,0.00013,28.05619]
[1776897140508,37.32,78525.2,0.0,-0.35081,0.00013,28.07257]
[1776897140563,37.32,78525.2,0.0,-0.35081,0.00013,28.07257]
[1776897141245,37.32,78525.2,0.0,-0.35081,0.00013,28.07257]
[1776897141342,37.32,78525.09,0.0,-0.35082,0.00013,28.07286]
[1776897146848,37.32,78524.51,0.0,-0.35088,0.00013,28.07433]
[1776897150854,37.31,78524.81,0.0,-0.35083,0.00013,28.07304]
[1776897151262,37.31,78520.72,0.0,-0.35135,0.00013,28.08379]
[1776897156806,37.31,78521.63,0.0,-0.35122,0.00013,28.08025]
[1776897161849,37.3,78525.09,0.0,-0.35075,0.00013,28.06789]
[1776897166899,37.3,78528.63,0.0,-0.35027,0.00013,28.0553]
[1776897171925,37.3,78531.1,0.0,-0.34994,0.00013,28.04643]
[1776897177038,37.29,78530.97,0.0,-0.34995,0.00013,28.0466]
[1776897182056,37.29,78530.47,0.0,-0.35,0.00013,28.04805]
[1776897185436,37.29,78521.57,0.0,-0.35116,0.00013,28.0786]
[1776897187625,37.29,78519.14,0.0,-0.35148,0.00013,28.08682]
[1776897187715,37.29,78519.14,0.0,-0.35148,0.00013,28.08682]
[1776897187831,37.29,78519.14,0.0,-0.35148,0.00013,28.08682]
[1776897188137,37.29,78519.23,0.0,-0.35146,0.00013,28.08644]
[1776897193172,37.29,78512.42,0.0,-0.35236,0.00013,28.10969]
[1776897198209,37.29,78514.67,0.0,-0.35206,0.00013,28.10191]
[1776897202235,37.28,78524.52,0.0,-0.35076,0.00013,28.06784]
[1776897206263,37.28,78534.26,0.0,-0.34947,0.00013,28.03384]
[1776897211298,37.28,78531.84,0.0,-0.34977,0.00013,28.0388]
[1776897216337,37.28,78531.16,0.0,-0.34985,0.00013,28.04093]
[1776897221368,37.27,78528.1,0.0,-0.35024,0.00013,28.05131]
[1776897226403,37.27,78521.74,0.0,-0.35107,0.00013,28.07306]
[1776897229424,37.27,78534.02,0.0,-0.34945,0.00013,28.03034]
[1776897234459,37.27,78534.48,0.0,-0.34938,0.00013,28.02853]
[1776897239496,37.27,78529.63,0.0,-0.35001,0.00013,28.04518]
[1776897244530,37.26,78529.3,0.0,-0.35005,0.00013,28.0461]
[1776897249567,37.26,78530.05,0.0,-0.34994,0.00013,28.04327]
[1776897254601,37.26,78532.79,0.0,-0.34958,0.00013,28.03355]
[1776897259636,37.26,78532.28,0.0,-0.34964,0.00013,28.03514]
[1776897264671,37.26,78530.98,0.0,-0.3498,0.00013,28.03947]
[1776897269831,37.25,78526.28,0.0,-0.35041,0.00013,28.05561]
[1776897271776,37.25,78516.9,0.0,-0.35163,0.00013,28.08463]
[1776897278954,37.25,78531.76,0.0,-0.34967,0.00013,28.03292]
[1776897283975,37.25,78532.13,0.0,-0.34961,0.00013,28.03149]
[1776897284175,37.25,78532.13,0.0,-0.34961,0.00013,28.03149]
[1776897284512,37.25,78531.67,0.0,-0.34967,0.00013,28.03302]
[1776897284923,37.25,78531.67,0.0,-0.34967,0.00013,28.03302]
[1776897284975,37.25,78531.67,0.0,-0.34967,0.00013,28.03302]
[1776897285049,37.25,78531.67,0.0,-0.34967,0.00013,28.03302]
[1776897285436,37.25,78531.67,0.0,-0.34967,0.00013,28.03302]
[1776897285289,37.25,78486.15,0.0,-0.35567,0.00013,28.18832]
[1776897285745,37.25,78486.15,0.0,-0.35567,0.00013,28.18832]
[1776897286099,37.25,78486.15,0.0,-0.35567,0.00013,28.18832]
[1776897286260,37.25,78486.15,0.0,-0.35567,0.00013,28.18832]
[1776897286309,37.25,78486.15,0.0,-0.35567,0.00013,28.18832]
[1776897286368,37.25,78486.15,0.0,-0.35567,0.00013,28.18832]
[1776897286467,37.25,78482.44,0.0,-0.35616,0.00013,28.20077]
[1776897287017,37.25,78482.44,0.0,-0.35616,0.00013,28.20077]
[1776897287087,37.25,78482.44,0.0,-0.35616,0.00013,28.20077]
[1776897287226,37.25,78482.44,0.0,-0.35616,0.00013,28.20077]
[1776897287230,37.25,78482.44,0.0,-0.35616,0.00013,28.20077]
[1776897287320,37.25,78480.22,0.0,-0.35646,0.00013,28.20827]
[1776897287644,37.25,78480.22,0.0,-0.35646,0.00013,28.20827]
[1776897287699,37.25,78480.22,0.0,-0.35646,0.00013,28.20827]
[1776897287983,37.25,78480.22,0.0,-0.35646,0.00013,28.20827]
[1776897287999,37.25,78480.22,0.0,-0.35646,0.00013,28.20827]
[1776897288019,37.25,78480.22,0.0,-0.35646,0.00013,28.20827]
[1776897288090,37.25,78480.22,0.0,-0.35646,0.00013,28.20827]
[1776897288315,37.25,78480.22,0.0,-0.35646,0.00013,28.20827]
[1776897288366,37.25,78480.22,0.0,-0.35646,0.00013,28.20827]
[1776897288375,37.25,78480.22,0.0,-0.35646,0.00013,28.20827]
[1776897288383,37.25,78480.22,0.0,-0.35646,0.00013,28.20827]
[1776897288404,37.25,78477.42,0.0,-0.35683,0.00013,28.21768]
[1776897289178,37.25,78469.0,0.0,-0.35795,0.00013,28.24558]
[1776897294631,37.26,78468.15,0.0,-0.35808,0.00013,28.2488]
[1776897294693,37.26,78468.15,0.0,-0.35808,0.00013,28.2488]
[1776897295774,37.26,78472.63,0.0,-0.35749,0.00013,28.23413]
[1776897295850,37.26,78472.63,0.0,-0.35749,0.00013,28.23413]
[1776897296402,37.26,78472.79,0.0,-0.35747,0.00013,28.23369]
[1776897297357,37.26,78472.79,0.0,-0.35747,0.00013,28.23369]
[1776897297365,37.26,78472.79,0.0,-0.35747,0.00013,28.23369]
[1776897297417,37.26,78477.24,0.0,-0.35688,0.00013,28.21906]
[1776897301444,37.26,78471.25,0.0,-0.35769,0.00013,28.23911]
[1776897301515,37.26,78471.25,0.0,-0.35769,0.00013,28.23911]
[1776897303502,37.26,78465.25,0.0,-0.35849,0.00013,28.25897]
[1776897303518,37.26,78465.25,0.0,-0.35849,0.00013,28.25897]
[1776897304395,37.27,78462.11,0.0,-0.35891,0.00013,28.26937]
[1776897304532,37.27,78462.11,0.0,-0.35891,0.00013,28.26937]
[1776897304602,37.27,78462.11,0.0,-0.35891,0.00013,28.26937]
[1776897305234,37.27,78462.11,0.0,-0.35891,0.00013,28.26937]
[1776897305400,37.27,78462.11,0.0,-0.35891,0.00013,28.26937]
[1776897305516,37.27,78462.11,0.0,-0.35891,0.00013,28.26937]
[1776897305502,37.27,78472.34,0.0,-0.35755,0.00013,28.23586]
[1776897305549,37.27,78472.34,0.0,-0.35755,0.00013,28.23586]
[1776897306514,37.27,78479.51,0.0,-0.35661,0.00013,28.21215]
[1776897306901,37.27,78479.51,0.0,-0.35661,0.00013,28.21215]
[1776897307003,37.27,78479.51,0.0,-0.35661,0.00013,28.21215]
[1776897307476,37.27,78479.51,0.0,-0.35661,0.00013,28.21215]
[1776897307907,37.27,78481.81,0.0,-0.3563,0.00013,28.20453]
[1776897308054,37.27,78481.81,0.0,-0.3563,0.00013,28.20453]
[1776897308120,37.27,78494.94,0.0,-0.35457,0.00013,28.16069]
[1776897308875,37.27,78494.94,0.0,-0.35457,0.00013,28.16069]
[1776897308895,37.27,78494.94,0.0,-0.35457,0.00013,28.16069]
[1776897309084,37.27,78507.12,0.0,-0.35296,0.00013,28.11946]
[1776897310996,37.27,78506.54,0.0,-0.35304,0.00013,28.12151]
[1776897313129,37.27,78508.85,0.0,-0.35274,0.00013,28.1137]
[1776897313223,37.27,78508.85,0.0,-0.35274,0.00013,28.1137]
[1776897313628,37.27,78508.77,0.0,-0.35275,0.00013,28.11397]
[1776897313637,37.27,78508.77,0.0,-0.35275,0.00013,28.11397]
[1776897314015,37.27,78509.38,0.0,-0.35267,0.00013,28.11189]
[1776897315021,37.27,78518.23,0.0,-0.35151,0.00013,28.08157]
[1776897320058,37.27,78520.46,0.0,-0.35121,0.00013,28.07388]
[1776897325547,37.27,78520.53,0.0,-0.3512,0.00013,28.07361]
[1776897332160,37.27,78520.59,0.0,-0.35119,0.00013,28.07335]
[1776897334155,37.27,78529.37,0.0,-0.35002,0.00013,28.03969]
[1776897340197,37.27,78530.98,0.0,-0.34982,0.00013,28.03417]
[1776897345233,37.27,78534.64,0.0,-0.34934,0.00013,28.02152]
[1776897350267,37.27,78530.97,0.0,-0.34982,0.00013,28.03438]
[1776897356309,37.27,78529.57,0.0,-0.35001,0.00013,28.03929]
[1776897361345,37.27,78528.43,0.0,-0.35016,0.00013,28.04328]
[1776897366380,37.27,78532.94,0.0,-0.34957,0.00013,28.02767]
[1776897371416,37.27,78528.02,0.0,-0.35022,0.00013,28.0448]
[1776897376450,37.27,78528.68,0.0,-0.35013,0.00013,28.04254]
[1776897381485,37.27,78525.27,0.0,-0.35058,0.00013,28.05433]
[1776897386521,37.27,78524.03,0.0,-0.35074,0.00013,28.0586]
[1776897391555,37.27,78525.34,0.0,-0.35055,0.00013,28.05081]
[1776897393479,37.27,78525.32,0.0,-0.35056,0.00013,28.05088]
[1776897393686,37.27,78525.58,0.0,-0.35052,0.00013,28.04998]
[1776897394639,37.27,78518.29,0.0,-0.35148,0.00013,28.07512]
[1776897395586,37.27,78510.27,0.0,-0.35254,0.00013,28.10263]
[1776897397096,37.27,78509.96,0.0,-0.35258,0.00013,28.1037]
[1776897397128,37.27,78509.96,0.0,-0.35258,0.00013,28.1037]
[1776897397742,37.27,78512.32,0.0,-0.35227,0.00013,28.09565]
[1776897397808,37.27,78512.32,0.0,-0.35227,0.00013,28.09565]
[1776897400728,37.27,78518.48,0.0,-0.35146,0.00013,28.0746]
[1776897400827,37.27,78519.44,0.0,-0.35134,0.00013,28.07134]
[1776897409687,37.28,78519.87,0.0,-0.35129,0.00013,28.07022]
[1776897415724,37.28,78521.23,0.0,-0.35112,0.00013,28.06581]
[1776897421150,37.28,78523.28,0.0,-0.35086,0.00013,28.05894]
[1776897421236,37.28,78523.28,0.0,-0.35086,0.00013,28.05894]
[1776897422153,37.28,78524.41,0.0,-0.35071,0.00013,28.05509]
[1776897422217,37.28,78524.41,0.0,-0.35071,0.00013,28.05509]
[1776897423176,37.28,78505.6,0.0,-0.35319,0.00013,28.11961]
[1776897425095,37.28,78505.02,0.0,-0.35327,0.00013,28.12159]
[1776897425164,37.28,78504.62,0.0,-0.35332,0.00013,28.12295]
[1776897431836,37.28,78502.45,0.0,-0.3536,0.00013,28.13025]
[1776897436871,37.28,78498.54,0.0,-0.35412,0.00013,28.14337]
[1776897441278,37.28,78499.52,0.0,-0.35399,0.00013,28.14001]
[1776897441295,37.28,78499.27,0.0,-0.35402,0.00013,28.14081]
[1776897443351,37.28,78499.27,0.0,-0.35402,0.00013,28.14078]
[1776897443533,37.28,78499.27,0.0,-0.35402,0.00013,28.14078]
[1776897444437,37.28,78498.24,0.0,-0.35415,0.00013,28.14423]
[1776897444452,37.28,78488.5,0.0,-0.35543,0.00013,28.17693]
[1776897444878,37.28,78488.5,0.0,-0.35543,0.00013,28.17693]
[1776897445223,37.28,78488.5,0.0,-0.35543,0.00013,28.17693]
[1776897445270,37.28,78488.5,0.0,-0.35543,0.00013,28.17693]
[1776897445383,37.28,78488.5,0.0,-0.35543,0.00013,28.17693]
[1776897445392,37.28,78488.5,0.0,-0.35543,0.00013,28.17693]
[1776897445421,37.28,78488.5,0.0,-0.35543,0.00013,28.17693]
[1776897445472,37.28,78491.39,0.0,-0.35506,0.00013,28.16733]
[1776897447361,37.28,78496.15,0.0,-0.35443,0.00013,28.15142]
[1776897447659,37.28,78495.76,0.0,-0.35449,0.00013,28.15283]
[1776897449370,37.28,78495.19,0.0,-0.35456,0.00013,28.15484]
[1776897449415,37.28,78495.19,0.0,-0.35456,0.00013,28.15484]
[1776897449441,37.28,78495.19,0.0,-0.35456,0.00013,28.15484]
[1776897449543,37.28,78494.97,0.0,-0.3546,0.00013,28.15567]
[1776897452674,37.29,78494.7,0.0,-0.35463,0.00013,28.15352]
[1776897452717,37.29,78492.8,0.0,-0.35488,0.00013,28.15999]
[1776897452735,37.29,78492.8,0.0,-0.35488,0.00013,28.15999]
[1776897453387,37.29,78483.84,0.0,-0.35607,0.00013,28.19002]
[1776897458388,37.29,78481.17,0.0,-0.35643,0.00013,28.1992]
[1776897463460,37.29,78482.46,0.0,-0.35627,0.00013,28.1952]
[1776897469165,37.3,78480.74,0.0,-0.35651,0.00013,28.20123]
[1776897472186,37.3,78491.05,0.0,-0.35515,0.00013,28.16703]
[1776897477221,37.3,78495.31,0.0,-0.3546,0.00013,28.15313]
[1776897482259,37.31,78496.69,0.0,-0.35444,0.00013,28.1489]
[1776897487323,37.31,78495.91,0.0,-0.35455,0.00013,28.15169]
[1776897492327,37.32,78485.75,0.0,-0.35591,0.00013,28.18627]
[1776897497362,37.32,78481.34,0.0,-0.3565,0.00013,28.20115]
[1776897499481,37.32,78490.83,0.0,-0.35525,0.00013,28.16963]
[1776897505422,37.32,78486.84,0.0,-0.35579,0.00013,28.18327]
[1776897510182,37.33,78477.92,0.0,-0.35697,0.00013,28.21313]
[1776897513800,37.33,78483.0,0.0,-0.3563,0.00013,28.19323]
[1776897513880,37.33,78483.0,0.0,-0.3563,0.00013,28.19323]
[1776897514481,37.33,78488.07,0.0,-0.35563,0.00013,28.17642]
[1776897519516,37.33,78496.7,0.0,-0.3545,0.00013,28.14791]
[1776897520412,37.33,78496.7,0.0,-0.3545,0.00013,28.14791]
[1776897520464,37.33,78496.7,0.0,-0.3545,0.00013,28.14791]
[1776897521144,37.33,78497.5,0.0,-0.3544,0.00013,28.14531]
[1776897521176,37.33,78497.5,0.0,-0.3544,0.00013,28.14531]
[1776897521719,37.33,78497.5,0.0,-0.3544,0.00013,28.14531]
[1776897521773,37.33,78498.26,0.0,-0.3543,0.00013,28.14284]
[1776897522324,37.33,78498.26,0.0,-0.3543,0.00013,28.14284]
[1776897522331,37.33,78498.26,0.0,-0.3543,0.00013,28.14284]
[1776897522641,37.33,78498.26,0.0,-0.3543,0.00013,28.14284]
[1776897522700,37.33,78498.26,0.0,-0.3543,0.00013,28.14284]
[1776897522662,37.34,78499.06,0.0,-0.3542,0.00013,28.14025]
[1776897524177,37.34,78499.06,0.0,-0.35421,0.00013,28.14034]
[1776897524235,37.34,78499.06,0.0,-0.35421,0.00013,28.14034]
[1776897531602,37.34,78514.83,0.0,-0.35216,0.00013,28.08765]
[1776897536636,37.35,78514.13,0.0,-0.35226,0.00013,28.09021]
[1776897541728,37.35,78516.38,0.0,-0.35196,0.00013,28.08256]
[1776897547813,37.35,78517.33,0.0,-0.35184,0.00013,28.07939]
[1776897553757,37.35,78521.14,0.0,-0.35135,0.00013,28.06652]
[1776897558793,37.35,78522.31,0.0,-0.3512,0.00013,28.06267]
[1776897564167,37.35,78523.05,0.0,-0.35111,0.00013,28.06025]
[1776897566731,37.35,78523.05,0.0,-0.35111,0.00013,28.06028]
[1776897566780,37.35,78523.05,0.0,-0.35111,0.00013,28.06028]
[1776897566881,37.35,78524.95,0.0,-0.35086,0.00013,28.05376]
[1776897566890,37.35,78524.95,0.0,-0.35086,0.00013,28.05376]
[1776897567572,37.35,78528.61,0.0,-0.35038,0.00013,28.04116]
[1776897573171,37.35,78533.79,0.0,-0.34969,0.00013,28.01997]
[1776897578932,37.35,78534.18,0.0,-0.34964,0.00013,28.01858]
[1776897584308,37.35,78533.29,0.0,-0.34975,0.00013,28.02165]
[1776897593030,37.35,78532.72,0.0,-0.34983,0.00013,28.0236]
[1776897599202,37.35,78530.65,0.0,-0.3501,0.00013,28.03075]
[1776897599298,37.35,78530.65,0.0,-0.3501,0.00013,28.03075]
[1776897599315,37.35,78530.65,0.0,-0.3501,0.00013,28.03075]
[1776897599693,37.35,78526.61,0.0,-0.35063,0.00013,28.04469]
[1776897608139,37.35,78524.79,0.0,-0.35087,0.00013,28.05127]
[1776897613182,37.36,78525.17,0.0,-0.35083,0.00013,28.05012]
[1776897618259,37.36,78525.48,0.0,-0.35079,0.00013,28.04916]
[1776897624590,37.36,78522.55,0.0,-0.35117,0.00013,28.05916]
[1776897630302,37.35,78523.1,0.0,-0.35109,0.00013,28.05705]
[1776897635338,37.35,78525.06,0.0,-0.35082,0.00013,28.04687]
[1776897640486,37.35,78525.53,0.0,-0.35075,0.00013,28.04512]
[1776897647422,37.35,78531.83,0.0,-0.34992,0.00013,28.02315]
[1776897650367,37.35,78531.77,0.0,-0.34993,0.00013,28.02333]
[1776897650441,37.35,78531.77,0.0,-0.34993,0.00013,28.02333]
[1776897651984,37.35,78533.32,0.0,-0.34972,0.00013,28.01791]
[1776897651994,37.35,78533.32,0.0,-0.34972,0.00013,28.01791]
[1776897652821,37.35,78535.28,0.0,-0.34946,0.00013,28.01109]
[1776897656026,37.35,78534.65,0.0,-0.34955,0.00013,28.01325]
[1776897656058,37.35,78534.65,0.0,-0.34955,0.00013,28.01325]
[1776897656148,37.35,78534.65,0.0,-0.34955,0.00013,28.01325]
[1776897656485,37.35,78534.65,0.0,-0.34955,0.00013,28.01324]
[1776897661521,37.35,78534.34,0.0,-0.34958,0.00013,28.01427]
[1776897666558,37.35,78533.23,0.0,-0.34973,0.00013,28.01809]
[1776897670059,37.35,78531.45,0.0,-0.34996,0.00013,28.02424]
[1776897670120,37.35,78531.45,0.0,-0.34996,0.00013,28.02424]
[1776897670215,37.35,78531.45,0.0,-0.34996,0.00013,28.02424]
[1776897670303,37.35,78531.45,0.0,-0.34996,0.00013,28.02423]
[1776897675623,37.35,78530.0,0.0,-0.35015,0.00013,28.0292]
[1776897683727,37.35,78528.75,0.0,-0.35031,0.00013,28.03348]
[1776897685690,37.35,78518.94,0.0,-0.3516,0.00013,28.06718]
[1776897691733,37.34,78515.73,0.0,-0.352,0.00013,28.07469]
[1776897696768,37.34,78517.78,0.0,-0.35172,0.00013,28.06748]
[1776897701804,37.34,78519.24,0.0,-0.35152,0.00013,28.06232]
[1776897706839,37.34,78520.54,0.0,-0.35135,0.00013,28.05771]
[1776897711873,37.34,78521.6,0.0,-0.3512,0.00013,28.05394]
[1776897716909,37.34,78525.41,0.0,-0.3507,0.00013,28.04072]
[1776897721944,37.34,78532.08,0.0,-0.34982,0.00013,28.01758]
[1776897726982,37.33,78532.69,0.0,-0.34974,0.00013,28.01537]
[1776897732013,37.33,78532.82,0.0,-0.34971,0.00013,28.01447]
[1776897737049,37.33,78537.21,0.0,-0.34913,0.00013,27.99908]
[1776897741288,37.33,78540.44,0.0,-0.3487,0.00013,27.98776]
[1776897741394,37.33,78540.44,0.0,-0.3487,0.00013,27.98776]
[1776897743169,37.33,78542.14,0.0,-0.34848,0.00013,27.9817]
[1776897743177,37.33,78542.14,0.0,-0.34848,0.00013,27.9817]
[1776897746200,37.33,78548.18,0.0,-0.34768,0.00013,27.96039]
[1776897751299,37.32,78545.66,0.0,-0.34801,0.00013,27.96907]
[1776897755817,37.32,78545.61,0.0,-0.348,0.00013,27.96584]
[1776897755877,37.32,78545.61,0.0,-0.348,0.00013,27.96584]
[1776897757333,37.32,78545.29,0.0,-0.34804,0.00013,27.96689]
[1776897757342,37.32,78545.29,0.0,-0.34804,0.00013,27.96689]
[1776897757561,37.32,78546.44,0.0,-0.34788,0.00013,27.96281]
[1776897763232,37.32,78545.14,0.0,-0.34805,0.00013,27.96716]
[1776897768267,37.32,78546.16,0.0,-0.34791,0.00013,27.96336]
[1776897773302,37.32,78550.06,0.0,-0.34739,0.00013,27.94939]
[1776897778337,37.31,78549.61,0.0,-0.34744,0.00013,27.95073]
[1776897783397,37.31,78547.69,0.0,-0.34768,0.00013,27.95727]
[1776897786132,37.31,78537.64,0.0,-0.34899,0.00013,27.99232]
[1776897786214,37.31,78537.64,0.0,-0.34899,0.00013,27.99232]
[1776897786316,37.31,78537.64,0.0,-0.34899,0.00013,27.99232]
[1776897787765,37.31,78530.73,0.0,-0.3499,0.00013,28.01631]
[1776897787773,37.31,78530.73,0.0,-0.3499,0.00013,28.01631]
[1776897787785,37.31,78530.73,0.0,-0.3499,0.00013,28.01631]
[1776897787827,37.31,78527.11,0.0,-0.35037,0.00013,28.02877]
[1776897789739,37.31,78527.11,0.0,-0.35036,0.00013,28.02867]
[1776897789792,37.31,78524.53,0.0,-0.3507,0.00013,28.03749]
[1776897795793,37.3,78526.0,0.0,-0.35049,0.00013,28.03198]
[1776897801499,37.3,78526.48,0.0,-0.35042,0.00013,28.03015]
[1776897806534,37.3,78528.1,0.0,-0.35021,0.00013,28.02444]
[1776897811568,37.3,78529.09,0.0,-0.35006,0.00013,28.01765]
[1776897816603,37.3,78529.51,0.0,-0.35,0.00013,28.01613]
[1776897820123,37.3,78528.95,0.0,-0.35008,0.00013,28.01805]
[1776897820139,37.3,78528.95,0.0,-0.35008,0.00013,28.01805]
[1776897820632,37.3,78528.77,0.0,-0.3501,0.00013,28.01864]
[1776897826003,37.3,78527.24,0.0,-0.3503,0.00013,28.02386]
[1776897831709,37.29,78525.64,0.0,-0.3505,0.00013,28.0293]
[1776897836743,37.29,78526.54,0.0,-0.35038,0.00013,28.02609]
[1776897841779,37.29,78527.58,0.0,-0.35024,0.00013,28.02241]
[1776897846814,37.29,78527.46,0.0,-0.35026,0.00013,28.02276]
[1776897851857,37.29,78525.14,0.0,-0.35056,0.00013,28.03072]
[1776897857067,37.29,78524.01,0.0,-0.3507,0.00013,28.03455]
[1776897857134,37.29,78517.61,0.0,-0.35154,0.00013,28.05658]
[1776897857364,37.29,78517.61,0.0,-0.35154,0.00013,28.05658]
[1776897858107,37.29,78516.91,0.0,-0.35164,0.00013,28.05903]
[1776897863540,37.29,78517.4,0.0,-0.35158,0.00013,28.0575]
[1776897865016,37.29,78515.37,0.0,-0.35185,0.00013,28.06449]
[1776897865077,37.29,78515.37,0.0,-0.35185,0.00013,28.06449]
[1776897865283,37.29,78512.21,0.0,-0.35226,0.00013,28.07533]
[1776897865379,37.29,78512.21,0.0,-0.35226,0.00013,28.07533]
[1776897865948,37.29,78512.33,0.0,-0.35225,0.00013,28.07493]
[1776897868813,37.29,78504.69,0.0,-0.35326,0.00013,28.10097]
[1776897868968,37.29,78504.28,0.0,-0.35331,0.00013,28.10235]
[1776897877024,37.29,78504.14,0.0,-0.35331,0.00013,28.09951]
[1776897882061,37.29,78503.73,0.0,-0.35337,0.00013,28.10087]
[1776897888062,37.29,78503.2,0.0,-0.35343,0.00013,28.10264]
[1776897888292,37.29,78503.2,0.0,-0.35343,0.00013,28.10263]
[1776897888367,37.29,78503.2,0.0,-0.35343,0.00013,28.10263]
[1776897889203,37.29,78503.21,0.0,-0.35343,0.00013,28.10259]
[1776897889252,37.29,78503.21,0.0,-0.35343,0.00013,28.10259]
[1776897890352,37.29,78498.92,0.0,-0.354,0.00013,28.1171]
[1776897890441,37.29,78498.92,0.0,-0.354,0.00013,28.1171]
[1776897891242,37.29,78495.71,0.0,-0.35442,0.00013,28.12791]
[1776897891289,37.29,78495.71,0.0,-0.35442,0.00013,28.12791]
[1776897893126,37.29,78493.52,0.0,-0.35471,0.00013,28.13525]
[1776897893151,37.29,78492.9,0.0,-0.35479,0.00013,28.13728]
[1776897897180,37.29,78491.57,0.0,-0.35496,0.00013,28.14166]
[1776897898031,37.29,78491.57,0.0,-0.35496,0.00013,28.14163]
[1776897899203,37.29,78490.94,0.0,-0.35504,0.00013,28.14372]
[1776897899231,37.29,78490.94,0.0,-0.35504,0.00013,28.14372]
[1776897899257,37.29,78490.94,0.0,-0.35504,0.00013,28.14372]
[1776897899866,37.29,78490.57,0.0,-0.35509,0.00013,28.14493]
[1776897900455,37.29,78490.57,0.0,-0.35509,0.00013,28.14493]
[1776897900529,37.29,78490.57,0.0,-0.35509,0.00013,28.14493]
[1776897901225,37.29,78489.6,0.0,-0.35522,0.00013,28.14815]
[1776897901235,37.29,78489.6,0.0,-0.35522,0.00013,28.14815]
[1776897902128,37.29,78475.25,0.0,-0.35712,0.00013,28.19599]
[1776897902222,37.29,78475.25,0.0,-0.35712,0.00013,28.19599]
[1776897902300,37.29,78475.25,0.0,-0.35712,0.00013,28.19599]
[1776897903031,37.29,78470.16,0.0,-0.3578,0.00013,28.21283]
[1776897903301,37.29,78470.16,0.0,-0.3578,0.00013,28.21283]
[1776897903389,37.29,78470.16,0.0,-0.3578,0.00013,28.21283]
[1776897903538,37.29,78470.16,0.0,-0.3578,0.00013,28.21283]
[1776897903792,37.29,78470.16,0.0,-0.3578,0.00013,28.21283]
[1776897903850,37.29,78470.16,0.0,-0.3578,0.00013,28.21283]
[1776897903888,37.29,78464.6,0.0,-0.35853,0.00013,28.23111]
[1776897905442,37.29,78464.6,0.0,-0.35854,0.00013,28.23115]
[1776897905507,37.29,78464.6,0.0,-0.35854,0.00013,28.23115]
[1776897905531,37.29,78454.3,0.0,-0.3599,0.00013,28.2647]
[1776897907332,37.29,78458.05,0.0,-0.35941,0.00013,28.25255]
[1776897907431,37.29,78459.46,0.0,-0.35922,0.00013,28.24799]
[1776897911376,37.29,78458.67,0.0,-0.35933,0.00013,28.25065]
[1776897911972,37.29,78459.39,0.0,-0.35923,0.00013,28.24833]
[1776897917306,37.3,78465.25,0.0,-0.35847,0.00013,28.22947]
[1776897922340,37.3,78459.15,0.0,-0.35928,0.00013,28.24958]
[1776897927807,37.3,78460.97,0.0,-0.35905,0.00013,28.2438]
[1776897927899,37.3,78460.97,0.0,-0.35905,0.00013,28.2438]
[1776897928148,37.3,78461.0,0.0,-0.35904,0.00013,28.24374]
[1776897928604,37.3,78461.0,0.0,-0.35904,0.00013,28.24374]
[1776897928671,37.3,78461.0,0.0,-0.35904,0.00013,28.24374]
[1776897928772,37.3,78461.0,0.0,-0.35904,0.00013,28.24374]
[1776897928837,37.3,78467.66,0.0,-0.35816,0.00013,28.22202]
[1776897929238,37.3,78467.66,0.0,-0.35816,0.00013,28.22202]
[1776897929293,37.3,78467.66,0.0,-0.35816,0.00013,28.22202]
[1776897930206,37.3,78474.33,0.0,-0.35728,0.00013,28.20015]
[1776897930262,37.3,78474.33,0.0,-0.35728,0.00013,28.20015]
[1776897932346,37.3,78479.54,0.0,-0.35659,0.00013,28.17984]
[1776897932355,37.3,78479.54,0.0,-0.35659,0.00013,28.17984]
[1776897932364,37.3,78479.54,0.0,-0.35659,0.00013,28.17984]
[1776897932957,37.31,78490.69,0.0,-0.35512,0.00013,28.14279]
[1776897934551,37.31,78492.34,0.0,-0.3549,0.00013,28.13737]
[1776897934621,37.31,78492.34,0.0,-0.3549,0.00013,28.13737]
[1776897934640,37.31,78492.37,0.0,-0.3549,0.00013,28.13739]
[1776897937093,37.31,78502.95,0.0,-0.35351,0.00013,28.10191]
[1776897937740,37.31,78502.95,0.0,-0.35351,0.00013,28.10191]
[1776897937776,37.31,78502.95,0.0,-0.35351,0.00013,28.10191]
[1776897937806,37.31,78502.95,0.0,-0.35351,0.00013,28.10191]
[1776897938093,37.31,78504.77,0.0,-0.35328,0.00013,28.09581]
[1776897939708,37.31,78504.77,0.0,-0.35328,0.00013,28.09589]
[1776897939810,37.31,78506.03,0.0,-0.35312,0.00013,28.0917]
[1776897946844,37.32,78510.2,0.0,-0.3526,0.00013,28.07837]
[1776897952321,37.33,78510.67,0.0,-0.35255,0.00013,28.07723]
[1776897957437,37.33,78513.66,0.0,-0.35218,0.00013,28.06775]
[1776897961649,37.34,78516.88,0.0,-0.35177,0.00013,28.05715]
[1776897961720,37.34,78516.88,0.0,-0.35177,0.00013,28.05715]
[1776897961989,37.34,78516.88,0.0,-0.35177,0.00013,28.05715]
[1776897961996,37.34,78516.88,0.0,-0.35177,0.00013,28.05715]
[1776897967665,37.34,78529.4,0.0,-0.35014,0.00013,28.01433]
[1776897969860,37.34,78538.5,0.0,-0.34894,0.00013,27.98256]
[1776897975721,37.34,78537.71,0.0,-0.34905,0.00013,27.98533]
[1776897980853,37.34,78533.57,0.0,-0.34959,0.00013,27.99977]
[1776897985959,37.34,78533.61,0.0,-0.34958,0.00013,27.99962]
[1776897991833,37.34,78532.36,0.0,-0.34973,0.00013,28.00065]
[1776897997197,37.34,78526.26,0.0,-0.35053,0.00013,28.02166]
[1776898002910,37.34,78526.79,0.0,-0.35045,0.00013,28.01962]
[1776898007281,37.33,78518.16,0.0,-0.35158,0.00013,28.04917]
[1776898012663,37.33,78521.57,0.0,-0.35112,0.00013,28.03717]
[1776898018040,37.33,78522.0,0.0,-0.35106,0.00013,28.0354]
[1776898023075,37.33,78523.68,0.0,-0.35083,0.00013,28.02938]
[1776898028111,37.32,78529.42,0.0,-0.35007,0.00013,28.00933]
[1776898032139,37.32,78518.86,0.0,-0.35145,0.00013,28.04569]
[1776898035667,37.32,78517.73,0.0,-0.3516,0.00013,28.04962]
[1776898035807,37.32,78517.73,0.0,-0.3516,0.00013,28.04962]
[1776898036104,37.32,78517.73,0.0,-0.3516,0.00013,28.04962]
[1776898037159,37.32,78518.1,0.0,-0.35155,0.00013,28.04837]
[1776898037217,37.32,78518.1,0.0,-0.35155,0.00013,28.04837]
[1776898037281,37.32,78507.01,0.0,-0.35301,0.00013,28.08625]
[1776898038043,37.32,78507.01,0.0,-0.35301,0.00013,28.08625]
[1776898038113,37.32,78507.01,0.0,-0.35301,0.00013,28.08625]
[1776898038119,37.32,78507.01,0.0,-0.35301,0.00013,28.08625]
[1776898038183,37.32,78507.01,0.0,-0.35301,0.00013,28.08626]
[1776898039018,37.32,78507.01,0.0,-0.35301,0.00013,28.08626]
[1776898039190,37.32,78504.73,0.0,-0.35331,0.00013,28.09399]
[1776898044224,37.32,78502.2,0.0,-0.35365,0.00013,28.1025]
[1776898049260,37.32,78500.83,0.0,-0.35382,0.00013,28.10708]
[1776898054354,37.32,78501.73,0.0,-0.35369,0.00013,28.10077]
[1776898060337,37.32,78500.49,0.0,-0.35385,0.00013,28.10494]
[1776898065372,37.32,78498.88,0.0,-0.35407,0.00013,28.11037]
[1776898071413,37.32,78498.54,0.0,-0.35411,0.00013,28.11151]
[1776898076448,37.32,78498.4,0.0,-0.35413,0.00013,28.11199]
[1776898081522,37.32,78496.92,0.0,-0.35433,0.00013,28.11699]
[1776898081623,37.32,78495.66,0.0,-0.35449,0.00013,28.12122]
[1776898087841,37.32,78495.91,0.0,-0.35446,0.00013,28.12037]
[1776898093798,37.32,78495.59,0.0,-0.3545,0.00013,28.12144]
[1776898093886,37.32,78495.59,0.0,-0.3545,0.00013,28.12144]
[1776898094534,37.32,78495.13,0.0,-0.35456,0.00013,28.12298]
[1776898094667,37.32,78495.13,0.0,-0.35456,0.00013,28.12298]
[1776898094854,37.32,78495.13,0.0,-0.35456,0.00013,28.12298]
[1776898094953,37.32,78495.13,0.0,-0.35456,0.00013,28.12298]
[1776898095069,37.32,78495.13,0.0,-0.35456,0.00013,28.12298]
[1776898095134,37.32,78495.13,0.0,-0.35456,0.00013,28.12298]
[1776898095164,37.32,78495.13,0.0,-0.35456,0.00013,28.12298]
[1776898095227,37.32,78495.13,0.0,-0.35456,0.00013,28.12298]
[1776898095270,37.32,78495.13,0.0,-0.35456,0.00013,28.12298]
[1776898095351,37.32,78495.13,0.0,-0.35456,0.00013,28.12298]
[1776898095362,37.32,78495.13,0.0,-0.35456,0.00013,28.12298]
[1776898095757,37.32,78485.61,0.0,-0.35582,0.00013,28.15494]
[1776898096365,37.32,78473.28,0.0,-0.35745,0.00013,28.19578]
[1776898097396,37.32,78470.11,0.0,-0.35788,0.00013,28.20634]
[1776898101810,37.33,78470.74,0.0,-0.3578,0.00013,28.20445]
[1776898102258,37.33,78466.37,0.0,-0.35838,0.00013,28.21884]
[1776898103794,37.33,78466.37,0.0,-0.35838,0.00013,28.21889]
[1776898103823,37.33,78466.37,0.0,-0.35838,0.00013,28.21889]
[1776898105868,37.33,78464.63,0.0,-0.35862,0.00013,28.22466]
[1776898105887,37.33,78464.63,0.0,-0.35862,0.00013,28.22466]
[1776898110536,37.33,78451.53,0.0,-0.36036,0.00013,28.26732]
[1776898118057,37.33,78453.76,0.0,-0.36006,0.00013,28.25704]
[1776898123779,37.33,78453.34,0.0,-0.36012,0.00013,28.25853]
[1776898125441,37.33,78453.34,0.0,-0.36012,0.00013,28.25853]
[1776898125561,37.33,78452.77,0.0,-0.36019,0.00013,28.26039]
[1776898126109,37.33,78452.77,0.0,-0.36019,0.00013,28.26039]
[1776898126136,37.33,78452.77,0.0,-0.36019,0.00013,28.26039]
[1776898128815,37.33,78440.4,0.0,-0.36184,0.00013,28.3001]
[1776898134374,37.33,78441.15,0.0,-0.36174,0.00013,28.29767]
[1776898140107,37.33,78443.41,0.0,-0.36143,0.00013,28.29039]
[1776898145116,37.33,78447.76,0.0,-0.36085,0.00013,28.27642]
[1776898150134,37.33,78451.29,0.0,-0.36039,0.00013,28.26507]
[1776898152627,37.33,78458.49,0.0,-0.35943,0.00013,28.24181]
[1776898152678,37.33,78458.49,0.0,-0.35943,0.00013,28.24181]
[1776898153303,37.33,78463.49,0.0,-0.35877,0.00013,28.22557]
[1776898153797,37.33,78463.49,0.0,-0.35877,0.00013,28.22557]
[1776898153882,37.33,78463.49,0.0,-0.35877,0.00013,28.22557]
[1776898154436,37.33,78463.52,0.0,-0.35877,0.00013,28.22549]
[1776898154504,37.33,78463.52,0.0,-0.35877,0.00013,28.22549]
[1776898155426,37.33,78463.52,0.0,-0.35877,0.00013,28.22553]
[1776898162046,37.34,78462.78,0.0,-0.35888,0.00013,28.2282]
[1776898165715,37.34,78464.39,0.0,-0.35867,0.00013,28.22306]
[1776898165794,37.34,78464.39,0.0,-0.35867,0.00013,28.22306]
[1776898166418,37.34,78474.45,0.0,-0.35734,0.00013,28.19011]
[1776898167275,37.34,78474.45,0.0,-0.35734,0.00013,28.19011]
[1776898167315,37.34,78474.45,0.0,-0.35734,0.00013,28.19011]
[1776898167352,37.34,78481.21,0.0,-0.35644,0.00013,28.16781]
[1776898168064,37.34,78481.21,0.0,-0.35644,0.00013,28.16781]
[1776898168110,37.34,78481.21,0.0,-0.35644,0.00013,28.16781]
[1776898168117,37.34,78481.21,0.0,-0.35644,0.00013,28.16781]
[1776898168165,37.34,78481.18,0.0,-0.35645,0.00013,28.16797]
[1776898168722,37.34,78481.18,0.0,-0.35645,0.00013,28.16797]
[1776898168737,37.34,78481.18,0.0,-0.35645,0.00013,28.16797]
[1776898169025,37.34,78481.18,0.0,-0.35645,0.00013,28.16797]
[1776898169072,37.34,78481.18,0.0,-0.35645,0.00013,28.16797]
[1776898169174,37.34,78481.43,0.0,-0.35642,0.00013,28.16722]
[1776898170001,37.34,78481.43,0.0,-0.35642,0.00013,28.16722]
[1776898170043,37.34,78481.43,0.0,-0.35642,0.00013,28.16722]
[1776898170750,37.34,78481.43,0.0,-0.35642,0.00013,28.1673]
[1776898170757,37.34,78481.43,0.0,-0.35642,0.00013,28.1673]
[1776898171489,37.34,78481.43,0.0,-0.35642,0.00013,28.1673]
[1776898171110,37.34,78479.05,0.0,-0.35673,0.00013,28.17201]
[1776898171522,37.34,78479.05,0.0,-0.35673,0.00013,28.17201]
[1776898172769,37.34,78477.57,0.0,-0.35692,0.00013,28.17697]
[1776898172836,37.34,78477.57,0.0,-0.35693,0.00013,28.17704]
[1776898178484,37.35,78477.6,0.0,-0.35694,0.00013,28.17735]
[1776898184201,37.35,78477.98,0.0,-0.3569,0.00013,28.17642]
[1776898189238,37.36,78481.24,0.0,-0.35648,0.00013,28.16598]
[1776898194270,37.36,78481.48,0.0,-0.35646,0.00013,28.16555]
[1776898199305,37.36,78481.47,0.0,-0.35648,0.00013,28.16594]
[1776898204340,37.37,78484.89,0.0,-0.35604,0.00013,28.15496]
[1776898209375,37.37,78485.8,0.0,-0.35593,0.00013,28.15231]
[1776898210739,37.37,78486.04,0.0,-0.3559,0.00013,28.15159]
[1776898210815,37.37,78486.04,0.0,-0.3559,0.00013,28.15159]
[1776898211233,37.37,78486.04,0.0,-0.3559,0.00013,28.15159]
[1776898211310,37.37,78485.98,0.0,-0.35591,0.00013,28.15187]
[1776898217125,37.38,78488.19,0.0,-0.35564,0.00013,28.1449]
[1776898223702,37.38,78489.57,0.0,-0.35547,0.00013,28.14068]
[1776898229516,37.39,78490.94,0.0,-0.35531,0.00013,28.1367]
[1776898234551,37.39,78491.19,0.0,-0.35528,0.00013,28.13306]
[1776898239586,37.4,78482.11,0.0,-0.35649,0.00013,28.16354]
[1776898241431,37.4,78481.41,0.0,-0.35658,0.00013,28.16591]
[1776898241481,37.4,78481.41,0.0,-0.35658,0.00013,28.16591]
[1776898241631,37.4,78476.51,0.0,-0.35723,0.00013,28.18207]
[1776898241639,37.4,78476.51,0.0,-0.35723,0.00013,28.18207]
[1776898242608,37.4,78472.93,0.0,-0.3577,0.00013,28.19389]
[1776898243671,37.4,78472.11,0.0,-0.35781,0.00013,28.19661]
[1776898243694,37.4,78472.11,0.0,-0.35781,0.00013,28.19661]
[1776898254510,37.4,78476.89,0.0,-0.35719,0.00013,28.18117]
[1776898256008,37.4,78478.08,0.0,-0.35704,0.00013,28.17732]
[1776898256049,37.4,78478.08,0.0,-0.35704,0.00013,28.17732]
[1776898256087,37.4,78486.88,0.0,-0.35588,0.00013,28.14824]
[1776898257820,37.4,78488.71,0.0,-0.35564,0.00013,28.14221]
[1776898257829,37.4,78488.71,0.0,-0.35564,0.00013,28.14221]
[1776898258581,37.4,78490.57,0.0,-0.3554,0.00013,28.13614]
[1776898263756,37.41,78487.59,0.0,-0.3558,0.00013,28.14638]
[1776898269119,37.41,78486.01,0.0,-0.35602,0.00013,28.15194]
[1776898274393,37.41,78486.02,0.0,-0.35602,0.00013,28.15209]
[1776898281882,37.42,78484.54,0.0,-0.35624,0.00013,28.15763]
[1776898286916,37.42,78485.4,0.0,-0.35614,0.00013,28.15511]
[1776898292296,37.43,78485.4,0.0,-0.35614,0.00013,28.15213]
[1776898294692,37.43,78494.01,0.0,-0.35501,0.00013,28.12367]
[1776898300446,37.43,78488.12,0.0,-0.3558,0.00013,28.14367]
[1776898309663,37.44,78494.81,0.0,-0.35494,0.00013,28.12204]
[1776898310978,37.44,78496.9,0.0,-0.35467,0.00013,28.11521]
[1776898311035,37.44,78496.9,0.0,-0.35467,0.00013,28.11521]
[1776898311471,37.44,78496.9,0.0,-0.35467,0.00013,28.11521]
[1776898311510,37.44,78496.9,0.0,-0.35467,0.00013,28.11521]
[1776898315077,37.44,78501.67,0.0,-0.35406,0.00013,28.09954]
[1776898315104,37.44,78501.67,0.0,-0.35406,0.00013,28.09954]
[1776898315721,37.44,78502.6,0.0,-0.35394,0.00013,28.0965]
[1776898315731,37.44,78502.6,0.0,-0.35394,0.00013,28.0965]
[1776898316225,37.45,78504.87,0.0,-0.35364,0.00013,28.08895]
[1776898322164,37.45,78510.02,0.0,-0.35298,0.00013,28.07207]
[1776898327199,37.46,78513.36,0.0,-0.35256,0.00013,28.06124]
[1776898332236,37.46,78511.7,0.0,-0.3528,0.00013,28.06738]
[1776898337270,37.47,78510.58,0.0,-0.35296,0.00013,28.07163]
[1776898342305,37.47,78516.75,0.0,-0.35217,0.00013,28.05118]
[1776898346473,37.48,78534.34,0.0,-0.34988,0.00013,27.9913]
[1776898348022,37.48,78534.34,0.0,-0.34988,0.00013,27.99142]
[1776898348088,37.48,78534.34,0.0,-0.34988,0.00013,27.99142]
[1776898348195,37.48,78534.34,0.0,-0.34988,0.00013,27.99142]
[1776898348570,37.48,78537.89,0.0,-0.34942,0.00013,27.97917]
[1776898349251,37.48,78537.89,0.0,-0.34942,0.00013,27.97917]
[1776898349530,37.48,78537.89,0.0,-0.34942,0.00013,27.97917]
[1776898349705,37.48,78537.89,0.0,-0.34942,0.00013,27.97917]
[1776898349688,37.48,78539.72,0.0,-0.34919,0.00013,27.97291]
[1776898349771,37.48,78539.72,0.0,-0.34919,0.00013,27.97291]
[1776898349776,37.48,78539.72,0.0,-0.34919,0.00013,27.97291]
[1776898350275,37.48,78539.72,0.0,-0.34919,0.00013,27.97291]
[1776898350281,37.48,78539.72,0.0,-0.34919,0.00013,27.97291]
[1776898350362,37.48,78541.29,0.0,-0.34898,0.00013,27.96745]
[1776898352209,37.48,78541.29,0.0,-0.34897,0.00013,27.96416]
[1776898352356,37.48,78541.29,0.0,-0.34897,0.00013,27.96416]
[1776898352390,37.48,78541.29,0.0,-0.34897,0.00013,27.96416]
[1776898352448,37.48,78538.11,0.0,-0.34938,0.00013,27.97517]
[1776898354220,37.48,78538.11,0.0,-0.34938,0.00013,27.97514]
[1776898354230,37.48,78538.11,0.0,-0.34938,0.00013,27.97514]
[1776898354290,37.48,78538.11,0.0,-0.34938,0.00013,27.97514]
[1776898354389,37.48,78535.44,0.0,-0.34973,0.00013,27.98436]
[1776898354993,37.48,78535.44,0.0,-0.34973,0.00013,27.98436]
[1776898356013,37.48,78536.31,0.0,-0.34961,0.00013,27.98131]
[1776898356254,37.48,78536.31,0.0,-0.34961,0.00013,27.98131]
[1776898356267,37.48,78536.31,0.0,-0.34961,0.00013,27.98131]
[1776898356405,37.48,78536.02,0.0,-0.34965,0.00013,27.98227]
[1776898360622,37.47,78546.9,0.0,-0.34822,0.00013,27.94434]
[1776898366473,37.47,78548.92,0.0,-0.34796,0.00013,27.93725]
[1776898371509,37.47,78547.23,0.0,-0.34818,0.00013,27.94308]
[1776898376546,37.47,78547.6,0.0,-0.34812,0.00013,27.94144]
[1776898381582,37.47,78547.71,0.0,-0.34809,0.00013,27.94074]
[1776898385609,37.46,78538.5,0.0,-0.34929,0.00013,27.97255]
[1776898390645,37.46,78538.3,0.0,-0.3493,0.00013,27.97284]
[1776898396313,37.46,78538.49,0.0,-0.34926,0.00013,27.97179]
[1776898401722,37.45,78535.61,0.0,-0.34962,0.00013,27.98123]
[1776898406757,37.45,78535.34,0.0,-0.34964,0.00013,27.98177]
[1776898412410,37.44,78534.88,0.0,-0.34969,0.00013,27.98305]
[1776898413806,37.44,78525.66,0.0,-0.35088,0.00013,28.01134]
[1776898420179,37.44,78524.71,0.0,-0.35098,0.00013,28.014]
[1776898425070,37.43,78525.49,0.0,-0.35087,0.00013,28.01109]
[1776898425248,37.43,78525.49,0.0,-0.35087,0.00013,28.01109]
[1776898425636,37.43,78525.49,0.0,-0.35087,0.00013,28.01109]
[1776898425790,37.43,78525.49,0.0,-0.35087,0.00013,28.01109]
[1776898425812,37.43,78525.49,0.0,-0.35087,0.00013,28.01109]
[1776898425728,37.43,78498.96,0.0,-0.35435,0.00013,28.10114]
[1776898426763,37.44,78490.67,0.0,-0.35545,0.00013,28.12903]
[1776898427190,37.44,78490.67,0.0,-0.35545,0.00013,28.12903]
[1776898427212,37.44,78490.67,0.0,-0.35545,0.00013,28.12903]
[1776898427269,37.44,78490.67,0.0,-0.35545,0.00013,28.12903]
[1776898427370,37.44,78493.92,0.0,-0.35502,0.00013,28.11819]
[1776898433107,37.44,78491.84,0.0,-0.35531,0.00013,28.12557]
[1776898433276,37.44,78491.84,0.0,-0.35531,0.00013,28.12557]
[1776898433356,37.44,78491.84,0.0,-0.35531,0.00013,28.12557]
[1776898433368,37.44,78491.84,0.0,-0.35531,0.00013,28.12557]
[1776898433468,37.44,78491.35,0.0,-0.35538,0.00013,28.12729]
[1776898435158,37.44,78491.35,0.0,-0.35538,0.00013,28.12729]
[1776898435193,37.44,78491.35,0.0,-0.35538,0.00013,28.12729]
[1776898435248,37.44,78491.35,0.0,-0.35538,0.00013,28.12729]
[1776898435349,37.44,78490.88,0.0,-0.35545,0.00013,28.12902]
[1776898436558,37.44,78490.88,0.0,-0.35545,0.00013,28.12902]
[1776898436565,37.44,78490.88,0.0,-0.35545,0.00013,28.12902]
[1776898436777,37.44,78490.54,0.0,-0.3555,0.00013,28.13031]
[1776898437755,37.44,78490.54,0.0,-0.3555,0.00013,28.13031]
[1776898437797,37.44,78490.54,0.0,-0.3555,0.00013,28.13031]
[1776898438317,37.45,78493.95,0.0,-0.35505,0.00013,28.11904]
[1776898438847,37.45,78493.95,0.0,-0.35505,0.00013,28.11904]
[1776898438859,37.45,78493.95,0.0,-0.35505,0.00013,28.11904]
[1776898439784,37.45,78494.31,0.0,-0.35501,0.00013,28.11801]
[1776898440149,37.45,78494.31,0.0,-0.35501,0.00013,28.11801]
[1776898440212,37.45,78494.31,0.0,-0.35501,0.00013,28.11801]
[1776898440250,37.45,78494.04,0.0,-0.35505,0.00013,28.11891]
[1776898441341,37.45,78494.04,0.0,-0.35505,0.00013,28.11891]
[1776898441424,37.45,78494.04,0.0,-0.35505,0.00013,28.119]
[1776898447802,37.45,78491.66,0.0,-0.35538,0.00013,28.12736]
[1776898448885,37.45,78496.8,0.0,-0.35471,0.00013,28.11038]
[1776898448921,37.45,78496.8,0.0,-0.35471,0.00013,28.11038]
[1776898449450,37.45,78496.8,0.0,-0.35471,0.00013,28.11038]
[1776898449456,37.45,78496.8,0.0,-0.35471,0.00013,28.11038]
[1776898449470,37.45,78496.8,0.0,-0.35471,0.00013,28.11038]
[1776898449548,37.46,78500.75,0.0,-0.35419,0.00013,28.09724]
[1776898451480,37.46,78501.5,0.0,-0.3541,0.00013,28.09482]
[1776898451554,37.46,78501.5,0.0,-0.3541,0.00013,28.09492]
[1776898453614,37.46,78490.4,0.0,-0.35557,0.00013,28.13221]
[1776898454568,37.46,78504.88,0.0,-0.35367,0.00013,28.08385]
[1776898454975,37.46,78504.88,0.0,-0.35367,0.00013,28.08385]
[1776898455009,37.46,78504.88,0.0,-0.35367,0.00013,28.08385]
[1776898455588,37.46,78504.88,0.0,-0.35367,0.00013,28.08385]
[1776898455591,37.46,78507.57,0.0,-0.35331,0.00013,28.07476]
[1776898457108,37.46,78509.21,0.0,-0.3531,0.00013,28.06925]
[1776898460931,37.46,78514.19,0.0,-0.35245,0.00013,28.05254]
[1776898460999,37.46,78514.19,0.0,-0.35245,0.00013,28.05254]
[1776898461136,37.46,78514.19,0.0,-0.35245,0.00013,28.05266]
[1776898461924,37.46,78514.19,0.0,-0.35245,0.00013,28.05266]
[1776898461959,37.46,78514.19,0.0,-0.35245,0.00013,28.05266]
[1776898462143,37.46,78516.36,0.0,-0.35217,0.00013,28.0454]
[1776898463415,37.46,78516.36,0.0,-0.35217,0.00013,28.0454]
[1776898463472,37.46,78516.36,0.0,-0.35217,0.00013,28.0454]
[1776898463481,37.46,78516.36,0.0,-0.35217,0.00013,28.0454]
[1776898465182,37.47,78517.22,0.0,-0.35207,0.00013,28.04273]
[1776898465232,37.47,78517.22,0.0,-0.35207,0.00013,28.04273]
[1776898465241,37.47,78517.22,0.0,-0.35207,0.00013,28.04273]
[1776898465559,37.47,78517.22,0.0,-0.35207,0.00013,28.04273]
[1776898465645,37.47,78517.22,0.0,-0.35207,0.00013,28.04273]
[1776898465990,37.47,78517.78,0.0,-0.352,0.00013,28.04094]
[1776898466046,37.47,78517.78,0.0,-0.352,0.00013,28.04094]
[1776898468594,37.47,78518.14,0.0,-0.35196,0.00013,28.03997]
[1776898468671,37.47,78518.14,0.0,-0.35196,0.00013,28.03997]
[1776898469739,37.47,78520.13,0.0,-0.35171,0.00013,28.03331]
[1776898469788,37.48,78523.01,0.0,-0.35134,0.00013,28.02373]
[1776898474895,37.48,78527.76,0.0,-0.35071,0.00013,28.00455]
[1776898480222,37.48,78532.55,0.0,-0.35009,0.00013,27.9882]
[1776898485913,37.48,78530.45,0.0,-0.35037,0.00013,27.99555]
[1776898491077,37.48,78529.78,0.0,-0.35046,0.00013,27.99786]
[1776898497395,37.48,78530.01,0.0,-0.35043,0.00013,27.99707]
[1776898498006,37.48,78532.3,0.0,-0.35013,0.00013,27.98914]
[1776898498015,37.48,78532.3,0.0,-0.35013,0.00013,27.98914]
[1776898498851,37.48,78532.28,0.0,-0.35013,0.00013,27.98914]
[1776898501420,37.48,78542.63,0.0,-0.34877,0.00013,27.95322]
[1776898502355,37.48,78542.63,0.0,-0.34877,0.00013,27.95322]
[1776898502454,37.48,78542.63,0.0,-0.34877,0.00013,27.95322]
[1776898504166,37.48,78542.29,0.0,-0.34882,0.00013,27.95437]
[1776898504438,37.48,78542.29,0.0,-0.34882,0.00013,27.95436]
[1776898507667,37.48,78542.12,0.0,-0.34884,0.00013,27.95493]
[1776898508217,37.48,78542.12,0.0,-0.34884,0.00013,27.95492]
[1776898508569,37.48,78541.31,0.0,-0.34894,0.00013,27.95773]
[1776898514507,37.48,78540.84,0.0,-0.349,0.00013,27.9593]
[1776898520708,37.48,78539.58,0.0,-0.34916,0.00013,27.96363]
[1776898527598,37.48,78538.71,0.0,-0.34927,0.00013,27.96653]
[1776898534647,37.48,78539.42,0.0,-0.34917,0.00013,27.96072]
[1776898539682,37.47,78537.23,0.0,-0.34945,0.00013,27.96819]
[1776898540689,37.47,78526.76,0.0,-0.35081,0.00013,28.00423]
[1776898546523,37.47,78524.36,0.0,-0.35112,0.00013,28.01213]
[1776898550743,37.46,78522.03,0.0,-0.3514,0.00013,28.01948]
[1776898550801,37.46,78518.88,0.0,-0.35181,0.00013,28.03024]
[1776898552476,37.46,78518.88,0.0,-0.35181,0.00013,28.03025]
[1776898552546,37.46,78518.88,0.0,-0.35181,0.00013,28.03025]
[1776898552763,37.46,78518.88,0.0,-0.35181,0.00013,28.03025]
[1776898552864,37.46,78518.37,0.0,-0.35188,0.00013,28.03201]
[1776898558815,37.46,78518.28,0.0,-0.35189,0.00013,28.03233]
[1776898563856,37.46,78515.92,0.0,-0.3522,0.00013,28.04037]
[1776898568885,37.46,78516.91,0.0,-0.35207,0.00013,28.03699]
[1776898573919,37.46,78518.4,0.0,-0.35188,0.00013,28.03192]
[1776898578925,37.46,78519.51,0.0,-0.35173,0.00013,28.02814]
[1776898588040,37.46,78520.68,0.0,-0.35158,0.00013,28.02415]
[1776898591982,37.47,78533.65,0.0,-0.34987,0.00013,27.97636]
[1776898597015,37.46,78541.14,0.0,-0.34888,0.00013,27.95017]
[1776898602034,37.46,78539.01,0.0,-0.34915,0.00013,27.95736]
[1776898604569,37.46,78529.83,0.0,-0.35035,0.00013,27.98894]
[1776898609595,37.46,78528.61,0.0,-0.3505,0.00013,27.99292]
[1776898613488,37.45,78526.62,0.0,-0.35075,0.00013,27.99937]
[1776898613552,37.45,78526.62,0.0,-0.35075,0.00013,27.99937]
[1776898613715,37.45,78526.51,0.0,-0.35076,0.00013,27.99963]
[1776898614127,37.45,78526.51,0.0,-0.35076,0.00013,27.99963]
[1776898614190,37.45,78526.51,0.0,-0.35076,0.00013,27.99963]
[1776898615525,37.45,78526.23,0.0,-0.35079,0.00013,28.00048]
[1776898615625,37.45,78526.91,0.0,-0.3507,0.00013,27.99803]
[1776898621627,37.44,78526.08,0.0,-0.35078,0.00013,28.00021]
[1776898627313,37.44,78526.78,0.0,-0.35067,0.00013,27.99718]
[1776898630435,37.43,78529.82,0.0,-0.35027,0.00013,27.98653]
[1776898630525,37.43,78529.82,0.0,-0.35027,0.00013,27.98653]
[1776898630626,37.43,78532.1,0.0,-0.34996,0.00013,27.97858]
[1776898631561,37.43,78540.64,0.0,-0.34884,0.00013,27.94884]
[1776898636390,37.43,78543.14,0.0,-0.3485,0.00013,27.93975]
[1776898641766,37.43,78541.37,0.0,-0.34872,0.00013,27.94559]
[1776898647077,37.42,78539.25,0.0,-0.34899,0.00013,27.95269]
[1776898653495,37.42,78533.47,0.0,-0.34971,0.00013,27.96882]
[1776898658530,37.41,78533.39,0.0,-0.34971,0.00013,27.96868]
[1776898665579,37.41,78532.96,0.0,-0.34974,0.00013,27.9696]
[1776898671981,37.4,78531.07,0.0,-0.34997,0.00013,27.97556]
[1776898680683,37.39,78531.67,0.0,-0.34987,0.00013,27.97285]
[1776898685851,37.39,78531.27,0.0,-0.34992,0.00013,27.97399]
[1776898692122,37.39,78530.49,0.0,-0.34999,0.00013,27.97597]
[1776898700196,37.38,78531.09,0.0,-0.34991,0.00013,27.97374]
[1776898705859,37.38,78533.95,0.0,-0.34951,0.00013,27.963]
[1776898706196,37.38,78533.95,0.0,-0.34951,0.00013,27.963]
[1776898706243,37.38,78533.95,0.0,-0.34951,0.00013,27.963]
[1776898706693,37.38,78533.95,0.0,-0.34951,0.00013,27.963]
[1776898706702,37.38,78533.95,0.0,-0.34951,0.00013,27.963]
[1776898706866,37.38,78535.54,0.0,-0.3493,0.00013,27.95741]
[1776898708628,37.37,78536.27,0.0,-0.3492,0.00013,27.95481]
[1776898708719,37.37,78536.27,0.0,-0.3492,0.00013,27.95481]
[1776898710076,37.37,78550.36,0.0,-0.34735,0.00013,27.90531]
[1776898710668,37.37,78550.36,0.0,-0.34735,0.00013,27.90531]
[1776898710722,37.37,78550.36,0.0,-0.34735,0.00013,27.90531]
[1776898710971,37.37,78550.36,0.0,-0.34735,0.00013,27.90531]
[1776898711071,37.37,78550.36,0.0,-0.34735,0.00013,27.90531]
[1776898711099,37.37,78550.36,0.0,-0.34735,0.00013,27.90531]
[1776898711073,37.37,78546.0,0.0,-0.3479,0.00013,27.91737]
[1776898711222,37.37,78546.0,0.0,-0.3479,0.00013,27.91737]
[1776898711304,37.37,78546.0,0.0,-0.3479,0.00013,27.91737]
[1776898711313,37.37,78546.0,0.0,-0.3479,0.00013,27.91737]
[1776898711902,37.37,78545.82,0.0,-0.34793,0.00013,27.91798]
[1776898712777,37.37,78545.82,0.0,-0.34793,0.00013,27.91798]
[1776898713046,37.37,78547.19,0.0,-0.34775,0.00013,27.91311]
[1776898715388,37.37,78547.63,0.0,-0.34769,0.00013,27.91153]
[1776898716783,37.37,78554.57,0.0,-0.34678,0.00013,27.887]
[1776898717078,37.37,78556.71,0.0,-0.3465,0.00013,27.87941]
[1776898719526,37.37,78558.82,0.0,-0.34622,0.00013,27.87192]
[1776898720940,37.37,78559.33,0.0,-0.34616,0.00013,27.87011]
[1776898720950,37.37,78559.33,0.0,-0.34616,0.00013,27.87011]
[1776898720997,37.37,78562.89,0.0,-0.34569,0.00013,27.85744]
[1776898724956,37.37,78566.85,0.0,-0.34517,0.00013,27.84333]
[1776898725085,37.37,78567.53,0.0,-0.34509,0.00013,27.8409]
[1776898730196,37.37,78568.34,0.0,-0.34498,0.00013,27.83803]
[1776898732256,37.37,78569.5,0.0,-0.34483,0.00013,27.83388]
[1776898733066,37.37,78569.5,0.0,-0.34483,0.00013,27.83388]
[1776898733077,37.37,78569.5,0.0,-0.34483,0.00013,27.83388]
[1776898733156,37.37,78569.5,0.0,-0.34483,0.00013,27.83388]
[1776898739092,37.37,78573.15,0.0,-0.34435,0.00013,27.82079]
[1776898746141,37.37,78575.18,0.0,-0.34409,0.00013,27.81348]
[1776898752184,37.37,78581.54,0.0,-0.34326,0.00013,27.79051]
[1776898757217,37.37,78582.7,0.0,-0.34311,0.00013,27.78633]
[1776898762615,37.37,78584.84,0.0,-0.34283,0.00013,27.77861]
[1776898767058,37.37,78585.38,0.0,-0.34276,0.00013,27.77667]
[1776898767170,37.37,78585.38,0.0,-0.34276,0.00013,27.77667]
[1776898767381,37.37,78585.61,0.0,-0.34273,0.00013,27.77585]
[1776898767463,37.37,78597.42,0.0,-0.3412,0.00013,27.73277]
[1776898768397,37.37,78597.42,0.0,-0.3412,0.00013,27.73277]
[1776898768886,37.37,78597.42,0.0,-0.3412,0.00013,27.73277]
[1776898768897,37.37,78597.42,0.0,-0.3412,0.00013,27.73277]
[1776898768908,37.37,78597.42,0.0,-0.3412,0.00013,27.73277]
[1776898769213,37.37,78606.48,0.0,-0.34002,0.00013,27.69957]
[1776898769495,37.37,78606.48,0.0,-0.34002,0.00013,27.69957]
[1776898769540,37.37,78606.48,0.0,-0.34002,0.00013,27.69957]
[1776898769616,37.37,78607.68,0.0,-0.33987,0.00013,27.69514]
[1776898770693,37.37,78607.68,0.0,-0.33987,0.00013,27.69514]
[1776898771610,37.37,78610.96,0.0,-0.33945,0.00013,27.68309]
[1776898771650,37.37,78612.04,0.0,-0.33929,0.00013,27.67586]
[1776898777358,37.38,78612.22,0.0,-0.33928,0.00013,27.67564]
[1776898782758,37.38,78616.4,0.0,-0.33876,0.00013,27.66049]
[1776898785782,37.38,78614.48,0.0,-0.33901,0.00013,27.6679]
[1776898785868,37.38,78614.48,0.0,-0.33901,0.00013,27.6679]
[1776898785901,37.38,78616.37,0.0,-0.33877,0.00013,27.66088]
[1776898787796,37.38,78616.37,0.0,-0.33877,0.00013,27.66097]
[1776898787828,37.39,78616.4,0.0,-0.33877,0.00013,27.66095]
[1776898792828,37.39,78616.38,0.0,-0.33879,0.00013,27.66151]
[1776898794706,37.39,78616.38,0.0,-0.33879,0.00013,27.6616]
[1776898794772,37.39,78616.38,0.0,-0.33879,0.00013,27.6616]
[1776898795607,37.39,78616.65,0.0,-0.33876,0.00013,27.66069]
[1776898795659,37.39,78616.65,0.0,-0.33876,0.00013,27.66069]
[1776898795905,37.39,78616.65,0.0,-0.33876,0.00013,27.66069]
[1776898795982,37.39,78607.41,0.0,-0.33996,0.00013,27.69501]
[1776898797946,37.39,78601.86,0.0,-0.34068,0.00013,27.71553]
[1776898798243,37.39,78600.69,0.0,-0.34084,0.00013,27.71999]
[1776898799037,37.39,78600.69,0.0,-0.34084,0.00013,27.71999]
[1776898799201,37.39,78600.53,0.0,-0.34086,0.00013,27.72064]
[1776898800463,37.39,78600.14,0.0,-0.34091,0.00013,27.72207]
[1776898800561,37.39,78600.14,0.0,-0.34091,0.00013,27.72207]
[1776898801044,37.39,78600.14,0.0,-0.34091,0.00013,27.72207]
[1776898801128,37.4,78597.67,0.0,-0.34123,0.00013,27.7312]
[1776898801570,37.4,78597.67,0.0,-0.34123,0.00013,27.7312]
[1776898801743,37.4,78597.67,0.0,-0.34123,0.00013,27.7312]
[1776898801993,37.4,78590.73,0.0,-0.34214,0.00013,27.75666]
[1776898806034,37.4,78589.42,0.0,-0.34231,0.00013,27.76153]
[1776898806229,37.4,78592.94,0.0,-0.34186,0.00013,27.74876]
[1776898811415,37.4,78594.58,0.0,-0.34165,0.00013,27.74306]
[1776898817648,37.4,78597.5,0.0,-0.34129,0.00013,27.73285]
[1776898818275,37.4,78597.5,0.0,-0.34129,0.00013,27.73285]
[1776898818338,37.4,78597.5,0.0,-0.34129,0.00013,27.73285]
[1776898820229,37.4,78597.53,0.0,-0.34129,0.00013,27.73281]
[1776898821159,37.41,78599.92,0.0,-0.34098,0.00013,27.7242]
[1776898822254,37.41,78599.92,0.0,-0.34098,0.00013,27.7242]
[1776898822267,37.41,78599.92,0.0,-0.34098,0.00013,27.7242]
[1776898822359,37.41,78599.23,0.0,-0.34107,0.00013,27.7268]
[1776898823074,37.41,78599.27,0.0,-0.34107,0.00013,27.72673]
[1776898828794,37.41,78599.2,0.0,-0.34109,0.00013,27.72738]
[1776898829053,37.41,78599.2,0.0,-0.34109,0.00013,27.72738]
[1776898829139,37.41,78599.2,0.0,-0.34109,0.00013,27.72738]
[1776898829901,37.41,78587.4,0.0,-0.34263,0.00013,27.77055]
[1776898830370,37.41,78587.4,0.0,-0.34263,0.00013,27.77055]
[1776898830375,37.41,78587.4,0.0,-0.34263,0.00013,27.77055]
[1776898830845,37.41,78583.64,0.0,-0.34312,0.00013,27.78425]
[1776898832398,37.41,78583.39,0.0,-0.34314,0.00013,27.78192]
[1776898832416,37.41,78583.39,0.0,-0.34314,0.00013,27.78192]
[1776898842574,37.42,78582.18,0.0,-0.34331,0.00013,27.78673]
[1776898842923,37.42,78582.18,0.0,-0.34331,0.00013,27.78673]
[1776898843164,37.42,78582.18,0.0,-0.34331,0.00013,27.78673]
[1776898843284,37.42,78582.18,0.0,-0.34331,0.00013,27.78673]
[1776898843294,37.42,78564.53,0.0,-0.34562,0.00013,27.85011]
[1776898843398,37.42,78564.53,0.0,-0.34562,0.00013,27.85011]
[1776898843427,37.42,78564.53,0.0,-0.34562,0.00013,27.85011]
[1776898843579,37.42,78564.53,0.0,-0.34562,0.00013,27.85011]
[1776898843609,37.42,78564.53,0.0,-0.34562,0.00013,27.85011]
[1776898843676,37.42,78564.53,0.0,-0.34562,0.00013,27.85011]
[1776898843678,37.42,78564.53,0.0,-0.34562,0.00013,27.85011]
[1776898843742,37.42,78564.53,0.0,-0.34562,0.00013,27.85011]
[1776898844247,37.42,78539.3,0.0,-0.34892,0.00013,27.93901]
[1776898844330,37.42,78539.3,0.0,-0.34892,0.00013,27.93901]
[1776898845317,37.42,78539.3,0.0,-0.34892,0.00013,27.93901]
[1776898845380,37.42,78539.3,0.0,-0.34892,0.00013,27.93901]
[1776898845410,37.42,78539.3,0.0,-0.34892,0.00013,27.93901]
[1776898845480,37.42,78539.3,0.0,-0.34892,0.00013,27.93901]
[1776898845559,37.42,78539.3,0.0,-0.34892,0.00013,27.93901]
[1776898845566,37.42,78539.3,0.0,-0.34892,0.00013,27.93901]
[1776898846086,37.42,78539.3,0.0,-0.34892,0.00013,27.93901]
[1776898846128,37.42,78539.3,0.0,-0.34892,0.00013,27.93901]
[1776898846265,37.42,78534.77,0.0,-0.34951,0.00013,27.9547]
[1776898846639,37.42,78534.77,0.0,-0.34951,0.00013,27.9547]
[1776898847077,37.42,78534.77,0.0,-0.34951,0.00013,27.9547]
[1776898847145,37.42,78534.77,0.0,-0.34951,0.00013,27.9547]
[1776898847178,37.42,78535.23,0.0,-0.34945,0.00013,27.95304]
[1776898848683,37.42,78535.23,0.0,-0.34944,0.00013,27.95298]
[1776898850235,37.42,78535.44,0.0,-0.34941,0.00013,27.95218]
[1776898850301,37.42,78535.44,0.0,-0.34941,0.00013,27.95218]
[1776898850646,37.42,78535.44,0.0,-0.34941,0.00013,27.95212]
[1776898851068,37.42,78535.44,0.0,-0.34941,0.00013,27.95212]
[1776898851105,37.42,78535.44,0.0,-0.34941,0.00013,27.95212]
[1776898851206,37.42,78535.36,0.0,-0.34942,0.00013,27.95233]
[1776898852720,37.41,78535.36,0.0,-0.34942,0.00013,27.95227]
[1776898853284,37.41,78534.89,0.0,-0.34948,0.00013,27.95383]
[1776898854159,37.41,78534.89,0.0,-0.34948,0.00013,27.95383]
[1776898854310,37.41,78535.08,0.0,-0.34945,0.00013,27.9531]
[1776898854544,37.41,78535.08,0.0,-0.34945,0.00013,27.9531]
[1776898854602,37.41,78535.08,0.0,-0.34945,0.00013,27.9531]
[1776898854898,37.41,78535.08,0.0,-0.34945,0.00013,27.9531]
[1776898854937,37.41,78535.08,0.0,-0.34945,0.00013,27.9531]
[1776898855039,37.41,78552.25,0.0,-0.3472,0.00013,27.89298]
[1776898856251,37.41,78552.25,0.0,-0.3472,0.00013,27.89298]
[1776898856304,37.41,78552.25,0.0,-0.3472,0.00013,27.89298]
[1776898856311,37.41,78551.45,0.0,-0.3473,0.00013,27.89572]
[1776898856315,37.41,78551.45,0.0,-0.3473,0.00013,27.89572]
[1776898857080,37.41,78551.45,0.0,-0.3473,0.00013,27.89572]
[1776898857142,37.41,78551.45,0.0,-0.3473,0.00013,27.89572]
[1776898857193,37.41,78550.69,0.0,-0.3474,0.00013,27.89837]
[1776898858722,37.41,78550.69,0.0,-0.3474,0.00013,27.89834]
[1776898859250,37.41,78548.26,0.0,-0.34772,0.00013,27.90685]
[1776898864395,37.41,78546.4,0.0,-0.34795,0.00013,27.91317]
[1776898864819,37.41,78546.4,0.0,-0.34795,0.00013,27.91317]
[1776898864981,37.41,78546.71,0.0,-0.34791,0.00013,27.91204]
[1776898868095,37.41,78548.44,0.0,-0.34768,0.00013,27.90588]
[1776898868675,37.41,78540.91,0.0,-0.34867,0.00013,27.93221]
[1776898868709,37.41,78540.91,0.0,-0.34867,0.00013,27.93221]
[1776898868851,37.41,78540.91,0.0,-0.34867,0.00013,27.93221]
[1776898870962,37.41,78533.54,0.0,-0.34963,0.00013,27.95775]
[1776898871024,37.41,78532.21,0.0,-0.3498,0.00013,27.96229]
[1776898876060,37.4,78538.9,0.0,-0.34891,0.00013,27.93865]
[1776898881091,37.4,78536.12,0.0,-0.34926,0.00013,27.94802]
[1776898884115,37.4,78527.89,0.0,-0.35033,0.00013,27.97631]
[1776898886090,37.4,78525.88,0.0,-0.3506,0.00013,27.98316]
[1776898886162,37.4,78525.88,0.0,-0.3506,0.00013,27.98316]
[1776898886211,37.4,78525.88,0.0,-0.3506,0.00013,27.98316]
[1776898886255,37.4,78525.88,0.0,-0.3506,0.00013,27.98316]
[1776898886263,37.39,78516.4,0.0,-0.35184,0.00013,28.01561]
[1776898887132,37.39,78516.4,0.0,-0.35184,0.00013,28.01561]
[1776898887260,37.39,78513.63,0.0,-0.3522,0.00013,28.02498]
[1776898888051,37.39,78513.63,0.0,-0.3522,0.00013,28.02498]
[1776898888120,37.39,78513.63,0.0,-0.3522,0.00013,28.02498]
[1776898889146,37.39,78513.9,0.0,-0.35216,0.00013,28.02394]
[1776898889214,37.39,78514.71,0.0,-0.35205,0.00013,28.02106]
[1776898891220,37.39,78514.71,0.0,-0.35205,0.00013,28.02106]
[1776898891289,37.39,78514.71,0.0,-0.35205,0.00013,28.02106]
[1776898892170,37.39,78522.01,0.0,-0.35106,0.00013,27.99243]
[1776898896689,37.39,78518.16,0.0,-0.35157,0.00013,28.00562]
[1776898896698,37.39,78518.16,0.0,-0.35157,0.00013,28.00562]
[1776898897204,37.39,78519.0,0.0,-0.35146,0.00013,28.00277]
[1776898902239,37.39,78514.25,0.0,-0.35209,0.00013,28.01909]
[1776898905561,37.39,78514.58,0.0,-0.35204,0.00013,28.01799]
[1776898905601,37.39,78514.58,0.0,-0.35204,0.00013,28.01799]
[1776898907272,37.39,78515.07,0.0,-0.35198,0.00013,28.01635]
[1776898907320,37.39,78502.3,0.0,-0.35366,0.00013,28.05972]
[1776898908218,37.39,78502.3,0.0,-0.35366,0.00013,28.05972]
[1776898908292,37.39,78502.3,0.0,-0.35366,0.00013,28.05972]
[1776898909296,37.39,78502.15,0.0,-0.35368,0.00013,28.06022]
[1776898909334,37.39,78502.15,0.0,-0.35368,0.00013,28.06022]
[1776898909437,37.39,78499.29,0.0,-0.35406,0.00013,28.06985]
[1776898910296,37.39,78498.65,0.0,-0.35414,0.00013,28.07198]
[1776898915330,37.39,78498.42,0.0,-0.35417,0.00013,28.07265]
[1776898919287,37.39,78495.86,0.0,-0.3545,0.00013,28.08122]
[1776898919385,37.39,78495.86,0.0,-0.3545,0.00013,28.0812]
[1776898919559,37.39,78495.86,0.0,-0.3545,0.00013,28.0812]
[1776898919568,37.39,78495.86,0.0,-0.3545,0.00013,28.0812]
[1776898920365,37.39,78490.74,0.0,-0.35518,0.00013,28.09832]
[1776898925365,37.39,78495.04,0.0,-0.35461,0.00013,28.08379]
[1776898930439,37.38,78492.41,0.0,-0.35495,0.00013,28.09248]
[1776898931697,37.38,78492.1,0.0,-0.35499,0.00013,28.09345]
[1776898932249,37.38,78490.63,0.0,-0.35518,0.00013,28.09833]
[1776898934400,37.38,78491.3,0.0,-0.35509,0.00013,28.09602]
[1776898934417,37.38,78491.3,0.0,-0.35509,0.00013,28.09602]
[1776898934542,37.38,78491.3,0.0,-0.35509,0.00013,28.09602]
[1776898934578,37.38,78494.53,0.0,-0.35466,0.00013,28.0852]
[1776898937348,37.38,78502.62,0.0,-0.35359,0.00013,28.05788]
[1776898943078,37.38,78502.79,0.0,-0.35357,0.00013,28.05726]
[1776898949259,37.38,78503.58,0.0,-0.35346,0.00013,28.05449]
[1776898954483,37.38,78499.79,0.0,-0.35394,0.00013,28.06395]
[1776898956601,37.38,78495.85,0.0,-0.35446,0.00013,28.07717]
[1776898956711,37.38,78495.85,0.0,-0.35446,0.00013,28.07717]
[1776898956963,37.38,78487.15,0.0,-0.35561,0.00013,28.10624]
[1776898958047,37.38,78487.15,0.0,-0.35561,0.00013,28.10624]
[1776898958148,37.38,78487.51,0.0,-0.35556,0.00013,28.10499]
[1776898961221,37.38,78492.64,0.0,-0.35489,0.00013,28.08788]
[1776898961280,37.38,78492.64,0.0,-0.35489,0.00013,28.08788]
[1776898962102,37.38,78497.6,0.0,-0.35423,0.00013,28.07132]
[1776898962173,37.38,78497.6,0.0,-0.35423,0.00013,28.07132]
[1776898962228,37.38,78497.6,0.0,-0.35423,0.00013,28.07132]
[1776898963554,37.38,78513.22,0.0,-0.35218,0.00013,28.0185]
[1776898963601,37.38,78513.22,0.0,-0.35218,0.00013,28.0185]
[1776898963611,37.38,78513.22,0.0,-0.35218,0.00013,28.0185]
[1776898964319,37.38,78513.22,0.0,-0.35218,0.00013,28.0185]
[1776898964397,37.38,78513.22,0.0,-0.35218,0.00013,28.0185]
[1776898964346,37.38,78515.34,0.0,-0.3519,0.00013,28.01133]
[1776898966186,37.38,78515.83,0.0,-0.35184,0.00013,28.00975]
[1776898966199,37.38,78515.83,0.0,-0.35184,0.00013,28.00975]
[1776898966208,37.38,78515.83,0.0,-0.35184,0.00013,28.00984]
[1776898968910,37.39,78524.16,0.0,-0.35076,0.00013,27.98154]
[1776898973159,37.39,78524.16,0.0,-0.35076,0.00013,27.98158]
[1776898973225,37.39,78524.16,0.0,-0.35076,0.00013,27.98158]
[1776898974263,37.39,78524.91,0.0,-0.35067,0.00013,27.97915]
[1776898974285,37.39,78524.91,0.0,-0.35067,0.00013,27.97915]
[1776898974296,37.39,78524.91,0.0,-0.35067,0.00013,27.97915]
[1776898974316,37.39,78524.91,0.0,-0.35067,0.00013,27.97915]
[1776898974360,37.39,78525.38,0.0,-0.35061,0.00013,27.97758]
[1776898975277,37.39,78525.38,0.0,-0.35061,0.00013,27.97758]
[1776898975297,37.39,78525.38,0.0,-0.35061,0.00013,27.97758]
[1776898975311,37.39,78525.38,0.0,-0.35061,0.00013,27.97758]
[1776898975364,37.39,78525.38,0.0,-0.35061,0.00013,27.97758]
[1776898975386,37.39,78518.92,0.0,-0.35146,0.00013,27.99984]
[1776898976319,37.39,78518.92,0.0,-0.35146,0.00013,27.99984]
[1776898976406,37.39,78513.47,0.0,-0.35218,0.00013,28.01852]
[1776898978300,37.39,78505.17,0.0,-0.35328,0.00013,28.04701]
[1776898983579,37.4,78505.2,0.0,-0.3533,0.00013,28.0475]
[1776898983622,37.4,78505.2,0.0,-0.3533,0.00013,28.0475]
[1776898983808,37.4,78505.2,0.0,-0.3533,0.00013,28.0475]
[1776898984395,37.4,78505.2,0.0,-0.3533,0.00013,28.0475]
[1776898984402,37.4,78505.2,0.0,-0.3533,0.00013,28.0475]
[1776898984426,37.4,78505.2,0.0,-0.3533,0.00013,28.0475]
[1776898984504,37.4,78500.73,0.0,-0.35389,0.00013,28.06271]
[1776898984585,37.4,78500.73,0.0,-0.35389,0.00013,28.06271]
[1776898984843,37.4,78500.73,0.0,-0.35389,0.00013,28.06271]
[1776898984873,37.4,78491.61,0.0,-0.3551,0.00013,28.09343]
[1776898986033,37.4,78491.61,0.0,-0.3551,0.00013,28.09343]
[1776898986088,37.4,78491.61,0.0,-0.3551,0.00013,28.09343]
[1776898986094,37.4,78491.79,0.0,-0.35508,0.00013,28.09294]
[1776898986474,37.4,78491.79,0.0,-0.35508,0.00013,28.09294]
[1776898986486,37.4,78491.79,0.0,-0.35508,0.00013,28.09294]
[1776898986675,37.4,78491.79,0.0,-0.35508,0.00013,28.09294]
[1776898986763,37.4,78491.79,0.0,-0.35508,0.00013,28.09294]
[1776898986827,37.4,78491.79,0.0,-0.35508,0.00013,28.09302]
[1776898988469,37.4,78492.05,0.0,-0.35505,0.00013,28.09224]
[1776898988841,37.4,78493.12,0.0,-0.35491,0.00013,28.08875]
[1776898994275,37.41,78494.28,0.0,-0.35477,0.00013,28.08532]
[1776898999316,37.41,78494.86,0.0,-0.35471,0.00013,28.08376]
[1776899004328,37.42,78496.54,0.0,-0.35451,0.00013,28.07862]
[1776899009990,37.43,78495.6,0.0,-0.35465,0.00013,28.08245]
[1776899015024,37.43,78495.84,0.0,-0.35463,0.00013,28.07885]
[1776899020060,37.44,78492.71,0.0,-0.35505,0.00013,28.08975]
[1776899022907,37.44,78492.46,0.0,-0.35509,0.00013,28.09066]
[1776899023015,37.44,78492.46,0.0,-0.35509,0.00013,28.09066]
[1776899023347,37.44,78484.38,0.0,-0.35616,0.00013,28.11769]
[1776899023735,37.44,78484.38,0.0,-0.35616,0.00013,28.11769]
[1776899023787,37.44,78484.38,0.0,-0.35616,0.00013,28.11769]
[1776899024191,37.44,78473.72,0.0,-0.35757,0.00013,28.1529]
[1776899024527,37.44,78473.72,0.0,-0.35757,0.00013,28.1529]
[1776899024556,37.44,78473.72,0.0,-0.35757,0.00013,28.1529]
[1776899024604,37.44,78473.72,0.0,-0.35757,0.00013,28.1529]
[1776899024612,37.44,78473.72,0.0,-0.35757,0.00013,28.1529]
[1776899024674,37.44,78473.72,0.0,-0.35757,0.00013,28.1529]
[1776899024684,37.44,78473.72,0.0,-0.35757,0.00013,28.1529]
[1776899024703,37.44,78473.72,0.0,-0.35757,0.00013,28.1529]
[1776899025354,37.44,78469.6,0.0,-0.35812,0.00013,28.16645]
[1776899027397,37.44,78468.45,0.0,-0.35827,0.00013,28.17026]
[1776899031015,37.44,78466.63,0.0,-0.35852,0.00013,28.17625]
[1776899031456,37.44,78467.06,0.0,-0.35846,0.00013,28.17487]
[1776899033050,37.44,78466.94,0.0,-0.35848,0.00013,28.17528]
[1776899033065,37.44,78466.94,0.0,-0.35848,0.00013,28.17528]
[1776899035072,37.44,78467.43,0.0,-0.35841,0.00013,28.17372]
[1776899035084,37.44,78467.43,0.0,-0.35841,0.00013,28.17372]
[1776899035092,37.44,78467.43,0.0,-0.35841,0.00013,28.17372]
[1776899039112,37.44,78468.45,0.0,-0.35828,0.00013,28.17048]
[1776899039126,37.44,78468.45,0.0,-0.35828,0.00013,28.17048]
[1776899041128,37.44,78468.72,0.0,-0.35825,0.00013,28.16965]
[1776899041137,37.44,78468.72,0.0,-0.35825,0.00013,28.16965]
[1776899041142,37.44,78468.72,0.0,-0.35825,0.00013,28.16965]
[1776899041234,37.44,78468.72,0.0,-0.35825,0.00013,28.16965]
[1776899041335,37.44,78471.53,0.0,-0.35788,0.00013,28.1605]
[1776899041806,37.44,78471.53,0.0,-0.35788,0.00013,28.1605]
[1776899041887,37.44,78471.53,0.0,-0.35788,0.00013,28.1605]
[1776899043203,37.44,78472.01,0.0,-0.35781,0.00013,28.15895]
[1776899043209,37.44,78472.01,0.0,-0.35781,0.00013,28.15895]
[1776899043372,37.44,78472.01,0.0,-0.35781,0.00013,28.15895]
[1776899043432,37.44,78472.01,0.0,-0.35781,0.00013,28.15895]
[1776899045161,37.44,78484.22,0.0,-0.3562,0.00013,28.11884]
[1776899045198,37.44,78484.22,0.0,-0.3562,0.00013,28.11884]
[1776899045209,37.44,78484.22,0.0,-0.3562,0.00013,28.11884]
[1776899045229,37.44,78484.22,0.0,-0.3562,0.00013,28.11884]
[1776899051279,37.45,78486.33,0.0,-0.35594,0.00013,28.11228]
[1776899056919,37.45,78487.18,0.0,-0.35584,0.00013,28.10971]
[1776899062356,37.46,78482.99,0.0,-0.35641,0.00013,28.12402]
[1776899067390,37.46,78483.42,0.0,-0.35636,0.00013,28.1229]
[1776899072426,37.46,78480.37,0.0,-0.35676,0.00013,28.13004]
[1776899074699,37.46,78477.31,0.0,-0.35717,0.00013,28.14024]
[1776899074753,37.46,78477.31,0.0,-0.35717,0.00013,28.14024]
[1776899075650,37.47,78475.71,0.0,-0.35738,0.00013,28.14556]
[1776899076453,37.47,78475.71,0.0,-0.35739,0.00013,28.14562]
[1776899081488,37.47,78467.75,0.0,-0.35845,0.00013,28.17188]
[1776899086522,37.47,78467.71,0.0,-0.35846,0.00013,28.17222]
[1776899087869,37.47,78467.64,0.0,-0.35847,0.00013,28.17249]
[1776899087942,37.47,78467.64,0.0,-0.35847,0.00013,28.17249]
[1776899089828,37.47,78475.95,0.0,-0.35738,0.00013,28.14541]
[1776899090551,37.47,78480.36,0.0,-0.3568,0.00013,28.13098]
[1776899091568,37.47,78482.68,0.0,-0.35649,0.00013,28.1234]
[1776899091573,37.47,78482.68,0.0,-0.35649,0.00013,28.1234]
[1776899091666,37.47,78482.68,0.0,-0.35649,0.00013,28.1234]
[1776899091794,37.47,78482.68,0.0,-0.35649,0.00013,28.1234]
[1776899091909,37.47,78482.68,0.0,-0.35649,0.00013,28.1234]
[1776899092565,37.48,78483.1,0.0,-0.35644,0.00013,28.1221]
[1776899093312,37.48,78483.1,0.0,-0.35644,0.00013,28.1221]
[1776899093382,37.48,78483.1,0.0,-0.35644,0.00013,28.1221]
[1776899098608,37.48,78487.18,0.0,-0.35592,0.00013,28.10911]
[1776899102355,37.48,78481.61,0.0,-0.35666,0.00013,28.12767]
[1776899102402,37.48,78481.61,0.0,-0.35666,0.00013,28.12767]
[1776899108677,37.49,78482.81,0.0,-0.35652,0.00013,28.12428]
[1776899113989,37.49,78484.15,0.0,-0.35635,0.00013,28.12008]
[1776899119753,37.5,78486.45,0.0,-0.35606,0.00013,28.11286]
[1776899125353,37.5,78486.96,0.0,-0.356,0.00013,28.11132]
[1776899129937,37.5,78487.23,0.0,-0.35598,0.00013,28.11073]
[1776899130009,37.5,78487.23,0.0,-0.35598,0.00013,28.11073]
[1776899130359,37.5,78487.23,0.0,-0.35598,0.00013,28.11073]
[1776899130371,37.5,78487.23,0.0,-0.35598,0.00013,28.11073]
[1776899130443,37.5,78487.23,0.0,-0.35598,0.00013,28.11073]
[1776899130487,37.5,78487.23,0.0,-0.35598,0.00013,28.11073]
[1776899130583,37.5,78481.74,0.0,-0.3567,0.00013,28.12891]
[1776899132406,37.5,78474.21,0.0,-0.35769,0.00013,28.15043]
[1776899132414,37.5,78474.21,0.0,-0.35769,0.00013,28.15043]
[1776899132461,37.5,78474.21,0.0,-0.35769,0.00013,28.15043]
[1776899132546,37.5,78472.47,0.0,-0.35792,0.00013,28.15615]
[1776899132686,37.5,78472.47,0.0,-0.35792,0.00013,28.15615]
[1776899132754,37.5,78472.47,0.0,-0.35792,0.00013,28.15615]
[1776899132791,37.5,78472.47,0.0,-0.35792,0.00013,28.15615]
[1776899132841,37.5,78472.47,0.0,-0.35792,0.00013,28.15615]
[1776899132900,37.5,78472.47,0.0,-0.35792,0.00013,28.15615]
[1776899132947,37.5,78472.47,0.0,-0.35792,0.00013,28.15615]
[1776899133016,37.5,78472.47,0.0,-0.35792,0.00013,28.15615]
[1776899133160,37.5,78472.47,0.0,-0.35792,0.00013,28.15615]
[1776899133480,37.5,78472.47,0.0,-0.35792,0.00013,28.15615]
[1776899133538,37.5,78472.47,0.0,-0.35792,0.00013,28.15615]
[1776899133576,37.5,78470.71,0.0,-0.35815,0.00013,28.16191]
[1776899134362,37.5,78470.71,0.0,-0.35815,0.00013,28.16191]
[1776899134437,37.5,78469.99,0.0,-0.35825,0.00013,28.16427]
[1776899139895,37.5,78468.96,0.0,-0.35838,0.00013,28.16768]
[1776899145335,37.5,78468.75,0.0,-0.35841,0.00013,28.16842]
[1776899150972,37.5,78473.01,0.0,-0.35785,0.00013,28.1546]
[1776899156008,37.51,78473.03,0.0,-0.35785,0.00013,28.15465]
[1776899162049,37.51,78473.76,0.0,-0.35776,0.00013,28.1524]
[1776899164559,37.51,78465.88,0.0,-0.35881,0.00013,28.1781]
[1776899167485,37.51,78462.88,0.0,-0.3592,0.00013,28.18784]
[1776899167509,37.51,78462.88,0.0,-0.3592,0.00013,28.18784]
[1776899168861,37.51,78460.36,0.0,-0.35954,0.00013,28.19598]
[1776899169099,37.51,78459.8,0.0,-0.35961,0.00013,28.19778]
[1776899174242,37.51,78459.42,0.0,-0.35966,0.00013,28.19898]
[1776899175919,37.51,78455.36,0.0,-0.3602,0.00013,28.21203]
[1776899175973,37.51,78455.36,0.0,-0.3602,0.00013,28.21203]
[1776899176611,37.51,78440.11,0.0,-0.36221,0.00013,28.26062]
[1776899176931,37.51,78440.11,0.0,-0.36221,0.00013,28.26062]
[1776899177051,37.51,78440.11,0.0,-0.36221,0.00013,28.26062]
[1776899177156,37.51,78440.29,0.0,-0.36219,0.00013,28.26005]
[1776899178186,37.51,78440.29,0.0,-0.36219,0.00013,28.26005]
[1776899178229,37.51,78440.29,0.0,-0.36219,0.00013,28.26005]
[1776899178654,37.51,78444.0,0.0,-0.3617,0.00013,28.24824]
[1776899179174,37.51,78457.94,0.0,-0.35985,0.00013,28.20361]
[1776899180329,37.51,78457.94,0.0,-0.35985,0.00013,28.20361]
[1776899180395,37.51,78457.94,0.0,-0.35985,0.00013,28.20361]
[1776899180437,37.5,78461.83,0.0,-0.35933,0.00013,28.19102]
[1776899181027,37.5,78461.83,0.0,-0.35933,0.00013,28.19102]
[1776899181379,37.5,78461.83,0.0,-0.35933,0.00013,28.19102]
[1776899181431,37.5,78461.83,0.0,-0.35933,0.00013,28.19102]
[1776899181484,37.5,78461.88,0.0,-0.35933,0.00013,28.19085]
[1776899183097,37.5,78461.73,0.0,-0.35935,0.00013,28.19133]
[1776899183222,37.5,78457.8,0.0,-0.35987,0.00013,28.20401]
[1776899184822,37.5,78457.72,0.0,-0.35988,0.00013,28.20425]
[1776899184892,37.5,78457.72,0.0,-0.35988,0.00013,28.20425]
[1776899187171,37.5,78459.27,0.0,-0.35967,0.00013,28.19924]
[1776899187537,37.5,78458.4,0.0,-0.35979,0.00013,28.20204]
[1776899192796,37.5,78457.72,0.0,-0.35986,0.00013,28.20093]
[1776899197917,37.5,78461.18,0.0,-0.3594,0.00013,28.18974]
[1776899205353,37.5,78456.25,0.0,-0.36005,0.00013,28.20556]
[1776899210388,37.5,78458.9,0.0,-0.3597,0.00013,28.19694]
[1776899216434,37.5,78456.89,0.0,-0.35996,0.00013,28.20334]
[1776899221464,37.5,78457.61,0.0,-0.35986,0.00013,28.20095]
[1776899222558,37.5,78457.61,0.0,-0.35986,0.00013,28.20095]
[1776899222649,37.5,78457.61,0.0,-0.35986,0.00013,28.20095]
[1776899222627,37.5,78469.27,0.0,-0.35832,0.00013,28.16318]
[1776899223387,37.5,78469.27,0.0,-0.35832,0.00013,28.16318]
[1776899223453,37.5,78469.27,0.0,-0.35832,0.00013,28.16318]
[1776899223481,37.5,78469.08,0.0,-0.35835,0.00013,28.16379]
[1776899225616,37.5,78476.48,0.0,-0.35737,0.00013,28.13963]
[1776899225699,37.5,78476.16,0.0,-0.35741,0.00013,28.1407]
[1776899231017,37.5,78469.47,0.0,-0.3583,0.00013,28.1627]
[1776899236570,37.5,78466.74,0.0,-0.35866,0.00013,28.17165]
[1776899243619,37.5,78465.57,0.0,-0.35882,0.00013,28.1755]
[1776899248654,37.5,78470.48,0.0,-0.35817,0.00013,28.15961]
[1776899253689,37.5,78470.74,0.0,-0.35813,0.00013,28.1556]
[1776899258724,37.51,78469.92,0.0,-0.35824,0.00013,28.15835]
[1776899263759,37.51,78470.06,0.0,-0.35823,0.00013,28.15797]
[1776899268794,37.51,78466.94,0.0,-0.35864,0.00013,28.16818]
[1776899274268,37.51,78463.94,0.0,-0.35904,0.00013,28.17794]
[1776899278401,37.51,78460.67,0.0,-0.35947,0.00013,28.1885]
[1776899278437,37.51,78460.67,0.0,-0.35947,0.00013,28.1885]
[1776899280318,37.51,78460.72,0.0,-0.35946,0.00013,28.18833]
[1776899286380,37.51,78461.52,0.0,-0.35936,0.00013,28.18571]
[1776899291955,37.51,78460.69,0.0,-0.35946,0.00013,28.18837]
[1776899297301,37.51,78464.47,0.0,-0.35896,0.00013,28.17613]
[1776899303624,37.51,78466.54,0.0,-0.35869,0.00013,28.16944]
[1776899303689,37.51,78466.54,0.0,-0.35869,0.00013,28.16944]
[1776899303698,37.51,78466.54,0.0,-0.35869,0.00013,28.16944]
[1776899307178,37.51,78474.49,0.0,-0.35764,0.00013,28.14357]
[1776899309929,37.51,78479.74,0.0,-0.35695,0.00013,28.12643]
[1776899314146,37.51,78480.84,0.0,-0.3568,0.00013,28.11975]
[1776899316367,37.51,78481.67,0.0,-0.35669,0.00013,28.11706]
[1776899316431,37.51,78481.67,0.0,-0.35669,0.00013,28.11706]
[1776899316513,37.51,78481.67,0.0,-0.35669,0.00013,28.11706]
[1776899316532,37.51,78485.92,0.0,-0.35614,0.00013,28.10308]
[1776899318182,37.51,78491.11,0.0,-0.35545,0.00013,28.08592]
[1776899318194,37.51,78491.11,0.0,-0.35545,0.00013,28.08592]
[1776899318204,37.51,78491.11,0.0,-0.35545,0.00013,28.08592]
[1776899318404,37.51,78493.66,0.0,-0.35512,0.00013,28.07749]
[1776899319747,37.51,78493.66,0.0,-0.35512,0.00013,28.07749]
[1776899319851,37.51,78496.05,0.0,-0.35481,0.00013,28.06958]
[1776899320789,37.51,78496.05,0.0,-0.35481,0.00013,28.06958]
[1776899320805,37.51,78500.57,0.0,-0.35422,0.00013,28.05454]
[1776899320839,37.51,78500.57,0.0,-0.35422,0.00013,28.05454]
[1776899321610,37.51,78500.57,0.0,-0.35422,0.00013,28.05454]
[1776899321649,37.51,78500.57,0.0,-0.35422,0.00013,28.05454]
[1776899321683,37.51,78502.13,0.0,-0.35401,0.00013,28.04939]
[1776899322815,37.51,78502.13,0.0,-0.35401,0.00013,28.04939]
[1776899323210,37.52,78503.8,0.0,-0.3538,0.00013,28.04397]
[1776899328298,37.52,78508.07,0.0,-0.35326,0.00013,28.03015]
[1776899334287,37.53,78510.1,0.0,-0.35302,0.00013,28.02403]
[1776899342343,37.54,78512.76,0.0,-0.35271,0.00013,28.01611]
[1776899349391,37.55,78512.93,0.0,-0.35272,0.00013,28.01644]
[1776899354596,37.56,78510.85,0.0,-0.35301,0.00013,28.02396]
[1776899360915,37.56,78509.02,0.0,-0.35326,0.00013,28.0306]
[1776899366613,37.57,78510.59,0.0,-0.35309,0.00013,28.02621]
[1776899373584,37.58,78514.05,0.0,-0.35265,0.00013,28.01193]
[1776899378695,37.58,78519.29,0.0,-0.35198,0.00013,27.99483]
[1776899384397,37.59,78521.22,0.0,-0.35175,0.00013,27.98896]
[1776899385532,37.59,78520.41,0.0,-0.35186,0.00013,27.99183]
[1776899385570,37.59,78520.41,0.0,-0.35186,0.00013,27.99183]
[1776899385695,37.59,78527.17,0.0,-0.35098,0.00013,27.96891]
[1776899387359,37.59,78527.42,0.0,-0.35095,0.00013,27.96817]
[1776899387399,37.59,78527.42,0.0,-0.35095,0.00013,27.96817]
[1776899387406,37.59,78527.42,0.0,-0.35095,0.00013,27.96817]
[1776899387661,37.59,78533.63,0.0,-0.35014,0.00013,27.9469]
[1776899388210,37.59,78533.63,0.0,-0.35014,0.00013,27.9469]
[1776899388250,37.59,78533.63,0.0,-0.35014,0.00013,27.9469]
[1776899389523,37.59,78535.69,0.0,-0.34988,0.00013,27.93984]
[1776899389593,37.59,78535.69,0.0,-0.34988,0.00013,27.93984]
[1776899389740,37.59,78535.69,0.0,-0.34988,0.00013,27.93984]
[1776899389750,37.59,78535.69,0.0,-0.34988,0.00013,27.93984]
[1776899389828,37.59,78536.1,0.0,-0.34982,0.00013,27.93847]
[1776899393232,37.6,78535.23,0.0,-0.34994,0.00013,27.94158]
[1776899393275,37.6,78535.23,0.0,-0.34994,0.00013,27.94158]
[1776899393781,37.6,78533.98,0.0,-0.35011,0.00013,27.94592]
[1776899396198,37.6,78533.98,0.0,-0.35011,0.00013,27.94599]
[1776899396274,37.6,78533.98,0.0,-0.35011,0.00013,27.94599]
[1776899396282,37.6,78533.98,0.0,-0.35011,0.00013,27.94599]
[1776899399746,37.6,78542.44,0.0,-0.34901,0.00013,27.91699]
[1776899404781,37.6,78541.61,0.0,-0.34913,0.00013,27.92016]
[1776899409815,37.6,78542.34,0.0,-0.34904,0.00013,27.91792]
[1776899411918,37.61,78541.14,0.0,-0.3492,0.00013,27.92219]
[1776899411968,37.61,78541.14,0.0,-0.3492,0.00013,27.92219]
[1776899412836,37.61,78539.76,0.0,-0.34939,0.00013,27.92702]
[1776899417484,37.61,78537.19,0.0,-0.34973,0.00013,27.93608]
[1776899417874,37.61,78536.17,0.0,-0.34986,0.00013,27.93964]
[1776899417965,37.61,78536.17,0.0,-0.34986,0.00013,27.93964]
[1776899418880,37.61,78535.42,0.0,-0.34996,0.00013,27.94227]
[1776899424922,37.6,78533.16,0.0,-0.35024,0.00013,27.94946]
[1776899429957,37.6,78530.36,0.0,-0.35059,0.00013,27.95859]
[1776899431242,37.6,78530.36,0.0,-0.35059,0.00013,27.95859]
[1776899431342,37.6,78530.36,0.0,-0.35059,0.00013,27.95859]
[1776899431443,37.6,78533.95,0.0,-0.3501,0.00013,27.94283]
[1776899432815,37.6,78546.22,0.0,-0.3485,0.00013,27.90034]
[1776899434279,37.6,78545.5,0.0,-0.34859,0.00013,27.90279]
[1776899434287,37.59,78543.96,0.0,-0.34878,0.00013,27.90801]
[1776899438774,37.59,78540.3,0.0,-0.34926,0.00013,27.92055]
[1776899438837,37.59,78540.3,0.0,-0.34926,0.00013,27.92055]
[1776899440307,37.59,78540.17,0.0,-0.34927,0.00013,27.92092]
[1776899440842,37.59,78540.17,0.0,-0.34927,0.00013,27.92092]
[1776899440901,37.59,78540.17,0.0,-0.34927,0.00013,27.92092]
[1776899440902,37.59,78535.07,0.0,-0.34993,0.00013,27.93836]
[1776899442355,37.59,78535.07,0.0,-0.34993,0.00013,27.93836]
[1776899442456,37.59,78537.29,0.0,-0.34964,0.00013,27.93054]
[1776899448087,37.59,78537.52,0.0,-0.34959,0.00013,27.92932]
[1776899448956,37.59,78537.52,0.0,-0.34959,0.00013,27.92932]
[1776899449188,37.59,78537.52,0.0,-0.34959,0.00013,27.92932]
[1776899449355,37.59,78537.52,0.0,-0.34959,0.00013,27.92932]
[1776899449545,37.59,78537.52,0.0,-0.34959,0.00013,27.92932]
[1776899449626,37.58,78544.67,0.0,-0.34865,0.00013,27.90439]
[1776899450781,37.58,78554.69,0.0,-0.34734,0.00013,27.86935]
[1776899451771,37.58,78554.69,0.0,-0.34734,0.00013,27.86935]
[1776899451775,37.58,78554.69,0.0,-0.34734,0.00013,27.86935]
[1776899451808,37.58,78554.69,0.0,-0.34734,0.00013,27.86935]
[1776899451856,37.58,78561.62,0.0,-0.34644,0.00013,27.84488]
[1776899452541,37.58,78561.62,0.0,-0.34644,0.00013,27.84488]
[1776899454399,37.58,78559.25,0.0,-0.34674,0.00013,27.85322]
[1776899454453,37.58,78559.25,0.0,-0.34674,0.00013,27.85322]
[1776899454607,37.58,78559.25,0.0,-0.34674,0.00013,27.85322]
[1776899454616,37.58,78559.25,0.0,-0.34674,0.00013,27.85322]
[1776899454798,37.58,78556.54,0.0,-0.3471,0.00013,27.86267]
[1776899455248,37.58,78556.54,0.0,-0.3471,0.00013,27.86267]
[1776899455302,37.58,78556.54,0.0,-0.3471,0.00013,27.86267]
[1776899456329,37.58,78552.6,0.0,-0.34761,0.00013,27.87643]
[1776899456381,37.58,78552.6,0.0,-0.34761,0.00013,27.87643]
[1776899457055,37.58,78552.43,0.0,-0.34763,0.00013,27.87698]
[1776899457094,37.58,78552.43,0.0,-0.34763,0.00013,27.87698]
[1776899457764,37.58,78552.43,0.0,-0.34763,0.00013,27.87698]
[1776899457834,37.58,78552.43,0.0,-0.34763,0.00013,27.87698]
[1776899465233,37.58,78555.87,0.0,-0.34716,0.00013,27.86445]
[1776899471508,37.57,78560.4,0.0,-0.34656,0.00013,27.84822]
[1776899477438,37.57,78559.86,0.0,-0.34662,0.00013,27.84986]
[1776899478833,37.57,78559.87,0.0,-0.34662,0.00013,27.84978]
[1776899478853,37.57,78559.87,0.0,-0.34662,0.00013,27.84978]
[1776899478903,37.57,78559.87,0.0,-0.34662,0.00013,27.84978]
[1776899478903,37.57,78560.19,0.0,-0.34658,0.00013,27.84861]
[1776899481049,37.57,78560.13,0.0,-0.34658,0.00013,27.84873]
[1776899481393,37.57,78560.13,0.0,-0.34658,0.00013,27.84873]
[1776899481479,37.57,78560.13,0.0,-0.34658,0.00013,27.84873]
[1776899481666,37.57,78568.22,0.0,-0.34553,0.00013,27.8201]
[1776899482852,37.57,78568.22,0.0,-0.34553,0.00013,27.8201]
[1776899482937,37.57,78574.5,0.0,-0.34471,0.00013,27.79773]
[1776899483056,37.57,78574.5,0.0,-0.34471,0.00013,27.79773]
[1776899483103,37.57,78574.5,0.0,-0.34471,0.00013,27.79773]
[1776899483975,37.57,78577.29,0.0,-0.34435,0.00013,27.78775]
[1776899484202,37.57,78577.29,0.0,-0.34435,0.00013,27.78775]
[1776899484273,37.57,78577.29,0.0,-0.34435,0.00013,27.78775]
[1776899484950,37.57,78578.87,0.0,-0.34414,0.00013,27.7821]
[1776899490384,37.57,78584.71,0.0,-0.34339,0.00013,27.76116]
[1776899494147,37.57,78586.7,0.0,-0.34311,0.00013,27.75074]
[1776899494180,37.57,78586.7,0.0,-0.34311,0.00013,27.75074]
[1776899494189,37.57,78586.7,0.0,-0.34311,0.00013,27.75074]
[1776899497073,37.57,78597.13,0.0,-0.34176,0.00013,27.71307]
[1776899497799,37.57,78597.64,0.0,-0.3417,0.00013,27.71125]
[1776899499778,37.57,78597.64,0.0,-0.3417,0.00013,27.71129]
[1776899499862,37.57,78597.64,0.0,-0.3417,0.00013,27.71129]
[1776899500404,37.57,78594.72,0.0,-0.34208,0.00013,27.72192]
[1776899500473,37.57,78594.72,0.0,-0.34208,0.00013,27.72192]
[1776899501111,37.57,78589.82,0.0,-0.34271,0.00013,27.73964]
[1776899501173,37.57,78589.82,0.0,-0.34271,0.00013,27.73964]
[1776899502387,37.57,78589.82,0.0,-0.34272,0.00013,27.73969]
[1776899507487,37.57,78583.92,0.0,-0.34348,0.00013,27.76094]
[1776899507551,37.57,78583.92,0.0,-0.34348,0.00013,27.76094]
[1776899507618,37.57,78583.92,0.0,-0.34348,0.00013,27.76094]
[1776899507697,37.57,78583.92,0.0,-0.34348,0.00013,27.76094]
[1776899509198,37.57,78581.33,0.0,-0.34382,0.00013,27.77021]
[1776899509519,37.57,78580.02,0.0,-0.34399,0.00013,27.77489]
[1776899514554,37.57,78575.65,0.0,-0.34455,0.00013,27.79045]
[1776899519614,37.57,78573.5,0.0,-0.34483,0.00013,27.79807]
[1776899521343,37.57,78572.59,0.0,-0.34495,0.00013,27.8013]
[1776899521515,37.57,78572.59,0.0,-0.34495,0.00013,27.8013]
[1776899521741,37.57,78572.59,0.0,-0.34495,0.00013,27.8013]
[1776899521836,37.57,78572.59,0.0,-0.34495,0.00013,27.8013]
[1776899523444,37.57,78569.78,0.0,-0.34531,0.00013,27.81129]
[1776899523459,37.57,78569.78,0.0,-0.34531,0.00013,27.81129]
[1776899523630,37.57,78569.78,0.0,-0.34531,0.00013,27.81129]
[1776899523780,37.57,78569.78,0.0,-0.34531,0.00013,27.81129]
[1776899524568,37.57,78559.86,0.0,-0.3466,0.00013,27.84636]
[1776899524653,37.57,78559.86,0.0,-0.3466,0.00013,27.84636]
[1776899524661,37.57,78559.86,0.0,-0.3466,0.00013,27.84636]
[1776899525026,37.57,78553.27,0.0,-0.34746,0.00013,27.86947]
[1776899525473,37.57,78553.27,0.0,-0.34746,0.00013,27.86947]
[1776899525527,37.57,78553.27,0.0,-0.34746,0.00013,27.86947]
[1776899525633,37.57,78553.27,0.0,-0.34746,0.00013,27.86944]
[1776899527116,37.57,78550.32,0.0,-0.34784,0.00013,27.87971]
[1776899527179,37.57,78550.32,0.0,-0.34784,0.00013,27.87971]
[1776899527186,37.57,78550.32,0.0,-0.34784,0.00013,27.87971]
[1776899530446,37.57,78552.78,0.0,-0.34752,0.00013,27.87097]
[1776899530517,37.57,78552.78,0.0,-0.34752,0.00013,27.87097]
[1776899531526,37.56,78552.78,0.0,-0.34752,0.00013,27.87093]
[1776899533258,37.56,78552.78,0.0,-0.34751,0.00013,27.87089]
[1776899533478,37.56,78552.78,0.0,-0.34751,0.00013,27.87089]
[1776899533555,37.56,78552.78,0.0,-0.34751,0.00013,27.87089]
[1776899538724,37.56,78547.17,0.0,-0.34824,0.00013,27.89018]
[1776899539120,37.56,78547.17,0.0,-0.34824,0.00013,27.89018]
[1776899539165,37.56,78547.17,0.0,-0.34824,0.00013,27.89018]
[1776899539570,37.56,78547.17,0.0,-0.34824,0.00013,27.89018]
[1776899539770,37.56,78547.17,0.0,-0.34824,0.00013,27.89018]
[1776899539808,37.56,78547.17,0.0,-0.34824,0.00013,27.89018]
[1776899539819,37.56,78547.17,0.0,-0.34824,0.00013,27.89018]
[1776899544760,37.56,78546.89,0.0,-0.34826,0.00013,27.89089]
[1776899544796,37.56,78546.89,0.0,-0.34826,0.00013,27.89089]
[1776899545699,37.56,78545.71,0.0,-0.34842,0.00013,27.89495]
[1776899547895,37.56,78535.69,0.0,-0.34972,0.00013,27.92951]
[1776899549631,37.56,78534.84,0.0,-0.34983,0.00013,27.93238]
[1776899549663,37.56,78534.84,0.0,-0.34983,0.00013,27.93238]
[1776899558870,37.55,78534.95,0.0,-0.34977,0.00013,27.92799]
[1776899559879,37.55,78535.27,0.0,-0.34973,0.00013,27.9268]
[1776899559972,37.55,78535.21,0.0,-0.34973,0.00013,27.92693]
[1776899566022,37.54,78536.14,0.0,-0.3496,0.00013,27.92332]
[1776899571668,37.54,78536.25,0.0,-0.34957,0.00013,27.92246]
[1776899576963,37.53,78543.23,0.0,-0.34864,0.00013,27.89791]
[1776899580159,37.53,78543.77,0.0,-0.34857,0.00013,27.89578]
[1776899580171,37.53,78543.77,0.0,-0.34857,0.00013,27.89578]
[1776899580226,37.53,78543.77,0.0,-0.34857,0.00013,27.89578]
[1776899581070,37.53,78546.21,0.0,-0.34824,0.00013,27.88722]
[1776899582109,37.53,78546.47,0.0,-0.34821,0.00013,27.88624]
[1776899583027,37.53,78546.47,0.0,-0.34821,0.00013,27.88624]
[1776899583093,37.53,78546.47,0.0,-0.34821,0.00013,27.88624]
[1776899583099,37.53,78556.88,0.0,-0.34685,0.00013,27.84971]
[1776899583870,37.53,78556.88,0.0,-0.34685,0.00013,27.84971]
[1776899583914,37.53,78556.88,0.0,-0.34685,0.00013,27.84971]
[1776899584261,37.53,78556.76,0.0,-0.34686,0.00013,27.8501]
[1776899585057,37.53,78555.91,0.0,-0.34697,0.00013,27.85305]
[1776899591628,37.53,78554.75,0.0,-0.34712,0.00013,27.85695]
[1776899597142,37.53,78550.35,0.0,-0.34768,0.00013,27.87212]
[1776899599191,37.52,78547.3,0.0,-0.34808,0.00013,27.88267]
[1776899599267,37.52,78547.3,0.0,-0.34808,0.00013,27.88267]
[1776899600401,37.52,78547.82,0.0,-0.34801,0.00013,27.8808]
[1776899605144,37.52,78551.98,0.0,-0.34746,0.00013,27.86601]
[1776899605247,37.52,78551.98,0.0,-0.34746,0.00013,27.86601]
[1776899605302,37.52,78552.09,0.0,-0.34744,0.00013,27.86553]
[1776899606452,37.52,78552.09,0.0,-0.34744,0.00013,27.86553]
[1776899606497,37.52,78552.04,0.0,-0.34744,0.00013,27.86566]
[1776899612449,37.52,78555.83,0.0,-0.34693,0.00013,27.84889]
[1776899617871,37.52,78555.98,0.0,-0.3469,0.00013,27.84816]
[1776899623327,37.52,78557.84,0.0,-0.34666,0.00013,27.84145]
[1776899626166,37.52,78558.24,0.0,-0.3466,0.00013,27.84001]
[1776899626257,37.52,78558.24,0.0,-0.3466,0.00013,27.84001]
[1776899626686,37.52,78558.24,0.0,-0.3466,0.00013,27.84001]
[1776899626787,37.51,78545.51,0.0,-0.34826,0.00013,27.88465]
[1776899629368,37.51,78538.67,0.0,-0.34915,0.00013,27.90833]
[1776899634403,37.51,78540.66,0.0,-0.34888,0.00013,27.90113]
[1776899639764,37.51,78541.69,0.0,-0.34874,0.00013,27.89734]
[1776899645481,37.51,78541.91,0.0,-0.3487,0.00013,27.89622]
[1776899651409,37.5,78541.16,0.0,-0.34879,0.00013,27.89863]
[1776899656558,37.5,78541.72,0.0,-0.34871,0.00013,27.89633]
[1776899663608,37.5,78541.56,0.0,-0.34872,0.00013,27.89657]
[1776899671666,37.49,78541.87,0.0,-0.34865,0.00013,27.89191]
[1776899676700,37.49,78542.36,0.0,-0.34858,0.00013,27.89004]
[1776899681734,37.49,78542.39,0.0,-0.34857,0.00013,27.88979]
[1776899686834,37.49,78542.46,0.0,-0.34856,0.00013,27.88943]
[1776899691853,37.49,78542.92,0.0,-0.3485,0.00013,27.88772]
[1776899697896,37.49,78542.28,0.0,-0.34858,0.00013,27.88984]
[1776899704944,37.49,78542.29,0.0,-0.34857,0.00013,27.88968]
[1776899709750,37.49,78541.75,0.0,-0.34864,0.00013,27.89151]
[1776899709842,37.49,78541.75,0.0,-0.34864,0.00013,27.89147]
[1776899715018,37.48,78541.48,0.0,-0.34867,0.00013,27.89233]
[1776899716844,37.48,78541.48,0.0,-0.34867,0.00013,27.89233]
[1776899717031,37.48,78541.89,0.0,-0.34862,0.00013,27.89087]
[1776899718479,37.48,78547.66,0.0,-0.34786,0.00013,27.8707]
[1776899718525,37.48,78547.66,0.0,-0.34786,0.00013,27.8707]
[1776899719046,37.48,78549.06,0.0,-0.34768,0.00013,27.8658]
[1776899720216,37.48,78538.32,0.0,-0.34908,0.00013,27.90327]
[1776899721907,37.48,78538.32,0.0,-0.34908,0.00013,27.90325]
[1776899721962,37.48,78538.12,0.0,-0.34911,0.00013,27.90392]
[1776899727103,37.48,78538.63,0.0,-0.34904,0.00013,27.90198]
[1776899732138,37.48,78537.32,0.0,-0.34919,0.00013,27.90306]
[1776899738179,37.48,78535.35,0.0,-0.34943,0.00013,27.90957]
[1776899741200,37.48,78545.16,0.0,-0.34814,0.00013,27.87527]
[1776899743232,37.48,78544.34,0.0,-0.34825,0.00013,27.8781]
[1776899743288,37.47,78545.05,0.0,-0.34816,0.00013,27.87558]
[1776899744221,37.47,78550.66,0.0,-0.34742,0.00013,27.85589]
[1776899749256,37.47,78553.75,0.0,-0.34702,0.00013,27.84496]
[1776899752985,37.47,78553.28,0.0,-0.34708,0.00013,27.84657]
[1776899753024,37.47,78553.28,0.0,-0.34708,0.00013,27.84657]
[1776899753030,37.47,78553.28,0.0,-0.34708,0.00013,27.84657]
[1776899758036,37.47,78555.09,0.0,-0.34684,0.00013,27.84008]
[1776899759917,37.47,78564.21,0.0,-0.34564,0.00013,27.80772]
[1776899765369,37.47,78558.49,0.0,-0.34639,0.00013,27.82792]
[1776899770563,37.47,78557.86,0.0,-0.34646,0.00013,27.83001]
[1776899776446,37.47,78559.51,0.0,-0.34624,0.00013,27.824]
[1776899782078,37.47,78559.85,0.0,-0.34619,0.00013,27.82266]
[1776899786228,37.47,78559.53,0.0,-0.34623,0.00013,27.8237]
[1776899786265,37.47,78559.53,0.0,-0.34623,0.00013,27.8237]
[1776899786797,37.47,78555.95,0.0,-0.3467,0.00013,27.83629]
[1776899788776,37.46,78547.04,0.0,-0.34786,0.00013,27.86755]
[1776899797593,37.46,78547.21,0.0,-0.3478,0.00013,27.86307]
[1776899802627,37.46,78547.36,0.0,-0.34777,0.00013,27.86226]
[1776899808670,37.45,78547.08,0.0,-0.3478,0.00013,27.86292]
[1776899813705,37.45,78546.77,0.0,-0.34783,0.00013,27.86375]
[1776899820127,37.45,78546.26,0.0,-0.34789,0.00013,27.86523]
[1776899825775,37.45,78548.05,0.0,-0.34765,0.00013,27.85877]
[1776899825957,37.45,78548.05,0.0,-0.34765,0.00013,27.85877]
[1776899826075,37.45,78548.05,0.0,-0.34765,0.00013,27.85877]
[1776899826191,37.44,78547.14,0.0,-0.34776,0.00013,27.86187]
[1776899826429,37.44,78547.14,0.0,-0.34776,0.00013,27.86187]
[1776899826479,37.44,78547.14,0.0,-0.34776,0.00013,27.86187]
[1776899827232,37.44,78547.14,0.0,-0.34776,0.00013,27.86187]
[1776899827258,37.44,78547.14,0.0,-0.34776,0.00013,27.86187]
[1776899827299,37.44,78547.14,0.0,-0.34776,0.00013,27.86187]
[1776899827325,37.44,78534.71,0.0,-0.34939,0.00013,27.90519]
[1776899829298,37.44,78534.71,0.0,-0.34939,0.00013,27.90515]
[1776899830196,37.44,78535.08,0.0,-0.34934,0.00013,27.90371]
[1776899834228,37.44,78544.72,0.0,-0.34806,0.00013,27.86979]
[1776899840266,37.44,78544.29,0.0,-0.34811,0.00013,27.87096]
[1776899843456,37.43,78543.58,0.0,-0.3482,0.00013,27.87334]
[1776899843519,37.43,78543.58,0.0,-0.3482,0.00013,27.87334]
[1776899843926,37.43,78543.58,0.0,-0.34819,0.00013,27.87323]
[1776899848965,37.43,78541.48,0.0,-0.34846,0.00013,27.88029]
[1776899853996,37.43,78541.33,0.0,-0.34845,0.00013,27.87724]
[1776899860038,37.42,78539.66,0.0,-0.34866,0.00013,27.88271]
[1776899865923,37.42,78538.23,0.0,-0.34884,0.00013,27.88745]
[1776899871125,37.42,78537.6,0.0,-0.34891,0.00013,27.88919]
[1776899876152,37.41,78538.22,0.0,-0.34881,0.00013,27.88672]
[1776899881187,37.41,78537.59,0.0,-0.34889,0.00013,27.88861]
[1776899881944,37.41,78537.59,0.0,-0.34889,0.00013,27.88861]
[1776899882051,37.41,78537.59,0.0,-0.34889,0.00013,27.88861]
[1776899883349,37.41,78520.76,0.0,-0.35109,0.00013,27.94672]
[1776899884028,37.41,78520.76,0.0,-0.35109,0.00013,27.94672]
[1776899884216,37.41,78520.76,0.0,-0.35109,0.00013,27.94665]
[1776899889253,37.41,78533.55,0.0,-0.34939,0.00013,27.902]
[1776899894286,37.4,78538.25,0.0,-0.34877,0.00013,27.88534]
[1776899899321,37.4,78532.24,0.0,-0.34955,0.00013,27.90598]
[1776899904356,37.4,78531.67,0.0,-0.34961,0.00013,27.90762]
[1776899909391,37.39,78531.47,0.0,-0.34962,0.00013,27.90797]
[1776899914946,37.39,78531.03,0.0,-0.34966,0.00013,27.90597]
[1776899920052,37.39,78534.38,0.0,-0.34921,0.00013,27.89396]
[1776899925299,37.38,78534.15,0.0,-0.34923,0.00013,27.89456]
[1776899929470,37.38,78531.06,0.0,-0.34963,0.00013,27.90499]
[1776899929546,37.38,78531.06,0.0,-0.34963,0.00013,27.90499]
[1776899930419,37.38,78531.06,0.0,-0.34963,0.00013,27.90499]
[1776899930455,37.38,78531.06,0.0,-0.34963,0.00013,27.90499]
[1776899930452,37.38,78514.62,0.0,-0.35179,0.00013,27.9616]
[1776899931442,37.38,78514.62,0.0,-0.35179,0.00013,27.9616]
[1776899931014,37.38,78514.77,0.0,-0.35176,0.00013,27.96099]
[1776899931478,37.38,78514.77,0.0,-0.35176,0.00013,27.96099]
[1776899932652,37.38,78514.96,0.0,-0.35174,0.00013,27.96024]
[1776899932658,37.38,78515.78,0.0,-0.35162,0.00013,27.95734]
[1776899938597,37.37,78518.46,0.0,-0.35126,0.00013,27.94769]
[1776899944107,37.37,78520.17,0.0,-0.35102,0.00013,27.94165]
[1776899949675,37.37,78521.12,0.0,-0.3509,0.00013,27.93841]
[1776899955173,37.37,78523.82,0.0,-0.35055,0.00013,27.92913]
[1776899960212,37.37,78525.53,0.0,-0.35032,0.00013,27.92329]
[1776899965240,37.37,78529.12,0.0,-0.34985,0.00013,27.91095]
[1776899970557,37.38,78526.95,0.0,-0.35014,0.00013,27.91861]
[1776899976864,37.38,78528.26,0.0,-0.34996,0.00013,27.91092]
[1776899981957,37.38,78532.03,0.0,-0.34947,0.00013,27.89792]
[1776899987046,37.38,78533.49,0.0,-0.34928,0.00013,27.89299]
[1776899992083,37.38,78535.02,0.0,-0.34909,0.00013,27.88783]
[1776899997772,37.38,78532.17,0.0,-0.34947,0.00013,27.89795]
[1776900000564,37.38,78527.51,0.0,-0.35008,0.00013,27.91417]
[1776900000635,37.38,78527.51,0.0,-0.35008,0.00013,27.91417]
[1776900000755,37.38,78527.51,0.0,-0.35008,0.00013,27.91417]
[1776900001014,37.38,78527.51,0.0,-0.35008,0.00013,27.91417]
[1776900001092,37.38,78527.51,0.0,-0.35008,0.00013,27.91417]
[1776900001219,37.38,78527.51,0.0,-0.35008,0.00013,27.91417]
[1776900001530,37.38,78527.51,0.0,-0.35008,0.00013,27.91417]
[1776900001241,37.38,78517.72,0.0,-0.35138,0.00013,27.94797]
[1776900001556,37.38,78517.72,0.0,-0.35138,0.00013,27.94797]
[1776900003526,37.38,78513.14,0.0,-0.35198,0.00013,27.96365]
[1776900004262,37.39,78516.22,0.0,-0.35158,0.00013,27.95345]
[1776900005835,37.39,78514.9,0.0,-0.35176,0.00013,27.95814]
[1776900005877,37.39,78514.9,0.0,-0.35176,0.00013,27.95814]
[1776900006045,37.39,78514.9,0.0,-0.35176,0.00013,27.95814]
[1776900006147,37.39,78513.4,0.0,-0.35197,0.00013,27.96344]
[1776900007605,37.39,78513.93,0.0,-0.3519,0.00013,27.96179]
[1776900007632,37.39,78513.93,0.0,-0.3519,0.00013,27.96179]
[1776900008084,37.39,78511.59,0.0,-0.35222,0.00013,27.96995]
[1776900013119,37.4,78511.87,0.0,-0.35221,0.00013,27.96973]
[1776900018154,37.41,78504.06,0.0,-0.35325,0.00013,27.99677]
[1776900023189,37.41,78500.62,0.0,-0.35373,0.00013,28.00909]
[1776900028225,37.42,78498.3,0.0,-0.35406,0.00013,28.01756]
[1776900034559,37.43,78497.57,0.0,-0.35416,0.00013,28.01724]
[1776900041234,37.44,78497.26,0.0,-0.35424,0.00013,28.01919]
[1776900048924,37.44,78497.1,0.0,-0.35429,0.00013,28.02056]
[1776900055904,37.45,78496.88,0.0,-0.35433,0.00013,28.0216]
[1776900061188,37.46,78493.48,0.0,-0.35481,0.00013,28.03385]
[1776900066491,37.46,78493.16,0.0,-0.35486,0.00013,28.03541]
[1776900070753,37.47,78492.96,0.0,-0.3549,0.00013,28.03639]
[1776900070768,37.47,78492.96,0.0,-0.3549,0.00013,28.03639]
[1776900070861,37.47,78492.96,0.0,-0.3549,0.00013,28.03639]
[1776900070907,37.47,78492.96,0.0,-0.3549,0.00013,28.03639]
[1776900070945,37.47,78492.96,0.0,-0.3549,0.00013,28.03639]
[1776900071090,37.47,78492.96,0.0,-0.3549,0.00013,28.03639]
[1776900071153,37.47,78492.96,0.0,-0.3549,0.00013,28.03639]
[1776900071193,37.47,78492.96,0.0,-0.3549,0.00013,28.03639]
[1776900071273,37.47,78492.96,0.0,-0.3549,0.00013,28.03639]
[1776900071576,37.47,78492.96,0.0,-0.3549,0.00013,28.03639]
[1776900071597,37.47,78468.16,0.0,-0.35818,0.00013,28.1184]
[1776900071633,37.47,78468.16,0.0,-0.35818,0.00013,28.1184]
[1776900072596,37.47,78468.16,0.0,-0.35818,0.00013,28.1184]
[1776900072535,37.47,78464.05,0.0,-0.35873,0.00013,28.1318]
[1776900072644,37.47,78464.05,0.0,-0.35873,0.00013,28.1318]
[1776900072656,37.47,78464.05,0.0,-0.35873,0.00013,28.1318]
[1776900073240,37.47,78464.05,0.0,-0.35873,0.00013,28.1318]
[1776900073323,37.47,78464.05,0.0,-0.35873,0.00013,28.1318]
[1776900078579,37.47,78463.57,0.0,-0.35879,0.00013,28.1334]
[1776900079307,37.47,78463.57,0.0,-0.35879,0.00013,28.1334]
[1776900079351,37.47,78463.57,0.0,-0.35879,0.00013,28.1334]
[1776900079700,37.47,78460.13,0.0,-0.35925,0.00013,28.14455]
[1776900079729,37.47,78460.13,0.0,-0.35925,0.00013,28.14455]
[1776900079739,37.47,78460.13,0.0,-0.35925,0.00013,28.14455]
[1776900079763,37.47,78460.13,0.0,-0.35925,0.00013,28.14455]
[1776900079865,37.47,78460.13,0.0,-0.35925,0.00013,28.14455]
[1776900080284,37.47,78460.13,0.0,-0.35925,0.00013,28.14455]
[1776900080326,37.47,78460.13,0.0,-0.35925,0.00013,28.14455]
[1776900080595,37.47,78457.6,0.0,-0.35959,0.00013,28.15273]
[1776900080884,37.47,78457.6,0.0,-0.35959,0.00013,28.15273]
[1776900080940,37.47,78457.6,0.0,-0.35959,0.00013,28.15273]
[1776900081157,37.47,78457.6,0.0,-0.35959,0.00013,28.15273]
[1776900081201,37.47,78457.6,0.0,-0.35959,0.00013,28.15273]
[1776900081529,37.47,78457.6,0.0,-0.35959,0.00013,28.15273]
[1776900081579,37.47,78457.6,0.0,-0.35959,0.00013,28.15273]
[1776900081610,37.47,78452.28,0.0,-0.36029,0.00013,28.16986]
[1776900082131,37.47,78452.28,0.0,-0.36029,0.00013,28.16986]
[1776900082193,37.47,78452.28,0.0,-0.36029,0.00013,28.16986]
[1776900082215,37.47,78452.28,0.0,-0.36029,0.00013,28.16986]
[1776900087642,37.47,78449.33,0.0,-0.36068,0.00013,28.17917]
[1776900092677,37.46,78447.92,0.0,-0.36085,0.00013,28.18029]
[1776900093732,37.46,78447.92,0.0,-0.36085,0.00013,28.18029]
[1776900093889,37.46,78447.92,0.0,-0.36085,0.00013,28.18029]
[1776900094713,37.46,78447.63,0.0,-0.36088,0.00013,28.18118]
[1776900094917,37.46,78443.13,0.0,-0.36148,0.00013,28.19549]
[1776900096705,37.46,78443.26,0.0,-0.36146,0.00013,28.19503]
[1776900096788,37.46,78443.26,0.0,-0.36146,0.00013,28.19503]
[1776900097068,37.46,78443.26,0.0,-0.36146,0.00013,28.19503]
[1776900097154,37.46,78443.26,0.0,-0.36146,0.00013,28.19503]
[1776900097309,37.46,78443.26,0.0,-0.36146,0.00013,28.19503]
[1776900097377,37.46,78443.26,0.0,-0.36146,0.00013,28.19503]
[1776900097594,37.46,78443.26,0.0,-0.36146,0.00013,28.19503]
[1776900097421,37.46,78436.78,0.0,-0.36232,0.00013,28.21553]
[1776900097984,37.46,78436.78,0.0,-0.36232,0.00013,28.21553]
[1776900098072,37.46,78436.78,0.0,-0.36232,0.00013,28.21553]
[1776900098135,37.46,78436.78,0.0,-0.36232,0.00013,28.21553]
[1776900098523,37.46,78436.78,0.0,-0.36232,0.00013,28.21553]
[1776900098689,37.46,78411.91,0.0,-0.36563,0.00013,28.29329]
[1776900098941,37.46,78411.91,0.0,-0.36563,0.00013,28.29329]
[1776900099411,37.46,78411.91,0.0,-0.36563,0.00013,28.29329]
[1776900099542,37.46,78411.91,0.0,-0.36563,0.00013,28.29329]
[1776900099613,37.46,78388.45,0.0,-0.36876,0.00013,28.36473]
[1776900100373,37.46,78388.45,0.0,-0.36876,0.00013,28.36473]
[1776900100440,37.46,78380.9,0.0,-0.36977,0.00013,28.38738]
[1776900100864,37.46,78380.9,0.0,-0.36977,0.00013,28.38738]
[1776900101082,37.46,78380.9,0.0,-0.36977,0.00013,28.38738]
[1776900101151,37.46,78380.9,0.0,-0.36977,0.00013,28.38738]
[1776900101264,37.46,78380.9,0.0,-0.36977,0.00013,28.38738]
[1776900101535,37.46,78380.9,0.0,-0.36977,0.00013,28.38738]
[1776900101602,37.46,78380.9,0.0,-0.36977,0.00013,28.38738]
[1776900101658,37.46,78380.62,0.0,-0.36982,0.00013,28.38832]
[1776900101846,37.46,78380.62,0.0,-0.36982,0.00013,28.38832]
[1776900104200,37.46,78371.78,0.0,-0.371,0.00013,28.41463]
[1776900108713,37.46,78374.57,0.0,-0.37063,0.00013,28.40654]
[1776900108729,37.46,78374.57,0.0,-0.37063,0.00013,28.40654]
[1776900108816,37.46,78376.1,0.0,-0.37043,0.00013,28.40203]
[1776900113835,37.47,78375.43,0.0,-0.37053,0.00013,28.40422]
[1776900117289,37.47,78375.68,0.0,-0.3705,0.00013,28.40356]
[1776900117376,37.47,78375.68,0.0,-0.3705,0.00013,28.40356]
[1776900117427,37.47,78375.68,0.0,-0.3705,0.00013,28.40356]
[1776900117614,37.47,78376.53,0.0,-0.37039,0.00013,28.40107]
[1776900118296,37.47,78376.53,0.0,-0.37039,0.00013,28.40107]
[1776900118375,37.47,78376.53,0.0,-0.37039,0.00013,28.40107]
[1776900118679,37.47,78381.94,0.0,-0.36966,0.00013,28.38499]
[1776900118690,37.47,78381.94,0.0,-0.36966,0.00013,28.38499]
[1776900118701,37.47,78381.94,0.0,-0.36966,0.00013,28.38499]
[1776900119136,37.47,78381.94,0.0,-0.36966,0.00013,28.38499]
[1776900119494,37.47,78376.19,0.0,-0.37044,0.00013,28.40222]
[1776900119989,37.47,78376.19,0.0,-0.37044,0.00013,28.40222]
[1776900120148,37.47,78376.19,0.0,-0.37044,0.00013,28.40222]
[1776900120261,37.47,78376.19,0.0,-0.37044,0.00013,28.40222]
[1776900120587,37.47,78366.73,0.0,-0.37171,0.00013,28.43018]
[1776900120865,37.47,78366.73,0.0,-0.37171,0.00013,28.43018]
[1776900120922,37.47,78366.73,0.0,-0.37171,0.00013,28.43018]
[1776900121107,37.47,78366.73,0.0,-0.37171,0.00013,28.43018]
[1776900121132,37.47,78353.66,0.0,-0.37346,0.00013,28.46834]
[1776900121744,37.47,78353.66,0.0,-0.37346,0.00013,28.46834]
[1776900121792,37.47,78353.66,0.0,-0.37346,0.00013,28.46834]
[1776900121805,37.47,78353.66,0.0,-0.37346,0.00013,28.46834]
[1776900122511,37.47,78353.66,0.0,-0.37346,0.00013,28.46834]
[1776900122533,37.47,78353.66,0.0,-0.37346,0.00013,28.46834]
[1776900122612,37.47,78364.56,0.0,-0.372,0.00013,28.43662]
[1776900123415,37.47,78364.56,0.0,-0.372,0.00013,28.43662]
[1776900123478,37.47,78364.56,0.0,-0.372,0.00013,28.43662]
[1776900123484,37.47,78364.31,0.0,-0.37203,0.00013,28.43735]
[1776900126141,37.47,78364.62,0.0,-0.37199,0.00013,28.43647]
[1776900126186,37.47,78364.62,0.0,-0.37199,0.00013,28.43647]
[1776900126353,37.47,78364.62,0.0,-0.37199,0.00013,28.43647]
[1776900126594,37.47,78372.01,0.0,-0.371,0.00013,28.41471]
[1776900126990,37.47,78372.01,0.0,-0.371,0.00013,28.41471]
[1776900127042,37.47,78372.01,0.0,-0.371,0.00013,28.41471]
[1776900127048,37.47,78372.01,0.0,-0.371,0.00013,28.41471]
[1776900127051,37.47,78372.01,0.0,-0.371,0.00013,28.41471]
[1776900127224,37.47,78372.01,0.0,-0.371,0.00013,28.41471]
[1776900127786,37.47,78379.47,0.0,-0.37,0.00013,28.39258]
[1776900127867,37.47,78379.47,0.0,-0.37,0.00013,28.39258]
[1776900127878,37.47,78379.47,0.0,-0.37,0.00013,28.39258]
[1776900127900,37.47,78379.47,0.0,-0.37,0.00013,28.39258]
[1776900128318,37.47,78379.47,0.0,-0.37,0.00013,28.39258]
[1776900128342,37.47,78379.47,0.0,-0.37,0.00013,28.39258]
[1776900128372,37.47,78379.47,0.0,-0.37,0.00013,28.39258]
[1776900128404,37.47,78379.47,0.0,-0.37,0.00013,28.39258]
[1776900128443,37.47,78385.91,0.0,-0.36914,0.00013,28.37334]
[1776900130864,37.47,78385.46,0.0,-0.36921,0.00013,28.37479]
[1776900130873,37.47,78385.46,0.0,-0.36921,0.00013,28.37479]
[1776900130993,37.47,78386.05,0.0,-0.36913,0.00013,28.37308]
[1776900133606,37.48,78393.81,0.0,-0.3681,0.00013,28.34981]
[1776900134210,37.48,78393.81,0.0,-0.3681,0.00013,28.34981]
[1776900134313,37.48,78393.81,0.0,-0.3681,0.00013,28.34981]
[1776900135195,37.48,78397.09,0.0,-0.36766,0.00013,28.33993]
[1776900135280,37.48,78398.54,0.0,-0.36747,0.00013,28.33558]
[1776900137270,37.48,78400.47,0.0,-0.36721,0.00013,28.32978]
[1776900137378,37.48,78400.47,0.0,-0.36721,0.00013,28.32978]
[1776900137437,37.48,78401.28,0.0,-0.36711,0.00013,28.32738]
[1776900141145,37.48,78400.87,0.0,-0.36717,0.00013,28.32887]
[1776900141199,37.48,78400.87,0.0,-0.36717,0.00013,28.32887]
[1776900141281,37.48,78400.87,0.0,-0.36717,0.00013,28.32887]
[1776900141334,37.48,78401.85,0.0,-0.36704,0.00013,28.32596]
[1776900141958,37.48,78401.85,0.0,-0.36704,0.00013,28.32596]
[1776900142025,37.48,78401.85,0.0,-0.36704,0.00013,28.32596]
[1776900142533,37.48,78401.85,0.0,-0.36704,0.00013,28.32596]
[1776900142577,37.48,78401.85,0.0,-0.36704,0.00013,28.32596]
[1776900144761,37.48,78406.29,0.0,-0.36645,0.00013,28.31236]
[1776900144799,37.48,78406.29,0.0,-0.36645,0.00013,28.31236]
[1776900144810,37.48,78406.29,0.0,-0.36645,0.00013,28.31236]
[1776900144813,37.48,78406.29,0.0,-0.36645,0.00013,28.31236]
[1776900148584,37.48,78412.63,0.0,-0.3656,0.00013,28.29287]
[1776900148635,37.48,78412.63,0.0,-0.3656,0.00013,28.29287]
[1776900149049,37.48,78413.47,0.0,-0.36549,0.00013,28.29028]
[1776900149085,37.48,78413.47,0.0,-0.36549,0.00013,28.29028]
[1776900154442,37.48,78419.74,0.0,-0.36463,0.00013,28.26732]
[1776900156664,37.48,78421.75,0.0,-0.36436,0.00013,28.26097]
[1776900156734,37.48,78422.79,0.0,-0.36422,0.00013,28.25768]
[1776900159130,37.48,78413.17,0.0,-0.3655,0.00013,28.28745]
[1776900160770,37.48,78414.96,0.0,-0.36526,0.00013,28.28178]
[1776900160858,37.48,78414.96,0.0,-0.36526,0.00013,28.28178]
[1776900161348,37.48,78414.96,0.0,-0.36526,0.00013,28.28178]
[1776900161382,37.48,78414.96,0.0,-0.36526,0.00013,28.28178]
[1776900161632,37.48,78414.96,0.0,-0.36526,0.00013,28.28178]
[1776900161709,37.47,78420.69,0.0,-0.36449,0.00013,28.26393]
[1776900167221,37.47,78426.71,0.0,-0.36368,0.00013,28.24482]
[1776900169958,37.47,78427.73,0.0,-0.36354,0.00013,28.24154]
[1776900170090,37.47,78427.73,0.0,-0.36354,0.00013,28.24154]
[1776900170321,37.47,78427.73,0.0,-0.36354,0.00013,28.24154]
[1776900170346,37.47,78428.35,0.0,-0.36345,0.00013,28.23955]
[1776900172729,37.47,78427.77,0.0,-0.36353,0.00013,28.24133]
[1776900172804,37.47,78426.14,0.0,-0.36374,0.00013,28.24636]
[1776900173724,37.47,78426.14,0.0,-0.36374,0.00013,28.24636]
[1776900173794,37.47,78426.4,0.0,-0.36371,0.00013,28.24547]
[1776900173902,37.47,78426.4,0.0,-0.36371,0.00013,28.24547]
[1776900174272,37.47,78426.15,0.0,-0.36374,0.00013,28.24617]
[1776900174880,37.47,78426.15,0.0,-0.36374,0.00013,28.24617]
[1776900174951,37.47,78426.15,0.0,-0.36374,0.00013,28.24617]
[1776900175736,37.47,78426.15,0.0,-0.36374,0.00013,28.24617]
[1776900175278,37.47,78428.36,0.0,-0.36344,0.00013,28.23916]
[1776900176285,37.46,78428.29,0.0,-0.36344,0.00013,28.23931]
[1776900181320,37.46,78424.32,0.0,-0.36396,0.00013,28.2514]
[1776900181802,37.46,78424.32,0.0,-0.36396,0.00013,28.2514]
[1776900182703,37.46,78426.01,0.0,-0.36373,0.00013,28.24604]
[1776900188369,37.45,78424.46,0.0,-0.36393,0.00013,28.25053]
[1776900189367,37.45,78424.46,0.0,-0.36393,0.00013,28.25053]
[1776900189387,37.45,78424.46,0.0,-0.36393,0.00013,28.25053]
[1776900189919,37.45,78418.77,0.0,-0.36468,0.00013,28.26821]
[1776900190383,37.45,78418.77,0.0,-0.36468,0.00013,28.26814]
[1776900195417,37.45,78420.37,0.0,-0.36445,0.00013,28.26276]
[1776900200457,37.44,78414.8,0.0,-0.36518,0.00013,28.27982]
[1776900205488,37.44,78414.91,0.0,-0.36517,0.00013,28.2794]
[1776900210523,37.44,78409.29,0.0,-0.36591,0.00013,28.29669]
[1776900214575,37.44,78419.4,0.0,-0.36454,0.00013,28.26194]
[1776900215647,37.44,78419.4,0.0,-0.36454,0.00013,28.26194]
[1776900215766,37.44,78419.4,0.0,-0.36454,0.00013,28.26194]
[1776900215716,37.44,78411.42,0.0,-0.36561,0.00013,28.28661]
[1776900216185,37.44,78411.42,0.0,-0.36561,0.00013,28.28661]
[1776900217736,37.44,78399.91,0.0,-0.36714,0.00013,28.3218]
[1776900218331,37.44,78399.91,0.0,-0.36714,0.00013,28.3218]
[1776900218579,37.44,78399.32,0.0,-0.36721,0.00013,28.32352]
[1776900223615,37.43,78396.81,0.0,-0.36753,0.00013,28.33075]
[1776900226701,37.43,78386.88,0.0,-0.36886,0.00013,28.36073]
[1776900232085,37.43,78385.83,0.0,-0.36901,0.00013,28.36422]
[1776900232243,37.43,78385.83,0.0,-0.36901,0.00013,28.36422]
[1776900232367,37.43,78385.83,0.0,-0.36901,0.00013,28.36422]
[1776900232762,37.43,78375.0,0.0,-0.37047,0.00013,28.39667]
[1776900233034,37.43,78375.0,0.0,-0.37047,0.00013,28.39667]
[1776900233074,37.43,78375.0,0.0,-0.37047,0.00013,28.39667]
[1776900233153,37.43,78375.0,0.0,-0.37047,0.00013,28.39667]
[1776900233188,37.43,78375.0,0.0,-0.37047,0.00013,28.39667]
[1776900233325,37.43,78375.0,0.0,-0.37047,0.00013,28.39667]
[1776900233429,37.43,78375.0,0.0,-0.37047,0.00013,28.39667]
[1776900233733,37.43,78375.0,0.0,-0.37047,0.00013,28.39667]
[1776900233789,37.44,78367.15,0.0,-0.37152,0.00013,28.41998]
[1776900235231,37.44,78366.74,0.0,-0.37158,0.00013,28.42123]
[1776900235244,37.44,78366.74,0.0,-0.37158,0.00013,28.42123]
[1776900235248,37.44,78366.74,0.0,-0.37158,0.00013,28.42123]
[1776900235698,37.44,78362.48,0.0,-0.37215,0.00013,28.43379]
[1776900240733,37.44,78359.99,0.0,-0.3725,0.00013,28.44124]
[1776900242747,37.44,78352.18,0.0,-0.37355,0.00013,28.46404]
[1776900245429,37.44,78354.59,0.0,-0.37323,0.00013,28.45708]
[1776900245479,37.44,78354.59,0.0,-0.37323,0.00013,28.45708]
[1776900245698,37.44,78354.59,0.0,-0.37323,0.00013,28.45708]
[1776900245768,37.44,78355.77,0.0,-0.37307,0.00013,28.45367]
[1776900250803,37.44,78347.35,0.0,-0.3742,0.00013,28.47809]
[1776900256469,37.44,78347.46,0.0,-0.37419,0.00013,28.47777]
[1776900256614,37.44,78347.46,0.0,-0.37419,0.00013,28.47777]
[1776900256768,37.44,78347.46,0.0,-0.37419,0.00013,28.47777]
[1776900257384,37.44,78346.14,0.0,-0.37437,0.00013,28.48157]
[1776900257393,37.44,78346.14,0.0,-0.37437,0.00013,28.48157]
[1776900257455,37.44,78346.14,0.0,-0.37437,0.00013,28.48157]
[1776900257528,37.44,78346.14,0.0,-0.37437,0.00013,28.48157]
[1776900257601,37.44,78346.14,0.0,-0.37437,0.00013,28.48157]
[1776900257723,37.44,78346.14,0.0,-0.37437,0.00013,28.48157]
[1776900257737,37.44,78332.76,0.0,-0.37617,0.00013,28.51979]
[1776900258778,37.44,78332.76,0.0,-0.37617,0.00013,28.51979]
[1776900258791,37.44,78319.48,0.0,-0.37796,0.00014,28.55712]
[1776900258935,37.44,78319.48,0.0,-0.37796,0.00014,28.55712]
[1776900258998,37.44,78319.48,0.0,-0.37796,0.00014,28.55712]
[1776900259607,37.44,78319.48,0.0,-0.37796,0.00014,28.55712]
[1776900259709,37.44,78319.48,0.0,-0.37796,0.00014,28.55712]
[1776900259735,37.44,78322.91,0.0,-0.3775,0.00014,28.54747]
[1776900260583,37.44,78322.91,0.0,-0.3775,0.00014,28.54747]
[1776900260627,37.44,78322.91,0.0,-0.3775,0.00014,28.54747]
[1776900261452,37.44,78336.71,0.0,-0.37563,0.00013,28.50839]
[1776900262834,37.44,78336.71,0.0,-0.37563,0.00013,28.50839]
[1776900262874,37.44,78336.71,0.0,-0.37563,0.00013,28.50836]
[1776900263004,37.44,78334.75,0.0,-0.37589,0.00013,28.51391]
[1776900268053,37.44,78334.48,0.0,-0.37592,0.00013,28.51456]
[1776900268092,37.44,78334.48,0.0,-0.37592,0.00013,28.51456]
[1776900268172,37.44,78334.48,0.0,-0.37592,0.00013,28.51456]
[1776900268210,37.44,78334.48,0.0,-0.37592,0.00013,28.51456]
[1776900268899,37.44,78334.88,0.0,-0.37587,0.00013,28.51339]
[1776900269676,37.43,78338.74,0.0,-0.37535,0.00013,28.50237]
[1776900270862,37.43,78338.04,0.0,-0.37544,0.00013,28.50434]
[1776900270903,37.43,78338.04,0.0,-0.37544,0.00013,28.50434]
[1776900270932,37.43,78338.04,0.0,-0.37544,0.00013,28.50434]
[1776900271190,37.43,78336.38,0.0,-0.37565,0.00013,28.50585]
[1776900277061,37.43,78333.48,0.0,-0.37604,0.00013,28.51402]
[1776900282827,37.43,78335.45,0.0,-0.37577,0.00013,28.50835]
[1776900283171,37.43,78337.49,0.0,-0.3755,0.00013,28.50254]
[1776900283324,37.43,78337.49,0.0,-0.3755,0.00013,28.50254]
[1776900283584,37.43,78337.49,0.0,-0.3755,0.00013,28.50254]
[1776900283708,37.43,78337.49,0.0,-0.3755,0.00013,28.50254]
[1776900283809,37.43,78323.98,0.0,-0.37732,0.00014,28.54077]
[1776900284315,37.43,78323.98,0.0,-0.37732,0.00014,28.54077]
[1776900284383,37.43,78323.98,0.0,-0.37732,0.00014,28.54077]
[1776900284640,37.43,78323.98,0.0,-0.37732,0.00014,28.54077]
[1776900284753,37.43,78323.98,0.0,-0.37732,0.00014,28.54077]
[1776900284782,37.43,78323.98,0.0,-0.37732,0.00014,28.54077]
[1776900284774,37.43,78284.01,0.0,-0.38273,0.00014,28.65032]
[1776900284895,37.43,78284.01,0.0,-0.38273,0.00014,28.65032]
[1776900285011,37.43,78284.01,0.0,-0.38273,0.00014,28.65032]
[1776900285233,37.43,78284.01,0.0,-0.38273,0.00014,28.65032]
[1776900285526,37.43,78284.01,0.0,-0.38273,0.00014,28.65032]
[1776900285675,37.43,78284.01,0.0,-0.38273,0.00014,28.65032]
[1776900285704,37.43,78284.01,0.0,-0.38273,0.00014,28.65032]
[1776900285792,37.43,78267.21,0.0,-0.38501,0.00014,28.69478]
[1776900285896,37.43,78267.21,0.0,-0.38501,0.00014,28.69478]
[1776900285964,37.43,78267.21,0.0,-0.38501,0.00014,28.69478]
[1776900285979,37.43,78267.21,0.0,-0.38501,0.00014,28.69478]
[1776900286009,37.43,78267.21,0.0,-0.38501,0.00014,28.69478]
[1776900286049,37.43,78267.21,0.0,-0.38501,0.00014,28.69478]
[1776900286071,37.43,78267.21,0.0,-0.38501,0.00014,28.69478]
[1776900286102,37.43,78267.21,0.0,-0.38501,0.00014,28.69478]
[1776900286257,37.43,78267.21,0.0,-0.38501,0.00014,28.69478]
[1776900286437,37.43,78267.21,0.0,-0.38501,0.00014,28.69478]
[1776900286714,37.43,78263.74,0.0,-0.38549,0.00014,28.70389]
[1776900287016,37.43,78263.74,0.0,-0.38549,0.00014,28.70389]
[1776900287106,37.43,78263.74,0.0,-0.38549,0.00014,28.70389]
[1776900287296,37.43,78263.74,0.0,-0.38549,0.00014,28.70389]
[1776900287367,37.43,78263.74,0.0,-0.38549,0.00014,28.70389]
[1776900287389,37.43,78263.74,0.0,-0.38549,0.00014,28.70389]
[1776900287491,37.43,78263.74,0.0,-0.38549,0.00014,28.70389]
[1776900287730,37.43,78263.74,0.0,-0.38549,0.00014,28.70389]
[1776900287814,37.43,78281.84,0.0,-0.38303,0.00014,28.65612]
[1776900289089,37.43,78286.5,0.0,-0.38239,0.00014,28.64365]
[1776900291245,37.43,78288.27,0.0,-0.38215,0.00014,28.63889]
[1776900291253,37.43,78288.27,0.0,-0.38215,0.00014,28.63889]
[1776900291288,37.43,78289.13,0.0,-0.38203,0.00014,28.6365]
[1776900295964,37.42,78289.91,0.0,-0.38191,0.00014,28.63406]
[1776900296026,37.42,78289.91,0.0,-0.38191,0.00014,28.63406]
[1776900297229,37.42,78288.41,0.0,-0.38211,0.00014,28.63802]
[1776900297236,37.42,78288.41,0.0,-0.38211,0.00014,28.63802]
[1776900297485,37.42,78288.41,0.0,-0.38211,0.00014,28.63802]
[1776900297667,37.42,78278.83,0.0,-0.38341,0.00014,28.66365]
[1776900298374,37.42,78278.83,0.0,-0.38341,0.00014,28.66365]
[1776900298499,37.42,78278.83,0.0,-0.38341,0.00014,28.66365]
[1776900298577,37.42,78278.83,0.0,-0.38341,0.00014,28.66365]
[1776900298932,37.42,78239.0,0.0,-0.38884,0.00014,28.76688]
[1776900299100,37.42,78239.0,0.0,-0.38884,0.00014,28.76688]
[1776900299155,37.42,78239.0,0.0,-0.38884,0.00014,28.76688]
[1776900299406,37.42,78239.0,0.0,-0.38884,0.00014,28.76688]
[1776900299420,37.42,78239.0,0.0,-0.38884,0.00014,28.76688]
[1776900299564,37.42,78239.0,0.0,-0.38884,0.00014,28.76688]
[1776900299647,37.42,78239.0,0.0,-0.38884,0.00014,28.76688]
[1776900299843,37.42,78224.48,0.0,-0.39082,0.00014,28.80323]
[1776900299956,37.42,78224.48,0.0,-0.39082,0.00014,28.80323]
[1776900300075,37.42,78224.48,0.0,-0.39082,0.00014,28.80323]
[1776900300171,37.42,78224.48,0.0,-0.39082,0.00014,28.80323]
[1776900300213,37.42,78224.48,0.0,-0.39082,0.00014,28.80323]
[1776900300296,37.42,78224.48,0.0,-0.39082,0.00014,28.80323]
[1776900300363,37.42,78224.48,0.0,-0.39082,0.00014,28.80323]
[1776900300494,37.42,78224.48,0.0,-0.39082,0.00014,28.80323]
[1776900300593,37.42,78224.48,0.0,-0.39082,0.00014,28.80323]
[1776900300752,37.42,78224.48,0.0,-0.39082,0.00014,28.80323]
[1776900300845,37.42,78224.48,0.0,-0.39082,0.00014,28.80323]
[1776900300786,37.42,78220.67,0.0,-0.39135,0.00014,28.81263]
[1776900301057,37.42,78220.67,0.0,-0.39135,0.00014,28.81263]
[1776900301092,37.42,78220.67,0.0,-0.39135,0.00014,28.81263]
[1776900301246,37.42,78220.67,0.0,-0.39135,0.00014,28.81263]
[1776900301379,37.42,78220.67,0.0,-0.39135,0.00014,28.81263]
[1776900301488,37.42,78220.67,0.0,-0.39135,0.00014,28.81263]
[1776900301571,37.42,78220.67,0.0,-0.39135,0.00014,28.81263]
[1776900301632,37.42,78220.67,0.0,-0.39135,0.00014,28.81263]
[1776900301728,37.42,78220.67,0.0,-0.39135,0.00014,28.81263]
[1776900301807,37.42,78213.71,0.0,-0.3923,0.00014,28.82967]
[1776900301977,37.42,78213.71,0.0,-0.3923,0.00014,28.82967]
[1776900302158,37.42,78213.71,0.0,-0.3923,0.00014,28.82967]
[1776900302188,37.42,78213.71,0.0,-0.3923,0.00014,28.82967]
[1776900302222,37.42,78213.71,0.0,-0.3923,0.00014,28.82967]
[1776900302353,37.42,78213.71,0.0,-0.3923,0.00014,28.82967]
[1776900302467,37.42,78213.71,0.0,-0.3923,0.00014,28.82967]
[1776900302656,37.42,78205.37,0.0,-0.39344,0.00014,28.84982]
[1776900302967,37.42,78205.37,0.0,-0.39344,0.00014,28.84982]
[1776900302989,37.42,78205.37,0.0,-0.39344,0.00014,28.84982]
[1776900303068,37.42,78205.37,0.0,-0.39344,0.00014,28.84982]
[1776900303103,37.42,78205.37,0.0,-0.39344,0.00014,28.84982]
[1776900303376,37.42,78205.37,0.0,-0.39344,0.00014,28.84982]
[1776900303498,37.42,78205.37,0.0,-0.39344,0.00014,28.84982]
[1776900303553,37.42,78205.37,0.0,-0.39344,0.00014,28.84982]
[1776900303665,37.42,78205.37,0.0,-0.39344,0.00014,28.84982]
[1776900303854,37.42,78204.81,0.0,-0.39351,0.00014,28.85114]
[1776900304033,37.42,78204.81,0.0,-0.39351,0.00014,28.85114]
[1776900304131,37.42,78204.81,0.0,-0.39351,0.00014,28.85114]
[1776900304197,37.42,78204.81,0.0,-0.39351,0.00014,28.85114]
[1776900304296,37.42,78211.32,0.0,-0.39262,0.00014,28.83535]
[1776900305259,37.42,78211.32,0.0,-0.39262,0.00014,28.83535]
[1776900305347,37.42,78211.32,0.0,-0.39262,0.00014,28.83535]
[1776900305386,37.42,78205.38,0.0,-0.39343,0.00014,28.84969]
[1776900306235,37.42,78205.38,0.0,-0.39343,0.00014,28.84969]
[1776900306302,37.42,78205.38,0.0,-0.39343,0.00014,28.84969]
[1776900306330,37.42,78205.38,0.0,-0.39343,0.00014,28.84969]
[1776900306610,37.42,78205.38,0.0,-0.39343,0.00014,28.84969]
[1776900306803,37.42,78205.38,0.0,-0.39343,0.00014,28.84969]
[1776900306849,37.42,78212.78,0.0,-0.39241,0.00014,28.83171]
[1776900306922,37.42,78212.78,0.0,-0.39241,0.00014,28.83171]
[1776900306970,37.42,78212.78,0.0,-0.39241,0.00014,28.83171]
[1776900307068,37.42,78212.78,0.0,-0.39241,0.00014,28.83171]
[1776900307349,37.42,78212.78,0.0,-0.39241,0.00014,28.83171]
[1776900307431,37.42,78199.35,0.0,-0.39426,0.00014,28.86415]
[1776900308229,37.42,78199.35,0.0,-0.39426,0.00014,28.86415]
[1776900308293,37.42,78199.35,0.0,-0.39426,0.00014,28.86415]
[1776900308725,37.42,78190.97,0.0,-0.39541,0.00014,28.88408]
[1776900309311,37.42,78190.97,0.0,-0.39541,0.00014,28.88408]
[1776900309487,37.42,78190.97,0.0,-0.39541,0.00014,28.88408]
[1776900309507,37.42,78190.97,0.0,-0.39541,0.00014,28.88408]
[1776900309507,37.42,78190.97,0.0,-0.39541,0.00014,28.88408]
[1776900309543,37.42,78190.97,0.0,-0.39541,0.00014,28.88408]
[1776900309578,37.42,78190.97,0.0,-0.39541,0.00014,28.88408]
[1776900309633,37.42,78190.97,0.0,-0.39541,0.00014,28.88408]
[1776900309650,37.42,78190.97,0.0,-0.39541,0.00014,28.88408]
[1776900309686,37.42,78190.97,0.0,-0.39541,0.00014,28.88408]
[1776900309717,37.42,78190.97,0.0,-0.39541,0.00014,28.88408]
[1776900309787,37.42,78189.47,0.0,-0.39561,0.00014,28.88757]
[1776900310291,37.42,78189.47,0.0,-0.39561,0.00014,28.88757]
[1776900310341,37.42,78189.47,0.0,-0.39561,0.00014,28.88757]
[1776900310424,37.42,78189.47,0.0,-0.39561,0.00014,28.88757]
[1776900310438,37.42,78189.47,0.0,-0.39561,0.00014,28.88757]
[1776900310489,37.42,78189.47,0.0,-0.39561,0.00014,28.88757]
[1776900310550,37.42,78189.47,0.0,-0.39561,0.00014,28.88757]
[1776900310869,37.42,78187.96,0.0,-0.39581,0.00014,28.89109]
[1776900311641,37.42,78187.96,0.0,-0.39581,0.00014,28.89109]
[1776900311758,37.42,78187.96,0.0,-0.39581,0.00014,28.89109]
[1776900311818,37.42,78184.94,0.0,-0.39623,0.00014,28.89817]
[1776900311907,37.42,78184.94,0.0,-0.39623,0.00014,28.89817]
[1776900312102,37.42,78184.94,0.0,-0.39623,0.00014,28.89817]
[1776900312148,37.42,78184.94,0.0,-0.39623,0.00014,28.89817]
[1776900312608,37.42,78184.94,0.0,-0.39623,0.00014,28.89817]
[1776900312674,37.42,78184.94,0.0,-0.39623,0.00014,28.89817]
[1776900312706,37.42,78184.94,0.0,-0.39623,0.00014,28.89817]
[1776900312708,37.42,78184.92,0.0,-0.39623,0.00014,28.89822]
[1776900313004,37.42,78184.92,0.0,-0.39623,0.00014,28.89822]
[1776900313013,37.42,78184.92,0.0,-0.39623,0.00014,28.89822]
[1776900313057,37.42,78184.92,0.0,-0.39623,0.00014,28.89822]
[1776900313156,37.42,78184.92,0.0,-0.39623,0.00014,28.89822]
[1776900313565,37.42,78184.92,0.0,-0.39623,0.00014,28.89822]
[1776900313630,37.42,78184.92,0.0,-0.39623,0.00014,28.89822]
[1776900313660,37.42,78184.92,0.0,-0.39623,0.00014,28.89822]
[1776900313750,37.42,78184.92,0.0,-0.39623,0.00014,28.89822]
[1776900313789,37.42,78184.03,0.0,-0.39635,0.00014,28.90019]
[1776900314007,37.42,78184.03,0.0,-0.39635,0.00014,28.90019]
[1776900314077,37.42,78184.03,0.0,-0.39635,0.00014,28.90019]
[1776900314313,37.42,78184.35,0.0,-0.3963,0.00014,28.89944]
[1776900314978,37.42,78184.35,0.0,-0.3963,0.00014,28.89944]
[1776900315851,37.42,78184.35,0.0,-0.3963,0.00014,28.89944]
[1776900315890,37.42,78184.35,0.0,-0.3963,0.00014,28.89944]
[1776900315432,37.42,78195.48,0.0,-0.39477,0.00014,28.87314]
[1776900316511,37.42,78195.48,0.0,-0.39477,0.00014,28.87314]
[1776900316561,37.42,78195.48,0.0,-0.39477,0.00014,28.87314]
[1776900321662,37.41,78196.48,0.0,-0.39462,0.00014,28.8705]
[1776900321712,37.41,78196.48,0.0,-0.39462,0.00014,28.8705]
[1776900323436,37.41,78195.52,0.0,-0.39475,0.00014,28.87269]
[1776900323569,37.41,78195.52,0.0,-0.39475,0.00014,28.87269]
[1776900323670,37.41,78195.52,0.0,-0.39475,0.00014,28.87269]
[1776900323682,37.41,78195.52,0.0,-0.39475,0.00014,28.87269]
[1776900323772,37.41,78197.41,0.0,-0.39449,0.00014,28.86809]
[1776900325271,37.41,78197.41,0.0,-0.39449,0.00014,28.86809]
[1776900325328,37.41,78197.41,0.0,-0.39449,0.00014,28.86809]
[1776900325678,37.41,78197.41,0.0,-0.39449,0.00014,28.86809]
[1776900325702,37.41,78197.41,0.0,-0.39449,0.00014,28.86809]
[1776900325735,37.4,78199.1,0.0,-0.39425,0.00014,28.86397]
[1776900326611,37.4,78199.1,0.0,-0.39425,0.00014,28.86397]
[1776900326634,37.4,78199.1,0.0,-0.39425,0.00014,28.86397]
[1776900326700,37.4,78199.1,0.0,-0.39425,0.00014,28.86397]
[1776900326705,37.4,78200.38,0.0,-0.39408,0.00014,28.86091]
[1776900327455,37.4,78210.26,0.0,-0.39272,0.00014,28.83704]
[1776900328381,37.4,78210.26,0.0,-0.39272,0.00014,28.83704]
[1776900328441,37.4,78210.26,0.0,-0.39272,0.00014,28.83704]
[1776900328937,37.4,78214.84,0.0,-0.39209,0.00014,28.82584]
[1776900329012,37.4,78214.84,0.0,-0.39209,0.00014,28.82584]
[1776900329078,37.4,78214.84,0.0,-0.39209,0.00014,28.82584]
[1776900329083,37.4,78214.84,0.0,-0.39209,0.00014,28.82584]
[1776900329782,37.4,78221.59,0.0,-0.39116,0.00014,28.80923]
[1776900331854,37.4,78226.8,0.0,-0.39045,0.00014,28.79631]
[1776900331897,37.4,78226.32,0.0,-0.39051,0.00014,28.79432]
[1776900334343,37.4,78226.4,0.0,-0.39049,0.00014,28.7941]
[1776900334408,37.4,78226.4,0.0,-0.39049,0.00014,28.7941]
[1776900334454,37.4,78226.4,0.0,-0.39049,0.00014,28.7941]
[1776900334930,37.4,78226.4,0.0,-0.39049,0.00014,28.7941]
[1776900335085,37.4,78226.4,0.0,-0.39049,0.00014,28.7941]
[1776900335836,37.4,78226.4,0.0,-0.39049,0.00014,28.7941]
[1776900335913,37.4,78230.08,0.0,-0.38999,0.00014,28.78492]
[1776900339786,37.4,78230.91,0.0,-0.38988,0.00014,28.78283]
[1776900339864,37.4,78231.25,0.0,-0.38983,0.00014,28.78197]
[1776900344864,37.4,78233.29,0.0,-0.38955,0.00014,28.77683]
[1776900345053,37.4,78233.29,0.0,-0.38955,0.00014,28.77683]
[1776900345122,37.4,78233.29,0.0,-0.38955,0.00014,28.77683]
[1776900347227,37.4,78239.7,0.0,-0.38867,0.00014,28.76067]
[1776900347330,37.4,78239.7,0.0,-0.38867,0.00014,28.76067]
[1776900347903,37.4,78239.7,0.0,-0.38867,0.00014,28.76067]
[1776900347994,37.4,78239.7,0.0,-0.38867,0.00014,28.76067]
[1776900348552,37.4,78241.77,0.0,-0.38839,0.00014,28.75542]
[1776900349246,37.4,78241.77,0.0,-0.38839,0.00014,28.75542]
[1776900349317,37.4,78241.77,0.0,-0.38839,0.00014,28.75542]
[1776900349878,37.4,78241.77,0.0,-0.38839,0.00014,28.75542]
[1776900349559,37.4,78241.86,0.0,-0.38838,0.00014,28.7552]
[1776900349962,37.4,78241.86,0.0,-0.38838,0.00014,28.7552]
[1776900349983,37.4,78241.86,0.0,-0.38838,0.00014,28.7552]
[1776900350566,37.4,78243.39,0.0,-0.38817,0.00014,28.75132]
[1776900351475,37.4,78243.39,0.0,-0.38817,0.00014,28.75132]
[1776900351557,37.4,78243.39,0.0,-0.38817,0.00014,28.75132]
[1776900351579,37.4,78257.31,0.0,-0.38627,0.00014,28.7156]
[1776900353166,37.4,78257.31,0.0,-0.38627,0.00014,28.71562]
[1776900353233,37.4,78257.31,0.0,-0.38627,0.00014,28.71562]
[1776900353456,37.4,78257.31,0.0,-0.38627,0.00014,28.71562]
[1776900353711,37.4,78257.31,0.0,-0.38627,0.00014,28.71562]
[1776900353725,37.4,78257.31,0.0,-0.38627,0.00014,28.71562]
[1776900353729,37.4,78257.31,0.0,-0.38627,0.00014,28.71562]
[1776900353774,37.4,78257.31,0.0,-0.38627,0.00014,28.71562]
[1776900353825,37.4,78258.73,0.0,-0.38608,0.00014,28.712]
[1776900354090,37.4,78258.73,0.0,-0.38608,0.00014,28.712]
[1776900354594,37.4,78259.97,0.0,-0.38591,0.00014,28.70878]
[1776900355810,37.4,78259.97,0.0,-0.38591,0.00014,28.70878]
[1776900355901,37.4,78259.97,0.0,-0.38591,0.00014,28.70878]
[1776900355911,37.4,78259.97,0.0,-0.38591,0.00014,28.70878]
[1776900355907,37.4,78273.98,0.0,-0.384,0.00014,28.67199]
[1776900356610,37.4,78273.94,0.0,-0.38401,0.00014,28.67207]
[1776900357937,37.4,78273.94,0.0,-0.38401,0.00014,28.67207]
[1776900358005,37.4,78277.67,0.0,-0.38349,0.00014,28.66207]
[1776900359629,37.4,78268.78,0.0,-0.3847,0.00014,28.68555]
[1776900360114,37.4,78268.78,0.0,-0.3847,0.00014,28.68555]
[1776900360639,37.4,78270.04,0.0,-0.38453,0.00014,28.68228]
[1776900365671,37.4,78268.99,0.0,-0.38469,0.00014,28.6853]
[1776900370887,37.41,78268.08,0.0,-0.38482,0.00014,28.6878]
[1776900375945,37.41,78265.64,0.0,-0.38516,0.00014,28.69434]
[1776900379461,37.41,78264.81,0.0,-0.38527,0.00014,28.69661]
[1776900379532,37.41,78264.81,0.0,-0.38527,0.00014,28.69661]
[1776900379769,37.41,78266.52,0.0,-0.38504,0.00014,28.69214]
[1776900380442,37.41,78266.52,0.0,-0.38504,0.00014,28.69214]
[1776900380507,37.41,78266.52,0.0,-0.38504,0.00014,28.69214]
[1776900382352,37.41,78269.17,0.0,-0.38468,0.00014,28.68518]
[1776900382725,37.41,78269.17,0.0,-0.38468,0.00014,28.68518]
[1776900382825,37.41,78269.17,0.0,-0.38468,0.00014,28.68518]
[1776900382839,37.41,78269.17,0.0,-0.38468,0.00014,28.68518]
[1776900385433,37.41,78276.09,0.0,-0.38373,0.00014,28.66677]
[1776900385477,37.41,78276.09,0.0,-0.38373,0.00014,28.66677]
[1776900386372,37.41,78271.68,0.0,-0.38433,0.00014,28.67839]
[1776900387827,37.41,78257.21,0.0,-0.38631,0.00014,28.7163]
[1776900388541,37.41,78257.21,0.0,-0.38631,0.00014,28.7163]
[1776900388832,37.41,78257.21,0.0,-0.38631,0.00014,28.71634]
[1776900391555,37.41,78260.51,0.0,-0.38586,0.00014,28.70786]
[1776900391630,37.41,78260.51,0.0,-0.38586,0.00014,28.70786]
[1776900391855,37.41,78256.98,0.0,-0.38633,0.00014,28.71387]
[1776900396400,37.41,78251.88,0.0,-0.38703,0.00014,28.72714]
[1776900396468,37.41,78251.88,0.0,-0.38703,0.00014,28.72714]
[1776900396723,37.41,78251.88,0.0,-0.38703,0.00014,28.72714]
[1776900396758,37.41,78251.88,0.0,-0.38703,0.00014,28.72714]
[1776900396888,37.41,78251.03,0.0,-0.38715,0.00014,28.72933]
[1776900397895,37.41,78262.65,0.0,-0.38557,0.00014,28.69923]
[1776900398514,37.41,78262.65,0.0,-0.38557,0.00014,28.69923]
[1776900398902,37.41,78265.75,0.0,-0.38514,0.00014,28.69112]
[1776900403937,37.41,78264.74,0.0,-0.38526,0.00014,28.69339]
[1776900404944,37.41,78256.32,0.0,-0.38641,0.00014,28.71527]
[1776900409979,37.4,78264.02,0.0,-0.38535,0.00014,28.69507]
[1776900415253,37.4,78265.08,0.0,-0.38519,0.00014,28.69193]
[1776900415396,37.4,78265.08,0.0,-0.38519,0.00014,28.69193]
[1776900415520,37.4,78265.08,0.0,-0.38519,0.00014,28.69193]
[1776900415524,37.39,78264.82,0.0,-0.38522,0.00014,28.69253]
[1776900416835,37.39,78264.82,0.0,-0.38522,0.00014,28.69253]
[1776900416936,37.39,78268.76,0.0,-0.38468,0.00014,28.68198]
[1776900420358,37.39,78265.09,0.0,-0.38517,0.00014,28.69147]
[1776900420425,37.39,78265.09,0.0,-0.38517,0.00014,28.69147]
[1776900421211,37.39,78267.18,0.0,-0.38488,0.00014,28.68591]
[1776900421286,37.39,78267.18,0.0,-0.38488,0.00014,28.68591]
[1776900421958,37.39,78256.42,0.0,-0.38635,0.00014,28.71392]
[1776900422896,37.39,78256.42,0.0,-0.38635,0.00014,28.71392]
[1776900423497,37.39,78249.52,0.0,-0.38729,0.00014,28.73167]
[1776900423689,37.39,78249.52,0.0,-0.38729,0.00014,28.73167]
[1776900423858,37.39,78249.01,0.0,-0.38736,0.00014,28.73298]
[1776900424192,37.39,78249.01,0.0,-0.38736,0.00014,28.73298]
[1776900424413,37.39,78249.01,0.0,-0.38736,0.00014,28.73298]
[1776900424677,37.39,78249.01,0.0,-0.38736,0.00014,28.73298]
[1776900424819,37.39,78249.01,0.0,-0.38736,0.00014,28.73298]
[1776900424903,37.39,78219.66,0.0,-0.39137,0.00014,28.8068]
[1776900425225,37.39,78219.66,0.0,-0.39137,0.00014,28.8068]
[1776900425318,37.39,78208.62,0.0,-0.39288,0.00014,28.83377]
[1776900426486,37.39,78208.62,0.0,-0.39288,0.00014,28.83377]
[1776900428268,37.38,78209.26,0.0,-0.39279,0.00014,28.83214]
[1776900428345,37.38,78209.26,0.0,-0.39279,0.00014,28.83214]
[1776900428950,37.38,78205.91,0.0,-0.39324,0.00014,28.84018]
[1776900429382,37.38,78205.91,0.0,-0.39324,0.00014,28.84018]
[1776900429463,37.38,78205.91,0.0,-0.39324,0.00014,28.84018]
[1776900429539,37.38,78206.89,0.0,-0.39311,0.00014,28.83781]
[1776900430337,37.38,78206.89,0.0,-0.39311,0.00014,28.83781]
[1776900430392,37.38,78206.89,0.0,-0.39311,0.00014,28.83781]
[1776900430421,37.38,78216.81,0.0,-0.39175,0.00014,28.81358]
[1776900433188,37.38,78219.56,0.0,-0.39137,0.00014,28.80673]
[1776900434648,37.38,78219.56,0.0,-0.39137,0.00014,28.80673]
[1776900434722,37.38,78219.56,0.0,-0.39137,0.00014,28.80673]
[1776900434750,37.38,78219.56,0.0,-0.39137,0.00014,28.80673]
[1776900434812,37.38,78219.56,0.0,-0.39137,0.00014,28.80673]
[1776900434822,37.38,78219.56,0.0,-0.39137,0.00014,28.80673]
[1776900434825,37.38,78219.56,0.0,-0.39137,0.00014,28.80673]
[1776900434845,37.38,78219.56,0.0,-0.39137,0.00014,28.80673]
[1776900434851,37.38,78219.04,0.0,-0.39144,0.00014,28.80798]
[1776900436533,37.38,78225.15,0.0,-0.3906,0.00014,28.79282]
[1776900436553,37.38,78225.15,0.0,-0.3906,0.00014,28.79282]
[1776900436625,37.38,78225.15,0.0,-0.3906,0.00014,28.79282]
[1776900436729,37.38,78233.88,0.0,-0.3894,0.00014,28.771]
[1776900437192,37.38,78233.88,0.0,-0.3894,0.00014,28.771]
[1776900437195,37.38,78233.88,0.0,-0.3894,0.00014,28.771]
[1776900437220,37.38,78240.25,0.0,-0.38853,0.00014,28.75491]
[1776900441856,37.38,78242.81,0.0,-0.38818,0.00014,28.74842]
[1776900441937,37.38,78242.81,0.0,-0.38818,0.00014,28.74842]
[1776900444717,37.38,78245.46,0.0,-0.38782,0.00014,28.74169]
[1776900444731,37.38,78245.46,0.0,-0.38782,0.00014,28.74169]
[1776900444786,37.38,78245.46,0.0,-0.38782,0.00014,28.74169]
[1776900444794,37.38,78250.97,0.0,-0.38707,0.00014,28.72758]
[1776900445168,37.38,78250.97,0.0,-0.38707,0.00014,28.72758]
[1776900445498,37.38,78250.97,0.0,-0.38707,0.00014,28.72758]
[1776900445541,37.38,78250.97,0.0,-0.38707,0.00014,28.72758]
[1776900445979,37.38,78252.27,0.0,-0.38689,0.00014,28.72427]
[1776900447143,37.38,78252.53,0.0,-0.38686,0.00014,28.7236]
[1776900447290,37.38,78252.53,0.0,-0.38686,0.00014,28.7236]
[1776900450703,37.38,78253.54,0.0,-0.38672,0.00014,28.72104]
[1776900450731,37.38,78253.54,0.0,-0.38672,0.00014,28.72104]
[1776900450766,37.38,78254.26,0.0,-0.38663,0.00014,28.71918]
[1776900453929,37.38,78254.24,0.0,-0.38662,0.00014,28.71609]
[1776900454013,37.38,78254.24,0.0,-0.38662,0.00014,28.71609]
[1776900454122,37.38,78255.94,0.0,-0.38639,0.00014,28.71171]
[1776900455022,37.38,78255.94,0.0,-0.38639,0.00014,28.71171]
[1776900455107,37.38,78261.48,0.0,-0.38563,0.00014,28.69732]
[1776900455345,37.38,78261.48,0.0,-0.38563,0.00014,28.69735]
[1776900457332,37.38,78264.21,0.0,-0.38526,0.00014,28.69023]
[1776900457927,37.38,78264.21,0.0,-0.38526,0.00014,28.69023]
[1776900463346,37.38,78263.32,0.0,-0.38539,0.00014,28.69267]
[1776900463910,37.38,78263.32,0.0,-0.38539,0.00014,28.69267]
[1776900463945,37.38,78263.32,0.0,-0.38539,0.00014,28.69267]
[1776900463954,37.39,78263.37,0.0,-0.38539,0.00014,28.69258]
[1776900465141,37.39,78263.36,0.0,-0.38539,0.00014,28.69263]
[1776900465177,37.39,78263.36,0.0,-0.38539,0.00014,28.69263]
[1776900465394,37.39,78263.36,0.0,-0.38539,0.00014,28.69263]
[1776900465406,37.39,78263.36,0.0,-0.38539,0.00014,28.69263]
[1776900465507,37.39,78264.78,0.0,-0.38519,0.00014,28.68892]
[1776900466707,37.39,78264.78,0.0,-0.38519,0.00014,28.68892]
[1776900466745,37.39,78264.78,0.0,-0.38519,0.00014,28.68892]
[1776900467424,37.39,78265.11,0.0,-0.38515,0.00014,28.68808]
[1776900467437,37.39,78265.55,0.0,-0.38509,0.00014,28.68695]
[1776900472465,37.39,78267.97,0.0,-0.38477,0.00014,28.68071]
[1776900478023,37.39,78269.07,0.0,-0.38462,0.00014,28.67792]
[1776900479551,37.39,78270.93,0.0,-0.38437,0.00014,28.67307]
[1776900479581,37.39,78270.93,0.0,-0.38437,0.00014,28.67307]
[1776900479640,37.39,78270.93,0.0,-0.38437,0.00014,28.67307]
[1776900479741,37.39,78273.1,0.0,-0.38407,0.00014,28.66731]
[1776900480261,37.39,78273.1,0.0,-0.38407,0.00014,28.66731]
[1776900480487,37.39,78273.1,0.0,-0.38407,0.00014,28.66731]
[1776900481846,37.39,78288.76,0.0,-0.38194,0.00014,28.62536]
[1776900484965,37.39,78291.0,0.0,-0.38163,0.00014,28.61914]
[1776900485037,37.39,78291.0,0.0,-0.38163,0.00014,28.61914]
[1776900485063,37.39,78291.0,0.0,-0.38163,0.00014,28.61914]
[1776900485031,37.38,78291.65,0.0,-0.38153,0.00014,28.61722]
[1776900485127,37.38,78291.65,0.0,-0.38153,0.00014,28.61722]
[1776900485608,37.38,78295.73,0.0,-0.38098,0.00014,28.60614]
[1776900486430,37.38,78295.73,0.0,-0.38098,0.00014,28.60614]
[1776900486484,37.38,78295.73,0.0,-0.38098,0.00014,28.60614]
[1776900487019,37.38,78300.61,0.0,-0.38031,0.00014,28.59267]
[1776900487313,37.38,78300.61,0.0,-0.38031,0.00014,28.59267]
[1776900487340,37.38,78300.61,0.0,-0.38031,0.00014,28.59267]
[1776900487492,37.38,78300.61,0.0,-0.38031,0.00014,28.59267]
[1776900487552,37.38,78300.61,0.0,-0.38031,0.00014,28.59267]
[1776900487610,37.38,78300.61,0.0,-0.38031,0.00014,28.59267]
[1776900487784,37.38,78310.89,0.0,-0.37891,0.00014,28.56433]
[1776900489729,37.38,78310.89,0.0,-0.37891,0.00014,28.56427]
[1776900489783,37.38,78310.89,0.0,-0.37891,0.00014,28.56427]
[1776900489977,37.38,78310.84,0.0,-0.37891,0.00014,28.56428]
[1776900490135,37.38,78310.84,0.0,-0.37891,0.00014,28.56428]
[1776900490205,37.38,78310.84,0.0,-0.37891,0.00014,28.56428]
[1776900491745,37.38,78313.64,0.0,-0.37853,0.00014,28.55645]
[1776900494944,37.37,78323.87,0.0,-0.37714,0.00014,28.52758]
[1776900499829,37.37,78326.12,0.0,-0.37683,0.00014,28.52111]
[1776900499903,37.37,78326.12,0.0,-0.37683,0.00014,28.52111]
[1776900499975,37.37,78331.25,0.0,-0.37613,0.00014,28.50649]
[1776900505014,37.37,78335.95,0.0,-0.37549,0.00014,28.49294]
[1776900507160,37.37,78336.18,0.0,-0.37546,0.00014,28.49225]
[1776900507729,37.37,78336.18,0.0,-0.37546,0.00014,28.49225]
[1776900507793,37.37,78336.18,0.0,-0.37546,0.00014,28.49225]
[1776900507934,37.37,78336.18,0.0,-0.37546,0.00014,28.49225]
[1776900508312,37.37,78339.51,0.0,-0.375,0.00014,28.48269]
[1776900508736,37.37,78339.51,0.0,-0.375,0.00014,28.48269]
[1776900509363,37.37,78342.79,0.0,-0.37456,0.00014,28.47326]
[1776900509404,37.37,78342.79,0.0,-0.37456,0.00014,28.47326]
[1776900509944,37.37,78342.79,0.0,-0.37456,0.00014,28.47326]
[1776900510040,37.37,78342.05,0.0,-0.37466,0.00014,28.47533]
[1776900514186,37.37,78340.83,0.0,-0.37481,0.00014,28.4756]
[1776900514261,37.37,78340.83,0.0,-0.37481,0.00014,28.4756]
[1776900515091,37.37,78333.23,0.0,-0.37584,0.00014,28.49731]
[1776900516038,37.37,78333.23,0.0,-0.37584,0.00014,28.49731]
[1776900516981,37.36,78331.66,0.0,-0.37605,0.00014,28.50173]
[1776900522816,37.36,78335.55,0.0,-0.37552,0.00014,28.49051]
[1776900527890,37.36,78334.72,0.0,-0.37562,0.00014,28.4928]
[1776900533894,37.36,78331.09,0.0,-0.37611,0.00014,28.50297]
[1776900539114,37.36,78335.84,0.0,-0.37546,0.00014,28.48928]
[1776900545486,37.36,78330.46,0.0,-0.37618,0.00014,28.50449]
[1776900552495,37.35,78334.22,0.0,-0.37567,0.00014,28.49359]
[1776900552568,37.35,78334.22,0.0,-0.37567,0.00014,28.49359]
[1776900553028,37.35,78334.94,0.0,-0.37557,0.00014,28.49151]
[1776900558063,37.35,78341.68,0.0,-0.37465,0.00014,28.47213]
[1776900563097,37.35,78343.81,0.0,-0.37437,0.00014,28.46598]
[1776900564043,37.35,78343.81,0.0,-0.37437,0.00014,28.46598]
[1776900564127,37.35,78343.81,0.0,-0.37437,0.00014,28.46598]
[1776900564688,37.35,78343.88,0.0,-0.37436,0.00014,28.46578]
[1776900564696,37.35,78343.88,0.0,-0.37436,0.00014,28.46578]
[1776900565112,37.35,78344.49,0.0,-0.37427,0.00014,28.46402]
[1776900570147,37.35,78342.81,0.0,-0.3745,0.00014,28.46888]
[1776900573594,37.35,78342.02,0.0,-0.3746,0.00014,28.46796]
[1776900573652,37.35,78342.02,0.0,-0.3746,0.00014,28.46796]
[1776900574267,37.35,78335.07,0.0,-0.37554,0.00014,28.4879]
[1776900574339,37.35,78335.07,0.0,-0.37554,0.00014,28.4879]
[1776900574382,37.35,78335.07,0.0,-0.37554,0.00014,28.4879]
[1776900574459,37.35,78335.07,0.0,-0.37554,0.00014,28.4879]
[1776900574854,37.35,78335.07,0.0,-0.37554,0.00014,28.4879]
[1776900574901,37.35,78332.32,0.0,-0.37591,0.00014,28.49574]
[1776900580279,37.35,78330.06,0.0,-0.37621,0.00014,28.50211]
[1776900582882,37.35,78322.39,0.0,-0.37725,0.00014,28.52375]
[1776900583704,37.35,78322.39,0.0,-0.37725,0.00014,28.52375]
[1776900584077,37.35,78322.39,0.0,-0.37725,0.00014,28.52375]
[1776900584384,37.35,78316.14,0.0,-0.37809,0.00014,28.54126]
[1776900584446,37.35,78316.14,0.0,-0.37809,0.00014,28.54126]
[1776900587132,37.35,78319.5,0.0,-0.37763,0.00014,28.53176]
[1776900587160,37.35,78319.5,0.0,-0.37763,0.00014,28.53176]
[1776900588994,37.35,78323.35,0.0,-0.37711,0.00014,28.52086]
[1776900589095,37.35,78324.13,0.0,-0.377,0.00014,28.51864]
[1776900590239,37.35,78324.13,0.0,-0.377,0.00014,28.51864]
[1776900590327,37.35,78324.13,0.0,-0.377,0.00014,28.51864]
[1776900590419,37.35,78325.59,0.0,-0.3768,0.00014,28.51446]
[1776900593070,37.35,78325.81,0.0,-0.37677,0.00014,28.51381]
[1776900593163,37.34,78333.01,0.0,-0.3758,0.00014,28.49333]
[1776900598342,37.34,78333.17,0.0,-0.37577,0.00014,28.49281]
[1776900602438,37.34,78332.31,0.0,-0.37589,0.00014,28.49521]
[1776900602511,37.34,78332.31,0.0,-0.37589,0.00014,28.49521]
[1776900602578,37.34,78332.31,0.0,-0.37589,0.00014,28.49521]
[1776900602733,37.34,78327.77,0.0,-0.3765,0.00014,28.50811]
[1776900604044,37.34,78327.77,0.0,-0.3765,0.00014,28.50811]
[1776900604127,37.34,78327.77,0.0,-0.3765,0.00014,28.50811]
[1776900604146,37.34,78314.76,0.0,-0.37826,0.00014,28.54465]
[1776900605055,37.34,78314.76,0.0,-0.37826,0.00014,28.54465]
[1776900605096,37.34,78314.76,0.0,-0.37826,0.00014,28.54465]
[1776900605522,37.34,78304.59,0.0,-0.37964,0.00014,28.57281]
[1776900605592,37.34,78304.59,0.0,-0.37964,0.00014,28.57281]
[1776900605792,37.34,78304.59,0.0,-0.37964,0.00014,28.57281]
[1776900606108,37.34,78304.59,0.0,-0.37964,0.00014,28.57281]
[1776900606146,37.34,78299.07,0.0,-0.38039,0.00014,28.58799]
[1776900606245,37.34,78299.07,0.0,-0.38039,0.00014,28.58799]
[1776900606316,37.34,78299.07,0.0,-0.38039,0.00014,28.58799]
[1776900606381,37.34,78299.07,0.0,-0.38039,0.00014,28.58799]
[1776900606726,37.34,78299.07,0.0,-0.38039,0.00014,28.58799]
[1776900606739,37.34,78299.07,0.0,-0.38039,0.00014,28.58799]
[1776900606742,37.34,78299.07,0.0,-0.38039,0.00014,28.58799]
[1776900606757,37.34,78299.07,0.0,-0.38039,0.00014,28.58799]
[1776900606827,37.34,78288.26,0.0,-0.38186,0.00014,28.61736]
[1776900607222,37.34,78288.26,0.0,-0.38186,0.00014,28.61736]
[1776900607271,37.34,78288.26,0.0,-0.38186,0.00014,28.61736]
[1776900607297,37.34,78288.26,0.0,-0.38186,0.00014,28.61736]
[1776900607409,37.34,78288.26,0.0,-0.38185,0.00014,28.61729]
[1776900609311,37.34,78281.15,0.0,-0.38282,0.00014,28.63635]
[1776900609384,37.34,78281.15,0.0,-0.38282,0.00014,28.63635]
[1776900609648,37.34,78281.15,0.0,-0.38282,0.00014,28.63635]
[1776900609708,37.34,78281.15,0.0,-0.38282,0.00014,28.63635]
[1776900610580,37.34,78283.1,0.0,-0.38255,0.00014,28.63103]
[1776900610685,37.34,78283.1,0.0,-0.38255,0.00014,28.63103]
[1776900610850,37.34,78283.1,0.0,-0.38255,0.00014,28.63103]
[1776900612484,37.33,78287.28,0.0,-0.38197,0.00014,28.6196]
[1776900612540,37.33,78287.28,0.0,-0.38197,0.00014,28.6196]
[1776900613317,37.33,78289.04,0.0,-0.38173,0.00014,28.61476]
[1776900613696,37.33,78286.38,0.0,-0.38209,0.00014,28.62191]
[1776900619521,37.33,78287.15,0.0,-0.38197,0.00014,28.61945]
[1776900622626,37.32,78294.58,0.0,-0.38095,0.00014,28.59912]
[1776900622683,37.32,78294.58,0.0,-0.38095,0.00014,28.59912]
[1776900623444,37.32,78297.59,0.0,-0.38054,0.00014,28.59081]
[1776900623452,37.32,78297.59,0.0,-0.38054,0.00014,28.59081]
[1776900624151,37.32,78302.77,0.0,-0.37983,0.00014,28.57651]
[1776900627850,37.32,78294.53,0.0,-0.38094,0.00014,28.59885]
[1776900629431,37.31,78289.78,0.0,-0.38158,0.00014,28.6117]
[1776900629455,37.31,78289.78,0.0,-0.38158,0.00014,28.6117]
[1776900629512,37.31,78289.78,0.0,-0.38158,0.00014,28.6117]
[1776900629956,37.31,78285.96,0.0,-0.3821,0.00014,28.62196]
[1776900632012,37.31,78284.79,0.0,-0.38224,0.00014,28.62183]
[1776900632079,37.31,78284.79,0.0,-0.38224,0.00014,28.62183]
[1776900632097,37.31,78284.79,0.0,-0.38224,0.00014,28.62183]
[1776900632114,37.31,78290.23,0.0,-0.3815,0.00014,28.60701]
[1776900633066,37.31,78300.2,0.0,-0.38014,0.00014,28.57969]
[1776900634648,37.31,78304.41,0.0,-0.37956,0.00014,28.56796]
[1776900636690,37.31,78305.52,0.0,-0.37941,0.00014,28.56483]
[1776900636777,37.31,78305.52,0.0,-0.37941,0.00014,28.56483]
[1776900636794,37.31,78290.7,0.0,-0.38142,0.00014,28.60548]
[1776900637607,37.31,78290.7,0.0,-0.38142,0.00014,28.60548]
[1776900638090,37.31,78290.7,0.0,-0.38142,0.00014,28.60548]
[1776900638158,37.31,78290.7,0.0,-0.38142,0.00014,28.60548]
[1776900638185,37.3,78282.9,0.0,-0.38248,0.00014,28.62644]
[1776900641746,37.3,78280.85,0.0,-0.38274,0.00014,28.63168]
[1776900642181,37.3,78280.38,0.0,-0.38281,0.00014,28.63285]
[1776900645847,37.29,78278.68,0.0,-0.38302,0.00014,28.63714]
[1776900645898,37.29,78278.68,0.0,-0.38302,0.00014,28.63714]
[1776900647737,37.29,78277.38,0.0,-0.38319,0.00014,28.64045]
[1776900650064,37.29,78280.51,0.0,-0.38276,0.00014,28.63182]
[1776900651208,37.29,78296.78,0.0,-0.38054,0.00014,28.58758]
[1776900651305,37.29,78296.78,0.0,-0.38054,0.00014,28.58758]
[1776900651346,37.29,78296.78,0.0,-0.38054,0.00014,28.58758]
[1776900651671,37.29,78296.78,0.0,-0.38054,0.00014,28.58758]
[1776900651727,37.29,78296.78,0.0,-0.38054,0.00014,28.58758]
[1776900651773,37.28,78293.62,0.0,-0.38096,0.00014,28.59617]
[1776900652497,37.28,78293.62,0.0,-0.38096,0.00014,28.59617]
[1776900652522,37.28,78293.62,0.0,-0.38096,0.00014,28.59617]
[1776900652775,37.28,78293.62,0.0,-0.38096,0.00014,28.59611]
[1776900653898,37.28,78293.62,0.0,-0.38096,0.00014,28.59611]
[1776900653920,37.28,78291.9,0.0,-0.38119,0.00014,28.60074]
[1776900654425,37.28,78291.9,0.0,-0.38119,0.00014,28.60074]
[1776900654500,37.28,78291.9,0.0,-0.38119,0.00014,28.60074]
[1776900655897,37.28,78291.9,0.0,-0.38119,0.00014,28.60067]
[1776900655992,37.28,78287.64,0.0,-0.38177,0.00014,28.61218]
[1776900657812,37.28,78297.33,0.0,-0.38044,0.00014,28.58561]
[1776900662845,37.27,78283.79,0.0,-0.38227,0.00014,28.62216]
[1776900667881,37.27,78283.48,0.0,-0.3823,0.00014,28.62264]
[1776900669856,37.27,78282.72,0.0,-0.3824,0.00014,28.62463]
[1776900669916,37.27,78282.72,0.0,-0.3824,0.00014,28.62463]
[1776900670019,37.27,78282.72,0.0,-0.3824,0.00014,28.62463]
[1776900670107,37.26,78283.77,0.0,-0.38225,0.00014,28.62172]
[1776900672039,37.26,78280.97,0.0,-0.38263,0.00014,28.6292]
[1776900672078,37.26,78280.97,0.0,-0.38263,0.00014,28.6292]
[1776900672134,37.26,78280.97,0.0,-0.38263,0.00014,28.6292]
[1776900672140,37.26,78271.57,0.0,-0.38391,0.00014,28.65428]
[1776900672311,37.26,78271.57,0.0,-0.38391,0.00014,28.65428]
[1776900674068,37.26,78271.57,0.0,-0.38392,0.00014,28.65435]
[1776900674170,37.26,78276.45,0.0,-0.38325,0.00014,28.64139]
[1776900679963,37.26,78273.14,0.0,-0.3837,0.00014,28.65014]
[1776900685000,37.26,78269.94,0.0,-0.38413,0.00014,28.65858]
[1776900690037,37.26,78271.13,0.0,-0.38397,0.00014,28.65534]
[1776900695266,37.26,78269.6,0.0,-0.38416,0.00014,28.65616]
[1776900695629,37.26,78267.58,0.0,-0.38444,0.00014,28.6615]
[1776900695832,37.26,78267.58,0.0,-0.38444,0.00014,28.6615]
[1776900696058,37.26,78267.58,0.0,-0.38444,0.00014,28.6615]
[1776900696252,37.26,78246.08,0.0,-0.38738,0.00014,28.71761]
[1776900696476,37.26,78246.08,0.0,-0.38738,0.00014,28.71761]
[1776900696858,37.26,78246.08,0.0,-0.38738,0.00014,28.71761]
[1776900696957,37.26,78246.08,0.0,-0.38738,0.00014,28.71761]
[1776900697107,37.26,78246.08,0.0,-0.38738,0.00014,28.71761]
[1776900697250,37.26,78234.77,0.0,-0.38894,0.00014,28.74656]
[1776900697666,37.26,78234.77,0.0,-0.38894,0.00014,28.74656]
[1776900697728,37.26,78234.77,0.0,-0.38894,0.00014,28.74656]
[1776900697747,37.26,78234.77,0.0,-0.38894,0.00014,28.74656]
[1776900697824,37.26,78234.77,0.0,-0.38894,0.00014,28.74656]
[1776900697827,37.26,78234.77,0.0,-0.38894,0.00014,28.74656]
[1776900697839,37.26,78234.77,0.0,-0.38894,0.00014,28.74656]
[1776900698106,37.26,78234.77,0.0,-0.38894,0.00014,28.74659]
[1776900698427,37.26,78234.77,0.0,-0.38894,0.00014,28.74659]
[1776900698431,37.26,78234.77,0.0,-0.38894,0.00014,28.74659]
[1776900699105,37.26,78230.88,0.0,-0.38947,0.00014,28.75644]
[1776900700549,37.26,78227.0,0.0,-0.39,0.00014,28.7662]
[1776900701118,37.26,78225.43,0.0,-0.39022,0.00014,28.77014]
[1776900702396,37.26,78230.47,0.0,-0.38953,0.00014,28.75748]
[1776900702479,37.26,78230.47,0.0,-0.38953,0.00014,28.75748]
[1776900703133,37.26,78230.26,0.0,-0.38956,0.00014,28.75801]
[1776900706154,37.26,78222.76,0.0,-0.39059,0.00014,28.7768]
[1776900706704,37.26,78222.76,0.0,-0.39059,0.00014,28.7768]
[1776900707160,37.26,78221.27,0.0,-0.39079,0.00014,28.7805]
[1776900712196,37.26,78218.52,0.0,-0.39116,0.00014,28.78724]
[1776900712543,37.26,78218.52,0.0,-0.39116,0.00014,28.78724]
[1776900712737,37.26,78218.52,0.0,-0.39116,0.00014,28.78724]
[1776900714720,37.26,78229.35,0.0,-0.38967,0.00014,28.76015]
[1776900714730,37.26,78229.35,0.0,-0.38967,0.00014,28.76015]
[1776900715217,37.26,78229.11,0.0,-0.38971,0.00014,28.76075]
[1776900718934,37.26,78233.04,0.0,-0.38917,0.00014,28.75082]
[1776900719006,37.26,78233.04,0.0,-0.38917,0.00014,28.75082]
[1776900721259,37.26,78220.41,0.0,-0.3909,0.00014,28.78248]
[1776900724495,37.26,78220.27,0.0,-0.39092,0.00014,28.78277]
[1776900725287,37.26,78221.24,0.0,-0.39078,0.00014,28.78033]
[1776900726814,37.26,78224.39,0.0,-0.39035,0.00014,28.77245]
[1776900726821,37.26,78224.39,0.0,-0.39035,0.00014,28.77245]
[1776900726889,37.26,78224.39,0.0,-0.39035,0.00014,28.77245]
[1776900727302,37.26,78229.5,0.0,-0.38965,0.00014,28.75962]
[1776900730039,37.26,78227.11,0.0,-0.38997,0.00014,28.7656]
[1776900730062,37.26,78227.11,0.0,-0.38997,0.00014,28.7656]
[1776900730853,37.25,78227.83,0.0,-0.38987,0.00014,28.76378]
[1776900731329,37.25,78227.66,0.0,-0.3899,0.00014,28.7642]
[1776900732281,37.25,78227.66,0.0,-0.3899,0.00014,28.7642]
[1776900732370,37.25,78226.14,0.0,-0.39011,0.00014,28.768]
[1776900732812,37.25,78226.14,0.0,-0.39011,0.00014,28.768]
[1776900732840,37.25,78226.14,0.0,-0.39011,0.00014,28.768]
[1776900732882,37.25,78226.14,0.0,-0.39011,0.00014,28.768]
[1776900732971,37.25,78224.36,0.0,-0.39035,0.00014,28.77245]
[1776900734455,37.25,78222.85,0.0,-0.39056,0.00014,28.7762]
[1776900734535,37.25,78222.85,0.0,-0.39056,0.00014,28.7762]
[1776900734904,37.25,78222.85,0.0,-0.39056,0.00014,28.7762]
[1776900734932,37.25,78219.55,0.0,-0.39101,0.00014,28.7844]
[1776900736387,37.25,78213.91,0.0,-0.39178,0.00014,28.79833]
[1776900736399,37.25,78213.91,0.0,-0.39178,0.00014,28.79833]
[1776900736416,37.25,78213.91,0.0,-0.39178,0.00014,28.79833]
[1776900737093,37.25,78208.98,0.0,-0.39246,0.00014,28.8104]
[1776900742209,37.25,78214.69,0.0,-0.39167,0.00014,28.79621]
[1776900747453,37.24,78203.66,0.0,-0.39317,0.00014,28.82298]
[1776900752488,37.24,78202.11,0.0,-0.39337,0.00014,28.82336]
[1776900757274,37.24,78209.86,0.0,-0.39229,0.00014,28.80426]
[1776900762319,37.23,78209.93,0.0,-0.39227,0.00014,28.80395]
[1776900763553,37.23,78209.93,0.0,-0.39227,0.00014,28.80395]
[1776900763634,37.23,78209.93,0.0,-0.39227,0.00014,28.80395]
[1776900763790,37.23,78206.09,0.0,-0.3928,0.00014,28.81328]
[1776900764423,37.23,78206.09,0.0,-0.3928,0.00014,28.81328]
[1776900765155,37.23,78206.09,0.0,-0.3928,0.00014,28.81328]
[1776900765226,37.23,78206.09,0.0,-0.3928,0.00014,28.81328]
[1776900765257,37.23,78216.07,0.0,-0.39142,0.00014,28.78871]
[1776900765382,37.23,78216.07,0.0,-0.39142,0.00014,28.78871]
[1776900765520,37.23,78216.07,0.0,-0.39142,0.00014,28.78871]
[1776900765556,37.23,78216.07,0.0,-0.39142,0.00014,28.78871]
[1776900765616,37.23,78218.65,0.0,-0.39107,0.00014,28.7823]
[1776900766532,37.23,78218.65,0.0,-0.39107,0.00014,28.7823]
[1776900766584,37.23,78218.65,0.0,-0.39107,0.00014,28.7823]
[1776900766661,37.23,78222.94,0.0,-0.39048,0.00014,28.77159]
[1776900769427,37.23,78224.32,0.0,-0.39029,0.00014,28.76812]
[1776900769709,37.23,78223.1,0.0,-0.39045,0.00014,28.77117]
[1776900774749,37.23,78226.02,0.0,-0.39005,0.00014,28.76383]
[1776900774975,37.23,78226.02,0.0,-0.39005,0.00014,28.76383]
[1776900775020,37.23,78226.02,0.0,-0.39005,0.00014,28.76383]
[1776900775075,37.23,78226.02,0.0,-0.39005,0.00014,28.76383]
[1776900775105,37.23,78226.02,0.0,-0.39005,0.00014,28.76383]
[1776900775364,37.23,78228.6,0.0,-0.3897,0.00014,28.75735]
[1776900775812,37.23,78240.3,0.0,-0.38809,0.00014,28.72765]
[1776900777662,37.23,78245.0,0.0,-0.38745,0.00014,28.71563]
[1776900782212,37.23,78253.36,0.0,-0.38631,0.00014,28.69411]
[1776900786239,37.23,78253.17,0.0,-0.38634,0.00014,28.69469]
[1776900786291,37.23,78253.17,0.0,-0.38634,0.00014,28.69469]
[1776900786378,37.23,78253.17,0.0,-0.38634,0.00014,28.69469]
[1776900786302,37.24,78253.5,0.0,-0.38629,0.00014,28.69386]
[1776900786410,37.24,78253.5,0.0,-0.38629,0.00014,28.69386]
[1776900787144,37.24,78253.5,0.0,-0.38629,0.00014,28.69386]
[1776900787152,37.24,78253.5,0.0,-0.38629,0.00014,28.69386]
[1776900787193,37.24,78253.5,0.0,-0.38629,0.00014,28.69386]
[1776900787670,37.24,78256.18,0.0,-0.38593,0.00014,28.6869]
[1776900787682,37.24,78256.18,0.0,-0.38593,0.00014,28.6869]
[1776900788276,37.24,78257.85,0.0,-0.3857,0.00014,28.68257]
[1776900790209,37.24,78257.85,0.0,-0.3857,0.00014,28.68261]
[1776900790601,37.24,78256.99,0.0,-0.38582,0.00014,28.6849]
[1776900791694,37.24,78256.99,0.0,-0.38582,0.00014,28.68493]
[1776900791703,37.24,78256.99,0.0,-0.38582,0.00014,28.68493]
[1776900791937,37.24,78257.52,0.0,-0.38575,0.00014,28.68359]
[1776900797126,37.24,78258.11,0.0,-0.38568,0.00014,28.68222]
[1776900802838,37.25,78261.35,0.0,-0.38525,0.00014,28.67397]
[1776900807422,37.25,78266.98,0.0,-0.38448,0.00014,28.65924]
[1776900807481,37.25,78266.98,0.0,-0.38448,0.00014,28.65924]
[1776900807920,37.25,78266.98,0.0,-0.38448,0.00014,28.65924]
[1776900809400,37.25,78267.55,0.0,-0.3844,0.00014,28.65775]
[1776900809925,37.25,78267.53,0.0,-0.38441,0.00014,28.65785]
[1776900811115,37.25,78259.74,0.0,-0.38547,0.00014,28.6752]
[1776900816036,37.25,78258.41,0.0,-0.38565,0.00014,28.67871]
[1776900816069,37.25,78267.98,0.0,-0.38434,0.00014,28.65351]
[1776900816683,37.25,78267.98,0.0,-0.38434,0.00014,28.65351]
[1776900817038,37.25,78267.98,0.0,-0.38434,0.00014,28.65351]
[1776900817046,37.25,78267.98,0.0,-0.38434,0.00014,28.65351]
[1776900823014,37.25,78267.24,0.0,-0.38445,0.00014,28.65564]
[1776900827490,37.25,78263.35,0.0,-0.38498,0.00014,28.66596]
[1776900827563,37.25,78263.35,0.0,-0.38498,0.00014,28.66596]
[1776900827921,37.25,78263.35,0.0,-0.38498,0.00014,28.66596]
[1776900827953,37.25,78263.35,0.0,-0.38498,0.00014,28.66596]
[1776900833085,37.26,78265.03,0.0,-0.38476,0.00014,28.6616]
[1776900838118,37.26,78265.81,0.0,-0.38465,0.00014,28.65959]
[1776900843154,37.26,78267.98,0.0,-0.38436,0.00014,28.65389]
[1776900849196,37.26,78268.42,0.0,-0.3843,0.00014,28.6528]
[1776900853975,37.26,78275.52,0.0,-0.38333,0.00014,28.63394]
[1776900854025,37.26,78275.52,0.0,-0.38333,0.00014,28.63394]
[1776900854148,37.26,78275.52,0.0,-0.38333,0.00014,28.63394]
[1776900854447,37.26,78261.49,0.0,-0.38525,0.00014,28.67115]
[1776900855438,37.26,78252.47,0.0,-0.38649,0.00014,28.69477]
[1776900856369,37.26,78252.47,0.0,-0.38649,0.00014,28.69477]
[1776900856380,37.26,78252.47,0.0,-0.38649,0.00014,28.69477]
[1776900856387,37.26,78247.66,0.0,-0.38715,0.00014,28.70725]
[1776900856588,37.26,78247.66,0.0,-0.38715,0.00014,28.70725]
[1776900856599,37.26,78247.66,0.0,-0.38715,0.00014,28.70725]
[1776900856613,37.26,78247.66,0.0,-0.38715,0.00014,28.70725]
[1776900856640,37.26,78247.66,0.0,-0.38715,0.00014,28.70725]
[1776900857252,37.26,78247.66,0.0,-0.38715,0.00014,28.70728]
[1776900862289,37.26,78241.65,0.0,-0.38798,0.00014,28.72278]
[1776900867376,37.26,78248.01,0.0,-0.38711,0.00014,28.70644]
[1776900867998,37.26,78248.01,0.0,-0.38711,0.00014,28.70644]
[1776900868055,37.26,78248.01,0.0,-0.38711,0.00014,28.70644]
[1776900868415,37.26,78251.17,0.0,-0.38667,0.00014,28.69828]
[1776900870953,37.26,78252.11,0.0,-0.38655,0.00014,28.69587]
[1776900871002,37.26,78252.11,0.0,-0.38655,0.00014,28.69587]
[1776900871865,37.26,78251.6,0.0,-0.38661,0.00014,28.69402]
[1776900871942,37.26,78251.6,0.0,-0.38661,0.00014,28.69402]
[1776900877395,37.27,78251.82,0.0,-0.38658,0.00014,28.69355]
[1776900879409,37.27,78259.22,0.0,-0.38557,0.00014,28.67429]
[1776900884445,37.27,78253.41,0.0,-0.38637,0.00014,28.68956]
[1776900889479,37.27,78250.7,0.0,-0.38674,0.00014,28.69668]
[1776900894826,37.27,78245.71,0.0,-0.38743,0.00014,28.7096]
[1776900895834,37.27,78244.88,0.0,-0.38755,0.00014,28.71175]
[1776900895924,37.27,78244.88,0.0,-0.38755,0.00014,28.71175]
[1776900897081,37.27,78245.01,0.0,-0.38753,0.00014,28.71142]
[1776900901327,37.27,78239.09,0.0,-0.38834,0.00014,28.72656]
[1776900901425,37.27,78239.45,0.0,-0.38829,0.00014,28.72564]
[1776900905187,37.27,78232.42,0.0,-0.38925,0.00014,28.74346]
[1776900905281,37.27,78234.58,0.0,-0.38895,0.00014,28.73797]
[1776900907444,37.27,78234.58,0.0,-0.38895,0.00014,28.73797]
[1776900907476,37.27,78234.29,0.0,-0.38899,0.00014,28.73868]
[1776900907534,37.27,78234.29,0.0,-0.38899,0.00014,28.73868]
[1776900907626,37.27,78234.29,0.0,-0.38899,0.00014,28.73868]
[1776900907633,37.27,78234.29,0.0,-0.38899,0.00014,28.73868]
[1776900910589,37.27,78243.19,0.0,-0.38777,0.00014,28.71598]
[1776900910773,37.27,78253.33,0.0,-0.38638,0.00014,28.68981]
[1776900913647,37.27,78256.75,0.0,-0.38592,0.00014,28.68095]
[1776900915534,37.27,78256.95,0.0,-0.38589,0.00014,28.68045]
[1776900915587,37.27,78256.95,0.0,-0.38589,0.00014,28.68045]
[1776900917304,37.27,78257.49,0.0,-0.38582,0.00014,28.67907]
[1776900917447,37.27,78258.51,0.0,-0.38568,0.00014,28.67646]
[1776900922509,37.27,78258.39,0.0,-0.3857,0.00014,28.67688]
[1776900925397,37.27,78259.61,0.0,-0.38554,0.00014,28.67378]
[1776900925439,37.28,78259.79,0.0,-0.38552,0.00014,28.67333]
[1776900930766,37.28,78260.24,0.0,-0.38546,0.00014,28.67232]
[1776900931927,37.28,78272.45,0.0,-0.38378,0.00014,28.63691]
[1776900938125,37.28,78272.81,0.0,-0.38374,0.00014,28.63616]
[1776900944879,37.29,78274.46,0.0,-0.38353,0.00014,28.63197]
[1776900946556,37.29,78274.62,0.0,-0.38351,0.00014,28.63164]
[1776900946880,37.29,78275.11,0.0,-0.38345,0.00014,28.63043]
[1776900950062,37.29,78280.36,0.0,-0.38273,0.00014,28.61641]
[1776900950131,37.29,78280.36,0.0,-0.38273,0.00014,28.61641]
[1776900950185,37.29,78280.36,0.0,-0.38273,0.00014,28.61641]
[1776900950221,37.29,78280.36,0.0,-0.38273,0.00014,28.61641]
[1776900950234,37.29,78280.36,0.0,-0.38273,0.00014,28.61641]
[1776900951733,37.29,78281.18,0.0,-0.38262,0.00014,28.61421]
[1776900951963,37.29,78284.71,0.0,-0.38214,0.00014,28.60468]
[1776900955036,37.29,78283.71,0.0,-0.38227,0.00014,28.60735]
[1776900955102,37.29,78283.71,0.0,-0.38227,0.00014,28.60735]
[1776900955467,37.29,78283.71,0.0,-0.38227,0.00014,28.60735]
[1776900955474,37.29,78283.71,0.0,-0.38227,0.00014,28.60735]
[1776900955513,37.29,78283.71,0.0,-0.38227,0.00014,28.60735]
[1776900955553,37.29,78283.71,0.0,-0.38227,0.00014,28.60735]
[1776900955943,37.29,78285.66,0.0,-0.38201,0.00014,28.60204]
[1776900957031,37.29,78285.66,0.0,-0.38201,0.00014,28.60204]
[1776900957115,37.29,78285.66,0.0,-0.38201,0.00014,28.60204]
[1776900957161,37.29,78295.53,0.0,-0.38066,0.00014,28.57509]
[1776900957803,37.29,78295.53,0.0,-0.38066,0.00014,28.57509]
[1776900962212,37.28,78282.28,0.0,-0.38245,0.00014,28.61087]
[1776900964823,37.28,78281.91,0.0,-0.3825,0.00014,28.61183]
[1776900965512,37.28,78278.79,0.0,-0.38293,0.00014,28.62021]
[1776900965927,37.28,78278.79,0.0,-0.38293,0.00014,28.62021]
[1776900965990,37.28,78278.79,0.0,-0.38293,0.00014,28.62021]
[1776900966211,37.28,78270.99,0.0,-0.38399,0.00014,28.64101]
[1776900967964,37.28,78265.59,0.0,-0.38473,0.00014,28.65536]
[1776900968338,37.28,78263.45,0.0,-0.38503,0.00014,28.66104]
[1776900973363,37.29,78265.68,0.0,-0.38473,0.00014,28.65533]
[1776900976504,37.29,78271.32,0.0,-0.38397,0.00014,28.64051]
[1776900976568,37.29,78271.32,0.0,-0.38397,0.00014,28.64051]
[1776900976551,37.29,78270.83,0.0,-0.38403,0.00014,28.64185]
[1776900981582,37.29,78276.38,0.0,-0.38328,0.00014,28.62705]
[1776900984460,37.29,78286.88,0.0,-0.38184,0.00014,28.59877]
[1776900990215,37.29,78291.35,0.0,-0.38123,0.00014,28.58663]
[1776900990224,37.29,78291.35,0.0,-0.38123,0.00014,28.58663]
[1776900990292,37.29,78291.35,0.0,-0.38123,0.00014,28.58663]
[1776900990393,37.29,78291.76,0.0,-0.38118,0.00014,28.58552]
[1776900996222,37.29,78292.1,0.0,-0.38112,0.00014,28.5814]
[1776901000112,37.29,78293.07,0.0,-0.38099,0.00014,28.57876]
[1776901000174,37.29,78293.07,0.0,-0.38099,0.00014,28.57876]
[1776901000349,37.29,78293.07,0.0,-0.38099,0.00014,28.57876]
[1776901000391,37.29,78293.07,0.0,-0.38099,0.00014,28.57876]
[1776901006046,37.29,78293.87,0.0,-0.38088,0.00014,28.57659]
[1776901011330,37.29,78295.92,0.0,-0.3806,0.00014,28.571]
[1776901016362,37.29,78295.68,0.0,-0.38064,0.00014,28.57168]
[1776901021397,37.29,78295.26,0.0,-0.38069,0.00014,28.57284]
[1776901026433,37.29,78295.99,0.0,-0.38059,0.00014,28.57085]
[1776901026983,37.29,78295.99,0.0,-0.38059,0.00014,28.57085]
[1776901027052,37.29,78295.99,0.0,-0.38059,0.00014,28.57085]
[1776901027440,37.29,78296.54,0.0,-0.38052,0.00014,28.56934]
[1776901028257,37.29,78296.54,0.0,-0.38052,0.00014,28.56934]
[1776901028540,37.29,78308.49,0.0,-0.37889,0.00014,28.53634]
[1776901031133,37.29,78305.62,0.0,-0.37928,0.00014,28.54417]
[1776901031180,37.29,78305.62,0.0,-0.37928,0.00014,28.54417]
[1776901031468,37.29,78305.62,0.0,-0.37927,0.00014,28.54411]
[1776901032787,37.29,78299.81,0.0,-0.38006,0.00014,28.56009]
[1776901032875,37.29,78299.81,0.0,-0.38006,0.00014,28.56009]
[1776901032901,37.29,78299.81,0.0,-0.38006,0.00014,28.56009]
[1776901033286,37.29,78299.81,0.0,-0.38006,0.00014,28.56009]
[1776901033328,37.29,78299.81,0.0,-0.38006,0.00014,28.56009]
[1776901033486,37.28,78295.0,0.0,-0.38071,0.00014,28.57322]
[1776901034489,37.29,78285.82,0.0,-0.38197,0.00014,28.59828]
[1776901037511,37.29,78282.07,0.0,-0.38249,0.00014,28.60855]
[1776901042546,37.29,78291.63,0.0,-0.38119,0.00014,28.58291]
[1776901047581,37.3,78285.37,0.0,-0.38206,0.00014,28.60017]
[1776901051647,37.3,78282.34,0.0,-0.38248,0.00014,28.60849]
[1776901051686,37.3,78281.0,0.0,-0.38265,0.00014,28.60894]
[1776901052581,37.3,78281.0,0.0,-0.38265,0.00014,28.60894]
[1776901052625,37.3,78281.0,0.0,-0.38265,0.00014,28.60894]
[1776901058658,37.3,78285.65,0.0,-0.38203,0.00014,28.59668]
[1776901064261,37.31,78284.46,0.0,-0.3822,0.00014,28.59996]
[1776901070272,37.31,78283.33,0.0,-0.38236,0.00014,28.60311]
[1776901075777,37.31,78284.64,0.0,-0.38218,0.00014,28.5997]
[1776901076930,37.31,78284.64,0.0,-0.38218,0.00014,28.5997]
[1776901076997,37.31,78284.64,0.0,-0.38218,0.00014,28.5997]
[1776901077359,37.31,78284.64,0.0,-0.38218,0.00014,28.5997]
[1776901081982,37.31,78284.54,0.0,-0.3822,0.00014,28.60006]
[1776901082054,37.31,78284.54,0.0,-0.3822,0.00014,28.60006]
[1776901082062,37.31,78284.54,0.0,-0.3822,0.00014,28.60006]
[1776901083278,37.31,78282.96,0.0,-0.38242,0.00014,28.6044]
[1776901083405,37.31,78282.96,0.0,-0.38242,0.00014,28.6044]
[1776901083451,37.31,78282.96,0.0,-0.38242,0.00014,28.6044]
[1776901083466,37.31,78282.96,0.0,-0.38242,0.00014,28.6044]
[1776901083524,37.31,78282.96,0.0,-0.38242,0.00014,28.6044]
[1776901083624,37.31,78283.21,0.0,-0.38239,0.00014,28.60375]
[1776901089188,37.32,78291.65,0.0,-0.38124,0.00014,28.58108]
[1776901094955,37.32,78292.19,0.0,-0.38118,0.00014,28.57975]
[1776901095009,37.32,78292.19,0.0,-0.38118,0.00014,28.57975]
[1776901095016,37.32,78292.19,0.0,-0.38118,0.00014,28.57975]
[1776901100951,37.31,78296.7,0.0,-0.38055,0.00014,28.56713]
[1776901102107,37.31,78296.7,0.0,-0.38055,0.00014,28.56713]
[1776901102144,37.31,78296.7,0.0,-0.38055,0.00014,28.56713]
[1776901102957,37.31,78295.85,0.0,-0.38066,0.00014,28.5694]
[1776901103059,37.31,78287.71,0.0,-0.38177,0.00014,28.59154]
[1776901108001,37.31,78283.1,0.0,-0.3824,0.00014,28.60406]
[1776901113254,37.31,78285.5,0.0,-0.38207,0.00014,28.59449]
[1776901113582,37.31,78285.5,0.0,-0.38207,0.00014,28.59449]
[1776901113669,37.31,78285.5,0.0,-0.38207,0.00014,28.59449]
[1776901113668,37.32,78285.38,0.0,-0.38209,0.00014,28.59484]
[1776901113851,37.32,78285.38,0.0,-0.38209,0.00014,28.59484]
[1776901115610,37.32,78275.88,0.0,-0.38339,0.00014,28.62047]
[1776901117448,37.32,78275.88,0.0,-0.38339,0.00014,28.62047]
[1776901117497,37.32,78275.88,0.0,-0.38339,0.00014,28.62047]
[1776901117509,37.32,78275.88,0.0,-0.38339,0.00014,28.62047]
[1776901119763,37.32,78278.52,0.0,-0.38304,0.00014,28.61363]
[1776901119891,37.32,78278.52,0.0,-0.38304,0.00014,28.61363]
[1776901120653,37.32,78278.52,0.0,-0.38304,0.00014,28.61363]
[1776901120664,37.32,78278.52,0.0,-0.38304,0.00014,28.61363]
[1776901120712,37.32,78269.76,0.0,-0.38424,0.00014,28.63701]
[1776901120767,37.32,78269.76,0.0,-0.38424,0.00014,28.63701]
[1776901120873,37.32,78269.76,0.0,-0.38424,0.00014,28.63701]
[1776901120953,37.32,78269.76,0.0,-0.38424,0.00014,28.63701]
[1776901121063,37.32,78269.76,0.0,-0.38424,0.00014,28.63701]
[1776901121114,37.32,78269.76,0.0,-0.38424,0.00014,28.63701]
[1776901121122,37.32,78269.76,0.0,-0.38424,0.00014,28.63701]
[1776901121724,37.32,78255.12,0.0,-0.38624,0.00014,28.67545]
[1776901122037,37.32,78255.12,0.0,-0.38624,0.00014,28.67545]
[1776901122614,37.32,78256.23,0.0,-0.38609,0.00014,28.6726]
[1776901122884,37.32,78256.23,0.0,-0.38609,0.00014,28.6726]
[1776901123022,37.32,78256.23,0.0,-0.38609,0.00014,28.6726]
[1776901123124,37.32,78255.9,0.0,-0.38613,0.00014,28.67349]
[1776901125262,37.32,78256.63,0.0,-0.38604,0.00014,28.67162]
[1776901125316,37.32,78256.63,0.0,-0.38604,0.00014,28.67162]
[1776901125341,37.33,78255.29,0.0,-0.38622,0.00014,28.67513]
[1776901126954,37.33,78255.29,0.0,-0.38622,0.00014,28.67516]
[1776901127019,37.33,78255.29,0.0,-0.38622,0.00014,28.67516]
[1776901127134,37.33,78254.73,0.0,-0.3863,0.00014,28.67664]
[1776901127982,37.33,78254.73,0.0,-0.3863,0.00014,28.67664]
[1776901128028,37.33,78254.73,0.0,-0.3863,0.00014,28.67664]
[1776901128141,37.33,78254.64,0.0,-0.38631,0.00014,28.6769]
[1776901130087,37.33,78253.68,0.0,-0.38645,0.00014,28.67942]
[1776901130103,37.33,78253.68,0.0,-0.38645,0.00014,28.67942]
[1776901130251,37.33,78254.23,0.0,-0.38637,0.00014,28.67802]
[1776901132098,37.33,78254.23,0.0,-0.38637,0.00014,28.67804]
[1776901132242,37.33,78254.23,0.0,-0.38637,0.00014,28.67804]
[1776901133058,37.33,78254.42,0.0,-0.38635,0.00014,28.67758]
[1776901134136,37.33,78248.63,0.0,-0.38714,0.00014,28.69257]
[1776901134192,37.33,78248.63,0.0,-0.38714,0.00014,28.69257]
[1776901135099,37.33,78241.31,0.0,-0.38814,0.00014,28.71134]
[1776901135737,37.33,78240.68,0.0,-0.38823,0.00014,28.71294]
[1776901138695,37.33,78231.45,0.0,-0.3895,0.00014,28.73629]
[1776901140175,37.33,78230.94,0.0,-0.38956,0.00014,28.73756]
[1776901140672,37.33,78230.37,0.0,-0.38964,0.00014,28.73898]
[1776901144877,37.33,78237.21,0.0,-0.3887,0.00014,28.72168]
[1776901145143,37.33,78237.21,0.0,-0.3887,0.00014,28.72168]
[1776901145215,37.33,78237.21,0.0,-0.3887,0.00014,28.72168]
[1776901145316,37.33,78244.22,0.0,-0.38774,0.00014,28.70381]
[1776901146553,37.33,78244.22,0.0,-0.38774,0.00014,28.70381]
[1776901146584,37.33,78244.22,0.0,-0.38774,0.00014,28.70381]
[1776901146665,37.33,78247.66,0.0,-0.38727,0.00014,28.69499]
[1776901150311,37.33,78240.42,0.0,-0.38826,0.00014,28.71354]
[1776901150399,37.33,78239.23,0.0,-0.38843,0.00014,28.71657]
[1776901156742,37.33,78238.93,0.0,-0.38847,0.00014,28.71732]
[1776901162987,37.33,78231.86,0.0,-0.38943,0.00014,28.73513]
[1776901169754,37.33,78242.53,0.0,-0.38797,0.00014,28.70801]
[1776901171038,37.33,78242.53,0.0,-0.38797,0.00014,28.70801]
[1776901171444,37.33,78242.85,0.0,-0.38791,0.00014,28.70401]
[1776901172040,37.33,78242.85,0.0,-0.38791,0.00014,28.70401]
[1776901172172,37.33,78242.85,0.0,-0.38791,0.00014,28.70401]
[1776901172690,37.33,78248.05,0.0,-0.3872,0.00014,28.69067]
[1776901178501,37.33,78247.89,0.0,-0.38723,0.00014,28.69115]
[1776901179630,37.33,78247.89,0.0,-0.38723,0.00014,28.69115]
[1776901179732,37.33,78247.11,0.0,-0.38733,0.00014,28.69316]
[1776901180180,37.33,78247.11,0.0,-0.38733,0.00014,28.69316]
[1776901180252,37.33,78247.11,0.0,-0.38733,0.00014,28.69316]
[1776901180296,37.33,78247.11,0.0,-0.38733,0.00014,28.69316]
[1776901180371,37.33,78247.11,0.0,-0.38733,0.00014,28.69316]
[1776901185550,37.33,78245.68,0.0,-0.38753,0.00014,28.69684]
[1776901190585,37.33,78248.91,0.0,-0.38709,0.00014,28.68857]
[1776901195632,37.33,78250.18,0.0,-0.38692,0.00014,28.68533]
[1776901198056,37.33,78251.74,0.0,-0.3867,0.00014,28.68131]
[1776901198109,37.33,78251.74,0.0,-0.3867,0.00014,28.68131]
[1776901198126,37.33,78251.74,0.0,-0.3867,0.00014,28.68131]
[1776901198643,37.33,78252.85,0.0,-0.38655,0.00014,28.67845]
[1776901200655,37.33,78259.52,0.0,-0.38564,0.00014,28.66112]
[1776901200699,37.33,78259.52,0.0,-0.38564,0.00014,28.66112]
[1776901200851,37.33,78260.99,0.0,-0.38544,0.00014,28.65729]
[1776901200995,37.33,78260.99,0.0,-0.38544,0.00014,28.65729]
[1776901201503,37.33,78260.99,0.0,-0.38544,0.00014,28.65729]
[1776901201547,37.33,78260.99,0.0,-0.38544,0.00014,28.65729]
[1776901201666,37.33,78260.99,0.0,-0.38544,0.00014,28.65732]
[1776901202452,37.33,78260.99,0.0,-0.38544,0.00014,28.65732]
[1776901202483,37.33,78260.99,0.0,-0.38544,0.00014,28.65732]
[1776901202673,37.33,78246.47,0.0,-0.38743,0.00014,28.69499]
[1776901203780,37.33,78242.92,0.0,-0.38792,0.00014,28.70408]
[1776901204557,37.33,78242.92,0.0,-0.38792,0.00014,28.70408]
[1776901204685,37.33,78242.92,0.0,-0.38792,0.00014,28.70408]
[1776901209523,37.33,78249.66,0.0,-0.38699,0.00014,28.68678]
[1776901209590,37.33,78249.66,0.0,-0.38699,0.00014,28.68678]
[1776901209724,37.33,78255.01,0.0,-0.38626,0.00014,28.67295]
[1776901212745,37.33,78263.72,0.0,-0.38508,0.00014,28.65028]
[1776901217779,37.33,78262.96,0.0,-0.38519,0.00014,28.65244]
[1776901223821,37.34,78264.28,0.0,-0.38502,0.00014,28.64919]
[1776901229409,37.34,78263.25,0.0,-0.38516,0.00014,28.65203]
[1776901231264,37.34,78263.47,0.0,-0.38514,0.00014,28.65156]
[1776901231344,37.34,78264.09,0.0,-0.38504,0.00014,28.64677]
[1776901236185,37.34,78267.21,0.0,-0.38461,0.00014,28.63848]
[1776901236234,37.34,78267.21,0.0,-0.38461,0.00014,28.63848]
[1776901236242,37.34,78267.21,0.0,-0.38461,0.00014,28.63848]
[1776901240149,37.34,78273.79,0.0,-0.38371,0.00014,28.62096]
[1776901240192,37.34,78273.79,0.0,-0.38371,0.00014,28.62096]
[1776901240957,37.34,78274.35,0.0,-0.38363,0.00014,28.61945]
[1776901240991,37.34,78274.35,0.0,-0.38363,0.00014,28.61945]
[1776901241443,37.34,78274.35,0.0,-0.38363,0.00014,28.61945]
[1776901241517,37.34,78274.35,0.0,-0.38363,0.00014,28.61945]
[1776901241647,37.34,78274.39,0.0,-0.38363,0.00014,28.61933]
[1776901244556,37.34,78275.28,0.0,-0.38351,0.00014,28.61695]
[1776901244609,37.34,78275.28,0.0,-0.38351,0.00014,28.61695]
[1776901244978,37.34,78275.06,0.0,-0.38354,0.00014,28.61751]
[1776901245402,37.34,78275.06,0.0,-0.38354,0.00014,28.61751]
[1776901245434,37.34,78275.06,0.0,-0.38354,0.00014,28.61751]
[1776901245596,37.34,78274.72,0.0,-0.38358,0.00014,28.6184]
[1776901247608,37.34,78269.97,0.0,-0.38423,0.00014,28.631]
[1776901247702,37.34,78271.1,0.0,-0.38407,0.00014,28.62799]
[1776901253031,37.34,78270.9,0.0,-0.3841,0.00014,28.62843]
[1776901258066,37.33,78269.0,0.0,-0.38435,0.00014,28.63336]
[1776901263105,37.33,78267.86,0.0,-0.3845,0.00014,28.63629]
[1776901268136,37.33,78269.76,0.0,-0.38424,0.00014,28.63118]
[1776901269028,37.33,78269.76,0.0,-0.38424,0.00014,28.63118]
[1776901269143,37.33,78270.95,0.0,-0.38408,0.00014,28.62802]
[1776901270465,37.33,78280.92,0.0,-0.38271,0.00014,28.60137]
[1776901276193,37.33,78281.49,0.0,-0.38263,0.00014,28.59975]
[1776901280699,37.33,78283.0,0.0,-0.38243,0.00014,28.59568]
[1776901280817,37.33,78283.0,0.0,-0.38243,0.00014,28.59568]
[1776901280827,37.33,78283.0,0.0,-0.38243,0.00014,28.59568]
[1776901281227,37.33,78284.47,0.0,-0.38223,0.00014,28.59171]
[1776901286263,37.32,78283.43,0.0,-0.38235,0.00014,28.5941]
[1776901287593,37.32,78283.43,0.0,-0.38235,0.00014,28.5941]
[1776901287750,37.32,78283.43,0.0,-0.38235,0.00014,28.5941]
[1776901288158,37.32,78283.53,0.0,-0.38233,0.00014,28.59374]
[1776901288998,37.32,78283.53,0.0,-0.38233,0.00014,28.59368]
[1776901289065,37.32,78283.53,0.0,-0.38233,0.00014,28.59368]
[1776901289076,37.32,78283.53,0.0,-0.38233,0.00014,28.59368]
[1776901289549,37.32,78269.88,0.0,-0.38419,0.00014,28.63011]
[1776901290289,37.32,78269.88,0.0,-0.38419,0.00014,28.63011]
[1776901290359,37.32,78269.88,0.0,-0.38419,0.00014,28.63011]
[1776901290564,37.32,78269.88,0.0,-0.38419,0.00014,28.63011]
[1776901290721,37.32,78270.24,0.0,-0.38414,0.00014,28.62912]
[1776901296419,37.32,78270.15,0.0,-0.38415,0.00014,28.62638]
[1776901296461,37.32,78270.15,0.0,-0.38415,0.00014,28.62638]
[1776901298292,37.32,78266.99,0.0,-0.38459,0.00014,28.63485]
[1776901298518,37.32,78259.24,0.0,-0.38565,0.00014,28.65524]
[1776901300146,37.33,78259.24,0.0,-0.38565,0.00014,28.65528]
[1776901300192,37.33,78259.24,0.0,-0.38565,0.00014,28.65528]
[1776901300391,37.33,78259.24,0.0,-0.38565,0.00014,28.65528]
[1776901300600,37.33,78255.7,0.0,-0.38614,0.00014,28.66455]
[1776901302327,37.33,78255.7,0.0,-0.38614,0.00014,28.66458]
[1776901302380,37.33,78255.7,0.0,-0.38614,0.00014,28.66458]
[1776901302419,37.33,78252.53,0.0,-0.38657,0.00014,28.67284]
[1776901303507,37.33,78252.53,0.0,-0.38657,0.00014,28.67284]
[1776901303572,37.33,78252.53,0.0,-0.38657,0.00014,28.67284]
[1776901304044,37.33,78252.88,0.0,-0.38653,0.00014,28.67196]
[1776901304145,37.33,78252.88,0.0,-0.38653,0.00014,28.67196]
[1776901304346,37.33,78252.88,0.0,-0.38653,0.00014,28.67196]
[1776901305214,37.33,78252.88,0.0,-0.38653,0.00014,28.67199]
[1776901305284,37.33,78252.88,0.0,-0.38653,0.00014,28.67199]
[1776901305290,37.33,78252.88,0.0,-0.38653,0.00014,28.67199]
[1776901310750,37.33,78253.66,0.0,-0.38643,0.00014,28.67015]
[1776901316471,37.33,78253.32,0.0,-0.38649,0.00014,28.67123]
[1776901320328,37.34,78251.29,0.0,-0.38677,0.00014,28.67657]
[1776901320404,37.34,78251.29,0.0,-0.38677,0.00014,28.67657]
[1776901320571,37.34,78251.29,0.0,-0.38677,0.00014,28.67657]
[1776901322445,37.34,78246.03,0.0,-0.38749,0.00014,28.69017]
[1776901322524,37.34,78246.03,0.0,-0.38749,0.00014,28.69017]
[1776901322626,37.34,78246.03,0.0,-0.38749,0.00014,28.69017]
[1776901322802,37.34,78246.03,0.0,-0.38749,0.00014,28.69017]
[1776901322918,37.34,78246.03,0.0,-0.38749,0.00014,28.69017]
[1776901323950,37.34,78227.22,0.0,-0.39007,0.00014,28.73786]
[1776901324678,37.34,78227.22,0.0,-0.39007,0.00014,28.73786]
[1776901324700,37.34,78227.22,0.0,-0.39007,0.00014,28.73786]
[1776901324726,37.34,78227.22,0.0,-0.39007,0.00014,28.73786]
[1776901324773,37.34,78228.92,0.0,-0.38984,0.00014,28.73359]
[1776901325398,37.34,78228.92,0.0,-0.38984,0.00014,28.73359]
[1776901325453,37.34,78228.92,0.0,-0.38984,0.00014,28.73359]
[1776901325904,37.34,78233.29,0.0,-0.38924,0.00014,28.7226]
[1776901326766,37.34,78233.29,0.0,-0.38924,0.00014,28.7226]
[1776901326788,37.34,78228.86,0.0,-0.38985,0.00014,28.73374]
[1776901332321,37.34,78226.25,0.0,-0.3902,0.00014,28.74022]
[1776901332356,37.34,78226.25,0.0,-0.3902,0.00014,28.74022]
[1776901332457,37.34,78226.25,0.0,-0.3902,0.00014,28.74022]
[1776901332696,37.34,78224.32,0.0,-0.39047,0.00014,28.74503]
[1776901334952,37.34,78224.41,0.0,-0.39045,0.00014,28.74479]
[1776901335128,37.34,78222.31,0.0,-0.39074,0.00014,28.75001]
[1776901335208,37.34,78222.31,0.0,-0.39074,0.00014,28.75001]
[1776901335936,37.34,78233.11,0.0,-0.38926,0.00014,28.72295]
[1776901338629,37.34,78239.48,0.0,-0.38838,0.00014,28.70681]
[1776901340859,37.34,78239.25,0.0,-0.38842,0.00014,28.7074]
[1776901340909,37.34,78238.97,0.0,-0.38845,0.00014,28.70811]
[1776901346685,37.34,78237.97,0.0,-0.38859,0.00014,28.71067]
[1776901351721,37.34,78237.38,0.0,-0.38866,0.00014,28.70898]
[1776901356760,37.34,78237.13,0.0,-0.3887,0.00014,28.70961]
[1776901361790,37.34,78236.24,0.0,-0.38882,0.00014,28.71184]
[1776901366830,37.34,78233.5,0.0,-0.38919,0.00014,28.71875]
[1776901371862,37.33,78231.42,0.0,-0.38948,0.00014,28.72395]
[1776901376898,37.33,78223.95,0.0,-0.3905,0.00014,28.74257]
[1776901381931,37.33,78229.92,0.0,-0.38967,0.00014,28.72752]
[1776901383458,37.33,78229.66,0.0,-0.38971,0.00014,28.72816]
[1776901383585,37.33,78229.66,0.0,-0.38971,0.00014,28.72816]
[1776901383666,37.33,78229.66,0.0,-0.38971,0.00014,28.72816]
[1776901383946,37.33,78228.62,0.0,-0.38985,0.00014,28.73075]
[1776901385457,37.33,78233.24,0.0,-0.38921,0.00014,28.71911]
[1776901385963,37.33,78236.67,0.0,-0.38874,0.00014,28.71043]
[1776901390997,37.33,78237.84,0.0,-0.38858,0.00014,28.70742]
[1776901396031,37.33,78240.18,0.0,-0.38826,0.00014,28.70147]
[1776901400540,37.33,78232.52,0.0,-0.38931,0.00014,28.72087]
[1776901406100,37.33,78232.28,0.0,-0.38934,0.00014,28.72141]
[1776901411457,37.33,78233.34,0.0,-0.38918,0.00014,28.71549]
[1776901415516,37.33,78244.25,0.0,-0.38769,0.00014,28.68772]
[1776901421527,37.33,78246.05,0.0,-0.38744,0.00014,28.68315]
[1776901422768,37.33,78246.05,0.0,-0.38744,0.00014,28.68315]
[1776901422968,37.33,78246.43,0.0,-0.38739,0.00014,28.68218]
[1776901424183,37.33,78251.91,0.0,-0.38664,0.00014,28.66806]
[1776901424243,37.33,78251.91,0.0,-0.38664,0.00014,28.66806]
[1776901424314,37.33,78253.11,0.0,-0.38648,0.00014,28.66497]
[1776901425941,37.33,78253.11,0.0,-0.38648,0.00014,28.66497]
[1776901426017,37.33,78253.11,0.0,-0.38648,0.00014,28.66497]
[1776901426410,37.33,78252.8,0.0,-0.38652,0.00014,28.66579]
[1776901426477,37.33,78252.8,0.0,-0.38652,0.00014,28.66579]
[1776901426512,37.33,78253.1,0.0,-0.38648,0.00014,28.66503]
[1776901428347,37.33,78253.1,0.0,-0.38648,0.00014,28.66503]
[1776901428375,37.33,78253.1,0.0,-0.38648,0.00014,28.66503]
[1776901428476,37.33,78253.76,0.0,-0.38639,0.00014,28.66335]
[1776901430168,37.33,78253.76,0.0,-0.38639,0.00014,28.66335]
[1776901430237,37.33,78253.76,0.0,-0.38639,0.00014,28.66335]
[1776901430939,37.33,78253.76,0.0,-0.38639,0.00014,28.66335]
[1776901431007,37.33,78253.76,0.0,-0.38639,0.00014,28.66335]
[1776901436081,37.33,78254.06,0.0,-0.38635,0.00014,28.66266]
[1776901441734,37.33,78256.13,0.0,-0.38607,0.00014,28.65739]
[1776901445738,37.33,78253.73,0.0,-0.38641,0.00014,28.66369]
[1776901445799,37.33,78253.73,0.0,-0.38641,0.00014,28.66369]
[1776901445937,37.33,78255.81,0.0,-0.38612,0.00014,28.65831]
[1776901447516,37.33,78255.81,0.0,-0.38612,0.00014,28.65832]
[1776901447550,37.33,78255.81,0.0,-0.38612,0.00014,28.65832]
[1776901448010,37.33,78265.51,0.0,-0.3848,0.00014,28.63298]
[1776901448751,37.33,78265.51,0.0,-0.3848,0.00014,28.63298]
[1776901448803,37.33,78265.51,0.0,-0.3848,0.00014,28.63298]
[1776901449022,37.34,78269.09,0.0,-0.38431,0.00014,28.62356]
[1776901450262,37.34,78269.09,0.0,-0.38431,0.00014,28.6236]
[1776901450281,37.34,78269.09,0.0,-0.38431,0.00014,28.6236]
[1776901450999,37.34,78274.51,0.0,-0.38357,0.00014,28.60926]
[1776901456875,37.34,78274.33,0.0,-0.38361,0.00014,28.60993]
[1776901456923,37.34,78274.33,0.0,-0.38361,0.00014,28.60993]
[1776901458362,37.34,78274.49,0.0,-0.38359,0.00014,28.60957]
[1776901458753,37.34,78274.56,0.0,-0.38358,0.00014,28.60943]
[1776901463896,37.34,78275.02,0.0,-0.38352,0.00014,28.60835]
[1776901469542,37.35,78272.14,0.0,-0.38393,0.00014,28.61627]
[1776901470397,37.35,78272.14,0.0,-0.38393,0.00014,28.61627]
[1776901470574,37.35,78272.14,0.0,-0.38393,0.00014,28.61627]
[1776901470647,37.35,78272.14,0.0,-0.38393,0.00014,28.61627]
[1776901470742,37.35,78267.14,0.0,-0.38461,0.00014,28.62953]
[1776901471921,37.35,78267.14,0.0,-0.38461,0.00014,28.62953]
[1776901472022,37.35,78267.14,0.0,-0.38461,0.00014,28.62953]
[1776901472099,37.35,78257.94,0.0,-0.38586,0.00014,28.65047]
[1776901473851,37.35,78257.94,0.0,-0.38586,0.00014,28.6505]
[1776901473877,37.35,78257.94,0.0,-0.38586,0.00014,28.6505]
[1776901473953,37.35,78246.45,0.0,-0.38744,0.00014,28.68022]
[1776901479612,37.35,78246.52,0.0,-0.38743,0.00014,28.6801]
[1776901484647,37.35,78246.07,0.0,-0.38749,0.00014,28.6813]
[1776901485925,37.35,78246.07,0.0,-0.38749,0.00014,28.6813]
[1776901485990,37.35,78246.07,0.0,-0.38749,0.00014,28.6813]
[1776901491006,37.35,78246.1,0.0,-0.38749,0.00014,28.68127]
[1776901496009,37.35,78246.7,0.0,-0.38741,0.00014,28.67977]
[1776901500782,37.35,78246.42,0.0,-0.38745,0.00014,28.68051]
[1776901500861,37.35,78246.42,0.0,-0.38745,0.00014,28.68051]
[1776901500890,37.35,78243.9,0.0,-0.3878,0.00014,28.68697]
[1776901502063,37.35,78235.37,0.0,-0.38896,0.00014,28.70865]
[1776901504121,37.35,78235.38,0.0,-0.38896,0.00014,28.70863]
[1776901504196,37.35,78235.01,0.0,-0.38901,0.00014,28.70955]
[1776901504931,37.35,78235.01,0.0,-0.38901,0.00014,28.70955]
[1776901505011,37.35,78235.78,0.0,-0.38891,0.00014,28.70759]
[1776901509049,37.35,78236.51,0.0,-0.3888,0.00014,28.7057]
[1776901509145,37.35,78237.66,0.0,-0.38865,0.00014,28.70277]
[1776901514858,37.35,78238.28,0.0,-0.38856,0.00014,28.70114]
[1776901520130,37.35,78239.4,0.0,-0.3884,0.00014,28.69825]
[1776901520175,37.35,78239.4,0.0,-0.3884,0.00014,28.69825]
[1776901520297,37.35,78242.25,0.0,-0.38801,0.00014,28.69098]
[1776901520423,37.35,78242.25,0.0,-0.38801,0.00014,28.69098]
[1776901520899,37.35,78244.8,0.0,-0.38766,0.00014,28.68446]
[1776901521887,37.35,78244.8,0.0,-0.38766,0.00014,28.68446]
[1776901522125,37.35,78255.89,0.0,-0.38614,0.00014,28.65586]
[1776901522841,37.35,78255.89,0.0,-0.38614,0.00014,28.65586]
[1776901522900,37.35,78255.89,0.0,-0.38614,0.00014,28.65586]
[1776901523221,37.35,78249.37,0.0,-0.38704,0.00014,28.67274]
[1776901524169,37.35,78250.52,0.0,-0.38688,0.00014,28.66979]
[1776901529186,37.35,78253.08,0.0,-0.38653,0.00014,28.66319]
[1776901534213,37.35,78253.11,0.0,-0.38652,0.00014,28.65996]
[1776901537787,37.35,78253.44,0.0,-0.38647,0.00014,28.65912]
[1776901538179,37.35,78255.77,0.0,-0.38616,0.00014,28.65308]
[1776901541473,37.35,78259.54,0.0,-0.38564,0.00014,28.64329]
[1776901546507,37.35,78259.68,0.0,-0.38563,0.00014,28.64301]
[1776901546605,37.35,78259.68,0.0,-0.38563,0.00014,28.64301]
[1776901546771,37.35,78259.68,0.0,-0.38563,0.00014,28.64301]
[1776901546869,37.35,78259.68,0.0,-0.38563,0.00014,28.64301]
[1776901547081,37.35,78258.41,0.0,-0.3858,0.00014,28.64634]
[1776901547238,37.35,78258.41,0.0,-0.3858,0.00014,28.64634]
[1776901547320,37.35,78258.41,0.0,-0.3858,0.00014,28.64634]
[1776901547489,37.35,78258.41,0.0,-0.3858,0.00014,28.64634]
[1776901547563,37.35,78258.41,0.0,-0.3858,0.00014,28.64634]
[1776901548014,37.35,78258.41,0.0,-0.3858,0.00014,28.64634]
[1776901548078,37.35,78258.41,0.0,-0.3858,0.00014,28.64634]
[1776901548107,37.36,78267.88,0.0,-0.38451,0.00014,28.62152]
[1776901549583,37.36,78267.49,0.0,-0.38456,0.00014,28.62258]
[1776901549595,37.36,78267.49,0.0,-0.38456,0.00014,28.62258]
[1776901550108,37.36,78267.4,0.0,-0.38458,0.00014,28.62285]
[1776901555138,37.36,78267.09,0.0,-0.38463,0.00014,28.62382]
[1776901555387,37.36,78267.09,0.0,-0.38463,0.00014,28.62382]
[1776901555417,37.36,78267.09,0.0,-0.38463,0.00014,28.62382]
[1776901555426,37.36,78267.09,0.0,-0.38463,0.00014,28.62382]
[1776901557137,37.36,78267.56,0.0,-0.38456,0.00014,28.62262]
[1776901557163,37.36,78267.56,0.0,-0.38456,0.00014,28.62262]
[1776901557681,37.36,78267.5,0.0,-0.38457,0.00014,28.62281]
[1776901563165,37.36,78269.17,0.0,-0.38435,0.00014,28.61858]
[1776901567034,37.37,78269.18,0.0,-0.38436,0.00014,28.61871]
[1776901567118,37.37,78269.18,0.0,-0.38436,0.00014,28.61871]
[1776901567222,37.36,78277.04,0.0,-0.38328,0.00014,28.59781]
[1776901568855,37.36,78282.58,0.0,-0.38253,0.00014,28.58295]
[1776901568917,37.36,78282.58,0.0,-0.38253,0.00014,28.58295]
[1776901569869,37.36,78283.65,0.0,-0.38238,0.00014,28.58006]
[1776901569892,37.36,78283.65,0.0,-0.38238,0.00014,28.58006]
[1776901570059,37.36,78284.7,0.0,-0.38224,0.00014,28.57722]
[1776901575258,37.36,78288.81,0.0,-0.38168,0.00014,28.56611]
[1776901581320,37.36,78283.66,0.0,-0.38238,0.00014,28.58006]
[1776901583636,37.37,78283.28,0.0,-0.38243,0.00014,28.5811]
[1776901584010,37.37,78283.28,0.0,-0.38243,0.00014,28.5811]
[1776901589491,37.37,78280.4,0.0,-0.38283,0.00014,28.58888]
[1776901593858,37.37,78283.96,0.0,-0.38234,0.00014,28.57617]
[1776901593942,37.37,78283.96,0.0,-0.38234,0.00014,28.57617]
[1776901593949,37.37,78283.96,0.0,-0.38234,0.00014,28.57617]
[1776901594165,37.37,78283.96,0.0,-0.38234,0.00014,28.57617]
[1776901594164,37.37,78282.75,0.0,-0.3825,0.00014,28.57944]
[1776901594456,37.37,78282.75,0.0,-0.3825,0.00014,28.57944]
[1776901594482,37.37,78282.75,0.0,-0.3825,0.00014,28.57944]
[1776901594492,37.37,78285.39,0.0,-0.38214,0.00014,28.57234]
[1776901600224,37.37,78287.88,0.0,-0.3818,0.00014,28.56568]
[1776901602109,37.37,78287.61,0.0,-0.38184,0.00014,28.56644]
[1776901602157,37.37,78287.61,0.0,-0.38184,0.00014,28.56644]
[1776901602197,37.37,78287.75,0.0,-0.38182,0.00014,28.56607]
[1776901607765,37.37,78286.95,0.0,-0.38194,0.00014,28.56833]
[1776901607834,37.37,78286.95,0.0,-0.38194,0.00014,28.56833]
[1776901608323,37.37,78288.11,0.0,-0.38178,0.00014,28.56522]
[1776901613544,37.38,78288.01,0.0,-0.38181,0.00014,28.56589]
[1776901619587,37.37,78286.22,0.0,-0.38203,0.00014,28.57015]
[1776901621927,37.37,78286.22,0.0,-0.38203,0.00014,28.57015]
[1776901622020,37.37,78286.22,0.0,-0.38203,0.00014,28.57015]
[1776901622121,37.37,78287.15,0.0,-0.3819,0.00014,28.56753]
[1776901623074,37.37,78277.8,0.0,-0.38317,0.00014,28.59261]
[1776901626337,37.37,78279.92,0.0,-0.38288,0.00014,28.58698]
[1776901626367,37.37,78279.92,0.0,-0.38288,0.00014,28.58698]
[1776901626635,37.37,78279.92,0.0,-0.38288,0.00014,28.58691]
[1776901627450,37.37,78279.92,0.0,-0.38288,0.00014,28.58691]
[1776901627531,37.37,78279.92,0.0,-0.38288,0.00014,28.58691]
[1776901627707,37.36,78288.71,0.0,-0.38168,0.00014,28.56319]
[1776901629284,37.36,78288.71,0.0,-0.38168,0.00014,28.56319]
[1776901629363,37.36,78289.26,0.0,-0.3816,0.00014,28.56165]
[1776901629463,37.36,78289.26,0.0,-0.3816,0.00014,28.56165]
[1776901630484,37.36,78295.72,0.0,-0.38072,0.00014,28.54402]
[1776901630542,37.36,78295.72,0.0,-0.38072,0.00014,28.54402]
[1776901630663,37.36,78295.45,0.0,-0.38076,0.00014,28.54472]
[1776901632441,37.36,78296.61,0.0,-0.3806,0.00014,28.54151]
[1776901632473,37.36,78296.61,0.0,-0.3806,0.00014,28.54151]
[1776901633007,37.36,78292.72,0.0,-0.38112,0.00014,28.55208]
[1776901638718,37.36,78292.02,0.0,-0.38121,0.00014,28.55369]
[1776901643754,37.35,78292.05,0.0,-0.38119,0.00014,28.55335]
[1776901648789,37.35,78293.19,0.0,-0.38103,0.00014,28.55]
[1776901653824,37.34,78288.95,0.0,-0.38158,0.00014,28.55804]
[1776901658861,37.34,78289.38,0.0,-0.38151,0.00014,28.55659]
[1776901660966,37.34,78289.69,0.0,-0.38146,0.00014,28.5557]
[1776901661011,37.34,78289.69,0.0,-0.38146,0.00014,28.5557]
[1776901661026,37.34,78289.69,0.0,-0.38146,0.00014,28.5557]
[1776901663451,37.33,78289.27,0.0,-0.38151,0.00014,28.55667]
[1776901663524,37.33,78289.27,0.0,-0.38151,0.00014,28.55667]
[1776901665102,37.33,78289.05,0.0,-0.38154,0.00014,28.55721]
[1776901670945,37.33,78284.89,0.0,-0.38209,0.00014,28.56801]
[1776901675980,37.32,78285.52,0.0,-0.38199,0.00014,28.56599]
[1776901681191,37.32,78283.66,0.0,-0.38223,0.00014,28.57077]
[1776901681327,37.32,78283.66,0.0,-0.38223,0.00014,28.57077]
[1776901681429,37.32,78280.62,0.0,-0.38264,0.00014,28.57889]
[1776901683334,37.31,78280.62,0.0,-0.38264,0.00014,28.57883]
[1776901683340,37.31,78280.62,0.0,-0.38264,0.00014,28.57883]
[1776901683243,37.31,78272.1,0.0,-0.3838,0.00014,28.60156]
[1776901684037,37.31,78272.1,0.0,-0.3838,0.00014,28.6015]
[1776901689072,37.31,78275.16,0.0,-0.38337,0.00014,28.59306]
[1776901692093,37.31,78275.68,0.0,-0.38329,0.00014,28.59151]
[1776901694107,37.3,78283.65,0.0,-0.3822,0.00014,28.56999]
[1776901699141,37.3,78279.59,0.0,-0.38274,0.00014,28.58066]
[1776901701734,37.3,78280.07,0.0,-0.38267,0.00014,28.57926]
[1776901701784,37.3,78280.07,0.0,-0.38267,0.00014,28.57926]
[1776901702014,37.3,78280.07,0.0,-0.38267,0.00014,28.57926]
[1776901702164,37.3,78282.55,0.0,-0.38233,0.00014,28.57252]
[1776901702443,37.3,78282.55,0.0,-0.38233,0.00014,28.57252]
[1776901702493,37.3,78282.55,0.0,-0.38233,0.00014,28.57252]
[1776901703173,37.3,78292.91,0.0,-0.38091,0.00014,28.54432]
[1776901704256,37.3,78292.91,0.0,-0.38091,0.00014,28.54432]
[1776901704297,37.3,78292.91,0.0,-0.38091,0.00014,28.54432]
[1776901705093,37.29,78297.36,0.0,-0.3803,0.00014,28.53207]
[1776901705130,37.29,78297.36,0.0,-0.3803,0.00014,28.53207]
[1776901705618,37.29,78297.52,0.0,-0.38028,0.00014,28.53159]
[1776901705630,37.29,78297.52,0.0,-0.38028,0.00014,28.53159]
[1776901706193,37.29,78297.52,0.0,-0.38028,0.00014,28.53154]
[1776901711229,37.29,78297.38,0.0,-0.38027,0.00014,28.52846]
[1776901716264,37.28,78290.08,0.0,-0.38126,0.00014,28.54818]
[1776901721298,37.28,78290.3,0.0,-0.38121,0.00014,28.54729]
[1776901726332,37.28,78293.54,0.0,-0.38076,0.00014,28.53818]
[1776901731370,37.27,78295.44,0.0,-0.38049,0.00014,28.53273]
[1776901736403,37.27,78293.52,0.0,-0.38074,0.00014,28.53775]
[1776901738424,37.27,78292.89,0.0,-0.38083,0.00014,28.53942]
[1776901738510,37.27,78292.89,0.0,-0.38083,0.00014,28.53942]
[1776901740044,37.27,78293.68,0.0,-0.38072,0.00014,28.53721]
[1776901740122,37.26,78294.2,0.0,-0.38064,0.00014,28.53569]
[1776901745465,37.26,78294.34,0.0,-0.38061,0.00014,28.53506]
[1776901750219,37.26,78292.64,0.0,-0.38084,0.00014,28.53962]
[1776901750350,37.26,78292.64,0.0,-0.38084,0.00014,28.53962]
[1776901751920,37.26,78287.95,0.0,-0.38147,0.00014,28.55222]
[1776901752393,37.26,78287.95,0.0,-0.38147,0.00014,28.55222]
[1776901752104,37.26,78285.94,0.0,-0.38174,0.00014,28.55765]
[1776901752444,37.26,78285.94,0.0,-0.38174,0.00014,28.55765]
[1776901752832,37.25,78268.39,0.0,-0.38414,0.00014,28.60473]
[1776901753808,37.25,78268.39,0.0,-0.38414,0.00014,28.60473]
[1776901753851,37.25,78268.39,0.0,-0.38414,0.00014,28.60473]
[1776901754336,37.25,78265.92,0.0,-0.38448,0.00014,28.61127]
[1776901754542,37.25,78265.92,0.0,-0.38448,0.00014,28.61127]
[1776901754579,37.25,78265.92,0.0,-0.38448,0.00014,28.61127]
[1776901755471,37.25,78265.35,0.0,-0.38456,0.00014,28.61272]
[1776901756358,37.25,78265.35,0.0,-0.38456,0.00014,28.61272]
[1776901756392,37.25,78265.35,0.0,-0.38456,0.00014,28.61272]
[1776901756388,37.25,78265.56,0.0,-0.38453,0.00014,28.61215]
[1776901757301,37.25,78265.56,0.0,-0.38453,0.00014,28.61215]
[1776901757346,37.25,78265.56,0.0,-0.38453,0.00014,28.61215]
[1776901758009,37.25,78259.76,0.0,-0.38532,0.00014,28.62743]
[1776901758070,37.25,78259.76,0.0,-0.38532,0.00014,28.62743]
[1776901758944,37.25,78258.4,0.0,-0.38551,0.00014,28.63098]
[1776901758974,37.25,78258.4,0.0,-0.38551,0.00014,28.63098]
[1776901759757,37.25,78258.34,0.0,-0.38551,0.00014,28.63112]
[1776901759803,37.25,78258.34,0.0,-0.38551,0.00014,28.63112]
[1776901761689,37.25,78259.03,0.0,-0.38542,0.00014,28.62929]
[1776901761763,37.25,78261.29,0.0,-0.38511,0.00014,28.62331]
[1776901763930,37.25,78270.55,0.0,-0.38384,0.00014,28.59877]
[1776901764914,37.25,78270.55,0.0,-0.38384,0.00014,28.59877]
[1776901764959,37.25,78270.55,0.0,-0.38384,0.00014,28.59877]
[1776901764966,37.25,78270.55,0.0,-0.38384,0.00014,28.59877]
[1776901770642,37.24,78270.22,0.0,-0.38386,0.00014,28.59928]
[1776901774977,37.24,78267.28,0.0,-0.38425,0.00014,28.60373]
[1776901775076,37.24,78267.28,0.0,-0.38425,0.00014,28.60373]
[1776901776546,37.24,78267.26,0.0,-0.38425,0.00014,28.60373]
[1776901776683,37.24,78258.31,0.0,-0.38548,0.00014,28.6275]
[1776901778591,37.24,78256.79,0.0,-0.3857,0.00014,28.63154]
[1776901778698,37.25,78256.86,0.0,-0.38569,0.00014,28.63142]
[1776901783710,37.25,78258.09,0.0,-0.38553,0.00014,28.62845]
[1776901788784,37.25,78262.91,0.0,-0.38487,0.00014,28.61583]
[1776901793835,37.25,78267.58,0.0,-0.38423,0.00014,28.60343]
[1776901798865,37.25,78265.7,0.0,-0.38449,0.00014,28.60839]
[1776901804361,37.25,78263.54,0.0,-0.38478,0.00014,28.61406]
[1776901809681,37.25,78264.8,0.0,-0.38461,0.00014,28.61067]
[1776901814725,37.25,78266.36,0.0,-0.38439,0.00014,28.6065]
[1776901819873,37.25,78266.23,0.0,-0.38441,0.00014,28.60681]
[1776901824969,37.25,78266.48,0.0,-0.38437,0.00014,28.60611]
[1776901825309,37.25,78266.48,0.0,-0.38437,0.00014,28.60611]
[1776901825364,37.25,78266.48,0.0,-0.38437,0.00014,28.60611]
[1776901825451,37.25,78266.48,0.0,-0.38437,0.00014,28.60611]
[1776901825493,37.25,78266.46,0.0,-0.38437,0.00014,28.60616]
[1776901826032,37.25,78278.78,0.0,-0.38269,0.00014,28.57324]
[1776901827217,37.25,78278.78,0.0,-0.38269,0.00014,28.57324]
[1776901827263,37.25,78278.78,0.0,-0.38269,0.00014,28.57324]
[1776901827271,37.25,78281.39,0.0,-0.38233,0.00014,28.56613]
[1776901828203,37.25,78281.39,0.0,-0.38233,0.00014,28.56613]
[1776901828270,37.25,78281.39,0.0,-0.38233,0.00014,28.56613]
[1776901828301,37.24,78282.42,0.0,-0.38218,0.00014,28.56328]
[1776901832303,37.24,78285.41,0.0,-0.38175,0.00014,28.55177]
[1776901832405,37.24,78286.35,0.0,-0.38162,0.00014,28.54915]
[1776901838115,37.24,78284.07,0.0,-0.38193,0.00014,28.55528]
[1776901840835,37.24,78284.34,0.0,-0.3819,0.00014,28.55457]
[1776901844244,37.24,78274.0,0.0,-0.38331,0.00014,28.58245]
[1776901849533,37.24,78274.37,0.0,-0.38326,0.00014,28.58144]
[1776901849602,37.24,78274.37,0.0,-0.38326,0.00014,28.58144]
[1776901850856,37.24,78273.93,0.0,-0.38331,0.00014,28.58245]
[1776901850887,37.24,78273.93,0.0,-0.38331,0.00014,28.58245]
[1776901851207,37.23,78273.97,0.0,-0.3833,0.00014,28.58226]
[1776901854428,37.23,78281.54,0.0,-0.38226,0.00014,28.56165]
[1776901860278,37.22,78277.22,0.0,-0.38283,0.00014,28.57288]
[1776901861881,37.22,78277.09,0.0,-0.38284,0.00014,28.57315]
[1776901861951,37.22,78277.09,0.0,-0.38284,0.00014,28.57315]
[1776901862291,37.22,78278.41,0.0,-0.38266,0.00014,28.56952]
[1776901866102,37.22,78279.12,0.0,-0.38255,0.00014,28.56737]
[1776901866175,37.22,78279.12,0.0,-0.38255,0.00014,28.56737]
[1776901866320,37.22,78279.43,0.0,-0.38251,0.00014,28.56646]
[1776901872607,37.21,78279.55,0.0,-0.38248,0.00014,28.56583]
[1776901872665,37.21,78279.55,0.0,-0.38248,0.00014,28.56583]
[1776901872669,37.21,78279.55,0.0,-0.38248,0.00014,28.56583]
[1776901872867,37.21,78279.55,0.0,-0.38248,0.00014,28.56583]
[1776901873381,37.21,78279.31,0.0,-0.3825,0.00014,28.56626]
[1776901874958,37.21,78272.01,0.0,-0.3835,0.00014,28.58588]
[1776901874983,37.21,78272.01,0.0,-0.3835,0.00014,28.58588]
[1776901875085,37.21,78272.01,0.0,-0.3835,0.00014,28.58588]
[1776901875434,37.21,78272.01,0.0,-0.3835,0.00014,28.58588]
[1776901875562,37.21,78265.57,0.0,-0.38438,0.00014,28.60304]
[1776901880874,37.21,78262.36,0.0,-0.38482,0.00014,28.61141]
[1776901880969,37.21,78262.36,0.0,-0.38482,0.00014,28.61141]
[1776901881430,37.2,78262.08,0.0,-0.38485,0.00014,28.61213]
[1776901886465,37.2,78267.87,0.0,-0.38406,0.00014,28.59669]
[1776901891499,37.2,78270.36,0.0,-0.3837,0.00014,28.58682]
[1776901896535,37.2,78272.08,0.0,-0.38347,0.00014,28.5822]
[1776901901570,37.2,78270.95,0.0,-0.38362,0.00014,28.5852]
[1776901906343,37.2,78270.03,0.0,-0.38374,0.00014,28.58745]
[1776901906425,37.2,78270.03,0.0,-0.38374,0.00014,28.58745]
[1776901906435,37.2,78270.03,0.0,-0.38374,0.00014,28.58745]
[1776901911640,37.19,78269.3,0.0,-0.38382,0.00014,28.58899]
[1776901912878,37.19,78269.3,0.0,-0.38382,0.00014,28.58899]
[1776901912933,37.19,78269.3,0.0,-0.38382,0.00014,28.58899]
[1776901912969,37.19,78269.3,0.0,-0.38382,0.00014,28.58899]
[1776901913347,37.19,78266.97,0.0,-0.38413,0.00014,28.59506]
[1776901915395,37.19,78260.05,0.0,-0.38508,0.00014,28.61341]
[1776901915562,37.19,78260.05,0.0,-0.38508,0.00014,28.61341]
[1776901915410,37.19,78248.52,0.0,-0.38667,0.00014,28.6436]
[1776901915638,37.19,78248.52,0.0,-0.38667,0.00014,28.6436]
[1776901916374,37.19,78248.52,0.0,-0.38667,0.00014,28.6436]
[1776901916449,37.19,78248.52,0.0,-0.38667,0.00014,28.6436]
[1776901916475,37.19,78247.49,0.0,-0.38681,0.00014,28.64626]
[1776901917360,37.19,78247.49,0.0,-0.38681,0.00014,28.64626]
[1776901917409,37.19,78247.49,0.0,-0.38681,0.00014,28.64626]
[1776901917552,37.19,78248.45,0.0,-0.38668,0.00014,28.64375]
[1776901922917,37.19,78248.95,0.0,-0.3866,0.00014,28.6424]
[1776901925776,37.19,78247.28,0.0,-0.38683,0.00014,28.6467]
[1776901925882,37.19,78247.28,0.0,-0.38683,0.00014,28.6467]
[1776901925933,37.19,78244.21,0.0,-0.38725,0.00014,28.65464]
[1776901927132,37.19,78244.21,0.0,-0.38725,0.00014,28.65464]
[1776901927141,37.19,78240.92,0.0,-0.38771,0.00014,28.6631]
[1776901928338,37.19,78240.92,0.0,-0.38771,0.00014,28.6631]
[1776901928400,37.19,78240.92,0.0,-0.38771,0.00014,28.6631]
[1776901929358,37.19,78230.31,0.0,-0.38917,0.00014,28.69025]
[1776901929612,37.19,78230.31,0.0,-0.38917,0.00014,28.69025]
[1776901929618,37.19,78230.31,0.0,-0.38917,0.00014,28.69025]
[1776901930273,37.19,78226.42,0.0,-0.38971,0.00014,28.70011]
[1776901931629,37.19,78228.1,0.0,-0.38948,0.00014,28.69587]
[1776901931724,37.19,78228.1,0.0,-0.38948,0.00014,28.69587]
[1776901931755,37.19,78228.1,0.0,-0.38948,0.00014,28.69587]
[1776901932553,37.19,78231.73,0.0,-0.38898,0.00014,28.68668]
[1776901933619,37.19,78231.05,0.0,-0.38907,0.00014,28.68843]
[1776901935924,37.19,78225.26,0.0,-0.38987,0.00014,28.70309]
[1776901936027,37.19,78225.26,0.0,-0.38987,0.00014,28.70309]
[1776901936049,37.19,78225.26,0.0,-0.38987,0.00014,28.70309]
[1776901936107,37.19,78225.26,0.0,-0.38987,0.00014,28.70309]
[1776901940164,37.19,78226.39,0.0,-0.38971,0.00014,28.70026]
[1776901940223,37.19,78226.39,0.0,-0.38971,0.00014,28.70026]
[1776901941713,37.19,78224.77,0.0,-0.38994,0.00014,28.70436]
[1776901941850,37.19,78225.05,0.0,-0.3899,0.00014,28.70366]
[1776901946885,37.19,78224.34,0.0,-0.39,0.00014,28.70547]
[1776901951920,37.19,78223.85,0.0,-0.39006,0.00014,28.70353]
[1776901956929,37.19,78219.18,0.0,-0.3907,0.00014,28.71523]
[1776901957412,37.19,78205.55,0.0,-0.39258,0.00014,28.74894]
[1776901957974,37.19,78205.55,0.0,-0.39258,0.00014,28.74894]
[1776901958190,37.19,78205.55,0.0,-0.39258,0.00014,28.74894]
[1776901958270,37.19,78205.55,0.0,-0.39258,0.00014,28.74894]
[1776901958359,37.19,78200.43,0.0,-0.39329,0.00014,28.76142]
[1776901960056,37.19,78194.66,0.0,-0.39409,0.00014,28.77537]
[1776901960081,37.19,78194.66,0.0,-0.39409,0.00014,28.77537]
[1776901960354,37.19,78194.66,0.0,-0.39409,0.00014,28.77537]
[1776901960401,37.19,78194.66,0.0,-0.39409,0.00014,28.77537]
[1776901960503,37.19,78193.44,0.0,-0.39425,0.00014,28.77827]
[1776901962040,37.19,78192.33,0.0,-0.39441,0.00014,28.78091]
[1776901962128,37.19,78191.36,0.0,-0.39454,0.00014,28.7832]
[1776901964059,37.19,78191.72,0.0,-0.39449,0.00014,28.7823]
[1776901964145,37.19,78191.72,0.0,-0.39449,0.00014,28.7823]
[1776901964203,37.19,78191.72,0.0,-0.39449,0.00014,28.7823]
[1776901965666,37.19,78200.79,0.0,-0.39323,0.00014,28.76029]
[1776901970944,37.18,78206.64,0.0,-0.39241,0.00014,28.74589]
[1776901974143,37.18,78207.87,0.0,-0.39224,0.00014,28.74282]
[1776901974175,37.18,78207.87,0.0,-0.39224,0.00014,28.74282]
[1776901974213,37.18,78207.87,0.0,-0.39224,0.00014,28.74282]
[1776901974253,37.18,78207.87,0.0,-0.39224,0.00014,28.74282]
[1776901974584,37.18,78211.26,0.0,-0.39177,0.00014,28.73445]
[1776901975416,37.18,78220.66,0.0,-0.39048,0.00014,28.71106]
[1776901976158,37.18,78220.66,0.0,-0.39048,0.00014,28.71106]
[1776901976172,37.18,78220.66,0.0,-0.39048,0.00014,28.71106]
[1776901976288,37.18,78222.09,0.0,-0.39028,0.00014,28.70748]
[1776901979197,37.18,78222.15,0.0,-0.39027,0.00014,28.70734]
[1776901979285,37.18,78223.99,0.0,-0.39002,0.00014,28.70272]
[1776901979863,37.18,78223.99,0.0,-0.39002,0.00014,28.70272]
[1776901979945,37.18,78223.99,0.0,-0.39002,0.00014,28.70272]
[1776901979961,37.18,78223.99,0.0,-0.39002,0.00014,28.70272]
[1776901985485,37.18,78231.22,0.0,-0.38903,0.00014,28.68457]
[1776901991657,37.19,78231.46,0.0,-0.389,0.00014,28.68403]
[1776901997299,37.19,78227.25,0.0,-0.38958,0.00014,28.69484]
[1776901997408,37.19,78227.25,0.0,-0.38958,0.00014,28.69484]
[1776901998313,37.19,78226.98,0.0,-0.38962,0.00014,28.69554]
[1776901998361,37.19,78226.98,0.0,-0.38962,0.00014,28.69554]
[1776901998461,37.19,78219.37,0.0,-0.39067,0.00014,28.71466]
[1776901998898,37.19,78219.37,0.0,-0.39067,0.00014,28.71466]
[1776901998932,37.19,78219.37,0.0,-0.39067,0.00014,28.71466]
[1776902000465,37.19,78219.37,0.0,-0.39067,0.00014,28.71467]
[1776902003509,37.19,78220.52,0.0,-0.39051,0.00014,28.71181]
[1776902003577,37.19,78220.52,0.0,-0.39051,0.00014,28.71181]
[1776902003679,37.19,78210.18,0.0,-0.39194,0.00014,28.7375]
[1776902009323,37.19,78208.71,0.0,-0.39214,0.00014,28.74105]
[1776902014361,37.19,78209.35,0.0,-0.39204,0.00014,28.7362]
[1776902019392,37.18,78210.82,0.0,-0.39183,0.00014,28.73248]
[1776902024707,37.18,78212.53,0.0,-0.39159,0.00014,28.72817]
[1776902024763,37.18,78213.44,0.0,-0.39146,0.00014,28.72589]
[1776902024778,37.18,78213.44,0.0,-0.39146,0.00014,28.72589]
[1776902024984,37.18,78213.44,0.0,-0.39146,0.00014,28.72589]
[1776902025440,37.18,78216.9,0.0,-0.39099,0.00014,28.71728]
[1776902025819,37.18,78216.9,0.0,-0.39099,0.00014,28.71728]
[1776902025859,37.18,78216.9,0.0,-0.39099,0.00014,28.71728]
[1776902025871,37.18,78216.9,0.0,-0.39099,0.00014,28.71728]
[1776902026619,37.18,78216.9,0.0,-0.39099,0.00014,28.71728]
[1776902026682,37.18,78216.9,0.0,-0.39099,0.00014,28.71728]
[1776902026689,37.18,78216.9,0.0,-0.39099,0.00014,28.71728]
[1776902026614,37.18,78233.81,0.0,-0.38865,0.00014,28.67465]
[1776902026817,37.18,78233.81,0.0,-0.38865,0.00014,28.67465]
[1776902027601,37.18,78233.81,0.0,-0.38865,0.00014,28.67465]
[1776902027629,37.18,78233.81,0.0,-0.38865,0.00014,28.67465]
[1776902028858,37.18,78233.59,0.0,-0.38868,0.00014,28.67521]
[1776902029627,37.18,78233.59,0.0,-0.38868,0.00014,28.67521]
[1776902029688,37.18,78233.59,0.0,-0.38868,0.00014,28.67521]
[1776902029466,37.18,78233.32,0.0,-0.38872,0.00014,28.6759]
[1776902029763,37.18,78233.32,0.0,-0.38872,0.00014,28.6759]
[1776902030471,37.18,78234.1,0.0,-0.38861,0.00014,28.67392]
[1776902030911,37.18,78234.1,0.0,-0.38861,0.00014,28.67392]
[1776902030946,37.18,78234.1,0.0,-0.38861,0.00014,28.67392]
[1776902030956,37.18,78234.1,0.0,-0.38861,0.00014,28.67392]
[1776902030963,37.18,78234.1,0.0,-0.38861,0.00014,28.67392]
[1776902031583,37.18,78236.42,0.0,-0.38829,0.00014,28.668]
[1776902031872,37.18,78236.42,0.0,-0.38829,0.00014,28.668]
[1776902031905,37.18,78236.42,0.0,-0.38829,0.00014,28.668]
[1776902032899,37.18,78236.42,0.0,-0.38829,0.00014,28.66801]
[1776902037672,37.18,78235.0,0.0,-0.38849,0.00014,28.67168]
[1776902037792,37.18,78234.45,0.0,-0.38857,0.00014,28.67309]
[1776902038532,37.18,78234.51,0.0,-0.38856,0.00014,28.67294]
[1776902039428,37.18,78234.51,0.0,-0.38856,0.00014,28.67294]
[1776902039479,37.18,78234.51,0.0,-0.38856,0.00014,28.67294]
[1776902039539,37.18,78245.75,0.0,-0.38701,0.00014,28.64406]
[1776902040182,37.18,78245.75,0.0,-0.38701,0.00014,28.64406]
[1776902040253,37.18,78245.75,0.0,-0.38701,0.00014,28.64406]
[1776902040479,37.18,78245.75,0.0,-0.38701,0.00014,28.64406]
[1776902040556,37.18,78245.75,0.0,-0.38701,0.00014,28.64406]
[1776902040698,37.18,78237.51,0.0,-0.38815,0.00014,28.66531]
[1776902042560,37.18,78227.18,0.0,-0.38957,0.00014,28.69162]
[1776902044677,37.18,78223.16,0.0,-0.39013,0.00014,28.70174]
[1776902047242,37.18,78222.92,0.0,-0.39016,0.00014,28.70232]
[1776902047265,37.18,78222.92,0.0,-0.39016,0.00014,28.70232]
[1776902047272,37.18,78222.92,0.0,-0.39016,0.00014,28.70232]
[1776902052632,37.18,78223.75,0.0,-0.39004,0.00014,28.70019]
[1776902058170,37.18,78223.25,0.0,-0.39011,0.00014,28.70141]
[1776902059802,37.18,78223.95,0.0,-0.39001,0.00014,28.69964]
[1776902059838,37.18,78223.95,0.0,-0.39001,0.00014,28.69964]
[1776902061248,37.18,78223.95,0.0,-0.39001,0.00014,28.69963]
[1776902066409,37.18,78222.64,0.0,-0.39019,0.00014,28.70289]
[1776902067356,37.18,78222.87,0.0,-0.39016,0.00014,28.70231]
[1776902067407,37.18,78222.87,0.0,-0.39016,0.00014,28.70231]
[1776902067412,37.18,78222.87,0.0,-0.39016,0.00014,28.70231]
[1776902069686,37.18,78222.51,0.0,-0.39021,0.00014,28.7032]
[1776902069765,37.18,78222.51,0.0,-0.39021,0.00014,28.7032]
[1776902069849,37.18,78219.84,0.0,-0.39058,0.00014,28.70988]
[1776902070760,37.18,78219.84,0.0,-0.39058,0.00014,28.70988]
[1776902072775,37.18,78212.18,0.0,-0.39162,0.00014,28.72572]
[1776902077824,37.18,78213.53,0.0,-0.39143,0.00014,28.72228]
[1776902081192,37.18,78217.05,0.0,-0.39094,0.00014,28.71348]
[1776902081265,37.18,78217.05,0.0,-0.39094,0.00014,28.71348]
[1776902081368,37.18,78217.05,0.0,-0.39094,0.00014,28.71346]
[1776902083850,37.18,78209.44,0.0,-0.39199,0.00014,28.73229]
[1776902088887,37.17,78212.85,0.0,-0.39151,0.00014,28.72373]
[1776902091818,37.17,78211.97,0.0,-0.39163,0.00014,28.72586]
[1776902091873,37.17,78211.97,0.0,-0.39163,0.00014,28.72586]
[1776902092521,37.17,78211.97,0.0,-0.39163,0.00014,28.72586]
[1776902095702,37.17,78213.72,0.0,-0.39139,0.00014,28.72141]
[1776902095727,37.17,78213.72,0.0,-0.39139,0.00014,28.72141]
[1776902095720,37.17,78215.37,0.0,-0.39116,0.00014,28.71728]
[1776902096773,37.17,78215.37,0.0,-0.39116,0.00014,28.71728]
[1776902096259,37.17,78212.35,0.0,-0.39157,0.00014,28.72475]
[1776902096823,37.17,78212.35,0.0,-0.39157,0.00014,28.72475]
[1776902096834,37.17,78212.35,0.0,-0.39157,0.00014,28.72475]
[1776902096967,37.17,78212.35,0.0,-0.39157,0.00014,28.72475]
[1776902097711,37.17,78212.35,0.0,-0.39157,0.00014,28.72475]
[1776902097743,37.17,78212.35,0.0,-0.39157,0.00014,28.72475]
[1776902097013,37.17,78211.31,0.0,-0.39172,0.00014,28.72729]
[1776902098430,37.17,78211.31,0.0,-0.39172,0.00014,28.72729]
[1776902098485,37.17,78211.31,0.0,-0.39172,0.00014,28.72729]
[1776902098531,37.17,78212.88,0.0,-0.3915,0.00014,28.72337]
[1776902099741,37.17,78212.88,0.0,-0.3915,0.00014,28.72337]
[1776902100704,37.17,78212.35,0.0,-0.39157,0.00014,28.72463]
[1776902102062,37.17,78201.41,0.0,-0.39308,0.00014,28.75147]
[1776902104311,37.17,78201.41,0.0,-0.39308,0.00014,28.75143]
[1776902104390,37.17,78201.41,0.0,-0.39308,0.00014,28.75143]
[1776902105838,37.16,78198.56,0.0,-0.39347,0.00014,28.7583]
[1776902106329,37.16,78196.92,0.0,-0.39369,0.00014,28.76224]
[1776902112236,37.16,78195.58,0.0,-0.39387,0.00014,28.76535]
[1776902118098,37.16,78195.15,0.0,-0.39392,0.00014,28.76614]
[1776902119272,37.16,78195.15,0.0,-0.39392,0.00014,28.76614]
[1776902119473,37.16,78195.15,0.0,-0.39392,0.00014,28.76614]
[1776902119562,37.16,78195.15,0.0,-0.39392,0.00014,28.76614]
[1776902119694,37.15,78195.39,0.0,-0.39388,0.00014,28.76554]
[1776902121605,37.15,78195.39,0.0,-0.39388,0.00014,28.76551]
[1776902121615,37.15,78195.39,0.0,-0.39388,0.00014,28.76551]
[1776902121646,37.15,78195.39,0.0,-0.39388,0.00014,28.76551]
[1776902121675,37.15,78195.39,0.0,-0.39388,0.00014,28.76551]
[1776902121705,37.15,78195.39,0.0,-0.39388,0.00014,28.76551]
[1776902121807,37.15,78205.46,0.0,-0.39249,0.00014,28.74095]
[1776902125843,37.15,78205.3,0.0,-0.39251,0.00014,28.74128]
[1776902125896,37.15,78205.3,0.0,-0.39251,0.00014,28.74128]
[1776902125932,37.15,78205.3,0.0,-0.39251,0.00014,28.74128]
[1776902125991,37.15,78205.3,0.0,-0.39251,0.00014,28.74128]
[1776902126087,37.15,78205.3,0.0,-0.39251,0.00014,28.74128]
[1776902126632,37.15,78213.31,0.0,-0.3914,0.00014,28.7215]
[1776902127870,37.15,78213.31,0.0,-0.3914,0.00014,28.7215]
[1776902127914,37.15,78213.31,0.0,-0.3914,0.00014,28.7215]
[1776902128087,37.15,78213.31,0.0,-0.3914,0.00014,28.7215]
[1776902128097,37.15,78213.31,0.0,-0.3914,0.00014,28.7215]
[1776902128363,37.15,78223.95,0.0,-0.38993,0.00014,28.6949]
[1776902132862,37.15,78226.35,0.0,-0.38959,0.00014,28.68573]
[1776902132904,37.15,78226.35,0.0,-0.38959,0.00014,28.68573]
[1776902133455,37.15,78226.35,0.0,-0.38959,0.00014,28.68573]
[1776902133522,37.15,78226.35,0.0,-0.38959,0.00014,28.68573]
[1776902139253,37.16,78224.32,0.0,-0.38988,0.00014,28.69099]
[1776902144288,37.16,78225.04,0.0,-0.38978,0.00014,28.68928]
[1776902146195,37.16,78223.26,0.0,-0.39003,0.00014,28.69378]
[1776902146233,37.16,78223.26,0.0,-0.39003,0.00014,28.69378]
[1776902146362,37.16,78223.26,0.0,-0.39003,0.00014,28.69378]
[1776902146377,37.16,78223.26,0.0,-0.39003,0.00014,28.69378]
[1776902146457,37.16,78223.77,0.0,-0.38996,0.00014,28.69252]
[1776902150577,37.16,78223.14,0.0,-0.39005,0.00014,28.69416]
[1776902150656,37.16,78223.14,0.0,-0.39005,0.00014,28.69416]
[1776902150680,37.16,78223.14,0.0,-0.39005,0.00014,28.69416]
[1776902152699,37.16,78222.75,0.0,-0.39011,0.00014,28.69518]
[1776902152773,37.16,78226.63,0.0,-0.38957,0.00014,28.68542]
[1776902158097,37.16,78228.94,0.0,-0.38926,0.00014,28.6797]
[1776902162568,37.17,78229.07,0.0,-0.38925,0.00014,28.67947]
[1776902162670,37.17,78226.18,0.0,-0.38965,0.00014,28.68681]
[1776902166612,37.17,78226.42,0.0,-0.38962,0.00014,28.68626]
[1776902166714,37.17,78226.71,0.0,-0.38958,0.00014,28.68555]
[1776902171411,37.17,78225.49,0.0,-0.38975,0.00014,28.68871]
[1776902171473,37.17,78225.49,0.0,-0.38975,0.00014,28.68871]
[1776902171482,37.17,78225.49,0.0,-0.38975,0.00014,28.68871]
[1776902172227,37.17,78225.92,0.0,-0.38969,0.00014,28.68764]
[1776902172255,37.17,78225.92,0.0,-0.38969,0.00014,28.68764]
[1776902172691,37.17,78225.92,0.0,-0.38969,0.00014,28.68764]
[1776902173199,37.17,78225.92,0.0,-0.38969,0.00014,28.68766]
[1776902173299,37.17,78225.92,0.0,-0.38969,0.00014,28.68766]
[1776902173317,37.17,78225.92,0.0,-0.38969,0.00014,28.68766]
[1776902178526,37.17,78226.29,0.0,-0.38965,0.00014,28.68684]
[1776902186894,37.17,78226.11,0.0,-0.38968,0.00014,28.68743]
[1776902190964,37.18,78226.11,0.0,-0.38968,0.00014,28.68746]
[1776902191198,37.18,78226.11,0.0,-0.38968,0.00014,28.68746]
[1776902191472,37.18,78226.11,0.0,-0.38968,0.00014,28.68746]
[1776902191591,37.18,78226.11,0.0,-0.38968,0.00014,28.68746]
[1776902191693,37.18,78207.22,0.0,-0.39228,0.00014,28.73138]
[1776902192365,37.18,78207.22,0.0,-0.39228,0.00014,28.73138]
[1776902192439,37.18,78207.22,0.0,-0.39228,0.00014,28.73138]
[1776902192628,37.18,78207.59,0.0,-0.39223,0.00014,28.73048]
[1776902193216,37.18,78207.59,0.0,-0.39223,0.00014,28.73048]
[1776902193259,37.18,78207.59,0.0,-0.39223,0.00014,28.73048]
[1776902193635,37.18,78198.28,0.0,-0.39352,0.00014,28.75322]
[1776902194006,37.18,78198.28,0.0,-0.39352,0.00014,28.75322]
[1776902194045,37.18,78198.28,0.0,-0.39352,0.00014,28.75322]
[1776902194660,37.18,78198.8,0.0,-0.39344,0.00014,28.75193]
[1776902199687,37.17,78203.44,0.0,-0.39279,0.00014,28.74048]
[1776902200254,37.17,78203.44,0.0,-0.39279,0.00014,28.74048]
[1776902200283,37.17,78203.44,0.0,-0.39279,0.00014,28.74048]
[1776902200683,37.17,78203.44,0.0,-0.39279,0.00014,28.74045]
[1776902205718,37.17,78214.03,0.0,-0.39132,0.00014,28.71423]
[1776902210759,37.17,78216.02,0.0,-0.39104,0.00014,28.7092]
[1776902216807,37.17,78217.59,0.0,-0.39082,0.00014,28.70516]
[1776902221329,37.16,78218.48,0.0,-0.39069,0.00014,28.70286]
[1776902221366,37.16,78218.48,0.0,-0.39069,0.00014,28.70286]
[1776902221405,37.16,78218.48,0.0,-0.39069,0.00014,28.70286]
[1776902221851,37.16,78207.91,0.0,-0.39215,0.00014,28.72906]
[1776902223378,37.16,78207.91,0.0,-0.39215,0.00014,28.72904]
[1776902225048,37.16,78200.28,0.0,-0.3932,0.00014,28.74764]
[1776902233927,37.15,78197.53,0.0,-0.39356,0.00014,28.75391]
[1776902238960,37.15,78197.06,0.0,-0.39362,0.00014,28.75482]
[1776902240437,37.15,78197.06,0.0,-0.39362,0.00014,28.75482]
[1776902240577,37.15,78197.06,0.0,-0.39362,0.00014,28.75482]
[1776902240583,37.15,78197.06,0.0,-0.39362,0.00014,28.75482]
[1776902242295,37.15,78194.28,0.0,-0.394,0.00014,28.76141]
[1776902242322,37.15,78194.28,0.0,-0.394,0.00014,28.76141]
[1776902243624,37.14,78195.17,0.0,-0.39387,0.00014,28.75922]
[1776902249030,37.14,78195.77,0.0,-0.39377,0.00014,28.7575]
[1776902254893,37.14,78195.48,0.0,-0.3938,0.00014,28.75485]
[1776902258416,37.13,78196.45,0.0,-0.39365,0.00014,28.7523]
[1776902258466,37.13,78196.45,0.0,-0.39365,0.00014,28.7523]
[1776902258541,37.13,78196.18,0.0,-0.39369,0.00014,28.75292]
[1776902261886,37.13,78195.97,0.0,-0.39372,0.00014,28.75339]
[1776902261952,37.13,78192.07,0.0,-0.39425,0.00014,28.76275]
[1776902267468,37.12,78196.4,0.0,-0.39364,0.00014,28.75201]
[1776902270207,37.12,78196.17,0.0,-0.39367,0.00014,28.75249]
[1776902270275,37.12,78196.17,0.0,-0.39367,0.00014,28.75249]
[1776902270376,37.12,78193.58,0.0,-0.39402,0.00014,28.75873]
[1776902276219,37.12,78195.22,0.0,-0.39378,0.00014,28.75449]
[1776902281299,37.11,78196.41,0.0,-0.39361,0.00014,28.75143]
[1776902284128,37.11,78198.91,0.0,-0.39326,0.00014,28.74522]
[1776902284307,37.11,78198.91,0.0,-0.39326,0.00014,28.74522]
[1776902284916,37.11,78198.91,0.0,-0.39326,0.00014,28.74522]
[1776902284956,37.11,78198.91,0.0,-0.39326,0.00014,28.74522]
[1776902284980,37.11,78189.2,0.0,-0.3946,0.00014,28.7687]
[1776902285168,37.11,78189.2,0.0,-0.3946,0.00014,28.7687]
[1776902285244,37.11,78189.2,0.0,-0.3946,0.00014,28.7687]
[1776902285836,37.11,78165.98,0.0,-0.39783,0.00014,28.82355]
[1776902286007,37.11,78165.98,0.0,-0.39783,0.00014,28.82355]
[1776902286053,37.11,78165.98,0.0,-0.39783,0.00014,28.82355]
[1776902286083,37.11,78165.98,0.0,-0.39783,0.00014,28.82355]
[1776902286198,37.11,78165.98,0.0,-0.39783,0.00014,28.82355]
[1776902286745,37.11,78165.98,0.0,-0.39783,0.00014,28.82355]
[1776902286826,37.11,78159.15,0.0,-0.39878,0.00014,28.83938]
[1776902287643,37.11,78159.15,0.0,-0.39878,0.00014,28.83938]
[1776902287802,37.11,78159.15,0.0,-0.39878,0.00014,28.83938]
[1776902287853,37.11,78159.15,0.0,-0.39878,0.00014,28.83938]
[1776902287924,37.11,78159.15,0.0,-0.39878,0.00014,28.83938]
[1776902287934,37.11,78159.39,0.0,-0.39875,0.00014,28.83886]
[1776902288039,37.11,78159.39,0.0,-0.39875,0.00014,28.83886]
[1776902288106,37.11,78159.39,0.0,-0.39875,0.00014,28.83886]
[1776902288245,37.11,78159.39,0.0,-0.39875,0.00014,28.83886]
[1776902288316,37.11,78159.39,0.0,-0.39875,0.00014,28.83886]
[1776902288386,37.11,78163.15,0.0,-0.39822,0.00014,28.83019]
[1776902292345,37.11,78165.47,0.0,-0.3979,0.00014,28.8248]
[1776902292421,37.11,78164.11,0.0,-0.39809,0.00014,28.82794]
[1776902296898,37.11,78163.43,0.0,-0.39818,0.00014,28.82947]
[1776902297028,37.11,78164.59,0.0,-0.39802,0.00014,28.82677]
[1776902297078,37.11,78164.59,0.0,-0.39802,0.00014,28.82677]
[1776902298387,37.11,78170.94,0.0,-0.39714,0.00014,28.81198]
[1776902298405,37.11,78170.94,0.0,-0.39714,0.00014,28.81198]
[1776902298415,37.11,78176.2,0.0,-0.3964,0.00014,28.79954]
[1776902304419,37.1,78176.47,0.0,-0.39635,0.00014,28.79866]
[1776902306115,37.1,78175.32,0.0,-0.3965,0.00014,28.80119]
[1776902306167,37.1,78175.32,0.0,-0.3965,0.00014,28.80119]
[1776902306195,37.1,78175.32,0.0,-0.3965,0.00014,28.80119]
[1776902306306,37.1,78175.32,0.0,-0.3965,0.00014,28.80119]
[1776902306435,37.1,78175.44,0.0,-0.39649,0.00014,28.80091]
[1776902309350,37.09,78182.33,0.0,-0.39552,0.00014,28.78441]
[1776902309400,37.09,78182.33,0.0,-0.39552,0.00014,28.78441]
[1776902311703,37.09,78182.86,0.0,-0.39544,0.00014,28.78309]
[1776902311762,37.09,78182.86,0.0,-0.39544,0.00014,28.78309]
[1776902314566,37.09,78190.54,0.0,-0.39436,0.00014,28.76134]
[1776902314593,37.09,78191.72,0.0,-0.39419,0.00014,28.75841]
[1776902320532,37.08,78192.4,0.0,-0.39409,0.00014,28.75658]
[1776902321636,37.08,78184.52,0.0,-0.39518,0.00014,28.77546]
[1776902327901,37.08,78185.34,0.0,-0.39505,0.00014,28.77327]
[1776902333075,37.07,78189.43,0.0,-0.39448,0.00014,28.76327]
[1776902338665,37.07,78190.54,0.0,-0.39431,0.00014,28.76042]
[1776902341646,37.07,78190.91,0.0,-0.39426,0.00014,28.75948]
[1776902341968,37.07,78183.47,0.0,-0.39529,0.00014,28.77734]
[1776902342922,37.07,78183.47,0.0,-0.39529,0.00014,28.77734]
[1776902342983,37.07,78183.47,0.0,-0.39529,0.00014,28.77734]
[1776902343010,37.07,78179.53,0.0,-0.39584,0.00014,28.7867]
[1776902344011,37.07,78179.53,0.0,-0.39584,0.00014,28.7867]
[1776902344082,37.07,78179.53,0.0,-0.39584,0.00014,28.78666]
[1776902344971,37.07,78179.53,0.0,-0.39584,0.00014,28.78666]
[1776902350708,37.06,78178.23,0.0,-0.396,0.00014,28.78949]
[1776902351041,37.06,78178.23,0.0,-0.396,0.00014,28.78949]
[1776902351807,37.06,78177.4,0.0,-0.39612,0.00014,28.79141]
[1776902351907,37.06,78177.4,0.0,-0.39612,0.00014,28.79141]
[1776902352048,37.06,78175.53,0.0,-0.39638,0.00014,28.79579]
[1776902352585,37.06,78175.53,0.0,-0.39638,0.00014,28.79579]
[1776902352650,37.06,78175.53,0.0,-0.39638,0.00014,28.79579]
[1776902353600,37.06,78175.53,0.0,-0.39637,0.00014,28.79575]
[1776902353675,37.06,78175.53,0.0,-0.39637,0.00014,28.79575]
[1776902355112,37.06,78170.17,0.0,-0.39712,0.00014,28.80829]
[1776902355997,37.06,78169.01,0.0,-0.39728,0.00014,28.81096]
[1776902361828,37.05,78167.98,0.0,-0.3974,0.00014,28.8131]
[1776902365234,37.05,78167.49,0.0,-0.39747,0.00014,28.81411]
[1776902365248,37.05,78167.49,0.0,-0.39747,0.00014,28.81411]
[1776902365300,37.05,78167.49,0.0,-0.39747,0.00014,28.81411]
[1776902365858,37.05,78168.34,0.0,-0.39735,0.00014,28.81208]
[1776902370893,37.04,78171.67,0.0,-0.39687,0.00014,28.80405]
[1776902375928,37.04,78170.74,0.0,-0.39698,0.00014,28.80286]
[1776902380963,37.03,78171.51,0.0,-0.39686,0.00014,28.80085]
[1776902385997,37.03,78170.25,0.0,-0.39703,0.00014,28.80361]
[1776902391033,37.02,78170.45,0.0,-0.39699,0.00014,28.80293]
[1776902396068,37.02,78168.23,0.0,-0.39729,0.00014,28.80795]
[1776902402240,37.02,78173.63,0.0,-0.39653,0.00014,28.79504]
[1776902402868,37.02,78173.63,0.0,-0.39653,0.00014,28.79504]
[1776902402931,37.02,78173.63,0.0,-0.39653,0.00014,28.79504]
[1776902402969,37.01,78182.27,0.0,-0.39532,0.00014,28.7744]
[1776902403750,37.01,78182.27,0.0,-0.39532,0.00014,28.7744]
[1776902403816,37.01,78182.27,0.0,-0.39532,0.00014,28.7744]
[1776902403838,37.01,78188.05,0.0,-0.39451,0.00014,28.76047]
[1776902404528,37.01,78188.05,0.0,-0.39451,0.00014,28.76047]
[1776902404595,37.01,78188.05,0.0,-0.39451,0.00014,28.76047]
[1776902407030,37.01,78201.56,0.0,-0.39263,0.00014,28.72745]
[1776902408709,37.01,78202.46,0.0,-0.3925,0.00014,28.72523]
[1776902408816,37.01,78202.46,0.0,-0.3925,0.00014,28.72523]
[1776902409105,37.01,78202.46,0.0,-0.3925,0.00014,28.72523]
[1776902409119,37.01,78201.88,0.0,-0.39258,0.00014,28.72664]
[1776902409233,37.01,78205.47,0.0,-0.39208,0.00014,28.71777]
[1776902411889,37.01,78214.11,0.0,-0.39089,0.00014,28.69624]
[1776902413920,37.01,78224.59,0.0,-0.38943,0.00014,28.66981]
[1776902414841,37.01,78224.59,0.0,-0.38943,0.00014,28.66981]
[1776902414905,37.01,78224.59,0.0,-0.38943,0.00014,28.66981]
[1776902415912,37.01,78226.04,0.0,-0.38923,0.00014,28.66615]
[1776902416041,37.01,78226.04,0.0,-0.38923,0.00014,28.66615]
[1776902416119,37.01,78227.64,0.0,-0.38901,0.00014,28.6621]
[1776902419707,37.01,78236.32,0.0,-0.38782,0.00014,28.63991]
[1776902420575,37.01,78236.32,0.0,-0.38782,0.00014,28.63991]
[1776902420600,37.01,78236.32,0.0,-0.38782,0.00014,28.63991]
[1776902420607,37.01,78236.32,0.0,-0.38782,0.00014,28.63991]
[1776902420684,37.01,78236.32,0.0,-0.38782,0.00014,28.63991]
[1776902422056,37.01,78238.43,0.0,-0.38753,0.00014,28.63449]
[1776902422106,37.01,78238.43,0.0,-0.38753,0.00014,28.63449]
[1776902422060,37.02,78246.27,0.0,-0.38645,0.00014,28.61417]
[1776902422411,37.02,78247.44,0.0,-0.38628,0.00014,28.6111]
[1776902427127,37.02,78250.47,0.0,-0.38587,0.00014,28.60319]
[1776902427287,37.02,78250.47,0.0,-0.38587,0.00014,28.60319]
[1776902427385,37.02,78250.47,0.0,-0.38587,0.00014,28.60319]
[1776902427813,37.02,78262.25,0.0,-0.38424,0.00014,28.57194]
[1776902428665,37.02,78262.25,0.0,-0.38424,0.00014,28.57194]
[1776902428775,37.02,78262.25,0.0,-0.38424,0.00014,28.57194]
[1776902428963,37.02,78262.25,0.0,-0.38424,0.00014,28.57194]
[1776902429498,37.02,78269.3,0.0,-0.38327,0.00014,28.55301]
[1776902429651,37.02,78269.3,0.0,-0.38327,0.00014,28.55301]
[1776902430071,37.02,78283.77,0.0,-0.38127,0.00014,28.51363]
[1776902431249,37.02,78283.77,0.0,-0.38127,0.00014,28.51356]
[1776902431351,37.02,78283.77,0.0,-0.38127,0.00014,28.51356]
[1776902431373,37.02,78283.77,0.0,-0.38127,0.00014,28.51356]
[1776902431445,37.02,78283.77,0.0,-0.38127,0.00014,28.51356]
[1776902431513,37.02,78295.29,0.0,-0.37967,0.00014,28.47843]
[1776902432634,37.02,78295.29,0.0,-0.37967,0.00014,28.47843]
[1776902432719,37.02,78295.29,0.0,-0.37967,0.00014,28.47843]
[1776902432849,37.02,78295.29,0.0,-0.37967,0.00014,28.47843]
[1776902433594,37.01,78303.99,0.0,-0.37848,0.00014,28.45401]
[1776902433614,37.01,78303.99,0.0,-0.37848,0.00014,28.45401]
[1776902433746,37.01,78303.99,0.0,-0.37848,0.00014,28.45401]
[1776902433766,37.01,78303.99,0.0,-0.37848,0.00014,28.45401]
[1776902433847,37.01,78316.85,0.0,-0.37671,0.00014,28.41751]
[1776902434230,37.01,78316.85,0.0,-0.37671,0.00014,28.41751]
[1776902434526,37.01,78316.85,0.0,-0.37671,0.00014,28.41751]
[1776902434804,37.01,78316.85,0.0,-0.37671,0.00014,28.41751]
[1776902434830,37.01,78316.85,0.0,-0.37671,0.00014,28.41751]
[1776902434864,37.01,78316.85,0.0,-0.37671,0.00014,28.41751]
[1776902434904,37.01,78313.23,0.0,-0.37721,0.00014,28.42785]
[1776902435506,37.01,78313.23,0.0,-0.37721,0.00014,28.42785]
[1776902435571,37.01,78313.23,0.0,-0.37721,0.00014,28.42785]
[1776902436233,37.01,78310.83,0.0,-0.37754,0.00014,28.43467]
[1776902436242,37.01,78310.83,0.0,-0.37754,0.00014,28.43467]
[1776902436492,37.01,78310.83,0.0,-0.37754,0.00014,28.43467]
[1776902436559,37.01,78310.83,0.0,-0.37754,0.00014,28.43467]
[1776902436634,37.02,78311.44,0.0,-0.37746,0.00014,28.43295]
[1776902438949,37.02,78311.13,0.0,-0.3775,0.00014,28.43384]
[1776902439020,37.02,78311.13,0.0,-0.3775,0.00014,28.43384]
[1776902439502,37.02,78305.24,0.0,-0.37831,0.00014,28.45051]
[1776902439596,37.02,78305.24,0.0,-0.37831,0.00014,28.45051]
[1776902440105,37.02,78305.24,0.0,-0.37831,0.00014,28.45051]
[1776902440054,37.02,78291.53,0.0,-0.38019,0.00014,28.48885]
[1776902440227,37.02,78291.53,0.0,-0.38019,0.00014,28.48885]
[1776902440377,37.02,78291.53,0.0,-0.38019,0.00014,28.48885]
[1776902440447,37.02,78291.53,0.0,-0.38019,0.00014,28.48885]
[1776902440622,37.02,78291.53,0.0,-0.38019,0.00014,28.48885]
[1776902440652,37.02,78291.53,0.0,-0.38019,0.00014,28.48885]
[1776902440780,37.02,78291.53,0.0,-0.38019,0.00014,28.48885]
[1776902440837,37.02,78291.53,0.0,-0.38019,0.00014,28.48885]
[1776902440869,37.02,78291.53,0.0,-0.38019,0.00014,28.48885]
[1776902441133,37.02,78277.4,0.0,-0.38214,0.00014,28.5277]
[1776902441440,37.02,78277.4,0.0,-0.38214,0.00014,28.5277]
[1776902441536,37.02,78277.4,0.0,-0.38214,0.00014,28.5277]
[1776902442137,37.02,78278.91,0.0,-0.38193,0.00014,28.52358]
[1776902442190,37.02,78278.91,0.0,-0.38193,0.00014,28.52358]
[1776902442243,37.02,78278.91,0.0,-0.38193,0.00014,28.52358]
[1776902443016,37.02,78278.91,0.0,-0.38193,0.00014,28.52358]
[1776902443080,37.02,78278.91,0.0,-0.38193,0.00014,28.52358]
[1776902443138,37.02,78278.91,0.0,-0.38193,0.00014,28.52358]
[1776902443523,37.01,78288.02,0.0,-0.38067,0.00014,28.49851]
[1776902444340,37.01,78288.02,0.0,-0.38067,0.00014,28.49851]
[1776902444436,37.01,78288.02,0.0,-0.38067,0.00014,28.49847]
[1776902449170,37.01,78288.12,0.0,-0.38065,0.00014,28.49799]
[1776902449245,37.01,78288.12,0.0,-0.38065,0.00014,28.49799]
[1776902450216,37.01,78288.12,0.0,-0.38065,0.00014,28.49799]
[1776902450279,37.01,78288.12,0.0,-0.38065,0.00014,28.49799]
[1776902452218,37.01,78296.92,0.0,-0.37943,0.00014,28.47345]
[1776902457078,37.01,78297.64,0.0,-0.37933,0.00014,28.47136]
[1776902457133,37.01,78297.64,0.0,-0.37933,0.00014,28.47136]
[1776902457144,37.01,78297.64,0.0,-0.37933,0.00014,28.47136]
[1776902457195,37.01,78298.83,0.0,-0.37916,0.00014,28.46801]
[1776902457729,37.01,78298.83,0.0,-0.37916,0.00014,28.46801]
[1776902457889,37.01,78298.83,0.0,-0.37916,0.00014,28.46801]
[1776902458005,37.01,78298.83,0.0,-0.37916,0.00014,28.46801]
[1776902458039,37.01,78301.44,0.0,-0.37881,0.00014,28.46067]
[1776902458419,37.01,78301.44,0.0,-0.37881,0.00014,28.46067]
[1776902460357,37.01,78291.54,0.0,-0.38016,0.00014,28.48827]
[1776902460375,37.01,78291.54,0.0,-0.38016,0.00014,28.48827]
[1776902460506,37.01,78291.54,0.0,-0.38016,0.00014,28.48827]
[1776902461135,37.01,78285.85,0.0,-0.38095,0.00014,28.50398]
[1776902461329,37.01,78285.85,0.0,-0.38095,0.00014,28.50398]
[1776902461392,37.01,78285.85,0.0,-0.38095,0.00014,28.50398]
[1776902461561,37.01,78285.89,0.0,-0.38094,0.00014,28.50387]
[1776902462566,37.01,78275.51,0.0,-0.38237,0.00014,28.53225]
[1776902463817,37.01,78275.51,0.0,-0.38237,0.00014,28.53225]
[1776902463940,37.01,78275.51,0.0,-0.38237,0.00014,28.53225]
[1776902464122,37.01,78275.51,0.0,-0.38237,0.00014,28.53225]
[1776902463958,37.0,78271.25,0.0,-0.38295,0.00014,28.5437]
[1776902464240,37.0,78271.25,0.0,-0.38295,0.00014,28.5437]
[1776902466045,37.0,78290.69,0.0,-0.38027,0.00014,28.49033]
[1776902466486,37.0,78290.69,0.0,-0.38027,0.00014,28.49033]
[1776902466591,37.0,78290.69,0.0,-0.38027,0.00014,28.49033]
[1776902468217,37.0,78282.62,0.0,-0.38138,0.00014,28.51252]
[1776902468247,37.0,78282.62,0.0,-0.38138,0.00014,28.51252]
[1776902468460,37.0,78282.62,0.0,-0.38138,0.00014,28.51252]
[1776902468748,37.0,78282.62,0.0,-0.38138,0.00014,28.51252]
[1776902468878,37.0,78282.62,0.0,-0.38138,0.00014,28.51252]
[1776902468936,37.0,78282.62,0.0,-0.38138,0.00014,28.51252]
[1776902469139,37.0,78282.62,0.0,-0.38138,0.00014,28.51252]
[1776902469037,37.0,78302.77,0.0,-0.3786,0.00014,28.45651]
[1776902469766,37.0,78302.77,0.0,-0.3786,0.00014,28.45651]
[1776902470120,37.0,78325.73,0.0,-0.37545,0.00014,28.39093]
[1776902471547,37.0,78331.83,0.0,-0.37462,0.00014,28.37323]
[1776902471634,37.0,78331.83,0.0,-0.37462,0.00014,28.37323]
[1776902471738,37.0,78331.74,0.0,-0.37463,0.00014,28.37352]
[1776902472209,37.0,78331.74,0.0,-0.37463,0.00014,28.37352]
[1776902472257,37.0,78331.74,0.0,-0.37463,0.00014,28.37352]
[1776902472543,37.0,78331.74,0.0,-0.37463,0.00014,28.37352]
[1776902472617,37.0,78331.74,0.0,-0.37463,0.00014,28.37352]
[1776902472845,37.0,78331.74,0.0,-0.37463,0.00014,28.37352]
[1776902472890,37.0,78331.74,0.0,-0.37463,0.00014,28.37352]
[1776902472920,37.0,78326.95,0.0,-0.37529,0.00014,28.38748]
[1776902473511,37.0,78326.95,0.0,-0.37529,0.00014,28.38748]
[1776902473575,37.0,78326.95,0.0,-0.37529,0.00014,28.38748]
[1776902473598,37.0,78326.95,0.0,-0.37529,0.00014,28.38748]
[1776902473619,37.0,78326.95,0.0,-0.37529,0.00014,28.38748]
[1776902473673,37.0,78326.95,0.0,-0.37529,0.00014,28.38748]
[1776902473690,37.0,78326.95,0.0,-0.37529,0.00014,28.38748]
[1776902473774,37.0,78320.54,0.0,-0.37617,0.00014,28.40601]
[1776902474378,37.0,78320.54,0.0,-0.37617,0.00014,28.40601]
[1776902474443,37.0,78320.54,0.0,-0.37617,0.00014,28.40601]
[1776902474496,37.0,78320.54,0.0,-0.37617,0.00014,28.40601]
[1776902474561,37.0,78320.54,0.0,-0.37617,0.00014,28.40601]
[1776902475006,37.0,78320.54,0.0,-0.37617,0.00014,28.40601]
[1776902475017,37.0,78320.54,0.0,-0.37617,0.00014,28.40601]
[1776902475054,37.0,78320.54,0.0,-0.37617,0.00014,28.40601]
[1776902475107,37.0,78322.61,0.0,-0.37589,0.00014,28.40012]
[1776902475190,37.0,78322.61,0.0,-0.37589,0.00014,28.40012]
[1776902475234,37.0,78322.61,0.0,-0.37589,0.00014,28.40012]
[1776902475726,37.0,78322.61,0.0,-0.37589,0.00014,28.40012]
[1776902475771,37.0,78322.61,0.0,-0.37589,0.00014,28.40012]
[1776902475903,37.0,78328.87,0.0,-0.37503,0.00014,28.38205]
[1776902478161,37.0,78327.74,0.0,-0.37519,0.00014,28.38536]
[1776902478265,37.0,78327.74,0.0,-0.37519,0.00014,28.38536]
[1776902478312,37.0,78327.74,0.0,-0.37519,0.00014,28.38536]
[1776902478344,37.0,78327.74,0.0,-0.37519,0.00014,28.38536]
[1776902482846,37.01,78318.56,0.0,-0.37645,0.00014,28.41195]
[1776902482883,37.01,78318.56,0.0,-0.37645,0.00014,28.41195]
[1776902483026,37.01,78318.56,0.0,-0.37645,0.00014,28.41195]
[1776902483042,37.01,78318.56,0.0,-0.37645,0.00014,28.41195]
[1776902483163,37.01,78319.55,0.0,-0.37632,0.00014,28.40913]
[1776902485453,37.01,78326.7,0.0,-0.37534,0.00014,28.38857]
[1776902485484,37.01,78326.7,0.0,-0.37534,0.00014,28.38857]
[1776902486867,37.01,78334.13,0.0,-0.37432,0.00014,28.36706]
[1776902487003,37.01,78332.9,0.0,-0.3745,0.00014,28.3707]
[1776902492785,37.01,78328.59,0.0,-0.37508,0.00014,28.38024]
[1776902494927,37.01,78329.38,0.0,-0.37498,0.00014,28.37799]
[1776902495159,37.02,78337.09,0.0,-0.37395,0.00014,28.35615]
[1776902496937,37.02,78335.89,0.0,-0.37412,0.00014,28.35972]
[1776902497979,37.02,78337.39,0.0,-0.37391,0.00014,28.35539]
[1776902498030,37.02,78337.39,0.0,-0.37391,0.00014,28.35539]
[1776902499428,37.03,78347.16,0.0,-0.37261,0.00014,28.32733]
[1776902500617,37.03,78347.16,0.0,-0.37261,0.00014,28.32733]
[1776902500686,37.03,78347.16,0.0,-0.37261,0.00014,28.32733]
[1776902500999,37.03,78347.16,0.0,-0.37261,0.00014,28.32733]
[1776902503389,37.04,78347.76,0.0,-0.37253,0.00014,28.3258]
[1776902504110,37.04,78339.31,0.0,-0.3737,0.00014,28.35085]
[1776902507853,37.04,78334.75,0.0,-0.37433,0.00014,28.36435]
[1776902507917,37.04,78334.75,0.0,-0.37433,0.00014,28.36435]
[1776902509132,37.04,78333.59,0.0,-0.37449,0.00014,28.36779]
[1776902509142,37.04,78333.59,0.0,-0.37449,0.00014,28.36779]
[1776902509204,37.04,78332.3,0.0,-0.37467,0.00014,28.3716]
[1776902509253,37.04,78332.3,0.0,-0.37467,0.00014,28.3716]
[1776902509342,37.04,78332.3,0.0,-0.37467,0.00014,28.3716]
[1776902509348,37.04,78332.3,0.0,-0.37467,0.00014,28.3716]
[1776902510831,37.04,78332.8,0.0,-0.3746,0.00014,28.37014]
[1776902510882,37.04,78332.8,0.0,-0.3746,0.00014,28.37014]
[1776902511151,37.04,78332.8,0.0,-0.3746,0.00014,28.37014]
[1776902516532,37.05,78336.09,0.0,-0.37416,0.00014,28.36094]
[1776902517155,37.05,78332.51,0.0,-0.37466,0.00014,28.37143]
[1776902517467,37.05,78332.51,0.0,-0.37466,0.00014,28.37143]
[1776902517519,37.05,78332.51,0.0,-0.37466,0.00014,28.37143]
[1776902518009,37.05,78321.43,0.0,-0.37617,0.00014,28.4035]
[1776902518550,37.05,78321.43,0.0,-0.37617,0.00014,28.4035]
[1776902518770,37.05,78321.43,0.0,-0.37617,0.00014,28.4035]
[1776902518856,37.05,78321.43,0.0,-0.37617,0.00014,28.4035]
[1776902519330,37.05,78314.9,0.0,-0.37707,0.00014,28.42222]
[1776902519352,37.05,78314.9,0.0,-0.37707,0.00014,28.42222]
[1776902519775,37.05,78314.9,0.0,-0.37707,0.00014,28.42222]
[1776902519820,37.05,78314.9,0.0,-0.37707,0.00014,28.42222]
[1776902520151,37.05,78312.02,0.0,-0.37747,0.00014,28.43043]
[1776902523355,37.05,78311.7,0.0,-0.37751,0.00014,28.43138]
[1776902523465,37.05,78311.7,0.0,-0.37751,0.00014,28.43138]
[1776902524736,37.05,78311.31,0.0,-0.37756,0.00014,28.43249]
[1776902524746,37.05,78311.31,0.0,-0.37756,0.00014,28.43249]
[1776902524795,37.05,78311.31,0.0,-0.37756,0.00014,28.43249]
[1776902525019,37.05,78300.1,0.0,-0.3791,0.00014,28.46409]
[1776902527032,37.05,78300.54,0.0,-0.37904,0.00014,28.46283]
[1776902527332,37.05,78300.54,0.0,-0.37904,0.00014,28.46283]
[1776902527651,37.05,78300.54,0.0,-0.37904,0.00014,28.46283]
[1776902527678,37.05,78300.54,0.0,-0.37904,0.00014,28.46283]
[1776902527729,37.05,78300.54,0.0,-0.37904,0.00014,28.46283]
[1776902527750,37.05,78300.54,0.0,-0.37904,0.00014,28.46283]
[1776902527759,37.05,78300.54,0.0,-0.37904,0.00014,28.46283]
[1776902527762,37.05,78300.54,0.0,-0.37904,0.00014,28.46283]
[1776902528050,37.05,78304.61,0.0,-0.37848,0.00014,28.45141]
[1776902528647,37.05,78304.61,0.0,-0.37848,0.00014,28.45141]
[1776902528709,37.05,78304.61,0.0,-0.37848,0.00014,28.45141]
[1776902529361,37.05,78304.89,0.0,-0.37844,0.00014,28.4506]
[1776902530682,37.05,78300.41,0.0,-0.37906,0.00014,28.46317]
[1776902530776,37.05,78300.41,0.0,-0.37906,0.00014,28.46317]
[1776902530783,37.05,78300.41,0.0,-0.37906,0.00014,28.46317]
[1776902535835,37.05,78300.56,0.0,-0.37903,0.00014,28.46266]
[1776902535898,37.05,78300.56,0.0,-0.37903,0.00014,28.46266]
[1776902536061,37.05,78300.56,0.0,-0.37903,0.00014,28.46266]
[1776902536147,37.05,78300.56,0.0,-0.37903,0.00014,28.46266]
[1776902536178,37.05,78316.44,0.0,-0.37686,0.00014,28.41776]
[1776902536688,37.05,78316.44,0.0,-0.37686,0.00014,28.41776]
[1776902536750,37.05,78316.44,0.0,-0.37686,0.00014,28.41776]
[1776902537243,37.05,78326.25,0.0,-0.37551,0.00014,28.38959]
[1776902537485,37.05,78326.25,0.0,-0.37551,0.00014,28.38959]
[1776902537499,37.05,78326.25,0.0,-0.37551,0.00014,28.38959]
[1776902537564,37.05,78326.25,0.0,-0.37551,0.00014,28.38959]
[1776902537589,37.05,78326.25,0.0,-0.37551,0.00014,28.38959]
[1776902537628,37.05,78326.25,0.0,-0.37551,0.00014,28.38959]
[1776902537687,37.05,78326.25,0.0,-0.37551,0.00014,28.38959]
[1776902538109,37.05,78326.25,0.0,-0.37551,0.00014,28.3896]
[1776902540001,37.05,78325.94,0.0,-0.37556,0.00014,28.39052]
[1776902540019,37.05,78325.94,0.0,-0.37556,0.00014,28.39052]
[1776902540030,37.05,78325.94,0.0,-0.37556,0.00014,28.39052]
[1776902540150,37.05,78329.18,0.0,-0.37511,0.00014,28.38118]
[1776902542241,37.05,78337.32,0.0,-0.374,0.00014,28.35756]
[1776902543570,37.05,78338.78,0.0,-0.37381,0.00014,28.35333]
[1776902543618,37.05,78338.78,0.0,-0.37381,0.00014,28.35333]
[1776902545575,37.05,78338.75,0.0,-0.37381,0.00014,28.35352]
[1776902546167,37.05,78338.75,0.0,-0.37382,0.00014,28.35357]
[1776902551187,37.06,78340.21,0.0,-0.37363,0.00014,28.3495]
[1776902551273,37.06,78339.44,0.0,-0.37372,0.00014,28.34859]
[1776902551688,37.06,78339.44,0.0,-0.37372,0.00014,28.34859]
[1776902552207,37.06,78338.34,0.0,-0.37387,0.00014,28.35186]
[1776902554898,37.06,78342.33,0.0,-0.37333,0.00014,28.34027]
[1776902554966,37.06,78342.33,0.0,-0.37333,0.00014,28.34027]
[1776902556236,37.08,78351.73,0.0,-0.3721,0.00014,28.3137]
[1776902557748,37.08,78354.17,0.0,-0.37177,0.00014,28.30653]
[1776902558249,37.08,78354.43,0.0,-0.37174,0.00014,28.30584]
[1776902560837,37.08,78353.47,0.0,-0.37188,0.00014,28.30885]
[1776902560879,37.08,78353.9,0.0,-0.37182,0.00014,28.30758]
[1776902566305,37.09,78358.07,0.0,-0.37127,0.00014,28.29564]
[1776902568403,37.09,78354.62,0.0,-0.37174,0.00014,28.30601]
[1776902568730,37.09,78354.62,0.0,-0.37174,0.00014,28.30601]
[1776902568837,37.09,78354.62,0.0,-0.37174,0.00014,28.30601]
[1776902568967,37.09,78353.76,0.0,-0.37186,0.00014,28.30865]
[1776902569660,37.09,78353.76,0.0,-0.37186,0.00014,28.30865]
[1776902569725,37.09,78353.76,0.0,-0.37186,0.00014,28.30865]
[1776902569918,37.09,78343.78,0.0,-0.37323,0.00014,28.33822]
[1776902570694,37.09,78343.78,0.0,-0.37323,0.00014,28.33822]
[1776902570709,37.09,78343.78,0.0,-0.37323,0.00014,28.33822]
[1776902571931,37.09,78339.66,0.0,-0.37379,0.00014,28.35038]
[1776902574809,37.09,78339.97,0.0,-0.37376,0.00014,28.34962]
[1776902575727,37.09,78338.79,0.0,-0.37392,0.00014,28.35312]
[1776902575772,37.09,78338.79,0.0,-0.37392,0.00014,28.35312]
[1776902575778,37.09,78338.79,0.0,-0.37392,0.00014,28.35312]
[1776902576573,37.1,78344.99,0.0,-0.37308,0.00014,28.33504]
[1776902576670,37.1,78350.49,0.0,-0.37233,0.00014,28.31881]
[1776902579699,37.1,78356.17,0.0,-0.37156,0.00014,28.30216]
[1776902582057,37.1,78357.3,0.0,-0.37141,0.00014,28.29887]
[1776902582144,37.1,78357.96,0.0,-0.37133,0.00014,28.29707]
[1776902584073,37.1,78357.96,0.0,-0.37133,0.00014,28.29707]
[1776902584173,37.1,78359.94,0.0,-0.37107,0.00014,28.29132]
[1776902585131,37.1,78359.94,0.0,-0.37107,0.00014,28.29132]
[1776902585187,37.1,78359.94,0.0,-0.37107,0.00014,28.29132]
[1776902585956,37.11,78360.46,0.0,-0.371,0.00014,28.28985]
[1776902586030,37.11,78360.46,0.0,-0.371,0.00014,28.28985]
[1776902590879,37.11,78361.08,0.0,-0.37093,0.00014,28.28835]
[1776902590959,37.11,78361.08,0.0,-0.37093,0.00014,28.28835]
[1776902591030,37.11,78361.33,0.0,-0.3709,0.00014,28.28768]
[1776902592602,37.11,78361.33,0.0,-0.3709,0.00014,28.28777]
[1776902592645,37.11,78361.33,0.0,-0.3709,0.00014,28.28777]
[1776902592703,37.11,78358.83,0.0,-0.37125,0.00014,28.29533]
[1776902597121,37.12,78362.73,0.0,-0.37073,0.00014,28.2839]
[1776902597148,37.12,78362.73,0.0,-0.37073,0.00014,28.2839]
[1776902597237,37.12,78362.73,0.0,-0.37073,0.00014,28.2839]
[1776902597869,37.12,78366.17,0.0,-0.37027,0.00014,28.27374]
[1776902597941,37.12,78366.17,0.0,-0.37027,0.00014,28.27374]
[1776902598013,37.12,78366.17,0.0,-0.37027,0.00014,28.27374]
[1776902598042,37.12,78374.14,0.0,-0.36918,0.00014,28.24966]
[1776902598486,37.12,78374.14,0.0,-0.36918,0.00014,28.24966]
[1776902598523,37.12,78374.14,0.0,-0.36918,0.00014,28.24966]
[1776902598765,37.12,78383.18,0.0,-0.36796,0.00014,28.22219]
[1776902599411,37.12,78383.18,0.0,-0.36796,0.00014,28.22219]
[1776902599489,37.12,78383.18,0.0,-0.36796,0.00014,28.22219]
[1776902600409,37.12,78389.25,0.0,-0.36714,0.00014,28.20355]
[1776902600731,37.12,78389.25,0.0,-0.36714,0.00014,28.20355]
[1776902600815,37.12,78389.25,0.0,-0.36714,0.00014,28.20355]
[1776902600832,37.12,78388.64,0.0,-0.36723,0.00014,28.20568]
[1776902603865,37.13,78387.73,0.0,-0.36738,0.00014,28.20924]
[1776902604337,37.14,78387.49,0.0,-0.36743,0.00014,28.21033]
[1776902604487,37.14,78387.49,0.0,-0.36743,0.00014,28.21033]
[1776902605937,37.14,78386.96,0.0,-0.36751,0.00014,28.21228]
[1776902606013,37.14,78386.96,0.0,-0.36751,0.00014,28.21228]
[1776902606401,37.14,78387.19,0.0,-0.36747,0.00014,28.21116]
[1776902606411,37.14,78387.19,0.0,-0.36747,0.00014,28.21116]
[1776902606477,37.14,78387.19,0.0,-0.36747,0.00014,28.21116]
[1776902606557,37.14,78387.19,0.0,-0.36747,0.00014,28.21116]
[1776902607300,37.13,78387.52,0.0,-0.36739,0.00014,28.20941]
[1776902610241,37.12,78395.84,0.0,-0.36623,0.00014,28.18284]
[1776902610409,37.12,78395.84,0.0,-0.36623,0.00014,28.18284]
[1776902610770,37.12,78395.84,0.0,-0.36623,0.00014,28.18284]
[1776902610774,37.12,78395.84,0.0,-0.36623,0.00014,28.18284]
[1776902610809,37.12,78395.84,0.0,-0.36623,0.00014,28.18284]
[1776902610820,37.12,78395.84,0.0,-0.36623,0.00014,28.18284]
[1776902610873,37.12,78395.84,0.0,-0.36623,0.00014,28.18284]
[1776902610974,37.12,78397.11,0.0,-0.36606,0.00014,28.17889]
[1776902611408,37.12,78397.11,0.0,-0.36606,0.00014,28.17889]
[1776902611467,37.12,78397.11,0.0,-0.36606,0.00014,28.17889]
[1776902612448,37.12,78403.76,0.0,-0.36515,0.00014,28.15478]
[1776902612541,37.12,78403.76,0.0,-0.36515,0.00014,28.15478]
[1776902612731,37.12,78403.76,0.0,-0.36515,0.00014,28.15478]
[1776902612763,37.12,78403.76,0.0,-0.36515,0.00014,28.15478]
[1776902612865,37.12,78403.83,0.0,-0.36514,0.00014,28.15456]
[1776902614511,37.12,78403.83,0.0,-0.36513,0.00014,28.15453]
[1776902616173,37.11,78397.88,0.0,-0.36594,0.00014,28.17303]
[1776902616178,37.11,78397.81,0.0,-0.36595,0.00014,28.17325]
[1776902618675,37.11,78388.98,0.0,-0.36714,0.00014,28.20064]
[1776902623710,37.12,78387.94,0.0,-0.36729,0.00014,28.20398]
[1776902625774,37.12,78396.04,0.0,-0.36619,0.00014,28.17898]
[1776902631766,37.12,78392.35,0.0,-0.36671,0.00014,28.19072]
[1776902636850,37.12,78389.82,0.0,-0.36706,0.00014,28.19873]
[1776902641090,37.13,78390.28,0.0,-0.367,0.00014,28.19756]
[1776902641171,37.13,78390.28,0.0,-0.367,0.00014,28.19756]
[1776902641272,37.13,78391.54,0.0,-0.36684,0.00014,28.19373]
[1776902644408,37.13,78398.58,0.0,-0.36588,0.00014,28.17193]
[1776902644462,37.13,78398.58,0.0,-0.36588,0.00014,28.17193]
[1776902644888,37.13,78398.58,0.0,-0.36588,0.00014,28.17193]
[1776902645216,37.13,78390.7,0.0,-0.36695,0.00014,28.19634]
[1776902647600,37.13,78389.18,0.0,-0.36715,0.00014,28.201]
[1776902647670,37.13,78389.18,0.0,-0.36715,0.00014,28.201]
[1776902647677,37.13,78389.18,0.0,-0.36715,0.00014,28.201]
[1776902652211,37.13,78392.7,0.0,-0.36667,0.00014,28.19003]
[1776902652245,37.13,78392.7,0.0,-0.36667,0.00014,28.19003]
[1776902652969,37.13,78393.21,0.0,-0.3666,0.00014,28.18842]
[1776902653716,37.13,78391.89,0.0,-0.36678,0.00014,28.1925]
[1776902653757,37.13,78391.89,0.0,-0.36678,0.00014,28.1925]
[1776902653764,37.13,78391.89,0.0,-0.36678,0.00014,28.1925]
[1776902655444,37.12,78393.18,0.0,-0.36661,0.00014,28.18848]
[1776902655478,37.12,78393.18,0.0,-0.36661,0.00014,28.18848]
[1776902657034,37.12,78391.05,0.0,-0.36689,0.00014,28.19505]
[1776902662984,37.12,78394.75,0.0,-0.36639,0.00014,28.18348]
[1776902668016,37.12,78391.11,0.0,-0.36688,0.00014,28.19471]
[1776902668021,37.12,78378.1,0.0,-0.36864,0.00014,28.23463]
[1776902669178,37.12,78378.1,0.0,-0.36864,0.00014,28.23463]
[1776902669694,37.12,78373.74,0.0,-0.36923,0.00014,28.24788]
[1776902669732,37.12,78373.74,0.0,-0.36923,0.00014,28.24788]
[1776902670330,37.12,78373.28,0.0,-0.3693,0.00014,28.24927]
[1776902673266,37.12,78367.9,0.0,-0.37002,0.00014,28.26236]
[1776902673328,37.12,78367.93,0.0,-0.37002,0.00014,28.26235]
[1776902678035,37.13,78366.68,0.0,-0.3702,0.00014,28.26643]
[1776902678375,37.13,78366.42,0.0,-0.37024,0.00014,28.26736]
[1776902681343,37.13,78369.24,0.0,-0.36986,0.00014,28.25893]
[1776902685394,37.14,78366.81,0.0,-0.3702,0.00014,28.26655]
[1776902686055,37.14,78367.93,0.0,-0.37005,0.00014,28.26325]
[1776902686133,37.14,78367.93,0.0,-0.37005,0.00014,28.26325]
[1776902686234,37.14,78367.93,0.0,-0.37005,0.00014,28.26325]
[1776902686335,37.14,78365.95,0.0,-0.37033,0.00014,28.26928]
[1776902687445,37.14,78365.72,0.0,-0.37036,0.00014,28.27009]
[1776902687467,37.14,78365.72,0.0,-0.37036,0.00014,28.27009]
[1776902687532,37.14,78365.72,0.0,-0.37036,0.00014,28.27009]
[1776902687543,37.14,78365.72,0.0,-0.37036,0.00014,28.27009]
[1776902688162,37.14,78357.98,0.0,-0.37142,0.00014,28.29336]
[1776902692405,37.14,78358.11,0.0,-0.37141,0.00014,28.29326]
[1776902692430,37.15,78355.51,0.0,-0.37177,0.00014,28.30109]
[1776902692463,37.15,78355.51,0.0,-0.37177,0.00014,28.30109]
[1776902692491,37.15,78355.51,0.0,-0.37177,0.00014,28.30109]
[1776902693513,37.15,78355.28,0.0,-0.37181,0.00014,28.30186]
[1776902694207,37.15,78352.58,0.0,-0.37218,0.00014,28.30995]
[1776902696409,37.15,78344.16,0.0,-0.37333,0.00014,28.33497]
[1776902697566,37.15,78344.36,0.0,-0.3733,0.00014,28.33438]
[1776902697605,37.15,78344.36,0.0,-0.3733,0.00014,28.33438]
[1776902698365,37.15,78347.46,0.0,-0.37289,0.00014,28.32535]
[1776902700570,37.15,78341.71,0.0,-0.37367,0.00014,28.34234]
[1776902700577,37.15,78341.71,0.0,-0.37367,0.00014,28.34234]
[1776902701198,37.15,78341.71,0.0,-0.37367,0.00014,28.34234]
[1776902701465,37.16,78335.77,0.0,-0.37449,0.00014,28.35971]
[1776902701583,37.16,78335.77,0.0,-0.37449,0.00014,28.35971]
[1776902701888,37.16,78335.77,0.0,-0.37449,0.00014,28.35971]
[1776902702281,37.16,78335.72,0.0,-0.3745,0.00014,28.35993]
[1776902703159,37.16,78335.72,0.0,-0.3745,0.00014,28.35993]
[1776902703398,37.16,78335.72,0.0,-0.3745,0.00014,28.35993]
[1776902703420,37.16,78335.72,0.0,-0.3745,0.00014,28.35993]
[1776902703355,37.16,78308.65,0.0,-0.37819,0.00014,28.43726]
[1776902703551,37.16,78308.65,0.0,-0.37819,0.00014,28.43726]
[1776902703613,37.16,78308.65,0.0,-0.37819,0.00014,28.43726]
[1776902704315,37.16,78308.65,0.0,-0.37819,0.00014,28.43726]
[1776902704400,37.16,78308.65,0.0,-0.37819,0.00014,28.43726]
[1776902704386,37.16,78310.94,0.0,-0.37788,0.00014,28.43088]
[1776902705789,37.16,78310.94,0.0,-0.37788,0.00014,28.43088]
[1776902706402,37.16,78315.4,0.0,-0.37727,0.00014,28.41828]
[1776902707035,37.16,78315.4,0.0,-0.37727,0.00014,28.41828]
[1776902707106,37.16,78315.4,0.0,-0.37727,0.00014,28.41828]
[1776902707228,37.16,78315.4,0.0,-0.37727,0.00014,28.41828]
[1776902707382,37.16,78319.28,0.0,-0.37674,0.00014,28.40726]
[1776902707772,37.16,78319.28,0.0,-0.37674,0.00014,28.40726]
[1776902708309,37.16,78319.93,0.0,-0.37666,0.00014,28.40542]
[1776902709826,37.16,78322.58,0.0,-0.37629,0.00014,28.39787]
[1776902711780,37.16,78323.57,0.0,-0.37616,0.00014,28.39509]
[1776902712341,37.16,78323.57,0.0,-0.37616,0.00014,28.39511]
[1776902717373,37.16,78327.75,0.0,-0.3756,0.00014,28.38329]
[1776902721184,37.16,78332.13,0.0,-0.375,0.00014,28.37076]
[1776902721271,37.16,78332.13,0.0,-0.375,0.00014,28.37076]
[1776902723416,37.16,78318.92,0.0,-0.37681,0.00014,28.40873]
[1776902724017,37.16,78318.92,0.0,-0.37681,0.00014,28.40873]
[1776902724429,37.16,78317.32,0.0,-0.37703,0.00014,28.41328]
[1776902724503,37.16,78317.32,0.0,-0.37703,0.00014,28.41328]
[1776902724578,37.16,78317.32,0.0,-0.37703,0.00014,28.41328]
[1776902724609,37.16,78317.32,0.0,-0.37703,0.00014,28.41328]
[1776902725429,37.16,78316.5,0.0,-0.37714,0.00014,28.41561]
[1776902726340,37.16,78316.5,0.0,-0.37714,0.00014,28.41561]
[1776902726376,37.16,78316.5,0.0,-0.37714,0.00014,28.41561]
[1776902726383,37.16,78316.5,0.0,-0.37714,0.00014,28.41561]
[1776902726440,37.16,78326.35,0.0,-0.3758,0.00014,28.38752]
[1776902727286,37.16,78326.35,0.0,-0.3758,0.00014,28.38752]
[1776902727356,37.16,78326.35,0.0,-0.3758,0.00014,28.38752]
[1776902727983,37.16,78327.75,0.0,-0.37561,0.00014,28.38352]
[1776902728454,37.16,78326.39,0.0,-0.37579,0.00014,28.38743]
[1776902733137,37.17,78323.84,0.0,-0.37614,0.00014,28.39164]
[1776902733210,37.17,78323.84,0.0,-0.37614,0.00014,28.39164]
[1776902734023,37.17,78323.28,0.0,-0.37621,0.00014,28.39324]
[1776902734267,37.17,78323.28,0.0,-0.37621,0.00014,28.39324]
[1776902734411,37.17,78322.76,0.0,-0.37628,0.00014,28.39477]
[1776902735180,37.17,78322.76,0.0,-0.37628,0.00014,28.39477]
[1776902735267,37.17,78322.76,0.0,-0.37628,0.00014,28.39477]
[1776902736102,37.17,78315.98,0.0,-0.37721,0.00014,28.41407]
[1776902736462,37.17,78307.27,0.0,-0.3784,0.00014,28.43865]
[1776902741854,37.17,78306.77,0.0,-0.37847,0.00014,28.44]
[1776902744519,37.17,78311.92,0.0,-0.37776,0.00014,28.42548]
[1776902744589,37.17,78311.92,0.0,-0.37776,0.00014,28.42548]
[1776902745275,37.17,78314.88,0.0,-0.37736,0.00014,28.41711]
[1776902747047,37.17,78314.88,0.0,-0.37736,0.00014,28.41711]
[1776902747066,37.17,78314.88,0.0,-0.37736,0.00014,28.41711]
[1776902747172,37.17,78314.88,0.0,-0.37736,0.00014,28.41711]
[1776902747290,37.17,78315.34,0.0,-0.3773,0.00014,28.41581]
[1776902748024,37.17,78323.98,0.0,-0.37612,0.00014,28.39121]
[1776902748658,37.17,78323.98,0.0,-0.37612,0.00014,28.39121]
[1776902748984,37.17,78323.98,0.0,-0.37612,0.00014,28.39121]
[1776902749160,37.17,78323.98,0.0,-0.37612,0.00014,28.39121]
[1776902749218,37.17,78323.98,0.0,-0.37612,0.00014,28.39121]
[1776902749985,37.17,78329.25,0.0,-0.3754,0.00014,28.3761]
[1776902750030,37.17,78329.25,0.0,-0.3754,0.00014,28.3761]
[1776902750237,37.17,78329.25,0.0,-0.3754,0.00014,28.3761]
[1776902750264,37.17,78329.25,0.0,-0.3754,0.00014,28.3761]
[1776902751444,37.17,78328.91,0.0,-0.37544,0.00014,28.37708]
[1776902751499,37.17,78328.91,0.0,-0.37544,0.00014,28.37708]
[1776902751598,37.17,78329.55,0.0,-0.37536,0.00014,28.37528]
[1776902752065,37.17,78329.55,0.0,-0.37536,0.00014,28.37528]
[1776902752129,37.17,78329.55,0.0,-0.37536,0.00014,28.37528]
[1776902752258,37.17,78329.55,0.0,-0.37536,0.00014,28.37528]
[1776902752358,37.17,78328.26,0.0,-0.37553,0.00014,28.379]
[1776902753093,37.17,78318.2,0.0,-0.37691,0.00014,28.40778]
[1776902759093,37.17,78322.94,0.0,-0.37626,0.00014,28.39433]
[1776902764355,37.17,78324.21,0.0,-0.37609,0.00014,28.39077]
[1776902769664,37.17,78331.26,0.0,-0.37514,0.00014,28.37062]
[1776902775077,37.17,78333.77,0.0,-0.3748,0.00014,28.36349]
[1776902775107,37.17,78341.87,0.0,-0.3737,0.00014,28.33998]
[1776902776556,37.17,78340.56,0.0,-0.37388,0.00014,28.34389]
[1776902776585,37.17,78340.56,0.0,-0.37388,0.00014,28.34389]
[1776902777414,37.18,78342.74,0.0,-0.37358,0.00014,28.33756]
[1776902778805,37.18,78353.69,0.0,-0.37209,0.00014,28.30541]
[1776902781516,37.18,78355.44,0.0,-0.37186,0.00014,28.30041]
[1776902787045,37.18,78349.06,0.0,-0.37274,0.00014,28.31953]
[1776902792987,37.19,78355.3,0.0,-0.3719,0.00014,28.29823]
[1776902799956,37.19,78353.05,0.0,-0.37223,0.00014,28.30541]
[1776902804992,37.2,78353.92,0.0,-0.37212,0.00014,28.3031]
[1776902810026,37.2,78357.23,0.0,-0.37168,0.00014,28.29361]
[1776902815079,37.21,78357.09,0.0,-0.37171,0.00014,28.29433]
[1776902821078,37.21,78359.28,0.0,-0.37143,0.00014,28.28815]
[1776902827147,37.22,78363.69,0.0,-0.37085,0.00014,28.27546]
[1776902828969,37.22,78366.65,0.0,-0.37045,0.00014,28.26668]
[1776902829086,37.22,78366.65,0.0,-0.37045,0.00014,28.26668]
[1776902829224,37.22,78371.17,0.0,-0.36984,0.00014,28.25318]
[1776902834383,37.22,78373.52,0.0,-0.36953,0.00014,28.24643]
[1776902836929,37.23,78371.05,0.0,-0.36988,0.00014,28.25416]
[1776902837014,37.23,78371.05,0.0,-0.36988,0.00014,28.25416]
[1776902837332,37.23,78371.05,0.0,-0.36988,0.00014,28.25416]
[1776902842553,37.23,78364.25,0.0,-0.37081,0.00014,28.27484]
[1776902848275,37.24,78365.23,0.0,-0.37069,0.00014,28.27221]
[1776902848324,37.24,78365.23,0.0,-0.37069,0.00014,28.27221]
[1776902848536,37.24,78365.23,0.0,-0.37069,0.00014,28.27221]
[1776902848581,37.24,78361.12,0.0,-0.37126,0.00014,28.28458]
[1776902849484,37.24,78361.12,0.0,-0.37126,0.00014,28.28458]
[1776902849944,37.24,78353.99,0.0,-0.37223,0.00014,28.30576]
[1776902849988,37.24,78353.99,0.0,-0.37223,0.00014,28.30576]
[1776902850207,37.24,78353.99,0.0,-0.37223,0.00014,28.30576]
[1776902850215,37.24,78353.99,0.0,-0.37223,0.00014,28.30576]
[1776902850257,37.24,78353.99,0.0,-0.37223,0.00014,28.30576]
[1776902851096,37.24,78353.99,0.0,-0.37223,0.00014,28.30576]
[1776902851611,37.24,78343.25,0.0,-0.37368,0.00014,28.33412]
[1776902856780,37.24,78343.36,0.0,-0.37367,0.00014,28.33391]
[1776902856974,37.24,78343.36,0.0,-0.37367,0.00014,28.33391]
[1776902857124,37.24,78343.36,0.0,-0.37367,0.00014,28.33391]
[1776902857550,37.24,78343.36,0.0,-0.37367,0.00014,28.33391]
[1776902857529,37.24,78332.38,0.0,-0.37516,0.00014,28.36574]
[1776902858384,37.24,78332.38,0.0,-0.37516,0.00014,28.36574]
[1776902859385,37.24,78328.08,0.0,-0.37575,0.00014,28.37811]
[1776902860498,37.24,78328.08,0.0,-0.37575,0.00014,28.37811]
[1776902860589,37.24,78328.08,0.0,-0.37575,0.00014,28.37811]
[1776902861328,37.24,78329.83,0.0,-0.37551,0.00014,28.37309]
[1776902861372,37.24,78329.83,0.0,-0.37551,0.00014,28.37309]
[1776902861400,37.24,78329.83,0.0,-0.37551,0.00014,28.37309]
[1776902861529,37.24,78330.76,0.0,-0.37538,0.00014,28.37042]
[1776902863119,37.24,78330.76,0.0,-0.37538,0.00014,28.37042]
[1776902863144,37.24,78330.76,0.0,-0.37538,0.00014,28.37042]
[1776902863820,37.24,78334.42,0.0,-0.37489,0.00014,28.35988]
[1776902863880,37.24,78334.42,0.0,-0.37489,0.00014,28.35988]
[1776902865750,37.24,78336.91,0.0,-0.37455,0.00014,28.35271]
[1776902865755,37.24,78336.91,0.0,-0.37455,0.00014,28.35271]
[1776902865823,37.24,78336.91,0.0,-0.37455,0.00014,28.35271]
[1776902866428,37.24,78332.46,0.0,-0.37515,0.00014,28.36557]
[1776902867238,37.24,78332.46,0.0,-0.37515,0.00014,28.36557]
[1776902867288,37.24,78332.46,0.0,-0.37515,0.00014,28.36557]
[1776902867434,37.24,78327.24,0.0,-0.37586,0.00014,28.38055]
[1776902868179,37.24,78327.24,0.0,-0.37586,0.00014,28.38055]
[1776902868441,37.24,78325.14,0.0,-0.37615,0.00014,28.38655]
[1776902873476,37.24,78319.68,0.0,-0.37689,0.00014,28.40203]
[1776902876129,37.24,78315.27,0.0,-0.37749,0.00014,28.41447]
[1776902876190,37.24,78315.27,0.0,-0.37749,0.00014,28.41447]
[1776902877877,37.24,78315.95,0.0,-0.3774,0.00014,28.41251]
[1776902878511,37.24,78315.32,0.0,-0.37748,0.00014,28.41427]
[1776902881627,37.24,78316.4,0.0,-0.37733,0.00014,28.41118]
[1776902882647,37.24,78312.66,0.0,-0.37784,0.00014,28.42168]
[1776902882828,37.24,78312.66,0.0,-0.37784,0.00014,28.42168]
[1776902882887,37.24,78312.66,0.0,-0.37784,0.00014,28.42168]
[1776902883419,37.24,78312.66,0.0,-0.37784,0.00014,28.42168]
[1776902883448,37.24,78312.66,0.0,-0.37784,0.00014,28.42168]
[1776902883546,37.24,78312.55,0.0,-0.37786,0.00014,28.42197]
[1776902884259,37.24,78312.55,0.0,-0.37786,0.00014,28.42197]
[1776902884316,37.24,78312.55,0.0,-0.37786,0.00014,28.42197]
[1776902884555,37.24,78297.57,0.0,-0.3799,0.00014,28.4637]
[1776902884673,37.24,78297.57,0.0,-0.3799,0.00014,28.4637]
[1776902885292,37.24,78297.57,0.0,-0.3799,0.00014,28.4637]
[1776902885348,37.24,78297.57,0.0,-0.3799,0.00014,28.4637]
[1776902885494,37.24,78297.57,0.0,-0.3799,0.00014,28.4637]
[1776902885561,37.24,78305.72,0.0,-0.37879,0.00014,28.44103]
[1776902885865,37.24,78305.72,0.0,-0.37879,0.00014,28.44103]
[1776902885949,37.24,78305.72,0.0,-0.37879,0.00014,28.44103]
[1776902886569,37.24,78311.48,0.0,-0.378,0.00014,28.42486]
[1776902888108,37.24,78317.86,0.0,-0.37713,0.00014,28.40685]
[1776902888581,37.24,78317.21,0.0,-0.37721,0.00014,28.40867]
[1776902891431,37.24,78318.1,0.0,-0.37709,0.00014,28.40612]
[1776902891625,37.23,78333.53,0.0,-0.37499,0.00014,28.36201]
[1776902891814,37.23,78333.53,0.0,-0.37499,0.00014,28.36201]
[1776902891969,37.23,78333.53,0.0,-0.37499,0.00014,28.36201]
[1776902892190,37.23,78333.53,0.0,-0.37499,0.00014,28.36201]
[1776902892280,37.23,78333.53,0.0,-0.37499,0.00014,28.36201]
[1776902892616,37.23,78345.46,0.0,-0.37336,0.00014,28.32737]
[1776902893811,37.23,78345.46,0.0,-0.37336,0.00014,28.32737]
[1776902893870,37.23,78345.46,0.0,-0.37336,0.00014,28.32737]
[1776902894100,37.23,78345.46,0.0,-0.37336,0.00014,28.32737]
[1776902894176,37.23,78345.46,0.0,-0.37336,0.00014,28.32737]
[1776902894624,37.24,78349.44,0.0,-0.37283,0.00014,28.31575]
[1776902894709,37.24,78349.44,0.0,-0.37283,0.00014,28.31575]
[1776902895637,37.24,78350.83,0.0,-0.37264,0.00014,28.3117]
[1776902896171,37.24,78350.83,0.0,-0.37264,0.00014,28.3117]
[1776902896199,37.24,78350.83,0.0,-0.37264,0.00014,28.3117]
[1776902896642,37.24,78349.69,0.0,-0.37279,0.00014,28.3151]
[1776902901673,37.24,78348.06,0.0,-0.37303,0.00014,28.32011]
[1776902902336,37.24,78348.06,0.0,-0.37303,0.00014,28.32011]
[1776902902406,37.24,78348.06,0.0,-0.37303,0.00014,28.32011]
[1776902902678,37.24,78339.57,0.0,-0.37418,0.00014,28.34492]
[1776902904255,37.24,78333.2,0.0,-0.37505,0.00014,28.36338]
[1776902904382,37.24,78330.77,0.0,-0.37538,0.00014,28.3704]
[1776902906681,37.24,78330.77,0.0,-0.37538,0.00014,28.3704]
[1776902906760,37.24,78325.76,0.0,-0.37607,0.00014,28.38478]
[1776902908386,37.24,78325.45,0.0,-0.37611,0.00014,28.38567]
[1776902909575,37.24,78307.42,0.0,-0.37857,0.00014,28.43662]
[1776902910038,37.24,78307.42,0.0,-0.37857,0.00014,28.43662]
[1776902910151,37.24,78307.42,0.0,-0.37857,0.00014,28.43662]
[1776902910323,37.24,78307.42,0.0,-0.37857,0.00014,28.43662]
[1776902910391,37.24,78306.22,0.0,-0.37873,0.00014,28.43996]
[1776902911495,37.24,78306.9,0.0,-0.37863,0.00014,28.43482]
[1776902916397,37.24,78303.51,0.0,-0.37909,0.00014,28.44413]
[1776902916553,37.24,78303.15,0.0,-0.37913,0.00014,28.44509]
[1776902916870,37.24,78303.15,0.0,-0.37913,0.00014,28.44509]
[1776902916938,37.24,78303.15,0.0,-0.37913,0.00014,28.44509]
[1776902918451,37.24,78301.36,0.0,-0.37938,0.00014,28.45003]
[1776902918481,37.24,78301.36,0.0,-0.37938,0.00014,28.45003]
[1776902918554,37.24,78301.36,0.0,-0.37938,0.00014,28.45003]
[1776902918593,37.24,78294.4,0.0,-0.38033,0.00014,28.46922]
[1776902918711,37.24,78294.4,0.0,-0.38033,0.00014,28.46922]
[1776902918765,37.24,78294.4,0.0,-0.38033,0.00014,28.46922]
[1776902918914,37.24,78294.4,0.0,-0.38033,0.00014,28.46922]
[1776902919322,37.24,78282.51,0.0,-0.38195,0.00014,28.50166]
[1776902920251,37.24,78282.51,0.0,-0.38195,0.00014,28.50166]
[1776902920261,37.24,78282.51,0.0,-0.38195,0.00014,28.50166]
[1776902920271,37.24,78282.51,0.0,-0.38195,0.00014,28.50166]
[1776902920575,37.24,78280.81,0.0,-0.38218,0.00014,28.50627]
[1776902921603,37.24,78272.89,0.0,-0.38327,0.00014,28.52755]
[1776902924228,37.23,78267.85,0.0,-0.38396,0.00014,28.54091]
[1776902924538,37.23,78267.85,0.0,-0.38396,0.00014,28.54091]
[1776902924869,37.23,78269.44,0.0,-0.38373,0.00014,28.5366]
[1776902925168,37.23,78269.44,0.0,-0.38373,0.00014,28.5366]
[1776902925596,37.23,78254.42,0.0,-0.38579,0.00014,28.57622]
[1776902925952,37.23,78254.42,0.0,-0.38579,0.00014,28.57622]
[1776902926020,37.23,78254.42,0.0,-0.38579,0.00014,28.57622]
[1776902926316,37.23,78254.42,0.0,-0.38579,0.00014,28.57622]
[1776902926690,37.23,78246.63,0.0,-0.38687,0.00014,28.59655]
[1776902926960,37.23,78246.63,0.0,-0.38687,0.00014,28.59655]
[1776902927021,37.23,78246.63,0.0,-0.38687,0.00014,28.59655]
[1776902927079,37.23,78246.63,0.0,-0.38687,0.00014,28.59655]
[1776902927137,37.23,78246.63,0.0,-0.38687,0.00014,28.59655]
[1776902927325,37.23,78246.63,0.0,-0.38687,0.00014,28.59655]
[1776902927353,37.23,78246.63,0.0,-0.38687,0.00014,28.59655]
[1776902927395,37.23,78246.63,0.0,-0.38687,0.00014,28.59655]
[1776902927621,37.23,78246.63,0.0,-0.38687,0.00014,28.59655]
[1776902927426,37.23,78245.86,0.0,-0.38698,0.00014,28.59858]
[1776902932746,37.24,78244.55,0.0,-0.38716,0.00014,28.60209]
[1776902932778,37.24,78244.55,0.0,-0.38716,0.00014,28.60209]
[1776902932890,37.24,78246.89,0.0,-0.38684,0.00014,28.59606]
[1776902934219,37.24,78255.19,0.0,-0.3857,0.00014,28.57447]
[1776902935321,37.24,78255.19,0.0,-0.3857,0.00014,28.57447]
[1776902935353,37.24,78255.19,0.0,-0.3857,0.00014,28.57447]
[1776902935401,37.24,78255.19,0.0,-0.3857,0.00014,28.57447]
[1776902935426,37.24,78255.19,0.0,-0.3857,0.00014,28.57447]
[1776902935503,37.24,78254.86,0.0,-0.38575,0.00014,28.57538]
[1776902935976,37.24,78254.86,0.0,-0.38575,0.00014,28.57538]
[1776902936046,37.24,78254.86,0.0,-0.38575,0.00014,28.57538]
[1776902936624,37.24,78254.86,0.0,-0.38575,0.00014,28.57538]
[1776902936690,37.24,78254.86,0.0,-0.38575,0.00014,28.57538]
[1776902936204,37.24,78258.29,0.0,-0.38528,0.00014,28.56642]
[1776902937690,37.24,78258.29,0.0,-0.38528,0.00014,28.56642]
[1776902937527,37.24,78269.42,0.0,-0.38375,0.00014,28.53699]
[1776902937896,37.24,78269.42,0.0,-0.38375,0.00014,28.53699]
[1776902938726,37.24,78271.74,0.0,-0.38343,0.00014,28.53076]
[1776902938751,37.24,78271.74,0.0,-0.38343,0.00014,28.53076]
[1776902939042,37.24,78276.95,0.0,-0.38271,0.00014,28.51671]
[1776902941205,37.24,78276.95,0.0,-0.38271,0.00014,28.51665]
[1776902941270,37.24,78276.95,0.0,-0.38271,0.00014,28.51665]
[1776902941370,37.24,78276.95,0.0,-0.38271,0.00014,28.51665]
[1776902941483,37.24,78276.95,0.0,-0.38271,0.00014,28.51665]
[1776902942814,37.23,78275.63,0.0,-0.38289,0.00014,28.5201]
[1776902942960,37.23,78271.19,0.0,-0.3835,0.00014,28.532]
[1776902944934,37.23,78266.26,0.0,-0.38417,0.00014,28.54513]
[1776902944987,37.23,78266.26,0.0,-0.38417,0.00014,28.54513]
[1776902946237,37.23,78258.89,0.0,-0.38519,0.00014,28.56461]
[1776902946269,37.23,78258.89,0.0,-0.38519,0.00014,28.56461]
[1776902946371,37.23,78254.58,0.0,-0.38578,0.00014,28.57591]
[1776902951843,37.23,78252.9,0.0,-0.386,0.00014,28.58014]
[1776902957211,37.23,78250.6,0.0,-0.38631,0.00014,28.58598]
[1776902962376,37.23,78251.26,0.0,-0.38621,0.00014,28.58411]
[1776902967970,37.22,78251.82,0.0,-0.38613,0.00014,28.58248]
[1776902968477,37.22,78251.82,0.0,-0.38613,0.00014,28.58248]
[1776902968558,37.22,78251.82,0.0,-0.38613,0.00014,28.58248]
[1776902969100,37.22,78250.84,0.0,-0.38626,0.00014,28.58502]
[1776902969535,37.22,78250.84,0.0,-0.38626,0.00014,28.58502]
[1776902969645,37.22,78250.84,0.0,-0.38626,0.00014,28.58502]
[1776902969734,37.22,78250.84,0.0,-0.38626,0.00014,28.58502]
[1776902969667,37.22,78233.07,0.0,-0.38871,0.00014,28.63082]
[1776902969779,37.22,78233.07,0.0,-0.38871,0.00014,28.63082]
[1776902970570,37.22,78233.07,0.0,-0.38871,0.00014,28.63082]
[1776902970626,37.22,78233.07,0.0,-0.38871,0.00014,28.63082]
[1776902970671,37.22,78220.29,0.0,-0.39047,0.00014,28.66308]
[1776902970825,37.22,78220.29,0.0,-0.39047,0.00014,28.66308]
[1776902971411,37.22,78220.29,0.0,-0.39047,0.00014,28.66308]
[1776902971483,37.22,78217.13,0.0,-0.3909,0.00014,28.66778]
[1776902976493,37.22,78218.74,0.0,-0.39068,0.00014,28.66377]
[1776902978530,37.22,78211.39,0.0,-0.39169,0.00014,28.68202]
[1776902979414,37.22,78211.39,0.0,-0.39169,0.00014,28.68202]
[1776902979553,37.22,78211.39,0.0,-0.39169,0.00014,28.68202]
[1776902980759,37.22,78200.31,0.0,-0.39323,0.00014,28.70917]
[1776902981356,37.22,78200.31,0.0,-0.39323,0.00014,28.70917]
[1776902981393,37.22,78198.24,0.0,-0.39351,0.00014,28.71419]
[1776902981965,37.22,78198.24,0.0,-0.39351,0.00014,28.71419]
[1776902982017,37.22,78198.24,0.0,-0.39351,0.00014,28.71419]
[1776902983232,37.22,78198.26,0.0,-0.39351,0.00014,28.71412]
[1776902983271,37.22,78198.26,0.0,-0.39351,0.00014,28.71412]
[1776902983333,37.22,78206.53,0.0,-0.39236,0.00014,28.69391]
[1776902984243,37.22,78206.53,0.0,-0.39236,0.00014,28.69391]
[1776902984281,37.22,78206.53,0.0,-0.39236,0.00014,28.69391]
[1776902985422,37.22,78204.91,0.0,-0.39259,0.00014,28.69787]
[1776902985434,37.22,78204.91,0.0,-0.39259,0.00014,28.69787]
[1776902985579,37.22,78200.71,0.0,-0.39317,0.00014,28.70812]
[1776902988030,37.22,78197.33,0.0,-0.39363,0.00014,28.7163]
[1776902988104,37.22,78197.33,0.0,-0.39363,0.00014,28.7163]
[1776902988158,37.22,78197.33,0.0,-0.39363,0.00014,28.7163]
[1776902988587,37.22,78197.33,0.0,-0.39363,0.00014,28.7163]
[1776902988740,37.22,78197.33,0.0,-0.39363,0.00014,28.7163]
[1776902989294,37.22,78197.64,0.0,-0.39359,0.00014,28.71553]
[1776902990085,37.22,78197.64,0.0,-0.39359,0.00014,28.71553]
[1776902990112,37.22,78197.64,0.0,-0.39359,0.00014,28.71553]
[1776902990146,37.22,78197.64,0.0,-0.39359,0.00014,28.71553]
[1776902990305,37.22,78200.16,0.0,-0.39324,0.00014,28.70935]
[1776902991120,37.22,78200.16,0.0,-0.39324,0.00014,28.70935]
[1776902991156,37.22,78200.16,0.0,-0.39324,0.00014,28.70935]
[1776902991238,37.22,78200.16,0.0,-0.39324,0.00014,28.70935]
[1776902991369,37.22,78200.16,0.0,-0.39324,0.00014,28.70935]
[1776902991404,37.22,78188.96,0.0,-0.39479,0.00014,28.73637]
[1776902993632,37.22,78188.96,0.0,-0.39479,0.00014,28.73631]
[1776902993680,37.22,78188.96,0.0,-0.39479,0.00014,28.73631]
[1776902993733,37.22,78179.65,0.0,-0.39608,0.00014,28.75844]
[1776902995428,37.22,78179.51,0.0,-0.39609,0.00014,28.75868]
[1776902995445,37.22,78178.78,0.0,-0.39619,0.00014,28.76041]
[1776902997001,37.21,78178.78,0.0,-0.39619,0.00014,28.76031]
[1776902997064,37.21,78178.78,0.0,-0.39619,0.00014,28.76031]
[1776902997330,37.21,78178.78,0.0,-0.39619,0.00014,28.76031]
[1776902997336,37.21,78178.78,0.0,-0.39619,0.00014,28.76031]
[1776902997406,37.21,78175.53,0.0,-0.39664,0.00014,28.76791]
[1776902998765,37.21,78175.53,0.0,-0.39664,0.00014,28.76791]
[1776902998787,37.21,78175.53,0.0,-0.39664,0.00014,28.76791]
[1776902998976,37.21,78172.27,0.0,-0.39709,0.00014,28.77554]
[1776902999098,37.21,78172.27,0.0,-0.39709,0.00014,28.77554]
[1776902999173,37.21,78172.27,0.0,-0.39709,0.00014,28.77554]
[1776902999584,37.21,78163.64,0.0,-0.39829,0.00014,28.79552]
[1776902999810,37.21,78163.64,0.0,-0.39829,0.00014,28.79552]
[1776902999878,37.21,78163.64,0.0,-0.39829,0.00014,28.79552]
[1776902999998,37.21,78163.64,0.0,-0.39829,0.00014,28.79552]
[1776903000384,37.21,78163.64,0.0,-0.39828,0.00014,28.79546]
[1776903000983,37.21,78163.64,0.0,-0.39828,0.00014,28.79546]
[1776903001043,37.21,78163.64,0.0,-0.39828,0.00014,28.79546]
[1776903001113,37.21,78163.64,0.0,-0.39828,0.00014,28.79546]
[1776903001732,37.21,78143.47,0.0,-0.40109,0.00014,28.84129]
[1776903002052,37.21,78143.47,0.0,-0.40109,0.00014,28.84129]
[1776903002190,37.21,78143.47,0.0,-0.40109,0.00014,28.84129]
[1776903002414,37.21,78143.47,0.0,-0.40109,0.00014,28.84129]
[1776903002568,37.21,78143.47,0.0,-0.40109,0.00014,28.84129]
[1776903002633,37.21,78143.47,0.0,-0.40109,0.00014,28.84129]
[1776903002762,37.21,78143.47,0.0,-0.40109,0.00014,28.84129]
[1776903002741,37.21,78137.18,0.0,-0.40197,0.00014,28.85529]
[1776903002918,37.21,78137.18,0.0,-0.40197,0.00014,28.85529]
[1776903003078,37.21,78137.18,0.0,-0.40197,0.00014,28.85529]
[1776903003402,37.21,78137.55,0.0,-0.40192,0.00014,28.85448]
[1776903004789,37.21,78137.55,0.0,-0.40192,0.00014,28.85448]
[1776903004800,37.21,78137.55,0.0,-0.40192,0.00014,28.85448]
[1776903004830,37.21,78155.01,0.0,-0.39949,0.00014,28.81532]
[1776903005558,37.21,78155.01,0.0,-0.39949,0.00014,28.81532]
[1776903005596,37.21,78155.01,0.0,-0.39949,0.00014,28.81532]
[1776903005626,37.21,78155.01,0.0,-0.39949,0.00014,28.81532]
[1776903005786,37.21,78142.13,0.0,-0.40128,0.00014,28.84437]
[1776903006685,37.21,78142.13,0.0,-0.40128,0.00014,28.84437]
[1776903006758,37.21,78142.13,0.0,-0.40128,0.00014,28.84437]
[1776903008764,37.22,78135.84,0.0,-0.40216,0.00014,28.85838]
[1776903009444,37.22,78137.59,0.0,-0.40192,0.00014,28.85455]
[1776903014793,37.22,78136.53,0.0,-0.40208,0.00014,28.85702]
[1776903019885,37.22,78136.61,0.0,-0.40207,0.00014,28.85694]
[1776903021509,37.22,78137.11,0.0,-0.402,0.00014,28.85586]
[1776903021556,37.22,78137.11,0.0,-0.402,0.00014,28.85586]
[1776903021825,37.22,78137.11,0.0,-0.402,0.00014,28.85586]
[1776903022545,37.22,78132.61,0.0,-0.40263,0.00014,28.86578]
[1776903025880,37.22,78135.24,0.0,-0.40227,0.00014,28.86007]
[1776903026574,37.23,78134.65,0.0,-0.40235,0.00014,28.86138]
[1776903031608,37.23,78133.73,0.0,-0.40247,0.00014,28.8603]
[1776903035390,37.23,78139.41,0.0,-0.40169,0.00014,28.84782]
[1776903035447,37.23,78139.41,0.0,-0.40169,0.00014,28.84782]
[1776903035902,37.23,78139.5,0.0,-0.40167,0.00014,28.84764]
[1776903035929,37.23,78139.5,0.0,-0.40167,0.00014,28.84764]
[1776903035949,37.23,78139.5,0.0,-0.40167,0.00014,28.84764]
[1776903035972,37.23,78139.5,0.0,-0.40167,0.00014,28.84764]
[1776903041248,37.23,78134.1,0.0,-0.40243,0.00014,28.85968]
[1776903041290,37.23,78134.1,0.0,-0.40243,0.00014,28.85968]
[1776903041721,37.23,78134.1,0.0,-0.40243,0.00014,28.85968]
[1776903041823,37.23,78130.1,0.0,-0.40299,0.00014,28.86846]
[1776903043692,37.23,78121.8,0.0,-0.40415,0.00014,28.88649]
[1776903044495,37.23,78121.8,0.0,-0.40415,0.00014,28.88649]
[1776903044865,37.23,78099.15,0.0,-0.40731,0.00014,28.93439]
[1776903045487,37.23,78099.15,0.0,-0.40731,0.00014,28.93439]
[1776903045571,37.23,78099.15,0.0,-0.40731,0.00014,28.93439]
[1776903045607,37.23,78099.15,0.0,-0.40731,0.00014,28.93439]
[1776903045712,37.23,78099.15,0.0,-0.40731,0.00014,28.93439]
[1776903045871,37.23,78085.78,0.0,-0.40919,0.00014,28.9618]
[1776903045985,37.23,78085.78,0.0,-0.40919,0.00014,28.9618]
[1776903046128,37.23,78085.78,0.0,-0.40919,0.00014,28.9618]
[1776903046364,37.23,78085.78,0.0,-0.40919,0.00014,28.9618]
[1776903046746,37.23,78081.9,0.0,-0.40973,0.00014,28.96963]
[1776903047180,37.23,78081.9,0.0,-0.40973,0.00014,28.96963]
[1776903048871,37.23,78081.0,0.0,-0.40985,0.00014,28.97139]
[1776903049718,37.23,78081.0,0.0,-0.40985,0.00014,28.97139]
[1776903050259,37.23,78080.77,0.0,-0.40988,0.00014,28.97183]
[1776903050351,37.23,78080.77,0.0,-0.40988,0.00014,28.97183]
[1776903050750,37.23,78088.07,0.0,-0.40886,0.00014,28.95703]
[1776903052764,37.23,78093.75,0.0,-0.40806,0.00014,28.94535]
[1776903054311,37.23,78092.73,0.0,-0.4082,0.00014,28.94742]
[1776903054326,37.23,78092.73,0.0,-0.4082,0.00014,28.94742]
[1776903054366,37.23,78092.73,0.0,-0.4082,0.00014,28.94742]
[1776903054778,37.23,78092.69,0.0,-0.4082,0.00014,28.94747]
[1776903056324,37.23,78092.53,0.0,-0.40822,0.00014,28.94776]
[1776903056685,37.23,78092.53,0.0,-0.40822,0.00014,28.94776]
[1776903056788,37.23,78092.53,0.0,-0.40822,0.00014,28.94776]
[1776903056895,37.22,78096.96,0.0,-0.4076,0.00014,28.93861]
[1776903057629,37.22,78096.96,0.0,-0.4076,0.00014,28.93861]
[1776903057677,37.22,78096.96,0.0,-0.4076,0.00014,28.93861]
[1776903057856,37.22,78094.91,0.0,-0.40789,0.00014,28.94281]
[1776903057986,37.22,78094.91,0.0,-0.40789,0.00014,28.94281]
[1776903058029,37.22,78094.91,0.0,-0.40789,0.00014,28.94281]
[1776903058264,37.22,78094.91,0.0,-0.40789,0.00014,28.94281]
[1776903058279,37.22,78094.91,0.0,-0.40789,0.00014,28.94281]
[1776903058826,37.22,78094.91,0.0,-0.40789,0.00014,28.94281]
[1776903058878,37.22,78094.91,0.0,-0.40789,0.00014,28.94281]
[1776903058843,37.22,78097.61,0.0,-0.40751,0.00014,28.93721]
[1776903060289,37.22,78097.61,0.0,-0.40751,0.00014,28.93718]
[1776903060823,37.22,78096.59,0.0,-0.40765,0.00014,28.93926]
[1776903062291,37.22,78101.35,0.0,-0.40698,0.00014,28.92936]
[1776903062329,37.22,78101.35,0.0,-0.40698,0.00014,28.92936]
[1776903062378,37.22,78101.35,0.0,-0.40698,0.00014,28.92936]
[1776903062388,37.22,78101.35,0.0,-0.40698,0.00014,28.92936]
[1776903062836,37.22,78103.64,0.0,-0.40666,0.00014,28.92456]
[1776903063861,37.22,78103.64,0.0,-0.40666,0.00014,28.92456]
[1776903063872,37.22,78091.74,0.0,-0.40832,0.00014,28.94917]
[1776903063980,37.22,78091.74,0.0,-0.40832,0.00014,28.94917]
[1776903064078,37.22,78091.74,0.0,-0.40832,0.00014,28.94917]
[1776903064768,37.22,78091.74,0.0,-0.40832,0.00014,28.94917]
[1776903064806,37.22,78091.74,0.0,-0.40832,0.00014,28.94917]
[1776903064907,37.22,78076.16,0.0,-0.4105,0.00014,28.98065]
[1776903065086,37.22,78076.16,0.0,-0.4105,0.00014,28.98065]
[1776903065259,37.22,78076.16,0.0,-0.4105,0.00014,28.98065]
[1776903065345,37.22,78076.16,0.0,-0.4105,0.00014,28.98065]
[1776903065542,37.22,78076.16,0.0,-0.4105,0.00014,28.98065]
[1776903065869,37.22,78075.74,0.0,-0.41056,0.00014,28.98145]
[1776903066159,37.22,78075.74,0.0,-0.41056,0.00014,28.98145]
[1776903066329,37.22,78075.74,0.0,-0.41056,0.00014,28.98145]
[1776903066426,37.22,78075.74,0.0,-0.41056,0.00014,28.98145]
[1776903066879,37.22,78063.5,0.0,-0.41228,0.00014,29.00553]
[1776903067003,37.22,78063.5,0.0,-0.41228,0.00014,29.00553]
[1776903067076,37.22,78063.5,0.0,-0.41228,0.00014,29.00553]
[1776903067261,37.22,78063.5,0.0,-0.41228,0.00014,29.00553]
[1776903067342,37.22,78063.5,0.0,-0.41228,0.00014,29.00553]
[1776903067468,37.22,78063.5,0.0,-0.41228,0.00014,29.00553]
[1776903067563,37.22,78063.5,0.0,-0.41228,0.00014,29.00553]
[1776903067662,37.22,78063.5,0.0,-0.41228,0.00014,29.00553]
[1776903067740,37.22,78063.5,0.0,-0.41228,0.00014,29.00553]
[1776903067866,37.22,78063.5,0.0,-0.41228,0.00014,29.00553]
[1776903067902,37.22,78063.5,0.0,-0.41228,0.00014,29.00553]
[1776903067903,37.22,78070.67,0.0,-0.41127,0.00014,28.99147]
[1776903067976,37.22,78070.67,0.0,-0.41127,0.00014,28.99147]
[1776903068087,37.22,78070.67,0.0,-0.41127,0.00014,28.99147]
[1776903068125,37.22,78070.67,0.0,-0.41127,0.00014,28.99147]
[1776903068897,37.22,78070.67,0.0,-0.41127,0.00014,28.99146]
[1776903069200,37.22,78070.67,0.0,-0.41127,0.00014,28.99146]
[1776903069227,37.22,78070.67,0.0,-0.41127,0.00014,28.99146]
[1776903069326,37.22,78070.67,0.0,-0.41127,0.00014,28.99146]
[1776903069370,37.22,78070.67,0.0,-0.41127,0.00014,28.99146]
[1776903069897,37.22,78073.77,0.0,-0.41084,0.00014,28.98532]
[1776903070397,37.22,78073.77,0.0,-0.41084,0.00014,28.98532]
[1776903070417,37.22,78073.77,0.0,-0.41084,0.00014,28.98532]
[1776903070423,37.22,78073.77,0.0,-0.41084,0.00014,28.98532]
[1776903070482,37.22,78073.77,0.0,-0.41084,0.00014,28.98532]
[1776903070904,37.22,78073.34,0.0,-0.41089,0.00014,28.98614]
[1776903071615,37.22,78073.34,0.0,-0.41089,0.00014,28.98614]
[1776903071636,37.22,78073.34,0.0,-0.41089,0.00014,28.98614]
[1776903071677,37.22,78073.34,0.0,-0.41089,0.00014,28.98614]
[1776903071709,37.22,78073.34,0.0,-0.41089,0.00014,28.98614]
[1776903071737,37.22,78073.34,0.0,-0.41089,0.00014,28.98614]
[1776903071911,37.21,78074.25,0.0,-0.41076,0.00014,28.9843]
[1776903072523,37.21,78074.25,0.0,-0.41076,0.00014,28.9843]
[1776903072540,37.21,78074.25,0.0,-0.41076,0.00014,28.9843]
[1776903072835,37.21,78074.25,0.0,-0.41076,0.00014,28.9843]
[1776903072854,37.21,78074.25,0.0,-0.41076,0.00014,28.9843]
[1776903072861,37.21,78074.25,0.0,-0.41076,0.00014,28.9843]
[1776903072918,37.21,78074.25,0.0,-0.41076,0.00014,28.9843]
[1776903072932,37.21,78075.3,0.0,-0.41061,0.00014,28.98218]
[1776903073967,37.21,78075.3,0.0,-0.41061,0.00014,28.98214]
[1776903074056,37.21,78075.3,0.0,-0.41061,0.00014,28.98214]
[1776903074570,37.21,78075.3,0.0,-0.41061,0.00014,28.98214]
[1776903074577,37.21,78075.3,0.0,-0.41061,0.00014,28.98214]
[1776903074932,37.21,78075.2,0.0,-0.41062,0.00014,28.98231]
[1776903079974,37.21,78071.83,0.0,-0.41109,0.00014,28.98883]
[1776903085513,37.2,78069.1,0.0,-0.41146,0.00014,28.99409]
[1776903085622,37.2,78069.1,0.0,-0.41146,0.00014,28.99409]
[1776903085691,37.2,78069.1,0.0,-0.41146,0.00014,28.99409]
[1776903086620,37.2,78068.26,0.0,-0.41158,0.00014,28.99573]
[1776903086671,37.2,78059.92,0.0,-0.41275,0.00014,29.01199]
[1776903090042,37.2,78068.81,0.0,-0.41149,0.00014,28.99445]
[1776903094068,37.2,78060.58,0.0,-0.41264,0.00014,29.00735]
[1776903095449,37.2,78060.58,0.0,-0.41264,0.00014,29.00735]
[1776903095496,37.2,78060.58,0.0,-0.41264,0.00014,29.00735]
[1776903096755,37.19,78060.3,0.0,-0.41268,0.00014,29.00787]
[1776903096851,37.19,78059.85,0.0,-0.41274,0.00014,29.00873]
[1776903102123,37.19,78058.06,0.0,-0.41299,0.00014,29.01214]
[1776903107158,37.19,78061.49,0.0,-0.4125,0.00014,29.00544]
[1776903112370,37.19,78060.1,0.0,-0.41269,0.00014,29.00811]
[1776903113699,37.19,78059.54,0.0,-0.41277,0.00014,29.00918]
[1776903113752,37.19,78059.54,0.0,-0.41277,0.00014,29.00918]
[1776903113758,37.19,78049.66,0.0,-0.41416,0.00014,29.02816]
[1776903114373,37.19,78049.66,0.0,-0.41416,0.00014,29.02816]
[1776903114448,37.19,78049.66,0.0,-0.41416,0.00014,29.02816]
[1776903115853,37.19,78055.09,0.0,-0.4134,0.00014,29.01784]
[1776903118235,37.19,78061.15,0.0,-0.41255,0.00014,29.00618]
[1776903123521,37.2,78058.57,0.0,-0.41292,0.00014,29.01126]
[1776903123737,37.2,78049.54,0.0,-0.41419,0.00014,29.02862]
[1776903128944,37.2,78054.83,0.0,-0.41345,0.00014,29.01857]
[1776903129016,37.2,78054.5,0.0,-0.4135,0.00014,29.01921]
[1776903129180,37.2,78054.5,0.0,-0.4135,0.00014,29.01921]
[1776903129314,37.2,78047.26,0.0,-0.41452,0.00014,29.03302]
[1776903131736,37.2,78040.3,0.0,-0.4155,0.00014,29.04615]
[1776903134547,37.2,78030.06,0.0,-0.41695,0.00014,29.06509]
[1776903135455,37.2,78030.06,0.0,-0.41695,0.00014,29.06509]
[1776903135490,37.2,78030.06,0.0,-0.41695,0.00014,29.06509]
[1776903136822,37.21,78025.93,0.0,-0.41753,0.00014,29.07263]
[1776903136851,37.21,78018.01,0.0,-0.41865,0.00014,29.08687]
[1776903137639,37.21,78018.01,0.0,-0.41865,0.00014,29.08687]
[1776903137679,37.21,78018.01,0.0,-0.41865,0.00014,29.08687]
[1776903137740,37.21,78010.35,0.0,-0.41973,0.00014,29.10042]
[1776903138910,37.21,78010.35,0.0,-0.41973,0.00014,29.10042]
[1776903139396,37.2,78009.39,0.0,-0.41986,0.00014,29.1021]
[1776903141461,37.2,78008.05,0.0,-0.42005,0.00014,29.10442]
[1776903141512,37.2,78008.05,0.0,-0.42005,0.00014,29.10442]
[1776903143031,37.2,78003.94,0.0,-0.42063,0.00014,29.11156]
[1776903148459,37.2,77997.34,0.0,-0.42156,0.00014,29.12284]
[1776903150429,37.2,77997.7,0.0,-0.42151,0.00014,29.12222]
[1776903150466,37.2,77997.7,0.0,-0.42151,0.00014,29.12222]
[1776903150920,37.2,77989.93,0.0,-0.4226,0.00014,29.13537]
[1776903151506,37.2,77989.93,0.0,-0.4226,0.00014,29.13537]
[1776903151599,37.2,77994.76,0.0,-0.42191,0.00014,29.12407]
[1776903157522,37.2,77990.37,0.0,-0.42253,0.00014,29.13146]
[1776903162560,37.2,77993.92,0.0,-0.42203,0.00014,29.12545]
[1776903164268,37.2,77990.6,0.0,-0.4225,0.00014,29.13106]
[1776903164301,37.2,77990.6,0.0,-0.4225,0.00014,29.13106]
[1776903164577,37.2,77988.77,0.0,-0.42276,0.00014,29.13414]
[1776903168602,37.2,77998.63,0.0,-0.42136,0.00014,29.11742]
[1776903171624,37.2,77984.82,0.0,-0.42331,0.00014,29.14071]
[1776903172631,37.2,77983.73,0.0,-0.42347,0.00014,29.14254]
[1776903176404,37.2,77983.23,0.0,-0.42354,0.00014,29.14339]
[1776903176458,37.2,77983.23,0.0,-0.42354,0.00014,29.14339]
[1776903177170,37.2,77983.23,0.0,-0.42354,0.00014,29.1434]
[1776903177216,37.2,77983.23,0.0,-0.42354,0.00014,29.1434]
[1776903177380,37.2,77983.23,0.0,-0.42354,0.00014,29.1434]
[1776903177672,37.2,77982.31,0.0,-0.42367,0.00014,29.14493]
[1776903178904,37.2,77982.31,0.0,-0.42367,0.00014,29.14493]
[1776903178961,37.2,77982.31,0.0,-0.42367,0.00014,29.14493]
[1776903179422,37.2,77982.94,0.0,-0.42358,0.00014,29.1439]
[1776903179625,37.2,77982.94,0.0,-0.42358,0.00014,29.1439]
[1776903179688,37.2,77982.94,0.0,-0.42358,0.00014,29.1439]
[1776903179928,37.2,77982.94,0.0,-0.42358,0.00014,29.1439]
[1776903180020,37.2,77971.27,0.0,-0.42524,0.00014,29.16297]
[1776903180179,37.2,77971.27,0.0,-0.42524,0.00014,29.16297]
[1776903180314,37.2,77971.27,0.0,-0.42524,0.00014,29.16297]
[1776903180985,37.2,77956.76,0.0,-0.42729,0.00014,29.18597]
[1776903181299,37.2,77956.76,0.0,-0.42729,0.00014,29.18597]
[1776903181380,37.2,77956.76,0.0,-0.42729,0.00014,29.18597]
[1776903181824,37.2,77956.76,0.0,-0.42729,0.00014,29.18597]
[1776903181888,37.2,77956.76,0.0,-0.42729,0.00014,29.18597]
[1776903182039,37.2,77951.91,0.0,-0.42798,0.00014,29.19349]
[1776903182067,37.2,77951.91,0.0,-0.42798,0.00014,29.19349]
[1776903182187,37.2,77951.91,0.0,-0.42798,0.00014,29.19349]
[1776903182270,37.2,77951.91,0.0,-0.42798,0.00014,29.19349]
[1776903182913,37.2,77953.96,0.0,-0.42769,0.00014,29.19033]
[1776903183301,37.2,77953.96,0.0,-0.42769,0.00014,29.19033]
[1776903183384,37.2,77953.96,0.0,-0.42769,0.00014,29.19033]
[1776903183453,37.2,77953.96,0.0,-0.42769,0.00014,29.19033]
[1776903183486,37.2,77953.96,0.0,-0.42769,0.00014,29.19033]
[1776903183545,37.2,77953.96,0.0,-0.42769,0.00014,29.19033]
[1776903183604,37.2,77953.96,0.0,-0.42769,0.00014,29.19033]
[1776903183718,37.2,77953.96,0.0,-0.42769,0.00014,29.19033]
[1776903183753,37.2,77953.96,0.0,-0.42769,0.00014,29.19033]
[1776903183871,37.2,77953.96,0.0,-0.42769,0.00014,29.19033]
[1776903183911,37.2,77953.96,0.0,-0.42769,0.00014,29.19033]
[1776903183965,37.2,77953.96,0.0,-0.42769,0.00014,29.19033]
[1776903183958,37.2,77957.13,0.0,-0.42724,0.00014,29.18543]
[1776903184118,37.2,77957.13,0.0,-0.42724,0.00014,29.18543]
[1776903184203,37.2,77957.13,0.0,-0.42724,0.00014,29.18543]
[1776903184319,37.2,77957.13,0.0,-0.42724,0.00014,29.18543]
[1776903184380,37.2,77957.13,0.0,-0.42724,0.00014,29.18543]
[1776903184518,37.2,77957.13,0.0,-0.42724,0.00014,29.18543]
[1776903184587,37.2,77957.13,0.0,-0.42724,0.00014,29.18543]
[1776903184741,37.2,77957.13,0.0,-0.42724,0.00014,29.18543]
[1776903184789,37.2,77957.13,0.0,-0.42724,0.00014,29.18543]
[1776903184949,37.2,77957.13,0.0,-0.42724,0.00014,29.18543]
[1776903184968,37.2,77954.75,0.0,-0.42758,0.00014,29.18914]
[1776903185252,37.2,77954.75,0.0,-0.42758,0.00014,29.18914]
[1776903185264,37.2,77954.75,0.0,-0.42758,0.00014,29.18914]
[1776903185271,37.2,77954.75,0.0,-0.42758,0.00014,29.18914]
[1776903186045,37.2,77954.91,0.0,-0.42756,0.00014,29.1889]
[1776903191775,37.2,77946.9,0.0,-0.4287,0.00014,29.20124]
[1776903192659,37.2,77946.9,0.0,-0.4287,0.00014,29.20124]
[1776903192701,37.2,77946.9,0.0,-0.4287,0.00014,29.20124]
[1776903192791,37.21,77948.75,0.0,-0.42843,0.00014,29.19842]
[1776903193918,37.21,77948.75,0.0,-0.42843,0.00014,29.19842]
[1776903193923,37.21,77948.75,0.0,-0.42843,0.00014,29.19842]
[1776903194020,37.21,77947.47,0.0,-0.42862,0.00014,29.20039]
[1776903195162,37.21,77947.23,0.0,-0.42865,0.00014,29.20076]
[1776903195168,37.21,77947.23,0.0,-0.42865,0.00014,29.20076]
[1776903195982,37.21,77947.05,0.0,-0.42868,0.00014,29.20104]
[1776903196292,37.21,77947.05,0.0,-0.42868,0.00014,29.20104]
[1776903196347,37.21,77947.05,0.0,-0.42868,0.00014,29.20104]
[1776903196811,37.21,77947.05,0.0,-0.42868,0.00014,29.20105]
[1776903197509,37.21,77947.05,0.0,-0.42868,0.00014,29.20105]
[1776903197516,37.21,77947.05,0.0,-0.42868,0.00014,29.20105]
[1776903198055,37.21,77943.13,0.0,-0.42923,0.00014,29.20699]
[1776903199101,37.21,77951.26,0.0,-0.42808,0.00014,29.19461]
[1776903199240,37.21,77951.26,0.0,-0.42808,0.00014,29.19461]
[1776903199348,37.21,77951.26,0.0,-0.42808,0.00014,29.19461]
[1776903199798,37.21,77951.26,0.0,-0.42808,0.00014,29.19461]
[1776903199826,37.21,77951.26,0.0,-0.42808,0.00014,29.19461]
[1776903199955,37.21,77967.7,0.0,-0.42575,0.00014,29.16884]
[1776903201849,37.21,77965.95,0.0,-0.426,0.00014,29.17159]
[1776903203871,37.21,77959.0,0.0,-0.42698,0.00014,29.1826]
[1776903205013,37.21,77959.0,0.0,-0.42698,0.00014,29.1826]
[1776903205054,37.21,77959.0,0.0,-0.42698,0.00014,29.1826]
[1776903205070,37.21,77968.55,0.0,-0.42563,0.00014,29.16745]
[1776903205540,37.21,77968.55,0.0,-0.42563,0.00014,29.16745]
[1776903205584,37.21,77968.55,0.0,-0.42563,0.00014,29.16745]
[1776903205633,37.21,77968.55,0.0,-0.42563,0.00014,29.16745]
[1776903205886,37.21,77968.71,0.0,-0.42561,0.00014,29.16719]
[1776903208905,37.2,77977.93,0.0,-0.4243,0.00014,29.15223]
[1776903209673,37.2,77977.93,0.0,-0.4243,0.00014,29.15223]
[1776903209716,37.2,77977.93,0.0,-0.4243,0.00014,29.15223]
[1776903209913,37.2,77974.25,0.0,-0.42482,0.00014,29.15822]
[1776903210227,37.2,77974.25,0.0,-0.42482,0.00014,29.15822]
[1776903210321,37.2,77974.25,0.0,-0.42482,0.00014,29.15822]
[1776903211013,37.2,77974.25,0.0,-0.42482,0.00014,29.15822]
[1776903211065,37.2,77974.25,0.0,-0.42482,0.00014,29.15822]
[1776903210919,37.2,77979.39,0.0,-0.42409,0.00014,29.14982]
[1776903214411,37.21,77973.64,0.0,-0.4249,0.00014,29.15611]
[1776903214468,37.21,77973.64,0.0,-0.4249,0.00014,29.15611]
[1776903214948,37.21,77964.92,0.0,-0.42614,0.00014,29.17012]
[1776903216421,37.21,77964.51,0.0,-0.4262,0.00014,29.17079]
[1776903216432,37.21,77964.51,0.0,-0.4262,0.00014,29.17079]
[1776903216529,37.21,77964.51,0.0,-0.4262,0.00014,29.17079]
[1776903216704,37.21,77964.51,0.0,-0.4262,0.00014,29.17079]
[1776903216748,37.21,77964.51,0.0,-0.4262,0.00014,29.17079]
[1776903216982,37.21,77964.51,0.0,-0.4262,0.00014,29.17079]
[1776903217020,37.21,77964.51,0.0,-0.4262,0.00014,29.17079]
[1776903217087,37.21,77953.93,0.0,-0.4277,0.00014,29.18739]
[1776903217140,37.21,77953.93,0.0,-0.4277,0.00014,29.18739]
[1776903218388,37.21,77953.93,0.0,-0.4277,0.00014,29.18741]
[1776903218471,37.21,77953.93,0.0,-0.4277,0.00014,29.18741]
[1776903218673,37.21,77953.93,0.0,-0.4277,0.00014,29.18741]
[1776903218688,37.21,77953.93,0.0,-0.4277,0.00014,29.18741]
[1776903218785,37.21,77953.93,0.0,-0.4277,0.00014,29.18741]
[1776903218991,37.21,77953.93,0.0,-0.4277,0.00014,29.18741]
[1776903219833,37.21,77947.12,0.0,-0.42867,0.00014,29.19789]
[1776903219859,37.21,77947.12,0.0,-0.42867,0.00014,29.19789]
[1776903219983,37.21,77947.12,0.0,-0.42867,0.00014,29.1979]
[1776903220429,37.21,77947.12,0.0,-0.42867,0.00014,29.1979]
[1776903220505,37.21,77947.12,0.0,-0.42867,0.00014,29.1979]
[1776903220990,37.21,77944.98,0.0,-0.42897,0.00014,29.20115]
[1776903226032,37.21,77945.53,0.0,-0.4289,0.00014,29.20034]
[1776903226616,37.21,77945.53,0.0,-0.4289,0.00014,29.20034]
[1776903226678,37.21,77945.53,0.0,-0.4289,0.00014,29.20034]
[1776903227039,37.21,77937.22,0.0,-0.43008,0.00014,29.21281]
[1776903227197,37.21,77937.22,0.0,-0.43008,0.00014,29.21281]
[1776903228320,37.21,77939.23,0.0,-0.42979,0.00014,29.20981]
[1776903228375,37.21,77939.23,0.0,-0.42979,0.00014,29.20981]
[1776903228458,37.21,77939.23,0.0,-0.42979,0.00014,29.20981]
[1776903228568,37.21,77939.23,0.0,-0.42979,0.00014,29.20981]
[1776903231067,37.21,77929.15,0.0,-0.43122,0.00014,29.22466]
[1776903233087,37.21,77940.65,0.0,-0.42959,0.00014,29.20767]
[1776903235688,37.21,77936.02,0.0,-0.43024,0.00014,29.21457]
[1776903235781,37.21,77936.02,0.0,-0.43024,0.00014,29.21457]
[1776903236636,37.21,77936.23,0.0,-0.43021,0.00014,29.21425]
[1776903236639,37.21,77936.23,0.0,-0.43021,0.00014,29.21425]
[1776903237119,37.21,77933.33,0.0,-0.43063,0.00014,29.21853]
[1776903242618,37.21,77932.17,0.0,-0.43079,0.00014,29.22022]
[1776903242689,37.21,77932.17,0.0,-0.43079,0.00014,29.22022]
[1776903242702,37.21,77922.87,0.0,-0.43211,0.00014,29.23369]
[1776903244713,37.21,77923.21,0.0,-0.43206,0.00014,29.23321]
[1776903244759,37.21,77928.92,0.0,-0.43125,0.00014,29.22496]
[1776903247080,37.21,77940.84,0.0,-0.42956,0.00014,29.20735]
[1776903251109,37.21,77933.16,0.0,-0.43065,0.00014,29.21876]
[1776903254237,37.21,77940.12,0.0,-0.42966,0.00014,29.20844]
[1776903256583,37.21,77940.49,0.0,-0.42961,0.00014,29.20791]
[1776903256625,37.21,77940.49,0.0,-0.42961,0.00014,29.20791]
[1776903256810,37.21,77940.49,0.0,-0.42961,0.00014,29.20791]
[1776903256820,37.21,77940.49,0.0,-0.42961,0.00014,29.20791]
[1776903256911,37.21,77947.24,0.0,-0.42864,0.00014,29.19762]
[1776903259065,37.21,77957.53,0.0,-0.42719,0.00014,29.18177]
[1776903259461,37.21,77957.53,0.0,-0.42719,0.00014,29.18177]
[1776903259486,37.21,77957.53,0.0,-0.42719,0.00014,29.18177]
[1776903259975,37.21,77957.53,0.0,-0.42719,0.00014,29.18177]
[1776903260008,37.21,77960.57,0.0,-0.42676,0.00014,29.17702]
[1776903260870,37.21,77960.57,0.0,-0.42676,0.00014,29.17702]
[1776903260894,37.21,77960.57,0.0,-0.42676,0.00014,29.17702]
[1776903261104,37.21,77962.24,0.0,-0.42652,0.00014,29.1744]
[1776903263123,37.21,77949.92,0.0,-0.42827,0.00014,29.19359]
[1776903265530,37.21,77948.85,0.0,-0.42842,0.00014,29.19523]
[1776903265569,37.21,77948.85,0.0,-0.42842,0.00014,29.19523]
[1776903266954,37.21,77950.03,0.0,-0.42825,0.00014,29.19344]
[1776903267053,37.21,77949.4,0.0,-0.42834,0.00014,29.19441]
[1776903272370,37.21,77951.36,0.0,-0.42806,0.00014,29.18833]
[1776903277184,37.22,77945.68,0.0,-0.42888,0.00014,29.19714]
[1776903277241,37.22,77945.68,0.0,-0.42888,0.00014,29.19714]
[1776903279199,37.22,77937.08,0.0,-0.4301,0.00014,29.21008]
[1776903279266,37.22,77937.08,0.0,-0.4301,0.00014,29.21008]
[1776903280359,37.22,77932.01,0.0,-0.43082,0.00014,29.21755]
[1776903280564,37.22,77932.01,0.0,-0.43082,0.00014,29.21755]
[1776903280609,37.22,77932.01,0.0,-0.43082,0.00014,29.21755]
[1776903281642,37.22,77919.13,0.0,-0.43265,0.00014,29.2361]
[1776903282749,37.22,77919.13,0.0,-0.43265,0.00014,29.2361]
[1776903282753,37.22,77919.13,0.0,-0.43265,0.00014,29.2361]
[1776903283175,37.22,77917.57,0.0,-0.43287,0.00014,29.23831]
[1776903285725,37.22,77914.51,0.0,-0.43331,0.00014,29.24262]
[1776903285728,37.22,77914.51,0.0,-0.43331,0.00014,29.24262]
[1776903285761,37.22,77914.51,0.0,-0.43331,0.00014,29.24262]
[1776903285791,37.22,77914.51,0.0,-0.43331,0.00014,29.24262]
[1776903285857,37.22,77914.51,0.0,-0.43331,0.00014,29.24262]
[1776903285943,37.22,77915.78,0.0,-0.43313,0.00014,29.24085]
[1776903287294,37.22,77921.32,0.0,-0.43234,0.00014,29.23301]
[1776903287479,37.22,77921.32,0.0,-0.43234,0.00014,29.23301]
[1776903292510,37.22,77925.39,0.0,-0.43176,0.00014,29.22719]
[1776903297854,37.22,77922.88,0.0,-0.43212,0.00014,29.23079]
[1776903299445,37.22,77914.5,0.0,-0.43331,0.00014,29.24265]
[1776903299517,37.22,77914.5,0.0,-0.43331,0.00014,29.24265]
[1776903300881,37.22,77899.54,0.0,-0.43544,0.00014,29.26315]
[1776903301379,37.22,77899.54,0.0,-0.43544,0.00014,29.26315]
[1776903301911,37.22,77899.54,0.0,-0.43544,0.00014,29.26315]
[1776903301992,37.22,77899.54,0.0,-0.43544,0.00014,29.26315]
[1776903302188,37.22,77899.54,0.0,-0.43544,0.00014,29.26315]
[1776903302140,37.22,77897.35,0.0,-0.43575,0.00014,29.26606]
[1776903302489,37.22,77897.35,0.0,-0.43575,0.00014,29.26606]
[1776903302562,37.22,77897.35,0.0,-0.43575,0.00014,29.26606]
[1776903302898,37.22,77897.35,0.0,-0.43575,0.00014,29.26606]
[1776903302988,37.22,77897.35,0.0,-0.43575,0.00014,29.26606]
[1776903303109,37.22,77897.35,0.0,-0.43575,0.00014,29.26606]
[1776903303089,37.22,77877.02,0.0,-0.43864,0.00014,29.29244]
[1776903303254,37.22,77877.02,0.0,-0.43864,0.00014,29.29244]
[1776903303302,37.22,77877.02,0.0,-0.43864,0.00014,29.29244]
[1776903303320,37.22,77877.02,0.0,-0.43864,0.00014,29.29244]
[1776903303454,37.22,77877.02,0.0,-0.43864,0.00014,29.29244]
[1776903303497,37.22,77877.02,0.0,-0.43864,0.00014,29.29244]
[1776903303848,37.22,77877.02,0.0,-0.43864,0.00014,29.29244]
[1776903303916,37.22,77877.02,0.0,-0.43864,0.00014,29.29244]
[1776903304017,37.22,77879.03,0.0,-0.43836,0.00014,29.28991]
[1776903305576,37.22,77880.63,0.0,-0.43813,0.00014,29.28788]
[1776903305605,37.22,77880.63,0.0,-0.43813,0.00014,29.28788]
[1776903305661,37.22,77880.63,0.0,-0.43813,0.00014,29.28788]
[1776903305781,37.22,77877.5,0.0,-0.43858,0.00014,29.29186]
[1776903307526,37.22,77874.5,0.0,-0.43901,0.00014,29.29563]
[1776903307938,37.22,77870.83,0.0,-0.43953,0.00014,29.3002]
[1776903309051,37.22,77870.83,0.0,-0.43953,0.00014,29.3002]
[1776903309139,37.22,77870.83,0.0,-0.43953,0.00014,29.3002]
[1776903309505,37.22,77867.47,0.0,-0.44001,0.00014,29.30434]
[1776903309637,37.22,77867.19,0.0,-0.44005,0.00014,29.30468]
[1776903310645,37.22,77856.66,0.0,-0.44155,0.00014,29.31734]
[1776903311651,37.22,77854.44,0.0,-0.44187,0.00014,29.31996]
[1776903313283,37.22,77852.24,0.0,-0.44218,0.00014,29.32253]
[1776903313334,37.22,77852.24,0.0,-0.44218,0.00014,29.32253]
[1776903313581,37.22,77852.24,0.0,-0.44218,0.00014,29.32253]
[1776903313932,37.22,77845.0,0.0,-0.44322,0.00014,29.33088]
[1776903319916,37.23,77847.5,0.0,-0.44286,0.00014,29.32803]
[1776903320829,37.23,77846.39,0.0,-0.44302,0.00014,29.32931]
[1776903320940,37.23,77846.39,0.0,-0.44302,0.00014,29.32931]
[1776903321018,37.23,77846.39,0.0,-0.44302,0.00014,29.32931]
[1776903321045,37.23,77846.39,0.0,-0.44302,0.00014,29.32931]
[1776903321222,37.23,77831.01,0.0,-0.44522,0.00014,29.34645]
[1776903321319,37.23,77831.01,0.0,-0.44522,0.00014,29.34645]
[1776903321390,37.23,77831.01,0.0,-0.44522,0.00014,29.34645]
[1776903321473,37.23,77831.01,0.0,-0.44522,0.00014,29.34645]
[1776903321607,37.23,77831.01,0.0,-0.44522,0.00014,29.34645]
[1776903321681,37.23,77831.01,0.0,-0.44522,0.00014,29.34645]
[1776903321691,37.23,77831.01,0.0,-0.44522,0.00014,29.34645]
[1776903321818,37.23,77831.01,0.0,-0.44522,0.00014,29.34645]
[1776903321891,37.23,77831.01,0.0,-0.44522,0.00014,29.34645]
[1776903321970,37.23,77831.01,0.0,-0.44522,0.00014,29.34645]
[1776903322109,37.23,77831.01,0.0,-0.44522,0.00014,29.34645]
[1776903322185,37.23,77831.01,0.0,-0.44522,0.00014,29.34645]
[1776903322205,37.23,77831.01,0.0,-0.44522,0.00014,29.34645]
[1776903322215,37.23,77825.1,0.0,-0.44606,0.00014,29.35279]
[1776903325446,37.22,77825.46,0.0,-0.44601,0.00014,29.35238]
[1776903325507,37.22,77825.46,0.0,-0.44601,0.00014,29.35238]
[1776903326865,37.22,77825.46,0.0,-0.44601,0.00014,29.35237]
[1776903326938,37.22,77817.72,0.0,-0.44711,0.00014,29.36049]
[1776903330905,37.22,77819.3,0.0,-0.44688,0.00014,29.35882]
[1776903330937,37.22,77819.3,0.0,-0.44688,0.00014,29.35882]
[1776903331870,37.22,77816.6,0.0,-0.44727,0.00014,29.3585]
[1776903331898,37.22,77813.93,0.0,-0.44765,0.00014,29.36123]
[1776903332933,37.22,77795.78,0.0,-0.45025,0.00014,29.37913]
[1776903333527,37.22,77795.78,0.0,-0.45025,0.00014,29.37913]
[1776903333557,37.22,77795.78,0.0,-0.45025,0.00014,29.37913]
[1776903333829,37.22,77795.78,0.0,-0.45025,0.00014,29.37913]
[1776903334175,37.22,77790.43,0.0,-0.45101,0.00014,29.38418]
[1776903337389,37.22,77787.7,0.0,-0.45141,0.00014,29.38672]
[1776903337841,37.22,77788.32,0.0,-0.45132,0.00014,29.38616]
[1776903338844,37.22,77798.5,0.0,-0.44986,0.00014,29.37656]
[1776903343881,37.22,77800.97,0.0,-0.44951,0.00014,29.37417]
[1776903345895,37.22,77788.46,0.0,-0.4513,0.00014,29.38604]
[1776903348918,37.22,77780.4,0.0,-0.45246,0.00014,29.39338]
[1776903353263,37.22,77775.67,0.0,-0.45314,0.00014,29.39757]
[1776903353324,37.22,77775.67,0.0,-0.45314,0.00014,29.39757]
[1776903354093,37.22,77775.67,0.0,-0.45314,0.00014,29.39757]
[1776903354116,37.22,77775.67,0.0,-0.45314,0.00014,29.39757]
[1776903356184,37.22,77767.92,0.0,-0.45425,0.00014,29.40424]
[1776903356227,37.22,77767.92,0.0,-0.45425,0.00014,29.40424]
[1776903361673,37.23,77768.67,0.0,-0.45414,0.00014,29.40362]
[1776903361751,37.23,77768.67,0.0,-0.45414,0.00014,29.40362]
[1776903361918,37.23,77768.67,0.0,-0.45414,0.00014,29.40362]
[1776903362211,37.23,77755.17,0.0,-0.45608,0.00014,29.41473]
[1776903362492,37.23,77755.17,0.0,-0.45608,0.00014,29.41473]
[1776903362688,37.23,77755.17,0.0,-0.45608,0.00014,29.41473]
[1776903363116,37.23,77755.17,0.0,-0.45608,0.00014,29.41473]
[1776903363146,37.23,77755.17,0.0,-0.45608,0.00014,29.41473]
[1776903363186,37.23,77755.17,0.0,-0.45608,0.00014,29.41473]
[1776903363171,37.23,77752.06,0.0,-0.45653,0.00014,29.41719]
[1776903364227,37.23,77750.05,0.0,-0.45682,0.00014,29.41876]
[1776903365236,37.23,77743.34,0.0,-0.45778,0.00014,29.42389]
[1776903365632,37.23,77743.34,0.0,-0.45778,0.00014,29.42389]
[1776903365641,37.23,77743.34,0.0,-0.45778,0.00014,29.42389]
[1776903366241,37.23,77741.24,0.0,-0.45808,0.00014,29.42546]
[1776903366789,37.23,77741.24,0.0,-0.45808,0.00014,29.42546]
[1776903366873,37.23,77741.24,0.0,-0.45808,0.00014,29.42546]
[1776903369664,37.23,77741.42,0.0,-0.45806,0.00014,29.42532]
[1776903369716,37.23,77741.42,0.0,-0.45806,0.00014,29.42532]
[1776903370207,37.23,77731.32,0.0,-0.45951,0.00014,29.43265]
[1776903370304,37.23,77731.32,0.0,-0.45951,0.00014,29.43265]
[1776903370378,37.23,77731.32,0.0,-0.45951,0.00014,29.43265]
[1776903371107,37.23,77731.48,0.0,-0.45948,0.00014,29.43253]
[1776903373121,37.22,77734.58,0.0,-0.45904,0.00014,29.43031]
[1776903374419,37.22,77733.51,0.0,-0.45919,0.00014,29.43107]
[1776903375140,37.22,77730.21,0.0,-0.45966,0.00014,29.4334]
[1776903376750,37.22,77733.7,0.0,-0.45916,0.00014,29.43093]
[1776903377152,37.22,77733.71,0.0,-0.45916,0.00014,29.43092]
[1776903378169,37.22,77733.71,0.0,-0.45916,0.00014,29.43092]
[1776903378239,37.22,77733.71,0.0,-0.45916,0.00014,29.43092]
[1776903378263,37.22,77720.37,0.0,-0.46108,0.00014,29.4401]
[1776903378427,37.22,77720.37,0.0,-0.46108,0.00014,29.4401]
[1776903379165,37.22,77720.73,0.0,-0.46103,0.00014,29.43987]
[1776903380024,37.22,77720.73,0.0,-0.46103,0.00014,29.43987]
[1776903380094,37.22,77720.73,0.0,-0.46103,0.00014,29.43987]
[1776903380209,37.22,77718.79,0.0,-0.46131,0.00014,29.44115]
[1776903381197,37.22,77710.11,0.0,-0.46255,0.00014,29.44671]
[1776903381403,37.22,77710.11,0.0,-0.46255,0.00014,29.44671]
[1776903381414,37.22,77710.11,0.0,-0.46255,0.00014,29.44671]
[1776903382225,37.23,77700.13,0.0,-0.464,0.00014,29.45278]
[1776903382503,37.23,77700.13,0.0,-0.464,0.00014,29.45278]
[1776903382540,37.23,77700.13,0.0,-0.464,0.00014,29.45278]
[1776903383219,37.24,77699.74,0.0,-0.46406,0.00014,29.45304]
[1776903384222,37.24,77683.63,0.0,-0.46638,0.00014,29.46196]
[1776903384805,37.24,77683.63,0.0,-0.46638,0.00014,29.46196]
[1776903385093,37.24,77683.63,0.0,-0.46638,0.00014,29.46196]
[1776903385264,37.24,77683.63,0.0,-0.46638,0.00014,29.46196]
[1776903385234,37.24,77683.86,0.0,-0.46635,0.00014,29.46185]
[1776903385494,37.24,77683.86,0.0,-0.46635,0.00014,29.46185]
[1776903385853,37.24,77683.86,0.0,-0.46635,0.00014,29.46185]
[1776903385955,37.24,77683.86,0.0,-0.46635,0.00014,29.46185]
[1776903386089,37.24,77683.86,0.0,-0.46635,0.00014,29.46185]
[1776903386202,37.24,77683.86,0.0,-0.46635,0.00014,29.46185]
[1776903386262,37.24,77692.06,0.0,-0.46517,0.00014,29.45744]
[1776903386308,37.24,77692.06,0.0,-0.46517,0.00014,29.45744]
[1776903386422,37.24,77692.06,0.0,-0.46517,0.00014,29.45744]
[1776903386493,37.24,77692.06,0.0,-0.46517,0.00014,29.45744]
[1776903386657,37.24,77692.06,0.0,-0.46517,0.00014,29.45744]
[1776903386704,37.24,77692.06,0.0,-0.46517,0.00014,29.45744]
[1776903386860,37.24,77692.06,0.0,-0.46517,0.00014,29.45744]
[1776903386910,37.24,77692.06,0.0,-0.46517,0.00014,29.45744]
[1776903387067,37.24,77692.06,0.0,-0.46517,0.00014,29.45744]
[1776903387136,37.24,77692.06,0.0,-0.46517,0.00014,29.45744]
[1776903387145,37.24,77692.06,0.0,-0.46517,0.00014,29.45744]
[1776903387244,37.25,77691.96,0.0,-0.46518,0.00014,29.4575]
[1776903387723,37.25,77691.96,0.0,-0.46518,0.00014,29.4575]
[1776903387780,37.25,77691.96,0.0,-0.46518,0.00014,29.4575]
[1776903387923,37.25,77691.96,0.0,-0.46518,0.00014,29.4575]
[1776903387990,37.25,77691.96,0.0,-0.46518,0.00014,29.4575]
[1776903388109,37.25,77691.96,0.0,-0.46518,0.00014,29.4575]
[1776903388252,37.25,77691.65,0.0,-0.46523,0.00014,29.45768]
[1776903388522,37.25,77691.65,0.0,-0.46523,0.00014,29.45768]
[1776903388595,37.25,77691.65,0.0,-0.46523,0.00014,29.45768]
[1776903388847,37.25,77691.65,0.0,-0.46523,0.00014,29.45768]
[1776903389258,37.25,77683.71,0.0,-0.46637,0.00014,29.46195]
[1776903389929,37.25,77683.71,0.0,-0.46637,0.00014,29.46195]
[1776903389981,37.25,77683.71,0.0,-0.46637,0.00014,29.46195]
[1776903390300,37.26,77666.45,0.0,-0.46886,0.00014,29.47039]
[1776903390708,37.26,77666.45,0.0,-0.46886,0.00014,29.47039]
[1776903391298,37.26,77665.75,0.0,-0.46896,0.00014,29.46762]
[1776903391363,37.26,77665.75,0.0,-0.46896,0.00014,29.46762]
[1776903391480,37.26,77665.75,0.0,-0.46896,0.00014,29.46762]
[1776903392039,37.26,77665.75,0.0,-0.46896,0.00014,29.46762]
[1776903392313,37.27,77666.6,0.0,-0.46884,0.00014,29.46725]
[1776903393091,37.27,77666.6,0.0,-0.46884,0.00014,29.46725]
[1776903393222,37.27,77666.6,0.0,-0.46884,0.00014,29.46725]
[1776903393313,37.26,77656.7,0.0,-0.47027,0.00014,29.47156]
[1776903393451,37.26,77656.7,0.0,-0.47027,0.00014,29.47156]
[1776903394155,37.26,77656.7,0.0,-0.47027,0.00014,29.47156]
[1776903394210,37.28,77634.39,0.0,-0.47349,0.00014,29.47993]
[1776903394423,37.28,77634.39,0.0,-0.47349,0.00014,29.47993]
[1776903395493,37.28,77629.87,0.0,-0.47414,0.00014,29.48138]
[1776903395620,37.28,77629.87,0.0,-0.47414,0.00014,29.48138]
[1776903396182,37.3,77623.52,0.0,-0.47506,0.00014,29.48332]
[1776903397300,37.3,77623.52,0.0,-0.47506,0.00014,29.48332]
[1776903397389,37.3,77623.52,0.0,-0.47506,0.00014,29.48332]
[1776903398518,37.31,77617.75,0.0,-0.4759,0.00014,29.48492]
[1776903398526,37.31,77617.75,0.0,-0.4759,0.00014,29.48492]
[1776903399294,37.31,77615.56,0.0,-0.47621,0.00014,29.48549]
[1776903399673,37.31,77615.56,0.0,-0.47621,0.00014,29.48549]
[1776903399737,37.31,77615.56,0.0,-0.47621,0.00014,29.48549]
[1776903399775,37.31,77618.44,0.0,-0.4758,0.00014,29.48474]
[1776903400912,37.31,77618.44,0.0,-0.4758,0.00014,29.48474]
[1776903400963,37.31,77618.44,0.0,-0.4758,0.00014,29.48474]
[1776903401015,37.31,77618.44,0.0,-0.4758,0.00014,29.48474]
[1776903401102,37.31,77618.44,0.0,-0.4758,0.00014,29.48474]
[1776903401131,37.31,77617.66,0.0,-0.47591,0.00014,29.48495]
[1776903401411,37.31,77617.66,0.0,-0.47591,0.00014,29.48495]
[1776903401536,37.31,77617.66,0.0,-0.47591,0.00014,29.48495]
[1776903402213,37.31,77617.66,0.0,-0.47591,0.00014,29.48495]
[1776903402237,37.31,77617.66,0.0,-0.47591,0.00014,29.48495]
[1776903402236,37.31,77610.63,0.0,-0.47692,0.00014,29.48672]
[1776903403266,37.31,77598.5,0.0,-0.47867,0.00014,29.48932]
[1776903403362,37.31,77598.5,0.0,-0.47867,0.00014,29.48932]
[1776903403460,37.31,77598.5,0.0,-0.47867,0.00014,29.48932]
[1776903403769,37.31,77602.36,0.0,-0.47812,0.00014,29.48856]
[1776903404692,37.31,77602.36,0.0,-0.47812,0.00014,29.48856]
[1776903404748,37.31,77602.36,0.0,-0.47812,0.00014,29.48856]
[1776903404848,37.32,77600.57,0.0,-0.47838,0.00014,29.48892]
[1776903406101,37.32,77600.57,0.0,-0.47838,0.00014,29.48892]
[1776903406187,37.32,77600.57,0.0,-0.47838,0.00014,29.48892]
[1776903406212,37.33,77601.3,0.0,-0.47827,0.00014,29.48878]
[1776903407674,37.33,77596.95,0.0,-0.4789,0.00014,29.48962]
[1776903407694,37.33,77596.95,0.0,-0.4789,0.00014,29.48962]
[1776903407824,37.33,77596.95,0.0,-0.4789,0.00014,29.48962]
[1776903408242,37.33,77596.15,0.0,-0.47902,0.00014,29.48977]
[1776903408825,37.33,77596.15,0.0,-0.47902,0.00014,29.48977]
[1776903408841,37.33,77596.15,0.0,-0.47902,0.00014,29.48977]
[1776903408874,37.33,77596.15,0.0,-0.47902,0.00014,29.48977]
[1776903408975,37.33,77586.49,0.0,-0.48041,0.00014,29.49135]
[1776903410273,37.33,77586.49,0.0,-0.48041,0.00014,29.49135]
[1776903410359,37.33,77586.49,0.0,-0.48041,0.00014,29.49135]
[1776903410500,37.33,77586.91,0.0,-0.48035,0.00014,29.49128]
[1776903410517,37.33,77586.91,0.0,-0.48035,0.00014,29.49128]
[1776903410630,37.33,77586.91,0.0,-0.48035,0.00014,29.49128]
[1776903410638,37.33,77586.91,0.0,-0.48035,0.00014,29.49128]
[1776903410888,37.33,77586.91,0.0,-0.48035,0.00014,29.49128]
[1776903410999,37.33,77586.91,0.0,-0.48035,0.00014,29.49128]
[1776903411099,37.33,77586.91,0.0,-0.48035,0.00014,29.49128]
[1776903411152,37.33,77586.91,0.0,-0.48035,0.00014,29.49128]
[1776903411166,37.33,77586.91,0.0,-0.48035,0.00014,29.49128]
[1776903411171,37.33,77586.91,0.0,-0.48035,0.00014,29.49128]
[1776903411307,37.33,77586.91,0.0,-0.48035,0.00014,29.49128]
[1776903411177,37.33,77603.48,0.0,-0.47796,0.00014,29.48834]
[1776903411398,37.33,77603.48,0.0,-0.47796,0.00014,29.48834]
[1776903412142,37.33,77603.48,0.0,-0.47796,0.00014,29.48834]
[1776903412193,37.33,77609.85,0.0,-0.47704,0.00014,29.48692]
[1776903412408,37.33,77609.85,0.0,-0.47704,0.00014,29.48692]
[1776903412433,37.33,77609.85,0.0,-0.47704,0.00014,29.48692]
[1776903413079,37.33,77602.32,0.0,-0.47813,0.00014,29.48858]
[1776903414251,37.33,77587.55,0.0,-0.48026,0.00014,29.49119]
[1776903414541,37.33,77587.55,0.0,-0.48026,0.00014,29.49119]
[1776903414577,37.33,77587.55,0.0,-0.48026,0.00014,29.49119]
[1776903414602,37.33,77587.55,0.0,-0.48026,0.00014,29.49119]
[1776903414663,37.33,77587.55,0.0,-0.48026,0.00014,29.49119]
[1776903414704,37.33,77592.58,0.0,-0.47953,0.00014,29.4904]
[1776903415885,37.33,77592.58,0.0,-0.47953,0.00014,29.4904]
[1776903415913,37.33,77592.58,0.0,-0.47953,0.00014,29.4904]
[1776903416109,37.34,77595.71,0.0,-0.47908,0.00014,29.48986]
[1776903417040,37.34,77595.71,0.0,-0.47908,0.00014,29.48986]
[1776903417095,37.34,77595.71,0.0,-0.47908,0.00014,29.48986]
[1776903417232,37.35,77596.79,0.0,-0.47893,0.00014,29.48967]
[1776903418175,37.35,77596.79,0.0,-0.47893,0.00014,29.48967]
[1776903418211,37.35,77596.79,0.0,-0.47893,0.00014,29.48967]
[1776903418234,37.35,77596.79,0.0,-0.47893,0.00014,29.48967]
[1776903418300,37.36,77602.63,0.0,-0.47809,0.00014,29.48854]
[1776903419301,37.37,77609.96,0.0,-0.47703,0.00014,29.48693]
[1776903421346,37.36,77617.97,0.0,-0.47588,0.00014,29.48494]
[1776903422337,37.36,77605.41,0.0,-0.47769,0.00014,29.48796]
[1776903424603,37.37,77604.25,0.0,-0.47786,0.00014,29.48821]
[1776903424684,37.37,77604.25,0.0,-0.47786,0.00014,29.48821]
[1776903424866,37.37,77614.19,0.0,-0.47643,0.00014,29.48591]
[1776903426186,37.37,77614.19,0.0,-0.47643,0.00014,29.48591]
[1776903426361,37.37,77631.64,0.0,-0.47392,0.00014,29.48097]
[1776903426547,37.37,77631.64,0.0,-0.47392,0.00014,29.48097]
[1776903426790,37.37,77631.64,0.0,-0.47392,0.00014,29.48097]
[1776903427078,37.37,77631.64,0.0,-0.47392,0.00014,29.48097]
[1776903427231,37.37,77631.64,0.0,-0.47392,0.00014,29.48097]
[1776903427318,37.37,77648.66,0.0,-0.47147,0.00014,29.47501]
[1776903427598,37.37,77648.66,0.0,-0.47147,0.00014,29.47501]
[1776903427879,37.37,77648.66,0.0,-0.47147,0.00014,29.47501]
[1776903428314,37.37,77648.66,0.0,-0.47147,0.00014,29.47501]
[1776903428371,37.36,77666.51,0.0,-0.4689,0.00014,29.46755]
[1776903428450,37.36,77666.51,0.0,-0.4689,0.00014,29.46755]
[1776903428617,37.36,77666.51,0.0,-0.4689,0.00014,29.46755]
[1776903428881,37.36,77666.51,0.0,-0.4689,0.00014,29.46755]
[1776903429390,37.36,77666.51,0.0,-0.4689,0.00014,29.46755]
[1776903428904,37.36,77686.45,0.0,-0.46604,0.00014,29.45779]
[1776903429608,37.36,77686.45,0.0,-0.46604,0.00014,29.45779]
[1776903429724,37.36,77686.45,0.0,-0.46604,0.00014,29.45779]
[1776903430063,37.36,77686.45,0.0,-0.46604,0.00014,29.45779]
[1776903430344,37.36,77686.45,0.0,-0.46604,0.00014,29.45779]
[1776903430348,37.36,77717.28,0.0,-0.46161,0.00014,29.43971]
[1776903430906,37.36,77717.28,0.0,-0.46161,0.00014,29.43971]
[1776903431181,37.37,77742.8,0.0,-0.45796,0.00014,29.42201]
[1776903431410,37.37,77742.8,0.0,-0.45796,0.00014,29.42201]
[1776903431489,37.37,77742.8,0.0,-0.45796,0.00014,29.42201]
[1776903431559,37.37,77742.8,0.0,-0.45796,0.00014,29.42201]
[1776903431644,37.37,77742.8,0.0,-0.45796,0.00014,29.42201]
[1776903431739,37.37,77742.8,0.0,-0.45796,0.00014,29.42201]
[1776903431806,37.37,77742.8,0.0,-0.45796,0.00014,29.42201]
[1776903431905,37.37,77742.8,0.0,-0.45796,0.00014,29.42201]
[1776903432140,37.37,77742.8,0.0,-0.45796,0.00014,29.42201]
[1776903432173,37.37,77742.8,0.0,-0.45796,0.00014,29.42201]
[1776903432256,37.37,77761.84,0.0,-0.45524,0.00014,29.40719]
[1776903433106,37.37,77761.84,0.0,-0.45524,0.00014,29.40719]
[1776903433137,37.37,77761.84,0.0,-0.45524,0.00014,29.40719]
[1776903433218,37.37,77761.84,0.0,-0.45524,0.00014,29.40719]
[1776903433282,37.37,77779.7,0.0,-0.45268,0.00014,29.39203]
[1776903433421,37.37,77779.7,0.0,-0.45268,0.00014,29.39203]
[1776903434932,37.37,77779.7,0.0,-0.45268,0.00014,29.39203]
[1776903434967,37.37,77779.7,0.0,-0.45268,0.00014,29.39203]
[1776903435033,37.37,77757.94,0.0,-0.45579,0.00014,29.41035]
[1776903436340,37.37,77757.94,0.0,-0.45579,0.00014,29.41035]
[1776903436480,37.37,77752.24,0.0,-0.45661,0.00014,29.41485]
[1776903436718,37.37,77736.97,0.0,-0.4588,0.00014,29.4263]
[1776903437852,37.37,77736.97,0.0,-0.4588,0.00014,29.4263]
[1776903437933,37.37,77736.97,0.0,-0.4588,0.00014,29.4263]
[1776903438314,37.37,77736.97,0.0,-0.4588,0.00014,29.4263]
[1776903438449,37.37,77736.97,0.0,-0.4588,0.00014,29.4263]
[1776903438379,37.37,77732.02,0.0,-0.45951,0.00014,29.42982]
[1776903438853,37.37,77732.02,0.0,-0.45951,0.00014,29.42982]
[1776903439312,37.37,77786.07,0.0,-0.45178,0.00014,29.38637]
[1776903439715,37.37,77786.07,0.0,-0.45178,0.00014,29.38637]
[1776903439756,37.37,77819.88,0.0,-0.44695,0.00014,29.35357]
[1776903440487,37.37,77819.88,0.0,-0.44695,0.00014,29.35357]
[1776903440573,37.37,77819.88,0.0,-0.44695,0.00014,29.35357]
[1776903440799,37.37,77819.88,0.0,-0.44695,0.00014,29.35357]
[1776903441451,37.37,77837.69,0.0,-0.44442,0.00014,29.33458]
[1776903442171,37.37,77837.69,0.0,-0.44442,0.00014,29.33458]
[1776903442262,37.37,77837.69,0.0,-0.44442,0.00014,29.33458]
[1776903442363,37.37,77826.4,0.0,-0.44602,0.00014,29.34676]
[1776903443733,37.37,77824.61,0.0,-0.44628,0.00014,29.34865]
[1776903444531,37.37,77824.61,0.0,-0.44628,0.00014,29.34865]
[1776903444637,37.37,77824.61,0.0,-0.44628,0.00014,29.34865]
[1776903444760,37.37,77824.61,0.0,-0.44628,0.00014,29.34865]
[1776903444816,37.37,77824.61,0.0,-0.44628,0.00014,29.34865]
[1776903444876,37.37,77824.61,0.0,-0.44628,0.00014,29.34865]
[1776903444938,37.37,77824.61,0.0,-0.44628,0.00014,29.34865]
[1776903445111,37.37,77824.61,0.0,-0.44628,0.00014,29.34865]
[1776903445130,37.37,77824.61,0.0,-0.44628,0.00014,29.34865]
[1776903445138,37.37,77824.61,0.0,-0.44628,0.00014,29.34865]
[1776903445374,37.37,77824.61,0.0,-0.44628,0.00014,29.34865]
[1776903445385,37.37,77813.38,0.0,-0.44788,0.00014,29.36025]
[1776903446114,37.37,77813.38,0.0,-0.44788,0.00014,29.36025]
[1776903446216,37.38,77791.33,0.0,-0.45103,0.00014,29.38159]
[1776903446745,37.38,77791.31,0.0,-0.45103,0.00014,29.38161]
[1776903447991,37.38,77776.77,0.0,-0.45311,0.00014,29.39468]
[1776903448900,37.38,77776.77,0.0,-0.45311,0.00014,29.39468]
[1776903449004,37.38,77776.77,0.0,-0.45311,0.00014,29.39468]
[1776903449375,37.38,77776.77,0.0,-0.45311,0.00014,29.39468]
[1776903449133,37.38,77781.6,0.0,-0.45242,0.00014,29.39043]
[1776903449514,37.38,77781.6,0.0,-0.45242,0.00014,29.39043]
[1776903449766,37.38,77780.93,0.0,-0.45252,0.00014,29.39102]
[1776903450774,37.38,77768.72,0.0,-0.45426,0.00014,29.40157]
[1776903451704,37.38,77768.72,0.0,-0.45426,0.00014,29.40157]
[1776903451714,37.38,77768.72,0.0,-0.45426,0.00014,29.40157]
[1776903451796,37.38,77768.72,0.0,-0.45426,0.00014,29.40157]
[1776903452270,37.38,77780.88,0.0,-0.45252,0.00014,29.38796]
[1776903453099,37.38,77780.88,0.0,-0.45252,0.00014,29.38796]
[1776903453189,37.38,77780.88,0.0,-0.45252,0.00014,29.38796]
[1776903453293,37.38,77811.62,0.0,-0.44813,0.00014,29.35895]
[1776903454092,37.38,77811.62,0.0,-0.44813,0.00014,29.35895]
[1776903454167,37.38,77814.71,0.0,-0.44769,0.00014,29.35585]
[1776903454508,37.38,77814.71,0.0,-0.44769,0.00014,29.35585]
[1776903454713,37.38,77814.71,0.0,-0.44769,0.00014,29.35585]
[1776903455365,37.38,77837.96,0.0,-0.44438,0.00014,29.33127]
[1776903455683,37.38,77837.96,0.0,-0.44438,0.00014,29.33127]
[1776903455732,37.38,77837.96,0.0,-0.44438,0.00014,29.33127]
[1776903456258,37.38,77837.96,0.0,-0.44438,0.00014,29.33127]
[1776903456337,37.38,77837.96,0.0,-0.44438,0.00014,29.33127]
[1776903456455,37.38,77837.96,0.0,-0.44438,0.00014,29.33127]
[1776903456391,37.38,77849.86,0.0,-0.44269,0.00014,29.3179]
[1776903456904,37.38,77861.53,0.0,-0.44103,0.00014,29.30427]
[1776903458308,37.38,77861.53,0.0,-0.44103,0.00014,29.30427]
[1776903458399,37.38,77861.53,0.0,-0.44103,0.00014,29.30427]
[1776903458405,37.38,77865.16,0.0,-0.44052,0.00014,29.29992]
[1776903459466,37.38,77865.16,0.0,-0.44052,0.00014,29.29993]
[1776903459554,37.38,77865.16,0.0,-0.44052,0.00014,29.29993]
[1776903460159,37.38,77871.8,0.0,-0.43957,0.00014,29.29186]
[1776903461182,37.38,77871.8,0.0,-0.43957,0.00014,29.29186]
[1776903461192,37.38,77871.8,0.0,-0.43957,0.00014,29.29186]
[1776903461196,37.38,77871.8,0.0,-0.43957,0.00014,29.29186]
[1776903461238,37.38,77871.8,0.0,-0.43957,0.00014,29.29186]
[1776903461314,37.38,77871.8,0.0,-0.43957,0.00014,29.29186]
[1776903461429,37.38,77871.8,0.0,-0.43957,0.00014,29.29186]
[1776903461415,37.38,77859.85,0.0,-0.44127,0.00014,29.30627]
[1776903461857,37.38,77855.47,0.0,-0.44189,0.00014,29.31142]
[1776903463881,37.38,77863.94,0.0,-0.44069,0.00014,29.3014]
[1776903464905,37.38,77871.08,0.0,-0.43968,0.00014,29.29275]
[1776903467817,37.38,77869.19,0.0,-0.43994,0.00014,29.29506]
[1776903467947,37.38,77869.19,0.0,-0.43994,0.00014,29.29506]
[1776903468365,37.38,77887.97,0.0,-0.43728,0.00014,29.27153]
[1776903468518,37.38,77887.97,0.0,-0.43728,0.00014,29.27153]
[1776903468543,37.38,77887.97,0.0,-0.43728,0.00014,29.27153]
[1776903468685,37.38,77887.97,0.0,-0.43728,0.00014,29.27153]
[1776903468750,37.38,77887.97,0.0,-0.43728,0.00014,29.27153]
[1776903468868,37.38,77887.97,0.0,-0.43728,0.00014,29.27153]
[1776903468905,37.38,77887.97,0.0,-0.43728,0.00014,29.27153]
[1776903469042,37.38,77887.97,0.0,-0.43728,0.00014,29.27153]
[1776903469122,37.38,77906.22,0.0,-0.43469,0.00014,29.24742]
[1776903470428,37.38,77911.64,0.0,-0.43393,0.00014,29.24003]
[1776903471008,37.38,77911.64,0.0,-0.43393,0.00014,29.24003]
[1776903471059,37.38,77911.64,0.0,-0.43393,0.00014,29.24003]
[1776903471131,37.39,77900.94,0.0,-0.43544,0.00014,29.25456]
[1776903472150,37.39,77900.94,0.0,-0.43544,0.00014,29.25456]
[1776903472156,37.39,77900.94,0.0,-0.43544,0.00014,29.25456]
[1776903472169,37.39,77900.94,0.0,-0.43544,0.00014,29.25456]
[1776903472409,37.39,77894.53,0.0,-0.43635,0.00014,29.26307]
[1776903473299,37.39,77894.53,0.0,-0.43635,0.00014,29.26307]
[1776903473349,37.39,77894.53,0.0,-0.43635,0.00014,29.26307]
[1776903473362,37.39,77904.76,0.0,-0.43491,0.00014,29.24946]
[1776903474690,37.39,77905.96,0.0,-0.43474,0.00014,29.24786]
[1776903474698,37.39,77905.96,0.0,-0.43474,0.00014,29.24786]
[1776903475416,37.39,77903.82,0.0,-0.43504,0.00014,29.25077]
[1776903475882,37.39,77903.82,0.0,-0.43504,0.00014,29.25077]
[1776903475934,37.39,77903.82,0.0,-0.43504,0.00014,29.25077]
[1776903475987,37.39,77903.82,0.0,-0.43504,0.00014,29.25077]
[1776903476387,37.39,77886.14,0.0,-0.43755,0.00014,29.27402]
[1776903477206,37.39,77886.14,0.0,-0.43755,0.00014,29.27402]
[1776903477215,37.39,77886.14,0.0,-0.43755,0.00014,29.27402]
[1776903477392,37.39,77877.53,0.0,-0.43877,0.00014,29.28491]
[1776903478444,37.39,77877.53,0.0,-0.43877,0.00014,29.28491]
[1776903478452,37.39,77877.53,0.0,-0.43877,0.00014,29.28491]
[1776903478455,37.39,77877.53,0.0,-0.43877,0.00014,29.28491]
[1776903478462,37.39,77876.37,0.0,-0.43894,0.00014,29.28637]
[1776903478512,37.39,77876.37,0.0,-0.43894,0.00014,29.28637]
[1776903479641,37.39,77876.06,0.0,-0.43898,0.00014,29.28676]
[1776903479655,37.39,77876.06,0.0,-0.43898,0.00014,29.28676]
[1776903480394,37.39,77871.98,0.0,-0.43956,0.00014,29.29181]
[1776903480859,37.39,77871.98,0.0,-0.43956,0.00014,29.29181]
[1776903480903,37.39,77871.98,0.0,-0.43956,0.00014,29.29181]
[1776903481856,37.39,77872.14,0.0,-0.43954,0.00014,29.29161]
[1776903482205,37.39,77870.64,0.0,-0.43975,0.00014,29.29346]
[1776903483149,37.39,77870.64,0.0,-0.43975,0.00014,29.29346]
[1776903483168,37.39,77870.64,0.0,-0.43975,0.00014,29.29346]
[1776903483184,37.39,77870.64,0.0,-0.43975,0.00014,29.29346]
[1776903483270,37.39,77882.03,0.0,-0.43814,0.00014,29.2793]
[1776903483540,37.39,77882.03,0.0,-0.43814,0.00014,29.2793]
[1776903484019,37.4,77882.12,0.0,-0.43813,0.00014,29.2792]
[1776903485029,37.4,77897.12,0.0,-0.436,0.00014,29.25982]
[1776903485872,37.4,77897.12,0.0,-0.436,0.00014,29.25982]
[1776903486023,37.4,77897.12,0.0,-0.436,0.00014,29.25982]
[1776903486069,37.4,77897.12,0.0,-0.436,0.00014,29.25982]
[1776903486164,37.4,77897.12,0.0,-0.436,0.00014,29.25982]
[1776903486231,37.4,77897.12,0.0,-0.436,0.00014,29.25982]
[1776903486403,37.4,77913.72,0.0,-0.43365,0.00014,29.2374]
[1776903487047,37.4,77913.75,0.0,-0.43364,0.00014,29.23734]
[1776903488148,37.4,77926.0,0.0,-0.43191,0.00014,29.22012]
[1776903488902,37.4,77926.0,0.0,-0.43191,0.00014,29.22012]
[1776903488903,37.4,77926.0,0.0,-0.43191,0.00014,29.22012]
[1776903488908,37.4,77926.0,0.0,-0.43191,0.00014,29.22012]
[1776903488962,37.4,77926.0,0.0,-0.43191,0.00014,29.22012]
[1776903489064,37.4,77920.92,0.0,-0.43263,0.00014,29.22732]
[1776903489901,37.4,77920.92,0.0,-0.43263,0.00014,29.22732]
[1776903490058,37.4,77920.92,0.0,-0.43263,0.00014,29.22732]
[1776903490122,37.4,77920.92,0.0,-0.43263,0.00014,29.22732]
[1776903490402,37.4,77920.73,0.0,-0.43266,0.00014,29.22758]
[1776903491212,37.4,77920.73,0.0,-0.43266,0.00014,29.22758]
[1776903491254,37.4,77920.73,0.0,-0.43266,0.00014,29.22758]
[1776903491277,37.4,77922.83,0.0,-0.43236,0.00014,29.2246]
[1776903492579,37.4,77924.81,0.0,-0.43208,0.00014,29.22178]
[1776903492654,37.4,77924.81,0.0,-0.43208,0.00014,29.22178]
[1776903492808,37.4,77924.81,0.0,-0.43208,0.00014,29.22178]
[1776903492957,37.4,77924.81,0.0,-0.43208,0.00014,29.22178]
[1776903493259,37.4,77924.81,0.0,-0.43208,0.00014,29.22178]
[1776903493345,37.4,77892.68,0.0,-0.43663,0.00014,29.26561]
[1776903493695,37.4,77892.68,0.0,-0.43663,0.00014,29.26561]
[1776903494149,37.4,77892.68,0.0,-0.43663,0.00014,29.26561]
[1776903494424,37.4,77892.68,0.0,-0.43663,0.00014,29.26561]
[1776903494437,37.4,77872.8,0.0,-0.43945,0.00014,29.29083]
[1776903494566,37.4,77872.8,0.0,-0.43945,0.00014,29.29083]
[1776903494674,37.4,77872.8,0.0,-0.43945,0.00014,29.29083]
[1776903495098,37.4,77872.79,0.0,-0.43945,0.00014,29.29085]
[1776903496049,37.4,77872.79,0.0,-0.43945,0.00014,29.29085]
[1776903496252,37.4,77872.79,0.0,-0.43945,0.00014,29.29085]
[1776903496505,37.4,77872.79,0.0,-0.43945,0.00014,29.29085]
[1776903496269,37.4,77861.93,0.0,-0.44099,0.00014,29.304]
[1776903496612,37.4,77861.93,0.0,-0.44099,0.00014,29.304]
[1776903497208,37.4,77861.93,0.0,-0.44099,0.00014,29.304]
[1776903497216,37.4,77854.79,0.0,-0.44201,0.00014,29.3124]
[1776903497862,37.4,77854.79,0.0,-0.44201,0.00014,29.3124]
[1776903497975,37.4,77854.79,0.0,-0.44201,0.00014,29.3124]
[1776903498143,37.4,77854.79,0.0,-0.44201,0.00014,29.3124]
[1776903498163,37.4,77854.79,0.0,-0.44201,0.00014,29.3124]
[1776903498179,37.4,77854.79,0.0,-0.44201,0.00014,29.3124]
[1776903498203,37.4,77854.79,0.0,-0.44201,0.00014,29.3124]
[1776903498490,37.4,77837.4,0.0,-0.44448,0.00014,29.33206]
[1776903499029,37.4,77837.4,0.0,-0.44448,0.00014,29.33206]
[1776903499099,37.4,77837.4,0.0,-0.44448,0.00014,29.33206]
[1776903499385,37.4,77837.4,0.0,-0.44448,0.00014,29.33206]
[1776903499468,37.4,77835.96,0.0,-0.44469,0.00014,29.33364]
[1776903499726,37.4,77835.96,0.0,-0.44469,0.00014,29.33364]
[1776903499857,37.4,77835.96,0.0,-0.44469,0.00014,29.33364]
[1776903500362,37.4,77835.96,0.0,-0.44469,0.00014,29.33364]
[1776903500406,37.4,77876.75,0.0,-0.43889,0.00014,29.28596]
[1776903500655,37.4,77876.75,0.0,-0.43889,0.00014,29.28596]
[1776903501360,37.4,77876.75,0.0,-0.43889,0.00014,29.28596]
[1776903501441,37.4,77890.26,0.0,-0.43697,0.00014,29.26879]
[1776903501672,37.4,77890.26,0.0,-0.43697,0.00014,29.26879]
[1776903501857,37.4,77890.26,0.0,-0.43697,0.00014,29.26879]
[1776903502075,37.4,77890.26,0.0,-0.43697,0.00014,29.26879]
[1776903502274,37.4,77890.26,0.0,-0.43697,0.00014,29.26879]
[1776903502355,37.4,77910.59,0.0,-0.43409,0.00014,29.24169]
[1776903502539,37.4,77910.59,0.0,-0.43409,0.00014,29.24169]
[1776903502616,37.4,77910.59,0.0,-0.43409,0.00014,29.24169]
[1776903502651,37.4,77910.59,0.0,-0.43409,0.00014,29.24169]
[1776903502745,37.4,77910.59,0.0,-0.43409,0.00014,29.24169]
[1776903503156,37.4,77911.25,0.0,-0.434,0.00014,29.24079]
[1776903503583,37.4,77911.25,0.0,-0.434,0.00014,29.24079]
[1776903503589,37.4,77911.25,0.0,-0.434,0.00014,29.24079]
[1776903503618,37.4,77911.25,0.0,-0.434,0.00014,29.24079]
[1776903504185,37.4,77931.18,0.0,-0.43118,0.00014,29.21267]
[1776903504778,37.4,77931.18,0.0,-0.43118,0.00014,29.21267]
[1776903504799,37.4,77931.18,0.0,-0.43118,0.00014,29.21267]
[1776903504802,37.4,77931.18,0.0,-0.43118,0.00014,29.21267]
[1776903504859,37.4,77931.18,0.0,-0.43118,0.00014,29.21267]
[1776903505170,37.4,77932.0,0.0,-0.43106,0.00014,29.21147]
[1776903505787,37.4,77932.0,0.0,-0.43106,0.00014,29.21147]
[1776903506058,37.4,77932.0,0.0,-0.43106,0.00014,29.21147]
[1776903506284,37.4,77974.56,0.0,-0.42506,0.00014,29.14642]
[1776903506726,37.4,77974.56,0.0,-0.42506,0.00014,29.14642]
[1776903506834,37.4,77974.56,0.0,-0.42506,0.00014,29.14642]
[1776903507008,37.4,77974.56,0.0,-0.42506,0.00014,29.14642]
[1776903507283,37.4,77974.56,0.0,-0.42506,0.00014,29.14642]
[1776903507444,37.4,77974.56,0.0,-0.42506,0.00014,29.14642]
[1776903507459,37.4,77974.56,0.0,-0.42506,0.00014,29.14642]
[1776903507511,37.4,77995.0,0.0,-0.42218,0.00014,29.11283]
[1776903508140,37.4,77995.0,0.0,-0.42218,0.00014,29.11283]
[1776903508392,37.4,77995.0,0.0,-0.42218,0.00014,29.11283]
[1776903508404,37.4,78019.92,0.0,-0.41868,0.00014,29.06981]
[1776903508716,37.4,78019.92,0.0,-0.41868,0.00014,29.06981]
[1776903508777,37.4,78019.92,0.0,-0.41868,0.00014,29.06981]
[1776903508951,37.4,78019.92,0.0,-0.41868,0.00014,29.06981]
[1776903509058,37.4,78019.92,0.0,-0.41868,0.00014,29.06981]
[1776903509170,37.4,78019.92,0.0,-0.41868,0.00014,29.06981]
[1776903509605,37.4,78014.3,0.0,-0.41946,0.00014,29.07968]
[1776903509816,37.4,78014.3,0.0,-0.41946,0.00014,29.07968]
[1776903509853,37.4,78014.3,0.0,-0.41946,0.00014,29.07968]
[1776903509944,37.4,78014.3,0.0,-0.41946,0.00014,29.07968]
[1776903509967,37.4,78014.3,0.0,-0.41946,0.00014,29.07968]
[1776903510326,37.4,78014.3,0.0,-0.41946,0.00014,29.07968]
[1776903510461,37.4,78014.3,0.0,-0.41946,0.00014,29.07968]
[1776903510613,37.4,78006.35,0.0,-0.42058,0.00014,29.09351]
[1776903511171,37.4,78006.35,0.0,-0.42058,0.00014,29.09351]
[1776903511237,37.4,78009.3,0.0,-0.42016,0.00014,29.08529]
[1776903511751,37.4,78009.3,0.0,-0.42016,0.00014,29.08529]
[1776903511983,37.4,78009.3,0.0,-0.42016,0.00014,29.08529]
[1776903512001,37.4,78009.3,0.0,-0.42016,0.00014,29.08529]
[1776903512124,37.4,78009.3,0.0,-0.42016,0.00014,29.08529]
[1776903512248,37.4,78009.3,0.0,-0.42016,0.00014,29.08529]
[1776903512352,37.4,78008.06,0.0,-0.42034,0.00014,29.08745]
[1776903513241,37.4,78008.06,0.0,-0.42034,0.00014,29.08745]
[1776903513325,37.4,78008.06,0.0,-0.42034,0.00014,29.08745]
[1776903513329,37.4,78008.06,0.0,-0.42034,0.00014,29.08745]
[1776903513417,37.4,78008.06,0.0,-0.42034,0.00014,29.08745]
[1776903513440,37.4,78009.14,0.0,-0.42019,0.00014,29.08557]
[1776903514732,37.4,78009.35,0.0,-0.42016,0.00014,29.08522]
[1776903514821,37.4,78009.35,0.0,-0.42016,0.00014,29.08522]
[1776903515010,37.4,78009.35,0.0,-0.42016,0.00014,29.08522]
[1776903515022,37.4,78009.35,0.0,-0.42016,0.00014,29.08522]
[1776903515271,37.4,78007.76,0.0,-0.42038,0.00014,29.08797]
[1776903516039,37.4,78007.76,0.0,-0.42038,0.00014,29.08797]
[1776903516088,37.4,78007.76,0.0,-0.42038,0.00014,29.08797]
[1776903516223,37.4,78007.76,0.0,-0.42038,0.00014,29.08797]
[1776903516294,37.4,78007.76,0.0,-0.42038,0.00014,29.08797]
[1776903516302,37.4,78007.76,0.0,-0.42038,0.00014,29.08797]
[1776903516487,37.4,78007.76,0.0,-0.42038,0.00014,29.08797]
[1776903516368,37.4,77996.52,0.0,-0.42196,0.00014,29.10713]
[1776903516601,37.4,77996.52,0.0,-0.42196,0.00014,29.10713]
[1776903517273,37.4,77996.52,0.0,-0.42196,0.00014,29.10713]
[1776903517299,37.4,77996.52,0.0,-0.42196,0.00014,29.10713]
[1776903517374,37.4,78000.76,0.0,-0.42136,0.00014,29.09996]
[1776903518513,37.4,78000.76,0.0,-0.42136,0.00014,29.09996]
[1776903518523,37.4,78000.76,0.0,-0.42136,0.00014,29.09996]
[1776903519395,37.4,78007.26,0.0,-0.42045,0.00014,29.08883]
[1776903519549,37.4,78007.26,0.0,-0.42045,0.00014,29.08883]
[1776903519927,37.4,78007.26,0.0,-0.42045,0.00014,29.08883]
[1776903520011,37.4,78007.26,0.0,-0.42045,0.00014,29.08883]
[1776903520030,37.4,78007.26,0.0,-0.42045,0.00014,29.08883]
[1776903520104,37.4,78007.26,0.0,-0.42045,0.00014,29.08883]
[1776903520214,37.4,78007.26,0.0,-0.42045,0.00014,29.08883]
[1776903520383,37.4,78007.26,0.0,-0.42045,0.00014,29.08883]
[1776903520492,37.4,78007.26,0.0,-0.42045,0.00014,29.08883]
[1776903520530,37.4,78007.26,0.0,-0.42045,0.00014,29.08883]
[1776903520500,37.4,78021.14,0.0,-0.4185,0.00014,29.06453]
[1776903520771,37.4,78021.14,0.0,-0.4185,0.00014,29.06453]
[1776903521734,37.4,78021.61,0.0,-0.41843,0.00014,29.06367]
[1776903522337,37.4,78042.91,0.0,-0.41545,0.00014,29.02497]
[1776903523342,37.4,78032.62,0.0,-0.41689,0.00014,29.04386]
[1776903523953,37.4,78032.62,0.0,-0.41689,0.00014,29.04386]
[1776903524006,37.4,78032.62,0.0,-0.41689,0.00014,29.04386]
[1776903524203,37.4,78032.62,0.0,-0.41689,0.00014,29.04386]
[1776903524213,37.4,78032.62,0.0,-0.41689,0.00014,29.04386]
[1776903524217,37.4,78032.62,0.0,-0.41689,0.00014,29.04386]
[1776903524268,37.4,78032.62,0.0,-0.41689,0.00014,29.04386]
[1776903524368,37.4,78030.34,0.0,-0.41721,0.00014,29.04799]
[1776903525127,37.4,78030.34,0.0,-0.41721,0.00014,29.04799]
[1776903525173,37.4,78030.34,0.0,-0.41721,0.00014,29.04799]
[1776903525318,37.4,78030.34,0.0,-0.41721,0.00014,29.04799]
[1776903525387,37.4,78030.34,0.0,-0.41721,0.00014,29.04799]
[1776903525432,37.4,78034.84,0.0,-0.41658,0.00014,29.0398]
[1776903526241,37.4,78034.84,0.0,-0.41658,0.00014,29.0398]
[1776903526254,37.4,78034.84,0.0,-0.41658,0.00014,29.0398]
[1776903526258,37.4,78034.84,0.0,-0.41658,0.00014,29.0398]
[1776903526545,37.4,78037.41,0.0,-0.41622,0.00014,29.03509]
[1776903527437,37.4,78037.41,0.0,-0.41622,0.00014,29.03509]
[1776903527500,37.4,78037.41,0.0,-0.41622,0.00014,29.03509]
[1776903527516,37.4,78032.99,0.0,-0.41683,0.00014,29.04317]
[1776903528463,37.4,78032.99,0.0,-0.41683,0.00014,29.04317]
[1776903528485,37.4,78020.66,0.0,-0.41856,0.00014,29.06532]
[1776903528655,37.4,78020.66,0.0,-0.41856,0.00014,29.06532]
[1776903528715,37.4,78020.66,0.0,-0.41856,0.00014,29.06532]
[1776903528742,37.4,78020.66,0.0,-0.41856,0.00014,29.06532]
[1776903529916,37.4,78020.92,0.0,-0.41853,0.00014,29.06486]
[1776903529972,37.4,78020.92,0.0,-0.41853,0.00014,29.06486]
[1776903530203,37.4,78020.92,0.0,-0.41853,0.00014,29.06486]
[1776903530248,37.4,78020.92,0.0,-0.41853,0.00014,29.06486]
[1776903530262,37.4,78020.92,0.0,-0.41853,0.00014,29.06486]
[1776903530391,37.4,78015.76,0.0,-0.41925,0.00014,29.07397]
[1776903531217,37.4,78015.76,0.0,-0.41925,0.00014,29.07397]
[1776903531228,37.4,78015.76,0.0,-0.41925,0.00014,29.07397]
[1776903531268,37.4,78015.76,0.0,-0.41925,0.00014,29.07397]
[1776903531399,37.4,78036.06,0.0,-0.4164,0.00014,29.03755]
[1776903532334,37.4,78036.06,0.0,-0.4164,0.00014,29.03755]
[1776903533565,37.4,78039.2,0.0,-0.41596,0.00014,29.03178]
[1776903533557,37.4,78024.09,0.0,-0.41808,0.00014,29.0592]
[1776903533699,37.4,78024.09,0.0,-0.41808,0.00014,29.0592]
[1776903533931,37.4,78024.09,0.0,-0.41808,0.00014,29.0592]
[1776903534001,37.4,78024.09,0.0,-0.41808,0.00014,29.0592]
[1776903534145,37.4,78024.09,0.0,-0.41808,0.00014,29.0592]
[1776903534244,37.4,78024.09,0.0,-0.41808,0.00014,29.0592]
[1776903534491,37.4,78024.09,0.0,-0.41808,0.00014,29.0592]
[1776903534553,37.4,77998.79,0.0,-0.42164,0.00014,29.10326]
[1776903534588,37.4,77998.79,0.0,-0.42164,0.00014,29.10326]
[1776903534676,37.4,77998.79,0.0,-0.42164,0.00014,29.10326]
[1776903534735,37.4,77998.79,0.0,-0.42164,0.00014,29.10326]
[1776903535211,37.4,77998.79,0.0,-0.42164,0.00014,29.10326]
[1776903535474,37.4,77998.79,0.0,-0.42164,0.00014,29.10326]
[1776903535550,37.4,77998.79,0.0,-0.42164,0.00014,29.10326]
[1776903535508,37.4,78022.44,0.0,-0.41832,0.00014,29.06218]
[1776903535746,37.4,78022.44,0.0,-0.41832,0.00014,29.06218]
[1776903535885,37.4,78022.44,0.0,-0.41832,0.00014,29.06218]
[1776903536071,37.4,78022.44,0.0,-0.41832,0.00014,29.06218]
[1776903536163,37.4,78022.44,0.0,-0.41832,0.00014,29.06218]
[1776903536213,37.4,78022.44,0.0,-0.41832,0.00014,29.06218]
[1776903536320,37.4,78022.44,0.0,-0.41832,0.00014,29.06218]
[1776903536330,37.4,78022.44,0.0,-0.41832,0.00014,29.06218]
[1776903536466,37.4,78036.55,0.0,-0.41633,0.00014,29.03666]
[1776903537105,37.4,78036.55,0.0,-0.41633,0.00014,29.03666]
[1776903537513,37.4,78039.43,0.0,-0.41593,0.00014,29.03137]
[1776903537985,37.4,78039.43,0.0,-0.41593,0.00014,29.03137]
[1776903538069,37.4,78039.43,0.0,-0.41593,0.00014,29.03137]
[1776903538273,37.4,78039.43,0.0,-0.41593,0.00014,29.03137]
[1776903538365,37.4,78039.43,0.0,-0.41593,0.00014,29.03137]
[1776903538546,37.4,78039.43,0.0,-0.41593,0.00014,29.03137]
[1776903538485,37.4,78025.9,0.0,-0.41783,0.00014,29.05597]
[1776903539428,37.4,78025.9,0.0,-0.41783,0.00014,29.05597]
[1776903539511,37.4,78025.9,0.0,-0.41783,0.00014,29.05597]
[1776903539493,37.4,78027.33,0.0,-0.41763,0.00014,29.05339]
[1776903539830,37.4,78027.33,0.0,-0.41763,0.00014,29.05339]
[1776903539900,37.4,78027.33,0.0,-0.41763,0.00014,29.05339]
[1776903540482,37.39,78027.33,0.0,-0.41763,0.00014,29.05338]
[1776903540646,37.39,78027.33,0.0,-0.41763,0.00014,29.05338]
[1776903540745,37.39,78027.33,0.0,-0.41763,0.00014,29.05338]
[1776903541027,37.39,78027.33,0.0,-0.41763,0.00014,29.05338]
[1776903541099,37.39,78027.33,0.0,-0.41763,0.00014,29.05338]
[1776903541490,37.39,78037.35,0.0,-0.41622,0.00014,29.03517]
[1776903541885,37.39,78037.35,0.0,-0.41622,0.00014,29.03517]
[1776903541919,37.39,78037.35,0.0,-0.41622,0.00014,29.03517]
[1776903542473,37.39,78037.35,0.0,-0.41622,0.00014,29.03517]
[1776903542674,37.39,78053.84,0.0,-0.41391,0.00014,29.00442]
[1776903543541,37.4,78056.72,0.0,-0.41351,0.00014,28.99897]
[1776903544202,37.4,78056.72,0.0,-0.41351,0.00014,28.99897]
[1776903544480,37.4,78056.72,0.0,-0.41351,0.00014,28.99897]
[1776903544534,37.4,78091.2,0.0,-0.40869,0.00014,28.93118]
[1776903544636,37.4,78091.2,0.0,-0.40869,0.00014,28.93118]
[1776903544691,37.4,78091.2,0.0,-0.40869,0.00014,28.93118]
[1776903544757,37.4,78091.2,0.0,-0.40869,0.00014,28.93118]
[1776903545348,37.4,78091.2,0.0,-0.40869,0.00014,28.93118]
[1776903545525,37.39,78092.06,0.0,-0.40857,0.00014,28.9294]
[1776903546275,37.39,78092.06,0.0,-0.40857,0.00014,28.9294]
[1776903546301,37.39,78092.06,0.0,-0.40857,0.00014,28.9294]
[1776903546319,37.39,78092.06,0.0,-0.40857,0.00014,28.9294]
[1776903546330,37.39,78092.06,0.0,-0.40857,0.00014,28.9294]
[1776903546384,37.39,78092.06,0.0,-0.40857,0.00014,28.9294]
[1776903546527,37.39,78092.06,0.0,-0.40857,0.00014,28.9294]
[1776903546574,37.39,78108.02,0.0,-0.40635,0.00014,28.8965]
[1776903547535,37.39,78108.02,0.0,-0.40635,0.00014,28.8965]
[1776903547577,37.39,78108.02,0.0,-0.40635,0.00014,28.8965]
[1776903547602,37.39,78108.02,0.0,-0.40635,0.00014,28.8965]
[1776903547616,37.39,78108.27,0.0,-0.40631,0.00014,28.896]
[1776903547666,37.39,78108.27,0.0,-0.40631,0.00014,28.896]
[1776903547910,37.39,78108.27,0.0,-0.40631,0.00014,28.896]
[1776903548268,37.39,78108.27,0.0,-0.40631,0.00014,28.896]
[1776903548383,37.39,78108.27,0.0,-0.40631,0.00014,28.896]
[1776903548561,37.39,78131.04,0.0,-0.40315,0.00014,28.8475]
[1776903548663,37.39,78131.04,0.0,-0.40315,0.00014,28.8475]
[1776903548778,37.39,78131.04,0.0,-0.40315,0.00014,28.8475]
[1776903548784,37.39,78131.04,0.0,-0.40315,0.00014,28.8475]
[1776903548834,37.39,78131.04,0.0,-0.40315,0.00014,28.8475]
[1776903548845,37.39,78131.04,0.0,-0.40315,0.00014,28.8475]
[1776903549235,37.39,78131.04,0.0,-0.40315,0.00014,28.8475]
[1776903549250,37.39,78131.04,0.0,-0.40315,0.00014,28.8475]
[1776903549354,37.39,78131.04,0.0,-0.40315,0.00014,28.8475]
[1776903549561,37.39,78130.67,0.0,-0.4032,0.00014,28.84831]
[1776903550348,37.39,78130.67,0.0,-0.4032,0.00014,28.84831]
[1776903550351,37.39,78130.67,0.0,-0.4032,0.00014,28.84831]
[1776903550361,37.39,78130.67,0.0,-0.4032,0.00014,28.84831]
[1776903550427,37.39,78130.67,0.0,-0.4032,0.00014,28.84831]
[1776903550603,37.39,78130.67,0.0,-0.4032,0.00014,28.84831]
[1776903550568,37.39,78131.93,0.0,-0.40302,0.00014,28.84557]
[1776903550651,37.39,78131.93,0.0,-0.40302,0.00014,28.84557]
[1776903550848,37.39,78131.93,0.0,-0.40302,0.00014,28.84557]
[1776903550919,37.39,78131.93,0.0,-0.40302,0.00014,28.84557]
[1776903551003,37.39,78131.93,0.0,-0.40302,0.00014,28.84557]
[1776903551100,37.39,78131.93,0.0,-0.40302,0.00014,28.84557]
[1776903551444,37.39,78131.93,0.0,-0.40302,0.00014,28.84557]
[1776903551576,37.39,78141.65,0.0,-0.40167,0.00014,28.8243]
[1776903551644,37.39,78141.65,0.0,-0.40167,0.00014,28.8243]
[1776903551728,37.39,78141.65,0.0,-0.40167,0.00014,28.8243]
[1776903551760,37.39,78141.65,0.0,-0.40167,0.00014,28.8243]
[1776903552009,37.39,78141.65,0.0,-0.40167,0.00014,28.8243]
[1776903552087,37.39,78141.65,0.0,-0.40167,0.00014,28.8243]
[1776903552156,37.39,78141.65,0.0,-0.40167,0.00014,28.8243]
[1776903552214,37.39,78141.65,0.0,-0.40167,0.00014,28.8243]
[1776903552317,37.39,78141.65,0.0,-0.40167,0.00014,28.8243]
[1776903552361,37.39,78141.65,0.0,-0.40167,0.00014,28.8243]
[1776903552446,37.39,78141.65,0.0,-0.40167,0.00014,28.8243]
[1776903552524,37.39,78141.65,0.0,-0.40167,0.00014,28.8243]
[1776903552607,37.4,78189.23,0.0,-0.39509,0.00014,28.71539]
[1776903552681,37.4,78189.23,0.0,-0.39509,0.00014,28.71539]
[1776903553590,37.39,78189.43,0.0,-0.39506,0.00014,28.71487]
[1776903553977,37.39,78189.43,0.0,-0.39506,0.00014,28.71487]
[1776903554054,37.39,78189.43,0.0,-0.39506,0.00014,28.71487]
[1776903554315,37.39,78189.43,0.0,-0.39506,0.00014,28.71487]
[1776903554477,37.39,78189.43,0.0,-0.39506,0.00014,28.71487]
[1776903554602,37.39,78189.43,0.0,-0.39506,0.00014,28.71487]
[1776903554600,37.39,78197.6,0.0,-0.39393,0.00014,28.69537]
[1776903554800,37.39,78197.6,0.0,-0.39393,0.00014,28.69537]
[1776903554897,37.39,78197.6,0.0,-0.39393,0.00014,28.69537]
[1776903555025,37.39,78197.6,0.0,-0.39393,0.00014,28.69537]
[1776903555613,37.39,78224.33,0.0,-0.39025,0.00014,28.62994]
[1776903555909,37.39,78224.33,0.0,-0.39025,0.00014,28.62994]
[1776903555940,37.39,78224.33,0.0,-0.39025,0.00014,28.62994]
[1776903556195,37.39,78224.33,0.0,-0.39025,0.00014,28.62994]
[1776903556449,37.39,78224.33,0.0,-0.39025,0.00014,28.62994]
[1776903556502,37.39,78224.33,0.0,-0.39025,0.00014,28.62994]
[1776903556621,37.39,78263.28,0.0,-0.3849,0.00014,28.53021]
[1776903556799,37.39,78263.28,0.0,-0.3849,0.00014,28.53021]
[1776903557026,37.39,78263.28,0.0,-0.3849,0.00014,28.53021]
[1776903557107,37.39,78263.28,0.0,-0.3849,0.00014,28.53021]
[1776903557162,37.39,78263.28,0.0,-0.3849,0.00014,28.53021]
[1776903557306,37.39,78263.28,0.0,-0.3849,0.00014,28.53021]
[1776903557380,37.39,78263.28,0.0,-0.3849,0.00014,28.53021]
[1776903557413,37.39,78263.28,0.0,-0.3849,0.00014,28.53021]
[1776903557550,37.39,78263.28,0.0,-0.3849,0.00014,28.53021]
[1776903557631,37.41,78263.34,0.0,-0.38494,0.00014,28.53105]
[1776903558642,37.41,78284.2,0.0,-0.38209,0.00014,28.47558]
[1776903558921,37.41,78284.2,0.0,-0.38209,0.00014,28.47558]
[1776903559007,37.41,78284.2,0.0,-0.38209,0.00014,28.47558]
[1776903559100,37.41,78284.2,0.0,-0.38209,0.00014,28.47558]
[1776903559265,37.41,78284.2,0.0,-0.38209,0.00014,28.47558]
[1776903559300,37.41,78284.2,0.0,-0.38209,0.00014,28.47558]
[1776903559451,37.41,78284.2,0.0,-0.38209,0.00014,28.47558]
[1776903559596,37.41,78284.2,0.0,-0.38209,0.00014,28.47558]
[1776903559656,37.42,78283.98,0.0,-0.38215,0.00014,28.47687]
[1776903559748,37.42,78283.98,0.0,-0.38215,0.00014,28.47687]
[1776903560098,37.42,78283.98,0.0,-0.38215,0.00014,28.47687]
[1776903560203,37.42,78283.98,0.0,-0.38215,0.00014,28.47687]
[1776903560497,37.42,78283.98,0.0,-0.38215,0.00014,28.47687]
[1776903560652,37.43,78274.44,0.0,-0.38346,0.00014,28.50256]
[1776903560816,37.43,78274.44,0.0,-0.38346,0.00014,28.50256]
[1776903561017,37.43,78274.44,0.0,-0.38346,0.00014,28.50256]
[1776903561220,37.43,78274.44,0.0,-0.38346,0.00014,28.50256]
[1776903561321,37.43,78274.44,0.0,-0.38346,0.00014,28.50256]
[1776903561334,37.43,78274.44,0.0,-0.38346,0.00014,28.50256]
[1776903561425,37.43,78274.44,0.0,-0.38346,0.00014,28.50256]
[1776903561664,37.43,78272.8,0.0,-0.38368,0.00014,28.50692]
[1776903561923,37.43,78272.8,0.0,-0.38368,0.00014,28.50692]
[1776903562558,37.43,78272.8,0.0,-0.38368,0.00014,28.50692]
[1776903562663,37.43,78272.8,0.0,-0.38368,0.00014,28.50692]
[1776903562667,37.43,78271.12,0.0,-0.38392,0.00014,28.51151]
[1776903562919,37.43,78271.12,0.0,-0.38392,0.00014,28.51151]
[1776903563055,37.43,78271.12,0.0,-0.38392,0.00014,28.51151]
[1776903563156,37.43,78271.12,0.0,-0.38392,0.00014,28.51151]
[1776903563270,37.43,78271.12,0.0,-0.38392,0.00014,28.51151]
[1776903563651,37.43,78271.12,0.0,-0.38392,0.00014,28.51151]
[1776903563680,37.43,78263.54,0.0,-0.38496,0.00014,28.53149]
[1776903563744,37.43,78263.54,0.0,-0.38496,0.00014,28.53149]
[1776903563930,37.43,78263.54,0.0,-0.38496,0.00014,28.53149]
[1776903564044,37.43,78263.54,0.0,-0.38496,0.00014,28.53149]
[1776903564262,37.43,78263.54,0.0,-0.38496,0.00014,28.53149]
[1776903564545,37.43,78263.54,0.0,-0.38496,0.00014,28.53149]
[1776903564687,37.43,78236.23,0.0,-0.3887,0.00014,28.6019]
[1776903564807,37.43,78236.23,0.0,-0.3887,0.00014,28.6019]
[1776903564847,37.43,78236.23,0.0,-0.3887,0.00014,28.6019]
[1776903564953,37.43,78236.23,0.0,-0.3887,0.00014,28.6019]
[1776903565000,37.43,78236.23,0.0,-0.3887,0.00014,28.6019]
[1776903565192,37.43,78236.23,0.0,-0.3887,0.00014,28.6019]
[1776903565256,37.43,78236.23,0.0,-0.3887,0.00014,28.6019]
[1776903565549,37.43,78236.23,0.0,-0.3887,0.00014,28.6019]
[1776903565675,37.43,78236.23,0.0,-0.3887,0.00014,28.6019]
[1776903565725,37.43,78236.23,0.0,-0.38871,0.00014,28.602]
[1776903565763,37.43,78236.23,0.0,-0.38871,0.00014,28.602]
[1776903565932,37.43,78236.23,0.0,-0.38871,0.00014,28.602]
[1776903566019,37.43,78236.23,0.0,-0.38871,0.00014,28.602]
[1776903566261,37.43,78236.23,0.0,-0.38871,0.00014,28.602]
[1776903566322,37.43,78236.23,0.0,-0.38871,0.00014,28.602]
[1776903566410,37.43,78236.23,0.0,-0.38871,0.00014,28.602]
[1776903566500,37.43,78236.23,0.0,-0.38871,0.00014,28.602]
[1776903566605,37.43,78236.23,0.0,-0.38871,0.00014,28.602]
[1776903566709,37.43,78270.41,0.0,-0.38403,0.00014,28.51358]
[1776903566904,37.43,78270.41,0.0,-0.38403,0.00014,28.51358]
[1776903567065,37.43,78270.41,0.0,-0.38403,0.00014,28.51358]
[1776903567188,37.43,78270.41,0.0,-0.38403,0.00014,28.51358]
[1776903567240,37.43,78270.41,0.0,-0.38403,0.00014,28.51358]
[1776903567426,37.43,78270.41,0.0,-0.38403,0.00014,28.51358]
[1776903567514,37.43,78270.41,0.0,-0.38403,0.00014,28.51358]
[1776903567707,37.43,78270.41,0.0,-0.38403,0.00014,28.51365]
[1776903567952,37.43,78270.41,0.0,-0.38403,0.00014,28.51365]
[1776903567981,37.43,78270.41,0.0,-0.38403,0.00014,28.51365]
[1776903568369,37.43,78270.41,0.0,-0.38403,0.00014,28.51365]
[1776903568552,37.43,78270.41,0.0,-0.38403,0.00014,28.51365]
[1776903568567,37.43,78270.41,0.0,-0.38403,0.00014,28.51365]
[1776903568648,37.43,78270.41,0.0,-0.38403,0.00014,28.51365]
[1776903568721,37.43,78268.75,0.0,-0.38426,0.00014,28.51803]
[1776903568970,37.43,78268.75,0.0,-0.38426,0.00014,28.51803]
[1776903569132,37.43,78268.75,0.0,-0.38426,0.00014,28.51803]
[1776903569143,37.43,78268.75,0.0,-0.38426,0.00014,28.51803]
[1776903569327,37.43,78268.75,0.0,-0.38426,0.00014,28.51803]
[1776903569403,37.43,78268.75,0.0,-0.38426,0.00014,28.51803]
[1776903569722,37.44,78268.75,0.0,-0.38426,0.00014,28.51817]
[1776903569938,37.44,78268.75,0.0,-0.38426,0.00014,28.51817]
[1776903570004,37.44,78268.75,0.0,-0.38426,0.00014,28.51817]
[1776903570121,37.44,78268.75,0.0,-0.38426,0.00014,28.51817]
[1776903570195,37.44,78268.75,0.0,-0.38426,0.00014,28.51817]
[1776903570302,37.44,78268.75,0.0,-0.38426,0.00014,28.51817]
[1776903570730,37.44,78275.51,0.0,-0.38334,0.00014,28.50026]
[1776903570801,37.44,78275.51,0.0,-0.38334,0.00014,28.50026]
[1776903571740,37.44,78299.32,0.0,-0.38008,0.00014,28.43268]
[1776903572033,37.44,78299.32,0.0,-0.38008,0.00014,28.43268]
[1776903572106,37.44,78299.32,0.0,-0.38008,0.00014,28.43268]
[1776903572200,37.44,78299.32,0.0,-0.38008,0.00014,28.43268]
[1776903572289,37.44,78299.32,0.0,-0.38008,0.00014,28.43268]
[1776903572327,37.44,78299.32,0.0,-0.38008,0.00014,28.43268]
[1776903572742,37.43,78301.96,0.0,-0.37972,0.00014,28.42538]
[1776903572827,37.43,78301.96,0.0,-0.37972,0.00014,28.42538]
[1776903573236,37.43,78301.96,0.0,-0.37972,0.00014,28.42538]
[1776903573315,37.43,78301.96,0.0,-0.37972,0.00014,28.42538]
[1776903573760,37.43,78287.48,0.0,-0.38169,0.00014,28.46487]
[1776903573962,37.43,78287.48,0.0,-0.38169,0.00014,28.46487]
[1776903574047,37.43,78287.48,0.0,-0.38169,0.00014,28.46487]
[1776903574749,37.43,78287.48,0.0,-0.38169,0.00014,28.46487]
[1776903574766,37.44,78309.16,0.0,-0.37874,0.00014,28.40554]
[1776903574851,37.44,78309.16,0.0,-0.37874,0.00014,28.40554]
[1776903574969,37.44,78309.16,0.0,-0.37874,0.00014,28.40554]
[1776903575082,37.44,78309.16,0.0,-0.37874,0.00014,28.40554]
[1776903575391,37.44,78309.16,0.0,-0.37874,0.00014,28.40554]
[1776903575483,37.44,78309.16,0.0,-0.37874,0.00014,28.40554]
[1776903575771,37.44,78333.88,0.0,-0.37538,0.00014,28.33594]
[1776903576801,37.44,78333.88,0.0,-0.37538,0.00014,28.33594]
[1776903577003,37.43,78333.63,0.0,-0.37541,0.00014,28.33659]
[1776903577068,37.43,78333.63,0.0,-0.37541,0.00014,28.33659]
[1776903577175,37.43,78333.63,0.0,-0.37541,0.00014,28.33659]
[1776903577280,37.43,78333.63,0.0,-0.37541,0.00014,28.33659]
[1776903577345,37.43,78333.63,0.0,-0.37541,0.00014,28.33659]
[1776903577478,37.43,78333.63,0.0,-0.37541,0.00014,28.33659]
[1776903577649,37.43,78333.63,0.0,-0.37541,0.00014,28.33659]
[1776903577775,37.43,78333.63,0.0,-0.37541,0.00014,28.33659]
[1776903577790,37.43,78339.57,0.0,-0.37461,0.00014,28.31953]
[1776903577842,37.43,78339.57,0.0,-0.37461,0.00014,28.31953]
[1776903577922,37.43,78339.57,0.0,-0.37461,0.00014,28.31953]
[1776903578052,37.43,78339.57,0.0,-0.37461,0.00014,28.31953]
[1776903578182,37.43,78339.57,0.0,-0.37461,0.00014,28.31953]
[1776903578305,37.43,78339.57,0.0,-0.37461,0.00014,28.31953]
[1776903578363,37.43,78339.57,0.0,-0.37461,0.00014,28.31953]
[1776903578570,37.43,78339.57,0.0,-0.37461,0.00014,28.31953]
[1776903578677,37.43,78339.57,0.0,-0.37461,0.00014,28.31953]
[1776903578790,37.43,78369.44,0.0,-0.37057,0.00014,28.2322]
[1776903578887,37.43,78369.44,0.0,-0.37057,0.00014,28.2322]
[1776903579820,37.44,78334.88,0.0,-0.37525,0.00014,28.33308]
[1776903580782,37.44,78334.88,0.0,-0.37525,0.00014,28.33308]
[1776903581813,37.44,78328.39,0.0,-0.37613,0.00014,28.35161]
[1776903581988,37.44,78328.39,0.0,-0.37613,0.00014,28.35161]
[1776903582067,37.44,78328.39,0.0,-0.37613,0.00014,28.35161]
[1776903582173,37.44,78328.39,0.0,-0.37613,0.00014,28.35161]
[1776903582216,37.44,78328.39,0.0,-0.37613,0.00014,28.35161]
[1776903582270,37.44,78328.39,0.0,-0.37613,0.00014,28.35161]
[1776903582424,37.44,78328.39,0.0,-0.37613,0.00014,28.35161]
[1776903582508,37.44,78328.39,0.0,-0.37613,0.00014,28.35161]
[1776903582820,37.44,78336.31,0.0,-0.37505,0.00014,28.32902]
[1776903582935,37.44,78336.31,0.0,-0.37505,0.00014,28.32902]
[1776903582973,37.44,78336.31,0.0,-0.37505,0.00014,28.32902]
[1776903583022,37.44,78336.31,0.0,-0.37505,0.00014,28.32902]
[1776903583023,37.44,78336.31,0.0,-0.37505,0.00014,28.32902]
[1776903583084,37.44,78336.31,0.0,-0.37505,0.00014,28.32902]
[1776903583824,37.44,78351.84,0.0,-0.37295,0.00014,28.28414]
[1776903584448,37.44,78351.84,0.0,-0.37295,0.00014,28.28414]
[1776903584529,37.44,78351.84,0.0,-0.37295,0.00014,28.28414]
[1776903584540,37.44,78351.84,0.0,-0.37295,0.00014,28.28414]
[1776903584613,37.44,78351.84,0.0,-0.37295,0.00014,28.28414]
[1776903584832,37.44,78337.18,0.0,-0.37494,0.00014,28.32654]
[1776903585327,37.44,78337.18,0.0,-0.37494,0.00014,28.32654]
[1776903585388,37.44,78337.18,0.0,-0.37494,0.00014,28.32654]
[1776903585669,37.44,78337.18,0.0,-0.37494,0.00014,28.32654]
[1776903585747,37.44,78337.18,0.0,-0.37494,0.00014,28.32654]
[1776903585852,37.44,78349.44,0.0,-0.37329,0.00014,28.29157]
[1776903586852,37.44,78342.99,0.0,-0.37417,0.00014,28.31029]
[1776903587357,37.44,78342.99,0.0,-0.37417,0.00014,28.31029]
[1776903587393,37.44,78342.99,0.0,-0.37417,0.00014,28.31029]
[1776903587471,37.44,78342.99,0.0,-0.37417,0.00014,28.31029]
[1776903587563,37.44,78342.99,0.0,-0.37417,0.00014,28.31029]
[1776903587637,37.44,78342.99,0.0,-0.37417,0.00014,28.31029]
[1776903587674,37.44,78342.99,0.0,-0.37417,0.00014,28.31029]
[1776903587791,37.44,78342.99,0.0,-0.37417,0.00014,28.31029]
[1776903587854,37.44,78339.93,0.0,-0.37458,0.00014,28.31911]
[1776903588042,37.44,78339.93,0.0,-0.37458,0.00014,28.31911]
[1776903588122,37.44,78339.93,0.0,-0.37458,0.00014,28.31911]
[1776903588861,37.44,78330.87,0.0,-0.37581,0.00014,28.34507]
[1776903592733,37.44,78332.94,0.0,-0.37553,0.00014,28.33919]
[1776903592844,37.44,78332.94,0.0,-0.37553,0.00014,28.33919]
[1776903592797,37.44,78337.41,0.0,-0.37493,0.00014,28.32643]
[1776903593002,37.44,78337.41,0.0,-0.37493,0.00014,28.32643]
[1776903593163,37.44,78337.41,0.0,-0.37493,0.00014,28.32643]
[1776903593228,37.44,78337.41,0.0,-0.37493,0.00014,28.32643]
[1776903593391,37.44,78337.41,0.0,-0.37493,0.00014,28.32643]
[1776903593526,37.44,78337.41,0.0,-0.37493,0.00014,28.32643]
[1776903593606,37.44,78337.41,0.0,-0.37493,0.00014,28.32643]
[1776903593749,37.44,78337.41,0.0,-0.37493,0.00014,28.32643]
[1776903593804,37.44,78337.41,0.0,-0.37493,0.00014,28.32643]
[1776903593786,37.44,78351.5,0.0,-0.37302,0.00014,28.28571]
[1776903594283,37.44,78351.5,0.0,-0.37302,0.00014,28.28571]
[1776903594462,37.44,78351.5,0.0,-0.37302,0.00014,28.28571]
[1776903594567,37.44,78351.5,0.0,-0.37302,0.00014,28.28571]
[1776903594768,37.44,78351.5,0.0,-0.37302,0.00014,28.28571]
[1776903594791,37.45,78383.81,0.0,-0.36868,0.00013,28.19039]
[1776903595378,37.45,78383.81,0.0,-0.36868,0.00013,28.19039]
[1776903595463,37.45,78383.81,0.0,-0.36868,0.00013,28.19039]
[1776903595506,37.45,78383.81,0.0,-0.36868,0.00013,28.19039]
[1776903595638,37.45,78383.81,0.0,-0.36868,0.00013,28.19039]
[1776903595735,37.45,78383.81,0.0,-0.36868,0.00013,28.19039]
[1776903595777,37.45,78383.81,0.0,-0.36868,0.00013,28.19039]
[1776903595852,37.45,78383.81,0.0,-0.36868,0.00013,28.19039]
[1776903595887,37.45,78392.53,0.0,-0.3675,0.00013,28.16396]
[1776903596114,37.45,78392.53,0.0,-0.3675,0.00013,28.16396]
[1776903596403,37.45,78392.53,0.0,-0.3675,0.00013,28.16396]
[1776903596490,37.45,78392.53,0.0,-0.3675,0.00013,28.16396]
[1776903596512,37.45,78392.53,0.0,-0.3675,0.00013,28.16396]
[1776903596788,37.45,78420.58,0.0,-0.36374,0.00013,28.07739]
[1776903597485,37.45,78438.68,0.0,-0.36131,0.00013,28.02003]
[1776903598701,37.45,78438.68,0.0,-0.36131,0.00013,28.02003]
[1776903598790,37.45,78445.16,0.0,-0.36045,0.00013,27.99925]
[1776903598911,37.45,78445.16,0.0,-0.36045,0.00013,27.99925]
[1776903598953,37.45,78445.16,0.0,-0.36045,0.00013,27.99925]
[1776903599085,37.45,78445.16,0.0,-0.36045,0.00013,27.99925]
[1776903599488,37.45,78445.16,0.0,-0.36045,0.00013,27.99925]
[1776903599641,37.45,78445.16,0.0,-0.36045,0.00013,27.99925]
[1776903599800,37.45,78436.24,0.0,-0.36164,0.00013,28.0278]
[1776903600735,37.45,78436.24,0.0,-0.36164,0.00013,28.0278]
[1776903600761,37.45,78413.99,0.0,-0.36462,0.00013,28.0979]
[1776903600932,37.45,78413.99,0.0,-0.36462,0.00013,28.0979]
[1776903601045,37.45,78413.99,0.0,-0.36462,0.00013,28.0979]
[1776903601125,37.45,78413.99,0.0,-0.36462,0.00013,28.0979]
[1776903601624,37.45,78413.99,0.0,-0.36462,0.00013,28.0979]
[1776903601784,37.45,78413.99,0.0,-0.36462,0.00013,28.0979]
[1776903601818,37.48,78404.43,0.0,-0.36599,0.00013,28.12968]
[1776903602278,37.48,78404.43,0.0,-0.36599,0.00013,28.12968]
[1776903602363,37.48,78404.43,0.0,-0.36599,0.00013,28.12968]
[1776903602370,37.48,78404.43,0.0,-0.36599,0.00013,28.12968]
[1776903602374,37.48,78404.43,0.0,-0.36599,0.00013,28.12968]
[1776903602400,37.48,78404.43,0.0,-0.36599,0.00013,28.12968]
[1776903602648,37.48,78395.38,0.0,-0.36721,0.00013,28.15756]
[1776903603281,37.48,78395.38,0.0,-0.36721,0.00013,28.15756]
[1776903603424,37.48,78395.38,0.0,-0.36721,0.00013,28.15756]
[1776903603865,37.48,78395.38,0.0,-0.36721,0.00013,28.15756]
[1776903603712,37.48,78384.56,0.0,-0.36867,0.00013,28.19049]
[1776903603949,37.48,78384.56,0.0,-0.36867,0.00013,28.19049]
[1776903604122,37.48,78384.56,0.0,-0.36867,0.00013,28.19049]
[1776903604584,37.48,78384.56,0.0,-0.36867,0.00013,28.19049]
[1776903604886,37.48,78378.19,0.0,-0.36953,0.00013,28.20973]
[1776903604949,37.48,78378.19,0.0,-0.36953,0.00013,28.20973]
[1776903604975,37.48,78378.19,0.0,-0.36953,0.00013,28.20973]
[1776903605289,37.48,78378.19,0.0,-0.36953,0.00013,28.20973]
[1776903605406,37.48,78378.19,0.0,-0.36953,0.00013,28.20973]
[1776903605808,37.48,78378.19,0.0,-0.36953,0.00013,28.20973]
[1776903605785,37.48,78357.21,0.0,-0.37236,0.00014,28.27183]
[1776903605946,37.48,78357.21,0.0,-0.37236,0.00014,28.27183]
[1776903606506,37.48,78357.21,0.0,-0.37236,0.00014,28.27183]
[1776903606519,37.48,78357.21,0.0,-0.37236,0.00014,28.27183]
[1776903606695,37.48,78349.09,0.0,-0.37346,0.00014,28.29556]
[1776903607020,37.48,78349.09,0.0,-0.37346,0.00014,28.29556]
[1776903607029,37.48,78349.09,0.0,-0.37346,0.00014,28.29556]
[1776903607374,37.48,78349.09,0.0,-0.37346,0.00014,28.29556]
[1776903607633,37.48,78360.13,0.0,-0.37197,0.00014,28.26335]
[1776903608160,37.48,78360.13,0.0,-0.37197,0.00014,28.26335]
[1776903608201,37.48,78360.13,0.0,-0.37197,0.00014,28.26335]
[1776903608861,37.48,78355.35,0.0,-0.37262,0.00014,28.27735]
[1776903609010,37.48,78355.35,0.0,-0.37262,0.00014,28.27735]
[1776903609164,37.48,78355.35,0.0,-0.37262,0.00014,28.27735]
[1776903609675,37.48,78355.35,0.0,-0.37262,0.00014,28.27735]
[1776903609714,37.48,78355.35,0.0,-0.37262,0.00014,28.27735]
[1776903609721,37.49,78337.6,0.0,-0.37502,0.00014,28.32874]
[1776903610818,37.49,78337.6,0.0,-0.37502,0.00014,28.32874]
[1776903610912,37.49,78331.49,0.0,-0.37585,0.00014,28.34616]
[1776903612494,37.49,78333.96,0.0,-0.37551,0.00014,28.33914]
[1776903612502,37.49,78333.96,0.0,-0.37551,0.00014,28.33914]
[1776903612505,37.49,78333.96,0.0,-0.37551,0.00014,28.33914]
[1776903612516,37.49,78333.96,0.0,-0.37551,0.00014,28.33914]
[1776903612579,37.49,78333.96,0.0,-0.37551,0.00014,28.33914]
[1776903612707,37.49,78333.96,0.0,-0.37551,0.00014,28.33914]
[1776903612799,37.49,78333.96,0.0,-0.37551,0.00014,28.33914]
[1776903612911,37.49,78333.96,0.0,-0.37551,0.00014,28.33914]
[1776903612900,37.49,78334.93,0.0,-0.37538,0.00014,28.33641]
[1776903615248,37.49,78331.1,0.0,-0.3759,0.00014,28.34731]
[1776903615372,37.49,78331.1,0.0,-0.3759,0.00014,28.34731]
[1776903615435,37.49,78331.1,0.0,-0.3759,0.00014,28.34731]
[1776903615883,37.49,78331.1,0.0,-0.3759,0.00014,28.34731]
[1776903615899,37.49,78331.1,0.0,-0.3759,0.00014,28.34731]
[1776903615914,37.49,78316.46,0.0,-0.37789,0.00014,28.38859]
[1776903616600,37.49,78306.15,0.0,-0.37929,0.00014,28.41722]
[1776903617522,37.49,78306.15,0.0,-0.37929,0.00014,28.41722]
[1776903617849,37.49,78306.15,0.0,-0.37929,0.00014,28.41722]
[1776903617931,37.49,78303.24,0.0,-0.37969,0.00014,28.42522]
[1776903618787,37.49,78311.8,0.0,-0.37853,0.00014,28.40166]
[1776903618966,37.49,78311.8,0.0,-0.37853,0.00014,28.40166]
[1776903619054,37.49,78311.8,0.0,-0.37853,0.00014,28.40166]
[1776903619082,37.49,78311.8,0.0,-0.37853,0.00014,28.40166]
[1776903619108,37.49,78311.8,0.0,-0.37853,0.00014,28.40166]
[1776903620087,37.49,78321.91,0.0,-0.37716,0.00014,28.37339]
[1776903620144,37.49,78321.91,0.0,-0.37716,0.00014,28.37339]
[1776903620202,37.49,78321.91,0.0,-0.37716,0.00014,28.37339]
[1776903620324,37.49,78321.91,0.0,-0.37716,0.00014,28.37339]
[1776903620383,37.49,78321.91,0.0,-0.37716,0.00014,28.37339]
[1776903620384,37.49,78318.43,0.0,-0.37763,0.00014,28.38312]
[1776903621212,37.49,78310.47,0.0,-0.37871,0.00014,28.40526]
[1776903622673,37.49,78310.47,0.0,-0.37871,0.00014,28.40526]
[1776903622826,37.49,78310.47,0.0,-0.37871,0.00014,28.40526]
[1776903622897,37.49,78297.37,0.0,-0.38049,0.00014,28.44135]
[1776903624665,37.49,78294.3,0.0,-0.38091,0.00014,28.44977]
[1776903624765,37.49,78294.3,0.0,-0.38091,0.00014,28.44977]
[1776903624874,37.49,78289.42,0.0,-0.38158,0.00014,28.46309]
[1776903624955,37.49,78289.42,0.0,-0.38158,0.00014,28.46309]
[1776903625043,37.49,78289.42,0.0,-0.38158,0.00014,28.46309]
[1776903625628,37.49,78289.42,0.0,-0.38158,0.00014,28.46309]
[1776903625685,37.49,78289.42,0.0,-0.38158,0.00014,28.46309]
[1776903625693,37.49,78274.78,0.0,-0.38358,0.00014,28.50235]
[1776903626401,37.49,78271.29,0.0,-0.38406,0.00014,28.51165]
[1776903628730,37.49,78271.2,0.0,-0.38407,0.00014,28.51195]
[1776903628785,37.49,78271.2,0.0,-0.38407,0.00014,28.51195]
[1776903628886,37.5,78271.12,0.0,-0.38409,0.00014,28.51222]
[1776903630802,37.5,78267.95,0.0,-0.38452,0.00014,28.52063]
[1776903630893,37.5,78267.95,0.0,-0.38452,0.00014,28.52063]
[1776903630849,37.5,78260.51,0.0,-0.38554,0.00014,28.54014]
[1776903631084,37.5,78260.51,0.0,-0.38554,0.00014,28.54014]
[1776903631175,37.5,78260.51,0.0,-0.38554,0.00014,28.54014]
[1776903631269,37.5,78260.51,0.0,-0.38554,0.00014,28.54014]
[1776903631461,37.5,78260.51,0.0,-0.38554,0.00014,28.54014]
[1776903631584,37.5,78260.51,0.0,-0.38554,0.00014,28.54014]
[1776903631872,37.5,78254.09,0.0,-0.38641,0.00014,28.55361]
[1776903632187,37.5,78254.09,0.0,-0.38641,0.00014,28.55361]
[1776903632194,37.5,78254.09,0.0,-0.38641,0.00014,28.55361]
[1776903632200,37.5,78254.09,0.0,-0.38641,0.00014,28.55361]
[1776903632799,37.5,78254.09,0.0,-0.38641,0.00014,28.55361]
[1776903632839,37.5,78254.09,0.0,-0.38641,0.00014,28.55361]
[1776903632941,37.5,78241.03,0.0,-0.3882,0.00014,28.58706]
[1776903633689,37.5,78241.03,0.0,-0.3882,0.00014,28.58706]
[1776903633783,37.5,78232.1,0.0,-0.38942,0.00014,28.60959]
[1776903634460,37.5,78232.1,0.0,-0.38942,0.00014,28.60959]
[1776903634578,37.5,78232.1,0.0,-0.38942,0.00014,28.60959]
[1776903634691,37.5,78232.1,0.0,-0.38942,0.00014,28.60959]
[1776903634796,37.5,78228.89,0.0,-0.38986,0.00014,28.61761]
[1776903634975,37.5,78228.89,0.0,-0.38986,0.00014,28.61761]
[1776903635198,37.5,78228.89,0.0,-0.38986,0.00014,28.61761]
[1776903635317,37.5,78228.89,0.0,-0.38986,0.00014,28.61761]
[1776903635429,37.5,78228.89,0.0,-0.38986,0.00014,28.61761]
[1776903635457,37.5,78228.89,0.0,-0.38986,0.00014,28.61761]
[1776903635546,37.5,78228.89,0.0,-0.38986,0.00014,28.61761]
[1776903635548,37.5,78228.89,0.0,-0.38986,0.00014,28.61761]
[1776903635628,37.5,78228.89,0.0,-0.38986,0.00014,28.61761]
[1776903635687,37.5,78228.89,0.0,-0.38986,0.00014,28.61761]
[1776903635915,37.5,78203.64,0.0,-0.39333,0.00014,28.67953]
[1776903636511,37.5,78203.64,0.0,-0.39333,0.00014,28.67953]
[1776903636539,37.5,78203.64,0.0,-0.39333,0.00014,28.67953]
[1776903636914,37.5,78198.23,0.0,-0.39408,0.00014,28.69264]
[1776903637979,37.5,78203.34,0.0,-0.39338,0.00014,28.68038]
[1776903638047,37.5,78203.34,0.0,-0.39338,0.00014,28.68038]
[1776903638862,37.5,78206.9,0.0,-0.39289,0.00014,28.67178]
[1776903639719,37.5,78206.9,0.0,-0.39289,0.00014,28.67178]
[1776903639840,37.5,78206.9,0.0,-0.39289,0.00014,28.67178]
[1776903640173,37.5,78212.72,0.0,-0.39209,0.00014,28.6576]
[1776903640259,37.5,78212.72,0.0,-0.39209,0.00014,28.6576]
[1776903640666,37.5,78212.72,0.0,-0.39209,0.00014,28.6576]
[1776903640771,37.5,78212.72,0.0,-0.39209,0.00014,28.6576]
[1776903640821,37.5,78212.72,0.0,-0.39209,0.00014,28.6576]
[1776903640862,37.5,78212.72,0.0,-0.39209,0.00014,28.6576]
[1776903641385,37.5,78223.19,0.0,-0.39065,0.00014,28.63184]
[1776903641431,37.5,78223.19,0.0,-0.39065,0.00014,28.63184]
[1776903641448,37.5,78223.19,0.0,-0.39065,0.00014,28.63184]
[1776903641482,37.5,78223.19,0.0,-0.39065,0.00014,28.63184]
[1776903641547,37.5,78223.19,0.0,-0.39065,0.00014,28.63184]
[1776903643345,37.5,78225.06,0.0,-0.39039,0.00014,28.62718]
[1776903643401,37.5,78225.06,0.0,-0.39039,0.00014,28.62718]
[1776903643468,37.5,78225.06,0.0,-0.39039,0.00014,28.62718]
[1776903643650,37.5,78228.9,0.0,-0.38986,0.00014,28.61761]
[1776903644967,37.5,78226.77,0.0,-0.39015,0.00014,28.6229]
[1776903645007,37.5,78226.77,0.0,-0.39015,0.00014,28.6229]
[1776903645340,37.5,78226.7,0.0,-0.39016,0.00014,28.62307]
[1776903646948,37.5,78226.7,0.0,-0.39016,0.00014,28.62307]
[1776903646987,37.5,78226.82,0.0,-0.39015,0.00014,28.62276]
[1776903647135,37.5,78226.82,0.0,-0.39015,0.00014,28.62276]
[1776903647170,37.5,78226.82,0.0,-0.39015,0.00014,28.62276]
[1776903647355,37.5,78227.31,0.0,-0.39008,0.00014,28.62153]
[1776903648589,37.5,78227.31,0.0,-0.39008,0.00014,28.62153]
[1776903648621,37.5,78227.31,0.0,-0.39008,0.00014,28.62153]
[1776903648856,37.5,78237.81,0.0,-0.38864,0.00014,28.59519]
[1776903649556,37.5,78237.81,0.0,-0.38864,0.00014,28.59519]
[1776903649565,37.5,78237.81,0.0,-0.38864,0.00014,28.59519]
[1776903649705,37.5,78237.81,0.0,-0.38864,0.00014,28.59519]
[1776903649803,37.5,78235.52,0.0,-0.38895,0.00014,28.60097]
[1776903650749,37.5,78235.52,0.0,-0.38895,0.00014,28.60097]
[1776903650781,37.5,78235.52,0.0,-0.38895,0.00014,28.60097]
[1776903650839,37.5,78235.52,0.0,-0.38895,0.00014,28.60097]
[1776903650850,37.5,78237.37,0.0,-0.3887,0.00014,28.59631]
[1776903651388,37.5,78237.37,0.0,-0.3887,0.00014,28.59631]
[1776903651472,37.5,78237.37,0.0,-0.3887,0.00014,28.59631]
[1776903651495,37.5,78237.37,0.0,-0.3887,0.00014,28.59631]
[1776903653951,37.5,78247.28,0.0,-0.38734,0.00014,28.57113]
[1776903654963,37.5,78251.64,0.0,-0.38675,0.00014,28.56001]
[1776903656863,37.5,78256.25,0.0,-0.38612,0.00014,28.54814]
[1776903656920,37.5,78254.35,0.0,-0.38638,0.00014,28.55309]
[1776903657005,37.5,78254.35,0.0,-0.38638,0.00014,28.55309]
[1776903657964,37.5,78254.35,0.0,-0.38638,0.00014,28.55309]
[1776903658953,37.5,78235.36,0.0,-0.38898,0.00014,28.60155]
[1776903659463,37.5,78235.36,0.0,-0.38898,0.00014,28.60155]
[1776903659471,37.5,78235.36,0.0,-0.38898,0.00014,28.60155]
[1776903659487,37.5,78235.36,0.0,-0.38898,0.00014,28.60155]
[1776903659856,37.5,78232.41,0.0,-0.38939,0.00014,28.60896]
[1776903662804,37.5,78226.26,0.0,-0.39023,0.00014,28.62431]
[1776903662854,37.5,78226.26,0.0,-0.39023,0.00014,28.62431]
[1776903662934,37.5,78223.79,0.0,-0.39057,0.00014,28.63041]
[1776903664140,37.5,78223.47,0.0,-0.39061,0.00014,28.63121]
[1776903664263,37.5,78223.47,0.0,-0.39061,0.00014,28.63121]
[1776903664305,37.5,78223.47,0.0,-0.39061,0.00014,28.63121]
[1776903664673,37.5,78223.47,0.0,-0.39061,0.00014,28.63121]
[1776903664713,37.5,78223.47,0.0,-0.39061,0.00014,28.63121]
[1776903664742,37.5,78223.47,0.0,-0.39061,0.00014,28.63121]
[1776903664801,37.5,78223.47,0.0,-0.39061,0.00014,28.63121]
[1776903664884,37.5,78241.65,0.0,-0.38812,0.00014,28.58561]
[1776903665126,37.5,78241.65,0.0,-0.38812,0.00014,28.58561]
[1776903665165,37.5,78241.65,0.0,-0.38812,0.00014,28.58561]
[1776903665777,37.5,78241.65,0.0,-0.38812,0.00014,28.58561]
[1776903665813,37.5,78241.65,0.0,-0.38812,0.00014,28.58561]
[1776903665878,37.5,78236.87,0.0,-0.38878,0.00014,28.59771]
[1776903666383,37.5,78236.87,0.0,-0.38878,0.00014,28.59771]
[1776903666414,37.5,78236.87,0.0,-0.38878,0.00014,28.59771]
[1776903666427,37.5,78236.87,0.0,-0.38878,0.00014,28.59771]
[1776903666447,37.5,78236.87,0.0,-0.38878,0.00014,28.59771]
[1776903666610,37.5,78240.12,0.0,-0.38833,0.00014,28.5895]
[1776903667750,37.5,78240.12,0.0,-0.38833,0.00014,28.5895]
[1776903667836,37.5,78240.12,0.0,-0.38833,0.00014,28.5895]
[1776903668747,37.5,78239.93,0.0,-0.38836,0.00014,28.58999]
[1776903668835,37.5,78239.93,0.0,-0.38836,0.00014,28.58999]
[1776903669345,37.5,78233.55,0.0,-0.38923,0.00014,28.60609]
[1776903669367,37.5,78233.55,0.0,-0.38923,0.00014,28.60609]
[1776903669788,37.5,78233.55,0.0,-0.38923,0.00014,28.60609]
[1776903669821,37.5,78233.55,0.0,-0.38923,0.00014,28.60609]
[1776903669952,37.5,78233.55,0.0,-0.38923,0.00014,28.60609]
[1776903669922,37.5,78221.08,0.0,-0.39094,0.00014,28.63713]
[1776903670582,37.5,78221.08,0.0,-0.39094,0.00014,28.63713]
[1776903670609,37.5,78221.08,0.0,-0.39094,0.00014,28.63713]
[1776903670878,37.5,78221.08,0.0,-0.39094,0.00014,28.63713]
[1776903670928,37.5,78221.08,0.0,-0.39094,0.00014,28.63713]
[1776903671919,37.5,78227.67,0.0,-0.39004,0.00014,28.62078]
[1776903671945,37.5,78227.67,0.0,-0.39004,0.00014,28.62078]
[1776903673093,37.5,78239.33,0.0,-0.38844,0.00014,28.59149]
[1776903673327,37.5,78239.33,0.0,-0.38844,0.00014,28.59149]
[1776903673526,37.5,78239.33,0.0,-0.38844,0.00014,28.59149]
[1776903673619,37.5,78234.77,0.0,-0.38906,0.00014,28.60299]
[1776903674454,37.5,78234.77,0.0,-0.38906,0.00014,28.60299]
[1776903674531,37.5,78234.77,0.0,-0.38906,0.00014,28.60299]
[1776903674724,37.5,78234.77,0.0,-0.38906,0.00014,28.60299]
[1776903675056,37.5,78228.24,0.0,-0.38996,0.00014,28.61935]
[1776903677368,37.5,78222.4,0.0,-0.39076,0.00014,28.63384]
[1776903677376,37.5,78222.4,0.0,-0.39076,0.00014,28.63384]
[1776903677735,37.5,78224.47,0.0,-0.39047,0.00014,28.62869]
[1776903678792,37.5,78224.47,0.0,-0.39047,0.00014,28.62869]
[1776903678842,37.5,78224.47,0.0,-0.39047,0.00014,28.62869]
[1776903680296,37.5,78228.02,0.0,-0.38998,0.00014,28.61981]
[1776903680321,37.5,78228.02,0.0,-0.38998,0.00014,28.61981]
[1776903680328,37.5,78228.02,0.0,-0.38998,0.00014,28.61981]
[1776903680360,37.5,78228.02,0.0,-0.38998,0.00014,28.61981]
[1776903680616,37.5,78228.02,0.0,-0.38998,0.00014,28.61981]
[1776903681091,37.5,78228.02,0.0,-0.38998,0.00014,28.61981]
[1776903681190,37.5,78228.02,0.0,-0.38998,0.00014,28.61981]
[1776903681997,37.5,78214.37,0.0,-0.39186,0.00014,28.65346]
[1776903682296,37.5,78214.37,0.0,-0.39186,0.00014,28.65346]
[1776903682309,37.5,78214.37,0.0,-0.39186,0.00014,28.65346]
[1776903682644,37.5,78211.28,0.0,-0.39228,0.00014,28.661]
[1776903683309,37.5,78211.28,0.0,-0.39228,0.00014,28.661]
[1776903683355,37.5,78211.28,0.0,-0.39228,0.00014,28.661]
[1776903683888,37.5,78211.28,0.0,-0.39228,0.00014,28.661]
[1776903684065,37.5,78211.28,0.0,-0.39228,0.00014,28.661]
[1776903685005,37.5,78221.42,0.0,-0.39088,0.00014,28.63606]
[1776903686443,37.5,78224.5,0.0,-0.39046,0.00014,28.62842]
[1776903686491,37.5,78224.5,0.0,-0.39046,0.00014,28.62842]
[1776903686558,37.5,78224.5,0.0,-0.39046,0.00014,28.62842]
[1776903687013,37.5,78226.01,0.0,-0.39025,0.00014,28.62465]
[1776903687086,37.5,78226.01,0.0,-0.39025,0.00014,28.62465]
[1776903687127,37.5,78226.01,0.0,-0.39025,0.00014,28.62465]
[1776903687825,37.5,78226.01,0.0,-0.39025,0.00014,28.62465]
[1776903687880,37.5,78226.01,0.0,-0.39025,0.00014,28.62465]
[1776903689334,37.5,78225.69,0.0,-0.3903,0.00014,28.62543]
[1776903689345,37.5,78225.69,0.0,-0.3903,0.00014,28.62543]
[1776903689351,37.5,78225.69,0.0,-0.3903,0.00014,28.62543]
[1776903689939,37.5,78221.84,0.0,-0.39082,0.00014,28.63494]
[1776903690721,37.5,78221.84,0.0,-0.39082,0.00014,28.63494]
[1776903690806,37.5,78221.84,0.0,-0.39082,0.00014,28.63494]
[1776903690854,37.5,78213.78,0.0,-0.39193,0.00014,28.65474]
[1776903692499,37.5,78214.05,0.0,-0.39188,0.00014,28.65088]
[1776903692503,37.5,78214.05,0.0,-0.39188,0.00014,28.65088]
[1776903692701,37.49,78208.06,0.0,-0.3927,0.00014,28.66544]
[1776903694714,37.49,78198.68,0.0,-0.39399,0.00014,28.68797]
[1776903695221,37.49,78198.68,0.0,-0.39399,0.00014,28.68797]
[1776903695257,37.49,78198.68,0.0,-0.39399,0.00014,28.68797]
[1776903695262,37.49,78198.68,0.0,-0.39399,0.00014,28.68797]
[1776903695368,37.49,78198.68,0.0,-0.39399,0.00014,28.68797]
[1776903696224,37.49,78197.66,0.0,-0.39413,0.00014,28.69036]
[1776903696290,37.49,78197.66,0.0,-0.39413,0.00014,28.69036]
[1776903696522,37.49,78197.66,0.0,-0.39413,0.00014,28.69036]
[1776903696543,37.49,78197.66,0.0,-0.39413,0.00014,28.69036]
[1776903696731,37.49,78189.72,0.0,-0.39522,0.00014,28.70917]
[1776903697251,37.49,78189.72,0.0,-0.39522,0.00014,28.70917]
[1776903697402,37.49,78189.72,0.0,-0.39522,0.00014,28.70917]
[1776903697636,37.49,78189.72,0.0,-0.39522,0.00014,28.70917]
[1776903697817,37.49,78189.72,0.0,-0.39522,0.00014,28.70917]
[1776903697924,37.49,78189.72,0.0,-0.39522,0.00014,28.70917]
[1776903698019,37.49,78189.72,0.0,-0.39522,0.00014,28.70917]
[1776903698054,37.49,78198.86,0.0,-0.39396,0.00014,28.68743]
[1776903698175,37.49,78198.86,0.0,-0.39396,0.00014,28.68743]
[1776903698210,37.49,78198.86,0.0,-0.39396,0.00014,28.68743]
[1776903699927,37.49,78189.43,0.0,-0.39526,0.00014,28.70977]
[1776903700360,37.49,78189.43,0.0,-0.39526,0.00014,28.70977]
[1776903700446,37.49,78189.43,0.0,-0.39526,0.00014,28.70977]
[1776903700892,37.49,78186.83,0.0,-0.39561,0.00014,28.71586]
[1776903701164,37.49,78186.83,0.0,-0.39561,0.00014,28.71586]
[1776903701222,37.49,78186.83,0.0,-0.39561,0.00014,28.71586]
[1776903701901,37.49,78187.35,0.0,-0.39554,0.00014,28.71459]
[1776903702325,37.49,78187.35,0.0,-0.39554,0.00014,28.71459]
[1776903702347,37.49,78187.35,0.0,-0.39554,0.00014,28.71459]
[1776903702364,37.49,78187.35,0.0,-0.39554,0.00014,28.71459]
[1776903702788,37.49,78187.35,0.0,-0.39554,0.00014,28.71459]
[1776903706867,37.49,78181.51,0.0,-0.39634,0.00014,28.72827]
[1776903706952,37.49,78181.51,0.0,-0.39634,0.00014,28.72827]
[1776903707014,37.49,78181.51,0.0,-0.39634,0.00014,28.72827]
[1776903707160,37.49,78175.16,0.0,-0.39722,0.00014,28.74304]
[1776903707671,37.49,78175.16,0.0,-0.39722,0.00014,28.74304]
[1776903707756,37.49,78175.16,0.0,-0.39722,0.00014,28.74304]
[1776903707789,37.49,78175.16,0.0,-0.39722,0.00014,28.74304]
[1776903707865,37.49,78175.16,0.0,-0.39722,0.00014,28.74304]
[1776903708022,37.49,78175.16,0.0,-0.39722,0.00014,28.74304]
[1776903707881,37.49,78157.11,0.0,-0.39971,0.00014,28.78422]
[1776903708113,37.49,78157.11,0.0,-0.39971,0.00014,28.78422]
[1776903708187,37.49,78157.11,0.0,-0.39971,0.00014,28.78422]
[1776903708202,37.49,78157.11,0.0,-0.39971,0.00014,28.78422]
[1776903708769,37.49,78157.11,0.0,-0.39971,0.00014,28.78422]
[1776903708776,37.49,78157.11,0.0,-0.39971,0.00014,28.78422]
[1776903708849,37.49,78157.11,0.0,-0.39971,0.00014,28.78422]
[1776903708951,37.49,78153.64,0.0,-0.40019,0.00014,28.79205]
[1776903709834,37.49,78153.63,0.0,-0.4002,0.00014,28.79209]
[1776903710672,37.49,78153.63,0.0,-0.4002,0.00014,28.79209]
[1776903710687,37.49,78153.63,0.0,-0.4002,0.00014,28.79209]
[1776903710696,37.49,78153.63,0.0,-0.4002,0.00014,28.79209]
[1776903710974,37.49,78156.04,0.0,-0.39986,0.00014,28.7867]
[1776903716051,37.49,78159.84,0.0,-0.39934,0.00014,28.77821]
[1776903717120,37.49,78152.39,0.0,-0.40038,0.00014,28.795]
[1776903717556,37.49,78152.39,0.0,-0.40038,0.00014,28.795]
[1776903717994,37.49,78141.02,0.0,-0.40195,0.00014,28.82017]
[1776903718431,37.49,78141.02,0.0,-0.40195,0.00014,28.82017]
[1776903718452,37.49,78141.02,0.0,-0.40195,0.00014,28.82017]
[1776903718513,37.49,78141.02,0.0,-0.40195,0.00014,28.82017]
[1776903718549,37.49,78141.02,0.0,-0.40195,0.00014,28.82017]
[1776903718559,37.49,78141.02,0.0,-0.40195,0.00014,28.82017]
[1776903718590,37.49,78141.02,0.0,-0.40195,0.00014,28.82017]
[1776903718613,37.49,78141.02,0.0,-0.40195,0.00014,28.82017]
[1776903718926,37.49,78149.21,0.0,-0.40082,0.00014,28.80211]
[1776903720553,37.49,78149.21,0.0,-0.40082,0.00014,28.80211]
[1776903720580,37.49,78149.21,0.0,-0.40082,0.00014,28.80211]
[1776903720591,37.49,78149.21,0.0,-0.40082,0.00014,28.80211]
[1776903720895,37.49,78149.21,0.0,-0.40082,0.00014,28.80211]
[1776903720965,37.49,78149.21,0.0,-0.40082,0.00014,28.80211]
[1776903721032,37.49,78149.21,0.0,-0.40082,0.00014,28.80211]
[1776903721053,37.49,78169.53,0.0,-0.39801,0.00014,28.75626]
[1776903721238,37.49,78169.53,0.0,-0.39801,0.00014,28.75626]
[1776903721350,37.49,78169.53,0.0,-0.39801,0.00014,28.75626]
[1776903721796,37.49,78169.53,0.0,-0.39801,0.00014,28.75626]
[1776903721854,37.49,78169.53,0.0,-0.39801,0.00014,28.75626]
[1776903721955,37.49,78177.29,0.0,-0.39694,0.00014,28.73838]
[1776903722943,37.49,78166.7,0.0,-0.3984,0.00014,28.76274]
[1776903723253,37.49,78166.7,0.0,-0.3984,0.00014,28.76274]
[1776903723331,37.49,78166.7,0.0,-0.3984,0.00014,28.76274]
[1776903723951,37.5,78166.7,0.0,-0.3984,0.00014,28.7628]
[1776903724797,37.5,78166.7,0.0,-0.3984,0.00014,28.7628]
[1776903724879,37.5,78166.7,0.0,-0.3984,0.00014,28.7628]
[1776903724956,37.5,78182.45,0.0,-0.39623,0.00014,28.72645]
[1776903725965,37.5,78183.59,0.0,-0.39608,0.00014,28.72383]
[1776903726387,37.5,78183.59,0.0,-0.39608,0.00014,28.72383]
[1776903726483,37.5,78183.59,0.0,-0.39608,0.00014,28.72383]
[1776903726890,37.5,78183.59,0.0,-0.39608,0.00014,28.72383]
[1776903727069,37.5,78183.59,0.0,-0.39608,0.00014,28.72383]
[1776903727058,37.5,78203.81,0.0,-0.3933,0.00014,28.67585]
[1776903727151,37.5,78203.81,0.0,-0.3933,0.00014,28.67585]
[1776903727285,37.5,78203.81,0.0,-0.3933,0.00014,28.67585]
[1776903727340,37.5,78203.81,0.0,-0.3933,0.00014,28.67585]
[1776903727474,37.5,78203.81,0.0,-0.3933,0.00014,28.67585]
[1776903727693,37.5,78203.81,0.0,-0.3933,0.00014,28.67585]
[1776903727748,37.5,78203.81,0.0,-0.3933,0.00014,28.67585]
[1776903728009,37.5,78203.81,0.0,-0.3933,0.00014,28.67585]
[1776903728069,37.5,78203.81,0.0,-0.3933,0.00014,28.67585]
[1776903729078,37.5,78216.04,0.0,-0.39161,0.00014,28.64603]
[1776903732286,37.49,78214.98,0.0,-0.39175,0.00014,28.64853]
[1776903732333,37.49,78214.98,0.0,-0.39175,0.00014,28.64853]
[1776903732363,37.49,78214.98,0.0,-0.39175,0.00014,28.64853]
[1776903732544,37.49,78214.98,0.0,-0.39175,0.00014,28.64853]
[1776903732744,37.49,78214.98,0.0,-0.39175,0.00014,28.64853]
[1776903732786,37.49,78214.98,0.0,-0.39175,0.00014,28.64853]
[1776903732955,37.49,78214.98,0.0,-0.39175,0.00014,28.64853]
[1776903733016,37.49,78214.98,0.0,-0.39175,0.00014,28.64853]
[1776903733329,37.49,78214.98,0.0,-0.39175,0.00014,28.64853]
[1776903734020,37.49,78191.5,0.0,-0.39498,0.00014,28.70511]
[1776903735062,37.49,78183.04,0.0,-0.39615,0.00014,28.72504]
[1776903735191,37.49,78183.04,0.0,-0.39615,0.00014,28.72504]
[1776903735278,37.49,78183.04,0.0,-0.39615,0.00014,28.72504]
[1776903736793,37.5,78188.55,0.0,-0.39539,0.00014,28.71211]
[1776903736812,37.5,78188.55,0.0,-0.39539,0.00014,28.71211]
[1776903736955,37.5,78188.55,0.0,-0.39539,0.00014,28.71211]
[1776903737120,37.5,78188.55,0.0,-0.39539,0.00014,28.71211]
[1776903737049,37.5,78196.78,0.0,-0.39426,0.00014,28.6926]
[1776903737912,37.5,78196.78,0.0,-0.39426,0.00014,28.6926]
[1776903737991,37.5,78196.78,0.0,-0.39426,0.00014,28.6926]
[1776903738065,37.5,78196.78,0.0,-0.39426,0.00014,28.6926]
[1776903738113,37.5,78196.78,0.0,-0.39426,0.00014,28.6926]
[1776903738050,37.49,78205.1,0.0,-0.39311,0.00014,28.6726]
[1776903739054,37.49,78205.1,0.0,-0.39311,0.00014,28.67256]
[1776903740235,37.49,78210.77,0.0,-0.39233,0.00014,28.65879]
[1776903740244,37.49,78210.77,0.0,-0.39233,0.00014,28.65879]
[1776903740251,37.49,78210.77,0.0,-0.39233,0.00014,28.65879]
[1776903741093,37.49,78222.06,0.0,-0.39078,0.00014,28.63105]
[1776903742078,37.49,78222.06,0.0,-0.39078,0.00014,28.63105]
[1776903742093,37.49,78223.17,0.0,-0.39062,0.00014,28.62828]
[1776903742158,37.49,78223.17,0.0,-0.39062,0.00014,28.62828]
[1776903744612,37.49,78225.03,0.0,-0.39036,0.00014,28.62362]
[1776903744680,37.49,78225.03,0.0,-0.39036,0.00014,28.62362]
[1776903744835,37.49,78225.03,0.0,-0.39036,0.00014,28.62362]
[1776903745102,37.49,78225.25,0.0,-0.39033,0.00014,28.62306]
[1776903746102,37.49,78234.44,0.0,-0.38907,0.00014,28.60007]
[1776903746362,37.49,78234.44,0.0,-0.38907,0.00014,28.60007]
[1776903746438,37.49,78234.44,0.0,-0.38907,0.00014,28.60007]
[1776903746528,37.49,78234.44,0.0,-0.38907,0.00014,28.60007]
[1776903747111,37.49,78241.02,0.0,-0.38817,0.00014,28.58344]
[1776903749177,37.49,78246.97,0.0,-0.38736,0.00014,28.56829]
[1776903749202,37.49,78246.97,0.0,-0.38736,0.00014,28.56829]
[1776903749229,37.49,78246.07,0.0,-0.38748,0.00014,28.57059]
[1776903750467,37.49,78246.07,0.0,-0.38748,0.00014,28.57059]
[1776903750607,37.49,78246.07,0.0,-0.38748,0.00014,28.57059]
[1776903751641,37.49,78247.86,0.0,-0.38723,0.00014,28.56603]
[1776903751739,37.49,78247.86,0.0,-0.38723,0.00014,28.56603]
[1776903751793,37.49,78247.86,0.0,-0.38723,0.00014,28.56603]
[1776903752052,37.49,78258.16,0.0,-0.38582,0.00014,28.53629]
[1776903752295,37.49,78258.16,0.0,-0.38582,0.00014,28.53629]
[1776903752646,37.49,78258.16,0.0,-0.38582,0.00014,28.53629]
[1776903752731,37.49,78258.16,0.0,-0.38582,0.00014,28.53629]
[1776903753057,37.49,78266.22,0.0,-0.38472,0.00014,28.51529]
[1776903754128,37.49,78266.22,0.0,-0.38472,0.00014,28.51529]
[1776903754220,37.49,78271.19,0.0,-0.38404,0.00014,28.50222]
[1776903754247,37.49,78271.19,0.0,-0.38404,0.00014,28.50222]
[1776903754256,37.49,78271.19,0.0,-0.38404,0.00014,28.50222]
[1776903754468,37.49,78275.37,0.0,-0.38347,0.00014,28.49116]
[1776903757018,37.49,78278.27,0.0,-0.38307,0.00014,28.48349]
[1776903757092,37.49,78278.27,0.0,-0.38307,0.00014,28.48349]
[1776903757313,37.5,78279.19,0.0,-0.38295,0.00014,28.48114]
[1776903757319,37.5,78279.19,0.0,-0.38295,0.00014,28.48114]
[1776903757602,37.5,78283.3,0.0,-0.38239,0.00014,28.47015]
[1776903760302,37.5,78290.16,0.0,-0.38146,0.00014,28.45181]
[1776903760394,37.5,78290.16,0.0,-0.38146,0.00014,28.45181]
[1776903760830,37.5,78292.2,0.0,-0.38119,0.00014,28.44635]
[1776903762568,37.5,78292.21,0.0,-0.38119,0.00014,28.44639]
[1776903762600,37.5,78292.21,0.0,-0.38119,0.00014,28.44639]
[1776903762685,37.5,78292.21,0.0,-0.38119,0.00014,28.44639]
[1776903763068,37.5,78292.4,0.0,-0.38117,0.00014,28.44594]
[1776903763788,37.5,78292.4,0.0,-0.38117,0.00014,28.44594]
[1776903763806,37.5,78292.4,0.0,-0.38117,0.00014,28.44594]
[1776903763836,37.5,78292.4,0.0,-0.38117,0.00014,28.44594]
[1776903763897,37.5,78292.4,0.0,-0.38117,0.00014,28.44594]
[1776903763930,37.5,78274.61,0.0,-0.3836,0.00014,28.49371]
[1776903764814,37.5,78274.61,0.0,-0.3836,0.00014,28.49371]
[1776903764881,37.5,78274.61,0.0,-0.3836,0.00014,28.49371]
[1776903765169,37.5,78274.61,0.0,-0.3836,0.00014,28.49371]
[1776903764982,37.5,78275.9,0.0,-0.38342,0.00014,28.49035]
[1776903765192,37.5,78275.9,0.0,-0.38342,0.00014,28.49035]
[1776903765241,37.5,78275.9,0.0,-0.38342,0.00014,28.49035]
[1776903765828,37.5,78275.9,0.0,-0.38342,0.00014,28.49035]
[1776903766000,37.5,78275.9,0.0,-0.38342,0.00014,28.49035]
[1776903767135,37.51,78270.38,0.0,-0.38418,0.00014,28.50507]
[1776903767653,37.51,78270.38,0.0,-0.38418,0.00014,28.50507]
[1776903767708,37.51,78270.38,0.0,-0.38418,0.00014,28.50507]
[1776903767862,37.51,78265.55,0.0,-0.38484,0.00014,28.5178]
[1776903771856,37.51,78259.2,0.0,-0.38571,0.00014,28.53443]
[1776903771872,37.51,78254.46,0.0,-0.38636,0.00014,28.54678]
[1776903773411,37.51,78254.46,0.0,-0.38636,0.00014,28.54678]
[1776903773438,37.51,78253.48,0.0,-0.3865,0.00014,28.54933]
[1776903776127,37.51,78253.3,0.0,-0.38653,0.00014,28.54982]
[1776903776291,37.51,78251.08,0.0,-0.38683,0.00014,28.55559]
[1776903776483,37.51,78251.08,0.0,-0.38683,0.00014,28.55559]
[1776903776493,37.51,78251.08,0.0,-0.38683,0.00014,28.55559]
[1776903776814,37.51,78251.08,0.0,-0.38683,0.00014,28.55559]
[1776903776890,37.51,78251.08,0.0,-0.38683,0.00014,28.55559]
[1776903777180,37.51,78241.34,0.0,-0.38817,0.00014,28.58048]
[1776903778447,37.51,78241.34,0.0,-0.38817,0.00014,28.58048]
[1776903778519,37.51,78241.34,0.0,-0.38817,0.00014,28.58048]
[1776903778531,37.51,78241.34,0.0,-0.38817,0.00014,28.58048]
[1776903778537,37.51,78241.34,0.0,-0.38817,0.00014,28.58048]
[1776903778936,37.51,78229.31,0.0,-0.38982,0.00014,28.61076]
[1776903779448,37.51,78229.31,0.0,-0.38982,0.00014,28.61076]
[1776903779477,37.51,78229.31,0.0,-0.38982,0.00014,28.61076]
[1776903779544,37.51,78229.31,0.0,-0.38982,0.00014,28.61076]
[1776903780012,37.51,78230.24,0.0,-0.38969,0.00014,28.60843]
[1776903783120,37.51,78226.44,0.0,-0.39021,0.00014,28.6179]
[1776903783258,37.51,78219.36,0.0,-0.39118,0.00014,28.6354]
[1776903783540,37.51,78219.36,0.0,-0.39118,0.00014,28.6354]
[1776903783547,37.51,78219.36,0.0,-0.39118,0.00014,28.6354]
[1776903783610,37.51,78215.29,0.0,-0.39174,0.00014,28.64539]
[1776903787114,37.51,78218.45,0.0,-0.3913,0.00014,28.63759]
[1776903787179,37.51,78218.45,0.0,-0.3913,0.00014,28.63759]
[1776903787244,37.51,78216.54,0.0,-0.39156,0.00014,28.64226]
[1776903787248,37.51,78216.54,0.0,-0.39156,0.00014,28.64226]
[1776903788099,37.51,78220.71,0.0,-0.39099,0.00014,28.63196]
[1776903788257,37.51,78220.71,0.0,-0.39099,0.00014,28.63196]
[1776903788328,37.51,78220.71,0.0,-0.39099,0.00014,28.63196]
[1776903788539,37.51,78220.71,0.0,-0.39099,0.00014,28.63196]
[1776903788548,37.51,78220.71,0.0,-0.39099,0.00014,28.63196]
[1776903788605,37.51,78217.22,0.0,-0.39147,0.00014,28.64054]
[1776903790437,37.51,78212.41,0.0,-0.39213,0.00014,28.6523]
[1776903790619,37.51,78212.41,0.0,-0.39213,0.00014,28.6523]
[1776903790857,37.51,78199.39,0.0,-0.39392,0.00014,28.68373]
[1776903791788,37.51,78199.39,0.0,-0.39392,0.00014,28.68373]
[1776903791792,37.51,78199.39,0.0,-0.39392,0.00014,28.68373]
[1776903792175,37.51,78198.08,0.0,-0.39409,0.00014,28.68679]
[1776903794144,37.5,78207.5,0.0,-0.3928,0.00014,28.6641]
[1776903797765,37.5,78208.23,0.0,-0.39269,0.00014,28.66219]
[1776903797942,37.5,78206.93,0.0,-0.39287,0.00014,28.66534]
[1776903798311,37.5,78206.93,0.0,-0.39287,0.00014,28.66534]
[1776903798506,37.5,78207.33,0.0,-0.39281,0.00014,28.66433]
[1776903799692,37.5,78207.33,0.0,-0.39281,0.00014,28.66433]
[1776903799780,37.5,78207.33,0.0,-0.39281,0.00014,28.66433]
[1776903799907,37.5,78207.33,0.0,-0.39281,0.00014,28.66433]
[1776903801026,37.5,78205.34,0.0,-0.39308,0.00014,28.6691]
[1776903801067,37.5,78205.34,0.0,-0.39308,0.00014,28.6691]
[1776903801144,37.5,78205.34,0.0,-0.39308,0.00014,28.6691]
[1776903802120,37.5,78183.11,0.0,-0.39614,0.00014,28.72194]
[1776903802970,37.5,78183.11,0.0,-0.39614,0.00014,28.72194]
[1776903803027,37.5,78183.11,0.0,-0.39614,0.00014,28.72194]
[1776903803039,37.5,78183.11,0.0,-0.39614,0.00014,28.72194]
[1776903803196,37.5,78183.11,0.0,-0.39614,0.00014,28.72194]
[1776903803129,37.5,78179.17,0.0,-0.39669,0.00014,28.73111]
[1776903803410,37.5,78179.17,0.0,-0.39669,0.00014,28.73111]
[1776903803491,37.5,78179.17,0.0,-0.39669,0.00014,28.73111]
[1776903803812,37.5,78179.17,0.0,-0.39669,0.00014,28.73111]
[1776903803831,37.5,78179.17,0.0,-0.39669,0.00014,28.73111]
[1776903804112,37.5,78179.17,0.0,-0.39669,0.00014,28.73111]
[1776903804149,37.5,78179.17,0.0,-0.39669,0.00014,28.73111]
[1776903804215,37.5,78166.81,0.0,-0.39839,0.00014,28.75957]
[1776903804595,37.5,78166.81,0.0,-0.39839,0.00014,28.75957]
[1776903804652,37.5,78166.81,0.0,-0.39839,0.00014,28.75957]
[1776903804734,37.5,78162.94,0.0,-0.39892,0.00014,28.76838]
[1776903806435,37.5,78163.1,0.0,-0.3989,0.00014,28.76805]
[1776903806481,37.5,78163.1,0.0,-0.3989,0.00014,28.76805]
[1776903806489,37.5,78163.1,0.0,-0.3989,0.00014,28.76805]
[1776903807522,37.5,78167.96,0.0,-0.39823,0.00014,28.757]
[1776903807529,37.5,78167.96,0.0,-0.39823,0.00014,28.757]
[1776903807623,37.5,78173.34,0.0,-0.39749,0.00014,28.74469]
[1776903808364,37.5,78173.34,0.0,-0.39749,0.00014,28.74469]
[1776903808469,37.5,78173.34,0.0,-0.39749,0.00014,28.74469]
[1776903808556,37.5,78173.34,0.0,-0.39749,0.00014,28.74469]
[1776903808752,37.5,78173.34,0.0,-0.39749,0.00014,28.74469]
[1776903808909,37.5,78173.34,0.0,-0.39749,0.00014,28.74469]
[1776903809009,37.5,78173.34,0.0,-0.39749,0.00014,28.74469]
[1776903809171,37.5,78182.83,0.0,-0.39619,0.00014,28.72274]
[1776903809510,37.5,78182.83,0.0,-0.39619,0.00014,28.72274]
[1776903809527,37.5,78182.83,0.0,-0.39619,0.00014,28.72274]
[1776903809625,37.5,78182.83,0.0,-0.39619,0.00014,28.72274]
[1776903810126,37.5,78207.98,0.0,-0.39273,0.00014,28.66284]
[1776903810684,37.5,78220.55,0.0,-0.391,0.00014,28.6321]
[1776903812006,37.5,78219.79,0.0,-0.39109,0.00014,28.63072]
[1776903812799,37.5,78219.79,0.0,-0.39109,0.00014,28.63072]
[1776903812949,37.5,78219.79,0.0,-0.39109,0.00014,28.63072]
[1776903812979,37.5,78219.79,0.0,-0.39109,0.00014,28.63072]
[1776903813100,37.5,78219.79,0.0,-0.39109,0.00014,28.63072]
[1776903813140,37.5,78218.77,0.0,-0.39123,0.00014,28.63321]
[1776903813791,37.5,78218.77,0.0,-0.39123,0.00014,28.63321]
[1776903813877,37.5,78218.77,0.0,-0.39123,0.00014,28.63321]
[1776903814174,37.5,78218.77,0.0,-0.39123,0.00014,28.63321]
[1776903814187,37.5,78212.73,0.0,-0.39206,0.00014,28.64799]
[1776903814343,37.5,78212.73,0.0,-0.39206,0.00014,28.64799]
[1776903814369,37.5,78212.73,0.0,-0.39206,0.00014,28.64799]
[1776903814487,37.5,78212.73,0.0,-0.39206,0.00014,28.64799]
[1776903815068,37.5,78228.9,0.0,-0.38984,0.00014,28.60804]
[1776903816027,37.5,78228.9,0.0,-0.38984,0.00014,28.60804]
[1776903816062,37.5,78228.9,0.0,-0.38984,0.00014,28.60804]
[1776903816117,37.5,78230.82,0.0,-0.38957,0.00014,28.60323]
[1776903816901,37.5,78230.82,0.0,-0.38957,0.00014,28.60323]
[1776903816971,37.5,78230.82,0.0,-0.38957,0.00014,28.60323]
[1776903817033,37.5,78230.82,0.0,-0.38957,0.00014,28.60323]
[1776903817120,37.5,78230.82,0.0,-0.38957,0.00014,28.60323]
[1776903817181,37.5,78230.82,0.0,-0.38957,0.00014,28.60323]
[1776903817134,37.5,78236.91,0.0,-0.38874,0.00014,28.58792]
[1776903819371,37.5,78232.84,0.0,-0.38929,0.00014,28.59816]
[1776903819479,37.5,78232.84,0.0,-0.38929,0.00014,28.59816]
[1776903819610,37.5,78232.84,0.0,-0.38929,0.00014,28.59816]
[1776903819713,37.5,78232.84,0.0,-0.38929,0.00014,28.59816]
[1776903819769,37.5,78232.84,0.0,-0.38929,0.00014,28.59816]
[1776903819915,37.5,78232.84,0.0,-0.38929,0.00014,28.59816]
[1776903819934,37.5,78232.84,0.0,-0.38929,0.00014,28.59816]
[1776903820111,37.5,78219.81,0.0,-0.39108,0.00014,28.63057]
[1776903820303,37.5,78219.81,0.0,-0.39108,0.00014,28.63057]
[1776903820503,37.5,78219.81,0.0,-0.39108,0.00014,28.63057]
[1776903820680,37.5,78219.81,0.0,-0.39108,0.00014,28.63057]
[1776903820712,37.5,78219.81,0.0,-0.39108,0.00014,28.63057]
[1776903820847,37.5,78219.81,0.0,-0.39108,0.00014,28.63057]
[1776903820866,37.5,78219.81,0.0,-0.39108,0.00014,28.63057]
[1776903820899,37.5,78219.81,0.0,-0.39108,0.00014,28.63057]
[1776903821119,37.5,78219.81,0.0,-0.39108,0.00014,28.63057]
[1776903821176,37.5,78219.81,0.0,-0.39108,0.00014,28.63057]
[1776903821167,37.5,78222.74,0.0,-0.39068,0.00014,28.62331]
[1776903821286,37.5,78222.74,0.0,-0.39068,0.00014,28.62331]
[1776903821348,37.5,78222.74,0.0,-0.39068,0.00014,28.62331]
[1776903821400,37.5,78222.74,0.0,-0.39068,0.00014,28.62331]
[1776903821521,37.5,78222.74,0.0,-0.39068,0.00014,28.62331]
[1776903821552,37.5,78222.74,0.0,-0.39068,0.00014,28.62331]
[1776903821643,37.5,78222.74,0.0,-0.39068,0.00014,28.62331]
[1776903821706,37.5,78222.74,0.0,-0.39068,0.00014,28.62331]
[1776903821737,37.5,78222.74,0.0,-0.39068,0.00014,28.62331]
[1776903821963,37.5,78238.88,0.0,-0.38846,0.00014,28.5829]
[1776903823248,37.5,78249.45,0.0,-0.38702,0.00014,28.55597]
[1776903823290,37.5,78249.45,0.0,-0.38702,0.00014,28.55597]
[1776903823295,37.5,78249.45,0.0,-0.38702,0.00014,28.55597]
[1776903823335,37.5,78249.45,0.0,-0.38702,0.00014,28.55597]
[1776903824075,37.5,78249.45,0.0,-0.38702,0.00014,28.55597]
[1776903824229,37.5,78248.48,0.0,-0.38715,0.00014,28.55848]
[1776903825147,37.5,78248.48,0.0,-0.38715,0.00014,28.55848]
[1776903825233,37.5,78248.48,0.0,-0.38715,0.00014,28.55848]
[1776903825213,37.5,78245.21,0.0,-0.3876,0.00014,28.56686]
[1776903826529,37.5,78240.44,0.0,-0.38825,0.00014,28.57901]
[1776903826596,37.5,78240.44,0.0,-0.38825,0.00014,28.57901]
[1776903827142,37.5,78226.55,0.0,-0.39016,0.00014,28.6139]
[1776903828097,37.5,78225.68,0.0,-0.39028,0.00014,28.61606]
[1776903828707,37.5,78225.68,0.0,-0.39028,0.00014,28.61606]
[1776903828754,37.5,78225.68,0.0,-0.39028,0.00014,28.61606]
[1776903828784,37.5,78225.68,0.0,-0.39028,0.00014,28.61606]
[1776903828856,37.5,78225.68,0.0,-0.39028,0.00014,28.61606]
[1776903828879,37.5,78225.68,0.0,-0.39028,0.00014,28.61606]
[1776903828936,37.5,78225.68,0.0,-0.39028,0.00014,28.61606]
[1776903828972,37.5,78225.68,0.0,-0.39028,0.00014,28.61606]
[1776903829073,37.5,78224.32,0.0,-0.39046,0.00014,28.61942]
[1776903829291,37.5,78224.32,0.0,-0.39046,0.00014,28.61942]
[1776903829361,37.5,78224.32,0.0,-0.39046,0.00014,28.61942]
[1776903829367,37.5,78224.32,0.0,-0.39046,0.00014,28.61942]
[1776903830152,37.5,78224.32,0.0,-0.39046,0.00014,28.61942]
[1776903830158,37.5,78224.32,0.0,-0.39046,0.00014,28.61942]
[1776903829743,37.5,78224.56,0.0,-0.39043,0.00014,28.61882]
[1776903830272,37.5,78224.56,0.0,-0.39043,0.00014,28.61882]
[1776903830313,37.5,78224.56,0.0,-0.39043,0.00014,28.61882]
[1776903831013,37.5,78224.56,0.0,-0.39043,0.00014,28.61882]
[1776903831124,37.5,78224.56,0.0,-0.39043,0.00014,28.61882]
[1776903831131,37.5,78224.56,0.0,-0.39043,0.00014,28.61882]
[1776903831225,37.5,78234.97,0.0,-0.389,0.00014,28.59279]
[1776903832071,37.5,78234.97,0.0,-0.389,0.00014,28.59279]
[1776903832122,37.5,78234.97,0.0,-0.389,0.00014,28.59279]
[1776903832196,37.5,78229.89,0.0,-0.3897,0.00014,28.60553]
[1776903833711,37.5,78229.89,0.0,-0.3897,0.00014,28.60553]
[1776903833728,37.5,78229.89,0.0,-0.3897,0.00014,28.60553]
[1776903833754,37.5,78229.89,0.0,-0.3897,0.00014,28.60553]
[1776903833812,37.5,78226.65,0.0,-0.39014,0.00014,28.61361]
[1776903834286,37.5,78226.65,0.0,-0.39014,0.00014,28.61361]
[1776903834354,37.5,78226.65,0.0,-0.39014,0.00014,28.61361]
[1776903834392,37.5,78226.65,0.0,-0.39014,0.00014,28.61361]
[1776903835109,37.5,78226.65,0.0,-0.39014,0.00014,28.61361]
[1776903835177,37.5,78226.65,0.0,-0.39014,0.00014,28.61361]
[1776903835165,37.5,78226.08,0.0,-0.39022,0.00014,28.615]
[1776903837907,37.5,78220.91,0.0,-0.39093,0.00014,28.62778]
[1776903837978,37.5,78220.91,0.0,-0.39093,0.00014,28.62778]
[1776903838213,37.5,78225.01,0.0,-0.39036,0.00014,28.61761]
[1776903838259,37.5,78225.01,0.0,-0.39036,0.00014,28.61761]
[1776903839510,37.5,78231.87,0.0,-0.38942,0.00014,28.60048]
[1776903839587,37.5,78231.87,0.0,-0.38942,0.00014,28.60048]
[1776903839617,37.5,78231.87,0.0,-0.38942,0.00014,28.60048]
[1776903839659,37.5,78231.87,0.0,-0.38942,0.00014,28.60048]
[1776903839700,37.5,78231.87,0.0,-0.38942,0.00014,28.60048]
[1776903839811,37.5,78231.87,0.0,-0.38942,0.00014,28.60048]
[1776903840304,37.5,78231.87,0.0,-0.38942,0.00014,28.60048]
[1776903840311,37.5,78231.87,0.0,-0.38942,0.00014,28.60048]
[1776903841039,37.5,78223.15,0.0,-0.39062,0.00014,28.62219]
[1776903841305,37.5,78223.15,0.0,-0.39062,0.00014,28.62219]
[1776903841338,37.5,78223.15,0.0,-0.39062,0.00014,28.62219]
[1776903842120,37.5,78223.15,0.0,-0.39062,0.00014,28.62219]
[1776903842171,37.5,78223.15,0.0,-0.39062,0.00014,28.62219]
[1776903843221,37.5,78224.13,0.0,-0.39048,0.00014,28.61974]
[1776903843297,37.5,78224.56,0.0,-0.39042,0.00014,28.61866]
[1776903844367,37.5,78224.56,0.0,-0.39042,0.00014,28.61866]
[1776903844689,37.5,78224.56,0.0,-0.39042,0.00014,28.61866]
[1776903844719,37.5,78224.56,0.0,-0.39042,0.00014,28.61866]
[1776903844732,37.5,78224.56,0.0,-0.39042,0.00014,28.61866]
[1776903845621,37.5,78219.56,0.0,-0.39111,0.00014,28.63101]
[1776903845676,37.5,78219.56,0.0,-0.39111,0.00014,28.63101]
[1776903846349,37.5,78220.1,0.0,-0.39103,0.00014,28.62966]
[1776903846377,37.5,78220.1,0.0,-0.39103,0.00014,28.62966]
[1776903846402,37.5,78220.1,0.0,-0.39103,0.00014,28.62966]
[1776903846418,37.5,78220.1,0.0,-0.39103,0.00014,28.62966]
[1776903848657,37.5,78220.58,0.0,-0.39096,0.00014,28.62843]
[1776903848719,37.5,78220.58,0.0,-0.39096,0.00014,28.62843]
[1776903850459,37.49,78216.03,0.0,-0.39159,0.00014,28.63958]
[1776903850904,37.49,78216.03,0.0,-0.39159,0.00014,28.63958]
[1776903850947,37.49,78216.03,0.0,-0.39159,0.00014,28.63958]
[1776903851109,37.49,78214.0,0.0,-0.39186,0.00014,28.64449]
[1776903851450,37.49,78214.0,0.0,-0.39186,0.00014,28.64449]
[1776903851518,37.49,78214.0,0.0,-0.39186,0.00014,28.64449]
[1776903851900,37.49,78214.29,0.0,-0.39182,0.00014,28.64378]
[1776903853117,37.49,78214.29,0.0,-0.39182,0.00014,28.64378]
[1776903853149,37.49,78214.29,0.0,-0.39182,0.00014,28.64378]
[1776903853155,37.49,78214.29,0.0,-0.39182,0.00014,28.64378]
[1776903853248,37.49,78224.7,0.0,-0.39039,0.00014,28.61806]
[1776903853424,37.49,78224.7,0.0,-0.39039,0.00014,28.61806]
[1776903853511,37.49,78224.7,0.0,-0.39039,0.00014,28.61806]
[1776903853560,37.49,78224.7,0.0,-0.39039,0.00014,28.61806]
[1776903853627,37.49,78224.7,0.0,-0.39039,0.00014,28.61806]
[1776903853688,37.49,78224.7,0.0,-0.39039,0.00014,28.61806]
[1776903853872,37.49,78224.7,0.0,-0.39039,0.00014,28.61806]
[1776903854118,37.49,78224.7,0.0,-0.39039,0.00014,28.61806]
[1776903854243,37.49,78224.7,0.0,-0.39039,0.00014,28.61806]
[1776903854213,37.49,78242.87,0.0,-0.3879,0.00014,28.57239]
[1776903855931,37.49,78251.76,0.0,-0.38668,0.00014,28.54959]
[1776903856648,37.49,78251.76,0.0,-0.38668,0.00014,28.54959]
[1776903856939,37.49,78251.76,0.0,-0.38668,0.00014,28.54962]
[1776903858325,37.49,78251.9,0.0,-0.38666,0.00014,28.54929]
[1776903858519,37.49,78251.9,0.0,-0.38666,0.00014,28.54929]
[1776903858953,37.49,78250.66,0.0,-0.38683,0.00014,28.5525]
[1776903859517,37.49,78250.66,0.0,-0.38683,0.00014,28.5525]
[1776903859618,37.49,78250.66,0.0,-0.38683,0.00014,28.5525]
[1776903859711,37.49,78250.66,0.0,-0.38683,0.00014,28.5525]
[1776903859775,37.49,78250.66,0.0,-0.38683,0.00014,28.5525]
[1776903859804,37.49,78250.66,0.0,-0.38683,0.00014,28.5525]
[1776903859927,37.49,78250.66,0.0,-0.38683,0.00014,28.5525]
[1776903860119,37.49,78267.23,0.0,-0.38457,0.00014,28.50944]
[1776903860540,37.49,78267.23,0.0,-0.38457,0.00014,28.50944]
[1776903860612,37.49,78267.23,0.0,-0.38457,0.00014,28.50944]
[1776903861179,37.49,78281.74,0.0,-0.38259,0.00014,28.47101]
[1776903861895,37.49,78281.74,0.0,-0.38259,0.00014,28.47101]
[1776903861943,37.49,78281.74,0.0,-0.38259,0.00014,28.47101]
[1776903862044,37.49,78281.74,0.0,-0.38259,0.00014,28.47101]
[1776903862124,37.49,78281.74,0.0,-0.38259,0.00014,28.47101]
[1776903862150,37.49,78281.74,0.0,-0.38259,0.00014,28.47101]
[1776903862153,37.49,78281.74,0.0,-0.38259,0.00014,28.47101]
[1776903862214,37.49,78281.74,0.0,-0.38259,0.00014,28.47101]
[1776903862243,37.49,78281.74,0.0,-0.38259,0.00014,28.47101]
[1776903862249,37.49,78281.74,0.0,-0.38259,0.00014,28.47101]
[1776903862251,37.49,78278.81,0.0,-0.38299,0.00014,28.47888]
[1776903862542,37.49,78278.81,0.0,-0.38299,0.00014,28.47888]
[1776903862568,37.49,78278.81,0.0,-0.38299,0.00014,28.47888]
[1776903862992,37.5,78276.26,0.0,-0.38334,0.00014,28.48573]
[1776903865270,37.5,78276.32,0.0,-0.38334,0.00014,28.48563]
[1776903865319,37.5,78277.62,0.0,-0.38316,0.00014,28.48223]
[1776903865347,37.5,78277.62,0.0,-0.38316,0.00014,28.48223]
[1776903865372,37.5,78277.62,0.0,-0.38316,0.00014,28.48223]
[1776903866001,37.5,78278.42,0.0,-0.38306,0.00014,28.48016]
[1776903867008,37.5,78288.59,0.0,-0.38167,0.00014,28.45295]
[1776903869250,37.5,78289.11,0.0,-0.38161,0.00014,28.45163]
[1776903869299,37.5,78284.88,0.0,-0.38218,0.00014,28.46309]
[1776903869447,37.5,78284.88,0.0,-0.38218,0.00014,28.46309]
[1776903869481,37.5,78284.88,0.0,-0.38218,0.00014,28.46309]
[1776903870693,37.5,78288.5,0.0,-0.38169,0.00014,28.45342]
[1776903871010,37.5,78288.5,0.0,-0.38169,0.00014,28.45342]
[1776903871045,37.5,78288.5,0.0,-0.38169,0.00014,28.45342]
[1776903871111,37.5,78286.95,0.0,-0.3819,0.00014,28.45445]
[1776903872020,37.5,78286.95,0.0,-0.3819,0.00014,28.45445]
[1776903872048,37.5,78286.95,0.0,-0.3819,0.00014,28.45445]
[1776903872121,37.51,78289.11,0.0,-0.38161,0.00014,28.44871]
[1776903872732,37.51,78289.11,0.0,-0.38161,0.00014,28.44871]
[1776903874730,37.51,78288.79,0.0,-0.38166,0.00014,28.44972]
[1776903877931,37.51,78286.39,0.0,-0.38199,0.00014,28.4564]
[1776903877970,37.51,78286.39,0.0,-0.38199,0.00014,28.4564]
[1776903877976,37.51,78286.39,0.0,-0.38199,0.00014,28.4564]
[1776903879163,37.51,78286.65,0.0,-0.38196,0.00014,28.45577]
[1776903879220,37.51,78286.65,0.0,-0.38196,0.00014,28.45577]
[1776903880809,37.52,78286.8,0.0,-0.38195,0.00014,28.45551]
[1776903881418,37.52,78284.62,0.0,-0.38225,0.00014,28.46144]
[1776903881421,37.52,78284.62,0.0,-0.38225,0.00014,28.46144]
[1776903881426,37.52,78284.62,0.0,-0.38225,0.00014,28.46144]
[1776903881563,37.52,78284.62,0.0,-0.38225,0.00014,28.46144]
[1776903882114,37.52,78284.62,0.0,-0.38225,0.00014,28.46151]
[1776903882852,37.52,78284.62,0.0,-0.38225,0.00014,28.46151]
[1776903882865,37.52,78284.62,0.0,-0.38225,0.00014,28.46151]
[1776903883193,37.52,78284.62,0.0,-0.38225,0.00014,28.46151]
[1776903883269,37.52,78284.62,0.0,-0.38225,0.00014,28.46151]
[1776903884113,37.52,78279.7,0.0,-0.38293,0.00014,28.47474]
[1776903884146,37.52,78279.7,0.0,-0.38293,0.00014,28.47474]
[1776903884862,37.52,78285.47,0.0,-0.38214,0.00014,28.45937]
[1776903888027,37.52,78282.71,0.0,-0.38253,0.00014,28.46697]
[1776903888056,37.52,78282.71,0.0,-0.38253,0.00014,28.46697]
[1776903888064,37.52,78282.71,0.0,-0.38253,0.00014,28.46697]
[1776903893190,37.53,78284.67,0.0,-0.38228,0.00014,28.46215]
[1776903894874,37.53,78284.31,0.0,-0.38233,0.00014,28.46319]
[1776903894977,37.53,78284.31,0.0,-0.38233,0.00014,28.46319]
[1776903897217,37.53,78289.87,0.0,-0.38158,0.00014,28.44839]
[1776903897257,37.53,78289.87,0.0,-0.38158,0.00014,28.44839]
[1776903898952,37.54,78289.69,0.0,-0.38161,0.00014,28.44904]
[1776903899066,37.54,78289.69,0.0,-0.38161,0.00014,28.44904]
[1776903899229,37.54,78289.69,0.0,-0.38161,0.00014,28.44904]
[1776903899234,37.54,78275.88,0.0,-0.3835,0.00014,28.48603]
[1776903899393,37.54,78275.88,0.0,-0.3835,0.00014,28.48603]
[1776903900246,37.54,78260.28,0.0,-0.38563,0.00014,28.52704]
[1776903901711,37.54,78259.01,0.0,-0.38581,0.00014,28.5304]
[1776903901816,37.54,78259.01,0.0,-0.38581,0.00014,28.5304]
[1776903902109,37.54,78259.01,0.0,-0.38581,0.00014,28.5304]
[1776903902220,37.54,78259.01,0.0,-0.38581,0.00014,28.5304]
[1776903902278,37.54,78247.98,0.0,-0.38732,0.00014,28.55884]
[1776903904508,37.54,78240.84,0.0,-0.3883,0.00014,28.57706]
[1776903904556,37.54,78240.84,0.0,-0.3883,0.00014,28.57706]
[1776903905275,37.54,78242.52,0.0,-0.38807,0.00014,28.57282]
[1776903906283,37.54,78233.62,0.0,-0.38929,0.00014,28.59527]
[1776903906834,37.54,78233.62,0.0,-0.38929,0.00014,28.59527]
[1776903906937,37.54,78233.62,0.0,-0.38929,0.00014,28.59527]
[1776903907324,37.54,78233.62,0.0,-0.38929,0.00014,28.59527]
[1776903907290,37.54,78229.72,0.0,-0.38982,0.00014,28.60503]
[1776903907406,37.54,78229.72,0.0,-0.38982,0.00014,28.60503]
[1776903907615,37.54,78229.72,0.0,-0.38982,0.00014,28.60503]
[1776903907678,37.54,78229.72,0.0,-0.38982,0.00014,28.60503]
[1776903907816,37.54,78229.72,0.0,-0.38982,0.00014,28.60503]
[1776903907854,37.54,78229.72,0.0,-0.38982,0.00014,28.60503]
[1776903908057,37.54,78229.72,0.0,-0.38982,0.00014,28.60503]
[1776903908120,37.54,78229.72,0.0,-0.38982,0.00014,28.60503]
[1776903908265,37.54,78229.72,0.0,-0.38982,0.00014,28.60503]
[1776903908331,37.54,78208.9,0.0,-0.39268,0.00014,28.65619]
[1776903908603,37.54,78208.9,0.0,-0.39268,0.00014,28.65619]
[1776903908682,37.54,78208.9,0.0,-0.39268,0.00014,28.65619]
[1776903910310,37.54,78204.73,0.0,-0.39325,0.00014,28.66622]
[1776903911114,37.54,78204.73,0.0,-0.39325,0.00014,28.66622]
[1776903911130,37.54,78204.73,0.0,-0.39325,0.00014,28.66622]
[1776903911182,37.54,78204.73,0.0,-0.39325,0.00014,28.66622]
[1776903911276,37.54,78204.73,0.0,-0.39325,0.00014,28.66622]
[1776903911293,37.54,78204.73,0.0,-0.39325,0.00014,28.66622]
[1776903911321,37.54,78206.27,0.0,-0.39303,0.00014,28.66247]
[1776903912588,37.54,78210.37,0.0,-0.39247,0.00014,28.65251]
[1776903912601,37.54,78210.37,0.0,-0.39247,0.00014,28.65251]
[1776903912613,37.54,78210.37,0.0,-0.39247,0.00014,28.65251]
[1776903912636,37.54,78210.37,0.0,-0.39247,0.00014,28.65251]
[1776903913332,37.54,78221.82,0.0,-0.3909,0.00014,28.62446]
[1776903914322,37.54,78221.82,0.0,-0.3909,0.00014,28.62446]
[1776903914338,37.54,78224.22,0.0,-0.39057,0.00014,28.61852]
[1776903916352,37.54,78232.02,0.0,-0.3895,0.00014,28.59909]
[1776903916424,37.54,78232.02,0.0,-0.3895,0.00014,28.59909]
[1776903916466,37.54,78232.02,0.0,-0.3895,0.00014,28.59909]
[1776903916741,37.54,78232.02,0.0,-0.3895,0.00014,28.59909]
[1776903916785,37.54,78232.02,0.0,-0.3895,0.00014,28.59909]
[1776903921818,37.54,78234.75,0.0,-0.38912,0.00014,28.59226]
[1776903921867,37.54,78234.75,0.0,-0.38912,0.00014,28.59226]
[1776903921946,37.54,78228.36,0.0,-0.39,0.00014,28.60824]
[1776903922700,37.54,78228.36,0.0,-0.39,0.00014,28.60824]
[1776903922733,37.54,78228.36,0.0,-0.39,0.00014,28.60824]
[1776903923309,37.54,78228.36,0.0,-0.39,0.00014,28.60824]
[1776903922740,37.54,78236.54,0.0,-0.38888,0.00014,28.58776]
[1776903923633,37.54,78236.54,0.0,-0.38888,0.00014,28.58776]
[1776903923674,37.54,78236.54,0.0,-0.38888,0.00014,28.58776]
[1776903924971,37.54,78237.21,0.0,-0.38879,0.00014,28.58607]
[1776903925056,37.54,78237.21,0.0,-0.38879,0.00014,28.58607]
[1776903925449,37.54,78233.97,0.0,-0.38923,0.00014,28.59422]
[1776903925550,37.54,78233.97,0.0,-0.38923,0.00014,28.59422]
[1776903925662,37.54,78233.97,0.0,-0.38923,0.00014,28.59422]
[1776903925751,37.54,78239.02,0.0,-0.38854,0.00014,28.58151]
[1776903926912,37.54,78239.02,0.0,-0.38854,0.00014,28.58151]
[1776903926934,37.54,78239.02,0.0,-0.38854,0.00014,28.58151]
[1776903926995,37.54,78239.02,0.0,-0.38854,0.00014,28.58151]
[1776903927121,37.54,78239.02,0.0,-0.38854,0.00014,28.58151]
[1776903927291,37.54,78244.08,0.0,-0.38785,0.00014,28.56869]
[1776903927805,37.54,78244.08,0.0,-0.38785,0.00014,28.56869]
[1776903927850,37.54,78244.08,0.0,-0.38785,0.00014,28.56869]
[1776903928070,37.54,78264.42,0.0,-0.38507,0.00014,28.51629]
[1776903928457,37.54,78264.42,0.0,-0.38507,0.00014,28.51629]
[1776903928509,37.54,78264.42,0.0,-0.38507,0.00014,28.51629]
[1776903928637,37.54,78264.42,0.0,-0.38507,0.00014,28.51629]
[1776903928667,37.54,78272.59,0.0,-0.38395,0.00014,28.49485]
[1776903929531,37.54,78272.59,0.0,-0.38395,0.00014,28.49485]
[1776903929608,37.54,78272.59,0.0,-0.38395,0.00014,28.49485]
[1776903930031,37.54,78272.59,0.0,-0.38395,0.00014,28.49485]
[1776903930101,37.54,78272.59,0.0,-0.38395,0.00014,28.49485]
[1776903930203,37.54,78274.21,0.0,-0.38374,0.00014,28.49066]
[1776903932285,37.54,78272.03,0.0,-0.38403,0.00014,28.49642]
[1776903932308,37.54,78272.03,0.0,-0.38403,0.00014,28.49642]
[1776903932293,37.54,78271.49,0.0,-0.3841,0.00014,28.49472]
[1776903933548,37.54,78271.49,0.0,-0.3841,0.00014,28.49472]
[1776903933581,37.54,78271.49,0.0,-0.3841,0.00014,28.49472]
[1776903933656,37.54,78271.49,0.0,-0.3841,0.00014,28.49472]
[1776903936006,37.55,78279.89,0.0,-0.38296,0.00014,28.47263]
[1776903936042,37.55,78279.89,0.0,-0.38296,0.00014,28.47263]
[1776903936262,37.55,78283.15,0.0,-0.38252,0.00014,28.46399]
[1776903937015,37.55,78283.15,0.0,-0.38252,0.00014,28.46399]
[1776903937111,37.55,78283.15,0.0,-0.38252,0.00014,28.46399]
[1776903938197,37.55,78283.71,0.0,-0.38245,0.00014,28.46255]
[1776903938219,37.55,78283.71,0.0,-0.38245,0.00014,28.46255]
[1776903938272,37.55,78283.71,0.0,-0.38245,0.00014,28.46255]
[1776903939667,37.55,78291.44,0.0,-0.3814,0.00014,28.44184]
[1776903940083,37.55,78291.44,0.0,-0.3814,0.00014,28.44184]
[1776903940145,37.55,78291.44,0.0,-0.3814,0.00014,28.44184]
[1776903940150,37.55,78308.69,0.0,-0.37905,0.00014,28.39478]
[1776903941411,37.55,78310.98,0.0,-0.37874,0.00014,28.3884]
[1776903941424,37.55,78310.98,0.0,-0.37874,0.00014,28.3884]
[1776903941460,37.55,78310.98,0.0,-0.37874,0.00014,28.3884]
[1776903942331,37.55,78313.61,0.0,-0.37838,0.00014,28.38107]
[1776903943868,37.55,78313.61,0.0,-0.37838,0.00014,28.38107]
[1776903943904,37.55,78313.61,0.0,-0.37838,0.00014,28.38107]
[1776903944387,37.55,78315.13,0.0,-0.37817,0.00014,28.37676]
[1776903949587,37.54,78318.54,0.0,-0.3777,0.00014,28.3671]
[1776903954996,37.54,78319.6,0.0,-0.37756,0.00014,28.36418]
[1776903955097,37.54,78318.05,0.0,-0.37777,0.00014,28.36853]
[1776903956926,37.54,78316.21,0.0,-0.37802,0.00014,28.37366]
[1776903956969,37.54,78316.21,0.0,-0.37802,0.00014,28.37366]
[1776903957273,37.54,78316.21,0.0,-0.37802,0.00014,28.37366]
[1776903957296,37.54,78316.21,0.0,-0.37802,0.00014,28.37366]
[1776903958433,37.55,78314.7,0.0,-0.37823,0.00014,28.37788]
[1776903958468,37.55,78314.7,0.0,-0.37823,0.00014,28.37788]
[1776903959096,37.55,78314.7,0.0,-0.37823,0.00014,28.37788]
[1776903959153,37.55,78314.7,0.0,-0.37823,0.00014,28.37788]
[1776903959675,37.55,78312.44,0.0,-0.37853,0.00014,28.38416]
[1776903959750,37.55,78312.44,0.0,-0.37853,0.00014,28.38416]
[1776903959894,37.55,78312.44,0.0,-0.37853,0.00014,28.38416]
[1776903960610,37.55,78312.34,0.0,-0.37855,0.00014,28.38444]
[1776903960689,37.55,78312.34,0.0,-0.37855,0.00014,28.38444]
[1776903960711,37.55,78312.34,0.0,-0.37855,0.00014,28.38444]
[1776903961560,37.55,78312.68,0.0,-0.3785,0.00014,28.3835]
[1776903961626,37.55,78312.68,0.0,-0.3785,0.00014,28.3835]
[1776903961672,37.55,78312.68,0.0,-0.3785,0.00014,28.3835]
[1776903961710,37.55,78312.68,0.0,-0.3785,0.00014,28.3835]
[1776903962045,37.55,78312.68,0.0,-0.3785,0.00014,28.3835]
[1776903962127,37.55,78312.68,0.0,-0.3785,0.00014,28.3835]
[1776903962923,37.55,78307.91,0.0,-0.37915,0.00014,28.39669]
[1776903962986,37.55,78307.91,0.0,-0.37915,0.00014,28.39669]
[1776903963921,37.55,78305.79,0.0,-0.37944,0.00014,28.40252]
[1776903964240,37.55,78305.79,0.0,-0.37944,0.00014,28.40252]
[1776903964286,37.55,78305.79,0.0,-0.37944,0.00014,28.40252]
[1776903964295,37.55,78305.79,0.0,-0.37944,0.00014,28.40252]
[1776903965063,37.55,78304.54,0.0,-0.37961,0.00014,28.40594]
[1776903965094,37.55,78304.54,0.0,-0.37961,0.00014,28.40594]
[1776903965544,37.55,78306.39,0.0,-0.37935,0.00014,28.40084]
[1776903966338,37.54,78306.59,0.0,-0.37933,0.00014,28.40029]
[1776903966769,37.54,78306.59,0.0,-0.37933,0.00014,28.40029]
[1776903966856,37.54,78306.59,0.0,-0.37933,0.00014,28.40029]
[1776903966910,37.54,78306.59,0.0,-0.37933,0.00014,28.40029]
[1776903966965,37.54,78305.93,0.0,-0.37942,0.00014,28.4021]
[1776903967976,37.54,78305.93,0.0,-0.37942,0.00014,28.4021]
[1776903968075,37.54,78314.19,0.0,-0.37829,0.00014,28.37927]
[1776903968524,37.54,78314.19,0.0,-0.37829,0.00014,28.37927]
[1776903968602,37.54,78314.19,0.0,-0.37829,0.00014,28.37927]
[1776903970028,37.54,78314.17,0.0,-0.3783,0.00014,28.37932]
[1776903970098,37.54,78308.8,0.0,-0.37903,0.00014,28.39418]
[1776903972273,37.54,78308.51,0.0,-0.37907,0.00014,28.39498]
[1776903972341,37.54,78300.84,0.0,-0.38011,0.00014,28.41602]
[1776903978335,37.54,78304.75,0.0,-0.37957,0.00014,28.4053]
[1776903978353,37.54,78304.75,0.0,-0.37957,0.00014,28.4053]
[1776903978413,37.54,78304.75,0.0,-0.37957,0.00014,28.4053]
[1776903978423,37.54,78304.75,0.0,-0.37957,0.00014,28.4053]
[1776903978809,37.55,78307.61,0.0,-0.37919,0.00014,28.39751]
[1776903979818,37.55,78320.16,0.0,-0.37749,0.00014,28.36271]
[1776903983445,37.55,78318.74,0.0,-0.37769,0.00014,28.36685]
[1776903983519,37.55,78318.62,0.0,-0.3777,0.00014,28.36719]
[1776903983723,37.55,78318.62,0.0,-0.3777,0.00014,28.36719]
[1776903983800,37.55,78318.62,0.0,-0.3777,0.00014,28.36719]
[1776903983825,37.55,78318.62,0.0,-0.3777,0.00014,28.36719]
[1776903983948,37.55,78318.62,0.0,-0.3777,0.00014,28.36719]
[1776903984382,37.55,78322.78,0.0,-0.37714,0.00014,28.35561]
[1776903984888,37.55,78341.78,0.0,-0.37457,0.00014,28.30173]
[1776903985617,37.55,78341.78,0.0,-0.37457,0.00014,28.30173]
[1776903985674,37.55,78341.78,0.0,-0.37457,0.00014,28.30173]
[1776903985687,37.55,78341.78,0.0,-0.37457,0.00014,28.30173]
[1776903986360,37.55,78341.78,0.0,-0.37457,0.00014,28.30173]
[1776903986412,37.55,78341.78,0.0,-0.37457,0.00014,28.30173]
[1776903985871,37.55,78341.79,0.0,-0.37457,0.00014,28.30175]
[1776903987981,37.55,78340.61,0.0,-0.37473,0.00014,28.30513]
[1776903988018,37.55,78340.61,0.0,-0.37473,0.00014,28.30513]
[1776903989128,37.55,78342.24,0.0,-0.37451,0.00014,28.30047]
[1776903989145,37.55,78342.24,0.0,-0.37451,0.00014,28.30047]
[1776903989707,37.55,78338.03,0.0,-0.37508,0.00014,28.31253]
[1776903989762,37.55,78338.03,0.0,-0.37508,0.00014,28.31253]
[1776903989827,37.55,78338.03,0.0,-0.37508,0.00014,28.31253]
[1776903989910,37.55,78338.03,0.0,-0.37508,0.00014,28.31253]
[1776903990327,37.55,78338.03,0.0,-0.37508,0.00014,28.31253]
[1776903990338,37.55,78338.03,0.0,-0.37508,0.00014,28.31253]
[1776903990351,37.55,78338.51,0.0,-0.37502,0.00014,28.31116]
[1776903991522,37.55,78338.51,0.0,-0.37502,0.00014,28.31116]
[1776903991563,37.55,78338.51,0.0,-0.37502,0.00014,28.31116]
[1776903992421,37.55,78338.51,0.0,-0.37502,0.00014,28.31116]
[1776903992142,37.55,78337.39,0.0,-0.37516,0.00014,28.31113]
[1776903992495,37.55,78337.39,0.0,-0.37516,0.00014,28.31113]
[1776903992802,37.55,78337.39,0.0,-0.37516,0.00014,28.31113]
[1776903992884,37.55,78337.39,0.0,-0.37516,0.00014,28.31113]
[1776903994269,37.55,78347.52,0.0,-0.37379,0.00014,28.28207]
[1776903995160,37.55,78347.52,0.0,-0.37379,0.00014,28.28207]
[1776903995210,37.55,78347.52,0.0,-0.37379,0.00014,28.28207]
[1776903995218,37.55,78347.52,0.0,-0.37379,0.00014,28.28207]
[1776903995973,37.55,78344.0,0.0,-0.37426,0.00014,28.29222]
[1776903996082,37.55,78344.0,0.0,-0.37426,0.00014,28.29222]
[1776903996436,37.55,78344.0,0.0,-0.37426,0.00014,28.29222]
[1776903996664,37.55,78347.39,0.0,-0.37381,0.00014,28.28247]
[1776903996707,37.55,78347.39,0.0,-0.37381,0.00014,28.28247]
[1776903996949,37.55,78347.39,0.0,-0.37381,0.00014,28.28249]
[1776903997900,37.55,78347.39,0.0,-0.37381,0.00014,28.28249]
[1776903997978,37.55,78347.39,0.0,-0.37381,0.00014,28.28249]
[1776903998420,37.55,78347.39,0.0,-0.37381,0.00014,28.28249]
[1776903998376,37.55,78345.23,0.0,-0.3741,0.00014,28.28873]
[1776904000401,37.55,78342.86,0.0,-0.37442,0.00014,28.29555]
[1776904004472,37.55,78348.22,0.0,-0.3737,0.00014,28.28017]
[1776904005010,37.55,78348.34,0.0,-0.37368,0.00014,28.27984]
[1776904009130,37.55,78343.35,0.0,-0.37436,0.00014,28.29424]
[1776904009371,37.55,78345.03,0.0,-0.37413,0.00014,28.28941]
[1776904009466,37.55,78345.03,0.0,-0.37413,0.00014,28.28941]
[1776904009570,37.55,78345.03,0.0,-0.37413,0.00014,28.28941]
[1776904010040,37.55,78345.68,0.0,-0.37404,0.00014,28.28755]
[1776904011119,37.55,78345.68,0.0,-0.37404,0.00014,28.28755]
[1776904011183,37.55,78345.68,0.0,-0.37404,0.00014,28.28755]
[1776904011345,37.55,78365.0,0.0,-0.37144,0.00013,28.23136]
[1776904012361,37.55,78365.0,0.0,-0.37144,0.00013,28.23136]
[1776904012458,37.55,78365.0,0.0,-0.37144,0.00013,28.23136]
[1776904012397,37.55,78366.38,0.0,-0.37125,0.00013,28.22735]
[1776904012495,37.55,78366.38,0.0,-0.37125,0.00013,28.22735]
[1776904012532,37.55,78366.38,0.0,-0.37125,0.00013,28.22735]
[1776904012536,37.55,78366.38,0.0,-0.37125,0.00013,28.22735]
[1776904012579,37.55,78366.38,0.0,-0.37125,0.00013,28.22735]
[1776904013062,37.56,78366.25,0.0,-0.37127,0.00013,28.22779]
[1776904014263,37.56,78366.25,0.0,-0.37127,0.00013,28.22779]
[1776904014401,37.56,78374.59,0.0,-0.37018,0.00013,28.20377]
[1776904014509,37.56,78374.59,0.0,-0.37018,0.00013,28.20377]
[1776904015069,37.56,78374.59,0.0,-0.37018,0.00013,28.20377]
[1776904015079,37.56,78374.59,0.0,-0.37018,0.00013,28.20377]
[1776904015147,37.56,78374.59,0.0,-0.37018,0.00013,28.20377]
[1776904015157,37.57,78391.44,0.0,-0.36794,0.00013,28.15395]
[1776904016084,37.57,78399.05,0.0,-0.36692,0.00013,28.1309]
[1776904016531,37.57,78399.05,0.0,-0.36692,0.00013,28.1309]
[1776904016563,37.57,78399.05,0.0,-0.36692,0.00013,28.1309]
[1776904016697,37.57,78399.05,0.0,-0.36692,0.00013,28.1309]
[1776904016742,37.57,78399.05,0.0,-0.36692,0.00013,28.1309]
[1776904016897,37.57,78399.05,0.0,-0.36692,0.00013,28.1309]
[1776904017125,37.57,78399.05,0.0,-0.36692,0.00013,28.1309]
[1776904017216,37.57,78399.05,0.0,-0.36692,0.00013,28.1309]
[1776904017411,37.58,78399.01,0.0,-0.36693,0.00013,28.13111]
[1776904017825,37.58,78399.01,0.0,-0.36693,0.00013,28.13111]
[1776904017832,37.58,78399.01,0.0,-0.36693,0.00013,28.13111]
[1776904017857,37.58,78399.01,0.0,-0.36693,0.00013,28.13111]
[1776904018060,37.58,78399.01,0.0,-0.36693,0.00013,28.13111]
[1776904018251,37.58,78399.01,0.0,-0.36693,0.00013,28.13111]
[1776904018335,37.58,78399.01,0.0,-0.36693,0.00013,28.13111]
[1776904018450,37.58,78402.59,0.0,-0.36645,0.00013,28.12025]
[1776904018815,37.58,78402.59,0.0,-0.36645,0.00013,28.12025]
[1776904018875,37.58,78402.59,0.0,-0.36645,0.00013,28.12025]
[1776904019427,37.58,78402.59,0.0,-0.36645,0.00013,28.12025]
[1776904019440,37.58,78402.59,0.0,-0.36645,0.00013,28.12025]
[1776904019466,37.58,78415.16,0.0,-0.36477,0.00013,28.08162]
[1776904019781,37.58,78415.16,0.0,-0.36477,0.00013,28.08162]
[1776904019953,37.58,78415.16,0.0,-0.36477,0.00013,28.08162]
[1776904020036,37.58,78415.16,0.0,-0.36477,0.00013,28.08162]
[1776904020275,37.58,78415.16,0.0,-0.36477,0.00013,28.08162]
[1776904020334,37.58,78415.16,0.0,-0.36477,0.00013,28.08162]
[1776904020373,37.58,78415.16,0.0,-0.36477,0.00013,28.08162]
[1776904020424,37.58,78415.16,0.0,-0.36477,0.00013,28.08162]
[1776904020433,37.58,78422.98,0.0,-0.36373,0.00013,28.05731]
[1776904020935,37.58,78422.98,0.0,-0.36373,0.00013,28.05731]
[1776904021003,37.58,78422.98,0.0,-0.36373,0.00013,28.05731]
[1776904021275,37.58,78422.98,0.0,-0.36373,0.00013,28.05731]
[1776904021333,37.58,78422.98,0.0,-0.36373,0.00013,28.05731]
[1776904021359,37.58,78431.69,0.0,-0.36256,0.00013,28.03003]
[1776904021883,37.58,78431.69,0.0,-0.36256,0.00013,28.03003]
[1776904021936,37.58,78431.69,0.0,-0.36256,0.00013,28.03003]
[1776904022451,37.58,78431.69,0.0,-0.36256,0.00013,28.03003]
[1776904022473,37.58,78431.69,0.0,-0.36256,0.00013,28.03003]
[1776904022319,37.58,78414.43,0.0,-0.36487,0.00013,28.08391]
[1776904022478,37.58,78414.43,0.0,-0.36487,0.00013,28.08391]
[1776904022494,37.58,78414.43,0.0,-0.36487,0.00013,28.08391]
[1776904022790,37.58,78414.43,0.0,-0.36487,0.00013,28.08391]
[1776904023442,37.58,78409.99,0.0,-0.36547,0.00013,28.09778]
[1776904024418,37.58,78410.44,0.0,-0.36541,0.00013,28.0965]
[1776904026311,37.58,78408.87,0.0,-0.36563,0.00013,28.10144]
[1776904026339,37.58,78408.87,0.0,-0.36563,0.00013,28.10144]
[1776904026459,37.58,78408.87,0.0,-0.36563,0.00013,28.10144]
[1776904026441,37.58,78409.22,0.0,-0.36559,0.00013,28.10046]
[1776904026725,37.58,78409.22,0.0,-0.36559,0.00013,28.10046]
[1776904029175,37.59,78395.17,0.0,-0.36748,0.00013,28.14373]
[1776904030347,37.59,78395.17,0.0,-0.36748,0.00013,28.14373]
[1776904030432,37.59,78390.4,0.0,-0.36813,0.00013,28.15826]
[1776904030652,37.59,78390.4,0.0,-0.36813,0.00013,28.15826]
[1776904030719,37.59,78390.4,0.0,-0.36813,0.00013,28.15826]
[1776904030789,37.59,78390.4,0.0,-0.36813,0.00013,28.15826]
[1776904031366,37.59,78390.4,0.0,-0.36813,0.00013,28.15826]
[1776904031379,37.59,78390.4,0.0,-0.36813,0.00013,28.15826]
[1776904031451,37.59,78390.4,0.0,-0.36813,0.00013,28.15826]
[1776904031469,37.59,78390.4,0.0,-0.36813,0.00013,28.15826]
[1776904031432,37.59,78385.11,0.0,-0.36884,0.00013,28.17426]
[1776904031510,37.59,78385.11,0.0,-0.36884,0.00013,28.17426]
[1776904031664,37.59,78385.11,0.0,-0.36884,0.00013,28.17426]
[1776904031773,37.59,78385.11,0.0,-0.36884,0.00013,28.17426]
[1776904031861,37.59,78385.11,0.0,-0.36884,0.00013,28.17426]
[1776904031888,37.59,78385.11,0.0,-0.36884,0.00013,28.17426]
[1776904032082,37.59,78385.11,0.0,-0.36884,0.00013,28.17426]
[1776904032398,37.59,78377.74,0.0,-0.36983,0.00013,28.19638]
[1776904032915,37.59,78377.74,0.0,-0.36983,0.00013,28.19638]
[1776904033406,37.59,78375.61,0.0,-0.37012,0.00013,28.2028]
[1776904034973,37.59,78374.48,0.0,-0.37028,0.00013,28.20623]
[1776904035101,37.59,78374.48,0.0,-0.37028,0.00013,28.20623]
[1776904035423,37.59,78374.48,0.0,-0.37028,0.00013,28.20623]
[1776904035443,37.59,78363.73,0.0,-0.37173,0.00013,28.238]
[1776904037913,37.6,78357.47,0.0,-0.37258,0.00013,28.25641]
[1776904038004,37.6,78357.47,0.0,-0.37258,0.00013,28.25641]
[1776904039712,37.6,78346.86,0.0,-0.37401,0.00013,28.28718]
[1776904039751,37.6,78346.86,0.0,-0.37401,0.00013,28.28718]
[1776904040252,37.6,78346.86,0.0,-0.37401,0.00013,28.28721]
[1776904040693,37.6,78346.86,0.0,-0.37401,0.00013,28.28721]
[1776904040711,37.6,78346.86,0.0,-0.37401,0.00013,28.28721]
[1776904040764,37.6,78346.86,0.0,-0.37401,0.00013,28.28721]
[1776904040959,37.6,78346.86,0.0,-0.37401,0.00013,28.28721]
[1776904041260,37.6,78344.71,0.0,-0.3743,0.00014,28.29341]
[1776904041636,37.6,78344.71,0.0,-0.3743,0.00014,28.29341]
[1776904041791,37.6,78344.71,0.0,-0.3743,0.00014,28.29341]
[1776904041904,37.6,78344.71,0.0,-0.3743,0.00014,28.29341]
[1776904042233,37.6,78344.71,0.0,-0.3743,0.00014,28.29341]
[1776904042325,37.6,78299.33,0.0,-0.38045,0.00014,28.42024]
[1776904042658,37.6,78299.33,0.0,-0.38045,0.00014,28.42024]
[1776904042873,37.6,78299.33,0.0,-0.38045,0.00014,28.42024]
[1776904043363,37.6,78299.33,0.0,-0.38045,0.00014,28.42024]
[1776904043382,37.6,78268.64,0.0,-0.38462,0.00014,28.50217]
[1776904043630,37.6,78268.64,0.0,-0.38462,0.00014,28.50217]
[1776904043687,37.6,78268.64,0.0,-0.38462,0.00014,28.50217]
[1776904043750,37.6,78268.64,0.0,-0.38462,0.00014,28.50217]
[1776904043853,37.6,78268.64,0.0,-0.38462,0.00014,28.50217]
[1776904044023,37.6,78268.64,0.0,-0.38462,0.00014,28.50217]
[1776904044126,37.6,78268.64,0.0,-0.38462,0.00014,28.50217]
[1776904044159,37.6,78268.64,0.0,-0.38462,0.00014,28.50217]
[1776904044213,37.6,78268.64,0.0,-0.38462,0.00014,28.50217]
[1776904044314,37.6,78269.29,0.0,-0.38454,0.00014,28.50057]
[1776904044986,37.6,78269.29,0.0,-0.38454,0.00014,28.50057]
[1776904045078,37.6,78269.29,0.0,-0.38454,0.00014,28.50057]
[1776904045321,37.6,78268.1,0.0,-0.3847,0.00014,28.50373]
[1776904046380,37.6,78268.1,0.0,-0.3847,0.00014,28.50373]
[1776904046414,37.6,78268.1,0.0,-0.3847,0.00014,28.50373]
[1776904046429,37.6,78268.1,0.0,-0.3847,0.00014,28.50373]
[1776904046599,37.6,78267.2,0.0,-0.38483,0.00014,28.50614]
[1776904046653,37.6,78267.2,0.0,-0.38483,0.00014,28.50614]
[1776904048264,37.6,78267.2,0.0,-0.38483,0.00014,28.50619]
[1776904048337,37.6,78267.2,0.0,-0.38483,0.00014,28.50619]
[1776904048348,37.6,78267.2,0.0,-0.38483,0.00014,28.50619]
[1776904048433,37.6,78267.2,0.0,-0.38483,0.00014,28.50619]
[1776904048621,37.6,78274.42,0.0,-0.38385,0.00014,28.48729]
[1776904048848,37.6,78274.42,0.0,-0.38385,0.00014,28.48729]
[1776904048972,37.6,78274.42,0.0,-0.38385,0.00014,28.48729]
[1776904049191,37.6,78274.42,0.0,-0.38385,0.00014,28.48729]
[1776904049326,37.6,78274.42,0.0,-0.38385,0.00014,28.48734]
[1776904049564,37.6,78274.42,0.0,-0.38385,0.00014,28.48734]
[1776904049687,37.6,78274.42,0.0,-0.38385,0.00014,28.48734]
[1776904050271,37.6,78274.42,0.0,-0.38385,0.00014,28.48734]
[1776904050341,37.6,78274.42,0.0,-0.38385,0.00014,28.48734]
[1776904050349,37.61,78222.08,0.0,-0.391,0.00014,28.62075]
[1776904051329,37.61,78222.08,0.0,-0.391,0.00014,28.62075]
[1776904051413,37.61,78222.08,0.0,-0.391,0.00014,28.62075]
[1776904051451,37.61,78220.98,0.0,-0.39114,0.00014,28.62025]
[1776904052340,37.61,78220.98,0.0,-0.39114,0.00014,28.62023]
[1776904052787,37.61,78220.98,0.0,-0.39114,0.00014,28.62023]
[1776904052848,37.61,78220.98,0.0,-0.39114,0.00014,28.62023]
[1776904053216,37.61,78220.98,0.0,-0.39114,0.00014,28.62023]
[1776904053348,37.6,78221.98,0.0,-0.391,0.00014,28.61775]
[1776904053552,37.6,78221.98,0.0,-0.391,0.00014,28.61775]
[1776904053612,37.6,78221.98,0.0,-0.391,0.00014,28.61775]
[1776904053630,37.6,78221.98,0.0,-0.391,0.00014,28.61775]
[1776904054354,37.6,78224.86,0.0,-0.39061,0.00014,28.61062]
[1776904055247,37.6,78224.86,0.0,-0.39061,0.00014,28.61062]
[1776904055270,37.6,78224.86,0.0,-0.39061,0.00014,28.61062]
[1776904055361,37.6,78224.86,0.0,-0.39061,0.00014,28.61062]
[1776904055399,37.6,78225.79,0.0,-0.39048,0.00014,28.60831]
[1776904055911,37.6,78225.79,0.0,-0.39048,0.00014,28.60831]
[1776904055971,37.6,78225.79,0.0,-0.39048,0.00014,28.60831]
[1776904056368,37.6,78225.79,0.0,-0.39048,0.00014,28.60829]
[1776904056954,37.6,78225.79,0.0,-0.39048,0.00014,28.60829]
[1776904057056,37.6,78225.79,0.0,-0.39048,0.00014,28.60829]
[1776904057375,37.6,78227.21,0.0,-0.39028,0.00014,28.60475]
[1776904057938,37.6,78227.21,0.0,-0.39028,0.00014,28.60475]
[1776904058027,37.6,78227.21,0.0,-0.39028,0.00014,28.60475]
[1776904058032,37.6,78227.21,0.0,-0.39028,0.00014,28.60475]
[1776904058072,37.6,78227.21,0.0,-0.39028,0.00014,28.60475]
[1776904058117,37.6,78227.21,0.0,-0.39028,0.00014,28.60475]
[1776904058383,37.6,78225.47,0.0,-0.39052,0.00014,28.60904]
[1776904059193,37.6,78225.47,0.0,-0.39052,0.00014,28.60904]
[1776904059202,37.6,78225.47,0.0,-0.39052,0.00014,28.60904]
[1776904059389,37.6,78222.33,0.0,-0.39095,0.00014,28.61676]
[1776904060090,37.6,78222.33,0.0,-0.39095,0.00014,28.61676]
[1776904060158,37.6,78222.33,0.0,-0.39095,0.00014,28.61676]
[1776904060396,37.6,78223.39,0.0,-0.3908,0.00014,28.61412]
[1776904060588,37.6,78223.39,0.0,-0.3908,0.00014,28.61412]
[1776904060649,37.6,78223.39,0.0,-0.3908,0.00014,28.61412]
[1776904060658,37.6,78223.39,0.0,-0.3908,0.00014,28.61412]
[1776904061364,37.6,78223.39,0.0,-0.3908,0.00014,28.61412]
[1776904061433,37.6,78223.39,0.0,-0.3908,0.00014,28.61412]
[1776904061509,37.6,78228.21,0.0,-0.39014,0.00014,28.60218]
[1776904062996,37.6,78228.21,0.0,-0.39014,0.00014,28.60216]
[1776904063024,37.6,78228.21,0.0,-0.39014,0.00014,28.60216]
[1776904063033,37.6,78228.21,0.0,-0.39014,0.00014,28.60216]
[1776904063038,37.6,78228.21,0.0,-0.39014,0.00014,28.60216]
[1776904063417,37.6,78232.83,0.0,-0.38951,0.00014,28.59064]
[1776904063940,37.6,78232.83,0.0,-0.38951,0.00014,28.59064]
[1776904063949,37.6,78232.83,0.0,-0.38951,0.00014,28.59064]
[1776904063963,37.6,78232.83,0.0,-0.38951,0.00014,28.59064]
[1776904064424,37.6,78230.27,0.0,-0.38986,0.00014,28.59701]
[1776904064748,37.6,78230.27,0.0,-0.38986,0.00014,28.59701]
[1776904064760,37.6,78230.27,0.0,-0.38986,0.00014,28.59701]
[1776904064766,37.6,78230.27,0.0,-0.38986,0.00014,28.59701]
[1776904064872,37.6,78230.27,0.0,-0.38986,0.00014,28.59701]
[1776904065261,37.6,78230.27,0.0,-0.38986,0.00014,28.59701]
[1776904065431,37.6,78228.01,0.0,-0.39017,0.00014,28.60261]
[1776904066392,37.6,78228.01,0.0,-0.39017,0.00014,28.60261]
[1776904066423,37.6,78228.01,0.0,-0.39017,0.00014,28.60261]
[1776904066435,37.6,78228.01,0.0,-0.39017,0.00014,28.60261]
[1776904066494,37.6,78229.48,0.0,-0.38996,0.00014,28.59895]
[1776904067310,37.6,78229.48,0.0,-0.38996,0.00014,28.59895]
[1776904067316,37.6,78229.48,0.0,-0.38996,0.00014,28.59895]
[1776904067334,37.6,78229.48,0.0,-0.38996,0.00014,28.59895]
[1776904067395,37.6,78229.48,0.0,-0.38996,0.00014,28.59895]
[1776904067496,37.6,78228.88,0.0,-0.39005,0.00014,28.60042]
[1776904069326,37.6,78228.88,0.0,-0.39004,0.00014,28.60041]
[1776904069459,37.6,78230.08,0.0,-0.38988,0.00014,28.59741]
[1776904074494,37.6,78235.44,0.0,-0.38914,0.00014,28.58396]
[1776904075757,37.6,78235.44,0.0,-0.38914,0.00014,28.58395]
[1776904075951,37.6,78235.44,0.0,-0.38914,0.00014,28.58395]
[1776904075986,37.6,78235.44,0.0,-0.38914,0.00014,28.58395]
[1776904075995,37.6,78235.44,0.0,-0.38914,0.00014,28.58395]
[1776904076508,37.6,78237.25,0.0,-0.38889,0.00014,28.5794]
[1776904077040,37.6,78237.25,0.0,-0.38889,0.00014,28.5794]
[1776904077046,37.6,78237.25,0.0,-0.38889,0.00014,28.5794]
[1776904077107,37.6,78237.25,0.0,-0.38889,0.00014,28.5794]
[1776904077134,37.6,78237.25,0.0,-0.38889,0.00014,28.5794]
[1776904077209,37.6,78237.25,0.0,-0.38889,0.00014,28.5794]
[1776904077485,37.6,78237.25,0.0,-0.38889,0.00014,28.5794]
[1776904077516,37.6,78237.97,0.0,-0.3888,0.00014,28.57759]
[1776904077574,37.6,78237.97,0.0,-0.3888,0.00014,28.57759]
[1776904078522,37.6,78252.49,0.0,-0.38681,0.00014,28.54072]
[1776904079308,37.6,78252.49,0.0,-0.38681,0.00014,28.54072]
[1776904079394,37.6,78252.49,0.0,-0.38681,0.00014,28.54072]
[1776904079529,37.6,78258.36,0.0,-0.38601,0.00014,28.52563]
[1776904080334,37.6,78258.36,0.0,-0.38601,0.00014,28.52563]
[1776904080460,37.6,78258.36,0.0,-0.38601,0.00014,28.52563]
[1776904080371,37.6,78260.75,0.0,-0.38569,0.00014,28.51948]
[1776904081445,37.6,78260.75,0.0,-0.38569,0.00014,28.51948]
[1776904081453,37.6,78260.75,0.0,-0.38569,0.00014,28.51948]
[1776904081662,37.6,78260.63,0.0,-0.3857,0.00014,28.51982]
[1776904081809,37.6,78260.63,0.0,-0.3857,0.00014,28.51982]
[1776904082474,37.6,78259.87,0.0,-0.38581,0.00014,28.52182]
[1776904083273,37.6,78259.87,0.0,-0.38581,0.00014,28.52182]
[1776904083286,37.6,78259.87,0.0,-0.38581,0.00014,28.52182]
[1776904083316,37.6,78259.87,0.0,-0.38581,0.00014,28.52182]
[1776904083331,37.6,78242.2,0.0,-0.38822,0.00014,28.56706]
[1776904084559,37.6,78242.3,0.0,-0.38821,0.00014,28.56681]
[1776904084620,37.6,78242.3,0.0,-0.38821,0.00014,28.56681]
[1776904084628,37.6,78242.3,0.0,-0.38821,0.00014,28.56681]
[1776904085305,37.6,78242.3,0.0,-0.38821,0.00014,28.56681]
[1776904085360,37.6,78242.3,0.0,-0.38821,0.00014,28.56681]
[1776904085462,37.6,78238.2,0.0,-0.38877,0.00014,28.57715]
[1776904086237,37.6,78238.2,0.0,-0.38877,0.00014,28.57715]
[1776904086318,37.6,78238.2,0.0,-0.38877,0.00014,28.57715]
[1776904086421,37.6,78238.2,0.0,-0.38877,0.00014,28.57715]
[1776904086436,37.6,78238.2,0.0,-0.38877,0.00014,28.57715]
[1776904086556,37.6,78244.45,0.0,-0.38792,0.00014,28.56136]
[1776904087071,37.6,78244.45,0.0,-0.38792,0.00014,28.56136]
[1776904087132,37.6,78244.45,0.0,-0.38792,0.00014,28.56136]
[1776904087233,37.6,78253.38,0.0,-0.3867,0.00014,28.53859]
[1776904087945,37.6,78253.38,0.0,-0.3867,0.00014,28.53859]
[1776904088017,37.6,78253.38,0.0,-0.3867,0.00014,28.53859]
[1776904088089,37.6,78261.34,0.0,-0.38561,0.00014,28.51807]
[1776904089631,37.6,78259.09,0.0,-0.38592,0.00014,28.52393]
[1776904090448,37.6,78259.09,0.0,-0.38592,0.00014,28.52393]
[1776904090459,37.6,78259.09,0.0,-0.38592,0.00014,28.52393]
[1776904090501,37.6,78259.09,0.0,-0.38592,0.00014,28.52393]
[1776904089704,37.6,78258.97,0.0,-0.38594,0.00014,28.52427]
[1776904090607,37.6,78258.97,0.0,-0.38594,0.00014,28.52427]
[1776904091640,37.6,78258.97,0.0,-0.38594,0.00014,28.52427]
[1776904093478,37.6,78262.14,0.0,-0.38551,0.00014,28.51613]
[1776904093541,37.6,78262.14,0.0,-0.38551,0.00014,28.51613]
[1776904093566,37.6,78263.12,0.0,-0.38538,0.00014,28.51362]
[1776904093600,37.6,78263.12,0.0,-0.38538,0.00014,28.51362]
[1776904093612,37.6,78263.12,0.0,-0.38538,0.00014,28.51362]
[1776904094315,37.6,78263.12,0.0,-0.38538,0.00014,28.51362]
[1776904095683,37.6,78275.65,0.0,-0.38367,0.00014,28.48088]
[1776904096426,37.6,78275.65,0.0,-0.38367,0.00014,28.48088]
[1776904096508,37.6,78275.65,0.0,-0.38367,0.00014,28.48088]
[1776904096517,37.6,78275.65,0.0,-0.38367,0.00014,28.48088]
[1776904096520,37.6,78275.65,0.0,-0.38367,0.00014,28.48088]
[1776904096517,37.61,78277.13,0.0,-0.38347,0.00014,28.47703]
[1776904097064,37.61,78278.15,0.0,-0.38334,0.00014,28.47437]
[1776904098053,37.61,78278.15,0.0,-0.38334,0.00014,28.47437]
[1776904098178,37.61,78278.15,0.0,-0.38334,0.00014,28.47437]
[1776904098293,37.61,78278.15,0.0,-0.38334,0.00014,28.47437]
[1776904098327,37.61,78278.15,0.0,-0.38334,0.00014,28.47437]
[1776904098352,37.61,78278.15,0.0,-0.38334,0.00014,28.47437]
[1776904098423,37.61,78278.15,0.0,-0.38334,0.00014,28.47437]
[1776904098473,37.61,78278.15,0.0,-0.38334,0.00014,28.47437]
[1776904098539,37.61,78278.05,0.0,-0.38335,0.00014,28.47467]
[1776904099139,37.61,78278.05,0.0,-0.38335,0.00014,28.47467]
[1776904099185,37.61,78278.05,0.0,-0.38335,0.00014,28.47467]
[1776904099381,37.61,78278.05,0.0,-0.38335,0.00014,28.47467]
[1776904099466,37.61,78291.51,0.0,-0.38152,0.00014,28.43871]
[1776904099940,37.61,78291.51,0.0,-0.38152,0.00014,28.43871]
[1776904099982,37.61,78291.51,0.0,-0.38152,0.00014,28.43871]
[1776904100502,37.61,78291.51,0.0,-0.38152,0.00014,28.43871]
[1776904100547,37.61,78291.51,0.0,-0.38152,0.00014,28.43871]
[1776904100382,37.61,78301.98,0.0,-0.3801,0.00014,28.41028]
[1776904101246,37.61,78302.29,0.0,-0.38005,0.00014,28.4094]
[1776904101663,37.61,78302.29,0.0,-0.38005,0.00014,28.4094]
[1776904101693,37.61,78302.29,0.0,-0.38005,0.00014,28.4094]
[1776904102342,37.6,78302.32,0.0,-0.38005,0.00014,28.40929]
[1776904103866,37.6,78303.69,0.0,-0.37986,0.00014,28.40551]
[1776904103892,37.6,78303.69,0.0,-0.37986,0.00014,28.40551]
[1776904104382,37.6,78301.57,0.0,-0.38015,0.00014,28.41126]
[1776904107937,37.6,78303.04,0.0,-0.37994,0.00014,28.40714]
[1776904109835,37.6,78310.72,0.0,-0.3789,0.00014,28.38601]
[1776904111105,37.6,78313.47,0.0,-0.37852,0.00014,28.37836]
[1776904111139,37.6,78313.47,0.0,-0.37852,0.00014,28.37836]
[1776904111912,37.6,78313.41,0.0,-0.37852,0.00014,28.37526]
[1776904112262,37.6,78313.41,0.0,-0.37852,0.00014,28.37526]
[1776904112392,37.6,78313.41,0.0,-0.37852,0.00014,28.37526]
[1776904112414,37.6,78313.41,0.0,-0.37852,0.00014,28.37526]
[1776904112554,37.6,78313.41,0.0,-0.37852,0.00014,28.37526]
[1776904112482,37.6,78314.09,0.0,-0.37843,0.00014,28.37333]
[1776904112626,37.6,78314.09,0.0,-0.37843,0.00014,28.37333]
[1776904112665,37.6,78314.09,0.0,-0.37843,0.00014,28.37333]
[1776904112673,37.6,78314.09,0.0,-0.37843,0.00014,28.37333]
[1776904112720,37.6,78314.09,0.0,-0.37843,0.00014,28.37333]
[1776904112749,37.6,78314.09,0.0,-0.37843,0.00014,28.37333]
[1776904113054,37.6,78314.09,0.0,-0.37843,0.00014,28.37333]
[1776904113439,37.6,78317.08,0.0,-0.37802,0.00014,28.365]
[1776904113627,37.6,78317.08,0.0,-0.37802,0.00014,28.365]
[1776904113726,37.6,78317.08,0.0,-0.37802,0.00014,28.365]
[1776904114252,37.6,78317.08,0.0,-0.37802,0.00014,28.365]
[1776904114302,37.6,78317.08,0.0,-0.37802,0.00014,28.365]
[1776904114339,37.6,78328.18,0.0,-0.37651,0.00014,28.33391]
[1776904115340,37.6,78328.18,0.0,-0.37651,0.00014,28.33391]
[1776904115352,37.6,78328.18,0.0,-0.37651,0.00014,28.33391]
[1776904115357,37.6,78328.18,0.0,-0.37651,0.00014,28.33391]
[1776904115365,37.6,78328.18,0.0,-0.37651,0.00014,28.33391]
[1776904115400,37.6,78328.18,0.0,-0.37651,0.00014,28.33391]
[1776904115501,37.6,78330.28,0.0,-0.37623,0.00014,28.32797]
[1776904115862,37.6,78330.28,0.0,-0.37623,0.00014,28.32797]
[1776904116075,37.6,78330.28,0.0,-0.37623,0.00014,28.32797]
[1776904116149,37.6,78330.28,0.0,-0.37623,0.00014,28.32797]
[1776904116154,37.6,78322.31,0.0,-0.37731,0.00014,28.35034]
[1776904117549,37.6,78330.06,0.0,-0.37626,0.00014,28.32855]
[1776904122838,37.6,78328.72,0.0,-0.37643,0.00014,28.33223]
[1776904124033,37.6,78328.72,0.0,-0.37643,0.00014,28.33223]
[1776904124134,37.59,78326.35,0.0,-0.37675,0.00014,28.33888]
[1776904128963,37.59,78334.53,0.0,-0.37564,0.00014,28.31567]
[1776904129857,37.59,78334.53,0.0,-0.37564,0.00014,28.31567]
[1776904129930,37.59,78334.53,0.0,-0.37564,0.00014,28.31567]
[1776904130036,37.59,78334.53,0.0,-0.37564,0.00014,28.31567]
[1776904130047,37.59,78334.53,0.0,-0.37564,0.00014,28.31567]
[1776904130270,37.59,78339.66,0.0,-0.37495,0.00014,28.30106]
[1776904133721,37.59,78342.6,0.0,-0.37455,0.00014,28.29265]
[1776904133869,37.59,78342.6,0.0,-0.37455,0.00014,28.29265]
[1776904134035,37.59,78342.6,0.0,-0.37455,0.00014,28.29265]
[1776904134508,37.59,78342.6,0.0,-0.37455,0.00014,28.29265]
[1776904134519,37.59,78359.15,0.0,-0.37232,0.00013,28.24481]
[1776904134732,37.59,78359.15,0.0,-0.37232,0.00013,28.24481]
[1776904134960,37.59,78359.15,0.0,-0.37232,0.00013,28.24481]
[1776904135088,37.59,78359.15,0.0,-0.37232,0.00013,28.24481]
[1776904135395,37.59,78379.68,0.0,-0.36955,0.00013,28.18426]
[1776904135994,37.59,78379.68,0.0,-0.36955,0.00013,28.18426]
[1776904136045,37.59,78379.68,0.0,-0.36955,0.00013,28.18426]
[1776904136527,37.59,78383.12,0.0,-0.3691,0.00013,28.17405]
[1776904136863,37.59,78383.12,0.0,-0.3691,0.00013,28.17405]
[1776904136935,37.59,78383.12,0.0,-0.3691,0.00013,28.17405]
[1776904137490,37.59,78383.12,0.0,-0.3691,0.00013,28.17405]
[1776904137536,37.59,78383.12,0.0,-0.3691,0.00013,28.17405]
[1776904137590,37.6,78380.63,0.0,-0.36943,0.00013,28.18158]
[1776904138857,37.6,78382.96,0.0,-0.36912,0.00013,28.17469]
[1776904138906,37.6,78382.96,0.0,-0.36912,0.00013,28.17469]
[1776904138930,37.6,78382.96,0.0,-0.36912,0.00013,28.17469]
[1776904138966,37.6,78382.96,0.0,-0.36912,0.00013,28.17469]
[1776904139036,37.61,78387.99,0.0,-0.36847,0.00013,28.16024]
[1776904140267,37.61,78387.99,0.0,-0.36847,0.00013,28.16024]
[1776904140472,37.61,78390.81,0.0,-0.3681,0.00013,28.15182]
[1776904141833,37.61,78390.88,0.0,-0.36809,0.00013,28.15169]
[1776904141932,37.61,78390.88,0.0,-0.36809,0.00013,28.15169]
[1776904142487,37.61,78378.52,0.0,-0.36975,0.00013,28.1888]
[1776904143270,37.61,78378.52,0.0,-0.36975,0.00013,28.1888]
[1776904143346,37.61,78378.52,0.0,-0.36975,0.00013,28.1888]
[1776904143596,37.61,78367.32,0.0,-0.37126,0.00013,28.222]
[1776904144460,37.61,78359.74,0.0,-0.37229,0.00013,28.24425]
[1776904146022,37.61,78358.09,0.0,-0.37251,0.00013,28.24909]
[1776904146097,37.61,78358.09,0.0,-0.37251,0.00013,28.24909]
[1776904146437,37.61,78357.39,0.0,-0.3726,0.00013,28.25115]
[1776904150124,37.61,78351.39,0.0,-0.37342,0.00013,28.26861]
[1776904150170,37.61,78351.39,0.0,-0.37342,0.00013,28.26861]
[1776904150239,37.61,78351.13,0.0,-0.37345,0.00013,28.26937]
[1776904150866,37.61,78351.13,0.0,-0.37345,0.00013,28.26937]
[1776904150942,37.61,78351.13,0.0,-0.37345,0.00013,28.26937]
[1776904151541,37.61,78351.13,0.0,-0.37345,0.00013,28.26937]
[1776904151572,37.61,78351.13,0.0,-0.37345,0.00013,28.26937]
[1776904151033,37.61,78351.13,0.0,-0.37345,0.00013,28.26939]
[1776904152041,37.61,78351.18,0.0,-0.37345,0.00013,28.26926]
[1776904153257,37.61,78359.95,0.0,-0.37227,0.00013,28.24384]
[1776904156631,37.61,78355.34,0.0,-0.37289,0.00013,28.25735]
[1776904156718,37.61,78355.34,0.0,-0.37289,0.00013,28.25735]
[1776904157279,37.61,78355.34,0.0,-0.37289,0.00013,28.25735]
[1776904157356,37.61,78355.34,0.0,-0.37289,0.00013,28.25735]
[1776904157373,37.61,78355.34,0.0,-0.37289,0.00013,28.25735]
[1776904157597,37.61,78366.38,0.0,-0.37141,0.00013,28.22515]
[1776904158263,37.61,78378.77,0.0,-0.36974,0.00013,28.18855]
[1776904158904,37.61,78378.77,0.0,-0.36974,0.00013,28.18855]
[1776904158959,37.61,78378.77,0.0,-0.36974,0.00013,28.18855]
[1776904159162,37.61,78378.77,0.0,-0.36974,0.00013,28.18855]
[1776904159278,37.61,78378.77,0.0,-0.36974,0.00013,28.18855]
[1776904159305,37.62,78389.43,0.0,-0.36831,0.00013,28.15671]
[1776904160573,37.62,78389.43,0.0,-0.36831,0.00013,28.15671]
[1776904160646,37.62,78396.77,0.0,-0.36733,0.00013,28.13458]
[1776904161133,37.62,78396.77,0.0,-0.36733,0.00013,28.13458]
[1776904161220,37.62,78396.77,0.0,-0.36733,0.00013,28.13458]
[1776904161413,37.62,78396.77,0.0,-0.36733,0.00013,28.13458]
[1776904161500,37.62,78396.77,0.0,-0.36733,0.00013,28.13458]
[1776904161544,37.62,78396.77,0.0,-0.36733,0.00013,28.13458]
[1776904161601,37.62,78397.82,0.0,-0.36719,0.00013,28.13147]
[1776904163332,37.62,78397.82,0.0,-0.3672,0.00013,28.13155]
[1776904163429,37.62,78397.82,0.0,-0.3672,0.00013,28.13155]
[1776904163571,37.62,78397.82,0.0,-0.3672,0.00013,28.13155]
[1776904163433,37.62,78405.78,0.0,-0.36613,0.00013,28.10736]
[1776904164282,37.62,78405.78,0.0,-0.36613,0.00013,28.10736]
[1776904164288,37.62,78405.78,0.0,-0.36613,0.00013,28.10736]
[1776904164295,37.62,78405.78,0.0,-0.36613,0.00013,28.10736]
[1776904164312,37.62,78405.78,0.0,-0.36613,0.00013,28.10736]
[1776904164413,37.62,78404.95,0.0,-0.36625,0.00013,28.11]
[1776904164643,37.62,78404.95,0.0,-0.36625,0.00013,28.11]
[1776904164653,37.62,78404.95,0.0,-0.36625,0.00013,28.11]
[1776904165614,37.62,78403.97,0.0,-0.36638,0.00013,28.11309]
[1776904166679,37.62,78405.96,0.0,-0.36612,0.00013,28.10709]
[1776904167127,37.62,78405.96,0.0,-0.36612,0.00013,28.10709]
[1776904167957,37.62,78408.28,0.0,-0.36581,0.00013,28.10007]
[1776904168019,37.62,78408.28,0.0,-0.36581,0.00013,28.10007]
[1776904168076,37.62,78408.28,0.0,-0.36581,0.00013,28.10007]
[1776904168146,37.62,78408.28,0.0,-0.36581,0.00013,28.10007]
[1776904168304,37.62,78408.28,0.0,-0.36581,0.00013,28.10007]
[1776904168935,37.63,78415.7,0.0,-0.36482,0.00013,28.07723]
[1776904168999,37.63,78415.7,0.0,-0.36482,0.00013,28.07723]
[1776904169541,37.63,78426.63,0.0,-0.36336,0.00013,28.04328]
[1776904170317,37.63,78426.63,0.0,-0.36336,0.00013,28.04328]
[1776904170400,37.63,78426.63,0.0,-0.36336,0.00013,28.04328]
[1776904171328,37.63,78427.44,0.0,-0.36326,0.00013,28.04074]
[1776904171396,37.63,78427.44,0.0,-0.36326,0.00013,28.04074]
[1776904172433,37.63,78436.23,0.0,-0.36207,0.00013,28.00983]
[1776904172808,37.63,78436.23,0.0,-0.36207,0.00013,28.00983]
[1776904172816,37.63,78436.23,0.0,-0.36207,0.00013,28.00983]
[1776904173409,37.63,78436.71,0.0,-0.36201,0.00013,28.00834]
[1776904174598,37.63,78436.71,0.0,-0.36201,0.00013,28.00834]
[1776904174651,37.63,78436.71,0.0,-0.36201,0.00013,28.00834]
[1776904174793,37.63,78436.81,0.0,-0.36199,0.00013,28.00805]
[1776904175239,37.63,78436.81,0.0,-0.36199,0.00013,28.00805]
[1776904175405,37.63,78436.81,0.0,-0.36199,0.00013,28.00805]
[1776904175464,37.63,78431.87,0.0,-0.36265,0.00013,28.02364]
[1776904175808,37.63,78431.87,0.0,-0.36265,0.00013,28.02364]
[1776904176150,37.63,78431.87,0.0,-0.36265,0.00013,28.02364]
[1776904176585,37.63,78431.87,0.0,-0.36265,0.00013,28.02364]
[1776904176467,37.63,78464.74,0.0,-0.35828,0.00013,27.91858]
[1776904176744,37.63,78464.74,0.0,-0.35828,0.00013,27.91858]
[1776904177231,37.63,78464.74,0.0,-0.35828,0.00013,27.91858]
[1776904177530,37.63,78476.75,0.0,-0.35669,0.00013,27.8794]
[1776904178034,37.63,78476.75,0.0,-0.35669,0.00013,27.8794]
[1776904178103,37.63,78476.75,0.0,-0.35669,0.00013,27.8794]
[1776904178583,37.64,78490.93,0.0,-0.35484,0.00013,27.83331]
[1776904178968,37.64,78490.93,0.0,-0.35484,0.00013,27.83331]
[1776904180155,37.65,78490.77,0.0,-0.3549,0.00013,27.83498]
[1776904180465,37.65,78486.45,0.0,-0.35548,0.00013,27.84943]
[1776904181006,37.65,78486.45,0.0,-0.35548,0.00013,27.84943]
[1776904183298,37.65,78484.09,0.0,-0.3558,0.00013,27.85745]
[1776904183355,37.65,78484.09,0.0,-0.3558,0.00013,27.85745]
[1776904183430,37.66,78481.56,0.0,-0.35616,0.00013,27.8667]
[1776904186746,37.67,78483.77,0.0,-0.35591,0.00013,27.86046]
[1776904186820,37.67,78483.77,0.0,-0.35591,0.00013,27.86046]
[1776904186830,37.67,78483.77,0.0,-0.35591,0.00013,27.86046]
[1776904186836,37.67,78483.77,0.0,-0.35591,0.00013,27.86046]
[1776904186838,37.67,78483.77,0.0,-0.35591,0.00013,27.86046]
[1776904187658,37.67,78483.77,0.0,-0.35591,0.00013,27.86046]
[1776904187307,37.67,78482.4,0.0,-0.35609,0.00013,27.86506]
[1776904187720,37.67,78482.4,0.0,-0.35609,0.00013,27.86506]
[1776904188441,37.67,78482.4,0.0,-0.35609,0.00013,27.86506]
[1776904188494,37.67,78482.4,0.0,-0.35609,0.00013,27.86506]
[1776904188551,37.67,78482.4,0.0,-0.35609,0.00013,27.86506]
[1776904188600,37.67,78482.4,0.0,-0.35609,0.00013,27.86506]
[1776904188629,37.67,78482.4,0.0,-0.35609,0.00013,27.86506]
[1776904188653,37.68,78479.53,0.0,-0.35648,0.00013,27.87459]
[1776904188762,37.68,78479.53,0.0,-0.35648,0.00013,27.87459]
[1776904188832,37.68,78479.53,0.0,-0.35648,0.00013,27.87459]
[1776904188962,37.68,78479.53,0.0,-0.35648,0.00013,27.87459]
[1776904189015,37.68,78479.53,0.0,-0.35648,0.00013,27.87459]
[1776904189163,37.68,78479.53,0.0,-0.35648,0.00013,27.87459]
[1776904189191,37.68,78479.53,0.0,-0.35648,0.00013,27.87459]
[1776904189310,37.68,78479.53,0.0,-0.35648,0.00013,27.87459]
[1776904189378,37.68,78479.53,0.0,-0.35648,0.00013,27.87459]
[1776904189380,37.68,78474.88,0.0,-0.3571,0.00013,27.88991]
[1776904190940,37.68,78474.63,0.0,-0.35716,0.00013,27.89147]
[1776904191335,37.69,78473.99,0.0,-0.35726,0.00013,27.89418]
[1776904193799,37.7,78470.71,0.0,-0.35774,0.00013,27.90602]
[1776904193913,37.7,78470.71,0.0,-0.35774,0.00013,27.90602]
[1776904194372,37.7,78470.66,0.0,-0.35775,0.00013,27.90624]
[1776904199392,37.71,78468.28,0.0,-0.3581,0.00013,27.91485]
[1776904201997,37.72,78463.79,0.0,-0.35869,0.00013,27.92946]
[1776904202080,37.72,78463.79,0.0,-0.35869,0.00013,27.92946]
[1776904202412,37.72,78463.79,0.0,-0.3587,0.00013,27.9295]
[1776904202967,37.72,78463.79,0.0,-0.3587,0.00013,27.9295]
[1776904203010,37.72,78463.79,0.0,-0.3587,0.00013,27.9295]
[1776904203057,37.72,78463.79,0.0,-0.3587,0.00013,27.9295]
[1776904203105,37.72,78463.79,0.0,-0.3587,0.00013,27.9295]
[1776904203469,37.72,78437.21,0.0,-0.36223,0.00013,28.01427]
[1776904203954,37.72,78437.21,0.0,-0.36223,0.00013,28.01427]
[1776904204017,37.72,78437.21,0.0,-0.36223,0.00013,28.01427]
[1776904204414,37.72,78437.21,0.0,-0.36223,0.00013,28.01427]
[1776904204439,37.72,78437.21,0.0,-0.36223,0.00013,28.01427]
[1776904204544,37.72,78437.21,0.0,-0.36223,0.00013,28.01427]
[1776904204626,37.72,78432.59,0.0,-0.36284,0.00013,28.02878]
[1776904205437,37.72,78446.07,0.0,-0.36105,0.00013,27.98626]
[1776904207157,37.72,78451.16,0.0,-0.36037,0.00013,27.97002]
[1776904207192,37.72,78451.16,0.0,-0.36037,0.00013,27.97002]
[1776904207450,37.72,78451.16,0.0,-0.36037,0.00013,27.97]
[1776904209197,37.72,78455.47,0.0,-0.3598,0.00013,27.9562]
[1776904210531,37.72,78454.54,0.0,-0.35992,0.00013,27.95919]
[1776904211488,37.72,78459.66,0.0,-0.35924,0.00013,27.94276]
[1776904211568,37.72,78459.66,0.0,-0.35924,0.00013,27.94276]
[1776904211661,37.72,78461.07,0.0,-0.35905,0.00013,27.93823]
[1776904213197,37.72,78461.07,0.0,-0.35906,0.00013,27.93837]
[1776904213698,37.72,78471.29,0.0,-0.35771,0.00013,27.90531]
[1776904215697,37.72,78471.29,0.0,-0.35771,0.00013,27.90533]
[1776904215749,37.72,78473.46,0.0,-0.35743,0.00013,27.89867]
[1776904215815,37.72,78473.46,0.0,-0.35743,0.00013,27.89867]
[1776904215858,37.72,78473.46,0.0,-0.35743,0.00013,27.89867]
[1776904215968,37.72,78473.46,0.0,-0.35743,0.00013,27.89867]
[1776904216226,37.72,78473.46,0.0,-0.35743,0.00013,27.89867]
[1776904216360,37.72,78473.46,0.0,-0.35743,0.00013,27.89867]
[1776904216554,37.73,78473.93,0.0,-0.35739,0.00013,27.89757]
[1776904216786,37.73,78473.93,0.0,-0.35739,0.00013,27.89757]
[1776904216875,37.73,78473.93,0.0,-0.35739,0.00013,27.89757]
[1776904216937,37.73,78473.93,0.0,-0.35739,0.00013,27.89757]
[1776904217023,37.73,78473.93,0.0,-0.35739,0.00013,27.89757]
[1776904217175,37.73,78473.93,0.0,-0.35739,0.00013,27.89757]
[1776904217275,37.73,78473.93,0.0,-0.35739,0.00013,27.89757]
[1776904217611,37.73,78507.09,0.0,-0.35301,0.00013,27.78781]
[1776904217770,37.73,78507.09,0.0,-0.35301,0.00013,27.78781]
[1776904217858,37.73,78507.09,0.0,-0.35301,0.00013,27.78781]
[1776904218297,37.73,78507.09,0.0,-0.35301,0.00013,27.78781]
[1776904218456,37.73,78507.09,0.0,-0.35301,0.00013,27.78781]
[1776904218539,37.73,78507.09,0.0,-0.35301,0.00013,27.78781]
[1776904218577,37.73,78507.09,0.0,-0.35301,0.00013,27.78781]
[1776904218605,37.73,78507.09,0.0,-0.35301,0.00013,27.78781]
[1776904218629,37.73,78528.93,0.0,-0.35014,0.00013,27.7138]
[1776904218765,37.73,78528.93,0.0,-0.35014,0.00013,27.7138]
[1776904219382,37.73,78528.93,0.0,-0.35014,0.00013,27.7138]
[1776904219646,37.73,78528.93,0.0,-0.35014,0.00013,27.7138]
[1776904219568,37.73,78528.85,0.0,-0.35015,0.00013,27.71393]
[1776904220272,37.73,78528.85,0.0,-0.35015,0.00013,27.71393]
[1776904220316,37.73,78528.85,0.0,-0.35015,0.00013,27.71393]
[1776904220338,37.73,78528.85,0.0,-0.35015,0.00013,27.71393]
[1776904220345,37.73,78528.85,0.0,-0.35015,0.00013,27.71393]
[1776904220358,37.73,78528.85,0.0,-0.35015,0.00013,27.71393]
[1776904220673,37.73,78543.04,0.0,-0.34829,0.00013,27.66491]
[1776904220853,37.73,78543.04,0.0,-0.34829,0.00013,27.66491]
[1776904221165,37.73,78543.04,0.0,-0.34829,0.00013,27.66491]
[1776904221324,37.73,78543.04,0.0,-0.34829,0.00013,27.66491]
[1776904221508,37.73,78543.04,0.0,-0.34829,0.00013,27.66491]
[1776904221611,37.73,78570.46,0.0,-0.3447,0.00013,27.56866]
[1776904221891,37.73,78570.46,0.0,-0.3447,0.00013,27.56866]
[1776904222211,37.73,78570.46,0.0,-0.3447,0.00013,27.56866]
[1776904222611,37.72,78570.46,0.0,-0.3447,0.00013,27.56854]
[1776904223617,37.72,78569.43,0.0,-0.34483,0.00013,27.57221]
[1776904224131,37.72,78569.43,0.0,-0.34483,0.00013,27.57221]
[1776904224194,37.72,78569.43,0.0,-0.34483,0.00013,27.57221]
[1776904224360,37.72,78569.43,0.0,-0.34483,0.00013,27.57221]
[1776904224366,37.72,78569.43,0.0,-0.34483,0.00013,27.57221]
[1776904224483,37.72,78569.43,0.0,-0.34483,0.00013,27.57221]
[1776904224646,37.73,78547.98,0.0,-0.34764,0.00013,27.64765]
[1776904224769,37.73,78547.98,0.0,-0.34764,0.00013,27.64765]
[1776904224998,37.73,78547.98,0.0,-0.34764,0.00013,27.64765]
[1776904225179,37.73,78547.98,0.0,-0.34764,0.00013,27.64765]
[1776904225389,37.73,78547.98,0.0,-0.34764,0.00013,27.64765]
[1776904225624,37.73,78547.98,0.0,-0.34764,0.00013,27.64765]
[1776904226029,37.73,78547.98,0.0,-0.34764,0.00013,27.64765]
[1776904226632,37.73,78535.53,0.0,-0.34927,0.00013,27.6909]
[1776904227639,37.73,78526.56,0.0,-0.35045,0.00013,27.72189]
[1776904227933,37.73,78526.56,0.0,-0.35045,0.00013,27.72189]
[1776904228115,37.73,78526.56,0.0,-0.35045,0.00013,27.72189]
[1776904228650,37.73,78526.56,0.0,-0.35047,0.00013,27.72223]
[1776904228926,37.73,78526.56,0.0,-0.35047,0.00013,27.72223]
[1776904229039,37.73,78526.56,0.0,-0.35047,0.00013,27.72223]
[1776904229652,37.73,78511.69,0.0,-0.35242,0.00013,27.77274]
[1776904229896,37.73,78511.69,0.0,-0.35242,0.00013,27.77274]
[1776904230342,37.73,78511.69,0.0,-0.35242,0.00013,27.77274]
[1776904230713,37.73,78511.69,0.0,-0.35242,0.00013,27.77274]
[1776904230660,37.74,78521.64,0.0,-0.35115,0.00013,27.74022]
[1776904230847,37.74,78521.64,0.0,-0.35115,0.00013,27.74022]
[1776904231669,37.74,78549.58,0.0,-0.34748,0.00013,27.64072]
[1776904231940,37.74,78549.58,0.0,-0.34748,0.00013,27.64072]
[1776904232092,37.74,78549.58,0.0,-0.34748,0.00013,27.64072]
[1776904232308,37.74,78549.58,0.0,-0.34748,0.00013,27.64072]
[1776904232363,37.74,78549.58,0.0,-0.34748,0.00013,27.64072]
[1776904232673,37.74,78549.58,0.0,-0.34748,0.00013,27.64078]
[1776904232819,37.74,78549.58,0.0,-0.34748,0.00013,27.64078]
[1776904232891,37.74,78549.58,0.0,-0.34748,0.00013,27.64078]
[1776904233344,37.74,78549.58,0.0,-0.34748,0.00013,27.64078]
[1776904233416,37.74,78549.58,0.0,-0.34748,0.00013,27.64078]
[1776904233466,37.74,78549.58,0.0,-0.34748,0.00013,27.64078]
[1776904233473,37.74,78549.58,0.0,-0.34748,0.00013,27.64078]
[1776904233544,37.74,78549.58,0.0,-0.34748,0.00013,27.64078]
[1776904233671,37.74,78549.58,0.0,-0.34748,0.00013,27.64078]
[1776904233691,37.74,78549.58,0.0,-0.34748,0.00013,27.64078]
[1776904233690,37.74,78555.37,0.0,-0.34672,0.00013,27.6205]
[1776904233780,37.74,78555.37,0.0,-0.34672,0.00013,27.6205]
[1776904233819,37.74,78555.37,0.0,-0.34672,0.00013,27.6205]
[1776904233899,37.74,78555.37,0.0,-0.34672,0.00013,27.6205]
[1776904234315,37.74,78555.37,0.0,-0.34672,0.00013,27.6205]
[1776904234386,37.74,78555.37,0.0,-0.34672,0.00013,27.6205]
[1776904234422,37.74,78555.37,0.0,-0.34672,0.00013,27.6205]
[1776904234696,37.74,78548.52,0.0,-0.34762,0.00013,27.64447]
[1776904235675,37.74,78548.52,0.0,-0.34762,0.00013,27.64447]
[1776904235690,37.74,78548.52,0.0,-0.34762,0.00013,27.64447]
[1776904235696,37.74,78550.54,0.0,-0.34736,0.00013,27.63745]
[1776904235755,37.74,78550.54,0.0,-0.34736,0.00013,27.63745]
[1776904236701,37.75,78552.18,0.0,-0.34714,0.00013,27.63175]
[1776904237163,37.75,78552.18,0.0,-0.34714,0.00013,27.63175]
[1776904237247,37.75,78552.18,0.0,-0.34714,0.00013,27.63175]
[1776904237323,37.75,78552.18,0.0,-0.34714,0.00013,27.63175]
[1776904237708,37.75,78559.29,0.0,-0.34622,0.00013,27.60687]
[1776904238578,37.75,78559.29,0.0,-0.34622,0.00013,27.60687]
[1776904238637,37.75,78559.29,0.0,-0.34622,0.00013,27.60687]
[1776904238722,37.75,78566.16,0.0,-0.34532,0.00013,27.58264]
[1776904239583,37.75,78566.16,0.0,-0.34532,0.00013,27.58264]
[1776904239643,37.75,78566.16,0.0,-0.34532,0.00013,27.58264]
[1776904240058,37.75,78559.29,0.0,-0.34621,0.00013,27.60687]
[1776904240158,37.75,78559.29,0.0,-0.34621,0.00013,27.60687]
[1776904240730,37.75,78545.29,0.0,-0.34805,0.00013,27.65592]
[1776904240873,37.75,78545.29,0.0,-0.34805,0.00013,27.65592]
[1776904240933,37.75,78545.29,0.0,-0.34805,0.00013,27.65592]
[1776904241737,37.75,78551.44,0.0,-0.34725,0.00013,27.6346]
[1776904242589,37.75,78551.44,0.0,-0.34725,0.00013,27.6346]
[1776904242660,37.75,78551.44,0.0,-0.34725,0.00013,27.6346]
[1776904242743,37.75,78551.65,0.0,-0.34723,0.00013,27.63398]
[1776904243586,37.75,78551.65,0.0,-0.34723,0.00013,27.63398]
[1776904243693,37.75,78551.65,0.0,-0.34723,0.00013,27.63398]
[1776904243750,37.75,78548.13,0.0,-0.34769,0.00013,27.64637]
[1776904244638,37.75,78548.13,0.0,-0.34769,0.00013,27.64637]
[1776904244747,37.75,78548.13,0.0,-0.34769,0.00013,27.64637]
[1776904244748,37.76,78535.66,0.0,-0.34936,0.00013,27.69059]
[1776904246854,37.76,78541.76,0.0,-0.34857,0.00013,27.6697]
[1776904246893,37.76,78541.76,0.0,-0.34857,0.00013,27.6697]
[1776904246901,37.76,78541.76,0.0,-0.34857,0.00013,27.6697]
[1776904247723,37.76,78541.76,0.0,-0.34857,0.00013,27.6697]
[1776904246904,37.76,78545.11,0.0,-0.34813,0.00013,27.65809]
[1776904247771,37.76,78545.11,0.0,-0.34813,0.00013,27.65809]
[1776904248493,37.76,78544.0,0.0,-0.34828,0.00013,27.66213]
[1776904249547,37.76,78544.0,0.0,-0.34828,0.00013,27.66213]
[1776904249602,37.76,78544.0,0.0,-0.34828,0.00013,27.66213]
[1776904249676,37.76,78535.72,0.0,-0.34937,0.00013,27.69081]
[1776904250251,37.76,78535.72,0.0,-0.34937,0.00013,27.69081]
[1776904250282,37.76,78535.72,0.0,-0.34937,0.00013,27.69081]
[1776904250293,37.76,78535.72,0.0,-0.34937,0.00013,27.69081]
[1776904252234,37.77,78534.18,0.0,-0.34959,0.00013,27.69679]
[1776904252294,37.77,78534.18,0.0,-0.34959,0.00013,27.69679]
[1776904252577,37.77,78534.18,0.0,-0.34959,0.00013,27.69679]
[1776904253751,37.78,78533.74,0.0,-0.34969,0.00013,27.69953]
[1776904253390,37.78,78521.73,0.0,-0.35127,0.00013,27.74053]
[1776904254512,37.78,78521.73,0.0,-0.35127,0.00013,27.74053]
[1776904254615,37.78,78521.73,0.0,-0.35127,0.00013,27.74053]
[1776904254643,37.78,78521.73,0.0,-0.35127,0.00013,27.74053]
[1776904254747,37.78,78521.73,0.0,-0.35127,0.00013,27.74053]
[1776904254653,37.81,78515.55,0.0,-0.35215,0.00013,27.76359]
[1776904255630,37.81,78503.13,0.0,-0.35379,0.00013,27.80539]
[1776904256432,37.81,78503.13,0.0,-0.35379,0.00013,27.80539]
[1776904256502,37.81,78503.13,0.0,-0.35379,0.00013,27.80539]
[1776904256514,37.81,78503.13,0.0,-0.35379,0.00013,27.80539]
[1776904256538,37.81,78503.13,0.0,-0.35379,0.00013,27.80539]
[1776904256603,37.81,78495.14,0.0,-0.35485,0.00013,27.83204]
[1776904257245,37.81,78495.14,0.0,-0.35485,0.00013,27.83204]
[1776904257468,37.81,78495.14,0.0,-0.35485,0.00013,27.83204]
[1776904257690,37.81,78495.14,0.0,-0.35485,0.00013,27.83204]
[1776904257717,37.81,78490.93,0.0,-0.3554,0.00013,27.84604]
[1776904257941,37.81,78490.93,0.0,-0.3554,0.00013,27.84604]
[1776904258499,37.81,78482.2,0.0,-0.35655,0.00013,27.87471]
[1776904259075,37.81,78482.2,0.0,-0.35655,0.00013,27.87471]
[1776904259113,37.81,78482.2,0.0,-0.35655,0.00013,27.87471]
[1776904259160,37.81,78468.0,0.0,-0.35843,0.00013,27.92097]
[1776904259829,37.81,78468.0,0.0,-0.35843,0.00013,27.92097]
[1776904260550,37.81,78467.24,0.0,-0.35853,0.00013,27.92344]
[1776904261720,37.81,78467.24,0.0,-0.35853,0.00013,27.92344]
[1776904261805,37.81,78467.24,0.0,-0.35853,0.00013,27.92344]
[1776904261848,37.81,78467.4,0.0,-0.35851,0.00013,27.92292]
[1776904265276,37.81,78468.79,0.0,-0.35833,0.00013,27.91851]
[1776904265319,37.81,78468.79,0.0,-0.35833,0.00013,27.91851]
[1776904265572,37.81,78468.79,0.0,-0.35833,0.00013,27.91851]
[1776904265716,37.81,78474.78,0.0,-0.35754,0.00013,27.89913]
[1776904266253,37.81,78484.95,0.0,-0.3562,0.00013,27.86594]
[1776904267781,37.81,78485.28,0.0,-0.35616,0.00013,27.86495]
[1776904267895,37.81,78485.28,0.0,-0.35616,0.00013,27.86495]
[1776904267905,37.81,78485.28,0.0,-0.35616,0.00013,27.86495]
[1776904267946,37.81,78485.28,0.0,-0.35616,0.00013,27.86495]
[1776904268109,37.81,78485.28,0.0,-0.35616,0.00013,27.86495]
[1776904268157,37.81,78485.28,0.0,-0.35616,0.00013,27.86495]
[1776904268298,37.81,78485.28,0.0,-0.35616,0.00013,27.86495]
[1776904268489,37.81,78485.28,0.0,-0.35616,0.00013,27.86495]
[1776904268679,37.81,78485.28,0.0,-0.35616,0.00013,27.86495]
[1776904268744,37.81,78485.28,0.0,-0.35616,0.00013,27.86495]
[1776904269498,37.81,78497.3,0.0,-0.35458,0.00013,27.82541]
[1776904270056,37.81,78497.3,0.0,-0.35458,0.00013,27.82541]
[1776904270156,37.81,78497.3,0.0,-0.35458,0.00013,27.82541]
[1776904270728,37.82,78502.02,0.0,-0.35396,0.00013,27.80981]
[1776904272111,37.82,78499.78,0.0,-0.35426,0.00013,27.81735]
[1776904272146,37.82,78497.87,0.0,-0.35451,0.00013,27.82369]
[1776904275458,37.82,78494.8,0.0,-0.35492,0.00013,27.83402]
[1776904275514,37.82,78494.8,0.0,-0.35492,0.00013,27.83402]
[1776904275523,37.82,78494.8,0.0,-0.35492,0.00013,27.83402]
[1776904275765,37.82,78495.46,0.0,-0.35484,0.00013,27.83197]
[1776904275833,37.82,78495.46,0.0,-0.35484,0.00013,27.83197]
[1776904276600,37.82,78484.63,0.0,-0.35627,0.00013,27.86771]
[1776904278176,37.82,78484.63,0.0,-0.35627,0.00013,27.86771]
[1776904278936,37.82,78477.12,0.0,-0.35726,0.00013,27.89226]
[1776904278999,37.82,78477.12,0.0,-0.35726,0.00013,27.89226]
[1776904279466,37.82,78477.12,0.0,-0.35726,0.00013,27.89226]
[1776904279642,37.82,78477.33,0.0,-0.35723,0.00013,27.89161]
[1776904282982,37.82,78473.26,0.0,-0.35777,0.00013,27.90488]
[1776904283037,37.82,78473.26,0.0,-0.35777,0.00013,27.90488]
[1776904283201,37.82,78479.04,0.0,-0.35701,0.00013,27.8861]
[1776904283925,37.82,78479.04,0.0,-0.35701,0.00013,27.8861]
[1776904284031,37.82,78479.04,0.0,-0.35701,0.00013,27.8861]
[1776904284222,37.82,78479.04,0.0,-0.35701,0.00013,27.8861]
[1776904284302,37.82,78479.04,0.0,-0.35701,0.00013,27.8861]
[1776904284343,37.82,78479.04,0.0,-0.35701,0.00013,27.8861]
[1776904284350,37.82,78484.85,0.0,-0.35624,0.00013,27.86713]
[1776904284985,37.82,78484.85,0.0,-0.35624,0.00013,27.86713]
[1776904285128,37.82,78484.85,0.0,-0.35624,0.00013,27.86713]
[1776904285382,37.82,78506.11,0.0,-0.35345,0.00013,27.79684]
[1776904286599,37.82,78510.26,0.0,-0.35291,0.00013,27.78304]
[1776904287085,37.82,78510.26,0.0,-0.35291,0.00013,27.78304]
[1776904287151,37.82,78510.26,0.0,-0.35291,0.00013,27.78304]
[1776904287181,37.82,78510.26,0.0,-0.35291,0.00013,27.78304]
[1776904287286,37.82,78510.26,0.0,-0.35291,0.00013,27.78304]
[1776904287366,37.82,78510.26,0.0,-0.35291,0.00013,27.78304]
[1776904287376,37.82,78510.26,0.0,-0.35291,0.00013,27.78304]
[1776904287417,37.82,78509.27,0.0,-0.35304,0.00013,27.78636]
[1776904288084,37.82,78509.27,0.0,-0.35304,0.00013,27.78636]
[1776904288124,37.82,78509.27,0.0,-0.35304,0.00013,27.78636]
[1776904288606,37.83,78507.75,0.0,-0.35324,0.00013,27.79164]
[1776904289323,37.83,78507.75,0.0,-0.35324,0.00013,27.79164]
[1776904289333,37.83,78507.75,0.0,-0.35324,0.00013,27.79164]
[1776904289712,37.83,78504.04,0.0,-0.35373,0.00013,27.80411]
[1776904290520,37.83,78504.04,0.0,-0.35373,0.00013,27.80411]
[1776904290553,37.83,78504.04,0.0,-0.35373,0.00013,27.80411]
[1776904290654,37.83,78504.25,0.0,-0.35371,0.00013,27.80347]
[1776904291522,37.83,78504.25,0.0,-0.35371,0.00013,27.80347]
[1776904291697,37.83,78504.25,0.0,-0.35371,0.00013,27.80347]
[1776904291789,37.83,78504.25,0.0,-0.35371,0.00013,27.80347]
[1776904291740,37.83,78503.75,0.0,-0.35376,0.00013,27.80192]
[1776904292502,37.83,78490.08,0.0,-0.35556,0.00013,27.84729]
[1776904293082,37.83,78490.08,0.0,-0.35556,0.00013,27.84729]
[1776904293138,37.83,78490.08,0.0,-0.35556,0.00013,27.84729]
[1776904294646,37.83,78483.43,0.0,-0.35644,0.00013,27.86911]
[1776904294745,37.83,78483.43,0.0,-0.35644,0.00013,27.86911]
[1776904294805,37.83,78483.43,0.0,-0.35644,0.00013,27.86911]
[1776904294734,37.83,78487.23,0.0,-0.35594,0.00013,27.85674]
[1776904295868,37.83,78487.23,0.0,-0.35594,0.00013,27.85674]
[1776904295946,37.83,78487.23,0.0,-0.35594,0.00013,27.85674]
[1776904296664,37.83,78489.02,0.0,-0.35571,0.00013,27.85095]
[1776904297261,37.83,78489.02,0.0,-0.35571,0.00013,27.85095]
[1776904297382,37.83,78489.02,0.0,-0.35571,0.00013,27.85095]
[1776904297396,37.83,78489.02,0.0,-0.35571,0.00013,27.85095]
[1776904297440,37.83,78489.02,0.0,-0.35571,0.00013,27.85095]
[1776904297501,37.83,78489.02,0.0,-0.35571,0.00013,27.85095]
[1776904297815,37.83,78476.74,0.0,-0.35733,0.00013,27.89114]
[1776904299272,37.83,78476.74,0.0,-0.35733,0.00013,27.89114]
[1776904299438,37.83,78476.74,0.0,-0.35733,0.00013,27.89114]
[1776904299804,37.83,78462.14,0.0,-0.35926,0.00013,27.93829]
[1776904300524,37.83,78462.14,0.0,-0.35926,0.00013,27.93829]
[1776904300536,37.83,78462.14,0.0,-0.35926,0.00013,27.93829]
[1776904300596,37.83,78462.14,0.0,-0.35926,0.00013,27.93829]
[1776904300808,37.83,78462.14,0.0,-0.35926,0.00013,27.93829]
[1776904300671,37.83,78451.65,0.0,-0.36065,0.00013,27.9717]
[1776904300870,37.83,78451.65,0.0,-0.36065,0.00013,27.9717]
[1776904300949,37.83,78451.65,0.0,-0.36065,0.00013,27.9717]
[1776904301010,37.83,78451.65,0.0,-0.36065,0.00013,27.9717]
[1776904301615,37.83,78451.65,0.0,-0.36065,0.00013,27.9717]
[1776904301682,37.83,78451.65,0.0,-0.36065,0.00013,27.9717]
[1776904302548,37.83,78444.81,0.0,-0.36155,0.00013,27.99334]
[1776904302592,37.83,78444.81,0.0,-0.36155,0.00013,27.99334]
[1776904302670,37.83,78444.81,0.0,-0.36155,0.00013,27.99334]
[1776904303371,37.83,78437.22,0.0,-0.36256,0.00013,28.01721]
[1776904303377,37.83,78437.22,0.0,-0.36256,0.00013,28.01721]
[1776904303385,37.83,78437.22,0.0,-0.36256,0.00013,28.01721]
[1776904303440,37.83,78437.22,0.0,-0.36256,0.00013,28.01721]
[1776904303544,37.83,78435.68,0.0,-0.36277,0.00013,28.02205]
[1776904304016,37.83,78435.68,0.0,-0.36277,0.00013,28.02205]
[1776904304104,37.83,78435.68,0.0,-0.36277,0.00013,28.02205]
[1776904304394,37.83,78435.68,0.0,-0.36277,0.00013,28.02205]
[1776904304472,37.83,78435.68,0.0,-0.36277,0.00013,28.02205]
[1776904306567,37.83,78437.45,0.0,-0.36253,0.00013,28.01655]
[1776904307919,37.83,78435.37,0.0,-0.36281,0.00013,28.02308]
[1776904307961,37.83,78435.37,0.0,-0.36281,0.00013,28.02308]
[1776904308501,37.83,78435.37,0.0,-0.36281,0.00013,28.02308]
[1776904314383,37.83,78431.73,0.0,-0.3633,0.00013,28.03458]
[1776904315273,37.84,78430.69,0.0,-0.36344,0.00013,28.03788]
[1776904315387,37.84,78430.69,0.0,-0.36344,0.00013,28.03788]
[1776904315608,37.84,78430.69,0.0,-0.36344,0.00013,28.03788]
[1776904315851,37.84,78426.56,0.0,-0.36399,0.00013,28.05071]
[1776904316274,37.84,78426.56,0.0,-0.36399,0.00013,28.05071]
[1776904316328,37.84,78426.56,0.0,-0.36399,0.00013,28.05071]
[1776904316584,37.84,78426.56,0.0,-0.36399,0.00013,28.05071]
[1776904316671,37.84,78412.46,0.0,-0.36586,0.00013,28.09406]
[1776904317459,37.84,78412.46,0.0,-0.36586,0.00013,28.09406]
[1776904317844,37.84,78408.03,0.0,-0.36646,0.00013,28.10756]
[1776904318187,37.84,78408.03,0.0,-0.36646,0.00013,28.10756]
[1776904318226,37.84,78408.03,0.0,-0.36646,0.00013,28.10756]
[1776904318256,37.84,78408.03,0.0,-0.36646,0.00013,28.10756]
[1776904318290,37.84,78408.03,0.0,-0.36646,0.00013,28.10756]
[1776904318329,37.84,78408.03,0.0,-0.36646,0.00013,28.10756]
[1776904318352,37.84,78408.03,0.0,-0.36646,0.00013,28.10756]
[1776904318387,37.84,78408.03,0.0,-0.36646,0.00013,28.10756]
[1776904318504,37.84,78408.03,0.0,-0.36646,0.00013,28.10756]
[1776904318595,37.84,78408.03,0.0,-0.36646,0.00013,28.10756]
[1776904318678,37.84,78408.03,0.0,-0.36646,0.00013,28.10756]
[1776904318776,37.84,78404.96,0.0,-0.36687,0.00013,28.11688]
[1776904319149,37.84,78404.96,0.0,-0.36687,0.00013,28.11688]
[1776904319234,37.84,78404.96,0.0,-0.36687,0.00013,28.11688]
[1776904319306,37.84,78404.96,0.0,-0.36687,0.00013,28.11688]
[1776904319830,37.84,78394.12,0.0,-0.36831,0.00013,28.1495]
[1776904320710,37.84,78394.12,0.0,-0.36831,0.00013,28.1495]
[1776904320828,37.84,78390.06,0.0,-0.36886,0.00013,28.16171]
[1776904321467,37.84,78390.06,0.0,-0.36886,0.00013,28.16171]
[1776904321474,37.84,78390.06,0.0,-0.36886,0.00013,28.16171]
[1776904321544,37.84,78390.06,0.0,-0.36886,0.00013,28.16171]
[1776904323291,37.84,78391.19,0.0,-0.36871,0.00013,28.15842]
[1776904323414,37.84,78391.19,0.0,-0.36871,0.00013,28.15842]
[1776904323548,37.84,78391.19,0.0,-0.36871,0.00013,28.15842]
[1776904323595,37.84,78391.19,0.0,-0.36871,0.00013,28.15842]
[1776904324785,37.84,78394.89,0.0,-0.36822,0.00013,28.14743]
[1776904324829,37.84,78394.89,0.0,-0.36822,0.00013,28.14743]
[1776904324787,37.84,78386.55,0.0,-0.36934,0.00013,28.17246]
[1776904325003,37.84,78386.55,0.0,-0.36934,0.00013,28.17246]
[1776904325058,37.84,78386.55,0.0,-0.36934,0.00013,28.17246]
[1776904325524,37.84,78383.43,0.0,-0.36975,0.00013,28.1817]
[1776904331417,37.85,78382.51,0.0,-0.36989,0.00013,28.1848]
[1776904332863,37.85,78382.51,0.0,-0.36989,0.00013,28.1848]
[1776904332873,37.85,78382.51,0.0,-0.36989,0.00013,28.1848]
[1776904332950,37.85,78384.66,0.0,-0.36961,0.00013,28.1785]
[1776904333009,37.85,78384.66,0.0,-0.36961,0.00013,28.1785]
[1776904333066,37.85,78384.66,0.0,-0.36961,0.00013,28.1785]
[1776904333207,37.85,78384.66,0.0,-0.36961,0.00013,28.1785]
[1776904333428,37.85,78382.64,0.0,-0.36988,0.00013,28.18453]
[1776904334359,37.85,78382.64,0.0,-0.36988,0.00013,28.18453]
[1776904334539,37.85,78382.64,0.0,-0.36988,0.00013,28.18453]
[1776904334645,37.85,78382.64,0.0,-0.36988,0.00013,28.18453]
[1776904334650,37.85,78382.64,0.0,-0.36988,0.00013,28.18453]
[1776904334734,37.85,78384.14,0.0,-0.36968,0.00013,28.18021]
[1776904335309,37.85,78384.14,0.0,-0.36968,0.00013,28.18021]
[1776904335348,37.85,78384.14,0.0,-0.36968,0.00013,28.18021]
[1776904335499,37.85,78384.14,0.0,-0.36968,0.00013,28.18021]
[1776904335585,37.85,78384.14,0.0,-0.36968,0.00013,28.18021]
[1776904335645,37.85,78384.14,0.0,-0.36968,0.00013,28.18021]
[1776904336217,37.85,78391.37,0.0,-0.36872,0.00013,28.1588]
[1776904336299,37.85,78391.37,0.0,-0.36872,0.00013,28.1588]
[1776904336431,37.85,78391.37,0.0,-0.36872,0.00013,28.1588]
[1776904336439,37.85,78391.37,0.0,-0.36872,0.00013,28.1588]
[1776904336506,37.85,78391.37,0.0,-0.36872,0.00013,28.1588]
[1776904336565,37.85,78396.28,0.0,-0.36807,0.00013,28.14413]
[1776904338726,37.85,78402.6,0.0,-0.36723,0.00013,28.1252]
[1776904338748,37.85,78402.6,0.0,-0.36723,0.00013,28.1252]
[1776904338785,37.85,78402.6,0.0,-0.36723,0.00013,28.1252]
[1776904338790,37.85,78403.06,0.0,-0.36717,0.00013,28.124]
[1776904338994,37.85,78403.06,0.0,-0.36717,0.00013,28.124]
[1776904339782,37.86,78394.67,0.0,-0.3683,0.00013,28.14931]
[1776904339941,37.86,78394.67,0.0,-0.3683,0.00013,28.14931]
[1776904339955,37.86,78394.67,0.0,-0.3683,0.00013,28.14931]
[1776904340013,37.86,78394.67,0.0,-0.3683,0.00013,28.14931]
[1776904340229,37.86,78394.67,0.0,-0.3683,0.00013,28.14931]
[1776904340283,37.86,78394.67,0.0,-0.3683,0.00013,28.14931]
[1776904340468,37.86,78394.67,0.0,-0.3683,0.00013,28.14931]
[1776904340498,37.86,78394.67,0.0,-0.3683,0.00013,28.14931]
[1776904340602,37.86,78392.52,0.0,-0.36859,0.00013,28.15581]
[1776904340891,37.86,78392.52,0.0,-0.36859,0.00013,28.15581]
[1776904340900,37.86,78392.52,0.0,-0.36859,0.00013,28.15581]
[1776904341285,37.86,78392.52,0.0,-0.36859,0.00013,28.15581]
[1776904341350,37.86,78392.52,0.0,-0.36859,0.00013,28.15581]
[1776904341596,37.86,78392.52,0.0,-0.36859,0.00013,28.15581]
[1776904341603,37.86,78392.52,0.0,-0.36859,0.00013,28.15581]
[1776904341606,37.86,78392.52,0.0,-0.36859,0.00013,28.15581]
[1776904341682,37.86,78392.52,0.0,-0.36859,0.00013,28.15581]
[1776904341872,37.86,78387.38,0.0,-0.36927,0.00013,28.17119]
[1776904342231,37.86,78387.38,0.0,-0.36927,0.00013,28.17119]
[1776904342246,37.86,78387.38,0.0,-0.36927,0.00013,28.17119]
[1776904343010,37.86,78387.38,0.0,-0.36927,0.00013,28.17119]
[1776904343188,37.86,78387.38,0.0,-0.36927,0.00013,28.17119]
[1776904343259,37.86,78387.38,0.0,-0.36927,0.00013,28.17119]
[1776904343396,37.86,78387.38,0.0,-0.36927,0.00013,28.17119]
[1776904343759,37.86,78376.56,0.0,-0.37073,0.00013,28.20324]
[1776904344912,37.86,78374.02,0.0,-0.37107,0.00013,28.21074]
[1776904345484,37.86,78374.02,0.0,-0.37107,0.00013,28.21074]
[1776904345540,37.86,78374.02,0.0,-0.37107,0.00013,28.21074]
[1776904345553,37.86,78371.54,0.0,-0.3714,0.00013,28.21798]
[1776904346872,37.86,78371.54,0.0,-0.3714,0.00013,28.21798]
[1776904346905,37.86,78371.05,0.0,-0.37147,0.00013,28.21945]
[1776904347828,37.86,78371.93,0.0,-0.37135,0.00013,28.21695]
[1776904348543,37.86,78362.9,0.0,-0.37256,0.00013,28.24316]
[1776904348977,37.86,78362.9,0.0,-0.37256,0.00013,28.24316]
[1776904349020,37.86,78362.9,0.0,-0.37256,0.00013,28.24316]
[1776904351070,37.86,78355.75,0.0,-0.37352,0.00013,28.26379]
[1776904351126,37.86,78355.75,0.0,-0.37352,0.00013,28.26379]
[1776904351703,37.86,78354.97,0.0,-0.37361,0.00013,28.26279]
[1776904357605,37.86,78353.91,0.0,-0.37375,0.00013,28.26581]
[1776904362723,37.86,78351.93,0.0,-0.37402,0.00013,28.27144]
[1776904362797,37.86,78351.93,0.0,-0.37402,0.00013,28.27144]
[1776904362935,37.86,78350.93,0.0,-0.37415,0.00013,28.27428]
[1776904363009,37.86,78350.93,0.0,-0.37415,0.00013,28.27428]
[1776904364401,37.86,78350.93,0.0,-0.37415,0.00013,28.27428]
[1776904364454,37.86,78350.93,0.0,-0.37415,0.00013,28.27428]
[1776904365251,37.86,78351.06,0.0,-0.37413,0.00013,28.27389]
[1776904366912,37.86,78350.02,0.0,-0.37427,0.00013,28.27684]
[1776904366988,37.86,78350.02,0.0,-0.37427,0.00013,28.27683]
[1776904366997,37.86,78350.02,0.0,-0.37427,0.00013,28.27683]
[1776904370473,37.86,78352.43,0.0,-0.37395,0.00013,28.26993]
[1776904370528,37.86,78352.43,0.0,-0.37395,0.00013,28.26993]
[1776904371197,37.86,78352.0,0.0,-0.37401,0.00013,28.27114]
[1776904371278,37.86,78352.0,0.0,-0.37401,0.00013,28.27114]
[1776904371289,37.86,78352.0,0.0,-0.37401,0.00013,28.27114]
[1776904371343,37.86,78352.0,0.0,-0.37401,0.00013,28.27114]
[1776904372877,37.86,78349.59,0.0,-0.37433,0.00013,28.278]
[1776904372942,37.86,78349.59,0.0,-0.37433,0.00013,28.278]
[1776904375127,37.86,78351.46,0.0,-0.37408,0.00013,28.27262]
[1776904375329,37.86,78351.46,0.0,-0.37408,0.00013,28.27262]
[1776904375409,37.86,78351.46,0.0,-0.37408,0.00013,28.27262]
[1776904375735,37.86,78351.46,0.0,-0.37407,0.00013,28.2726]
[1776904376740,37.86,78359.02,0.0,-0.37306,0.00013,28.25093]
[1776904377068,37.86,78359.02,0.0,-0.37306,0.00013,28.25093]
[1776904377132,37.86,78359.02,0.0,-0.37306,0.00013,28.25093]
[1776904377373,37.86,78359.02,0.0,-0.37306,0.00013,28.25093]
[1776904377417,37.86,78359.02,0.0,-0.37306,0.00013,28.25093]
[1776904377908,37.86,78359.02,0.0,-0.37306,0.00013,28.25093]
[1776904377964,37.86,78354.36,0.0,-0.37369,0.00013,28.2643]
[1776904379420,37.86,78357.75,0.0,-0.37323,0.00013,28.25457]
[1776904379761,37.86,78356.44,0.0,-0.37341,0.00013,28.25832]
[1776904381370,37.86,78356.92,0.0,-0.37334,0.00013,28.25694]
[1776904381446,37.86,78356.92,0.0,-0.37334,0.00013,28.25694]
[1776904381475,37.86,78356.92,0.0,-0.37334,0.00013,28.25694]
[1776904381777,37.86,78357.35,0.0,-0.37328,0.00013,28.2557]
[1776904384640,37.86,78350.56,0.0,-0.37419,0.00013,28.27511]
[1776904384737,37.86,78350.56,0.0,-0.37419,0.00013,28.27511]
[1776904384878,37.86,78341.17,0.0,-0.37545,0.00013,28.30172]
[1776904385978,37.86,78341.17,0.0,-0.37545,0.00013,28.30169]
[1776904386011,37.86,78341.17,0.0,-0.37545,0.00013,28.30169]
[1776904387502,37.86,78336.39,0.0,-0.37609,0.00013,28.3151]
[1776904387821,37.86,78331.21,0.0,-0.37679,0.00013,28.32954]
[1776904388817,37.86,78331.21,0.0,-0.37679,0.00013,28.32954]
[1776904389071,37.86,78337.46,0.0,-0.37595,0.00013,28.31201]
[1776904389149,37.86,78337.46,0.0,-0.37595,0.00013,28.31201]
[1776904389840,37.86,78337.46,0.0,-0.37594,0.00013,28.31197]
[1776904390742,37.86,78337.46,0.0,-0.37594,0.00013,28.31197]
[1776904390842,37.86,78337.46,0.0,-0.37594,0.00013,28.31197]
[1776904390851,37.86,78337.46,0.0,-0.37594,0.00013,28.31197]
[1776904390950,37.86,78351.36,0.0,-0.37408,0.00013,28.27259]
[1776904392570,37.86,78351.36,0.0,-0.37408,0.00013,28.27258]
[1776904392584,37.86,78351.36,0.0,-0.37408,0.00013,28.27258]
[1776904392667,37.86,78351.36,0.0,-0.37408,0.00013,28.27258]
[1776904392674,37.86,78351.36,0.0,-0.37408,0.00013,28.27258]
[1776904392695,37.86,78351.36,0.0,-0.37408,0.00013,28.27258]
[1776904392772,37.86,78351.36,0.0,-0.37408,0.00013,28.27258]
[1776904392926,37.85,78359.25,0.0,-0.37302,0.00013,28.24997]
[1776904398900,37.85,78353.84,0.0,-0.37374,0.00013,28.2655]
[1776904402713,37.86,78353.42,0.0,-0.3738,0.00013,28.2667]
[1776904402928,37.86,78353.43,0.0,-0.3738,0.00013,28.26668]
[1776904404186,37.86,78348.33,0.0,-0.37448,0.00013,28.28122]
[1776904404257,37.86,78348.33,0.0,-0.37448,0.00013,28.28122]
[1776904405750,37.86,78346.83,0.0,-0.37468,0.00013,28.28548]
[1776904405962,37.86,78346.83,0.0,-0.37468,0.00013,28.28548]
[1776904406956,37.85,78348.59,0.0,-0.37445,0.00013,28.28047]
[1776904407963,37.85,78339.32,0.0,-0.37569,0.00013,28.30669]
[1776904412998,37.85,78343.12,0.0,-0.37517,0.00013,28.29263]
[1776904418466,37.85,78345.73,0.0,-0.37481,0.00013,28.28516]
[1776904418487,37.85,78345.73,0.0,-0.37481,0.00013,28.28516]
[1776904418566,37.85,78345.73,0.0,-0.37481,0.00013,28.28516]
[1776904418616,37.85,78346.03,0.0,-0.37477,0.00013,28.28429]
[1776904420528,37.85,78354.88,0.0,-0.37358,0.00013,28.25902]
[1776904425646,37.85,78357.76,0.0,-0.37319,0.00013,28.25075]
[1776904425729,37.85,78357.76,0.0,-0.37319,0.00013,28.25075]
[1776904428047,37.85,78350.03,0.0,-0.37423,0.00013,28.27287]
[1776904428143,37.85,78344.88,0.0,-0.37492,0.00013,28.28748]
[1776904434718,37.85,78348.53,0.0,-0.37443,0.00013,28.27701]
[1776904437168,37.85,78340.07,0.0,-0.37556,0.00013,28.30088]
[1776904442202,37.85,78340.82,0.0,-0.37545,0.00013,28.2986]
[1776904447241,37.84,78339.85,0.0,-0.37558,0.00013,28.30119]
[1776904452273,37.84,78339.12,0.0,-0.37567,0.00013,28.3031]
[1776904455942,37.84,78338.22,0.0,-0.37579,0.00013,28.30558]
[1776904455986,37.84,78338.22,0.0,-0.37579,0.00013,28.30558]
[1776904456027,37.84,78338.2,0.0,-0.37579,0.00013,28.30559]
[1776904456073,37.84,78338.2,0.0,-0.37579,0.00013,28.30559]
[1776904456741,37.84,78338.2,0.0,-0.37579,0.00013,28.30559]
[1776904456945,37.84,78338.2,0.0,-0.37579,0.00013,28.30559]
[1776904456960,37.84,78352.34,0.0,-0.37389,0.00013,28.26546]
[1776904458465,37.84,78352.34,0.0,-0.37389,0.00013,28.26546]
[1776904458502,37.84,78352.34,0.0,-0.37389,0.00013,28.26546]
[1776904458560,37.84,78361.04,0.0,-0.37272,0.00013,28.24047]
[1776904459297,37.84,78361.04,0.0,-0.37272,0.00013,28.24047]
[1776904459356,37.84,78361.04,0.0,-0.37272,0.00013,28.24047]
[1776904459475,37.84,78362.04,0.0,-0.37259,0.00013,28.2376]
[1776904460363,37.84,78362.04,0.0,-0.37259,0.00013,28.2376]
[1776904460411,37.84,78362.04,0.0,-0.37259,0.00013,28.2376]
[1776904460419,37.84,78362.04,0.0,-0.37259,0.00013,28.2376]
[1776904460425,37.84,78362.04,0.0,-0.37259,0.00013,28.2376]
[1776904460636,37.84,78361.94,0.0,-0.3726,0.00013,28.2379]
[1776904462957,37.84,78362.58,0.0,-0.37252,0.00013,28.23608]
[1776904462991,37.84,78362.58,0.0,-0.37252,0.00013,28.23608]
[1776904464570,37.84,78362.87,0.0,-0.37248,0.00013,28.23526]
[1776904468052,37.84,78359.31,0.0,-0.37296,0.00013,28.2456]
[1776904468099,37.84,78359.31,0.0,-0.37296,0.00013,28.2456]
[1776904468578,37.84,78359.31,0.0,-0.37296,0.00013,28.2456]
[1776904470205,37.84,78361.94,0.0,-0.37261,0.00013,28.23804]
[1776904470309,37.84,78361.94,0.0,-0.37261,0.00013,28.23804]
[1776904470596,37.84,78361.94,0.0,-0.37261,0.00013,28.23804]
[1776904473589,37.84,78350.56,0.0,-0.37412,0.00013,28.26751]
[1776904475505,37.84,78350.09,0.0,-0.37419,0.00013,28.26884]
[1776904475557,37.84,78350.09,0.0,-0.37419,0.00013,28.26884]
[1776904475641,37.84,78350.09,0.0,-0.37419,0.00013,28.26884]
[1776904475659,37.84,78351.08,0.0,-0.37405,0.00013,28.26601]
[1776904476973,37.84,78363.74,0.0,-0.37235,0.00013,28.2296]
[1776904477130,37.84,78363.74,0.0,-0.37235,0.00013,28.2296]
[1776904477145,37.84,78363.74,0.0,-0.37235,0.00013,28.2296]
[1776904477330,37.84,78363.74,0.0,-0.37235,0.00013,28.2296]
[1776904478005,37.84,78363.74,0.0,-0.37235,0.00013,28.2296]
[1776904478022,37.84,78384.67,0.0,-0.36955,0.00013,28.16832]
[1776904478116,37.84,78384.67,0.0,-0.36955,0.00013,28.16832]
[1776904479464,37.84,78389.15,0.0,-0.36895,0.00013,28.15488]
[1776904480238,37.84,78389.15,0.0,-0.36895,0.00013,28.15488]
[1776904480320,37.84,78389.15,0.0,-0.36895,0.00013,28.15488]
[1776904480342,37.84,78389.15,0.0,-0.36895,0.00013,28.15488]
[1776904480350,37.84,78389.15,0.0,-0.36895,0.00013,28.15488]
[1776904480358,37.84,78389.15,0.0,-0.36895,0.00013,28.15488]
[1776904480767,37.84,78389.15,0.0,-0.36895,0.00013,28.15488]
[1776904480799,37.84,78389.15,0.0,-0.36895,0.00013,28.15488]
[1776904482824,37.84,78389.3,0.0,-0.36893,0.00013,28.15438]
[1776904484218,37.83,78391.58,0.0,-0.36861,0.00013,28.14722]
[1776904484299,37.83,78391.58,0.0,-0.36861,0.00013,28.14722]
[1776904484492,37.83,78391.58,0.0,-0.36861,0.00013,28.14722]
[1776904484559,37.83,78391.58,0.0,-0.36861,0.00013,28.14722]
[1776904484574,37.83,78391.58,0.0,-0.36861,0.00013,28.14722]
[1776904484837,37.83,78391.58,0.0,-0.36861,0.00013,28.14722]
[1776904484891,37.83,78391.58,0.0,-0.36861,0.00013,28.14722]
[1776904484938,37.83,78395.53,0.0,-0.36808,0.00013,28.13528]
[1776904485561,37.83,78395.53,0.0,-0.36808,0.00013,28.13528]
[1776904485633,37.83,78395.53,0.0,-0.36808,0.00013,28.13528]
[1776904485662,37.83,78395.53,0.0,-0.36808,0.00013,28.13528]
[1776904485978,37.83,78400.84,0.0,-0.36736,0.00013,28.11921]
[1776904486420,37.83,78400.84,0.0,-0.36736,0.00013,28.11921]
[1776904486431,37.83,78400.84,0.0,-0.36736,0.00013,28.11921]
[1776904486442,37.83,78400.84,0.0,-0.36736,0.00013,28.11921]
[1776904486459,37.83,78400.84,0.0,-0.36736,0.00013,28.11921]
[1776904486464,37.83,78400.84,0.0,-0.36736,0.00013,28.11921]
[1776904486492,37.83,78400.84,0.0,-0.36736,0.00013,28.11921]
[1776904486677,37.83,78400.84,0.0,-0.36736,0.00013,28.11921]
[1776904486761,37.83,78400.84,0.0,-0.36736,0.00013,28.11921]
[1776904486972,37.83,78406.27,0.0,-0.36664,0.00013,28.10269]
[1776904487209,37.83,78406.27,0.0,-0.36664,0.00013,28.10269]
[1776904487268,37.83,78406.27,0.0,-0.36664,0.00013,28.10269]
[1776904488872,37.83,78406.04,0.0,-0.36667,0.00013,28.10338]
[1776904488953,37.83,78406.04,0.0,-0.36667,0.00013,28.10338]
[1776904489006,37.83,78406.04,0.0,-0.36667,0.00013,28.10338]
[1776904488972,37.83,78404.91,0.0,-0.36681,0.00013,28.10663]
[1776904490693,37.83,78404.91,0.0,-0.36681,0.00013,28.10663]
[1776904490748,37.83,78404.91,0.0,-0.36681,0.00013,28.10663]
[1776904490763,37.83,78404.91,0.0,-0.36681,0.00013,28.10663]
[1776904490767,37.83,78404.91,0.0,-0.36681,0.00013,28.10663]
[1776904490778,37.83,78404.91,0.0,-0.36681,0.00013,28.10663]
[1776904490842,37.83,78410.67,0.0,-0.36604,0.00013,28.08894]
[1776904491667,37.83,78410.67,0.0,-0.36604,0.00013,28.08894]
[1776904491935,37.83,78410.67,0.0,-0.36604,0.00013,28.08894]
[1776904492467,37.82,78409.65,0.0,-0.36617,0.00013,28.09196]
[1776904492469,37.82,78409.65,0.0,-0.36617,0.00013,28.09196]
[1776904492530,37.82,78409.65,0.0,-0.36617,0.00013,28.09196]
[1776904492677,37.82,78410.67,0.0,-0.36603,0.00013,28.08886]
[1776904495125,37.82,78410.37,0.0,-0.36607,0.00013,28.0896]
[1776904495181,37.82,78410.37,0.0,-0.36607,0.00013,28.0896]
[1776904495728,37.82,78408.91,0.0,-0.36625,0.00013,28.09388]
[1776904496205,37.82,78408.91,0.0,-0.36625,0.00013,28.09388]
[1776904496284,37.82,78408.91,0.0,-0.36625,0.00013,28.09388]
[1776904496924,37.82,78408.91,0.0,-0.36625,0.00013,28.09388]
[1776904497012,37.82,78408.91,0.0,-0.36625,0.00013,28.09388]
[1776904497163,37.82,78414.97,0.0,-0.36544,0.00013,28.0753]
[1776904497431,37.82,78414.97,0.0,-0.36544,0.00013,28.0753]
[1776904497760,37.82,78414.97,0.0,-0.36544,0.00013,28.0753]
[1776904497869,37.82,78414.97,0.0,-0.36544,0.00013,28.0753]
[1776904498038,37.82,78445.66,0.0,-0.36136,0.00013,27.97973]
[1776904498448,37.82,78445.66,0.0,-0.36136,0.00013,27.97973]
[1776904498483,37.82,78445.66,0.0,-0.36136,0.00013,27.97973]
[1776904498687,37.82,78445.66,0.0,-0.36136,0.00013,27.97973]
[1776904498788,37.82,78446.2,0.0,-0.36129,0.00013,27.97802]
[1776904499397,37.82,78446.2,0.0,-0.36129,0.00013,27.97802]
[1776904499468,37.82,78446.2,0.0,-0.36129,0.00013,27.97802]
[1776904500055,37.82,78444.98,0.0,-0.36145,0.00013,27.98185]
[1776904500464,37.82,78444.98,0.0,-0.36145,0.00013,27.98185]
[1776904500484,37.82,78444.98,0.0,-0.36145,0.00013,27.98185]
[1776904500534,37.82,78444.98,0.0,-0.36145,0.00013,27.98185]
[1776904500555,37.82,78444.98,0.0,-0.36145,0.00013,27.98185]
[1776904500609,37.82,78444.98,0.0,-0.36145,0.00013,27.98185]
[1776904500966,37.82,78444.98,0.0,-0.36145,0.00013,27.98185]
[1776904501067,37.82,78437.52,0.0,-0.36244,0.00013,28.00527]
[1776904501986,37.82,78437.52,0.0,-0.36244,0.00013,28.00527]
[1776904502042,37.82,78437.52,0.0,-0.36244,0.00013,28.00527]
[1776904502054,37.82,78433.73,0.0,-0.36294,0.00013,28.01708]
[1776904502144,37.82,78433.73,0.0,-0.36294,0.00013,28.01708]
[1776904502260,37.82,78433.73,0.0,-0.36294,0.00013,28.01708]
[1776904502638,37.82,78433.73,0.0,-0.36294,0.00013,28.01708]
[1776904503430,37.82,78433.73,0.0,-0.36294,0.00013,28.01708]
[1776904503483,37.82,78433.73,0.0,-0.36294,0.00013,28.01708]
[1776904503644,37.81,78437.81,0.0,-0.36239,0.00013,28.00422]
[1776904506192,37.81,78444.11,0.0,-0.36155,0.00013,27.98435]
[1776904506250,37.81,78444.11,0.0,-0.36155,0.00013,27.98435]
[1776904506664,37.81,78444.11,0.0,-0.36155,0.00013,27.98435]
[1776904507099,37.81,78444.11,0.0,-0.36155,0.00013,27.98435]
[1776904507149,37.81,78444.11,0.0,-0.36155,0.00013,27.98435]
[1776904507188,37.81,78444.11,0.0,-0.36155,0.00013,27.98435]
[1776904507248,37.81,78444.11,0.0,-0.36155,0.00013,27.98435]
[1776904507303,37.81,78444.11,0.0,-0.36155,0.00013,27.98435]
[1776904508678,37.81,78435.6,0.0,-0.36268,0.00013,28.011]
[1776904510084,37.81,78435.6,0.0,-0.36268,0.00013,28.011]
[1776904510125,37.81,78433.01,0.0,-0.36302,0.00013,28.01905]
[1776904510700,37.81,78431.11,0.0,-0.36327,0.00013,28.02492]
[1776904511881,37.81,78431.11,0.0,-0.36327,0.00013,28.02492]
[1776904511951,37.81,78431.11,0.0,-0.36327,0.00013,28.02492]
[1776904511958,37.81,78431.11,0.0,-0.36327,0.00013,28.02492]
[1776904512052,37.81,78428.99,0.0,-0.36355,0.00013,28.0314]
[1776904512475,37.81,78428.99,0.0,-0.36355,0.00013,28.0314]
[1776904512528,37.81,78428.99,0.0,-0.36355,0.00013,28.0314]
[1776904512716,37.81,78428.99,0.0,-0.36355,0.00013,28.0314]
[1776904514727,37.81,78415.84,0.0,-0.3653,0.00013,28.07187]
[1776904516318,37.81,78413.71,0.0,-0.36558,0.00013,28.07824]
[1776904516327,37.81,78413.71,0.0,-0.36558,0.00013,28.07824]
[1776904516388,37.81,78413.71,0.0,-0.36558,0.00013,28.07824]
[1776904516743,37.81,78413.89,0.0,-0.36555,0.00013,28.0776]
[1776904517197,37.81,78413.89,0.0,-0.36555,0.00013,28.0776]
[1776904519762,37.8,78404.53,0.0,-0.36679,0.00013,28.10586]
[1776904524796,37.8,78404.62,0.0,-0.36676,0.00013,28.10513]
[1776904529848,37.79,78407.96,0.0,-0.36629,0.00013,28.09451]
[1776904534321,37.79,78403.45,0.0,-0.36687,0.00013,28.10462]
[1776904534386,37.79,78403.45,0.0,-0.36687,0.00013,28.10462]
[1776904534398,37.79,78403.45,0.0,-0.36687,0.00013,28.10462]
[1776904534883,37.79,78407.63,0.0,-0.36631,0.00013,28.09184]
[1776904535310,37.79,78407.63,0.0,-0.36631,0.00013,28.09184]
[1776904535379,37.79,78407.63,0.0,-0.36631,0.00013,28.09184]
[1776904535614,37.79,78407.63,0.0,-0.36631,0.00013,28.09184]
[1776904535686,37.79,78407.63,0.0,-0.36631,0.00013,28.09184]
[1776904536109,37.78,78429.81,0.0,-0.36335,0.00013,28.02344]
[1776904536763,37.78,78429.81,0.0,-0.36335,0.00013,28.02344]
[1776904536860,37.78,78429.81,0.0,-0.36335,0.00013,28.02344]
[1776904541273,37.78,78431.42,0.0,-0.36312,0.00013,28.01815]
[1776904541340,37.78,78431.42,0.0,-0.36312,0.00013,28.01815]
[1776904543171,37.78,78432.9,0.0,-0.36292,0.00013,28.01344]
[1776904543200,37.78,78432.9,0.0,-0.36292,0.00013,28.01344]
[1776904545568,37.78,78436.63,0.0,-0.36242,0.00013,28.00167]
[1776904550239,37.78,78429.77,0.0,-0.36333,0.00013,28.02292]
[1776904550364,37.78,78429.77,0.0,-0.36333,0.00013,28.02292]
[1776904550371,37.78,78429.77,0.0,-0.36333,0.00013,28.02292]
[1776904554285,37.77,78425.57,0.0,-0.36388,0.00013,28.03578]
[1776904554335,37.77,78425.57,0.0,-0.36388,0.00013,28.03578]
[1776904555708,37.77,78423.93,0.0,-0.3641,0.00013,28.04081]
[1776904560367,37.77,78426.98,0.0,-0.36368,0.00013,28.03105]
[1776904560413,37.77,78426.98,0.0,-0.36368,0.00013,28.03105]
[1776904560466,37.77,78426.98,0.0,-0.36368,0.00013,28.03105]
[1776904561067,37.77,78424.78,0.0,-0.36397,0.00013,28.03783]
[1776904562075,37.77,78410.61,0.0,-0.36586,0.00013,28.0814]
[1776904562713,37.77,78410.61,0.0,-0.36586,0.00013,28.0814]
[1776904562760,37.77,78410.61,0.0,-0.36586,0.00013,28.0814]
[1776904563081,37.77,78410.38,0.0,-0.36589,0.00013,28.08205]
[1776904565472,37.77,78407.21,0.0,-0.3663,0.00013,28.09162]
[1776904565543,37.77,78407.21,0.0,-0.3663,0.00013,28.09162]
[1776904567070,37.77,78408.02,0.0,-0.36619,0.00013,28.08909]
[1776904567101,37.77,78408.02,0.0,-0.36619,0.00013,28.08909]
[1776904567109,37.76,78409.11,0.0,-0.36605,0.00013,28.08568]
[1776904572145,37.76,78408.33,0.0,-0.36613,0.00013,28.08764]
[1776904575982,37.76,78408.33,0.0,-0.36613,0.00013,28.08748]
[1776904578996,37.75,78408.28,0.0,-0.36612,0.00013,28.08739]
[1776904579030,37.75,78408.28,0.0,-0.36612,0.00013,28.08739]
[1776904579098,37.75,78407.76,0.0,-0.36619,0.00013,28.08881]
[1776904579898,37.75,78407.76,0.0,-0.36619,0.00013,28.08881]
[1776904580066,37.75,78407.76,0.0,-0.36619,0.00013,28.08881]
[1776904580201,37.75,78407.61,0.0,-0.3662,0.00013,28.08918]
[1776904585237,37.75,78406.43,0.0,-0.36634,0.00013,28.09236]
[1776904590271,37.74,78409.22,0.0,-0.36596,0.00013,28.08342]
[1776904593573,37.74,78409.91,0.0,-0.36584,0.00013,28.07789]
[1776904593662,37.74,78409.91,0.0,-0.36584,0.00013,28.07789]
[1776904594063,37.74,78409.91,0.0,-0.36584,0.00013,28.07789]
[1776904594078,37.74,78410.88,0.0,-0.36571,0.00013,28.07476]
[1776904594407,37.74,78410.88,0.0,-0.36571,0.00013,28.07476]
[1776904594479,37.74,78410.88,0.0,-0.36571,0.00013,28.07476]
[1776904594509,37.74,78424.29,0.0,-0.36392,0.00013,28.0334]
[1776904596192,37.73,78431.1,0.0,-0.36301,0.00013,28.01209]
[1776904596205,37.73,78431.1,0.0,-0.36301,0.00013,28.01209]
[1776904596277,37.73,78431.1,0.0,-0.36301,0.00013,28.01209]
[1776904596752,37.73,78430.11,0.0,-0.36314,0.00013,28.01514]
[1776904597240,37.73,78430.11,0.0,-0.36314,0.00013,28.01514]
[1776904597309,37.73,78430.11,0.0,-0.36314,0.00013,28.01514]
[1776904597410,37.73,78426.18,0.0,-0.36366,0.00013,28.02735]
[1776904598292,37.73,78426.18,0.0,-0.36366,0.00013,28.02735]
[1776904600289,37.73,78422.33,0.0,-0.36417,0.00013,28.03923]
[1776904602397,37.73,78422.74,0.0,-0.36411,0.00013,28.03784]
[1776904602535,37.73,78422.74,0.0,-0.36411,0.00013,28.03784]
[1776904602550,37.73,78431.11,0.0,-0.36299,0.00013,28.01172]
[1776904603801,37.73,78431.11,0.0,-0.36299,0.00013,28.01172]
[1776904603877,37.73,78431.11,0.0,-0.36299,0.00013,28.01172]
[1776904603978,37.73,78429.64,0.0,-0.36319,0.00013,28.01622]
[1776904604526,37.73,78429.64,0.0,-0.36319,0.00013,28.01622]
[1776904604603,37.73,78429.64,0.0,-0.36319,0.00013,28.01622]
[1776904604897,37.73,78420.08,0.0,-0.36446,0.00013,28.04594]
[1776904607920,37.73,78412.72,0.0,-0.36543,0.00013,28.06838]
[1776904609629,37.73,78412.42,0.0,-0.36547,0.00013,28.06923]
[1776904609702,37.73,78412.42,0.0,-0.36547,0.00013,28.06923]
[1776904609959,37.72,78412.83,0.0,-0.36541,0.00013,28.06789]
[1776904610636,37.72,78412.83,0.0,-0.36541,0.00013,28.06789]
[1776904610746,37.72,78412.83,0.0,-0.36541,0.00013,28.06789]
[1776904611181,37.72,78412.83,0.0,-0.36541,0.00013,28.06789]
[1776904611113,37.72,78423.38,0.0,-0.36401,0.00013,28.03532]
[1776904611294,37.72,78423.38,0.0,-0.36401,0.00013,28.03532]
[1776904612068,37.72,78423.38,0.0,-0.36401,0.00013,28.03532]
[1776904612129,37.72,78423.38,0.0,-0.36401,0.00013,28.03532]
[1776904612163,37.72,78438.92,0.0,-0.36193,0.00013,27.98655]
[1776904612215,37.72,78438.92,0.0,-0.36193,0.00013,27.98655]
[1776904612274,37.72,78438.92,0.0,-0.36193,0.00013,27.98655]
[1776904613185,37.72,78438.92,0.0,-0.36193,0.00013,27.98655]
[1776904613191,37.72,78444.25,0.0,-0.36122,0.00013,27.9697]
[1776904613235,37.72,78444.25,0.0,-0.36122,0.00013,27.9697]
[1776904613333,37.72,78444.25,0.0,-0.36122,0.00013,27.9697]
[1776904613418,37.72,78444.25,0.0,-0.36122,0.00013,27.9697]
[1776904613439,37.72,78449.01,0.0,-0.36059,0.00013,27.95457]
[1776904614546,37.72,78449.01,0.0,-0.36059,0.00013,27.95457]
[1776904615036,37.72,78449.01,0.0,-0.36059,0.00013,27.95457]
[1776904615112,37.72,78449.01,0.0,-0.36059,0.00013,27.95457]
[1776904615128,37.72,78454.36,0.0,-0.35988,0.00013,27.93751]
[1776904615503,37.72,78454.36,0.0,-0.35988,0.00013,27.93751]
[1776904615552,37.72,78454.36,0.0,-0.35988,0.00013,27.93751]
[1776904616469,37.72,78454.27,0.0,-0.35989,0.00013,27.93782]
[1776904616526,37.72,78454.27,0.0,-0.35989,0.00013,27.93782]
[1776904616624,37.72,78454.27,0.0,-0.35989,0.00013,27.93782]
[1776904618588,37.72,78454.2,0.0,-0.3599,0.00013,27.93806]
[1776904618791,37.72,78463.74,0.0,-0.35864,0.00013,27.90742]
[1776904619964,37.72,78463.74,0.0,-0.35864,0.00013,27.90742]
[1776904620012,37.72,78463.74,0.0,-0.35864,0.00013,27.90742]
[1776904620041,37.72,78460.03,0.0,-0.35913,0.00013,27.91945]
[1776904626166,37.73,78457.67,0.0,-0.35945,0.00013,27.92715]
[1776904631560,37.73,78453.63,0.0,-0.35999,0.00013,27.94016]
[1776904633691,37.73,78453.99,0.0,-0.35994,0.00013,27.93902]
[1776904633749,37.73,78453.99,0.0,-0.35994,0.00013,27.93902]
[1776904635166,37.73,78461.66,0.0,-0.35892,0.00013,27.9144]
[1776904635229,37.73,78461.66,0.0,-0.35892,0.00013,27.91443]
[1776904635896,37.73,78462.88,0.0,-0.35876,0.00013,27.91053]
[1776904636847,37.73,78453.85,0.0,-0.35996,0.00013,27.93957]
[1776904638103,37.73,78453.85,0.0,-0.35996,0.00013,27.93957]
[1776904638161,37.73,78453.85,0.0,-0.35996,0.00013,27.93957]
[1776904638200,37.73,78452.2,0.0,-0.36018,0.00013,27.94487]
[1776904639383,37.73,78446.14,0.0,-0.36099,0.00013,27.96417]
[1776904639407,37.73,78446.14,0.0,-0.36099,0.00013,27.96417]
[1776904639616,37.73,78446.14,0.0,-0.36099,0.00013,27.96416]
[1776904643677,37.73,78452.9,0.0,-0.36009,0.00013,27.9426]
[1776904643738,37.73,78452.9,0.0,-0.36009,0.00013,27.9426]
[1776904643763,37.73,78452.9,0.0,-0.36009,0.00013,27.9426]
[1776904644606,37.73,78459.45,0.0,-0.35922,0.00013,27.92159]
[1776904644637,37.73,78459.45,0.0,-0.35922,0.00013,27.92159]
[1776904645014,37.73,78459.45,0.0,-0.35922,0.00013,27.92159]
[1776904645039,37.73,78459.45,0.0,-0.35922,0.00013,27.92159]
[1776904645604,37.73,78460.74,0.0,-0.35905,0.00013,27.91747]
[1776904645703,37.73,78460.74,0.0,-0.35905,0.00013,27.91747]
[1776904645771,37.73,78460.74,0.0,-0.35905,0.00013,27.91747]
[1776904646114,37.73,78460.74,0.0,-0.35905,0.00013,27.91747]
[1776904646282,37.73,78505.94,0.0,-0.35307,0.00013,27.76874]
[1776904646390,37.73,78505.94,0.0,-0.35307,0.00013,27.76874]
[1776904647151,37.73,78505.94,0.0,-0.35307,0.00013,27.76874]
[1776904647175,37.73,78532.61,0.0,-0.34957,0.00013,27.67821]
[1776904647858,37.73,78532.61,0.0,-0.34957,0.00013,27.67821]
[1776904648052,37.73,78532.61,0.0,-0.34957,0.00013,27.67821]
[1776904648179,37.73,78538.34,0.0,-0.34882,0.00013,27.65853]
[1776904648969,37.73,78538.34,0.0,-0.34882,0.00013,27.65853]
[1776904649270,37.73,78538.34,0.0,-0.34882,0.00013,27.65853]
[1776904649378,37.73,78538.86,0.0,-0.34875,0.00013,27.65668]
[1776904649511,37.73,78538.86,0.0,-0.34875,0.00013,27.65668]
[1776904649637,37.73,78538.86,0.0,-0.34875,0.00013,27.65668]
[1776904649735,37.73,78538.86,0.0,-0.34875,0.00013,27.65668]
[1776904650167,37.73,78571.09,0.0,-0.34453,0.00013,27.5436]
[1776904650373,37.73,78571.09,0.0,-0.34453,0.00013,27.5436]
[1776904650491,37.73,78571.09,0.0,-0.34453,0.00013,27.5436]
[1776904650684,37.73,78571.09,0.0,-0.34453,0.00013,27.5436]
[1776904650829,37.73,78571.09,0.0,-0.34453,0.00013,27.5436]
[1776904650924,37.73,78571.09,0.0,-0.34453,0.00013,27.5436]
[1776904651180,37.73,78571.09,0.0,-0.34453,0.00013,27.5436]
[1776904651238,37.73,78574.07,0.0,-0.34413,0.00013,27.52972]
[1776904651444,37.73,78574.07,0.0,-0.34413,0.00013,27.52972]
[1776904651824,37.73,78574.07,0.0,-0.34413,0.00013,27.52972]
[1776904651864,37.73,78574.07,0.0,-0.34413,0.00013,27.52972]
[1776904652272,37.73,78557.09,0.0,-0.34635,0.00013,27.58985]
[1776904652477,37.73,78557.09,0.0,-0.34635,0.00013,27.58985]
[1776904653244,37.73,78557.09,0.0,-0.34635,0.00013,27.58985]
[1776904652812,37.73,78545.34,0.0,-0.34789,0.00013,27.63093]
[1776904653282,37.73,78545.34,0.0,-0.34789,0.00013,27.63093]
[1776904653714,37.73,78545.16,0.0,-0.34791,0.00013,27.63153]
[1776904654922,37.73,78545.16,0.0,-0.34791,0.00013,27.63153]
[1776904654982,37.73,78545.16,0.0,-0.34791,0.00013,27.63153]
[1776904654997,37.73,78545.16,0.0,-0.34791,0.00013,27.63153]
[1776904655067,37.73,78541.41,0.0,-0.3484,0.00013,27.64452]
[1776904655404,37.73,78541.41,0.0,-0.3484,0.00013,27.64452]
[1776904655522,37.73,78541.41,0.0,-0.3484,0.00013,27.64452]
[1776904656089,37.73,78541.41,0.0,-0.3484,0.00013,27.64452]
[1776904656165,37.73,78541.41,0.0,-0.3484,0.00013,27.64452]
[1776904656179,37.73,78532.86,0.0,-0.34952,0.00013,27.67401]
[1776904657088,37.73,78532.86,0.0,-0.34952,0.00013,27.67401]
[1776904657156,37.73,78524.37,0.0,-0.35064,0.00013,27.70323]
[1776904660192,37.73,78520.89,0.0,-0.3511,0.00013,27.71526]
[1776904659848,37.73,78509.63,0.0,-0.35259,0.00013,27.75348]
[1776904660290,37.73,78509.63,0.0,-0.35259,0.00013,27.75348]
[1776904661164,37.73,78509.63,0.0,-0.35259,0.00013,27.75348]
[1776904661257,37.73,78505.47,0.0,-0.35314,0.00013,27.76762]
[1776904662777,37.74,78508.16,0.0,-0.35279,0.00013,27.75872]
[1776904662849,37.74,78508.16,0.0,-0.35279,0.00013,27.75872]
[1776904662863,37.74,78508.16,0.0,-0.35279,0.00013,27.75872]
[1776904663187,37.74,78508.16,0.0,-0.35279,0.00013,27.75872]
[1776904662932,37.74,78507.85,0.0,-0.35284,0.00013,27.75991]
[1776904663266,37.74,78507.85,0.0,-0.35284,0.00013,27.75991]
[1776904665405,37.74,78507.05,0.0,-0.35295,0.00013,27.76289]
[1776904667273,37.74,78498.2,0.0,-0.35413,0.00013,27.79278]
[1776904667304,37.74,78498.2,0.0,-0.35413,0.00013,27.79278]
[1776904667340,37.74,78498.2,0.0,-0.35413,0.00013,27.79278]
[1776904667374,37.74,78498.2,0.0,-0.35413,0.00013,27.79278]
[1776904668232,37.74,78497.63,0.0,-0.35421,0.00013,27.7948]
[1776904669045,37.74,78497.63,0.0,-0.35421,0.00013,27.7948]
[1776904669053,37.74,78497.63,0.0,-0.35421,0.00013,27.7948]
[1776904669257,37.75,78490.0,0.0,-0.35522,0.00013,27.82024]
[1776904671296,37.75,78486.88,0.0,-0.35564,0.00013,27.83073]
[1776904671338,37.75,78486.88,0.0,-0.35564,0.00013,27.83073]
[1776904671844,37.75,78486.69,0.0,-0.35567,0.00013,27.83144]
[1776904673429,37.75,78486.69,0.0,-0.35567,0.00013,27.83152]
[1776904673496,37.75,78486.69,0.0,-0.35567,0.00013,27.83152]
[1776904673856,37.75,78487.48,0.0,-0.35557,0.00013,27.829]
[1776904675954,37.75,78492.04,0.0,-0.35497,0.00013,27.81402]
[1776904676010,37.75,78492.04,0.0,-0.35497,0.00013,27.81402]
[1776904676975,37.75,78489.58,0.0,-0.3553,0.00013,27.82226]
[1776904677031,37.75,78489.58,0.0,-0.3553,0.00013,27.82226]
[1776904679457,37.76,78484.86,0.0,-0.35593,0.00013,27.83807]
[1776904680110,37.76,78484.2,0.0,-0.35602,0.00013,27.84032]
[1776904682921,37.76,78474.4,0.0,-0.35732,0.00013,27.87261]
[1776904687956,37.76,78469.87,0.0,-0.35793,0.00013,27.88759]
[1776904691988,37.76,78479.58,0.0,-0.35666,0.00013,27.85615]
[1776904692996,37.76,78487.48,0.0,-0.35562,0.00013,27.83027]
[1776904696263,37.77,78491.52,0.0,-0.35509,0.00013,27.81708]
[1776904696316,37.77,78491.52,0.0,-0.35509,0.00013,27.81715]
[1776904697826,37.77,78496.9,0.0,-0.35438,0.00013,27.79939]
[1776904697955,37.77,78496.9,0.0,-0.35438,0.00013,27.79939]
[1776904698031,37.77,78497.25,0.0,-0.35434,0.00013,27.79833]
[1776904699865,37.77,78497.41,0.0,-0.35432,0.00013,27.7979]
[1776904705079,37.78,78490.41,0.0,-0.35527,0.00013,27.82178]
[1776904708328,37.78,78488.14,0.0,-0.35558,0.00013,27.82949]
[1776904708381,37.78,78488.14,0.0,-0.35558,0.00013,27.82949]
[1776904709107,37.78,78484.69,0.0,-0.35604,0.00013,27.84092]
[1776904709842,37.78,78484.69,0.0,-0.35604,0.00013,27.84092]
[1776904710124,37.78,78484.93,0.0,-0.35601,0.00013,27.84019]
[1776904712385,37.78,78484.9,0.0,-0.356,0.00013,27.83713]
[1776904712426,37.78,78484.9,0.0,-0.356,0.00013,27.83713]
[1776904712431,37.78,78484.9,0.0,-0.356,0.00013,27.83713]
[1776904712967,37.78,78484.9,0.0,-0.356,0.00013,27.83713]
[1776904713047,37.78,78484.9,0.0,-0.356,0.00013,27.83713]
[1776904713861,37.78,78483.23,0.0,-0.35623,0.00013,27.84267]
[1776904714144,37.78,78483.23,0.0,-0.35623,0.00013,27.84273]
[1776904716038,37.78,78477.01,0.0,-0.35705,0.00013,27.86313]
[1776904716088,37.78,78477.01,0.0,-0.35705,0.00013,27.86313]
[1776904716621,37.78,78470.09,0.0,-0.35797,0.00013,27.88567]
[1776904716696,37.78,78470.09,0.0,-0.35797,0.00013,27.88567]
[1776904722062,37.79,78470.7,0.0,-0.35789,0.00013,27.88384]
[1776904724733,37.79,78470.74,0.0,-0.35789,0.00013,27.8838]
[1776904724798,37.79,78470.74,0.0,-0.35789,0.00013,27.8838]
[1776904725317,37.79,78461.37,0.0,-0.35913,0.00013,27.91407]
[1776904727245,37.79,78452.33,0.0,-0.36033,0.00013,27.94303]
[1776904728046,37.79,78452.33,0.0,-0.36033,0.00013,27.94303]
[1776904728243,37.79,78452.01,0.0,-0.36037,0.00013,27.94405]
[1776904733286,37.79,78448.64,0.0,-0.36082,0.00013,27.95473]
[1776904733773,37.79,78448.64,0.0,-0.36082,0.00013,27.95473]
[1776904733837,37.79,78448.64,0.0,-0.36082,0.00013,27.95473]
[1776904734122,37.79,78448.64,0.0,-0.36082,0.00013,27.95473]
[1776904734287,37.79,78446.53,0.0,-0.3611,0.00013,27.96141]
[1776904735063,37.79,78446.53,0.0,-0.3611,0.00013,27.96141]
[1776904735103,37.79,78446.53,0.0,-0.3611,0.00013,27.96141]
[1776904735218,37.79,78446.53,0.0,-0.3611,0.00013,27.96141]
[1776904735230,37.79,78446.53,0.0,-0.3611,0.00013,27.96141]
[1776904735314,37.79,78433.22,0.0,-0.36287,0.00013,28.00327]
[1776904736119,37.79,78433.22,0.0,-0.36287,0.00013,28.00327]
[1776904736301,37.79,78433.22,0.0,-0.36287,0.00013,28.00324]
[1776904740453,37.79,78437.46,0.0,-0.3623,0.00013,27.98983]
[1776904740533,37.79,78437.46,0.0,-0.3623,0.00013,27.98983]
[1776904741337,37.79,78438.03,0.0,-0.36222,0.00013,27.98801]
[1776904742138,37.79,78438.03,0.0,-0.36222,0.00013,27.98801]
[1776904742168,37.79,78438.03,0.0,-0.36222,0.00013,27.98801]
[1776904742348,37.78,78447.11,0.0,-0.36101,0.00013,27.95933]
[1776904742916,37.78,78447.11,0.0,-0.36101,0.00013,27.95933]
[1776904743328,37.78,78447.11,0.0,-0.36101,0.00013,27.95933]
[1776904743350,37.78,78450.25,0.0,-0.3606,0.00013,27.94936]
[1776904743374,37.78,78450.25,0.0,-0.3606,0.00013,27.94936]
[1776904743379,37.78,78450.25,0.0,-0.3606,0.00013,27.94936]
[1776904743953,37.78,78450.25,0.0,-0.3606,0.00013,27.94936]
[1776904744009,37.78,78450.25,0.0,-0.3606,0.00013,27.94936]
[1776904744244,37.78,78450.25,0.0,-0.3606,0.00013,27.94936]
[1776904744357,37.78,78461.78,0.0,-0.35907,0.00013,27.91249]
[1776904745470,37.79,78464.87,0.0,-0.35866,0.00013,27.90261]
[1776904751643,37.79,78457.99,0.0,-0.35958,0.00013,27.9248]
[1776904751685,37.79,78457.99,0.0,-0.35958,0.00013,27.9248]
[1776904751745,37.79,78456.32,0.0,-0.3598,0.00013,27.93018]
[1776904752578,37.79,78448.25,0.0,-0.36087,0.00013,27.95589]
[1776904754890,37.79,78446.18,0.0,-0.36114,0.00013,27.96245]
[1776904754980,37.79,78446.18,0.0,-0.36114,0.00013,27.96245]
[1776904755094,37.79,78446.18,0.0,-0.36114,0.00013,27.96245]
[1776904755124,37.79,78446.71,0.0,-0.36107,0.00013,27.96076]
[1776904756030,37.79,78446.71,0.0,-0.36107,0.00013,27.96076]
[1776904756113,37.79,78446.71,0.0,-0.36107,0.00013,27.96076]
[1776904756132,37.79,78431.01,0.0,-0.36316,0.00013,28.01009]
[1776904757331,37.79,78431.01,0.0,-0.36316,0.00013,28.01009]
[1776904757359,37.79,78436.65,0.0,-0.36241,0.00013,27.99241]
[1776904757443,37.79,78436.65,0.0,-0.36241,0.00013,27.99241]
[1776904757536,37.79,78436.65,0.0,-0.36241,0.00013,27.99241]
[1776904757683,37.79,78436.65,0.0,-0.36241,0.00013,27.99241]
[1776904757775,37.79,78436.65,0.0,-0.36241,0.00013,27.99241]
[1776904757849,37.79,78436.65,0.0,-0.36241,0.00013,27.99241]
[1776904758310,37.79,78440.74,0.0,-0.36186,0.00013,27.97952]
[1776904759305,37.79,78440.74,0.0,-0.36186,0.00013,27.97952]
[1776904759351,37.79,78440.74,0.0,-0.36186,0.00013,27.97952]
[1776904760175,37.79,78440.74,0.0,-0.36186,0.00013,27.97952]
[1776904760218,37.79,78440.74,0.0,-0.36186,0.00013,27.97952]
[1776904760276,37.79,78473.16,0.0,-0.35757,0.00013,27.87579]
[1776904761206,37.79,78473.16,0.0,-0.35757,0.00013,27.87579]
[1776904761275,37.79,78473.16,0.0,-0.35757,0.00013,27.87579]
[1776904761308,37.79,78475.48,0.0,-0.35726,0.00013,27.86829]
[1776904761946,37.79,78475.48,0.0,-0.35726,0.00013,27.86829]
[1776904762001,37.79,78475.48,0.0,-0.35726,0.00013,27.86829]
[1776904763194,37.79,78475.24,0.0,-0.35729,0.00013,27.86912]
[1776904763265,37.79,78475.24,0.0,-0.35729,0.00013,27.86912]
[1776904763295,37.79,78475.1,0.0,-0.35731,0.00013,27.86963]
[1776904764526,37.79,78475.1,0.0,-0.35732,0.00013,27.86968]
[1776904764535,37.79,78475.1,0.0,-0.35732,0.00013,27.86968]
[1776904764575,37.79,78476.56,0.0,-0.35712,0.00013,27.86498]
[1776904767067,37.79,78476.37,0.0,-0.35715,0.00013,27.86565]
[1776904767097,37.79,78476.37,0.0,-0.35715,0.00013,27.86565]
[1776904767282,37.79,78476.37,0.0,-0.35715,0.00013,27.86565]
[1776904767290,37.79,78475.46,0.0,-0.35727,0.00013,27.86867]
[1776904767645,37.79,78475.46,0.0,-0.35727,0.00013,27.86867]
[1776904768070,37.79,78475.46,0.0,-0.35727,0.00013,27.86867]
[1776904768135,37.79,78475.46,0.0,-0.35727,0.00013,27.86867]
[1776904768899,37.79,78485.66,0.0,-0.35593,0.00013,27.83535]
[1776904768943,37.79,78485.66,0.0,-0.35593,0.00013,27.83535]
[1776904770414,37.79,78496.55,0.0,-0.3545,0.00013,27.79954]
[1776904770450,37.79,78496.55,0.0,-0.3545,0.00013,27.79954]
[1776904770459,37.79,78496.55,0.0,-0.3545,0.00013,27.79954]
[1776904770462,37.79,78496.55,0.0,-0.3545,0.00013,27.79954]
[1776904770466,37.79,78496.55,0.0,-0.3545,0.00013,27.79954]
[1776904771204,37.79,78496.55,0.0,-0.3545,0.00013,27.79954]
[1776904771260,37.79,78496.55,0.0,-0.3545,0.00013,27.79954]
[1776904771306,37.79,78497.4,0.0,-0.35438,0.00013,27.79354]
[1776904772497,37.79,78498.06,0.0,-0.35429,0.00013,27.79145]
[1776904772555,37.79,78498.06,0.0,-0.35429,0.00013,27.79145]
[1776904772562,37.79,78498.06,0.0,-0.35429,0.00013,27.79145]
[1776904772596,37.79,78498.06,0.0,-0.35429,0.00013,27.79145]
[1776904772671,37.79,78498.06,0.0,-0.35429,0.00013,27.79145]
[1776904772887,37.79,78498.06,0.0,-0.35429,0.00013,27.79145]
[1776904773054,37.8,78508.04,0.0,-0.35298,0.00013,27.75822]
[1776904774713,37.8,78508.26,0.0,-0.35295,0.00013,27.75748]
[1776904774780,37.8,78508.26,0.0,-0.35295,0.00013,27.75748]
[1776904775299,37.8,78526.44,0.0,-0.35057,0.00013,27.69601]
[1776904775579,37.8,78526.44,0.0,-0.35057,0.00013,27.69601]
[1776904775600,37.8,78526.44,0.0,-0.35057,0.00013,27.69601]
[1776904775649,37.8,78526.44,0.0,-0.35057,0.00013,27.69601]
[1776904775658,37.8,78526.47,0.0,-0.35056,0.00013,27.69595]
[1776904776677,37.8,78526.47,0.0,-0.35056,0.00013,27.69595]
[1776904776924,37.8,78526.47,0.0,-0.35056,0.00013,27.69595]
[1776904776971,37.8,78526.47,0.0,-0.35056,0.00013,27.69595]
[1776904777059,37.8,78526.47,0.0,-0.35056,0.00013,27.69595]
[1776904777299,37.8,78526.47,0.0,-0.35056,0.00013,27.69595]
[1776904777226,37.8,78527.69,0.0,-0.35041,0.00013,27.69184]
[1776904777862,37.8,78527.69,0.0,-0.35041,0.00013,27.69184]
[1776904778702,37.8,78530.96,0.0,-0.34998,0.00013,27.68071]
[1776904778773,37.8,78530.96,0.0,-0.34998,0.00013,27.68071]
[1776904778912,37.8,78532.51,0.0,-0.34978,0.00013,27.67546]
[1776904781038,37.8,78532.41,0.0,-0.34979,0.00013,27.67587]
[1776904781269,37.8,78532.41,0.0,-0.34979,0.00013,27.67587]
[1776904781362,37.8,78532.41,0.0,-0.34979,0.00013,27.67587]
[1776904781350,37.8,78524.01,0.0,-0.3509,0.00013,27.70462]
[1776904781417,37.8,78524.01,0.0,-0.3509,0.00013,27.70462]
[1776904781620,37.8,78524.01,0.0,-0.3509,0.00013,27.70467]
[1776904782555,37.8,78524.01,0.0,-0.3509,0.00013,27.70467]
[1776904782622,37.8,78524.01,0.0,-0.3509,0.00013,27.70467]
[1776904782787,37.8,78524.01,0.0,-0.3509,0.00013,27.70467]
[1776904782917,37.8,78524.01,0.0,-0.3509,0.00013,27.70467]
[1776904782922,37.8,78524.01,0.0,-0.3509,0.00013,27.70467]
[1776904784054,37.8,78516.39,0.0,-0.3519,0.00013,27.7306]
[1776904784133,37.8,78516.39,0.0,-0.3519,0.00013,27.7306]
[1776904784752,37.8,78522.9,0.0,-0.35105,0.00013,27.70856]
[1776904784802,37.8,78522.9,0.0,-0.35105,0.00013,27.70856]
[1776904793285,37.8,78517.33,0.0,-0.35179,0.00013,27.72769]
[1776904793360,37.8,78517.33,0.0,-0.35179,0.00013,27.72769]
[1776904793357,37.8,78515.02,0.0,-0.35209,0.00013,27.73552]
[1776904794259,37.8,78515.02,0.0,-0.35209,0.00013,27.73552]
[1776904794309,37.8,78515.02,0.0,-0.35209,0.00013,27.73552]
[1776904794352,37.8,78506.43,0.0,-0.35322,0.00013,27.76441]
[1776904794850,37.8,78494.63,0.0,-0.35478,0.00013,27.80377]
[1776904796724,37.81,78491.27,0.0,-0.35523,0.00013,27.81506]
[1776904800440,37.81,78495.27,0.0,-0.35471,0.00013,27.8021]
[1776904800955,37.81,78495.27,0.0,-0.35471,0.00013,27.8021]
[1776904801003,37.81,78495.27,0.0,-0.35471,0.00013,27.8021]
[1776904801056,37.81,78495.27,0.0,-0.35471,0.00013,27.8021]
[1776904801120,37.81,78495.27,0.0,-0.35471,0.00013,27.8021]
[1776904801300,37.81,78495.27,0.0,-0.35471,0.00013,27.8021]
[1776904801345,37.81,78488.83,0.0,-0.35556,0.00013,27.82347]
[1776904802986,37.81,78488.83,0.0,-0.35557,0.00013,27.82355]
[1776904803302,37.81,78485.1,0.0,-0.35606,0.00013,27.83588]
[1776904805141,37.81,78485.1,0.0,-0.35606,0.00013,27.83595]
[1776904805234,37.81,78485.1,0.0,-0.35606,0.00013,27.83595]
[1776904805328,37.81,78485.1,0.0,-0.35606,0.00013,27.83595]
[1776904805347,37.81,78482.13,0.0,-0.35646,0.00013,27.84574]
[1776904809313,37.82,78476.66,0.0,-0.35719,0.00013,27.86373]
[1776904809387,37.82,78476.66,0.0,-0.35719,0.00013,27.86373]
[1776904809418,37.82,78477.15,0.0,-0.35712,0.00013,27.86218]
[1776904809488,37.82,78477.15,0.0,-0.35712,0.00013,27.86218]
[1776904809503,37.82,78477.15,0.0,-0.35712,0.00013,27.86218]
[1776904810428,37.82,78477.15,0.0,-0.35712,0.00013,27.86218]
[1776904810476,37.82,78477.15,0.0,-0.35712,0.00013,27.86222]
[1776904811091,37.82,78477.15,0.0,-0.35712,0.00013,27.86222]
[1776904811243,37.82,78477.15,0.0,-0.35712,0.00013,27.86222]
[1776904811286,37.82,78477.15,0.0,-0.35712,0.00013,27.86222]
[1776904811296,37.82,78477.15,0.0,-0.35712,0.00013,27.86222]
[1776904811386,37.82,78477.15,0.0,-0.35712,0.00013,27.86222]
[1776904811471,37.82,78482.91,0.0,-0.35636,0.00013,27.84346]
[1776904813102,37.82,78482.83,0.0,-0.35638,0.00013,27.84378]
[1776904813162,37.82,78473.11,0.0,-0.35766,0.00013,27.8755]
[1776904813760,37.82,78473.11,0.0,-0.35766,0.00013,27.8755]
[1776904814324,37.82,78471.5,0.0,-0.35788,0.00013,27.88075]
[1776904819886,37.82,78465.73,0.0,-0.35864,0.00013,27.89953]
[1776904824378,37.82,78465.42,0.0,-0.35869,0.00013,27.90058]
[1776904824387,37.82,78469.18,0.0,-0.35819,0.00013,27.88847]
[1776904824503,37.82,78469.18,0.0,-0.35819,0.00013,27.88847]
[1776904824590,37.82,78469.18,0.0,-0.35819,0.00013,27.88847]
[1776904826002,37.82,78477.47,0.0,-0.3571,0.00013,27.86165]
[1776904827327,37.82,78477.47,0.0,-0.3571,0.00013,27.86165]
[1776904827339,37.82,78477.47,0.0,-0.3571,0.00013,27.86165]
[1776904827396,37.82,78477.3,0.0,-0.35712,0.00013,27.86225]
[1776904831328,37.82,78478.14,0.0,-0.35702,0.00013,27.85966]
[1776904831429,37.82,78476.72,0.0,-0.35719,0.00013,27.86105]
[1776904834024,37.82,78475.47,0.0,-0.35736,0.00013,27.8652]
[1776904834079,37.82,78475.47,0.0,-0.35736,0.00013,27.8652]
[1776904835411,37.83,78470.43,0.0,-0.35803,0.00013,27.88158]
[1776904841038,37.83,78463.42,0.0,-0.35896,0.00013,27.9043]
[1776904844412,37.83,78474.38,0.0,-0.35751,0.00013,27.86893]
[1776904845229,37.83,78474.38,0.0,-0.35751,0.00013,27.86893]
[1776904845261,37.83,78474.38,0.0,-0.35751,0.00013,27.86893]
[1776904845301,37.83,78476.45,0.0,-0.35724,0.00013,27.86224]
[1776904845770,37.83,78476.45,0.0,-0.35724,0.00013,27.86224]
[1776904845805,37.83,78476.45,0.0,-0.35724,0.00013,27.86224]
[1776904846200,37.83,78473.62,0.0,-0.35762,0.00013,27.87148]
[1776904851267,37.83,78466.35,0.0,-0.35858,0.00013,27.89515]
[1776904853670,37.83,78464.09,0.0,-0.35888,0.00013,27.90246]
[1776904853730,37.83,78464.09,0.0,-0.35888,0.00013,27.90246]
[1776904853738,37.83,78464.09,0.0,-0.35888,0.00013,27.90246]
[1776904853743,37.83,78464.09,0.0,-0.35888,0.00013,27.90246]
[1776904855407,37.83,78464.45,0.0,-0.35884,0.00013,27.90132]
[1776904855448,37.83,78464.45,0.0,-0.35884,0.00013,27.90132]
[1776904855652,37.83,78467.03,0.0,-0.3585,0.00013,27.89302]
[1776904856295,37.83,78467.03,0.0,-0.3585,0.00013,27.89302]
[1776904856368,37.83,78467.03,0.0,-0.3585,0.00013,27.89302]
[1776904856381,37.83,78467.03,0.0,-0.3585,0.00013,27.89302]
[1776904857069,37.83,78468.27,0.0,-0.35833,0.00013,27.88905]
[1776904857104,37.83,78468.27,0.0,-0.35833,0.00013,27.88905]
[1776904857703,37.83,78468.68,0.0,-0.35828,0.00013,27.88775]
[1776904858185,37.83,78465.13,0.0,-0.35875,0.00013,27.89921]
[1776904863203,37.83,78459.33,0.0,-0.35952,0.00013,27.91787]
[1776904864312,37.83,78459.33,0.0,-0.35952,0.00013,27.91787]
[1776904864394,37.83,78459.33,0.0,-0.35952,0.00013,27.91787]
[1776904864458,37.83,78459.33,0.0,-0.35952,0.00013,27.91787]
[1776904864466,37.83,78458.51,0.0,-0.35963,0.00013,27.92049]
[1776904865799,37.83,78458.51,0.0,-0.35963,0.00013,27.92049]
[1776904866390,37.83,78458.51,0.0,-0.35963,0.00013,27.92049]
[1776904866442,37.83,78458.51,0.0,-0.35963,0.00013,27.92049]
[1776904866453,37.83,78458.51,0.0,-0.35963,0.00013,27.92049]
[1776904866455,37.83,78469.26,0.0,-0.35821,0.00013,27.88596]
[1776904867187,37.83,78469.26,0.0,-0.35821,0.00013,27.88596]
[1776904867276,37.83,78469.26,0.0,-0.35821,0.00013,27.88596]
[1776904867831,37.83,78467.01,0.0,-0.3585,0.00013,27.89324]
[1776904868851,37.83,78467.01,0.0,-0.3585,0.00013,27.89326]
[1776904869250,37.83,78464.91,0.0,-0.35878,0.00013,27.90004]
[1776904869659,37.83,78464.91,0.0,-0.35878,0.00013,27.90004]
[1776904869718,37.83,78464.91,0.0,-0.35878,0.00013,27.90004]
[1776904869850,37.83,78464.91,0.0,-0.35878,0.00013,27.90004]
[1776904870933,37.83,78460.38,0.0,-0.35938,0.00013,27.91459]
[1776904870966,37.83,78460.38,0.0,-0.35938,0.00013,27.91459]
[1776904870979,37.83,78460.38,0.0,-0.35938,0.00013,27.91459]
[1776904872525,37.83,78460.31,0.0,-0.35939,0.00013,27.91481]
[1776904873276,37.83,78460.31,0.0,-0.35939,0.00013,27.91481]
[1776904873840,37.83,78460.31,0.0,-0.35939,0.00013,27.91481]
[1776904873910,37.83,78460.31,0.0,-0.35939,0.00013,27.91481]
[1776904874165,37.83,78460.31,0.0,-0.35939,0.00013,27.91481]
[1776904874209,37.83,78460.31,0.0,-0.35939,0.00013,27.91481]
[1776904874463,37.83,78472.67,0.0,-0.35776,0.00013,27.87499]
[1776904877304,37.83,78474.1,0.0,-0.35757,0.00013,27.87044]
[1776904880396,37.83,78475.27,0.0,-0.35742,0.00013,27.86671]
[1776904880407,37.83,78475.27,0.0,-0.35742,0.00013,27.86671]
[1776904880520,37.83,78475.27,0.0,-0.35742,0.00013,27.86671]
[1776904881135,37.84,78477.74,0.0,-0.35709,0.00013,27.85872]
[1776904881204,37.84,78477.74,0.0,-0.35709,0.00013,27.85872]
[1776904881498,37.84,78485.38,0.0,-0.35609,0.00013,27.83379]
[1776904881592,37.84,78485.38,0.0,-0.35609,0.00013,27.83379]
[1776904881609,37.84,78485.38,0.0,-0.35609,0.00013,27.83379]
[1776904882343,37.84,78485.38,0.0,-0.35609,0.00013,27.83384]
[1776904883395,37.84,78493.65,0.0,-0.355,0.00013,27.80668]
[1776904885249,37.84,78495.69,0.0,-0.35474,0.00013,27.79999]
[1776904885382,37.84,78495.69,0.0,-0.35474,0.00013,27.79999]
[1776904885465,37.84,78483.17,0.0,-0.35639,0.00013,27.84127]
[1776904885576,37.84,78483.17,0.0,-0.35639,0.00013,27.84127]
[1776904886105,37.84,78483.17,0.0,-0.35639,0.00013,27.84127]
[1776904886368,37.84,78483.17,0.0,-0.35639,0.00013,27.84136]
[1776904888382,37.84,78480.17,0.0,-0.35679,0.00013,27.85127]
[1776904893417,37.84,78479.67,0.0,-0.35685,0.00013,27.84988]
[1776904897446,37.85,78491.35,0.0,-0.35532,0.00013,27.8118]
[1776904897878,37.85,78491.35,0.0,-0.35532,0.00013,27.8118]
[1776904897921,37.85,78491.35,0.0,-0.35532,0.00013,27.8118]
[1776904897958,37.85,78491.35,0.0,-0.35532,0.00013,27.8118]
[1776904897985,37.85,78491.35,0.0,-0.35532,0.00013,27.8118]
[1776904898452,37.85,78494.09,0.0,-0.35496,0.00013,27.80283]
[1776904899458,37.85,78484.47,0.0,-0.35623,0.00013,27.83456]
[1776904900209,37.85,78484.47,0.0,-0.35623,0.00013,27.83456]
[1776904900293,37.85,78484.47,0.0,-0.35623,0.00013,27.83456]
[1776904900467,37.85,78480.7,0.0,-0.35673,0.00013,27.84694]
[1776904902201,37.85,78481.4,0.0,-0.35664,0.00013,27.8447]
[1776904902269,37.85,78481.4,0.0,-0.35664,0.00013,27.8447]
[1776904902320,37.85,78481.4,0.0,-0.35664,0.00013,27.8447]
[1776904902481,37.85,78481.62,0.0,-0.35662,0.00013,27.84404]
[1776904908524,37.85,78479.27,0.0,-0.35694,0.00013,27.852]
[1776904911183,37.85,78478.45,0.0,-0.35705,0.00013,27.85475]
[1776904911257,37.85,78478.45,0.0,-0.35705,0.00013,27.85475]
[1776904911544,37.85,78488.15,0.0,-0.35577,0.00013,27.82306]
[1776904913955,37.85,78493.66,0.0,-0.35505,0.00013,27.80502]
[1776904913989,37.85,78493.66,0.0,-0.35505,0.00013,27.80502]
[1776904914372,37.85,78493.66,0.0,-0.35505,0.00013,27.80502]
[1776904914438,37.85,78493.66,0.0,-0.35505,0.00013,27.80502]
[1776904914478,37.85,78493.66,0.0,-0.35505,0.00013,27.80502]
[1776904914492,37.85,78493.66,0.0,-0.35505,0.00013,27.80502]
[1776904915622,37.86,78488.64,0.0,-0.35571,0.00013,27.82161]
[1776904915645,37.86,78486.16,0.0,-0.35604,0.00013,27.82981]
[1776904919416,37.86,78481.98,0.0,-0.35659,0.00013,27.84358]
[1776904919482,37.86,78481.98,0.0,-0.35659,0.00013,27.84358]
[1776904920533,37.86,78481.15,0.0,-0.35671,0.00013,27.84638]
[1776904920609,37.86,78478.45,0.0,-0.35707,0.00013,27.85526]
[1776904923100,37.86,78477.51,0.0,-0.35719,0.00013,27.85836]
[1776904923164,37.86,78477.51,0.0,-0.35719,0.00013,27.85836]
[1776904923265,37.86,78468.83,0.0,-0.35834,0.00013,27.88651]
[1776904924625,37.86,78465.25,0.0,-0.35881,0.00013,27.89805]
[1776904924638,37.86,78465.25,0.0,-0.35881,0.00013,27.89805]
[1776904925318,37.86,78465.25,0.0,-0.35881,0.00013,27.89805]
[1776904925544,37.86,78462.97,0.0,-0.35912,0.00013,27.90538]
[1776904926100,37.86,78462.97,0.0,-0.35912,0.00013,27.90538]
[1776904926209,37.86,78462.97,0.0,-0.35912,0.00013,27.90538]
[1776904926482,37.86,78462.97,0.0,-0.35912,0.00013,27.90538]
[1776904926685,37.86,78468.8,0.0,-0.35834,0.00013,27.88664]
[1776904926806,37.86,78468.8,0.0,-0.35834,0.00013,27.88664]
[1776904927589,37.86,78468.44,0.0,-0.35839,0.00013,27.88782]
[1776904927630,37.86,78468.44,0.0,-0.35839,0.00013,27.88782]
[1776904928353,37.86,78468.44,0.0,-0.35839,0.00013,27.88782]
[1776904928387,37.86,78468.44,0.0,-0.35839,0.00013,27.88782]
[1776904928630,37.86,78466.75,0.0,-0.35862,0.00013,27.89328]
[1776904928850,37.86,78466.75,0.0,-0.35862,0.00013,27.89328]
[1776904928906,37.86,78466.75,0.0,-0.35862,0.00013,27.89328]
[1776904929066,37.86,78459.01,0.0,-0.35964,0.00013,27.91812]
[1776904929945,37.86,78448.32,0.0,-0.36106,0.00013,27.95209]
[1776904930744,37.86,78448.32,0.0,-0.36106,0.00013,27.95209]
[1776904930782,37.86,78445.58,0.0,-0.36142,0.00013,27.96072]
[1776904932714,37.86,78445.68,0.0,-0.36141,0.00013,27.96038]
[1776904933544,37.86,78445.5,0.0,-0.36143,0.00013,27.96092]
[1776904934738,37.86,78445.5,0.0,-0.36143,0.00013,27.96089]
[1776904935453,37.86,78444.82,0.0,-0.36152,0.00013,27.96301]
[1776904940748,37.86,78446.35,0.0,-0.36131,0.00013,27.95802]
[1776904945784,37.86,78446.5,0.0,-0.36128,0.00013,27.95744]
[1776904950238,37.86,78449.68,0.0,-0.36086,0.00013,27.94733]
[1776904950488,37.86,78449.68,0.0,-0.36086,0.00013,27.94733]
[1776904950495,37.86,78449.68,0.0,-0.36086,0.00013,27.94733]
[1776904953088,37.86,78446.56,0.0,-0.36126,0.00013,27.95389]
[1776904953122,37.86,78446.56,0.0,-0.36126,0.00013,27.95389]
[1776904954979,37.85,78446.53,0.0,-0.36126,0.00013,27.95396]
[1776904960281,37.85,78440.67,0.0,-0.36204,0.00013,27.97231]
[1776904960362,37.85,78440.64,0.0,-0.36204,0.00013,27.97238]
[1776904965925,37.85,78438.83,0.0,-0.36227,0.00013,27.9779]
[1776904970959,37.85,78438.93,0.0,-0.36225,0.00013,27.97744]
[1776904975645,37.85,78434.11,0.0,-0.36289,0.00013,27.99237]
[1776904975687,37.85,78434.11,0.0,-0.36289,0.00013,27.99237]
[1776904976466,37.85,78434.11,0.0,-0.36289,0.00013,27.99237]
[1776904976476,37.85,78434.11,0.0,-0.36289,0.00013,27.99237]
[1776904976567,37.85,78432.47,0.0,-0.36311,0.00013,27.99744]
[1776904977236,37.85,78432.47,0.0,-0.36311,0.00013,27.99744]
[1776904977300,37.85,78432.47,0.0,-0.36311,0.00013,27.99744]
[1776904977378,37.85,78432.47,0.0,-0.36311,0.00013,27.99744]
[1776904977511,37.85,78432.47,0.0,-0.36311,0.00013,27.99744]
[1776904977565,37.85,78432.47,0.0,-0.36311,0.00013,27.99744]
[1776904977612,37.85,78430.6,0.0,-0.36335,0.00013,28.00322]
[1776904977712,37.85,78430.6,0.0,-0.36335,0.00013,28.00322]
[1776904979267,37.85,78430.6,0.0,-0.36335,0.00013,28.00317]
[1776904979540,37.85,78425.48,0.0,-0.36403,0.00013,28.01899]
[1776904985620,37.84,78425.46,0.0,-0.36402,0.00013,28.01877]
[1776904988216,37.84,78425.14,0.0,-0.36406,0.00013,28.0196]
[1776904988336,37.84,78425.14,0.0,-0.36406,0.00013,28.0196]
[1776904989386,37.84,78422.92,0.0,-0.36435,0.00013,28.0264]
[1776904989417,37.84,78412.78,0.0,-0.3657,0.00013,28.05749]
[1776904991102,37.84,78409.01,0.0,-0.3662,0.00013,28.06885]
[1776904995279,37.83,78410.99,0.0,-0.36592,0.00013,28.0626]
[1776904995335,37.83,78410.99,0.0,-0.36592,0.00013,28.0626]
[1776904995618,37.83,78410.29,0.0,-0.36601,0.00013,28.06466]
[1776904997564,37.83,78400.24,0.0,-0.36735,0.00013,28.09495]
[1776905002179,37.82,78398.08,0.0,-0.36762,0.00013,28.10097]
[1776905003186,37.82,78398.29,0.0,-0.36758,0.00013,28.10024]
[1776905008201,37.82,78400.46,0.0,-0.36728,0.00013,28.09331]
[1776905008220,37.82,78400.46,0.0,-0.36728,0.00013,28.09331]
[1776905008228,37.82,78400.46,0.0,-0.36728,0.00013,28.09331]
[1776905013508,37.81,78401.29,0.0,-0.36714,0.00013,28.08708]
[1776905013584,37.81,78405.51,0.0,-0.36657,0.00013,28.0742]
[1776905019568,37.81,78407.26,0.0,-0.36632,0.00013,28.06842]
[1776905025341,37.8,78408.66,0.0,-0.36611,0.00013,28.06367]
[1776905025838,37.8,78408.66,0.0,-0.36611,0.00013,28.06367]
[1776905026349,37.8,78409.04,0.0,-0.36606,0.00013,28.06243]
[1776905028024,37.8,78405.97,0.0,-0.36647,0.00013,28.07169]
[1776905028362,37.8,78403.7,0.0,-0.36677,0.00013,28.0785]
[1776905029638,37.79,78416.29,0.0,-0.36508,0.00013,28.03999]
[1776905029999,37.79,78416.29,0.0,-0.36508,0.00013,28.03999]
[1776905035855,37.79,78413.22,0.0,-0.36548,0.00013,28.049]
[1776905035985,37.79,78413.22,0.0,-0.36548,0.00013,28.049]
[1776905041247,37.78,78409.69,0.0,-0.36593,0.00013,28.05944]
[1776905042828,37.78,78409.17,0.0,-0.366,0.00013,28.06089]
[1776905043471,37.78,78405.05,0.0,-0.36654,0.00013,28.07337]
[1776905048506,37.78,78401.74,0.0,-0.36697,0.00013,28.08299]
[1776905053540,37.77,78406.99,0.0,-0.36625,0.00013,28.06663]
[1776905058575,37.77,78407.77,0.0,-0.36614,0.00013,28.06392]
[1776905063610,37.76,78406.98,0.0,-0.36623,0.00013,28.06598]
[1776905068645,37.76,78402.8,0.0,-0.36677,0.00013,28.07836]
[1776905074687,37.75,78401.69,0.0,-0.36689,0.00013,28.07802]
[1776905079990,37.75,78401.35,0.0,-0.36692,0.00013,28.07861]
[1776905084073,37.74,78401.8,0.0,-0.36685,0.00013,28.07711]
[1776905084144,37.74,78401.8,0.0,-0.36685,0.00013,28.07711]
[1776905084558,37.74,78401.8,0.0,-0.36685,0.00013,28.07711]
[1776905084666,37.74,78401.8,0.0,-0.36685,0.00013,28.07711]
[1776905084707,37.74,78408.11,0.0,-0.36601,0.00013,28.05776]
[1776905086624,37.74,78419.45,0.0,-0.36449,0.00013,28.02276]
[1776905088267,37.74,78420.28,0.0,-0.36437,0.00013,28.02014]
[1776905088321,37.74,78420.28,0.0,-0.36437,0.00013,28.02014]
[1776905088655,37.74,78420.28,0.0,-0.36437,0.00013,28.02014]
[1776905089503,37.74,78419.51,0.0,-0.36447,0.00013,28.02242]
[1776905089828,37.74,78419.51,0.0,-0.36447,0.00013,28.02242]
[1776905089885,37.74,78419.51,0.0,-0.36447,0.00013,28.02242]
[1776905090136,37.74,78419.51,0.0,-0.36447,0.00013,28.02242]
[1776905090184,37.74,78419.51,0.0,-0.36447,0.00013,28.02242]
[1776905091759,37.74,78425.47,0.0,-0.36367,0.00013,28.00384]
[1776905092570,37.74,78435.4,0.0,-0.36235,0.00013,27.97274]
[1776905097016,37.74,78437.11,0.0,-0.36212,0.00013,27.96729]
[1776905097099,37.74,78437.05,0.0,-0.36212,0.00013,27.96747]
[1776905101046,37.74,78436.74,0.0,-0.36216,0.00013,27.96838]
[1776905101086,37.74,78436.74,0.0,-0.36216,0.00013,27.96838]
[1776905102072,37.74,78437.53,0.0,-0.36206,0.00013,27.96588]
[1776905102146,37.74,78437.53,0.0,-0.36206,0.00013,27.96588]
[1776905105762,37.74,78433.82,0.0,-0.36255,0.00013,27.97749]
[1776905105894,37.74,78433.23,0.0,-0.36263,0.00013,27.97934]
[1776905105904,37.74,78433.23,0.0,-0.36263,0.00013,27.97934]
[1776905106030,37.74,78433.23,0.0,-0.36263,0.00013,27.97934]
[1776905106394,37.74,78433.23,0.0,-0.36263,0.00013,27.97934]
[1776905106764,37.73,78443.39,0.0,-0.36127,0.00013,27.9473]
[1776905106841,37.73,78443.39,0.0,-0.36127,0.00013,27.9473]
[1776905106942,37.73,78440.92,0.0,-0.3616,0.00013,27.9551]
[1776905108973,37.73,78440.92,0.0,-0.3616,0.00013,27.9551]
[1776905109079,37.73,78440.92,0.0,-0.3616,0.00013,27.9551]
[1776905109086,37.73,78440.92,0.0,-0.3616,0.00013,27.9551]
[1776905109167,37.73,78440.92,0.0,-0.3616,0.00013,27.9551]
[1776905109303,37.73,78440.92,0.0,-0.3616,0.00013,27.9551]
[1776905109375,37.73,78440.92,0.0,-0.3616,0.00013,27.9551]
[1776905109510,37.73,78440.92,0.0,-0.3616,0.00013,27.9551]
[1776905109611,37.73,78437.98,0.0,-0.36199,0.00013,27.96437]
[1776905110990,37.73,78437.54,0.0,-0.36205,0.00013,27.96574]
[1776905111072,37.73,78438.23,0.0,-0.36196,0.00013,27.96357]
[1776905112197,37.73,78438.23,0.0,-0.36196,0.00013,27.96357]
[1776905112258,37.73,78438.23,0.0,-0.36196,0.00013,27.96357]
[1776905112282,37.73,78438.23,0.0,-0.36196,0.00013,27.96357]
[1776905112296,37.73,78438.23,0.0,-0.36196,0.00013,27.96357]
[1776905112374,37.73,78438.43,0.0,-0.36193,0.00013,27.96292]
[1776905114904,37.73,78445.49,0.0,-0.36099,0.00013,27.94058]
[1776905114922,37.73,78445.49,0.0,-0.36099,0.00013,27.94058]
[1776905115002,37.73,78445.49,0.0,-0.36099,0.00013,27.94058]
[1776905115060,37.73,78445.49,0.0,-0.36099,0.00013,27.94058]
[1776905117475,37.73,78455.18,0.0,-0.35971,0.00013,27.90972]
[1776905117553,37.73,78455.18,0.0,-0.35971,0.00013,27.90972]
[1776905117622,37.74,78456.06,0.0,-0.35959,0.00013,27.90693]
[1776905117854,37.74,78456.06,0.0,-0.35959,0.00013,27.90693]
[1776905117954,37.74,78456.06,0.0,-0.35959,0.00013,27.90693]
[1776905118276,37.74,78456.06,0.0,-0.35959,0.00013,27.90693]
[1776905118351,37.74,78456.06,0.0,-0.35959,0.00013,27.90693]
[1776905118452,37.74,78457.1,0.0,-0.35945,0.00013,27.90362]
[1776905119058,37.74,78445.25,0.0,-0.36103,0.00013,27.94145]
[1776905122073,37.74,78443.65,0.0,-0.36124,0.00013,27.94656]
[1776905125125,37.74,78444.55,0.0,-0.36112,0.00013,27.94372]
[1776905125144,37.74,78444.55,0.0,-0.36112,0.00013,27.94372]
[1776905125159,37.74,78444.55,0.0,-0.36112,0.00013,27.94372]
[1776905131094,37.74,78449.96,0.0,-0.36039,0.00013,27.9233]
[1776905132297,37.74,78449.96,0.0,-0.36039,0.00013,27.9233]
[1776905132385,37.74,78450.01,0.0,-0.36039,0.00013,27.92318]
[1776905134125,37.74,78450.03,0.0,-0.36039,0.00013,27.92312]
[1776905134203,37.74,78450.03,0.0,-0.36039,0.00013,27.92312]
[1776905134387,37.74,78450.03,0.0,-0.36039,0.00013,27.92312]
[1776905134478,37.74,78453.74,0.0,-0.3599,0.00013,27.91131]
[1776905135838,37.74,78454.63,0.0,-0.35978,0.00013,27.90846]
[1776905135879,37.74,78454.63,0.0,-0.35978,0.00013,27.90846]
[1776905136601,37.74,78454.67,0.0,-0.35977,0.00013,27.90838]
[1776905137915,37.74,78454.32,0.0,-0.35982,0.00013,27.9095]
[1776905137963,37.74,78454.32,0.0,-0.35982,0.00013,27.9095]
[1776905138142,37.74,78439.5,0.0,-0.36179,0.00013,27.95664]
[1776905139319,37.74,78432.77,0.0,-0.36269,0.00013,27.9778]
[1776905141383,37.74,78433.54,0.0,-0.36258,0.00013,27.97535]
[1776905141385,37.74,78435.23,0.0,-0.36236,0.00013,27.97002]
[1776905142288,37.74,78435.23,0.0,-0.36236,0.00013,27.97002]
[1776905142291,37.74,78435.23,0.0,-0.36236,0.00013,27.97002]
[1776905142354,37.74,78435.23,0.0,-0.36236,0.00013,27.97002]
[1776905142493,37.74,78444.17,0.0,-0.36117,0.00013,27.94179]
[1776905143648,37.74,78444.17,0.0,-0.36117,0.00013,27.94179]
[1776905143671,37.74,78444.17,0.0,-0.36117,0.00013,27.94179]
[1776905143708,37.74,78452.4,0.0,-0.36007,0.00013,27.9156]
[1776905144467,37.74,78452.4,0.0,-0.36007,0.00013,27.9156]
[1776905144510,37.74,78452.4,0.0,-0.36007,0.00013,27.9156]
[1776905144572,37.74,78462.27,0.0,-0.35876,0.00013,27.88393]
[1776905146247,37.74,78464.91,0.0,-0.35842,0.00013,27.87544]
[1776905146340,37.74,78464.91,0.0,-0.35842,0.00013,27.87544]
[1776905147532,37.74,78463.85,0.0,-0.35856,0.00013,27.87887]
[1776905147571,37.74,78463.85,0.0,-0.35856,0.00013,27.87887]
[1776905147667,37.74,78466.85,0.0,-0.35816,0.00013,27.86927]
[1776905152243,37.74,78456.41,0.0,-0.35955,0.00013,27.90312]
[1776905153099,37.74,78456.41,0.0,-0.35955,0.00013,27.90312]
[1776905153142,37.74,78456.41,0.0,-0.35955,0.00013,27.90312]
[1776905153747,37.74,78456.41,0.0,-0.35955,0.00013,27.90312]
[1776905153794,37.74,78456.41,0.0,-0.35955,0.00013,27.90312]
[1776905161149,37.74,78452.46,0.0,-0.36009,0.00013,27.91601]
[1776905162418,37.75,78462.49,0.0,-0.35876,0.00013,27.88387]
[1776905165334,37.75,78453.71,0.0,-0.35993,0.00013,27.91216]
[1776905168593,37.75,78455.96,0.0,-0.35963,0.00013,27.90501]
[1776905168675,37.75,78455.96,0.0,-0.35963,0.00013,27.90501]
[1776905169735,37.75,78453.59,0.0,-0.35995,0.00013,27.91266]
[1776905170994,37.75,78445.8,0.0,-0.36098,0.00013,27.93751]
[1776905171760,37.75,78445.8,0.0,-0.36098,0.00013,27.93751]
[1776905172384,37.75,78446.43,0.0,-0.3609,0.00013,27.93552]
[1776905177419,37.75,78447.83,0.0,-0.36072,0.00013,27.93112]
[1776905179784,37.75,78430.24,0.0,-0.36306,0.00013,27.98658]
[1776905180713,37.75,78424.91,0.0,-0.36377,0.00013,28.00316]
[1776905182256,37.75,78425.67,0.0,-0.36366,0.00013,28.00076]
[1776905182367,37.75,78425.67,0.0,-0.36366,0.00013,28.00076]
[1776905182510,37.75,78425.67,0.0,-0.36366,0.00013,28.00076]
[1776905182617,37.75,78425.67,0.0,-0.36366,0.00013,28.00076]
[1776905182821,37.75,78425.67,0.0,-0.36366,0.00013,28.00076]
[1776905182707,37.75,78412.52,0.0,-0.36542,0.00013,28.04135]
[1776905183054,37.75,78412.52,0.0,-0.36542,0.00013,28.04135]
[1776905183120,37.75,78412.52,0.0,-0.36542,0.00013,28.04135]
[1776905183168,37.75,78412.52,0.0,-0.36542,0.00013,28.04135]
[1776905183243,37.75,78412.52,0.0,-0.36542,0.00013,28.04135]
[1776905183277,37.75,78412.52,0.0,-0.36542,0.00013,28.04135]
[1776905183366,37.75,78412.52,0.0,-0.36542,0.00013,28.04135]
[1776905183493,37.75,78412.52,0.0,-0.36542,0.00013,28.04135]
[1776905183594,37.75,78412.52,0.0,-0.36542,0.00013,28.04135]
[1776905183636,37.75,78399.46,0.0,-0.36716,0.00013,28.0811]
[1776905183876,37.75,78399.46,0.0,-0.36716,0.00013,28.0811]
[1776905183961,37.75,78399.46,0.0,-0.36716,0.00013,28.0811]
[1776905184109,37.75,78399.46,0.0,-0.36716,0.00013,28.0811]
[1776905184191,37.75,78399.46,0.0,-0.36716,0.00013,28.0811]
[1776905184282,37.75,78399.46,0.0,-0.36716,0.00013,28.0811]
[1776905184343,37.75,78399.46,0.0,-0.36716,0.00013,28.0811]
[1776905184651,37.75,78395.14,0.0,-0.36774,0.00013,28.09411]
[1776905185242,37.75,78395.14,0.0,-0.36774,0.00013,28.09411]
[1776905185353,37.75,78395.14,0.0,-0.36774,0.00013,28.09411]
[1776905185368,37.75,78395.14,0.0,-0.36774,0.00013,28.09411]
[1776905185372,37.75,78395.14,0.0,-0.36774,0.00013,28.09411]
[1776905185479,37.75,78395.6,0.0,-0.36767,0.00013,28.09267]
[1776905188972,37.74,78394.0,0.0,-0.36788,0.00013,28.09734]
[1776905189017,37.74,78394.0,0.0,-0.36788,0.00013,28.09734]
[1776905190082,37.74,78399.33,0.0,-0.36717,0.00013,28.0812]
[1776905190516,37.74,78390.64,0.0,-0.36833,0.00013,28.1073]
[1776905195547,37.74,78385.19,0.0,-0.36903,0.00013,28.11995]
[1776905196107,37.74,78385.19,0.0,-0.36903,0.00013,28.11995]
[1776905196555,37.74,78383.0,0.0,-0.36932,0.00013,28.12646]
[1776905197356,37.74,78383.0,0.0,-0.36932,0.00013,28.12646]
[1776905197417,37.74,78383.0,0.0,-0.36932,0.00013,28.12646]
[1776905198153,37.74,78379.13,0.0,-0.36984,0.00013,28.13792]
[1776905200249,37.73,78376.77,0.0,-0.37015,0.00013,28.14485]
[1776905200332,37.73,78376.77,0.0,-0.37015,0.00013,28.14485]
[1776905200858,37.73,78375.98,0.0,-0.37026,0.00013,28.14714]
[1776905201097,37.73,78375.98,0.0,-0.37026,0.00013,28.14714]
[1776905201167,37.73,78375.98,0.0,-0.37026,0.00013,28.14714]
[1776905201593,37.73,78375.98,0.0,-0.37026,0.00013,28.14711]
[1776905202188,37.73,78375.98,0.0,-0.37026,0.00013,28.14711]
[1776905202597,37.73,78375.73,0.0,-0.37029,0.00013,28.14781]
[1776905205618,37.73,78367.01,0.0,-0.37146,0.00013,28.17342]
[1776905207180,37.73,78367.01,0.0,-0.37146,0.00013,28.17346]
[1776905207229,37.73,78367.01,0.0,-0.37146,0.00013,28.17346]
[1776905207245,37.73,78367.01,0.0,-0.37146,0.00013,28.17346]
[1776905210625,37.73,78359.76,0.0,-0.37244,0.00013,28.19467]
[1776905210681,37.73,78359.76,0.0,-0.37244,0.00013,28.19467]
[1776905210708,37.73,78359.87,0.0,-0.37243,0.00013,28.19437]
[1776905211204,37.73,78359.87,0.0,-0.37243,0.00013,28.19437]
[1776905211282,37.73,78359.87,0.0,-0.37243,0.00013,28.19437]
[1776905211660,37.73,78359.87,0.0,-0.37243,0.00013,28.19438]
[1776905216494,37.74,78365.25,0.0,-0.37171,0.00013,28.17881]
[1776905216539,37.74,78365.25,0.0,-0.37171,0.00013,28.17881]
[1776905216549,37.74,78365.25,0.0,-0.37171,0.00013,28.17881]
[1776905216605,37.74,78365.25,0.0,-0.37171,0.00013,28.17881]
[1776905216698,37.74,78364.02,0.0,-0.37187,0.00013,28.18243]
[1776905218423,37.74,78365.17,0.0,-0.37172,0.00013,28.17906]
[1776905220690,37.74,78374.44,0.0,-0.37047,0.00013,28.15183]
[1776905220831,37.74,78374.44,0.0,-0.37047,0.00013,28.15183]
[1776905220875,37.74,78374.44,0.0,-0.37047,0.00013,28.15183]
[1776905220947,37.74,78377.07,0.0,-0.37012,0.00013,28.14407]
[1776905221731,37.74,78377.07,0.0,-0.37012,0.00013,28.14412]
[1776905222576,37.74,78377.07,0.0,-0.37012,0.00013,28.14412]
[1776905224404,37.73,78384.7,0.0,-0.36909,0.00013,28.12119]
[1776905224479,37.73,78384.7,0.0,-0.36909,0.00013,28.12119]
[1776905229785,37.72,78386.02,0.0,-0.36888,0.00013,28.11654]
[1776905231074,37.72,78385.5,0.0,-0.36895,0.00013,28.11798]
[1776905231192,37.72,78385.5,0.0,-0.36895,0.00013,28.11798]
[1776905231229,37.72,78385.5,0.0,-0.36895,0.00013,28.11798]
[1776905231807,37.72,78385.49,0.0,-0.36894,0.00013,28.11793]
[1776905232807,37.72,78399.76,0.0,-0.36703,0.00013,28.07485]
[1776905233814,37.72,78399.19,0.0,-0.3671,0.00013,28.07648]
[1776905235200,37.72,78400.39,0.0,-0.36693,0.00013,28.07275]
[1776905235291,37.72,78400.39,0.0,-0.36693,0.00013,28.07275]
[1776905235966,37.72,78402.46,0.0,-0.36665,0.00013,28.06636]
[1776905235997,37.72,78402.46,0.0,-0.36665,0.00013,28.06636]
[1776905237791,37.71,78402.34,0.0,-0.36667,0.00013,28.06664]
[1776905237849,37.71,78402.34,0.0,-0.36667,0.00013,28.06664]
[1776905238643,37.71,78401.49,0.0,-0.36678,0.00013,28.06913]
[1776905238848,37.71,78402.68,0.0,-0.36661,0.00013,28.06542]
[1776905239321,37.71,78402.68,0.0,-0.36661,0.00013,28.06542]
[1776905239393,37.71,78402.68,0.0,-0.36661,0.00013,28.06542]
[1776905239856,37.71,78398.77,0.0,-0.36713,0.00013,28.0772]
[1776905240283,37.71,78398.77,0.0,-0.36713,0.00013,28.0772]
[1776905240449,37.71,78398.77,0.0,-0.36713,0.00013,28.0772]
[1776905241871,37.71,78378.11,0.0,-0.36991,0.00013,28.13927]
[1776905242877,37.71,78377.38,0.0,-0.37001,0.00013,28.14149]
[1776905243505,37.71,78377.38,0.0,-0.37001,0.00013,28.14149]
[1776905243575,37.71,78377.38,0.0,-0.37001,0.00013,28.14149]
[1776905243883,37.71,78378.77,0.0,-0.36982,0.00013,28.13738]
[1776905246826,37.71,78377.26,0.0,-0.37003,0.00013,28.1419]
[1776905246905,37.71,78376.06,0.0,-0.37019,0.00013,28.14547]
[1776905247086,37.71,78376.06,0.0,-0.37019,0.00013,28.14547]
[1776905247384,37.71,78376.06,0.0,-0.37019,0.00013,28.14547]
[1776905248826,37.71,78376.09,0.0,-0.37019,0.00013,28.1454]
[1776905250239,37.72,78376.11,0.0,-0.37018,0.00013,28.14536]
[1776905250425,37.72,78376.11,0.0,-0.37018,0.00013,28.14536]
[1776905250436,37.72,78376.11,0.0,-0.37018,0.00013,28.14536]
[1776905255455,37.72,78376.31,0.0,-0.37015,0.00013,28.14163]
[1776905255483,37.72,78376.31,0.0,-0.37015,0.00013,28.14163]
[1776905256763,37.72,78374.35,0.0,-0.37042,0.00013,28.14753]
[1776905256833,37.72,78371.7,0.0,-0.37078,0.00013,28.15541]
[1776905258989,37.72,78363.41,0.0,-0.3719,0.00013,28.17982]
[1776905260160,37.72,78363.41,0.0,-0.3719,0.00013,28.17982]
[1776905260221,37.72,78363.41,0.0,-0.3719,0.00013,28.17982]
[1776905260699,37.72,78363.41,0.0,-0.3719,0.00013,28.17982]
[1776905260834,37.72,78364.27,0.0,-0.37178,0.00013,28.1774]
[1776905261847,37.72,78356.29,0.0,-0.37286,0.00013,28.20064]
[1776905266904,37.72,78352.96,0.0,-0.37331,0.00013,28.21036]
[1776905267039,37.72,78352.55,0.0,-0.37337,0.00013,28.21156]
[1776905267082,37.72,78352.55,0.0,-0.37337,0.00013,28.21156]
[1776905267141,37.72,78353.79,0.0,-0.3732,0.00013,28.20799]
[1776905271081,37.73,78353.41,0.0,-0.37326,0.00013,28.20916]
[1776905271089,37.73,78353.41,0.0,-0.37326,0.00013,28.20916]
[1776905271120,37.73,78353.41,0.0,-0.37326,0.00013,28.20916]
[1776905271273,37.73,78353.41,0.0,-0.37326,0.00013,28.20916]
[1776905271411,37.73,78353.41,0.0,-0.37326,0.00013,28.20916]
[1776905271480,37.73,78353.41,0.0,-0.37326,0.00013,28.20916]
[1776905271528,37.73,78353.41,0.0,-0.37326,0.00013,28.20916]
[1776905271697,37.73,78353.41,0.0,-0.37326,0.00013,28.20916]
[1776905271852,37.73,78353.41,0.0,-0.37326,0.00013,28.20916]
[1776905271798,37.73,78352.47,0.0,-0.37339,0.00013,28.21191]
[1776905272003,37.73,78352.47,0.0,-0.37339,0.00013,28.21191]
[1776905272090,37.73,78352.47,0.0,-0.37339,0.00013,28.21191]
[1776905272111,37.73,78352.47,0.0,-0.37339,0.00013,28.21191]
[1776905272210,37.73,78352.47,0.0,-0.37339,0.00013,28.21191]
[1776905272302,37.73,78356.06,0.0,-0.3729,0.00013,28.20155]
[1776905273269,37.73,78356.06,0.0,-0.3729,0.00013,28.20155]
[1776905273319,37.73,78356.06,0.0,-0.3729,0.00013,28.20155]
[1776905273420,37.73,78363.75,0.0,-0.37187,0.00013,28.17923]
[1776905274634,37.73,78363.75,0.0,-0.37187,0.00013,28.17923]
[1776905274665,37.73,78363.75,0.0,-0.37187,0.00013,28.17923]
[1776905274684,37.73,78363.75,0.0,-0.37187,0.00013,28.17923]
[1776905275539,37.73,78365.13,0.0,-0.37169,0.00013,28.17528]
[1776905275590,37.73,78365.13,0.0,-0.37169,0.00013,28.17528]
[1776905277187,37.73,78364.53,0.0,-0.37177,0.00013,28.17714]
[1776905277194,37.73,78364.53,0.0,-0.37177,0.00013,28.17714]
[1776905277489,37.73,78363.71,0.0,-0.37188,0.00013,28.17958]
[1776905278914,37.73,78363.71,0.0,-0.37188,0.00013,28.17958]
[1776905281572,37.73,78373.58,0.0,-0.37056,0.00013,28.15074]
[1776905283604,37.73,78371.67,0.0,-0.37082,0.00013,28.15647]
[1776905283690,37.73,78371.67,0.0,-0.37082,0.00013,28.15647]
[1776905283763,37.73,78367.5,0.0,-0.37139,0.00013,28.1688]
[1776905285445,37.73,78354.44,0.0,-0.37314,0.00013,28.20682]
[1776905287694,37.74,78352.52,0.0,-0.37341,0.00013,28.21245]
[1776905291023,37.74,78351.9,0.0,-0.37349,0.00013,28.21429]
[1776905291115,37.74,78351.9,0.0,-0.37349,0.00013,28.21429]
[1776905291178,37.74,78351.9,0.0,-0.37349,0.00013,28.21429]
[1776905291416,37.74,78351.9,0.0,-0.37349,0.00013,28.21429]
[1776905291478,37.74,78342.4,0.0,-0.37477,0.00013,28.2415]
[1776905293453,37.74,78342.99,0.0,-0.3747,0.00013,28.23985]
[1776905298873,37.74,78345.23,0.0,-0.37439,0.00013,28.23349]
[1776905298937,37.74,78345.23,0.0,-0.37439,0.00013,28.23349]
[1776905298947,37.74,78345.23,0.0,-0.37439,0.00013,28.23349]
[1776905299511,37.74,78349.19,0.0,-0.37386,0.00013,28.22216]
[1776905299578,37.74,78349.19,0.0,-0.37386,0.00013,28.22216]
[1776905301485,37.74,78346.33,0.0,-0.37425,0.00013,28.23038]
[1776905307326,37.74,78344.4,0.0,-0.37451,0.00013,28.23597]
[1776905308664,37.74,78344.4,0.0,-0.37451,0.00013,28.23597]
[1776905308678,37.74,78344.4,0.0,-0.37451,0.00013,28.23597]
[1776905308802,37.74,78344.4,0.0,-0.37451,0.00013,28.23597]
[1776905308924,37.74,78341.82,0.0,-0.37486,0.00013,28.24332]
[1776905309030,37.74,78341.82,0.0,-0.37486,0.00013,28.24332]
[1776905309142,37.74,78341.82,0.0,-0.37486,0.00013,28.24332]
[1776905309561,37.74,78341.82,0.0,-0.37486,0.00013,28.24332]
[1776905309644,37.74,78338.35,0.0,-0.37533,0.00013,28.25318]
[1776905312290,37.74,78335.93,0.0,-0.37564,0.00013,28.25678]
[1776905312330,37.74,78335.93,0.0,-0.37564,0.00013,28.25678]
[1776905312855,37.74,78335.93,0.0,-0.37564,0.00013,28.25678]
[1776905312923,37.74,78335.84,0.0,-0.37565,0.00013,28.25702]
[1776905318110,37.74,78333.0,0.0,-0.37604,0.00014,28.26497]
[1776905322144,37.74,78330.51,0.0,-0.37637,0.00014,28.27188]
[1776905322292,37.74,78330.51,0.0,-0.37637,0.00014,28.27188]
[1776905322682,37.74,78330.51,0.0,-0.37637,0.00014,28.27188]
[1776905322973,37.74,78318.61,0.0,-0.37798,0.00014,28.30505]
[1776905323884,37.74,78318.61,0.0,-0.37798,0.00014,28.30505]
[1776905323889,37.74,78315.57,0.0,-0.37838,0.00014,28.31341]
[1776905326473,37.73,78314.23,0.0,-0.37856,0.00014,28.31701]
[1776905326537,37.73,78314.23,0.0,-0.37856,0.00014,28.31701]
[1776905328456,37.73,78310.54,0.0,-0.37906,0.00014,28.32705]
[1776905328525,37.73,78310.54,0.0,-0.37906,0.00014,28.32705]
[1776905329632,37.73,78300.21,0.0,-0.38045,0.00014,28.35516]
[1776905329891,37.73,78300.21,0.0,-0.38045,0.00014,28.35516]
[1776905331219,37.73,78296.69,0.0,-0.38093,0.00014,28.36457]
[1776905331232,37.73,78296.69,0.0,-0.38093,0.00014,28.36457]
[1776905331256,37.73,78296.69,0.0,-0.38093,0.00014,28.36457]
[1776905331446,37.73,78296.69,0.0,-0.38093,0.00014,28.36457]
[1776905331458,37.73,78296.69,0.0,-0.38093,0.00014,28.36457]
[1776905331844,37.73,78296.69,0.0,-0.38093,0.00014,28.36457]
[1776905332658,37.73,78285.98,0.0,-0.38238,0.00014,28.39322]
[1776905332733,37.73,78285.98,0.0,-0.38238,0.00014,28.39322]
[1776905333522,37.73,78284.62,0.0,-0.38256,0.00014,28.39675]
[1776905333568,37.73,78284.62,0.0,-0.38256,0.00014,28.39675]
[1776905333916,37.73,78284.62,0.0,-0.38256,0.00014,28.39675]
[1776905333944,37.73,78284.62,0.0,-0.38256,0.00014,28.39675]
[1776905334017,37.73,78286.52,0.0,-0.3823,0.00014,28.39161]
[1776905336339,37.72,78290.11,0.0,-0.3818,0.00014,28.38185]
[1776905336403,37.72,78290.11,0.0,-0.3818,0.00014,28.38185]
[1776905336532,37.72,78290.16,0.0,-0.38179,0.00014,28.38164]
[1776905337106,37.72,78290.16,0.0,-0.38179,0.00014,28.38164]
[1776905337166,37.72,78290.16,0.0,-0.38179,0.00014,28.38164]
[1776905337941,37.72,78290.16,0.0,-0.38179,0.00014,28.38164]
[1776905338076,37.72,78293.42,0.0,-0.38135,0.00014,28.37281]
[1776905338134,37.72,78293.42,0.0,-0.38135,0.00014,28.37281]
[1776905338142,37.72,78293.42,0.0,-0.38135,0.00014,28.37281]
[1776905340678,37.72,78307.32,0.0,-0.37945,0.00014,28.3349]
[1776905344004,37.71,78293.53,0.0,-0.38131,0.00014,28.37214]
[1776905344695,37.71,78293.53,0.0,-0.38131,0.00014,28.37214]
[1776905344990,37.71,78293.53,0.0,-0.38131,0.00014,28.37214]
[1776905346034,37.71,78291.75,0.0,-0.38155,0.00014,28.37678]
[1776905347242,37.71,78290.73,0.0,-0.38168,0.00014,28.37943]
[1776905347299,37.71,78290.73,0.0,-0.38168,0.00014,28.37943]
[1776905347608,37.71,78295.04,0.0,-0.3811,0.00014,28.36776]
[1776905348066,37.71,78295.04,0.0,-0.3811,0.00014,28.36776]
[1776905348615,37.71,78291.01,0.0,-0.38164,0.00014,28.37854]
[1776905353650,37.7,78290.55,0.0,-0.38168,0.00014,28.37933]
[1776905357971,37.7,78299.67,0.0,-0.38043,0.00014,28.35441]
[1776905360224,37.69,78298.34,0.0,-0.3806,0.00014,28.35787]
[1776905360278,37.69,78298.34,0.0,-0.3806,0.00014,28.35787]
[1776905361031,37.69,78298.34,0.0,-0.3806,0.00014,28.35787]
[1776905361032,37.69,78296.22,0.0,-0.38089,0.00014,28.36353]
[1776905361083,37.69,78296.22,0.0,-0.38089,0.00014,28.36353]
[1776905363228,37.69,78296.82,0.0,-0.3808,0.00014,28.36176]
[1776905363324,37.69,78296.82,0.0,-0.3808,0.00014,28.36176]
[1776905364427,37.69,78295.8,0.0,-0.38094,0.00014,28.36444]
[1776905364565,37.69,78295.8,0.0,-0.38094,0.00014,28.36444]
[1776905364664,37.69,78295.8,0.0,-0.38094,0.00014,28.36444]
[1776905364873,37.69,78295.8,0.0,-0.38094,0.00014,28.36444]
[1776905364974,37.69,78315.78,0.0,-0.37822,0.00014,28.30974]
[1776905366741,37.69,78320.47,0.0,-0.37758,0.00014,28.29664]
[1776905368009,37.69,78320.47,0.0,-0.37758,0.00014,28.29664]
[1776905368033,37.69,78320.47,0.0,-0.37758,0.00014,28.29664]
[1776905368038,37.69,78320.47,0.0,-0.37758,0.00014,28.29664]
[1776905368055,37.69,78320.47,0.0,-0.37758,0.00014,28.29664]
[1776905368755,37.69,78320.33,0.0,-0.3776,0.00014,28.29696]
[1776905369250,37.69,78320.33,0.0,-0.3776,0.00014,28.29696]
[1776905369331,37.69,78320.33,0.0,-0.3776,0.00014,28.29696]
[1776905369762,37.68,78322.44,0.0,-0.37731,0.00014,28.29105]
[1776905370366,37.68,78322.44,0.0,-0.37731,0.00014,28.29105]
[1776905370769,37.68,78324.39,0.0,-0.37705,0.00014,28.28558]
[1776905371220,37.68,78324.39,0.0,-0.37705,0.00014,28.28558]
[1776905371242,37.68,78324.39,0.0,-0.37705,0.00014,28.28558]
[1776905371776,37.68,78326.84,0.0,-0.3767,0.00014,28.27546]
[1776905372933,37.68,78326.84,0.0,-0.3767,0.00014,28.27546]
[1776905372956,37.68,78326.84,0.0,-0.3767,0.00014,28.27546]
[1776905373035,37.68,78328.74,0.0,-0.37645,0.00014,28.27011]
[1776905374413,37.68,78329.22,0.0,-0.37638,0.00014,28.26874]
[1776905376421,37.68,78329.85,0.0,-0.37629,0.00014,28.26693]
[1776905376994,37.68,78329.85,0.0,-0.37629,0.00014,28.26693]
[1776905377042,37.68,78329.85,0.0,-0.37629,0.00014,28.26693]
[1776905377818,37.68,78331.27,0.0,-0.3761,0.00014,28.26291]
[1776905379717,37.68,78331.04,0.0,-0.37613,0.00014,28.26355]
[1776905379943,37.68,78332.25,0.0,-0.37597,0.00014,28.26013]
[1776905380824,37.68,78332.25,0.0,-0.37597,0.00014,28.26013]
[1776905380894,37.68,78343.61,0.0,-0.37443,0.00014,28.22784]
[1776905381633,37.68,78343.61,0.0,-0.37443,0.00014,28.22784]
[1776905381723,37.68,78343.61,0.0,-0.37443,0.00014,28.22784]
[1776905382004,37.68,78343.61,0.0,-0.37443,0.00014,28.22784]
[1776905382059,37.68,78343.61,0.0,-0.37443,0.00014,28.22784]
[1776905382236,37.68,78346.51,0.0,-0.37404,0.00014,28.21953]
[1776905382301,37.68,78346.51,0.0,-0.37404,0.00014,28.21953]
[1776905382857,37.68,78346.51,0.0,-0.37404,0.00014,28.21954]
[1776905383131,37.68,78346.51,0.0,-0.37404,0.00014,28.21954]
[1776905383197,37.68,78346.51,0.0,-0.37404,0.00014,28.21954]
[1776905384064,37.68,78346.51,0.0,-0.37404,0.00014,28.21954]
[1776905383860,37.68,78349.34,0.0,-0.37366,0.00013,28.21143]
[1776905384109,37.68,78349.34,0.0,-0.37366,0.00013,28.21143]
[1776905384117,37.68,78349.34,0.0,-0.37366,0.00013,28.21143]
[1776905384122,37.68,78349.34,0.0,-0.37366,0.00013,28.21143]
[1776905384869,37.68,78352.19,0.0,-0.37328,0.00013,28.20324]
[1776905387243,37.68,78353.06,0.0,-0.37316,0.00013,28.20078]
[1776905387291,37.68,78353.06,0.0,-0.37316,0.00013,28.20078]
[1776905388226,37.68,78353.65,0.0,-0.37308,0.00013,28.19911]
[1776905388282,37.68,78353.65,0.0,-0.37308,0.00013,28.19911]
[1776905389864,37.68,78354.83,0.0,-0.37292,0.00013,28.19572]
[1776905389936,37.68,78354.83,0.0,-0.37292,0.00013,28.19572]
[1776905390239,37.69,78360.48,0.0,-0.37216,0.00013,28.17935]
[1776905390292,37.69,78360.48,0.0,-0.37216,0.00013,28.17935]
[1776905390616,37.69,78360.48,0.0,-0.37216,0.00013,28.17935]
[1776905390917,37.69,78360.48,0.0,-0.37216,0.00013,28.17935]
[1776905390958,37.69,78360.48,0.0,-0.37216,0.00013,28.17935]
[1776905391016,37.69,78362.17,0.0,-0.37194,0.00013,28.17446]
[1776905391890,37.69,78362.17,0.0,-0.37194,0.00013,28.17446]
[1776905391915,37.69,78362.17,0.0,-0.37194,0.00013,28.17446]
[1776905391924,37.69,78362.17,0.0,-0.37194,0.00013,28.17446]
[1776905391980,37.69,78362.17,0.0,-0.37194,0.00013,28.17446]
[1776905392028,37.69,78362.02,0.0,-0.37196,0.00013,28.17495]
[1776905392451,37.69,78362.02,0.0,-0.37196,0.00013,28.17495]
[1776905392522,37.69,78362.02,0.0,-0.37196,0.00013,28.17495]
[1776905392926,37.69,78362.02,0.0,-0.37196,0.00013,28.175]
[1776905396051,37.69,78360.28,0.0,-0.3722,0.00013,28.18016]
[1776905396437,37.69,78361.37,0.0,-0.37206,0.00013,28.17704]
[1776905396479,37.69,78361.37,0.0,-0.37206,0.00013,28.17704]
[1776905396985,37.69,78372.82,0.0,-0.37051,0.00013,28.14343]
[1776905398410,37.69,78372.82,0.0,-0.37052,0.00013,28.14344]
[1776905398470,37.69,78372.82,0.0,-0.37052,0.00013,28.14344]
[1776905398481,37.69,78372.82,0.0,-0.37052,0.00013,28.14344]
[1776905399196,37.69,78374.23,0.0,-0.37033,0.00013,28.1393]
[1776905399252,37.69,78374.23,0.0,-0.37033,0.00013,28.1393]
[1776905400293,37.69,78374.68,0.0,-0.37027,0.00013,28.138]
[1776905400318,37.69,78374.68,0.0,-0.37027,0.00013,28.138]
[1776905401127,37.69,78376.56,0.0,-0.37002,0.00013,28.13246]
[1776905401188,37.69,78376.56,0.0,-0.37002,0.00013,28.13246]
[1776905402124,37.69,78378.05,0.0,-0.36982,0.00013,28.12807]
[1776905402200,37.69,78378.05,0.0,-0.36982,0.00013,28.12807]
[1776905402230,37.69,78378.05,0.0,-0.36982,0.00013,28.12807]
[1776905402242,37.69,78378.05,0.0,-0.36982,0.00013,28.12807]
[1776905402293,37.69,78378.05,0.0,-0.36982,0.00013,28.12807]
[1776905402808,37.69,78378.05,0.0,-0.36982,0.00013,28.12807]
[1776905403002,37.69,78376.32,0.0,-0.37005,0.00013,28.13323]
[1776905404009,37.69,78361.87,0.0,-0.372,0.00013,28.17581]
[1776905405019,37.69,78355.78,0.0,-0.37282,0.00013,28.19356]
[1776905410052,37.7,78356.66,0.0,-0.37271,0.00013,28.19123]
[1776905411569,37.7,78356.72,0.0,-0.37271,0.00013,28.1911]
[1776905412065,37.7,78356.87,0.0,-0.37269,0.00013,28.1907]
[1776905412429,37.7,78356.87,0.0,-0.37269,0.00013,28.1907]
[1776905412464,37.7,78356.87,0.0,-0.37269,0.00013,28.1907]
[1776905412886,37.7,78356.87,0.0,-0.37269,0.00013,28.1907]
[1776905418108,37.7,78355.94,0.0,-0.37282,0.00013,28.19364]
[1776905423142,37.7,78358.1,0.0,-0.37254,0.00013,28.18758]
[1776905426260,37.7,78359.09,0.0,-0.37241,0.00013,28.18479]
[1776905426383,37.7,78359.09,0.0,-0.37241,0.00013,28.18479]
[1776905426653,37.71,78354.87,0.0,-0.37298,0.00013,28.19711]
[1776905430517,37.71,78352.8,0.0,-0.37326,0.00013,28.20319]
[1776905430547,37.71,78352.8,0.0,-0.37326,0.00013,28.20319]
[1776905430604,37.71,78352.8,0.0,-0.37326,0.00013,28.20319]
[1776905431133,37.71,78352.8,0.0,-0.37326,0.00013,28.20319]
[1776905431142,37.71,78352.8,0.0,-0.37326,0.00013,28.20319]
[1776905430830,37.71,78348.05,0.0,-0.37391,0.00013,28.21688]
[1776905431170,37.71,78348.05,0.0,-0.37391,0.00013,28.21688]
[1776905431346,37.71,78348.05,0.0,-0.37391,0.00013,28.21688]
[1776905431403,37.71,78348.05,0.0,-0.37391,0.00013,28.21688]
[1776905431542,37.71,78348.05,0.0,-0.37391,0.00013,28.21688]
[1776905431624,37.71,78339.13,0.0,-0.3751,0.00014,28.23913]
[1776905433209,37.71,78337.69,0.0,-0.37529,0.00014,28.24322]
[1776905434012,37.71,78337.69,0.0,-0.37529,0.00014,28.24322]
[1776905434086,37.71,78337.69,0.0,-0.37529,0.00014,28.24322]
[1776905434113,37.71,78333.95,0.0,-0.3758,0.00014,28.25381]
[1776905434235,37.71,78325.62,0.0,-0.37693,0.00014,28.27722]
[1776905435240,37.71,78325.62,0.0,-0.37693,0.00014,28.27722]
[1776905437329,37.71,78326.11,0.0,-0.37686,0.00014,28.27582]
[1776905437403,37.71,78326.11,0.0,-0.37686,0.00014,28.27582]
[1776905437410,37.71,78326.11,0.0,-0.37686,0.00014,28.27582]
[1776905442573,37.71,78329.34,0.0,-0.37642,0.00014,28.26663]
[1776905444205,37.71,78329.34,0.0,-0.37641,0.00014,28.26661]
[1776905444316,37.71,78329.34,0.0,-0.37641,0.00014,28.26661]
[1776905445141,37.71,78329.34,0.0,-0.37641,0.00014,28.26661]
[1776905445171,37.71,78329.34,0.0,-0.37641,0.00014,28.26661]
[1776905454364,37.7,78330.14,0.0,-0.3763,0.00014,28.26417]
[1776905455888,37.7,78330.14,0.0,-0.3763,0.00014,28.26417]
[1776905455978,37.7,78330.14,0.0,-0.3763,0.00014,28.26417]
[1776905456075,37.7,78330.4,0.0,-0.37626,0.00014,28.26343]
[1776905457481,37.7,78330.4,0.0,-0.37626,0.00014,28.26343]
[1776905457542,37.7,78330.4,0.0,-0.37626,0.00014,28.26343]
[1776905457653,37.7,78338.66,0.0,-0.37515,0.00014,28.24006]
[1776905458472,37.7,78338.66,0.0,-0.37515,0.00014,28.24006]
[1776905458544,37.7,78338.66,0.0,-0.37515,0.00014,28.24006]
[1776905458559,37.7,78338.66,0.0,-0.37515,0.00014,28.24006]
[1776905459029,37.7,78338.66,0.0,-0.37515,0.00014,28.24006]
[1776905459077,37.7,78338.66,0.0,-0.37515,0.00014,28.24006]
[1776905459531,37.7,78337.46,0.0,-0.37531,0.00014,28.24346]
[1776905462535,37.7,78339.4,0.0,-0.37505,0.00014,28.23795]
[1776905462585,37.7,78339.4,0.0,-0.37505,0.00014,28.23795]
[1776905462686,37.7,78335.4,0.0,-0.37559,0.00014,28.24929]
[1776905466895,37.7,78330.38,0.0,-0.37626,0.00014,28.26342]
[1776905467007,37.7,78330.38,0.0,-0.37626,0.00014,28.26342]
[1776905467083,37.7,78332.15,0.0,-0.37602,0.00014,28.25842]
[1776905469363,37.7,78338.49,0.0,-0.37517,0.00014,28.24046]
[1776905469436,37.7,78338.49,0.0,-0.37517,0.00014,28.24046]
[1776905469480,37.7,78338.49,0.0,-0.37517,0.00014,28.24046]
[1776905469635,37.7,78338.49,0.0,-0.37517,0.00014,28.24046]
[1776905469672,37.7,78330.52,0.0,-0.37624,0.00014,28.26299]
[1776905471058,37.7,78330.52,0.0,-0.37624,0.00014,28.26299]
[1776905471078,37.7,78330.52,0.0,-0.37624,0.00014,28.26299]
[1776905471080,37.7,78329.91,0.0,-0.37632,0.00014,28.26469]
[1776905471574,37.7,78338.03,0.0,-0.37523,0.00014,28.24173]
[1776905474821,37.7,78343.6,0.0,-0.37447,0.00014,28.22586]
[1776905475256,37.7,78342.4,0.0,-0.37464,0.00014,28.2293]
[1776905475269,37.7,78342.4,0.0,-0.37464,0.00014,28.2293]
[1776905475336,37.7,78342.4,0.0,-0.37464,0.00014,28.2293]
[1776905475889,37.7,78352.69,0.0,-0.37325,0.00013,28.19977]
[1776905476935,37.7,78352.69,0.0,-0.37325,0.00013,28.19977]
[1776905477172,37.7,78353.62,0.0,-0.37312,0.00013,28.1971]
[1776905482952,37.7,78353.08,0.0,-0.3732,0.00013,28.19877]
[1776905484381,37.7,78349.67,0.0,-0.37366,0.00013,28.20862]
[1776905484420,37.7,78349.67,0.0,-0.37366,0.00013,28.20862]
[1776905484475,37.7,78349.67,0.0,-0.37366,0.00013,28.20862]
[1776905484544,37.7,78349.67,0.0,-0.37366,0.00013,28.20862]
[1776905484617,37.7,78349.67,0.0,-0.37366,0.00013,28.20862]
[1776905487115,37.7,78360.42,0.0,-0.37221,0.00013,28.17755]
[1776905487197,37.7,78360.42,0.0,-0.37221,0.00013,28.17755]
[1776905487213,37.7,78359.38,0.0,-0.37236,0.00013,28.18061]
[1776905489107,37.7,78350.84,0.0,-0.37351,0.00013,28.20536]
[1776905490058,37.7,78350.84,0.0,-0.37351,0.00013,28.20536]
[1776905490134,37.7,78350.84,0.0,-0.37351,0.00013,28.20536]
[1776905490159,37.7,78359.37,0.0,-0.37236,0.00013,28.18069]
[1776905490466,37.7,78359.37,0.0,-0.37236,0.00013,28.18069]
[1776905490743,37.7,78359.37,0.0,-0.37236,0.00013,28.18069]
[1776905491214,37.7,78370.75,0.0,-0.37082,0.00013,28.14416]
[1776905491376,37.7,78370.75,0.0,-0.37082,0.00013,28.14416]
[1776905491482,37.7,78370.75,0.0,-0.37082,0.00013,28.14416]
[1776905492210,37.7,78376.21,0.0,-0.37008,0.00013,28.12806]
[1776905493180,37.7,78376.21,0.0,-0.37008,0.00013,28.12806]
[1776905494106,37.71,78376.26,0.0,-0.37008,0.00013,28.12795]
[1776905494135,37.71,78376.26,0.0,-0.37008,0.00013,28.12795]
[1776905494207,37.71,78376.15,0.0,-0.37009,0.00013,28.12832]
[1776905495038,37.71,78376.15,0.0,-0.37009,0.00013,28.12832]
[1776905495080,37.71,78376.15,0.0,-0.37009,0.00013,28.12832]
[1776905495139,37.71,78375.85,0.0,-0.37014,0.00013,28.12927]
[1776905497117,37.71,78376.0,0.0,-0.37012,0.00013,28.12888]
[1776905497218,37.71,78375.17,0.0,-0.37023,0.00013,28.13134]
[1776905499250,37.71,78377.09,0.0,-0.36997,0.00013,28.12566]
[1776905499331,37.71,78377.09,0.0,-0.36997,0.00013,28.12566]
[1776905500697,37.71,78371.27,0.0,-0.37076,0.00013,28.14286]
[1776905500706,37.71,78371.27,0.0,-0.37076,0.00013,28.14286]
[1776905501209,37.71,78366.9,0.0,-0.37135,0.00013,28.15575]
[1776905504452,37.71,78364.71,0.0,-0.37164,0.00013,28.16228]
[1776905504530,37.71,78364.71,0.0,-0.37164,0.00013,28.16228]
[1776905504700,37.71,78364.71,0.0,-0.37164,0.00013,28.16228]
[1776905504738,37.71,78364.71,0.0,-0.37164,0.00013,28.16228]
[1776905505073,37.71,78364.71,0.0,-0.37164,0.00013,28.16228]
[1776905505175,37.71,78364.71,0.0,-0.37164,0.00013,28.16228]
[1776905505166,37.71,78383.88,0.0,-0.36907,0.00013,28.10567]
[1776905505423,37.71,78383.88,0.0,-0.36907,0.00013,28.10567]
[1776905505438,37.71,78383.88,0.0,-0.36907,0.00013,28.10567]
[1776905505524,37.71,78383.88,0.0,-0.36907,0.00013,28.10567]
[1776905506226,37.71,78412.65,0.0,-0.36522,0.00013,28.01851]
[1776905506889,37.71,78412.65,0.0,-0.36522,0.00013,28.01851]
[1776905506915,37.71,78412.65,0.0,-0.36522,0.00013,28.01851]
[1776905506956,37.71,78412.65,0.0,-0.36522,0.00013,28.01851]
[1776905507034,37.71,78412.92,0.0,-0.36518,0.00013,28.01761]
[1776905507440,37.71,78412.92,0.0,-0.36518,0.00013,28.01761]
[1776905507487,37.71,78412.92,0.0,-0.36518,0.00013,28.01761]
[1776905507519,37.71,78412.92,0.0,-0.36518,0.00013,28.01761]
[1776905507562,37.71,78412.92,0.0,-0.36518,0.00013,28.01761]
[1776905507634,37.71,78412.92,0.0,-0.36518,0.00013,28.01761]
[1776905507770,37.71,78412.92,0.0,-0.36518,0.00013,28.01761]
[1776905507850,37.71,78412.92,0.0,-0.36518,0.00013,28.01761]
[1776905507854,37.71,78412.92,0.0,-0.36518,0.00013,28.01761]
[1776905507934,37.71,78412.92,0.0,-0.36518,0.00013,28.01761]
[1776905507997,37.71,78412.92,0.0,-0.36518,0.00013,28.01761]
[1776905508145,37.71,78412.92,0.0,-0.36518,0.00013,28.01761]
[1776905508232,37.71,78412.92,0.0,-0.36518,0.00013,28.01761]
[1776905508202,37.71,78410.58,0.0,-0.36549,0.00013,28.02473]
[1776905508585,37.71,78410.58,0.0,-0.36549,0.00013,28.02473]
[1776905508594,37.71,78410.58,0.0,-0.36549,0.00013,28.02473]
[1776905508620,37.71,78410.58,0.0,-0.36549,0.00013,28.02473]
[1776905509167,37.71,78410.99,0.0,-0.36543,0.00013,28.02346]
[1776905511190,37.71,78410.99,0.0,-0.36543,0.00013,28.02339]
[1776905515432,37.7,78405.51,0.0,-0.36615,0.00013,28.03981]
[1776905520995,37.7,78405.52,0.0,-0.36613,0.00013,28.03939]
[1776905523883,37.7,78406.84,0.0,-0.36595,0.00013,28.03512]
[1776905523987,37.7,78406.84,0.0,-0.36595,0.00013,28.03512]
[1776905524061,37.7,78406.84,0.0,-0.36595,0.00013,28.03512]
[1776905524163,37.7,78406.84,0.0,-0.36595,0.00013,28.03512]
[1776905524259,37.7,78406.84,0.0,-0.36595,0.00013,28.03512]
[1776905524829,37.69,78413.28,0.0,-0.36508,0.00013,28.01526]
[1776905524880,37.69,78413.28,0.0,-0.36508,0.00013,28.01526]
[1776905524882,37.69,78413.28,0.0,-0.36508,0.00013,28.01526]
[1776905524944,37.69,78413.28,0.0,-0.36508,0.00013,28.01526]
[1776905525013,37.69,78429.29,0.0,-0.36294,0.00013,27.96543]
[1776905525595,37.69,78429.29,0.0,-0.36294,0.00013,27.96543]
[1776905525804,37.69,78429.29,0.0,-0.36294,0.00013,27.96543]
[1776905525865,37.69,78429.29,0.0,-0.36294,0.00013,27.96543]
[1776905526097,37.69,78424.49,0.0,-0.36358,0.00013,27.98036]
[1776905526527,37.69,78424.49,0.0,-0.36358,0.00013,27.98036]
[1776905526577,37.69,78424.49,0.0,-0.36358,0.00013,27.98036]
[1776905527109,37.69,78424.49,0.0,-0.36358,0.00013,27.98036]
[1776905527132,37.69,78424.49,0.0,-0.36358,0.00013,27.98036]
[1776905527218,37.69,78424.49,0.0,-0.36358,0.00013,27.98036]
[1776905527198,37.69,78442.57,0.0,-0.36116,0.00013,27.92344]
[1776905527520,37.69,78442.57,0.0,-0.36116,0.00013,27.92344]
[1776905527652,37.69,78442.57,0.0,-0.36116,0.00013,27.92344]
[1776905528243,37.69,78442.57,0.0,-0.36116,0.00013,27.92344]
[1776905528258,37.69,78461.53,0.0,-0.35864,0.00013,27.86264]
[1776905528307,37.69,78461.53,0.0,-0.35864,0.00013,27.86264]
[1776905528987,37.69,78461.53,0.0,-0.35864,0.00013,27.86263]
[1776905529936,37.69,78461.53,0.0,-0.35864,0.00013,27.86263]
[1776905529984,37.69,78461.53,0.0,-0.35864,0.00013,27.86263]
[1776905530080,37.69,78461.53,0.0,-0.35864,0.00013,27.86263]
[1776905530135,37.69,78461.53,0.0,-0.35864,0.00013,27.86263]
[1776905530207,37.69,78455.73,0.0,-0.35941,0.00013,27.88138]
[1776905530360,37.69,78455.73,0.0,-0.35941,0.00013,27.88138]
[1776905530530,37.69,78455.73,0.0,-0.35941,0.00013,27.88138]
[1776905530622,37.69,78455.73,0.0,-0.35941,0.00013,27.88138]
[1776905530629,37.69,78455.73,0.0,-0.35941,0.00013,27.88138]
[1776905530681,37.69,78455.73,0.0,-0.35941,0.00013,27.88138]
[1776905530720,37.69,78455.73,0.0,-0.35941,0.00013,27.88138]
[1776905530803,37.69,78455.73,0.0,-0.35941,0.00013,27.88138]
[1776905530922,37.69,78455.73,0.0,-0.35941,0.00013,27.88138]
[1776905530989,37.69,78455.73,0.0,-0.35941,0.00013,27.88138]
[1776905530999,37.69,78443.36,0.0,-0.36106,0.00013,27.92095]
[1776905533213,37.69,78445.08,0.0,-0.36083,0.00013,27.9155]
[1776905533677,37.69,78445.08,0.0,-0.36083,0.00013,27.9155]
[1776905535720,37.69,78444.34,0.0,-0.36093,0.00013,27.91785]
[1776905538135,37.69,78444.44,0.0,-0.36091,0.00013,27.91753]
[1776905538198,37.69,78444.44,0.0,-0.36091,0.00013,27.91753]
[1776905538209,37.69,78444.44,0.0,-0.36091,0.00013,27.91753]
[1776905538256,37.69,78447.7,0.0,-0.36048,0.00013,27.90715]
[1776905539113,37.69,78447.7,0.0,-0.36048,0.00013,27.90715]
[1776905539125,37.69,78447.7,0.0,-0.36048,0.00013,27.90715]
[1776905539200,37.69,78447.7,0.0,-0.36048,0.00013,27.90715]
[1776905539214,37.69,78461.21,0.0,-0.35868,0.00013,27.86376]
[1776905539422,37.69,78461.21,0.0,-0.35868,0.00013,27.86376]
[1776905539446,37.69,78461.21,0.0,-0.35868,0.00013,27.86376]
[1776905539700,37.69,78461.21,0.0,-0.35868,0.00013,27.86376]
[1776905540225,37.69,78461.21,0.0,-0.35868,0.00013,27.86376]
[1776905540289,37.69,78466.56,0.0,-0.35797,0.00013,27.84643]
[1776905540300,37.69,78466.56,0.0,-0.35797,0.00013,27.84643]
[1776905540353,37.69,78466.56,0.0,-0.35797,0.00013,27.84643]
[1776905540366,37.69,78466.56,0.0,-0.35797,0.00013,27.84643]
[1776905541271,37.69,78466.56,0.0,-0.35797,0.00013,27.84643]
[1776905541726,37.69,78462.91,0.0,-0.35846,0.00013,27.85831]
[1776905542111,37.69,78462.91,0.0,-0.35846,0.00013,27.85831]
[1776905542153,37.69,78462.91,0.0,-0.35846,0.00013,27.85831]
[1776905542960,37.69,78462.55,0.0,-0.35851,0.00013,27.85953]
[1776905543022,37.69,78462.55,0.0,-0.35851,0.00013,27.85953]
[1776905545789,37.7,78459.57,0.0,-0.35891,0.00013,27.86929]
[1776905545863,37.7,78459.57,0.0,-0.35891,0.00013,27.86929]
[1776905545946,37.7,78459.57,0.0,-0.35891,0.00013,27.86929]
[1776905546025,37.7,78459.57,0.0,-0.35891,0.00013,27.86929]
[1776905546062,37.7,78459.57,0.0,-0.35891,0.00013,27.86929]
[1776905551142,37.7,78463.04,0.0,-0.35844,0.00013,27.85503]
[1776905553643,37.7,78457.19,0.0,-0.35923,0.00013,27.87401]
[1776905553760,37.7,78457.19,0.0,-0.35923,0.00013,27.87401]
[1776905553812,37.7,78457.19,0.0,-0.35923,0.00013,27.87401]
[1776905553847,37.7,78457.19,0.0,-0.35923,0.00013,27.87401]
[1776905553907,37.7,78457.19,0.0,-0.35923,0.00013,27.87401]
[1776905553921,37.7,78457.19,0.0,-0.35923,0.00013,27.87401]
[1776905553963,37.7,78457.19,0.0,-0.35923,0.00013,27.87401]
[1776905554025,37.7,78457.19,0.0,-0.35923,0.00013,27.87401]
[1776905555178,37.7,78440.89,0.0,-0.3614,0.00013,27.92613]
[1776905556524,37.7,78440.91,0.0,-0.3614,0.00013,27.92609]
[1776905556555,37.7,78440.91,0.0,-0.3614,0.00013,27.92609]
[1776905557270,37.7,78440.91,0.0,-0.3614,0.00013,27.92609]
[1776905557289,37.7,78436.56,0.0,-0.36198,0.00013,27.93984]
[1776905557337,37.7,78436.56,0.0,-0.36198,0.00013,27.93984]
[1776905557574,37.7,78436.56,0.0,-0.36198,0.00013,27.93984]
[1776905557650,37.7,78436.56,0.0,-0.36198,0.00013,27.93984]
[1776905561659,37.7,78435.85,0.0,-0.36207,0.00013,27.94202]
[1776905561929,37.7,78435.85,0.0,-0.36207,0.00013,27.94202]
[1776905562219,37.7,78435.98,0.0,-0.36205,0.00013,27.9416]
[1776905567255,37.7,78436.14,0.0,-0.36202,0.00013,27.94099]
[1776905569760,37.7,78436.07,0.0,-0.36203,0.00013,27.94117]
[1776905569839,37.7,78436.07,0.0,-0.36203,0.00013,27.94117]
[1776905569851,37.7,78436.07,0.0,-0.36203,0.00013,27.94117]
[1776905570276,37.7,78436.37,0.0,-0.36199,0.00013,27.9402]
[1776905570713,37.7,78436.37,0.0,-0.36199,0.00013,27.9402]
[1776905570749,37.7,78436.37,0.0,-0.36199,0.00013,27.9402]
[1776905571284,37.7,78437.69,0.0,-0.36181,0.00013,27.93601]
[1776905575246,37.7,78437.91,0.0,-0.36178,0.00013,27.93526]
[1776905575269,37.7,78438.08,0.0,-0.36176,0.00013,27.9347]
[1776905575384,37.7,78438.08,0.0,-0.36176,0.00013,27.9347]
[1776905575522,37.7,78438.08,0.0,-0.36176,0.00013,27.9347]
[1776905576190,37.7,78438.08,0.0,-0.36176,0.00013,27.9347]
[1776905576799,37.7,78435.94,0.0,-0.36204,0.00013,27.94143]
[1776905576948,37.7,78435.94,0.0,-0.36204,0.00013,27.94143]
[1776905576958,37.7,78435.94,0.0,-0.36204,0.00013,27.94143]
[1776905576973,37.7,78435.94,0.0,-0.36204,0.00013,27.94143]
[1776905577537,37.7,78428.55,0.0,-0.36303,0.00013,27.96463]
[1776905577577,37.7,78428.55,0.0,-0.36303,0.00013,27.96463]
[1776905578247,37.7,78428.55,0.0,-0.36303,0.00013,27.96463]
[1776905579255,37.7,78428.5,0.0,-0.36303,0.00013,27.96474]
[1776905579312,37.7,78428.5,0.0,-0.36303,0.00013,27.96474]
[1776905579320,37.69,78428.66,0.0,-0.36301,0.00013,27.9642]
[1776905580215,37.69,78428.66,0.0,-0.36301,0.00013,27.9642]
[1776905580260,37.69,78428.66,0.0,-0.36301,0.00013,27.9642]
[1776905580324,37.69,78428.66,0.0,-0.36301,0.00013,27.9642]
[1776905580401,37.69,78430.56,0.0,-0.36276,0.00013,27.95821]
[1776905580496,37.69,78430.56,0.0,-0.36276,0.00013,27.95821]
[1776905581093,37.69,78432.68,0.0,-0.36247,0.00013,27.95151]
[1776905582581,37.69,78440.92,0.0,-0.36137,0.00013,27.92546]
[1776905587659,37.69,78435.6,0.0,-0.36208,0.00013,27.94225]
[1776905587707,37.69,78435.6,0.0,-0.36208,0.00013,27.94225]
[1776905587717,37.69,78435.6,0.0,-0.36208,0.00013,27.94225]
[1776905587948,37.69,78435.6,0.0,-0.36208,0.00013,27.94225]
[1776905588153,37.69,78441.38,0.0,-0.36131,0.00013,27.92395]
[1776905588943,37.69,78441.38,0.0,-0.36131,0.00013,27.92395]
[1776905588981,37.69,78441.38,0.0,-0.36131,0.00013,27.92395]
[1776905588990,37.69,78441.38,0.0,-0.36131,0.00013,27.92395]
[1776905589082,37.69,78444.9,0.0,-0.36084,0.00013,27.91277]
[1776905590088,37.69,78444.9,0.0,-0.36084,0.00013,27.91277]
[1776905590093,37.69,78444.9,0.0,-0.36084,0.00013,27.91277]
[1776905590124,37.69,78444.9,0.0,-0.36084,0.00013,27.91277]
[1776905590189,37.69,78447.28,0.0,-0.36052,0.00013,27.90519]
[1776905590360,37.69,78447.28,0.0,-0.36052,0.00013,27.90519]
[1776905592172,37.69,78444.94,0.0,-0.36083,0.00013,27.91266]
[1776905592232,37.69,78444.94,0.0,-0.36083,0.00013,27.91266]
[1776905592391,37.69,78444.74,0.0,-0.36086,0.00013,27.91331]
[1776905592418,37.69,78444.74,0.0,-0.36086,0.00013,27.91331]
[1776905592989,37.69,78441.02,0.0,-0.36136,0.00013,27.92513]
[1776905598476,37.69,78444.62,0.0,-0.36088,0.00013,27.91374]
[1776905603705,37.69,78445.47,0.0,-0.36077,0.00013,27.91111]
[1776905609286,37.7,78443.51,0.0,-0.36103,0.00013,27.91738]
[1776905611685,37.7,78441.62,0.0,-0.36128,0.00013,27.9234]
[1776905611847,37.7,78441.62,0.0,-0.36128,0.00013,27.9234]
[1776905611894,37.7,78441.62,0.0,-0.36128,0.00013,27.9234]
[1776905611904,37.7,78439.32,0.0,-0.36158,0.00013,27.92742]
[1776905612639,37.7,78439.32,0.0,-0.36158,0.00013,27.92742]
[1776905615728,37.7,78434.09,0.0,-0.36228,0.00013,27.94392]
[1776905616038,37.7,78431.49,0.0,-0.36262,0.00013,27.95209]
[1776905616395,37.7,78431.49,0.0,-0.36262,0.00013,27.95209]
[1776905616470,37.7,78431.49,0.0,-0.36262,0.00013,27.95209]
[1776905616701,37.7,78431.49,0.0,-0.36262,0.00013,27.95209]
[1776905616722,37.7,78431.49,0.0,-0.36262,0.00013,27.95209]
[1776905617228,37.7,78428.29,0.0,-0.36305,0.00013,27.96211]
[1776905618245,37.7,78428.29,0.0,-0.36305,0.00013,27.96211]
[1776905618300,37.7,78428.29,0.0,-0.36305,0.00013,27.96211]
[1776905618306,37.7,78428.29,0.0,-0.36305,0.00013,27.96211]
[1776905621044,37.69,78425.46,0.0,-0.36343,0.00013,27.97089]
[1776905623034,37.69,78431.93,0.0,-0.36256,0.00013,27.9506]
[1776905623090,37.69,78431.93,0.0,-0.36256,0.00013,27.9506]
[1776905623131,37.69,78439.9,0.0,-0.3615,0.00013,27.92546]
[1776905624047,37.69,78439.9,0.0,-0.3615,0.00013,27.92546]
[1776905624094,37.69,78439.9,0.0,-0.3615,0.00013,27.92546]
[1776905624116,37.69,78439.06,0.0,-0.36161,0.00013,27.92813]
[1776905625902,37.69,78435.07,0.0,-0.36214,0.00013,27.94074]
[1776905625968,37.69,78432.93,0.0,-0.36243,0.00013,27.94748]
[1776905627514,37.69,78432.93,0.0,-0.36243,0.00013,27.94747]
[1776905627569,37.69,78432.93,0.0,-0.36243,0.00013,27.94747]
[1776905628867,37.69,78431.81,0.0,-0.36258,0.00013,27.95098]
[1776905633921,37.69,78426.67,0.0,-0.36326,0.00013,27.96696]
[1776905639543,37.69,78426.57,0.0,-0.36327,0.00013,27.96719]
[1776905640689,37.69,78423.38,0.0,-0.36369,0.00013,27.97713]
[1776905640792,37.69,78423.38,0.0,-0.36369,0.00013,27.97713]
[1776905640842,37.69,78418.56,0.0,-0.36434,0.00013,27.99208]
[1776905643292,37.69,78413.91,0.0,-0.36496,0.00013,28.00643]
[1776905643371,37.69,78413.91,0.0,-0.36496,0.00013,28.00643]
[1776905643380,37.69,78413.91,0.0,-0.36496,0.00013,28.00643]
[1776905644140,37.69,78411.79,0.0,-0.36524,0.00013,28.01293]
[1776905644155,37.69,78411.79,0.0,-0.36524,0.00013,28.01293]
[1776905644241,37.69,78413.54,0.0,-0.365,0.00013,28.00749]
[1776905648371,37.69,78416.19,0.0,-0.36465,0.00013,27.9992]
[1776905648428,37.69,78416.19,0.0,-0.36464,0.00013,27.99917]
[1776905648828,37.69,78417.62,0.0,-0.36445,0.00013,27.99471]
[1776905654377,37.69,78421.39,0.0,-0.36394,0.00013,27.98291]
[1776905654422,37.69,78422.11,0.0,-0.36385,0.00013,27.98065]
[1776905654451,37.69,78422.11,0.0,-0.36385,0.00013,27.98065]
[1776905655173,37.69,78422.11,0.0,-0.36385,0.00013,27.98065]
[1776905655335,37.69,78422.11,0.0,-0.36385,0.00013,27.98065]
[1776905655262,37.69,78413.51,0.0,-0.365,0.00013,28.00728]
[1776905655413,37.69,78413.51,0.0,-0.365,0.00013,28.00728]
[1776905656104,37.69,78413.51,0.0,-0.365,0.00013,28.00728]
[1776905656116,37.69,78413.51,0.0,-0.365,0.00013,28.00728]
[1776905656166,37.69,78413.51,0.0,-0.365,0.00013,28.00728]
[1776905656878,37.69,78411.88,0.0,-0.36521,0.00013,28.01227]
[1776905656956,37.69,78411.88,0.0,-0.36521,0.00013,28.01227]
[1776905663239,37.68,78411.72,0.0,-0.36522,0.00013,28.01249]
[1776905667346,37.68,78412.39,0.0,-0.36513,0.00013,28.01023]
[1776905667421,37.68,78413.03,0.0,-0.36504,0.00013,28.00821]
[1776905669329,37.68,78412.9,0.0,-0.36505,0.00013,28.00855]
[1776905677837,37.67,78413.52,0.0,-0.36494,0.00013,28.00286]
[1776905679644,37.67,78412.37,0.0,-0.36509,0.00013,28.0063]
[1776905680072,37.67,78412.37,0.0,-0.36509,0.00013,28.0063]
[1776905680166,37.67,78398.13,0.0,-0.367,0.00013,28.04984]
[1776905681061,37.67,78398.13,0.0,-0.36699,0.00013,28.04978]
[1776905681439,37.67,78398.13,0.0,-0.36699,0.00013,28.04978]
[1776905681551,37.67,78398.13,0.0,-0.36699,0.00013,28.04978]
[1776905682154,37.67,78398.3,0.0,-0.36697,0.00013,28.04919]
[1776905685138,37.67,78395.61,0.0,-0.36732,0.00013,28.05722]
[1776905685483,37.66,78389.12,0.0,-0.36819,0.00013,28.07675]
[1776905685531,37.66,78389.12,0.0,-0.36819,0.00013,28.07675]
[1776905685602,37.66,78389.12,0.0,-0.36819,0.00013,28.07675]
[1776905685665,37.66,78389.12,0.0,-0.36819,0.00013,28.07675]
[1776905685722,37.66,78389.12,0.0,-0.36819,0.00013,28.07675]
[1776905685860,37.66,78389.12,0.0,-0.36819,0.00013,28.07675]
[1776905685939,37.66,78389.12,0.0,-0.36819,0.00013,28.07675]
[1776905686071,37.66,78389.12,0.0,-0.36819,0.00013,28.07675]
[1776905686146,37.66,78389.12,0.0,-0.36819,0.00013,28.07675]
[1776905686283,37.66,78389.12,0.0,-0.36819,0.00013,28.07675]
[1776905686384,37.66,78375.75,0.0,-0.36999,0.00013,28.11664]
[1776905687394,37.66,78375.75,0.0,-0.36999,0.00013,28.11664]
[1776905687423,37.66,78375.75,0.0,-0.36999,0.00013,28.11664]
[1776905687690,37.66,78375.75,0.0,-0.36999,0.00013,28.11662]
[1776905688108,37.66,78372.57,0.0,-0.37041,0.00013,28.12601]
[1776905688475,37.66,78372.57,0.0,-0.37041,0.00013,28.12601]
[1776905688529,37.66,78372.57,0.0,-0.37041,0.00013,28.12601]
[1776905688540,37.66,78372.57,0.0,-0.37041,0.00013,28.12601]
[1776905688704,37.66,78372.57,0.0,-0.37041,0.00013,28.12601]
[1776905689221,37.66,78372.57,0.0,-0.37041,0.00013,28.12601]
[1776905689289,37.66,78372.57,0.0,-0.37041,0.00013,28.12601]
[1776905689323,37.66,78372.39,0.0,-0.37044,0.00013,28.12651]
[1776905689672,37.66,78372.39,0.0,-0.37044,0.00013,28.12651]
[1776905690122,37.66,78372.39,0.0,-0.37043,0.00013,28.12648]
[1776905691680,37.66,78371.94,0.0,-0.37049,0.00013,28.12778]
[1776905692136,37.66,78371.72,0.0,-0.37052,0.00013,28.1284]
[1776905693129,37.66,78371.72,0.0,-0.37052,0.00013,28.1284]
[1776905693195,37.66,78371.72,0.0,-0.37052,0.00013,28.1284]
[1776905693657,37.66,78371.7,0.0,-0.37052,0.00013,28.12843]
[1776905694387,37.66,78371.7,0.0,-0.37052,0.00013,28.12843]
[1776905694430,37.66,78371.7,0.0,-0.37052,0.00013,28.12843]
[1776905694436,37.66,78371.69,0.0,-0.37052,0.00013,28.12843]
[1776905695022,37.66,78371.69,0.0,-0.37052,0.00013,28.12843]
[1776905695057,37.66,78371.69,0.0,-0.37052,0.00013,28.12843]
[1776905695664,37.66,78371.69,0.0,-0.37052,0.00013,28.1284]
[1776905695771,37.66,78371.69,0.0,-0.37052,0.00013,28.1284]
[1776905695819,37.66,78371.69,0.0,-0.37052,0.00013,28.1284]
[1776905695828,37.66,78371.69,0.0,-0.37052,0.00013,28.1284]
[1776905701199,37.66,78368.25,0.0,-0.37098,0.00013,28.13837]
[1776905706235,37.66,78368.64,0.0,-0.37092,0.00013,28.13707]
[1776905709259,37.65,78377.34,0.0,-0.36974,0.00013,28.11123]
[1776905712274,37.65,78377.87,0.0,-0.36967,0.00013,28.10964]
[1776905712356,37.65,78376.32,0.0,-0.36988,0.00013,28.11424]
[1776905713625,37.65,78376.32,0.0,-0.36988,0.00013,28.11423]
[1776905714359,37.65,78371.61,0.0,-0.37051,0.00013,28.1281]
[1776905715532,37.65,78371.61,0.0,-0.37051,0.00013,28.12808]
[1776905715577,37.65,78371.61,0.0,-0.37051,0.00013,28.12808]
[1776905715949,37.65,78371.61,0.0,-0.37051,0.00013,28.12808]
[1776905721343,37.65,78364.83,0.0,-0.37142,0.00013,28.14788]
[1776905726377,37.65,78362.27,0.0,-0.37176,0.00013,28.15522]
[1776905728300,37.65,78362.16,0.0,-0.37177,0.00013,28.15551]
[1776905728394,37.65,78362.16,0.0,-0.37177,0.00013,28.15551]
[1776905729400,37.65,78365.23,0.0,-0.37136,0.00013,28.14658]
[1776905729597,37.65,78365.23,0.0,-0.37136,0.00013,28.14658]
[1776905729714,37.65,78365.23,0.0,-0.37136,0.00013,28.14658]
[1776905729780,37.65,78365.23,0.0,-0.37136,0.00013,28.14658]
[1776905730460,37.65,78365.23,0.0,-0.37136,0.00013,28.14658]
[1776905730502,37.65,78372.68,0.0,-0.37036,0.00013,28.12463]
[1776905731290,37.65,78372.68,0.0,-0.37036,0.00013,28.12463]
[1776905731356,37.65,78372.68,0.0,-0.37036,0.00013,28.12463]
[1776905731457,37.65,78391.64,0.0,-0.36779,0.00013,28.06453]
[1776905731929,37.65,78391.64,0.0,-0.36779,0.00013,28.06453]
[1776905732006,37.65,78391.64,0.0,-0.36779,0.00013,28.06453]
[1776905732232,37.65,78391.64,0.0,-0.36779,0.00013,28.06453]
[1776905732428,37.65,78388.82,0.0,-0.36816,0.00013,28.07295]
[1776905735385,37.64,78388.56,0.0,-0.36819,0.00013,28.07356]
[1776905735416,37.64,78388.56,0.0,-0.36819,0.00013,28.07356]
[1776905735473,37.64,78392.63,0.0,-0.36764,0.00013,28.06118]
[1776905737144,37.64,78392.63,0.0,-0.36764,0.00013,28.06109]
[1776905737195,37.64,78392.63,0.0,-0.36764,0.00013,28.06109]
[1776905737455,37.64,78396.4,0.0,-0.36713,0.00013,28.04957]
[1776905737987,37.64,78396.4,0.0,-0.36713,0.00013,28.04957]
[1776905738085,37.64,78396.4,0.0,-0.36713,0.00013,28.04957]
[1776905740270,37.64,78403.46,0.0,-0.36617,0.00013,28.02787]
[1776905740302,37.64,78403.46,0.0,-0.36617,0.00013,28.02787]
[1776905740433,37.64,78403.46,0.0,-0.36617,0.00013,28.02787]
[1776905740473,37.64,78403.46,0.0,-0.36617,0.00013,28.02787]
[1776905740478,37.64,78403.32,0.0,-0.36619,0.00013,28.02823]
[1776905741386,37.64,78403.32,0.0,-0.36619,0.00013,28.02823]
[1776905741457,37.64,78403.32,0.0,-0.36619,0.00013,28.02823]
[1776905741487,37.64,78403.16,0.0,-0.36621,0.00013,28.02865]
[1776905742289,37.64,78403.16,0.0,-0.36621,0.00013,28.02865]
[1776905742429,37.64,78403.16,0.0,-0.36621,0.00013,28.02865]
[1776905744320,37.63,78407.26,0.0,-0.36565,0.00013,28.01593]
[1776905750015,37.63,78404.48,0.0,-0.36601,0.00013,28.02415]
[1776905751165,37.63,78402.72,0.0,-0.36624,0.00013,28.0294]
[1776905751243,37.63,78402.72,0.0,-0.36624,0.00013,28.0294]
[1776905751279,37.63,78402.72,0.0,-0.36624,0.00013,28.0294]
[1776905751380,37.63,78402.11,0.0,-0.36632,0.00013,28.0312]
[1776905751541,37.63,78402.11,0.0,-0.36632,0.00013,28.0312]
[1776905751584,37.63,78402.11,0.0,-0.36632,0.00013,28.0312]
[1776905752781,37.63,78399.73,0.0,-0.36664,0.00013,28.0384]
[1776905752848,37.63,78399.73,0.0,-0.36664,0.00013,28.0384]
[1776905753846,37.63,78399.19,0.0,-0.36671,0.00013,28.03999]
[1776905759113,37.62,78397.79,0.0,-0.36688,0.00013,28.04395]
[1776905759215,37.62,78388.99,0.0,-0.36806,0.00013,28.07046]
[1776905760126,37.62,78388.99,0.0,-0.36806,0.00013,28.07046]
[1776905760138,37.62,78388.99,0.0,-0.36806,0.00013,28.07046]
[1776905760237,37.62,78388.99,0.0,-0.36806,0.00013,28.07046]
[1776905760340,37.62,78388.48,0.0,-0.36813,0.00013,28.07191]
[1776905760629,37.62,78388.48,0.0,-0.36813,0.00013,28.07191]
[1776905760635,37.62,78388.48,0.0,-0.36813,0.00013,28.07191]
[1776905760693,37.62,78388.48,0.0,-0.36813,0.00013,28.07191]
[1776905760711,37.62,78388.48,0.0,-0.36813,0.00013,28.07191]
[1776905760781,37.62,78388.48,0.0,-0.36813,0.00013,28.07191]
[1776905760815,37.62,78388.48,0.0,-0.36813,0.00013,28.07191]
[1776905760871,37.62,78388.48,0.0,-0.36813,0.00013,28.07191]
[1776905761462,37.62,78384.36,0.0,-0.36868,0.00013,28.08422]
[1776905761823,37.62,78384.36,0.0,-0.36868,0.00013,28.08422]
[1776905761890,37.62,78384.36,0.0,-0.36868,0.00013,28.08422]
[1776905761981,37.62,78384.36,0.0,-0.36868,0.00013,28.08422]
[1776905762271,37.62,78380.81,0.0,-0.36915,0.00013,28.09484]
[1776905762538,37.62,78380.81,0.0,-0.36915,0.00013,28.09484]
[1776905762631,37.62,78380.25,0.0,-0.36923,0.00013,28.09649]
[1776905766570,37.62,78375.47,0.0,-0.36987,0.00013,28.11066]
[1776905770631,37.61,78373.48,0.0,-0.37012,0.00013,28.11611]
[1776905776719,37.6,78378.23,0.0,-0.36945,0.00013,28.10135]
[1776905780741,37.6,78379.25,0.0,-0.36931,0.00013,28.09807]
[1776905781861,37.6,78378.85,0.0,-0.36936,0.00013,28.09921]
[1776905781893,37.6,78378.85,0.0,-0.36936,0.00013,28.09921]
[1776905781901,37.6,78378.85,0.0,-0.36936,0.00013,28.09921]
[1776905784461,37.6,78378.35,0.0,-0.36942,0.00013,28.1006]
[1776905784522,37.6,78378.35,0.0,-0.36942,0.00013,28.1006]
[1776905784834,37.59,78378.11,0.0,-0.36945,0.00013,28.10127]
[1776905786849,37.59,78378.26,0.0,-0.36943,0.00013,28.10072]
[1776905790889,37.59,78378.61,0.0,-0.36937,0.00013,28.09948]
[1776905792482,37.59,78377.77,0.0,-0.36947,0.00013,28.09869]
[1776905792666,37.59,78377.14,0.0,-0.36955,0.00013,28.10052]
[1776905793625,37.59,78383.52,0.0,-0.36869,0.00013,28.08137]
[1776905793671,37.59,78383.52,0.0,-0.36869,0.00013,28.08137]
[1776905793685,37.59,78383.52,0.0,-0.36869,0.00013,28.08137]
[1776905794416,37.59,78388.29,0.0,-0.36805,0.00013,28.06689]
[1776905794978,37.59,78388.29,0.0,-0.36805,0.00013,28.06689]
[1776905795417,37.59,78388.29,0.0,-0.36805,0.00013,28.06689]
[1776905795473,37.59,78388.29,0.0,-0.36805,0.00013,28.06689]
[1776905795542,37.59,78387.89,0.0,-0.3681,0.00013,28.06802]
[1776905796965,37.59,78387.89,0.0,-0.36809,0.00013,28.06793]
[1776905796985,37.59,78387.89,0.0,-0.36809,0.00013,28.06793]
[1776905797207,37.58,78387.69,0.0,-0.36812,0.00013,28.06844]
[1776905801906,37.58,78395.69,0.0,-0.36703,0.00013,28.04381]
[1776905805549,37.58,78395.05,0.0,-0.36711,0.00013,28.04563]
[1776905805614,37.58,78395.59,0.0,-0.36703,0.00013,28.04392]
[1776905805938,37.58,78395.59,0.0,-0.36703,0.00013,28.04385]
[1776905807446,37.58,78395.59,0.0,-0.36703,0.00013,28.04385]
[1776905807516,37.58,78395.59,0.0,-0.36703,0.00013,28.04385]
[1776905807529,37.58,78395.59,0.0,-0.36703,0.00013,28.04385]
[1776905808154,37.57,78400.39,0.0,-0.36638,0.00013,28.02911]
[1776905808197,37.57,78400.39,0.0,-0.36638,0.00013,28.02911]
[1776905809104,37.57,78401.41,0.0,-0.36624,0.00013,28.02591]
[1776905810969,37.57,78400.77,0.0,-0.36632,0.00013,28.02773]
[1776905810977,37.57,78400.77,0.0,-0.36632,0.00013,28.02773]
[1776905811030,37.57,78400.77,0.0,-0.36632,0.00013,28.02773]
[1776905811059,37.57,78400.77,0.0,-0.36632,0.00013,28.02773]
[1776905811120,37.57,78400.77,0.0,-0.36632,0.00013,28.02773]
[1776905811234,37.57,78400.77,0.0,-0.36632,0.00013,28.02773]
[1776905811534,37.57,78402.65,0.0,-0.36606,0.00013,28.02189]
[1776905811586,37.57,78402.65,0.0,-0.36606,0.00013,28.02189]
[1776905811816,37.57,78402.65,0.0,-0.36606,0.00013,28.02189]
[1776905812000,37.57,78402.65,0.0,-0.36606,0.00013,28.02181]
[1776905813149,37.57,78402.65,0.0,-0.36606,0.00013,28.02181]
[1776905813218,37.57,78402.65,0.0,-0.36606,0.00013,28.02181]
[1776905813232,37.57,78426.27,0.0,-0.36289,0.00013,27.94837]
[1776905814229,37.57,78426.27,0.0,-0.36289,0.00013,27.94837]
[1776905814310,37.57,78426.27,0.0,-0.36289,0.00013,27.94837]
[1776905814570,37.57,78429.29,0.0,-0.36248,0.00013,27.93883]
[1776905815929,37.57,78425.7,0.0,-0.36296,0.00013,27.95013]
[1776905815996,37.57,78425.7,0.0,-0.36296,0.00013,27.95013]
[1776905816082,37.57,78422.61,0.0,-0.36338,0.00013,27.95981]
[1776905817249,37.57,78422.61,0.0,-0.36338,0.00013,27.95981]
[1776905817438,37.57,78417.22,0.0,-0.3641,0.00013,27.97663]
[1776905822516,37.57,78416.59,0.0,-0.36418,0.00013,27.97843]
[1776905828115,37.56,78425.46,0.0,-0.36298,0.00013,27.95044]
[1776905832340,37.56,78414.92,0.0,-0.36439,0.00013,27.98329]
[1776905836773,37.56,78415.45,0.0,-0.36431,0.00013,27.9815]
[1776905837178,37.56,78414.96,0.0,-0.36438,0.00013,27.98299]
[1776905838504,37.56,78414.96,0.0,-0.36438,0.00013,27.98299]
[1776905838533,37.56,78414.96,0.0,-0.36438,0.00013,27.98299]
[1776905839504,37.56,78409.95,0.0,-0.36505,0.00013,27.9985]
[1776905845407,37.56,78407.61,0.0,-0.36535,0.00013,28.00541]
[1776905847970,37.56,78407.61,0.0,-0.36535,0.00013,28.00537]
[1776905848009,37.56,78407.61,0.0,-0.36535,0.00013,28.00537]
[1776905848022,37.56,78407.61,0.0,-0.36535,0.00013,28.00537]
[1776905851238,37.55,78409.11,0.0,-0.36514,0.00013,28.00057]
[1776905851265,37.55,78409.11,0.0,-0.36514,0.00013,28.00057]
[1776905851667,37.55,78407.54,0.0,-0.36534,0.00013,28.00211]
[1776905852378,37.55,78407.54,0.0,-0.36534,0.00013,28.00211]
[1776905852419,37.55,78407.54,0.0,-0.36534,0.00013,28.00211]
[1776905852429,37.55,78407.54,0.0,-0.36534,0.00013,28.00211]
[1776905857834,37.55,78406.59,0.0,-0.36546,0.00013,28.00482]
[1776905860651,37.55,78406.4,0.0,-0.36548,0.00013,28.00528]
[1776905860725,37.55,78406.4,0.0,-0.36548,0.00013,28.00528]
[1776905861828,37.55,78405.48,0.0,-0.3656,0.00013,28.00808]
[1776905862441,37.55,78405.48,0.0,-0.3656,0.00013,28.00808]
[1776905862506,37.55,78403.62,0.0,-0.36585,0.00013,28.01376]
[1776905863806,37.55,78403.62,0.0,-0.36585,0.00013,28.01372]
[1776905863912,37.55,78403.62,0.0,-0.36585,0.00013,28.01372]
[1776905863958,37.55,78403.62,0.0,-0.36585,0.00013,28.01372]
[1776905864370,37.55,78403.55,0.0,-0.36585,0.00013,28.01388]
[1776905864745,37.55,78403.55,0.0,-0.36585,0.00013,28.01388]
[1776905864798,37.55,78403.55,0.0,-0.36585,0.00013,28.01388]
[1776905865552,37.55,78394.34,0.0,-0.36709,0.00013,28.04205]
[1776905865855,37.55,78394.34,0.0,-0.36709,0.00013,28.04205]
[1776905869797,37.54,78396.88,0.0,-0.36674,0.00013,28.03402]
[1776905869872,37.54,78396.88,0.0,-0.36674,0.00013,28.03402]
[1776905870413,37.54,78399.91,0.0,-0.36633,0.00013,28.02467]
[1776905871687,37.54,78403.24,0.0,-0.36588,0.00013,28.01437]
[1776905871727,37.54,78403.24,0.0,-0.36588,0.00013,28.01437]
[1776905872274,37.54,78403.24,0.0,-0.36588,0.00013,28.01437]
[1776905872329,37.54,78403.24,0.0,-0.36588,0.00013,28.01437]
[1776905872378,37.54,78403.24,0.0,-0.36588,0.00013,28.01437]
[1776905872479,37.54,78406.64,0.0,-0.36542,0.00013,28.00383]
[1776905873003,37.54,78406.64,0.0,-0.36542,0.00013,28.00383]
[1776905873047,37.54,78406.64,0.0,-0.36542,0.00013,28.00383]
[1776905873081,37.54,78406.64,0.0,-0.36542,0.00013,28.00383]
[1776905873434,37.54,78406.64,0.0,-0.36542,0.00013,28.00378]
[1776905878468,37.54,78410.66,0.0,-0.36487,0.00013,27.99111]
[1776905883503,37.53,78409.65,0.0,-0.36499,0.00013,27.99403]
[1776905886926,37.53,78408.7,0.0,-0.36512,0.00013,27.99683]
[1776905887267,37.53,78408.7,0.0,-0.36512,0.00013,27.99683]
[1776905889628,37.53,78405.45,0.0,-0.36555,0.00013,28.00678]
[1776905889714,37.53,78407.95,0.0,-0.36521,0.00013,27.999]
[1776905889723,37.53,78407.95,0.0,-0.36521,0.00013,27.999]
[1776905890035,37.53,78407.95,0.0,-0.36521,0.00013,27.999]
[1776905890079,37.53,78407.95,0.0,-0.36521,0.00013,27.999]
[1776905890162,37.53,78407.95,0.0,-0.36521,0.00013,27.999]
[1776905891375,37.53,78410.09,0.0,-0.36492,0.00013,27.99232]
[1776905891441,37.53,78410.09,0.0,-0.36492,0.00013,27.99232]
[1776905891533,37.53,78410.09,0.0,-0.36492,0.00013,27.99232]
[1776905891590,37.53,78410.09,0.0,-0.36492,0.00013,27.99232]
[1776905891631,37.53,78412.97,0.0,-0.36453,0.00013,27.98333]
[1776905892280,37.53,78412.97,0.0,-0.36453,0.00013,27.98333]
[1776905892566,37.53,78412.97,0.0,-0.36453,0.00013,27.98329]
[1776905897601,37.53,78415.63,0.0,-0.36417,0.00013,27.97485]
[1776905902636,37.52,78413.4,0.0,-0.36446,0.00013,27.98164]
[1776905904161,37.52,78413.4,0.0,-0.36446,0.00013,27.98164]
[1776905904650,37.52,78413.38,0.0,-0.36446,0.00013,27.98164]
[1776905907130,37.52,78416.44,0.0,-0.36405,0.00013,27.97205]
[1776905907176,37.52,78416.44,0.0,-0.36405,0.00013,27.97205]
[1776905907671,37.52,78416.67,0.0,-0.36402,0.00013,27.97131]
[1776905912706,37.52,78415.07,0.0,-0.36422,0.00013,27.97294]
[1776905915232,37.52,78414.6,0.0,-0.36428,0.00013,27.97436]
[1776905915273,37.52,78414.6,0.0,-0.36428,0.00013,27.97436]
[1776905915555,37.52,78413.88,0.0,-0.36437,0.00013,27.97658]
[1776905919379,37.52,78413.95,0.0,-0.36436,0.00013,27.97632]
[1776905919472,37.52,78411.8,0.0,-0.36465,0.00013,27.98297]
[1776905920576,37.52,78411.8,0.0,-0.36465,0.00013,27.98297]
[1776905920652,37.52,78411.8,0.0,-0.36465,0.00013,27.98297]
[1776905920919,37.52,78401.73,0.0,-0.366,0.00013,28.01407]
[1776905922622,37.52,78401.73,0.0,-0.366,0.00013,28.01407]
[1776905927917,37.52,78408.82,0.0,-0.36504,0.00013,27.99193]
[1776905934357,37.51,78410.25,0.0,-0.36484,0.00013,27.98731]
[1776905939985,37.51,78406.23,0.0,-0.36537,0.00013,27.99955]
[1776905942615,37.51,78402.01,0.0,-0.36594,0.00013,28.01246]
[1776905942673,37.51,78402.01,0.0,-0.36594,0.00013,28.01246]
[1776905943087,37.51,78402.99,0.0,-0.3658,0.00013,28.00939]
[1776905943126,37.51,78402.99,0.0,-0.3658,0.00013,28.00939]
[1776905949532,37.5,78404.2,0.0,-0.36563,0.00013,28.00533]
[1776905952445,37.5,78406.98,0.0,-0.36524,0.00013,27.99657]
[1776905952544,37.5,78406.98,0.0,-0.36524,0.00013,27.99657]
[1776905956366,37.5,78408.82,0.0,-0.36499,0.00013,27.99069]
[1776905956451,37.5,78408.82,0.0,-0.36499,0.00013,27.99069]
[1776905956552,37.5,78407.75,0.0,-0.36513,0.00013,27.99397]
[1776905958372,37.5,78417.05,0.0,-0.36388,0.00013,27.96493]
[1776905963382,37.5,78418.88,0.0,-0.36363,0.00013,27.95911]
[1776905967204,37.5,78416.64,0.0,-0.36393,0.00013,27.96605]
[1776905967295,37.5,78416.35,0.0,-0.36397,0.00013,27.96694]
[1776905968319,37.5,78416.35,0.0,-0.36397,0.00013,27.96694]
[1776905968345,37.5,78418.8,0.0,-0.36364,0.00013,27.95925]
[1776905974134,37.5,78420.72,0.0,-0.36336,0.00013,27.94991]
[1776905979445,37.49,78413.54,0.0,-0.36433,0.00013,27.97231]
[1776905979520,37.49,78412.47,0.0,-0.36447,0.00013,27.97563]
[1776905983219,37.49,78414.21,0.0,-0.36423,0.00013,27.97015]
[1776905983274,37.49,78416.96,0.0,-0.36386,0.00013,27.96154]
[1776905989513,37.49,78416.18,0.0,-0.36397,0.00013,27.96394]
[1776905995070,37.49,78421.68,0.0,-0.36323,0.00013,27.94666]
[1776905995105,37.49,78421.68,0.0,-0.36323,0.00013,27.94666]
[1776905995189,37.49,78421.68,0.0,-0.36323,0.00013,27.94666]
[1776905995276,37.49,78421.68,0.0,-0.36323,0.00013,27.94666]
[1776905995445,37.49,78421.68,0.0,-0.36323,0.00013,27.94666]
[1776905995517,37.49,78421.68,0.0,-0.36323,0.00013,27.94666]
[1776905995589,37.49,78421.68,0.0,-0.36323,0.00013,27.94666]
[1776905995648,37.49,78425.34,0.0,-0.36273,0.00013,27.93513]
[1776905997084,37.49,78428.81,0.0,-0.36227,0.00013,27.92417]
[1776905997158,37.49,78428.81,0.0,-0.36227,0.00013,27.92417]
[1776905997634,37.49,78428.81,0.0,-0.36227,0.00013,27.92417]
[1776905997693,37.49,78429.85,0.0,-0.36213,0.00013,27.92089]
[1776905999669,37.49,78439.46,0.0,-0.36084,0.00013,27.89033]
[1776906000187,37.49,78439.46,0.0,-0.36084,0.00013,27.89033]
[1776906000246,37.49,78439.46,0.0,-0.36084,0.00013,27.89033]
[1776906000628,37.49,78439.46,0.0,-0.36084,0.00013,27.89033]
[1776906000706,37.49,78439.46,0.0,-0.36084,0.00013,27.89033]
[1776906001416,37.49,78444.81,0.0,-0.36013,0.00013,27.8732]
[1776906001518,37.49,78444.81,0.0,-0.36013,0.00013,27.8732]
[1776906001530,37.49,78444.81,0.0,-0.36013,0.00013,27.8732]
[1776906001544,37.49,78444.81,0.0,-0.36013,0.00013,27.8732]
[1776906001722,37.5,78438.06,0.0,-0.36103,0.00013,27.89491]
[1776906002093,37.5,78438.06,0.0,-0.36103,0.00013,27.89491]
[1776906002177,37.5,78438.06,0.0,-0.36103,0.00013,27.89491]
[1776906002481,37.5,78438.06,0.0,-0.36103,0.00013,27.89491]
[1776906002568,37.5,78438.06,0.0,-0.36103,0.00013,27.89491]
[1776906002610,37.5,78430.96,0.0,-0.36199,0.00013,27.91757]
[1776906005205,37.5,78424.6,0.0,-0.36284,0.00013,27.93773]
[1776906005285,37.5,78424.6,0.0,-0.36284,0.00013,27.93773]
[1776906005386,37.5,78410.12,0.0,-0.36479,0.00013,27.98307]
[1776906006571,37.5,78410.12,0.0,-0.36479,0.00013,27.98307]
[1776906006603,37.5,78402.98,0.0,-0.36575,0.00013,28.00515]
[1776906007610,37.5,78402.98,0.0,-0.36575,0.00013,28.00515]
[1776906007711,37.5,78404.19,0.0,-0.36559,0.00013,28.00137]
[1776906011597,37.49,78404.16,0.0,-0.36558,0.00013,28.00132]
[1776906011635,37.49,78404.16,0.0,-0.36558,0.00013,28.00132]
[1776906012916,37.49,78402.53,0.0,-0.3658,0.00013,28.00625]
[1776906013330,37.49,78402.53,0.0,-0.3658,0.00013,28.00625]
[1776906013414,37.49,78401.89,0.0,-0.36588,0.00013,28.00817]
[1776906014424,37.49,78415.24,0.0,-0.36409,0.00013,27.96671]
[1776906019460,37.49,78412.87,0.0,-0.3644,0.00013,27.97396]
[1776906020131,37.49,78412.87,0.0,-0.3644,0.00013,27.97396]
[1776906020185,37.49,78412.87,0.0,-0.3644,0.00013,27.97396]
[1776906020464,37.49,78412.67,0.0,-0.36442,0.00013,27.97455]
[1776906024228,37.49,78411.25,0.0,-0.36461,0.00013,27.97887]
[1776906024298,37.49,78411.25,0.0,-0.36461,0.00013,27.97887]
[1776906024491,37.49,78411.42,0.0,-0.36459,0.00013,27.97831]
[1776906025465,37.49,78411.42,0.0,-0.36459,0.00013,27.97831]
[1776906025543,37.49,78411.42,0.0,-0.36459,0.00013,27.97831]
[1776906026146,37.49,78415.79,0.0,-0.364,0.00013,27.96465]
[1776906026223,37.49,78415.79,0.0,-0.364,0.00013,27.96465]
[1776906026588,37.49,78415.79,0.0,-0.364,0.00013,27.96465]
[1776906026643,37.49,78415.79,0.0,-0.364,0.00013,27.96465]
[1776906026679,37.49,78411.75,0.0,-0.36454,0.00013,27.97724]
[1776906029532,37.49,78403.54,0.0,-0.36564,0.00013,28.00262]
[1776906034594,37.48,78403.58,0.0,-0.36562,0.00013,27.99907]
[1776906040612,37.48,78398.14,0.0,-0.36634,0.00013,28.01549]
[1776906045647,37.48,78404.46,0.0,-0.36548,0.00013,27.99575]
[1776906048360,37.47,78399.44,0.0,-0.36615,0.00013,28.01114]
[1776906048450,37.47,78399.44,0.0,-0.36615,0.00013,28.01114]
[1776906048461,37.47,78399.44,0.0,-0.36615,0.00013,28.01114]
[1776906048506,37.47,78399.44,0.0,-0.36615,0.00013,28.01114]
[1776906048689,37.47,78406.5,0.0,-0.3652,0.00013,27.98928]
[1776906050212,37.47,78408.15,0.0,-0.36497,0.00013,27.98409]
[1776906050281,37.47,78408.15,0.0,-0.36497,0.00013,27.98409]
[1776906050719,37.47,78410.1,0.0,-0.36471,0.00013,27.97798]
[1776906051710,37.47,78410.1,0.0,-0.36471,0.00013,27.97798]
[1776906052215,37.47,78411.28,0.0,-0.36455,0.00013,27.97426]
[1776906052285,37.47,78411.28,0.0,-0.36455,0.00013,27.97426]
[1776906052290,37.47,78411.28,0.0,-0.36455,0.00013,27.97426]
[1776906052680,37.47,78411.28,0.0,-0.36455,0.00013,27.97426]
[1776906052705,37.47,78411.28,0.0,-0.36455,0.00013,27.97426]
[1776906053537,37.47,78418.83,0.0,-0.36353,0.00013,27.9506]
[1776906053584,37.47,78418.83,0.0,-0.36353,0.00013,27.9506]
[1776906053600,37.47,78418.83,0.0,-0.36353,0.00013,27.9506]
[1776906053809,37.47,78418.74,0.0,-0.36354,0.00013,27.95085]
[1776906055046,37.47,78418.74,0.0,-0.36354,0.00013,27.95082]
[1776906055098,37.47,78418.74,0.0,-0.36354,0.00013,27.95082]
[1776906055718,37.47,78418.23,0.0,-0.36361,0.00013,27.9524]
[1776906059865,37.47,78411.67,0.0,-0.36448,0.00013,27.97278]
[1776906060805,37.47,78411.67,0.0,-0.36448,0.00013,27.97278]
[1776906062160,37.47,78412.07,0.0,-0.36443,0.00013,27.97146]
[1776906062239,37.47,78412.07,0.0,-0.36443,0.00013,27.97146]
[1776906062400,37.47,78412.07,0.0,-0.36443,0.00013,27.97146]
[1776906062440,37.47,78412.07,0.0,-0.36443,0.00013,27.97146]
[1776906062775,37.47,78401.91,0.0,-0.3658,0.00013,28.00296]
[1776906064521,37.47,78400.2,0.0,-0.36603,0.00013,28.0082]
[1776906065587,37.47,78400.05,0.0,-0.36604,0.00013,28.0086]
[1776906065885,37.47,78400.05,0.0,-0.36604,0.00013,28.00854]
[1776906066493,37.47,78400.05,0.0,-0.36604,0.00013,28.00854]
[1776906066795,37.46,78400.38,0.0,-0.36599,0.00013,28.00747]
[1776906070190,37.46,78398.21,0.0,-0.36628,0.00013,28.01397]
[1776906070221,37.46,78398.21,0.0,-0.36628,0.00013,28.01397]
[1776906070324,37.46,78398.21,0.0,-0.36628,0.00013,28.01397]
[1776906070565,37.46,78398.21,0.0,-0.36628,0.00013,28.01397]
[1776906070830,37.46,78397.48,0.0,-0.36638,0.00013,28.01615]
[1776906071372,37.46,78397.48,0.0,-0.36638,0.00013,28.01615]
[1776906071512,37.46,78397.48,0.0,-0.36638,0.00013,28.01615]
[1776906071829,37.46,78388.33,0.0,-0.36761,0.00014,28.04409]
[1776906072628,37.46,78388.33,0.0,-0.36761,0.00014,28.04409]
[1776906072632,37.46,78388.33,0.0,-0.36761,0.00014,28.04409]
[1776906072837,37.46,78378.42,0.0,-0.36895,0.00014,28.07413]
[1776906074618,37.46,78374.64,0.0,-0.36946,0.00014,28.0855]
[1776906079886,37.46,78375.16,0.0,-0.36938,0.00014,28.08353]
[1776906085215,37.45,78371.72,0.0,-0.36984,0.00014,28.09368]
[1776906086751,37.45,78371.39,0.0,-0.36988,0.00014,28.09467]
[1776906088099,37.45,78372.65,0.0,-0.36971,0.00014,28.09091]
[1776906088155,37.45,78372.65,0.0,-0.36971,0.00014,28.09091]
[1776906088167,37.45,78372.65,0.0,-0.36971,0.00014,28.09091]
[1776906088304,37.45,78372.65,0.0,-0.36971,0.00014,28.09091]
[1776906088352,37.45,78376.7,0.0,-0.36916,0.00014,28.07872]
[1776906089412,37.45,78376.7,0.0,-0.36916,0.00014,28.07872]
[1776906089439,37.45,78376.7,0.0,-0.36916,0.00014,28.07872]
[1776906089859,37.45,78382.08,0.0,-0.36843,0.00014,28.0624]
[1776906090020,37.45,78382.08,0.0,-0.36843,0.00014,28.0624]
[1776906090813,37.45,78382.08,0.0,-0.36843,0.00014,28.0624]
[1776906091070,37.45,78381.77,0.0,-0.36847,0.00014,28.06326]
[1776906091155,37.45,78381.77,0.0,-0.36847,0.00014,28.06326]
[1776906091279,37.45,78382.48,0.0,-0.36836,0.00014,28.05777]
[1776906092848,37.45,78382.48,0.0,-0.36836,0.00014,28.05777]
[1776906094898,37.45,78379.41,0.0,-0.36876,0.00014,28.0668]
[1776906097454,37.45,78379.25,0.0,-0.36878,0.00014,28.06719]
[1776906097508,37.45,78379.25,0.0,-0.36878,0.00014,28.06719]
[1776906097553,37.45,78379.25,0.0,-0.36878,0.00014,28.06719]
[1776906097588,37.45,78379.25,0.0,-0.36878,0.00014,28.06719]
[1776906097877,37.44,78376.73,0.0,-0.36911,0.00014,28.07461]
[1776906098923,37.44,78383.42,0.0,-0.3682,0.00014,28.05432]
[1776906098931,37.44,78383.42,0.0,-0.3682,0.00014,28.05432]
[1776906099186,37.44,78387.71,0.0,-0.36762,0.00014,28.0412]
[1776906100390,37.44,78387.71,0.0,-0.36762,0.00014,28.0412]
[1776906100467,37.44,78387.71,0.0,-0.36762,0.00014,28.0412]
[1776906101038,37.44,78388.09,0.0,-0.36757,0.00014,28.03998]
[1776906101076,37.44,78388.09,0.0,-0.36757,0.00014,28.03998]
[1776906102970,37.44,78388.09,0.0,-0.36756,0.00014,28.0399]
[1776906107014,37.44,78391.78,0.0,-0.36705,0.00014,28.02837]
[1776906113122,37.43,78398.31,0.0,-0.36615,0.00014,28.00783]
[1776906115113,37.43,78396.16,0.0,-0.36644,0.00014,28.01439]
[1776906119167,37.43,78397.6,0.0,-0.36624,0.00014,28.00969]
[1776906120474,37.42,78398.93,0.0,-0.36605,0.00014,28.00552]
[1776906126118,37.42,78399.13,0.0,-0.36601,0.00014,28.00449]
[1776906126160,37.42,78399.13,0.0,-0.36601,0.00014,28.00449]
[1776906126262,37.42,78395.27,0.0,-0.36653,0.00014,28.01631]
[1776906128878,37.42,78391.06,0.0,-0.3671,0.00014,28.02915]
[1776906128967,37.42,78391.88,0.0,-0.36698,0.00014,28.02656]
[1776906129230,37.42,78391.88,0.0,-0.36698,0.00014,28.02648]
[1776906130587,37.41,78400.65,0.0,-0.36579,0.00014,27.99942]
[1776906132117,37.41,78400.65,0.0,-0.36579,0.00014,27.99935]
[1776906132185,37.41,78400.65,0.0,-0.36579,0.00014,27.99935]
[1776906134575,37.41,78402.35,0.0,-0.36555,0.00014,27.99397]
[1776906134666,37.41,78402.35,0.0,-0.36555,0.00014,27.99397]
[1776906134750,37.41,78402.35,0.0,-0.36555,0.00014,27.99397]
[1776906134926,37.41,78401.73,0.0,-0.36563,0.00014,27.99582]
[1776906135401,37.41,78401.73,0.0,-0.36563,0.00014,27.99582]
[1776906135426,37.41,78390.96,0.0,-0.36709,0.00014,28.0289]
[1776906136242,37.41,78390.96,0.0,-0.36709,0.00014,28.0289]
[1776906136309,37.41,78390.96,0.0,-0.36709,0.00014,28.0289]
[1776906136312,37.41,78386.09,0.0,-0.36774,0.00014,28.04372]
[1776906140411,37.41,78370.5,0.0,-0.36985,0.00014,28.09051]
[1776906142217,37.41,78367.45,0.0,-0.37026,0.00014,28.09962]
[1776906142262,37.41,78367.45,0.0,-0.37026,0.00014,28.09962]
[1776906142326,37.41,78366.91,0.0,-0.37033,0.00014,28.1012]
[1776906143520,37.41,78366.91,0.0,-0.37033,0.00014,28.1012]
[1776906143524,37.41,78366.91,0.0,-0.37033,0.00014,28.1012]
[1776906143582,37.41,78366.91,0.0,-0.37033,0.00014,28.1012]
[1776906143599,37.41,78373.26,0.0,-0.36947,0.00014,28.08217]
[1776906149369,37.4,78376.67,0.0,-0.36901,0.00014,28.07189]
[1776906153427,37.4,78382.44,0.0,-0.3682,0.00014,28.05099]
[1776906153479,37.4,78382.44,0.0,-0.3682,0.00014,28.05099]
[1776906159440,37.4,78368.13,0.0,-0.37014,0.00014,28.09399]
[1776906164475,37.4,78360.28,0.0,-0.3712,0.00014,28.11727]
[1776906169512,37.4,78359.38,0.0,-0.37132,0.00014,28.11984]
[1776906173577,37.4,78358.35,0.0,-0.37146,0.00014,28.12282]
[1776906173651,37.4,78358.35,0.0,-0.37146,0.00014,28.12282]
[1776906173665,37.4,78358.35,0.0,-0.37146,0.00014,28.12282]
[1776906173766,37.4,78366.55,0.0,-0.37034,0.00014,28.09845]
[1776906174833,37.4,78366.55,0.0,-0.37034,0.00014,28.09845]
[1776906174922,37.4,78368.93,0.0,-0.37002,0.00014,28.09134]
[1776906176544,37.4,78368.78,0.0,-0.37004,0.00014,28.09179]
[1776906176580,37.4,78368.78,0.0,-0.37004,0.00014,28.09179]
[1776906176611,37.4,78380.45,0.0,-0.36846,0.00014,28.05669]
[1776906179132,37.4,78381.48,0.0,-0.36831,0.00014,28.05342]
[1776906179585,37.39,78381.46,0.0,-0.36831,0.00014,28.0534]
[1776906179987,37.39,78381.46,0.0,-0.36831,0.00014,28.0534]
[1776906180449,37.39,78381.46,0.0,-0.36831,0.00014,28.0534]
[1776906180505,37.39,78381.46,0.0,-0.36831,0.00014,28.0534]
[1776906180517,37.39,78381.46,0.0,-0.36831,0.00014,28.0534]
[1776906180760,37.39,78390.23,0.0,-0.36712,0.00014,28.02661]
[1776906182043,37.39,78390.49,0.0,-0.36709,0.00014,28.02576]
[1776906182552,37.39,78390.49,0.0,-0.36709,0.00014,28.02576]
[1776906182586,37.39,78390.49,0.0,-0.36709,0.00014,28.02576]
[1776906182604,37.39,78390.49,0.0,-0.36708,0.00014,28.02569]
[1776906184021,37.39,78390.49,0.0,-0.36708,0.00014,28.02563]
[1776906184619,37.39,78389.95,0.0,-0.36715,0.00014,28.02722]
[1776906188067,37.39,78389.93,0.0,-0.36715,0.00014,28.02709]
[1776906188647,37.39,78389.93,0.0,-0.36714,0.00014,28.02702]
[1776906193248,37.38,78395.64,0.0,-0.36636,0.00014,28.00923]
[1776906193315,37.38,78395.64,0.0,-0.36636,0.00014,28.00923]
[1776906194861,37.38,78406.06,0.0,-0.36495,0.00014,27.97683]
[1776906196585,37.38,78406.06,0.0,-0.36495,0.00014,27.97677]
[1776906196636,37.38,78406.06,0.0,-0.36495,0.00014,27.97677]
[1776906196646,37.38,78406.06,0.0,-0.36495,0.00014,27.97677]
[1776906196649,37.38,78406.06,0.0,-0.36495,0.00014,27.97677]
[1776906196946,37.38,78407.69,0.0,-0.36472,0.00014,27.97165]
[1776906199084,37.38,78408.24,0.0,-0.36465,0.00014,27.96985]
[1776906199155,37.38,78408.24,0.0,-0.36465,0.00014,27.96985]
[1776906199640,37.38,78408.24,0.0,-0.36465,0.00014,27.96985]
[1776906199770,37.38,78408.24,0.0,-0.36465,0.00014,27.96985]
[1776906199881,37.38,78408.24,0.0,-0.36465,0.00014,27.96985]
[1776906199932,37.38,78391.59,0.0,-0.3669,0.00014,28.02135]
[1776906202002,37.38,78385.05,0.0,-0.36778,0.00014,28.04124]
[1776906202183,37.38,78385.05,0.0,-0.36778,0.00014,28.04124]
[1776906202207,37.38,78385.05,0.0,-0.36778,0.00014,28.04124]
[1776906202242,37.38,78385.05,0.0,-0.36778,0.00014,28.04124]
[1776906202745,37.38,78385.05,0.0,-0.36778,0.00014,28.04117]
[1776906203115,37.38,78385.05,0.0,-0.36778,0.00014,28.04117]
[1776906203183,37.38,78385.05,0.0,-0.36778,0.00014,28.04117]
[1776906203752,37.38,78386.27,0.0,-0.36761,0.00014,28.03737]
[1776906204485,37.38,78386.27,0.0,-0.36761,0.00014,28.03737]
[1776906204518,37.38,78386.27,0.0,-0.36761,0.00014,28.03737]
[1776906204530,37.38,78386.27,0.0,-0.36761,0.00014,28.03737]
[1776906204816,37.38,78386.27,0.0,-0.36761,0.00014,28.03737]
[1776906204841,37.38,78386.27,0.0,-0.36761,0.00014,28.03737]
[1776906206333,37.37,78379.9,0.0,-0.36846,0.00014,28.05658]
[1776906206944,37.37,78379.9,0.0,-0.36846,0.00014,28.05658]
[1776906206970,37.37,78374.84,0.0,-0.36915,0.00014,28.07179]
[1776906207089,37.37,78374.84,0.0,-0.36915,0.00014,28.07179]
[1776906207149,37.37,78374.84,0.0,-0.36915,0.00014,28.07179]
[1776906207211,37.37,78374.84,0.0,-0.36915,0.00014,28.07179]
[1776906207262,37.37,78374.84,0.0,-0.36915,0.00014,28.07179]
[1776906207301,37.37,78374.84,0.0,-0.36915,0.00014,28.07179]
[1776906207466,37.37,78374.84,0.0,-0.36915,0.00014,28.07179]
[1776906207950,37.37,78365.14,0.0,-0.37046,0.00014,28.10084]
[1776906208318,37.37,78365.14,0.0,-0.37046,0.00014,28.10084]
[1776906208436,37.37,78365.14,0.0,-0.37046,0.00014,28.10084]
[1776906208787,37.37,78365.14,0.0,-0.37046,0.00014,28.10084]
[1776906209295,37.37,78365.14,0.0,-0.37046,0.00014,28.10084]
[1776906212434,37.37,78362.41,0.0,-0.37082,0.00014,28.10567]
[1776906212679,37.37,78362.41,0.0,-0.37082,0.00014,28.10567]
[1776906212959,37.37,78335.49,0.0,-0.37448,0.00014,28.18453]
[1776906214200,37.37,78335.37,0.0,-0.3745,0.00014,28.18496]
[1776906214271,37.37,78335.37,0.0,-0.3745,0.00014,28.18496]
[1776906214567,37.37,78335.37,0.0,-0.3745,0.00014,28.18496]
[1776906214631,37.37,78335.37,0.0,-0.3745,0.00014,28.18496]
[1776906214832,37.37,78336.43,0.0,-0.37436,0.00014,28.18193]
[1776906215174,37.37,78336.43,0.0,-0.37436,0.00014,28.18193]
[1776906215207,37.37,78336.43,0.0,-0.37436,0.00014,28.18193]
[1776906215839,37.37,78327.7,0.0,-0.37555,0.00014,28.20705]
[1776906220568,37.37,78325.65,0.0,-0.37584,0.00014,28.21296]
[1776906220871,37.38,78325.31,0.0,-0.37588,0.00014,28.21394]
[1776906222270,37.38,78323.22,0.0,-0.37617,0.00014,28.2199]
[1776906222333,37.38,78323.22,0.0,-0.37617,0.00014,28.2199]
[1776906222985,37.38,78320.84,0.0,-0.37649,0.00014,28.22667]
[1776906228284,37.38,78316.37,0.0,-0.3771,0.00014,28.23933]
[1776906231237,37.38,78311.8,0.0,-0.37773,0.00014,28.25217]
[1776906231311,37.38,78311.8,0.0,-0.37773,0.00014,28.25217]
[1776906231322,37.38,78311.8,0.0,-0.37773,0.00014,28.25217]
[1776906231324,37.38,78311.8,0.0,-0.37773,0.00014,28.25217]
[1776906231948,37.38,78313.11,0.0,-0.37755,0.00014,28.24849]
[1776906236839,37.37,78313.33,0.0,-0.37752,0.00014,28.24784]
[1776906236985,37.37,78312.9,0.0,-0.37758,0.00014,28.24904]
[1776906237286,37.37,78312.9,0.0,-0.37758,0.00014,28.24904]
[1776906237355,37.37,78312.9,0.0,-0.37758,0.00014,28.24904]
[1776906237992,37.37,78313.96,0.0,-0.37743,0.00014,28.24606]
[1776906238117,37.37,78313.96,0.0,-0.37743,0.00014,28.24606]
[1776906238153,37.37,78313.96,0.0,-0.37743,0.00014,28.24606]
[1776906238998,37.37,78319.13,0.0,-0.37672,0.00014,28.23146]
[1776906240754,37.37,78318.19,0.0,-0.37685,0.00014,28.23412]
[1776906240843,37.37,78318.19,0.0,-0.37685,0.00014,28.23412]
[1776906240858,37.37,78318.19,0.0,-0.37685,0.00014,28.23412]
[1776906241949,37.37,78318.7,0.0,-0.37678,0.00014,28.23268]
[1776906242035,37.37,78318.7,0.0,-0.37678,0.00014,28.23268]
[1776906242023,37.37,78329.19,0.0,-0.37535,0.00014,28.20282]
[1776906242350,37.37,78329.19,0.0,-0.37535,0.00014,28.20282]
[1776906242384,37.37,78329.19,0.0,-0.37535,0.00014,28.20282]
[1776906242773,37.37,78329.19,0.0,-0.37535,0.00014,28.20282]
[1776906242809,37.37,78329.19,0.0,-0.37535,0.00014,28.20282]
[1776906244034,37.38,78319.11,0.0,-0.37673,0.00014,28.23157]
[1776906244194,37.38,78319.11,0.0,-0.37673,0.00014,28.23157]
[1776906244251,37.38,78319.11,0.0,-0.37673,0.00014,28.23157]
[1776906245296,37.38,78325.03,0.0,-0.37592,0.00014,28.21475]
[1776906245342,37.38,78325.03,0.0,-0.37592,0.00014,28.21475]
[1776906246822,37.38,78328.55,0.0,-0.37544,0.00014,28.20472]
[1776906246848,37.38,78328.55,0.0,-0.37544,0.00014,28.20472]
[1776906246853,37.38,78328.55,0.0,-0.37544,0.00014,28.20472]
[1776906246904,37.38,78328.55,0.0,-0.37544,0.00014,28.20472]
[1776906246945,37.38,78328.55,0.0,-0.37544,0.00014,28.20472]
[1776906248264,37.38,78327.24,0.0,-0.37562,0.00014,28.20851]
[1776906248416,37.38,78327.24,0.0,-0.37562,0.00014,28.20851]
[1776906248484,37.38,78327.24,0.0,-0.37562,0.00014,28.20851]
[1776906248851,37.38,78327.24,0.0,-0.37562,0.00014,28.20851]
[1776906249071,37.38,78320.37,0.0,-0.37656,0.00014,28.22809]
[1776906254107,37.38,78319.06,0.0,-0.37674,0.00014,28.23187]
[1776906259142,37.38,78316.74,0.0,-0.37706,0.00014,28.23849]
[1776906263528,37.38,78315.67,0.0,-0.37721,0.00014,28.24154]
[1776906263622,37.38,78315.67,0.0,-0.37721,0.00014,28.24154]
[1776906263726,37.38,78315.69,0.0,-0.37721,0.00014,28.24151]
[1776906265025,37.38,78315.69,0.0,-0.37721,0.00014,28.24151]
[1776906265041,37.38,78329.47,0.0,-0.37533,0.00014,28.20236]
[1776906265327,37.38,78329.47,0.0,-0.37533,0.00014,28.20236]
[1776906265385,37.38,78329.47,0.0,-0.37533,0.00014,28.20236]
[1776906265428,37.38,78332.13,0.0,-0.37497,0.00014,28.19476]
[1776906266412,37.38,78332.13,0.0,-0.37497,0.00014,28.19476]
[1776906266494,37.38,78332.13,0.0,-0.37497,0.00014,28.19476]
[1776906266595,37.38,78333.62,0.0,-0.37476,0.00014,28.19052]
[1776906268131,37.38,78338.12,0.0,-0.37415,0.00014,28.17758]
[1776906268202,37.38,78338.12,0.0,-0.37415,0.00014,28.17758]
[1776906268980,37.38,78338.12,0.0,-0.37415,0.00014,28.17758]
[1776906269059,37.38,78338.12,0.0,-0.37415,0.00014,28.17758]
[1776906270608,37.38,78338.11,0.0,-0.37416,0.00014,28.17766]
[1776906270657,37.38,78338.11,0.0,-0.37416,0.00014,28.17766]
[1776906271119,37.38,78338.91,0.0,-0.37405,0.00014,28.17544]
[1776906271329,37.38,78339.66,0.0,-0.37394,0.00014,28.17002]
[1776906272223,37.38,78339.66,0.0,-0.37394,0.00014,28.17002]
[1776906272278,37.38,78339.66,0.0,-0.37394,0.00014,28.17002]
[1776906272324,37.38,78341.12,0.0,-0.37374,0.00014,28.16584]
[1776906275252,37.39,78341.48,0.0,-0.3737,0.00014,28.16494]
[1776906275542,37.39,78341.48,0.0,-0.3737,0.00014,28.16494]
[1776906275588,37.39,78341.48,0.0,-0.3737,0.00014,28.16494]
[1776906275688,37.39,78340.92,0.0,-0.37378,0.00014,28.16662]
[1776906276602,37.39,78340.92,0.0,-0.37378,0.00014,28.16662]
[1776906276626,37.39,78336.69,0.0,-0.37435,0.00014,28.17891]
[1776906281478,37.39,78331.99,0.0,-0.375,0.00014,28.19256]
[1776906281504,37.39,78331.69,0.0,-0.37504,0.00014,28.19345]
[1776906283314,37.39,78340.26,0.0,-0.37388,0.00014,28.16875]
[1776906288558,37.39,78339.19,0.0,-0.37403,0.00014,28.17211]
[1776906289873,37.39,78339.19,0.0,-0.37403,0.00014,28.17211]
[1776906289888,37.39,78339.19,0.0,-0.37403,0.00014,28.17211]
[1776906290000,37.39,78339.19,0.0,-0.37403,0.00014,28.17211]
[1776906290062,37.39,78338.46,0.0,-0.37413,0.00014,28.17426]
[1776906291362,37.39,78338.46,0.0,-0.37413,0.00014,28.17426]
[1776906291452,37.4,78329.38,0.0,-0.37537,0.00014,28.20045]
[1776906292349,37.4,78329.38,0.0,-0.37537,0.00014,28.20045]
[1776906292700,37.4,78329.38,0.0,-0.37537,0.00014,28.20045]
[1776906293030,37.4,78328.83,0.0,-0.37545,0.00014,28.20205]
[1776906293436,37.4,78328.83,0.0,-0.37545,0.00014,28.20205]
[1776906293489,37.4,78328.83,0.0,-0.37545,0.00014,28.20205]
[1776906293663,37.4,78328.83,0.0,-0.37545,0.00014,28.20205]
[1776906293704,37.4,78328.83,0.0,-0.37545,0.00014,28.20205]
[1776906293866,37.4,78328.83,0.0,-0.37545,0.00014,28.20205]
[1776906293967,37.4,78324.38,0.0,-0.37606,0.00014,28.21477]
[1776906295439,37.4,78324.38,0.0,-0.37606,0.00014,28.21478]
[1776906295722,37.4,78324.38,0.0,-0.37606,0.00014,28.21478]
[1776906295759,37.4,78324.38,0.0,-0.37606,0.00014,28.21478]
[1776906296130,37.4,78325.07,0.0,-0.37596,0.00014,28.21282]
[1776906296791,37.4,78325.07,0.0,-0.37596,0.00014,28.21282]
[1776906296854,37.4,78325.07,0.0,-0.37596,0.00014,28.21282]
[1776906296863,37.4,78325.07,0.0,-0.37596,0.00014,28.21282]
[1776906297071,37.4,78325.49,0.0,-0.37591,0.00014,28.21164]
[1776906297616,37.4,78325.49,0.0,-0.37591,0.00014,28.21164]
[1776906297657,37.4,78325.49,0.0,-0.37591,0.00014,28.21164]
[1776906299495,37.4,78324.79,0.0,-0.376,0.00014,28.21366]
[1776906301054,37.4,78324.45,0.0,-0.37605,0.00014,28.21463]
[1776906301129,37.4,78324.45,0.0,-0.37605,0.00014,28.21463]
[1776906301136,37.4,78324.45,0.0,-0.37605,0.00014,28.21463]
[1776906306475,37.4,78324.65,0.0,-0.37603,0.00014,28.21413]
[1776906311509,37.4,78326.85,0.0,-0.37573,0.00014,28.20792]
[1776906313855,37.4,78326.92,0.0,-0.37572,0.00014,28.20773]
[1776906313857,37.4,78328.63,0.0,-0.37549,0.00014,28.20286]
[1776906315707,37.4,78333.22,0.0,-0.37486,0.00014,28.18971]
[1776906316378,37.4,78334.84,0.0,-0.37464,0.00014,28.18508]
[1776906316420,37.4,78334.84,0.0,-0.37464,0.00014,28.18508]
[1776906317189,37.4,78333.62,0.0,-0.37481,0.00014,28.18861]
[1776906317214,37.4,78333.62,0.0,-0.37481,0.00014,28.18861]
[1776906317303,37.4,78333.62,0.0,-0.37481,0.00014,28.18861]
[1776906317553,37.4,78338.45,0.0,-0.37415,0.00014,28.17471]
[1776906318666,37.4,78338.45,0.0,-0.37415,0.00014,28.17471]
[1776906318801,37.4,78338.45,0.0,-0.37415,0.00014,28.17471]
[1776906319040,37.4,78338.45,0.0,-0.37415,0.00014,28.17471]
[1776906320629,37.4,78341.16,0.0,-0.37379,0.00014,28.16692]
[1776906320667,37.4,78341.16,0.0,-0.37379,0.00014,28.16692]
[1776906320903,37.4,78357.22,0.0,-0.3716,0.00014,28.11998]
[1776906321574,37.4,78357.22,0.0,-0.3716,0.00014,28.11998]
[1776906321624,37.4,78357.22,0.0,-0.3716,0.00014,28.11998]
[1776906325849,37.41,78354.66,0.0,-0.37196,0.00014,28.12774]
[1776906325909,37.41,78355.35,0.0,-0.37187,0.00014,28.12577]
[1776906327801,37.41,78354.98,0.0,-0.37192,0.00014,28.12691]
[1776906327875,37.41,78354.79,0.0,-0.37195,0.00014,28.12753]
[1776906329527,37.41,78354.6,0.0,-0.37197,0.00014,28.12808]
[1776906329559,37.41,78354.6,0.0,-0.37197,0.00014,28.12808]
[1776906329865,37.41,78354.6,0.0,-0.37197,0.00014,28.12808]
[1776906329951,37.41,78355.09,0.0,-0.37191,0.00014,28.12663]
[1776906330861,37.41,78355.09,0.0,-0.37191,0.00014,28.12663]
[1776906330910,37.41,78355.09,0.0,-0.37191,0.00014,28.12663]
[1776906332077,37.41,78364.13,0.0,-0.37067,0.00014,28.0966]
[1776906333655,37.41,78366.56,0.0,-0.37034,0.00014,28.08938]
[1776906333928,37.41,78366.56,0.0,-0.37034,0.00014,28.08938]
[1776906333977,37.41,78366.56,0.0,-0.37034,0.00014,28.08938]
[1776906333985,37.41,78366.16,0.0,-0.37039,0.00014,28.09059]
[1776906335953,37.41,78365.63,0.0,-0.37047,0.00014,28.09219]
[1776906336149,37.41,78365.94,0.0,-0.37042,0.00014,28.09129]
[1776906341725,37.41,78362.45,0.0,-0.3709,0.00014,28.10178]
[1776906343030,37.41,78354.53,0.0,-0.37198,0.00014,28.12519]
[1776906347995,37.41,78344.83,0.0,-0.3733,0.00014,28.15359]
[1776906348794,37.41,78344.83,0.0,-0.3733,0.00014,28.15359]
[1776906348849,37.41,78344.83,0.0,-0.3733,0.00014,28.15359]
[1776906348877,37.41,78345.43,0.0,-0.37322,0.00014,28.15189]
[1776906351150,37.41,78346.97,0.0,-0.37301,0.00014,28.14745]
[1776906351235,37.41,78346.97,0.0,-0.37301,0.00014,28.1475]
[1776906351241,37.41,78346.97,0.0,-0.37301,0.00014,28.1475]
[1776906352119,37.41,78346.97,0.0,-0.37301,0.00014,28.1475]
[1776906352159,37.41,78346.97,0.0,-0.37301,0.00014,28.1475]
[1776906353669,37.41,78346.22,0.0,-0.37312,0.00014,28.14978]
[1776906353809,37.41,78345.82,0.0,-0.37318,0.00014,28.151]
[1776906358286,37.42,78339.28,0.0,-0.37408,0.00014,28.17021]
[1776906359049,37.42,78338.65,0.0,-0.37416,0.00014,28.17208]
[1776906364674,37.42,78340.44,0.0,-0.37393,0.00014,28.16714]
[1776906366568,37.42,78340.58,0.0,-0.37391,0.00014,28.16684]
[1776906366605,37.42,78340.58,0.0,-0.37391,0.00014,28.16684]
[1776906368373,37.42,78338.27,0.0,-0.37423,0.00014,28.17361]
[1776906370962,37.43,78338.36,0.0,-0.37422,0.00014,28.17344]
[1776906371007,37.43,78338.36,0.0,-0.37422,0.00014,28.17344]
[1776906371013,37.43,78338.36,0.0,-0.37422,0.00014,28.17344]
[1776906371016,37.43,78338.36,0.0,-0.37422,0.00014,28.17344]
[1776906374963,37.43,78346.34,0.0,-0.37315,0.00014,28.15052]
[1776906376525,37.43,78349.53,0.0,-0.37272,0.00014,28.14126]
[1776906376583,37.43,78349.53,0.0,-0.37272,0.00014,28.14126]
[1776906377108,37.43,78349.53,0.0,-0.37272,0.00014,28.14126]
[1776906377172,37.43,78349.53,0.0,-0.37272,0.00014,28.14126]
[1776906380799,37.43,78349.13,0.0,-0.37278,0.00014,28.1427]
[1776906381008,37.43,78350.17,0.0,-0.37264,0.00014,28.13972]
[1776906382383,37.43,78349.55,0.0,-0.37273,0.00014,28.14157]
[1776906382458,37.43,78349.55,0.0,-0.37273,0.00014,28.14157]
[1776906383019,37.43,78358.28,0.0,-0.37154,0.00014,28.11594]
[1776906387078,37.44,78347.14,0.0,-0.37307,0.00014,28.14891]
[1776906389062,37.44,78348.14,0.0,-0.37294,0.00014,28.14612]
[1776906394264,37.44,78351.25,0.0,-0.37251,0.00014,28.13403]
[1776906394300,37.44,78351.25,0.0,-0.37251,0.00014,28.13403]
[1776906394687,37.44,78351.25,0.0,-0.37251,0.00014,28.13403]
[1776906395201,37.44,78351.25,0.0,-0.37251,0.00014,28.13403]
[1776906395187,37.45,78354.77,0.0,-0.37204,0.00014,28.12385]
[1776906395280,37.45,78354.77,0.0,-0.37204,0.00014,28.12385]
[1776906395323,37.45,78354.77,0.0,-0.37204,0.00014,28.12385]
[1776906396148,37.45,78354.77,0.0,-0.37204,0.00014,28.12385]
[1776906396199,37.45,78354.77,0.0,-0.37204,0.00014,28.12385]
[1776906396215,37.45,78367.3,0.0,-0.37034,0.00014,28.08685]
[1776906396379,37.45,78367.3,0.0,-0.37034,0.00014,28.08685]
[1776906397104,37.45,78367.3,0.0,-0.37034,0.00014,28.08685]
[1776906397179,37.45,78367.3,0.0,-0.37034,0.00014,28.08685]
[1776906397828,37.45,78371.09,0.0,-0.36983,0.00014,28.07551]
[1776906397887,37.45,78371.09,0.0,-0.36983,0.00014,28.07551]
[1776906398035,37.45,78371.09,0.0,-0.36983,0.00014,28.07551]
[1776906398064,37.45,78371.09,0.0,-0.36983,0.00014,28.07551]
[1776906398821,37.45,78377.94,0.0,-0.3689,0.00014,28.05494]
[1776906399133,37.45,78377.94,0.0,-0.3689,0.00014,28.05484]
[1776906404223,37.44,78378.21,0.0,-0.36885,0.00014,28.05376]
[1776906405768,37.44,78378.71,0.0,-0.36878,0.00014,28.0522]
[1776906405794,37.44,78378.71,0.0,-0.36878,0.00014,28.0522]
[1776906405875,37.44,78378.71,0.0,-0.36878,0.00014,28.0522]
[1776906405895,37.44,78378.71,0.0,-0.36878,0.00014,28.0522]
[1776906406135,37.44,78378.71,0.0,-0.36878,0.00014,28.0522]
[1776906406236,37.44,78395.41,0.0,-0.36652,0.00014,28.00133]
[1776906407527,37.44,78395.41,0.0,-0.36652,0.00014,28.00125]
[1776906407576,37.44,78395.41,0.0,-0.36652,0.00014,28.00125]
[1776906407588,37.44,78395.41,0.0,-0.36652,0.00014,28.00125]
[1776906407591,37.44,78395.41,0.0,-0.36652,0.00014,28.00125]
[1776906408122,37.44,78395.41,0.0,-0.36652,0.00014,28.00125]
[1776906408195,37.44,78395.41,0.0,-0.36652,0.00014,28.00125]
[1776906408197,37.44,78397.51,0.0,-0.36623,0.00014,27.99474]
[1776906408916,37.44,78397.51,0.0,-0.36623,0.00014,27.99474]
[1776906408945,37.44,78397.51,0.0,-0.36623,0.00014,27.99474]
[1776906408972,37.44,78397.51,0.0,-0.36623,0.00014,27.99474]
[1776906409066,37.44,78397.51,0.0,-0.36623,0.00014,27.99474]
[1776906410648,37.44,78390.74,0.0,-0.36714,0.00014,28.01542]
[1776906410720,37.44,78390.74,0.0,-0.36714,0.00014,28.01542]
[1776906411230,37.44,78388.0,0.0,-0.36751,0.00014,28.02373]
[1776906414073,37.44,78387.74,0.0,-0.36754,0.00014,28.0244]
[1776906414128,37.44,78387.74,0.0,-0.36754,0.00014,28.0244]
[1776906414242,37.44,78387.48,0.0,-0.36757,0.00014,28.02513]
[1776906415720,37.43,78389.72,0.0,-0.36727,0.00014,28.01824]
[1776906415758,37.43,78389.72,0.0,-0.36727,0.00014,28.01824]
[1776906415822,37.43,78388.68,0.0,-0.36741,0.00014,28.02135]
[1776906416538,37.43,78388.68,0.0,-0.36741,0.00014,28.02135]
[1776906416561,37.43,78388.68,0.0,-0.36741,0.00014,28.02135]
[1776906416663,37.43,78389.45,0.0,-0.3673,0.00014,28.01894]
[1776906421186,37.43,78388.81,0.0,-0.36738,0.00014,28.02077]
[1776906421226,37.43,78388.81,0.0,-0.36738,0.00014,28.02077]
[1776906421234,37.43,78388.81,0.0,-0.36738,0.00014,28.02077]
[1776906421250,37.43,78388.81,0.0,-0.36738,0.00014,28.02077]
[1776906421401,37.43,78389.26,0.0,-0.36732,0.00014,28.01929]
[1776906421439,37.43,78389.26,0.0,-0.36732,0.00014,28.01929]
[1776906421778,37.43,78389.26,0.0,-0.36732,0.00014,28.01929]
[1776906421936,37.43,78389.26,0.0,-0.36732,0.00014,28.01929]
[1776906423086,37.43,78400.99,0.0,-0.36573,0.00014,27.98319]
[1776906423169,37.43,78408.71,0.0,-0.36469,0.00013,27.95919]
[1776906423630,37.43,78408.71,0.0,-0.36469,0.00013,27.95919]
[1776906423692,37.43,78408.71,0.0,-0.36469,0.00013,27.95919]
[1776906425178,37.43,78411.55,0.0,-0.3643,0.00013,27.95032]
[1776906425586,37.43,78427.53,0.0,-0.36215,0.00013,27.89997]
[1776906427148,37.43,78427.53,0.0,-0.36215,0.00013,27.89997]
[1776906427232,37.43,78426.98,0.0,-0.36222,0.00013,27.90175]
[1776906430305,37.43,78420.85,0.0,-0.36305,0.00013,27.92125]
[1776906431063,37.43,78420.85,0.0,-0.36305,0.00013,27.92125]
[1776906431131,37.43,78420.85,0.0,-0.36305,0.00013,27.92125]
[1776906431166,37.43,78420.85,0.0,-0.36305,0.00013,27.92125]
[1776906431182,37.43,78420.85,0.0,-0.36305,0.00013,27.92125]
[1776906431229,37.43,78423.48,0.0,-0.3627,0.00013,27.91296]
[1776906433179,37.43,78432.27,0.0,-0.36152,0.00013,27.88509]
[1776906433516,37.43,78432.27,0.0,-0.36152,0.00013,27.88509]
[1776906433581,37.43,78432.27,0.0,-0.36152,0.00013,27.88509]
[1776906434096,37.43,78432.27,0.0,-0.36152,0.00013,27.88509]
[1776906434162,37.43,78432.27,0.0,-0.36152,0.00013,27.88509]
[1776906434170,37.43,78433.94,0.0,-0.3613,0.00013,27.87981]
[1776906434528,37.43,78433.94,0.0,-0.3613,0.00013,27.87981]
[1776906434571,37.43,78433.94,0.0,-0.3613,0.00013,27.87981]
[1776906435270,37.43,78434.83,0.0,-0.36118,0.00013,27.87701]
[1776906435965,37.43,78434.83,0.0,-0.36118,0.00013,27.87701]
[1776906436039,37.43,78434.83,0.0,-0.36118,0.00013,27.87701]
[1776906436181,37.43,78439.24,0.0,-0.36059,0.00013,27.86292]
[1776906436343,37.43,78439.24,0.0,-0.36059,0.00013,27.86292]
[1776906436400,37.43,78439.24,0.0,-0.36059,0.00013,27.86292]
[1776906436732,37.43,78439.24,0.0,-0.36059,0.00013,27.86292]
[1776906436759,37.43,78439.24,0.0,-0.36059,0.00013,27.86292]
[1776906437438,37.43,78442.27,0.0,-0.36018,0.00013,27.85323]
[1776906438001,37.43,78445.79,0.0,-0.35971,0.00013,27.84193]
[1776906439983,37.43,78445.79,0.0,-0.35971,0.00013,27.84193]
[1776906440056,37.43,78445.79,0.0,-0.35971,0.00013,27.84193]
[1776906440132,37.43,78445.79,0.0,-0.35971,0.00013,27.84193]
[1776906440308,37.44,78445.62,0.0,-0.35974,0.00013,27.84263]
[1776906440685,37.44,78445.62,0.0,-0.35974,0.00013,27.84263]
[1776906440981,37.44,78445.62,0.0,-0.35974,0.00013,27.84263]
[1776906441230,37.44,78460.73,0.0,-0.35772,0.00013,27.79341]
[1776906441427,37.44,78460.73,0.0,-0.35772,0.00013,27.79341]
[1776906442181,37.44,78441.77,0.0,-0.36027,0.00013,27.85523]
[1776906443171,37.44,78425.3,0.0,-0.36248,0.00013,27.90791]
[1776906443461,37.44,78425.3,0.0,-0.36248,0.00013,27.90791]
[1776906444233,37.44,78425.3,0.0,-0.36248,0.00013,27.90791]
[1776906444198,37.44,78424.69,0.0,-0.36257,0.00013,27.90986]
[1776906444881,37.44,78424.69,0.0,-0.36257,0.00013,27.90986]
[1776906444957,37.44,78424.69,0.0,-0.36257,0.00013,27.90986]
[1776906445273,37.44,78424.69,0.0,-0.36257,0.00013,27.90986]
[1776906445206,37.44,78424.99,0.0,-0.36253,0.00013,27.90893]
[1776906445420,37.44,78424.99,0.0,-0.36253,0.00013,27.90893]
[1776906445500,37.44,78424.99,0.0,-0.36253,0.00013,27.90893]
[1776906445514,37.44,78417.47,0.0,-0.36354,0.00013,27.93266]
[1776906446946,37.44,78417.47,0.0,-0.36354,0.00013,27.93266]
[1776906446980,37.44,78417.47,0.0,-0.36354,0.00013,27.93266]
[1776906447258,37.44,78413.05,0.0,-0.36414,0.00013,27.94654]
[1776906449475,37.44,78409.35,0.0,-0.36463,0.00013,27.95808]
[1776906449567,37.44,78411.47,0.0,-0.36435,0.00013,27.95146]
[1776906455396,37.44,78411.41,0.0,-0.36434,0.00013,27.94832]
[1776906455433,37.44,78411.41,0.0,-0.36434,0.00013,27.94832]
[1776906455544,37.44,78411.41,0.0,-0.36434,0.00013,27.94831]
[1776906457678,37.44,78412.23,0.0,-0.36423,0.00013,27.94573]
[1776906457779,37.44,78412.23,0.0,-0.36423,0.00013,27.94573]
[1776906457966,37.44,78412.23,0.0,-0.36423,0.00013,27.94573]
[1776906458187,37.44,78412.23,0.0,-0.36423,0.00013,27.94573]
[1776906458261,37.44,78412.23,0.0,-0.36423,0.00013,27.94573]
[1776906458289,37.44,78409.55,0.0,-0.36459,0.00013,27.95408]
[1776906459002,37.44,78396.51,0.0,-0.36635,0.00014,27.99445]
[1776906459538,37.44,78396.51,0.0,-0.36635,0.00014,27.99445]
[1776906459562,37.44,78395.27,0.0,-0.36652,0.00014,27.99826]
[1776906460570,37.44,78395.27,0.0,-0.36652,0.00014,27.99822]
[1776906463557,37.44,78394.98,0.0,-0.36655,0.00014,27.99902]
[1776906463663,37.44,78395.38,0.0,-0.3665,0.00014,27.99775]
[1776906465699,37.44,78395.38,0.0,-0.36649,0.00014,27.9977]
[1776906465750,37.44,78395.38,0.0,-0.36649,0.00014,27.9977]
[1776906465844,37.43,78397.15,0.0,-0.36625,0.00014,27.99221]
[1776906466442,37.43,78397.15,0.0,-0.36625,0.00014,27.99221]
[1776906466481,37.43,78397.15,0.0,-0.36625,0.00014,27.99221]
[1776906466487,37.43,78397.15,0.0,-0.36625,0.00014,27.99221]
[1776906466611,37.43,78397.15,0.0,-0.36625,0.00014,27.99217]
[1776906467546,37.43,78397.15,0.0,-0.36625,0.00014,27.99217]
[1776906467609,37.43,78397.15,0.0,-0.36625,0.00014,27.99217]
[1776906467807,37.43,78384.8,0.0,-0.36792,0.00014,28.02991]
[1776906469705,37.43,78379.06,0.0,-0.36869,0.00014,28.04723]
[1776906469738,37.43,78380.87,0.0,-0.36845,0.00014,28.04176]
[1776906471543,37.43,78380.87,0.0,-0.36845,0.00014,28.04173]
[1776906471609,37.43,78380.87,0.0,-0.36845,0.00014,28.04173]
[1776906471674,37.43,78380.87,0.0,-0.36845,0.00014,28.04173]
[1776906471709,37.43,78380.87,0.0,-0.36845,0.00014,28.04173]
[1776906472291,37.43,78380.87,0.0,-0.36845,0.00014,28.04173]
[1776906471854,37.43,78389.94,0.0,-0.36722,0.00014,28.01412]
[1776906472386,37.43,78389.94,0.0,-0.36722,0.00014,28.01412]
[1776906473234,37.43,78386.85,0.0,-0.36763,0.00014,28.02346]
[1776906473410,37.43,78386.85,0.0,-0.36763,0.00014,28.02346]
[1776906473439,37.43,78386.85,0.0,-0.36763,0.00014,28.02346]
[1776906473798,37.43,78386.85,0.0,-0.36763,0.00014,28.02346]
[1776906473840,37.43,78386.85,0.0,-0.36763,0.00014,28.02346]
[1776906473872,37.43,78384.2,0.0,-0.36799,0.00014,28.03152]
[1776906474630,37.43,78384.2,0.0,-0.36799,0.00014,28.03152]
[1776906474656,37.43,78384.2,0.0,-0.36799,0.00014,28.03152]
[1776906474744,37.43,78381.17,0.0,-0.3684,0.00014,28.04065]
[1776906475783,37.43,78381.17,0.0,-0.3684,0.00014,28.04065]
[1776906475785,37.43,78377.83,0.0,-0.36885,0.00014,28.05078]
[1776906479510,37.43,78375.53,0.0,-0.36917,0.00014,28.05778]
[1776906479544,37.43,78375.53,0.0,-0.36917,0.00014,28.05778]
[1776906479902,37.43,78374.44,0.0,-0.36932,0.00014,28.06109]
[1776906481667,37.43,78374.44,0.0,-0.36932,0.00014,28.06109]
[1776906481754,37.43,78374.44,0.0,-0.36932,0.00014,28.06109]
[1776906482315,37.43,78370.63,0.0,-0.36984,0.00014,28.07254]
[1776906484027,37.43,78361.17,0.0,-0.37112,0.00014,28.10072]
[1776906489972,37.43,78363.29,0.0,-0.37083,0.00014,28.09438]
[1776906494341,37.43,78363.35,0.0,-0.37082,0.00014,28.09418]
[1776906494473,37.43,78363.35,0.0,-0.37082,0.00014,28.09418]
[1776906496002,37.43,78363.35,0.0,-0.37082,0.00014,28.09418]
[1776906496027,37.43,78364.45,0.0,-0.37067,0.00014,28.0909]
[1776906498588,37.43,78364.42,0.0,-0.37068,0.00014,28.09098]
[1776906498662,37.43,78364.42,0.0,-0.37068,0.00014,28.09098]
[1776906499278,37.43,78364.42,0.0,-0.37068,0.00014,28.09098]
[1776906498842,37.43,78361.82,0.0,-0.37103,0.00014,28.0987]
[1776906499554,37.43,78361.82,0.0,-0.37103,0.00014,28.0987]
[1776906499610,37.43,78361.82,0.0,-0.37103,0.00014,28.0987]
[1776906500044,37.43,78361.82,0.0,-0.37103,0.00014,28.0987]
[1776906500066,37.43,78363.75,0.0,-0.37077,0.00014,28.09296]
[1776906502138,37.43,78363.75,0.0,-0.37077,0.00014,28.09296]
[1776906502184,37.43,78363.75,0.0,-0.37077,0.00014,28.09296]
[1776906510925,37.44,78366.3,0.0,-0.37045,0.00014,28.08601]
[1776906515961,37.45,78364.01,0.0,-0.37077,0.00014,28.09013]
[1776906520997,37.45,78365.49,0.0,-0.37059,0.00014,28.08622]
[1776906521783,37.45,78365.49,0.0,-0.37059,0.00014,28.08622]
[1776906521791,37.45,78365.49,0.0,-0.37059,0.00014,28.08622]
[1776906521857,37.45,78365.49,0.0,-0.37059,0.00014,28.08622]
[1776906522330,37.46,78355.35,0.0,-0.37197,0.00014,28.11629]
[1776906522437,37.46,78355.35,0.0,-0.37197,0.00014,28.11629]
[1776906523020,37.46,78355.35,0.0,-0.37197,0.00014,28.11629]
[1776906523123,37.46,78355.35,0.0,-0.37197,0.00014,28.11629]
[1776906523162,37.46,78355.35,0.0,-0.37197,0.00014,28.11629]
[1776906523258,37.46,78355.35,0.0,-0.37197,0.00014,28.11629]
[1776906523278,37.46,78347.19,0.0,-0.37308,0.00014,28.14025]
[1776906523417,37.46,78347.19,0.0,-0.37308,0.00014,28.14025]
[1776906523556,37.46,78347.19,0.0,-0.37308,0.00014,28.14025]
[1776906523762,37.46,78347.19,0.0,-0.37308,0.00014,28.14025]
[1776906523827,37.46,78347.19,0.0,-0.37308,0.00014,28.14025]
[1776906523837,37.46,78347.19,0.0,-0.37308,0.00014,28.14025]
[1776906524170,37.46,78367.38,0.0,-0.37034,0.00014,28.08085]
[1776906530252,37.47,78368.56,0.0,-0.3702,0.00014,28.07787]
[1776906535695,37.47,78367.82,0.0,-0.37032,0.00014,28.08056]
[1776906538202,37.47,78368.28,0.0,-0.37027,0.00014,28.07938]
[1776906541478,37.48,78365.95,0.0,-0.3706,0.00014,28.08669]
[1776906541544,37.48,78365.95,0.0,-0.3706,0.00014,28.08669]
[1776906541629,37.48,78365.95,0.0,-0.3706,0.00014,28.08669]
[1776906541643,37.48,78365.95,0.0,-0.3706,0.00014,28.08669]
[1776906541733,37.48,78365.95,0.0,-0.3706,0.00014,28.08669]
[1776906542242,37.48,78365.95,0.0,-0.3706,0.00014,28.08669]
[1776906542291,37.48,78365.95,0.0,-0.3706,0.00014,28.08669]
[1776906542287,37.48,78380.27,0.0,-0.36866,0.00014,28.04391]
[1776906542388,37.48,78380.27,0.0,-0.36866,0.00014,28.04391]
[1776906543179,37.48,78380.27,0.0,-0.36866,0.00014,28.04391]
[1776906543268,37.48,78380.27,0.0,-0.36866,0.00014,28.04391]
[1776906543276,37.48,78380.27,0.0,-0.36866,0.00014,28.04391]
[1776906543326,37.48,78380.27,0.0,-0.36866,0.00014,28.04391]
[1776906544229,37.48,78387.46,0.0,-0.36769,0.00014,28.02201]
[1776906544303,37.48,78387.46,0.0,-0.36769,0.00014,28.02201]
[1776906544327,37.48,78379.2,0.0,-0.3688,0.00014,28.04693]
[1776906545139,37.48,78379.2,0.0,-0.3688,0.00014,28.04693]
[1776906545188,37.48,78379.2,0.0,-0.3688,0.00014,28.04693]
[1776906545240,37.48,78380.88,0.0,-0.36857,0.00014,28.04189]
[1776906546698,37.48,78380.88,0.0,-0.36857,0.00014,28.04191]
[1776906546726,37.48,78380.88,0.0,-0.36857,0.00014,28.04191]
[1776906547180,37.48,78382.45,0.0,-0.36836,0.00014,28.03718]
[1776906551751,37.48,78378.35,0.0,-0.36892,0.00014,28.04961]
[1776906551821,37.48,78378.35,0.0,-0.36892,0.00014,28.04961]
[1776906552214,37.48,78376.1,0.0,-0.36922,0.00014,28.05639]
[1776906552731,37.48,78376.1,0.0,-0.36922,0.00014,28.05639]
[1776906552851,37.48,78376.1,0.0,-0.36922,0.00014,28.05639]
[1776906553308,37.48,78362.46,0.0,-0.37107,0.00014,28.09706]
[1776906555235,37.48,78360.93,0.0,-0.37129,0.00014,28.10177]
[1776906556797,37.48,78363.43,0.0,-0.37095,0.00014,28.09445]
[1776906557282,37.48,78364.81,0.0,-0.37077,0.00014,28.09045]
[1776906559278,37.49,78356.26,0.0,-0.37194,0.00014,28.11585]
[1776906560682,37.49,78356.26,0.0,-0.37194,0.00014,28.11593]
[1776906560865,37.49,78356.26,0.0,-0.37194,0.00014,28.11593]
[1776906561031,37.49,78356.26,0.0,-0.37194,0.00014,28.11593]
[1776906562236,37.49,78356.5,0.0,-0.37191,0.00014,28.1153]
[1776906562296,37.49,78356.5,0.0,-0.37191,0.00014,28.1153]
[1776906562308,37.49,78356.5,0.0,-0.37191,0.00014,28.1153]
[1776906562380,37.49,78352.51,0.0,-0.37245,0.00014,28.12707]
[1776906562866,37.49,78352.51,0.0,-0.37245,0.00014,28.12707]
[1776906563291,37.49,78352.9,0.0,-0.3724,0.00014,28.12599]
[1776906566298,37.49,78360.19,0.0,-0.37142,0.00014,28.10472]
[1776906566336,37.49,78360.19,0.0,-0.37142,0.00014,28.10472]
[1776906566927,37.49,78361.39,0.0,-0.37126,0.00014,28.10126]
[1776906571528,37.5,78361.01,0.0,-0.37132,0.00014,28.09953]
[1776906571667,37.5,78361.01,0.0,-0.37132,0.00014,28.09953]
[1776906571677,37.5,78361.01,0.0,-0.37132,0.00014,28.09953]
[1776906575401,37.5,78362.06,0.0,-0.37118,0.00014,28.09668]
[1776906575434,37.5,78361.06,0.0,-0.37132,0.00014,28.09972]
[1776906575680,37.5,78361.06,0.0,-0.37132,0.00014,28.09972]
[1776906575723,37.5,78361.06,0.0,-0.37132,0.00014,28.09972]
[1776906576497,37.51,78360.9,0.0,-0.37135,0.00014,28.10027]
[1776906576525,37.51,78360.9,0.0,-0.37135,0.00014,28.10027]
[1776906577043,37.51,78360.9,0.0,-0.37135,0.00014,28.10027]
[1776906577243,37.51,78360.9,0.0,-0.37135,0.00014,28.10027]
[1776906577324,37.51,78360.9,0.0,-0.37135,0.00014,28.10027]
[1776906577331,37.51,78360.9,0.0,-0.37135,0.00014,28.10027]
[1776906577579,37.51,78355.23,0.0,-0.37212,0.00014,28.11702]
[1776906577681,37.51,78355.23,0.0,-0.37212,0.00014,28.11702]
[1776906579057,37.51,78355.28,0.0,-0.37212,0.00014,28.11694]
[1776906584438,37.51,78355.19,0.0,-0.37215,0.00014,28.11763]
[1776906589027,37.52,78357.47,0.0,-0.37185,0.00014,28.11115]
[1776906589084,37.52,78357.47,0.0,-0.37185,0.00014,28.11115]
[1776906589093,37.52,78357.47,0.0,-0.37185,0.00014,28.11115]
[1776906593356,37.52,78363.94,0.0,-0.37099,0.00014,28.09247]
[1776906593503,37.52,78363.0,0.0,-0.37112,0.00014,28.09533]
[1776906598776,37.53,78366.43,0.0,-0.37067,0.00014,28.08554]
[1776906604577,37.54,78366.68,0.0,-0.37066,0.00014,28.08542]
[1776906609924,37.54,78366.34,0.0,-0.37072,0.00014,28.08679]
[1776906610071,37.54,78365.91,0.0,-0.37078,0.00014,28.08815]
[1776906613272,37.55,78360.01,0.0,-0.37159,0.00014,28.10573]
[1776906613334,37.55,78360.01,0.0,-0.37159,0.00014,28.10573]
[1776906613475,37.55,78360.01,0.0,-0.37159,0.00014,28.10573]
[1776906614702,37.55,78354.95,0.0,-0.37228,0.00014,28.12072]
[1776906614777,37.55,78354.95,0.0,-0.37228,0.00014,28.12072]
[1776906620406,37.55,78356.95,0.0,-0.37202,0.00014,28.1152]
[1776906620479,37.55,78356.95,0.0,-0.37202,0.00014,28.1152]
[1776906620487,37.55,78356.95,0.0,-0.37202,0.00014,28.1152]
[1776906622579,37.55,78360.68,0.0,-0.37152,0.00014,28.10447]
[1776906622798,37.56,78363.19,0.0,-0.37119,0.00014,28.09716]
[1776906623626,37.56,78363.19,0.0,-0.37119,0.00014,28.09716]
[1776906624923,37.56,78366.82,0.0,-0.3707,0.00014,28.08661]
[1776906624959,37.56,78366.82,0.0,-0.3707,0.00014,28.08661]
[1776906625060,37.56,78367.04,0.0,-0.37067,0.00014,28.08598]
[1776906625584,37.56,78367.04,0.0,-0.37067,0.00014,28.08598]
[1776906625652,37.56,78367.04,0.0,-0.37067,0.00014,28.08598]
[1776906625753,37.56,78367.5,0.0,-0.37061,0.00014,28.08461]
[1776906631200,37.56,78363.56,0.0,-0.37115,0.00014,28.09632]
[1776906632156,37.56,78357.23,0.0,-0.372,0.00014,28.11178]
[1776906632279,37.56,78357.23,0.0,-0.372,0.00014,28.11178]
[1776906632384,37.56,78356.42,0.0,-0.37211,0.00014,28.11423]
[1776906633234,37.56,78356.42,0.0,-0.37211,0.00014,28.11423]
[1776906633239,37.56,78356.42,0.0,-0.37211,0.00014,28.11423]
[1776906633280,37.56,78349.17,0.0,-0.3731,0.00014,28.13544]
[1776906634218,37.56,78349.17,0.0,-0.3731,0.00014,28.13544]
[1776906634386,37.56,78351.99,0.0,-0.37272,0.00014,28.12731]
[1776906634773,37.56,78351.99,0.0,-0.37272,0.00014,28.12731]
[1776906635240,37.56,78351.99,0.0,-0.37272,0.00014,28.12731]
[1776906635266,37.56,78351.99,0.0,-0.37272,0.00014,28.12731]
[1776906635300,37.57,78354.63,0.0,-0.37236,0.00014,28.11968]
[1776906640411,37.57,78358.45,0.0,-0.37186,0.00014,28.10882]
[1776906640515,37.57,78358.45,0.0,-0.37186,0.00014,28.10882]
[1776906640526,37.57,78358.45,0.0,-0.37186,0.00014,28.10882]
[1776906640528,37.57,78358.45,0.0,-0.37186,0.00014,28.10882]
[1776906643045,37.57,78369.89,0.0,-0.37032,0.00014,28.07524]
[1776906648405,37.57,78367.62,0.0,-0.37063,0.00014,28.082]
[1776906651312,37.57,78358.21,0.0,-0.3719,0.00014,28.10973]
[1776906656670,37.57,78356.98,0.0,-0.37207,0.00014,28.11333]
[1776906656754,37.57,78356.98,0.0,-0.37207,0.00014,28.11333]
[1776906657013,37.57,78356.98,0.0,-0.37207,0.00014,28.11333]
[1776906657345,37.57,78356.98,0.0,-0.37207,0.00014,28.11333]
[1776906657445,37.57,78356.98,0.0,-0.37207,0.00014,28.11333]
[1776906657459,37.57,78348.74,0.0,-0.37318,0.00014,28.13732]
[1776906658050,37.57,78348.74,0.0,-0.37318,0.00014,28.13732]
[1776906658070,37.57,78348.74,0.0,-0.37318,0.00014,28.13732]
[1776906658077,37.57,78348.74,0.0,-0.37318,0.00014,28.13732]
[1776906658257,37.57,78348.74,0.0,-0.37318,0.00014,28.13732]
[1776906658287,37.57,78348.74,0.0,-0.37318,0.00014,28.13732]
[1776906658460,37.57,78348.74,0.0,-0.37318,0.00014,28.13732]
[1776906658477,37.57,78336.34,0.0,-0.37487,0.00014,28.17308]
[1776906658844,37.57,78336.34,0.0,-0.37487,0.00014,28.17308]
[1776906658855,37.57,78336.34,0.0,-0.37487,0.00014,28.17308]
[1776906658903,37.57,78336.34,0.0,-0.37487,0.00014,28.17308]
[1776906658962,37.57,78336.34,0.0,-0.37487,0.00014,28.17308]
[1776906659773,37.57,78336.34,0.0,-0.37487,0.00014,28.17308]
[1776906659811,37.57,78336.34,0.0,-0.37487,0.00014,28.17308]
[1776906659969,37.57,78331.01,0.0,-0.37559,0.00014,28.1883]
[1776906662032,37.57,78337.27,0.0,-0.37474,0.00014,28.1705]
[1776906662087,37.57,78337.27,0.0,-0.37474,0.00014,28.1705]
[1776906662189,37.57,78335.74,0.0,-0.37495,0.00014,28.17491]
[1776906663266,37.58,78327.24,0.0,-0.37611,0.00014,28.1991]
[1776906668222,37.58,78328.96,0.0,-0.37588,0.00014,28.19426]
[1776906668294,37.58,78328.96,0.0,-0.37588,0.00014,28.19426]
[1776906668427,37.58,78325.51,0.0,-0.37635,0.00014,28.20404]
[1776906670309,37.58,78322.76,0.0,-0.37672,0.00014,28.2118]
[1776906670345,37.58,78322.76,0.0,-0.37672,0.00014,28.2118]
[1776906670412,37.58,78322.76,0.0,-0.37672,0.00014,28.2118]
[1776906670458,37.58,78320.07,0.0,-0.37709,0.00014,28.21935]
[1776906670623,37.58,78320.07,0.0,-0.37709,0.00014,28.21935]
[1776906670774,37.58,78320.07,0.0,-0.37709,0.00014,28.21935]
[1776906670828,37.58,78320.07,0.0,-0.37709,0.00014,28.21935]
[1776906670890,37.58,78320.07,0.0,-0.37709,0.00014,28.21935]
[1776906671144,37.58,78320.07,0.0,-0.37709,0.00014,28.21935]
[1776906671223,37.58,78320.07,0.0,-0.37709,0.00014,28.21935]
[1776906671452,37.58,78320.07,0.0,-0.37709,0.00014,28.21935]
[1776906671455,37.58,78308.41,0.0,-0.37867,0.00014,28.2518]
[1776906672826,37.58,78308.41,0.0,-0.37867,0.00014,28.2518]
[1776906672901,37.58,78308.41,0.0,-0.37867,0.00014,28.2518]
[1776906673448,37.58,78308.41,0.0,-0.37867,0.00014,28.2518]
[1776906673479,37.58,78308.41,0.0,-0.37867,0.00014,28.2518]
[1776906673567,37.58,78308.41,0.0,-0.37867,0.00014,28.2518]
[1776906674278,37.57,78306.34,0.0,-0.37895,0.00014,28.25748]
[1776906674475,37.57,78303.16,0.0,-0.37938,0.00014,28.26621]
[1776906675860,37.57,78303.16,0.0,-0.37938,0.00014,28.26621]
[1776906675929,37.57,78303.16,0.0,-0.37938,0.00014,28.26621]
[1776906677314,37.57,78301.4,0.0,-0.37962,0.00014,28.271]
[1776906677351,37.57,78301.4,0.0,-0.37962,0.00014,28.271]
[1776906677377,37.57,78301.4,0.0,-0.37962,0.00014,28.271]
[1776906677478,37.57,78297.01,0.0,-0.38022,0.00014,28.28293]
[1776906678325,37.57,78297.01,0.0,-0.38022,0.00014,28.28293]
[1776906679251,37.57,78290.77,0.0,-0.38107,0.00014,28.29984]
[1776906679339,37.57,78290.77,0.0,-0.38107,0.00014,28.29984]
[1776906679353,37.57,78290.77,0.0,-0.38107,0.00014,28.29984]
[1776906685145,37.57,78297.62,0.0,-0.38012,0.00014,28.28091]
[1776906689378,37.56,78294.15,0.0,-0.38058,0.00014,28.29017]
[1776906689471,37.56,78294.15,0.0,-0.38058,0.00014,28.29017]
[1776906689572,37.56,78284.71,0.0,-0.38187,0.00014,28.31566]
[1776906689695,37.56,78284.71,0.0,-0.38187,0.00014,28.31566]
[1776906689737,37.56,78284.71,0.0,-0.38187,0.00014,28.31566]
[1776906689776,37.56,78284.71,0.0,-0.38187,0.00014,28.31566]
[1776906689797,37.56,78284.71,0.0,-0.38187,0.00014,28.31566]
[1776906689827,37.56,78284.71,0.0,-0.38187,0.00014,28.31566]
[1776906689858,37.56,78284.71,0.0,-0.38187,0.00014,28.31566]
[1776906689929,37.56,78284.71,0.0,-0.38187,0.00014,28.31566]
[1776906690179,37.56,78284.77,0.0,-0.38186,0.00014,28.31543]
[1776906690659,37.56,78284.77,0.0,-0.38186,0.00014,28.31543]
[1776906690759,37.56,78284.77,0.0,-0.38186,0.00014,28.31543]
[1776906690954,37.56,78284.77,0.0,-0.38186,0.00014,28.31543]
[1776906691074,37.56,78284.77,0.0,-0.38186,0.00014,28.31543]
[1776906691425,37.56,78262.43,0.0,-0.38491,0.00014,28.3714]
[1776906692297,37.56,78254.73,0.0,-0.38596,0.00014,28.3914]
[1776906693583,37.56,78256.22,0.0,-0.38576,0.00014,28.38756]
[1776906694513,37.56,78256.22,0.0,-0.38576,0.00014,28.38756]
[1776906695227,37.56,78255.58,0.0,-0.38584,0.00014,28.38922]
[1776906695881,37.56,78255.58,0.0,-0.38584,0.00014,28.38922]
[1776906695959,37.56,78255.58,0.0,-0.38584,0.00014,28.38922]
[1776906696330,37.56,78255.58,0.0,-0.38584,0.00014,28.38922]
[1776906696400,37.56,78255.58,0.0,-0.38584,0.00014,28.38922]
[1776906696580,37.56,78255.58,0.0,-0.38584,0.00014,28.38922]
[1776906696615,37.56,78257.91,0.0,-0.38552,0.00014,28.38315]
[1776906696621,37.56,78257.91,0.0,-0.38552,0.00014,28.38315]
[1776906697229,37.56,78257.91,0.0,-0.38552,0.00014,28.38313]
[1776906698554,37.56,78257.91,0.0,-0.38552,0.00014,28.38313]
[1776906699483,37.56,78253.82,0.0,-0.38608,0.00014,28.39371]
[1776906699526,37.56,78253.82,0.0,-0.38608,0.00014,28.39371]
[1776906699565,37.56,78254.64,0.0,-0.38597,0.00014,28.39155]
[1776906701710,37.56,78248.18,0.0,-0.38685,0.00014,28.40815]
[1776906701718,37.56,78248.18,0.0,-0.38685,0.00014,28.40815]
[1776906701720,37.56,78248.18,0.0,-0.38685,0.00014,28.40815]
[1776906701772,37.56,78248.18,0.0,-0.38685,0.00014,28.40815]
[1776906702470,37.56,78248.18,0.0,-0.38685,0.00014,28.40815]
[1776906702538,37.56,78248.18,0.0,-0.38685,0.00014,28.40815]
[1776906702522,37.56,78249.66,0.0,-0.38665,0.00014,28.40433]
[1776906703381,37.56,78249.66,0.0,-0.38665,0.00014,28.40433]
[1776906703474,37.56,78254.62,0.0,-0.38597,0.00014,28.3915]
[1776906709313,37.55,78249.61,0.0,-0.38665,0.00014,28.40429]
[1776906711456,37.55,78250.09,0.0,-0.38658,0.00014,28.40302]
[1776906711518,37.55,78249.62,0.0,-0.38664,0.00014,28.40419]
[1776906713582,37.55,78249.62,0.0,-0.38664,0.00014,28.40416]
[1776906714561,37.55,78255.09,0.0,-0.38589,0.00014,28.38998]
[1776906715432,37.55,78255.09,0.0,-0.38589,0.00014,28.38998]
[1776906715500,37.55,78255.09,0.0,-0.38589,0.00014,28.38998]
[1776906715583,37.55,78255.09,0.0,-0.38589,0.00014,28.38998]
[1776906715602,37.55,78250.65,0.0,-0.38649,0.00014,28.40138]
[1776906716319,37.55,78250.65,0.0,-0.38649,0.00014,28.40138]
[1776906716393,37.55,78250.65,0.0,-0.38649,0.00014,28.40138]
[1776906716420,37.55,78250.16,0.0,-0.38656,0.00014,28.40262]
[1776906716840,37.55,78250.16,0.0,-0.38656,0.00014,28.40262]
[1776906717369,37.55,78250.32,0.0,-0.38654,0.00014,28.40218]
[1776906720168,37.55,78256.62,0.0,-0.38567,0.00014,28.38583]
[1776906720202,37.55,78256.62,0.0,-0.38567,0.00014,28.38583]
[1776906720279,37.55,78256.62,0.0,-0.38567,0.00014,28.38583]
[1776906720310,37.55,78256.62,0.0,-0.38567,0.00014,28.38583]
[1776906720433,37.55,78256.62,0.0,-0.38567,0.00014,28.38583]
[1776906720463,37.55,78256.62,0.0,-0.38567,0.00014,28.38583]
[1776906720589,37.55,78262.37,0.0,-0.38488,0.00014,28.37082]
[1776906720725,37.55,78262.37,0.0,-0.38488,0.00014,28.37082]
[1776906720924,37.55,78262.37,0.0,-0.38488,0.00014,28.37082]
[1776906721624,37.55,78279.57,0.0,-0.38252,0.00014,28.32524]
[1776906722274,37.55,78279.57,0.0,-0.38252,0.00014,28.32524]
[1776906722329,37.55,78279.57,0.0,-0.38252,0.00014,28.32524]
[1776906722430,37.55,78279.57,0.0,-0.38252,0.00014,28.32524]
[1776906722435,37.54,78276.81,0.0,-0.38289,0.00014,28.33252]
[1776906722635,37.54,78276.81,0.0,-0.38289,0.00014,28.33252]
[1776906722674,37.54,78276.81,0.0,-0.38289,0.00014,28.33252]
[1776906722693,37.54,78276.81,0.0,-0.38289,0.00014,28.33252]
[1776906722758,37.54,78276.81,0.0,-0.38289,0.00014,28.33252]
[1776906723323,37.54,78276.81,0.0,-0.38289,0.00014,28.33252]
[1776906723395,37.54,78276.81,0.0,-0.38289,0.00014,28.33252]
[1776906723466,37.54,78273.53,0.0,-0.38334,0.00014,28.34118]
[1776906724820,37.54,78272.14,0.0,-0.38353,0.00014,28.3448]
[1776906724831,37.54,78272.14,0.0,-0.38353,0.00014,28.3448]
[1776906724839,37.54,78272.14,0.0,-0.38353,0.00014,28.3448]
[1776906724889,37.54,78272.14,0.0,-0.38353,0.00014,28.3448]
[1776906725426,37.54,78272.14,0.0,-0.38352,0.00014,28.34473]
[1776906725642,37.54,78272.14,0.0,-0.38352,0.00014,28.34473]
[1776906727083,37.54,78272.62,0.0,-0.38346,0.00014,28.34338]
[1776906727185,37.54,78272.62,0.0,-0.38346,0.00014,28.34338]
[1776906727529,37.54,78281.15,0.0,-0.38228,0.00014,28.32056]
[1776906729625,37.54,78281.49,0.0,-0.38223,0.00014,28.31958]
[1776906729678,37.54,78286.13,0.0,-0.3816,0.00014,28.30704]
[1776906729722,37.54,78286.13,0.0,-0.3816,0.00014,28.30704]
[1776906729733,37.54,78286.13,0.0,-0.3816,0.00014,28.30704]
[1776906729774,37.54,78286.13,0.0,-0.3816,0.00014,28.30704]
[1776906730461,37.54,78286.6,0.0,-0.38153,0.00014,28.30571]
[1776906730993,37.54,78286.6,0.0,-0.38153,0.00014,28.30571]
[1776906731469,37.53,78292.07,0.0,-0.38078,0.00014,28.29084]
[1776906732074,37.53,78292.07,0.0,-0.38078,0.00014,28.29084]
[1776906732154,37.53,78292.07,0.0,-0.38078,0.00014,28.29084]
[1776906732475,37.53,78295.1,0.0,-0.38036,0.00014,28.28254]
[1776906733451,37.53,78295.1,0.0,-0.38036,0.00014,28.28254]
[1776906733501,37.53,78295.1,0.0,-0.38036,0.00014,28.28254]
[1776906733553,37.53,78294.83,0.0,-0.3804,0.00014,28.28324]
[1776906735022,37.53,78294.83,0.0,-0.3804,0.00014,28.2832]
[1776906735496,37.53,78294.55,0.0,-0.38043,0.00014,28.28392]
[1776906736072,37.53,78294.55,0.0,-0.38043,0.00014,28.28392]
[1776906736102,37.53,78294.55,0.0,-0.38043,0.00014,28.28392]
[1776906736504,37.53,78292.39,0.0,-0.38073,0.00014,28.28977]
[1776906736924,37.53,78292.39,0.0,-0.38073,0.00014,28.28977]
[1776906736993,37.53,78292.39,0.0,-0.38073,0.00014,28.28977]
[1776906737510,37.53,78290.93,0.0,-0.38092,0.00014,28.29369]
[1776906739982,37.53,78292.05,0.0,-0.38077,0.00014,28.29055]
[1776906740102,37.53,78292.05,0.0,-0.38077,0.00014,28.29055]
[1776906740313,37.53,78292.05,0.0,-0.38077,0.00014,28.29055]
[1776906740541,37.53,78292.05,0.0,-0.38077,0.00014,28.29055]
[1776906740613,37.53,78292.05,0.0,-0.38077,0.00014,28.29055]
[1776906740577,37.53,78275.27,0.0,-0.38306,0.00014,28.33566]
[1776906740661,37.53,78275.27,0.0,-0.38306,0.00014,28.33566]
[1776906741538,37.53,78275.27,0.0,-0.38306,0.00014,28.33561]
[1776906742010,37.53,78275.27,0.0,-0.38306,0.00014,28.33561]
[1776906742023,37.53,78275.27,0.0,-0.38306,0.00014,28.33561]
[1776906742545,37.53,78272.62,0.0,-0.38342,0.00014,28.34258]
[1776906743836,37.52,78273.67,0.0,-0.38327,0.00014,28.33972]
[1776906743860,37.52,78273.67,0.0,-0.38327,0.00014,28.33972]
[1776906744428,37.52,78273.67,0.0,-0.38327,0.00014,28.33972]
[1776906744476,37.52,78273.67,0.0,-0.38327,0.00014,28.33972]
[1776906749589,37.52,78278.08,0.0,-0.38265,0.00014,28.32762]
[1776906749593,37.52,78278.83,0.0,-0.38255,0.00014,28.32555]
[1776906752446,37.52,78281.01,0.0,-0.38223,0.00014,28.31635]
[1776906752614,37.51,78281.72,0.0,-0.38213,0.00014,28.31439]
[1776906754856,37.51,78277.38,0.0,-0.38272,0.00014,28.3259]
[1776906754916,37.51,78277.38,0.0,-0.38272,0.00014,28.3259]
[1776906755302,37.51,78277.38,0.0,-0.38272,0.00014,28.3259]
[1776906760674,37.51,78272.25,0.0,-0.38341,0.00014,28.33914]
[1776906761585,37.51,78272.25,0.0,-0.38341,0.00014,28.33914]
[1776906761639,37.51,78272.25,0.0,-0.38341,0.00014,28.33914]
[1776906761652,37.51,78272.25,0.0,-0.38341,0.00014,28.33914]
[1776906767345,37.5,78274.54,0.0,-0.38307,0.00014,28.33269]
[1776906768741,37.5,78274.68,0.0,-0.38305,0.00014,28.3321]
[1776906768831,37.5,78274.68,0.0,-0.38305,0.00014,28.3321]
[1776906769468,37.5,78274.68,0.0,-0.38305,0.00014,28.3321]
[1776906769563,37.49,78276.08,0.0,-0.38285,0.00014,28.32829]
[1776906774769,37.49,78269.93,0.0,-0.38368,0.00014,28.34436]
[1776906780367,37.49,78265.28,0.0,-0.38431,0.00014,28.35639]
[1776906782204,37.48,78264.0,0.0,-0.38448,0.00014,28.35975]
[1776906782288,37.48,78264.0,0.0,-0.38448,0.00014,28.35975]
[1776906783669,37.48,78260.37,0.0,-0.38498,0.00014,28.36927]
[1776906783687,37.48,78260.37,0.0,-0.38498,0.00014,28.36927]
[1776906784319,37.48,78260.13,0.0,-0.38501,0.00014,28.3699]
[1776906784366,37.48,78260.13,0.0,-0.38501,0.00014,28.3699]
[1776906785231,37.49,78252.21,0.0,-0.3861,0.00014,28.39057]
[1776906785302,37.49,78252.21,0.0,-0.3861,0.00014,28.39057]
[1776906787226,37.49,78261.73,0.0,-0.3848,0.00014,28.36578]
[1776906789172,37.49,78261.73,0.0,-0.3848,0.00014,28.36575]
[1776906789275,37.49,78261.73,0.0,-0.3848,0.00014,28.36575]
[1776906789508,37.49,78261.73,0.0,-0.3848,0.00014,28.36575]
[1776906789592,37.49,78261.73,0.0,-0.3848,0.00014,28.36575]
[1776906789609,37.48,78261.93,0.0,-0.38476,0.00014,28.36512]
[1776906790692,37.48,78273.01,0.0,-0.38324,0.00014,28.33576]
[1776906791407,37.48,78273.01,0.0,-0.38324,0.00014,28.33576]
[1776906791497,37.48,78273.01,0.0,-0.38324,0.00014,28.33576]
[1776906791573,37.48,78274.7,0.0,-0.383,0.00014,28.33118]
[1776906792122,37.48,78274.7,0.0,-0.383,0.00014,28.33118]
[1776906792232,37.48,78274.7,0.0,-0.383,0.00014,28.33118]
[1776906792325,37.48,78274.39,0.0,-0.38305,0.00014,28.33201]
[1776906792843,37.48,78274.39,0.0,-0.38305,0.00014,28.33201]
[1776906792872,37.48,78274.39,0.0,-0.38305,0.00014,28.33201]
[1776906793673,37.48,78274.39,0.0,-0.38305,0.00014,28.33201]
[1776906793715,37.48,78274.39,0.0,-0.38305,0.00014,28.33201]
[1776906792944,37.48,78275.87,0.0,-0.38284,0.00014,28.32806]
[1776906793827,37.48,78275.87,0.0,-0.38284,0.00014,28.32806]
[1776906793842,37.48,78275.87,0.0,-0.38284,0.00014,28.32806]
[1776906794645,37.48,78279.98,0.0,-0.38227,0.00014,28.31685]
[1776906800594,37.47,78279.26,0.0,-0.38236,0.00014,28.31854]
[1776906800647,37.47,78279.26,0.0,-0.38236,0.00014,28.31854]
[1776906800669,37.47,78279.26,0.0,-0.38236,0.00014,28.31854]
[1776906800695,37.47,78279.64,0.0,-0.3823,0.00014,28.3174]
[1776906805023,37.47,78279.69,0.0,-0.38229,0.00014,28.31714]
[1776906805043,37.47,78279.69,0.0,-0.38229,0.00014,28.31714]
[1776906805066,37.47,78279.69,0.0,-0.38229,0.00014,28.31714]
[1776906805114,37.47,78279.69,0.0,-0.38229,0.00014,28.31714]
[1776906805162,37.47,78279.69,0.0,-0.38229,0.00014,28.31714]
[1776906805289,37.47,78284.16,0.0,-0.38167,0.00014,28.30498]
[1776906806607,37.47,78284.16,0.0,-0.38167,0.00014,28.30498]
[1776906806674,37.47,78284.16,0.0,-0.38167,0.00014,28.30498]
[1776906806626,37.47,78276.09,0.0,-0.38278,0.00014,28.32673]
[1776906807993,37.47,78276.09,0.0,-0.38278,0.00014,28.32673]
[1776906812436,37.47,78272.3,0.0,-0.38329,0.00014,28.33367]
[1776906812469,37.47,78272.11,0.0,-0.38332,0.00014,28.33419]
[1776906814447,37.47,78264.54,0.0,-0.38436,0.00014,28.35426]
[1776906815251,37.47,78264.54,0.0,-0.38436,0.00014,28.35426]
[1776906815323,37.47,78264.54,0.0,-0.38436,0.00014,28.35426]
[1776906815999,37.47,78264.36,0.0,-0.38438,0.00014,28.35474]
[1776906816042,37.47,78264.36,0.0,-0.38438,0.00014,28.35474]
[1776906817075,37.47,78263.82,0.0,-0.38446,0.00014,28.35617]
[1776906817149,37.47,78263.82,0.0,-0.38446,0.00014,28.35617]
[1776906818126,37.47,78262.9,0.0,-0.38459,0.00014,28.35859]
[1776906818284,37.47,78262.9,0.0,-0.38459,0.00014,28.35859]
[1776906818340,37.47,78262.9,0.0,-0.38459,0.00014,28.35859]
[1776906821974,37.47,78263.52,0.0,-0.3845,0.00014,28.35695]
[1776906822053,37.47,78263.52,0.0,-0.3845,0.00014,28.35695]
[1776906822176,37.47,78263.52,0.0,-0.3845,0.00014,28.35695]
[1776906822218,37.47,78264.24,0.0,-0.3844,0.00014,28.35506]
[1776906823187,37.47,78264.24,0.0,-0.3844,0.00014,28.35506]
[1776906823217,37.47,78261.69,0.0,-0.38475,0.00014,28.36177]
[1776906829163,37.47,78255.42,0.0,-0.38561,0.00014,28.37814]
[1776906834197,37.47,78256.26,0.0,-0.38549,0.00014,28.37587]
[1776906837051,37.47,78251.61,0.0,-0.38613,0.00014,28.38794]
[1776906837089,37.47,78251.61,0.0,-0.38613,0.00014,28.38794]
[1776906837200,37.47,78251.61,0.0,-0.38613,0.00014,28.38794]
[1776906837234,37.47,78251.61,0.0,-0.38613,0.00014,28.38794]
[1776906844269,37.47,78250.91,0.0,-0.38622,0.00014,28.38963]
[1776906849304,37.46,78250.36,0.0,-0.38629,0.00014,28.39096]
[1776906854339,37.46,78248.03,0.0,-0.38661,0.00014,28.39688]
[1776906859374,37.46,78250.14,0.0,-0.38631,0.00014,28.39128]
[1776906864409,37.46,78248.18,0.0,-0.38658,0.00014,28.39627]
[1776906869445,37.46,78247.79,0.0,-0.38663,0.00014,28.39714]
[1776906871348,37.46,78249.8,0.0,-0.38635,0.00014,28.39194]
[1776906871348,37.46,78249.8,0.0,-0.38635,0.00014,28.39194]
[1776906871528,37.46,78249.8,0.0,-0.38635,0.00014,28.39194]
[1776906871762,37.46,78252.21,0.0,-0.38601,0.00014,28.38245]
[1776906872722,37.46,78252.21,0.0,-0.38601,0.00014,28.38245]
[1776906872747,37.46,78252.21,0.0,-0.38601,0.00014,28.38245]
[1776906872736,37.45,78261.14,0.0,-0.38477,0.00014,28.35898]
[1776906872858,37.45,78261.14,0.0,-0.38477,0.00014,28.35898]
[1776906873485,37.45,78261.14,0.0,-0.38477,0.00014,28.35898]
[1776906874433,37.45,78261.14,0.0,-0.38477,0.00014,28.35898]
[1776906874652,37.45,78269.42,0.0,-0.38363,0.00014,28.33696]
[1776906874934,37.45,78269.42,0.0,-0.38363,0.00014,28.33696]
[1776906875332,37.45,78269.42,0.0,-0.38363,0.00014,28.33696]
[1776906875413,37.45,78269.42,0.0,-0.38363,0.00014,28.33696]
[1776906875496,37.45,78269.42,0.0,-0.38363,0.00014,28.33696]
[1776906876913,37.45,78268.05,0.0,-0.38381,0.00014,28.34053]
[1776906878862,37.45,78267.95,0.0,-0.38382,0.00014,28.34072]
[1776906879525,37.45,78268.29,0.0,-0.38377,0.00014,28.33968]
[1776906882466,37.44,78265.97,0.0,-0.38408,0.00014,28.34568]
[1776906882508,37.44,78265.97,0.0,-0.38408,0.00014,28.34568]
[1776906883019,37.44,78268.39,0.0,-0.38374,0.00014,28.3392]
[1776906883039,37.44,78268.39,0.0,-0.38374,0.00014,28.3392]
[1776906883556,37.44,78268.39,0.0,-0.38374,0.00014,28.33914]
[1776906888589,37.43,78268.41,0.0,-0.38372,0.00014,28.33869]
[1776906893738,37.43,78268.7,0.0,-0.38368,0.00014,28.33787]
[1776906898651,37.43,78270.05,0.0,-0.38348,0.00014,28.33402]
[1776906898693,37.43,78270.05,0.0,-0.38348,0.00014,28.33402]
[1776906898726,37.43,78270.05,0.0,-0.38348,0.00014,28.33402]
[1776906898776,37.43,78269.8,0.0,-0.38351,0.00014,28.33463]
[1776906900520,37.43,78269.8,0.0,-0.38351,0.00014,28.33458]
[1776906900598,37.43,78269.8,0.0,-0.38351,0.00014,28.33458]
[1776906901231,37.42,78275.47,0.0,-0.38273,0.00014,28.31933]
[1776906901376,37.42,78275.47,0.0,-0.38273,0.00014,28.31933]
[1776906901413,37.42,78275.47,0.0,-0.38273,0.00014,28.31933]
[1776906901425,37.42,78275.47,0.0,-0.38273,0.00014,28.31933]
[1776906902065,37.42,78277.27,0.0,-0.38248,0.00014,28.3145]
[1776906902129,37.42,78277.27,0.0,-0.38248,0.00014,28.3145]
[1776906902742,37.42,78277.27,0.0,-0.38248,0.00014,28.3145]
[1776906902776,37.42,78277.27,0.0,-0.38248,0.00014,28.3145]
[1776906910177,37.42,78274.52,0.0,-0.38284,0.00014,28.32142]
[1776906914199,37.41,78278.51,0.0,-0.38228,0.00014,28.31049]
[1776906914243,37.41,78278.51,0.0,-0.38228,0.00014,28.31049]
[1776906914329,37.41,78278.51,0.0,-0.38228,0.00014,28.31049]
[1776906914771,37.41,78278.95,0.0,-0.38221,0.00014,28.30921]
[1776906915346,37.41,78278.95,0.0,-0.38221,0.00014,28.30921]
[1776906915416,37.41,78278.95,0.0,-0.38221,0.00014,28.30921]
[1776906915935,37.41,78283.87,0.0,-0.38154,0.00014,28.29587]
[1776906915977,37.41,78283.87,0.0,-0.38154,0.00014,28.29587]
[1776906916728,37.41,78283.87,0.0,-0.38154,0.00014,28.29587]
[1776906916756,37.41,78283.87,0.0,-0.38154,0.00014,28.29587]
[1776906916784,37.41,78283.01,0.0,-0.38165,0.00014,28.2982]
[1776906917440,37.41,78283.01,0.0,-0.38165,0.00014,28.2982]
[1776906917792,37.41,78283.27,0.0,-0.38162,0.00014,28.29746]
[1776906922556,37.41,78282.12,0.0,-0.38177,0.00014,28.3004]
[1776906922611,37.41,78282.12,0.0,-0.38177,0.00014,28.3004]
[1776906922827,37.41,78280.39,0.0,-0.382,0.00014,28.30503]
[1776906923521,37.41,78280.39,0.0,-0.382,0.00014,28.30503]
[1776906923834,37.41,78277.56,0.0,-0.38239,0.00014,28.31261]
[1776906924203,37.41,78277.56,0.0,-0.38239,0.00014,28.31261]
[1776906924266,37.41,78277.56,0.0,-0.38239,0.00014,28.31261]
[1776906924502,37.41,78277.56,0.0,-0.38239,0.00014,28.31261]
[1776906924841,37.4,78274.91,0.0,-0.38275,0.00014,28.31963]
[1776906925245,37.4,78274.91,0.0,-0.38275,0.00014,28.31963]
[1776906925293,37.4,78274.91,0.0,-0.38275,0.00014,28.31963]
[1776906925547,37.4,78274.91,0.0,-0.38275,0.00014,28.31963]
[1776906925555,37.4,78274.91,0.0,-0.38275,0.00014,28.31963]
[1776906925739,37.4,78274.91,0.0,-0.38275,0.00014,28.31963]
[1776906925822,37.4,78274.91,0.0,-0.38275,0.00014,28.31963]
[1776906925851,37.4,78271.05,0.0,-0.38328,0.00014,28.32997]
[1776906925961,37.4,78271.05,0.0,-0.38328,0.00014,28.32997]
[1776906925999,37.4,78271.05,0.0,-0.38328,0.00014,28.32997]
[1776906926010,37.4,78271.05,0.0,-0.38328,0.00014,28.32997]
[1776906926045,37.4,78271.05,0.0,-0.38328,0.00014,28.32997]
[1776906926092,37.4,78271.05,0.0,-0.38328,0.00014,28.32997]
[1776906926855,37.41,78266.67,0.0,-0.38388,0.00014,28.34164]
[1776906931891,37.4,78268.0,0.0,-0.38368,0.00014,28.33457]
[1776906934460,37.4,78267.29,0.0,-0.38377,0.00014,28.3364]
[1776906934536,37.4,78267.29,0.0,-0.38377,0.00014,28.3364]
[1776906934561,37.4,78265.71,0.0,-0.38399,0.00014,28.34053]
[1776906940451,37.39,78266.88,0.0,-0.38382,0.00014,28.33724]
[1776906940811,37.39,78275.88,0.0,-0.38257,0.00014,28.31304]
[1776906941084,37.39,78275.88,0.0,-0.38257,0.00014,28.31304]
[1776906941139,37.39,78275.88,0.0,-0.38257,0.00014,28.31304]
[1776906941155,37.39,78275.88,0.0,-0.38257,0.00014,28.31304]
[1776906941558,37.39,78275.88,0.0,-0.38257,0.00014,28.31304]
[1776906941668,37.39,78275.88,0.0,-0.38257,0.00014,28.31304]
[1776906941740,37.39,78275.88,0.0,-0.38257,0.00014,28.31304]
[1776906941881,37.39,78273.25,0.0,-0.38293,0.00014,28.32004]
[1776906944031,37.39,78269.37,0.0,-0.38346,0.00014,28.33037]
[1776906944059,37.39,78269.37,0.0,-0.38346,0.00014,28.33037]
[1776906945801,37.39,78267.98,0.0,-0.38365,0.00014,28.33407]
[1776906950778,37.39,78268.59,0.0,-0.38356,0.00014,28.33231]
[1776906950806,37.39,78268.59,0.0,-0.38356,0.00014,28.33231]
[1776906950820,37.39,78268.59,0.0,-0.38356,0.00014,28.33231]
[1776906956060,37.38,78271.0,0.0,-0.38322,0.00014,28.32564]
[1776906961094,37.38,78272.47,0.0,-0.38301,0.00014,28.3215]
[1776906962476,37.38,78272.47,0.0,-0.38301,0.00014,28.3215]
[1776906962522,37.38,78272.47,0.0,-0.38301,0.00014,28.3215]
[1776906962873,37.38,78272.84,0.0,-0.38295,0.00014,28.32043]
[1776906968511,37.38,78267.39,0.0,-0.38371,0.00014,28.33502]
[1776906974190,37.38,78268.39,0.0,-0.38357,0.00014,28.33246]
[1776906976312,37.38,78268.33,0.0,-0.38358,0.00014,28.33264]
[1776906976397,37.38,78268.33,0.0,-0.38358,0.00014,28.33264]
[1776906976469,37.38,78257.24,0.0,-0.38511,0.00014,28.36195]
[1776906977890,37.38,78257.24,0.0,-0.38511,0.00014,28.36195]
[1776906977897,37.38,78257.24,0.0,-0.38511,0.00014,28.36195]
[1776906977901,37.38,78257.24,0.0,-0.38511,0.00014,28.36195]
[1776906977926,37.38,78249.49,0.0,-0.38619,0.00014,28.38235]
[1776906978251,37.38,78249.49,0.0,-0.38619,0.00014,28.38235]
[1776906978292,37.38,78249.49,0.0,-0.38619,0.00014,28.38235]
[1776906978416,37.38,78249.49,0.0,-0.38619,0.00014,28.38235]
[1776906978474,37.38,78249.49,0.0,-0.38619,0.00014,28.38235]
[1776906978518,37.38,78247.1,0.0,-0.38652,0.00014,28.38855]
[1776906979409,37.38,78247.1,0.0,-0.38652,0.00014,28.38855]
[1776906979448,37.38,78247.1,0.0,-0.38652,0.00014,28.38855]
[1776906979511,37.39,78246.05,0.0,-0.38666,0.00014,28.39133]
[1776906983729,37.39,78244.15,0.0,-0.38693,0.00014,28.39635]
[1776906983888,37.39,78244.15,0.0,-0.38693,0.00014,28.39635]
[1776906983912,37.39,78242.2,0.0,-0.38721,0.00014,28.40148]
[1776906984097,37.39,78242.2,0.0,-0.38721,0.00014,28.40148]
[1776906984918,37.39,78242.2,0.0,-0.38721,0.00014,28.40148]
[1776906984771,37.39,78222.95,0.0,-0.38987,0.00014,28.45036]
[1776906984962,37.39,78222.95,0.0,-0.38987,0.00014,28.45036]
[1776906985184,37.39,78222.95,0.0,-0.38987,0.00014,28.45036]
[1776906985304,37.39,78222.95,0.0,-0.38987,0.00014,28.45036]
[1776906985336,37.39,78222.95,0.0,-0.38987,0.00014,28.45036]
[1776906985473,37.39,78222.95,0.0,-0.38987,0.00014,28.45036]
[1776906985837,37.39,78222.95,0.0,-0.38987,0.00014,28.45036]
[1776906985883,37.39,78207.0,0.0,-0.39208,0.00014,28.48995]
[1776906985959,37.39,78207.0,0.0,-0.39208,0.00014,28.48995]
[1776906986045,37.39,78207.0,0.0,-0.39208,0.00014,28.48995]
[1776906986147,37.39,78207.0,0.0,-0.39208,0.00014,28.48995]
[1776906986230,37.39,78207.0,0.0,-0.39208,0.00014,28.48995]
[1776906986338,37.39,78207.0,0.0,-0.39208,0.00014,28.48995]
[1776906986435,37.39,78207.0,0.0,-0.39208,0.00014,28.48995]
[1776906986525,37.39,78207.0,0.0,-0.39208,0.00014,28.48995]
[1776906986643,37.39,78207.0,0.0,-0.39208,0.00014,28.48995]
[1776906986704,37.39,78207.0,0.0,-0.39208,0.00014,28.48995]
[1776906986805,37.39,78196.21,0.0,-0.39357,0.00014,28.51616]
[1776906988474,37.39,78192.59,0.0,-0.39408,0.00014,28.52488]
[1776906988481,37.39,78192.59,0.0,-0.39408,0.00014,28.52488]
[1776906988712,37.39,78189.39,0.0,-0.39452,0.00014,28.53249]
[1776906991930,37.39,78191.38,0.0,-0.39424,0.00014,28.52773]
[1776906991985,37.39,78192.63,0.0,-0.39406,0.00014,28.52147]
[1776906992378,37.39,78192.63,0.0,-0.39406,0.00014,28.52147]
[1776906992451,37.39,78192.63,0.0,-0.39406,0.00014,28.52147]
[1776906992678,37.39,78192.63,0.0,-0.39406,0.00014,28.52147]
[1776906992737,37.39,78192.63,0.0,-0.39406,0.00014,28.52147]
[1776906992774,37.39,78192.63,0.0,-0.39406,0.00014,28.52147]
[1776906992803,37.39,78192.63,0.0,-0.39406,0.00014,28.52147]
[1776906992839,37.39,78198.06,0.0,-0.3933,0.00014,28.50835]
[1776906993062,37.39,78198.06,0.0,-0.3933,0.00014,28.50835]
[1776906993110,37.39,78198.06,0.0,-0.3933,0.00014,28.50835]
[1776906993158,37.39,78198.06,0.0,-0.3933,0.00014,28.50835]
[1776906993232,37.39,78198.06,0.0,-0.3933,0.00014,28.50835]
[1776906993518,37.39,78199.45,0.0,-0.39311,0.00014,28.50498]
[1776906993959,37.39,78199.45,0.0,-0.39311,0.00014,28.50498]
[1776906994042,37.39,78199.45,0.0,-0.39311,0.00014,28.50498]
[1776906994519,37.39,78199.45,0.0,-0.39311,0.00014,28.50498]
[1776906994530,37.39,78199.45,0.0,-0.39311,0.00014,28.50498]
[1776906994593,37.39,78199.45,0.0,-0.39311,0.00014,28.50498]
[1776906994653,37.39,78199.45,0.0,-0.39311,0.00014,28.50498]
[1776906994753,37.39,78197.3,0.0,-0.39341,0.00014,28.51017]
[1776906994997,37.39,78197.3,0.0,-0.39341,0.00014,28.51017]
[1776906995073,37.39,78197.3,0.0,-0.39341,0.00014,28.51017]
[1776906995343,37.39,78197.28,0.0,-0.39341,0.00014,28.51022]
[1776906996497,37.39,78197.28,0.0,-0.39341,0.00014,28.51022]
[1776906996584,37.39,78198.8,0.0,-0.3932,0.00014,28.50653]
[1776906998491,37.39,78198.8,0.0,-0.3932,0.00014,28.50652]
[1776907000593,37.39,78200.99,0.0,-0.39289,0.00014,28.50119]
[1776907000667,37.39,78200.99,0.0,-0.39289,0.00014,28.50119]
[1776907000802,37.39,78200.99,0.0,-0.39289,0.00014,28.50119]
[1776907000815,37.39,78197.6,0.0,-0.39336,0.00014,28.50938]
[1776907001042,37.39,78197.6,0.0,-0.39336,0.00014,28.50938]
[1776907001585,37.39,78197.6,0.0,-0.39336,0.00014,28.50938]
[1776907001691,37.39,78197.6,0.0,-0.39336,0.00014,28.50938]
[1776907001945,37.39,78185.4,0.0,-0.39505,0.00014,28.53863]
[1776907001972,37.39,78185.4,0.0,-0.39505,0.00014,28.53863]
[1776907002067,37.39,78185.4,0.0,-0.39505,0.00014,28.53863]
[1776907002283,37.39,78185.4,0.0,-0.39505,0.00014,28.53863]
[1776907002460,37.39,78185.4,0.0,-0.39505,0.00014,28.53863]
[1776907002527,37.39,78185.4,0.0,-0.39505,0.00014,28.53863]
[1776907002556,37.39,78185.4,0.0,-0.39505,0.00014,28.53863]
[1776907002567,37.39,78185.4,0.0,-0.39505,0.00014,28.53863]
[1776907002652,37.39,78185.4,0.0,-0.39505,0.00014,28.53863]
[1776907002663,37.39,78185.4,0.0,-0.39505,0.00014,28.53863]
[1776907002672,37.39,78185.4,0.0,-0.39505,0.00014,28.53863]
[1776907002883,37.39,78187.13,0.0,-0.39481,0.00014,28.53446]
[1776907005484,37.38,78190.41,0.0,-0.39435,0.00014,28.52658]
[1776907005495,37.38,78190.41,0.0,-0.39435,0.00014,28.52658]
[1776907005906,37.38,78190.26,0.0,-0.39437,0.00014,28.52692]
[1776907006704,37.38,78190.26,0.0,-0.39437,0.00014,28.52692]
[1776907006747,37.38,78190.26,0.0,-0.39437,0.00014,28.52692]
[1776907008730,37.38,78194.13,0.0,-0.39383,0.00014,28.51761]
[1776907008884,37.38,78195.17,0.0,-0.39369,0.00014,28.51508]
[1776907014475,37.38,78199.06,0.0,-0.39315,0.00014,28.50559]
[1776907017926,37.38,78199.34,0.0,-0.39311,0.00014,28.50488]
[1776907017961,37.38,78199.34,0.0,-0.39311,0.00014,28.50488]
[1776907017954,37.38,78200.4,0.0,-0.39296,0.00014,28.50229]
[1776907018505,37.38,78200.94,0.0,-0.39288,0.00014,28.50098]
[1776907020517,37.38,78208.91,0.0,-0.39178,0.00014,28.48147]
[1776907021524,37.38,78217.18,0.0,-0.39063,0.00014,28.46102]
[1776907022319,37.38,78217.18,0.0,-0.39063,0.00014,28.46102]
[1776907022531,37.38,78218.75,0.0,-0.39041,0.00014,28.45711]
[1776907026148,37.38,78215.32,0.0,-0.39089,0.00014,28.46569]
[1776907026559,37.38,78218.68,0.0,-0.39043,0.00014,28.45734]
[1776907030588,37.38,78209.1,0.0,-0.39175,0.00014,28.48111]
[1776907035609,37.38,78210.79,0.0,-0.39152,0.00014,28.47696]
[1776907039650,37.38,78200.12,0.0,-0.393,0.00014,28.50309]
[1776907043600,37.38,78199.73,0.0,-0.39305,0.00014,28.504]
[1776907043637,37.38,78199.73,0.0,-0.39305,0.00014,28.504]
[1776907044266,37.38,78198.58,0.0,-0.39321,0.00014,28.50676]
[1776907044761,37.38,78194.5,0.0,-0.39378,0.00014,28.51662]
[1776907049948,37.38,78196.4,0.0,-0.39351,0.00014,28.51197]
[1776907050973,37.38,78195.29,0.0,-0.39367,0.00014,28.51463]
[1776907051037,37.38,78195.05,0.0,-0.3937,0.00014,28.5152]
[1776907051084,37.38,78195.05,0.0,-0.3937,0.00014,28.5152]
[1776907051735,37.38,78195.77,0.0,-0.39359,0.00014,28.51025]
[1776907052650,37.38,78195.77,0.0,-0.39359,0.00014,28.51025]
[1776907052728,37.38,78195.77,0.0,-0.39359,0.00014,28.51025]
[1776907052772,37.38,78182.3,0.0,-0.39546,0.00014,28.54241]
[1776907053273,37.38,78182.3,0.0,-0.39546,0.00014,28.54241]
[1776907059496,37.37,78171.97,0.0,-0.39688,0.00014,28.56646]
[1776907064824,37.37,78164.81,0.0,-0.39787,0.00014,28.58282]
[1776907065607,37.37,78164.81,0.0,-0.39787,0.00014,28.58282]
[1776907065663,37.37,78164.81,0.0,-0.39787,0.00014,28.58282]
[1776907067410,37.37,78162.39,0.0,-0.3982,0.00014,28.58833]
[1776907067416,37.37,78162.39,0.0,-0.3982,0.00014,28.58833]
[1776907067437,37.37,78162.39,0.0,-0.3982,0.00014,28.58833]
[1776907067846,37.37,78160.52,0.0,-0.39846,0.00014,28.59259]
[1776907069433,37.37,78160.72,0.0,-0.39843,0.00014,28.59209]
[1776907069860,37.36,78161.95,0.0,-0.39826,0.00014,28.58923]
[1776907071395,37.36,78162.24,0.0,-0.39822,0.00014,28.58853]
[1776907071563,37.36,78162.24,0.0,-0.39822,0.00014,28.58853]
[1776907071667,37.36,78162.24,0.0,-0.39822,0.00014,28.58853]
[1776907071674,37.36,78162.24,0.0,-0.39822,0.00014,28.58853]
[1776907071875,37.36,78162.06,0.0,-0.39824,0.00014,28.58885]
[1776907072886,37.36,78171.84,0.0,-0.39687,0.00014,28.56617]
[1776907077916,37.36,78176.23,0.0,-0.39625,0.00014,28.55575]
[1776907082952,37.35,78177.0,0.0,-0.39613,0.00014,28.55373]
[1776907087987,37.35,78170.99,0.0,-0.39696,0.00014,28.56764]
[1776907093026,37.34,78166.42,0.0,-0.39759,0.00014,28.57804]
[1776907094447,37.34,78165.4,0.0,-0.39773,0.00014,28.58035]
[1776907094497,37.34,78165.4,0.0,-0.39773,0.00014,28.58035]
[1776907095783,37.34,78162.85,0.0,-0.39808,0.00014,28.58613]
[1776907096044,37.34,78162.58,0.0,-0.39812,0.00014,28.58675]
[1776907101255,37.34,78162.06,0.0,-0.39818,0.00014,28.58773]
[1776907106877,37.33,78161.29,0.0,-0.39827,0.00014,28.58924]
[1776907109189,37.33,78150.87,0.0,-0.39972,0.00014,28.61296]
[1776907110413,37.33,78156.91,0.0,-0.39888,0.00014,28.59922]
[1776907110467,37.33,78156.91,0.0,-0.39888,0.00014,28.59922]
[1776907110536,37.33,78156.91,0.0,-0.39888,0.00014,28.59922]
[1776907110669,37.33,78156.91,0.0,-0.39888,0.00014,28.59922]
[1776907110739,37.33,78156.91,0.0,-0.39888,0.00014,28.59922]
[1776907110811,37.33,78163.06,0.0,-0.39802,0.00014,28.5851]
[1776907112027,37.33,78163.06,0.0,-0.39802,0.00014,28.5851]
[1776907112042,37.33,78163.06,0.0,-0.39802,0.00014,28.5851]
[1776907112060,37.33,78166.88,0.0,-0.39747,0.00014,28.57295]
[1776907117191,37.32,78164.0,0.0,-0.39786,0.00014,28.57937]
[1776907122226,37.31,78161.51,0.0,-0.3982,0.00014,28.58487]
[1776907124036,37.31,78161.51,0.0,-0.3982,0.00014,28.58487]
[1776907124101,37.31,78160.81,0.0,-0.39829,0.00014,28.58643]
[1776907124111,37.31,78160.81,0.0,-0.39829,0.00014,28.58643]
[1776907124147,37.31,78160.81,0.0,-0.39829,0.00014,28.58643]
[1776907124771,37.31,78157.6,0.0,-0.39874,0.00014,28.59375]
[1776907128184,37.31,78154.28,0.0,-0.3992,0.00014,28.60128]
[1776907128746,37.31,78153.83,0.0,-0.39926,0.00014,28.6023]
[1776907130182,37.31,78151.6,0.0,-0.39957,0.00014,28.60736]
[1776907130233,37.31,78151.6,0.0,-0.39957,0.00014,28.60736]
[1776907130257,37.31,78151.6,0.0,-0.39957,0.00014,28.60736]
[1776907130289,37.31,78150.62,0.0,-0.39971,0.00014,28.60958]
[1776907135319,37.31,78152.09,0.0,-0.3995,0.00014,28.60624]
[1776907140674,37.31,78150.99,0.0,-0.39966,0.00014,28.60873]
[1776907146400,37.31,78151.34,0.0,-0.3996,0.00014,28.60773]
[1776907150172,37.3,78156.18,0.0,-0.39892,0.00014,28.59662]
[1776907150272,37.3,78156.18,0.0,-0.39892,0.00014,28.59662]
[1776907150503,37.3,78156.18,0.0,-0.39892,0.00014,28.59662]
[1776907150531,37.3,78156.18,0.0,-0.39892,0.00014,28.59662]
[1776907150887,37.3,78157.54,0.0,-0.39872,0.00014,28.59348]
[1776907156472,37.3,78153.85,0.0,-0.39923,0.00014,28.60174]
[1776907161510,37.3,78152.53,0.0,-0.39941,0.00014,28.60464]
[1776907166545,37.3,78149.24,0.0,-0.39987,0.00014,28.61211]
[1776907167484,37.3,78149.24,0.0,-0.39987,0.00014,28.61211]
[1776907167558,37.3,78149.24,0.0,-0.39987,0.00014,28.61211]
[1776907168705,37.3,78149.29,0.0,-0.39986,0.00014,28.61201]
[1776907168781,37.3,78146.42,0.0,-0.40027,0.00014,28.61849]
[1776907174399,37.3,78148.15,0.0,-0.40002,0.00014,28.61139]
[1776907179637,37.3,78154.96,0.0,-0.39906,0.00014,28.59585]
[1776907184874,37.29,78154.04,0.0,-0.39918,0.00014,28.59771]
[1776907191125,37.29,78154.65,0.0,-0.39908,0.00014,28.59616]
[1776907195751,37.29,78144.53,0.0,-0.4005,0.00014,28.61906]
[1776907201125,37.29,78145.91,0.0,-0.4003,0.00014,28.61595]
[1776907202103,37.29,78145.52,0.0,-0.40036,0.00014,28.61683]
[1776907202140,37.29,78145.52,0.0,-0.40036,0.00014,28.61683]
[1776907201964,37.29,78126.1,0.0,-0.40308,0.00014,28.65985]
[1776907202247,37.29,78126.1,0.0,-0.40308,0.00014,28.65985]
[1776907202616,37.29,78126.1,0.0,-0.40308,0.00014,28.65985]
[1776907202752,37.29,78126.1,0.0,-0.40308,0.00014,28.65985]
[1776907202818,37.29,78126.1,0.0,-0.40308,0.00014,28.65985]
[1776907202873,37.29,78126.1,0.0,-0.40308,0.00014,28.65985]
[1776907202935,37.29,78126.1,0.0,-0.40308,0.00014,28.65985]
[1776907203078,37.29,78126.1,0.0,-0.40308,0.00014,28.65985]
[1776907203156,37.29,78112.42,0.0,-0.405,0.00014,28.68936]
[1776907203188,37.29,78112.42,0.0,-0.405,0.00014,28.68936]
[1776907203269,37.29,78112.42,0.0,-0.405,0.00014,28.68936]
[1776907203327,37.29,78112.42,0.0,-0.405,0.00014,28.68936]
[1776907203391,37.29,78112.42,0.0,-0.405,0.00014,28.68936]
[1776907203543,37.29,78112.42,0.0,-0.405,0.00014,28.68936]
[1776907203608,37.29,78112.42,0.0,-0.405,0.00014,28.68936]
[1776907203754,37.29,78112.42,0.0,-0.405,0.00014,28.68936]
[1776907203845,37.29,78112.42,0.0,-0.405,0.00014,28.68936]
[1776907203872,37.29,78112.42,0.0,-0.405,0.00014,28.68936]
[1776907204098,37.29,78111.92,0.0,-0.40507,0.00014,28.69043]
[1776907205132,37.29,78111.92,0.0,-0.40507,0.00014,28.69043]
[1776907205027,37.29,78111.64,0.0,-0.40511,0.00014,28.69104]
[1776907205221,37.29,78111.64,0.0,-0.40511,0.00014,28.69104]
[1776907205822,37.29,78111.64,0.0,-0.40511,0.00014,28.69104]
[1776907206433,37.29,78111.64,0.0,-0.40511,0.00014,28.69104]
[1776907206480,37.29,78111.64,0.0,-0.40511,0.00014,28.69104]
[1776907206829,37.29,78111.65,0.0,-0.40511,0.00014,28.69102]
[1776907207286,37.29,78111.65,0.0,-0.40511,0.00014,28.69102]
[1776907207757,37.29,78111.65,0.0,-0.40511,0.00014,28.69102]
[1776907207828,37.29,78111.65,0.0,-0.40511,0.00014,28.69102]
[1776907207840,37.29,78112.65,0.0,-0.40497,0.00014,28.6889]
[1776907208974,37.29,78112.65,0.0,-0.40497,0.00014,28.6889]
[1776907208984,37.29,78112.65,0.0,-0.40497,0.00014,28.6889]
[1776907210857,37.29,78116.48,0.0,-0.40444,0.00014,28.68086]
[1776907215893,37.3,78110.92,0.0,-0.40523,0.00014,28.69288]
[1776907220928,37.3,78116.29,0.0,-0.40448,0.00014,28.68151]
[1776907221426,37.3,78116.29,0.0,-0.40448,0.00014,28.68151]
[1776907221934,37.3,78116.29,0.0,-0.40448,0.00014,28.68154]
[1776907226969,37.3,78110.12,0.0,-0.40536,0.00014,28.69487]
[1776907232003,37.31,78116.41,0.0,-0.40448,0.00014,28.67847]
[1776907239054,37.31,78119.39,0.0,-0.40407,0.00014,28.67229]
[1776907244107,37.32,78131.98,0.0,-0.40231,0.00014,28.64501]
[1776907245782,37.32,78131.98,0.0,-0.40232,0.00014,28.64509]
[1776907245847,37.32,78131.98,0.0,-0.40232,0.00014,28.64509]
[1776907246103,37.32,78138.2,0.0,-0.40145,0.00014,28.63135]
[1776907246259,37.32,78138.2,0.0,-0.40145,0.00014,28.63135]
[1776907246288,37.32,78138.2,0.0,-0.40145,0.00014,28.63135]
[1776907247445,37.32,78144.14,0.0,-0.40062,0.00014,28.61813]
[1776907247451,37.32,78144.14,0.0,-0.40062,0.00014,28.61813]
[1776907248130,37.32,78149.34,0.0,-0.39989,0.00014,28.60647]
[1776907249044,37.32,78149.34,0.0,-0.39989,0.00014,28.60647]
[1776907249137,37.32,78149.34,0.0,-0.39989,0.00014,28.60647]
[1776907249203,37.32,78159.3,0.0,-0.3985,0.00014,28.5838]
[1776907249728,37.32,78159.3,0.0,-0.3985,0.00014,28.5838]
[1776907249808,37.32,78159.3,0.0,-0.3985,0.00014,28.5838]
[1776907250134,37.32,78159.3,0.0,-0.3985,0.00014,28.58381]
[1776907251593,37.32,78166.36,0.0,-0.39752,0.00014,28.56752]
[1776907251691,37.32,78166.36,0.0,-0.39752,0.00014,28.56752]
[1776907251756,37.32,78166.36,0.0,-0.39752,0.00014,28.56752]
[1776907251798,37.32,78166.36,0.0,-0.39752,0.00014,28.56752]
[1776907251823,37.32,78166.36,0.0,-0.39752,0.00014,28.56752]
[1776907251884,37.32,78166.36,0.0,-0.39752,0.00014,28.56752]
[1776907252148,37.32,78169.3,0.0,-0.3971,0.00014,28.56067]
[1776907253805,37.32,78171.25,0.0,-0.39683,0.00014,28.55612]
[1776907254163,37.32,78171.42,0.0,-0.39681,0.00014,28.55567]
[1776907258190,37.32,78162.57,0.0,-0.39803,0.00014,28.5761]
[1776907258245,37.32,78162.57,0.0,-0.39803,0.00014,28.5761]
[1776907258324,37.32,78162.57,0.0,-0.39803,0.00014,28.5761]
[1776907259906,37.32,78161.6,0.0,-0.39817,0.00014,28.57834]
[1776907260206,37.32,78160.95,0.0,-0.39826,0.00014,28.57984]
[1776907264361,37.32,78153.63,0.0,-0.39929,0.00014,28.59662]
[1776907267937,37.32,78153.08,0.0,-0.39936,0.00014,28.59788]
[1776907268039,37.32,78154.03,0.0,-0.39923,0.00014,28.59572]
[1776907270328,37.32,78160.65,0.0,-0.39831,0.00014,28.58057]
[1776907270409,37.32,78160.65,0.0,-0.39831,0.00014,28.58057]
[1776907271793,37.32,78165.24,0.0,-0.39766,0.00014,28.56994]
[1776907271814,37.32,78165.24,0.0,-0.39766,0.00014,28.56994]
[1776907277325,37.31,78164.38,0.0,-0.39777,0.00014,28.5717]
[1776907282579,37.31,78164.95,0.0,-0.39769,0.00014,28.5703]
[1776907287344,37.31,78163.84,0.0,-0.39783,0.00014,28.57272]
[1776907287387,37.31,78163.84,0.0,-0.39783,0.00014,28.57272]
[1776907287469,37.31,78163.84,0.0,-0.39783,0.00014,28.57272]
[1776907288255,37.3,78167.31,0.0,-0.39735,0.00014,28.5646]
[1776907288403,37.3,78167.31,0.0,-0.39735,0.00014,28.5646]
[1776907288439,37.3,78167.31,0.0,-0.39735,0.00014,28.5646]
[1776907288502,37.3,78167.31,0.0,-0.39735,0.00014,28.5646]
[1776907288603,37.3,78170.4,0.0,-0.39691,0.00014,28.5574]
[1776907289580,37.3,78170.4,0.0,-0.39691,0.00014,28.5574]
[1776907289640,37.3,78170.4,0.0,-0.39691,0.00014,28.5574]
[1776907291029,37.3,78170.45,0.0,-0.39691,0.00014,28.55726]
[1776907291055,37.3,78170.45,0.0,-0.39691,0.00014,28.55726]
[1776907291062,37.3,78167.44,0.0,-0.39732,0.00014,28.56105]
[1776907292202,37.3,78167.44,0.0,-0.39732,0.00014,28.56105]
[1776907292429,37.3,78166.81,0.0,-0.3974,0.00014,28.56249]
[1776907294681,37.3,78167.3,0.0,-0.39733,0.00014,28.56133]
[1776907294752,37.3,78167.3,0.0,-0.39733,0.00014,28.56133]
[1776907294761,37.3,78167.3,0.0,-0.39733,0.00014,28.56133]
[1776907294764,37.3,78167.3,0.0,-0.39733,0.00014,28.56133]
[1776907294776,37.3,78172.31,0.0,-0.39663,0.00014,28.54961]
[1776907298249,37.3,78173.74,0.0,-0.39643,0.00014,28.54622]
[1776907297861,37.3,78182.88,0.0,-0.39516,0.00014,28.52459]
[1776907298333,37.3,78182.88,0.0,-0.39516,0.00014,28.52459]
[1776907298377,37.3,78182.88,0.0,-0.39516,0.00014,28.52459]
[1776907298625,37.3,78182.88,0.0,-0.39516,0.00014,28.52459]
[1776907298703,37.3,78182.88,0.0,-0.39516,0.00014,28.52459]
[1776907298919,37.3,78182.88,0.0,-0.39516,0.00014,28.52459]
[1776907299083,37.3,78184.74,0.0,-0.39489,0.00014,28.52011]
[1776907300821,37.3,78184.74,0.0,-0.39489,0.00014,28.52011]
[1776907300893,37.3,78184.74,0.0,-0.39489,0.00014,28.52011]
[1776907300916,37.3,78196.98,0.0,-0.39319,0.00014,28.49063]
[1776907301539,37.3,78196.98,0.0,-0.39319,0.00014,28.49063]
[1776907301573,37.3,78196.98,0.0,-0.39319,0.00014,28.49063]
[1776907301977,37.3,78196.96,0.0,-0.39319,0.00014,28.49066]
[1776907305731,37.3,78188.64,0.0,-0.39435,0.00014,28.51072]
[1776907306428,37.3,78188.64,0.0,-0.39435,0.00014,28.51072]
[1776907310461,37.3,78187.07,0.0,-0.39456,0.00014,28.51441]
[1776907310555,37.3,78187.07,0.0,-0.39456,0.00014,28.51439]
[1776907311408,37.3,78187.07,0.0,-0.39456,0.00014,28.51439]
[1776907311437,37.3,78187.07,0.0,-0.39456,0.00014,28.51439]
[1776907313199,37.3,78186.44,0.0,-0.39465,0.00014,28.51587]
[1776907313250,37.3,78186.44,0.0,-0.39465,0.00014,28.51587]
[1776907314060,37.3,78186.59,0.0,-0.39463,0.00014,28.51547]
[1776907314131,37.3,78186.59,0.0,-0.39463,0.00014,28.51547]
[1776907314466,37.29,78186.61,0.0,-0.39462,0.00014,28.5154]
[1776907314995,37.29,78186.61,0.0,-0.39462,0.00014,28.5154]
[1776907315020,37.29,78186.61,0.0,-0.39462,0.00014,28.5154]
[1776907315026,37.29,78186.61,0.0,-0.39462,0.00014,28.5154]
[1776907315651,37.29,78186.65,0.0,-0.39461,0.00014,28.51528]
[1776907315739,37.29,78186.65,0.0,-0.39461,0.00014,28.51528]
[1776907315815,37.29,78186.65,0.0,-0.39461,0.00014,28.51528]
[1776907316085,37.29,78188.6,0.0,-0.39434,0.00014,28.51057]
[1776907318022,37.29,78182.51,0.0,-0.39519,0.00014,28.52512]
[1776907318089,37.29,78182.51,0.0,-0.39519,0.00014,28.52512]
[1776907318539,37.29,78181.52,0.0,-0.39533,0.00014,28.52745]
[1776907318545,37.29,78181.52,0.0,-0.39533,0.00014,28.52745]
[1776907319222,37.29,78180.88,0.0,-0.39541,0.00014,28.52895]
[1776907320324,37.29,78180.88,0.0,-0.39541,0.00014,28.52895]
[1776907321025,37.29,78172.78,0.0,-0.39654,0.00014,28.54801]
[1776907321298,37.29,78172.78,0.0,-0.39654,0.00014,28.54801]
[1776907321342,37.29,78172.78,0.0,-0.39654,0.00014,28.54801]
[1776907321387,37.29,78172.78,0.0,-0.39654,0.00014,28.54801]
[1776907322587,37.29,78172.04,0.0,-0.39664,0.00014,28.54974]
[1776907322680,37.29,78172.04,0.0,-0.39664,0.00014,28.54974]
[1776907326642,37.29,78163.43,0.0,-0.39785,0.00014,28.56976]
[1776907327068,37.29,78163.43,0.0,-0.39785,0.00014,28.56976]
[1776907327706,37.29,78161.88,0.0,-0.39806,0.00014,28.57334]
[1776907327743,37.29,78161.88,0.0,-0.39806,0.00014,28.57334]
[1776907327999,37.29,78152.71,0.0,-0.39934,0.00014,28.59436]
[1776907328635,37.29,78152.71,0.0,-0.39934,0.00014,28.59436]
[1776907328644,37.29,78152.71,0.0,-0.39934,0.00014,28.59436]
[1776907328650,37.29,78152.71,0.0,-0.39934,0.00014,28.59436]
[1776907328792,37.29,78152.71,0.0,-0.39934,0.00014,28.59436]
[1776907328856,37.29,78152.71,0.0,-0.39934,0.00014,28.59436]
[1776907328866,37.29,78150.95,0.0,-0.39959,0.00014,28.59836]
[1776907329967,37.29,78150.95,0.0,-0.39959,0.00014,28.59836]
[1776907329988,37.29,78150.95,0.0,-0.39959,0.00014,28.59836]
[1776907330012,37.29,78150.95,0.0,-0.39959,0.00014,28.59836]
[1776907330032,37.29,78150.95,0.0,-0.39959,0.00014,28.59836]
[1776907330065,37.29,78150.95,0.0,-0.39959,0.00014,28.59836]
[1776907330178,37.29,78150.95,0.0,-0.39959,0.00014,28.59836]
[1776907330196,37.29,78150.95,0.0,-0.39959,0.00014,28.59836]
[1776907330300,37.29,78150.95,0.0,-0.39959,0.00014,28.59836]
[1776907330299,37.29,78147.67,0.0,-0.40005,0.00014,28.60581]
[1776907330361,37.29,78147.67,0.0,-0.40005,0.00014,28.60581]
[1776907330428,37.29,78147.67,0.0,-0.40005,0.00014,28.60581]
[1776907330579,37.29,78147.67,0.0,-0.40005,0.00014,28.60581]
[1776907330642,37.29,78147.67,0.0,-0.40005,0.00014,28.60581]
[1776907330658,37.29,78147.67,0.0,-0.40005,0.00014,28.60581]
[1776907330794,37.29,78147.67,0.0,-0.40005,0.00014,28.60581]
[1776907330856,37.29,78147.67,0.0,-0.40005,0.00014,28.60581]
[1776907331031,37.29,78147.67,0.0,-0.40005,0.00014,28.60581]
[1776907331048,37.29,78147.67,0.0,-0.40005,0.00014,28.60581]
[1776907331104,37.29,78147.67,0.0,-0.40005,0.00014,28.60581]
[1776907331293,37.29,78141.87,0.0,-0.40086,0.00014,28.61884]
[1776907331307,37.29,78141.87,0.0,-0.40086,0.00014,28.61884]
[1776907331359,37.29,78141.87,0.0,-0.40086,0.00014,28.61884]
[1776907331448,37.29,78141.87,0.0,-0.40086,0.00014,28.61884]
[1776907331772,37.29,78133.8,0.0,-0.40199,0.00014,28.63677]
[1776907332370,37.29,78133.8,0.0,-0.40199,0.00014,28.63677]
[1776907332390,37.29,78133.8,0.0,-0.40199,0.00014,28.63677]
[1776907333194,37.29,78133.63,0.0,-0.40202,0.00014,28.63718]
[1776907338209,37.29,78128.92,0.0,-0.40268,0.00014,28.64765]
[1776907343255,37.3,78131.7,0.0,-0.4023,0.00014,28.64166]
[1776907346269,37.3,78124.59,0.0,-0.4033,0.00014,28.65733]
[1776907351280,37.3,78128.82,0.0,-0.40271,0.00014,28.64502]
[1776907356320,37.31,78123.89,0.0,-0.40341,0.00014,28.65586]
[1776907357150,37.31,78124.17,0.0,-0.40337,0.00014,28.65528]
[1776907357194,37.31,78124.17,0.0,-0.40337,0.00014,28.65528]
[1776907357251,37.31,78111.65,0.0,-0.40513,0.00014,28.68222]
[1776907363168,37.31,78111.81,0.0,-0.40511,0.00014,28.68202]
[1776907363269,37.31,78111.26,0.0,-0.40519,0.00014,28.68326]
[1776907368725,37.32,78109.47,0.0,-0.40545,0.00014,28.68722]
[1776907369918,37.32,78109.47,0.0,-0.40545,0.00014,28.68722]
[1776907369975,37.32,78109.47,0.0,-0.40545,0.00014,28.68722]
[1776907371183,37.32,78107.85,0.0,-0.40568,0.00014,28.69071]
[1776907371284,37.32,78107.69,0.0,-0.40571,0.00014,28.69111]
[1776907376361,37.32,78108.84,0.0,-0.40555,0.00014,28.6888]
[1776907382098,37.33,78109.06,0.0,-0.40554,0.00014,28.68855]
[1776907386871,37.33,78114.77,0.0,-0.40474,0.00014,28.67658]
[1776907387133,37.33,78114.77,0.0,-0.40475,0.00014,28.67662]
[1776907388140,37.34,78122.13,0.0,-0.40372,0.00014,28.66084]
[1776907393175,37.34,78116.98,0.0,-0.40445,0.00014,28.67204]
[1776907394483,37.34,78116.56,0.0,-0.40451,0.00014,28.67297]
[1776907394528,37.34,78116.56,0.0,-0.40451,0.00014,28.67297]
[1776907394536,37.34,78116.56,0.0,-0.40451,0.00014,28.67297]
[1776907399592,37.34,78120.99,0.0,-0.40389,0.00014,28.66356]
[1776907405259,37.35,78116.19,0.0,-0.40457,0.00014,28.67401]
[1776907410296,37.35,78109.72,0.0,-0.40548,0.00014,28.68788]
[1776907415331,37.35,78103.12,0.0,-0.40641,0.00014,28.69871]
[1776907415574,37.35,78103.12,0.0,-0.40641,0.00014,28.69871]
[1776907415631,37.35,78103.12,0.0,-0.40641,0.00014,28.69871]
[1776907415649,37.35,78103.12,0.0,-0.40641,0.00014,28.69871]
[1776907416338,37.35,78101.56,0.0,-0.40663,0.00014,28.702]
[1776907422381,37.36,78100.17,0.0,-0.40684,0.00014,28.70508]
[1776907427415,37.36,78098.39,0.0,-0.40709,0.00014,28.70892]
[1776907432451,37.37,78095.5,0.0,-0.40751,0.00014,28.71503]
[1776907437485,37.37,78094.15,0.0,-0.40771,0.00014,28.71795]
[1776907442520,37.37,78097.66,0.0,-0.40722,0.00014,28.71084]
[1776907447555,37.38,78101.78,0.0,-0.40665,0.00014,28.7024]
[1776907451583,37.38,78094.57,0.0,-0.40766,0.00014,28.71739]
[1776907456922,37.38,78095.02,0.0,-0.40761,0.00014,28.7166]
[1776907459459,37.38,78085.92,0.0,-0.40889,0.00014,28.73526]
[1776907464674,37.38,78084.91,0.0,-0.40903,0.00014,28.73728]
[1776907469709,37.38,78087.02,0.0,-0.40873,0.00014,28.73294]
[1776907474744,37.38,78080.8,0.0,-0.40959,0.00014,28.74225]
[1776907479959,37.38,78077.69,0.0,-0.41002,0.00014,28.74837]
[1776907484430,37.37,78065.04,0.0,-0.4118,0.00014,28.77322]
[1776907485628,37.37,78065.04,0.0,-0.4118,0.00014,28.77322]
[1776907485682,37.37,78065.04,0.0,-0.4118,0.00014,28.77322]
[1776907485992,37.37,78065.04,0.0,-0.4118,0.00014,28.77322]
[1776907486156,37.37,78063.0,0.0,-0.41208,0.00014,28.7772]
[1776907487182,37.37,78063.0,0.0,-0.41208,0.00014,28.7772]
[1776907487245,37.37,78063.0,0.0,-0.41208,0.00014,28.7772]
[1776907487791,37.37,78062.1,0.0,-0.41221,0.00014,28.77896]
[1776907487846,37.37,78062.16,0.0,-0.4122,0.00014,28.77884]
[1776907492874,37.37,78068.17,0.0,-0.41136,0.00014,28.76714]
[1776907497909,37.37,78071.72,0.0,-0.41085,0.00014,28.76005]
[1776907502948,37.37,78071.26,0.0,-0.41091,0.00014,28.76083]
[1776907507983,37.37,78072.58,0.0,-0.41072,0.00014,28.75822]
[1776907508638,37.37,78072.58,0.0,-0.41072,0.00014,28.75822]
[1776907508662,37.37,78072.58,0.0,-0.41072,0.00014,28.75822]
[1776907508737,37.37,78072.58,0.0,-0.41072,0.00014,28.75822]
[1776907508987,37.37,78072.58,0.0,-0.41072,0.00014,28.75822]
[1776907511368,37.37,78080.36,0.0,-0.40963,0.00014,28.74265]
[1776907513854,37.36,78082.64,0.0,-0.4093,0.00014,28.738]
[1776907513920,37.36,78082.64,0.0,-0.4093,0.00014,28.738]
[1776907514451,37.36,78091.79,0.0,-0.40801,0.00014,28.71933]
[1776907517343,37.36,78100.0,0.0,-0.40686,0.00014,28.70239]
[1776907523094,37.37,78105.31,0.0,-0.40613,0.00014,28.69156]
[1776907528129,37.38,78107.07,0.0,-0.4059,0.00014,28.68811]
[1776907533165,37.38,78110.4,0.0,-0.40544,0.00014,28.67818]
[1776907538200,37.39,78114.84,0.0,-0.40483,0.00014,28.66893]
[1776907540273,37.39,78114.65,0.0,-0.40486,0.00014,28.66942]
[1776907540358,37.39,78114.65,0.0,-0.40486,0.00014,28.66942]
[1776907540420,37.39,78115.94,0.0,-0.40468,0.00014,28.66671]
[1776907545478,37.4,78117.17,0.0,-0.40451,0.00014,28.66423]
[1776907545550,37.4,78117.17,0.0,-0.40451,0.00014,28.66423]
[1776907547355,37.4,78116.24,0.0,-0.40465,0.00014,28.66629]
[1776907550002,37.4,78122.23,0.0,-0.40382,0.00014,28.65356]
[1776907550284,37.4,78122.65,0.0,-0.40376,0.00014,28.65269]
[1776907555318,37.41,78117.11,0.0,-0.40454,0.00014,28.66475]
[1776907560354,37.41,78112.3,0.0,-0.40523,0.00014,28.67517]
[1776907565534,37.41,78114.12,0.0,-0.40498,0.00014,28.67146]
[1776907568801,37.42,78111.53,0.0,-0.40535,0.00014,28.67705]
[1776907569417,37.42,78111.53,0.0,-0.40535,0.00014,28.67708]
[1776907572440,37.42,78119.22,0.0,-0.40428,0.00014,28.66077]
[1776907575397,37.42,78118.83,0.0,-0.40434,0.00014,28.66164]
[1776907575561,37.42,78118.83,0.0,-0.40434,0.00014,28.66164]
[1776907575871,37.42,78125.81,0.0,-0.40336,0.00014,28.64663]
[1776907576007,37.42,78125.81,0.0,-0.40336,0.00014,28.64663]
[1776907576467,37.42,78125.81,0.0,-0.40336,0.00014,28.64664]
[1776907577551,37.42,78146.64,0.0,-0.40045,0.00014,28.6008]
[1776907578496,37.42,78149.99,0.0,-0.39999,0.00014,28.59332]
[1776907578987,37.42,78149.99,0.0,-0.39999,0.00014,28.59332]
[1776907578997,37.42,78149.99,0.0,-0.39999,0.00014,28.59332]
[1776907579005,37.42,78149.99,0.0,-0.39999,0.00014,28.59332]
[1776907579084,37.42,78149.99,0.0,-0.39999,0.00014,28.59332]
[1776907579111,37.42,78149.99,0.0,-0.39999,0.00014,28.59332]
[1776907579489,37.42,78149.99,0.0,-0.39999,0.00014,28.59336]
[1776907579741,37.42,78149.99,0.0,-0.39999,0.00014,28.59336]
[1776907579769,37.42,78149.99,0.0,-0.39999,0.00014,28.59336]
[1776907579802,37.42,78149.99,0.0,-0.39999,0.00014,28.59336]
[1776907579862,37.42,78149.99,0.0,-0.39999,0.00014,28.59336]
[1776907580495,37.42,78152.81,0.0,-0.3996,0.00014,28.58705]
[1776907584609,37.43,78151.88,0.0,-0.39974,0.00014,28.58936]
[1776907585588,37.43,78151.88,0.0,-0.39974,0.00014,28.58936]
[1776907585531,37.43,78155.4,0.0,-0.39925,0.00014,28.58145]
[1776907585661,37.43,78155.4,0.0,-0.39925,0.00014,28.58145]
[1776907585764,37.43,78155.4,0.0,-0.39925,0.00014,28.58145]
[1776907585811,37.43,78155.4,0.0,-0.39925,0.00014,28.58145]
[1776907585842,37.43,78155.4,0.0,-0.39925,0.00014,28.58145]
[1776907586462,37.43,78155.4,0.0,-0.39925,0.00014,28.58145]
[1776907586539,37.43,78155.4,0.0,-0.39925,0.00014,28.58145]
[1776907586537,37.43,78158.14,0.0,-0.39887,0.00014,28.57527]
[1776907586945,37.43,78158.14,0.0,-0.39887,0.00014,28.57527]
[1776907587172,37.43,78158.14,0.0,-0.39887,0.00014,28.57527]
[1776907587234,37.43,78158.14,0.0,-0.39887,0.00014,28.57527]
[1776907587543,37.43,78160.48,0.0,-0.39855,0.00014,28.56999]
[1776907588500,37.43,78160.48,0.0,-0.39855,0.00014,28.56999]
[1776907588562,37.43,78160.48,0.0,-0.39855,0.00014,28.56999]
[1776907588559,37.43,78173.71,0.0,-0.39671,0.00014,28.53945]
[1776907589491,37.43,78173.71,0.0,-0.39671,0.00014,28.53945]
[1776907589538,37.43,78173.71,0.0,-0.39671,0.00014,28.53945]
[1776907589943,37.43,78173.53,0.0,-0.39673,0.00014,28.53989]
[1776907590566,37.43,78172.82,0.0,-0.39683,0.00014,28.54156]
[1776907593496,37.43,78172.06,0.0,-0.39693,0.00014,28.54015]
[1776907593574,37.43,78172.06,0.0,-0.39693,0.00014,28.54015]
[1776907593586,37.43,78172.06,0.0,-0.39693,0.00014,28.54015]
[1776907593590,37.43,78169.27,0.0,-0.39732,0.00014,28.54664]
[1776907594487,37.43,78169.27,0.0,-0.39732,0.00014,28.54664]
[1776907594521,37.43,78169.27,0.0,-0.39732,0.00014,28.54664]
[1776907595595,37.44,78176.68,0.0,-0.39629,0.00014,28.5294]
[1776907595601,37.43,78187.47,0.0,-0.39479,0.00014,28.50388]
[1776907595619,37.43,78187.47,0.0,-0.39479,0.00014,28.50388]
[1776907596413,37.43,78187.47,0.0,-0.39479,0.00014,28.50388]
[1776907596481,37.43,78187.47,0.0,-0.39479,0.00014,28.50388]
[1776907598074,37.43,78192.89,0.0,-0.39403,0.00014,28.49088]
[1776907598083,37.43,78192.89,0.0,-0.39403,0.00014,28.49088]
[1776907598621,37.43,78189.8,0.0,-0.39446,0.00014,28.49825]
[1776907600176,37.43,78188.06,0.0,-0.3947,0.00014,28.5024]
[1776907600255,37.43,78188.06,0.0,-0.3947,0.00014,28.5024]
[1776907600711,37.43,78187.76,0.0,-0.39474,0.00014,28.50308]
[1776907600765,37.43,78187.76,0.0,-0.39474,0.00014,28.50308]
[1776907602011,37.43,78187.03,0.0,-0.39484,0.00014,28.50482]
[1776907602175,37.43,78187.03,0.0,-0.39484,0.00014,28.50482]
[1776907602382,37.43,78187.03,0.0,-0.39484,0.00014,28.50482]
[1776907602469,37.43,78187.03,0.0,-0.39484,0.00014,28.50482]
[1776907602551,37.43,78187.03,0.0,-0.39484,0.00014,28.50482]
[1776907602583,37.43,78189.79,0.0,-0.39446,0.00014,28.49822]
[1776907602667,37.43,78189.79,0.0,-0.39446,0.00014,28.49822]
[1776907603278,37.43,78210.44,0.0,-0.39159,0.00014,28.44816]
[1776907604178,37.43,78210.44,0.0,-0.39159,0.00014,28.44816]
[1776907604294,37.43,78215.24,0.0,-0.39093,0.00014,28.43628]
[1776907605534,37.43,78216.12,0.0,-0.39081,0.00014,28.43411]
[1776907606429,37.43,78216.12,0.0,-0.39081,0.00014,28.43411]
[1776907606520,37.43,78216.12,0.0,-0.39081,0.00014,28.43411]
[1776907606557,37.43,78216.12,0.0,-0.39081,0.00014,28.43411]
[1776907606629,37.43,78215.91,0.0,-0.39084,0.00014,28.43464]
[1776907606796,37.43,78215.91,0.0,-0.39084,0.00014,28.43464]
[1776907606895,37.43,78213.84,0.0,-0.39112,0.00014,28.43977]
[1776907607702,37.43,78213.84,0.0,-0.39112,0.00014,28.43977]
[1776907607751,37.43,78213.84,0.0,-0.39112,0.00014,28.43977]
[1776907608029,37.43,78213.84,0.0,-0.39112,0.00014,28.43977]
[1776907608224,37.43,78211.99,0.0,-0.39138,0.00014,28.44435]
[1776907608920,37.43,78211.99,0.0,-0.39138,0.00014,28.44435]
[1776907608988,37.43,78211.99,0.0,-0.39138,0.00014,28.44435]
[1776907610166,37.43,78205.03,0.0,-0.39234,0.00014,28.46143]
[1776907610228,37.43,78202.78,0.0,-0.39266,0.00014,28.46692]
[1776907613665,37.43,78200.06,0.0,-0.39303,0.00014,28.47351]
[1776907613744,37.43,78200.06,0.0,-0.39303,0.00014,28.47351]
[1776907614281,37.43,78200.06,0.0,-0.39303,0.00014,28.47351]
[1776907614289,37.43,78200.06,0.0,-0.39303,0.00014,28.47351]
[1776907614352,37.43,78196.37,0.0,-0.39355,0.00014,28.48243]
[1776907616081,37.43,78196.17,0.0,-0.39357,0.00014,28.48291]
[1776907616151,37.43,78196.17,0.0,-0.39357,0.00014,28.48291]
[1776907616278,37.43,78196.17,0.0,-0.39357,0.00014,28.48291]
[1776907616290,37.43,78196.17,0.0,-0.39357,0.00014,28.48291]
[1776907616360,37.43,78196.17,0.0,-0.39357,0.00014,28.48291]
[1776907616412,37.43,78195.79,0.0,-0.39363,0.00014,28.48382]
[1776907622132,37.43,78194.7,0.0,-0.39378,0.00014,28.48643]
[1776907622188,37.43,78194.7,0.0,-0.39378,0.00014,28.48643]
[1776907622229,37.43,78196.61,0.0,-0.39351,0.00014,28.48182]
[1776907624414,37.43,78202.29,0.0,-0.39272,0.00014,28.46805]
[1776907624557,37.43,78208.93,0.0,-0.3918,0.00014,28.45181]
[1776907625566,37.43,78208.93,0.0,-0.3918,0.00014,28.45181]
[1776907625627,37.43,78208.93,0.0,-0.3918,0.00014,28.45181]
[1776907626360,37.43,78210.32,0.0,-0.39161,0.00014,28.4484]
[1776907626452,37.43,78204.62,0.0,-0.3924,0.00014,28.46237]
[1776907631568,37.43,78205.75,0.0,-0.39224,0.00014,28.45959]
[1776907632423,37.43,78206.1,0.0,-0.39219,0.00014,28.45873]
[1776907632524,37.43,78205.54,0.0,-0.39227,0.00014,28.4601]
[1776907634394,37.43,78205.54,0.0,-0.39227,0.00014,28.4601]
[1776907634416,37.43,78205.54,0.0,-0.39227,0.00014,28.4601]
[1776907635400,37.43,78205.72,0.0,-0.39224,0.00014,28.45965]
[1776907635473,37.43,78205.72,0.0,-0.39224,0.00014,28.45965]
[1776907636510,37.43,78205.18,0.0,-0.39232,0.00014,28.46097]
[1776907636593,37.43,78201.45,0.0,-0.39284,0.00014,28.47005]
[1776907638339,37.43,78199.51,0.0,-0.3931,0.00014,28.47474]
[1776907638376,37.43,78199.51,0.0,-0.3931,0.00014,28.47474]
[1776907638461,37.43,78199.51,0.0,-0.3931,0.00014,28.47474]
[1776907638542,37.43,78200.26,0.0,-0.393,0.00014,28.47291]
[1776907640566,37.43,78200.26,0.0,-0.393,0.00014,28.47291]
[1776907640567,37.43,78210.07,0.0,-0.39164,0.00014,28.44894]
[1776907641264,37.43,78210.07,0.0,-0.39164,0.00014,28.44894]
[1776907641357,37.43,78210.07,0.0,-0.39164,0.00014,28.44894]
[1776907641645,37.43,78219.32,0.0,-0.39036,0.00014,28.42605]
[1776907641753,37.43,78219.32,0.0,-0.39036,0.00014,28.42605]
[1776907641823,37.43,78219.32,0.0,-0.39036,0.00014,28.42605]
[1776907641867,37.43,78219.32,0.0,-0.39036,0.00014,28.42605]
[1776907641941,37.43,78219.32,0.0,-0.39036,0.00014,28.42605]
[1776907642285,37.43,78219.32,0.0,-0.39036,0.00014,28.42605]
[1776907642338,37.43,78219.32,0.0,-0.39036,0.00014,28.42605]
[1776907642931,37.43,78230.37,0.0,-0.38883,0.00014,28.39836]
[1776907643716,37.43,78230.37,0.0,-0.38883,0.00014,28.39836]
[1776907644145,37.43,78230.37,0.0,-0.38883,0.00014,28.39836]
[1776907644161,37.43,78230.37,0.0,-0.38883,0.00014,28.39836]
[1776907644415,37.43,78239.95,0.0,-0.38751,0.00014,28.37402]
[1776907647179,37.43,78242.85,0.0,-0.38711,0.00014,28.36663]
[1776907647312,37.43,78242.85,0.0,-0.38711,0.00014,28.36663]
[1776907647338,37.43,78242.85,0.0,-0.38711,0.00014,28.36663]
[1776907647833,37.43,78246.39,0.0,-0.38663,0.00014,28.3576]
[1776907647943,37.43,78246.39,0.0,-0.38663,0.00014,28.3576]
[1776907648009,37.43,78246.39,0.0,-0.38663,0.00014,28.3576]
[1776907648837,37.43,78244.63,0.0,-0.38687,0.00014,28.36214]
[1776907648889,37.43,78244.63,0.0,-0.38687,0.00014,28.36214]
[1776907649214,37.43,78244.63,0.0,-0.38687,0.00014,28.36214]
[1776907649415,37.43,78244.63,0.0,-0.38687,0.00014,28.36214]
[1776907650585,37.44,78235.87,0.0,-0.38809,0.00014,28.38474]
[1776907650775,37.44,78235.87,0.0,-0.38809,0.00014,28.38474]
[1776907650781,37.44,78235.87,0.0,-0.38809,0.00014,28.38474]
[1776907650797,37.44,78235.87,0.0,-0.38809,0.00014,28.38474]
[1776907650872,37.44,78235.87,0.0,-0.38809,0.00014,28.38474]
[1776907650987,37.44,78235.87,0.0,-0.38809,0.00014,28.38474]
[1776907652700,37.44,78236.1,0.0,-0.38805,0.00014,28.38096]
[1776907653001,37.44,78238.04,0.0,-0.38778,0.00014,28.37605]
[1776907657328,37.44,78237.51,0.0,-0.38786,0.00014,28.37757]
[1776907657405,37.44,78237.51,0.0,-0.38786,0.00014,28.37757]
[1776907658792,37.44,78238.1,0.0,-0.38778,0.00014,28.37614]
[1776907659044,37.44,78238.1,0.0,-0.38778,0.00014,28.37614]
[1776907664080,37.45,78238.25,0.0,-0.38777,0.00014,28.37596]
[1776907665514,37.45,78238.25,0.0,-0.38777,0.00014,28.37596]
[1776907665550,37.45,78238.25,0.0,-0.38777,0.00014,28.37596]
[1776907671127,37.45,78243.36,0.0,-0.38708,0.00014,28.36318]
[1776907671985,37.45,78243.36,0.0,-0.38708,0.00014,28.36318]
[1776907672068,37.45,78243.36,0.0,-0.38708,0.00014,28.36318]
[1776907673824,37.45,78246.05,0.0,-0.38672,0.00014,28.35635]
[1776907674198,37.45,78246.05,0.0,-0.38672,0.00014,28.35635]
[1776907674203,37.45,78246.05,0.0,-0.38672,0.00014,28.35635]
[1776907674224,37.45,78246.05,0.0,-0.38672,0.00014,28.35635]
[1776907674276,37.45,78246.05,0.0,-0.38672,0.00014,28.35635]
[1776907674306,37.45,78246.05,0.0,-0.38672,0.00014,28.35635]
[1776907674362,37.45,78249.16,0.0,-0.38629,0.00014,28.34836]
[1776907675236,37.45,78249.16,0.0,-0.38629,0.00014,28.34836]
[1776907675282,37.45,78249.16,0.0,-0.38629,0.00014,28.34836]
[1776907675342,37.45,78249.16,0.0,-0.38629,0.00014,28.34836]
[1776907675629,37.45,78249.16,0.0,-0.38629,0.00014,28.34836]
[1776907675692,37.45,78249.16,0.0,-0.38629,0.00014,28.34836]
[1776907675432,37.46,78258.13,0.0,-0.38506,0.00014,28.32505]
[1776907675987,37.46,78258.13,0.0,-0.38506,0.00014,28.32505]
[1776907676001,37.46,78258.13,0.0,-0.38506,0.00014,28.32505]
[1776907676024,37.46,78258.13,0.0,-0.38506,0.00014,28.32505]
[1776907676089,37.46,78258.13,0.0,-0.38506,0.00014,28.32505]
[1776907676691,37.46,78258.13,0.0,-0.38506,0.00014,28.32505]
[1776907676240,37.46,78268.28,0.0,-0.38366,0.00014,28.29834]
[1776907677611,37.46,78268.28,0.0,-0.38366,0.00014,28.29834]
[1776907677686,37.46,78268.28,0.0,-0.38366,0.00014,28.29834]
[1776907677637,37.45,78274.95,0.0,-0.38274,0.00014,28.28046]
[1776907677802,37.45,78274.95,0.0,-0.38274,0.00014,28.28046]
[1776907678195,37.45,78274.95,0.0,-0.38274,0.00014,28.28046]
[1776907678243,37.45,78274.95,0.0,-0.38274,0.00014,28.28046]
[1776907678624,37.45,78274.95,0.0,-0.38274,0.00014,28.28046]
[1776907678684,37.45,78274.95,0.0,-0.38274,0.00014,28.28046]
[1776907679415,37.45,78273.05,0.0,-0.383,0.00014,28.28554]
[1776907679501,37.45,78273.05,0.0,-0.383,0.00014,28.28554]
[1776907682258,37.45,78275.58,0.0,-0.38265,0.00014,28.27867]
[1776907682279,37.45,78275.58,0.0,-0.38265,0.00014,28.27867]
[1776907682320,37.45,78275.58,0.0,-0.38265,0.00014,28.27867]
[1776907682421,37.45,78273.88,0.0,-0.38288,0.00014,28.28312]
[1776907683128,37.45,78273.88,0.0,-0.38288,0.00014,28.28312]
[1776907683161,37.45,78273.88,0.0,-0.38288,0.00014,28.28312]
[1776907683182,37.45,78273.88,0.0,-0.38288,0.00014,28.28312]
[1776907683216,37.45,78273.71,0.0,-0.3829,0.00014,28.28358]
[1776907685156,37.45,78273.94,0.0,-0.38287,0.00014,28.28287]
[1776907685326,37.45,78273.94,0.0,-0.38287,0.00014,28.28287]
[1776907685390,37.45,78273.94,0.0,-0.38287,0.00014,28.28287]
[1776907685600,37.45,78273.8,0.0,-0.38288,0.00014,28.28319]
[1776907686895,37.45,78273.8,0.0,-0.38288,0.00014,28.28319]
[1776907686942,37.45,78273.8,0.0,-0.38288,0.00014,28.28319]
[1776907687116,37.45,78273.8,0.0,-0.38288,0.00014,28.28319]
[1776907687675,37.45,78254.06,0.0,-0.3856,0.00014,28.33537]
[1776907689214,37.45,78253.02,0.0,-0.38575,0.00014,28.33815]
[1776907694260,37.46,78251.5,0.0,-0.38597,0.00014,28.34244]
[1776907698090,37.46,78248.81,0.0,-0.38634,0.00014,28.34936]
[1776907698156,37.46,78248.81,0.0,-0.38634,0.00014,28.34936]
[1776907700778,37.46,78247.08,0.0,-0.38658,0.00014,28.35379]
[1776907701464,37.46,78244.33,0.0,-0.38696,0.00014,28.36087]
[1776907701930,37.46,78244.33,0.0,-0.38696,0.00014,28.36087]
[1776907701980,37.46,78244.33,0.0,-0.38696,0.00014,28.36087]
[1776907703200,37.46,78244.21,0.0,-0.38697,0.00014,28.36118]
[1776907703710,37.45,78241.55,0.0,-0.38734,0.00014,28.36797]
[1776907707351,37.45,78239.87,0.0,-0.38757,0.00014,28.37221]
[1776907707430,37.45,78237.72,0.0,-0.38787,0.00014,28.37775]
[1776907713482,37.46,78230.74,0.0,-0.38883,0.00014,28.39247]
[1776907713889,37.46,78231.71,0.0,-0.3887,0.00014,28.39005]
[1776907714087,37.46,78231.71,0.0,-0.3887,0.00014,28.39005]
[1776907714632,37.46,78217.77,0.0,-0.39063,0.00014,28.42498]
[1776907715411,37.46,78217.77,0.0,-0.39063,0.00014,28.42498]
[1776907715480,37.46,78217.77,0.0,-0.39063,0.00014,28.42498]
[1776907715510,37.46,78217.77,0.0,-0.39063,0.00014,28.42498]
[1776907715571,37.46,78217.77,0.0,-0.39063,0.00014,28.42498]
[1776907715627,37.46,78217.77,0.0,-0.39063,0.00014,28.42498]
[1776907715723,37.46,78212.92,0.0,-0.3913,0.00014,28.43705]
[1776907715787,37.46,78212.92,0.0,-0.3913,0.00014,28.43705]
[1776907715861,37.46,78212.92,0.0,-0.3913,0.00014,28.43705]
[1776907716041,37.46,78212.92,0.0,-0.3913,0.00014,28.43705]
[1776907716069,37.46,78212.92,0.0,-0.3913,0.00014,28.43705]
[1776907716332,37.46,78212.92,0.0,-0.3913,0.00014,28.43705]
[1776907716365,37.46,78212.92,0.0,-0.3913,0.00014,28.43705]
[1776907716449,37.46,78212.92,0.0,-0.3913,0.00014,28.43707]
[1776907716982,37.46,78212.92,0.0,-0.3913,0.00014,28.43707]
[1776907717033,37.46,78212.92,0.0,-0.3913,0.00014,28.43707]
[1776907717187,37.46,78212.92,0.0,-0.3913,0.00014,28.43707]
[1776907717679,37.46,78212.92,0.0,-0.3913,0.00014,28.43707]
[1776907717712,37.46,78212.92,0.0,-0.3913,0.00014,28.43707]
[1776907717459,37.46,78212.1,0.0,-0.39142,0.00014,28.43909]
[1776907719493,37.46,78218.97,0.0,-0.39047,0.00014,28.4221]
[1776907719628,37.46,78217.34,0.0,-0.39069,0.00014,28.42619]
[1776907721005,37.46,78217.34,0.0,-0.39069,0.00014,28.42619]
[1776907721045,37.46,78217.34,0.0,-0.39069,0.00014,28.42619]
[1776907721420,37.46,78217.34,0.0,-0.39069,0.00014,28.42619]
[1776907721475,37.46,78217.34,0.0,-0.39069,0.00014,28.42619]
[1776907721534,37.46,78217.34,0.0,-0.39069,0.00014,28.42619]
[1776907721548,37.46,78217.06,0.0,-0.39073,0.00014,28.4269]
[1776907726151,37.46,78216.67,0.0,-0.39079,0.00014,28.42792]
[1776907726305,37.46,78216.67,0.0,-0.39079,0.00014,28.42792]
[1776907726613,37.46,78200.71,0.0,-0.393,0.00014,28.46704]
[1776907727338,37.46,78200.71,0.0,-0.393,0.00014,28.46704]
[1776907727342,37.46,78200.71,0.0,-0.393,0.00014,28.46704]
[1776907727399,37.46,78200.71,0.0,-0.393,0.00014,28.46704]
[1776907727617,37.46,78198.35,0.0,-0.39333,0.00014,28.47275]
[1776907728533,37.46,78198.35,0.0,-0.39333,0.00014,28.47274]
[1776907733705,37.46,78195.14,0.0,-0.39377,0.00014,28.48041]
[1776907734744,37.46,78195.83,0.0,-0.39367,0.00014,28.47871]
[1776907735695,37.46,78195.83,0.0,-0.39367,0.00014,28.47871]
[1776907735752,37.46,78195.83,0.0,-0.39367,0.00014,28.47871]
[1776907735756,37.46,78195.83,0.0,-0.39367,0.00014,28.47871]
[1776907737721,37.46,78194.32,0.0,-0.39388,0.00014,28.48231]
[1776907738602,37.46,78192.71,0.0,-0.3941,0.00014,28.48612]
[1776907741618,37.46,78192.88,0.0,-0.39407,0.00014,28.48564]
[1776907741650,37.46,78192.88,0.0,-0.39407,0.00014,28.48564]
[1776907741699,37.46,78184.52,0.0,-0.39523,0.00014,28.50555]
[1776907741839,37.46,78184.52,0.0,-0.39523,0.00014,28.50555]
[1776907741849,37.46,78184.52,0.0,-0.39523,0.00014,28.50555]
[1776907742630,37.46,78184.61,0.0,-0.39522,0.00014,28.5053]
[1776907744975,37.46,78185.13,0.0,-0.39514,0.00014,28.504]
[1776907745042,37.46,78185.13,0.0,-0.39514,0.00014,28.504]
[1776907745679,37.45,78174.39,0.0,-0.39663,0.00014,28.52921]
[1776907745873,37.45,78174.39,0.0,-0.39663,0.00014,28.52921]
[1776907746659,37.45,78174.59,0.0,-0.3966,0.00014,28.52871]
[1776907751669,37.45,78172.44,0.0,-0.39689,0.00014,28.53352]
[1776907751759,37.45,78172.44,0.0,-0.39689,0.00014,28.53352]
[1776907751879,37.45,78167.79,0.0,-0.39754,0.00014,28.54425]
[1776907751903,37.45,78167.79,0.0,-0.39754,0.00014,28.54425]
[1776907751986,37.45,78167.79,0.0,-0.39754,0.00014,28.54425]
[1776907752117,37.45,78167.79,0.0,-0.39754,0.00014,28.54425]
[1776907752700,37.45,78167.61,0.0,-0.39756,0.00014,28.54462]
[1776907753999,37.45,78165.61,0.0,-0.39784,0.00014,28.54922]
[1776907754003,37.45,78165.61,0.0,-0.39784,0.00014,28.54922]
[1776907754008,37.45,78165.61,0.0,-0.39784,0.00014,28.54922]
[1776907754714,37.45,78164.6,0.0,-0.39798,0.00014,28.55154]
[1776907758742,37.45,78155.84,0.0,-0.3992,0.00014,28.57149]
[1776907761764,37.44,78146.23,0.0,-0.40053,0.00014,28.59309]
[1776907766546,37.44,78151.3,0.0,-0.39983,0.00014,28.5817]
[1776907766615,37.44,78151.3,0.0,-0.39983,0.00014,28.5817]
[1776907769594,37.44,78151.38,0.0,-0.39981,0.00014,28.58148]
[1776907769642,37.44,78151.38,0.0,-0.39981,0.00014,28.58148]
[1776907774855,37.44,78151.78,0.0,-0.39974,0.00014,28.57728]
[1776907779136,37.44,78159.23,0.0,-0.3987,0.00014,28.56031]
[1776907784359,37.44,78157.28,0.0,-0.39897,0.00014,28.56469]
[1776907789639,37.44,78153.79,0.0,-0.39945,0.00014,28.57249]
[1776907792250,37.43,78143.53,0.0,-0.40088,0.00014,28.59549]
[1776907797370,37.43,78143.93,0.0,-0.40082,0.00014,28.59449]
[1776907797807,37.43,78096.23,0.0,-0.40749,0.00014,28.69672]
[1776907798183,37.43,78096.23,0.0,-0.40749,0.00014,28.69672]
[1776907798230,37.43,78096.23,0.0,-0.40749,0.00014,28.69672]
[1776907798519,37.43,78096.23,0.0,-0.40749,0.00014,28.69672]
[1776907798641,37.43,78096.23,0.0,-0.40749,0.00014,28.69672]
[1776907798665,37.43,78091.44,0.0,-0.40816,0.00014,28.70652]
[1776907799496,37.43,78091.44,0.0,-0.40816,0.00014,28.70652]
[1776907799533,37.43,78091.44,0.0,-0.40816,0.00014,28.70652]
[1776907799595,37.43,78089.99,0.0,-0.40836,0.00014,28.70945]
[1776907800649,37.43,78089.99,0.0,-0.40836,0.00014,28.70945]
[1776907800670,37.43,78089.99,0.0,-0.40836,0.00014,28.70945]
[1776907800721,37.43,78089.99,0.0,-0.40836,0.00014,28.70945]
[1776907800726,37.43,78089.99,0.0,-0.40836,0.00014,28.70945]
[1776907800751,37.43,78090.44,0.0,-0.4083,0.00014,28.70851]
[1776907801848,37.43,78089.85,0.0,-0.40838,0.00014,28.70969]
[1776907801861,37.43,78089.85,0.0,-0.40838,0.00014,28.70969]
[1776907801910,37.43,78089.85,0.0,-0.40838,0.00014,28.70969]
[1776907801943,37.43,78089.85,0.0,-0.40838,0.00014,28.70969]
[1776907802108,37.43,78089.85,0.0,-0.40838,0.00014,28.70969]
[1776907802196,37.43,78078.12,0.0,-0.41003,0.00014,28.73331]
[1776907802938,37.43,78078.12,0.0,-0.41003,0.00014,28.73331]
[1776907803082,37.43,78078.12,0.0,-0.41003,0.00014,28.73331]
[1776907803197,37.43,78078.12,0.0,-0.41003,0.00014,28.73331]
[1776907803299,37.43,78072.82,0.0,-0.41077,0.00014,28.7438]
[1776907804366,37.43,78072.82,0.0,-0.41077,0.00014,28.7438]
[1776907804374,37.43,78072.82,0.0,-0.41077,0.00014,28.7438]
[1776907804760,37.43,78072.25,0.0,-0.41085,0.00014,28.74488]
[1776907805458,37.43,78072.25,0.0,-0.41085,0.00014,28.74488]
[1776907805481,37.43,78072.25,0.0,-0.41085,0.00014,28.74488]
[1776907805582,37.42,78072.75,0.0,-0.41077,0.00014,28.74386]
[1776907806718,37.42,78072.75,0.0,-0.41077,0.00014,28.74386]
[1776907806727,37.42,78072.75,0.0,-0.41077,0.00014,28.74386]
[1776907806782,37.42,78071.82,0.0,-0.4109,0.00014,28.74565]
[1776907807852,37.42,78070.4,0.0,-0.4111,0.00014,28.74841]
[1776907807865,37.42,78070.4,0.0,-0.4111,0.00014,28.74841]
[1776907808729,37.42,78072.65,0.0,-0.41078,0.00014,28.74393]
[1776907809070,37.42,78072.65,0.0,-0.41078,0.00014,28.74393]
[1776907809105,37.42,78072.65,0.0,-0.41078,0.00014,28.74393]
[1776907810332,37.42,78074.03,0.0,-0.41058,0.00014,28.74116]
[1776907810636,37.42,78075.19,0.0,-0.41042,0.00014,28.73882]
[1776907811579,37.42,78085.93,0.0,-0.40891,0.00014,28.71725]
[1776907812410,37.42,78085.93,0.0,-0.40891,0.00014,28.71725]
[1776907812464,37.42,78085.93,0.0,-0.40891,0.00014,28.71725]
[1776907812808,37.42,78085.93,0.0,-0.40891,0.00014,28.71725]
[1776907812812,37.42,78085.93,0.0,-0.40891,0.00014,28.71725]
[1776907813140,37.42,78088.16,0.0,-0.40859,0.00014,28.71267]
[1776907814756,37.42,78088.16,0.0,-0.40859,0.00014,28.71267]
[1776907814797,37.41,78089.14,0.0,-0.40845,0.00014,28.71066]
[1776907815752,37.41,78089.14,0.0,-0.40845,0.00014,28.71066]
[1776907815813,37.41,78089.14,0.0,-0.40845,0.00014,28.71066]
[1776907815828,37.41,78090.31,0.0,-0.40829,0.00014,28.70825]
[1776907815886,37.41,78090.31,0.0,-0.40829,0.00014,28.70825]
[1776907816171,37.41,78090.31,0.0,-0.40829,0.00014,28.70825]
[1776907816296,37.41,78090.31,0.0,-0.40829,0.00014,28.70825]
[1776907818811,37.41,78089.21,0.0,-0.40844,0.00014,28.71044]
[1776907818845,37.41,78090.34,0.0,-0.40828,0.00014,28.70812]
[1776907823057,37.41,78085.06,0.0,-0.40901,0.00014,28.71875]
[1776907823120,37.41,78085.06,0.0,-0.40901,0.00014,28.71875]
[1776907823211,37.41,78074.53,0.0,-0.41049,0.00014,28.7398]
[1776907824915,37.41,78071.47,0.0,-0.41092,0.00014,28.74581]
[1776907824929,37.41,78071.47,0.0,-0.41092,0.00014,28.74581]
[1776907825225,37.41,78068.67,0.0,-0.41131,0.00014,28.75128]
[1776907827362,37.4,78070.56,0.0,-0.41104,0.00014,28.74752]
[1776907827441,37.4,78070.56,0.0,-0.41104,0.00014,28.74752]
[1776907828932,37.4,78069.68,0.0,-0.41116,0.00014,28.74917]
[1776907829553,37.4,78071.87,0.0,-0.41085,0.00014,28.74481]
[1776907831856,37.4,78071.87,0.0,-0.41085,0.00014,28.74478]
[1776907831860,37.4,78083.66,0.0,-0.40918,0.00014,28.71801]
[1776907831885,37.4,78083.66,0.0,-0.40918,0.00014,28.71801]
[1776907831953,37.4,78083.66,0.0,-0.40918,0.00014,28.71801]
[1776907832841,37.4,78083.66,0.0,-0.40918,0.00014,28.71801]
[1776907832926,37.4,78089.43,0.0,-0.40837,0.00014,28.70628]
[1776907833391,37.4,78089.43,0.0,-0.40837,0.00014,28.70628]
[1776907833517,37.4,78089.43,0.0,-0.40837,0.00014,28.70628]
[1776907834288,37.4,78101.81,0.0,-0.40663,0.00014,28.68078]
[1776907835294,37.4,78110.14,0.0,-0.40546,0.00014,28.66334]
[1776907837881,37.4,78115.82,0.0,-0.40467,0.00014,28.65134]
[1776907837914,37.4,78115.82,0.0,-0.40467,0.00014,28.65134]
[1776907838161,37.4,78115.82,0.0,-0.40467,0.00014,28.65134]
[1776907838218,37.4,78115.82,0.0,-0.40467,0.00014,28.65134]
[1776907838316,37.4,78122.7,0.0,-0.40371,0.00014,28.63661]
[1776907839066,37.4,78122.7,0.0,-0.40371,0.00014,28.63661]
[1776907839122,37.4,78122.7,0.0,-0.40371,0.00014,28.63661]
[1776907839710,37.4,78122.7,0.0,-0.40371,0.00014,28.63661]
[1776907839760,37.4,78122.7,0.0,-0.40371,0.00014,28.63661]
[1776907839813,37.4,78125.12,0.0,-0.40337,0.00014,28.63139]
[1776907840906,37.4,78125.12,0.0,-0.40337,0.00014,28.63141]
[1776907840917,37.4,78125.12,0.0,-0.40337,0.00014,28.63141]
[1776907841806,37.4,78124.93,0.0,-0.4034,0.00014,28.63183]
[1776907845400,37.4,78124.59,0.0,-0.40345,0.00014,28.63262]
[1776907845443,37.4,78124.59,0.0,-0.40345,0.00014,28.63262]
[1776907847165,37.4,78125.57,0.0,-0.40331,0.00014,28.63053]
[1776907847174,37.4,78125.57,0.0,-0.40331,0.00014,28.63053]
[1776907847227,37.4,78125.57,0.0,-0.40331,0.00014,28.63053]
[1776907847285,37.4,78125.57,0.0,-0.40331,0.00014,28.63053]
[1776907847386,37.4,78127.83,0.0,-0.403,0.00014,28.62564]
[1776907849197,37.41,78128.44,0.0,-0.40291,0.00014,28.62433]
[1776907852158,37.41,78139.71,0.0,-0.40134,0.00014,28.59964]
[1776907857705,37.41,78143.68,0.0,-0.4008,0.00014,28.59097]
[1776907860296,37.41,78145.34,0.0,-0.40057,0.00014,28.58737]
[1776907860349,37.41,78145.34,0.0,-0.40057,0.00014,28.58737]
[1776907860620,37.41,78145.34,0.0,-0.40057,0.00014,28.58737]
[1776907860788,37.41,78145.34,0.0,-0.40057,0.00014,28.58737]
[1776907860896,37.41,78145.34,0.0,-0.40057,0.00014,28.58737]
[1776907860853,37.41,78153.39,0.0,-0.39945,0.00014,28.56929]
[1776907860958,37.41,78153.39,0.0,-0.39945,0.00014,28.56929]
[1776907861139,37.41,78153.39,0.0,-0.39945,0.00014,28.56929]
[1776907861200,37.41,78153.39,0.0,-0.39945,0.00014,28.56929]
[1776907863290,37.42,78158.98,0.0,-0.39867,0.00014,28.55667]
[1776907863308,37.42,78158.98,0.0,-0.39867,0.00014,28.55667]
[1776907863730,37.42,78163.74,0.0,-0.39801,0.00014,28.54576]
[1776907864233,37.42,78163.74,0.0,-0.39801,0.00014,28.54576]
[1776907864322,37.42,78163.74,0.0,-0.39801,0.00014,28.54576]
[1776907864372,37.42,78163.74,0.0,-0.39801,0.00014,28.54576]
[1776907864571,37.42,78163.74,0.0,-0.39801,0.00014,28.54576]
[1776907864697,37.42,78163.74,0.0,-0.39801,0.00014,28.54576]
[1776907864885,37.42,78163.74,0.0,-0.39801,0.00014,28.54576]
[1776907864731,37.42,78176.0,0.0,-0.3963,0.00014,28.5173]
[1776907865380,37.42,78176.0,0.0,-0.3963,0.00014,28.5173]
[1776907865598,37.42,78187.26,0.0,-0.39473,0.00014,28.49063]
[1776907867491,37.41,78187.21,0.0,-0.39474,0.00014,28.4907]
[1776907867648,37.41,78187.21,0.0,-0.39474,0.00014,28.4907]
[1776907867666,37.41,78192.31,0.0,-0.39403,0.00014,28.47847]
[1776907869451,37.41,78194.86,0.0,-0.39367,0.00014,28.4723]
[1776907869539,37.41,78195.63,0.0,-0.39356,0.00014,28.47042]
[1776907870647,37.41,78195.63,0.0,-0.39356,0.00014,28.47042]
[1776907870714,37.41,78195.63,0.0,-0.39356,0.00014,28.47042]
[1776907871334,37.41,78196.09,0.0,-0.3935,0.00014,28.46929]
[1776907871549,37.41,78204.44,0.0,-0.39234,0.00014,28.44899]
[1776907875788,37.41,78206.65,0.0,-0.39203,0.00014,28.44354]
[1776907875871,37.41,78206.65,0.0,-0.39203,0.00014,28.44354]
[1776907875880,37.41,78206.65,0.0,-0.39203,0.00014,28.44354]
[1776907876300,37.41,78206.3,0.0,-0.39208,0.00014,28.44439]
[1776907876411,37.41,78206.3,0.0,-0.39208,0.00014,28.44439]
[1776907876784,37.41,78206.3,0.0,-0.39208,0.00014,28.44439]
[1776907876916,37.41,78220.87,0.0,-0.39006,0.00014,28.40832]
[1776907877449,37.41,78220.87,0.0,-0.39006,0.00014,28.40832]
[1776907878073,37.41,78220.76,0.0,-0.39007,0.00014,28.40859]
[1776907878127,37.41,78220.76,0.0,-0.39007,0.00014,28.40859]
[1776907878237,37.41,78220.76,0.0,-0.39007,0.00014,28.40859]
[1776907878597,37.41,78224.81,0.0,-0.38951,0.00014,28.39845]
[1776907878923,37.41,78224.81,0.0,-0.38951,0.00014,28.39845]
[1776907878935,37.41,78224.81,0.0,-0.38951,0.00014,28.39845]
[1776907878942,37.41,78224.81,0.0,-0.38951,0.00014,28.39845]
[1776907879485,37.41,78224.81,0.0,-0.38951,0.00014,28.39845]
[1776907879605,37.41,78226.22,0.0,-0.38932,0.00014,28.39492]
[1776907882635,37.41,78223.71,0.0,-0.38967,0.00014,28.40127]
[1776907882713,37.41,78223.71,0.0,-0.38967,0.00014,28.40127]
[1776907883605,37.41,78224.41,0.0,-0.38957,0.00014,28.39953]
[1776907883615,37.41,78224.41,0.0,-0.38957,0.00014,28.39953]
[1776907883691,37.41,78224.41,0.0,-0.38957,0.00014,28.39953]
[1776907883730,37.41,78224.41,0.0,-0.38957,0.00014,28.39953]
[1776907883791,37.41,78219.84,0.0,-0.3902,0.00014,28.411]
[1776907885681,37.41,78219.94,0.0,-0.39019,0.00014,28.41077]
[1776907885717,37.41,78219.22,0.0,-0.39029,0.00014,28.41258]
[1776907887639,37.41,78219.22,0.0,-0.39029,0.00014,28.41259]
[1776907887673,37.41,78219.22,0.0,-0.39029,0.00014,28.41259]
[1776907887844,37.41,78219.09,0.0,-0.39031,0.00014,28.41293]
[1776907888579,37.41,78219.09,0.0,-0.39031,0.00014,28.41293]
[1776907888672,37.41,78218.59,0.0,-0.39038,0.00014,28.41419]
[1776907891272,37.41,78213.92,0.0,-0.39103,0.00014,28.42582]
[1776907891542,37.41,78213.92,0.0,-0.39103,0.00014,28.42582]
[1776907891776,37.41,78213.92,0.0,-0.39103,0.00014,28.42582]
[1776907891870,37.41,78195.58,0.0,-0.39357,0.00014,28.46743]
[1776907892823,37.41,78187.89,0.0,-0.39463,0.00014,28.48589]
[1776907893698,37.41,78187.89,0.0,-0.39463,0.00014,28.48589]
[1776907893917,37.41,78187.89,0.0,-0.39463,0.00014,28.48589]
[1776907893756,37.41,78180.23,0.0,-0.3957,0.00014,28.50407]
[1776907893961,37.41,78180.23,0.0,-0.3957,0.00014,28.50407]
[1776907894149,37.41,78180.23,0.0,-0.3957,0.00014,28.50407]
[1776907894351,37.41,78180.23,0.0,-0.3957,0.00014,28.50407]
[1776907894713,37.42,78180.23,0.0,-0.3957,0.00014,28.50408]
[1776907895225,37.42,78180.23,0.0,-0.3957,0.00014,28.50408]
[1776907895263,37.42,78180.23,0.0,-0.3957,0.00014,28.50408]
[1776907895718,37.42,78178.23,0.0,-0.39598,0.00014,28.50879]
[1776907897896,37.41,78176.45,0.0,-0.39623,0.00014,28.51294]
[1776907898849,37.41,78177.42,0.0,-0.39609,0.00014,28.51064]
[1776907898932,37.41,78176.13,0.0,-0.39627,0.00014,28.51363]
[1776907904782,37.41,78168.56,0.0,-0.39732,0.00014,28.53123]
[1776907909820,37.41,78169.03,0.0,-0.39724,0.00014,28.52994]
[1776907912433,37.41,78163.4,0.0,-0.39802,0.00014,28.54288]
[1776907912571,37.41,78163.4,0.0,-0.39802,0.00014,28.54288]
[1776907913941,37.4,78179.04,0.0,-0.39584,0.00014,28.50636]
[1776907913966,37.4,78179.04,0.0,-0.39584,0.00014,28.50636]
[1776907914874,37.4,78178.64,0.0,-0.39589,0.00014,28.50726]
[1776907919894,37.4,78180.58,0.0,-0.39561,0.00014,28.50249]
[1776907921000,37.4,78175.39,0.0,-0.39634,0.00014,28.51468]
[1776907921098,37.4,78175.39,0.0,-0.39634,0.00014,28.51468]
[1776907921617,37.4,78175.39,0.0,-0.39634,0.00014,28.51468]
[1776907921911,37.4,78168.06,0.0,-0.39735,0.00014,28.53174]
[1776907922464,37.4,78168.06,0.0,-0.39735,0.00014,28.53174]
[1776907922517,37.4,78168.06,0.0,-0.39735,0.00014,28.53174]
[1776907922748,37.4,78168.06,0.0,-0.39735,0.00014,28.53174]
[1776907922758,37.4,78168.06,0.0,-0.39735,0.00014,28.53174]
[1776907922819,37.4,78168.06,0.0,-0.39735,0.00014,28.53174]
[1776907922875,37.4,78168.06,0.0,-0.39735,0.00014,28.53174]
[1776907922916,37.4,78168.06,0.0,-0.39735,0.00014,28.53171]
[1776907923024,37.4,78168.06,0.0,-0.39735,0.00014,28.53171]
[1776907924180,37.4,78161.98,0.0,-0.3982,0.00014,28.54575]
[1776907924190,37.4,78161.98,0.0,-0.3982,0.00014,28.54575]
[1776907924930,37.4,78160.3,0.0,-0.39844,0.00014,28.54961]
[1776907927863,37.4,78159.93,0.0,-0.39849,0.00014,28.55046]
[1776907927903,37.4,78159.93,0.0,-0.39849,0.00014,28.55046]
[1776907928158,37.4,78161.32,0.0,-0.39829,0.00014,28.54727]
[1776907928958,37.4,78161.32,0.0,-0.39829,0.00014,28.54727]
[1776907932207,37.4,78163.03,0.0,-0.39806,0.00014,28.54335]
[1776907932261,37.4,78163.03,0.0,-0.39806,0.00014,28.54335]
[1776907932301,37.4,78160.16,0.0,-0.39846,0.00014,28.54995]
[1776907937537,37.4,78160.75,0.0,-0.39837,0.00014,28.5486]
[1776907937946,37.4,78160.75,0.0,-0.39837,0.00014,28.5486]
[1776907937961,37.4,78161.83,0.0,-0.39822,0.00014,28.54612]
[1776907938023,37.4,78161.83,0.0,-0.39822,0.00014,28.54612]
[1776907938033,37.4,78161.83,0.0,-0.39822,0.00014,28.54612]
[1776907938962,37.4,78161.83,0.0,-0.39822,0.00014,28.54612]
[1776907938981,37.4,78170.81,0.0,-0.39697,0.00014,28.52531]
[1776907939233,37.4,78170.81,0.0,-0.39697,0.00014,28.52531]
[1776907939296,37.4,78170.81,0.0,-0.39697,0.00014,28.52531]
[1776907939334,37.4,78173.12,0.0,-0.39665,0.00014,28.51989]
[1776907942382,37.39,78169.81,0.0,-0.3971,0.00014,28.52754]
[1776907942866,37.39,78170.35,0.0,-0.39703,0.00014,28.52625]
[1776907943675,37.39,78170.35,0.0,-0.39703,0.00014,28.52625]
[1776907943750,37.39,78170.35,0.0,-0.39703,0.00014,28.52625]
[1776907944241,37.39,78170.74,0.0,-0.39697,0.00014,28.52531]
[1776907944578,37.39,78170.74,0.0,-0.39697,0.00014,28.52531]
[1776907944644,37.39,78170.74,0.0,-0.39697,0.00014,28.52531]
[1776907945725,37.39,78164.03,0.0,-0.3979,0.00014,28.54082]
[1776907945731,37.39,78155.8,0.0,-0.39905,0.00014,28.55965]
[1776907946426,37.39,78155.8,0.0,-0.39905,0.00014,28.55965]
[1776907946440,37.39,78150.78,0.0,-0.39975,0.00014,28.571]
[1776907952122,37.39,78150.1,0.0,-0.39983,0.00014,28.56912]
[1776907957157,37.38,78149.14,0.0,-0.39995,0.00014,28.5711]
[1776907962193,37.38,78151.49,0.0,-0.39961,0.00014,28.56563]
[1776907967330,37.37,78150.45,0.0,-0.39975,0.00014,28.56784]
[1776907968545,37.37,78146.77,0.0,-0.40026,0.00014,28.5761]
[1776907968588,37.37,78146.77,0.0,-0.40026,0.00014,28.5761]
[1776907968704,37.37,78146.77,0.0,-0.40026,0.00014,28.5761]
[1776907968773,37.37,78146.77,0.0,-0.40026,0.00014,28.5761]
[1776907968829,37.37,78146.77,0.0,-0.40026,0.00014,28.5761]
[1776907968839,37.37,78146.77,0.0,-0.40026,0.00014,28.5761]
[1776907968850,37.37,78146.77,0.0,-0.40026,0.00014,28.5761]
[1776907968856,37.37,78136.63,0.0,-0.40168,0.00014,28.59869]
[1776907973949,37.37,78141.71,0.0,-0.40097,0.00014,28.58731]
[1776907977781,37.37,78134.45,0.0,-0.40198,0.00014,28.60333]
[1776907983339,37.37,78134.98,0.0,-0.40191,0.00014,28.60232]
[1776907988374,37.38,78136.13,0.0,-0.40176,0.00014,28.59991]
[1776907993409,37.38,78142.83,0.0,-0.40083,0.00014,28.58517]
[1776907998444,37.38,78140.15,0.0,-0.40121,0.00014,28.59128]
[1776908003479,37.39,78142.3,0.0,-0.40092,0.00014,28.58663]
[1776908008518,37.39,78140.45,0.0,-0.40118,0.00014,28.59089]
[1776908011445,37.39,78146.12,0.0,-0.40039,0.00014,28.57827]
[1776908011542,37.39,78146.12,0.0,-0.40039,0.00014,28.5751]
[1776908013281,37.39,78148.62,0.0,-0.40004,0.00014,28.56951]
[1776908014437,37.39,78147.47,0.0,-0.4002,0.00014,28.57212]
[1776908014499,37.39,78147.47,0.0,-0.4002,0.00014,28.57212]
[1776908014660,37.39,78147.47,0.0,-0.4002,0.00014,28.57212]
[1776908014706,37.39,78147.47,0.0,-0.4002,0.00014,28.57212]
[1776908014863,37.39,78147.47,0.0,-0.4002,0.00014,28.57212]
[1776908014965,37.39,78145.99,0.0,-0.40041,0.00014,28.57547]
[1776908020269,37.4,78141.38,0.0,-0.40106,0.00014,28.58588]
[1776908023623,37.4,78129.72,0.0,-0.40269,0.00014,28.61168]
[1776908027905,37.4,78120.65,0.0,-0.40397,0.00014,28.63141]
[1776908033692,37.41,78119.77,0.0,-0.4041,0.00014,28.6335]
[1776908038730,37.41,78119.55,0.0,-0.40414,0.00014,28.63414]
[1776908043766,37.41,78119.0,0.0,-0.40423,0.00014,28.63547]
[1776908048801,37.42,78130.77,0.0,-0.40259,0.00014,28.61015]
[1776908053836,37.42,78125.64,0.0,-0.40331,0.00014,28.62141]
[1776908055631,37.42,78123.59,0.0,-0.4036,0.00014,28.62586]
[1776908055863,37.42,78123.59,0.0,-0.4036,0.00014,28.62586]
[1776908056037,37.42,78113.11,0.0,-0.40507,0.00014,28.64831]
[1776908057848,37.42,78113.42,0.0,-0.40503,0.00014,28.64769]
[1776908057888,37.42,78113.42,0.0,-0.40503,0.00014,28.64769]
[1776908061910,37.43,78116.63,0.0,-0.40459,0.00014,28.64101]
[1776908061927,37.43,78116.63,0.0,-0.40459,0.00014,28.64101]
[1776908063933,37.43,78117.31,0.0,-0.4045,0.00014,28.63963]
[1776908063970,37.43,78117.31,0.0,-0.4045,0.00014,28.63963]
[1776908064002,37.43,78117.31,0.0,-0.4045,0.00014,28.63963]
[1776908064009,37.43,78117.81,0.0,-0.40443,0.00014,28.63859]
[1776908067140,37.43,78114.44,0.0,-0.40491,0.00014,28.64587]
[1776908067181,37.43,78114.44,0.0,-0.40491,0.00014,28.64587]
[1776908068020,37.43,78114.44,0.0,-0.40491,0.00014,28.64587]
[1776908068031,37.43,78114.44,0.0,-0.40491,0.00014,28.64587]
[1776908068056,37.43,78114.44,0.0,-0.40491,0.00014,28.64587]
[1776908068940,37.43,78111.41,0.0,-0.40533,0.00014,28.65237]
[1776908069215,37.43,78111.41,0.0,-0.40533,0.00014,28.65237]
[1776908069947,37.43,78109.28,0.0,-0.40564,0.00014,28.65691]
[1776908074985,37.44,78108.9,0.0,-0.40569,0.00014,28.65473]
[1776908077956,37.44,78105.68,0.0,-0.40615,0.00014,28.66158]
[1776908078045,37.44,78105.68,0.0,-0.40615,0.00014,28.66158]
[1776908078163,37.44,78105.2,0.0,-0.40622,0.00014,28.66263]
[1776908078214,37.44,78105.2,0.0,-0.40622,0.00014,28.66263]
[1776908078256,37.44,78105.2,0.0,-0.40622,0.00014,28.66263]
[1776908078420,37.44,78105.2,0.0,-0.40622,0.00014,28.66263]
[1776908078488,37.44,78105.2,0.0,-0.40622,0.00014,28.66263]
[1776908078627,37.44,78105.2,0.0,-0.40622,0.00014,28.66263]
[1776908078668,37.44,78105.2,0.0,-0.40622,0.00014,28.66263]
[1776908078832,37.44,78105.2,0.0,-0.40622,0.00014,28.66263]
[1776908078873,37.44,78105.2,0.0,-0.40622,0.00014,28.66263]
[1776908078885,37.44,78105.2,0.0,-0.40622,0.00014,28.66263]
[1776908079113,37.45,78100.62,0.0,-0.40686,0.00014,28.67222]
[1776908085056,37.44,78100.06,0.0,-0.40694,0.00014,28.67328]
[1776908090107,37.44,78095.57,0.0,-0.40756,0.00014,28.68248]
[1776908095132,37.44,78099.93,0.0,-0.40695,0.00014,28.67339]
[1776908098415,37.44,78101.26,0.0,-0.40676,0.00014,28.6706]
[1776908098551,37.44,78101.26,0.0,-0.40676,0.00014,28.6706]
[1776908098626,37.44,78101.26,0.0,-0.40676,0.00014,28.6706]
[1776908098848,37.44,78101.26,0.0,-0.40676,0.00014,28.6706]
[1776908098918,37.44,78101.26,0.0,-0.40676,0.00014,28.6706]
[1776908099092,37.44,78101.26,0.0,-0.40676,0.00014,28.6706]
[1776908098980,37.44,78118.36,0.0,-0.40436,0.00014,28.63454]
[1776908099413,37.44,78118.36,0.0,-0.40436,0.00014,28.63454]
[1776908099459,37.44,78118.36,0.0,-0.40436,0.00014,28.63454]
[1776908099507,37.44,78118.36,0.0,-0.40436,0.00014,28.63454]
[1776908099575,37.44,78118.36,0.0,-0.40436,0.00014,28.63454]
[1776908099709,37.44,78118.36,0.0,-0.40436,0.00014,28.63454]
[1776908099789,37.44,78118.36,0.0,-0.40436,0.00014,28.63454]
[1776908099815,37.44,78118.36,0.0,-0.40436,0.00014,28.63454]
[1776908100037,37.44,78132.55,0.0,-0.40237,0.00014,28.60384]
[1776908100598,37.44,78132.55,0.0,-0.40237,0.00014,28.60384]
[1776908100655,37.44,78132.55,0.0,-0.40237,0.00014,28.60384]
[1776908100692,37.44,78132.55,0.0,-0.40237,0.00014,28.60384]
[1776908100791,37.44,78132.55,0.0,-0.40237,0.00014,28.60384]
[1776908101088,37.44,78132.55,0.0,-0.40237,0.00014,28.60384]
[1776908100953,37.44,78134.4,0.0,-0.40212,0.00014,28.5998]
[1776908101175,37.44,78134.4,0.0,-0.40212,0.00014,28.5998]
[1776908101212,37.44,78134.4,0.0,-0.40212,0.00014,28.5998]
[1776908101294,37.44,78134.4,0.0,-0.40212,0.00014,28.5998]
[1776908101451,37.44,78134.4,0.0,-0.40212,0.00014,28.5998]
[1776908101540,37.44,78134.4,0.0,-0.40212,0.00014,28.5998]
[1776908101808,37.44,78134.4,0.0,-0.40212,0.00014,28.5998]
[1776908101825,37.44,78134.4,0.0,-0.40212,0.00014,28.5998]
[1776908101832,37.44,78134.4,0.0,-0.40212,0.00014,28.5998]
[1776908101872,37.44,78154.28,0.0,-0.39934,0.00014,28.55547]
[1776908103137,37.44,78163.18,0.0,-0.3981,0.00014,28.53512]
[1776908104602,37.44,78163.18,0.0,-0.3981,0.00014,28.53512]
[1776908104657,37.44,78163.18,0.0,-0.3981,0.00014,28.53512]
[1776908104671,37.44,78163.18,0.0,-0.3981,0.00014,28.53512]
[1776908104676,37.44,78163.18,0.0,-0.3981,0.00014,28.53512]
[1776908104804,37.44,78163.18,0.0,-0.3981,0.00014,28.53512]
[1776908104993,37.44,78164.79,0.0,-0.39787,0.00014,28.53135]
[1776908105602,37.44,78164.79,0.0,-0.39787,0.00014,28.53135]
[1776908105659,37.44,78164.79,0.0,-0.39787,0.00014,28.53135]
[1776908105897,37.43,78180.68,0.0,-0.39565,0.00014,28.49426]
[1776908106641,37.43,78180.68,0.0,-0.39565,0.00014,28.49426]
[1776908106656,37.43,78180.68,0.0,-0.39565,0.00014,28.49426]
[1776908106947,37.43,78180.68,0.0,-0.39565,0.00014,28.49426]
[1776908107061,37.43,78180.68,0.0,-0.39565,0.00014,28.49426]
[1776908107085,37.43,78183.06,0.0,-0.39532,0.00014,28.4886]
[1776908109929,37.43,78189.01,0.0,-0.39449,0.00014,28.47439]
[1776908109944,37.43,78189.01,0.0,-0.39449,0.00014,28.47439]
[1776908110003,37.43,78189.01,0.0,-0.39449,0.00014,28.47439]
[1776908110045,37.43,78186.75,0.0,-0.3948,0.00014,28.47975]
[1776908111180,37.43,78180.86,0.0,-0.39562,0.00014,28.49368]
[1776908111259,37.43,78180.86,0.0,-0.39562,0.00014,28.49368]
[1776908112668,37.43,78173.7,0.0,-0.39662,0.00014,28.51045]
[1776908116951,37.43,78163.69,0.0,-0.398,0.00014,28.53352]
[1776908122927,37.42,78161.33,0.0,-0.39832,0.00014,28.5386]
[1776908122986,37.42,78161.33,0.0,-0.39832,0.00014,28.5386]
[1776908124751,37.42,78155.68,0.0,-0.3991,0.00014,28.5514]
[1776908124761,37.42,78155.68,0.0,-0.3991,0.00014,28.5514]
[1776908124861,37.42,78154.75,0.0,-0.39923,0.00014,28.55348]
[1776908126768,37.41,78154.75,0.0,-0.39922,0.00014,28.55342]
[1776908126794,37.41,78154.75,0.0,-0.39922,0.00014,28.55342]
[1776908127123,37.41,78163.59,0.0,-0.39799,0.00014,28.53317]
[1776908127293,37.41,78163.59,0.0,-0.39799,0.00014,28.53317]
[1776908127374,37.41,78163.59,0.0,-0.39799,0.00014,28.53317]
[1776908127467,37.41,78165.0,0.0,-0.39779,0.00014,28.52988]
[1776908128692,37.41,78165.0,0.0,-0.39779,0.00014,28.52988]
[1776908128825,37.41,78165.0,0.0,-0.39779,0.00014,28.52988]
[1776908129250,37.41,78166.55,0.0,-0.39757,0.00014,28.52625]
[1776908129301,37.41,78166.55,0.0,-0.39757,0.00014,28.52625]
[1776908130837,37.41,78166.55,0.0,-0.39757,0.00014,28.52621]
[1776908130858,37.41,78166.55,0.0,-0.39757,0.00014,28.52621]
[1776908130931,37.41,78168.85,0.0,-0.39725,0.00014,28.52084]
[1776908135974,37.41,78168.29,0.0,-0.39731,0.00014,28.51877]
[1776908139356,37.4,78173.9,0.0,-0.39652,0.00014,28.50556]
[1776908139425,37.4,78173.9,0.0,-0.39652,0.00014,28.50556]
[1776908139576,37.4,78173.9,0.0,-0.39652,0.00014,28.50556]
[1776908139614,37.4,78173.9,0.0,-0.39652,0.00014,28.50556]
[1776908139656,37.4,78173.9,0.0,-0.39652,0.00014,28.50556]
[1776908139673,37.4,78173.9,0.0,-0.39652,0.00014,28.50556]
[1776908139713,37.4,78173.9,0.0,-0.39652,0.00014,28.50556]
[1776908140161,37.4,78178.98,0.0,-0.39581,0.00014,28.4936]
[1776908140950,37.4,78178.98,0.0,-0.39581,0.00014,28.4936]
[1776908140959,37.4,78178.98,0.0,-0.39581,0.00014,28.4936]
[1776908141008,37.4,78178.98,0.0,-0.39581,0.00014,28.4936]
[1776908141438,37.4,78184.52,0.0,-0.39503,0.00014,28.48045]
[1776908141499,37.4,78184.52,0.0,-0.39503,0.00014,28.48045]
[1776908141601,37.4,78186.87,0.0,-0.39471,0.00014,28.47483]
[1776908142814,37.4,78186.87,0.0,-0.39471,0.00014,28.47483]
[1776908142877,37.4,78186.87,0.0,-0.39471,0.00014,28.47483]
[1776908142972,37.4,78186.87,0.0,-0.39471,0.00014,28.47483]
[1776908142980,37.4,78186.87,0.0,-0.39471,0.00014,28.47483]
[1776908143073,37.4,78186.71,0.0,-0.39473,0.00014,28.47518]
[1776908148504,37.4,78185.99,0.0,-0.39482,0.00014,28.47672]
[1776908151165,37.4,78196.77,0.0,-0.39332,0.00014,28.45078]
[1776908151316,37.4,78196.77,0.0,-0.39332,0.00014,28.45078]
[1776908151395,37.4,78196.77,0.0,-0.39332,0.00014,28.45078]
[1776908152079,37.4,78196.77,0.0,-0.39332,0.00014,28.45078]
[1776908152156,37.4,78196.77,0.0,-0.39332,0.00014,28.45078]
[1776908152601,37.4,78202.55,0.0,-0.39251,0.00014,28.43672]
[1776908152724,37.4,78202.55,0.0,-0.39251,0.00014,28.43672]
[1776908153104,37.4,78202.55,0.0,-0.39251,0.00014,28.43672]
[1776908153125,37.4,78202.55,0.0,-0.39251,0.00014,28.43672]
[1776908153206,37.4,78202.69,0.0,-0.39249,0.00014,28.43637]
[1776908157524,37.4,78202.17,0.0,-0.39256,0.00014,28.43764]
[1776908157560,37.4,78202.17,0.0,-0.39256,0.00014,28.43764]
[1776908158487,37.4,78199.9,0.0,-0.39288,0.00014,28.44317]
[1776908159222,37.4,78199.9,0.0,-0.39288,0.00014,28.44317]
[1776908159175,37.4,78196.19,0.0,-0.3934,0.00014,28.45216]
[1776908159305,37.4,78196.19,0.0,-0.3934,0.00014,28.45216]
[1776908159481,37.4,78196.19,0.0,-0.3934,0.00014,28.45216]
[1776908159494,37.4,78196.19,0.0,-0.3934,0.00014,28.45216]
[1776908159517,37.4,78196.19,0.0,-0.3934,0.00014,28.45216]
[1776908159551,37.4,78196.19,0.0,-0.3934,0.00014,28.45216]
[1776908159736,37.4,78196.19,0.0,-0.3934,0.00014,28.45216]
[1776908159872,37.39,78188.67,0.0,-0.39444,0.00014,28.47024]
[1776908160338,37.39,78188.67,0.0,-0.39444,0.00014,28.47024]
[1776908161275,37.39,78188.67,0.0,-0.39444,0.00014,28.47022]
[1776908161285,37.39,78188.67,0.0,-0.39444,0.00014,28.47022]
[1776908161981,37.39,78184.34,0.0,-0.39504,0.00014,28.48053]
[1776908163514,37.39,78184.34,0.0,-0.39504,0.00014,28.4805]
[1776908163627,37.39,78184.34,0.0,-0.39504,0.00014,28.4805]
[1776908164122,37.39,78174.52,0.0,-0.39641,0.00014,28.50365]
[1776908164285,37.39,78174.52,0.0,-0.39641,0.00014,28.50365]
[1776908164294,37.39,78174.52,0.0,-0.39641,0.00014,28.50365]
[1776908164353,37.39,78174.52,0.0,-0.39641,0.00014,28.50365]
[1776908164400,37.39,78174.52,0.0,-0.39641,0.00014,28.50365]
[1776908164470,37.39,78174.52,0.0,-0.39641,0.00014,28.50365]
[1776908164622,37.39,78174.52,0.0,-0.39641,0.00014,28.50365]
[1776908164670,37.39,78164.69,0.0,-0.39778,0.00014,28.52649]
[1776908165338,37.39,78164.69,0.0,-0.39778,0.00014,28.52649]
[1776908165360,37.39,78164.69,0.0,-0.39778,0.00014,28.52649]
[1776908165836,37.39,78164.35,0.0,-0.39782,0.00014,28.52727]
[1776908166812,37.39,78164.35,0.0,-0.39782,0.00014,28.52727]
[1776908166817,37.39,78164.35,0.0,-0.39782,0.00014,28.52727]
[1776908166820,37.39,78164.35,0.0,-0.39782,0.00014,28.52727]
[1776908166881,37.39,78164.35,0.0,-0.39782,0.00014,28.52727]
[1776908166890,37.39,78164.35,0.0,-0.39782,0.00014,28.52727]
[1776908167086,37.39,78164.35,0.0,-0.39782,0.00014,28.52727]
[1776908167144,37.39,78164.35,0.0,-0.39782,0.00014,28.52727]
[1776908167211,37.39,78167.52,0.0,-0.39738,0.00014,28.51994]
[1776908167901,37.39,78180.3,0.0,-0.3956,0.00014,28.49002]
[1776908168989,37.39,78180.3,0.0,-0.3956,0.00014,28.49002]
[1776908169001,37.39,78180.3,0.0,-0.3956,0.00014,28.49002]
[1776908169004,37.39,78180.3,0.0,-0.3956,0.00014,28.49002]
[1776908169067,37.39,78180.3,0.0,-0.3956,0.00014,28.49002]
[1776908169168,37.39,78182.77,0.0,-0.39526,0.00014,28.48415]
[1776908169978,37.39,78182.77,0.0,-0.39526,0.00014,28.48415]
[1776908170007,37.39,78182.77,0.0,-0.39526,0.00014,28.48415]
[1776908171390,37.39,78180.24,0.0,-0.39561,0.00014,28.49009]
[1776908171468,37.39,78180.24,0.0,-0.39561,0.00014,28.49009]
[1776908177709,37.39,78174.27,0.0,-0.39643,0.00014,28.50392]
[1776908178886,37.39,78174.27,0.0,-0.39643,0.00014,28.50392]
[1776908178915,37.39,78174.27,0.0,-0.39643,0.00014,28.50392]
[1776908179520,37.39,78176.51,0.0,-0.39611,0.00014,28.49863]
[1776908179584,37.39,78176.51,0.0,-0.39611,0.00014,28.49863]
[1776908179957,37.39,78176.51,0.0,-0.39611,0.00014,28.49863]
[1776908179997,37.39,78176.51,0.0,-0.39611,0.00014,28.49863]
[1776908181453,37.38,78183.46,0.0,-0.39514,0.00014,28.48217]
[1776908181831,37.38,78184.45,0.0,-0.395,0.00014,28.4798]
[1776908187778,37.38,78182.36,0.0,-0.39529,0.00014,28.48465]
[1776908192813,37.38,78181.54,0.0,-0.39539,0.00014,28.48327]
[1776908197024,37.38,78185.35,0.0,-0.39485,0.00014,28.47416]
[1776908197049,37.38,78185.69,0.0,-0.39481,0.00014,28.47333]
[1776908202883,37.38,78185.4,0.0,-0.39484,0.00014,28.47394]
[1776908206364,37.37,78185.29,0.0,-0.39485,0.00014,28.47415]
[1776908206910,37.37,78186.44,0.0,-0.39469,0.00014,28.47138]
[1776908211982,37.37,78183.03,0.0,-0.39516,0.00014,28.47943]
[1776908212092,37.37,78183.03,0.0,-0.39516,0.00014,28.47943]
[1776908213963,37.37,78174.3,0.0,-0.39638,0.00014,28.49997]
[1776908214540,37.37,78174.3,0.0,-0.39638,0.00014,28.49997]
[1776908214578,37.37,78174.3,0.0,-0.39638,0.00014,28.49997]
[1776908215976,37.37,78182.41,0.0,-0.39524,0.00014,28.48077]
[1776908221197,37.37,78186.84,0.0,-0.39462,0.00014,28.47014]
[1776908221289,37.37,78186.94,0.0,-0.39461,0.00014,28.46988]
[1776908221301,37.37,78186.94,0.0,-0.39461,0.00014,28.46988]
[1776908221354,37.37,78186.94,0.0,-0.39461,0.00014,28.46988]
[1776908221970,37.37,78186.94,0.0,-0.39461,0.00014,28.46988]
[1776908222119,37.37,78186.94,0.0,-0.39461,0.00014,28.46988]
[1776908222252,37.37,78207.43,0.0,-0.39176,0.00014,28.42017]
[1776908222383,37.37,78207.43,0.0,-0.39176,0.00014,28.42017]
[1776908222496,37.37,78207.43,0.0,-0.39176,0.00014,28.42017]
[1776908222553,37.37,78207.43,0.0,-0.39176,0.00014,28.42017]
[1776908223240,37.37,78207.43,0.0,-0.39176,0.00014,28.42017]
[1776908223249,37.37,78223.31,0.0,-0.38955,0.00014,28.38063]
[1776908223324,37.37,78223.31,0.0,-0.38955,0.00014,28.38063]
[1776908224085,37.37,78223.31,0.0,-0.38955,0.00014,28.38063]
[1776908224165,37.37,78223.31,0.0,-0.38955,0.00014,28.38063]
[1776908224196,37.37,78223.31,0.0,-0.38955,0.00014,28.38063]
[1776908224258,37.37,78222.38,0.0,-0.38968,0.00014,28.38298]
[1776908224929,37.37,78222.38,0.0,-0.38968,0.00014,28.38298]
[1776908224966,37.37,78222.38,0.0,-0.38968,0.00014,28.38298]
[1776908225148,37.37,78218.69,0.0,-0.39019,0.00014,28.39226]
[1776908226047,37.37,78218.69,0.0,-0.39019,0.00014,28.39226]
[1776908226555,37.37,78219.59,0.0,-0.39007,0.00014,28.39004]
[1776908226614,37.37,78219.59,0.0,-0.39007,0.00014,28.39004]
[1776908227057,37.37,78219.59,0.0,-0.39007,0.00014,28.39007]
[1776908228074,37.37,78219.59,0.0,-0.39007,0.00014,28.39007]
[1776908228126,37.37,78219.59,0.0,-0.39007,0.00014,28.39007]
[1776908228227,37.37,78217.71,0.0,-0.39033,0.00014,28.3948]
[1776908228364,37.37,78217.71,0.0,-0.39033,0.00014,28.3948]
[1776908231780,37.37,78217.67,0.0,-0.39034,0.00014,28.39497]
[1776908231894,37.37,78217.67,0.0,-0.39034,0.00014,28.39497]
[1776908232020,37.37,78217.67,0.0,-0.39034,0.00014,28.39497]
[1776908232094,37.37,78217.99,0.0,-0.3903,0.00014,28.3942]
[1776908234193,37.37,78212.7,0.0,-0.39104,0.00014,28.40739]
[1776908234205,37.37,78212.7,0.0,-0.39104,0.00014,28.40739]
[1776908234285,37.37,78213.66,0.0,-0.3909,0.00014,28.40502]
[1776908236073,37.37,78213.66,0.0,-0.3909,0.00014,28.40504]
[1776908236115,37.37,78213.66,0.0,-0.3909,0.00014,28.40504]
[1776908236182,37.37,78213.66,0.0,-0.3909,0.00014,28.40504]
[1776908236274,37.37,78213.37,0.0,-0.39095,0.00014,28.40578]
[1776908241798,37.37,78213.78,0.0,-0.39089,0.00014,28.40485]
[1776908247240,37.38,78217.04,0.0,-0.39044,0.00014,28.39684]
[1776908254376,37.38,78217.23,0.0,-0.39042,0.00014,28.39331]
[1776908254599,37.38,78217.23,0.0,-0.39042,0.00014,28.39331]
[1776908254730,37.38,78217.23,0.0,-0.39042,0.00014,28.39331]
[1776908255165,37.38,78217.23,0.0,-0.39042,0.00014,28.39331]
[1776908255241,37.38,78217.23,0.0,-0.39042,0.00014,28.39331]
[1776908255292,37.38,78231.67,0.0,-0.38842,0.00014,28.35697]
[1776908255502,37.38,78231.67,0.0,-0.38842,0.00014,28.35697]
[1776908256260,37.38,78231.67,0.0,-0.38842,0.00014,28.35699]
[1776908256474,37.38,78231.67,0.0,-0.38842,0.00014,28.35699]
[1776908256537,37.38,78231.67,0.0,-0.38842,0.00014,28.35699]
[1776908257268,37.38,78235.67,0.0,-0.38786,0.00014,28.34683]
[1776908257352,37.38,78235.67,0.0,-0.38786,0.00014,28.34683]
[1776908257397,37.38,78235.67,0.0,-0.38786,0.00014,28.34683]
[1776908258273,37.38,78234.56,0.0,-0.38802,0.00014,28.34972]
[1776908261018,37.38,78228.4,0.0,-0.38888,0.00014,28.36548]
[1776908261065,37.38,78228.4,0.0,-0.38888,0.00014,28.36548]
[1776908261069,37.38,78228.4,0.0,-0.38888,0.00014,28.36548]
[1776908261130,37.38,78228.4,0.0,-0.38888,0.00014,28.36548]
[1776908261308,37.39,78222.86,0.0,-0.38965,0.00014,28.37949]
[1776908263806,37.39,78221.16,0.0,-0.38989,0.00014,28.38383]
[1776908263815,37.39,78221.16,0.0,-0.38989,0.00014,28.38383]
[1776908263821,37.39,78221.16,0.0,-0.38989,0.00014,28.38383]
[1776908263824,37.39,78221.16,0.0,-0.38989,0.00014,28.38383]
[1776908263860,37.39,78221.16,0.0,-0.38989,0.00014,28.38383]
[1776908264140,37.39,78221.16,0.0,-0.38989,0.00014,28.38383]
[1776908264316,37.39,78219.45,0.0,-0.39013,0.00014,28.38813]
[1776908264820,37.39,78219.45,0.0,-0.39013,0.00014,28.38813]
[1776908264870,37.39,78219.45,0.0,-0.39013,0.00014,28.38813]
[1776908265047,37.39,78219.45,0.0,-0.39013,0.00014,28.38813]
[1776908265287,37.39,78219.45,0.0,-0.39013,0.00014,28.38813]
[1776908265323,37.39,78215.13,0.0,-0.39073,0.00014,28.39893]
[1776908265346,37.39,78215.13,0.0,-0.39073,0.00014,28.39893]
[1776908265492,37.39,78215.13,0.0,-0.39073,0.00014,28.39893]
[1776908265502,37.39,78198.43,0.0,-0.39305,0.00014,28.43997]
[1776908266658,37.39,78198.43,0.0,-0.39305,0.00014,28.43997]
[1776908266821,37.39,78194.2,0.0,-0.39364,0.00014,28.4502]
[1776908270124,37.39,78193.64,0.0,-0.39371,0.00014,28.45153]
[1776908270158,37.39,78193.64,0.0,-0.39371,0.00014,28.45153]
[1776908270619,37.39,78197.72,0.0,-0.39315,0.00014,28.44165]
[1776908271266,37.39,78198.97,0.0,-0.39297,0.00014,28.43861]
[1776908272566,37.39,78199.19,0.0,-0.39294,0.00014,28.43807]
[1776908272885,37.39,78197.14,0.0,-0.39322,0.00014,28.44304]
[1776908277984,37.39,78194.48,0.0,-0.39359,0.00014,28.44942]
[1776908277986,37.39,78195.85,0.0,-0.3934,0.00014,28.4461]
[1776908282730,37.38,78195.11,0.0,-0.3935,0.00014,28.44785]
[1776908284648,37.38,78184.36,0.0,-0.395,0.00014,28.47359]
[1776908284852,37.38,78184.36,0.0,-0.395,0.00014,28.47359]
[1776908284884,37.38,78184.36,0.0,-0.395,0.00014,28.47359]
[1776908284907,37.38,78182.73,0.0,-0.39522,0.00014,28.47744]
[1776908288941,37.38,78182.23,0.0,-0.39529,0.00014,28.47854]
[1776908288958,37.38,78182.23,0.0,-0.39529,0.00014,28.47854]
[1776908289422,37.38,78183.06,0.0,-0.39517,0.00014,28.47655]
[1776908289481,37.38,78183.06,0.0,-0.39517,0.00014,28.47655]
[1776908290974,37.38,78180.98,0.0,-0.39546,0.00014,28.48146]
[1776908294973,37.38,78175.12,0.0,-0.39627,0.00014,28.49514]
[1776908295038,37.38,78175.12,0.0,-0.39627,0.00014,28.49514]
[1776908295104,37.38,78175.12,0.0,-0.39627,0.00014,28.49514]
[1776908295852,37.38,78178.78,0.0,-0.39576,0.00014,28.4865]
[1776908295978,37.38,78178.78,0.0,-0.39576,0.00014,28.4865]
[1776908298262,37.38,78177.09,0.0,-0.39599,0.00014,28.49042]
[1776908298429,37.38,78175.77,0.0,-0.39617,0.00014,28.49349]
[1776908298511,37.38,78175.77,0.0,-0.39617,0.00014,28.49349]
[1776908298581,37.37,78179.67,0.0,-0.39563,0.00014,28.48427]
[1776908300129,37.37,78179.67,0.0,-0.39563,0.00014,28.48427]
[1776908300188,37.37,78179.67,0.0,-0.39563,0.00014,28.48427]
[1776908300335,37.37,78179.67,0.0,-0.39563,0.00014,28.48427]
[1776908300229,37.37,78187.01,0.0,-0.3946,0.00014,28.4668]
[1776908300710,37.37,78187.01,0.0,-0.3946,0.00014,28.4668]
[1776908300802,37.37,78187.01,0.0,-0.3946,0.00014,28.4668]
[1776908301472,37.37,78189.1,0.0,-0.39431,0.00014,28.46178]
[1776908301521,37.37,78189.1,0.0,-0.39431,0.00014,28.46178]
[1776908301583,37.37,78189.1,0.0,-0.39431,0.00014,28.46178]
[1776908301672,37.37,78189.1,0.0,-0.39431,0.00014,28.46178]
[1776908302475,37.37,78188.63,0.0,-0.39438,0.00014,28.46289]
[1776908302482,37.37,78188.63,0.0,-0.39438,0.00014,28.46289]
[1776908302496,37.37,78188.63,0.0,-0.39438,0.00014,28.46289]
[1776908302554,37.37,78188.63,0.0,-0.39438,0.00014,28.46289]
[1776908303061,37.37,78188.63,0.0,-0.39438,0.00014,28.46289]
[1776908303109,37.37,78188.63,0.0,-0.39438,0.00014,28.46289]
[1776908303270,37.37,78191.95,0.0,-0.39391,0.00014,28.4549]
[1776908303441,37.37,78191.95,0.0,-0.39391,0.00014,28.4549]
[1776908303489,37.37,78191.95,0.0,-0.39391,0.00014,28.4549]
[1776908304192,37.37,78191.95,0.0,-0.39391,0.00014,28.4549]
[1776908304236,37.37,78191.95,0.0,-0.39391,0.00014,28.4549]
[1776908304246,37.37,78191.95,0.0,-0.39391,0.00014,28.4549]
[1776908304250,37.37,78191.95,0.0,-0.39391,0.00014,28.4549]
[1776908304256,37.37,78191.95,0.0,-0.39391,0.00014,28.4549]
[1776908304294,37.37,78201.26,0.0,-0.39262,0.00014,28.43233]
[1776908304739,37.37,78201.26,0.0,-0.39262,0.00014,28.43233]
[1776908305274,37.37,78201.26,0.0,-0.39262,0.00014,28.43233]
[1776908305331,37.37,78201.26,0.0,-0.39262,0.00014,28.43233]
[1776908305351,37.37,78201.26,0.0,-0.39262,0.00014,28.43233]
[1776908305361,37.37,78201.26,0.0,-0.39262,0.00014,28.43233]
[1776908305299,37.37,78203.84,0.0,-0.39226,0.00014,28.42602]
[1776908305391,37.37,78203.84,0.0,-0.39226,0.00014,28.42602]
[1776908305495,37.37,78203.84,0.0,-0.39226,0.00014,28.42602]
[1776908305586,37.37,78203.84,0.0,-0.39226,0.00014,28.42602]
[1776908305684,37.37,78203.84,0.0,-0.39226,0.00014,28.42602]
[1776908305752,37.37,78203.84,0.0,-0.39226,0.00014,28.42602]
[1776908305817,37.37,78203.84,0.0,-0.39226,0.00014,28.42602]
[1776908305906,37.37,78203.84,0.0,-0.39226,0.00014,28.42602]
[1776908305962,37.37,78203.84,0.0,-0.39226,0.00014,28.42602]
[1776908306051,37.37,78203.84,0.0,-0.39226,0.00014,28.42602]
[1776908306318,37.37,78218.33,0.0,-0.39025,0.00014,28.39019]
[1776908306901,37.37,78218.33,0.0,-0.39025,0.00014,28.39019]
[1776908306962,37.37,78218.33,0.0,-0.39025,0.00014,28.39019]
[1776908306983,37.37,78218.33,0.0,-0.39025,0.00014,28.39019]
[1776908307053,37.37,78228.68,0.0,-0.38881,0.00014,28.36417]
[1776908307753,37.37,78228.68,0.0,-0.38881,0.00014,28.36417]
[1776908307816,37.37,78228.68,0.0,-0.38881,0.00014,28.36417]
[1776908308195,37.37,78229.31,0.0,-0.38873,0.00014,28.36261]
[1776908308577,37.37,78229.31,0.0,-0.38873,0.00014,28.36261]
[1776908308596,37.37,78229.31,0.0,-0.38873,0.00014,28.36261]
[1776908308655,37.37,78229.31,0.0,-0.38873,0.00014,28.36261]
[1776908309149,37.37,78229.31,0.0,-0.38873,0.00014,28.36261]
[1776908309345,37.38,78229.27,0.0,-0.38873,0.00014,28.36276]
[1776908312114,37.38,78226.98,0.0,-0.38905,0.00014,28.36541]
[1776908312164,37.38,78226.98,0.0,-0.38905,0.00014,28.36541]
[1776908312192,37.38,78226.91,0.0,-0.38906,0.00014,28.36563]
[1776908313481,37.38,78220.28,0.0,-0.38998,0.00014,28.38235]
[1776908313556,37.38,78220.28,0.0,-0.38998,0.00014,28.38235]
[1776908314005,37.38,78217.4,0.0,-0.39038,0.00014,28.38958]
[1776908315194,37.38,78217.4,0.0,-0.39038,0.00014,28.38958]
[1776908315244,37.38,78217.4,0.0,-0.39038,0.00014,28.38958]
[1776908315301,37.38,78217.4,0.0,-0.39038,0.00014,28.38958]
[1776908315362,37.38,78214.0,0.0,-0.39085,0.00014,28.39806]
[1776908315379,37.38,78214.0,0.0,-0.39085,0.00014,28.39806]
[1776908315423,37.38,78214.0,0.0,-0.39085,0.00014,28.39806]
[1776908315783,37.38,78214.11,0.0,-0.39084,0.00014,28.39781]
[1776908317238,37.38,78214.11,0.0,-0.39084,0.00014,28.39781]
[1776908317261,37.38,78214.11,0.0,-0.39084,0.00014,28.39781]
[1776908317324,37.38,78213.65,0.0,-0.3909,0.00014,28.39897]
[1776908321486,37.38,78214.96,0.0,-0.39072,0.00014,28.39579]
[1776908321525,37.38,78214.96,0.0,-0.39072,0.00014,28.39579]
[1776908322392,37.38,78218.31,0.0,-0.39026,0.00014,28.38746]
[1776908322428,37.38,78218.31,0.0,-0.39026,0.00014,28.38746]
[1776908324686,37.38,78215.93,0.0,-0.39059,0.00014,28.39344]
[1776908324751,37.38,78215.93,0.0,-0.39059,0.00014,28.39344]
[1776908325958,37.38,78225.04,0.0,-0.38933,0.00014,28.37067]
[1776908328394,37.38,78226.59,0.0,-0.38912,0.00014,28.36682]
[1776908329073,37.38,78226.59,0.0,-0.38912,0.00014,28.36682]
[1776908329174,37.39,78229.68,0.0,-0.38869,0.00014,28.35904]
[1776908331910,37.39,78229.75,0.0,-0.38869,0.00014,28.35894]
[1776908336521,37.39,78227.97,0.0,-0.38894,0.00014,28.36363]
[1776908336582,37.39,78227.97,0.0,-0.38894,0.00014,28.36363]
[1776908336826,37.39,78229.36,0.0,-0.38875,0.00014,28.36015]
[1776908339984,37.39,78230.59,0.0,-0.38858,0.00014,28.35711]
[1776908340041,37.39,78230.59,0.0,-0.38858,0.00014,28.35711]
[1776908340142,37.39,78230.59,0.0,-0.38858,0.00014,28.35711]
[1776908341669,37.39,78238.03,0.0,-0.38756,0.00014,28.33821]
[1776908341675,37.39,78238.03,0.0,-0.38756,0.00014,28.33821]
[1776908341706,37.39,78238.03,0.0,-0.38756,0.00014,28.33821]
[1776908341720,37.39,78238.03,0.0,-0.38756,0.00014,28.33821]
[1776908341822,37.39,78238.03,0.0,-0.38756,0.00014,28.33821]
[1776908341861,37.39,78238.03,0.0,-0.38756,0.00014,28.33821]
[1776908342065,37.39,78238.03,0.0,-0.38756,0.00014,28.33821]
[1776908342121,37.39,78238.03,0.0,-0.38756,0.00014,28.33821]
[1776908342372,37.39,78245.06,0.0,-0.38659,0.00014,28.32016]
[1776908342697,37.39,78245.06,0.0,-0.38659,0.00014,28.32016]
[1776908342896,37.39,78245.06,0.0,-0.38659,0.00014,28.32016]
[1776908343265,37.4,78249.79,0.0,-0.38594,0.00014,28.3079]
[1776908343693,37.4,78249.79,0.0,-0.38594,0.00014,28.3079]
[1776908343748,37.4,78249.79,0.0,-0.38594,0.00014,28.3079]
[1776908344204,37.4,78249.79,0.0,-0.38594,0.00014,28.3079]
[1776908344296,37.4,78249.79,0.0,-0.38594,0.00014,28.3079]
[1776908344337,37.4,78249.79,0.0,-0.38594,0.00014,28.3079]
[1776908344391,37.4,78249.79,0.0,-0.38594,0.00014,28.3079]
[1776908344388,37.4,78244.52,0.0,-0.38667,0.00014,28.32164]
[1776908344436,37.4,78244.52,0.0,-0.38667,0.00014,28.32164]
[1776908346896,37.4,78234.08,0.0,-0.38812,0.00014,28.34859]
[1776908347765,37.4,78234.08,0.0,-0.38812,0.00014,28.34859]
[1776908347784,37.4,78234.08,0.0,-0.38812,0.00014,28.34859]
[1776908347879,37.4,78234.08,0.0,-0.38812,0.00014,28.34859]
[1776908347976,37.4,78234.84,0.0,-0.38802,0.00014,28.3467]
[1776908351700,37.4,78236.27,0.0,-0.38782,0.00014,28.34318]
[1776908351932,37.4,78234.64,0.0,-0.38805,0.00014,28.34739]
[1776908356967,37.41,78233.96,0.0,-0.38816,0.00014,28.34935]
[1776908362002,37.41,78236.2,0.0,-0.38786,0.00014,28.34387]
[1776908363138,37.41,78236.2,0.0,-0.38786,0.00014,28.34387]
[1776908363239,37.41,78232.42,0.0,-0.38838,0.00014,28.35355]
[1776908369319,37.42,78229.87,0.0,-0.38875,0.00014,28.36021]
[1776908375093,37.42,78225.34,0.0,-0.38938,0.00014,28.36868]
[1776908380128,37.42,78225.03,0.0,-0.38943,0.00014,28.36964]
[1776908385163,37.43,78226.47,0.0,-0.38924,0.00014,28.3662]
[1776908390211,37.43,78224.28,0.0,-0.38955,0.00014,28.37191]
[1776908395234,37.44,78223.57,0.0,-0.38966,0.00014,28.37385]
[1776908400270,37.44,78224.2,0.0,-0.38958,0.00014,28.37241]
[1776908401178,37.44,78224.2,0.0,-0.38958,0.00014,28.37241]
[1776908401298,37.44,78224.2,0.0,-0.38958,0.00014,28.37241]
[1776908401450,37.44,78224.71,0.0,-0.38951,0.00014,28.37116]
[1776908401542,37.44,78224.71,0.0,-0.38951,0.00014,28.37116]
[1776908401578,37.44,78224.71,0.0,-0.38951,0.00014,28.37116]
[1776908401669,37.44,78224.71,0.0,-0.38951,0.00014,28.37116]
[1776908402284,37.44,78224.71,0.0,-0.38951,0.00014,28.37119]
[1776908402621,37.44,78224.71,0.0,-0.38951,0.00014,28.37119]
[1776908402655,37.44,78224.71,0.0,-0.38951,0.00014,28.37119]
[1776908403271,37.44,78224.71,0.0,-0.38951,0.00014,28.37119]
[1776908403328,37.44,78224.71,0.0,-0.38951,0.00014,28.37119]
[1776908403358,37.44,78224.71,0.0,-0.38951,0.00014,28.37119]
[1776908403366,37.44,78239.49,0.0,-0.38746,0.00014,28.33371]
[1776908404359,37.44,78239.49,0.0,-0.38746,0.00014,28.33371]
[1776908404463,37.44,78241.69,0.0,-0.38716,0.00014,28.32811]
[1776908404638,37.44,78241.69,0.0,-0.38716,0.00014,28.32811]
[1776908404685,37.44,78241.69,0.0,-0.38716,0.00014,28.32811]
[1776908406463,37.44,78241.69,0.0,-0.38716,0.00014,28.32816]
[1776908406470,37.44,78250.56,0.0,-0.38594,0.00014,28.30522]
[1776908407250,37.44,78250.56,0.0,-0.38594,0.00014,28.30522]
[1776908407294,37.44,78250.56,0.0,-0.38594,0.00014,28.30522]
[1776908407458,37.44,78250.56,0.0,-0.38594,0.00014,28.30522]
[1776908407364,37.44,78259.82,0.0,-0.38466,0.00014,28.28099]
[1776908407502,37.44,78259.82,0.0,-0.38466,0.00014,28.28099]
[1776908407656,37.44,78259.82,0.0,-0.38466,0.00014,28.28099]
[1776908408325,37.44,78269.97,0.0,-0.38326,0.00014,28.25402]
[1776908408629,37.44,78269.97,0.0,-0.38326,0.00014,28.25402]
[1776908409608,37.44,78272.01,0.0,-0.38297,0.00014,28.2485]
[1776908409621,37.44,78272.01,0.0,-0.38297,0.00014,28.2485]
[1776908409750,37.44,78272.01,0.0,-0.38297,0.00014,28.2485]
[1776908409795,37.44,78272.01,0.0,-0.38297,0.00014,28.2485]
[1776908409821,37.44,78272.01,0.0,-0.38297,0.00014,28.2485]
[1776908410340,37.44,78272.01,0.0,-0.38297,0.00014,28.24845]
[1776908412287,37.44,78274.76,0.0,-0.38259,0.00014,28.24104]
[1776908412388,37.44,78276.25,0.0,-0.38238,0.00014,28.23699]
[1776908412512,37.44,78276.25,0.0,-0.38238,0.00014,28.23699]
[1776908412580,37.44,78276.25,0.0,-0.38238,0.00014,28.23699]
[1776908416479,37.43,78277.65,0.0,-0.38218,0.00014,28.23305]
[1776908416533,37.43,78277.65,0.0,-0.38218,0.00014,28.23305]
[1776908417117,37.43,78277.65,0.0,-0.38218,0.00014,28.23305]
[1776908417235,37.43,78277.65,0.0,-0.38218,0.00014,28.23305]
[1776908421419,37.43,78278.06,0.0,-0.38212,0.00014,28.2318]
[1776908421473,37.43,78278.06,0.0,-0.38212,0.00014,28.2318]
[1776908427001,37.43,78279.28,0.0,-0.38194,0.00014,28.22827]
[1776908429964,37.42,78277.8,0.0,-0.38214,0.00014,28.23213]
[1776908430033,37.42,78277.8,0.0,-0.38214,0.00014,28.23213]
[1776908434263,37.42,78278.01,0.0,-0.38209,0.00014,28.22815]
[1776908434562,37.42,78278.03,0.0,-0.38209,0.00014,28.22805]
[1776908438300,37.42,78278.9,0.0,-0.38196,0.00014,28.22561]
[1776908438340,37.42,78278.54,0.0,-0.38201,0.00014,28.2265]
[1776908440857,37.42,78278.54,0.0,-0.38201,0.00014,28.22645]
[1776908441377,37.42,78278.54,0.0,-0.38201,0.00014,28.22645]
[1776908441430,37.42,78278.54,0.0,-0.38201,0.00014,28.22645]
[1776908441478,37.42,78276.18,0.0,-0.38233,0.00014,28.23272]
[1776908442451,37.42,78276.18,0.0,-0.38233,0.00014,28.23272]
[1776908442472,37.42,78276.18,0.0,-0.38233,0.00014,28.23272]
[1776908447815,37.41,78282.87,0.0,-0.38139,0.00014,28.21433]
[1776908448390,37.41,78282.87,0.0,-0.38139,0.00014,28.21433]
[1776908448402,37.41,78282.67,0.0,-0.38142,0.00014,28.21484]
[1776908451821,37.41,78286.02,0.0,-0.38095,0.00014,28.20565]
[1776908451870,37.41,78286.02,0.0,-0.38095,0.00014,28.20565]
[1776908451885,37.41,78286.02,0.0,-0.38095,0.00014,28.20565]
[1776908451895,37.41,78286.02,0.0,-0.38095,0.00014,28.20565]
[1776908451929,37.41,78286.02,0.0,-0.38095,0.00014,28.20565]
[1776908452786,37.41,78287.96,0.0,-0.38068,0.00014,28.20028]
[1776908452862,37.41,78287.96,0.0,-0.38068,0.00014,28.20028]
[1776908453064,37.41,78287.96,0.0,-0.38068,0.00014,28.20028]
[1776908453296,37.41,78292.85,0.0,-0.38001,0.00014,28.18685]
[1776908458677,37.4,78292.66,0.0,-0.38003,0.00014,28.18718]
[1776908462550,37.4,78291.9,0.0,-0.38013,0.00014,28.18917]
[1776908463049,37.4,78294.19,0.0,-0.37981,0.00014,28.18283]
[1776908464750,37.4,78295.82,0.0,-0.37958,0.00014,28.1783]
[1776908464900,37.4,78295.82,0.0,-0.37958,0.00014,28.1783]
[1776908464921,37.4,78295.82,0.0,-0.37958,0.00014,28.1783]
[1776908465035,37.4,78295.82,0.0,-0.37958,0.00014,28.1783]
[1776908465046,37.4,78295.82,0.0,-0.37958,0.00014,28.1783]
[1776908465086,37.4,78295.82,0.0,-0.37958,0.00014,28.1783]
[1776908465124,37.4,78295.82,0.0,-0.37958,0.00014,28.1783]
[1776908465211,37.4,78295.82,0.0,-0.37958,0.00014,28.1783]
[1776908465239,37.4,78295.82,0.0,-0.37958,0.00014,28.1783]
[1776908465489,37.4,78301.17,0.0,-0.37885,0.00014,28.16349]
[1776908465927,37.4,78324.17,0.0,-0.37569,0.00014,28.09868]
[1776908466704,37.4,78324.17,0.0,-0.37569,0.00014,28.09868]
[1776908466765,37.4,78324.17,0.0,-0.37569,0.00014,28.09868]
[1776908466918,37.4,78324.17,0.0,-0.37569,0.00014,28.09868]
[1776908467003,37.4,78324.17,0.0,-0.37569,0.00014,28.09868]
[1776908467059,37.4,78324.17,0.0,-0.37569,0.00014,28.09868]
[1776908467127,37.4,78324.17,0.0,-0.37569,0.00014,28.09868]
[1776908467250,37.4,78324.17,0.0,-0.37569,0.00014,28.09868]
[1776908467445,37.4,78331.85,0.0,-0.37464,0.00014,28.07665]
[1776908467906,37.4,78331.85,0.0,-0.37464,0.00014,28.07665]
[1776908467986,37.4,78331.85,0.0,-0.37464,0.00014,28.07665]
[1776908469348,37.4,78338.05,0.0,-0.37379,0.00014,28.05876]
[1776908469384,37.4,78338.05,0.0,-0.37379,0.00014,28.05876]
[1776908469459,37.4,78338.05,0.0,-0.37379,0.00014,28.05876]
[1776908469472,37.4,78338.05,0.0,-0.37379,0.00014,28.05876]
[1776908469512,37.4,78338.05,0.0,-0.37379,0.00014,28.05876]
[1776908469464,37.4,78337.59,0.0,-0.37386,0.00014,28.06015]
[1776908470288,37.4,78337.59,0.0,-0.37386,0.00014,28.06015]
[1776908470334,37.4,78337.59,0.0,-0.37386,0.00014,28.06015]
[1776908470512,37.4,78346.96,0.0,-0.37258,0.00014,28.03288]
[1776908470763,37.4,78346.96,0.0,-0.37258,0.00014,28.03288]
[1776908470836,37.4,78346.96,0.0,-0.37258,0.00014,28.03288]
[1776908470854,37.4,78346.96,0.0,-0.37258,0.00014,28.03288]
[1776908470876,37.4,78346.96,0.0,-0.37258,0.00014,28.03288]
[1776908470881,37.4,78346.96,0.0,-0.37258,0.00014,28.03288]
[1776908472223,37.4,78346.38,0.0,-0.37266,0.00014,28.03465]
[1776908472345,37.4,78346.38,0.0,-0.37266,0.00014,28.03465]
[1776908472430,37.4,78346.38,0.0,-0.37266,0.00014,28.03465]
[1776908472486,37.4,78348.61,0.0,-0.37236,0.00014,28.02817]
[1776908474265,37.4,78348.61,0.0,-0.37236,0.00014,28.02817]
[1776908474355,37.4,78348.61,0.0,-0.37236,0.00014,28.02817]
[1776908474457,37.41,78367.11,0.0,-0.36984,0.00014,27.97342]
[1776908474862,37.41,78367.11,0.0,-0.36984,0.00014,27.97342]
[1776908474918,37.41,78367.11,0.0,-0.36984,0.00014,27.97342]
[1776908475024,37.41,78367.11,0.0,-0.36984,0.00014,27.97342]
[1776908475382,37.41,78367.11,0.0,-0.36984,0.00014,27.97342]
[1776908475454,37.41,78367.11,0.0,-0.36984,0.00014,27.97342]
[1776908475483,37.4,78369.45,0.0,-0.36952,0.00014,27.9663]
[1776908476164,37.41,78361.65,0.0,-0.37058,0.00014,27.98965]
[1776908477025,37.41,78361.65,0.0,-0.37058,0.00014,27.98965]
[1776908477039,37.41,78361.65,0.0,-0.37058,0.00014,27.98965]
[1776908477068,37.41,78361.65,0.0,-0.37058,0.00014,27.98965]
[1776908477284,37.41,78360.2,0.0,-0.37078,0.00014,27.99401]
[1776908479408,37.41,78360.34,0.0,-0.37076,0.00014,27.99359]
[1776908479433,37.41,78360.34,0.0,-0.37076,0.00014,27.99359]
[1776908479480,37.41,78360.34,0.0,-0.37076,0.00014,27.99359]
[1776908479468,37.41,78360.76,0.0,-0.37071,0.00014,27.99233]
[1776908481213,37.41,78353.14,0.0,-0.37175,0.00014,28.015]
[1776908483497,37.41,78347.45,0.0,-0.37253,0.00014,28.03181]
[1776908485485,37.41,78347.67,0.0,-0.37251,0.00014,28.03131]
[1776908485522,37.41,78347.66,0.0,-0.37251,0.00014,28.03141]
[1776908490111,37.41,78346.39,0.0,-0.37269,0.00014,28.03539]
[1776908490199,37.41,78346.39,0.0,-0.37269,0.00014,28.03539]
[1776908490494,37.42,78344.94,0.0,-0.3729,0.00014,28.0397]
[1776908493204,37.42,78344.91,0.0,-0.37289,0.00014,28.03664]
[1776908493237,37.42,78344.91,0.0,-0.37289,0.00014,28.03664]
[1776908493247,37.42,78344.91,0.0,-0.37289,0.00014,28.03664]
[1776908493268,37.42,78342.54,0.0,-0.37322,0.00014,28.04362]
[1776908496296,37.42,78342.76,0.0,-0.37319,0.00014,28.04308]
[1776908496436,37.42,78342.76,0.0,-0.37319,0.00014,28.04308]
[1776908496518,37.42,78342.76,0.0,-0.37319,0.00014,28.04308]
[1776908496496,37.42,78344.14,0.0,-0.37301,0.00014,28.03911]
[1776908497419,37.42,78344.14,0.0,-0.37301,0.00014,28.03911]
[1776908497462,37.42,78344.14,0.0,-0.37301,0.00014,28.03911]
[1776908499949,37.42,78342.2,0.0,-0.37328,0.00014,28.04493]
[1776908499999,37.42,78342.2,0.0,-0.37328,0.00014,28.04493]
[1776908501736,37.42,78340.43,0.0,-0.37352,0.00014,28.05017]
[1776908507036,37.43,78343.94,0.0,-0.37306,0.00014,28.04024]
[1776908507735,37.43,78343.94,0.0,-0.37306,0.00014,28.04024]
[1776908507789,37.43,78343.94,0.0,-0.37306,0.00014,28.04024]
[1776908508347,37.43,78343.94,0.0,-0.37306,0.00014,28.04024]
[1776908508401,37.43,78343.94,0.0,-0.37306,0.00014,28.04024]
[1776908510197,37.43,78349.36,0.0,-0.37232,0.00014,28.02449]
[1776908510245,37.43,78349.36,0.0,-0.37232,0.00014,28.02449]
[1776908510299,37.43,78348.73,0.0,-0.37241,0.00014,28.02639]
[1776908510650,37.43,78348.73,0.0,-0.37241,0.00014,28.02639]
[1776908510677,37.43,78348.73,0.0,-0.37241,0.00014,28.02639]
[1776908511064,37.43,78348.73,0.0,-0.37241,0.00014,28.02644]
[1776908513873,37.43,78349.02,0.0,-0.37238,0.00014,28.0257]
[1776908513961,37.43,78349.02,0.0,-0.37238,0.00014,28.0257]
[1776908514473,37.43,78351.6,0.0,-0.37203,0.00014,28.01817]
[1776908520328,37.44,78352.27,0.0,-0.37195,0.00014,28.01651]
[1776908523962,37.44,78347.2,0.0,-0.37265,0.00014,28.03162]
[1776908529843,37.45,78349.86,0.0,-0.3723,0.00014,28.02416]
[1776908529935,37.45,78349.86,0.0,-0.3723,0.00014,28.02416]
[1776908530086,37.45,78349.86,0.0,-0.3723,0.00014,28.02416]
[1776908530173,37.45,78349.86,0.0,-0.3723,0.00014,28.02416]
[1776908530198,37.45,78349.96,0.0,-0.37229,0.00014,28.02392]
[1776908531533,37.45,78359.28,0.0,-0.37102,0.00014,27.9965]
[1776908532121,37.45,78359.28,0.0,-0.37102,0.00014,27.9965]
[1776908532159,37.45,78359.28,0.0,-0.37102,0.00014,27.9965]
[1776908532192,37.45,78359.28,0.0,-0.37102,0.00014,27.9965]
[1776908532218,37.45,78359.28,0.0,-0.37102,0.00014,27.9965]
[1776908532336,37.45,78359.28,0.0,-0.37102,0.00014,27.9965]
[1776908532418,37.45,78354.12,0.0,-0.37173,0.00014,28.01183]
[1776908533409,37.45,78354.12,0.0,-0.37173,0.00014,28.01183]
[1776908533481,37.45,78354.12,0.0,-0.37173,0.00014,28.01183]
[1776908533511,37.45,78351.84,0.0,-0.37204,0.00014,28.01861]
[1776908536051,37.45,78356.14,0.0,-0.37146,0.00014,28.00607]
[1776908536164,37.45,78356.14,0.0,-0.37146,0.00014,28.00607]
[1776908536352,37.45,78356.14,0.0,-0.37146,0.00014,28.00607]
[1776908536454,37.45,78352.97,0.0,-0.3719,0.00014,28.01549]
[1776908537831,37.45,78354.69,0.0,-0.37166,0.00014,28.01049]
[1776908537943,37.45,78354.69,0.0,-0.37166,0.00014,28.01049]
[1776908538026,37.45,78354.69,0.0,-0.37166,0.00014,28.01049]
[1776908538029,37.45,78354.69,0.0,-0.37166,0.00014,28.01049]
[1776908538047,37.45,78354.69,0.0,-0.37166,0.00014,28.01049]
[1776908538056,37.45,78354.69,0.0,-0.37166,0.00014,28.01049]
[1776908538298,37.45,78354.69,0.0,-0.37166,0.00014,28.01049]
[1776908538459,37.45,78354.69,0.0,-0.37166,0.00014,28.01049]
[1776908538527,37.45,78356.83,0.0,-0.37138,0.00014,28.00425]
[1776908539306,37.45,78356.83,0.0,-0.37138,0.00014,28.00425]
[1776908539391,37.45,78356.83,0.0,-0.37138,0.00014,28.00425]
[1776908539518,37.45,78370.44,0.0,-0.36952,0.00014,27.96365]
[1776908540251,37.45,78370.44,0.0,-0.36952,0.00014,27.96365]
[1776908540343,37.45,78370.44,0.0,-0.36952,0.00014,27.96365]
[1776908540556,37.45,78387.88,0.0,-0.36715,0.00014,27.91075]
[1776908540661,37.45,78387.88,0.0,-0.36715,0.00014,27.91075]
[1776908540697,37.45,78387.88,0.0,-0.36715,0.00014,27.91075]
[1776908540753,37.45,78387.88,0.0,-0.36715,0.00014,27.91075]
[1776908540819,37.45,78387.88,0.0,-0.36715,0.00014,27.91075]
[1776908541143,37.45,78387.88,0.0,-0.36715,0.00014,27.91075]
[1776908541206,37.45,78387.88,0.0,-0.36715,0.00014,27.91075]
[1776908541332,37.45,78387.88,0.0,-0.36715,0.00014,27.91075]
[1776908541385,37.45,78387.88,0.0,-0.36715,0.00014,27.91075]
[1776908541430,37.45,78387.88,0.0,-0.36715,0.00014,27.91075]
[1776908541439,37.45,78393.18,0.0,-0.36643,0.00014,27.89444]
[1776908542266,37.45,78393.18,0.0,-0.36643,0.00014,27.89444]
[1776908542343,37.45,78393.18,0.0,-0.36643,0.00014,27.89444]
[1776908542372,37.45,78393.18,0.0,-0.36643,0.00014,27.89444]
[1776908543579,37.45,78397.19,0.0,-0.36588,0.00014,27.88205]
[1776908543605,37.45,78395.21,0.0,-0.36615,0.00014,27.88812]
[1776908543650,37.45,78395.21,0.0,-0.36615,0.00014,27.88812]
[1776908545739,37.45,78396.06,0.0,-0.36603,0.00014,27.88543]
[1776908545782,37.45,78396.06,0.0,-0.36603,0.00014,27.88543]
[1776908546345,37.45,78396.06,0.0,-0.36603,0.00014,27.88543]
[1776908546461,37.45,78396.06,0.0,-0.36603,0.00014,27.88543]
[1776908546491,37.45,78396.06,0.0,-0.36603,0.00014,27.88543]
[1776908546601,37.45,78395.82,0.0,-0.36606,0.00014,27.88613]
[1776908548605,37.45,78395.82,0.0,-0.36606,0.00014,27.8861]
[1776908548673,37.45,78394.78,0.0,-0.3662,0.00014,27.88926]
[1776908549332,37.45,78395.54,0.0,-0.36609,0.00014,27.88689]
[1776908549931,37.45,78395.54,0.0,-0.36609,0.00014,27.88689]
[1776908550038,37.45,78395.54,0.0,-0.36609,0.00014,27.88689]
[1776908550341,37.45,78396.76,0.0,-0.36593,0.00014,27.88309]
[1776908555376,37.45,78396.35,0.0,-0.36596,0.00014,27.88091]
[1776908557487,37.44,78396.52,0.0,-0.36594,0.00014,27.88035]
[1776908557565,37.44,78396.52,0.0,-0.36594,0.00014,27.88035]
[1776908557598,37.44,78396.84,0.0,-0.3659,0.00014,27.87933]
[1776908558254,37.44,78396.84,0.0,-0.3659,0.00014,27.87933]
[1776908561192,37.44,78384.14,0.0,-0.36762,0.00014,27.91821]
[1776908561225,37.44,78384.14,0.0,-0.36762,0.00014,27.91821]
[1776908561423,37.44,78382.77,0.0,-0.3678,0.00014,27.92235]
[1776908562924,37.44,78382.23,0.0,-0.36787,0.00014,27.92395]
[1776908562948,37.44,78382.23,0.0,-0.36787,0.00014,27.92395]
[1776908562996,37.44,78382.23,0.0,-0.36787,0.00014,27.92395]
[1776908563001,37.44,78382.23,0.0,-0.36787,0.00014,27.92395]
[1776908563056,37.44,78382.23,0.0,-0.36787,0.00014,27.92395]
[1776908563188,37.44,78382.23,0.0,-0.36787,0.00014,27.92395]
[1776908563428,37.44,78382.23,0.0,-0.36787,0.00014,27.92395]
[1776908563466,37.44,78382.23,0.0,-0.36787,0.00014,27.92395]
[1776908563611,37.44,78369.97,0.0,-0.36954,0.00014,27.96094]
[1776908564599,37.44,78369.97,0.0,-0.36954,0.00014,27.96094]
[1776908564614,37.44,78369.97,0.0,-0.36954,0.00014,27.96094]
[1776908565453,37.44,78369.28,0.0,-0.36963,0.00014,27.96307]
[1776908570487,37.44,78373.69,0.0,-0.36904,0.00014,27.94997]
[1776908575521,37.45,78370.44,0.0,-0.36949,0.00014,27.9599]
[1776908580581,37.45,78369.2,0.0,-0.36966,0.00014,27.96375]
[1776908581252,37.45,78365.59,0.0,-0.37016,0.00014,27.97458]
[1776908581280,37.45,78365.59,0.0,-0.37016,0.00014,27.97458]
[1776908581536,37.45,78365.59,0.0,-0.37016,0.00014,27.97458]
[1776908581576,37.45,78365.59,0.0,-0.37016,0.00014,27.97458]
[1776908581796,37.45,78360.02,0.0,-0.37091,0.00014,27.99118]
[1776908582196,37.45,78360.02,0.0,-0.37091,0.00014,27.99118]
[1776908582260,37.45,78360.02,0.0,-0.37091,0.00014,27.99118]
[1776908582574,37.45,78360.02,0.0,-0.37092,0.00014,27.99124]
[1776908582749,37.45,78360.02,0.0,-0.37092,0.00014,27.99124]
[1776908583899,37.45,78352.79,0.0,-0.37191,0.00014,28.0127]
[1776908583989,37.45,78352.79,0.0,-0.37191,0.00014,28.0127]
[1776908584588,37.45,78351.59,0.0,-0.37207,0.00014,28.01631]
[1776908584978,37.45,78351.59,0.0,-0.37207,0.00014,28.01631]
[1776908585046,37.45,78351.59,0.0,-0.37207,0.00014,28.01631]
[1776908585053,37.45,78351.59,0.0,-0.37207,0.00014,28.01631]
[1776908585613,37.45,78351.59,0.0,-0.37207,0.00014,28.01631]
[1776908585595,37.45,78346.17,0.0,-0.37282,0.00014,28.03227]
[1776908585688,37.45,78346.17,0.0,-0.37282,0.00014,28.03227]
[1776908586490,37.45,78346.17,0.0,-0.37282,0.00014,28.03227]
[1776908586538,37.45,78346.17,0.0,-0.37282,0.00014,28.03227]
[1776908591638,37.46,78344.54,0.0,-0.37306,0.00014,28.03743]
[1776908594152,37.46,78344.17,0.0,-0.37311,0.00014,28.03864]
[1776908594661,37.46,78344.28,0.0,-0.3731,0.00014,28.03838]
[1776908595060,37.46,78344.28,0.0,-0.3731,0.00014,28.03838]
[1776908595138,37.46,78344.28,0.0,-0.3731,0.00014,28.03838]
[1776908596988,37.46,78338.69,0.0,-0.37387,0.00014,28.05473]
[1776908602271,37.47,78339.38,0.0,-0.37378,0.00014,28.05294]
[1776908602300,37.47,78339.38,0.0,-0.37378,0.00014,28.05294]
[1776908602306,37.47,78339.38,0.0,-0.37378,0.00014,28.05294]
[1776908603003,37.47,78341.48,0.0,-0.3735,0.00014,28.04695]
[1776908603024,37.47,78341.48,0.0,-0.3735,0.00014,28.04695]
[1776908605079,37.47,78341.98,0.0,-0.37343,0.00014,28.04556]
[1776908610308,37.47,78341.53,0.0,-0.37351,0.00014,28.04718]
[1776908613298,37.48,78341.68,0.0,-0.37348,0.00014,28.04358]
[1776908613399,37.48,78342.03,0.0,-0.37344,0.00014,28.04266]
[1776908618830,37.48,78341.57,0.0,-0.37351,0.00014,28.04424]
[1776908624506,37.48,78342.89,0.0,-0.37334,0.00014,28.04058]
[1776908624978,37.48,78343.71,0.0,-0.37323,0.00014,28.03823]
[1776908625036,37.48,78343.71,0.0,-0.37323,0.00014,28.03823]
[1776908625363,37.48,78343.71,0.0,-0.37323,0.00014,28.03823]
[1776908625371,37.48,78343.71,0.0,-0.37323,0.00014,28.03823]
[1776908625547,37.48,78342.34,0.0,-0.37341,0.00014,28.04225]
[1776908626453,37.48,78342.34,0.0,-0.37341,0.00014,28.04225]
[1776908626481,37.48,78342.34,0.0,-0.37341,0.00014,28.04225]
[1776908626493,37.48,78342.34,0.0,-0.37341,0.00014,28.04225]
[1776908627872,37.49,78340.73,0.0,-0.37364,0.00014,28.04702]
[1776908627902,37.49,78340.73,0.0,-0.37364,0.00014,28.04702]
[1776908629422,37.49,78340.78,0.0,-0.37363,0.00014,28.04693]
[1776908634854,37.49,78337.32,0.0,-0.37412,0.00014,28.05722]
[1776908637314,37.49,78327.67,0.0,-0.37544,0.00014,28.08498]
[1776908637382,37.49,78327.67,0.0,-0.37544,0.00014,28.08498]
[1776908637413,37.49,78326.15,0.0,-0.37565,0.00014,28.08934]
[1776908639015,37.49,78326.15,0.0,-0.37565,0.00014,28.08937]
[1776908639051,37.49,78326.15,0.0,-0.37565,0.00014,28.08937]
[1776908639077,37.49,78323.98,0.0,-0.37595,0.00014,28.09556]
[1776908640455,37.49,78323.98,0.0,-0.37595,0.00014,28.09556]
[1776908640493,37.49,78323.98,0.0,-0.37595,0.00014,28.09556]
[1776908640525,37.49,78323.98,0.0,-0.37595,0.00014,28.09556]
[1776908640656,37.49,78322.6,0.0,-0.37614,0.00014,28.0995]
[1776908641552,37.49,78322.6,0.0,-0.37614,0.00014,28.0995]
[1776908642940,37.49,78315.12,0.0,-0.37716,0.00014,28.12066]
[1776908643653,37.49,78315.12,0.0,-0.37716,0.00014,28.12066]
[1776908643713,37.49,78315.12,0.0,-0.37716,0.00014,28.12066]
[1776908643720,37.49,78314.29,0.0,-0.37727,0.00014,28.123]
[1776908647582,37.49,78311.85,0.0,-0.37761,0.00014,28.12984]
[1776908647680,37.49,78313.88,0.0,-0.37733,0.00014,28.12414]
[1776908650162,37.49,78311.04,0.0,-0.37772,0.00014,28.1321]
[1776908650196,37.49,78311.04,0.0,-0.37772,0.00014,28.1321]
[1776908651655,37.49,78310.78,0.0,-0.37775,0.00014,28.13283]
[1776908657102,37.49,78302.5,0.0,-0.37889,0.00014,28.15582]
[1776908657763,37.49,78302.5,0.0,-0.37889,0.00014,28.15582]
[1776908658882,37.49,78306.94,0.0,-0.37828,0.00014,28.14348]
[1776908658913,37.49,78306.94,0.0,-0.37828,0.00014,28.14348]
[1776908659260,37.49,78306.94,0.0,-0.37828,0.00014,28.14348]
[1776908659320,37.49,78306.94,0.0,-0.37828,0.00014,28.14348]
[1776908659760,37.49,78306.73,0.0,-0.37831,0.00014,28.14406]
[1776908660123,37.49,78306.73,0.0,-0.37831,0.00014,28.14405]
[1776908661417,37.49,78306.73,0.0,-0.37831,0.00014,28.14405]
[1776908661471,37.49,78306.73,0.0,-0.37831,0.00014,28.14405]
[1776908662968,37.49,78306.55,0.0,-0.37833,0.00014,28.14453]
[1776908663011,37.49,78306.55,0.0,-0.37833,0.00014,28.14453]
[1776908668673,37.49,78305.87,0.0,-0.37842,0.00014,28.14637]
[1776908668811,37.49,78305.98,0.0,-0.37841,0.00014,28.14606]
[1776908668852,37.49,78305.98,0.0,-0.37841,0.00014,28.14606]
[1776908669349,37.49,78305.98,0.0,-0.37841,0.00014,28.14606]
[1776908669580,37.49,78305.98,0.0,-0.37841,0.00014,28.14606]
[1776908669762,37.49,78283.61,0.0,-0.38147,0.00014,28.20744]
[1776908669848,37.49,78283.61,0.0,-0.38147,0.00014,28.20744]
[1776908670088,37.49,78283.61,0.0,-0.38147,0.00014,28.20744]
[1776908670300,37.49,78273.51,0.0,-0.38286,0.00014,28.23455]
[1776908671762,37.49,78273.51,0.0,-0.38286,0.00014,28.23455]
[1776908676420,37.49,78279.61,0.0,-0.382,0.00014,28.21466]
[1776908676440,37.49,78279.61,0.0,-0.382,0.00014,28.21466]
[1776908676501,37.49,78279.61,0.0,-0.382,0.00014,28.21466]
[1776908676561,37.49,78279.61,0.0,-0.382,0.00014,28.21466]
[1776908676771,37.48,78279.31,0.0,-0.38204,0.00014,28.21542]
[1776908677482,37.48,78287.35,0.0,-0.38093,0.00014,28.19361]
[1776908678051,37.48,78287.35,0.0,-0.38093,0.00014,28.19361]
[1776908678088,37.48,78287.35,0.0,-0.38093,0.00014,28.19361]
[1776908678312,37.48,78287.35,0.0,-0.38093,0.00014,28.19361]
[1776908678370,37.48,78287.35,0.0,-0.38093,0.00014,28.19361]
[1776908678519,37.48,78291.49,0.0,-0.38036,0.00014,28.18228]
[1776908679456,37.48,78291.49,0.0,-0.38036,0.00014,28.18228]
[1776908679475,37.48,78291.49,0.0,-0.38036,0.00014,28.18228]
[1776908679528,37.48,78291.49,0.0,-0.38036,0.00014,28.18228]
[1776908679563,37.48,78291.49,0.0,-0.38036,0.00014,28.18228]
[1776908679711,37.48,78295.97,0.0,-0.37974,0.00014,28.16997]
[1776908680129,37.48,78295.97,0.0,-0.37974,0.00014,28.16997]
[1776908680144,37.48,78295.97,0.0,-0.37974,0.00014,28.16997]
[1776908681836,37.48,78305.02,0.0,-0.3785,0.00014,28.14492]
[1776908686860,37.48,78305.33,0.0,-0.37846,0.00014,28.14404]
[1776908690230,37.48,78300.79,0.0,-0.37908,0.00014,28.15662]
[1776908690240,37.48,78300.79,0.0,-0.37908,0.00014,28.15662]
[1776908690717,37.48,78297.26,0.0,-0.37956,0.00014,28.16635]
[1776908691008,37.48,78297.26,0.0,-0.37956,0.00014,28.16635]
[1776908691074,37.48,78297.26,0.0,-0.37956,0.00014,28.16635]
[1776908691088,37.48,78297.26,0.0,-0.37956,0.00014,28.16635]
[1776908691096,37.48,78297.26,0.0,-0.37956,0.00014,28.16635]
[1776908691134,37.48,78297.26,0.0,-0.37956,0.00014,28.16635]
[1776908691345,37.48,78297.26,0.0,-0.37956,0.00014,28.16633]
[1776908692144,37.48,78297.26,0.0,-0.37956,0.00014,28.16633]
[1776908697386,37.48,78297.99,0.0,-0.37946,0.00014,28.16426]
[1776908699210,37.48,78297.1,0.0,-0.37958,0.00014,28.1667]
[1776908699246,37.48,78297.1,0.0,-0.37958,0.00014,28.1667]
[1776908699252,37.48,78297.1,0.0,-0.37958,0.00014,28.1667]
[1776908699400,37.48,78297.1,0.0,-0.37958,0.00014,28.16669]
[1776908700273,37.48,78297.1,0.0,-0.37958,0.00014,28.16669]
[1776908700407,37.48,78296.81,0.0,-0.37962,0.00014,28.16748]
[1776908701479,37.48,78296.81,0.0,-0.37962,0.00014,28.16748]
[1776908701541,37.48,78296.81,0.0,-0.37962,0.00014,28.16748]
[1776908702292,37.48,78295.94,0.0,-0.37974,0.00014,28.16986]
[1776908703429,37.48,78288.0,0.0,-0.38083,0.00014,28.19156]
[1776908704381,37.48,78288.0,0.0,-0.38083,0.00014,28.19156]
[1776908704700,37.48,78285.01,0.0,-0.38124,0.00014,28.19965]
[1776908710589,37.48,78287.85,0.0,-0.38084,0.00014,28.1918]
[1776908710634,37.48,78296.6,0.0,-0.37964,0.00014,28.16784]
[1776908715994,37.47,78294.27,0.0,-0.37996,0.00014,28.17417]
[1776908719546,37.47,78291.56,0.0,-0.38033,0.00014,28.18153]
[1776908719618,37.47,78291.56,0.0,-0.38033,0.00014,28.18153]
[1776908719719,37.47,78280.77,0.0,-0.38181,0.00014,28.21084]
[1776908720527,37.47,78280.77,0.0,-0.38181,0.00014,28.21084]
[1776908720604,37.47,78280.77,0.0,-0.38181,0.00014,28.21084]
[1776908720652,37.47,78280.77,0.0,-0.38181,0.00014,28.21084]
[1776908720691,37.47,78281.12,0.0,-0.38176,0.00014,28.20986]
[1776908726589,37.47,78278.52,0.0,-0.3821,0.00014,28.21661]
[1776908728073,37.47,78279.26,0.0,-0.382,0.00014,28.21457]
[1776908728101,37.47,78279.26,0.0,-0.382,0.00014,28.21457]
[1776908728640,37.47,78279.26,0.0,-0.382,0.00014,28.21457]
[1776908728641,37.47,78279.77,0.0,-0.38193,0.00014,28.21315]
[1776908734369,37.46,78280.16,0.0,-0.38185,0.00014,28.20866]
[1776908739682,37.46,78283.66,0.0,-0.38136,0.00014,28.19898]
[1776908741746,37.46,78283.04,0.0,-0.38145,0.00014,28.20063]
[1776908741829,37.46,78283.04,0.0,-0.38145,0.00014,28.20063]
[1776908741799,37.46,78283.93,0.0,-0.38132,0.00014,28.19819]
[1776908742209,37.46,78283.93,0.0,-0.38132,0.00014,28.19819]
[1776908742297,37.46,78283.93,0.0,-0.38132,0.00014,28.19819]
[1776908742703,37.46,78284.58,0.0,-0.38123,0.00014,28.19639]
[1776908743710,37.46,78296.81,0.0,-0.37955,0.00014,28.16291]
[1776908745724,37.46,78300.25,0.0,-0.37908,0.00014,28.1534]
[1776908745887,37.46,78300.25,0.0,-0.37908,0.00014,28.1534]
[1776908750968,37.46,78296.89,0.0,-0.37954,0.00014,28.16265]
[1776908751766,37.46,78296.22,0.0,-0.37963,0.00014,28.16448]
[1776908754061,37.46,78295.1,0.0,-0.37978,0.00014,28.16754]
[1776908754126,37.46,78295.1,0.0,-0.37978,0.00014,28.16754]
[1776908754973,37.46,78292.92,0.0,-0.38008,0.00014,28.17351]
[1776908758606,37.46,78287.16,0.0,-0.38087,0.00014,28.18918]
[1776908760186,37.45,78288.98,0.0,-0.38062,0.00014,28.18415]
[1776908760833,37.45,78289.41,0.0,-0.38056,0.00014,28.18294]
[1776908762117,37.45,78295.79,0.0,-0.37968,0.00014,28.16541]
[1776908762170,37.45,78295.79,0.0,-0.37968,0.00014,28.16541]
[1776908767060,37.45,78293.32,0.0,-0.38001,0.00014,28.17209]
[1776908767109,37.45,78293.32,0.0,-0.38001,0.00014,28.17209]
[1776908772939,37.45,78288.56,0.0,-0.38066,0.00014,28.18491]
[1776908777974,37.45,78287.88,0.0,-0.38074,0.00014,28.18659]
[1776908781933,37.44,78291.99,0.0,-0.38017,0.00014,28.17525]
[1776908782010,37.44,78291.99,0.0,-0.38017,0.00014,28.17525]
[1776908787173,37.44,78290.59,0.0,-0.38036,0.00014,28.17895]
[1776908792232,37.44,78290.34,0.0,-0.38038,0.00014,28.17625]
[1776908797272,37.44,78289.37,0.0,-0.38051,0.00014,28.1788]
[1776908802296,37.44,78287.83,0.0,-0.38071,0.00014,28.18288]
[1776908806406,37.43,78290.55,0.0,-0.38033,0.00014,28.17532]
[1776908806466,37.43,78290.55,0.0,-0.38033,0.00014,28.17532]
[1776908807122,37.43,78291.55,0.0,-0.38019,0.00014,28.17256]
[1776908807145,37.43,78291.55,0.0,-0.38019,0.00014,28.17256]
[1776908808608,37.43,78291.74,0.0,-0.38017,0.00014,28.17201]
[1776908808668,37.43,78291.74,0.0,-0.38017,0.00014,28.17201]
[1776908809511,37.43,78291.59,0.0,-0.38019,0.00014,28.1724]
[1776908809587,37.43,78291.59,0.0,-0.38019,0.00014,28.1724]
[1776908809857,37.43,78292.47,0.0,-0.38006,0.00014,28.16996]
[1776908810647,37.43,78307.87,0.0,-0.37795,0.00014,28.12726]
[1776908811240,37.43,78307.87,0.0,-0.37795,0.00014,28.12726]
[1776908811314,37.43,78307.87,0.0,-0.37795,0.00014,28.12726]
[1776908811324,37.43,78307.87,0.0,-0.37795,0.00014,28.12726]
[1776908811623,37.43,78310.15,0.0,-0.37764,0.00014,28.12088]
[1776908812037,37.43,78310.15,0.0,-0.37764,0.00014,28.12088]
[1776908812116,37.43,78310.15,0.0,-0.37764,0.00014,28.12088]
[1776908812399,37.43,78310.15,0.0,-0.37764,0.00014,28.12088]
[1776908812894,37.43,78310.49,0.0,-0.37759,0.00014,28.11993]
[1776908812965,37.43,78310.49,0.0,-0.37759,0.00014,28.11993]
[1776908813030,37.43,78310.49,0.0,-0.37759,0.00014,28.11993]
[1776908813765,37.43,78310.49,0.0,-0.37759,0.00014,28.11993]
[1776908813842,37.43,78300.33,0.0,-0.37898,0.00014,28.14828]
[1776908816313,37.43,78291.09,0.0,-0.38025,0.00014,28.17372]
[1776908822354,37.43,78288.99,0.0,-0.38054,0.00014,28.17938]
[1776908822451,37.43,78288.99,0.0,-0.38054,0.00014,28.17938]
[1776908823477,37.43,78287.65,0.0,-0.38072,0.00014,28.18302]
[1776908823783,37.43,78287.65,0.0,-0.38072,0.00014,28.18302]
[1776908823791,37.43,78287.65,0.0,-0.38072,0.00014,28.18302]
[1776908823837,37.43,78287.65,0.0,-0.38072,0.00014,28.18302]
[1776908823866,37.43,78287.65,0.0,-0.38072,0.00014,28.18302]
[1776908823814,37.43,78279.53,0.0,-0.38184,0.00014,28.20506]
[1776908823952,37.43,78279.53,0.0,-0.38184,0.00014,28.20506]
[1776908823990,37.43,78279.53,0.0,-0.38184,0.00014,28.20506]
[1776908824007,37.43,78279.53,0.0,-0.38184,0.00014,28.20506]
[1776908824298,37.43,78279.53,0.0,-0.38184,0.00014,28.20502]
[1776908827420,37.43,78271.79,0.0,-0.3829,0.00014,28.22572]
[1776908833360,37.42,78273.12,0.0,-0.3827,0.00014,28.22191]
[1776908834001,37.42,78273.12,0.0,-0.3827,0.00014,28.22191]
[1776908834432,37.42,78273.12,0.0,-0.3827,0.00014,28.22191]
[1776908834470,37.42,78273.12,0.0,-0.3827,0.00014,28.22191]
[1776908834816,37.42,78267.94,0.0,-0.38342,0.00014,28.23572]
[1776908836066,37.42,78267.94,0.0,-0.38342,0.00014,28.23574]
[1776908840073,37.42,78263.96,0.0,-0.38396,0.00014,28.24629]
[1776908840138,37.42,78263.96,0.0,-0.38396,0.00014,28.24629]
[1776908840144,37.42,78263.96,0.0,-0.38396,0.00014,28.24629]
[1776908846804,37.42,78266.59,0.0,-0.3836,0.00014,28.2393]
[1776908851627,37.42,78262.57,0.0,-0.38416,0.00014,28.24995]
[1776908851670,37.42,78262.57,0.0,-0.38416,0.00014,28.24995]
[1776908852262,37.42,78260.77,0.0,-0.38439,0.00014,28.25147]
[1776908852279,37.42,78260.77,0.0,-0.38439,0.00014,28.25147]
[1776908852747,37.42,78260.77,0.0,-0.38439,0.00014,28.25147]
[1776908852767,37.42,78258.19,0.0,-0.38475,0.00014,28.25826]
[1776908856017,37.42,78259.5,0.0,-0.38457,0.00014,28.25485]
[1776908856040,37.42,78259.5,0.0,-0.38457,0.00014,28.25485]
[1776908860156,37.42,78259.84,0.0,-0.38453,0.00014,28.25405]
[1776908860226,37.42,78259.84,0.0,-0.38453,0.00014,28.25405]
[1776908864408,37.43,78261.61,0.0,-0.38429,0.00014,28.24947]
[1776908869617,37.43,78260.53,0.0,-0.38444,0.00014,28.25245]
[1776908873265,37.43,78260.24,0.0,-0.38449,0.00014,28.25328]
[1776908873325,37.43,78260.24,0.0,-0.38449,0.00014,28.25328]
[1776908873326,37.43,78260.24,0.0,-0.38449,0.00014,28.25328]
[1776908873646,37.43,78259.88,0.0,-0.38454,0.00014,28.25424]
[1776908877241,37.43,78262.46,0.0,-0.38418,0.00014,28.24746]
[1776908877275,37.43,78262.46,0.0,-0.38418,0.00014,28.24746]
[1776908878593,37.43,78263.27,0.0,-0.38407,0.00014,28.2453]
[1776908880746,37.43,78263.65,0.0,-0.38402,0.00014,28.24428]
[1776908881355,37.43,78256.56,0.0,-0.38499,0.00014,28.26296]
[1776908881394,37.43,78256.56,0.0,-0.38499,0.00014,28.26296]
[1776908881680,37.43,78256.56,0.0,-0.38499,0.00014,28.26296]
[1776908881726,37.43,78256.56,0.0,-0.38499,0.00014,28.26296]
[1776908881807,37.43,78256.56,0.0,-0.38499,0.00014,28.26296]
[1776908881909,37.43,78239.78,0.0,-0.38731,0.00014,28.30654]
[1776908882019,37.43,78239.78,0.0,-0.38731,0.00014,28.30654]
[1776908882101,37.43,78239.78,0.0,-0.38731,0.00014,28.30654]
[1776908882225,37.43,78239.78,0.0,-0.38731,0.00014,28.30654]
[1776908882287,37.43,78239.78,0.0,-0.38731,0.00014,28.30654]
[1776908882427,37.43,78239.78,0.0,-0.38731,0.00014,28.30654]
[1776908882716,37.43,78239.16,0.0,-0.3874,0.00014,28.30822]
[1776908883720,37.43,78232.87,0.0,-0.38828,0.00014,28.32434]
[1776908884757,37.43,78232.87,0.0,-0.38828,0.00014,28.32434]
[1776908884918,37.43,78237.33,0.0,-0.38766,0.00014,28.31301]
[1776908885291,37.43,78237.33,0.0,-0.38766,0.00014,28.31301]
[1776908885351,37.43,78237.33,0.0,-0.38766,0.00014,28.31301]
[1776908885733,37.43,78237.33,0.0,-0.38767,0.00014,28.31307]
[1776908886729,37.43,78237.33,0.0,-0.38767,0.00014,28.31307]
[1776908886760,37.43,78237.59,0.0,-0.38763,0.00014,28.31246]
[1776908889256,37.44,78235.76,0.0,-0.38789,0.00014,28.31725]
[1776908889293,37.44,78235.76,0.0,-0.38789,0.00014,28.31725]
[1776908890767,37.44,78236.23,0.0,-0.38783,0.00014,28.31611]
[1776908890874,37.44,78237.18,0.0,-0.3877,0.00014,28.31374]
[1776908892785,37.44,78237.18,0.0,-0.3877,0.00014,28.31379]
[1776908892885,37.44,78235.86,0.0,-0.38789,0.00014,28.31722]
[1776908898834,37.45,78230.42,0.0,-0.38866,0.00014,28.33136]
[1776908902301,37.45,78231.56,0.0,-0.3885,0.00014,28.3286]
[1776908902426,37.45,78231.56,0.0,-0.3885,0.00014,28.3286]
[1776908902573,37.45,78231.56,0.0,-0.3885,0.00014,28.3286]
[1776908902856,37.45,78231.56,0.0,-0.3885,0.00014,28.3286]
[1776908902998,37.45,78231.56,0.0,-0.3885,0.00014,28.3286]
[1776908902923,37.45,78262.7,0.0,-0.3842,0.00014,28.24801]
[1776908903166,37.45,78262.7,0.0,-0.3842,0.00014,28.24801]
[1776908903701,37.45,78262.7,0.0,-0.3842,0.00014,28.24801]
[1776908903994,37.45,78275.08,0.0,-0.3825,0.00014,28.21503]
[1776908904185,37.45,78275.08,0.0,-0.3825,0.00014,28.21503]
[1776908904365,37.45,78275.08,0.0,-0.3825,0.00014,28.21503]
[1776908904884,37.45,78275.27,0.0,-0.38247,0.00014,28.21445]
[1776908905255,37.45,78275.27,0.0,-0.38247,0.00014,28.21445]
[1776908905343,37.45,78275.27,0.0,-0.38247,0.00014,28.21445]
[1776908905391,37.45,78275.27,0.0,-0.38247,0.00014,28.21445]
[1776908905847,37.45,78275.27,0.0,-0.38247,0.00014,28.21445]
[1776908905872,37.45,78275.27,0.0,-0.38247,0.00014,28.21445]
[1776908905948,37.45,78273.65,0.0,-0.38269,0.00014,28.21884]
[1776908906450,37.45,78273.65,0.0,-0.38269,0.00014,28.21884]
[1776908906522,37.45,78273.65,0.0,-0.38269,0.00014,28.21884]
[1776908906897,37.45,78273.65,0.0,-0.38269,0.00014,28.21879]
[1776908907198,37.45,78273.65,0.0,-0.38269,0.00014,28.21879]
[1776908907295,37.45,78273.65,0.0,-0.38269,0.00014,28.21879]
[1776908907905,37.45,78275.98,0.0,-0.38237,0.00014,28.21249]
[1776908911151,37.45,78276.51,0.0,-0.38229,0.00014,28.21092]
[1776908911932,37.44,78277.99,0.0,-0.38207,0.00014,28.20365]
[1776908915116,37.44,78280.86,0.0,-0.38167,0.00014,28.19578]
[1776908915960,37.44,78282.04,0.0,-0.38151,0.00014,28.19254]
[1776908920683,37.44,78282.43,0.0,-0.38145,0.00014,28.19135]
[1776908920727,37.44,78282.43,0.0,-0.38145,0.00014,28.19135]
[1776908921175,37.44,78283.21,0.0,-0.38134,0.00014,28.18921]
[1776908921216,37.44,78283.21,0.0,-0.38134,0.00014,28.18921]
[1776908921243,37.44,78283.21,0.0,-0.38134,0.00014,28.18921]
[1776908921258,37.44,78283.21,0.0,-0.38134,0.00014,28.18921]
[1776908922003,37.44,78277.66,0.0,-0.3821,0.00014,28.20419]
[1776908923195,37.44,78275.33,0.0,-0.38242,0.00014,28.21042]
[1776908923216,37.44,78275.33,0.0,-0.38242,0.00014,28.21042]
[1776908924017,37.44,78280.34,0.0,-0.38173,0.00014,28.19687]
[1776908925214,37.44,78283.32,0.0,-0.38132,0.00014,28.18876]
[1776908925231,37.44,78283.32,0.0,-0.38132,0.00014,28.18876]
[1776908927238,37.44,78283.28,0.0,-0.38132,0.00014,28.1888]
[1776908927251,37.44,78283.28,0.0,-0.38132,0.00014,28.1888]
[1776908927258,37.44,78283.28,0.0,-0.38132,0.00014,28.1888]
[1776908927265,37.44,78283.28,0.0,-0.38132,0.00014,28.1888]
[1776908927293,37.44,78283.28,0.0,-0.38132,0.00014,28.1888]
[1776908927567,37.44,78283.28,0.0,-0.38132,0.00014,28.1888]
[1776908927584,37.44,78283.28,0.0,-0.38132,0.00014,28.1888]
[1776908927654,37.44,78283.28,0.0,-0.38132,0.00014,28.1888]
[1776908927886,37.44,78285.19,0.0,-0.38105,0.00014,28.18358]
[1776908929259,37.44,78289.64,0.0,-0.38044,0.00014,28.17141]
[1776908929329,37.43,78289.3,0.0,-0.38049,0.00014,28.17232]
[1776908935368,37.43,78287.64,0.0,-0.38071,0.00014,28.17675]
[1776908940699,37.43,78287.95,0.0,-0.38066,0.00014,28.17579]
[1776908940789,37.43,78287.6,0.0,-0.38071,0.00014,28.17673]
[1776908944184,37.43,78294.78,0.0,-0.37972,0.00014,28.157]
[1776908944235,37.43,78294.78,0.0,-0.37972,0.00014,28.157]
[1776908944393,37.43,78294.78,0.0,-0.37972,0.00014,28.157]
[1776908945264,37.43,78294.77,0.0,-0.37972,0.00014,28.15702]
[1776908945327,37.43,78294.77,0.0,-0.37972,0.00014,28.15702]
[1776908945498,37.43,78294.77,0.0,-0.37972,0.00014,28.15702]
[1776908945547,37.43,78294.77,0.0,-0.37972,0.00014,28.15702]
[1776908945626,37.43,78294.77,0.0,-0.37972,0.00014,28.15702]
[1776908945665,37.43,78294.77,0.0,-0.37972,0.00014,28.15702]
[1776908945728,37.43,78294.77,0.0,-0.37972,0.00014,28.15702]
[1776908945794,37.43,78294.77,0.0,-0.37972,0.00014,28.15702]
[1776908945892,37.43,78294.35,0.0,-0.37978,0.00014,28.15817]
[1776908946177,37.43,78302.0,0.0,-0.37873,0.00014,28.137]
[1776908947553,37.43,78302.0,0.0,-0.37873,0.00014,28.137]
[1776908947609,37.43,78302.19,0.0,-0.3787,0.00014,28.13648]
[1776908954095,37.43,78298.95,0.0,-0.37915,0.00014,28.14551]
[1776908954230,37.43,78299.5,0.0,-0.37907,0.00014,28.144]
[1776908958050,37.43,78293.08,0.0,-0.37996,0.00014,28.16172]
[1776908958336,37.43,78297.65,0.0,-0.37933,0.00014,28.14912]
[1776908958413,37.43,78302.31,0.0,-0.37869,0.00014,28.13621]
[1776908960328,37.43,78308.6,0.0,-0.37782,0.00014,28.11867]
[1776908960383,37.43,78308.6,0.0,-0.37782,0.00014,28.11867]
[1776908960429,37.43,78308.6,0.0,-0.37782,0.00014,28.11869]
[1776908961288,37.43,78308.6,0.0,-0.37782,0.00014,28.11869]
[1776908961299,37.43,78308.6,0.0,-0.37782,0.00014,28.11869]
[1776908961302,37.43,78308.6,0.0,-0.37782,0.00014,28.11869]
[1776908961325,37.43,78308.6,0.0,-0.37782,0.00014,28.11869]
[1776908961758,37.43,78308.6,0.0,-0.37782,0.00014,28.11869]
[1776908961798,37.43,78308.6,0.0,-0.37782,0.00014,28.11869]
[1776908961803,37.43,78308.6,0.0,-0.37782,0.00014,28.11869]
[1776908961859,37.43,78310.4,0.0,-0.37758,0.00014,28.11367]
[1776908962117,37.43,78310.4,0.0,-0.37758,0.00014,28.11367]
[1776908962197,37.43,78310.4,0.0,-0.37758,0.00014,28.11367]
[1776908962290,37.43,78310.4,0.0,-0.37758,0.00014,28.11367]
[1776908962357,37.43,78310.4,0.0,-0.37758,0.00014,28.11367]
[1776908962429,37.43,78310.4,0.0,-0.37758,0.00014,28.11367]
[1776908962761,37.43,78310.4,0.0,-0.37758,0.00014,28.11367]
[1776908962871,37.43,78310.4,0.0,-0.37758,0.00014,28.11367]
[1776908962963,37.43,78319.84,0.0,-0.37629,0.00014,28.08705]
[1776908963617,37.43,78319.84,0.0,-0.37629,0.00014,28.08705]
[1776908963640,37.43,78319.84,0.0,-0.37629,0.00014,28.08705]
[1776908963787,37.43,78319.84,0.0,-0.37629,0.00014,28.08705]
[1776908963844,37.43,78319.84,0.0,-0.37629,0.00014,28.08705]
[1776908963993,37.43,78335.56,0.0,-0.37413,0.00014,28.04206]
[1776908964839,37.43,78335.56,0.0,-0.37413,0.00014,28.04206]
[1776908964964,37.43,78335.56,0.0,-0.37413,0.00014,28.04206]
[1776908964973,37.43,78335.56,0.0,-0.37413,0.00014,28.04206]
[1776908965065,37.43,78340.79,0.0,-0.37342,0.00014,28.02697]
[1776908968471,37.45,78341.99,0.0,-0.3733,0.00014,28.02454]
[1776908968530,37.45,78341.99,0.0,-0.3733,0.00014,28.02454]
[1776908968598,37.45,78341.99,0.0,-0.3733,0.00014,28.02454]
[1776908968698,37.45,78346.39,0.0,-0.37271,0.00014,28.01179]
[1776908969285,37.45,78346.39,0.0,-0.37271,0.00014,28.01179]
[1776908969356,37.45,78346.39,0.0,-0.37271,0.00014,28.01179]
[1776908969365,37.45,78346.39,0.0,-0.37271,0.00014,28.01179]
[1776908969376,37.45,78346.39,0.0,-0.37271,0.00014,28.01179]
[1776908969572,37.45,78350.82,0.0,-0.3721,0.00014,27.99882]
[1776908970996,37.45,78350.82,0.0,-0.3721,0.00014,27.99882]
[1776908971073,37.45,78350.82,0.0,-0.3721,0.00014,27.99882]
[1776908971001,37.45,78360.14,0.0,-0.37082,0.00014,27.96804]
[1776908971868,37.45,78360.14,0.0,-0.37082,0.00014,27.96804]
[1776908971934,37.45,78360.84,0.0,-0.37073,0.00014,27.96601]
[1776908975458,37.45,78358.88,0.0,-0.371,0.00014,27.97194]
[1776908975579,37.45,78358.88,0.0,-0.371,0.00014,27.97194]
[1776908975694,37.45,78358.88,0.0,-0.371,0.00014,27.97194]
[1776908975970,37.45,78367.82,0.0,-0.36978,0.00014,27.94535]
[1776908976551,37.45,78367.82,0.0,-0.36978,0.00014,27.94535]
[1776908976606,37.45,78367.82,0.0,-0.36978,0.00014,27.94535]
[1776908977045,37.45,78376.29,0.0,-0.36863,0.00014,27.91991]
[1776908977931,37.45,78376.29,0.0,-0.36863,0.00014,27.91991]
[1776908977969,37.45,78378.24,0.0,-0.36836,0.00014,27.91396]
[1776908978393,37.45,78378.24,0.0,-0.36836,0.00014,27.91396]
[1776908978456,37.45,78378.24,0.0,-0.36836,0.00014,27.91396]
[1776908978485,37.45,78378.24,0.0,-0.36836,0.00014,27.91396]
[1776908979965,37.45,78376.68,0.0,-0.36857,0.00014,27.91863]
[1776908980206,37.45,78373.69,0.0,-0.36898,0.00014,27.9276]
[1776908981896,37.45,78374.87,0.0,-0.36882,0.00014,27.92399]
[1776908986003,37.45,78374.33,0.0,-0.36888,0.00014,27.92541]
[1776908986082,37.45,78374.33,0.0,-0.36888,0.00014,27.92541]
[1776908986205,37.45,78371.48,0.0,-0.36927,0.00014,27.93394]
[1776908986459,37.45,78371.48,0.0,-0.36927,0.00014,27.93394]
[1776908989721,37.45,78371.9,0.0,-0.3692,0.00014,27.9325]
[1776908990580,37.44,78372.18,0.0,-0.36916,0.00014,27.93159]
[1776908990653,37.44,78372.18,0.0,-0.36916,0.00014,27.93159]
[1776908990662,37.44,78372.18,0.0,-0.36916,0.00014,27.93159]
[1776908990664,37.44,78372.18,0.0,-0.36916,0.00014,27.93159]
[1776908990873,37.44,78376.26,0.0,-0.3686,0.00014,27.91922]
[1776908991950,37.44,78376.26,0.0,-0.3686,0.00014,27.91922]
[1776908992063,37.44,78378.38,0.0,-0.36831,0.00014,27.91275]
[1776908995655,37.44,78381.96,0.0,-0.36783,0.00014,27.90186]
[1776908996096,37.44,78381.96,0.0,-0.36783,0.00014,27.90186]
[1776909001394,37.44,78381.69,0.0,-0.36785,0.00014,27.90247]
[1776909001494,37.44,78381.69,0.0,-0.36785,0.00014,27.90247]
[1776909001741,37.44,78381.69,0.0,-0.36785,0.00014,27.90247]
[1776909001818,37.44,78381.69,0.0,-0.36785,0.00014,27.90247]
[1776909001919,37.44,78372.66,0.0,-0.36908,0.00014,27.92977]
[1776909002352,37.44,78372.66,0.0,-0.36908,0.00014,27.92977]
[1776909002389,37.44,78372.66,0.0,-0.36908,0.00014,27.92977]
[1776909004361,37.44,78365.99,0.0,-0.36999,0.00014,27.94985]
[1776909005515,37.44,78363.63,0.0,-0.37031,0.00014,27.95692]
[1776909005596,37.44,78363.63,0.0,-0.37031,0.00014,27.95692]
[1776909005955,37.44,78363.63,0.0,-0.37031,0.00014,27.95692]
[1776909006000,37.44,78363.63,0.0,-0.37031,0.00014,27.95692]
[1776909006743,37.44,78366.84,0.0,-0.36988,0.00014,27.94736]
[1776909006776,37.44,78366.84,0.0,-0.36988,0.00014,27.94736]
[1776909006844,37.44,78369.32,0.0,-0.36954,0.00014,27.93995]
[1776909010490,37.44,78376.4,0.0,-0.36858,0.00014,27.91874]
[1776909012917,37.44,78382.17,0.0,-0.36779,0.00014,27.90113]
[1776909018007,37.44,78381.23,0.0,-0.36791,0.00014,27.9037]
[1776909018984,37.44,78381.23,0.0,-0.36791,0.00014,27.9037]
[1776909018987,37.44,78381.23,0.0,-0.36791,0.00014,27.9037]
[1776909019066,37.44,78381.23,0.0,-0.36791,0.00014,27.9037]
[1776909019091,37.44,78382.51,0.0,-0.36773,0.00014,27.89976]
[1776909020228,37.44,78387.15,0.0,-0.3671,0.00014,27.88555]
[1776909020269,37.44,78387.15,0.0,-0.3671,0.00014,27.88555]
[1776909020396,37.44,78387.15,0.0,-0.3671,0.00014,27.88555]
[1776909020446,37.44,78387.15,0.0,-0.3671,0.00014,27.88555]
[1776909022025,37.44,78385.63,0.0,-0.36731,0.00014,27.89016]
[1776909022085,37.44,78385.63,0.0,-0.36731,0.00014,27.89016]
[1776909022124,37.44,78381.48,0.0,-0.36787,0.00014,27.90277]
[1776909024617,37.43,78381.68,0.0,-0.36784,0.00014,27.90207]
[1776909024797,37.43,78381.68,0.0,-0.36784,0.00014,27.90207]
[1776909024945,37.43,78377.55,0.0,-0.3684,0.00014,27.91456]
[1776909026003,37.43,78377.55,0.0,-0.3684,0.00014,27.91456]
[1776909026115,37.43,78373.47,0.0,-0.36895,0.00014,27.92689]
[1776909026451,37.43,78373.47,0.0,-0.36895,0.00014,27.92689]
[1776909026906,37.43,78373.47,0.0,-0.36895,0.00014,27.92689]
[1776909027067,37.43,78355.92,0.0,-0.37134,0.00014,27.97927]
[1776909027256,37.43,78355.92,0.0,-0.37134,0.00014,27.97927]
[1776909027289,37.43,78355.92,0.0,-0.37134,0.00014,27.97927]
[1776909027795,37.43,78355.92,0.0,-0.37134,0.00014,27.97927]
[1776909027837,37.43,78355.92,0.0,-0.37134,0.00014,27.97927]
[1776909027889,37.43,78355.92,0.0,-0.37134,0.00014,27.97927]
[1776909028084,37.43,78351.38,0.0,-0.37196,0.00014,27.99272]
[1776909031588,37.43,78350.48,0.0,-0.37207,0.00014,27.99208]
[1776909031752,37.43,78350.48,0.0,-0.37207,0.00014,27.99208]
[1776909032036,37.43,78354.65,0.0,-0.37151,0.00014,27.97978]
[1776909033082,37.43,78354.65,0.0,-0.37151,0.00014,27.97978]
[1776909033129,37.43,78354.65,0.0,-0.37151,0.00014,27.97978]
[1776909033392,37.43,78357.99,0.0,-0.37105,0.00014,27.9699]
[1776909033449,37.43,78357.99,0.0,-0.37105,0.00014,27.9699]
[1776909033519,37.43,78357.99,0.0,-0.37105,0.00014,27.9699]
[1776909034081,37.43,78357.99,0.0,-0.37105,0.00014,27.9699]
[1776909034146,37.43,78357.99,0.0,-0.37105,0.00014,27.9699]
[1776909033896,37.43,78354.27,0.0,-0.37156,0.00014,27.98092]
[1776909035391,37.43,78352.56,0.0,-0.37179,0.00014,27.98597]
[1776909035452,37.43,78352.56,0.0,-0.37179,0.00014,27.98597]
[1776909036105,37.43,78352.56,0.0,-0.37179,0.00014,27.98597]
[1776909036148,37.43,78352.56,0.0,-0.37179,0.00014,27.98597]
[1776909035801,37.43,78352.56,0.0,-0.37179,0.00014,27.98597]
[1776909036763,37.43,78352.56,0.0,-0.37179,0.00014,27.98597]
[1776909036818,37.43,78352.56,0.0,-0.37179,0.00014,27.98597]
[1776909041586,37.44,78351.4,0.0,-0.37197,0.00014,27.98977]
[1776909041619,37.44,78351.4,0.0,-0.37197,0.00014,27.98977]
[1776909041843,37.44,78351.64,0.0,-0.37194,0.00014,27.98916]
[1776909042677,37.44,78351.64,0.0,-0.37194,0.00014,27.98916]
[1776909042851,37.44,78350.09,0.0,-0.37215,0.00014,27.99381]
[1776909043415,37.44,78350.09,0.0,-0.37215,0.00014,27.99381]
[1776909043475,37.44,78350.09,0.0,-0.37215,0.00014,27.99381]
[1776909043857,37.44,78348.36,0.0,-0.37239,0.00014,27.99897]
[1776909047035,37.45,78355.99,0.0,-0.37136,0.00014,27.97676]
[1776909047921,37.45,78355.99,0.0,-0.37136,0.00014,27.97676]
[1776909048369,37.45,78356.41,0.0,-0.37131,0.00014,27.9756]
[1776909048380,37.45,78356.41,0.0,-0.37131,0.00014,27.9756]
[1776909048892,37.45,78356.41,0.0,-0.37131,0.00014,27.97569]
[1776909053929,37.45,78357.89,0.0,-0.37113,0.00014,27.97173]
[1776909054362,37.45,78357.89,0.0,-0.37113,0.00014,27.97173]
[1776909054851,37.45,78357.89,0.0,-0.37113,0.00014,27.97173]
[1776909059946,37.46,78361.77,0.0,-0.37062,0.00014,27.96066]
[1776909064961,37.47,78358.04,0.0,-0.37114,0.00014,27.97218]
[1776909071149,37.47,78360.24,0.0,-0.37086,0.00014,27.96618]
[1776909072058,37.48,78359.9,0.0,-0.37092,0.00014,27.96737]
[1776909076286,37.48,78358.74,0.0,-0.37109,0.00014,27.97115]
[1776909076544,37.48,78358.74,0.0,-0.37109,0.00014,27.97115]
[1776909076908,37.48,78358.74,0.0,-0.37109,0.00014,27.97115]
[1776909076932,37.48,78358.74,0.0,-0.37109,0.00014,27.97115]
[1776909076984,37.48,78358.74,0.0,-0.37109,0.00014,27.97115]
[1776909077148,37.48,78358.74,0.0,-0.37109,0.00014,27.97115]
[1776909077091,37.48,78358.3,0.0,-0.37115,0.00014,27.97254]
[1776909077261,37.48,78358.3,0.0,-0.37115,0.00014,27.97254]
[1776909077356,37.48,78358.3,0.0,-0.37115,0.00014,27.97254]
[1776909077649,37.48,78358.3,0.0,-0.37115,0.00014,27.97254]
[1776909077715,37.48,78358.3,0.0,-0.37115,0.00014,27.97254]
[1776909077757,37.48,78358.3,0.0,-0.37115,0.00014,27.97254]
[1776909078099,37.48,78347.72,0.0,-0.3726,0.00014,28.00376]
[1776909078751,37.48,78347.72,0.0,-0.3726,0.00014,28.00376]
[1776909079106,37.49,78339.27,0.0,-0.37376,0.00014,28.02842]
[1776909079456,37.49,78339.27,0.0,-0.37376,0.00014,28.02842]
[1776909080930,37.49,78336.21,0.0,-0.37418,0.00014,28.03733]
[1776909081010,37.49,78336.21,0.0,-0.37418,0.00014,28.03733]
[1776909081107,37.49,78336.21,0.0,-0.37418,0.00014,28.03733]
[1776909082259,37.49,78326.78,0.0,-0.37547,0.00014,28.0645]
[1776909082337,37.49,78326.78,0.0,-0.37547,0.00014,28.0645]
[1776909082510,37.49,78326.78,0.0,-0.37547,0.00014,28.0645]
[1776909083136,37.49,78318.9,0.0,-0.37655,0.00014,28.08692]
[1776909088169,37.49,78318.77,0.0,-0.37657,0.00014,28.08739]
[1776909091409,37.49,78316.33,0.0,-0.3769,0.00014,28.09108]
[1776909092199,37.49,78317.78,0.0,-0.3767,0.00014,28.087]
[1776909093547,37.49,78315.19,0.0,-0.37706,0.00014,28.09432]
[1776909093602,37.49,78315.19,0.0,-0.37706,0.00014,28.09432]
[1776909094211,37.49,78315.02,0.0,-0.37708,0.00014,28.09481]
[1776909095102,37.49,78315.02,0.0,-0.37708,0.00014,28.09481]
[1776909095155,37.49,78315.02,0.0,-0.37708,0.00014,28.09481]
[1776909095218,37.49,78315.18,0.0,-0.37706,0.00014,28.09437]
[1776909098731,37.49,78313.89,0.0,-0.37724,0.00014,28.09802]
[1776909098808,37.49,78313.89,0.0,-0.37724,0.00014,28.09802]
[1776909098838,37.49,78312.86,0.0,-0.37738,0.00014,28.10093]
[1776909104281,37.49,78313.05,0.0,-0.37735,0.00014,28.10042]
[1776909109316,37.49,78313.84,0.0,-0.37725,0.00014,28.09822]
[1776909111200,37.49,78313.84,0.0,-0.37725,0.00014,28.09822]
[1776909111285,37.49,78313.39,0.0,-0.37731,0.00014,28.09948]
[1776909111331,37.49,78313.72,0.0,-0.37726,0.00014,28.09856]
[1776909113085,37.49,78313.72,0.0,-0.37726,0.00014,28.09856]
[1776909113119,37.49,78313.72,0.0,-0.37726,0.00014,28.09856]
[1776909113128,37.49,78313.72,0.0,-0.37726,0.00014,28.09856]
[1776909113186,37.49,78326.09,0.0,-0.37557,0.00014,28.06357]
[1776909113452,37.49,78326.09,0.0,-0.37557,0.00014,28.06357]
[1776909113486,37.49,78326.09,0.0,-0.37557,0.00014,28.06357]
[1776909113630,37.49,78326.09,0.0,-0.37557,0.00014,28.06357]
[1776909114146,37.49,78326.09,0.0,-0.37557,0.00014,28.06357]
[1776909114210,37.49,78326.09,0.0,-0.37557,0.00014,28.06357]
[1776909114222,37.49,78326.09,0.0,-0.37557,0.00014,28.06357]
[1776909114256,37.49,78327.65,0.0,-0.37536,0.00014,28.05915]
[1776909115192,37.49,78327.65,0.0,-0.37536,0.00014,28.05915]
[1776909115247,37.49,78327.65,0.0,-0.37536,0.00014,28.05915]
[1776909115140,37.49,78329.29,0.0,-0.37513,0.00014,28.05449]
[1776909115288,37.49,78329.29,0.0,-0.37513,0.00014,28.05449]
[1776909115395,37.49,78329.29,0.0,-0.37513,0.00014,28.05449]
[1776909115552,37.49,78329.29,0.0,-0.37513,0.00014,28.05449]
[1776909115782,37.49,78329.29,0.0,-0.37513,0.00014,28.05449]
[1776909115860,37.49,78329.29,0.0,-0.37513,0.00014,28.05449]
[1776909115918,37.49,78329.29,0.0,-0.37513,0.00014,28.05449]
[1776909115979,37.49,78329.29,0.0,-0.37513,0.00014,28.05449]
[1776909116039,37.49,78329.29,0.0,-0.37513,0.00014,28.05449]
[1776909116099,37.49,78329.29,0.0,-0.37513,0.00014,28.05449]
[1776909116191,37.49,78337.35,0.0,-0.37403,0.00014,28.03135]
[1776909116713,37.49,78357.9,0.0,-0.37123,0.00014,27.97131]
[1776909117800,37.49,78357.9,0.0,-0.37123,0.00014,27.97131]
[1776909117880,37.49,78357.9,0.0,-0.37123,0.00014,27.97131]
[1776909118053,37.49,78357.9,0.0,-0.37123,0.00014,27.97131]
[1776909118153,37.5,78362.42,0.0,-0.37062,0.00014,27.95807]
[1776909118668,37.5,78362.42,0.0,-0.37062,0.00014,27.95807]
[1776909118723,37.5,78362.42,0.0,-0.37062,0.00014,27.95807]
[1776909118727,37.5,78362.47,0.0,-0.37062,0.00014,27.95802]
[1776909119381,37.5,78362.47,0.0,-0.37062,0.00014,27.95802]
[1776909119397,37.5,78362.47,0.0,-0.37062,0.00014,27.95802]
[1776909119427,37.5,78362.47,0.0,-0.37062,0.00014,27.95802]
[1776909120148,37.5,78362.47,0.0,-0.37062,0.00014,27.95802]
[1776909120212,37.5,78362.47,0.0,-0.37062,0.00014,27.95802]
[1776909120203,37.5,78360.82,0.0,-0.37085,0.00014,27.96302]
[1776909121763,37.5,78361.0,0.0,-0.37082,0.00014,27.96248]
[1776909121932,37.5,78360.43,0.0,-0.37091,0.00014,27.96437]
[1776909122808,37.5,78360.43,0.0,-0.37091,0.00014,27.96437]
[1776909122884,37.5,78360.43,0.0,-0.37091,0.00014,27.96437]
[1776909123030,37.5,78359.19,0.0,-0.37108,0.00014,27.96814]
[1776909124155,37.5,78359.19,0.0,-0.37108,0.00014,27.96814]
[1776909124213,37.5,78359.19,0.0,-0.37108,0.00014,27.96814]
[1776909124219,37.5,78359.19,0.0,-0.37108,0.00014,27.96814]
[1776909124234,37.51,78349.64,0.0,-0.37239,0.00014,27.99633]
[1776909126177,37.51,78354.04,0.0,-0.37179,0.00014,27.98349]
[1776909127069,37.51,78369.7,0.0,-0.36967,0.00014,27.93719]
[1776909128748,37.51,78371.35,0.0,-0.36944,0.00014,27.93235]
[1776909128780,37.51,78371.35,0.0,-0.36944,0.00014,27.93235]
[1776909128794,37.51,78371.35,0.0,-0.36944,0.00014,27.93235]
[1776909129100,37.51,78371.35,0.0,-0.36944,0.00014,27.93235]
[1776909129120,37.51,78370.58,0.0,-0.36955,0.00014,27.93475]
[1776909134047,37.51,78371.7,0.0,-0.36941,0.00014,27.93165]
[1776909134178,37.51,78371.7,0.0,-0.36941,0.00014,27.93165]
[1776909134179,37.51,78368.67,0.0,-0.36982,0.00014,27.94073]
[1776909134336,37.51,78368.67,0.0,-0.36982,0.00014,27.94073]
[1776909134418,37.51,78368.67,0.0,-0.36982,0.00014,27.94073]
[1776909135903,37.51,78368.67,0.0,-0.36982,0.00014,27.94073]
[1776909136001,37.52,78360.52,0.0,-0.37094,0.00014,27.9651]
[1776909139074,37.52,78358.59,0.0,-0.37121,0.00014,27.971]
[1776909139107,37.52,78358.59,0.0,-0.37121,0.00014,27.971]
[1776909139117,37.52,78358.59,0.0,-0.37121,0.00014,27.971]
[1776909139291,37.52,78357.63,0.0,-0.37134,0.00014,27.97394]
[1776909140232,37.52,78366.5,0.0,-0.37014,0.00014,27.94773]
[1776909141020,37.52,78366.5,0.0,-0.37014,0.00014,27.94773]
[1776909141926,37.52,78369.84,0.0,-0.36969,0.00014,27.93781]
[1776909144814,37.52,78370.26,0.0,-0.36964,0.00014,27.93666]
[1776909144896,37.52,78370.26,0.0,-0.36964,0.00014,27.93666]
[1776909144935,37.53,78370.19,0.0,-0.36965,0.00014,27.93697]
[1776909145385,37.53,78370.19,0.0,-0.36965,0.00014,27.93697]
[1776909145455,37.53,78370.19,0.0,-0.36965,0.00014,27.93697]
[1776909145977,37.53,78370.19,0.0,-0.36965,0.00014,27.93697]
[1776909146022,37.53,78370.19,0.0,-0.36965,0.00014,27.93697]
[1776909146034,37.53,78370.19,0.0,-0.36965,0.00014,27.93697]
[1776909146078,37.53,78372.67,0.0,-0.36931,0.00014,27.9296]
[1776909148079,37.53,78374.29,0.0,-0.3691,0.00014,27.92479]
[1776909148177,37.53,78374.83,0.0,-0.36902,0.00014,27.92317]
[1776909149060,37.53,78374.83,0.0,-0.36902,0.00014,27.92317]
[1776909149087,37.53,78374.83,0.0,-0.36902,0.00014,27.92317]
[1776909149713,37.53,78373.9,0.0,-0.36915,0.00014,27.92596]
[1776909149744,37.53,78373.9,0.0,-0.36915,0.00014,27.92596]
[1776909154088,37.53,78372.74,0.0,-0.3693,0.00014,27.92617]
[1776909154175,37.53,78372.74,0.0,-0.3693,0.00014,27.92617]
[1776909154197,37.53,78372.74,0.0,-0.3693,0.00014,27.92617]
[1776909154256,37.53,78372.74,0.0,-0.3693,0.00014,27.92617]
[1776909154296,37.53,78368.73,0.0,-0.36984,0.00014,27.93816]
[1776909154378,37.53,78368.73,0.0,-0.36984,0.00014,27.93816]
[1776909154637,37.53,78368.73,0.0,-0.36984,0.00014,27.93816]
[1776909156300,37.53,78373.89,0.0,-0.36914,0.00014,27.92276]
[1776909156461,37.53,78373.89,0.0,-0.36914,0.00014,27.92276]
[1776909156544,37.53,78373.89,0.0,-0.36914,0.00014,27.92276]
[1776909157111,37.53,78373.89,0.0,-0.36914,0.00014,27.92276]
[1776909157181,37.53,78373.89,0.0,-0.36914,0.00014,27.92276]
[1776909157764,37.53,78379.45,0.0,-0.36839,0.00014,27.90608]
[1776909157801,37.53,78379.45,0.0,-0.36839,0.00014,27.90608]
[1776909158249,37.53,78379.45,0.0,-0.36839,0.00014,27.90608]
[1776909158265,37.53,78379.45,0.0,-0.36839,0.00014,27.90608]
[1776909159006,37.53,78381.51,0.0,-0.36811,0.00014,27.89976]
[1776909161447,37.53,78380.37,0.0,-0.36826,0.00014,27.90316]
[1776909161516,37.53,78380.37,0.0,-0.36826,0.00014,27.90316]
[1776909162692,37.53,78380.37,0.0,-0.36826,0.00014,27.90315]
[1776909162789,37.53,78380.37,0.0,-0.36826,0.00014,27.90315]
[1776909162916,37.53,78380.37,0.0,-0.36826,0.00014,27.90315]
[1776909162993,37.53,78380.37,0.0,-0.36826,0.00014,27.90315]
[1776909163079,37.53,78380.37,0.0,-0.36826,0.00014,27.90315]
[1776909163174,37.53,78384.51,0.0,-0.3677,0.00014,27.8906]
[1776909163424,37.53,78384.51,0.0,-0.3677,0.00014,27.8906]
[1776909163502,37.53,78384.51,0.0,-0.3677,0.00014,27.8906]
[1776909163699,37.53,78384.51,0.0,-0.3677,0.00014,27.8906]
[1776909164706,37.53,78397.94,0.0,-0.36587,0.00014,27.84943]
[1776909165428,37.53,78397.94,0.0,-0.36587,0.00014,27.84943]
[1776909165501,37.53,78397.94,0.0,-0.36587,0.00014,27.84943]
[1776909166130,37.53,78397.94,0.0,-0.36587,0.00014,27.84943]
[1776909166144,37.53,78397.94,0.0,-0.36587,0.00014,27.84943]
[1776909166205,37.53,78397.94,0.0,-0.36587,0.00014,27.84943]
[1776909166187,37.52,78401.0,0.0,-0.36546,0.00014,27.83997]
[1776909166429,37.52,78401.0,0.0,-0.36546,0.00014,27.83997]
[1776909171153,37.52,78406.93,0.0,-0.36465,0.00014,27.82154]
[1776909171171,37.52,78406.93,0.0,-0.36465,0.00014,27.82154]
[1776909171229,37.52,78406.93,0.0,-0.36465,0.00014,27.82154]
[1776909171255,37.52,78408.41,0.0,-0.36445,0.00014,27.81693]
[1776909171737,37.52,78408.41,0.0,-0.36445,0.00014,27.81693]
[1776909172449,37.52,78415.55,0.0,-0.36349,0.00014,27.79461]
[1776909174386,37.52,78416.39,0.0,-0.36338,0.00014,27.792]
[1776909174400,37.52,78416.39,0.0,-0.36338,0.00014,27.792]
[1776909174438,37.52,78416.39,0.0,-0.36338,0.00014,27.792]
[1776909174776,37.52,78417.08,0.0,-0.36328,0.00014,27.78985]
[1776909175786,37.53,78426.0,0.0,-0.36208,0.00013,27.76172]
[1776909180792,37.53,78425.93,0.0,-0.3621,0.00013,27.7621]
[1776909181628,37.53,78433.22,0.0,-0.36112,0.00013,27.73894]
[1776909181730,37.53,78433.22,0.0,-0.36112,0.00013,27.73894]
[1776909181802,37.53,78433.22,0.0,-0.36112,0.00013,27.73894]
[1776909181816,37.53,78433.22,0.0,-0.36112,0.00013,27.73894]
[1776909181879,37.53,78433.22,0.0,-0.36112,0.00013,27.73894]
[1776909181946,37.53,78430.26,0.0,-0.36152,0.00013,27.74844]
[1776909184079,37.53,78430.26,0.0,-0.36152,0.00013,27.74848]
[1776909184104,37.53,78430.26,0.0,-0.36152,0.00013,27.74848]
[1776909189222,37.53,78425.37,0.0,-0.36219,0.00013,27.76424]
[1776909189584,37.53,78425.37,0.0,-0.36219,0.00013,27.76424]
[1776909189655,37.53,78425.37,0.0,-0.36219,0.00013,27.76424]
[1776909193396,37.53,78425.6,0.0,-0.36216,0.00013,27.76368]
[1776909193443,37.53,78425.6,0.0,-0.36216,0.00013,27.76368]
[1776909194065,37.53,78425.6,0.0,-0.36216,0.00013,27.76368]
[1776909194129,37.53,78425.6,0.0,-0.36216,0.00013,27.76368]
[1776909196235,37.54,78435.35,0.0,-0.36085,0.00013,27.73278]
[1776909201966,37.54,78432.37,0.0,-0.36127,0.00013,27.74267]
[1776909204064,37.54,78431.5,0.0,-0.36139,0.00013,27.7455]
[1776909204188,37.54,78430.99,0.0,-0.36146,0.00013,27.74718]
[1776909209144,37.54,78433.14,0.0,-0.36118,0.00013,27.74058]
[1776909209246,37.54,78432.65,0.0,-0.36125,0.00013,27.7422]
[1776909215059,37.55,78429.74,0.0,-0.36164,0.00013,27.74854]
[1776909217407,37.55,78430.54,0.0,-0.36154,0.00013,27.74612]
[1776909217482,37.55,78430.54,0.0,-0.36154,0.00013,27.74612]
[1776909218268,37.55,78430.54,0.0,-0.36154,0.00013,27.74612]
[1776909218279,37.55,78430.54,0.0,-0.36154,0.00013,27.74612]
[1776909218297,37.55,78430.54,0.0,-0.36154,0.00013,27.74612]
[1776909218337,37.55,78412.88,0.0,-0.36392,0.00014,27.80186]
[1776909220254,37.55,78412.88,0.0,-0.36392,0.00014,27.80188]
[1776909223046,37.55,78406.32,0.0,-0.36481,0.00014,27.82238]
[1776909223055,37.55,78406.32,0.0,-0.36481,0.00014,27.82238]
[1776909223132,37.55,78404.98,0.0,-0.36499,0.00014,27.82654]
[1776909225048,37.55,78405.16,0.0,-0.36497,0.00014,27.82598]
[1776909229680,37.55,78403.65,0.0,-0.36517,0.00014,27.83066]
[1776909230164,37.55,78404.0,0.0,-0.36512,0.00014,27.82957]
[1776909232008,37.55,78401.33,0.0,-0.36549,0.00014,27.83782]
[1776909232080,37.55,78401.33,0.0,-0.36549,0.00014,27.83782]
[1776909232874,37.55,78402.75,0.0,-0.36529,0.00014,27.83343]
[1776909232935,37.55,78402.75,0.0,-0.36529,0.00014,27.83343]
[1776909238219,37.55,78404.21,0.0,-0.36509,0.00014,27.82888]
[1776909243255,37.55,78399.88,0.0,-0.36568,0.00014,27.84224]
[1776909247557,37.55,78400.41,0.0,-0.36561,0.00014,27.84058]
[1776909248356,37.55,78401.84,0.0,-0.36541,0.00014,27.83616]
[1776909249362,37.55,78401.84,0.0,-0.36541,0.00014,27.83616]
[1776909249382,37.55,78401.84,0.0,-0.36541,0.00014,27.83616]
[1776909249414,37.55,78401.84,0.0,-0.36541,0.00014,27.83615]
[1776909250389,37.55,78403.84,0.0,-0.36514,0.00014,27.82996]
[1776909250811,37.55,78403.84,0.0,-0.36514,0.00014,27.82996]
[1776909250971,37.55,78403.84,0.0,-0.36514,0.00014,27.82996]
[1776909251375,37.55,78403.84,0.0,-0.36514,0.00014,27.82996]
[1776909251317,37.55,78404.38,0.0,-0.36507,0.00014,27.82829]
[1776909251399,37.55,78404.38,0.0,-0.36507,0.00014,27.82829]
[1776909251428,37.55,78404.38,0.0,-0.36507,0.00014,27.82829]
[1776909251487,37.55,78404.38,0.0,-0.36507,0.00014,27.82829]
[1776909251552,37.55,78404.38,0.0,-0.36507,0.00014,27.82829]
[1776909251613,37.55,78404.38,0.0,-0.36507,0.00014,27.82829]
[1776909251646,37.55,78404.38,0.0,-0.36507,0.00014,27.82829]
[1776909251730,37.55,78404.38,0.0,-0.36507,0.00014,27.82829]
[1776909251816,37.55,78404.38,0.0,-0.36507,0.00014,27.82829]
[1776909251926,37.55,78404.38,0.0,-0.36507,0.00014,27.82829]
[1776909252320,37.55,78383.5,0.0,-0.3679,0.00014,27.89229]
[1776909252483,37.55,78383.5,0.0,-0.3679,0.00014,27.89229]
[1776909252558,37.55,78383.5,0.0,-0.3679,0.00014,27.89229]
[1776909253262,37.55,78383.5,0.0,-0.3679,0.00014,27.89229]
[1776909253328,37.55,78383.5,0.0,-0.3679,0.00014,27.89229]
[1776909253334,37.55,78383.5,0.0,-0.3679,0.00014,27.89229]
[1776909253362,37.55,78374.69,0.0,-0.36909,0.00014,27.91884]
[1776909253417,37.55,78374.69,0.0,-0.36909,0.00014,27.91884]
[1776909253770,37.55,78374.69,0.0,-0.36909,0.00014,27.91884]
[1776909253833,37.55,78374.69,0.0,-0.36909,0.00014,27.91884]
[1776909254333,37.55,78374.69,0.0,-0.36909,0.00014,27.9188]
[1776909255543,37.55,78374.97,0.0,-0.36905,0.00014,27.91791]
[1776909255875,37.55,78374.97,0.0,-0.36905,0.00014,27.91791]
[1776909255904,37.55,78374.97,0.0,-0.36905,0.00014,27.91791]
[1776909256347,37.55,78373.8,0.0,-0.36921,0.00014,27.92138]
[1776909257455,37.55,78374.51,0.0,-0.36911,0.00014,27.91921]
[1776909258361,37.55,78377.88,0.0,-0.36865,0.00014,27.90903]
[1776909263395,37.55,78384.02,0.0,-0.36781,0.00014,27.89032]
[1776909264703,37.55,78384.02,0.0,-0.36781,0.00014,27.89032]
[1776909264769,37.55,78384.02,0.0,-0.36781,0.00014,27.89032]
[1776909269864,37.54,78379.13,0.0,-0.36847,0.00014,27.90498]
[1776909272046,37.54,78377.57,0.0,-0.36868,0.00014,27.90962]
[1776909272198,37.54,78377.57,0.0,-0.36868,0.00014,27.90962]
[1776909272242,37.54,78377.57,0.0,-0.36868,0.00014,27.90962]
[1776909272288,37.54,78377.25,0.0,-0.36871,0.00014,27.90723]
[1776909273292,37.54,78369.18,0.0,-0.3698,0.00014,27.93148]
[1776909273664,37.54,78369.18,0.0,-0.3698,0.00014,27.93148]
[1776909279494,37.55,78367.48,0.0,-0.37004,0.00014,27.9367]
[1776909281255,37.55,78364.75,0.0,-0.37041,0.00014,27.94487]
[1776909281326,37.55,78364.75,0.0,-0.37041,0.00014,27.94487]
[1776909281321,37.55,78360.43,0.0,-0.371,0.00014,27.95769]
[1776909281880,37.55,78360.43,0.0,-0.371,0.00014,27.95769]
[1776909281992,37.55,78360.43,0.0,-0.371,0.00014,27.95769]
[1776909282079,37.55,78348.1,0.0,-0.37268,0.00014,27.9939]
[1776909283078,37.55,78340.6,0.0,-0.37371,0.00014,28.01576]
[1776909283890,37.55,78340.6,0.0,-0.37371,0.00014,28.01576]
[1776909283985,37.55,78337.77,0.0,-0.3741,0.00014,28.024]
[1776909287888,37.55,78337.84,0.0,-0.37409,0.00014,28.02392]
[1776909290273,37.55,78334.49,0.0,-0.37455,0.00014,28.03367]
[1776909290774,37.55,78338.77,0.0,-0.37397,0.00014,28.02147]
[1776909290844,37.55,78338.77,0.0,-0.37397,0.00014,28.02147]
[1776909290876,37.55,78344.38,0.0,-0.37321,0.00014,28.00523]
[1776909292465,37.55,78344.38,0.0,-0.37321,0.00014,28.00529]
[1776909292601,37.55,78344.38,0.0,-0.37321,0.00014,28.00529]
[1776909292629,37.55,78344.38,0.0,-0.37321,0.00014,28.00529]
[1776909293297,37.55,78344.38,0.0,-0.37321,0.00014,28.00529]
[1776909297889,37.56,78348.87,0.0,-0.37262,0.00014,27.99262]
[1776909302016,37.56,78346.3,0.0,-0.37298,0.00014,28.00041]
[1776909303097,37.57,78351.61,0.0,-0.37226,0.00014,27.98507]
[1776909303181,37.57,78351.61,0.0,-0.37226,0.00014,27.98507]
[1776909305324,37.57,78351.1,0.0,-0.37234,0.00014,27.98669]
[1776909305330,37.57,78351.1,0.0,-0.37234,0.00014,27.98669]
[1776909305438,37.57,78355.86,0.0,-0.37169,0.00014,27.97281]
[1776909305616,37.57,78355.86,0.0,-0.37169,0.00014,27.97281]
[1776909305657,37.57,78355.86,0.0,-0.37169,0.00014,27.97281]
[1776909306400,37.57,78360.12,0.0,-0.37112,0.00014,27.96034]
[1776909306554,37.57,78360.12,0.0,-0.37112,0.00014,27.96034]
[1776909306631,37.57,78360.12,0.0,-0.37112,0.00014,27.96034]
[1776909306661,37.57,78360.12,0.0,-0.37112,0.00014,27.96034]
[1776909306692,37.57,78360.12,0.0,-0.37112,0.00014,27.96034]
[1776909306722,37.57,78360.12,0.0,-0.37112,0.00014,27.96034]
[1776909306752,37.57,78360.12,0.0,-0.37112,0.00014,27.96034]
[1776909306818,37.57,78360.12,0.0,-0.37112,0.00014,27.96034]
[1776909306877,37.57,78360.12,0.0,-0.37112,0.00014,27.96034]
[1776909307529,37.57,78367.49,0.0,-0.37012,0.00014,27.93852]
[1776909307601,37.57,78367.49,0.0,-0.37012,0.00014,27.93852]
[1776909307630,37.57,78367.49,0.0,-0.37012,0.00014,27.93852]
[1776909308137,37.57,78367.49,0.0,-0.37012,0.00014,27.93852]
[1776909308215,37.57,78373.04,0.0,-0.36936,0.00014,27.92199]
[1776909310181,37.57,78373.04,0.0,-0.36936,0.00014,27.92199]
[1776909310251,37.57,78373.04,0.0,-0.36936,0.00014,27.92199]
[1776909312163,37.57,78374.56,0.0,-0.36916,0.00014,27.91759]
[1776909312176,37.57,78374.56,0.0,-0.36916,0.00014,27.91759]
[1776909312330,37.57,78374.56,0.0,-0.36916,0.00014,27.91759]
[1776909312348,37.57,78374.56,0.0,-0.36916,0.00014,27.91759]
[1776909312440,37.57,78374.56,0.0,-0.36916,0.00014,27.91759]
[1776909312449,37.57,78374.26,0.0,-0.36921,0.00014,27.91854]
[1776909318799,37.58,78380.35,0.0,-0.36839,0.00014,27.90057]
[1776909321543,37.58,78382.52,0.0,-0.36811,0.00014,27.8942]
[1776909321619,37.58,78382.52,0.0,-0.36811,0.00014,27.8942]
[1776909322266,37.58,78382.52,0.0,-0.36811,0.00014,27.8942]
[1776909322358,37.58,78382.79,0.0,-0.36807,0.00014,27.89345]
[1776909322490,37.58,78382.79,0.0,-0.36807,0.00014,27.89345]
[1776909322573,37.58,78382.79,0.0,-0.36807,0.00014,27.89345]
[1776909324450,37.58,78374.57,0.0,-0.36919,0.00014,27.91831]
[1776909325873,37.58,78374.57,0.0,-0.36919,0.00014,27.91835]
[1776909325937,37.58,78374.57,0.0,-0.36919,0.00014,27.91835]
[1776909328318,37.58,78374.23,0.0,-0.36924,0.00014,27.91945]
[1776909328420,37.59,78374.36,0.0,-0.36923,0.00014,27.91911]
[1776909333904,37.59,78373.41,0.0,-0.36935,0.00014,27.91878]
[1776909339454,37.59,78367.81,0.0,-0.37011,0.00014,27.93552]
[1776909339516,37.59,78370.14,0.0,-0.36979,0.00014,27.92859]
[1776909340281,37.59,78370.14,0.0,-0.36979,0.00014,27.92859]
[1776909340382,37.59,78361.7,0.0,-0.37094,0.00014,27.95365]
[1776909342522,37.59,78360.73,0.0,-0.37107,0.00014,27.95649]
[1776909342544,37.59,78360.73,0.0,-0.37107,0.00014,27.95649]
[1776909342580,37.59,78360.73,0.0,-0.37107,0.00014,27.95649]
[1776909344519,37.59,78360.98,0.0,-0.37104,0.00014,27.95574]
[1776909344530,37.59,78360.98,0.0,-0.37104,0.00014,27.95574]
[1776909344557,37.59,78360.98,0.0,-0.37104,0.00014,27.95574]
[1776909344943,37.59,78360.98,0.0,-0.37104,0.00014,27.95574]
[1776909344986,37.59,78360.98,0.0,-0.37104,0.00014,27.95574]
[1776909345103,37.59,78360.98,0.0,-0.37104,0.00014,27.95574]
[1776909345208,37.59,78360.98,0.0,-0.37104,0.00014,27.95574]
[1776909345437,37.59,78355.69,0.0,-0.37176,0.00014,27.97131]
[1776909346588,37.59,78355.69,0.0,-0.37176,0.00014,27.97129]
[1776909347000,37.59,78346.68,0.0,-0.37298,0.00014,27.99757]
[1776909349741,37.59,78348.44,0.0,-0.37274,0.00014,27.99239]
[1776909349896,37.59,78348.44,0.0,-0.37274,0.00014,27.99239]
[1776909349966,37.59,78348.44,0.0,-0.37274,0.00014,27.99239]
[1776909350174,37.58,78348.17,0.0,-0.37277,0.00014,27.99315]
[1776909350592,37.58,78348.17,0.0,-0.37277,0.00014,27.99315]
[1776909350602,37.58,78348.17,0.0,-0.37277,0.00014,27.99315]
[1776909351393,37.59,78343.12,0.0,-0.37346,0.00014,28.00788]
[1776909356680,37.59,78339.88,0.0,-0.37392,0.00014,28.01751]
[1776909357177,37.59,78339.88,0.0,-0.37392,0.00014,28.01751]
[1776909357222,37.59,78339.88,0.0,-0.37392,0.00014,28.01751]
[1776909357233,37.59,78339.88,0.0,-0.37392,0.00014,28.01751]
[1776909357243,37.59,78341.65,0.0,-0.37368,0.00014,28.01246]
[1776909363110,37.6,78345.21,0.0,-0.37321,0.00014,28.00253]
[1776909363976,37.6,78345.21,0.0,-0.37321,0.00014,28.00253]
[1776909364660,37.6,78351.73,0.0,-0.37232,0.00014,27.98363]
[1776909364778,37.6,78351.73,0.0,-0.37232,0.00014,27.98363]
[1776909365456,37.6,78351.73,0.0,-0.37232,0.00014,27.98363]
[1776909365530,37.6,78351.73,0.0,-0.37233,0.00014,27.98369]
[1776909366168,37.6,78351.73,0.0,-0.37233,0.00014,27.98369]
[1776909366228,37.6,78351.73,0.0,-0.37233,0.00014,27.98369]
[1776909367099,37.6,78358.43,0.0,-0.37142,0.00014,27.96413]
[1776909367202,37.6,78358.43,0.0,-0.37142,0.00014,27.96413]
[1776909368838,37.6,78360.59,0.0,-0.37113,0.00014,27.95793]
[1776909368855,37.6,78360.59,0.0,-0.37113,0.00014,27.95793]
[1776909369152,37.6,78361.13,0.0,-0.37106,0.00014,27.95642]
[1776909374419,37.61,78360.03,0.0,-0.37123,0.00014,27.95999]
[1776909384346,37.61,78361.46,0.0,-0.37105,0.00014,27.95623]
[1776909390299,37.62,78355.01,0.0,-0.37194,0.00014,27.97544]
[1776909391783,37.62,78351.36,0.0,-0.37242,0.00014,27.9829]
[1776909391818,37.62,78351.36,0.0,-0.37242,0.00014,27.9829]
[1776909393144,37.62,78352.55,0.0,-0.37226,0.00014,27.97949]
[1776909397188,37.62,78350.54,0.0,-0.37255,0.00014,27.98557]
[1776909402263,37.63,78354.79,0.0,-0.37198,0.00014,27.97344]
[1776909402339,37.63,78354.79,0.0,-0.37198,0.00014,27.97344]
[1776909403464,37.63,78355.7,0.0,-0.37186,0.00014,27.97084]
[1776909403474,37.63,78364.98,0.0,-0.3706,0.00014,27.94358]
[1776909404340,37.63,78364.98,0.0,-0.3706,0.00014,27.94358]
[1776909405110,37.63,78364.98,0.0,-0.3706,0.00014,27.94364]
[1776909405157,37.63,78364.98,0.0,-0.3706,0.00014,27.94364]
[1776909405164,37.63,78364.98,0.0,-0.3706,0.00014,27.94364]
[1776909405656,37.63,78366.8,0.0,-0.37036,0.00014,27.93833]
[1776909405723,37.63,78366.8,0.0,-0.37036,0.00014,27.93833]
[1776909409342,37.63,78366.95,0.0,-0.37035,0.00014,27.93815]
[1776909414469,37.64,78366.54,0.0,-0.37043,0.00014,27.93987]
[1776909419479,37.64,78366.86,0.0,-0.3704,0.00014,27.93924]
[1776909422249,37.65,78369.35,0.0,-0.37007,0.00014,27.93211]
[1776909422315,37.65,78369.35,0.0,-0.37007,0.00014,27.93211]
[1776909422324,37.65,78369.35,0.0,-0.37007,0.00014,27.93211]
[1776909423725,37.65,78370.87,0.0,-0.36987,0.00014,27.92776]
[1776909423879,37.65,78370.87,0.0,-0.36987,0.00014,27.92776]
[1776909423952,37.65,78370.87,0.0,-0.36987,0.00014,27.92776]
[1776909424458,37.65,78370.87,0.0,-0.36987,0.00014,27.92776]
[1776909424524,37.65,78370.87,0.0,-0.36987,0.00014,27.92776]
[1776909424540,37.65,78381.96,0.0,-0.36837,0.00014,27.89466]
[1776909425161,37.65,78381.96,0.0,-0.36837,0.00014,27.89466]
[1776909425212,37.65,78381.96,0.0,-0.36837,0.00014,27.89466]
[1776909425335,37.65,78381.96,0.0,-0.36837,0.00014,27.89466]
[1776909425555,37.65,78381.96,0.0,-0.36837,0.00014,27.89466]
[1776909425566,37.65,78381.96,0.0,-0.36837,0.00014,27.89467]
[1776909426559,37.65,78381.71,0.0,-0.36841,0.00014,27.89546]
[1776909430581,37.65,78373.16,0.0,-0.36957,0.00014,27.92118]
[1776909434334,37.65,78371.19,0.0,-0.36984,0.00014,27.92706]
[1776909435674,37.65,78370.56,0.0,-0.36992,0.00014,27.92892]
[1776909441657,37.65,78366.18,0.0,-0.37051,0.00014,27.94184]
[1776909444533,37.65,78365.35,0.0,-0.37063,0.00014,27.94428]
[1776909444591,37.65,78364.99,0.0,-0.37067,0.00014,27.94531]
[1776909444631,37.65,78364.99,0.0,-0.37067,0.00014,27.94531]
[1776909444702,37.65,78364.99,0.0,-0.37067,0.00014,27.94531]
[1776909445493,37.65,78364.99,0.0,-0.37067,0.00014,27.94531]
[1776909445518,37.65,78362.77,0.0,-0.37097,0.00014,27.95184]
[1776909445971,37.65,78362.77,0.0,-0.37097,0.00014,27.95184]
[1776909446097,37.65,78362.77,0.0,-0.37097,0.00014,27.95184]
[1776909447151,37.65,78347.19,0.0,-0.37309,0.00014,27.99742]
[1776909447916,37.65,78347.19,0.0,-0.37309,0.00014,27.99742]
[1776909447923,37.65,78347.19,0.0,-0.37309,0.00014,27.99742]
[1776909447981,37.65,78347.19,0.0,-0.37309,0.00014,27.99742]
[1776909448546,37.65,78344.94,0.0,-0.3734,0.00014,28.00397]
[1776909449895,37.65,78343.95,0.0,-0.37354,0.00014,28.00687]
[1776909451891,37.65,78345.36,0.0,-0.37334,0.00014,27.99961]
[1776909451918,37.65,78346.91,0.0,-0.37312,0.00014,27.99513]
[1776909455939,37.66,78346.21,0.0,-0.37323,0.00014,27.99729]
[1776909455988,37.66,78352.29,0.0,-0.3724,0.00014,27.97972]
[1776909461127,37.66,78353.73,0.0,-0.37222,0.00014,27.97574]
[1776909466840,37.66,78347.12,0.0,-0.37312,0.00014,27.99521]
[1776909469626,37.67,78346.31,0.0,-0.37324,0.00014,27.99765]
[1776909469710,37.67,78346.31,0.0,-0.37324,0.00014,27.99765]
[1776909470138,37.67,78346.31,0.0,-0.37324,0.00014,27.99765]
[1776909472122,37.67,78339.48,0.0,-0.37417,0.00014,28.01745]
[1776909477919,37.67,78339.18,0.0,-0.37422,0.00014,28.01848]
[1776909481968,37.67,78341.19,0.0,-0.37395,0.00014,28.01284]
[1776909482043,37.67,78339.63,0.0,-0.37417,0.00014,28.01736]
[1776909487987,37.67,78335.53,0.0,-0.37473,0.00014,28.02922]
[1776909494337,37.68,78332.84,0.0,-0.3751,0.00014,28.03701]
[1776909499070,37.68,78332.14,0.0,-0.3752,0.00014,28.03914]
[1776909499159,37.68,78332.14,0.0,-0.3752,0.00014,28.03914]
[1776909499464,37.68,78333.56,0.0,-0.37501,0.00014,28.03512]
[1776909500630,37.68,78333.56,0.0,-0.37501,0.00014,28.03512]
[1776909500400,37.68,78344.79,0.0,-0.37348,0.00014,28.00295]
[1776909501187,37.68,78349.75,0.0,-0.37281,0.00014,27.98865]
[1776909505628,37.68,78351.02,0.0,-0.37265,0.00014,27.98513]
[1776909505707,37.68,78352.14,0.0,-0.3725,0.00014,27.98194]
[1776909506526,37.68,78352.14,0.0,-0.3725,0.00014,27.98194]
[1776909506590,37.68,78352.14,0.0,-0.3725,0.00014,27.98194]
[1776909506602,37.68,78352.14,0.0,-0.3725,0.00014,27.98194]
[1776909506628,37.68,78352.18,0.0,-0.37249,0.00014,27.98188]
[1776909512158,37.69,78353.77,0.0,-0.37228,0.00014,27.97434]
[1776909515601,37.69,78354.27,0.0,-0.37222,0.00014,27.973]
[1776909516420,37.69,78354.61,0.0,-0.37217,0.00014,27.97205]
[1776909516480,37.69,78354.61,0.0,-0.37217,0.00014,27.97205]
[1776909516521,37.69,78349.89,0.0,-0.37282,0.00014,27.98582]
[1776909517074,37.69,78349.89,0.0,-0.37282,0.00014,27.98582]
[1776909517123,37.69,78349.89,0.0,-0.37282,0.00014,27.98582]
[1776909517564,37.69,78349.89,0.0,-0.37282,0.00014,27.98582]
[1776909517603,37.69,78349.89,0.0,-0.37282,0.00014,27.98582]
[1776909522005,37.69,78345.52,0.0,-0.37342,0.00014,27.9986]
[1776909522038,37.69,78345.52,0.0,-0.37342,0.00014,27.9986]
[1776909527262,37.7,78344.13,0.0,-0.37361,0.00014,28.00274]
[1776909532297,37.7,78345.49,0.0,-0.37343,0.00014,27.99894]
[1776909537333,37.7,78349.13,0.0,-0.37294,0.00014,27.98856]
[1776909542368,37.7,78350.15,0.0,-0.37281,0.00014,27.98577]
[1776909547403,37.7,78349.67,0.0,-0.37288,0.00014,27.98732]
[1776909548601,37.7,78349.67,0.0,-0.37288,0.00014,27.98732]
[1776909552646,37.71,78360.94,0.0,-0.37136,0.00014,27.95463]
[1776909559272,37.71,78361.98,0.0,-0.37123,0.00014,27.9519]
[1776909559487,37.71,78360.35,0.0,-0.37146,0.00014,27.95673]
[1776909564522,37.72,78363.07,0.0,-0.3711,0.00014,27.94895]
[1776909569559,37.72,78362.67,0.0,-0.37116,0.00014,27.95032]
[1776909571427,37.72,78364.64,0.0,-0.37089,0.00014,27.94456]
[1776909571440,37.72,78364.64,0.0,-0.37089,0.00014,27.94456]
[1776909571492,37.72,78364.64,0.0,-0.37089,0.00014,27.94456]
[1776909571571,37.72,78364.25,0.0,-0.37093,0.00014,27.94247]
[1776909576606,37.72,78366.96,0.0,-0.37057,0.00014,27.93466]
[1776909581701,37.72,78369.13,0.0,-0.37029,0.00014,27.92841]
[1776909583487,37.72,78375.24,0.0,-0.36946,0.00014,27.91032]
[1776909583550,37.72,78375.24,0.0,-0.36946,0.00014,27.91032]
[1776909583617,37.72,78375.24,0.0,-0.36946,0.00014,27.91032]
[1776909583624,37.72,78375.24,0.0,-0.36946,0.00014,27.91032]
[1776909583682,37.72,78377.6,0.0,-0.36914,0.00014,27.9033]
[1776909588221,37.73,78373.48,0.0,-0.3697,0.00014,27.91563]
[1776909588268,37.73,78373.48,0.0,-0.3697,0.00014,27.91563]
[1776909589661,37.72,78372.88,0.0,-0.36978,0.00014,27.91738]
[1776909589721,37.72,78369.93,0.0,-0.37018,0.00014,27.92609]
[1776909592935,37.72,78365.84,0.0,-0.37073,0.00014,27.93805]
[1776909593000,37.72,78365.84,0.0,-0.37073,0.00014,27.93805]
[1776909593709,37.72,78365.84,0.0,-0.37073,0.00014,27.93805]
[1776909593725,37.72,78366.68,0.0,-0.37061,0.00014,27.93553]
[1776909598760,37.72,78366.75,0.0,-0.3706,0.00014,27.9351]
[1776909600144,37.72,78368.34,0.0,-0.37038,0.00014,27.93037]
[1776909600189,37.72,78368.34,0.0,-0.37038,0.00014,27.93037]
[1776909600228,37.72,78369.64,0.0,-0.3702,0.00014,27.92649]
[1776909605815,37.72,78365.25,0.0,-0.37079,0.00014,27.9393]
[1776909608536,37.72,78364.97,0.0,-0.37083,0.00014,27.94009]
[1776909608619,37.72,78364.97,0.0,-0.37083,0.00014,27.94009]
[1776909609919,37.71,78362.44,0.0,-0.37116,0.00014,27.94743]
[1776909615002,37.71,78363.67,0.0,-0.37099,0.00014,27.9436]
[1776909615029,37.71,78363.67,0.0,-0.37099,0.00014,27.9436]
[1776909615469,37.71,78363.67,0.0,-0.37099,0.00014,27.9436]
[1776909615571,37.71,78362.67,0.0,-0.37112,0.00014,27.94651]
[1776909615988,37.71,78362.67,0.0,-0.37112,0.00014,27.94651]
[1776909622255,37.71,78362.92,0.0,-0.37108,0.00014,27.9455]
[1776909627820,37.7,78361.46,0.0,-0.37127,0.00014,27.94961]
[1776909630402,37.7,78365.03,0.0,-0.37078,0.00014,27.93897]
[1776909630461,37.7,78364.56,0.0,-0.37084,0.00014,27.94032]
[1776909636026,37.7,78361.78,0.0,-0.3712,0.00014,27.945]
[1776909641064,37.7,78361.18,0.0,-0.37127,0.00014,27.94656]
[1776909644549,37.69,78362.07,0.0,-0.37115,0.00014,27.94386]
[1776909644599,37.69,78362.07,0.0,-0.37115,0.00014,27.94386]
[1776909645256,37.69,78362.21,0.0,-0.37112,0.00014,27.94338]
[1776909645322,37.69,78362.21,0.0,-0.37112,0.00014,27.94338]
[1776909646078,37.69,78359.46,0.0,-0.3715,0.00014,27.95142]
[1776909646152,37.69,78359.46,0.0,-0.3715,0.00014,27.95142]
[1776909652465,37.69,78356.0,0.0,-0.37195,0.00014,27.96125]
[1776909654400,37.69,78356.0,0.0,-0.37195,0.00014,27.96125]
[1776909654457,37.69,78356.0,0.0,-0.37195,0.00014,27.96125]
[1776909654595,37.69,78356.0,0.0,-0.37195,0.00014,27.96125]
[1776909654665,37.69,78356.0,0.0,-0.37195,0.00014,27.96125]
[1776909656168,37.69,78371.34,0.0,-0.36987,0.00014,27.91592]
[1776909661110,37.69,78364.25,0.0,-0.37083,0.00014,27.93683]
[1776909661214,37.69,78364.25,0.0,-0.37083,0.00014,27.93683]
[1776909662560,37.69,78364.14,0.0,-0.37084,0.00014,27.9371]
[1776909662569,37.68,78360.69,0.0,-0.3713,0.00014,27.94722]
[1776909668251,37.68,78365.23,0.0,-0.37068,0.00014,27.93365]
[1776909671291,37.68,78363.87,0.0,-0.37086,0.00014,27.9376]
[1776909671317,37.68,78363.87,0.0,-0.37086,0.00014,27.9376]
[1776909671371,37.68,78363.87,0.0,-0.37086,0.00014,27.9376]
[1776909671383,37.68,78365.42,0.0,-0.37065,0.00014,27.93299]
[1776909677314,37.68,78368.11,0.0,-0.37028,0.00014,27.92487]
[1776909680705,37.68,78364.06,0.0,-0.37083,0.00014,27.93678]
[1776909680730,37.68,78364.06,0.0,-0.37083,0.00014,27.93678]
[1776909683342,37.68,78354.96,0.0,-0.37206,0.00014,27.96338]
[1776909683444,37.68,78355.01,0.0,-0.37205,0.00014,27.96319]
[1776909686982,37.67,78353.13,0.0,-0.3723,0.00014,27.96854]
[1776909687108,37.67,78353.13,0.0,-0.3723,0.00014,27.96854]
[1776909688171,37.67,78352.72,0.0,-0.37235,0.00014,27.96968]
[1776909688237,37.67,78352.72,0.0,-0.37235,0.00014,27.96968]
[1776909688324,37.67,78352.72,0.0,-0.37235,0.00014,27.96968]
[1776909688917,37.67,78345.23,0.0,-0.37337,0.00014,27.99136]
[1776909689139,37.67,78345.23,0.0,-0.37337,0.00014,27.99136]
[1776909689197,37.67,78345.23,0.0,-0.37337,0.00014,27.99136]
[1776909689398,37.67,78345.24,0.0,-0.37336,0.00014,27.99127]
[1776909694490,37.67,78341.32,0.0,-0.37387,0.00014,27.99898]
[1776909695003,37.67,78341.32,0.0,-0.37387,0.00014,27.99898]
[1776909697281,37.66,78341.86,0.0,-0.37379,0.00014,27.9973]
[1776909697713,37.66,78341.86,0.0,-0.37379,0.00014,27.9973]
[1776909697821,37.66,78341.86,0.0,-0.37379,0.00014,27.9973]
[1776909697796,37.66,78340.45,0.0,-0.37398,0.00014,28.00129]
[1776909698856,37.66,78329.45,0.0,-0.37548,0.00014,28.03274]
[1776909700137,37.66,78329.45,0.0,-0.37548,0.00014,28.03274]
[1776909700149,37.66,78329.45,0.0,-0.37548,0.00014,28.03274]
[1776909700202,37.66,78329.45,0.0,-0.37548,0.00014,28.03274]
[1776909700475,37.66,78320.89,0.0,-0.37665,0.00014,28.05691]
[1776909701004,37.66,78320.89,0.0,-0.37665,0.00014,28.05691]
[1776909701063,37.66,78320.89,0.0,-0.37665,0.00014,28.05691]
[1776909702818,37.66,78321.32,0.0,-0.37659,0.00014,28.05569]
[1776909702820,37.66,78322.97,0.0,-0.37636,0.00014,28.05104]
[1776909703025,37.66,78322.97,0.0,-0.37636,0.00014,28.05104]
[1776909703127,37.66,78322.97,0.0,-0.37636,0.00014,28.05104]
[1776909703705,37.66,78326.8,0.0,-0.37584,0.00014,28.04022]
[1776909704143,37.66,78326.8,0.0,-0.37584,0.00014,28.04022]
[1776909704214,37.66,78326.8,0.0,-0.37584,0.00014,28.04022]
[1776909704232,37.66,78326.8,0.0,-0.37584,0.00014,28.04022]
[1776909704778,37.66,78326.8,0.0,-0.37584,0.00014,28.04022]
[1776909704845,37.66,78326.8,0.0,-0.37584,0.00014,28.04022]
[1776909705171,37.66,78331.71,0.0,-0.37517,0.00014,28.02628]
[1776909705703,37.66,78331.66,0.0,-0.37518,0.00014,28.02644]
[1776909706080,37.66,78331.66,0.0,-0.37518,0.00014,28.02644]
[1776909706142,37.66,78331.66,0.0,-0.37518,0.00014,28.02644]
[1776909707166,37.66,78331.66,0.0,-0.37518,0.00014,28.02644]
[1776909708783,37.66,78326.49,0.0,-0.37588,0.00014,28.04111]
[1776909708862,37.66,78326.49,0.0,-0.37588,0.00014,28.04111]
[1776909708876,37.66,78326.0,0.0,-0.37595,0.00014,28.0425]
[1776909710079,37.66,78324.89,0.0,-0.3761,0.00014,28.04563]
[1776909710135,37.66,78324.89,0.0,-0.3761,0.00014,28.04563]
[1776909711235,37.66,78325.03,0.0,-0.37608,0.00014,28.04523]
[1776909713099,37.66,78318.99,0.0,-0.37691,0.00014,28.0622]
[1776909713149,37.66,78318.99,0.0,-0.37691,0.00014,28.0622]
[1776909713157,37.66,78318.99,0.0,-0.37691,0.00014,28.0622]
[1776909714600,37.66,78318.54,0.0,-0.37697,0.00014,28.06344]
[1776909714628,37.66,78318.54,0.0,-0.37697,0.00014,28.06344]
[1776909715237,37.66,78318.38,0.0,-0.37699,0.00014,28.06387]
[1776909717180,37.66,78318.1,0.0,-0.37702,0.00014,28.06463]
[1776909717251,37.66,78318.1,0.0,-0.37702,0.00014,28.06463]
[1776909717301,37.66,78318.1,0.0,-0.37702,0.00014,28.06463]
[1776909718422,37.66,78317.83,0.0,-0.37706,0.00014,28.06537]
[1776909718464,37.66,78317.83,0.0,-0.37706,0.00014,28.06537]
[1776909719317,37.66,78317.83,0.0,-0.37706,0.00014,28.06535]
[1776909719325,37.66,78317.83,0.0,-0.37706,0.00014,28.06535]
[1776909719333,37.66,78317.83,0.0,-0.37706,0.00014,28.06535]
[1776909719358,37.66,78317.83,0.0,-0.37706,0.00014,28.06535]
[1776909720459,37.66,78311.37,0.0,-0.37794,0.00014,28.08336]
[1776909720544,37.66,78311.37,0.0,-0.37794,0.00014,28.08336]
[1776909721027,37.66,78310.63,0.0,-0.37804,0.00014,28.08539]
[1776909721101,37.66,78310.63,0.0,-0.37804,0.00014,28.08539]
[1776909721650,37.66,78310.63,0.0,-0.37804,0.00014,28.08539]
[1776909721757,37.66,78310.63,0.0,-0.37804,0.00014,28.08539]
[1776909722893,37.66,78308.51,0.0,-0.37833,0.00014,28.09122]
[1776909725307,37.66,78299.39,0.0,-0.37957,0.00014,28.11628]
[1776909725387,37.66,78299.39,0.0,-0.37957,0.00014,28.11628]
[1776909725655,37.66,78299.39,0.0,-0.37957,0.00014,28.11624]
[1776909728085,37.66,78294.39,0.0,-0.38025,0.00014,28.12981]
[1776909728130,37.66,78294.39,0.0,-0.38025,0.00014,28.12981]
[1776909728675,37.66,78293.24,0.0,-0.38041,0.00014,28.13289]
[1776909732924,37.65,78290.84,0.0,-0.38073,0.00014,28.13921]
[1776909733710,37.65,78290.38,0.0,-0.38079,0.00014,28.14041]
[1776909738744,37.65,78289.34,0.0,-0.38092,0.00014,28.14296]
[1776909743779,37.64,78285.73,0.0,-0.3814,0.00014,28.15245]
[1776909746064,37.64,78286.16,0.0,-0.38134,0.00014,28.15117]
[1776909746801,37.64,78286.16,0.0,-0.38133,0.00014,28.15111]
[1776909751836,37.64,78286.89,0.0,-0.38121,0.00014,28.14561]
[1776909756267,37.63,78290.42,0.0,-0.38072,0.00014,28.13581]
[1776909756281,37.63,78290.42,0.0,-0.38072,0.00014,28.13581]
[1776909756408,37.63,78290.42,0.0,-0.38072,0.00014,28.13581]
[1776909756630,37.63,78290.42,0.0,-0.38072,0.00014,28.13581]
[1776909756722,37.63,78290.42,0.0,-0.38072,0.00014,28.13581]
[1776909756828,37.63,78290.42,0.0,-0.38072,0.00014,28.13581]
[1776909756885,37.63,78290.42,0.0,-0.38072,0.00014,28.13581]
[1776909756920,37.63,78290.42,0.0,-0.38072,0.00014,28.13581]
[1776909756886,37.63,78308.63,0.0,-0.37822,0.00014,28.08577]
[1776909756946,37.63,78308.63,0.0,-0.37822,0.00014,28.08577]
[1776909757009,37.63,78308.63,0.0,-0.37822,0.00014,28.08577]
[1776909758159,37.63,78308.95,0.0,-0.37817,0.00014,28.08483]
[1776909758887,37.63,78314.05,0.0,-0.37748,0.00014,28.0706]
[1776909760284,37.63,78313.71,0.0,-0.37752,0.00014,28.07154]
[1776909760293,37.63,78313.71,0.0,-0.37752,0.00014,28.07154]
[1776909760297,37.63,78313.71,0.0,-0.37752,0.00014,28.07154]
[1776909760300,37.63,78313.71,0.0,-0.37752,0.00014,28.07154]
[1776909760354,37.63,78313.71,0.0,-0.37752,0.00014,28.07154]
[1776909760904,37.63,78313.71,0.0,-0.37752,0.00014,28.07154]
[1776909760902,37.63,78313.4,0.0,-0.37756,0.00014,28.07239]
[1776909760982,37.63,78313.4,0.0,-0.37756,0.00014,28.07239]
[1776909761280,37.63,78313.4,0.0,-0.37756,0.00014,28.07239]
[1776909761330,37.63,78313.4,0.0,-0.37756,0.00014,28.07239]
[1776909761908,37.63,78305.45,0.0,-0.37865,0.00014,28.09446]
[1776909761945,37.63,78305.45,0.0,-0.37865,0.00014,28.09446]
[1776909763114,37.63,78298.18,0.0,-0.37964,0.00014,28.11445]
[1776909763123,37.63,78298.18,0.0,-0.37964,0.00014,28.11445]
[1776909763363,37.63,78298.18,0.0,-0.37964,0.00014,28.11445]
[1776909763921,37.63,78299.35,0.0,-0.37948,0.00014,28.1112]
[1776909765984,37.63,78299.9,0.0,-0.3794,0.00014,28.10962]
[1776909765995,37.63,78299.84,0.0,-0.37941,0.00014,28.10979]
[1776909771057,37.62,78296.51,0.0,-0.37986,0.00014,28.11874]
[1776909771974,37.62,78296.51,0.0,-0.37986,0.00014,28.11874]
[1776909772739,37.62,78295.3,0.0,-0.38002,0.00014,28.12197]
[1776909773998,37.62,78295.3,0.0,-0.38002,0.00014,28.12193]
[1776909779003,37.62,78294.58,0.0,-0.38011,0.00014,28.1237]
[1776909782121,37.62,78296.33,0.0,-0.37987,0.00014,28.11879]
[1776909782129,37.62,78296.33,0.0,-0.37987,0.00014,28.11879]
[1776909783241,37.62,78296.59,0.0,-0.37983,0.00014,28.11804]
[1776909783377,37.62,78296.59,0.0,-0.37983,0.00014,28.11804]
[1776909783490,37.62,78296.59,0.0,-0.37983,0.00014,28.11804]
[1776909783504,37.62,78293.47,0.0,-0.38025,0.00014,28.12652]
[1776909784145,37.62,78293.47,0.0,-0.38025,0.00014,28.12652]
[1776909784202,37.62,78293.47,0.0,-0.38025,0.00014,28.12652]
[1776909784519,37.61,78283.08,0.0,-0.38168,0.00014,28.15463]
[1776909785443,37.61,78283.08,0.0,-0.38168,0.00014,28.15463]
[1776909787402,37.61,78278.9,0.0,-0.38225,0.00014,28.16573]
[1776909787437,37.61,78278.9,0.0,-0.38225,0.00014,28.16573]
[1776909787615,37.61,78278.9,0.0,-0.38225,0.00014,28.16573]
[1776909788167,37.61,78279.62,0.0,-0.38214,0.00014,28.16374]
[1776909788240,37.61,78279.62,0.0,-0.38214,0.00014,28.16374]
[1776909788264,37.61,78279.62,0.0,-0.38214,0.00014,28.16374]
[1776909788307,37.61,78279.62,0.0,-0.38214,0.00014,28.16374]
[1776909788345,37.61,78279.62,0.0,-0.38214,0.00014,28.16374]
[1776909788376,37.61,78279.62,0.0,-0.38214,0.00014,28.16374]
[1776909788409,37.61,78279.62,0.0,-0.38214,0.00014,28.16374]
[1776909788471,37.61,78279.27,0.0,-0.38219,0.00014,28.16461]
[1776909789468,37.61,78279.27,0.0,-0.38219,0.00014,28.16461]
[1776909789543,37.61,78279.27,0.0,-0.38219,0.00014,28.16461]
[1776909789593,37.61,78279.27,0.0,-0.38219,0.00014,28.16461]
[1776909789634,37.61,78279.27,0.0,-0.38219,0.00014,28.16461]
[1776909789669,37.61,78279.27,0.0,-0.38219,0.00014,28.16461]
[1776909790244,37.61,78286.48,0.0,-0.3812,0.00014,28.14514]
[1776909790764,37.61,78289.76,0.0,-0.38074,0.00014,28.1362]
[1776909796319,37.6,78289.34,0.0,-0.38079,0.00014,28.1371]
[1776909799696,37.6,78289.3,0.0,-0.38079,0.00014,28.13711]
[1776909799760,37.6,78289.3,0.0,-0.38079,0.00014,28.13711]
[1776909800233,37.6,78284.81,0.0,-0.3814,0.00014,28.14917]
[1776909800318,37.6,78284.81,0.0,-0.3814,0.00014,28.14917]
[1776909805541,37.6,78280.04,0.0,-0.38205,0.00014,28.16173]
[1776909805598,37.6,78280.04,0.0,-0.38205,0.00014,28.16173]
[1776909810124,37.59,78280.92,0.0,-0.38192,0.00014,28.15915]
[1776909810610,37.59,78277.7,0.0,-0.38235,0.00014,28.16768]
[1776909811322,37.59,78277.7,0.0,-0.38235,0.00014,28.16768]
[1776909811403,37.59,78277.7,0.0,-0.38235,0.00014,28.16768]
[1776909811547,37.59,78277.7,0.0,-0.38235,0.00014,28.16768]
[1776909812569,37.59,78273.6,0.0,-0.3829,0.00014,28.17532]
[1776909812588,37.59,78270.64,0.0,-0.38331,0.00014,28.18313]
[1776909813922,37.59,78270.64,0.0,-0.38331,0.00014,28.18313]
[1776909813985,37.59,78270.64,0.0,-0.38331,0.00014,28.18313]
[1776909816986,37.59,78268.63,0.0,-0.38358,0.00014,28.18832]
[1776909817063,37.59,78268.58,0.0,-0.38358,0.00014,28.18838]
[1776909819810,37.58,78277.57,0.0,-0.38233,0.00014,28.16418]
[1776909825358,37.58,78271.02,0.0,-0.38322,0.00014,28.18132]
[1776909830888,37.57,78266.65,0.0,-0.38381,0.00014,28.19263]
[1776909835931,37.57,78268.58,0.0,-0.38353,0.00014,28.18719]
[1776909841467,37.56,78259.21,0.0,-0.38479,0.00014,28.21138]
[1776909846505,37.55,78256.24,0.0,-0.38519,0.00014,28.21878]
[1776909849883,37.55,78257.98,0.0,-0.38494,0.00014,28.21408]
[1776909849967,37.55,78267.82,0.0,-0.38358,0.00014,28.18809]
[1776909850258,37.55,78267.82,0.0,-0.38358,0.00014,28.18809]
[1776909850323,37.55,78267.82,0.0,-0.38358,0.00014,28.18809]
[1776909850643,37.54,78275.47,0.0,-0.38252,0.00014,28.16765]
[1776909856572,37.54,78278.24,0.0,-0.38213,0.00014,28.15994]
[1776909859043,37.54,78278.33,0.0,-0.38211,0.00014,28.15961]
[1776909859046,37.54,78278.33,0.0,-0.38211,0.00014,28.15961]
[1776909859149,37.54,78278.33,0.0,-0.38211,0.00014,28.15961]
[1776909859792,37.54,78283.52,0.0,-0.3814,0.00014,28.14557]
[1776909861065,37.54,78285.24,0.0,-0.38116,0.00014,28.14087]
[1776909861103,37.54,78285.24,0.0,-0.38116,0.00014,28.14087]
[1776909866680,37.53,78282.66,0.0,-0.38151,0.00014,28.14768]
[1776909866790,37.53,78282.66,0.0,-0.38151,0.00014,28.14768]
[1776909870000,37.53,78273.95,0.0,-0.3827,0.00014,28.17096]
[1776909871314,37.53,78273.64,0.0,-0.38274,0.00014,28.17169]
[1776909873365,37.53,78278.18,0.0,-0.3821,0.00014,28.15617]
[1776909874129,37.53,78278.28,0.0,-0.38208,0.00014,28.15585]
[1776909874200,37.53,78278.28,0.0,-0.38208,0.00014,28.15585]
[1776909874316,37.53,78278.28,0.0,-0.38208,0.00014,28.15585]
[1776909874562,37.53,78278.28,0.0,-0.38208,0.00014,28.15585]
[1776909874615,37.53,78278.28,0.0,-0.38208,0.00014,28.15585]
[1776909875376,37.53,78278.28,0.0,-0.38208,0.00014,28.15581]
[1776909875380,37.53,78278.28,0.0,-0.38208,0.00014,28.15581]
[1776909875708,37.53,78281.33,0.0,-0.38166,0.00014,28.14755]
[1776909877933,37.53,78281.62,0.0,-0.38162,0.00014,28.14673]
[1776909877985,37.53,78281.62,0.0,-0.38162,0.00014,28.14673]
[1776909878097,37.53,78282.49,0.0,-0.38149,0.00014,28.14434]
[1776909878164,37.53,78282.49,0.0,-0.38149,0.00014,28.14434]
[1776909880739,37.52,78274.77,0.0,-0.38255,0.00014,28.16503]
[1776909881682,37.52,78272.87,0.0,-0.38281,0.00014,28.17006]
[1776909881712,37.52,78272.87,0.0,-0.38281,0.00014,28.17006]
[1776909886915,37.52,78272.16,0.0,-0.3829,0.00014,28.17172]
[1776909890024,37.52,78271.85,0.0,-0.38294,0.00014,28.1724]
[1776909890080,37.52,78271.72,0.0,-0.38295,0.00014,28.1727]
[1776909891220,37.51,78269.28,0.0,-0.38329,0.00014,28.17916]
[1776909891569,37.51,78269.28,0.0,-0.38329,0.00014,28.17916]
[1776909891588,37.51,78269.28,0.0,-0.38329,0.00014,28.17916]
[1776909891627,37.51,78269.28,0.0,-0.38329,0.00014,28.17916]
[1776909891641,37.51,78269.28,0.0,-0.38329,0.00014,28.17916]
[1776909891926,37.51,78269.28,0.0,-0.38329,0.00014,28.17916]
[1776909892016,37.51,78255.48,0.0,-0.38519,0.00014,28.2155]
[1776909893836,37.51,78257.82,0.0,-0.38486,0.00014,28.20924]
[1776909899032,37.51,78256.73,0.0,-0.385,0.00014,28.21184]
[1776909900392,37.5,78255.79,0.0,-0.38512,0.00014,28.21417]
[1776909900702,37.5,78255.79,0.0,-0.38512,0.00014,28.21417]
[1776909900772,37.5,78255.79,0.0,-0.38512,0.00014,28.21417]
[1776909900790,37.5,78255.79,0.0,-0.38512,0.00014,28.21417]
[1776909900801,37.5,78255.79,0.0,-0.38512,0.00014,28.21417]
[1776909900843,37.5,78255.79,0.0,-0.38512,0.00014,28.21417]
[1776909900927,37.5,78255.79,0.0,-0.38512,0.00014,28.21417]
[1776909900992,37.5,78263.5,0.0,-0.38405,0.00014,28.19383]
[1776909902946,37.5,78263.5,0.0,-0.38405,0.00014,28.19377]
[1776909902991,37.5,78263.5,0.0,-0.38405,0.00014,28.19377]
[1776909902971,37.5,78271.4,0.0,-0.38296,0.00014,28.17273]
[1776909903573,37.5,78271.4,0.0,-0.38296,0.00014,28.17273]
[1776909903641,37.5,78271.4,0.0,-0.38296,0.00014,28.17273]
[1776909903729,37.5,78271.4,0.0,-0.38296,0.00014,28.17273]
[1776909903906,37.5,78271.4,0.0,-0.38296,0.00014,28.17269]
[1776909904536,37.5,78271.4,0.0,-0.38296,0.00014,28.17269]
[1776909904581,37.5,78271.4,0.0,-0.38296,0.00014,28.17269]
[1776909904584,37.5,78271.4,0.0,-0.38296,0.00014,28.17269]
[1776909904914,37.5,78270.81,0.0,-0.38304,0.00014,28.17422]
[1776909905730,37.5,78270.81,0.0,-0.38304,0.00014,28.17422]
[1776909905927,37.5,78270.81,0.0,-0.38304,0.00014,28.17422]
[1776909905988,37.5,78270.81,0.0,-0.38304,0.00014,28.17422]
[1776909906004,37.5,78270.81,0.0,-0.38304,0.00014,28.17422]
[1776909906927,37.5,78264.34,0.0,-0.38392,0.00014,28.19132]
[1776909907795,37.5,78264.34,0.0,-0.38392,0.00014,28.19132]
[1776909907935,37.5,78267.72,0.0,-0.38346,0.00014,28.1823]
[1776909912969,37.49,78267.73,0.0,-0.38344,0.00014,28.18204]
[1776909918003,37.49,78272.19,0.0,-0.38282,0.00014,28.16993]
[1776909920737,37.49,78266.19,0.0,-0.38364,0.00014,28.18583]
[1776909920805,37.49,78266.19,0.0,-0.38364,0.00014,28.18583]
[1776909921439,37.49,78266.07,0.0,-0.38366,0.00014,28.18609]
[1776909921492,37.49,78266.07,0.0,-0.38366,0.00014,28.18609]
[1776909921880,37.49,78266.07,0.0,-0.38366,0.00014,28.18609]
[1776909921963,37.49,78266.07,0.0,-0.38366,0.00014,28.18609]
[1776909922056,37.49,78255.43,0.0,-0.38512,0.00014,28.21408]
[1776909922200,37.49,78255.43,0.0,-0.38512,0.00014,28.21408]
[1776909924032,37.49,78255.43,0.0,-0.38512,0.00014,28.21402]
[1776909924053,37.49,78255.43,0.0,-0.38512,0.00014,28.21402]
[1776909925053,37.48,78255.05,0.0,-0.38517,0.00014,28.21487]
[1776909930088,37.48,78253.07,0.0,-0.38542,0.00014,28.2197]
[1776909930835,37.48,78253.07,0.0,-0.38542,0.00014,28.2197]
[1776909930882,37.48,78253.07,0.0,-0.38542,0.00014,28.2197]
[1776909930954,37.48,78253.07,0.0,-0.38542,0.00014,28.2197]
[1776909931055,37.48,78253.07,0.0,-0.38542,0.00014,28.2197]
[1776909931095,37.48,78252.38,0.0,-0.3855,0.00014,28.21818]
[1776909931244,37.48,78252.38,0.0,-0.3855,0.00014,28.21818]
[1776909931399,37.48,78252.38,0.0,-0.3855,0.00014,28.21818]
[1776909931624,37.48,78252.38,0.0,-0.3855,0.00014,28.21818]
[1776909931683,37.48,78252.38,0.0,-0.3855,0.00014,28.21818]
[1776909931775,37.48,78252.38,0.0,-0.3855,0.00014,28.21818]
[1776909931834,37.48,78252.38,0.0,-0.3855,0.00014,28.21818]
[1776909931898,37.48,78252.38,0.0,-0.3855,0.00014,28.21818]
[1776909932103,37.48,78235.41,0.0,-0.38785,0.00014,28.26198]
[1776909933109,37.48,78231.95,0.0,-0.38833,0.00014,28.27077]
[1776909934695,37.47,78234.82,0.0,-0.38793,0.00014,28.26345]
[1776909934929,37.47,78234.82,0.0,-0.38793,0.00014,28.26345]
[1776909934962,37.47,78234.82,0.0,-0.38793,0.00014,28.26345]
[1776909934965,37.47,78234.58,0.0,-0.38797,0.00014,28.26404]
[1776909935326,37.47,78234.58,0.0,-0.38797,0.00014,28.26404]
[1776909935405,37.47,78234.58,0.0,-0.38797,0.00014,28.26404]
[1776909935932,37.47,78234.58,0.0,-0.38797,0.00014,28.26404]
[1776909935977,37.47,78234.58,0.0,-0.38797,0.00014,28.26404]
[1776909936033,37.47,78240.09,0.0,-0.3872,0.00014,28.24993]
[1776909936209,37.47,78240.09,0.0,-0.3872,0.00014,28.24993]
[1776909936371,37.47,78248.71,0.0,-0.38601,0.00014,28.22767]
[1776909937962,37.47,78248.71,0.0,-0.38601,0.00014,28.22767]
[1776909938034,37.47,78248.71,0.0,-0.38601,0.00014,28.22767]
[1776909938099,37.47,78253.75,0.0,-0.3853,0.00014,28.21436]
[1776909941024,37.47,78253.71,0.0,-0.3853,0.00014,28.21432]
[1776909941053,37.47,78253.71,0.0,-0.3853,0.00014,28.21432]
[1776909941165,37.47,78255.05,0.0,-0.38511,0.00014,28.21074]
[1776909945230,37.46,78251.81,0.0,-0.38555,0.00014,28.21893]
[1776909945287,37.46,78251.81,0.0,-0.38555,0.00014,28.21893]
[1776909945331,37.46,78247.19,0.0,-0.38619,0.00014,28.23095]
[1776909949222,37.46,78239.89,0.0,-0.3872,0.00014,28.24977]
[1776909951198,37.46,78238.22,0.0,-0.38743,0.00014,28.25405]
[1776909951240,37.46,78238.22,0.0,-0.38743,0.00014,28.25405]
[1776909951253,37.46,78238.22,0.0,-0.38743,0.00014,28.25405]
[1776909952122,37.46,78238.22,0.0,-0.38743,0.00014,28.25405]
[1776909952176,37.46,78238.48,0.0,-0.38739,0.00014,28.25337]
[1776909952366,37.46,78238.48,0.0,-0.38739,0.00014,28.25337]
[1776909956917,37.46,78236.4,0.0,-0.38768,0.00014,28.25863]
[1776909956953,37.46,78236.4,0.0,-0.38768,0.00014,28.25863]
[1776909956960,37.46,78236.4,0.0,-0.38768,0.00014,28.25863]
[1776909956963,37.46,78236.4,0.0,-0.38768,0.00014,28.25863]
[1776909957126,37.46,78232.23,0.0,-0.38826,0.00014,28.26925]
[1776909957571,37.46,78232.23,0.0,-0.38826,0.00014,28.26925]
[1776909957625,37.46,78232.23,0.0,-0.38826,0.00014,28.26925]
[1776909958418,37.46,78233.05,0.0,-0.38814,0.00014,28.26714]
[1776909960355,37.46,78231.72,0.0,-0.38832,0.00014,28.2705]
[1776909960391,37.46,78231.72,0.0,-0.38832,0.00014,28.2705]
[1776909960398,37.46,78231.72,0.0,-0.38832,0.00014,28.2705]
[1776909965442,37.46,78239.99,0.0,-0.38717,0.00014,28.24924]
[1776909969178,37.45,78239.62,0.0,-0.38721,0.00014,28.24999]
[1776909969251,37.45,78239.62,0.0,-0.38721,0.00014,28.24999]
[1776909970578,37.45,78238.52,0.0,-0.38736,0.00014,28.25279]
[1776909974699,37.45,78237.34,0.0,-0.38752,0.00014,28.25572]
[1776909974786,37.45,78237.34,0.0,-0.38752,0.00014,28.25572]
[1776909974803,37.45,78237.34,0.0,-0.38752,0.00014,28.25572]
[1776909976577,37.45,78251.55,0.0,-0.38555,0.00014,28.21883]
[1776909982462,37.44,78249.7,0.0,-0.38579,0.00014,28.22333]
[1776909984783,37.44,78245.5,0.0,-0.38637,0.00014,28.23414]
[1776909984792,37.44,78245.03,0.0,-0.38643,0.00014,28.23531]
[1776909986934,37.44,78245.03,0.0,-0.38643,0.00014,28.23531]
[1776909987009,37.44,78245.03,0.0,-0.38643,0.00014,28.23531]
[1776909987182,37.44,78246.18,0.0,-0.38627,0.00014,28.23229]
[1776909987496,37.44,78246.18,0.0,-0.38627,0.00014,28.23223]
[1776909989151,37.44,78246.18,0.0,-0.38627,0.00014,28.23223]
[1776909989190,37.44,78252.6,0.0,-0.38538,0.00014,28.21551]
[1776909990852,37.44,78254.35,0.0,-0.38513,0.00014,28.21089]
[1776909990932,37.44,78254.32,0.0,-0.38513,0.00014,28.21088]
[1776909996519,37.43,78251.84,0.0,-0.38546,0.00014,28.21391]
[1776909998503,37.43,78252.68,0.0,-0.38533,0.00014,28.21162]
[1776909998807,37.43,78252.68,0.0,-0.38533,0.00014,28.21162]
[1776909998880,37.43,78252.68,0.0,-0.38533,0.00014,28.21162]
[1776909999143,37.43,78254.9,0.0,-0.38502,0.00014,28.20572]
[1776909999276,37.43,78254.9,0.0,-0.38502,0.00014,28.20572]
[1776909999503,37.43,78254.9,0.0,-0.38502,0.00014,28.20572]
[1776909999579,37.43,78254.9,0.0,-0.38502,0.00014,28.20572]
[1776910000035,37.43,78271.04,0.0,-0.38279,0.00014,28.16282]
[1776910000587,37.43,78271.04,0.0,-0.38278,0.00014,28.16276]
[1776910003109,37.43,78274.94,0.0,-0.38224,0.00014,28.15223]
[1776910004000,37.42,78274.43,0.0,-0.38231,0.00014,28.15349]
[1776910004416,37.42,78274.43,0.0,-0.38231,0.00014,28.15349]
[1776910004644,37.42,78274.43,0.0,-0.38231,0.00014,28.15349]
[1776910007094,37.42,78274.55,0.0,-0.38229,0.00014,28.15306]
[1776910007110,37.42,78273.98,0.0,-0.38236,0.00014,28.15454]
[1776910007809,37.42,78273.98,0.0,-0.38236,0.00014,28.15454]
[1776910008057,37.42,78273.98,0.0,-0.38236,0.00014,28.15454]
[1776910008136,37.42,78273.98,0.0,-0.38236,0.00014,28.15454]
[1776910008124,37.42,78273.76,0.0,-0.38239,0.00014,28.15508]
[1776910008517,37.42,78273.76,0.0,-0.38239,0.00014,28.15508]
[1776910008590,37.42,78273.76,0.0,-0.38239,0.00014,28.15508]
[1776910009090,37.42,78292.71,0.0,-0.37977,0.00014,28.10342]
[1776910009542,37.42,78292.71,0.0,-0.37977,0.00014,28.10342]
[1776910009579,37.42,78292.71,0.0,-0.37977,0.00014,28.10342]
[1776910009651,37.42,78292.71,0.0,-0.37977,0.00014,28.1034]
[1776910010478,37.42,78292.71,0.0,-0.37977,0.00014,28.1034]
[1776910010533,37.42,78292.71,0.0,-0.37977,0.00014,28.1034]
[1776910010750,37.42,78292.71,0.0,-0.37977,0.00014,28.1034]
[1776910011156,37.42,78292.71,0.0,-0.37977,0.00014,28.1034]
[1776910011070,37.42,78297.41,0.0,-0.37913,0.00014,28.0904]
[1776910011219,37.42,78297.41,0.0,-0.37913,0.00014,28.0904]
[1776910011486,37.42,78297.41,0.0,-0.37913,0.00014,28.0904]
[1776910011555,37.42,78297.41,0.0,-0.37913,0.00014,28.0904]
[1776910012157,37.42,78297.41,0.0,-0.37913,0.00014,28.0904]
[1776910012163,37.42,78297.41,0.0,-0.37913,0.00014,28.0904]
[1776910012232,37.42,78291.33,0.0,-0.37996,0.00014,28.10717]
[1776910013130,37.42,78285.0,0.0,-0.38083,0.00014,28.12449]
[1776910013494,37.42,78285.0,0.0,-0.38083,0.00014,28.12449]
[1776910013539,37.42,78285.0,0.0,-0.38083,0.00014,28.12449]
[1776910013566,37.42,78285.0,0.0,-0.38083,0.00014,28.12449]
[1776910014048,37.42,78285.0,0.0,-0.38083,0.00014,28.12449]
[1776910014135,37.42,78282.24,0.0,-0.38121,0.00014,28.13197]
[1776910014448,37.42,78282.24,0.0,-0.38121,0.00014,28.13197]
[1776910014463,37.42,78282.24,0.0,-0.38121,0.00014,28.13197]
[1776910014657,37.42,78282.24,0.0,-0.38121,0.00014,28.13197]
[1776910014709,37.42,78282.24,0.0,-0.38121,0.00014,28.13197]
[1776910015187,37.42,78282.24,0.0,-0.38121,0.00014,28.13197]
[1776910015007,37.42,78280.83,0.0,-0.38141,0.00014,28.13576]
[1776910015691,37.42,78280.83,0.0,-0.3814,0.00014,28.13573]
[1776910016938,37.42,78280.83,0.0,-0.3814,0.00014,28.13573]
[1776910017026,37.41,78273.66,0.0,-0.38239,0.00014,28.15506]
[1776910019058,37.41,78273.66,0.0,-0.38239,0.00014,28.15501]
[1776910019130,37.41,78273.66,0.0,-0.38239,0.00014,28.15501]
[1776910019133,37.41,78273.66,0.0,-0.38239,0.00014,28.15501]
[1776910019158,37.41,78283.65,0.0,-0.38101,0.00014,28.12792]
[1776910020762,37.41,78283.65,0.0,-0.38101,0.00014,28.12788]
[1776910020822,37.41,78283.65,0.0,-0.38101,0.00014,28.12788]
[1776910020866,37.41,78283.65,0.0,-0.38101,0.00014,28.12788]
[1776910022673,37.41,78282.86,0.0,-0.38111,0.00014,28.12996]
[1776910022701,37.41,78282.86,0.0,-0.38111,0.00014,28.12996]
[1776910022707,37.41,78282.86,0.0,-0.38111,0.00014,28.12996]
[1776910027131,37.41,78284.73,0.0,-0.38085,0.00014,28.12473]
[1776910027189,37.41,78284.73,0.0,-0.38085,0.00014,28.12473]
[1776910027279,37.41,78283.28,0.0,-0.38105,0.00014,28.12864]
[1776910027372,37.41,78283.28,0.0,-0.38105,0.00014,28.12864]
[1776910027776,37.41,78283.5,0.0,-0.38102,0.00014,28.128]
[1776910028406,37.41,78283.5,0.0,-0.38102,0.00014,28.128]
[1776910028446,37.41,78283.5,0.0,-0.38102,0.00014,28.128]
[1776910029208,37.41,78277.43,0.0,-0.38185,0.00014,28.14443]
[1776910029450,37.41,78277.43,0.0,-0.38185,0.00014,28.14443]
[1776910029462,37.41,78277.43,0.0,-0.38185,0.00014,28.14443]
[1776910029468,37.41,78277.43,0.0,-0.38185,0.00014,28.14443]
[1776910030242,37.41,78276.02,0.0,-0.38204,0.00014,28.14819]
[1776910030308,37.41,78276.02,0.0,-0.38204,0.00014,28.14819]
[1776910031018,37.41,78276.02,0.0,-0.38204,0.00014,28.14819]
[1776910031027,37.41,78276.02,0.0,-0.38204,0.00014,28.14819]
[1776910031045,37.41,78276.02,0.0,-0.38204,0.00014,28.14819]
[1776910031117,37.41,78274.45,0.0,-0.38226,0.00014,28.15237]
[1776910031422,37.41,78274.45,0.0,-0.38226,0.00014,28.15237]
[1776910031441,37.41,78274.45,0.0,-0.38226,0.00014,28.15237]
[1776910031805,37.4,78274.45,0.0,-0.38226,0.00014,28.15232]
[1776910032741,37.4,78274.45,0.0,-0.38226,0.00014,28.15232]
[1776910032771,37.4,78274.45,0.0,-0.38226,0.00014,28.15232]
[1776910032784,37.4,78274.45,0.0,-0.38226,0.00014,28.15232]
[1776910037845,37.4,78274.26,0.0,-0.38227,0.00014,28.15255]
[1776910039360,37.4,78274.22,0.0,-0.38227,0.00014,28.15261]
[1776910039444,37.4,78274.22,0.0,-0.38227,0.00014,28.15261]
[1776910039496,37.4,78274.22,0.0,-0.38227,0.00014,28.15261]
[1776910039762,37.4,78274.22,0.0,-0.38227,0.00014,28.15261]
[1776910040219,37.4,78250.48,0.0,-0.38556,0.00014,28.21559]
[1776910040497,37.4,78250.48,0.0,-0.38556,0.00014,28.21559]
[1776910040511,37.4,78250.48,0.0,-0.38556,0.00014,28.21559]
[1776910040659,37.4,78250.48,0.0,-0.38556,0.00014,28.21559]
[1776910040723,37.4,78250.48,0.0,-0.38556,0.00014,28.21559]
[1776910040777,37.4,78250.48,0.0,-0.38556,0.00014,28.21559]
[1776910040929,37.4,78250.48,0.0,-0.38556,0.00014,28.21559]
[1776910041031,37.4,78241.73,0.0,-0.38677,0.00014,28.23827]
[1776910043677,37.39,78240.32,0.0,-0.38695,0.00014,28.24176]
[1776910043888,37.39,78240.32,0.0,-0.38695,0.00014,28.24168]
[1776910047670,37.39,78239.42,0.0,-0.38706,0.00014,28.24376]
[1776910048381,37.39,78239.6,0.0,-0.38704,0.00014,28.24322]
[1776910048439,37.39,78239.6,0.0,-0.38704,0.00014,28.24322]
[1776910048923,37.39,78239.6,0.0,-0.38703,0.00014,28.24314]
[1776910054065,37.38,78233.81,0.0,-0.38782,0.00014,28.2547]
[1776910054099,37.38,78233.81,0.0,-0.38782,0.00014,28.2547]
[1776910054166,37.38,78233.18,0.0,-0.38791,0.00014,28.25629]
[1776910059969,37.38,78236.52,0.0,-0.38743,0.00014,28.24744]
[1776910059996,37.38,78236.52,0.0,-0.38743,0.00014,28.24744]
[1776910060048,37.38,78236.52,0.0,-0.38743,0.00014,28.24744]
[1776910060152,37.38,78236.52,0.0,-0.38743,0.00014,28.24744]
[1776910060160,37.38,78236.52,0.0,-0.38743,0.00014,28.24744]
[1776910060214,37.38,78238.63,0.0,-0.38713,0.00014,28.24193]
[1776910060967,37.38,78238.63,0.0,-0.38713,0.00014,28.24193]
[1776910061047,37.38,78238.63,0.0,-0.38713,0.00014,28.24193]
[1776910061063,37.38,78254.0,0.0,-0.385,0.00014,28.20184]
[1776910061708,37.38,78254.0,0.0,-0.385,0.00014,28.20184]
[1776910062981,37.37,78254.0,0.0,-0.38499,0.00014,28.20174]
[1776910063041,37.37,78254.0,0.0,-0.38499,0.00014,28.20174]
[1776910063142,37.37,78259.46,0.0,-0.38423,0.00014,28.18726]
[1776910063582,37.37,78259.46,0.0,-0.38423,0.00014,28.18726]
[1776910063634,37.37,78259.46,0.0,-0.38423,0.00014,28.18726]
[1776910063850,37.37,78259.46,0.0,-0.38423,0.00014,28.18726]
[1776910063859,37.37,78259.46,0.0,-0.38423,0.00014,28.18726]
[1776910064231,37.37,78259.46,0.0,-0.38423,0.00014,28.18726]
[1776910064028,37.37,78259.46,0.0,-0.38423,0.00014,28.1872]
[1776910064298,37.37,78259.46,0.0,-0.38423,0.00014,28.1872]
[1776910065192,37.37,78259.46,0.0,-0.38423,0.00014,28.1872]
[1776910065200,37.37,78259.46,0.0,-0.38423,0.00014,28.1872]
[1776910066042,37.37,78255.02,0.0,-0.38484,0.00014,28.19881]
[1776910071078,37.36,78256.71,0.0,-0.38459,0.00014,28.19404]
[1776910076123,37.36,78253.32,0.0,-0.38505,0.00014,28.20266]
[1776910076969,37.36,78253.32,0.0,-0.38505,0.00014,28.20266]
[1776910077013,37.36,78253.32,0.0,-0.38505,0.00014,28.20266]
[1776910077720,37.36,78249.74,0.0,-0.38554,0.00014,28.21199]
[1776910077783,37.36,78249.74,0.0,-0.38554,0.00014,28.21199]
[1776910078014,37.36,78249.74,0.0,-0.38554,0.00014,28.21199]
[1776910078136,37.36,78249.84,0.0,-0.38552,0.00014,28.21165]
[1776910078377,37.36,78249.84,0.0,-0.38552,0.00014,28.21165]
[1776910078414,37.36,78249.84,0.0,-0.38552,0.00014,28.21165]
[1776910080023,37.35,78246.96,0.0,-0.38592,0.00014,28.2191]
[1776910080254,37.35,78246.52,0.0,-0.38598,0.00014,28.22018]
[1776910081808,37.35,78241.48,0.0,-0.38668,0.00014,28.23323]
[1776910081882,37.35,78241.48,0.0,-0.38668,0.00014,28.23323]
[1776910082096,37.35,78241.48,0.0,-0.38668,0.00014,28.23323]
[1776910082164,37.35,78241.48,0.0,-0.38668,0.00014,28.23323]
[1776910086882,37.35,78237.2,0.0,-0.38727,0.00014,28.24425]
[1776910086945,37.35,78237.2,0.0,-0.38727,0.00014,28.24425]
[1776910088187,37.35,78237.2,0.0,-0.38727,0.00014,28.24424]
[1776910088254,37.35,78223.53,0.0,-0.38917,0.00014,28.27911]
[1776910089838,37.35,78222.93,0.0,-0.38925,0.00014,28.28061]
[1776910090098,37.35,78222.93,0.0,-0.38925,0.00014,28.28061]
[1776910090104,37.35,78222.93,0.0,-0.38925,0.00014,28.28061]
[1776910090221,37.35,78221.32,0.0,-0.38948,0.00014,28.28466]
[1776910090503,37.35,78221.32,0.0,-0.38948,0.00014,28.28466]
[1776910090576,37.35,78221.32,0.0,-0.38948,0.00014,28.28466]
[1776910090666,37.35,78221.32,0.0,-0.38948,0.00014,28.28466]
[1776910090741,37.35,78221.32,0.0,-0.38948,0.00014,28.28466]
[1776910090818,37.35,78221.32,0.0,-0.38948,0.00014,28.28466]
[1776910090919,37.35,78221.32,0.0,-0.38948,0.00014,28.28466]
[1776910091228,37.35,78233.83,0.0,-0.38773,0.00014,28.25284]
[1776910092223,37.35,78233.83,0.0,-0.38773,0.00014,28.25284]
[1776910092260,37.35,78233.83,0.0,-0.38773,0.00014,28.25284]
[1776910092238,37.35,78233.32,0.0,-0.3878,0.00014,28.25405]
[1776910092309,37.35,78233.32,0.0,-0.3878,0.00014,28.25405]
[1776910092315,37.35,78233.32,0.0,-0.3878,0.00014,28.25405]
[1776910092326,37.35,78233.32,0.0,-0.3878,0.00014,28.25405]
[1776910092345,37.35,78233.32,0.0,-0.3878,0.00014,28.25405]
[1776910093101,37.35,78233.32,0.0,-0.3878,0.00014,28.25405]
[1776910093106,37.35,78233.32,0.0,-0.3878,0.00014,28.25405]
[1776910093131,37.35,78233.32,0.0,-0.3878,0.00014,28.25405]
[1776910093242,37.35,78235.09,0.0,-0.38755,0.00014,28.24946]
[1776910094303,37.35,78233.21,0.0,-0.38781,0.00014,28.25424]
[1776910094319,37.35,78233.21,0.0,-0.38781,0.00014,28.25424]
[1776910094466,37.35,78233.21,0.0,-0.38781,0.00014,28.25424]
[1776910094496,37.35,78233.21,0.0,-0.38781,0.00014,28.25424]
[1776910094582,37.35,78233.21,0.0,-0.38781,0.00014,28.25424]
[1776910094632,37.35,78233.21,0.0,-0.38781,0.00014,28.25424]
[1776910094757,37.35,78233.21,0.0,-0.38781,0.00014,28.25424]
[1776910095259,37.35,78236.88,0.0,-0.3873,0.00014,28.24477]
[1776910095526,37.35,78236.88,0.0,-0.3873,0.00014,28.24477]
[1776910095649,37.35,78236.88,0.0,-0.3873,0.00014,28.24477]
[1776910095765,37.35,78236.88,0.0,-0.3873,0.00014,28.24477]
[1776910096274,37.34,78245.92,0.0,-0.38604,0.00014,28.22126]
[1776910096428,37.34,78245.92,0.0,-0.38604,0.00014,28.22126]
[1776910096464,37.34,78245.92,0.0,-0.38604,0.00014,28.22126]
[1776910096528,37.34,78245.92,0.0,-0.38604,0.00014,28.22126]
[1776910096561,37.34,78245.92,0.0,-0.38604,0.00014,28.22126]
[1776910096573,37.34,78245.92,0.0,-0.38604,0.00014,28.22126]
[1776910096635,37.34,78245.92,0.0,-0.38604,0.00014,28.22126]
[1776910096667,37.34,78245.92,0.0,-0.38604,0.00014,28.22126]
[1776910096756,37.34,78245.92,0.0,-0.38604,0.00014,28.22126]
[1776910097271,37.34,78250.74,0.0,-0.38537,0.00014,28.20859]
[1776910097332,37.34,78250.74,0.0,-0.38537,0.00014,28.20859]
[1776910098283,37.34,78250.74,0.0,-0.38537,0.00014,28.20859]
[1776910098293,37.34,78263.43,0.0,-0.3836,0.00014,28.17496]
[1776910098328,37.34,78263.43,0.0,-0.3836,0.00014,28.17496]
[1776910099287,37.34,78263.43,0.0,-0.3836,0.00014,28.17491]
[1776910100079,37.34,78263.43,0.0,-0.3836,0.00014,28.17491]
[1776910100157,37.34,78263.43,0.0,-0.3836,0.00014,28.17491]
[1776910102169,37.34,78264.05,0.0,-0.38351,0.00014,28.17317]
[1776910102208,37.34,78264.05,0.0,-0.38351,0.00014,28.17317]
[1776910102354,37.34,78266.78,0.0,-0.38313,0.00014,28.16583]
[1776910102389,37.34,78266.78,0.0,-0.38313,0.00014,28.16583]
[1776910102397,37.34,78266.78,0.0,-0.38313,0.00014,28.16583]
[1776910102848,37.34,78266.78,0.0,-0.38313,0.00014,28.16583]
[1776910102913,37.34,78266.78,0.0,-0.38313,0.00014,28.16583]
[1776910103429,37.34,78268.95,0.0,-0.38283,0.00014,28.15997]
[1776910103482,37.34,78268.95,0.0,-0.38283,0.00014,28.15997]
[1776910105830,37.34,78269.35,0.0,-0.38277,0.00014,28.15885]
[1776910105894,37.34,78269.35,0.0,-0.38277,0.00014,28.15885]
[1776910106260,37.34,78269.35,0.0,-0.38277,0.00014,28.15885]
[1776910109687,37.33,78259.82,0.0,-0.38408,0.00014,28.18411]
[1776910110993,37.33,78259.89,0.0,-0.38407,0.00014,28.18387]
[1776910111056,37.33,78259.89,0.0,-0.38407,0.00014,28.18387]
[1776910111101,37.33,78259.89,0.0,-0.38407,0.00014,28.18387]
[1776910111155,37.33,78260.67,0.0,-0.38395,0.00014,28.1785]
[1776910113262,37.33,78260.67,0.0,-0.38395,0.00014,28.1785]
[1776910113281,37.33,78272.11,0.0,-0.38236,0.00014,28.14777]
[1776910113351,37.33,78272.11,0.0,-0.38236,0.00014,28.14777]
[1776910114453,37.33,78275.22,0.0,-0.38193,0.00014,28.13933]
[1776910114554,37.33,78275.22,0.0,-0.38193,0.00014,28.13933]
[1776910116201,37.33,78273.11,0.0,-0.38222,0.00014,28.14504]
[1776910116283,37.33,78273.11,0.0,-0.38222,0.00014,28.14504]
[1776910117411,37.33,78265.53,0.0,-0.38327,0.00014,28.16535]
[1776910120609,37.33,78265.22,0.0,-0.38331,0.00014,28.16606]
[1776910120653,37.33,78265.22,0.0,-0.38331,0.00014,28.16606]
[1776910120737,37.33,78265.22,0.0,-0.38331,0.00014,28.16606]
[1776910120838,37.33,78265.2,0.0,-0.38331,0.00014,28.16607]
[1776910121886,37.33,78274.49,0.0,-0.38202,0.00014,28.14103]
[1776910122603,37.33,78274.49,0.0,-0.38202,0.00014,28.14103]
[1776910123174,37.33,78274.49,0.0,-0.38202,0.00014,28.14103]
[1776910123227,37.33,78274.49,0.0,-0.38202,0.00014,28.14103]
[1776910123274,37.33,78276.89,0.0,-0.38168,0.00014,28.1345]
[1776910123794,37.33,78276.89,0.0,-0.38168,0.00014,28.1345]
[1776910123856,37.33,78276.89,0.0,-0.38168,0.00014,28.1345]
[1776910123896,37.33,78267.74,0.0,-0.38295,0.00014,28.15918]
[1776910125442,37.33,78267.65,0.0,-0.38296,0.00014,28.15943]
[1776910125484,37.33,78267.65,0.0,-0.38296,0.00014,28.15943]
[1776910126359,37.32,78265.13,0.0,-0.38331,0.00014,28.16611]
[1776910126418,37.32,78265.13,0.0,-0.38331,0.00014,28.16611]
[1776910128705,37.32,78263.98,0.0,-0.38346,0.00014,28.1691]
[1776910128799,37.32,78262.84,0.0,-0.38362,0.00014,28.17211]
[1776910131262,37.32,78262.84,0.0,-0.38362,0.00014,28.17211]
[1776910131315,37.32,78262.84,0.0,-0.38362,0.00014,28.17211]
[1776910132752,37.32,78257.27,0.0,-0.38439,0.00014,28.18679]
[1776910132756,37.32,78257.27,0.0,-0.38439,0.00014,28.18679]
[1776910132818,37.32,78256.79,0.0,-0.38445,0.00014,28.18801]
[1776910134775,37.32,78256.79,0.0,-0.38445,0.00014,28.18801]
[1776910134787,37.32,78256.79,0.0,-0.38445,0.00014,28.18801]
[1776910136325,37.32,78256.37,0.0,-0.38451,0.00014,28.18903]
[1776910136388,37.32,78258.26,0.0,-0.38424,0.00014,28.18397]
[1776910136419,37.32,78258.26,0.0,-0.38424,0.00014,28.18397]
[1776910136778,37.32,78267.76,0.0,-0.38292,0.00014,28.15861]
[1776910138879,37.32,78274.41,0.0,-0.382,0.00014,28.14059]
[1776910138888,37.32,78274.41,0.0,-0.382,0.00014,28.14059]
[1776910139013,37.31,78278.2,0.0,-0.38147,0.00014,28.13028]
[1776910141571,37.31,78278.51,0.0,-0.38143,0.00014,28.12941]
[1776910141667,37.31,78278.51,0.0,-0.38143,0.00014,28.12941]
[1776910142270,37.31,78278.51,0.0,-0.38143,0.00014,28.12941]
[1776910142350,37.31,78277.36,0.0,-0.38159,0.00014,28.13253]
[1776910143236,37.31,78266.29,0.0,-0.38312,0.00014,28.16238]
[1776910144623,37.31,78261.18,0.0,-0.38383,0.00014,28.176]
[1776910144683,37.31,78261.18,0.0,-0.38383,0.00014,28.176]
[1776910144691,37.31,78261.18,0.0,-0.38383,0.00014,28.176]
[1776910144784,37.31,78262.79,0.0,-0.3836,0.00014,28.1717]
[1776910146333,37.31,78262.79,0.0,-0.3836,0.00014,28.1717]
[1776910146392,37.31,78268.82,0.0,-0.38276,0.00014,28.15545]
[1776910146930,37.31,78268.82,0.0,-0.38276,0.00014,28.15545]
[1776910147000,37.31,78268.82,0.0,-0.38276,0.00014,28.15545]
[1776910147039,37.31,78274.33,0.0,-0.382,0.00014,28.14058]
[1776910147869,37.31,78274.33,0.0,-0.382,0.00014,28.14058]
[1776910151197,37.31,78264.27,0.0,-0.38339,0.00014,28.16749]
[1776910155026,37.31,78260.41,0.0,-0.38392,0.00014,28.17765]
[1776910155087,37.31,78260.41,0.0,-0.38392,0.00014,28.17765]
[1776910155141,37.31,78260.64,0.0,-0.38388,0.00014,28.17699]
[1776910156616,37.3,78260.53,0.0,-0.38389,0.00014,28.17723]
[1776910156704,37.3,78260.53,0.0,-0.38389,0.00014,28.17723]
[1776910156879,37.3,78275.12,0.0,-0.38187,0.00014,28.13801]
[1776910158176,37.3,78277.03,0.0,-0.3816,0.00014,28.13275]
[1776910162244,37.3,78277.69,0.0,-0.38151,0.00014,28.13088]
[1776910162345,37.3,78281.01,0.0,-0.38105,0.00014,28.12181]
[1776910167777,37.3,78285.61,0.0,-0.38041,0.00014,28.1091]
[1776910171271,37.3,78285.34,0.0,-0.38044,0.00014,28.1098]
[1776910171349,37.3,78285.34,0.0,-0.38044,0.00014,28.1098]
[1776910171480,37.3,78285.91,0.0,-0.38035,0.00014,28.10496]
[1776910171806,37.3,78286.06,0.0,-0.38033,0.00014,28.10452]
[1776910173820,37.3,78294.6,0.0,-0.37915,0.00014,28.08089]
[1776910178855,37.3,78291.0,0.0,-0.37964,0.00014,28.09082]
[1776910183889,37.3,78292.26,0.0,-0.37947,0.00014,28.08724]
[1776910184639,37.3,78292.26,0.0,-0.37947,0.00014,28.08724]
[1776910184687,37.3,78292.26,0.0,-0.37947,0.00014,28.08724]
[1776910184954,37.3,78277.26,0.0,-0.38154,0.00014,28.12843]
[1776910185442,37.3,78277.26,0.0,-0.38154,0.00014,28.12843]
[1776910185617,37.3,78277.26,0.0,-0.38154,0.00014,28.12843]
[1776910185659,37.3,78277.26,0.0,-0.38154,0.00014,28.12843]
[1776910185844,37.3,78277.26,0.0,-0.38154,0.00014,28.12843]
[1776910186170,37.3,78269.71,0.0,-0.38259,0.00014,28.14884]
[1776910189479,37.29,78267.63,0.0,-0.38287,0.00014,28.15428]
[1776910189533,37.29,78267.63,0.0,-0.38287,0.00014,28.15428]
[1776910189936,37.29,78266.94,0.0,-0.38296,0.00014,28.15608]
[1776910194936,37.29,78265.13,0.0,-0.3832,0.00014,28.16073]
[1776910200017,37.28,78263.05,0.0,-0.38348,0.00014,28.16605]
[1776910201411,37.28,78264.96,0.0,-0.38321,0.00014,28.16084]
[1776910201519,37.28,78264.96,0.0,-0.38321,0.00014,28.16084]
[1776910201661,37.28,78264.96,0.0,-0.38321,0.00014,28.16084]
[1776910202016,37.28,78264.96,0.0,-0.38321,0.00014,28.1608]
[1776910202656,37.28,78264.96,0.0,-0.38321,0.00014,28.1608]
[1776910202718,37.28,78264.96,0.0,-0.38321,0.00014,28.1608]
[1776910202726,37.28,78264.96,0.0,-0.38321,0.00014,28.1608]
[1776910202947,37.28,78264.96,0.0,-0.38321,0.00014,28.1608]
[1776910203114,37.28,78277.51,0.0,-0.38147,0.00014,28.12685]
[1776910203519,37.28,78277.51,0.0,-0.38147,0.00014,28.12685]
[1776910203529,37.28,78277.51,0.0,-0.38147,0.00014,28.12685]
[1776910203533,37.28,78277.51,0.0,-0.38147,0.00014,28.12685]
[1776910203581,37.28,78277.51,0.0,-0.38147,0.00014,28.12685]
[1776910203715,37.28,78277.51,0.0,-0.38147,0.00014,28.12685]
[1776910203728,37.28,78277.51,0.0,-0.38147,0.00014,28.12685]
[1776910204029,37.28,78277.51,0.0,-0.38146,0.00014,28.12682]
[1776910209064,37.28,78283.36,0.0,-0.38065,0.00014,28.1107]
[1776910214098,37.28,78286.77,0.0,-0.38017,0.00014,28.10122]
[1776910219137,37.28,78285.92,0.0,-0.38028,0.00014,28.10345]
[1776910224171,37.27,78285.95,0.0,-0.38027,0.00014,28.10324]
[1776910229228,37.27,78285.97,0.0,-0.38027,0.00014,28.10308]
[1776910234466,37.27,78286.36,0.0,-0.38019,0.00014,28.09857]
[1776910239790,37.27,78290.18,0.0,-0.37966,0.00014,28.08787]
[1776910241680,37.27,78290.3,0.0,-0.37964,0.00014,28.08749]
[1776910241760,37.27,78290.3,0.0,-0.37964,0.00014,28.08749]
[1776910242299,37.27,78290.51,0.0,-0.37961,0.00014,28.08688]
[1776910242864,37.27,78290.51,0.0,-0.37961,0.00014,28.08688]
[1776910242966,37.27,78290.51,0.0,-0.37961,0.00014,28.08688]
[1776910243379,37.27,78290.51,0.0,-0.37961,0.00014,28.08688]
[1776910243401,37.26,78299.3,0.0,-0.37839,0.00014,28.06236]
[1776910247993,37.26,78302.68,0.0,-0.37792,0.00014,28.05283]
[1776910248341,37.26,78302.92,0.0,-0.37789,0.00014,28.05215]
[1776910249773,37.26,78308.9,0.0,-0.37706,0.00014,28.03526]
[1776910249845,37.26,78308.9,0.0,-0.37706,0.00014,28.03526]
[1776910250621,37.26,78309.63,0.0,-0.37696,0.00014,28.03319]
[1776910250670,37.26,78309.63,0.0,-0.37696,0.00014,28.03319]
[1776910256397,37.26,78302.67,0.0,-0.37793,0.00014,28.05287]
[1776910256901,37.26,78302.67,0.0,-0.37793,0.00014,28.05287]
[1776910257404,37.26,78298.85,0.0,-0.37845,0.00014,28.06359]
[1776910259000,37.26,78298.09,0.0,-0.37856,0.00014,28.06571]
[1776910259080,37.26,78298.09,0.0,-0.37856,0.00014,28.06571]
[1776910259418,37.26,78285.01,0.0,-0.38037,0.00014,28.10201]
[1776910262439,37.26,78283.45,0.0,-0.38058,0.00014,28.10622]
[1776910262936,37.26,78283.45,0.0,-0.38058,0.00014,28.10622]
[1776910262967,37.26,78283.45,0.0,-0.38058,0.00014,28.10622]
[1776910263450,37.26,78282.25,0.0,-0.38075,0.00014,28.10948]
[1776910263523,37.26,78282.25,0.0,-0.38075,0.00014,28.10948]
[1776910263565,37.26,78282.25,0.0,-0.38075,0.00014,28.10948]
[1776910264455,37.26,78282.25,0.0,-0.38074,0.00014,28.10945]
[1776910264476,37.26,78282.25,0.0,-0.38074,0.00014,28.10945]
[1776910267417,37.26,78285.19,0.0,-0.38033,0.00014,28.10129]
[1776910267480,37.26,78285.37,0.0,-0.38031,0.00014,28.10076]
[1776910268096,37.26,78285.37,0.0,-0.38031,0.00014,28.10076]
[1776910268150,37.26,78285.37,0.0,-0.38031,0.00014,28.10076]
[1776910268550,37.26,78283.14,0.0,-0.38062,0.00014,28.10686]
[1776910268558,37.26,78283.14,0.0,-0.38062,0.00014,28.10686]
[1776910269494,37.26,78278.03,0.0,-0.38132,0.00014,28.12082]
[1776910270602,37.26,78277.69,0.0,-0.38137,0.00014,28.12171]
[1776910270614,37.26,78277.69,0.0,-0.38137,0.00014,28.12171]
[1776910276558,37.25,78275.08,0.0,-0.38172,0.00014,28.12859]
[1776910282310,37.25,78274.18,0.0,-0.38183,0.00014,28.1308]
[1776910284601,37.25,78265.3,0.0,-0.38306,0.00014,28.15465]
[1776910287727,37.25,78273.49,0.0,-0.38191,0.00014,28.13237]
[1776910293907,37.24,78272.59,0.0,-0.38202,0.00014,28.13139]
[1776910299639,37.24,78272.25,0.0,-0.38206,0.00014,28.13212]
[1776910300608,37.24,78272.68,0.0,-0.382,0.00014,28.13093]
[1776910300684,37.24,78272.68,0.0,-0.382,0.00014,28.13093]
[1776910300923,37.24,78272.22,0.0,-0.38206,0.00014,28.13212]
[1776910307066,37.24,78286.45,0.0,-0.38008,0.00014,28.09303]
[1776910310773,37.24,78286.72,0.0,-0.38004,0.00014,28.09227]
[1776910310818,37.24,78286.72,0.0,-0.38004,0.00014,28.09227]
[1776910310823,37.24,78286.72,0.0,-0.38004,0.00014,28.09227]
[1776910311285,37.24,78287.43,0.0,-0.37994,0.00014,28.09029]
[1776910317136,37.24,78292.99,0.0,-0.37917,0.00014,28.07484]
[1776910319574,37.23,78292.26,0.0,-0.37927,0.00014,28.07686]
[1776910319849,37.23,78292.83,0.0,-0.37919,0.00014,28.07527]
[1776910322470,37.23,78278.79,0.0,-0.38114,0.00014,28.11398]
[1776910323245,37.23,78278.79,0.0,-0.38114,0.00014,28.11398]
[1776910323376,37.23,78276.13,0.0,-0.38151,0.00014,28.12121]
[1776910326529,37.23,78276.88,0.0,-0.3814,0.00014,28.11909]
[1776910326577,37.23,78276.42,0.0,-0.38146,0.00014,28.12031]
[1776910327295,37.23,78276.42,0.0,-0.38146,0.00014,28.12031]
[1776910327387,37.23,78275.93,0.0,-0.38153,0.00014,28.12161]
[1776910332941,37.23,78273.39,0.0,-0.38187,0.00014,28.12833]
[1776910337977,37.22,78274.36,0.0,-0.38173,0.00014,28.12548]
[1776910343011,37.22,78274.38,0.0,-0.38172,0.00014,28.12527]
[1776910348047,37.22,78271.3,0.0,-0.38214,0.00014,28.13349]
[1776910351822,37.22,78264.73,0.0,-0.38303,0.00014,28.14788]
[1776910352035,37.22,78264.73,0.0,-0.38303,0.00014,28.14788]
[1776910352126,37.22,78264.73,0.0,-0.38303,0.00014,28.14788]
[1776910352161,37.22,78264.73,0.0,-0.38303,0.00014,28.14788]
[1776910352216,37.22,78264.73,0.0,-0.38303,0.00014,28.14788]
[1776910352361,37.22,78264.73,0.0,-0.38303,0.00014,28.14788]
[1776910352426,37.22,78264.73,0.0,-0.38303,0.00014,28.14788]
[1776910352462,37.22,78276.14,0.0,-0.38145,0.00014,28.1169]
[1776910352639,37.22,78276.14,0.0,-0.38145,0.00014,28.1169]
[1776910352686,37.22,78276.14,0.0,-0.38145,0.00014,28.1169]
[1776910353096,37.22,78276.14,0.0,-0.38145,0.00014,28.1169]
[1776910353165,37.22,78276.14,0.0,-0.38145,0.00014,28.1169]
[1776910353172,37.22,78276.14,0.0,-0.38145,0.00014,28.1169]
[1776910353176,37.22,78276.14,0.0,-0.38145,0.00014,28.1169]
[1776910353259,37.22,78281.2,0.0,-0.38074,0.00014,28.10302]
[1776910359483,37.22,78283.87,0.0,-0.38037,0.00014,28.09561]
[1776910365107,37.21,78285.37,0.0,-0.38016,0.00014,28.0914]
[1776910370201,37.21,78288.75,0.0,-0.37969,0.00014,28.082]
[1776910375235,37.21,78287.0,0.0,-0.37993,0.00014,28.08683]
[1776910380270,37.21,78286.71,0.0,-0.37997,0.00014,28.08763]
[1776910382345,37.21,78272.34,0.0,-0.38196,0.00014,28.12703]
[1776910383251,37.21,78272.34,0.0,-0.38196,0.00014,28.12703]
[1776910383307,37.21,78272.34,0.0,-0.38196,0.00014,28.12703]
[1776910383352,37.21,78263.88,0.0,-0.38314,0.00014,28.14989]
[1776910385497,37.21,78262.24,0.0,-0.38337,0.00014,28.15427]
[1776910385510,37.21,78262.24,0.0,-0.38337,0.00014,28.15427]
[1776910385559,37.21,78260.55,0.0,-0.3836,0.00014,28.15876]
[1776910386904,37.21,78260.02,0.0,-0.38367,0.00014,28.16014]
[1776910386958,37.21,78260.02,0.0,-0.38367,0.00014,28.16014]
[1776910387865,37.21,78258.31,0.0,-0.38391,0.00014,28.16467]
[1776910387902,37.21,78258.31,0.0,-0.38391,0.00014,28.16467]
[1776910390999,37.21,78257.71,0.0,-0.38399,0.00014,28.16613]
[1776910391027,37.21,78257.71,0.0,-0.38399,0.00014,28.16613]
[1776910392159,37.21,78257.93,0.0,-0.38395,0.00014,28.1655]
[1776910392577,37.21,78255.0,0.0,-0.38436,0.00014,28.17325]
[1776910393639,37.21,78245.75,0.0,-0.38564,0.00014,28.19766]
[1776910394716,37.2,78245.75,0.0,-0.38564,0.00014,28.19761]
[1776910394796,37.2,78245.75,0.0,-0.38564,0.00014,28.19761]
[1776910396368,37.2,78239.35,0.0,-0.38653,0.00014,28.21431]
[1776910396469,37.2,78239.71,0.0,-0.38648,0.00014,28.21331]
[1776910397159,37.2,78239.71,0.0,-0.38648,0.00014,28.21331]
[1776910397394,37.2,78239.63,0.0,-0.38649,0.00014,28.21344]
[1776910398510,37.2,78239.63,0.0,-0.38649,0.00014,28.21344]
[1776910398593,37.2,78239.63,0.0,-0.38649,0.00014,28.21344]
[1776910398645,37.2,78255.34,0.0,-0.38429,0.00014,28.17198]
[1776910400402,37.2,78261.06,0.0,-0.38349,0.00014,28.15664]
[1776910400420,37.2,78260.82,0.0,-0.38353,0.00014,28.15723]
[1776910405364,37.19,78258.55,0.0,-0.38383,0.00014,28.16315]
[1776910405391,37.19,78258.55,0.0,-0.38383,0.00014,28.16315]
[1776910406383,37.19,78258.74,0.0,-0.38381,0.00014,28.16259]
[1776910411493,37.19,78260.94,0.0,-0.38348,0.00014,28.15321]
[1776910413310,37.19,78258.35,0.0,-0.38384,0.00014,28.16011]
[1776910413584,37.19,78248.86,0.0,-0.38516,0.00014,28.18528]
[1776910414814,37.19,78243.05,0.0,-0.38596,0.00014,28.20052]
[1776910414881,37.19,78243.05,0.0,-0.38596,0.00014,28.20052]
[1776910416571,37.19,78242.79,0.0,-0.386,0.00014,28.20115]
[1776910416632,37.19,78237.59,0.0,-0.38672,0.00014,28.21469]
[1776910422570,37.18,78238.48,0.0,-0.38659,0.00014,28.2121]
[1776910427605,37.18,78239.19,0.0,-0.38648,0.00014,28.21004]
[1776910432641,37.17,78245.09,0.0,-0.38564,0.00014,28.1944]
[1776910435498,37.17,78245.45,0.0,-0.38559,0.00014,28.19339]
[1776910435544,37.17,78245.45,0.0,-0.38559,0.00014,28.19339]
[1776910436777,37.17,78245.48,0.0,-0.38558,0.00014,28.19326]
[1776910436789,37.17,78245.48,0.0,-0.38558,0.00014,28.19326]
[1776910437675,37.17,78244.38,0.0,-0.38574,0.00014,28.19612]
[1776910437874,37.17,78244.38,0.0,-0.38574,0.00014,28.19612]
[1776910437934,37.17,78244.38,0.0,-0.38574,0.00014,28.19612]
[1776910440917,37.17,78246.77,0.0,-0.3854,0.00014,28.18974]
[1776910440990,37.17,78246.77,0.0,-0.3854,0.00014,28.18974]
[1776910441895,37.17,78246.35,0.0,-0.38546,0.00014,28.19083]
[1776910441959,37.17,78246.35,0.0,-0.38546,0.00014,28.19083]
[1776910448053,37.17,78240.51,0.0,-0.38626,0.00014,28.20597]
[1776910453956,37.16,78240.58,0.0,-0.38625,0.00014,28.20565]
[1776910455631,37.16,78242.81,0.0,-0.38593,0.00014,28.19975]
[1776910455695,37.16,78243.39,0.0,-0.38585,0.00014,28.1982]
[1776910455797,37.16,78243.39,0.0,-0.38585,0.00014,28.1982]
[1776910455875,37.16,78243.39,0.0,-0.38585,0.00014,28.1982]
[1776910455898,37.16,78248.47,0.0,-0.38514,0.00014,28.18481]
[1776910458566,37.16,78252.62,0.0,-0.38456,0.00014,28.17373]
[1776910458634,37.16,78243.83,0.0,-0.38578,0.00014,28.19692]
[1776910460278,37.16,78238.56,0.0,-0.38652,0.00014,28.21068]
[1776910460331,37.16,78238.56,0.0,-0.38652,0.00014,28.21068]
[1776910460432,37.16,78227.76,0.0,-0.38802,0.00014,28.23861]
[1776910461155,37.16,78227.76,0.0,-0.38802,0.00014,28.23861]
[1776910461371,37.16,78227.76,0.0,-0.38802,0.00014,28.23861]
[1776910461445,37.16,78227.76,0.0,-0.38802,0.00014,28.23861]
[1776910461457,37.16,78223.35,0.0,-0.38864,0.00014,28.24992]
[1776910463184,37.16,78223.35,0.0,-0.38864,0.00014,28.24991]
[1776910463262,37.16,78221.91,0.0,-0.38884,0.00014,28.25358]
[1776910468894,37.16,78217.29,0.0,-0.38949,0.00014,28.26526]
[1776910471291,37.16,78216.58,0.0,-0.38958,0.00014,28.26704]
[1776910471334,37.16,78216.58,0.0,-0.38958,0.00014,28.26704]
[1776910471395,37.16,78216.58,0.0,-0.38958,0.00014,28.26704]
[1776910471435,37.16,78214.2,0.0,-0.38991,0.00014,28.26978]
[1776910472731,37.16,78214.2,0.0,-0.38991,0.00014,28.26978]
[1776910472812,37.16,78214.2,0.0,-0.38991,0.00014,28.26978]
[1776910473282,37.16,78214.2,0.0,-0.38991,0.00014,28.26978]
[1776910475018,37.15,78206.47,0.0,-0.39099,0.00014,28.28913]
[1776910477752,37.15,78198.32,0.0,-0.39213,0.00014,28.30928]
[1776910482991,37.16,78195.69,0.0,-0.3925,0.00014,28.31593]
[1776910488337,37.16,78193.29,0.0,-0.39285,0.00014,28.32195]
[1776910490731,37.16,78193.29,0.0,-0.39285,0.00014,28.32198]
[1776910491533,37.16,78193.21,0.0,-0.39286,0.00014,28.3222]
[1776910491565,37.16,78179.95,0.0,-0.39473,0.00014,28.35441]
[1776910493667,37.16,78179.95,0.0,-0.39473,0.00014,28.35441]
[1776910493768,37.16,78175.36,0.0,-0.39537,0.00014,28.36541]
[1776910495075,37.16,78169.93,0.0,-0.39614,0.00014,28.37832]
[1776910495081,37.16,78169.93,0.0,-0.39614,0.00014,28.37832]
[1776910495115,37.16,78169.93,0.0,-0.39614,0.00014,28.37832]
[1776910495168,37.16,78169.93,0.0,-0.39614,0.00014,28.37832]
[1776910495236,37.16,78169.93,0.0,-0.39614,0.00014,28.37832]
[1776910495245,37.16,78169.93,0.0,-0.39614,0.00014,28.37832]
[1776910495254,37.16,78169.93,0.0,-0.39614,0.00014,28.37832]
[1776910495500,37.16,78165.82,0.0,-0.39671,0.00014,28.38801]
[1776910497659,37.16,78164.74,0.0,-0.39687,0.00014,28.39053]
[1776910497665,37.16,78164.11,0.0,-0.39695,0.00014,28.392]
[1776910501517,37.16,78154.27,0.0,-0.39834,0.00014,28.41485]
[1776910501904,37.16,78154.27,0.0,-0.39834,0.00014,28.41485]
[1776910501967,37.16,78154.27,0.0,-0.39834,0.00014,28.41485]
[1776910502655,37.16,78154.27,0.0,-0.39834,0.00014,28.41485]
[1776910502828,37.16,78148.08,0.0,-0.39921,0.00014,28.42907]
[1776910502956,37.16,78148.08,0.0,-0.39921,0.00014,28.42907]
[1776910503795,37.16,78126.13,0.0,-0.40231,0.00014,28.47846]
[1776910503856,37.16,78126.13,0.0,-0.40231,0.00014,28.47846]
[1776910503906,37.16,78126.13,0.0,-0.40231,0.00014,28.47846]
[1776910503963,37.16,78126.13,0.0,-0.40231,0.00014,28.47846]
[1776910504051,37.16,78126.13,0.0,-0.40231,0.00014,28.47846]
[1776910504151,37.16,78126.13,0.0,-0.40231,0.00014,28.47846]
[1776910504331,37.16,78126.13,0.0,-0.40231,0.00014,28.47846]
[1776910504375,37.16,78126.13,0.0,-0.40231,0.00014,28.47846]
[1776910504484,37.16,78126.13,0.0,-0.40231,0.00014,28.47846]
[1776910504553,37.16,78126.13,0.0,-0.40231,0.00014,28.47846]
[1776910504586,37.16,78112.2,0.0,-0.40428,0.00014,28.50891]
[1776910504951,37.16,78112.2,0.0,-0.40428,0.00014,28.50891]
[1776910505010,37.16,78112.2,0.0,-0.40428,0.00014,28.50891]
[1776910505044,37.16,78112.2,0.0,-0.40428,0.00014,28.50891]
[1776910505081,37.16,78112.2,0.0,-0.40428,0.00014,28.50891]
[1776910505179,37.16,78112.2,0.0,-0.40428,0.00014,28.50891]
[1776910505239,37.16,78112.2,0.0,-0.40428,0.00014,28.50891]
[1776910505721,37.16,78112.2,0.0,-0.40428,0.00014,28.50891]
[1776910505736,37.16,78109.61,0.0,-0.40465,0.00014,28.51447]
[1776910506458,37.16,78109.61,0.0,-0.40465,0.00014,28.51447]
[1776910506512,37.16,78109.61,0.0,-0.40465,0.00014,28.51447]
[1776910506604,37.16,78109.61,0.0,-0.40465,0.00014,28.51447]
[1776910506659,37.16,78109.61,0.0,-0.40465,0.00014,28.51447]
[1776910506673,37.15,78111.29,0.0,-0.40441,0.00014,28.51082]
[1776910507742,37.15,78111.29,0.0,-0.40441,0.00014,28.51082]
[1776910507752,37.15,78111.29,0.0,-0.40441,0.00014,28.51082]
[1776910507780,37.15,78111.29,0.0,-0.40441,0.00014,28.51082]
[1776910507849,37.15,78109.25,0.0,-0.4047,0.00014,28.5152]
[1776910507861,37.15,78109.25,0.0,-0.4047,0.00014,28.5152]
[1776910507987,37.15,78109.25,0.0,-0.4047,0.00014,28.5152]
[1776910508029,37.15,78109.25,0.0,-0.4047,0.00014,28.5152]
[1776910508195,37.15,78109.25,0.0,-0.4047,0.00014,28.5152]
[1776910508269,37.15,78109.25,0.0,-0.4047,0.00014,28.5152]
[1776910508397,37.15,78109.25,0.0,-0.4047,0.00014,28.5152]
[1776910508447,37.15,78109.25,0.0,-0.4047,0.00014,28.5152]
[1776910508613,37.15,78109.25,0.0,-0.4047,0.00014,28.5152]
[1776910508692,37.15,78109.25,0.0,-0.4047,0.00014,28.5152]
[1776910508764,37.15,78108.82,0.0,-0.40475,0.00014,28.51609]
[1776910508830,37.15,78108.82,0.0,-0.40475,0.00014,28.51609]
[1776910508897,37.15,78108.82,0.0,-0.40475,0.00014,28.51609]
[1776910509028,37.15,78108.82,0.0,-0.40475,0.00014,28.51609]
[1776910509167,37.15,78108.82,0.0,-0.40475,0.00014,28.51609]
[1776910509180,37.15,78108.82,0.0,-0.40475,0.00014,28.51609]
[1776910509225,37.15,78108.82,0.0,-0.40475,0.00014,28.51609]
[1776910509740,37.15,78105.44,0.0,-0.40523,0.00014,28.52331]
[1776910510552,37.15,78105.44,0.0,-0.40523,0.00014,28.52331]
[1776910510560,37.15,78105.44,0.0,-0.40523,0.00014,28.52331]
[1776910510752,37.15,78107.09,0.0,-0.405,0.00014,28.51979]
[1776910515763,37.16,78109.36,0.0,-0.40468,0.00014,28.51501]
[1776910517815,37.16,78088.46,0.0,-0.40765,0.00014,28.55924]
[1776910518178,37.16,78088.46,0.0,-0.40765,0.00014,28.55924]
[1776910518244,37.16,78088.46,0.0,-0.40765,0.00014,28.55924]
[1776910518402,37.16,78079.56,0.0,-0.40892,0.00014,28.57757]
[1776910519351,37.16,78079.56,0.0,-0.40892,0.00014,28.57757]
[1776910519362,37.16,78079.56,0.0,-0.40892,0.00014,28.57757]
[1776910519795,37.16,78080.51,0.0,-0.40878,0.00014,28.57564]
[1776910521637,37.16,78089.81,0.0,-0.40746,0.00014,28.55646]
[1776910525055,37.16,78087.07,0.0,-0.40785,0.00014,28.56215]
[1776910525087,37.16,78087.07,0.0,-0.40785,0.00014,28.56215]
[1776910525155,37.16,78087.07,0.0,-0.40785,0.00014,28.56215]
[1776910525185,37.16,78087.07,0.0,-0.40785,0.00014,28.56215]
[1776910525305,37.16,78087.07,0.0,-0.40785,0.00014,28.56215]
[1776910528619,37.16,78098.94,0.0,-0.40617,0.00014,28.53732]
[1776910534365,37.16,78098.71,0.0,-0.40619,0.00014,28.53464]
[1776910535648,37.16,78098.71,0.0,-0.40619,0.00014,28.53464]
[1776910535690,37.16,78098.71,0.0,-0.40619,0.00014,28.53464]
[1776910535913,37.16,78092.62,0.0,-0.40706,0.00014,28.54746]
[1776910535954,37.16,78092.62,0.0,-0.40706,0.00014,28.54746]
[1776910539008,37.16,78092.93,0.0,-0.40702,0.00014,28.54684]
[1776910539037,37.16,78092.93,0.0,-0.40702,0.00014,28.54684]
[1776910540165,37.16,78092.93,0.0,-0.40702,0.00014,28.54684]
[1776910540776,37.16,78094.69,0.0,-0.40677,0.00014,28.54317]
[1776910546450,37.16,78098.85,0.0,-0.40618,0.00014,28.53441]
[1776910548125,37.16,78098.51,0.0,-0.40622,0.00014,28.53513]
[1776910548221,37.16,78098.51,0.0,-0.40622,0.00014,28.53513]
[1776910548759,37.16,78107.46,0.0,-0.40496,0.00014,28.51609]
[1776910552688,37.16,78106.56,0.0,-0.40508,0.00014,28.51803]
[1776910552758,37.16,78106.56,0.0,-0.40508,0.00014,28.51803]
[1776910552772,37.16,78106.56,0.0,-0.40508,0.00014,28.51803]
[1776910554512,37.16,78116.72,0.0,-0.40365,0.00014,28.49612]
[1776910556089,37.16,78119.56,0.0,-0.40324,0.00014,28.48994]
[1776910556181,37.16,78119.56,0.0,-0.40324,0.00014,28.48994]
[1776910556417,37.16,78119.56,0.0,-0.40324,0.00014,28.48994]
[1776910556490,37.16,78119.56,0.0,-0.40324,0.00014,28.48994]
[1776910556636,37.16,78133.56,0.0,-0.40126,0.00014,28.45896]
[1776910558589,37.16,78133.56,0.0,-0.40126,0.00014,28.45891]
[1776910558603,37.16,78133.56,0.0,-0.40126,0.00014,28.45891]
[1776910558662,37.16,78133.56,0.0,-0.40126,0.00014,28.45891]
[1776910558749,37.16,78133.56,0.0,-0.40126,0.00014,28.45891]
[1776910558833,37.16,78137.41,0.0,-0.40071,0.00014,28.45024]
[1776910559800,37.16,78137.41,0.0,-0.40071,0.00014,28.45024]
[1776910559861,37.16,78137.41,0.0,-0.40071,0.00014,28.45024]
[1776910559914,37.16,78139.85,0.0,-0.40037,0.00014,28.44469]
[1776910560291,37.16,78139.85,0.0,-0.40037,0.00014,28.44469]
[1776910560295,37.16,78139.85,0.0,-0.40037,0.00014,28.44469]
[1776910560350,37.16,78139.85,0.0,-0.40037,0.00014,28.44469]
[1776910560566,37.16,78139.85,0.0,-0.40037,0.00014,28.44469]
[1776910560680,37.16,78139.85,0.0,-0.40037,0.00014,28.44469]
[1776910560828,37.16,78139.85,0.0,-0.40037,0.00014,28.44469]
[1776910560944,37.16,78148.42,0.0,-0.39915,0.00014,28.42513]
[1776910561620,37.16,78159.09,0.0,-0.39765,0.00014,28.40043]
[1776910562352,37.16,78159.09,0.0,-0.39765,0.00014,28.40043]
[1776910562431,37.16,78159.09,0.0,-0.39765,0.00014,28.40043]
[1776910562569,37.16,78159.09,0.0,-0.39764,0.00014,28.40039]
[1776910562931,37.16,78159.09,0.0,-0.39764,0.00014,28.40039]
[1776910563007,37.16,78159.09,0.0,-0.39764,0.00014,28.40039]
[1776910563877,37.16,78159.09,0.0,-0.39764,0.00014,28.40039]
[1776910563923,37.16,78159.09,0.0,-0.39764,0.00014,28.40039]
[1776910563892,37.16,78167.18,0.0,-0.3965,0.00014,28.38139]
[1776910564531,37.16,78167.18,0.0,-0.3965,0.00014,28.38139]
[1776910564654,37.16,78167.18,0.0,-0.3965,0.00014,28.38139]
[1776910564900,37.16,78168.87,0.0,-0.39626,0.00014,28.37739]
[1776910565084,37.16,78168.87,0.0,-0.39626,0.00014,28.37739]
[1776910565200,37.16,78168.87,0.0,-0.39626,0.00014,28.37739]
[1776910565591,37.15,78169.55,0.0,-0.39617,0.00014,28.37576]
[1776910566344,37.15,78169.55,0.0,-0.39617,0.00014,28.37576]
[1776910566422,37.15,78169.55,0.0,-0.39617,0.00014,28.37576]
[1776910566433,37.15,78169.55,0.0,-0.39617,0.00014,28.37576]
[1776910566608,37.15,78177.99,0.0,-0.39498,0.00014,28.35563]
[1776910567243,37.15,78177.99,0.0,-0.39498,0.00014,28.35563]
[1776910567320,37.15,78177.99,0.0,-0.39498,0.00014,28.35563]
[1776910568135,37.15,78180.72,0.0,-0.39459,0.00014,28.34907]
[1776910568156,37.15,78180.72,0.0,-0.39459,0.00014,28.34907]
[1776910568595,37.15,78180.72,0.0,-0.39459,0.00014,28.34907]
[1776910568628,37.15,78180.62,0.0,-0.39461,0.00014,28.34931]
[1776910572370,37.15,78178.45,0.0,-0.39491,0.00014,28.35452]
[1776910572485,37.15,78178.45,0.0,-0.39491,0.00014,28.35452]
[1776910572562,37.15,78178.45,0.0,-0.39491,0.00014,28.35452]
[1776910573320,37.15,78184.48,0.0,-0.39406,0.00014,28.33998]
[1776910573385,37.15,78184.48,0.0,-0.39406,0.00014,28.33998]
[1776910574167,37.15,78184.48,0.0,-0.39406,0.00014,28.33998]
[1776910574215,37.15,78184.48,0.0,-0.39406,0.00014,28.33998]
[1776910574420,37.15,78184.48,0.0,-0.39406,0.00014,28.33998]
[1776910574605,37.15,78184.48,0.0,-0.39406,0.00014,28.33998]
[1776910574690,37.15,78193.25,0.0,-0.39283,0.00014,28.31861]
[1776910575702,37.15,78193.25,0.0,-0.39283,0.00014,28.31861]
[1776910575750,37.15,78193.25,0.0,-0.39283,0.00014,28.31861]
[1776910575817,37.15,78193.25,0.0,-0.39283,0.00014,28.31861]
[1776910576598,37.15,78192.29,0.0,-0.39297,0.00014,28.32098]
[1776910576683,37.15,78194.12,0.0,-0.39271,0.00014,28.31651]
[1776910580643,37.16,78192.14,0.0,-0.39299,0.00014,28.32141]
[1776910583791,37.16,78190.33,0.0,-0.39325,0.00014,28.32586]
[1776910587092,37.16,78192.99,0.0,-0.39288,0.00014,28.31941]
[1776910587219,37.16,78192.99,0.0,-0.39288,0.00014,28.31941]
[1776910588825,37.16,78188.16,0.0,-0.39356,0.00014,28.33122]
[1776910588928,37.16,78174.67,0.0,-0.39545,0.00014,28.36373]
[1776910590862,37.16,78176.1,0.0,-0.39525,0.00014,28.3603]
[1776910592804,37.16,78174.68,0.0,-0.39544,0.00014,28.36046]
[1776910592819,37.16,78174.68,0.0,-0.39544,0.00014,28.36046]
[1776910592848,37.16,78174.68,0.0,-0.39544,0.00014,28.36046]
[1776910592887,37.16,78174.65,0.0,-0.39545,0.00014,28.36053]
[1776910594005,37.16,78174.65,0.0,-0.39545,0.00014,28.36052]
[1776910594875,37.16,78174.65,0.0,-0.39545,0.00014,28.36052]
[1776910594936,37.16,78174.65,0.0,-0.39545,0.00014,28.36052]
[1776910594932,37.16,78171.16,0.0,-0.39594,0.00014,28.36882]
[1776910596869,37.16,78171.16,0.0,-0.39594,0.00014,28.36881]
[1776910596916,37.16,78166.11,0.0,-0.39665,0.00014,28.38074]
[1776910602155,37.15,78166.6,0.0,-0.39657,0.00014,28.37949]
[1776910604946,37.15,78168.54,0.0,-0.3963,0.00014,28.37488]
[1776910605000,37.15,78168.54,0.0,-0.3963,0.00014,28.37486]
[1776910605262,37.15,78168.54,0.0,-0.3963,0.00014,28.37486]
[1776910605523,37.15,78168.54,0.0,-0.3963,0.00014,28.37486]
[1776910605603,37.15,78168.54,0.0,-0.3963,0.00014,28.37486]
[1776910605903,37.15,78179.56,0.0,-0.39474,0.00014,28.34857]
[1776910607119,37.15,78182.87,0.0,-0.39428,0.00014,28.3406]
[1776910607196,37.15,78182.87,0.0,-0.39428,0.00014,28.3406]
[1776910608079,37.15,78179.01,0.0,-0.39482,0.00014,28.3499]
[1776910608108,37.15,78179.01,0.0,-0.39482,0.00014,28.3499]
[1776910609019,37.15,78179.31,0.0,-0.39478,0.00014,28.34918]
[1776910609937,37.15,78179.31,0.0,-0.39478,0.00014,28.34918]
[1776910609905,37.15,78178.53,0.0,-0.39489,0.00014,28.35105]
[1776910610012,37.15,78178.53,0.0,-0.39489,0.00014,28.35105]
[1776910613892,37.15,78178.33,0.0,-0.39492,0.00014,28.35153]
[1776910613956,37.15,78178.33,0.0,-0.39492,0.00014,28.35153]
[1776910613973,37.15,78178.33,0.0,-0.39492,0.00014,28.35153]
[1776910614078,37.15,78180.86,0.0,-0.39456,0.00014,28.34545]
[1776910614902,37.15,78180.86,0.0,-0.39456,0.00014,28.34545]
[1776910615076,37.15,78180.67,0.0,-0.39459,0.00014,28.34591]
[1776910615102,37.15,78180.67,0.0,-0.39459,0.00014,28.34591]
[1776910615120,37.15,78180.67,0.0,-0.39459,0.00014,28.34591]
[1776910615523,37.15,78180.67,0.0,-0.39459,0.00014,28.34591]
[1776910615607,37.15,78180.67,0.0,-0.39459,0.00014,28.34591]
[1776910615948,37.15,78177.03,0.0,-0.3951,0.00014,28.35465]
[1776910617156,37.15,78178.36,0.0,-0.39491,0.00014,28.35146]
[1776910617276,37.15,78178.36,0.0,-0.39491,0.00014,28.35146]
[1776910617332,37.15,78178.36,0.0,-0.39491,0.00014,28.35146]
[1776910617961,37.15,78177.28,0.0,-0.39507,0.00014,28.35405]
[1776910621238,37.15,78181.87,0.0,-0.39442,0.00014,28.34302]
[1776910621315,37.15,78181.87,0.0,-0.39442,0.00014,28.34302]
[1776910621408,37.15,78181.87,0.0,-0.39442,0.00014,28.34302]
[1776910621993,37.15,78183.44,0.0,-0.3942,0.00014,28.33924]
[1776910622010,37.15,78183.44,0.0,-0.3942,0.00014,28.33924]
[1776910622047,37.15,78183.44,0.0,-0.3942,0.00014,28.33924]
[1776910622326,37.15,78183.44,0.0,-0.3942,0.00014,28.33924]
[1776910622435,37.15,78183.44,0.0,-0.3942,0.00014,28.33924]
[1776910622444,37.15,78183.44,0.0,-0.3942,0.00014,28.33924]
[1776910622447,37.15,78183.44,0.0,-0.3942,0.00014,28.33924]
[1776910622999,37.15,78196.22,0.0,-0.3924,0.00014,28.30806]
[1776910624007,37.15,78192.75,0.0,-0.39289,0.00014,28.31661]
[1776910624064,37.15,78192.75,0.0,-0.39289,0.00014,28.31661]
[1776910624118,37.15,78192.75,0.0,-0.39289,0.00014,28.31661]
[1776910624488,37.15,78192.75,0.0,-0.39289,0.00014,28.31661]
[1776910624745,37.15,78192.75,0.0,-0.39289,0.00014,28.31661]
[1776910624852,37.15,78192.75,0.0,-0.39289,0.00014,28.31661]
[1776910625013,37.15,78192.63,0.0,-0.39291,0.00014,28.31694]
[1776910625199,37.15,78192.63,0.0,-0.39291,0.00014,28.31694]
[1776910625206,37.15,78192.63,0.0,-0.39291,0.00014,28.31694]
[1776910625385,37.15,78192.63,0.0,-0.39291,0.00014,28.31694]
[1776910625425,37.15,78192.63,0.0,-0.39291,0.00014,28.31694]
[1776910625462,37.15,78192.63,0.0,-0.39291,0.00014,28.31694]
[1776910625485,37.15,78192.63,0.0,-0.39291,0.00014,28.31694]
[1776910626050,37.16,78182.75,0.0,-0.3943,0.00014,28.34099]
[1776910626633,37.16,78182.75,0.0,-0.3943,0.00014,28.34099]
[1776910626703,37.16,78182.75,0.0,-0.3943,0.00014,28.34099]
[1776910626918,37.16,78182.75,0.0,-0.3943,0.00014,28.34099]
[1776910627027,37.16,78178.78,0.0,-0.39486,0.00014,28.35055]
[1776910627299,37.16,78178.78,0.0,-0.39486,0.00014,28.35055]
[1776910628043,37.16,78181.29,0.0,-0.39451,0.00014,28.34452]
[1776910632033,37.16,78181.16,0.0,-0.39453,0.00014,28.34484]
[1776910632111,37.16,78181.42,0.0,-0.39449,0.00014,28.34422]
[1776910632208,37.16,78181.42,0.0,-0.39449,0.00014,28.34422]
[1776910632213,37.16,78181.42,0.0,-0.39449,0.00014,28.34422]
[1776910632227,37.16,78181.42,0.0,-0.39449,0.00014,28.34422]
[1776910632263,37.16,78181.42,0.0,-0.39449,0.00014,28.34422]
[1776910632431,37.16,78181.42,0.0,-0.39449,0.00014,28.34422]
[1776910632507,37.16,78181.42,0.0,-0.39449,0.00014,28.34422]
[1776910633071,37.16,78183.07,0.0,-0.39426,0.00014,28.34025]
[1776910634078,37.16,78194.02,0.0,-0.39272,0.00014,28.31359]
[1776910634298,37.16,78194.02,0.0,-0.39272,0.00014,28.31359]
[1776910634322,37.16,78194.02,0.0,-0.39272,0.00014,28.31359]
[1776910635357,37.16,78196.83,0.0,-0.39233,0.00014,28.30671]
[1776910635364,37.16,78196.83,0.0,-0.39233,0.00014,28.30671]
[1776910635451,37.16,78196.83,0.0,-0.39233,0.00014,28.30671]
[1776910635488,37.16,78196.83,0.0,-0.39233,0.00014,28.30671]
[1776910635772,37.16,78196.51,0.0,-0.39237,0.00014,28.30753]
[1776910636724,37.16,78196.51,0.0,-0.39237,0.00014,28.30753]
[1776910636773,37.16,78196.51,0.0,-0.39237,0.00014,28.30753]
[1776910636776,37.16,78197.17,0.0,-0.39228,0.00014,28.30593]
[1776910637375,37.16,78197.17,0.0,-0.39228,0.00014,28.30593]
[1776910637426,37.16,78196.56,0.0,-0.39237,0.00014,28.30743]
[1776910642029,37.16,78190.42,0.0,-0.39323,0.00014,28.32257]
[1776910642103,37.16,78193.69,0.0,-0.39278,0.00014,28.31461]
[1776910648144,37.16,78194.2,0.0,-0.39271,0.00014,28.31344]
[1776910649886,37.16,78195.95,0.0,-0.39246,0.00014,28.30916]
[1776910649912,37.16,78195.95,0.0,-0.39246,0.00014,28.30916]
[1776910649999,37.16,78195.95,0.0,-0.39246,0.00014,28.30916]
[1776910650084,37.16,78195.15,0.0,-0.39258,0.00014,28.31118]
[1776910650909,37.16,78203.72,0.0,-0.39138,0.00014,28.29001]
[1776910651205,37.16,78203.72,0.0,-0.39138,0.00014,28.29001]
[1776910651254,37.16,78203.72,0.0,-0.39138,0.00014,28.29001]
[1776910651262,37.16,78203.72,0.0,-0.39138,0.00014,28.29001]
[1776910651330,37.16,78203.72,0.0,-0.39138,0.00014,28.29001]
[1776910652005,37.16,78208.72,0.0,-0.39067,0.00014,28.27433]
[1776910652730,37.16,78208.72,0.0,-0.39067,0.00014,28.27433]
[1776910652778,37.16,78208.72,0.0,-0.39067,0.00014,28.27433]
[1776910652939,37.17,78214.22,0.0,-0.3899,0.00014,28.26054]
[1776910653590,37.17,78214.22,0.0,-0.3899,0.00014,28.26054]
[1776910654076,37.17,78214.22,0.0,-0.3899,0.00014,28.26054]
[1776910654083,37.16,78217.25,0.0,-0.38947,0.00014,28.25279]
[1776910654126,37.16,78217.25,0.0,-0.38947,0.00014,28.25279]
[1776910655612,37.16,78210.45,0.0,-0.39042,0.00014,28.26995]
[1776910655659,37.16,78207.43,0.0,-0.39084,0.00014,28.27748]
[1776910656386,37.16,78207.43,0.0,-0.39084,0.00014,28.27748]
[1776910656427,37.16,78207.43,0.0,-0.39084,0.00014,28.27748]
[1776910656432,37.16,78207.43,0.0,-0.39084,0.00014,28.27748]
[1776910656537,37.16,78207.43,0.0,-0.39084,0.00014,28.27748]
[1776910657886,37.16,78198.2,0.0,-0.39214,0.00014,28.30042]
[1776910663282,37.16,78199.79,0.0,-0.39192,0.00014,28.29656]
[1776910669609,37.17,78199.64,0.0,-0.39195,0.00014,28.29711]
[1776910672402,37.17,78195.22,0.0,-0.39257,0.00014,28.30803]
[1776910672489,37.17,78195.22,0.0,-0.39257,0.00014,28.30803]
[1776910672504,37.17,78195.22,0.0,-0.39257,0.00014,28.30803]
[1776910672529,37.17,78195.22,0.0,-0.39257,0.00014,28.30803]
[1776910672562,37.17,78195.22,0.0,-0.39257,0.00014,28.30803]
[1776910673211,37.17,78189.53,0.0,-0.39337,0.00014,28.32197]
[1776910673280,37.17,78189.53,0.0,-0.39337,0.00014,28.32197]
[1776910673291,37.17,78189.53,0.0,-0.39337,0.00014,28.32197]
[1776910673352,37.17,78189.53,0.0,-0.39337,0.00014,28.32197]
[1776910673496,37.17,78189.53,0.0,-0.39337,0.00014,28.32197]
[1776910673561,37.17,78189.53,0.0,-0.39337,0.00014,28.32197]
[1776910673699,37.17,78189.53,0.0,-0.39337,0.00014,28.32197]
[1776910673887,37.17,78175.78,0.0,-0.39531,0.00014,28.35517]
[1776910675187,37.17,78175.78,0.0,-0.39531,0.00014,28.35517]
[1776910675200,37.17,78175.78,0.0,-0.39531,0.00014,28.35517]
[1776910675210,37.17,78175.78,0.0,-0.39531,0.00014,28.35517]
[1776910675668,37.17,78164.84,0.0,-0.39685,0.00014,28.38107]
[1776910680883,37.17,78160.28,0.0,-0.39748,0.00014,28.39167]
[1776910682507,37.17,78160.84,0.0,-0.3974,0.00014,28.39032]
[1776910682587,37.17,78160.84,0.0,-0.3974,0.00014,28.39032]
[1776910683970,37.17,78163.39,0.0,-0.39704,0.00014,28.38433]
[1776910684071,37.17,78159.4,0.0,-0.3976,0.00014,28.39363]
[1776910689754,37.16,78156.79,0.0,-0.39796,0.00014,28.39954]
[1776910690802,37.16,78156.79,0.0,-0.39796,0.00014,28.39954]
[1776910690804,37.16,78156.79,0.0,-0.39796,0.00014,28.39954]
[1776910690890,37.16,78156.79,0.0,-0.39796,0.00014,28.39954]
[1776910690893,37.16,78157.48,0.0,-0.39786,0.00014,28.3979]
[1776910691936,37.16,78166.62,0.0,-0.39657,0.00014,28.37648]
[1776910693433,37.16,78168.05,0.0,-0.39637,0.00014,28.37309]
[1776910693498,37.16,78168.05,0.0,-0.39637,0.00014,28.37309]
[1776910693587,37.16,78168.05,0.0,-0.39637,0.00014,28.37309]
[1776910693620,37.16,78170.62,0.0,-0.39601,0.00014,28.367]
[1776910694224,37.16,78170.62,0.0,-0.39601,0.00014,28.367]
[1776910694316,37.16,78170.62,0.0,-0.39601,0.00014,28.367]
[1776910694334,37.16,78170.62,0.0,-0.39601,0.00014,28.367]
[1776910694349,37.16,78170.62,0.0,-0.39601,0.00014,28.367]
[1776910694465,37.16,78170.62,0.0,-0.39601,0.00014,28.367]
[1776910694768,37.16,78170.62,0.0,-0.39601,0.00014,28.367]
[1776910694870,37.16,78170.62,0.0,-0.39601,0.00014,28.367]
[1776910694953,37.16,78170.62,0.0,-0.39601,0.00014,28.367]
[1776910695039,37.16,78191.9,0.0,-0.39301,0.00014,28.3157]
[1776910695917,37.16,78191.9,0.0,-0.39301,0.00014,28.3157]
[1776910696067,37.16,78196.35,0.0,-0.39239,0.00014,28.30479]
[1776910696415,37.16,78196.35,0.0,-0.39239,0.00014,28.30479]
[1776910696494,37.16,78196.35,0.0,-0.39239,0.00014,28.30479]
[1776910697704,37.16,78202.43,0.0,-0.39154,0.00014,28.28975]
[1776910698135,37.16,78202.43,0.0,-0.39154,0.00014,28.28975]
[1776910698199,37.16,78203.43,0.0,-0.3914,0.00014,28.28728]
[1776910698531,37.16,78203.43,0.0,-0.3914,0.00014,28.28728]
[1776910699393,37.16,78203.43,0.0,-0.3914,0.00014,28.28728]
[1776910699438,37.16,78203.43,0.0,-0.3914,0.00014,28.28728]
[1776910700069,37.16,78194.3,0.0,-0.39268,0.00014,28.30982]
[1776910700205,37.16,78194.3,0.0,-0.39268,0.00014,28.30982]
[1776910700280,37.16,78194.3,0.0,-0.39268,0.00014,28.30982]
[1776910700439,37.16,78194.3,0.0,-0.39268,0.00014,28.30982]
[1776910700636,37.16,78194.3,0.0,-0.39268,0.00014,28.30982]
[1776910700684,37.16,78194.3,0.0,-0.39268,0.00014,28.30982]
[1776910701123,37.16,78187.97,0.0,-0.39357,0.00014,28.32531]
[1776910701606,37.16,78187.97,0.0,-0.39357,0.00014,28.32531]
[1776910701673,37.16,78187.97,0.0,-0.39357,0.00014,28.32531]
[1776910702236,37.16,78189.86,0.0,-0.3933,0.00014,28.32071]
[1776910702559,37.16,78189.86,0.0,-0.3933,0.00014,28.32071]
[1776910704500,37.16,78189.76,0.0,-0.39332,0.00014,28.32097]
[1776910704530,37.16,78189.76,0.0,-0.39332,0.00014,28.32097]
[1776910704548,37.16,78189.76,0.0,-0.39332,0.00014,28.32097]
[1776910704586,37.16,78189.76,0.0,-0.39332,0.00014,28.32097]
[1776910704602,37.16,78193.52,0.0,-0.39279,0.00014,28.31178]
[1776910705580,37.16,78193.52,0.0,-0.39279,0.00014,28.31178]
[1776910705609,37.16,78193.52,0.0,-0.39279,0.00014,28.31178]
[1776910706253,37.16,78193.3,0.0,-0.39282,0.00014,28.31233]
[1776910707097,37.16,78193.3,0.0,-0.39282,0.00014,28.31233]
[1776910707160,37.16,78193.3,0.0,-0.39282,0.00014,28.31233]
[1776910708272,37.16,78193.12,0.0,-0.39285,0.00014,28.31277]
[1776910708309,37.16,78193.12,0.0,-0.39285,0.00014,28.31277]
[1776910708608,37.16,78192.37,0.0,-0.39295,0.00014,28.31462]
[1776910709588,37.16,78192.37,0.0,-0.39295,0.00014,28.31462]
[1776910709604,37.16,78192.37,0.0,-0.39295,0.00014,28.31462]
[1776910709676,37.16,78192.37,0.0,-0.39295,0.00014,28.31462]
[1776910709700,37.16,78192.37,0.0,-0.39295,0.00014,28.31462]
[1776910709777,37.16,78195.84,0.0,-0.39247,0.00014,28.30614]
[1776910710331,37.16,78195.84,0.0,-0.39247,0.00014,28.30614]
[1776910711668,37.16,78200.38,0.0,-0.39183,0.00014,28.29494]
[1776910711733,37.16,78200.38,0.0,-0.39183,0.00014,28.29494]
[1776910716078,37.16,78202.12,0.0,-0.39158,0.00014,28.28739]
[1776910716151,37.16,78201.09,0.0,-0.39172,0.00014,28.28994]
[1776910720048,37.16,78194.84,0.0,-0.3926,0.00014,28.3054]
[1776910720087,37.16,78194.84,0.0,-0.3926,0.00014,28.3054]
[1776910720070,37.16,78186.17,0.0,-0.39382,0.00014,28.32658]
[1776910720464,37.16,78186.17,0.0,-0.39382,0.00014,28.32658]
[1776910722502,37.16,78177.76,0.0,-0.395,0.00014,28.34689]
[1776910722523,37.16,78177.76,0.0,-0.395,0.00014,28.34689]
[1776910722707,37.16,78177.76,0.0,-0.395,0.00014,28.34689]
[1776910727742,37.16,78178.07,0.0,-0.39496,0.00014,28.34613]
[1776910732777,37.16,78178.07,0.0,-0.39496,0.00014,28.34612]
[1776910737818,37.16,78181.63,0.0,-0.39446,0.00014,28.33757]
[1776910740995,37.16,78186.85,0.0,-0.39372,0.00014,28.32495]
[1776910741049,37.16,78186.85,0.0,-0.39372,0.00014,28.32495]
[1776910741097,37.16,78192.12,0.0,-0.39298,0.00014,28.31211]
[1776910741511,37.16,78192.12,0.0,-0.39298,0.00014,28.31211]
[1776910741582,37.16,78192.12,0.0,-0.39298,0.00014,28.31211]
[1776910742101,37.16,78201.57,0.0,-0.39166,0.00014,28.28883]
[1776910742295,37.16,78201.57,0.0,-0.39166,0.00014,28.28883]
[1776910742313,37.16,78201.57,0.0,-0.39166,0.00014,28.28883]
[1776910742847,37.16,78201.57,0.0,-0.39166,0.00014,28.28885]
[1776910744072,37.16,78201.57,0.0,-0.39166,0.00014,28.28885]
[1776910744102,37.16,78201.57,0.0,-0.39166,0.00014,28.28885]
[1776910744762,37.16,78201.91,0.0,-0.39161,0.00014,28.28804]
[1776910744864,37.16,78202.28,0.0,-0.39156,0.00014,28.28716]
[1776910746209,37.17,78201.98,0.0,-0.3916,0.00014,28.28793]
[1776910746277,37.17,78201.98,0.0,-0.3916,0.00014,28.28793]
[1776910746769,37.17,78201.98,0.0,-0.3916,0.00014,28.28793]
[1776910746788,37.17,78201.98,0.0,-0.3916,0.00014,28.28793]
[1776910747034,37.17,78205.14,0.0,-0.39116,0.00014,28.28011]
[1776910753005,37.17,78205.63,0.0,-0.3911,0.00014,28.27893]
[1776910758540,37.16,78202.55,0.0,-0.39152,0.00014,28.28644]
[1776910760498,37.16,78200.99,0.0,-0.39174,0.00014,28.29024]
[1776910760548,37.16,78200.99,0.0,-0.39174,0.00014,28.29024]
[1776910760726,37.16,78200.99,0.0,-0.39174,0.00014,28.29024]
[1776910760795,37.16,78200.99,0.0,-0.39174,0.00014,28.29024]
[1776910760902,37.16,78200.99,0.0,-0.39174,0.00014,28.29024]
[1776910760948,37.16,78200.99,0.0,-0.39174,0.00014,28.29024]
[1776910761004,37.16,78216.08,0.0,-0.38962,0.00014,28.25239]
[1776910761571,37.16,78216.08,0.0,-0.38962,0.00014,28.25239]
[1776910761610,37.16,78216.08,0.0,-0.38962,0.00014,28.25239]
[1776910762481,37.16,78216.08,0.0,-0.38962,0.00014,28.25235]
[1776910762508,37.16,78216.08,0.0,-0.38962,0.00014,28.25235]
[1776910763010,37.16,78216.08,0.0,-0.38962,0.00014,28.25235]
[1776910763032,37.16,78216.08,0.0,-0.38962,0.00014,28.25235]
[1776910763042,37.16,78216.08,0.0,-0.38962,0.00014,28.25235]
[1776910763304,37.16,78213.99,0.0,-0.38991,0.00014,28.25761]
[1776910763385,37.16,78213.99,0.0,-0.38991,0.00014,28.25761]
[1776910765002,37.16,78206.65,0.0,-0.39093,0.00014,28.276]
[1776910765924,37.16,78206.65,0.0,-0.39093,0.00014,28.276]
[1776910766017,37.16,78206.65,0.0,-0.39093,0.00014,28.276]
[1776910766074,37.16,78202.87,0.0,-0.39146,0.00014,28.28539]
[1776910768024,37.16,78194.56,0.0,-0.39263,0.00014,28.30593]
[1776910770065,37.16,78193.74,0.0,-0.39275,0.00014,28.30796]
[1776910770139,37.16,78193.74,0.0,-0.39275,0.00014,28.30796]
[1776910770177,37.16,78193.42,0.0,-0.39279,0.00014,28.30877]
[1776910773977,37.16,78193.05,0.0,-0.39284,0.00014,28.3065]
[1776910774338,37.16,78189.51,0.0,-0.39334,0.00014,28.31517]
[1776910774376,37.16,78189.51,0.0,-0.39334,0.00014,28.31517]
[1776910774440,37.16,78189.51,0.0,-0.39334,0.00014,28.31517]
[1776910775154,37.16,78189.51,0.0,-0.39334,0.00014,28.31517]
[1776910775169,37.16,78189.51,0.0,-0.39334,0.00014,28.31517]
[1776910775073,37.16,78189.55,0.0,-0.39333,0.00014,28.31509]
[1776910776080,37.16,78189.05,0.0,-0.3934,0.00014,28.31632]
[1776910777051,37.16,78189.05,0.0,-0.3934,0.00014,28.31632]
[1776910777170,37.16,78189.05,0.0,-0.3934,0.00014,28.31632]
[1776910778094,37.16,78189.5,0.0,-0.39334,0.00014,28.31525]
[1776910780970,37.16,78190.13,0.0,-0.39325,0.00014,28.31374]
[1776910781227,37.16,78190.13,0.0,-0.39325,0.00014,28.31374]
[1776910783646,37.16,78187.37,0.0,-0.39364,0.00014,28.3205]
[1776910783668,37.16,78187.37,0.0,-0.39364,0.00014,28.3205]
[1776910784135,37.16,78187.12,0.0,-0.39368,0.00014,28.32112]
[1776910784500,37.16,78187.12,0.0,-0.39368,0.00014,28.32112]
[1776910784540,37.16,78187.12,0.0,-0.39368,0.00014,28.32112]
[1776910785143,37.16,78188.59,0.0,-0.39347,0.00014,28.31755]
[1776910790178,37.17,78190.42,0.0,-0.39322,0.00014,28.31315]
[1776910792548,37.17,78190.89,0.0,-0.39315,0.00014,28.31203]
[1776910792613,37.17,78190.89,0.0,-0.39315,0.00014,28.31203]
[1776910792631,37.17,78190.89,0.0,-0.39315,0.00014,28.31203]
[1776910793199,37.17,78195.25,0.0,-0.39254,0.00014,28.30135]
[1776910794243,37.16,78205.66,0.0,-0.39108,0.00014,28.27552]
[1776910794974,37.16,78205.66,0.0,-0.39108,0.00014,28.27552]
[1776910795024,37.16,78205.66,0.0,-0.39108,0.00014,28.27552]
[1776910795413,37.16,78205.66,0.0,-0.39108,0.00014,28.27548]
[1776910795602,37.16,78205.66,0.0,-0.39108,0.00014,28.27548]
[1776910796155,37.16,78205.66,0.0,-0.39108,0.00014,28.27548]
[1776910796225,37.16,78205.66,0.0,-0.39108,0.00014,28.27548]
[1776910796241,37.16,78150.82,0.0,-0.39879,0.00014,28.40697]
[1776910796991,37.16,78150.82,0.0,-0.39879,0.00014,28.40697]
[1776910797231,37.16,78151.45,0.0,-0.3987,0.00014,28.40552]
[1776910797460,37.16,78151.45,0.0,-0.3987,0.00014,28.40552]
[1776910797687,37.16,78151.45,0.0,-0.3987,0.00014,28.40552]
[1776910797960,37.16,78151.45,0.0,-0.3987,0.00014,28.40552]
[1776910798035,37.16,78151.45,0.0,-0.3987,0.00014,28.40552]
[1776910798265,37.16,78125.32,0.0,-0.4024,0.00014,28.46446]
[1776910798557,37.16,78125.32,0.0,-0.4024,0.00014,28.46446]
[1776910798583,37.16,78125.32,0.0,-0.4024,0.00014,28.46446]
[1776910798754,37.16,78125.32,0.0,-0.4024,0.00014,28.46446]
[1776910798847,37.16,78125.32,0.0,-0.4024,0.00014,28.46446]
[1776910798879,37.16,78125.32,0.0,-0.4024,0.00014,28.46446]
[1776910798979,37.16,78125.32,0.0,-0.4024,0.00014,28.46446]
[1776910799017,37.16,78125.32,0.0,-0.4024,0.00014,28.46446]
[1776910799106,37.16,78125.32,0.0,-0.4024,0.00014,28.46446]
[1776910799242,37.16,78110.9,0.0,-0.40444,0.00014,28.49595]
[1776910799277,37.16,78110.9,0.0,-0.40444,0.00014,28.49595]
[1776910799942,37.16,78110.9,0.0,-0.40444,0.00014,28.49595]
[1776910799969,37.16,78110.9,0.0,-0.40444,0.00014,28.49595]
[1776910799978,37.16,78110.9,0.0,-0.40444,0.00014,28.49595]
[1776910800010,37.16,78110.9,0.0,-0.40444,0.00014,28.49595]
[1776910800289,37.16,78104.14,0.0,-0.4054,0.00014,28.51047]
[1776910801109,37.16,78104.14,0.0,-0.4054,0.00014,28.51047]
[1776910806123,37.17,78104.38,0.0,-0.40537,0.00014,28.51]
[1776910806217,37.17,78104.38,0.0,-0.40537,0.00014,28.51]
[1776910806245,37.17,78104.38,0.0,-0.40537,0.00014,28.51]
[1776910806292,37.16,78114.06,0.0,-0.40399,0.00014,28.48915]
[1776910806396,37.16,78114.06,0.0,-0.40399,0.00014,28.48915]
[1776910806520,37.16,78114.06,0.0,-0.40399,0.00014,28.48915]
[1776910806601,37.16,78114.06,0.0,-0.40399,0.00014,28.48915]
[1776910806693,37.16,78114.06,0.0,-0.40399,0.00014,28.48915]
[1776910806767,37.16,78114.06,0.0,-0.40399,0.00014,28.48915]
[1776910807141,37.16,78114.06,0.0,-0.40399,0.00014,28.48915]
[1776910807221,37.16,78114.06,0.0,-0.40399,0.00014,28.48915]
[1776910807325,37.16,78119.69,0.0,-0.40319,0.00014,28.47685]
[1776910807356,37.16,78119.69,0.0,-0.40319,0.00014,28.47685]
[1776910807428,37.16,78119.69,0.0,-0.40319,0.00014,28.47685]
[1776910807440,37.16,78119.69,0.0,-0.40319,0.00014,28.47685]
[1776910807665,37.16,78119.69,0.0,-0.40319,0.00014,28.47685]
[1776910808139,37.16,78119.69,0.0,-0.40319,0.00014,28.47685]
[1776910808172,37.16,78119.69,0.0,-0.40319,0.00014,28.47685]
[1776910808306,37.16,78133.2,0.0,-0.40128,0.00014,28.44688]
[1776910809322,37.16,78143.56,0.0,-0.39981,0.00014,28.42345]
[1776910809729,37.16,78143.56,0.0,-0.39981,0.00014,28.42345]
[1776910809802,37.16,78143.56,0.0,-0.39981,0.00014,28.42345]
[1776910809892,37.16,78143.56,0.0,-0.39981,0.00014,28.42345]
[1776910810324,37.16,78144.95,0.0,-0.39961,0.00014,28.42024]
[1776910810484,37.16,78144.95,0.0,-0.39961,0.00014,28.42024]
[1776910810564,37.16,78144.95,0.0,-0.39961,0.00014,28.42024]
[1776910810898,37.16,78144.95,0.0,-0.39961,0.00014,28.42024]
[1776910813085,37.16,78144.09,0.0,-0.39973,0.00014,28.42212]
[1776910813128,37.16,78144.09,0.0,-0.39973,0.00014,28.42212]
[1776910813466,37.16,78142.97,0.0,-0.39988,0.00014,28.42458]
[1776910813528,37.16,78142.97,0.0,-0.39988,0.00014,28.42458]
[1776910813537,37.16,78142.97,0.0,-0.39988,0.00014,28.42458]
[1776910813542,37.16,78142.97,0.0,-0.39988,0.00014,28.42458]
[1776910813606,37.16,78142.97,0.0,-0.39988,0.00014,28.42458]
[1776910813768,37.16,78142.97,0.0,-0.39988,0.00014,28.42458]
[1776910814070,37.16,78140.26,0.0,-0.40026,0.00014,28.43073]
[1776910816554,37.15,78139.81,0.0,-0.40032,0.00014,28.43165]
[1776910816635,37.15,78139.81,0.0,-0.40032,0.00014,28.43165]
[1776910816731,37.15,78139.88,0.0,-0.40031,0.00014,28.43149]
[1776910819108,37.15,78140.16,0.0,-0.40027,0.00014,28.43081]
[1776910819153,37.15,78140.16,0.0,-0.40027,0.00014,28.43081]
[1776910819181,37.15,78147.25,0.0,-0.39926,0.00014,28.41458]
[1776910821449,37.15,78143.64,0.0,-0.39977,0.00014,28.42279]
[1776910824820,37.15,78143.82,0.0,-0.39974,0.00014,28.42221]
[1776910824884,37.15,78143.82,0.0,-0.39974,0.00014,28.42221]
[1776910827300,37.14,78145.8,0.0,-0.39946,0.00014,28.41765]
[1776910827347,37.14,78157.34,0.0,-0.39782,0.00014,28.39097]
[1776910827462,37.14,78157.34,0.0,-0.39782,0.00014,28.39097]
[1776910827570,37.14,78157.34,0.0,-0.39782,0.00014,28.39097]
[1776910827641,37.14,78157.34,0.0,-0.39782,0.00014,28.39097]
[1776910827990,37.14,78161.18,0.0,-0.39728,0.00014,28.38201]
[1776910829207,37.14,78161.18,0.0,-0.39728,0.00014,28.38201]
[1776910829387,37.14,78164.65,0.0,-0.39679,0.00014,28.37382]
[1776910829433,37.14,78164.65,0.0,-0.39679,0.00014,28.37382]
[1776910829523,37.14,78164.65,0.0,-0.39679,0.00014,28.37382]
[1776910830257,37.14,78164.65,0.0,-0.39679,0.00014,28.37382]
[1776910830297,37.14,78164.65,0.0,-0.39679,0.00014,28.37382]
[1776910830293,37.14,78169.94,0.0,-0.39604,0.00014,28.36131]
[1776910831121,37.14,78169.94,0.0,-0.39604,0.00014,28.36131]
[1776910831182,37.14,78169.94,0.0,-0.39604,0.00014,28.36131]
[1776910831244,37.14,78169.94,0.0,-0.39604,0.00014,28.36131]
[1776910831319,37.14,78173.09,0.0,-0.39559,0.00014,28.35059]
[1776910833483,37.14,78165.48,0.0,-0.39666,0.00014,28.36862]
[1776910835969,37.14,78166.97,0.0,-0.39645,0.00014,28.36509]
[1776910836045,37.14,78166.97,0.0,-0.39645,0.00014,28.36509]
[1776910836058,37.14,78168.68,0.0,-0.39621,0.00014,28.36103]
[1776910841095,37.14,78172.6,0.0,-0.39566,0.00014,28.35172]
[1776910843554,37.14,78162.99,0.0,-0.39701,0.00014,28.37445]
[1776910846575,37.14,78170.39,0.0,-0.39597,0.00014,28.35696]
[1776910852338,37.14,78170.82,0.0,-0.39591,0.00014,28.35595]
[1776910857657,37.14,78177.83,0.0,-0.39492,0.00014,28.33927]
[1776910862715,37.14,78175.34,0.0,-0.39528,0.00014,28.34529]
[1776910862813,37.14,78175.34,0.0,-0.39528,0.00014,28.34529]
[1776910862871,37.14,78175.34,0.0,-0.39528,0.00014,28.34529]
[1776910863001,37.14,78175.34,0.0,-0.39528,0.00014,28.34529]
[1776910863061,37.14,78175.06,0.0,-0.39532,0.00014,28.34598]
[1776910864375,37.14,78175.06,0.0,-0.39532,0.00014,28.34598]
[1776910864386,37.14,78175.06,0.0,-0.39532,0.00014,28.34598]
[1776910864439,37.14,78175.06,0.0,-0.39532,0.00014,28.34598]
[1776910865203,37.14,78183.5,0.0,-0.39413,0.00014,28.32572]
[1776910866343,37.14,78183.5,0.0,-0.39413,0.00014,28.32572]
[1776910867207,37.15,78179.09,0.0,-0.39475,0.00014,28.33641]
[1776910867784,37.15,78179.09,0.0,-0.39475,0.00014,28.33641]
[1776910867828,37.15,78179.09,0.0,-0.39475,0.00014,28.33641]
[1776910868343,37.15,78179.09,0.0,-0.39475,0.00014,28.33641]
[1776910868745,37.15,78177.1,0.0,-0.39503,0.00014,28.3412]
[1776910870422,37.15,78174.52,0.0,-0.3954,0.00014,28.3474]
[1776910870494,37.15,78174.52,0.0,-0.3954,0.00014,28.3474]
[1776910871269,37.15,78174.52,0.0,-0.3954,0.00014,28.3474]
[1776910871287,37.15,78174.52,0.0,-0.3954,0.00014,28.3474]
[1776910871653,37.15,78181.78,0.0,-0.39438,0.00014,28.32999]
[1776910871829,37.15,78194.25,0.0,-0.39262,0.00014,28.29961]
[1776910873017,37.15,78194.25,0.0,-0.39262,0.00014,28.29961]
[1776910873082,37.15,78194.25,0.0,-0.39262,0.00014,28.29961]
[1776910873104,37.15,78196.91,0.0,-0.39225,0.00014,28.29312]
[1776910873469,37.15,78196.91,0.0,-0.39225,0.00014,28.29312]
[1776910873527,37.15,78196.91,0.0,-0.39225,0.00014,28.29312]
[1776910873962,37.15,78196.91,0.0,-0.39225,0.00014,28.29312]
[1776910874006,37.15,78196.91,0.0,-0.39225,0.00014,28.29312]
[1776910875112,37.15,78197.8,0.0,-0.39213,0.00014,28.29097]
[1776910875148,37.15,78197.8,0.0,-0.39213,0.00014,28.29097]
[1776910875355,37.15,78197.8,0.0,-0.39213,0.00014,28.29097]
[1776910875510,37.15,78198.63,0.0,-0.39202,0.00014,28.28896]
[1776910875597,37.15,78198.63,0.0,-0.39202,0.00014,28.28896]
[1776910875614,37.15,78198.63,0.0,-0.39202,0.00014,28.28896]
[1776910875681,37.15,78198.63,0.0,-0.39202,0.00014,28.28896]
[1776910875770,37.15,78198.63,0.0,-0.39202,0.00014,28.28896]
[1776910875940,37.15,78198.63,0.0,-0.39202,0.00014,28.28896]
[1776910875981,37.15,78207.75,0.0,-0.39073,0.00014,28.26626]
[1776910877260,37.15,78207.75,0.0,-0.39073,0.00014,28.26626]
[1776910877271,37.15,78207.75,0.0,-0.39073,0.00014,28.26626]
[1776910877347,37.15,78207.75,0.0,-0.39073,0.00014,28.26626]
[1776910877314,37.15,78210.54,0.0,-0.39035,0.00014,28.25936]
[1776910877880,37.15,78210.54,0.0,-0.39035,0.00014,28.25936]
[1776910877936,37.15,78210.54,0.0,-0.39035,0.00014,28.25936]
[1776910878306,37.15,78210.54,0.0,-0.39035,0.00014,28.25936]
[1776910878394,37.15,78210.54,0.0,-0.39035,0.00014,28.25936]
[1776910879278,37.15,78208.53,0.0,-0.39063,0.00014,28.26447]
[1776910879339,37.15,78208.53,0.0,-0.39063,0.00014,28.26447]
[1776910880304,37.15,78195.09,0.0,-0.39253,0.00014,28.29794]
[1776910880541,37.15,78195.09,0.0,-0.39253,0.00014,28.29794]
[1776910882234,37.16,78193.45,0.0,-0.39276,0.00014,28.30202]
[1776910882302,37.16,78193.45,0.0,-0.39276,0.00014,28.30202]
[1776910887341,37.16,78196.39,0.0,-0.39235,0.00014,28.29498]
[1776910888154,37.16,78196.39,0.0,-0.39235,0.00014,28.29498]
[1776910888224,37.16,78196.39,0.0,-0.39235,0.00014,28.29498]
[1776910888405,37.16,78196.39,0.0,-0.39235,0.00014,28.29498]
[1776910888618,37.16,78189.74,0.0,-0.39329,0.00014,28.31132]
[1776910888630,37.16,78189.74,0.0,-0.39329,0.00014,28.31132]
[1776910888884,37.16,78189.74,0.0,-0.39329,0.00014,28.31136]
[1776910890644,37.16,78185.16,0.0,-0.39394,0.00014,28.32252]
[1776910891189,37.16,78185.06,0.0,-0.39394,0.00014,28.31955]
[1776910893273,37.16,78193.94,0.0,-0.3927,0.00014,28.29792]
[1776910894978,37.16,78193.94,0.0,-0.3927,0.00014,28.29792]
[1776910895170,37.16,78194.9,0.0,-0.39256,0.00014,28.29561]
[1776910896729,37.16,78194.9,0.0,-0.39256,0.00014,28.29561]
[1776910896943,37.16,78203.11,0.0,-0.39141,0.00014,28.27537]
[1776910898737,37.17,78203.04,0.0,-0.39143,0.00014,28.27559]
[1776910903752,37.17,78197.31,0.0,-0.39224,0.00014,28.28998]
[1776910904388,37.17,78197.31,0.0,-0.39224,0.00014,28.28998]
[1776910904464,37.17,78196.44,0.0,-0.39236,0.00014,28.29216]
[1776910906914,37.17,78196.39,0.0,-0.39237,0.00014,28.29235]
[1776910906988,37.17,78196.39,0.0,-0.39237,0.00014,28.29235]
[1776910907423,37.17,78196.39,0.0,-0.39237,0.00014,28.29235]
[1776910907584,37.17,78189.33,0.0,-0.39337,0.00014,28.30968]
[1776910907932,37.17,78189.33,0.0,-0.39337,0.00014,28.30968]
[1776910907963,37.17,78189.33,0.0,-0.39337,0.00014,28.30968]
[1776910908826,37.17,78187.09,0.0,-0.39368,0.00014,28.31515]
[1776910909027,37.17,78187.09,0.0,-0.39369,0.00014,28.31518]
[1776910911338,37.17,78179.3,0.0,-0.39478,0.00014,28.33403]
[1776910916187,37.17,78187.32,0.0,-0.39366,0.00014,28.31469]
[1776910920484,37.18,78183.9,0.0,-0.39414,0.00014,28.32303]
[1776910920561,37.18,78183.9,0.0,-0.39414,0.00014,28.32303]
[1776910920613,37.18,78183.9,0.0,-0.39414,0.00014,28.32303]
[1776910921408,37.18,78175.23,0.0,-0.39536,0.00014,28.34386]
[1776910921544,37.18,78175.23,0.0,-0.39536,0.00014,28.34386]
[1776910923081,37.18,78173.03,0.0,-0.39567,0.00014,28.34911]
[1776910923105,37.18,78173.03,0.0,-0.39567,0.00014,28.34911]
[1776910923113,37.18,78173.03,0.0,-0.39567,0.00014,28.34911]
[1776910923139,37.18,78173.03,0.0,-0.39567,0.00014,28.34911]
[1776910923145,37.18,78169.71,0.0,-0.39614,0.00014,28.35699]
[1776910924729,37.18,78169.89,0.0,-0.39611,0.00014,28.35655]
[1776910924775,37.18,78169.89,0.0,-0.39611,0.00014,28.35655]
[1776910925071,37.18,78169.89,0.0,-0.39611,0.00014,28.35655]
[1776910925173,37.18,78168.95,0.0,-0.39624,0.00014,28.35876]
[1776910926648,37.18,78168.95,0.0,-0.39624,0.00014,28.35875]
[1776910926713,37.18,78168.95,0.0,-0.39624,0.00014,28.35875]
[1776910927153,37.17,78167.94,0.0,-0.39638,0.00014,28.36112]
[1776910928426,37.17,78167.94,0.0,-0.39638,0.00014,28.36112]
[1776910928160,37.17,78177.31,0.0,-0.39506,0.00014,28.33883]
[1776910928485,37.17,78177.31,0.0,-0.39506,0.00014,28.33883]
[1776910928971,37.17,78177.31,0.0,-0.39506,0.00014,28.33883]
[1776910928976,37.17,78177.31,0.0,-0.39506,0.00014,28.33883]
[1776910929011,37.17,78177.31,0.0,-0.39506,0.00014,28.33883]
[1776910929117,37.17,78177.31,0.0,-0.39506,0.00014,28.33883]
[1776910929202,37.17,78177.31,0.0,-0.39506,0.00014,28.33883]
[1776910929208,37.17,78177.31,0.0,-0.39506,0.00014,28.33883]
[1776910929243,37.17,78177.31,0.0,-0.39506,0.00014,28.33883]
[1776910929437,37.17,78177.31,0.0,-0.39506,0.00014,28.33883]
[1776910929636,37.17,78178.05,0.0,-0.39496,0.00014,28.33705]
[1776910930392,37.17,78178.05,0.0,-0.39496,0.00014,28.33705]
[1776910930411,37.17,78157.09,0.0,-0.39791,0.00014,28.38651]
[1776910930473,37.17,78157.09,0.0,-0.39791,0.00014,28.38651]
[1776910931133,37.17,78157.09,0.0,-0.39791,0.00014,28.38651]
[1776910931198,37.17,78157.09,0.0,-0.39791,0.00014,28.38651]
[1776910931209,37.17,78157.09,0.0,-0.39791,0.00014,28.38651]
[1776910931221,37.17,78157.09,0.0,-0.39791,0.00014,28.38651]
[1776910931311,37.17,78155.17,0.0,-0.39818,0.00014,28.39096]
[1776910932420,37.17,78153.17,0.0,-0.39847,0.00014,28.39556]
[1776910934391,37.17,78152.07,0.0,-0.39862,0.00014,28.39806]
[1776910934429,37.17,78150.21,0.0,-0.39888,0.00014,28.40231]
[1776910935184,37.17,78150.21,0.0,-0.39888,0.00014,28.40231]
[1776910935223,37.17,78150.21,0.0,-0.39888,0.00014,28.40231]
[1776910935246,37.17,78150.21,0.0,-0.39888,0.00014,28.40231]
[1776910935383,37.17,78150.21,0.0,-0.39888,0.00014,28.40231]
[1776910935465,37.17,78156.5,0.0,-0.39799,0.00014,28.38775]
[1776910937317,37.17,78156.9,0.0,-0.39793,0.00014,28.38679]
[1776910937414,37.17,78169.02,0.0,-0.39622,0.00014,28.35836]
[1776910939237,37.17,78166.23,0.0,-0.39661,0.00014,28.36492]
[1776910942074,37.17,78167.1,0.0,-0.39649,0.00014,28.36283]
[1776910942118,37.17,78167.1,0.0,-0.39649,0.00014,28.36283]
[1776910942154,37.17,78167.1,0.0,-0.39649,0.00014,28.36283]
[1776910942468,37.17,78167.1,0.0,-0.39649,0.00014,28.36283]
[1776910942573,37.17,78172.98,0.0,-0.39566,0.00014,28.34888]
[1776910942667,37.17,78172.98,0.0,-0.39566,0.00014,28.34888]
[1776910942721,37.17,78172.98,0.0,-0.39566,0.00014,28.34888]
[1776910943238,37.17,78172.98,0.0,-0.39566,0.00014,28.34888]
[1776910943336,37.17,78172.98,0.0,-0.39566,0.00014,28.34888]
[1776910943343,37.17,78188.76,0.0,-0.39344,0.00014,28.31088]
[1776910944335,37.17,78188.76,0.0,-0.39344,0.00014,28.31088]
[1776910944393,37.17,78188.76,0.0,-0.39344,0.00014,28.31088]
[1776910944399,37.17,78188.76,0.0,-0.39344,0.00014,28.31088]
[1776910944402,37.17,78188.76,0.0,-0.39344,0.00014,28.31088]
[1776910944376,37.17,78196.24,0.0,-0.39239,0.00014,28.29255]
[1776910945177,37.17,78196.24,0.0,-0.39239,0.00014,28.29255]
[1776910945240,37.17,78196.24,0.0,-0.39239,0.00014,28.29255]
[1776910945353,37.17,78196.24,0.0,-0.39239,0.00014,28.29255]
[1776910945418,37.17,78198.45,0.0,-0.39208,0.00014,28.28712]
[1776910945800,37.17,78198.45,0.0,-0.39208,0.00014,28.28712]
[1776910945900,37.17,78198.45,0.0,-0.39208,0.00014,28.28712]
[1776910947401,37.17,78198.55,0.0,-0.39207,0.00014,28.2869]
[1776910947911,37.17,78197.52,0.0,-0.39221,0.00014,28.28947]
[1776910947958,37.17,78197.52,0.0,-0.39221,0.00014,28.28947]
[1776910948300,37.17,78197.25,0.0,-0.39225,0.00014,28.29017]
[1776910949421,37.17,78197.25,0.0,-0.39225,0.00014,28.29017]
[1776910950443,37.17,78198.61,0.0,-0.39206,0.00014,28.28686]
[1776910951028,37.17,78198.61,0.0,-0.39206,0.00014,28.28686]
[1776910951134,37.17,78198.61,0.0,-0.39206,0.00014,28.28686]
[1776910951417,37.17,78198.61,0.0,-0.39206,0.00014,28.28686]
[1776910952213,37.17,78203.26,0.0,-0.3914,0.00014,28.27213]
[1776910952225,37.17,78203.26,0.0,-0.3914,0.00014,28.27213]
[1776910952383,37.17,78205.48,0.0,-0.39109,0.00014,28.26663]
[1776910953455,37.17,78205.48,0.0,-0.39109,0.00014,28.26663]
[1776910953953,37.17,78205.0,0.0,-0.39116,0.00014,28.26786]
[1776910954050,37.17,78205.0,0.0,-0.39116,0.00014,28.26786]
[1776910954067,37.17,78205.0,0.0,-0.39116,0.00014,28.26786]
[1776910958109,37.18,78198.81,0.0,-0.39204,0.00014,28.28337]
[1776910958113,37.18,78198.81,0.0,-0.39204,0.00014,28.28337]
[1776910958173,37.18,78198.81,0.0,-0.39204,0.00014,28.28337]
[1776910958370,37.18,78198.48,0.0,-0.39208,0.00014,28.28421]
[1776910959196,37.18,78198.48,0.0,-0.39208,0.00014,28.28421]
[1776910959512,37.18,78191.79,0.0,-0.39302,0.00014,28.30068]
[1776910959536,37.18,78191.79,0.0,-0.39302,0.00014,28.30068]
[1776910960250,37.18,78191.79,0.0,-0.39302,0.00014,28.30068]
[1776910960277,37.18,78191.79,0.0,-0.39302,0.00014,28.30068]
[1776910960384,37.18,78190.52,0.0,-0.3932,0.00014,28.3038]
[1776910961026,37.18,78190.52,0.0,-0.3932,0.00014,28.3038]
[1776910961095,37.18,78190.52,0.0,-0.3932,0.00014,28.3038]
[1776910962578,37.18,78188.35,0.0,-0.39351,0.00014,28.30912]
[1776910962682,37.18,78188.35,0.0,-0.39351,0.00014,28.30912]
[1776910963415,37.18,78188.35,0.0,-0.39351,0.00014,28.30912]
[1776910964236,37.18,78186.26,0.0,-0.39381,0.00014,28.31421]
[1776910964317,37.18,78186.26,0.0,-0.39381,0.00014,28.31421]
[1776910964475,37.18,78163.91,0.0,-0.39695,0.00014,28.36755]
[1776910965497,37.18,78163.91,0.0,-0.39695,0.00014,28.36754]
[1776910965601,37.18,78163.91,0.0,-0.39695,0.00014,28.36754]
[1776910965612,37.18,78163.91,0.0,-0.39695,0.00014,28.36754]
[1776910965699,37.18,78163.91,0.0,-0.39695,0.00014,28.36754]
[1776910965768,37.18,78163.91,0.0,-0.39695,0.00014,28.36754]
[1776910965816,37.18,78163.91,0.0,-0.39695,0.00014,28.36754]
[1776910965988,37.18,78163.91,0.0,-0.39695,0.00014,28.36754]
[1776910966429,37.18,78162.57,0.0,-0.39714,0.00014,28.37066]
[1776910967662,37.18,78164.17,0.0,-0.39691,0.00014,28.36689]
[1776910968443,37.18,78165.6,0.0,-0.39671,0.00014,28.36351]
[1776910973477,37.18,78169.62,0.0,-0.39614,0.00014,28.35395]
[1776910978515,37.17,78169.47,0.0,-0.39616,0.00014,28.35425]
[1776910978781,37.17,78169.47,0.0,-0.39616,0.00014,28.35425]
[1776910978819,37.17,78169.47,0.0,-0.39616,0.00014,28.35425]
[1776910979762,37.17,78167.15,0.0,-0.39648,0.00014,28.35971]
[1776910980529,37.17,78162.29,0.0,-0.39717,0.00014,28.37112]
[1776910983844,37.17,78158.41,0.0,-0.39771,0.00014,28.3801]
[1776910983941,37.17,78158.41,0.0,-0.39771,0.00014,28.3801]
[1776910985863,37.17,78151.61,0.0,-0.39867,0.00014,28.39579]
[1776910985908,37.17,78150.18,0.0,-0.39887,0.00014,28.39908]
[1776910987785,37.17,78150.18,0.0,-0.39887,0.00014,28.39909]
[1776910988494,37.17,78151.0,0.0,-0.39875,0.00014,28.39719]
[1776910990499,37.17,78142.75,0.0,-0.39992,0.00014,28.41599]
[1776910990872,37.17,78142.75,0.0,-0.39992,0.00014,28.41599]
[1776910991155,37.17,78140.96,0.0,-0.40017,0.00014,28.42002]
[1776910993963,37.17,78145.72,0.0,-0.39949,0.00014,28.40912]
[1776910996327,37.17,78139.35,0.0,-0.40039,0.00014,28.42356]
[1776910996369,37.17,78139.35,0.0,-0.40039,0.00014,28.42356]
[1776910996407,37.16,78133.82,0.0,-0.40117,0.00014,28.43598]
[1776910998003,37.16,78133.82,0.0,-0.40117,0.00014,28.43598]
[1776910998104,37.16,78133.8,0.0,-0.40117,0.00014,28.43595]
[1776911003128,37.16,78127.43,0.0,-0.40207,0.00014,28.45006]
[1776911003196,37.16,78127.43,0.0,-0.40207,0.00014,28.45006]
[1776911004096,37.16,78133.22,0.0,-0.40124,0.00014,28.43713]
[1776911004163,37.16,78133.22,0.0,-0.40124,0.00014,28.43713]
[1776911004617,37.16,78137.8,0.0,-0.4006,0.00014,28.42687]
[1776911004628,37.16,78137.8,0.0,-0.4006,0.00014,28.42687]
[1776911004742,37.16,78137.8,0.0,-0.4006,0.00014,28.42687]
[1776911004915,37.16,78137.8,0.0,-0.4006,0.00014,28.42687]
[1776911004959,37.16,78137.8,0.0,-0.4006,0.00014,28.42687]
[1776911005015,37.16,78137.8,0.0,-0.4006,0.00014,28.42687]
[1776911005835,37.16,78130.98,0.0,-0.40156,0.00014,28.44217]
[1776911005922,37.16,78130.98,0.0,-0.40156,0.00014,28.44217]
[1776911006107,37.16,78116.96,0.0,-0.40355,0.00014,28.47314]
[1776911007304,37.16,78114.44,0.0,-0.40391,0.00014,28.47867]
[1776911007620,37.16,78114.44,0.0,-0.40391,0.00014,28.47867]
[1776911007631,37.16,78114.44,0.0,-0.40391,0.00014,28.47867]
[1776911007814,37.16,78114.44,0.0,-0.40391,0.00014,28.47867]
[1776911008110,37.16,78114.44,0.0,-0.40391,0.00014,28.47867]
[1776911008124,37.16,78114.44,0.0,-0.40391,0.00014,28.47867]
[1776911008190,37.16,78114.44,0.0,-0.40391,0.00014,28.47867]
[1776911008248,37.16,78114.44,0.0,-0.40391,0.00014,28.47867]
[1776911008336,37.16,78114.44,0.0,-0.40391,0.00014,28.47867]
[1776911008404,37.16,78114.44,0.0,-0.40391,0.00014,28.47867]
[1776911008544,37.16,78114.44,0.0,-0.40391,0.00014,28.47867]
[1776911008438,37.16,78113.37,0.0,-0.40407,0.00014,28.48103]
[1776911008693,37.16,78113.37,0.0,-0.40407,0.00014,28.48103]
[1776911008703,37.16,78113.37,0.0,-0.40407,0.00014,28.48103]
[1776911008770,37.16,78113.37,0.0,-0.40407,0.00014,28.48103]
[1776911008813,37.16,78113.37,0.0,-0.40407,0.00014,28.48103]
[1776911008988,37.16,78113.37,0.0,-0.40407,0.00014,28.48103]
[1776911009026,37.16,78113.37,0.0,-0.40407,0.00014,28.48103]
[1776911009202,37.16,78113.37,0.0,-0.40407,0.00014,28.48103]
[1776911009269,37.16,78113.37,0.0,-0.40407,0.00014,28.48103]
[1776911009282,37.16,78113.37,0.0,-0.40407,0.00014,28.48103]
[1776911009524,37.17,78114.79,0.0,-0.40387,0.00014,28.47798]
[1776911010856,37.17,78114.79,0.0,-0.40387,0.00014,28.47798]
[1776911010898,37.17,78114.79,0.0,-0.40387,0.00014,28.47798]
[1776911010910,37.17,78121.28,0.0,-0.40295,0.00014,28.46385]
[1776911012053,37.17,78121.28,0.0,-0.40295,0.00014,28.46385]
[1776911012135,37.17,78121.28,0.0,-0.40295,0.00014,28.46385]
[1776911012234,37.17,78120.61,0.0,-0.40304,0.00014,28.46218]
[1776911013356,37.17,78120.61,0.0,-0.40304,0.00014,28.46218]
[1776911013361,37.17,78120.61,0.0,-0.40304,0.00014,28.46218]
[1776911013557,37.17,78121.97,0.0,-0.40285,0.00014,28.45923]
[1776911014204,37.17,78121.97,0.0,-0.40285,0.00014,28.45923]
[1776911014238,37.17,78121.97,0.0,-0.40285,0.00014,28.45923]
[1776911014250,37.17,78120.88,0.0,-0.403,0.00014,28.46166]
[1776911015991,37.17,78103.68,0.0,-0.40545,0.00014,28.49888]
[1776911017199,37.17,78103.68,0.0,-0.40545,0.00014,28.49888]
[1776911017203,37.17,78103.68,0.0,-0.40545,0.00014,28.49888]
[1776911017531,37.17,78102.78,0.0,-0.40558,0.00014,28.50085]
[1776911018253,37.17,78102.78,0.0,-0.40558,0.00014,28.50085]
[1776911018270,37.17,78102.78,0.0,-0.40558,0.00014,28.50085]
[1776911020248,37.17,78103.72,0.0,-0.40544,0.00014,28.49889]
[1776911020281,37.17,78108.94,0.0,-0.40471,0.00014,28.48775]
[1776911025846,37.18,78106.6,0.0,-0.40504,0.00014,28.49286]
[1776911030881,37.18,78105.15,0.0,-0.40525,0.00014,28.49606]
[1776911032117,37.18,78115.73,0.0,-0.40376,0.00014,28.47331]
[1776911035712,37.18,78109.88,0.0,-0.40459,0.00014,28.48596]
[1776911035793,37.18,78109.88,0.0,-0.40459,0.00014,28.48596]
[1776911035803,37.18,78109.88,0.0,-0.40459,0.00014,28.48596]
[1776911035889,37.18,78109.88,0.0,-0.40459,0.00014,28.48596]
[1776911035927,37.18,78118.53,0.0,-0.40336,0.00014,28.4672]
[1776911038512,37.18,78118.53,0.0,-0.40336,0.00014,28.4672]
[1776911039128,37.18,78119.59,0.0,-0.40321,0.00014,28.46488]
[1776911039233,37.18,78119.59,0.0,-0.40321,0.00014,28.46488]
[1776911039554,37.18,78123.71,0.0,-0.40262,0.00014,28.4558]
[1776911039977,37.18,78123.71,0.0,-0.40262,0.00014,28.4558]
[1776911040135,37.18,78123.71,0.0,-0.40262,0.00014,28.4558]
[1776911040288,37.18,78123.71,0.0,-0.40262,0.00014,28.4558]
[1776911040346,37.18,78123.71,0.0,-0.40262,0.00014,28.4558]
[1776911040369,37.18,78123.71,0.0,-0.40262,0.00014,28.4558]
[1776911040387,37.18,78134.28,0.0,-0.40112,0.00014,28.43225]
[1776911041584,37.18,78134.28,0.0,-0.40112,0.00014,28.43225]
[1776911041609,37.18,78134.28,0.0,-0.40112,0.00014,28.43225]
[1776911041637,37.18,78134.28,0.0,-0.40112,0.00014,28.43225]
[1776911041696,37.18,78134.28,0.0,-0.40112,0.00014,28.43225]
[1776911042586,37.18,78134.28,0.0,-0.40112,0.00014,28.43225]
[1776911042268,37.18,78121.21,0.0,-0.40297,0.00014,28.46116]
[1776911042610,37.18,78121.21,0.0,-0.40297,0.00014,28.46116]
[1776911042970,37.18,78121.21,0.0,-0.40297,0.00014,28.46116]
[1776911044536,37.18,78121.21,0.0,-0.40297,0.00014,28.46116]
[1776911050026,37.18,78110.57,0.0,-0.40448,0.00014,28.4844]
[1776911051932,37.18,78109.0,0.0,-0.40471,0.00014,28.4878]
[1776911052015,37.18,78109.0,0.0,-0.40471,0.00014,28.4878]
[1776911052673,37.18,78109.92,0.0,-0.40458,0.00014,28.48584]
[1776911053042,37.18,78109.92,0.0,-0.40458,0.00014,28.48584]
[1776911058078,37.18,78115.64,0.0,-0.40377,0.00014,28.47348]
[1776911063112,37.18,78122.31,0.0,-0.40281,0.00014,28.45875]
[1776911068146,37.17,78122.94,0.0,-0.40272,0.00014,28.45722]
[1776911072478,37.17,78111.79,0.0,-0.40428,0.00014,28.47823]
[1776911077209,37.17,78120.97,0.0,-0.40297,0.00014,28.45807]
[1776911082552,37.16,78121.07,0.0,-0.40295,0.00014,28.45762]
[1776911084512,37.16,78104.44,0.0,-0.4053,0.00014,28.49357]
[1776911085640,37.16,78104.44,0.0,-0.4053,0.00014,28.49357]
[1776911085268,37.16,78104.44,0.0,-0.4053,0.00014,28.49359]
[1776911085695,37.16,78104.44,0.0,-0.4053,0.00014,28.49359]
[1776911086275,37.16,78093.12,0.0,-0.40691,0.00014,28.51753]
[1776911087125,37.16,78093.12,0.0,-0.40691,0.00014,28.51753]
[1776911087281,37.16,78092.93,0.0,-0.40694,0.00014,28.51794]
[1776911088053,37.16,78092.93,0.0,-0.40694,0.00014,28.51794]
[1776911088097,37.16,78092.93,0.0,-0.40694,0.00014,28.51794]
[1776911089835,37.16,78089.55,0.0,-0.40742,0.00014,28.52502]
[1776911093194,37.16,78080.6,0.0,-0.40869,0.00014,28.54354]
[1776911094507,37.16,78080.6,0.0,-0.4087,0.00014,28.54355]
[1776911094579,37.16,78082.23,0.0,-0.40846,0.00014,28.54022]
[1776911094756,37.16,78082.23,0.0,-0.40846,0.00014,28.54022]
[1776911094795,37.16,78082.23,0.0,-0.40846,0.00014,28.54022]
[1776911096346,37.16,78090.32,0.0,-0.40732,0.00014,28.5235]
[1776911099351,37.16,78089.63,0.0,-0.40741,0.00014,28.52496]
[1776911099385,37.16,78085.35,0.0,-0.40802,0.00014,28.53384]
[1776911101416,37.16,78086.79,0.0,-0.40782,0.00014,28.53087]
[1776911101503,37.16,78086.79,0.0,-0.40782,0.00014,28.53087]
[1776911101659,37.16,78098.65,0.0,-0.40613,0.00014,28.50607]
[1776911104692,37.16,78096.45,0.0,-0.40645,0.00014,28.51074]
[1776911104543,37.16,78078.05,0.0,-0.40906,0.00014,28.54887]
[1776911105024,37.16,78078.05,0.0,-0.40906,0.00014,28.54887]
[1776911105137,37.16,78078.05,0.0,-0.40906,0.00014,28.54887]
[1776911105413,37.16,78078.05,0.0,-0.40906,0.00014,28.54887]
[1776911105621,37.17,78065.56,0.0,-0.41084,0.00014,28.57405]
[1776911105804,37.17,78065.56,0.0,-0.41084,0.00014,28.57405]
[1776911106045,37.17,78065.56,0.0,-0.41084,0.00014,28.57405]
[1776911106318,37.17,78065.56,0.0,-0.41084,0.00014,28.57405]
[1776911106393,37.17,78065.56,0.0,-0.41084,0.00014,28.57405]
[1776911106480,37.17,78065.56,0.0,-0.41084,0.00014,28.57405]
[1776911106530,37.16,78059.9,0.0,-0.41165,0.00014,28.58527]
[1776911107501,37.16,78059.9,0.0,-0.41165,0.00014,28.58527]
[1776911107550,37.16,78059.9,0.0,-0.41165,0.00014,28.58527]
[1776911107667,37.16,78059.9,0.0,-0.41165,0.00014,28.58527]
[1776911107681,37.16,78061.09,0.0,-0.41148,0.00014,28.58288]
[1776911107728,37.16,78061.09,0.0,-0.41148,0.00014,28.58288]
[1776911107771,37.16,78061.09,0.0,-0.41148,0.00014,28.58288]
[1776911107817,37.16,78061.09,0.0,-0.41148,0.00014,28.58288]
[1776911108439,37.16,78060.96,0.0,-0.4115,0.00014,28.58313]
[1776911108992,37.16,78060.96,0.0,-0.4115,0.00014,28.58313]
[1776911109065,37.16,78060.96,0.0,-0.4115,0.00014,28.58313]
[1776911109446,37.16,78059.54,0.0,-0.4117,0.00014,28.58591]
[1776911110012,37.16,78059.54,0.0,-0.4117,0.00014,28.58591]
[1776911110147,37.16,78059.54,0.0,-0.4117,0.00014,28.58591]
[1776911110433,37.16,78059.54,0.0,-0.4117,0.00014,28.58591]
[1776911110473,37.16,78053.44,0.0,-0.41257,0.00014,28.59785]
[1776911110747,37.16,78053.44,0.0,-0.41257,0.00014,28.59785]
[1776911110883,37.16,78053.44,0.0,-0.41257,0.00014,28.59785]
[1776911111443,37.16,78053.44,0.0,-0.41257,0.00014,28.59785]
[1776911111521,37.16,78053.44,0.0,-0.41257,0.00014,28.59785]
[1776911111539,37.16,78053.44,0.0,-0.41257,0.00014,28.59785]
[1776911111568,37.16,78053.44,0.0,-0.41257,0.00014,28.59785]
[1776911111681,37.16,78053.44,0.0,-0.41257,0.00014,28.59785]
[1776911111680,37.16,78011.56,0.0,-0.41855,0.00014,28.67618]
[1776911112642,37.16,78011.56,0.0,-0.41855,0.00014,28.67618]
[1776911112766,37.16,78015.53,0.0,-0.41798,0.00014,28.66903]
[1776911113307,37.16,78015.53,0.0,-0.41798,0.00014,28.66903]
[1776911113436,37.16,78015.53,0.0,-0.41798,0.00014,28.66903]
[1776911113536,37.16,78032.16,0.0,-0.4156,0.00014,28.63847]
[1776911114181,37.16,78032.16,0.0,-0.4156,0.00014,28.63847]
[1776911114242,37.16,78032.16,0.0,-0.4156,0.00014,28.63847]
[1776911114355,37.16,78032.16,0.0,-0.4156,0.00014,28.63847]
[1776911114499,37.16,78031.77,0.0,-0.41566,0.00014,28.63921]
[1776911115585,37.16,78031.77,0.0,-0.41566,0.00014,28.63921]
[1776911115676,37.16,78031.77,0.0,-0.41566,0.00014,28.63921]
[1776911115686,37.16,78034.39,0.0,-0.41529,0.00014,28.63431]
[1776911116844,37.16,78034.58,0.0,-0.41526,0.00014,28.63393]
[1776911116851,37.16,78034.58,0.0,-0.41526,0.00014,28.63393]
[1776911117679,37.16,78040.46,0.0,-0.41442,0.00014,28.62281]
[1776911118558,37.16,78008.93,0.0,-0.41893,0.00014,28.68089]
[1776911119540,37.16,77999.82,0.0,-0.42023,0.00014,28.69696]
[1776911120573,37.16,77998.26,0.0,-0.42045,0.00014,28.69972]
[1776911121401,37.16,77998.26,0.0,-0.42045,0.00014,28.69972]
[1776911121415,37.16,77998.26,0.0,-0.42045,0.00014,28.69972]
[1776911121628,37.16,77997.26,0.0,-0.4206,0.00014,28.70149]
[1776911122576,37.16,77997.26,0.0,-0.4206,0.00014,28.70149]
[1776911122613,37.16,77997.26,0.0,-0.4206,0.00014,28.70149]
[1776911122615,37.16,77998.22,0.0,-0.42046,0.00014,28.69983]
[1776911123655,37.16,77998.22,0.0,-0.42046,0.00014,28.69983]
[1776911123691,37.16,78000.42,0.0,-0.42015,0.00014,28.696]
[1776911123774,37.16,78000.42,0.0,-0.42015,0.00014,28.696]
[1776911123910,37.16,78000.42,0.0,-0.42015,0.00014,28.696]
[1776911124573,37.17,78000.21,0.0,-0.42018,0.00014,28.69639]
[1776911125671,37.17,78000.21,0.0,-0.42018,0.00014,28.69639]
[1776911126586,37.16,78004.72,0.0,-0.41953,0.00014,28.68844]
[1776911131020,37.16,77999.21,0.0,-0.42032,0.00014,28.6981]
[1776911131086,37.16,77999.21,0.0,-0.42032,0.00014,28.6981]
[1776911131724,37.16,77988.45,0.0,-0.42186,0.00014,28.71351]
[1776911131753,37.16,77988.45,0.0,-0.42186,0.00014,28.71351]
[1776911132993,37.16,77988.45,0.0,-0.42186,0.00014,28.71351]
[1776911133018,37.16,77988.45,0.0,-0.42186,0.00014,28.71351]
[1776911133638,37.16,77987.63,0.0,-0.42198,0.00014,28.71491]
[1776911138668,37.17,77996.08,0.0,-0.42077,0.00014,28.70049]
[1776911139848,37.17,77995.51,0.0,-0.42085,0.00014,28.70151]
[1776911139894,37.17,77995.51,0.0,-0.42085,0.00014,28.70151]
[1776911140382,37.17,77995.51,0.0,-0.42085,0.00014,28.70151]
[1776911140488,37.17,77995.51,0.0,-0.42085,0.00014,28.70151]
[1776911140718,37.17,78003.96,0.0,-0.41965,0.00014,28.68676]
[1776911140788,37.17,78003.96,0.0,-0.41965,0.00014,28.68676]
[1776911140854,37.17,78003.96,0.0,-0.41965,0.00014,28.68676]
[1776911140960,37.17,78003.96,0.0,-0.41965,0.00014,28.68676]
[1776911141690,37.17,78004.24,0.0,-0.41961,0.00014,28.68628]
[1776911141850,37.17,78004.24,0.0,-0.41961,0.00014,28.68628]
[1776911142007,37.17,78004.24,0.0,-0.41961,0.00014,28.68628]
[1776911142697,37.17,78008.8,0.0,-0.41895,0.00014,28.67821]
[1776911142926,37.17,78008.8,0.0,-0.41895,0.00014,28.67821]
[1776911142951,37.17,78008.8,0.0,-0.41895,0.00014,28.67821]
[1776911143167,37.17,78008.8,0.0,-0.41895,0.00014,28.67821]
[1776911143199,37.17,78008.8,0.0,-0.41895,0.00014,28.67821]
[1776911145026,37.17,78009.08,0.0,-0.41892,0.00014,28.67774]
[1776911145050,37.17,78009.08,0.0,-0.41892,0.00014,28.67774]
[1776911145872,37.17,78012.59,0.0,-0.41842,0.00014,28.67148]
[1776911146724,37.17,78013.2,0.0,-0.41833,0.00014,28.6704]
[1776911146938,37.17,78013.2,0.0,-0.41833,0.00014,28.6704]
[1776911146978,37.17,78013.2,0.0,-0.41833,0.00014,28.6704]
[1776911147012,37.17,78013.2,0.0,-0.41833,0.00014,28.6704]
[1776911147084,37.17,78013.2,0.0,-0.41833,0.00014,28.6704]
[1776911147096,37.17,78013.2,0.0,-0.41833,0.00014,28.6704]
[1776911147110,37.17,78013.2,0.0,-0.41833,0.00014,28.6704]
[1776911147164,37.17,78013.2,0.0,-0.41833,0.00014,28.6704]
[1776911147315,37.17,78013.2,0.0,-0.41833,0.00014,28.6704]
[1776911147376,37.17,78013.2,0.0,-0.41833,0.00014,28.6704]
[1776911147732,37.17,78014.38,0.0,-0.41816,0.00014,28.66826]
[1776911148722,37.17,78014.38,0.0,-0.41816,0.00014,28.66826]
[1776911148741,37.17,78026.42,0.0,-0.41644,0.00014,28.64628]
[1776911148763,37.17,78026.42,0.0,-0.41644,0.00014,28.64628]
[1776911148870,37.17,78026.42,0.0,-0.41644,0.00014,28.64628]
[1776911148879,37.17,78026.42,0.0,-0.41644,0.00014,28.64628]
[1776911148884,37.17,78026.42,0.0,-0.41644,0.00014,28.64628]
[1776911149655,37.17,78026.42,0.0,-0.41644,0.00014,28.64628]
[1776911149717,37.17,78026.42,0.0,-0.41644,0.00014,28.64628]
[1776911149748,37.17,78041.67,0.0,-0.41426,0.00014,28.61765]
[1776911150145,37.17,78041.67,0.0,-0.41426,0.00014,28.61765]
[1776911150206,37.17,78041.67,0.0,-0.41426,0.00014,28.61765]
[1776911150755,37.17,78041.54,0.0,-0.41428,0.00014,28.61789]
[1776911151585,37.17,78041.54,0.0,-0.41428,0.00014,28.61789]
[1776911151587,37.17,78041.54,0.0,-0.41428,0.00014,28.61789]
[1776911151696,37.17,78041.54,0.0,-0.41428,0.00014,28.61789]
[1776911151759,37.17,78046.98,0.0,-0.4135,0.00014,28.60747]
[1776911154056,37.17,78050.45,0.0,-0.413,0.00014,28.60073]
[1776911154665,37.17,78051.38,0.0,-0.41287,0.00014,28.59893]
[1776911155525,37.17,78051.38,0.0,-0.41287,0.00014,28.59893]
[1776911155561,37.17,78051.38,0.0,-0.41287,0.00014,28.59893]
[1776911156009,37.17,78054.64,0.0,-0.4124,0.00014,28.59261]
[1776911156019,37.17,78054.64,0.0,-0.4124,0.00014,28.59261]
[1776911156078,37.17,78058.73,0.0,-0.41182,0.00014,28.58459]
[1776911157179,37.17,78058.73,0.0,-0.41182,0.00014,28.58459]
[1776911157301,37.17,78058.73,0.0,-0.41182,0.00014,28.58459]
[1776911157347,37.17,78059.37,0.0,-0.41173,0.00014,28.58337]
[1776911157965,37.17,78059.37,0.0,-0.41173,0.00014,28.58337]
[1776911158022,37.17,78059.37,0.0,-0.41173,0.00014,28.58337]
[1776911158671,37.18,78066.49,0.0,-0.41072,0.00014,28.56933]
[1776911158970,37.18,78066.49,0.0,-0.41072,0.00014,28.56933]
[1776911159010,37.18,78066.49,0.0,-0.41072,0.00014,28.56933]
[1776911159247,37.18,78066.49,0.0,-0.41072,0.00014,28.56933]
[1776911159350,37.18,78066.49,0.0,-0.41072,0.00014,28.56933]
[1776911159837,37.18,78073.02,0.0,-0.40979,0.00014,28.55623]
[1776911159927,37.18,78073.02,0.0,-0.40979,0.00014,28.55623]
[1776911160698,37.18,78086.4,0.0,-0.40789,0.00014,28.52892]
[1776911160883,37.18,78086.4,0.0,-0.40789,0.00014,28.52892]
[1776911160988,37.18,78086.4,0.0,-0.40789,0.00014,28.52892]
[1776911161115,37.18,78086.4,0.0,-0.40789,0.00014,28.52892]
[1776911161196,37.18,78086.4,0.0,-0.40789,0.00014,28.52892]
[1776911161742,37.18,78086.4,0.0,-0.40789,0.00014,28.52892]
[1776911161725,37.18,78091.79,0.0,-0.40713,0.00014,28.51773]
[1776911161815,37.18,78091.79,0.0,-0.40713,0.00014,28.51773]
[1776911161820,37.18,78091.79,0.0,-0.40713,0.00014,28.51773]
[1776911162057,37.18,78091.79,0.0,-0.40713,0.00014,28.51773]
[1776911162125,37.18,78091.79,0.0,-0.40713,0.00014,28.51773]
[1776911162126,37.18,78091.79,0.0,-0.40713,0.00014,28.51773]
[1776911162297,37.18,78091.79,0.0,-0.40713,0.00014,28.51773]
[1776911162355,37.18,78106.16,0.0,-0.40509,0.00014,28.48736]
[1776911163694,37.18,78106.16,0.0,-0.40509,0.00014,28.48736]
[1776911163729,37.18,78106.16,0.0,-0.40509,0.00014,28.48736]
[1776911163334,37.18,78111.38,0.0,-0.40435,0.00014,28.47616]
[1776911164041,37.18,78111.38,0.0,-0.40435,0.00014,28.47616]
[1776911164088,37.18,78111.38,0.0,-0.40435,0.00014,28.47616]
[1776911164120,37.18,78111.38,0.0,-0.40435,0.00014,28.47616]
[1776911164460,37.18,78111.38,0.0,-0.40435,0.00014,28.47616]
[1776911164513,37.18,78111.38,0.0,-0.40435,0.00014,28.47616]
[1776911164564,37.18,78100.92,0.0,-0.40583,0.00014,28.49857]
[1776911165148,37.18,78100.92,0.0,-0.40583,0.00014,28.49857]
[1776911165191,37.18,78100.92,0.0,-0.40583,0.00014,28.49857]
[1776911165206,37.18,78100.92,0.0,-0.40583,0.00014,28.49857]
[1776911165278,37.18,78100.92,0.0,-0.40583,0.00014,28.49857]
[1776911165529,37.18,78093.53,0.0,-0.40688,0.00014,28.51417]
[1776911166236,37.18,78093.53,0.0,-0.40688,0.00014,28.51417]
[1776911166302,37.18,78093.53,0.0,-0.40688,0.00014,28.51417]
[1776911166341,37.18,78093.53,0.0,-0.40688,0.00014,28.51417]
[1776911166362,37.18,78093.53,0.0,-0.40688,0.00014,28.51417]
[1776911166610,37.18,78092.74,0.0,-0.407,0.00014,28.51583]
[1776911167518,37.18,78092.74,0.0,-0.407,0.00014,28.51583]
[1776911167656,37.18,78092.74,0.0,-0.407,0.00014,28.51583]
[1776911167676,37.18,78093.66,0.0,-0.40687,0.00014,28.51391]
[1776911169008,37.18,78100.12,0.0,-0.40595,0.00014,28.50031]
[1776911169082,37.18,78100.12,0.0,-0.40595,0.00014,28.50031]
[1776911169447,37.18,78100.3,0.0,-0.40593,0.00014,28.49996]
[1776911170205,37.18,78100.3,0.0,-0.40593,0.00014,28.49996]
[1776911170281,37.18,78100.3,0.0,-0.40593,0.00014,28.49996]
[1776911170528,37.18,78100.63,0.0,-0.40588,0.00014,28.49928]
[1776911171381,37.18,78100.63,0.0,-0.40588,0.00014,28.49928]
[1776911171389,37.18,78100.63,0.0,-0.40588,0.00014,28.49928]
[1776911171723,37.18,78100.59,0.0,-0.40589,0.00014,28.49938]
[1776911172599,37.18,78100.59,0.0,-0.40589,0.00014,28.49938]
[1776911172642,37.18,78100.59,0.0,-0.40589,0.00014,28.49938]
[1776911172682,37.18,78102.1,0.0,-0.40567,0.00014,28.49619]
[1776911173775,37.18,78102.1,0.0,-0.40567,0.00014,28.49619]
[1776911173781,37.18,78102.1,0.0,-0.40567,0.00014,28.49619]
[1776911175007,37.18,78102.58,0.0,-0.4056,0.00014,28.49517]
[1776911174779,37.18,78103.52,0.0,-0.40547,0.00014,28.4932]
[1776911176214,37.18,78103.49,0.0,-0.40548,0.00014,28.49327]
[1776911176398,37.18,78103.49,0.0,-0.40548,0.00014,28.49327]
[1776911176485,37.18,78067.66,0.0,-0.41057,0.00014,28.56722]
[1776911177004,37.18,78067.66,0.0,-0.41057,0.00014,28.56727]
[1776911179585,37.18,78066.5,0.0,-0.41074,0.00014,28.56959]
[1776911179676,37.18,78066.5,0.0,-0.41074,0.00014,28.56959]
[1776911179687,37.19,78063.95,0.0,-0.41111,0.00014,28.57474]
[1776911182377,37.19,78061.08,0.0,-0.41152,0.00014,28.58046]
[1776911182437,37.19,78067.27,0.0,-0.41064,0.00014,28.56819]
[1776911183456,37.19,78067.27,0.0,-0.41064,0.00014,28.56819]
[1776911184312,37.19,78067.49,0.0,-0.41061,0.00014,28.56779]
[1776911184410,37.19,78069.49,0.0,-0.41033,0.00014,28.56382]
[1776911186633,37.19,78077.01,0.0,-0.40926,0.00014,28.54871]
[1776911192115,37.2,78073.42,0.0,-0.40977,0.00014,28.5529]
[1776911197301,37.2,78068.3,0.0,-0.4105,0.00014,28.5633]
[1776911203497,37.21,78068.17,0.0,-0.41054,0.00014,28.56382]
[1776911207236,37.21,78060.26,0.0,-0.41167,0.00014,28.57956]
[1776911208466,37.21,78071.84,0.0,-0.41002,0.00014,28.55654]
[1776911213567,37.21,78069.96,0.0,-0.4103,0.00014,28.56046]
[1776911218600,37.22,78070.26,0.0,-0.41026,0.00014,28.55999]
[1776911223791,37.21,78061.32,0.0,-0.41153,0.00014,28.57768]
[1776911225162,37.21,78055.05,0.0,-0.41242,0.00014,28.58993]
[1776911226836,37.21,78055.05,0.0,-0.41242,0.00014,28.58991]
[1776911227380,37.21,78054.14,0.0,-0.41255,0.00014,28.59169]
[1776911232414,37.22,78065.25,0.0,-0.41098,0.00014,28.57003]
[1776911233709,37.22,78073.21,0.0,-0.40984,0.00014,28.55409]
[1776911234936,37.22,78074.04,0.0,-0.40973,0.00014,28.55239]
[1776911234948,37.22,78074.04,0.0,-0.40973,0.00014,28.55239]
[1776911235826,37.22,78074.32,0.0,-0.40968,0.00014,28.55181]
[1776911241478,37.22,78077.47,0.0,-0.40923,0.00014,28.54537]
[1776911246513,37.21,78079.74,0.0,-0.40891,0.00014,28.54072]
[1776911251548,37.21,78082.33,0.0,-0.40853,0.00014,28.53219]
[1776911255576,37.21,78079.88,0.0,-0.40888,0.00014,28.53718]
[1776911256583,37.21,78076.87,0.0,-0.40931,0.00014,28.5433]
[1776911261618,37.21,78076.53,0.0,-0.40935,0.00014,28.54394]
[1776911265645,37.21,78068.29,0.0,-0.41052,0.00014,28.56048]
[1776911270681,37.21,78070.7,0.0,-0.41017,0.00014,28.55557]
[1776911272978,37.21,78075.39,0.0,-0.4095,0.00014,28.54608]
[1776911273435,37.21,78075.39,0.0,-0.4095,0.00014,28.54608]
[1776911273701,37.21,78075.85,0.0,-0.40944,0.00014,28.54513]
[1776911275518,37.21,78076.22,0.0,-0.40938,0.00014,28.54437]
[1776911275578,37.21,78076.22,0.0,-0.40938,0.00014,28.54437]
[1776911275716,37.2,78072.64,0.0,-0.40989,0.00014,28.55159]
[1776911277555,37.2,78072.19,0.0,-0.40995,0.00014,28.55248]
[1776911277730,37.2,78073.05,0.0,-0.40983,0.00014,28.55073]
[1776911278755,37.2,78073.05,0.0,-0.40983,0.00014,28.55073]
[1776911281636,37.21,78066.08,0.0,-0.41083,0.00014,28.56475]
[1776911281759,37.21,78065.3,0.0,-0.41094,0.00014,28.56634]
[1776911286793,37.21,78064.99,0.0,-0.411,0.00014,28.56717]
[1776911291830,37.22,78064.41,0.0,-0.41109,0.00014,28.56853]
[1776911296864,37.22,78070.55,0.0,-0.41023,0.00014,28.55646]
[1776911297872,37.23,78078.14,0.0,-0.40915,0.00014,28.54118]
[1776911299780,37.23,78080.19,0.0,-0.40886,0.00014,28.53704]
[1776911299795,37.23,78080.19,0.0,-0.40886,0.00014,28.53704]
[1776911299858,37.23,78080.19,0.0,-0.40886,0.00014,28.53704]
[1776911299885,37.23,78081.73,0.0,-0.40864,0.00014,28.53389]
[1776911305571,37.23,78078.29,0.0,-0.40914,0.00014,28.541]
[1776911311858,37.23,78070.2,0.0,-0.41029,0.00014,28.55742]
[1776911316392,37.23,78066.26,0.0,-0.41084,0.00014,28.56197]
[1776911316809,37.23,78060.86,0.0,-0.41161,0.00014,28.57261]
[1776911320927,37.23,78048.13,0.0,-0.41343,0.00014,28.59755]
[1776911320964,37.23,78048.13,0.0,-0.41343,0.00014,28.59755]
[1776911321019,37.23,78048.13,0.0,-0.41343,0.00014,28.59755]
[1776911321115,37.23,78048.13,0.0,-0.41343,0.00014,28.59755]
[1776911321128,37.23,78048.13,0.0,-0.41343,0.00014,28.59755]
[1776911321228,37.23,78048.13,0.0,-0.41343,0.00014,28.59755]
[1776911321316,37.23,78048.13,0.0,-0.41343,0.00014,28.59755]
[1776911321374,37.23,78048.13,0.0,-0.41343,0.00014,28.59755]
[1776911321520,37.23,78048.13,0.0,-0.41343,0.00014,28.59755]
[1776911321583,37.23,78048.13,0.0,-0.41343,0.00014,28.59755]
[1776911321732,37.23,78048.13,0.0,-0.41343,0.00014,28.59755]
[1776911321815,37.23,78048.13,0.0,-0.41343,0.00014,28.59755]
[1776911321859,37.23,78025.44,0.0,-0.41667,0.00014,28.64025]
[1776911321965,37.23,78025.44,0.0,-0.41667,0.00014,28.64025]
[1776911321993,37.23,78025.44,0.0,-0.41667,0.00014,28.64025]
[1776911322001,37.23,78025.44,0.0,-0.41667,0.00014,28.64025]
[1776911322166,37.23,78025.44,0.0,-0.41667,0.00014,28.64025]
[1776911322267,37.23,78019.38,0.0,-0.41753,0.00014,28.65132]
[1776911323169,37.23,78019.38,0.0,-0.41753,0.00014,28.65132]
[1776911323231,37.23,78019.38,0.0,-0.41753,0.00014,28.65132]
[1776911323374,37.24,78020.36,0.0,-0.4174,0.00014,28.64957]
[1776911324702,37.24,78020.36,0.0,-0.4174,0.00014,28.64957]
[1776911324743,37.24,78020.36,0.0,-0.4174,0.00014,28.64957]
[1776911324916,37.24,78018.26,0.0,-0.4177,0.00014,28.6534]
[1776911326024,37.24,78018.26,0.0,-0.4177,0.00014,28.6534]
[1776911326107,37.24,78018.26,0.0,-0.4177,0.00014,28.6534]
[1776911326208,37.24,78016.37,0.0,-0.41797,0.00014,28.65683]
[1776911327369,37.24,78016.37,0.0,-0.41797,0.00014,28.65683]
[1776911327374,37.24,78016.37,0.0,-0.41797,0.00014,28.65683]
[1776911327856,37.24,78016.16,0.0,-0.418,0.00014,28.65723]
[1776911328568,37.24,78016.16,0.0,-0.418,0.00014,28.65723]
[1776911328601,37.24,78016.16,0.0,-0.418,0.00014,28.65723]
[1776911329786,37.24,78009.38,0.0,-0.41897,0.00014,28.66939]
[1776911329797,37.24,78009.38,0.0,-0.41897,0.00014,28.66939]
[1776911329888,37.24,78013.04,0.0,-0.41845,0.00014,28.66287]
[1776911330918,37.24,78013.04,0.0,-0.41845,0.00014,28.66287]
[1776911330953,37.24,78016.18,0.0,-0.418,0.00014,28.65724]
[1776911331108,37.24,78016.18,0.0,-0.418,0.00014,28.65724]
[1776911332253,37.24,78016.18,0.0,-0.418,0.00014,28.65724]
[1776911332332,37.24,78015.31,0.0,-0.41812,0.00014,28.65882]
[1776911336892,37.24,78026.67,0.0,-0.41651,0.00014,28.63822]
[1776911340892,37.24,78027.63,0.0,-0.41637,0.00014,28.6365]
[1776911340902,37.24,78027.63,0.0,-0.41637,0.00014,28.6365]
[1776911340936,37.24,78027.63,0.0,-0.41637,0.00014,28.6365]
[1776911341885,37.25,78033.79,0.0,-0.4155,0.00014,28.62515]
[1776911342398,37.25,78033.79,0.0,-0.4155,0.00014,28.62515]
[1776911342920,37.25,78036.92,0.0,-0.41505,0.00014,28.61928]
[1776911345534,37.25,78040.43,0.0,-0.41455,0.00014,28.61265]
[1776911345662,37.25,78040.43,0.0,-0.41455,0.00014,28.61265]
[1776911345711,37.25,78040.43,0.0,-0.41455,0.00014,28.61265]
[1776911345872,37.25,78040.43,0.0,-0.41455,0.00014,28.61265]
[1776911345901,37.25,78050.77,0.0,-0.41308,0.00014,28.59289]
[1776911346518,37.25,78060.04,0.0,-0.41176,0.00014,28.57481]
[1776911351541,37.24,78057.23,0.0,-0.41215,0.00014,28.58019]
[1776911352543,37.24,78057.23,0.0,-0.41215,0.00014,28.58019]
[1776911352577,37.24,78056.72,0.0,-0.41222,0.00014,28.58117]
[1776911355572,37.24,78061.56,0.0,-0.41153,0.00014,28.57162]
[1776911355646,37.24,78061.56,0.0,-0.41153,0.00014,28.57162]
[1776911356552,37.24,78062.88,0.0,-0.41134,0.00014,28.569]
[1776911356622,37.24,78063.77,0.0,-0.41121,0.00014,28.56722]
[1776911362559,37.24,78058.79,0.0,-0.41192,0.00014,28.57698]
[1776911363784,37.24,78059.75,0.0,-0.41178,0.00014,28.57507]
[1776911363819,37.24,78059.75,0.0,-0.41178,0.00014,28.57507]
[1776911363821,37.24,78049.24,0.0,-0.41328,0.00014,28.59551]
[1776911364721,37.24,78049.24,0.0,-0.41328,0.00014,28.59551]
[1776911364812,37.24,78045.1,0.0,-0.41387,0.00014,28.60345]
[1776911370387,37.24,78047.99,0.0,-0.41346,0.00014,28.59795]
[1776911375951,37.24,78046.43,0.0,-0.41368,0.00014,28.5978]
[1776911375963,37.24,78046.43,0.0,-0.41368,0.00014,28.5978]
[1776911376006,37.24,78046.43,0.0,-0.41368,0.00014,28.59782]
[1776911376821,37.24,78046.43,0.0,-0.41368,0.00014,28.59782]
[1776911376880,37.24,78050.62,0.0,-0.41308,0.00014,28.58977]
[1776911381892,37.24,78050.3,0.0,-0.41313,0.00014,28.59039]
[1776911387505,37.24,78049.74,0.0,-0.4132,0.00014,28.5914]
[1776911392541,37.24,78049.19,0.0,-0.41327,0.00014,28.59237]
[1776911397575,37.23,78047.85,0.0,-0.41346,0.00014,28.59485]
[1776911402610,37.23,78057.56,0.0,-0.41207,0.00014,28.57593]
[1776911403617,37.23,78048.69,0.0,-0.41333,0.00014,28.59316]
[1776911404290,37.23,78048.69,0.0,-0.41333,0.00014,28.59316]
[1776911404385,37.23,78048.69,0.0,-0.41333,0.00014,28.59316]
[1776911404690,37.23,78048.69,0.0,-0.41333,0.00014,28.59316]
[1776911404774,37.23,78048.69,0.0,-0.41333,0.00014,28.59316]
[1776911405006,37.23,78063.46,0.0,-0.41123,0.00014,28.56434]
[1776911406638,37.23,78070.4,0.0,-0.41024,0.00014,28.55052]
[1776911409298,37.23,78070.75,0.0,-0.41019,0.00014,28.54977]
[1776911409659,37.23,78066.48,0.0,-0.4108,0.00014,28.55828]
[1776911411997,37.23,78056.76,0.0,-0.41218,0.00014,28.57744]
[1776911412041,37.23,78056.76,0.0,-0.41218,0.00014,28.57744]
[1776911412114,37.23,78056.76,0.0,-0.41218,0.00014,28.57744]
[1776911413341,37.23,78056.43,0.0,-0.41223,0.00014,28.57808]
[1776911413971,37.23,78055.66,0.0,-0.41234,0.00014,28.57963]
[1776911415002,37.23,78055.66,0.0,-0.41234,0.00014,28.57963]
[1776911415043,37.23,78056.67,0.0,-0.4122,0.00014,28.57768]
[1776911415271,37.23,78056.67,0.0,-0.4122,0.00014,28.57768]
[1776911415705,37.23,78056.67,0.0,-0.4122,0.00014,28.57771]
[1776911420737,37.23,78049.29,0.0,-0.41326,0.00014,28.59216]
[1776911425773,37.24,78058.27,0.0,-0.41198,0.00014,28.57478]
[1776911430808,37.24,78055.88,0.0,-0.41233,0.00014,28.57954]
[1776911434835,37.24,78047.3,0.0,-0.41355,0.00014,28.59299]
[1776911437856,37.24,78037.19,0.0,-0.41499,0.00014,28.6123]
[1776911439698,37.25,78035.73,0.0,-0.41521,0.00014,28.61508]
[1776911439743,37.25,78035.73,0.0,-0.41521,0.00014,28.61508]
[1776911439829,37.25,78035.73,0.0,-0.41521,0.00014,28.61508]
[1776911440881,37.25,78024.81,0.0,-0.41677,0.00014,28.63541]
[1776911441084,37.25,78024.81,0.0,-0.41677,0.00014,28.63541]
[1776911441164,37.25,78024.81,0.0,-0.41677,0.00014,28.63541]
[1776911441602,37.25,78024.81,0.0,-0.41677,0.00014,28.63541]
[1776911441884,37.25,78024.81,0.0,-0.41677,0.00014,28.63544]
[1776911442344,37.25,78024.81,0.0,-0.41677,0.00014,28.63544]
[1776911442432,37.25,78024.81,0.0,-0.41677,0.00014,28.63544]
[1776911443658,37.25,78018.17,0.0,-0.41772,0.00014,28.64757]
[1776911445746,37.25,78010.98,0.0,-0.41875,0.00014,28.66052]
[1776911450792,37.25,78008.46,0.0,-0.41911,0.00014,28.66507]
[1776911455038,37.26,77996.44,0.0,-0.42084,0.00014,28.68617]
[1776911458038,37.26,77988.73,0.0,-0.42195,0.00014,28.69945]
[1776911461207,37.26,77985.53,0.0,-0.42241,0.00014,28.70492]
[1776911461255,37.26,77985.53,0.0,-0.42241,0.00014,28.70492]
[1776911461440,37.26,77985.53,0.0,-0.42241,0.00014,28.70492]
[1776911461491,37.26,77985.53,0.0,-0.42241,0.00014,28.70492]
[1776911461645,37.26,77985.53,0.0,-0.42241,0.00014,28.70492]
[1776911461675,37.26,77985.53,0.0,-0.42241,0.00014,28.70492]
[1776911461903,37.26,77985.53,0.0,-0.42241,0.00014,28.70492]
[1776911461971,37.26,77985.53,0.0,-0.42241,0.00014,28.70492]
[1776911462067,37.26,77977.63,0.0,-0.42354,0.00014,28.71814]
[1776911462113,37.26,77977.63,0.0,-0.42354,0.00014,28.71814]
[1776911462150,37.26,77977.63,0.0,-0.42354,0.00014,28.71814]
[1776911462324,37.26,77977.63,0.0,-0.42354,0.00014,28.71814]
[1776911463898,37.26,77972.23,0.0,-0.42431,0.00014,28.72703]
[1776911464083,37.26,77972.92,0.0,-0.42421,0.00014,28.72588]
[1776911465570,37.26,77971.32,0.0,-0.42444,0.00014,28.72849]
[1776911465592,37.26,77971.32,0.0,-0.42444,0.00014,28.72849]
[1776911465952,37.26,77971.32,0.0,-0.42444,0.00014,28.72849]
[1776911466095,37.26,77971.75,0.0,-0.42438,0.00014,28.72778]
[1776911468109,37.26,77980.63,0.0,-0.4231,0.00014,28.71307]
[1776911471302,37.26,77991.69,0.0,-0.42152,0.00014,28.69435]
[1776911473490,37.26,77977.27,0.0,-0.42358,0.00014,28.71866]
[1776911475460,37.26,77977.41,0.0,-0.42356,0.00014,28.71842]
[1776911475535,37.26,77977.41,0.0,-0.42356,0.00014,28.71842]
[1776911475541,37.26,77985.28,0.0,-0.42244,0.00014,28.70525]
[1776911476657,37.26,77985.28,0.0,-0.42244,0.00014,28.70525]
[1776911476862,37.26,77986.49,0.0,-0.42226,0.00014,28.7032]
[1776911480809,37.26,77994.12,0.0,-0.42117,0.00014,28.69023]
[1776911486237,37.26,77991.36,0.0,-0.42157,0.00014,28.69505]
[1776911491856,37.27,77992.14,0.0,-0.42147,0.00014,28.69379]
[1776911494563,37.27,77991.51,0.0,-0.42156,0.00014,28.69175]
[1776911494645,37.27,77991.51,0.0,-0.42156,0.00014,28.69175]
[1776911494651,37.27,77995.76,0.0,-0.42095,0.00014,28.6845]
[1776911497462,37.27,78000.66,0.0,-0.42025,0.00014,28.67602]
[1776911497514,37.27,78000.66,0.0,-0.42025,0.00014,28.67602]
[1776911497545,37.27,78013.97,0.0,-0.41835,0.00014,28.65252]
[1776911498306,37.27,78013.97,0.0,-0.41835,0.00014,28.65252]
[1776911498316,37.27,78013.97,0.0,-0.41835,0.00014,28.65252]
[1776911498403,37.27,78014.05,0.0,-0.41834,0.00014,28.65239]
[1776911503349,37.27,78019.9,0.0,-0.41751,0.00014,28.6419]
[1776911503358,37.27,78019.9,0.0,-0.41751,0.00014,28.6419]
[1776911504084,37.28,78020.41,0.0,-0.41744,0.00014,28.64102]
[1776911504408,37.28,78020.41,0.0,-0.41744,0.00014,28.64102]
[1776911504421,37.28,78020.41,0.0,-0.41744,0.00014,28.64102]
[1776911506417,37.28,78019.27,0.0,-0.41761,0.00014,28.64314]
[1776911506423,37.28,78019.27,0.0,-0.41761,0.00014,28.64314]
[1776911506512,37.28,78019.27,0.0,-0.41761,0.00014,28.64314]
[1776911506624,37.28,78013.21,0.0,-0.41847,0.00014,28.65407]
[1776911507444,37.28,78013.21,0.0,-0.41847,0.00014,28.65407]
[1776911507498,37.28,78013.21,0.0,-0.41847,0.00014,28.65407]
[1776911507545,37.28,78010.13,0.0,-0.41891,0.00014,28.65958]
[1776911508506,37.28,78010.13,0.0,-0.41891,0.00014,28.65958]
[1776911508533,37.28,78007.88,0.0,-0.41924,0.00014,28.66359]
[1776911514434,37.28,78003.58,0.0,-0.41986,0.00014,28.67123]
[1776911519469,37.29,78004.41,0.0,-0.41974,0.00014,28.66984]
[1776911521901,37.29,78013.11,0.0,-0.4185,0.00014,28.65446]
[1776911523603,37.29,78030.45,0.0,-0.41603,0.00014,28.62294]
[1776911524727,37.29,78030.45,0.0,-0.41603,0.00014,28.62294]
[1776911524796,37.29,78030.45,0.0,-0.41603,0.00014,28.62294]
[1776911524848,37.29,78033.38,0.0,-0.41561,0.00014,28.61749]
[1776911526445,37.29,78033.44,0.0,-0.4156,0.00014,28.61738]
[1776911526513,37.29,78033.44,0.0,-0.4156,0.00014,28.61738]
[1776911526632,37.29,78039.95,0.0,-0.41467,0.00014,28.60517]
[1776911532562,37.28,78042.26,0.0,-0.41434,0.00014,28.60066]
[1776911537596,37.28,78041.44,0.0,-0.41445,0.00014,28.6021]
[1776911541128,37.28,78043.23,0.0,-0.41419,0.00014,28.59867]
[1776911541203,37.28,78042.36,0.0,-0.41431,0.00014,28.6003]
[1776911541357,37.28,78042.36,0.0,-0.41431,0.00014,28.6003]
[1776911541422,37.28,78042.36,0.0,-0.41431,0.00014,28.6003]
[1776911541506,37.28,78042.36,0.0,-0.41431,0.00014,28.6003]
[1776911541572,37.28,78042.36,0.0,-0.41431,0.00014,28.6003]
[1776911541630,37.28,78034.88,0.0,-0.41538,0.00014,28.61442]
[1776911543010,37.28,78034.88,0.0,-0.41538,0.00014,28.61442]
[1776911543111,37.28,78022.81,0.0,-0.4171,0.00014,28.63673]
[1776911545748,37.28,78023.64,0.0,-0.41699,0.00014,28.63527]
[1776911545794,37.28,78023.64,0.0,-0.41699,0.00014,28.63527]
[1776911545904,37.28,78023.64,0.0,-0.41699,0.00014,28.63527]
[1776911545938,37.28,78023.64,0.0,-0.41699,0.00014,28.63527]
[1776911547197,37.28,78028.12,0.0,-0.41635,0.00014,28.62705]
[1776911547235,37.28,78028.12,0.0,-0.41635,0.00014,28.62705]
[1776911548997,37.28,78029.83,0.0,-0.4161,0.00014,28.6239]
[1776911549094,37.28,78028.69,0.0,-0.41627,0.00014,28.62601]
[1776911552927,37.28,78019.29,0.0,-0.4176,0.00014,28.64003]
[1776911553245,37.28,78019.29,0.0,-0.4176,0.00014,28.64003]
[1776911553306,37.28,78019.29,0.0,-0.4176,0.00014,28.64003]
[1776911555142,37.28,78019.29,0.0,-0.4176,0.00014,28.64005]
[1776911555533,37.28,78019.65,0.0,-0.41755,0.00014,28.63942]
[1776911555584,37.28,78019.65,0.0,-0.41755,0.00014,28.63942]
[1776911556011,37.28,78023.14,0.0,-0.41706,0.00014,28.63309]
[1776911556244,37.28,78023.14,0.0,-0.41706,0.00014,28.63309]
[1776911556341,37.28,78023.14,0.0,-0.41706,0.00014,28.63309]
[1776911557140,37.28,78023.14,0.0,-0.41706,0.00014,28.63309]
[1776911557169,37.29,78030.24,0.0,-0.41605,0.00014,28.62006]
[1776911562777,37.29,78024.19,0.0,-0.41692,0.00014,28.63135]
[1776911565192,37.29,78023.8,0.0,-0.41698,0.00014,28.63209]
[1776911565263,37.29,78026.76,0.0,-0.41656,0.00014,28.62669]
[1776911565967,37.29,78026.54,0.0,-0.41659,0.00014,28.62712]
[1776911571841,37.3,78022.4,0.0,-0.41719,0.00014,28.6348]
[1776911577034,37.3,78022.78,0.0,-0.41714,0.00014,28.63419]
[1776911582134,37.3,78022.11,0.0,-0.41724,0.00014,28.63552]
[1776911582917,37.3,78030.28,0.0,-0.41608,0.00014,28.62055]
[1776911587952,37.31,78034.29,0.0,-0.41551,0.00014,28.6132]
[1776911591980,37.31,78026.28,0.0,-0.41665,0.00014,28.628]
[1776911597016,37.31,78032.27,0.0,-0.4158,0.00014,28.61691]
[1776911602128,37.31,78032.7,0.0,-0.41574,0.00014,28.61611]
[1776911606713,37.31,78028.85,0.0,-0.41628,0.00014,28.62323]
[1776911606816,37.31,78028.85,0.0,-0.41628,0.00014,28.62323]
[1776911606909,37.31,78028.85,0.0,-0.41628,0.00014,28.62323]
[1776911607087,37.31,78031.85,0.0,-0.41586,0.00014,28.61768]
[1776911608092,37.3,78041.44,0.0,-0.41449,0.00014,28.59967]
[1776911609763,37.3,78044.09,0.0,-0.41411,0.00014,28.59462]
[1776911610118,37.3,78043.9,0.0,-0.41413,0.00014,28.59495]
[1776911615157,37.3,78030.58,0.0,-0.41601,0.00014,28.61661]
[1776911615573,37.3,78030.58,0.0,-0.41601,0.00014,28.61661]
[1776911615675,37.3,78030.58,0.0,-0.41601,0.00014,28.61661]
[1776911615898,37.3,78030.58,0.0,-0.41601,0.00014,28.61661]
[1776911616158,37.3,78030.58,0.0,-0.41601,0.00014,28.61661]
[1776911621192,37.3,78035.31,0.0,-0.41534,0.00014,28.6078]
[1776911626227,37.3,78030.63,0.0,-0.416,0.00014,28.61647]
[1776911630105,37.3,78031.38,0.0,-0.4159,0.00014,28.61505]
[1776911630170,37.3,78031.38,0.0,-0.4159,0.00014,28.61505]
[1776911632159,37.3,78027.4,0.0,-0.41646,0.00014,28.6224]
[1776911632273,37.3,78027.55,0.0,-0.41644,0.00014,28.62212]
[1776911636298,37.3,78019.22,0.0,-0.41763,0.00014,28.63735]
[1776911637302,37.3,78008.21,0.0,-0.4192,0.00014,28.65707]
[1776911639319,37.3,78004.99,0.0,-0.41967,0.00014,28.66277]
[1776911644357,37.3,78005.24,0.0,-0.41963,0.00014,28.66237]
[1776911649389,37.3,78006.32,0.0,-0.41948,0.00014,28.66052]
[1776911653178,37.3,78017.51,0.0,-0.41789,0.00014,28.64063]
[1776911655919,37.3,78026.76,0.0,-0.41657,0.00014,28.62384]
[1776911661329,37.31,78032.54,0.0,-0.41575,0.00014,28.61324]
[1776911661421,37.31,78030.8,0.0,-0.416,0.00014,28.6165]
[1776911661511,37.31,78030.8,0.0,-0.416,0.00014,28.6165]
[1776911661556,37.31,78030.85,0.0,-0.416,0.00014,28.61643]
[1776911666779,37.31,78031.94,0.0,-0.41584,0.00014,28.61437]
[1776911669935,37.31,78023.29,0.0,-0.41707,0.00014,28.63026]
[1776911670824,37.31,78023.29,0.0,-0.41707,0.00014,28.63026]
[1776911670866,37.31,78023.29,0.0,-0.41707,0.00014,28.63026]
[1776911672118,37.31,78017.9,0.0,-0.41783,0.00014,28.63687]
[1776911672211,37.31,78015.42,0.0,-0.41819,0.00014,28.64135]
[1776911676998,37.31,78009.63,0.0,-0.41902,0.00014,28.65174]
[1776911677047,37.31,78009.63,0.0,-0.41902,0.00014,28.65174]
[1776911677398,37.31,78010.8,0.0,-0.41885,0.00014,28.64967]
[1776911677456,37.31,78010.8,0.0,-0.41885,0.00014,28.64967]
[1776911678669,37.31,78010.8,0.0,-0.41885,0.00014,28.64968]
[1776911678698,37.31,78008.56,0.0,-0.41917,0.00014,28.65367]
[1776911683069,37.31,78025.86,0.0,-0.41671,0.00014,28.62255]
[1776911683819,37.31,78032.78,0.0,-0.41572,0.00014,28.60981]
[1776911689672,37.32,78027.0,0.0,-0.41656,0.00014,28.62062]
[1776911694708,37.32,78025.2,0.0,-0.41682,0.00014,28.62403]
[1776911699743,37.33,78020.72,0.0,-0.41747,0.00014,28.63228]
[1776911702764,37.33,78013.02,0.0,-0.41857,0.00014,28.64617]
[1776911707799,37.33,78010.91,0.0,-0.41887,0.00014,28.64998]
[1776911713005,37.33,78008.95,0.0,-0.41915,0.00014,28.6535]
[1776911714164,37.33,78027.48,0.0,-0.41651,0.00014,28.62012]
[1776911715136,37.33,78030.02,0.0,-0.41615,0.00014,28.61546]
[1776911720698,37.34,78031.09,0.0,-0.41601,0.00014,28.61362]
[1776911725924,37.34,78029.96,0.0,-0.41618,0.00014,28.61586]
[1776911730960,37.35,78029.59,0.0,-0.41624,0.00014,28.61664]
[1776911735080,37.35,78039.74,0.0,-0.41479,0.00014,28.59465]
[1776911740629,37.35,78034.41,0.0,-0.41556,0.00014,28.6047]
[1776911743627,37.35,78038.4,0.0,-0.41498,0.00014,28.59718]
[1776911743710,37.35,78038.4,0.0,-0.41498,0.00014,28.59718]
[1776911744056,37.35,78039.53,0.0,-0.41482,0.00014,28.59501]
[1776911746070,37.35,78049.76,0.0,-0.41336,0.00014,28.57551]
[1776911751105,37.34,78046.97,0.0,-0.41375,0.00014,28.58067]
[1776911756175,37.34,78046.25,0.0,-0.41384,0.00014,28.5819]
[1776911756231,37.33,78057.29,0.0,-0.41227,0.00014,28.5606]
[1776911756546,37.33,78057.29,0.0,-0.41227,0.00014,28.5606]
[1776911756709,37.33,78057.29,0.0,-0.41227,0.00014,28.5606]
[1776911756791,37.33,78057.29,0.0,-0.41227,0.00014,28.5606]
[1776911757413,37.33,78065.25,0.0,-0.41113,0.00014,28.54496]
[1776911757520,37.33,78065.25,0.0,-0.41113,0.00014,28.54496]
[1776911757587,37.33,78065.25,0.0,-0.41113,0.00014,28.54496]
[1776911758154,37.33,78065.25,0.0,-0.41114,0.00014,28.54499]
[1776911759214,37.33,78065.25,0.0,-0.41114,0.00014,28.54499]
[1776911759219,37.33,78065.25,0.0,-0.41114,0.00014,28.54499]
[1776911759223,37.33,78065.25,0.0,-0.41114,0.00014,28.54499]
[1776911759398,37.34,78070.03,0.0,-0.41046,0.00014,28.53553]
[1776911762369,37.34,78093.21,0.0,-0.40718,0.00014,28.48844]
[1776911763329,37.34,78093.21,0.0,-0.40718,0.00014,28.48844]
[1776911763368,37.34,78093.21,0.0,-0.40718,0.00014,28.48844]
[1776911763380,37.34,78100.17,0.0,-0.40619,0.00014,28.47391]
[1776911763839,37.34,78100.17,0.0,-0.40619,0.00014,28.47391]
[1776911764196,37.34,78100.17,0.0,-0.40619,0.00014,28.47392]
[1776911765876,37.34,78100.09,0.0,-0.4062,0.00014,28.4741]
[1776911766215,37.34,78100.69,0.0,-0.40612,0.00014,28.47286]
[1776911767500,37.34,78106.12,0.0,-0.40535,0.00014,28.4614]
[1776911767576,37.34,78106.12,0.0,-0.40535,0.00014,28.4614]
[1776911767586,37.34,78106.12,0.0,-0.40535,0.00014,28.4614]
[1776911768249,37.34,78106.12,0.0,-0.40535,0.00014,28.4614]
[1776911768293,37.34,78106.12,0.0,-0.40535,0.00014,28.4614]
[1776911768396,37.34,78110.67,0.0,-0.40471,0.00014,28.45173]
[1776911769041,37.34,78110.67,0.0,-0.40471,0.00014,28.45173]
[1776911769090,37.34,78110.67,0.0,-0.40471,0.00014,28.45173]
[1776911769237,37.34,78111.52,0.0,-0.40459,0.00014,28.44993]
[1776911769973,37.34,78111.52,0.0,-0.40459,0.00014,28.44993]
[1776911770021,37.34,78111.52,0.0,-0.40459,0.00014,28.44993]
[1776911770237,37.34,78112.61,0.0,-0.40444,0.00014,28.44762]
[1776911775449,37.34,78115.14,0.0,-0.40409,0.00014,28.44229]
[1776911775496,37.34,78115.14,0.0,-0.40409,0.00014,28.44232]
[1776911776003,37.34,78115.14,0.0,-0.40409,0.00014,28.44232]
[1776911776007,37.34,78115.14,0.0,-0.40409,0.00014,28.44232]
[1776911776280,37.34,78115.7,0.0,-0.40401,0.00014,28.44114]
[1776911780214,37.35,78112.51,0.0,-0.40447,0.00014,28.44808]
[1776911780278,37.35,78112.51,0.0,-0.40447,0.00014,28.44808]
[1776911780379,37.35,78096.89,0.0,-0.40668,0.00014,28.48115]
[1776911782179,37.35,78097.11,0.0,-0.40665,0.00014,28.4807]
[1776911782419,37.35,78097.11,0.0,-0.40665,0.00014,28.4807]
[1776911782328,37.35,78095.26,0.0,-0.40691,0.00014,28.48456]
[1776911782475,37.35,78095.26,0.0,-0.40691,0.00014,28.48456]
[1776911786093,37.35,78094.73,0.0,-0.40698,0.00014,28.48567]
[1776911786129,37.35,78094.73,0.0,-0.40698,0.00014,28.48567]
[1776911786163,37.35,78094.73,0.0,-0.40698,0.00014,28.48567]
[1776911786356,37.35,78094.16,0.0,-0.40706,0.00014,28.48686]
[1776911788193,37.35,78092.88,0.0,-0.40725,0.00014,28.48951]
[1776911788370,37.35,78091.65,0.0,-0.40742,0.00014,28.49206]
[1776911791391,37.35,78078.86,0.0,-0.40922,0.00014,28.51502]
[1776911792398,37.35,78077.62,0.0,-0.4094,0.00014,28.51754]
[1776911795501,37.35,78076.02,0.0,-0.40963,0.00014,28.52079]
[1776911795587,37.35,78076.02,0.0,-0.40963,0.00014,28.52079]
[1776911796259,37.35,78076.02,0.0,-0.40963,0.00014,28.52079]
[1776911796427,37.35,78074.84,0.0,-0.4098,0.00014,28.52317]
[1776911798252,37.35,78074.78,0.0,-0.40981,0.00014,28.5233]
[1776911798317,37.35,78074.78,0.0,-0.40981,0.00014,28.5233]
[1776911798449,37.35,78066.48,0.0,-0.41098,0.00014,28.53985]
[1776911800368,37.35,78063.96,0.0,-0.41134,0.00014,28.54485]
[1776911800458,37.35,78063.96,0.0,-0.41134,0.00014,28.54488]
[1776911805492,37.36,78060.4,0.0,-0.41186,0.00014,28.55201]
[1776911807452,37.36,78069.78,0.0,-0.41053,0.00014,28.53357]
[1776911812540,37.36,78064.17,0.0,-0.41133,0.00014,28.54469]
[1776911814993,37.36,78063.66,0.0,-0.4114,0.00014,28.54568]
[1776911815026,37.36,78063.66,0.0,-0.4114,0.00014,28.54568]
[1776911815945,37.36,78053.89,0.0,-0.41279,0.00014,28.56471]
[1776911816533,37.36,78053.89,0.0,-0.41279,0.00014,28.56471]
[1776911816543,37.36,78053.89,0.0,-0.41279,0.00014,28.56471]
[1776911816588,37.36,78053.89,0.0,-0.41279,0.00014,28.56471]
[1776911816604,37.36,78053.89,0.0,-0.41279,0.00014,28.56471]
[1776911816657,37.36,78053.89,0.0,-0.41279,0.00014,28.56471]
[1776911816689,37.36,78049.13,0.0,-0.41346,0.00014,28.57386]
[1776911818137,37.36,78048.97,0.0,-0.41349,0.00014,28.57424]
[1776911818555,37.36,78048.97,0.0,-0.41349,0.00014,28.57424]
[1776911818566,37.36,78048.97,0.0,-0.41349,0.00014,28.57424]
[1776911819422,37.36,78045.41,0.0,-0.414,0.00014,28.58106]
[1776911821980,37.36,78044.27,0.0,-0.41416,0.00014,28.58328]
[1776911822101,37.36,78044.27,0.0,-0.41416,0.00014,28.58328]
[1776911822311,37.36,78044.27,0.0,-0.41416,0.00014,28.58328]
[1776911822493,37.36,78044.27,0.0,-0.41416,0.00014,28.58328]
[1776911822328,37.36,78039.24,0.0,-0.41488,0.00014,28.59279]
[1776911822822,37.36,78039.24,0.0,-0.41488,0.00014,28.59279]
[1776911822866,37.36,78039.24,0.0,-0.41488,0.00014,28.59279]
[1776911822924,37.36,78039.24,0.0,-0.41488,0.00014,28.59279]
[1776911822956,37.36,78039.24,0.0,-0.41488,0.00014,28.59279]
[1776911823124,37.36,78039.24,0.0,-0.41488,0.00014,28.59279]
[1776911823204,37.36,78039.24,0.0,-0.41488,0.00014,28.59279]
[1776911823329,37.36,78039.24,0.0,-0.41488,0.00014,28.59279]
[1776911823406,37.36,78039.24,0.0,-0.41488,0.00014,28.59279]
[1776911823470,37.36,78039.24,0.0,-0.41488,0.00014,28.59279]
[1776911823473,37.36,78039.24,0.0,-0.41488,0.00014,28.59279]
[1776911823488,37.36,78020.67,0.0,-0.41753,0.00014,28.62704]
[1776911824109,37.37,78016.86,0.0,-0.41807,0.00014,28.63392]
[1776911829665,37.37,78021.18,0.0,-0.41746,0.00014,28.62621]
[1776911832778,37.37,78006.11,0.0,-0.41961,0.00014,28.65311]
[1776911833847,37.37,78006.11,0.0,-0.41961,0.00014,28.65311]
[1776911833889,37.37,78006.11,0.0,-0.41961,0.00014,28.65311]
[1776911834777,37.37,78002.49,0.0,-0.42013,0.00014,28.65946]
[1776911835349,37.37,78000.84,0.0,-0.42037,0.00014,28.66234]
[1776911838614,37.37,77997.89,0.0,-0.42079,0.00014,28.66748]
[1776911838672,37.37,77997.89,0.0,-0.42079,0.00014,28.66748]
[1776911838827,37.37,77997.89,0.0,-0.42079,0.00014,28.66748]
[1776911838833,37.37,77993.37,0.0,-0.42143,0.00014,28.67523]
[1776911840385,37.37,77981.59,0.0,-0.42312,0.00014,28.69512]
[1776911840903,37.37,77981.59,0.0,-0.42312,0.00014,28.69512]
[1776911841023,37.37,77981.59,0.0,-0.42312,0.00014,28.69512]
[1776911841048,37.37,77976.05,0.0,-0.42391,0.00014,28.70426]
[1776911842886,37.37,77972.91,0.0,-0.42436,0.00014,28.70939]
[1776911842897,37.37,77972.91,0.0,-0.42436,0.00014,28.70939]
[1776911843012,37.37,77972.91,0.0,-0.42436,0.00014,28.70939]
[1776911843059,37.37,77972.91,0.0,-0.42436,0.00014,28.70939]
[1776911843115,37.37,77972.91,0.0,-0.42436,0.00014,28.70939]
[1776911843260,37.37,77972.91,0.0,-0.42436,0.00014,28.70939]
[1776911843319,37.37,77972.91,0.0,-0.42436,0.00014,28.70939]
[1776911843478,37.37,77972.91,0.0,-0.42436,0.00014,28.70939]
[1776911843496,37.37,77972.91,0.0,-0.42436,0.00014,28.70939]
[1776911843365,37.37,77973.46,0.0,-0.42428,0.00014,28.70847]
[1776911843720,37.37,77973.46,0.0,-0.42428,0.00014,28.70847]
[1776911843757,37.37,77973.46,0.0,-0.42428,0.00014,28.70847]
[1776911843927,37.37,77973.46,0.0,-0.42428,0.00014,28.70847]
[1776911843999,37.37,77973.46,0.0,-0.42428,0.00014,28.70847]
[1776911844139,37.37,77973.46,0.0,-0.42428,0.00014,28.70847]
[1776911844241,37.37,77975.55,0.0,-0.42398,0.00014,28.70503]
[1776911844912,37.37,77975.55,0.0,-0.42398,0.00014,28.70503]
[1776911845104,37.37,77974.18,0.0,-0.42417,0.00014,28.70726]
[1776911851151,37.37,77977.96,0.0,-0.42363,0.00014,28.70097]
[1776911851448,37.37,77986.92,0.0,-0.42234,0.00014,28.68281]
[1776911852066,37.37,77993.73,0.0,-0.42136,0.00014,28.67125]
[1776911853240,37.36,77979.74,0.0,-0.42336,0.00014,28.6948]
[1776911853839,37.36,77979.74,0.0,-0.42336,0.00014,28.6948]
[1776911853886,37.36,77979.74,0.0,-0.42336,0.00014,28.6948]
[1776911854473,37.36,77979.74,0.0,-0.42336,0.00014,28.6948]
[1776911854503,37.36,77979.74,0.0,-0.42336,0.00014,28.6948]
[1776911853940,37.36,77974.34,0.0,-0.42413,0.00014,28.70368]
[1776911858125,37.36,77981.61,0.0,-0.42309,0.00014,28.69164]
[1776911859878,37.36,77991.52,0.0,-0.42168,0.00014,28.67496]
[1776911863542,37.36,77993.61,0.0,-0.42138,0.00014,28.67137]
[1776911863361,37.36,77965.24,0.0,-0.42543,0.00014,28.71837]
[1776911863625,37.36,77965.24,0.0,-0.42543,0.00014,28.71837]
[1776911864432,37.36,77965.24,0.0,-0.42543,0.00014,28.71837]
[1776911864503,37.36,77965.24,0.0,-0.42543,0.00014,28.71837]
[1776911864535,37.36,77965.24,0.0,-0.42543,0.00014,28.71837]
[1776911864535,37.36,77957.78,0.0,-0.4265,0.00014,28.73022]
[1776911865180,37.36,77957.78,0.0,-0.4265,0.00014,28.73022]
[1776911865280,37.36,77955.86,0.0,-0.42677,0.00014,28.73322]
[1776911867405,37.36,77955.0,0.0,-0.4269,0.00014,28.73455]
[1776911867438,37.36,77955.0,0.0,-0.4269,0.00014,28.73455]
[1776911867486,37.36,77951.13,0.0,-0.42745,0.00014,28.74057]
[1776911869953,37.36,77943.75,0.0,-0.42851,0.00014,28.75199]
[1776911871073,37.36,77943.75,0.0,-0.42851,0.00014,28.75199]
[1776911871496,37.36,77942.83,0.0,-0.42865,0.00014,28.75341]
[1776911872533,37.36,77919.39,0.0,-0.43201,0.00014,28.78803]
[1776911873487,37.36,77910.3,0.0,-0.43332,0.00014,28.80091]
[1776911874739,37.36,77910.3,0.0,-0.43332,0.00014,28.80091]
[1776911874750,37.36,77910.3,0.0,-0.43332,0.00014,28.80091]
[1776911875386,37.36,77910.3,0.0,-0.43332,0.00014,28.80091]
[1776911875398,37.36,77910.3,0.0,-0.43332,0.00014,28.80091]
[1776911875460,37.36,77910.3,0.0,-0.43332,0.00014,28.80091]
[1776911875487,37.36,77913.87,0.0,-0.43281,0.00014,28.79589]
[1776911877418,37.37,77926.07,0.0,-0.43105,0.00014,28.77841]
[1776911882392,37.37,77934.81,0.0,-0.4298,0.00014,28.76559]
[1776911883972,37.37,77934.81,0.0,-0.42981,0.00014,28.7656]
[1776911884026,37.37,77934.81,0.0,-0.42981,0.00014,28.7656]
[1776911884067,37.37,77943.45,0.0,-0.42857,0.00014,28.75258]
[1776911885075,37.37,77961.19,0.0,-0.42602,0.00014,28.72499]
[1776911886086,37.37,77962.82,0.0,-0.42579,0.00014,28.72237]
[1776911887550,37.37,77954.89,0.0,-0.42692,0.00014,28.73488]
[1776911888296,37.37,77923.75,0.0,-0.43139,0.00014,28.78181]
[1776911889123,37.37,77923.38,0.0,-0.43144,0.00014,28.78235]
[1776911890129,37.37,77915.82,0.0,-0.43253,0.00014,28.7932]
[1776911891137,37.37,77924.08,0.0,-0.43135,0.00014,28.78137]
[1776911894157,37.37,77916.94,0.0,-0.43237,0.00014,28.79165]
[1776911897180,37.37,77904.58,0.0,-0.43415,0.00014,28.80895]
[1776911898435,37.37,77895.95,0.0,-0.43539,0.00014,28.82068]
[1776911899325,37.37,77895.95,0.0,-0.43539,0.00014,28.82068]
[1776911899336,37.37,77895.95,0.0,-0.43539,0.00014,28.82068]
[1776911899531,37.37,77894.86,0.0,-0.43555,0.00014,28.82214]
[1776911899696,37.37,77894.86,0.0,-0.43555,0.00014,28.82214]
[1776911899717,37.37,77894.86,0.0,-0.43555,0.00014,28.82214]
[1776911900419,37.37,77894.86,0.0,-0.43555,0.00014,28.82214]
[1776911900574,37.37,77894.86,0.0,-0.43555,0.00014,28.82214]
[1776911900502,37.37,77895.6,0.0,-0.43544,0.00014,28.82114]
[1776911901654,37.37,77895.6,0.0,-0.43544,0.00014,28.82113]
[1776911902213,37.37,77903.69,0.0,-0.43428,0.00014,28.81013]
[1776911907249,37.36,77904.43,0.0,-0.43416,0.00014,28.80903]
[1776911909293,37.36,77913.99,0.0,-0.43279,0.00014,28.7957]
[1776911911885,37.36,77913.73,0.0,-0.43282,0.00014,28.79292]
[1776911911957,37.36,77913.73,0.0,-0.43282,0.00014,28.79292]
[1776911912283,37.36,77913.82,0.0,-0.43281,0.00014,28.7928]
[1776911913526,37.36,77913.82,0.0,-0.43281,0.00014,28.7928]
[1776911913598,37.37,77881.97,0.0,-0.43739,0.00014,28.83585]
[1776911913671,37.37,77881.97,0.0,-0.43739,0.00014,28.83585]
[1776911913827,37.37,77881.97,0.0,-0.43739,0.00014,28.83585]
[1776911913998,37.37,77881.97,0.0,-0.43739,0.00014,28.83585]
[1776911914237,37.37,77881.97,0.0,-0.43739,0.00014,28.83585]
[1776911914269,37.37,77881.97,0.0,-0.43739,0.00014,28.83585]
[1776911914562,37.37,77857.53,0.0,-0.44092,0.00014,28.86629]
[1776911914686,37.37,77857.53,0.0,-0.44092,0.00014,28.86629]
[1776911915092,37.37,77857.53,0.0,-0.44092,0.00014,28.86629]
[1776911915136,37.37,77857.53,0.0,-0.44092,0.00014,28.86629]
[1776911915152,37.37,77857.53,0.0,-0.44092,0.00014,28.86629]
[1776911915228,37.37,77857.53,0.0,-0.44092,0.00014,28.86629]
[1776911915355,37.37,77857.53,0.0,-0.44092,0.00014,28.86629]
[1776911915439,37.37,77857.53,0.0,-0.44092,0.00014,28.86629]
[1776911915527,37.36,77857.92,0.0,-0.44086,0.00014,28.86581]
[1776911915620,37.36,77857.92,0.0,-0.44086,0.00014,28.86581]
[1776911915711,37.36,77857.92,0.0,-0.44086,0.00014,28.86581]
[1776911915824,37.36,77857.92,0.0,-0.44086,0.00014,28.86581]
[1776911915894,37.36,77857.92,0.0,-0.44086,0.00014,28.86581]
[1776911916047,37.36,77857.92,0.0,-0.44086,0.00014,28.86581]
[1776911916108,37.36,77857.92,0.0,-0.44086,0.00014,28.86581]
[1776911916249,37.36,77857.92,0.0,-0.44086,0.00014,28.86581]
[1776911916277,37.36,77857.92,0.0,-0.44086,0.00014,28.86581]
[1776911916317,37.36,77857.92,0.0,-0.44086,0.00014,28.86581]
[1776911916457,37.37,77862.95,0.0,-0.44013,0.00014,28.85973]
[1776911917469,37.37,77862.95,0.0,-0.44013,0.00014,28.85973]
[1776911917480,37.37,77862.95,0.0,-0.44013,0.00014,28.85973]
[1776911917490,37.37,77862.95,0.0,-0.44013,0.00014,28.85973]
[1776911917527,37.37,77862.95,0.0,-0.44013,0.00014,28.85973]
[1776911917550,37.37,77864.7,0.0,-0.43988,0.00014,28.85759]
[1776911918650,37.37,77864.52,0.0,-0.43991,0.00014,28.85781]
[1776911918668,37.37,77864.52,0.0,-0.43991,0.00014,28.85781]
[1776911918911,37.37,77864.52,0.0,-0.43991,0.00014,28.85781]
[1776911919351,37.37,77864.28,0.0,-0.43994,0.00014,28.85811]
[1776911919857,37.37,77864.28,0.0,-0.43994,0.00014,28.85811]
[1776911919866,37.37,77864.28,0.0,-0.43994,0.00014,28.85811]
[1776911920358,37.37,77860.53,0.0,-0.44048,0.00014,28.86268]
[1776911925401,37.37,77861.77,0.0,-0.44031,0.00014,28.86117]
[1776911927415,37.37,77854.83,0.0,-0.44131,0.00014,28.86954]
[1776911927929,37.37,77854.83,0.0,-0.44131,0.00014,28.86954]
[1776911928009,37.37,77854.83,0.0,-0.44131,0.00014,28.86954]
[1776911928121,37.37,77854.83,0.0,-0.44131,0.00014,28.86954]
[1776911928423,37.37,77851.5,0.0,-0.44179,0.00014,28.87349]
[1776911933458,37.37,77854.01,0.0,-0.44143,0.00014,28.87058]
[1776911936575,37.37,77864.09,0.0,-0.43998,0.00014,28.85844]
[1776911938535,37.37,77845.54,0.0,-0.44266,0.00014,28.88047]
[1776911939225,37.37,77845.54,0.0,-0.44266,0.00014,28.88047]
[1776911939288,37.37,77845.54,0.0,-0.44266,0.00014,28.88047]
[1776911940206,37.37,77845.54,0.0,-0.44266,0.00014,28.88049]
[1776911940508,37.37,77843.28,0.0,-0.44299,0.00014,28.88309]
[1776911941997,37.38,77845.5,0.0,-0.44267,0.00014,28.88056]
[1776911942079,37.38,77845.5,0.0,-0.44267,0.00014,28.88056]
[1776911943529,37.38,77838.13,0.0,-0.44373,0.00014,28.88897]
[1776911943875,37.38,77838.13,0.0,-0.44373,0.00014,28.88897]
[1776911944538,37.38,77831.57,0.0,-0.44468,0.00014,28.89626]
[1776911945543,37.38,77840.27,0.0,-0.44342,0.00014,28.88655]
[1776911950578,37.38,77841.74,0.0,-0.44321,0.00014,28.88492]
[1776911955613,37.38,77846.51,0.0,-0.44253,0.00014,28.87949]
[1776911958634,37.38,77857.93,0.0,-0.44088,0.00014,28.86606]
[1776911959240,37.38,77857.93,0.0,-0.44088,0.00014,28.86606]
[1776911959335,37.38,77857.93,0.0,-0.44088,0.00014,28.86606]
[1776911959643,37.38,77862.07,0.0,-0.44029,0.00014,28.86107]
[1776911960451,37.38,77862.07,0.0,-0.44029,0.00014,28.86107]
[1776911960554,37.38,77862.07,0.0,-0.44029,0.00014,28.86107]
[1776911960648,37.38,77866.59,0.0,-0.43963,0.00014,28.85553]
[1776911961109,37.38,77866.59,0.0,-0.43963,0.00014,28.85553]
[1776911961250,37.38,77866.59,0.0,-0.43963,0.00014,28.85553]
[1776911961370,37.38,77866.59,0.0,-0.43963,0.00014,28.85553]
[1776911961556,37.38,77866.59,0.0,-0.43963,0.00014,28.85553]
[1776911961644,37.38,77866.59,0.0,-0.43963,0.00014,28.85553]
[1776911961663,37.38,77877.07,0.0,-0.43812,0.00014,28.8424]
[1776911961756,37.38,77877.07,0.0,-0.43812,0.00014,28.8424]
[1776911961796,37.38,77877.07,0.0,-0.43812,0.00014,28.8424]
[1776911961961,37.38,77877.07,0.0,-0.43812,0.00014,28.8424]
[1776911962006,37.38,77877.07,0.0,-0.43812,0.00014,28.8424]
[1776911962166,37.38,77877.07,0.0,-0.43812,0.00014,28.8424]
[1776911962219,37.38,77877.07,0.0,-0.43812,0.00014,28.8424]
[1776911962376,37.38,77877.07,0.0,-0.43812,0.00014,28.8424]
[1776911962420,37.38,77877.07,0.0,-0.43812,0.00014,28.8424]
[1776911962430,37.38,77877.07,0.0,-0.43812,0.00014,28.8424]
[1776911962607,37.38,77877.07,0.0,-0.43812,0.00014,28.8424]
[1776911962662,37.38,77877.87,0.0,-0.43801,0.00014,28.84138]
[1776911962670,37.38,77877.87,0.0,-0.43801,0.00014,28.84138]
[1776911962779,37.38,77877.87,0.0,-0.43801,0.00014,28.84138]
[1776911962815,37.38,77877.87,0.0,-0.43801,0.00014,28.84138]
[1776911964068,37.38,77883.49,0.0,-0.4372,0.00014,28.83416]
[1776911964097,37.38,77883.49,0.0,-0.4372,0.00014,28.83416]
[1776911964195,37.38,77883.49,0.0,-0.4372,0.00014,28.83416]
[1776911964248,37.38,77883.49,0.0,-0.4372,0.00014,28.83416]
[1776911964579,37.38,77883.49,0.0,-0.4372,0.00014,28.83416]
[1776911964677,37.38,77879.24,0.0,-0.43781,0.00014,28.83962]
[1776911965391,37.38,77879.24,0.0,-0.43781,0.00014,28.83962]
[1776911965472,37.38,77879.24,0.0,-0.43781,0.00014,28.83962]
[1776911965622,37.38,77879.24,0.0,-0.43781,0.00014,28.83962]
[1776911965653,37.38,77879.24,0.0,-0.43781,0.00014,28.83962]
[1776911965683,37.38,77875.76,0.0,-0.43831,0.00014,28.84404]
[1776911966504,37.38,77875.76,0.0,-0.43831,0.00014,28.84404]
[1776911966511,37.38,77875.76,0.0,-0.43831,0.00014,28.84404]
[1776911966589,37.38,77878.68,0.0,-0.43789,0.00014,28.84033]
[1776911967722,37.38,77882.63,0.0,-0.43732,0.00014,28.83524]
[1776911967791,37.38,77882.63,0.0,-0.43732,0.00014,28.83524]
[1776911968677,37.38,77882.63,0.0,-0.43732,0.00014,28.83524]
[1776911967862,37.38,77884.82,0.0,-0.437,0.00014,28.8324]
[1776911968810,37.38,77883.32,0.0,-0.43722,0.00014,28.83435]
[1776911970843,37.38,77893.28,0.0,-0.43578,0.00014,28.82125]
[1776911974505,37.38,77897.27,0.0,-0.4352,0.00014,28.8127]
[1776911975450,37.38,77897.27,0.0,-0.4352,0.00014,28.8127]
[1776911975527,37.38,77897.27,0.0,-0.4352,0.00014,28.8127]
[1776911976265,37.38,77898.22,0.0,-0.43506,0.00014,28.81141]
[1776911976357,37.38,77897.88,0.0,-0.43511,0.00014,28.81186]
[1776911977575,37.38,77897.88,0.0,-0.43511,0.00014,28.81186]
[1776911977696,37.38,77890.37,0.0,-0.43619,0.00014,28.82189]
[1776911980557,37.38,77859.2,0.0,-0.44068,0.00014,28.86126]
[1776911981510,37.38,77839.78,0.0,-0.44349,0.00014,28.88393]
[1776911982801,37.38,77846.64,0.0,-0.4425,0.00014,28.87609]
[1776911983808,37.38,77853.31,0.0,-0.44154,0.00014,28.86831]
[1776911987838,37.38,77864.48,0.0,-0.43993,0.00014,28.85491]
[1776911989075,37.38,77872.93,0.0,-0.43871,0.00014,28.84443]
[1776911991791,37.38,77868.6,0.0,-0.43933,0.00014,28.84983]
[1776911991836,37.38,77868.6,0.0,-0.43933,0.00014,28.84983]
[1776911992646,37.38,77870.4,0.0,-0.43907,0.00014,28.84758]
[1776911992899,37.38,77870.4,0.0,-0.43907,0.00014,28.84758]
[1776911992951,37.38,77870.4,0.0,-0.43907,0.00014,28.84758]
[1776911993027,37.38,77870.4,0.0,-0.43907,0.00014,28.84758]
[1776911993126,37.38,77870.4,0.0,-0.43907,0.00014,28.84758]
[1776911993652,37.38,77875.58,0.0,-0.43833,0.00014,28.84106]
[1776911994310,37.38,77875.58,0.0,-0.43833,0.00014,28.84106]
[1776911994377,37.38,77875.58,0.0,-0.43833,0.00014,28.84106]
[1776911994401,37.38,77875.58,0.0,-0.43833,0.00014,28.84106]
[1776911994537,37.38,77877.03,0.0,-0.43812,0.00014,28.83922]
[1776911994976,37.38,77877.03,0.0,-0.43812,0.00014,28.83922]
[1776911995061,37.38,77877.98,0.0,-0.43798,0.00014,28.83801]
[1776911995736,37.38,77877.98,0.0,-0.43798,0.00014,28.83801]
[1776911995783,37.38,77877.98,0.0,-0.43798,0.00014,28.83801]
[1776911998994,37.38,77880.3,0.0,-0.43764,0.00014,28.83503]
[1776911999023,37.38,77882.05,0.0,-0.43739,0.00014,28.83278]
[1776912000994,37.38,77882.05,0.0,-0.43739,0.00014,28.83277]
[1776912001020,37.38,77884.81,0.0,-0.43699,0.00014,28.8292]
[1776912004267,37.38,77878.78,0.0,-0.43786,0.00014,28.83698]
[1776912004356,37.38,77878.78,0.0,-0.43786,0.00014,28.83698]
[1776912004460,37.38,77878.78,0.0,-0.43786,0.00014,28.83698]
[1776912005497,37.38,77887.12,0.0,-0.43666,0.00014,28.82617]
[1776912005816,37.38,77887.12,0.0,-0.43666,0.00014,28.82617]
[1776912005826,37.38,77887.12,0.0,-0.43666,0.00014,28.82617]
[1776912006687,37.38,77889.61,0.0,-0.4363,0.00014,28.82289]
[1776912007037,37.38,77889.61,0.0,-0.4363,0.00014,28.82289]
[1776912007068,37.38,77889.61,0.0,-0.4363,0.00014,28.82289]
[1776912007090,37.38,77889.61,0.0,-0.4363,0.00014,28.82289]
[1776912007123,37.38,77889.61,0.0,-0.4363,0.00014,28.82289]
[1776912007150,37.38,77891.06,0.0,-0.43609,0.00014,28.82098]
[1776912007798,37.38,77891.06,0.0,-0.43609,0.00014,28.82098]
[1776912007984,37.38,77892.03,0.0,-0.43595,0.00014,28.81968]
[1776912012616,37.37,77900.06,0.0,-0.43479,0.00014,28.80884]
[1776912017651,37.37,77896.75,0.0,-0.43527,0.00014,28.8133]
[1776912017707,37.37,77859.38,0.0,-0.44065,0.00014,28.86099]
[1776912017827,37.37,77859.38,0.0,-0.44065,0.00014,28.86099]
[1776912017832,37.37,77859.38,0.0,-0.44065,0.00014,28.86099]
[1776912017893,37.37,77859.38,0.0,-0.44065,0.00014,28.86099]
[1776912017943,37.37,77859.38,0.0,-0.44065,0.00014,28.86099]
[1776912018084,37.37,77859.38,0.0,-0.44065,0.00014,28.86098]
[1776912019593,37.37,77859.38,0.0,-0.44065,0.00014,28.86098]
[1776912019629,37.37,77859.38,0.0,-0.44065,0.00014,28.86098]
[1776912019729,37.37,77861.07,0.0,-0.44041,0.00014,28.85895]
[1776912020602,37.37,77861.07,0.0,-0.44041,0.00014,28.85895]
[1776912020611,37.37,77861.07,0.0,-0.44041,0.00014,28.85895]
[1776912020614,37.37,77861.07,0.0,-0.44041,0.00014,28.85895]
[1776912020777,37.37,77860.0,0.0,-0.44057,0.00014,28.86026]
[1776912020999,37.37,77860.0,0.0,-0.44057,0.00014,28.86026]
[1776912021064,37.37,77860.0,0.0,-0.44057,0.00014,28.86026]
[1776912021373,37.37,77860.0,0.0,-0.44057,0.00014,28.86026]
[1776912021404,37.37,77860.2,0.0,-0.44054,0.00014,28.86002]
[1776912021839,37.37,77860.2,0.0,-0.44054,0.00014,28.86002]
[1776912021907,37.37,77860.2,0.0,-0.44054,0.00014,28.86002]
[1776912022133,37.37,77860.2,0.0,-0.44054,0.00014,28.86002]
[1776912022175,37.37,77860.2,0.0,-0.44054,0.00014,28.86002]
[1776912022234,37.37,77862.61,0.0,-0.44019,0.00014,28.8571]
[1776912022994,37.37,77862.61,0.0,-0.44019,0.00014,28.8571]
[1776912023060,37.37,77862.61,0.0,-0.44019,0.00014,28.8571]
[1776912023226,37.37,77862.61,0.0,-0.44019,0.00014,28.8571]
[1776912023269,37.37,77862.61,0.0,-0.44019,0.00014,28.8571]
[1776912023327,37.37,77863.85,0.0,-0.44001,0.00014,28.85557]
[1776912024382,37.37,77863.85,0.0,-0.44001,0.00014,28.85557]
[1776912024417,37.37,77863.85,0.0,-0.44001,0.00014,28.85557]
[1776912024425,37.37,77863.85,0.0,-0.44001,0.00014,28.85557]
[1776912024433,37.37,77863.85,0.0,-0.44001,0.00014,28.85557]
[1776912024478,37.37,77863.85,0.0,-0.44001,0.00014,28.85557]
[1776912024571,37.37,77864.36,0.0,-0.43993,0.00014,28.85493]
[1776912025577,37.37,77864.36,0.0,-0.43993,0.00014,28.85493]
[1776912025627,37.37,77864.36,0.0,-0.43993,0.00014,28.85493]
[1776912025678,37.37,77868.74,0.0,-0.4393,0.00014,28.84951]
[1776912026963,37.37,77868.74,0.0,-0.4393,0.00014,28.84951]
[1776912026968,37.37,77868.74,0.0,-0.4393,0.00014,28.84951]
[1776912027715,37.37,77870.4,0.0,-0.43906,0.00014,28.84742]
[1776912028055,37.37,77870.4,0.0,-0.43906,0.00014,28.84742]
[1776912028108,37.37,77870.4,0.0,-0.43906,0.00014,28.84742]
[1776912028874,37.37,77870.4,0.0,-0.43906,0.00014,28.84742]
[1776912028914,37.37,77870.4,0.0,-0.43906,0.00014,28.84742]
[1776912031025,37.37,77873.64,0.0,-0.43859,0.00014,28.84332]
[1776912031037,37.37,77873.64,0.0,-0.43859,0.00014,28.84332]
[1776912031164,37.36,77874.35,0.0,-0.43848,0.00014,28.83925]
[1776912035192,37.36,77865.74,0.0,-0.43972,0.00014,28.84994]
[1776912040386,37.36,77863.53,0.0,-0.44003,0.00014,28.8526]
[1776912040612,37.36,77833.76,0.0,-0.44433,0.00014,28.8873]
[1776912042167,37.36,77833.32,0.0,-0.4444,0.00014,28.88779]
[1776912042181,37.36,77833.32,0.0,-0.4444,0.00014,28.88779]
[1776912042202,37.36,77833.32,0.0,-0.4444,0.00014,28.88779]
[1776912042233,37.36,77833.32,0.0,-0.4444,0.00014,28.88779]
[1776912042743,37.36,77824.67,0.0,-0.44565,0.00014,28.89723]
[1776912043427,37.36,77824.67,0.0,-0.44565,0.00014,28.89723]
[1776912043435,37.36,77824.67,0.0,-0.44565,0.00014,28.89723]
[1776912043749,37.36,77825.5,0.0,-0.44553,0.00014,28.89633]
[1776912044729,37.36,77825.5,0.0,-0.44553,0.00014,28.89633]
[1776912044802,37.36,77825.5,0.0,-0.44553,0.00014,28.89633]
[1776912045609,37.36,77824.81,0.0,-0.44563,0.00014,28.89708]
[1776912045629,37.36,77823.63,0.0,-0.4458,0.00014,28.89834]
[1776912048888,37.36,77820.89,0.0,-0.44619,0.00014,28.90126]
[1776912048954,37.36,77820.89,0.0,-0.44619,0.00014,28.90126]
[1776912049639,37.36,77820.89,0.0,-0.44619,0.00014,28.90126]
[1776912049706,37.36,77819.46,0.0,-0.4464,0.00014,28.90278]
[1776912054325,37.36,77810.15,0.0,-0.44775,0.00014,28.91245]
[1776912055481,37.36,77810.15,0.0,-0.44775,0.00014,28.91245]
[1776912055606,37.36,77810.15,0.0,-0.44775,0.00014,28.91245]
[1776912055716,37.36,77810.15,0.0,-0.44775,0.00014,28.91245]
[1776912055793,37.36,77815.24,0.0,-0.44701,0.00014,28.90721]
[1776912061802,37.36,77819.11,0.0,-0.44645,0.00014,28.90316]
[1776912061877,37.36,77819.17,0.0,-0.44645,0.00014,28.90309]
[1776912063886,37.36,77816.38,0.0,-0.44685,0.00014,28.90601]
[1776912064432,37.36,77817.44,0.0,-0.4467,0.00014,28.9049]
[1776912068435,37.36,77826.14,0.0,-0.44543,0.00014,28.89563]
[1776912072850,37.36,77832.37,0.0,-0.44453,0.00014,28.88884]
[1776912078505,37.36,77827.74,0.0,-0.4452,0.00014,28.89391]
[1776912083836,37.35,77833.87,0.0,-0.44431,0.00014,28.88715]
[1776912083899,37.35,77833.32,0.0,-0.44439,0.00014,28.88774]
[1776912084546,37.35,77833.29,0.0,-0.4444,0.00014,28.88776]
[1776912089723,37.35,77839.74,0.0,-0.44346,0.00014,28.88053]
[1776912091455,37.35,77839.85,0.0,-0.44345,0.00014,28.88043]
[1776912091552,37.35,77839.85,0.0,-0.44345,0.00014,28.88043]
[1776912091656,37.35,77839.85,0.0,-0.44345,0.00014,28.88043]
[1776912091685,37.36,77844.69,0.0,-0.44275,0.00014,28.87177]
[1776912094217,37.36,77850.13,0.0,-0.44196,0.00014,28.86547]
[1776912094617,37.36,77847.61,0.0,-0.44233,0.00014,28.86842]
[1776912099652,37.36,77844.59,0.0,-0.44277,0.00014,28.87198]
[1776912104687,37.37,77849.53,0.0,-0.44206,0.00014,28.86631]
[1776912109721,37.37,77843.75,0.0,-0.4429,0.00014,28.87305]
[1776912111798,37.37,77835.02,0.0,-0.44416,0.00014,28.88292]
[1776912112877,37.37,77815.93,0.0,-0.44693,0.00014,28.90348]
[1776912113844,37.37,77803.22,0.0,-0.44877,0.00014,28.91639]
[1776912114601,37.37,77803.22,0.0,-0.44877,0.00014,28.91639]
[1776912114849,37.37,77801.91,0.0,-0.44896,0.00014,28.91769]
[1776912115877,37.37,77801.91,0.0,-0.44896,0.00014,28.91769]
[1776912115902,37.37,77801.91,0.0,-0.44896,0.00014,28.91769]
[1776912115911,37.37,77801.91,0.0,-0.44896,0.00014,28.91769]
[1776912115969,37.37,77798.59,0.0,-0.44944,0.00014,28.92094]
[1776912116568,37.37,77798.59,0.0,-0.44944,0.00014,28.92094]
[1776912117137,37.37,77798.59,0.0,-0.44944,0.00014,28.92094]
[1776912117201,37.37,77798.59,0.0,-0.44944,0.00014,28.92094]
[1776912117780,37.37,77798.59,0.0,-0.44944,0.00014,28.92094]
[1776912118251,37.37,77798.59,0.0,-0.44944,0.00014,28.92094]
[1776912118277,37.37,77798.59,0.0,-0.44944,0.00014,28.92094]
[1776912118787,37.37,77798.11,0.0,-0.44951,0.00014,28.92141]
[1776912119342,37.37,77798.11,0.0,-0.44951,0.00014,28.92141]
[1776912119409,37.37,77798.11,0.0,-0.44951,0.00014,28.92141]
[1776912119794,37.37,77797.76,0.0,-0.44956,0.00014,28.92175]
[1776912120555,37.37,77797.76,0.0,-0.44956,0.00014,28.92175]
[1776912120817,37.37,77796.93,0.0,-0.44968,0.00014,28.92256]
[1776912124830,37.37,77785.52,0.0,-0.45133,0.00015,28.93333]
[1776912128857,37.37,77795.36,0.0,-0.4499,0.00014,28.92404]
[1776912132886,37.37,77802.53,0.0,-0.44886,0.00014,28.91702]
[1776912137920,37.37,77804.53,0.0,-0.44857,0.00014,28.91503]
[1776912141803,37.37,77808.95,0.0,-0.44793,0.00014,28.91058]
[1776912141948,37.37,77811.84,0.0,-0.44751,0.00014,28.90763]
[1776912144410,37.37,77812.55,0.0,-0.44741,0.00014,28.9069]
[1776912144466,37.37,77812.55,0.0,-0.44741,0.00014,28.9069]
[1776912144474,37.37,77812.55,0.0,-0.44741,0.00014,28.9069]
[1776912149708,37.37,77819.63,0.0,-0.44638,0.00014,28.89952]
[1776912149809,37.37,77803.81,0.0,-0.44867,0.00014,28.91573]
[1776912150252,37.37,77796.91,0.0,-0.44967,0.00014,28.9225]
[1776912155675,37.37,77803.06,0.0,-0.44878,0.00014,28.91333]
[1776912155719,37.37,77803.06,0.0,-0.44878,0.00014,28.91333]
[1776912155966,37.37,77803.06,0.0,-0.44878,0.00014,28.91333]
[1776912156066,37.37,77806.92,0.0,-0.44822,0.00014,28.90947]
[1776912156137,37.37,77806.92,0.0,-0.44822,0.00014,28.90947]
[1776912156171,37.37,77809.27,0.0,-0.44788,0.00014,28.90709]
[1776912158252,37.37,77809.38,0.0,-0.44786,0.00014,28.90698]
[1776912158286,37.37,77802.4,0.0,-0.44887,0.00014,28.91397]
[1776912160672,37.36,77797.92,0.0,-0.44952,0.00014,28.91836]
[1776912160824,37.36,77797.92,0.0,-0.44952,0.00014,28.91836]
[1776912160962,37.36,77797.92,0.0,-0.44952,0.00014,28.91836]
[1776912160925,37.36,77785.59,0.0,-0.45131,0.00015,28.93005]
[1776912161042,37.36,77785.59,0.0,-0.45131,0.00015,28.93005]
[1776912161060,37.36,77785.59,0.0,-0.45131,0.00015,28.93005]
[1776912161136,37.36,77785.59,0.0,-0.45131,0.00015,28.93005]
[1776912161188,37.36,77785.59,0.0,-0.45131,0.00015,28.93005]
[1776912161336,37.36,77785.59,0.0,-0.45131,0.00015,28.93005]
[1776912161397,37.36,77785.59,0.0,-0.45131,0.00015,28.93005]
[1776912161539,37.36,77785.59,0.0,-0.45131,0.00015,28.93005]
[1776912161602,37.36,77785.59,0.0,-0.45131,0.00015,28.93005]
[1776912161740,37.36,77785.59,0.0,-0.45131,0.00015,28.93005]
[1776912161775,37.36,77785.59,0.0,-0.45131,0.00015,28.93005]
[1776912161952,37.36,77785.59,0.0,-0.45131,0.00015,28.93005]
[1776912161789,37.37,77778.12,0.0,-0.45239,0.00015,28.93686]
[1776912162014,37.37,77778.12,0.0,-0.45239,0.00015,28.93686]
[1776912162162,37.37,77778.12,0.0,-0.45239,0.00015,28.93686]
[1776912162227,37.37,77778.12,0.0,-0.45239,0.00015,28.93686]
[1776912162388,37.37,77778.12,0.0,-0.45239,0.00015,28.93686]
[1776912162434,37.37,77778.12,0.0,-0.45239,0.00015,28.93686]
[1776912162454,37.37,77778.12,0.0,-0.45239,0.00015,28.93686]
[1776912162464,37.37,77778.12,0.0,-0.45239,0.00015,28.93686]
[1776912162682,37.37,77778.0,0.0,-0.45241,0.00015,28.93697]
[1776912163539,37.37,77778.0,0.0,-0.45241,0.00015,28.93697]
[1776912163597,37.37,77778.0,0.0,-0.45241,0.00015,28.93697]
[1776912163698,37.37,77776.3,0.0,-0.45266,0.00015,28.93849]
[1776912164933,37.37,77776.3,0.0,-0.45266,0.00015,28.93849]
[1776912165048,37.37,77776.3,0.0,-0.45266,0.00015,28.9385]
[1776912165149,37.37,77784.52,0.0,-0.45147,0.00015,28.93106]
[1776912166339,37.37,77784.52,0.0,-0.45147,0.00015,28.93106]
[1776912166557,37.37,77784.52,0.0,-0.45147,0.00015,28.93106]
[1776912166686,37.37,77783.42,0.0,-0.45163,0.00015,28.93208]
[1776912167789,37.37,77783.42,0.0,-0.45163,0.00015,28.93208]
[1776912167823,37.37,77783.42,0.0,-0.45163,0.00015,28.93208]
[1776912167891,37.37,77773.56,0.0,-0.45306,0.00015,28.94093]
[1776912169011,37.37,77773.56,0.0,-0.45306,0.00015,28.94093]
[1776912169039,37.37,77773.56,0.0,-0.45306,0.00015,28.94093]
[1776912169152,37.37,77771.41,0.0,-0.45337,0.00015,28.94282]
[1776912170145,37.37,77771.41,0.0,-0.45337,0.00015,28.94282]
[1776912170188,37.37,77771.41,0.0,-0.45337,0.00015,28.94282]
[1776912170232,37.37,77767.35,0.0,-0.45396,0.00015,28.94633]
[1776912173314,37.37,77766.3,0.0,-0.45411,0.00015,28.94722]
[1776912173925,37.37,77765.12,0.0,-0.45428,0.00015,28.94821]
[1776912175433,37.37,77765.12,0.0,-0.45428,0.00015,28.94821]
[1776912175570,37.37,77765.12,0.0,-0.45428,0.00015,28.94821]
[1776912175604,37.37,77772.22,0.0,-0.45325,0.00015,28.94211]
[1776912177323,37.37,77772.22,0.0,-0.45325,0.00015,28.94211]
[1776912177425,37.37,77775.82,0.0,-0.45273,0.00015,28.93895]
[1776912181600,37.37,77783.47,0.0,-0.45162,0.00015,28.93207]
[1776912184974,37.37,77783.92,0.0,-0.45156,0.00015,28.93168]
[1776912185036,37.38,77786.18,0.0,-0.45123,0.00014,28.9296]
[1776912185530,37.38,77788.46,0.0,-0.4509,0.00014,28.92749]
[1776912190616,37.37,77792.59,0.0,-0.4503,0.00014,28.92357]
[1776912196504,37.37,77784.88,0.0,-0.45142,0.00015,28.93075]
[1776912202415,37.36,77786.64,0.0,-0.45116,0.00015,28.92907]
[1776912202459,37.36,77786.64,0.0,-0.45116,0.00015,28.92907]
[1776912202559,37.36,77790.28,0.0,-0.45063,0.00015,28.92566]
[1776912205547,37.36,77791.92,0.0,-0.45039,0.00015,28.92409]
[1776912205586,37.36,77791.92,0.0,-0.45039,0.00015,28.92409]
[1776912205649,37.36,77791.92,0.0,-0.45039,0.00015,28.92409]
[1776912205911,37.36,77791.92,0.0,-0.45039,0.00015,28.92409]
[1776912205959,37.36,77791.92,0.0,-0.45039,0.00015,28.92409]
[1776912206023,37.36,77791.92,0.0,-0.45039,0.00015,28.92409]
[1776912206421,37.36,77795.61,0.0,-0.44985,0.00014,28.92055]
[1776912207664,37.36,77795.61,0.0,-0.44985,0.00014,28.92055]
[1776912207681,37.36,77800.9,0.0,-0.44908,0.00014,28.91539]
[1776912212807,37.36,77803.11,0.0,-0.44876,0.00014,28.91006]
[1776912215375,37.36,77810.07,0.0,-0.44775,0.00014,28.90305]
[1776912215396,37.36,77810.07,0.0,-0.44775,0.00014,28.90305]
[1776912215797,37.36,77810.07,0.0,-0.44775,0.00014,28.90305]
[1776912215803,37.36,77810.07,0.0,-0.44775,0.00014,28.90305]
[1776912215851,37.36,77812.83,0.0,-0.44735,0.00014,28.90022]
[1776912219511,37.36,77821.09,0.0,-0.44615,0.00014,28.89158]
[1776912224547,37.36,77827.75,0.0,-0.44519,0.00014,28.88443]
[1776912229772,37.36,77827.72,0.0,-0.4452,0.00014,28.88447]
[1776912230000,37.36,77834.9,0.0,-0.44416,0.00014,28.87657]
[1776912230118,37.36,77834.9,0.0,-0.44416,0.00014,28.87657]
[1776912230150,37.36,77834.9,0.0,-0.44416,0.00014,28.87657]
[1776912230215,37.36,77834.9,0.0,-0.44416,0.00014,28.87657]
[1776912230820,37.36,77849.52,0.0,-0.44204,0.00014,28.85988]
[1776912231860,37.36,77849.52,0.0,-0.44204,0.00014,28.85988]
[1776912231868,37.36,77849.52,0.0,-0.44204,0.00014,28.85988]
[1776912231872,37.36,77849.52,0.0,-0.44204,0.00014,28.85988]
[1776912231961,37.36,77849.57,0.0,-0.44204,0.00014,28.85985]
[1776912233351,37.36,77852.27,0.0,-0.44165,0.00014,28.85669]
[1776912233398,37.36,77852.27,0.0,-0.44165,0.00014,28.85669]
[1776912233931,37.36,77852.27,0.0,-0.44165,0.00014,28.85669]
[1776912233968,37.36,77852.27,0.0,-0.44165,0.00014,28.85669]
[1776912234008,37.36,77852.27,0.0,-0.44165,0.00014,28.85669]
[1776912234042,37.36,77852.27,0.0,-0.44165,0.00014,28.85669]
[1776912234028,37.36,77850.87,0.0,-0.44185,0.00014,28.85835]
[1776912234616,37.36,77850.97,0.0,-0.44184,0.00014,28.85823]
[1776912235683,37.36,77850.97,0.0,-0.44184,0.00014,28.85823]
[1776912235726,37.36,77850.97,0.0,-0.44184,0.00014,28.85823]
[1776912236014,37.36,77850.97,0.0,-0.44184,0.00014,28.85823]
[1776912236633,37.37,77851.97,0.0,-0.4417,0.00014,28.85708]
[1776912238056,37.37,77851.97,0.0,-0.4417,0.00014,28.85708]
[1776912238647,37.37,77854.09,0.0,-0.44139,0.00014,28.8546]
[1776912241121,37.37,77859.72,0.0,-0.44058,0.00014,28.84791]
[1776912241186,37.37,77859.72,0.0,-0.44058,0.00014,28.84791]
[1776912241940,37.37,77859.72,0.0,-0.44058,0.00014,28.84791]
[1776912241971,37.37,77859.72,0.0,-0.44058,0.00014,28.84791]
[1776912245511,37.37,77858.87,0.0,-0.44071,0.00014,28.84898]
[1776912245557,37.37,77858.87,0.0,-0.44071,0.00014,28.84898]
[1776912246122,37.38,77859.03,0.0,-0.44069,0.00014,28.8488]
[1776912246129,37.38,77859.03,0.0,-0.44069,0.00014,28.8488]
[1776912246704,37.38,77860.43,0.0,-0.44049,0.00014,28.84713]
[1776912248937,37.38,77873.15,0.0,-0.43866,0.00014,28.83147]
[1776912249328,37.38,77873.15,0.0,-0.43866,0.00014,28.83147]
[1776912249421,37.38,77873.15,0.0,-0.43866,0.00014,28.83147]
[1776912250228,37.38,77878.77,0.0,-0.43785,0.00014,28.82434]
[1776912250961,37.38,77878.98,0.0,-0.43782,0.00014,28.82406]
[1776912251117,37.38,77878.98,0.0,-0.43782,0.00014,28.82406]
[1776912251152,37.38,77878.98,0.0,-0.43782,0.00014,28.82406]
[1776912251935,37.38,77878.98,0.0,-0.43782,0.00014,28.82406]
[1776912251954,37.38,77878.98,0.0,-0.43782,0.00014,28.82406]
[1776912251962,37.38,77878.98,0.0,-0.43782,0.00014,28.82406]
[1776912251969,37.38,77878.98,0.0,-0.43782,0.00014,28.82406]
[1776912252068,37.38,77876.46,0.0,-0.43818,0.00014,28.82727]
[1776912252304,37.38,77876.46,0.0,-0.43818,0.00014,28.82727]
[1776912252747,37.38,77876.46,0.0,-0.43818,0.00014,28.82727]
[1776912254967,37.38,77868.44,0.0,-0.43933,0.00014,28.83734]
[1776912255737,37.38,77868.44,0.0,-0.43933,0.00014,28.83734]
[1776912255768,37.38,77868.44,0.0,-0.43933,0.00014,28.83734]
[1776912255866,37.38,77868.44,0.0,-0.43933,0.00014,28.83734]
[1776912255918,37.38,77868.44,0.0,-0.43933,0.00014,28.83734]
[1776912261032,37.38,77874.82,0.0,-0.43842,0.00014,28.82939]
[1776912262817,37.38,77884.08,0.0,-0.43708,0.00014,28.81752]
[1776912264150,37.38,77887.85,0.0,-0.43654,0.00014,28.81261]
[1776912264201,37.38,77887.85,0.0,-0.43654,0.00014,28.81261]
[1776912264241,37.38,77887.85,0.0,-0.43654,0.00014,28.81261]
[1776912264306,37.38,77887.85,0.0,-0.43654,0.00014,28.81261]
[1776912265817,37.38,77892.94,0.0,-0.43581,0.00014,28.80586]
[1776912265825,37.38,77892.94,0.0,-0.43581,0.00014,28.80586]
[1776912266081,37.38,77894.0,0.0,-0.43565,0.00014,28.80445]
[1776912271088,37.38,77899.29,0.0,-0.43489,0.00014,28.79414]
[1776912276200,37.38,77899.25,0.0,-0.43489,0.00014,28.79417]
[1776912281275,37.38,77899.89,0.0,-0.4348,0.00014,28.79328]
[1776912286333,37.38,77898.87,0.0,-0.43494,0.00014,28.79464]
[1776912290191,37.38,77892.11,0.0,-0.43591,0.00014,28.80371]
[1776912291023,37.37,77882.29,0.0,-0.43733,0.00014,28.81658]
[1776912293121,37.37,77881.85,0.0,-0.43739,0.00014,28.81714]
[1776912294752,37.37,77882.34,0.0,-0.43732,0.00014,28.81651]
[1776912294787,37.37,77882.34,0.0,-0.43732,0.00014,28.81651]
[1776912295046,37.37,77882.34,0.0,-0.43732,0.00014,28.81651]
[1776912296752,37.37,77883.18,0.0,-0.4372,0.00014,28.81542]
[1776912296772,37.37,77883.18,0.0,-0.4372,0.00014,28.81542]
[1776912298724,37.37,77882.99,0.0,-0.43723,0.00014,28.81566]
[1776912298804,37.37,77882.99,0.0,-0.43723,0.00014,28.81566]
[1776912300731,37.37,77879.65,0.0,-0.43771,0.00014,28.81994]
[1776912300747,37.37,77879.65,0.0,-0.43771,0.00014,28.81994]
[1776912301083,37.37,77880.94,0.0,-0.43752,0.00014,28.81827]
[1776912302841,37.37,77882.15,0.0,-0.43734,0.00014,28.8167]
[1776912302880,37.37,77882.15,0.0,-0.43734,0.00014,28.8167]
[1776912303106,37.37,77889.25,0.0,-0.43632,0.00014,28.80742]
[1776912305633,37.37,77892.79,0.0,-0.43581,0.00014,28.80271]
[1776912305697,37.37,77892.79,0.0,-0.43581,0.00014,28.80271]
[1776912306118,37.37,77892.69,0.0,-0.43582,0.00014,28.80283]
[1776912306828,37.37,77892.69,0.0,-0.43582,0.00014,28.80283]
[1776912307126,37.37,77894.2,0.0,-0.4356,0.00014,28.80081]
[1776912312162,37.37,77899.03,0.0,-0.4349,0.00014,28.79426]
[1776912316133,37.36,77898.57,0.0,-0.43497,0.00014,28.79486]
[1776912316071,37.36,77886.71,0.0,-0.43668,0.00014,28.81067]
[1776912317081,37.36,77886.71,0.0,-0.43668,0.00014,28.81067]
[1776912317087,37.36,77886.71,0.0,-0.43668,0.00014,28.81067]
[1776912319144,37.36,77879.37,0.0,-0.43773,0.00014,28.82017]
[1776912319150,37.36,77879.37,0.0,-0.43773,0.00014,28.82017]
[1776912319225,37.36,77878.41,0.0,-0.43787,0.00014,28.82137]
[1776912321088,37.36,77878.41,0.0,-0.43787,0.00014,28.82137]
[1776912321453,37.36,77879.49,0.0,-0.43771,0.00014,28.81996]
[1776912328126,37.36,77878.82,0.0,-0.4378,0.00014,28.82077]
[1776912333689,37.35,77888.47,0.0,-0.4364,0.00014,28.805]
[1776912333739,37.35,77888.47,0.0,-0.4364,0.00014,28.805]
[1776912333840,37.35,77895.28,0.0,-0.43542,0.00014,28.79594]
[1776912334373,37.35,77895.28,0.0,-0.43542,0.00014,28.79594]
[1776912334416,37.35,77895.28,0.0,-0.43542,0.00014,28.79594]
[1776912335253,37.35,77898.47,0.0,-0.43496,0.00014,28.79163]
[1776912335337,37.35,77899.98,0.0,-0.43474,0.00014,28.78957]
[1776912337679,37.35,77900.08,0.0,-0.43473,0.00014,28.78943]
[1776912337712,37.35,77900.08,0.0,-0.43473,0.00014,28.78943]
[1776912337813,37.35,77907.44,0.0,-0.43367,0.00014,28.77929]
[1776912340764,37.35,77906.2,0.0,-0.43384,0.00014,28.78099]
[1776912341099,37.35,77905.21,0.0,-0.43399,0.00014,28.78235]
[1776912341964,37.35,77905.21,0.0,-0.43399,0.00014,28.78235]
[1776912341998,37.35,77905.21,0.0,-0.43399,0.00014,28.78235]
[1776912343347,37.35,77908.26,0.0,-0.43355,0.00014,28.7781]
[1776912343419,37.35,77909.37,0.0,-0.43339,0.00014,28.77654]
[1776912345349,37.35,77907.33,0.0,-0.43368,0.00014,28.77938]
[1776912345743,37.35,77907.33,0.0,-0.43368,0.00014,28.77938]
[1776912345795,37.35,77907.33,0.0,-0.43368,0.00014,28.77938]
[1776912345912,37.35,77906.45,0.0,-0.4338,0.00014,28.78059]
[1776912347355,37.35,77906.76,0.0,-0.43376,0.00014,28.78013]
[1776912347360,37.35,77906.76,0.0,-0.43376,0.00014,28.78013]
[1776912347369,37.35,77906.76,0.0,-0.43376,0.00014,28.78013]
[1776912348118,37.34,77905.21,0.0,-0.43398,0.00014,28.78227]
[1776912351411,37.34,77905.56,0.0,-0.43393,0.00014,28.78176]
[1776912351451,37.34,77904.51,0.0,-0.43408,0.00014,28.78321]
[1776912357021,37.34,77902.65,0.0,-0.43434,0.00014,28.78573]
[1776912357066,37.34,77902.65,0.0,-0.43434,0.00014,28.78573]
[1776912357464,37.34,77898.49,0.0,-0.43494,0.00014,28.7914]
[1776912357471,37.34,77898.49,0.0,-0.43494,0.00014,28.7914]
[1776912357478,37.34,77898.49,0.0,-0.43494,0.00014,28.7914]
[1776912357562,37.34,77898.97,0.0,-0.43487,0.00014,28.79075]
[1776912359491,37.34,77898.97,0.0,-0.43487,0.00014,28.79074]
[1776912359585,37.34,77899.35,0.0,-0.43482,0.00014,28.79021]
[1776912364982,37.34,77905.2,0.0,-0.43397,0.00014,28.78217]
[1776912368888,37.34,77905.31,0.0,-0.43395,0.00014,28.78198]
[1776912368909,37.34,77905.31,0.0,-0.43395,0.00014,28.78198]
[1776912368934,37.34,77887.41,0.0,-0.43653,0.00014,28.80614]
[1776912369707,37.34,77887.41,0.0,-0.43653,0.00014,28.80614]
[1776912369787,37.34,77884.85,0.0,-0.4369,0.00014,28.80949]
[1776912371111,37.34,77884.85,0.0,-0.4369,0.00014,28.80949]
[1776912371134,37.34,77884.85,0.0,-0.4369,0.00014,28.80949]
[1776912371235,37.34,77887.6,0.0,-0.43651,0.00014,28.80588]
[1776912371865,37.34,77887.6,0.0,-0.43651,0.00014,28.80588]
[1776912371895,37.34,77887.6,0.0,-0.43651,0.00014,28.80588]
[1776912371945,37.34,77887.89,0.0,-0.43646,0.00014,28.8055]
[1776912373464,37.34,77887.89,0.0,-0.43646,0.00014,28.80549]
[1776912373593,37.33,77888.81,0.0,-0.43633,0.00014,28.80428]
[1776912378629,37.33,77894.43,0.0,-0.43552,0.00014,28.79676]
[1776912380772,37.33,77894.49,0.0,-0.43551,0.00014,28.79667]
[1776912380881,37.33,77894.49,0.0,-0.43551,0.00014,28.79667]
[1776912381907,37.33,77897.64,0.0,-0.43505,0.00014,28.79242]
[1776912383190,37.33,77909.75,0.0,-0.43331,0.00014,28.77574]
[1776912385181,37.33,77912.01,0.0,-0.43298,0.00014,28.77259]
[1776912385247,37.33,77912.01,0.0,-0.43298,0.00014,28.77259]
[1776912385494,37.33,77912.79,0.0,-0.43287,0.00014,28.7715]
[1776912386126,37.34,77913.98,0.0,-0.4327,0.00014,28.76984]
[1776912387883,37.34,77913.88,0.0,-0.43272,0.00014,28.77]
[1776912387913,37.34,77913.88,0.0,-0.43272,0.00014,28.77]
[1776912387929,37.34,77914.03,0.0,-0.4327,0.00014,28.76979]
[1776912389932,37.34,77914.03,0.0,-0.4327,0.00014,28.76981]
[1776912389968,37.34,77914.03,0.0,-0.4327,0.00014,28.76981]
[1776912391922,37.34,77915.35,0.0,-0.43251,0.00014,28.76797]
[1776912391992,37.34,77915.35,0.0,-0.43251,0.00014,28.76797]
[1776912392604,37.34,77914.22,0.0,-0.43267,0.00014,28.7664]
[1776912392726,37.34,77913.97,0.0,-0.43271,0.00014,28.76675]
[1776912395929,37.34,77909.06,0.0,-0.43341,0.00014,28.77364]
[1776912395980,37.34,77909.06,0.0,-0.43341,0.00014,28.77364]
[1776912396216,37.34,77907.18,0.0,-0.43368,0.00014,28.77624]
[1776912398016,37.34,77907.18,0.0,-0.43368,0.00014,28.77624]
[1776912398021,37.34,77907.18,0.0,-0.43368,0.00014,28.77624]
[1776912398082,37.34,77907.18,0.0,-0.43368,0.00014,28.77624]
[1776912398114,37.34,77907.76,0.0,-0.43359,0.00014,28.77541]
[1776912398894,37.34,77907.76,0.0,-0.43359,0.00014,28.77541]
[1776912398958,37.34,77907.76,0.0,-0.43359,0.00014,28.77541]
[1776912400057,37.34,77907.26,0.0,-0.43367,0.00014,28.7761]
[1776912400129,37.33,77907.93,0.0,-0.43357,0.00014,28.77516]
[1776912405819,37.33,77915.9,0.0,-0.43242,0.00014,28.76387]
[1776912408449,37.33,77920.21,0.0,-0.43179,0.00014,28.75767]
[1776912408512,37.33,77920.21,0.0,-0.43179,0.00014,28.75767]
[1776912408838,37.33,77930.23,0.0,-0.43035,0.00014,28.74305]
[1776912410130,37.33,77930.23,0.0,-0.43035,0.00014,28.74305]
[1776912410231,37.33,77929.58,0.0,-0.43045,0.00014,28.74404]
[1776912415887,37.34,77927.14,0.0,-0.43081,0.00014,28.74772]
[1776912418236,37.34,77928.38,0.0,-0.43063,0.00014,28.74592]
[1776912418260,37.34,77928.38,0.0,-0.43063,0.00014,28.74592]
[1776912418268,37.34,77928.38,0.0,-0.43063,0.00014,28.74592]
[1776912418988,37.34,77927.98,0.0,-0.43069,0.00014,28.74654]
[1776912423997,37.34,77923.78,0.0,-0.4313,0.00014,28.75274]
[1776912424200,37.34,77910.17,0.0,-0.43326,0.00014,28.77218]
[1776912424913,37.34,77910.17,0.0,-0.43326,0.00014,28.77218]
[1776912424947,37.34,77910.17,0.0,-0.43326,0.00014,28.77218]
[1776912425130,37.34,77899.62,0.0,-0.43478,0.00014,28.78675]
[1776912425353,37.34,77899.62,0.0,-0.43478,0.00014,28.78675]
[1776912425425,37.34,77899.62,0.0,-0.43478,0.00014,28.78675]
[1776912425555,37.34,77899.62,0.0,-0.43478,0.00014,28.78675]
[1776912425662,37.34,77899.62,0.0,-0.43478,0.00014,28.78675]
[1776912425894,37.34,77899.62,0.0,-0.43478,0.00014,28.78675]
[1776912425958,37.34,77879.77,0.0,-0.43764,0.00014,28.81303]
[1776912426761,37.34,77879.77,0.0,-0.43764,0.00014,28.81303]
[1776912426793,37.34,77879.77,0.0,-0.43764,0.00014,28.81303]
[1776912426965,37.34,77879.81,0.0,-0.43763,0.00014,28.81297]
[1776912427895,37.34,77879.81,0.0,-0.43763,0.00014,28.81297]
[1776912427933,37.34,77879.81,0.0,-0.43763,0.00014,28.81297]
[1776912427996,37.34,77876.13,0.0,-0.43817,0.00014,28.81767]
[1776912430462,37.34,77875.94,0.0,-0.43819,0.00014,28.81789]
[1776912430473,37.34,77875.94,0.0,-0.43819,0.00014,28.81789]
[1776912430995,37.34,77877.27,0.0,-0.438,0.00014,28.81618]
[1776912435708,37.34,77880.38,0.0,-0.43755,0.00014,28.81216]
[1776912435739,37.34,77880.38,0.0,-0.43755,0.00014,28.81216]
[1776912436500,37.34,77881.99,0.0,-0.43731,0.00014,28.81007]
[1776912436510,37.34,77881.99,0.0,-0.43731,0.00014,28.81007]
[1776912437037,37.34,77884.03,0.0,-0.43702,0.00014,28.80741]
[1776912442297,37.33,77882.39,0.0,-0.43725,0.00014,28.80949]
[1776912445097,37.33,77875.43,0.0,-0.43825,0.00014,28.81839]
[1776912447027,37.33,77874.7,0.0,-0.43836,0.00014,28.81931]
[1776912447081,37.33,77874.7,0.0,-0.43836,0.00014,28.81931]
[1776912448625,37.33,77872.07,0.0,-0.43873,0.00014,28.8226]
[1776912448639,37.33,77872.07,0.0,-0.43873,0.00014,28.8226]
[1776912448666,37.33,77872.07,0.0,-0.43873,0.00014,28.8226]
[1776912449045,37.33,77872.07,0.0,-0.43873,0.00014,28.8226]
[1776912449121,37.33,77871.28,0.0,-0.43885,0.00014,28.82358]
[1776912451478,37.33,77866.42,0.0,-0.43954,0.00014,28.82647]
[1776912451584,37.33,77866.42,0.0,-0.43954,0.00014,28.82647]
[1776912452680,37.33,77862.41,0.0,-0.44012,0.00014,28.8314]
[1776912452690,37.33,77862.41,0.0,-0.44012,0.00014,28.8314]
[1776912452716,37.33,77862.41,0.0,-0.44012,0.00014,28.8314]
[1776912453152,37.33,77860.97,0.0,-0.44033,0.00014,28.83315]
[1776912453742,37.33,77860.97,0.0,-0.44033,0.00014,28.83315]
[1776912454156,37.33,77862.05,0.0,-0.44017,0.00014,28.83183]
[1776912455196,37.33,77852.58,0.0,-0.44154,0.00014,28.84322]
[1776912456203,37.33,77852.58,0.0,-0.44154,0.00014,28.84322]
[1776912456301,37.33,77852.58,0.0,-0.44154,0.00014,28.84322]
[1776912456309,37.33,77852.58,0.0,-0.44154,0.00014,28.84322]
[1776912456266,37.33,77843.33,0.0,-0.44288,0.00014,28.85402]
[1776912456429,37.33,77843.33,0.0,-0.44288,0.00014,28.85402]
[1776912456799,37.33,77843.33,0.0,-0.44288,0.00014,28.85402]
[1776912457181,37.33,77843.24,0.0,-0.4429,0.00014,28.85413]
[1776912457463,37.33,77843.24,0.0,-0.4429,0.00014,28.85413]
[1776912457471,37.33,77843.24,0.0,-0.4429,0.00014,28.85413]
[1776912457482,37.33,77843.24,0.0,-0.4429,0.00014,28.85413]
[1776912458184,37.33,77842.05,0.0,-0.44307,0.00014,28.8555]
[1776912463218,37.33,77842.44,0.0,-0.44302,0.00014,28.85509]
[1776912468254,37.33,77846.4,0.0,-0.44245,0.00014,28.85056]
[1776912470268,37.33,77836.41,0.0,-0.44389,0.00014,28.86194]
[1776912475303,37.33,77835.29,0.0,-0.44405,0.00014,28.86315]
[1776912475648,37.33,77835.29,0.0,-0.44405,0.00014,28.86315]
[1776912475698,37.33,77835.29,0.0,-0.44405,0.00014,28.86315]
[1776912476995,37.33,77833.58,0.0,-0.4443,0.00014,28.86505]
[1776912477317,37.33,77832.96,0.0,-0.44438,0.00014,28.86573]
[1776912482357,37.32,77827.98,0.0,-0.4451,0.00014,28.87117]
[1776912484370,37.32,77813.18,0.0,-0.44725,0.00015,28.88689]
[1776912485415,37.32,77806.97,0.0,-0.44815,0.00015,28.89324]
[1776912485456,37.32,77806.97,0.0,-0.44815,0.00015,28.89324]
[1776912486384,37.32,77804.17,0.0,-0.44856,0.00015,28.89605]
[1776912486506,37.32,77804.17,0.0,-0.44856,0.00015,28.89605]
[1776912486557,37.32,77804.17,0.0,-0.44856,0.00015,28.89605]
[1776912487164,37.32,77804.17,0.0,-0.44856,0.00015,28.89605]
[1776912487390,37.32,77804.47,0.0,-0.44851,0.00015,28.89575]
[1776912493321,37.33,77804.56,0.0,-0.4485,0.00015,28.89567]
[1776912495400,37.33,77797.0,0.0,-0.4496,0.00015,28.90313]
[1776912496985,37.33,77793.92,0.0,-0.45004,0.00015,28.90611]
[1776912497015,37.33,77793.92,0.0,-0.45004,0.00015,28.90611]
[1776912497234,37.33,77793.92,0.0,-0.45004,0.00015,28.90611]
[1776912497241,37.33,77793.92,0.0,-0.45004,0.00015,28.90611]
[1776912497335,37.33,77788.27,0.0,-0.45087,0.00015,28.91148]
[1776912499258,37.33,77788.27,0.0,-0.45087,0.00015,28.91148]
[1776912501185,37.33,77779.16,0.0,-0.45219,0.00015,28.91987]
[1776912501231,37.33,77779.16,0.0,-0.45219,0.00015,28.91987]
[1776912501337,37.33,77779.16,0.0,-0.45219,0.00015,28.91987]
[1776912501364,37.33,77779.16,0.0,-0.45219,0.00015,28.91987]
[1776912501387,37.33,77780.04,0.0,-0.45206,0.00015,28.91908]
[1776912505521,37.33,77773.47,0.0,-0.45302,0.00015,28.92495]
[1776912508661,37.33,77771.07,0.0,-0.45337,0.00015,28.92706]
[1776912508684,37.33,77771.07,0.0,-0.45337,0.00015,28.92706]
[1776912509385,37.33,77771.07,0.0,-0.45337,0.00015,28.92706]
[1776912509404,37.33,77769.01,0.0,-0.45367,0.00015,28.92886]
[1776912514579,37.33,77773.18,0.0,-0.45306,0.00015,28.92209]
[1776912518382,37.33,77780.71,0.0,-0.45197,0.00015,28.91534]
[1776912523643,37.33,77782.29,0.0,-0.45174,0.00015,28.9139]
[1776912528679,37.33,77784.57,0.0,-0.4514,0.00015,28.9118]
[1776912531506,37.33,77784.57,0.0,-0.4514,0.00015,28.9118]
[1776912531610,37.33,77784.57,0.0,-0.4514,0.00015,28.9118]
[1776912532349,37.33,77794.24,0.0,-0.45,0.00015,28.9027]
[1776912534412,37.33,77798.18,0.0,-0.44943,0.00015,28.89889]
[1776912539417,37.34,77796.33,0.0,-0.4497,0.00015,28.90071]
[1776912540282,37.34,77805.56,0.0,-0.44836,0.00015,28.89161]
[1776912540774,37.34,77805.56,0.0,-0.44836,0.00015,28.89161]
[1776912540854,37.34,77805.56,0.0,-0.44836,0.00015,28.89161]
[1776912541129,37.34,77805.56,0.0,-0.44836,0.00015,28.89161]
[1776912541303,37.34,77805.56,0.0,-0.44836,0.00015,28.89161]
[1776912541353,37.34,77805.56,0.0,-0.44836,0.00015,28.89161]
[1776912541404,37.34,77808.41,0.0,-0.44795,0.00015,28.88873]
[1776912541457,37.34,77808.41,0.0,-0.44795,0.00015,28.88873]
[1776912541609,37.34,77808.41,0.0,-0.44795,0.00015,28.88873]
[1776912541616,37.34,77808.41,0.0,-0.44795,0.00015,28.88873]
[1776912541769,37.34,77808.41,0.0,-0.44795,0.00015,28.88873]
[1776912543291,37.34,77808.41,0.0,-0.44795,0.00015,28.88873]
[1776912543310,37.34,77808.41,0.0,-0.44795,0.00015,28.88873]
[1776912543426,37.34,77814.43,0.0,-0.44707,0.00015,28.88255]
[1776912544592,37.34,77815.91,0.0,-0.44686,0.00014,28.88101]
[1776912544653,37.34,77815.91,0.0,-0.44686,0.00014,28.88101]
[1776912544791,37.34,77815.91,0.0,-0.44686,0.00014,28.88101]
[1776912545579,37.34,77815.91,0.0,-0.44686,0.00014,28.88101]
[1776912545619,37.34,77815.91,0.0,-0.44686,0.00014,28.88101]
[1776912545914,37.34,77815.91,0.0,-0.44686,0.00014,28.88101]
[1776912545977,37.34,77815.91,0.0,-0.44686,0.00014,28.88101]
[1776912546020,37.34,77815.91,0.0,-0.44686,0.00014,28.88101]
[1776912546100,37.34,77815.91,0.0,-0.44686,0.00014,28.88101]
[1776912546121,37.34,77808.72,0.0,-0.4479,0.00015,28.88841]
[1776912547112,37.34,77808.72,0.0,-0.4479,0.00015,28.88841]
[1776912547196,37.34,77808.72,0.0,-0.4479,0.00015,28.88841]
[1776912547249,37.34,77808.72,0.0,-0.4479,0.00015,28.88841]
[1776912547350,37.34,77807.08,0.0,-0.44814,0.00015,28.89007]
[1776912547855,37.34,77807.08,0.0,-0.44814,0.00015,28.89007]
[1776912547894,37.34,77807.08,0.0,-0.44814,0.00015,28.89007]
[1776912547900,37.34,77807.08,0.0,-0.44814,0.00015,28.89007]
[1776912548414,37.34,77807.08,0.0,-0.44814,0.00015,28.89007]
[1776912548423,37.34,77807.08,0.0,-0.44814,0.00015,28.89007]
[1776912548427,37.34,77807.08,0.0,-0.44814,0.00015,28.89007]
[1776912548443,37.34,77806.07,0.0,-0.44829,0.00015,28.89109]
[1776912549611,37.34,77806.92,0.0,-0.44816,0.00015,28.89023]
[1776912549619,37.34,77806.92,0.0,-0.44816,0.00015,28.89023]
[1776912550328,37.33,77811.64,0.0,-0.44748,0.00015,28.88542]
[1776912550748,37.33,77811.64,0.0,-0.44748,0.00015,28.88542]
[1776912550763,37.33,77811.64,0.0,-0.44748,0.00015,28.88542]
[1776912551437,37.33,77818.86,0.0,-0.44643,0.00014,28.8779]
[1776912554098,37.33,77821.18,0.0,-0.44609,0.00014,28.87545]
[1776912554163,37.33,77821.18,0.0,-0.44609,0.00014,28.87545]
[1776912554238,37.33,77821.18,0.0,-0.44609,0.00014,28.87545]
[1776912554349,37.33,77821.18,0.0,-0.44609,0.00014,28.87545]
[1776912554378,37.33,77821.18,0.0,-0.44609,0.00014,28.87545]
[1776912554384,37.33,77821.18,0.0,-0.44609,0.00014,28.87545]
[1776912554443,37.33,77821.18,0.0,-0.44609,0.00014,28.87545]
[1776912554445,37.33,77822.43,0.0,-0.44591,0.00014,28.87411]
[1776912555638,37.33,77822.43,0.0,-0.44591,0.00014,28.87411]
[1776912555694,37.33,77822.43,0.0,-0.44591,0.00014,28.87411]
[1776912556244,37.33,77829.34,0.0,-0.44491,0.00014,28.86664]
[1776912556919,37.33,77829.34,0.0,-0.44491,0.00014,28.86664]
[1776912556949,37.33,77829.34,0.0,-0.44491,0.00014,28.86664]
[1776912557024,37.33,77829.34,0.0,-0.44491,0.00014,28.86664]
[1776912557068,37.33,77829.34,0.0,-0.44491,0.00014,28.86664]
[1776912557080,37.33,77836.67,0.0,-0.44385,0.00014,28.85851]
[1776912557977,37.33,77836.67,0.0,-0.44385,0.00014,28.85851]
[1776912558134,37.33,77836.67,0.0,-0.44385,0.00014,28.85851]
[1776912558204,37.33,77836.67,0.0,-0.44385,0.00014,28.85851]
[1776912558253,37.33,77836.67,0.0,-0.44385,0.00014,28.85851]
[1776912558306,37.34,77831.79,0.0,-0.44456,0.00014,28.86395]
[1776912560903,37.34,77838.74,0.0,-0.44355,0.00014,28.8562]
[1776912564138,37.34,77837.86,0.0,-0.44368,0.00014,28.85721]
[1776912564190,37.34,77830.6,0.0,-0.44473,0.00014,28.8653]
[1776912569966,37.34,77831.27,0.0,-0.44464,0.00014,28.86459]
[1776912575019,37.34,77825.88,0.0,-0.44542,0.00014,28.86734]
[1776912580060,37.34,77823.16,0.0,-0.44581,0.00014,28.87028]
[1776912585092,37.35,77826.98,0.0,-0.44526,0.00014,28.86616]
[1776912590128,37.35,77829.92,0.0,-0.44484,0.00014,28.86297]
[1776912594113,37.35,77832.65,0.0,-0.44444,0.00014,28.85998]
[1776912595354,37.35,77834.09,0.0,-0.44423,0.00014,28.85838]
[1776912601205,37.35,77833.75,0.0,-0.44429,0.00014,28.85879]
[1776912606240,37.35,77839.3,0.0,-0.44349,0.00014,28.85259]
[1776912611269,37.36,77844.12,0.0,-0.44279,0.00014,28.84712]
[1776912611308,37.36,77844.12,0.0,-0.44279,0.00014,28.84712]
[1776912611371,37.36,77849.6,0.0,-0.442,0.00014,28.84077]
[1776912611750,37.36,77849.6,0.0,-0.442,0.00014,28.84077]
[1776912611802,37.36,77849.6,0.0,-0.442,0.00014,28.84077]
[1776912612293,37.36,77849.74,0.0,-0.44198,0.00014,28.84061]
[1776912614710,37.36,77850.26,0.0,-0.44191,0.00014,28.84001]
[1776912615307,37.36,77850.14,0.0,-0.44192,0.00014,28.84015]
[1776912620343,37.36,77850.14,0.0,-0.44193,0.00014,28.84017]
[1776912625377,37.36,77853.83,0.0,-0.44139,0.00014,28.83584]
[1776912628468,37.36,77866.23,0.0,-0.4396,0.00014,28.82084]
[1776912629422,37.36,77866.23,0.0,-0.4396,0.00014,28.82084]
[1776912629497,37.36,77866.23,0.0,-0.4396,0.00014,28.82084]
[1776912629452,37.36,77875.58,0.0,-0.43825,0.00014,28.80915]
[1776912629831,37.36,77875.58,0.0,-0.43825,0.00014,28.80915]
[1776912629861,37.36,77875.58,0.0,-0.43825,0.00014,28.80915]
[1776912630413,37.36,77875.58,0.0,-0.43825,0.00014,28.80915]
[1776912631421,37.36,77882.29,0.0,-0.43728,0.00014,28.79737]
[1776912634828,37.36,77878.51,0.0,-0.43782,0.00014,28.80221]
[1776912634909,37.36,77878.51,0.0,-0.43782,0.00014,28.80221]
[1776912635447,37.36,77881.97,0.0,-0.43732,0.00014,28.79775]
[1776912636150,37.36,77881.97,0.0,-0.43732,0.00014,28.79775]
[1776912636296,37.36,77881.97,0.0,-0.43732,0.00014,28.79775]
[1776912636448,37.36,77881.97,0.0,-0.43732,0.00014,28.79775]
[1776912636520,37.36,77908.48,0.0,-0.4335,0.00014,28.76212]
[1776912637095,37.36,77908.48,0.0,-0.4335,0.00014,28.76212]
[1776912637188,37.36,77908.48,0.0,-0.4335,0.00014,28.76212]
[1776912637270,37.36,77908.48,0.0,-0.4335,0.00014,28.76212]
[1776912637480,37.36,77908.48,0.0,-0.4335,0.00014,28.76212]
[1776912637464,37.36,77908.33,0.0,-0.43352,0.00014,28.76232]
[1776912638469,37.36,77927.78,0.0,-0.43072,0.00014,28.73451]
[1776912639239,37.36,77927.78,0.0,-0.43072,0.00014,28.73451]
[1776912639276,37.36,77927.78,0.0,-0.43072,0.00014,28.73451]
[1776912639344,37.36,77927.78,0.0,-0.43072,0.00014,28.73451]
[1776912639346,37.36,77927.78,0.0,-0.43072,0.00014,28.73451]
[1776912639364,37.36,77927.78,0.0,-0.43072,0.00014,28.73451]
[1776912639475,37.36,77936.26,0.0,-0.42951,0.00014,28.72196]
[1776912640332,37.36,77936.26,0.0,-0.42951,0.00014,28.72196]
[1776912640401,37.36,77936.26,0.0,-0.42951,0.00014,28.72196]
[1776912640464,37.36,77936.26,0.0,-0.42951,0.00014,28.72196]
[1776912640472,37.36,77936.26,0.0,-0.42951,0.00014,28.72196]
[1776912640476,37.36,77936.26,0.0,-0.42951,0.00014,28.72196]
[1776912640494,37.36,77936.26,0.0,-0.42951,0.00014,28.72196]
[1776912640501,37.36,77937.72,0.0,-0.4293,0.00014,28.71978]
[1776912641486,37.36,77937.72,0.0,-0.4293,0.00014,28.71978]
[1776912641499,37.36,77937.72,0.0,-0.4293,0.00014,28.71978]
[1776912641502,37.36,77937.72,0.0,-0.4293,0.00014,28.71978]
[1776912641542,37.36,77936.07,0.0,-0.42954,0.00014,28.72228]
[1776912641591,37.36,77936.07,0.0,-0.42954,0.00014,28.72228]
[1776912641621,37.36,77936.07,0.0,-0.42954,0.00014,28.72228]
[1776912642497,37.36,77936.07,0.0,-0.42954,0.00014,28.72229]
[1776912642641,37.36,77936.07,0.0,-0.42954,0.00014,28.72229]
[1776912642654,37.36,77936.07,0.0,-0.42954,0.00014,28.72229]
[1776912642788,37.36,77936.07,0.0,-0.42954,0.00014,28.72229]
[1776912642844,37.36,77936.07,0.0,-0.42954,0.00014,28.72229]
[1776912643141,37.36,77936.07,0.0,-0.42954,0.00014,28.72229]
[1776912643504,37.36,77936.76,0.0,-0.42944,0.00014,28.72128]
[1776912643796,37.36,77936.76,0.0,-0.42944,0.00014,28.72128]
[1776912643847,37.36,77936.76,0.0,-0.42944,0.00014,28.72128]
[1776912644510,37.37,77939.12,0.0,-0.4291,0.00014,28.71775]
[1776912645015,37.37,77939.12,0.0,-0.4291,0.00014,28.71775]
[1776912645040,37.37,77939.12,0.0,-0.4291,0.00014,28.71775]
[1776912645518,37.37,77939.32,0.0,-0.42908,0.00014,28.71746]
[1776912646232,37.37,77939.32,0.0,-0.42908,0.00014,28.71746]
[1776912646308,37.37,77939.32,0.0,-0.42908,0.00014,28.71746]
[1776912646884,37.37,77936.54,0.0,-0.42948,0.00014,28.72166]
[1776912646975,37.37,77936.54,0.0,-0.42948,0.00014,28.72166]
[1776912647115,37.37,77936.54,0.0,-0.42948,0.00014,28.72166]
[1776912647532,37.37,77935.93,0.0,-0.42957,0.00014,28.72259]
[1776912652566,37.37,77933.66,0.0,-0.4299,0.00014,28.72606]
[1776912657601,37.38,77932.75,0.0,-0.43003,0.00014,28.72749]
[1776912661389,37.38,77936.52,0.0,-0.4295,0.00014,28.72192]
[1776912661465,37.38,77936.52,0.0,-0.4295,0.00014,28.72192]
[1776912661525,37.38,77934.87,0.0,-0.42973,0.00014,28.7244]
[1776912661863,37.38,77934.87,0.0,-0.42973,0.00014,28.7244]
[1776912661925,37.38,77934.87,0.0,-0.42973,0.00014,28.7244]
[1776912662403,37.38,77934.87,0.0,-0.42973,0.00014,28.7244]
[1776912662439,37.38,77934.87,0.0,-0.42973,0.00014,28.7244]
[1776912662574,37.38,77934.87,0.0,-0.42973,0.00014,28.7244]
[1776912662619,37.38,77940.62,0.0,-0.42891,0.00014,28.71578]
[1776912663364,37.38,77940.2,0.0,-0.42897,0.00014,28.71641]
[1776912665090,37.38,77936.13,0.0,-0.42956,0.00014,28.72255]
[1776912665226,37.38,77936.13,0.0,-0.42956,0.00014,28.72255]
[1776912665391,37.38,77936.13,0.0,-0.42956,0.00014,28.72255]
[1776912665422,37.38,77936.41,0.0,-0.42952,0.00014,28.72217]
[1776912670442,37.39,77935.09,0.0,-0.42971,0.00014,28.72419]
[1776912675728,37.39,77935.73,0.0,-0.42963,0.00014,28.72337]
[1776912680763,37.4,77935.16,0.0,-0.42972,0.00014,28.72431]
[1776912684017,37.4,77944.42,0.0,-0.42839,0.00014,28.7104]
[1776912687975,37.4,77943.61,0.0,-0.42852,0.00014,28.7117]
[1776912688107,37.4,77943.61,0.0,-0.42852,0.00014,28.7117]
[1776912688194,37.4,77943.61,0.0,-0.42852,0.00014,28.7117]
[1776912688245,37.4,77947.65,0.0,-0.42794,0.00014,28.70554]
[1776912689446,37.41,77957.26,0.0,-0.42656,0.00014,28.69065]
[1776912690776,37.41,77957.26,0.0,-0.42656,0.00014,28.69065]
[1776912690839,37.41,77958.08,0.0,-0.42645,0.00014,28.68939]
[1776912695868,37.41,77953.78,0.0,-0.42707,0.00014,28.69303]
[1776912700903,37.41,77954.57,0.0,-0.42695,0.00014,28.69182]
[1776912706062,37.42,77952.13,0.0,-0.42731,0.00014,28.69564]
[1776912711641,37.42,77949.84,0.0,-0.42763,0.00014,28.69921]
[1776912712334,37.42,77962.71,0.0,-0.42579,0.00014,28.67903]
[1776912713349,37.42,77975.84,0.0,-0.42391,0.00014,28.65778]
[1776912714234,37.42,77974.91,0.0,-0.42404,0.00014,28.6593]
[1776912715091,37.42,77974.91,0.0,-0.42404,0.00014,28.6593]
[1776912715130,37.42,77974.91,0.0,-0.42404,0.00014,28.6593]
[1776912715318,37.41,77977.49,0.0,-0.42367,0.00014,28.65505]
[1776912717071,37.41,77977.38,0.0,-0.42369,0.00014,28.65522]
[1776912717082,37.41,77977.38,0.0,-0.42369,0.00014,28.65522]
[1776912717188,37.41,77971.61,0.0,-0.42451,0.00014,28.66464]
[1776912720048,37.41,77983.03,0.0,-0.42288,0.00014,28.64582]
[1776912722061,37.41,77985.48,0.0,-0.42253,0.00014,28.64171]
[1776912724303,37.41,77977.5,0.0,-0.42367,0.00014,28.65496]
[1776912726088,37.41,77987.21,0.0,-0.42228,0.00014,28.63875]
[1776912727334,37.41,77987.21,0.0,-0.42228,0.00014,28.63875]
[1776912727342,37.41,77987.21,0.0,-0.42228,0.00014,28.63875]
[1776912727643,37.41,77991.22,0.0,-0.4217,0.00014,28.63196]
[1776912732721,37.41,77990.27,0.0,-0.42183,0.00014,28.63353]
[1776912732824,37.41,77990.27,0.0,-0.42183,0.00014,28.63353]
[1776912732842,37.41,77990.27,0.0,-0.42183,0.00014,28.63353]
[1776912732932,37.41,77990.27,0.0,-0.42183,0.00014,28.63353]
[1776912733139,37.41,77990.27,0.0,-0.42183,0.00014,28.63353]
[1776912738176,37.41,77992.84,0.0,-0.42147,0.00014,28.62914]
[1776912743211,37.41,77993.36,0.0,-0.42139,0.00014,28.62822]
[1776912748247,37.4,77995.94,0.0,-0.42102,0.00014,28.62377]
[1776912753282,37.4,77996.21,0.0,-0.42097,0.00014,28.62008]
[1776912758282,37.4,77995.5,0.0,-0.42107,0.00014,28.62127]
[1776912758338,37.4,77977.62,0.0,-0.42363,0.00014,28.65135]
[1776912759006,37.4,77977.62,0.0,-0.42363,0.00014,28.65135]
[1776912759125,37.4,77977.62,0.0,-0.42363,0.00014,28.65135]
[1776912760359,37.4,77973.71,0.0,-0.42418,0.00014,28.65774]
[1776912763710,37.4,77977.21,0.0,-0.42368,0.00014,28.65195]
[1776912763790,37.4,77977.21,0.0,-0.42368,0.00014,28.65195]
[1776912763849,37.4,77977.21,0.0,-0.42368,0.00014,28.65195]
[1776912764003,37.4,77977.21,0.0,-0.42368,0.00014,28.65195]
[1776912764588,37.4,77967.5,0.0,-0.42507,0.00014,28.66774]
[1776912765784,37.4,77966.88,0.0,-0.42516,0.00014,28.66874]
[1776912766396,37.4,77966.07,0.0,-0.42527,0.00014,28.67004]
[1776912770425,37.4,77972.85,0.0,-0.4243,0.00014,28.65905]
[1776912775459,37.4,77969.79,0.0,-0.42474,0.00014,28.66402]
[1776912778459,37.4,77973.3,0.0,-0.42424,0.00014,28.65831]
[1776912778512,37.4,77973.3,0.0,-0.42424,0.00014,28.65831]
[1776912778677,37.4,77973.3,0.0,-0.42424,0.00014,28.65831]
[1776912778641,37.4,77975.81,0.0,-0.42388,0.00014,28.6542]
[1776912779487,37.4,77975.81,0.0,-0.42388,0.00014,28.65418]
[1776912779927,37.4,77975.81,0.0,-0.42388,0.00014,28.65418]
[1776912780494,37.39,77982.57,0.0,-0.42291,0.00014,28.64297]
[1776912785530,37.39,77989.51,0.0,-0.42191,0.00014,28.63125]
[1776912787816,37.39,77990.33,0.0,-0.42179,0.00014,28.62983]
[1776912787877,37.39,77990.33,0.0,-0.42179,0.00014,28.62983]
[1776912788557,37.39,77998.0,0.0,-0.42069,0.00014,28.61669]
[1776912790013,37.39,78000.47,0.0,-0.42034,0.00014,28.61241]
[1776912790545,37.39,78000.47,0.0,-0.42034,0.00014,28.61241]
[1776912790617,37.39,78000.47,0.0,-0.42034,0.00014,28.61241]
[1776912790604,37.39,77999.61,0.0,-0.42046,0.00014,28.6139]
[1776912791006,37.39,77999.61,0.0,-0.42046,0.00014,28.6139]
[1776912791572,37.39,77999.84,0.0,-0.42043,0.00014,28.6135]
[1776912791816,37.39,77999.84,0.0,-0.42043,0.00014,28.6135]
[1776912791849,37.39,77999.84,0.0,-0.42043,0.00014,28.6135]
[1776912792585,37.39,78010.4,0.0,-0.41892,0.00014,28.595]
[1776912793064,37.39,78010.4,0.0,-0.41892,0.00014,28.595]
[1776912793072,37.39,78010.4,0.0,-0.41892,0.00014,28.595]
[1776912793078,37.39,78010.4,0.0,-0.41892,0.00014,28.595]
[1776912793118,37.39,78010.4,0.0,-0.41892,0.00014,28.595]
[1776912793587,37.39,78012.16,0.0,-0.41867,0.00014,28.59188]
[1776912793926,37.39,78012.16,0.0,-0.41867,0.00014,28.59188]
[1776912793978,37.39,78012.16,0.0,-0.41867,0.00014,28.59188]
[1776912794593,37.39,78010.32,0.0,-0.41894,0.00014,28.59516]
[1776912795500,37.39,78010.32,0.0,-0.41894,0.00014,28.59516]
[1776912795532,37.39,78010.32,0.0,-0.41894,0.00014,28.59516]
[1776912795847,37.39,78013.43,0.0,-0.41849,0.00014,28.58964]
[1776912795887,37.39,78013.43,0.0,-0.41849,0.00014,28.58964]
[1776912795896,37.39,78013.43,0.0,-0.41849,0.00014,28.58964]
[1776912795898,37.39,78013.43,0.0,-0.41849,0.00014,28.58964]
[1776912796607,37.39,78016.74,0.0,-0.41802,0.00014,28.58373]
[1776912799007,37.39,78013.53,0.0,-0.41848,0.00014,28.5895]
[1776912799043,37.39,78013.53,0.0,-0.41848,0.00014,28.5895]
[1776912800122,37.39,78011.29,0.0,-0.4188,0.00014,28.5935]
[1776912804296,37.4,78012.45,0.0,-0.41864,0.00014,28.59149]
[1776912804356,37.4,78012.45,0.0,-0.41864,0.00014,28.59149]
[1776912804439,37.4,78012.45,0.0,-0.41864,0.00014,28.59149]
[1776912806966,37.4,78015.61,0.0,-0.41819,0.00014,28.5859]
[1776912806998,37.4,78015.61,0.0,-0.41819,0.00014,28.5859]
[1776912807981,37.4,78015.61,0.0,-0.41819,0.00014,28.58592]
[1776912808045,37.4,78015.61,0.0,-0.41819,0.00014,28.58592]
[1776912813726,37.4,78020.42,0.0,-0.41751,0.00014,28.5742]
[1776912815617,37.4,78020.42,0.0,-0.41751,0.00014,28.5742]
[1776912815641,37.4,78020.42,0.0,-0.41751,0.00014,28.5742]
[1776912816319,37.4,78018.77,0.0,-0.41775,0.00014,28.57722]
[1776912816747,37.41,78018.12,0.0,-0.41784,0.00014,28.57842]
[1776912821783,37.41,78016.64,0.0,-0.41806,0.00014,28.58117]
[1776912824471,37.41,78008.59,0.0,-0.41921,0.00014,28.59553]
[1776912829493,37.41,78004.06,0.0,-0.41986,0.00014,28.60353]
[1776912830591,37.41,78002.57,0.0,-0.42007,0.00014,28.60615]
[1776912830652,37.41,78002.57,0.0,-0.42007,0.00014,28.60615]
[1776912832529,37.41,77999.98,0.0,-0.42044,0.00014,28.61065]
[1776912832551,37.41,77999.98,0.0,-0.42044,0.00014,28.61065]
[1776912832631,37.41,78002.68,0.0,-0.42006,0.00014,28.60598]
[1776912835526,37.42,78006.91,0.0,-0.41946,0.00014,28.5986]
[1776912835589,37.42,78006.91,0.0,-0.41946,0.00014,28.5986]
[1776912836586,37.42,78010.34,0.0,-0.41897,0.00014,28.59258]
[1776912836606,37.42,78010.34,0.0,-0.41897,0.00014,28.59258]
[1776912836632,37.42,78012.23,0.0,-0.4187,0.00014,28.58925]
[1776912838279,37.42,78003.52,0.0,-0.41994,0.00014,28.6046]
[1776912843648,37.42,78003.5,0.0,-0.41995,0.00014,28.6047]
[1776912843697,37.42,77986.97,0.0,-0.42231,0.00014,28.63301]
[1776912843968,37.42,77986.97,0.0,-0.42231,0.00014,28.63301]
[1776912844054,37.42,77986.97,0.0,-0.42231,0.00014,28.63301]
[1776912844084,37.42,77986.97,0.0,-0.42231,0.00014,28.63301]
[1776912844113,37.42,77986.97,0.0,-0.42231,0.00014,28.63301]
[1776912844185,37.42,77968.94,0.0,-0.42489,0.00014,28.66274]
[1776912845249,37.42,77968.94,0.0,-0.42489,0.00014,28.66274]
[1776912845305,37.42,77968.94,0.0,-0.42489,0.00014,28.66274]
[1776912845318,37.42,77968.2,0.0,-0.425,0.00014,28.66393]
[1776912845951,37.42,77968.2,0.0,-0.425,0.00014,28.66392]
[1776912846831,37.42,77968.2,0.0,-0.425,0.00014,28.66392]
[1776912846958,37.42,77969.49,0.0,-0.42481,0.00014,28.66183]
[1776912851997,37.42,77966.69,0.0,-0.42522,0.00014,28.66639]
[1776912857037,37.42,77970.23,0.0,-0.42471,0.00014,28.66074]
[1776912862062,37.42,77968.7,0.0,-0.42493,0.00014,28.66318]
[1776912867098,37.42,77971.66,0.0,-0.4245,0.00014,28.65832]
[1776912872135,37.42,77969.24,0.0,-0.42484,0.00014,28.65899]
[1776912877167,37.41,77969.43,0.0,-0.4248,0.00014,28.6586]
[1776912883209,37.41,77969.4,0.0,-0.4248,0.00014,28.65856]
[1776912888244,37.41,77963.45,0.0,-0.42565,0.00014,28.66805]
[1776912893264,37.41,77968.36,0.0,-0.42495,0.00014,28.66018]
[1776912898316,37.41,77963.46,0.0,-0.42565,0.00014,28.66806]
[1776912903352,37.41,77969.87,0.0,-0.42473,0.00014,28.65776]
[1776912908445,37.41,77972.37,0.0,-0.42438,0.00014,28.65372]
[1776912908517,37.41,77954.54,0.0,-0.42693,0.00014,28.68219]
[1776912909803,37.41,77954.54,0.0,-0.42693,0.00014,28.68219]
[1776912909869,37.41,77954.54,0.0,-0.42693,0.00014,28.68219]
[1776912910401,37.41,77948.11,0.0,-0.42785,0.00014,28.69217]
[1776912911629,37.41,77948.11,0.0,-0.42785,0.00014,28.69217]
[1776912911647,37.41,77946.09,0.0,-0.42814,0.00014,28.69526]
[1776912915347,37.41,77945.42,0.0,-0.42824,0.00014,28.69627]
[1776912915416,37.41,77945.42,0.0,-0.42824,0.00014,28.69627]
[1776912915637,37.41,77945.42,0.0,-0.42824,0.00014,28.69627]
[1776912915646,37.41,77943.56,0.0,-0.4285,0.00014,28.6991]
[1776912921477,37.4,77945.45,0.0,-0.42823,0.00014,28.69618]
[1776912926512,37.4,77944.51,0.0,-0.42836,0.00014,28.69758]
[1776912931859,37.4,77943.87,0.0,-0.42845,0.00014,28.69853]
[1776912932622,37.4,77935.89,0.0,-0.42959,0.00014,28.70738]
[1776912933638,37.4,77935.89,0.0,-0.42959,0.00014,28.70738]
[1776912933676,37.4,77935.89,0.0,-0.42959,0.00014,28.70738]
[1776912933860,37.4,77935.89,0.0,-0.42959,0.00014,28.70738]
[1776912933907,37.4,77945.62,0.0,-0.42819,0.00014,28.69265]
[1776912934427,37.4,77945.62,0.0,-0.42819,0.00014,28.69265]
[1776912934493,37.4,77945.62,0.0,-0.42819,0.00014,28.69265]
[1776912936581,37.4,77947.28,0.0,-0.42795,0.00014,28.69008]
[1776912937910,37.4,77947.28,0.0,-0.42795,0.00014,28.69008]
[1776912937942,37.4,77947.19,0.0,-0.42796,0.00014,28.69022]
[1776912938025,37.4,77947.19,0.0,-0.42796,0.00014,28.69022]
[1776912938599,37.4,77947.77,0.0,-0.42788,0.00014,28.68932]
[1776912939819,37.4,77968.25,0.0,-0.42494,0.00014,28.657]
[1776912939963,37.4,77968.25,0.0,-0.42494,0.00014,28.657]
[1776912940609,37.4,77968.25,0.0,-0.42494,0.00014,28.65698]
[1776912945892,37.39,77971.26,0.0,-0.42451,0.00014,28.65203]
[1776912945856,37.39,77978.34,0.0,-0.42349,0.00014,28.6404]
[1776912950691,37.39,77969.29,0.0,-0.42478,0.00014,28.65515]
[1776912951687,37.39,77959.54,0.0,-0.42618,0.00014,28.67074]
[1776912956722,37.39,77960.49,0.0,-0.42604,0.00014,28.66921]
[1776912961870,37.39,77962.02,0.0,-0.42582,0.00014,28.66672]
[1776912962954,37.38,77960.19,0.0,-0.42608,0.00014,28.6696]
[1776912962978,37.38,77960.19,0.0,-0.42608,0.00014,28.6696]
[1776912963780,37.38,77945.6,0.0,-0.42817,0.00014,28.69234]
[1776912964271,37.38,77945.6,0.0,-0.42817,0.00014,28.69234]
[1776912964787,37.38,77940.15,0.0,-0.42895,0.00014,28.70063]
[1776912966564,37.38,77943.86,0.0,-0.42842,0.00014,28.69498]
[1776912966719,37.38,77943.86,0.0,-0.42842,0.00014,28.69498]
[1776912966760,37.38,77943.86,0.0,-0.42842,0.00014,28.69498]
[1776912966920,37.38,77943.86,0.0,-0.42842,0.00014,28.69498]
[1776912966816,37.38,77926.61,0.0,-0.4309,0.00014,28.72073]
[1776912966973,37.38,77926.61,0.0,-0.4309,0.00014,28.72073]
[1776912966989,37.38,77926.61,0.0,-0.4309,0.00014,28.72073]
[1776912967061,37.38,77926.61,0.0,-0.4309,0.00014,28.72073]
[1776912967128,37.38,77926.61,0.0,-0.4309,0.00014,28.72073]
[1776912967185,37.38,77926.61,0.0,-0.4309,0.00014,28.72073]
[1776912967336,37.38,77926.61,0.0,-0.4309,0.00014,28.72073]
[1776912967390,37.38,77926.61,0.0,-0.4309,0.00014,28.72073]
[1776912967548,37.38,77926.61,0.0,-0.4309,0.00014,28.72073]
[1776912967573,37.38,77926.61,0.0,-0.4309,0.00014,28.72073]
[1776912967587,37.38,77926.61,0.0,-0.4309,0.00014,28.72073]
[1776912967855,37.38,77927.64,0.0,-0.43075,0.00014,28.71922]
[1776912968416,37.38,77927.64,0.0,-0.43075,0.00014,28.71922]
[1776912968911,37.38,77928.94,0.0,-0.43056,0.00014,28.71733]
[1776912972864,37.38,77940.42,0.0,-0.42891,0.00014,28.70021]
[1776912976872,37.38,77947.27,0.0,-0.42792,0.00014,28.68971]
[1776912981894,37.38,77953.7,0.0,-0.427,0.00014,28.67969]
[1776912982965,37.38,77946.49,0.0,-0.42803,0.00014,28.69085]
[1776912987991,37.37,77946.6,0.0,-0.42801,0.00014,28.69061]
[1776912992999,37.37,77947.58,0.0,-0.42786,0.00014,28.68584]
[1776912998249,37.37,77948.8,0.0,-0.42768,0.00014,28.68389]
[1776913003277,37.36,77953.71,0.0,-0.42697,0.00014,28.67619]
[1776913008888,37.36,77948.58,0.0,-0.4277,0.00014,28.68412]
[1776913014449,37.36,77951.54,0.0,-0.42727,0.00014,28.67946]
[1776913019460,37.36,77951.86,0.0,-0.42722,0.00014,28.67889]
[1776913022964,37.35,77941.54,0.0,-0.4287,0.00014,28.69475]
[1776913024994,37.35,77936.02,0.0,-0.42949,0.00014,28.70308]
[1776913029998,37.35,77937.01,0.0,-0.42935,0.00014,28.70161]
[1776913033971,37.35,77944.25,0.0,-0.42831,0.00014,28.69061]
[1776913035221,37.35,77944.48,0.0,-0.42828,0.00014,28.69025]
[1776913035289,37.35,77944.48,0.0,-0.42828,0.00014,28.69025]
[1776913035451,37.35,77944.72,0.0,-0.42824,0.00014,28.68988]
[1776913040476,37.35,77938.9,0.0,-0.42908,0.00014,28.69871]
[1776913045379,37.35,77939.27,0.0,-0.42902,0.00014,28.69812]
[1776913045433,37.35,77939.27,0.0,-0.42902,0.00014,28.69812]
[1776913046755,37.35,77939.86,0.0,-0.42894,0.00014,28.69722]
[1776913046819,37.35,77938.56,0.0,-0.42912,0.00014,28.69917]
[1776913048192,37.35,77938.01,0.0,-0.4292,0.00014,28.7]
[1776913048279,37.35,77938.01,0.0,-0.4292,0.00014,28.7]
[1776913049425,37.35,77931.59,0.0,-0.43013,0.00014,28.70962]
[1776913049527,37.35,77931.48,0.0,-0.43014,0.00014,28.7098]
[1776913055417,37.36,77937.45,0.0,-0.42929,0.00014,28.6978]
[1776913060452,37.36,77937.59,0.0,-0.42927,0.00014,28.69767]
[1776913065487,37.36,77935.82,0.0,-0.42953,0.00014,28.70038]
[1776913070940,37.37,77934.74,0.0,-0.42969,0.00014,28.70204]
[1776913074345,37.37,77927.56,0.0,-0.43072,0.00014,28.7127]
[1776913078579,37.37,77934.86,0.0,-0.42967,0.00014,28.70188]
[1776913079125,37.37,77934.86,0.0,-0.42967,0.00014,28.70188]
[1776913079215,37.37,77934.86,0.0,-0.42967,0.00014,28.70188]
[1776913079780,37.37,77934.86,0.0,-0.42967,0.00014,28.70188]
[1776913080060,37.37,77937.94,0.0,-0.42923,0.00014,28.69731]
[1776913081067,37.37,77937.94,0.0,-0.42923,0.00014,28.69731]
[1776913081118,37.37,77937.94,0.0,-0.42923,0.00014,28.69731]
[1776913081600,37.37,77937.65,0.0,-0.42928,0.00014,28.69777]
[1776913082983,37.37,77937.65,0.0,-0.42928,0.00014,28.69777]
[1776913083105,37.37,77937.65,0.0,-0.42928,0.00014,28.69777]
[1776913083054,37.37,77947.96,0.0,-0.4278,0.00014,28.68207]
[1776913083828,37.37,77959.38,0.0,-0.42616,0.00014,28.66422]
[1776913085800,37.37,77969.54,0.0,-0.4247,0.00014,28.6479]
[1776913087526,37.37,77968.56,0.0,-0.42484,0.00014,28.64947]
[1776913087617,37.37,77968.56,0.0,-0.42484,0.00014,28.64947]
[1776913087756,37.37,77968.56,0.0,-0.42484,0.00014,28.64947]
[1776913087832,37.37,77968.56,0.0,-0.42484,0.00014,28.64947]
[1776913087904,37.37,77968.56,0.0,-0.42484,0.00014,28.64947]
[1776913087986,37.37,77968.56,0.0,-0.42484,0.00014,28.64947]
[1776913088087,37.37,77974.03,0.0,-0.42405,0.00014,28.64053]
[1776913088198,37.37,77974.03,0.0,-0.42405,0.00014,28.64053]
[1776913088257,37.37,77974.03,0.0,-0.42405,0.00014,28.64053]
[1776913088419,37.37,77974.03,0.0,-0.42405,0.00014,28.64053]
[1776913088473,37.37,77974.03,0.0,-0.42405,0.00014,28.64053]
[1776913088625,37.37,77974.03,0.0,-0.42405,0.00014,28.64053]
[1776913088649,37.37,77974.03,0.0,-0.42405,0.00014,28.64053]
[1776913088659,37.37,77974.03,0.0,-0.42405,0.00014,28.64053]
[1776913088726,37.37,77983.9,0.0,-0.42264,0.00014,28.62416]
[1776913090802,37.37,77983.6,0.0,-0.42268,0.00014,28.62465]
[1776913090856,37.37,77983.6,0.0,-0.42268,0.00014,28.62465]
[1776913091007,37.37,77990.16,0.0,-0.42174,0.00014,28.61357]
[1776913091999,37.37,77990.16,0.0,-0.42174,0.00014,28.61357]
[1776913092033,37.37,77990.16,0.0,-0.42174,0.00014,28.61357]
[1776913092046,37.37,77989.79,0.0,-0.42179,0.00014,28.6142]
[1776913093153,37.37,77989.49,0.0,-0.42184,0.00014,28.61471]
[1776913093193,37.37,77989.49,0.0,-0.42184,0.00014,28.61471]
[1776913093978,37.37,77989.49,0.0,-0.42184,0.00014,28.61471]
[1776913094037,37.37,77990.84,0.0,-0.42164,0.00014,28.61241]
[1776913094246,37.37,77990.84,0.0,-0.42164,0.00014,28.61241]
[1776913094301,37.37,77990.84,0.0,-0.42164,0.00014,28.61241]
[1776913094415,37.37,77990.84,0.0,-0.42164,0.00014,28.61241]
[1776913095926,37.37,77990.49,0.0,-0.42169,0.00014,28.613]
[1776913095970,37.37,77990.49,0.0,-0.42169,0.00014,28.613]
[1776913096062,37.37,77990.49,0.0,-0.42169,0.00014,28.613]
[1776913096027,37.37,77998.66,0.0,-0.42052,0.00014,28.59899]
[1776913096750,37.37,78003.01,0.0,-0.4199,0.00014,28.59142]
[1776913099126,37.37,78005.77,0.0,-0.41951,0.00014,28.5866]
[1776913100088,37.37,78005.77,0.0,-0.41951,0.00014,28.5866]
[1776913099748,37.37,78003.21,0.0,-0.41988,0.00014,28.59121]
[1776913100740,37.37,78003.01,0.0,-0.41991,0.00014,28.59158]
[1776913102053,37.37,78003.01,0.0,-0.41991,0.00014,28.59158]
[1776913102121,37.37,78003.2,0.0,-0.41989,0.00014,28.59125]
[1776913102755,37.37,78001.77,0.0,-0.42009,0.00014,28.59374]
[1776913104165,37.37,78005.35,0.0,-0.41958,0.00014,28.58749]
[1776913104769,37.38,78005.93,0.0,-0.4195,0.00014,28.58648]
[1776913105480,37.38,78005.93,0.0,-0.4195,0.00014,28.58648]
[1776913105503,37.38,78005.93,0.0,-0.4195,0.00014,28.58648]
[1776913105954,37.38,78005.93,0.0,-0.4195,0.00014,28.58648]
[1776913106000,37.38,78005.93,0.0,-0.4195,0.00014,28.58648]
[1776913114840,37.38,78009.8,0.0,-0.41894,0.00014,28.57655]
[1776913119874,37.38,78005.12,0.0,-0.41962,0.00014,28.58485]
[1776913124909,37.38,78005.4,0.0,-0.41958,0.00014,28.58441]
[1776913129943,37.38,78001.84,0.0,-0.42009,0.00014,28.59067]
[1776913134980,37.38,78003.16,0.0,-0.4199,0.00014,28.58839]
[1776913135491,37.38,78003.16,0.0,-0.4199,0.00014,28.58839]
[1776913136107,37.38,78003.16,0.0,-0.4199,0.00014,28.58839]
[1776913136508,37.38,78003.98,0.0,-0.41979,0.00014,28.58697]
[1776913138626,37.39,78003.39,0.0,-0.41987,0.00014,28.58802]
[1776913139007,37.39,78001.85,0.0,-0.42009,0.00014,28.59071]
[1776913141023,37.39,77994.43,0.0,-0.42115,0.00014,28.60353]
[1776913141642,37.39,77994.43,0.0,-0.42115,0.00014,28.60353]
[1776913141674,37.39,77994.43,0.0,-0.42115,0.00014,28.60353]
[1776913142032,37.39,77986.33,0.0,-0.42231,0.00014,28.6173]
[1776913142666,37.39,77986.33,0.0,-0.42231,0.00014,28.6173]
[1776913143047,37.39,77984.42,0.0,-0.42259,0.00014,28.62049]
[1776913148072,37.38,77979.37,0.0,-0.4233,0.00014,28.62885]
[1776913153110,37.38,77974.04,0.0,-0.42406,0.00014,28.63756]
[1776913158143,37.38,77974.86,0.0,-0.42394,0.00014,28.63614]
[1776913163179,37.37,77973.89,0.0,-0.42407,0.00014,28.63765]
[1776913169074,37.37,77968.74,0.0,-0.42481,0.00014,28.64598]
[1776913170433,37.37,77962.58,0.0,-0.42569,0.00014,28.65587]
[1776913170532,37.37,77962.58,0.0,-0.42569,0.00014,28.65587]
[1776913170567,37.37,77962.58,0.0,-0.42569,0.00014,28.65587]
[1776913170818,37.37,77957.62,0.0,-0.4264,0.00014,28.66373]
[1776913173249,37.37,77952.78,0.0,-0.42709,0.00014,28.66813]
[1776913178284,37.37,77949.25,0.0,-0.42759,0.00014,28.67362]
[1776913180555,37.37,77950.89,0.0,-0.42736,0.00014,28.67107]
[1776913180608,37.37,77950.89,0.0,-0.42736,0.00014,28.67107]
[1776913181138,37.37,77950.89,0.0,-0.42736,0.00014,28.67107]
[1776913180612,37.37,77943.72,0.0,-0.42839,0.00014,28.68212]
[1776913181322,37.37,77942.58,0.0,-0.42855,0.00014,28.68386]
[1776913187550,37.36,77940.05,0.0,-0.42891,0.00014,28.68768]
[1776913193390,37.36,77939.59,0.0,-0.42898,0.00014,28.68834]
[1776913198424,37.36,77937.26,0.0,-0.42931,0.00014,28.69183]
[1776913203458,37.36,77936.47,0.0,-0.42942,0.00014,28.69299]
[1776913205484,37.36,77938.38,0.0,-0.42915,0.00014,28.69011]
[1776913205534,37.36,77938.38,0.0,-0.42915,0.00014,28.69011]
[1776913205975,37.36,77938.38,0.0,-0.42915,0.00014,28.69011]
[1776913206016,37.36,77938.38,0.0,-0.42915,0.00014,28.69011]
[1776913208936,37.36,77934.39,0.0,-0.42972,0.00014,28.69609]
[1776913208965,37.36,77934.39,0.0,-0.42972,0.00014,28.69609]
[1776913209458,37.36,77928.38,0.0,-0.43058,0.00014,28.70499]
[1776913209502,37.36,77928.47,0.0,-0.43057,0.00014,28.70485]
[1776913214537,37.36,77929.2,0.0,-0.43046,0.00014,28.70374]
[1776913220068,37.36,77929.91,0.0,-0.43036,0.00014,28.70266]
[1776913221818,37.35,77929.87,0.0,-0.43036,0.00014,28.7027]
[1776913221856,37.35,77929.87,0.0,-0.43036,0.00014,28.7027]
[1776913221944,37.35,77929.87,0.0,-0.43036,0.00014,28.7027]
[1776913221953,37.35,77929.87,0.0,-0.43036,0.00014,28.7027]
[1776913222032,37.35,77929.87,0.0,-0.43036,0.00014,28.7027]
[1776913222063,37.35,77929.87,0.0,-0.43036,0.00014,28.7027]
[1776913222089,37.35,77929.87,0.0,-0.43036,0.00014,28.7027]
[1776913222095,37.35,77929.87,0.0,-0.43036,0.00014,28.7027]
[1776913222122,37.35,77929.87,0.0,-0.43036,0.00014,28.7027]
[1776913222156,37.35,77929.87,0.0,-0.43036,0.00014,28.7027]
[1776913222185,37.35,77929.87,0.0,-0.43036,0.00014,28.7027]
[1776913222164,37.36,77913.07,0.0,-0.43278,0.00014,28.72699]
[1776913222275,37.36,77913.07,0.0,-0.43278,0.00014,28.72699]
[1776913222368,37.36,77913.07,0.0,-0.43278,0.00014,28.72699]
[1776913222502,37.36,77913.07,0.0,-0.43278,0.00014,28.72699]
[1776913222555,37.36,77913.07,0.0,-0.43278,0.00014,28.72699]
[1776913222564,37.36,77913.07,0.0,-0.43278,0.00014,28.72699]
[1776913223037,37.36,77908.91,0.0,-0.43338,0.00014,28.73285]
[1776913224404,37.36,77908.91,0.0,-0.43338,0.00014,28.73285]
[1776913224478,37.36,77908.91,0.0,-0.43338,0.00014,28.73285]
[1776913224631,37.36,77909.72,0.0,-0.43327,0.00014,28.73172]
[1776913225601,37.36,77909.72,0.0,-0.43327,0.00014,28.73172]
[1776913225614,37.36,77909.72,0.0,-0.43327,0.00014,28.73172]
[1776913226132,37.36,77908.56,0.0,-0.43343,0.00014,28.73335]
[1776913226802,37.36,77908.56,0.0,-0.43343,0.00014,28.73335]
[1776913226826,37.36,77908.56,0.0,-0.43343,0.00014,28.73335]
[1776913226903,37.36,77907.19,0.0,-0.43363,0.00014,28.73527]
[1776913227772,37.36,77907.19,0.0,-0.43363,0.00014,28.73527]
[1776913228016,37.36,77907.19,0.0,-0.43363,0.00014,28.73527]
[1776913228058,37.36,77907.19,0.0,-0.43363,0.00014,28.73527]
[1776913228117,37.36,77906.46,0.0,-0.43374,0.00014,28.73628]
[1776913229798,37.36,77906.46,0.0,-0.43374,0.00014,28.73629]
[1776913229826,37.36,77905.37,0.0,-0.4339,0.00014,28.7378]
[1776913234886,37.36,77908.39,0.0,-0.43346,0.00014,28.73044]
[1776913240250,37.36,77906.88,0.0,-0.43367,0.00014,28.73255]
[1776913242504,37.36,77911.91,0.0,-0.43295,0.00014,28.7255]
[1776913242620,37.36,77911.91,0.0,-0.43295,0.00014,28.7255]
[1776913242902,37.36,77911.91,0.0,-0.43295,0.00014,28.7255]
[1776913242933,37.36,77911.91,0.0,-0.43295,0.00014,28.7255]
[1776913242998,37.36,77921.63,0.0,-0.43155,0.00014,28.71161]
[1776913244090,37.36,77930.13,0.0,-0.43032,0.00014,28.69916]
[1776913244920,37.36,77930.13,0.0,-0.43032,0.00014,28.69916]
[1776913244983,37.36,77930.13,0.0,-0.43032,0.00014,28.69916]
[1776913245084,37.36,77931.97,0.0,-0.43006,0.00014,28.69645]
[1776913249285,37.36,77932.42,0.0,-0.43,0.00014,28.69586]
[1776913249310,37.36,77932.42,0.0,-0.43,0.00014,28.69586]
[1776913249802,37.36,77937.89,0.0,-0.42921,0.00014,28.68768]
[1776913252068,37.36,77942.23,0.0,-0.42859,0.00014,28.6811]
[1776913252169,37.36,77942.33,0.0,-0.42857,0.00014,28.68096]
[1776913258043,37.36,77941.17,0.0,-0.42874,0.00014,28.68275]
[1776913263885,37.36,77937.12,0.0,-0.42932,0.00014,28.68887]
[1776913268113,37.36,77946.33,0.0,-0.428,0.00014,28.67485]
[1776913272948,37.36,77938.29,0.0,-0.42916,0.00014,28.68709]
[1776913278184,37.37,77942.63,0.0,-0.42854,0.00014,28.68059]
[1776913283492,37.37,77940.47,0.0,-0.42885,0.00014,28.68395]
[1776913285892,37.37,77935.22,0.0,-0.42961,0.00014,28.69188]
[1776913285963,37.37,77935.22,0.0,-0.42961,0.00014,28.69188]
[1776913286108,37.37,77935.22,0.0,-0.42961,0.00014,28.69188]
[1776913286155,37.37,77923.95,0.0,-0.43123,0.00014,28.70852]
[1776913287824,37.37,77923.53,0.0,-0.4313,0.00014,28.70914]
[1776913287862,37.37,77923.53,0.0,-0.4313,0.00014,28.70914]
[1776913287915,37.37,77923.53,0.0,-0.4313,0.00014,28.70914]
[1776913287977,37.37,77923.53,0.0,-0.4313,0.00014,28.70914]
[1776913288254,37.37,77916.49,0.0,-0.43231,0.00014,28.71928]
[1776913294097,37.37,77913.96,0.0,-0.43267,0.00014,28.71965]
[1776913295446,37.37,77912.46,0.0,-0.43288,0.00014,28.72175]
[1776913295504,37.37,77912.46,0.0,-0.43288,0.00014,28.72175]
[1776913296592,37.37,77912.38,0.0,-0.43289,0.00014,28.72185]
[1776913297116,37.37,77911.9,0.0,-0.43296,0.00014,28.72251]
[1776913301176,37.37,77899.62,0.0,-0.43473,0.00014,28.73951]
[1776913304250,37.37,77920.28,0.0,-0.43175,0.00014,28.71056]
[1776913306180,37.37,77924.94,0.0,-0.43108,0.00014,28.70378]
[1776913308304,37.37,77927.19,0.0,-0.43075,0.00014,28.70049]
[1776913308326,37.37,77935.39,0.0,-0.42957,0.00014,28.68834]
[1776913308355,37.37,77935.39,0.0,-0.42957,0.00014,28.68834]
[1776913308393,37.37,77935.39,0.0,-0.42957,0.00014,28.68834]
[1776913308999,37.37,77935.39,0.0,-0.42957,0.00014,28.68834]
[1776913309157,37.37,77935.39,0.0,-0.42957,0.00014,28.68834]
[1776913309226,37.37,77935.39,0.0,-0.42957,0.00014,28.68834]
[1776913309274,37.37,77948.26,0.0,-0.42772,0.00014,28.66877]
[1776913309357,37.37,77948.26,0.0,-0.42772,0.00014,28.66877]
[1776913310216,37.37,77948.26,0.0,-0.42772,0.00014,28.66876]
[1776913311214,37.37,77956.78,0.0,-0.4265,0.00014,28.65546]
[1776913312881,37.37,77954.82,0.0,-0.42678,0.00014,28.65854]
[1776913313228,37.37,77954.83,0.0,-0.42678,0.00014,28.65852]
[1776913313969,37.37,77954.83,0.0,-0.42678,0.00014,28.65852]
[1776913314024,37.37,77954.83,0.0,-0.42678,0.00014,28.65852]
[1776913314317,37.37,77954.83,0.0,-0.42678,0.00014,28.65852]
[1776913314322,37.37,77942.43,0.0,-0.42856,0.00014,28.6777]
[1776913314387,37.37,77942.43,0.0,-0.42856,0.00014,28.6777]
[1776913314946,37.37,77942.43,0.0,-0.42856,0.00014,28.6777]
[1776913320284,37.37,77943.16,0.0,-0.42846,0.00014,28.67662]
[1776913325353,37.37,77947.84,0.0,-0.42779,0.00014,28.66948]
[1776913328685,37.37,77940.81,0.0,-0.4288,0.00014,28.68024]
[1776913334416,37.37,77939.83,0.0,-0.42894,0.00014,28.6817]
[1776913339454,37.37,77939.6,0.0,-0.42897,0.00014,28.68203]
[1776913344485,37.37,77942.32,0.0,-0.42858,0.00014,28.67787]
[1776913349522,37.36,77944.32,0.0,-0.42829,0.00014,28.6748]
[1776913350715,37.36,77957.8,0.0,-0.42635,0.00014,28.65381]
[1776913352542,37.36,77961.87,0.0,-0.42576,0.00014,28.64413]
[1776913354727,37.36,77963.25,0.0,-0.42556,0.00014,28.64191]
[1776913354792,37.36,77963.25,0.0,-0.42556,0.00014,28.64191]
[1776913354919,37.36,77961.69,0.0,-0.42578,0.00014,28.6444]
[1776913360111,37.36,77965.66,0.0,-0.42521,0.00014,28.63798]
[1776913361605,37.36,77956.53,0.0,-0.42652,0.00014,28.65251]
[1776913365632,37.36,77960.63,0.0,-0.42593,0.00014,28.646]
[1776913367156,37.36,77969.88,0.0,-0.4246,0.00014,28.6311]
[1776913367619,37.36,77969.88,0.0,-0.4246,0.00014,28.6311]
[1776913367751,37.36,77969.88,0.0,-0.4246,0.00014,28.6311]
[1776913368312,37.36,77969.88,0.0,-0.4246,0.00014,28.6311]
[1776913368370,37.36,77998.41,0.0,-0.42051,0.00014,28.58317]
[1776913368695,37.36,77998.41,0.0,-0.42051,0.00014,28.58317]
[1776913369379,37.36,78017.64,0.0,-0.41775,0.00014,28.54911]
[1776913369555,37.36,78017.64,0.0,-0.41775,0.00014,28.54911]
[1776913369698,37.36,78015.88,0.0,-0.41801,0.00014,28.55228]
[1776913370676,37.36,78015.88,0.0,-0.41801,0.00014,28.5523]
[1776913374701,37.36,78025.63,0.0,-0.41662,0.00014,28.53466]
[1776913377086,37.36,78025.64,0.0,-0.41662,0.00014,28.53467]
[1776913377149,37.36,78025.64,0.0,-0.41662,0.00014,28.53467]
[1776913377180,37.36,78017.64,0.0,-0.41776,0.00014,28.54926]
[1776913378671,37.36,78017.64,0.0,-0.41776,0.00014,28.54926]
[1776913378699,37.36,78017.64,0.0,-0.41776,0.00014,28.54926]
[1776913379116,37.36,78017.64,0.0,-0.41776,0.00014,28.54926]
[1776913379148,37.36,78017.64,0.0,-0.41776,0.00014,28.54926]
[1776913379250,37.36,78014.23,0.0,-0.41825,0.00014,28.55542]
[1776913379788,37.36,78014.23,0.0,-0.41825,0.00014,28.55542]
[1776913379797,37.36,78014.23,0.0,-0.41825,0.00014,28.55542]
[1776913379803,37.36,78014.23,0.0,-0.41825,0.00014,28.55542]
[1776913379909,37.36,78014.23,0.0,-0.41825,0.00014,28.55542]
[1776913380308,37.36,78014.23,0.0,-0.41825,0.00014,28.55542]
[1776913380360,37.36,78014.23,0.0,-0.41825,0.00014,28.55542]
[1776913380409,37.36,78015.06,0.0,-0.41814,0.00014,28.55395]
[1776913381190,37.36,78015.06,0.0,-0.41814,0.00014,28.55395]
[1776913381230,37.36,78015.06,0.0,-0.41814,0.00014,28.55395]
[1776913381291,37.36,78019.85,0.0,-0.41745,0.00014,28.54533]
[1776913381504,37.36,78019.85,0.0,-0.41745,0.00014,28.54533]
[1776913381562,37.36,78019.85,0.0,-0.41745,0.00014,28.54533]
[1776913381660,37.36,78019.85,0.0,-0.41745,0.00014,28.54533]
[1776913382369,37.36,78020.95,0.0,-0.4173,0.00014,28.54335]
[1776913382618,37.36,78020.95,0.0,-0.4173,0.00014,28.54335]
[1776913382675,37.36,78020.95,0.0,-0.4173,0.00014,28.54335]
[1776913383125,37.37,78005.56,0.0,-0.4195,0.00014,28.57088]
[1776913383920,37.37,78005.56,0.0,-0.4195,0.00014,28.57088]
[1776913383963,37.37,78005.56,0.0,-0.4195,0.00014,28.57088]
[1776913384065,37.37,77999.63,0.0,-0.42035,0.00014,28.58126]
[1776913387619,37.37,77993.0,0.0,-0.4213,0.00014,28.59272]
[1776913387628,37.37,77993.0,0.0,-0.4213,0.00014,28.59272]
[1776913387706,37.37,77993.0,0.0,-0.4213,0.00014,28.59272]
[1776913387882,37.37,77993.0,0.0,-0.4213,0.00014,28.59272]
[1776913387887,37.37,77993.0,0.0,-0.4213,0.00014,28.59272]
[1776913387984,37.37,77994.13,0.0,-0.42114,0.00014,28.59079]
[1776913392361,37.37,77995.94,0.0,-0.42088,0.00014,28.5877]
[1776913392828,37.37,77995.29,0.0,-0.42097,0.00014,28.58883]
[1776913393958,37.37,77995.29,0.0,-0.42097,0.00014,28.58883]
[1776913394364,37.37,77995.29,0.0,-0.42097,0.00014,28.58883]
[1776913394422,37.37,77995.29,0.0,-0.42097,0.00014,28.58883]
[1776913394059,37.37,77998.3,0.0,-0.42054,0.00014,28.58365]
[1776913394877,37.37,77998.93,0.0,-0.42045,0.00014,28.58256]
[1776913397951,37.37,77999.01,0.0,-0.42044,0.00014,28.58243]
[1776913398033,37.37,77994.43,0.0,-0.4211,0.00014,28.59035]
[1776913403909,37.37,77995.83,0.0,-0.4209,0.00014,28.58794]
[1776913405550,37.37,77994.97,0.0,-0.42102,0.00014,28.58943]
[1776913405616,37.37,77994.97,0.0,-0.42102,0.00014,28.58943]
[1776913406015,37.37,77994.97,0.0,-0.42102,0.00014,28.58943]
[1776913406111,37.37,77994.99,0.0,-0.42102,0.00014,28.5894]
[1776913411965,37.37,77992.42,0.0,-0.42138,0.00014,28.59061]
[1776913417000,37.37,77994.53,0.0,-0.42108,0.00014,28.587]
[1776913422041,37.37,77994.8,0.0,-0.42104,0.00014,28.58654]
[1776913427076,37.37,77997.63,0.0,-0.42064,0.00014,28.58167]
[1776913432112,37.37,77995.21,0.0,-0.42098,0.00014,28.58586]
[1776913433119,37.37,77985.38,0.0,-0.42239,0.00014,28.60258]
[1776913435391,37.37,77992.92,0.0,-0.42131,0.00014,28.58977]
[1776913436178,37.37,77992.92,0.0,-0.42131,0.00014,28.58977]
[1776913436282,37.37,77992.92,0.0,-0.42131,0.00014,28.58977]
[1776913436324,37.37,77997.81,0.0,-0.42061,0.00014,28.58135]
[1776913437218,37.37,77997.81,0.0,-0.42061,0.00014,28.58135]
[1776913437249,37.37,77997.81,0.0,-0.42061,0.00014,28.58135]
[1776913437251,37.37,78007.05,0.0,-0.41929,0.00014,28.56521]
[1776913438494,37.37,78007.05,0.0,-0.41929,0.00014,28.56522]
[1776913439320,37.37,78005.58,0.0,-0.4195,0.00014,28.56781]
[1776913442183,37.37,77997.92,0.0,-0.4206,0.00014,28.58118]
[1776913447217,37.37,77994.0,0.0,-0.42116,0.00014,28.58792]
[1776913449670,37.37,77989.11,0.0,-0.42186,0.00014,28.59626]
[1776913449679,37.37,77989.11,0.0,-0.42186,0.00014,28.59626]
[1776913450238,37.37,77989.11,0.0,-0.42185,0.00014,28.59625]
[1776913451450,37.37,77980.3,0.0,-0.42312,0.00014,28.61105]
[1776913456640,37.37,77976.91,0.0,-0.4236,0.00014,28.61659]
[1776913461662,37.36,77975.26,0.0,-0.42383,0.00014,28.61924]
[1776913466675,37.36,77975.76,0.0,-0.42375,0.00014,28.61835]
[1776913471423,37.36,77965.28,0.0,-0.42525,0.00014,28.63221]
[1776913473442,37.36,77961.48,0.0,-0.42579,0.00014,28.63829]
[1776913473477,37.36,77961.48,0.0,-0.42579,0.00014,28.63829]
[1776913474971,37.36,77955.59,0.0,-0.42664,0.00014,28.64762]
[1776913475412,37.36,77954.93,0.0,-0.42673,0.00014,28.64865]
[1776913477514,37.36,77964.63,0.0,-0.42534,0.00014,28.63322]
[1776913479441,37.36,77971.42,0.0,-0.42436,0.00014,28.6222]
[1776913484478,37.35,77974.01,0.0,-0.42399,0.00014,28.61789]
[1776913489511,37.35,77974.15,0.0,-0.42396,0.00014,28.61759]
[1776913495493,37.35,77971.57,0.0,-0.42433,0.00014,28.62178]
[1776913499972,37.35,77978.68,0.0,-0.42331,0.00014,28.61005]
[1776913505272,37.35,77975.07,0.0,-0.42382,0.00014,28.61601]
[1776913505900,37.35,77959.1,0.0,-0.42612,0.00014,28.64183]
[1776913507979,37.35,77957.85,0.0,-0.4263,0.00014,28.64381]
[1776913514169,37.35,77958.87,0.0,-0.42615,0.00014,28.6422]
[1776913515458,37.35,77927.02,0.0,-0.43073,0.00014,28.69085]
[1776913516520,37.35,77921.69,0.0,-0.4315,0.00014,28.69863]
[1776913517014,37.35,77914.32,0.0,-0.43256,0.00014,28.70919]
[1776913518240,37.35,77909.15,0.0,-0.43331,0.00014,28.71648]
[1776913519528,37.35,77909.15,0.0,-0.43331,0.00014,28.71648]
[1776913519912,37.35,77902.46,0.0,-0.43428,0.00014,28.72577]
[1776913525896,37.35,77896.12,0.0,-0.43519,0.00014,28.7344]
[1776913526153,37.35,77896.12,0.0,-0.43519,0.00014,28.7344]
[1776913526186,37.35,77896.12,0.0,-0.43519,0.00014,28.7344]
[1776913526287,37.35,77896.6,0.0,-0.43512,0.00014,28.73374]
[1776913527623,37.35,77896.6,0.0,-0.43512,0.00014,28.73374]
[1776913527688,37.35,77896.6,0.0,-0.43512,0.00014,28.73374]
[1776913528558,37.35,77896.73,0.0,-0.4351,0.00014,28.73355]
[1776913528883,37.35,77896.73,0.0,-0.4351,0.00014,28.73355]
[1776913528934,37.35,77896.73,0.0,-0.4351,0.00014,28.73355]
[1776913528984,37.35,77900.47,0.0,-0.43456,0.00014,28.72846]
[1776913529656,37.35,77900.47,0.0,-0.43456,0.00014,28.72846]
[1776913529996,37.35,77900.47,0.0,-0.43456,0.00014,28.72846]
[1776913530048,37.35,77900.47,0.0,-0.43456,0.00014,28.72846]
[1776913530096,37.35,77902.4,0.0,-0.43428,0.00014,28.72582]
[1776913531702,37.35,77902.4,0.0,-0.43428,0.00014,28.72582]
[1776913531823,37.35,77901.86,0.0,-0.43435,0.00014,28.72338]
[1776913537457,37.35,77901.61,0.0,-0.43439,0.00014,28.72371]
[1776913541811,37.34,77899.44,0.0,-0.4347,0.00014,28.72667]
[1776913542579,37.34,77899.3,0.0,-0.43472,0.00014,28.72686]
[1776913547627,37.34,77896.79,0.0,-0.43508,0.00014,28.73025]
[1776913549421,37.34,77896.94,0.0,-0.43506,0.00014,28.73005]
[1776913549468,37.34,77896.94,0.0,-0.43506,0.00014,28.73005]
[1776913549564,37.34,77889.55,0.0,-0.43613,0.00014,28.73995]
[1776913549957,37.34,77889.55,0.0,-0.43613,0.00014,28.73995]
[1776913549962,37.34,77889.55,0.0,-0.43613,0.00014,28.73995]
[1776913550051,37.34,77890.66,0.0,-0.43597,0.00014,28.73848]
[1776913552969,37.34,77898.97,0.0,-0.43477,0.00014,28.72727]
[1776913558003,37.34,77899.82,0.0,-0.43464,0.00014,28.7261]
[1776913563038,37.34,77894.42,0.0,-0.43542,0.00014,28.7334]
[1776913568125,37.34,77893.66,0.0,-0.43553,0.00014,28.73441]
[1776913570169,37.34,77901.08,0.0,-0.43446,0.00014,28.72433]
[1776913577045,37.34,77900.43,0.0,-0.43455,0.00014,28.72521]
[1776913580330,37.34,77902.87,0.0,-0.4342,0.00014,28.72186]
[1776913580380,37.34,77902.87,0.0,-0.4342,0.00014,28.72186]
[1776913580425,37.34,77914.04,0.0,-0.43258,0.00014,28.70624]
[1776913583184,37.34,77904.58,0.0,-0.43395,0.00014,28.71951]
[1776913588217,37.34,77904.42,0.0,-0.43397,0.00014,28.71974]
[1776913590404,37.34,77894.56,0.0,-0.4354,0.00014,28.7332]
[1776913595474,37.34,77895.67,0.0,-0.43523,0.00014,28.72851]
[1776913596397,37.34,77895.67,0.0,-0.43523,0.00014,28.72851]
[1776913596450,37.34,77895.67,0.0,-0.43523,0.00014,28.72851]
[1776913596576,37.34,77895.67,0.0,-0.43523,0.00014,28.72851]
[1776913596604,37.34,77896.0,0.0,-0.43518,0.00014,28.72806]
[1776913602551,37.34,77894.36,0.0,-0.43542,0.00014,28.73026]
[1776913602591,37.34,77894.36,0.0,-0.43542,0.00014,28.73026]
[1776913602596,37.34,77894.36,0.0,-0.43542,0.00014,28.73026]
[1776913603322,37.34,77890.5,0.0,-0.43598,0.00014,28.73541]
[1776913606604,37.34,77888.86,0.0,-0.43621,0.00014,28.73758]
[1776913606672,37.34,77888.06,0.0,-0.43633,0.00014,28.73864]
[1776913607350,37.34,77878.26,0.0,-0.43775,0.00014,28.75141]
[1776913608718,37.34,77879.15,0.0,-0.43762,0.00014,28.75027]
[1776913609420,37.34,77883.95,0.0,-0.43692,0.00014,28.74404]
[1776913614426,37.34,77878.55,0.0,-0.4377,0.00014,28.75104]
[1776913619434,37.34,77880.14,0.0,-0.43747,0.00014,28.749]
[1776913624468,37.34,77879.27,0.0,-0.4376,0.00014,28.75013]
[1776913627491,37.34,77895.61,0.0,-0.43524,0.00014,28.72856]
[1776913632525,37.34,77881.03,0.0,-0.43735,0.00014,28.74784]
[1776913637562,37.34,77875.85,0.0,-0.43809,0.00014,28.7545]
[1776913642595,37.34,77875.58,0.0,-0.43813,0.00014,28.75485]
[1776913647632,37.34,77875.36,0.0,-0.43817,0.00014,28.75514]
[1776913652637,37.34,77875.36,0.0,-0.43816,0.00014,28.75196]
[1776913653282,37.34,77874.49,0.0,-0.43829,0.00014,28.75306]
[1776913653677,37.34,77865.03,0.0,-0.43966,0.00014,28.7649]
[1776913654064,37.34,77865.03,0.0,-0.43966,0.00014,28.7649]
[1776913654144,37.34,77865.03,0.0,-0.43966,0.00014,28.7649]
[1776913654683,37.34,77857.45,0.0,-0.44075,0.00014,28.77415]
[1776913655037,37.34,77857.45,0.0,-0.44075,0.00014,28.77415]
[1776913655039,37.34,77857.45,0.0,-0.44075,0.00014,28.77415]
[1776913655691,37.34,77857.26,0.0,-0.44078,0.00014,28.77438]
[1776913660715,37.34,77860.81,0.0,-0.44027,0.00014,28.7701]
[1776913661411,37.34,77861.57,0.0,-0.44016,0.00014,28.76918]
[1776913661427,37.34,77861.57,0.0,-0.44016,0.00014,28.76918]
[1776913661738,37.34,77863.11,0.0,-0.43994,0.00014,28.7673]
[1776913662929,37.34,77862.73,0.0,-0.43999,0.00014,28.76776]
[1776913662956,37.34,77862.73,0.0,-0.43999,0.00014,28.76776]
[1776913663264,37.34,77862.73,0.0,-0.43999,0.00014,28.76776]
[1776913663317,37.34,77862.73,0.0,-0.43999,0.00014,28.76776]
[1776913663493,37.34,77862.73,0.0,-0.43999,0.00014,28.76776]
[1776913663524,37.34,77862.73,0.0,-0.43999,0.00014,28.76776]
[1776913663748,37.34,77864.52,0.0,-0.43973,0.00014,28.76557]
[1776913664325,37.34,77864.52,0.0,-0.43973,0.00014,28.76557]
[1776913664399,37.34,77864.52,0.0,-0.43973,0.00014,28.76557]
[1776913664491,37.34,77872.41,0.0,-0.43859,0.00014,28.75571]
[1776913665764,37.34,77879.98,0.0,-0.43749,0.00014,28.74605]
[1776913667897,37.34,77880.44,0.0,-0.43743,0.00014,28.74546]
[1776913667942,37.34,77880.44,0.0,-0.43743,0.00014,28.74546]
[1776913668032,37.34,77879.78,0.0,-0.43752,0.00014,28.74631]
[1776913669532,37.34,77879.78,0.0,-0.43752,0.00014,28.74631]
[1776913669560,37.34,77875.08,0.0,-0.4382,0.00014,28.75233]
[1776913671911,37.34,77868.24,0.0,-0.43919,0.00014,28.76092]
[1776913673048,37.34,77876.29,0.0,-0.43802,0.00014,28.75075]
[1776913674502,37.33,77888.59,0.0,-0.43624,0.00014,28.73473]
[1776913675836,37.33,77888.52,0.0,-0.43625,0.00014,28.73482]
[1776913681039,37.33,77886.05,0.0,-0.43661,0.00014,28.73805]
[1776913685933,37.33,77879.34,0.0,-0.43758,0.00014,28.74677]
[1776913691111,37.33,77876.14,0.0,-0.43804,0.00014,28.75082]
[1776913693795,37.33,77876.13,0.0,-0.43804,0.00014,28.75081]
[1776913693853,37.33,77876.13,0.0,-0.43804,0.00014,28.75081]
[1776913695849,37.33,77870.55,0.0,-0.43884,0.00014,28.75787]
[1776913695981,37.32,77870.66,0.0,-0.43882,0.00014,28.7577]
[1776913701181,37.32,77870.1,0.0,-0.4389,0.00014,28.75834]
[1776913706193,37.31,77871.51,0.0,-0.43869,0.00014,28.75651]
[1776913706295,37.31,77880.66,0.0,-0.43736,0.00014,28.7448]
[1776913707358,37.31,77888.64,0.0,-0.43621,0.00014,28.73433]
[1776913708248,37.31,77896.37,0.0,-0.43509,0.00014,28.72396]
[1776913710079,37.31,77895.83,0.0,-0.43517,0.00014,28.72469]
[1776913712746,37.31,77883.47,0.0,-0.43695,0.00014,28.73795]
[1776913714106,37.31,77876.17,0.0,-0.43801,0.00014,28.74738]
[1776913719141,37.31,77872.61,0.0,-0.43852,0.00014,28.75185]
[1776913721651,37.31,77863.99,0.0,-0.43976,0.00014,28.76259]
[1776913727197,37.3,77864.3,0.0,-0.43972,0.00014,28.76217]
[1776913732232,37.3,77862.19,0.0,-0.44002,0.00014,28.76473]
[1776913735649,37.3,77862.44,0.0,-0.43998,0.00014,28.76441]
[1776913735707,37.3,77862.44,0.0,-0.43998,0.00014,28.76441]
[1776913736371,37.3,77862.0,0.0,-0.44004,0.00015,28.76494]
[1776913736468,37.3,77861.47,0.0,-0.44012,0.00015,28.76558]
[1776913739408,37.3,77859.56,0.0,-0.4404,0.00015,28.7679]
[1776913739436,37.3,77859.56,0.0,-0.4404,0.00015,28.7679]
[1776913739509,37.3,77851.58,0.0,-0.44155,0.00015,28.77748]
[1776913740447,37.3,77851.58,0.0,-0.44155,0.00015,28.77748]
[1776913740526,37.29,77848.55,0.0,-0.44199,0.00015,28.78103]
[1776913746346,37.29,77846.64,0.0,-0.44226,0.00015,28.78319]
[1776913751531,37.28,77850.28,0.0,-0.44172,0.00015,28.77881]
[1776913755409,37.28,77857.11,0.0,-0.44072,0.00015,28.77059]
[1776913760444,37.27,77853.73,0.0,-0.44121,0.00015,28.7746]
[1776913765478,37.27,77854.15,0.0,-0.44114,0.00015,28.77404]
[1776913768798,37.27,77864.98,0.0,-0.43957,0.00015,28.76082]
[1776913769092,37.27,77864.98,0.0,-0.43957,0.00015,28.76082]
[1776913769190,37.27,77864.98,0.0,-0.43957,0.00015,28.76082]
[1776913769753,37.26,77876.42,0.0,-0.43791,0.00014,28.74636]
[1776913770514,37.26,77876.48,0.0,-0.4379,0.00014,28.74629]
[1776913771313,37.26,77876.48,0.0,-0.4379,0.00014,28.74629]
[1776913771379,37.26,77876.48,0.0,-0.4379,0.00014,28.74629]
[1776913771674,37.26,77891.67,0.0,-0.43569,0.00014,28.72317]
[1776913773029,37.26,77891.51,0.0,-0.43572,0.00014,28.72338]
[1776913773118,37.26,77891.51,0.0,-0.43572,0.00014,28.72338]
[1776913773535,37.26,77893.51,0.0,-0.43543,0.00014,28.72069]
[1776913773910,37.26,77893.51,0.0,-0.43543,0.00014,28.72069]
[1776913774542,37.26,77891.21,0.0,-0.43576,0.00014,28.72378]
[1776913776746,37.26,77891.84,0.0,-0.43567,0.00014,28.72293]
[1776913776785,37.26,77878.39,0.0,-0.43762,0.00014,28.74064]
[1776913777091,37.26,77878.39,0.0,-0.43762,0.00014,28.74064]
[1776913777591,37.26,77878.39,0.0,-0.43762,0.00014,28.74064]
[1776913777793,37.26,77878.39,0.0,-0.43762,0.00014,28.74064]
[1776913777652,37.26,77862.84,0.0,-0.43987,0.00015,28.76025]
[1776913777964,37.26,77862.84,0.0,-0.43987,0.00015,28.76025]
[1776913777999,37.26,77862.84,0.0,-0.43987,0.00015,28.76025]
[1776913778571,37.26,77862.68,0.0,-0.43989,0.00015,28.76043]
[1776913783038,37.26,77857.59,0.0,-0.44063,0.00015,28.7666]
[1776913783605,37.26,77858.64,0.0,-0.44047,0.00015,28.76531]
[1776913784006,37.26,77858.64,0.0,-0.44047,0.00015,28.76531]
[1776913784035,37.26,77858.64,0.0,-0.44047,0.00015,28.76531]
[1776913784259,37.26,77858.64,0.0,-0.44047,0.00015,28.76531]
[1776913784333,37.26,77858.64,0.0,-0.44047,0.00015,28.76531]
[1776913784353,37.26,77858.64,0.0,-0.44047,0.00015,28.76531]
[1776913784403,37.26,77858.64,0.0,-0.44047,0.00015,28.76531]
[1776913784416,37.26,77858.64,0.0,-0.44047,0.00015,28.76531]
[1776913784622,37.26,77858.64,0.0,-0.44047,0.00015,28.76531]
[1776913784640,37.26,77858.64,0.0,-0.44047,0.00015,28.76531]
[1776913784807,37.26,77858.64,0.0,-0.44047,0.00015,28.76531]
[1776913784868,37.26,77840.03,0.0,-0.44318,0.00015,28.78728]
[1776913784987,37.26,77840.03,0.0,-0.44318,0.00015,28.78728]
[1776913785871,37.26,77835.63,0.0,-0.44382,0.00015,28.79229]
[1776913787350,37.26,77834.39,0.0,-0.444,0.00015,28.79369]
[1776913787376,37.26,77834.39,0.0,-0.444,0.00015,28.79369]
[1776913787811,37.26,77833.18,0.0,-0.44418,0.00015,28.79506]
[1776913788549,37.26,77833.18,0.0,-0.44418,0.00015,28.79506]
[1776913788601,37.26,77833.18,0.0,-0.44418,0.00015,28.79506]
[1776913788641,37.26,77831.78,0.0,-0.44438,0.00015,28.79663]
[1776913789578,37.26,77831.78,0.0,-0.44438,0.00015,28.79663]
[1776913789661,37.26,77831.78,0.0,-0.44438,0.00015,28.79663]
[1776913789707,37.26,77831.78,0.0,-0.44438,0.00015,28.79663]
[1776913789824,37.26,77831.78,0.0,-0.44438,0.00015,28.79663]
[1776913789867,37.26,77818.83,0.0,-0.44627,0.00015,28.81073]
[1776913789960,37.26,77818.83,0.0,-0.44627,0.00015,28.81073]
[1776913790109,37.26,77818.83,0.0,-0.44627,0.00015,28.81073]
[1776913790198,37.26,77818.83,0.0,-0.44627,0.00015,28.81073]
[1776913790341,37.26,77818.83,0.0,-0.44627,0.00015,28.81073]
[1776913790400,37.26,77818.83,0.0,-0.44627,0.00015,28.81073]
[1776913790540,37.26,77818.83,0.0,-0.44627,0.00015,28.81073]
[1776913790880,37.26,77819.57,0.0,-0.44616,0.00015,28.80994]
[1776913790892,37.26,77819.57,0.0,-0.44616,0.00015,28.80994]
[1776913790905,37.26,77819.57,0.0,-0.44616,0.00015,28.80994]
[1776913791678,37.26,77819.25,0.0,-0.44621,0.00015,28.81028]
[1776913792181,37.26,77819.25,0.0,-0.44621,0.00015,28.81028]
[1776913792188,37.26,77819.25,0.0,-0.44621,0.00015,28.81028]
[1776913792881,37.26,77815.92,0.0,-0.44669,0.00015,28.81381]
[1776913793399,37.26,77815.92,0.0,-0.44669,0.00015,28.81381]
[1776913793442,37.26,77815.92,0.0,-0.44669,0.00015,28.81381]
[1776913797171,37.26,77813.5,0.0,-0.44704,0.00015,28.81635]
[1776913797704,37.26,77812.95,0.0,-0.44712,0.00015,28.81693]
[1776913801734,37.26,77821.09,0.0,-0.44594,0.00015,28.80835]
[1776913803100,37.26,77826.06,0.0,-0.44522,0.00015,28.80298]
[1776913803133,37.26,77826.06,0.0,-0.44522,0.00015,28.80298]
[1776913803226,37.26,77826.06,0.0,-0.44522,0.00015,28.80298]
[1776913803747,37.26,77825.44,0.0,-0.44531,0.00015,28.80367]
[1776913806348,37.27,77826.3,0.0,-0.44519,0.00015,28.80275]
[1776913806420,37.27,77826.3,0.0,-0.44519,0.00015,28.80275]
[1776913806769,37.27,77826.24,0.0,-0.4452,0.00015,28.80282]
[1776913807774,37.27,77833.0,0.0,-0.44421,0.00015,28.79536]
[1776913809282,37.27,77833.6,0.0,-0.44413,0.00015,28.7947]
[1776913809788,37.27,77833.89,0.0,-0.44409,0.00015,28.79438]
[1776913815575,37.27,77833.45,0.0,-0.44415,0.00015,28.79491]
[1776913815625,37.27,77833.45,0.0,-0.44415,0.00015,28.79491]
[1776913817390,37.27,77832.74,0.0,-0.44426,0.00015,28.79572]
[1776913817848,37.27,77832.93,0.0,-0.44423,0.00015,28.79552]
[1776913822878,37.28,77828.26,0.0,-0.44491,0.00015,28.80074]
[1776913827921,37.28,77831.65,0.0,-0.44443,0.00015,28.79704]
[1776913832950,37.28,77831.6,0.0,-0.44443,0.00015,28.79394]
[1776913837986,37.29,77825.9,0.0,-0.44526,0.00015,28.80023]
[1776913843023,37.29,77827.4,0.0,-0.44504,0.00015,28.7986]
[1776913848058,37.29,77826.38,0.0,-0.44519,0.00015,28.79972]
[1776913853263,37.29,77831.44,0.0,-0.44446,0.00015,28.79416]
[1776913856952,37.29,77834.79,0.0,-0.44397,0.00015,28.79044]
[1776913857032,37.29,77834.79,0.0,-0.44397,0.00015,28.79044]
[1776913857133,37.29,77835.88,0.0,-0.44382,0.00015,28.78922]
[1776913859493,37.29,77842.58,0.0,-0.44284,0.00015,28.78159]
[1776913864554,37.29,77845.84,0.0,-0.44237,0.00015,28.77779]
[1776913870212,37.29,77842.55,0.0,-0.44284,0.00015,28.78159]
[1776913875247,37.29,77837.04,0.0,-0.44364,0.00015,28.78786]
[1776913880284,37.28,77841.96,0.0,-0.44292,0.00015,28.78222]
[1776913885319,37.28,77847.98,0.0,-0.44205,0.00015,28.7752]
[1776913890354,37.28,77850.89,0.0,-0.44162,0.00015,28.77176]
[1776913893479,37.28,77843.07,0.0,-0.44276,0.00015,28.77773]
[1776913899417,37.28,77841.43,0.0,-0.44299,0.00015,28.77959]
[1776913904453,37.28,77831.97,0.0,-0.44436,0.00015,28.79026]
[1776913906466,37.27,77828.28,0.0,-0.4449,0.00015,28.79433]
[1776913911501,37.27,77831.25,0.0,-0.44446,0.00015,28.79099]
[1776913916536,37.27,77836.48,0.0,-0.4437,0.00015,28.78509]
[1776913922009,37.26,77836.93,0.0,-0.44363,0.00015,28.78455]
[1776913930434,37.26,77830.66,0.0,-0.44453,0.00015,28.7915]
[1776913931684,37.26,77829.75,0.0,-0.44466,0.00015,28.7925]
[1776913931730,37.26,77829.75,0.0,-0.44466,0.00015,28.7925]
[1776913932992,37.25,77827.19,0.0,-0.44504,0.00015,28.79531]
[1776913933011,37.25,77827.19,0.0,-0.44504,0.00015,28.79531]
[1776913933955,37.25,77827.48,0.0,-0.44499,0.00015,28.79496]
[1776913939698,37.25,77829.7,0.0,-0.44466,0.00015,28.79246]
[1776913944736,37.24,77825.04,0.0,-0.44533,0.00015,28.7975]
[1776913949769,37.24,77821.59,0.0,-0.44583,0.00015,28.80118]
[1776913954805,37.23,77820.39,0.0,-0.44599,0.00015,28.79923]
[1776913956825,37.23,77830.82,0.0,-0.44447,0.00015,28.78782]
[1776913961854,37.23,77831.99,0.0,-0.4443,0.00015,28.7865]
[1776913966889,37.23,77827.34,0.0,-0.44498,0.00015,28.79169]
[1776913971924,37.23,77823.99,0.0,-0.44547,0.00015,28.79536]
[1776913976958,37.23,77818.61,0.0,-0.44626,0.00015,28.80116]
[1776913981994,37.23,77818.76,0.0,-0.44624,0.00015,28.80101]
[1776913984835,37.23,77818.27,0.0,-0.44631,0.00015,28.80154]
[1776913984875,37.23,77818.27,0.0,-0.44631,0.00015,28.80154]
[1776913985649,37.23,77814.43,0.0,-0.44687,0.00015,28.8056]
[1776913986023,37.23,77815.13,0.0,-0.44677,0.00015,28.80487]
[1776913991058,37.24,77820.77,0.0,-0.44594,0.00015,28.79889]
[1776913996093,37.24,77821.23,0.0,-0.44588,0.00015,28.79841]
[1776914001128,37.24,77819.56,0.0,-0.44612,0.00015,28.80021]
[1776914006163,37.24,77824.22,0.0,-0.44545,0.00015,28.7952]
[1776914011465,37.24,77827.35,0.0,-0.44499,0.00015,28.79179]
[1776914015935,37.24,77833.92,0.0,-0.44403,0.00015,28.78135]
[1776914016057,37.24,77833.92,0.0,-0.44403,0.00015,28.78135]
[1776914016113,37.24,77833.92,0.0,-0.44403,0.00015,28.78135]
[1776914016066,37.24,77835.54,0.0,-0.4438,0.00015,28.77954]
[1776914016461,37.24,77835.54,0.0,-0.4438,0.00015,28.77954]
[1776914016505,37.24,77835.54,0.0,-0.4438,0.00015,28.77954]
[1776914018288,37.24,77836.33,0.0,-0.44368,0.00015,28.77865]
[1776914019931,37.25,77822.49,0.0,-0.4457,0.00015,28.79398]
[1776914020891,37.25,77822.49,0.0,-0.4457,0.00015,28.79398]
[1776914020973,37.25,77822.49,0.0,-0.4457,0.00015,28.79398]
[1776914021075,37.25,77819.81,0.0,-0.44609,0.00015,28.79686]
[1776914023449,37.25,77812.86,0.0,-0.4471,0.00015,28.8042]
[1776914025847,37.25,77812.86,0.0,-0.44711,0.00015,28.8042]
[1776914025895,37.25,77812.86,0.0,-0.44711,0.00015,28.8042]
[1776914026128,37.25,77813.59,0.0,-0.447,0.00015,28.80344]
[1776914026441,37.25,77824.97,0.0,-0.44534,0.00015,28.79131]
[1776914028017,37.25,77824.97,0.0,-0.44534,0.00015,28.79131]
[1776914028052,37.25,77824.97,0.0,-0.44534,0.00015,28.79131]
[1776914028119,37.25,77834.06,0.0,-0.44402,0.00015,28.78126]
[1776914028297,37.25,77834.06,0.0,-0.44402,0.00015,28.78126]
[1776914028454,37.25,77832.34,0.0,-0.44427,0.00015,28.78319]
[1776914033601,37.25,77827.81,0.0,-0.44493,0.00015,28.78824]
[1776914033668,37.25,77816.72,0.0,-0.44655,0.00015,28.8002]
[1776914034834,37.25,77816.72,0.0,-0.44655,0.00015,28.8002]
[1776914034942,37.25,77816.72,0.0,-0.44655,0.00015,28.8002]
[1776914035885,37.25,77815.66,0.0,-0.4467,0.00015,28.80132]
[1776914035946,37.25,77815.66,0.0,-0.4467,0.00015,28.80132]
[1776914036047,37.25,77813.62,0.0,-0.447,0.00015,28.80346]
[1776914041411,37.25,77815.03,0.0,-0.4468,0.00015,28.802]
[1776914042491,37.25,77815.03,0.0,-0.4468,0.00015,28.802]
[1776914042522,37.25,77817.21,0.0,-0.44648,0.00015,28.7997]
[1776914045634,37.25,77825.84,0.0,-0.44522,0.00015,28.79043]
[1776914050767,37.25,77824.11,0.0,-0.44547,0.00015,28.79233]
[1776914055417,37.26,77813.62,0.0,-0.447,0.00015,28.8035]
[1776914056092,37.26,77813.62,0.0,-0.447,0.00015,28.8035]
[1776914056113,37.26,77797.57,0.0,-0.44934,0.00015,28.81976]
[1776914056451,37.26,77797.57,0.0,-0.44934,0.00015,28.81976]
[1776914056624,37.26,77797.57,0.0,-0.44934,0.00015,28.81976]
[1776914056696,37.26,77797.57,0.0,-0.44934,0.00015,28.81976]
[1776914056759,37.26,77797.57,0.0,-0.44934,0.00015,28.81976]
[1776914056821,37.26,77797.57,0.0,-0.44934,0.00015,28.81976]
[1776914056840,37.26,77797.57,0.0,-0.44934,0.00015,28.81976]
[1776914056973,37.26,77797.57,0.0,-0.44934,0.00015,28.81976]
[1776914057007,37.26,77797.57,0.0,-0.44934,0.00015,28.81976]
[1776914057130,37.26,77797.57,0.0,-0.44934,0.00015,28.81976]
[1776914057171,37.26,77797.57,0.0,-0.44934,0.00015,28.81976]
[1776914057075,37.26,77785.13,0.0,-0.45116,0.00015,28.83167]
[1776914057250,37.26,77785.13,0.0,-0.45116,0.00015,28.83167]
[1776914057374,37.26,77785.13,0.0,-0.45116,0.00015,28.83167]
[1776914057429,37.26,77785.13,0.0,-0.45116,0.00015,28.83167]
[1776914057586,37.26,77785.13,0.0,-0.45116,0.00015,28.83167]
[1776914057640,37.26,77785.13,0.0,-0.45116,0.00015,28.83167]
[1776914057652,37.26,77785.13,0.0,-0.45116,0.00015,28.83167]
[1776914057664,37.26,77785.13,0.0,-0.45116,0.00015,28.83167]
[1776914057874,37.26,77785.13,0.0,-0.45116,0.00015,28.83167]
[1776914057907,37.26,77785.13,0.0,-0.45116,0.00015,28.83167]
[1776914057950,37.26,77778.91,0.0,-0.45207,0.00015,28.83741]
[1776914058256,37.26,77778.91,0.0,-0.45207,0.00015,28.83741]
[1776914058322,37.26,77778.91,0.0,-0.45207,0.00015,28.83741]
[1776914059034,37.25,77778.05,0.0,-0.45219,0.00015,28.83817]
[1776914059364,37.25,77778.05,0.0,-0.45219,0.00015,28.83817]
[1776914059417,37.25,77778.05,0.0,-0.45219,0.00015,28.83817]
[1776914060073,37.25,77778.09,0.0,-0.45218,0.00015,28.83813]
[1776914060581,37.25,77778.09,0.0,-0.45218,0.00015,28.83813]
[1776914060586,37.25,77778.09,0.0,-0.45218,0.00015,28.83813]
[1776914061098,37.25,77777.29,0.0,-0.4523,0.00015,28.83885]
[1776914061778,37.25,77777.29,0.0,-0.4523,0.00015,28.83885]
[1776914061825,37.25,77777.29,0.0,-0.4523,0.00015,28.83885]
[1776914061926,37.25,77778.15,0.0,-0.45217,0.00015,28.83807]
[1776914062792,37.25,77778.15,0.0,-0.45217,0.00015,28.83807]
[1776914062913,37.25,77778.15,0.0,-0.45217,0.00015,28.83807]
[1776914062947,37.25,77778.15,0.0,-0.45217,0.00015,28.83807]
[1776914063014,37.25,77777.82,0.0,-0.45222,0.00015,28.83836]
[1776914064846,37.25,77772.11,0.0,-0.45306,0.00015,28.84347]
[1776914064917,37.25,77772.11,0.0,-0.45306,0.00015,28.84347]
[1776914064947,37.25,77763.42,0.0,-0.45432,0.00015,28.85099]
[1776914066105,37.25,77763.42,0.0,-0.45432,0.00015,28.85099]
[1776914066144,37.25,77763.42,0.0,-0.45432,0.00015,28.85099]
[1776914066595,37.25,77760.4,0.0,-0.45477,0.00015,28.85354]
[1776914070819,37.25,77759.84,0.0,-0.45485,0.00015,28.85403]
[1776914070899,37.25,77760.78,0.0,-0.45471,0.00015,28.85325]
[1776914073138,37.26,77752.24,0.0,-0.45596,0.00015,28.85713]
[1776914078530,37.26,77754.68,0.0,-0.45561,0.00015,28.85517]
[1776914083869,37.26,77755.26,0.0,-0.45553,0.00015,28.85473]
[1776914087506,37.27,77751.74,0.0,-0.45604,0.00015,28.8576]
[1776914087556,37.27,77751.74,0.0,-0.45604,0.00015,28.8576]
[1776914087914,37.27,77751.74,0.0,-0.45604,0.00015,28.8576]
[1776914087935,37.27,77751.74,0.0,-0.45604,0.00015,28.8576]
[1776914088012,37.27,77748.9,0.0,-0.45646,0.00015,28.85987]
[1776914089076,37.27,77748.9,0.0,-0.45646,0.00015,28.85987]
[1776914089099,37.27,77748.9,0.0,-0.45646,0.00015,28.85987]
[1776914089160,37.27,77739.48,0.0,-0.45784,0.00015,28.86717]
[1776914091147,37.27,77739.48,0.0,-0.45784,0.00015,28.86717]
[1776914091771,37.27,77740.2,0.0,-0.45773,0.00015,28.86663]
[1776914093939,37.27,77746.21,0.0,-0.45685,0.00015,28.862]
[1776914099911,37.27,77740.58,0.0,-0.45768,0.00015,28.86636]
[1776914101058,37.27,77736.09,0.0,-0.45834,0.00015,28.86973]
[1776914101094,37.27,77736.09,0.0,-0.45834,0.00015,28.86973]
[1776914101161,37.27,77732.29,0.0,-0.45889,0.00015,28.87253]
[1776914102038,37.27,77724.3,0.0,-0.46006,0.00015,28.87822]
[1776914103185,37.27,77714.52,0.0,-0.46149,0.00015,28.88484]
[1776914104199,37.27,77714.52,0.0,-0.46149,0.00015,28.88484]
[1776914104258,37.27,77713.05,0.0,-0.46171,0.00015,28.88581]
[1776914105414,37.27,77713.05,0.0,-0.46171,0.00015,28.88581]
[1776914105881,37.28,77714.37,0.0,-0.46152,0.00015,28.88495]
[1776914111009,37.28,77711.52,0.0,-0.46194,0.00015,28.88682]
[1776914111111,37.28,77711.52,0.0,-0.46194,0.00015,28.88682]
[1776914111186,37.28,77720.66,0.0,-0.4606,0.00015,28.88076]
[1776914111259,37.28,77720.66,0.0,-0.4606,0.00015,28.88076]
[1776914112079,37.28,77728.7,0.0,-0.45942,0.00015,28.87516]
[1776914115278,37.28,77730.51,0.0,-0.45916,0.00015,28.87386]
[1776914115954,37.28,77734.19,0.0,-0.45862,0.00015,28.87119]
[1776914119220,37.28,77740.61,0.0,-0.45768,0.00015,28.8664]
[1776914124161,37.29,77743.76,0.0,-0.45722,0.00015,28.86401]
[1776914124221,37.29,77744.74,0.0,-0.45708,0.00015,28.86326]
[1776914124271,37.29,77744.74,0.0,-0.45708,0.00015,28.86326]
[1776914125081,37.29,77719.23,0.0,-0.46081,0.00015,28.88177]
[1776914127031,37.29,77715.15,0.0,-0.46141,0.00015,28.8845]
[1776914127551,37.29,77715.15,0.0,-0.46141,0.00015,28.8845]
[1776914127556,37.29,77715.15,0.0,-0.46141,0.00015,28.8845]
[1776914128141,37.29,77710.61,0.0,-0.46208,0.00015,28.88746]
[1776914128684,37.29,77710.61,0.0,-0.46208,0.00015,28.88746]
[1776914128742,37.29,77710.61,0.0,-0.46208,0.00015,28.88746]
[1776914131791,37.29,77703.97,0.0,-0.46305,0.00015,28.88849]
[1776914132068,37.29,77701.56,0.0,-0.4634,0.00015,28.88996]
[1776914134781,37.29,77701.76,0.0,-0.46337,0.00015,28.88984]
[1776914134838,37.29,77701.76,0.0,-0.46337,0.00015,28.88984]
[1776914134840,37.29,77701.76,0.0,-0.46337,0.00015,28.88984]
[1776914134905,37.29,77701.76,0.0,-0.46337,0.00015,28.88984]
[1776914135088,37.29,77701.76,0.0,-0.46337,0.00015,28.88984]
[1776914135314,37.29,77701.76,0.0,-0.46337,0.00015,28.88984]
[1776914136095,37.29,77694.38,0.0,-0.46445,0.00015,28.89422]
[1776914140717,37.29,77692.95,0.0,-0.46466,0.00015,28.89505]
[1776914140771,37.29,77692.95,0.0,-0.46466,0.00015,28.89505]
[1776914141131,37.29,77689.84,0.0,-0.46512,0.00015,28.89681]
[1776914141836,37.29,77689.84,0.0,-0.46512,0.00015,28.89681]
[1776914142137,37.29,77689.84,0.0,-0.46512,0.00015,28.89681]
[1776914145263,37.29,77700.08,0.0,-0.46362,0.00015,28.89086]
[1776914150319,37.29,77704.29,0.0,-0.463,0.00015,28.8883]
[1776914150455,37.29,77704.29,0.0,-0.463,0.00015,28.8883]
[1776914150548,37.29,77704.29,0.0,-0.463,0.00015,28.8883]
[1776914151919,37.29,77704.29,0.0,-0.463,0.00015,28.88829]
[1776914151938,37.29,77704.29,0.0,-0.463,0.00015,28.88829]
[1776914152207,37.29,77709.09,0.0,-0.4623,0.00015,28.88528]
[1776914154220,37.29,77715.65,0.0,-0.46134,0.00015,28.88102]
[1776914157242,37.29,77721.94,0.0,-0.46042,0.00015,28.87678]
[1776914162278,37.29,77718.98,0.0,-0.46085,0.00015,28.87879]
[1776914165299,37.29,77727.45,0.0,-0.45961,0.00015,28.87294]
[1776914165381,37.29,77727.45,0.0,-0.45961,0.00015,28.87294]
[1776914165494,37.29,77727.45,0.0,-0.45961,0.00015,28.87294]
[1776914165560,37.29,77727.45,0.0,-0.45961,0.00015,28.87294]
[1776914166306,37.29,77728.11,0.0,-0.45951,0.00015,28.87247]
[1776914168142,37.29,77728.11,0.0,-0.45951,0.00015,28.87247]
[1776914168172,37.29,77734.4,0.0,-0.45859,0.00015,28.86793]
[1776914173354,37.29,77741.3,0.0,-0.45759,0.00015,28.86278]
[1776914177115,37.3,77734.07,0.0,-0.45864,0.00015,28.86819]
[1776914177968,37.3,77710.29,0.0,-0.46212,0.00015,28.88454]
[1776914178875,37.3,77710.29,0.0,-0.46212,0.00015,28.88454]
[1776914178918,37.3,77710.29,0.0,-0.46212,0.00015,28.88454]
[1776914178947,37.3,77710.29,0.0,-0.46212,0.00015,28.88454]
[1776914179007,37.3,77710.29,0.0,-0.46212,0.00015,28.88454]
[1776914179251,37.3,77710.13,0.0,-0.46215,0.00015,28.88464]
[1776914180312,37.3,77710.13,0.0,-0.46215,0.00015,28.88464]
[1776914180414,37.3,77707.13,0.0,-0.46259,0.00015,28.88655]
[1776914182906,37.3,77707.65,0.0,-0.46251,0.00015,28.88623]
[1776914182967,37.3,77707.65,0.0,-0.46251,0.00015,28.88623]
[1776914184414,37.3,77707.32,0.0,-0.46256,0.00015,28.88645]
[1776914184438,37.3,77707.32,0.0,-0.46256,0.00015,28.88645]
[1776914186377,37.3,77706.7,0.0,-0.46266,0.00015,28.88685]
[1776914186453,37.3,77706.7,0.0,-0.46266,0.00015,28.88685]
[1776914191879,37.31,77704.83,0.0,-0.46293,0.00015,28.88803]
[1776914196980,37.31,77701.3,0.0,-0.46345,0.00015,28.88706]
[1776914197001,37.31,77701.3,0.0,-0.46345,0.00015,28.88706]
[1776914198519,37.32,77700.18,0.0,-0.46362,0.00015,28.88775]
[1776914198620,37.32,77699.82,0.0,-0.46367,0.00015,28.88797]
[1776914203578,37.32,77693.23,0.0,-0.46464,0.00015,28.89185]
[1776914208586,37.33,77692.59,0.0,-0.46473,0.00015,28.89224]
[1776914209154,37.33,77690.29,0.0,-0.46507,0.00015,28.89354]
[1776914209849,37.33,77690.29,0.0,-0.46507,0.00015,28.89354]
[1776914209928,37.33,77690.29,0.0,-0.46507,0.00015,28.89354]
[1776914210223,37.33,77683.89,0.0,-0.46601,0.00015,28.89706]
[1776914210685,37.33,77683.89,0.0,-0.46601,0.00015,28.89706]
[1776914210701,37.33,77683.89,0.0,-0.46601,0.00015,28.89706]
[1776914211159,37.33,77682.57,0.0,-0.4662,0.00015,28.89776]
[1776914214904,37.33,77683.64,0.0,-0.46605,0.00015,28.8972]
[1776914215230,37.33,77685.74,0.0,-0.46574,0.00015,28.89606]
[1776914217678,37.33,77696.75,0.0,-0.46413,0.00015,28.88984]
[1776914222712,37.33,77701.46,0.0,-0.46344,0.00015,28.88703]
[1776914224884,37.33,77695.2,0.0,-0.46435,0.00015,28.89074]
[1776914225599,37.33,77695.2,0.0,-0.46435,0.00015,28.89074]
[1776914225647,37.33,77695.2,0.0,-0.46435,0.00015,28.89074]
[1776914226900,37.33,77695.3,0.0,-0.46434,0.00015,28.89068]
[1776914226935,37.33,77695.3,0.0,-0.46434,0.00015,28.89068]
[1776914227341,37.33,77694.1,0.0,-0.46451,0.00015,28.89138]
[1776914233341,37.33,77697.12,0.0,-0.46407,0.00015,28.88962]
[1776914238764,37.33,77695.47,0.0,-0.46431,0.00015,28.89059]
[1776914245030,37.33,77702.87,0.0,-0.46323,0.00015,28.88619]
[1776914250912,37.33,77702.48,0.0,-0.46329,0.00015,28.88642]
[1776914253674,37.33,77706.1,0.0,-0.46276,0.00015,28.88104]
[1776914253749,37.33,77706.1,0.0,-0.46276,0.00015,28.88104]
[1776914253934,37.33,77706.61,0.0,-0.46268,0.00015,28.88072]
[1776914255239,37.33,77706.61,0.0,-0.46268,0.00015,28.88072]
[1776914255335,37.33,77713.35,0.0,-0.46169,0.00015,28.87641]
[1776914255441,37.33,77713.35,0.0,-0.46169,0.00015,28.87641]
[1776914255500,37.33,77713.35,0.0,-0.46169,0.00015,28.87641]
[1776914257268,37.33,77713.35,0.0,-0.46169,0.00015,28.87641]
[1776914257409,37.33,77712.26,0.0,-0.46185,0.00015,28.87712]
[1776914257457,37.33,77712.26,0.0,-0.46185,0.00015,28.87712]
[1776914257963,37.33,77712.26,0.0,-0.46185,0.00015,28.87712]
[1776914259384,37.33,77719.75,0.0,-0.46076,0.00015,28.87217]
[1776914260363,37.33,77719.75,0.0,-0.46076,0.00015,28.87217]
[1776914260984,37.34,77717.19,0.0,-0.46114,0.00015,28.8739]
[1776914261991,37.34,77710.01,0.0,-0.46219,0.00015,28.87858]
[1776914267027,37.34,77713.15,0.0,-0.46173,0.00015,28.87659]
[1776914272061,37.35,77709.86,0.0,-0.46221,0.00015,28.87872]
[1776914277096,37.35,77709.4,0.0,-0.46228,0.00015,28.87903]
[1776914279800,37.35,77707.36,0.0,-0.46258,0.00015,28.88033]
[1776914279855,37.35,77707.36,0.0,-0.46258,0.00015,28.88033]
[1776914280118,37.35,77695.85,0.0,-0.46427,0.00015,28.88729]
[1776914281124,37.35,77695.09,0.0,-0.46438,0.00015,28.88773]
[1776914281615,37.35,77695.09,0.0,-0.46438,0.00015,28.88773]
[1776914283613,37.35,77695.42,0.0,-0.46433,0.00015,28.88754]
[1776914284146,37.35,77694.8,0.0,-0.46442,0.00015,28.88789]
[1776914287373,37.35,77708.09,0.0,-0.46248,0.00015,28.87987]
[1776914287587,37.35,77708.09,0.0,-0.46248,0.00015,28.87987]
[1776914287660,37.35,77708.09,0.0,-0.46248,0.00015,28.87987]
[1776914288174,37.35,77708.09,0.0,-0.46248,0.00015,28.87987]
[1776914289391,37.35,77720.58,0.0,-0.46065,0.00015,28.8717]
[1776914293208,37.35,77714.0,0.0,-0.46161,0.00015,28.87609]
[1776914298243,37.36,77716.32,0.0,-0.46128,0.00015,28.87458]
[1776914299980,37.36,77713.49,0.0,-0.46169,0.00015,28.87644]
[1776914300360,37.36,77713.49,0.0,-0.46169,0.00015,28.87644]
[1776914300370,37.36,77713.49,0.0,-0.46169,0.00015,28.87644]
[1776914300264,37.36,77712.42,0.0,-0.46185,0.00015,28.87713]
[1776914301421,37.36,77712.42,0.0,-0.46185,0.00015,28.87713]
[1776914301264,37.36,77701.54,0.0,-0.46344,0.00015,28.88394]
[1776914301463,37.36,77701.54,0.0,-0.46344,0.00015,28.88394]
[1776914301971,37.36,77701.54,0.0,-0.46344,0.00015,28.88394]
[1776914301999,37.36,77701.54,0.0,-0.46344,0.00015,28.88394]
[1776914302271,37.36,77690.53,0.0,-0.46505,0.00015,28.89035]
[1776914303090,37.36,77690.53,0.0,-0.46505,0.00015,28.89035]
[1776914303207,37.36,77690.53,0.0,-0.46505,0.00015,28.89035]
[1776914303309,37.36,77688.1,0.0,-0.4654,0.00015,28.8917]
[1776914303938,37.36,77688.1,0.0,-0.4654,0.00015,28.8917]
[1776914304286,37.36,77688.1,0.0,-0.4654,0.00015,28.8917]
[1776914309322,37.35,77689.62,0.0,-0.46518,0.00015,28.89085]
[1776914314356,37.35,77693.78,0.0,-0.46457,0.00015,28.88534]
[1776914319391,37.35,77695.72,0.0,-0.46428,0.00015,28.88421]
[1776914324426,37.35,77694.25,0.0,-0.4645,0.00015,28.88505]
[1776914325945,37.35,77693.07,0.0,-0.46467,0.00015,28.88572]
[1776914326060,37.35,77693.07,0.0,-0.46467,0.00015,28.88572]
[1776914326206,37.35,77693.07,0.0,-0.46467,0.00015,28.88572]
[1776914326445,37.35,77693.63,0.0,-0.46459,0.00015,28.8854]
[1776914328460,37.35,77687.02,0.0,-0.46555,0.00015,28.88911]
[1776914329853,37.35,77688.73,0.0,-0.4653,0.00015,28.88816]
[1776914330475,37.35,77690.36,0.0,-0.46507,0.00015,28.88725]
[1776914331481,37.35,77697.72,0.0,-0.46399,0.00015,28.88302]
[1776914337150,37.34,77693.34,0.0,-0.46463,0.00015,28.88555]
[1776914342283,37.34,77692.29,0.0,-0.46478,0.00015,28.88614]
[1776914343493,37.34,77690.11,0.0,-0.4651,0.00015,28.88737]
[1776914343607,37.34,77690.11,0.0,-0.4651,0.00015,28.88737]
[1776914344419,37.34,77690.11,0.0,-0.4651,0.00015,28.88737]
[1776914345395,37.34,77686.77,0.0,-0.46559,0.00015,28.88922]
[1776914351504,37.34,77684.56,0.0,-0.46591,0.00015,28.89041]
[1776914355807,37.34,77672.37,0.0,-0.4677,0.00015,28.89669]
[1776914358670,37.34,77669.89,0.0,-0.46806,0.00015,28.89789]
[1776914364413,37.34,77668.19,0.0,-0.46831,0.00015,28.89871]
[1776914364914,37.34,77666.55,0.0,-0.46855,0.00015,28.89949]
[1776914364979,37.34,77666.55,0.0,-0.46855,0.00015,28.89949]
[1776914366281,37.34,77662.67,0.0,-0.46912,0.00015,28.90128]
[1776914366451,37.34,77662.27,0.0,-0.46918,0.00015,28.90146]
[1776914366547,37.34,77662.27,0.0,-0.46918,0.00015,28.90146]
[1776914366931,37.34,77662.27,0.0,-0.46918,0.00015,28.90146]
[1776914367011,37.34,77662.27,0.0,-0.46918,0.00015,28.90146]
[1776914367449,37.34,77657.5,0.0,-0.46988,0.00015,28.90357]
[1776914367562,37.34,77657.5,0.0,-0.46988,0.00015,28.90357]
[1776914367636,37.34,77657.5,0.0,-0.46988,0.00015,28.90357]
[1776914367737,37.34,77656.7,0.0,-0.46999,0.00015,28.90392]
[1776914368737,37.34,77656.7,0.0,-0.46999,0.00015,28.90392]
[1776914368871,37.34,77656.7,0.0,-0.46999,0.00015,28.90392]
[1776914369957,37.34,77654.45,0.0,-0.47032,0.00015,28.90488]
[1776914370042,37.34,77654.45,0.0,-0.47032,0.00015,28.90488]
[1776914370106,37.34,77649.98,0.0,-0.47098,0.00015,28.90672]
[1776914372875,37.34,77644.1,0.0,-0.47184,0.00015,28.90588]
[1776914372957,37.34,77640.42,0.0,-0.47238,0.00015,28.90725]
[1776914374956,37.34,77641.09,0.0,-0.47228,0.00015,28.90701]
[1776914375057,37.34,77644.21,0.0,-0.47183,0.00015,28.90584]
[1776914375623,37.34,77644.21,0.0,-0.47183,0.00015,28.90584]
[1776914375663,37.34,77644.21,0.0,-0.47183,0.00015,28.90584]
[1776914376982,37.35,77644.62,0.0,-0.47177,0.00015,28.90568]
[1776914382851,37.35,77645.63,0.0,-0.47162,0.00015,28.9053]
[1776914386835,37.35,77651.33,0.0,-0.47078,0.00015,28.90304]
[1776914386879,37.35,77651.33,0.0,-0.47078,0.00015,28.90304]
[1776914386893,37.35,77651.33,0.0,-0.47078,0.00015,28.90304]
[1776914387187,37.35,77658.12,0.0,-0.46979,0.00015,28.90018]
[1776914390114,37.35,77657.83,0.0,-0.46983,0.00015,28.90031]
[1776914393051,37.35,77657.23,0.0,-0.46992,0.00015,28.90057]
[1776914393148,37.35,77656.03,0.0,-0.4701,0.00015,28.90109]
[1776914394441,37.35,77656.03,0.0,-0.4701,0.00015,28.90109]
[1776914394508,37.35,77656.03,0.0,-0.4701,0.00015,28.90109]
[1776914394931,37.35,77656.19,0.0,-0.47007,0.00015,28.90102]
[1776914395695,37.35,77656.19,0.0,-0.47007,0.00015,28.90102]
[1776914396043,37.36,77655.72,0.0,-0.47014,0.00015,28.90122]
[1776914399968,37.36,77662.04,0.0,-0.46922,0.00015,28.89846]
[1776914405227,37.36,77665.14,0.0,-0.46876,0.00015,28.89705]
[1776914406679,37.36,77655.95,0.0,-0.47011,0.00015,28.90114]
[1776914407984,37.36,77653.45,0.0,-0.47048,0.00015,28.90219]
[1776914407991,37.36,77653.45,0.0,-0.47048,0.00015,28.90219]
[1776914408455,37.36,77650.85,0.0,-0.47086,0.00015,28.90326]
[1776914413455,37.36,77648.77,0.0,-0.47117,0.00015,28.9041]
[1776914418457,37.37,77650.98,0.0,-0.47084,0.00015,28.90322]
[1776914422551,37.37,77642.41,0.0,-0.4721,0.00015,28.90656]
[1776914422596,37.37,77642.41,0.0,-0.4721,0.00015,28.90656]
[1776914424126,37.37,77642.41,0.0,-0.4721,0.00015,28.90656]
[1776914424178,37.37,77642.41,0.0,-0.4721,0.00015,28.90656]
[1776914424243,37.37,77650.88,0.0,-0.47086,0.00015,28.90326]
[1776914426493,37.37,77659.02,0.0,-0.46966,0.00015,28.89983]
[1776914429175,37.37,77665.93,0.0,-0.46865,0.00015,28.89671]
[1776914432195,37.37,77654.63,0.0,-0.47031,0.00015,28.89857]
[1776914433223,37.37,77641.65,0.0,-0.47221,0.00015,28.9037]
[1776914434360,37.37,77641.65,0.0,-0.47221,0.00015,28.9037]
[1776914434394,37.37,77641.65,0.0,-0.47221,0.00015,28.9037]
[1776914434409,37.37,77640.32,0.0,-0.47241,0.00015,28.90419]
[1776914436107,37.37,77640.32,0.0,-0.47241,0.00015,28.90419]
[1776914439458,37.38,77649.95,0.0,-0.471,0.00015,28.9005]
[1776914439613,37.38,77649.91,0.0,-0.471,0.00015,28.90052]
[1776914439655,37.38,77649.91,0.0,-0.471,0.00015,28.90052]
[1776914439699,37.38,77649.91,0.0,-0.471,0.00015,28.90052]
[1776914445260,37.38,77648.85,0.0,-0.47116,0.00015,28.90095]
[1776914452061,37.38,77644.99,0.0,-0.47172,0.00015,28.90246]
[1776914457370,37.38,77648.47,0.0,-0.47121,0.00015,28.90111]
[1776914462408,37.38,77654.62,0.0,-0.47031,0.00015,28.8986]
[1776914464422,37.38,77664.58,0.0,-0.46886,0.00015,28.89422]
[1776914465429,37.38,77665.46,0.0,-0.46873,0.00015,28.89381]
[1776914467727,37.39,77664.36,0.0,-0.46889,0.00015,28.89432]
[1776914467789,37.39,77664.36,0.0,-0.46889,0.00015,28.89432]
[1776914468069,37.39,77664.36,0.0,-0.46889,0.00015,28.89432]
[1776914468102,37.39,77664.36,0.0,-0.46889,0.00015,28.89432]
[1776914468478,37.39,77671.17,0.0,-0.46789,0.00015,28.89111]
[1776914469490,37.39,77679.2,0.0,-0.46672,0.00015,28.8871]
[1776914471480,37.39,77680.59,0.0,-0.46651,0.00015,28.88637]
[1776914473577,37.39,77689.46,0.0,-0.46521,0.00015,28.88159]
[1776914475102,37.39,77689.46,0.0,-0.46521,0.00015,28.88159]
[1776914475139,37.39,77689.46,0.0,-0.46521,0.00015,28.88159]
[1776914476155,37.38,77691.61,0.0,-0.4649,0.00015,28.88038]
[1776914476170,37.38,77691.61,0.0,-0.4649,0.00015,28.88038]
[1776914476522,37.38,77692.28,0.0,-0.4648,0.00015,28.88]
[1776914479470,37.38,77687.42,0.0,-0.46551,0.00015,28.88271]
[1776914479553,37.38,77684.49,0.0,-0.46594,0.00015,28.8843]
[1776914480216,37.38,77684.49,0.0,-0.46594,0.00015,28.8843]
[1776914480550,37.38,77684.49,0.0,-0.46594,0.00015,28.8843]
[1776914485593,37.39,77688.53,0.0,-0.46535,0.00015,28.8821]
[1776914487198,37.39,77688.87,0.0,-0.4653,0.00015,28.88191]
[1776914487342,37.39,77688.87,0.0,-0.4653,0.00015,28.88191]
[1776914487602,37.39,77703.64,0.0,-0.46314,0.00015,28.87331]
[1776914487656,37.39,77703.64,0.0,-0.46314,0.00015,28.87331]
[1776914487719,37.39,77703.64,0.0,-0.46314,0.00015,28.87331]
[1776914488051,37.39,77703.64,0.0,-0.46314,0.00015,28.87331]
[1776914488608,37.39,77714.31,0.0,-0.46158,0.00015,28.86657]
[1776914489615,37.39,77719.59,0.0,-0.46081,0.00015,28.86307]
[1776914490308,37.39,77719.59,0.0,-0.46081,0.00015,28.86307]
[1776914491591,37.39,77722.46,0.0,-0.46039,0.00015,28.86112]
[1776914491629,37.39,77722.79,0.0,-0.46034,0.00015,28.85774]
[1776914492741,37.39,77722.79,0.0,-0.46034,0.00015,28.85774]
[1776914492811,37.39,77722.79,0.0,-0.46034,0.00015,28.85774]
[1776914494408,37.39,77719.06,0.0,-0.46089,0.00015,28.86027]
[1776914494649,37.39,77718.58,0.0,-0.46096,0.00015,28.8606]
[1776914496542,37.39,77718.58,0.0,-0.46096,0.00015,28.8606]
[1776914496592,37.39,77718.58,0.0,-0.46096,0.00015,28.8606]
[1776914497917,37.39,77716.61,0.0,-0.46125,0.00015,28.86191]
[1776914498678,37.39,77716.25,0.0,-0.4613,0.00015,28.86215]
[1776914499685,37.39,77724.5,0.0,-0.46009,0.00015,28.85658]
[1776914505009,37.39,77727.86,0.0,-0.4596,0.00015,28.85423]
[1776914508250,37.39,77728.09,0.0,-0.45957,0.00015,28.85407]
[1776914508280,37.39,77729.51,0.0,-0.45936,0.00015,28.85307]
[1776914510385,37.39,77720.99,0.0,-0.46061,0.00015,28.85899]
[1776914511052,37.39,77720.99,0.0,-0.46061,0.00015,28.85899]
[1776914511056,37.39,77720.99,0.0,-0.46061,0.00015,28.85899]
[1776914511658,37.39,77711.71,0.0,-0.46196,0.00015,28.86513]
[1776914512250,37.39,77711.71,0.0,-0.46196,0.00015,28.86513]
[1776914512270,37.39,77711.71,0.0,-0.46196,0.00015,28.86513]
[1776914513843,37.39,77699.73,0.0,-0.46371,0.00015,28.87254]
[1776914516703,37.39,77699.73,0.0,-0.46371,0.00015,28.87254]
[1776914516951,37.39,77697.13,0.0,-0.46409,0.00015,28.87407]
[1776914521422,37.39,77701.15,0.0,-0.4635,0.00015,28.87167]
[1776914521429,37.39,77701.15,0.0,-0.4635,0.00015,28.87167]
[1776914521595,37.39,77691.23,0.0,-0.46495,0.00015,28.87745]
[1776914522322,37.39,77691.23,0.0,-0.46495,0.00015,28.87745]
[1776914522428,37.39,77665.22,0.0,-0.46876,0.00015,28.89078]
[1776914523055,37.39,77665.22,0.0,-0.46876,0.00015,28.89078]
[1776914523175,37.39,77665.22,0.0,-0.46876,0.00015,28.89078]
[1776914523213,37.39,77648.51,0.0,-0.47121,0.00015,28.89795]
[1776914524244,37.39,77648.51,0.0,-0.47121,0.00015,28.89795]
[1776914524251,37.39,77648.51,0.0,-0.47121,0.00015,28.89795]
[1776914524290,37.39,77648.51,0.0,-0.47121,0.00015,28.89795]
[1776914524342,37.39,77643.23,0.0,-0.47198,0.00015,28.89999]
[1776914525563,37.39,77643.23,0.0,-0.47198,0.00015,28.89999]
[1776914525654,37.39,77643.23,0.0,-0.47198,0.00015,28.89999]
[1776914525602,37.39,77643.73,0.0,-0.47191,0.00015,28.89981]
[1776914526782,37.39,77643.73,0.0,-0.47191,0.00015,28.89981]
[1776914526851,37.39,77643.73,0.0,-0.47191,0.00015,28.89981]
[1776914526883,37.39,77643.94,0.0,-0.47188,0.00015,28.89973]
[1776914528104,37.39,77643.94,0.0,-0.47188,0.00015,28.89973]
[1776914528127,37.39,77643.94,0.0,-0.47188,0.00015,28.89973]
[1776914528206,37.39,77644.69,0.0,-0.47177,0.00015,28.89945]
[1776914529200,37.39,77644.69,0.0,-0.47177,0.00015,28.89945]
[1776914529229,37.39,77644.69,0.0,-0.47177,0.00015,28.89945]
[1776914529302,37.39,77644.39,0.0,-0.47181,0.00015,28.89956]
[1776914530418,37.39,77644.39,0.0,-0.47181,0.00015,28.89956]
[1776914530453,37.39,77644.39,0.0,-0.47181,0.00015,28.89956]
[1776914530519,37.39,77649.4,0.0,-0.47108,0.00015,28.89761]
[1776914531528,37.39,77649.4,0.0,-0.47108,0.00015,28.89761]
[1776914531555,37.39,77649.4,0.0,-0.47108,0.00015,28.89761]
[1776914531648,37.39,77651.18,0.0,-0.47082,0.00015,28.89689]
[1776914532809,37.39,77651.18,0.0,-0.47082,0.00015,28.89689]
[1776914532817,37.39,77651.18,0.0,-0.47082,0.00015,28.89689]
[1776914533650,37.39,77651.07,0.0,-0.47084,0.00015,28.89694]
[1776914533921,37.39,77651.07,0.0,-0.47084,0.00015,28.89694]
[1776914533971,37.39,77651.07,0.0,-0.47084,0.00015,28.89694]
[1776914534730,37.39,77653.98,0.0,-0.47041,0.00015,28.89574]
[1776914534866,37.39,77653.98,0.0,-0.47041,0.00015,28.89574]
[1776914535370,37.39,77653.98,0.0,-0.47041,0.00015,28.89574]
[1776914535418,37.39,77653.98,0.0,-0.47041,0.00015,28.89574]
[1776914535430,37.39,77655.91,0.0,-0.47013,0.00015,28.89493]
[1776914536902,37.39,77655.91,0.0,-0.47013,0.00015,28.89493]
[1776914536953,37.39,77652.21,0.0,-0.47067,0.00015,28.89647]
[1776914540283,37.39,77652.74,0.0,-0.47059,0.00015,28.89626]
[1776914540349,37.4,77653.72,0.0,-0.47045,0.00015,28.89585]
[1776914540868,37.4,77653.72,0.0,-0.47045,0.00015,28.89585]
[1776914540912,37.4,77653.72,0.0,-0.47045,0.00015,28.89585]
[1776914540922,37.4,77653.72,0.0,-0.47045,0.00015,28.89585]
[1776914545575,37.4,77656.48,0.0,-0.47004,0.00015,28.89469]
[1776914545595,37.4,77656.14,0.0,-0.47009,0.00015,28.89483]
[1776914547165,37.4,77648.2,0.0,-0.47126,0.00015,28.89809]
[1776914552052,37.4,77654.75,0.0,-0.4703,0.00015,28.89227]
[1776914555426,37.4,77652.0,0.0,-0.4707,0.00015,28.89342]
[1776914555473,37.4,77652.0,0.0,-0.4707,0.00015,28.89342]
[1776914555509,37.4,77652.44,0.0,-0.47064,0.00015,28.89324]
[1776914557196,37.4,77652.44,0.0,-0.47064,0.00015,28.89324]
[1776914557238,37.4,77652.68,0.0,-0.4706,0.00015,28.89314]
[1776914563127,37.4,77655.15,0.0,-0.47024,0.00015,28.89211]
[1776914567160,37.4,77664.52,0.0,-0.46887,0.00015,28.88799]
[1776914572194,37.4,77660.88,0.0,-0.4694,0.00015,28.88964]
[1776914576896,37.41,77662.99,0.0,-0.4691,0.00015,28.8887]
[1776914576995,37.41,77662.99,0.0,-0.4691,0.00015,28.8887]
[1776914577381,37.41,77668.32,0.0,-0.46832,0.00015,28.88623]
[1776914581254,37.41,77668.85,0.0,-0.46824,0.00015,28.88599]
[1776914582736,37.41,77668.85,0.0,-0.46824,0.00015,28.88599]
[1776914583417,37.41,77668.85,0.0,-0.46824,0.00015,28.886]
[1776914583471,37.41,77668.85,0.0,-0.46824,0.00015,28.886]
[1776914583508,37.41,77668.85,0.0,-0.46824,0.00015,28.886]
[1776914583712,37.41,77668.85,0.0,-0.46824,0.00015,28.886]
[1776914583769,37.41,77668.85,0.0,-0.46824,0.00015,28.886]
[1776914583665,37.41,77666.51,0.0,-0.46858,0.00015,28.8871]
[1776914584340,37.41,77666.51,0.0,-0.46858,0.00015,28.8871]
[1776914584474,37.41,77666.51,0.0,-0.46858,0.00015,28.8871]
[1776914584487,37.41,77666.51,0.0,-0.46858,0.00015,28.8871]
[1776914584509,37.41,77665.92,0.0,-0.46867,0.00015,28.88737]
[1776914589639,37.42,77665.52,0.0,-0.46873,0.00015,28.88757]
[1776914594346,37.42,77675.0,0.0,-0.46734,0.00015,28.88302]
[1776914599380,37.42,77669.52,0.0,-0.46815,0.00015,28.8857]
[1776914604416,37.42,77666.13,0.0,-0.46864,0.00015,28.8873]
[1776914605384,37.42,77666.13,0.0,-0.46864,0.00015,28.8873]
[1776914605423,37.42,77666.13,0.0,-0.46864,0.00015,28.8873]
[1776914605779,37.42,77666.13,0.0,-0.46864,0.00015,28.8873]
[1776914606431,37.42,77666.99,0.0,-0.46852,0.00015,28.8869]
[1776914611466,37.43,77673.87,0.0,-0.46751,0.00015,28.88045]
[1776914616504,37.43,77670.92,0.0,-0.46794,0.00015,28.8819]
[1776914620322,37.43,77669.75,0.0,-0.46811,0.00015,28.88246]
[1776914620379,37.43,77669.75,0.0,-0.46811,0.00015,28.88246]
[1776914620513,37.43,77669.75,0.0,-0.46811,0.00015,28.88246]
[1776914620626,37.43,77669.75,0.0,-0.46811,0.00015,28.88246]
[1776914620723,37.43,77669.75,0.0,-0.46811,0.00015,28.88246]
[1776914620759,37.43,77690.94,0.0,-0.46502,0.00015,28.87146]
[1776914622547,37.43,77692.13,0.0,-0.46484,0.00015,28.87079]
[1776914623426,37.43,77692.13,0.0,-0.46484,0.00015,28.87079]
[1776914623429,37.43,77692.13,0.0,-0.46484,0.00015,28.87079]
[1776914623467,37.43,77692.13,0.0,-0.46484,0.00015,28.87079]
[1776914623497,37.43,77692.13,0.0,-0.46484,0.00015,28.87079]
[1776914629753,37.43,77697.41,0.0,-0.46407,0.00015,28.86773]
[1776914630172,37.43,77700.05,0.0,-0.46368,0.00015,28.86617]
[1776914630187,37.43,77700.05,0.0,-0.46368,0.00015,28.86617]
[1776914630191,37.43,77700.05,0.0,-0.46368,0.00015,28.86617]
[1776914635290,37.42,77701.75,0.0,-0.46343,0.00015,28.86514]
[1776914636712,37.42,77684.43,0.0,-0.46596,0.00015,28.875]
[1776914636865,37.42,77684.43,0.0,-0.46596,0.00015,28.875]
[1776914636913,37.42,77684.43,0.0,-0.46596,0.00015,28.875]
[1776914637801,37.42,77681.53,0.0,-0.46639,0.00015,28.87653]
[1776914638309,37.42,77681.53,0.0,-0.46639,0.00015,28.87653]
[1776914638658,37.42,77681.53,0.0,-0.46639,0.00015,28.87653]
[1776914642618,37.42,77680.89,0.0,-0.46648,0.00015,28.87687]
[1776914642694,37.42,77680.89,0.0,-0.46648,0.00015,28.87687]
[1776914642801,37.42,77672.36,0.0,-0.46773,0.00015,28.88118]
[1776914643696,37.42,77664.56,0.0,-0.46887,0.00015,28.88487]
[1776914644088,37.42,77664.56,0.0,-0.46887,0.00015,28.88487]
[1776914644093,37.42,77664.56,0.0,-0.46887,0.00015,28.88487]
[1776914644791,37.42,77663.85,0.0,-0.46898,0.00015,28.8852]
[1776914645536,37.42,77663.85,0.0,-0.46898,0.00015,28.8852]
[1776914645580,37.42,77663.85,0.0,-0.46898,0.00015,28.8852]
[1776914646294,37.43,77663.85,0.0,-0.46898,0.00015,28.8852]
[1776914646718,37.43,77663.34,0.0,-0.46905,0.00015,28.88543]
[1776914648833,37.43,77673.36,0.0,-0.46759,0.00015,28.8807]
[1776914651751,37.43,77676.06,0.0,-0.46719,0.00015,28.87935]
[1776914653298,37.43,77674.5,0.0,-0.46742,0.00015,28.88013]
[1776914653341,37.43,77674.5,0.0,-0.46742,0.00015,28.88013]
[1776914653767,37.42,77674.17,0.0,-0.46747,0.00015,28.88029]
[1776914658801,37.42,77673.34,0.0,-0.46759,0.00015,28.8807]
[1776914663838,37.43,77669.57,0.0,-0.46814,0.00015,28.88254]
[1776914667864,37.43,77661.0,0.0,-0.46939,0.00015,28.8865]
[1776914672899,37.43,77657.01,0.0,-0.46998,0.00015,28.88509]
[1776914678084,37.44,77659.07,0.0,-0.46968,0.00015,28.88421]
[1776914683981,37.44,77663.84,0.0,-0.46898,0.00015,28.88209]
[1776914688010,37.44,77671.67,0.0,-0.46784,0.00015,28.87842]
[1776914690397,37.44,77679.9,0.0,-0.46663,0.00015,28.87429]
[1776914695474,37.44,77679.97,0.0,-0.46662,0.00015,28.87425]
[1776914701097,37.44,77680.8,0.0,-0.4665,0.00015,28.87382]
[1776914705534,37.44,77680.97,0.0,-0.46648,0.00015,28.87373]
[1776914705675,37.44,77680.97,0.0,-0.46648,0.00015,28.87373]
[1776914705881,37.44,77680.97,0.0,-0.46648,0.00015,28.87373]
[1776914705696,37.44,77681.63,0.0,-0.46638,0.00015,28.87338]
[1776914706013,37.44,77681.63,0.0,-0.46638,0.00015,28.87338]
[1776914706541,37.44,77691.56,0.0,-0.46493,0.00015,28.86798]
[1776914707082,37.44,77691.56,0.0,-0.46493,0.00015,28.86798]
[1776914707119,37.44,77691.56,0.0,-0.46493,0.00015,28.86798]
[1776914707142,37.44,77693.88,0.0,-0.46459,0.00015,28.86666]
[1776914709775,37.43,77695.66,0.0,-0.46433,0.00015,28.86563]
[1776914715566,37.43,77695.44,0.0,-0.46436,0.00015,28.86574]
[1776914715802,37.43,77704.34,0.0,-0.46306,0.00015,28.86043]
[1776914716911,37.43,77714.91,0.0,-0.46151,0.00015,28.85375]
[1776914719224,37.43,77720.52,0.0,-0.4607,0.00015,28.85003]
[1776914724344,37.43,77715.09,0.0,-0.46149,0.00015,28.85365]
[1776914725480,37.44,77706.49,0.0,-0.46275,0.00015,28.85913]
[1776914727919,37.44,77702.37,0.0,-0.46335,0.00015,28.86167]
[1776914732504,37.44,77694.71,0.0,-0.46446,0.00015,28.86303]
[1776914733401,37.44,77694.71,0.0,-0.46446,0.00015,28.86303]
[1776914733446,37.44,77694.71,0.0,-0.46446,0.00015,28.86303]
[1776914733543,37.44,77686.52,0.0,-0.46566,0.00015,28.8676]
[1776914734350,37.44,77686.52,0.0,-0.46566,0.00015,28.8676]
[1776914734416,37.44,77686.52,0.0,-0.46566,0.00015,28.8676]
[1776914734425,37.44,77686.52,0.0,-0.46566,0.00015,28.8676]
[1776914734428,37.44,77686.52,0.0,-0.46566,0.00015,28.8676]
[1776914734527,37.44,77683.17,0.0,-0.46615,0.00015,28.8694]
[1776914736344,37.44,77681.91,0.0,-0.46633,0.00015,28.87007]
[1776914741379,37.44,77682.99,0.0,-0.46618,0.00015,28.8695]
[1776914746415,37.44,77682.75,0.0,-0.46621,0.00015,28.86962]
[1776914751450,37.43,77684.15,0.0,-0.46601,0.00015,28.86888]
[1776914754484,37.43,77675.05,0.0,-0.46734,0.00015,28.87357]
[1776914755493,37.43,77675.05,0.0,-0.46734,0.00015,28.87357]
[1776914755513,37.43,77675.05,0.0,-0.46734,0.00015,28.87357]
[1776914755660,37.43,77675.05,0.0,-0.46734,0.00015,28.87357]
[1776914755730,37.43,77674.79,0.0,-0.46738,0.00015,28.87371]
[1776914761520,37.44,77673.86,0.0,-0.46751,0.00015,28.87417]
[1776914766555,37.43,77675.13,0.0,-0.46733,0.00015,28.87353]
[1776914770465,37.43,77672.44,0.0,-0.46772,0.00015,28.87486]
[1776914770535,37.43,77672.44,0.0,-0.46772,0.00015,28.87486]
[1776914771869,37.43,77668.82,0.0,-0.46825,0.00015,28.8766]
[1776914771968,37.43,77668.84,0.0,-0.46825,0.00015,28.8766]
[1776914775632,37.43,77669.67,0.0,-0.46812,0.00015,28.8762]
[1776914775677,37.43,77669.67,0.0,-0.46812,0.00015,28.8762]
[1776914775910,37.43,77669.67,0.0,-0.46812,0.00015,28.8762]
[1776914775931,37.44,77670.97,0.0,-0.46793,0.00015,28.87558]
[1776914780937,37.44,77673.64,0.0,-0.46755,0.00015,28.87429]
[1776914786696,37.44,77674.5,0.0,-0.46742,0.00015,28.87387]
[1776914791729,37.44,77674.83,0.0,-0.46737,0.00015,28.87056]
[1776914792990,37.44,77674.83,0.0,-0.46737,0.00015,28.87056]
[1776914792771,37.45,77661.17,0.0,-0.46937,0.00015,28.877]
[1776914792994,37.45,77661.17,0.0,-0.46937,0.00015,28.877]
[1776914793123,37.45,77661.17,0.0,-0.46937,0.00015,28.877]
[1776914793223,37.45,77661.17,0.0,-0.46937,0.00015,28.877]
[1776914793865,37.45,77661.17,0.0,-0.46937,0.00015,28.877]
[1776914793927,37.45,77661.17,0.0,-0.46937,0.00015,28.877]
[1776914793941,37.45,77661.17,0.0,-0.46937,0.00015,28.877]
[1776914793906,37.45,77655.48,0.0,-0.4702,0.00015,28.87947]
[1776914794215,37.45,77655.48,0.0,-0.4702,0.00015,28.87947]
[1776914797135,37.45,77651.65,0.0,-0.47076,0.00015,28.88106]
[1776914797189,37.45,77651.65,0.0,-0.47076,0.00015,28.88106]
[1776914798212,37.45,77651.76,0.0,-0.47075,0.00015,28.88101]
[1776914798928,37.45,77650.62,0.0,-0.47092,0.00015,28.88148]
[1776914800491,37.45,77650.62,0.0,-0.47092,0.00015,28.88148]
[1776914800798,37.45,77651.18,0.0,-0.47083,0.00015,28.88125]
[1776914801839,37.45,77651.18,0.0,-0.47083,0.00015,28.88125]
[1776914801846,37.45,77651.18,0.0,-0.47083,0.00015,28.88125]
[1776914801941,37.45,77648.27,0.0,-0.47126,0.00015,28.88242]
[1776914807044,37.45,77650.01,0.0,-0.47101,0.00015,28.88173]
[1776914811949,37.45,77651.62,0.0,-0.47077,0.00015,28.88109]
[1776914811986,37.45,77651.62,0.0,-0.47077,0.00015,28.88109]
[1776914812018,37.45,77651.62,0.0,-0.47077,0.00015,28.88109]
[1776914812048,37.46,77653.08,0.0,-0.47056,0.00015,28.88049]
[1776914812097,37.46,77653.08,0.0,-0.47056,0.00015,28.88049]
[1776914812112,37.46,77653.08,0.0,-0.47056,0.00015,28.88049]
[1776914812173,37.46,77653.08,0.0,-0.47056,0.00015,28.88049]
[1776914812880,37.46,77653.08,0.0,-0.47056,0.00015,28.88049]
[1776914813844,37.46,77653.08,0.0,-0.47056,0.00015,28.88049]
[1776914813933,37.46,77653.08,0.0,-0.47056,0.00015,28.88049]
[1776914814007,37.46,77661.54,0.0,-0.46932,0.00015,28.87686]
[1776914814444,37.46,77661.54,0.0,-0.46932,0.00015,28.87686]
[1776914814894,37.46,77661.54,0.0,-0.46932,0.00015,28.87686]
[1776914818464,37.46,77665.23,0.0,-0.46878,0.00015,28.87519]
[1776914818475,37.46,77665.23,0.0,-0.46878,0.00015,28.87519]
[1776914818500,37.46,77665.23,0.0,-0.46878,0.00015,28.87519]
[1776914818532,37.46,77665.23,0.0,-0.46878,0.00015,28.87519]
[1776914818921,37.46,77665.23,0.0,-0.46878,0.00015,28.87519]
[1776914823957,37.46,77669.98,0.0,-0.46809,0.00015,28.87297]
[1776914826700,37.46,77670.68,0.0,-0.46799,0.00015,28.87264]
[1776914826810,37.46,77670.68,0.0,-0.46799,0.00015,28.87264]
[1776914826980,37.46,77673.32,0.0,-0.4676,0.00015,28.87135]
[1776914827197,37.46,77673.32,0.0,-0.4676,0.00015,28.87135]
[1776914827987,37.46,77679.64,0.0,-0.46668,0.00015,28.86817]
[1776914828591,37.46,77679.64,0.0,-0.46668,0.00015,28.86817]
[1776914828994,37.46,77683.08,0.0,-0.46618,0.00015,28.86638]
[1776914831009,37.46,77667.4,0.0,-0.46847,0.00015,28.8742]
[1776914831471,37.46,77667.4,0.0,-0.46847,0.00015,28.8742]
[1776914831549,37.46,77667.4,0.0,-0.46847,0.00015,28.8742]
[1776914831733,37.46,77667.4,0.0,-0.46847,0.00015,28.8742]
[1776914831754,37.46,77667.4,0.0,-0.46847,0.00015,28.8742]
[1776914831907,37.46,77667.4,0.0,-0.46847,0.00015,28.8742]
[1776914831964,37.46,77667.4,0.0,-0.46847,0.00015,28.8742]
[1776914832015,37.46,77667.4,0.0,-0.46847,0.00015,28.8742]
[1776914832520,37.46,77667.4,0.0,-0.46847,0.00015,28.8742]
[1776914832559,37.46,77667.4,0.0,-0.46847,0.00015,28.8742]
[1776914833022,37.46,77661.96,0.0,-0.46926,0.00015,28.87669]
[1776914834746,37.46,77659.66,0.0,-0.4696,0.00015,28.87771]
[1776914835036,37.46,77655.49,0.0,-0.47021,0.00015,28.8795]
[1776914840071,37.46,77651.53,0.0,-0.47079,0.00015,28.88115]
[1776914842310,37.47,77651.99,0.0,-0.47072,0.00015,28.88096]
[1776914842401,37.47,77651.99,0.0,-0.47072,0.00015,28.88096]
[1776914844134,37.47,77651.99,0.0,-0.47072,0.00015,28.88096]
[1776914844169,37.47,77651.99,0.0,-0.47072,0.00015,28.88096]
[1776914844810,37.47,77651.99,0.0,-0.47072,0.00015,28.88096]
[1776914844842,37.47,77651.99,0.0,-0.47072,0.00015,28.88096]
[1776914844860,37.47,77651.99,0.0,-0.47072,0.00015,28.88096]
[1776914844870,37.47,77662.52,0.0,-0.46918,0.00015,28.87645]
[1776914849321,37.47,77668.29,0.0,-0.46834,0.00015,28.87379]
[1776914849394,37.47,77669.25,0.0,-0.4682,0.00015,28.87334]
[1776914853374,37.47,77678.1,0.0,-0.4669,0.00015,28.86583]
[1776914859627,37.47,77676.44,0.0,-0.46715,0.00015,28.86668]
[1776914865249,37.47,77678.02,0.0,-0.46692,0.00015,28.86589]
[1776914870284,37.48,77672.56,0.0,-0.46772,0.00015,28.86862]
[1776914875319,37.48,77672.1,0.0,-0.46779,0.00015,28.86884]
[1776914879995,37.48,77671.1,0.0,-0.46793,0.00015,28.86933]
[1776914880038,37.48,77671.76,0.0,-0.46784,0.00015,28.86901]
[1776914880451,37.48,77665.5,0.0,-0.46875,0.00015,28.87197]
[1776914881219,37.48,77665.5,0.0,-0.46875,0.00015,28.87197]
[1776914881311,37.48,77665.5,0.0,-0.46875,0.00015,28.87197]
[1776914881362,37.48,77665.5,0.0,-0.46875,0.00015,28.87197]
[1776914882396,37.48,77665.5,0.0,-0.46875,0.00015,28.87197]
[1776914882408,37.48,77665.5,0.0,-0.46875,0.00015,28.87197]
[1776914882929,37.48,77661.91,0.0,-0.46928,0.00015,28.87359]
[1776914885305,37.48,77666.82,0.0,-0.46856,0.00015,28.87136]
[1776914885322,37.48,77666.82,0.0,-0.46856,0.00015,28.87136]
[1776914890409,37.48,77668.84,0.0,-0.46826,0.00015,28.87041]
[1776914893409,37.48,77670.17,0.0,-0.46807,0.00015,28.86978]
[1776914893529,37.48,77670.17,0.0,-0.46807,0.00015,28.86978]
[1776914893630,37.48,77670.23,0.0,-0.46806,0.00015,28.86975]
[1776914896081,37.48,77669.11,0.0,-0.46822,0.00015,28.87028]
[1776914896104,37.48,77669.11,0.0,-0.46822,0.00015,28.87028]
[1776914897457,37.48,77673.0,0.0,-0.46766,0.00015,28.86841]
[1776914897465,37.48,77673.0,0.0,-0.46766,0.00015,28.86841]
[1776914897559,37.48,77675.94,0.0,-0.46723,0.00015,28.86696]
[1776914903515,37.48,77682.18,0.0,-0.46632,0.00015,28.86377]
[1776914906318,37.48,77684.1,0.0,-0.46604,0.00015,28.86276]
[1776914906492,37.48,77684.1,0.0,-0.46604,0.00015,28.86276]
[1776914906516,37.48,77684.1,0.0,-0.46604,0.00015,28.86276]
[1776914906791,37.48,77684.1,0.0,-0.46604,0.00015,28.86276]
[1776914906897,37.49,77685.83,0.0,-0.46578,0.00015,28.86183]
[1776914912578,37.48,77685.51,0.0,-0.46583,0.00015,28.85884]
[1776914916101,37.48,77696.67,0.0,-0.4642,0.00015,28.8526]
[1776914921049,37.48,77700.41,0.0,-0.46365,0.00015,28.85038]
[1776914921082,37.48,77700.41,0.0,-0.46365,0.00015,28.85038]
[1776914921752,37.48,77699.4,0.0,-0.4638,0.00015,28.85098]
[1776914921761,37.48,77699.4,0.0,-0.4638,0.00015,28.85098]
[1776914921853,37.48,77699.01,0.0,-0.46385,0.00015,28.85121]
[1776914927684,37.47,77698.01,0.0,-0.46399,0.00015,28.85176]
[1776914932719,37.46,77696.75,0.0,-0.46417,0.00015,28.85248]
[1776914934734,37.46,77688.91,0.0,-0.46532,0.00015,28.85692]
[1776914939914,37.46,77687.93,0.0,-0.46546,0.00015,28.85745]
[1776914945810,37.46,77691.37,0.0,-0.46496,0.00015,28.85553]
[1776914951027,37.46,77697.45,0.0,-0.46407,0.00015,28.85204]
[1776914956598,37.45,77704.11,0.0,-0.46309,0.00015,28.84804]
[1776914958153,37.45,77709.84,0.0,-0.46226,0.00015,28.84447]
[1776914958221,37.45,77712.14,0.0,-0.46192,0.00015,28.843]
[1776914961924,37.45,77720.07,0.0,-0.46076,0.00015,28.83779]
[1776914966960,37.46,77722.32,0.0,-0.46044,0.00015,28.83629]
[1776914971562,37.46,77721.02,0.0,-0.46063,0.00015,28.83719]
[1776914971620,37.46,77721.02,0.0,-0.46063,0.00015,28.83719]
[1776914971996,37.46,77709.14,0.0,-0.46236,0.00015,28.8418]
[1776914972493,37.46,77709.14,0.0,-0.46236,0.00015,28.8418]
[1776914973003,37.46,77706.35,0.0,-0.46277,0.00015,28.84355]
[1776914973918,37.46,77706.35,0.0,-0.46277,0.00015,28.84355]
[1776914973945,37.46,77706.35,0.0,-0.46277,0.00015,28.84355]
[1776914974116,37.46,77706.35,0.0,-0.46277,0.00015,28.84355]
[1776914974154,37.46,77706.35,0.0,-0.46277,0.00015,28.84355]
[1776914978038,37.46,77712.7,0.0,-0.46184,0.00015,28.83952]
[1776914979046,37.46,77706.36,0.0,-0.46277,0.00015,28.84352]
[1776914984082,37.45,77703.04,0.0,-0.46325,0.00015,28.84553]
[1776914989114,37.45,77700.76,0.0,-0.46358,0.00015,28.84688]
[1776914991129,37.44,77694.23,0.0,-0.46453,0.00015,28.8507]
[1776914992960,37.44,77690.64,0.0,-0.46505,0.00015,28.85274]
[1776914993013,37.44,77690.64,0.0,-0.46505,0.00015,28.85274]
[1776914993142,37.45,77683.18,0.0,-0.46615,0.00015,28.8568]
[1776914994731,37.45,77682.48,0.0,-0.46625,0.00015,28.85718]
[1776914994744,37.45,77682.48,0.0,-0.46625,0.00015,28.85718]
[1776914995160,37.45,77683.24,0.0,-0.46614,0.00015,28.85678]
[1776915000214,37.45,77691.73,0.0,-0.4649,0.00015,28.85214]
[1776915005230,37.45,77689.93,0.0,-0.46516,0.00015,28.85314]
[1776915008949,37.44,77677.14,0.0,-0.46703,0.00015,28.85993]
[1776915010086,37.44,77655.34,0.0,-0.47022,0.00015,28.87006]
[1776915010892,37.44,77655.34,0.0,-0.47022,0.00015,28.87006]
[1776915011153,37.44,77655.34,0.0,-0.47022,0.00015,28.87006]
[1776915011161,37.44,77655.34,0.0,-0.47022,0.00015,28.87006]
[1776915010925,37.44,77651.15,0.0,-0.47083,0.00015,28.87179]
[1776915011441,37.44,77651.15,0.0,-0.47083,0.00015,28.87179]
[1776915011444,37.44,77651.15,0.0,-0.47083,0.00015,28.87179]
[1776915011791,37.44,77651.15,0.0,-0.47083,0.00015,28.87179]
[1776915011794,37.44,77648.51,0.0,-0.47122,0.00015,28.87285]
[1776915013141,37.44,77648.51,0.0,-0.47122,0.00015,28.87285]
[1776915013186,37.44,77648.51,0.0,-0.47122,0.00015,28.87285]
[1776915013204,37.44,77648.51,0.0,-0.47122,0.00015,28.87285]
[1776915013175,37.45,77648.34,0.0,-0.47124,0.00015,28.87292]
[1776915014506,37.45,77648.34,0.0,-0.47124,0.00015,28.87292]
[1776915014555,37.45,77648.34,0.0,-0.47124,0.00015,28.87292]
[1776915014940,37.45,77648.34,0.0,-0.47124,0.00015,28.87292]
[1776915014949,37.45,77648.34,0.0,-0.47124,0.00015,28.87292]
[1776915015024,37.45,77647.39,0.0,-0.47138,0.00015,28.8733]
[1776915015746,37.45,77647.39,0.0,-0.47138,0.00015,28.8733]
[1776915015806,37.45,77647.39,0.0,-0.47138,0.00015,28.8733]
[1776915015847,37.45,77649.77,0.0,-0.47104,0.00015,28.87236]
[1776915016964,37.45,77649.77,0.0,-0.47104,0.00015,28.87236]
[1776915017008,37.45,77649.77,0.0,-0.47104,0.00015,28.87236]
[1776915017029,37.45,77649.77,0.0,-0.47104,0.00015,28.87236]
[1776915017055,37.45,77652.04,0.0,-0.4707,0.00015,28.87144]
[1776915018207,37.45,77652.04,0.0,-0.4707,0.00015,28.87144]
[1776915018255,37.45,77652.04,0.0,-0.4707,0.00015,28.87144]
[1776915018237,37.45,77649.94,0.0,-0.47101,0.00015,28.87229]
[1776915018988,37.45,77649.94,0.0,-0.47101,0.00015,28.87229]
[1776915019079,37.45,77648.18,0.0,-0.47127,0.00015,28.873]
[1776915019402,37.45,77648.18,0.0,-0.47127,0.00015,28.873]
[1776915019450,37.45,77648.18,0.0,-0.47127,0.00015,28.873]
[1776915019552,37.45,77647.96,0.0,-0.4713,0.00015,28.87308]
[1776915020538,37.45,77647.96,0.0,-0.4713,0.00015,28.87308]
[1776915020573,37.45,77647.96,0.0,-0.4713,0.00015,28.87308]
[1776915021009,37.45,77647.96,0.0,-0.4713,0.00015,28.87308]
[1776915021110,37.45,77647.92,0.0,-0.47131,0.00015,28.8731]
[1776915021821,37.45,77647.92,0.0,-0.47131,0.00015,28.8731]
[1776915021832,37.45,77647.92,0.0,-0.47131,0.00015,28.8731]
[1776915022131,37.45,77648.48,0.0,-0.47123,0.00015,28.87288]
[1776915027175,37.46,77646.76,0.0,-0.47148,0.00015,28.87356]
[1776915032184,37.46,77644.16,0.0,-0.47186,0.00015,28.87141]
[1776915037226,37.47,77643.88,0.0,-0.4719,0.00015,28.87153]
[1776915041239,37.47,77644.07,0.0,-0.47188,0.00015,28.87146]
[1776915041254,37.47,77644.07,0.0,-0.47188,0.00015,28.87146]
[1776915042262,37.47,77643.94,0.0,-0.4719,0.00015,28.87152]
[1776915042791,37.47,77643.94,0.0,-0.4719,0.00015,28.87152]
[1776915042807,37.47,77643.94,0.0,-0.4719,0.00015,28.87152]
[1776915042819,37.47,77643.31,0.0,-0.47199,0.00015,28.87175]
[1776915048546,37.48,77640.69,0.0,-0.47237,0.00015,28.87273]
[1776915053579,37.48,77639.84,0.0,-0.4725,0.00015,28.87305]
[1776915059027,37.48,77639.86,0.0,-0.4725,0.00015,28.87305]
[1776915059038,37.48,77639.86,0.0,-0.4725,0.00015,28.87305]
[1776915059129,37.49,77639.8,0.0,-0.47251,0.00015,28.87307]
[1776915061543,37.49,77638.99,0.0,-0.47263,0.00015,28.87337]
[1776915061629,37.49,77638.99,0.0,-0.47263,0.00015,28.87337]
[1776915061802,37.49,77630.79,0.0,-0.47383,0.00015,28.87616]
[1776915062578,37.49,77630.79,0.0,-0.47383,0.00015,28.87616]
[1776915062648,37.49,77630.79,0.0,-0.47383,0.00015,28.87616]
[1776915063119,37.49,77630.8,0.0,-0.47383,0.00015,28.87616]
[1776915063572,37.49,77630.8,0.0,-0.47383,0.00015,28.87616]
[1776915063933,37.49,77630.8,0.0,-0.47383,0.00015,28.87616]
[1776915064210,37.49,77628.95,0.0,-0.4741,0.00015,28.87675]
[1776915064991,37.49,77628.95,0.0,-0.4741,0.00015,28.87675]
[1776915065024,37.49,77628.95,0.0,-0.4741,0.00015,28.87675]
[1776915065093,37.49,77631.16,0.0,-0.47377,0.00015,28.87604]
[1776915070170,37.48,77633.31,0.0,-0.47346,0.00015,28.87532]
[1776915071707,37.48,77630.14,0.0,-0.47392,0.00015,28.87636]
[1776915071882,37.48,77630.14,0.0,-0.47392,0.00015,28.87636]
[1776915071913,37.48,77630.14,0.0,-0.47392,0.00015,28.87636]
[1776915072048,37.48,77630.14,0.0,-0.47392,0.00015,28.87636]
[1776915072139,37.48,77630.14,0.0,-0.47392,0.00015,28.87636]
[1776915072149,37.48,77625.23,0.0,-0.47464,0.00015,28.8779]
[1776915074468,37.48,77619.57,0.0,-0.47547,0.00015,28.87955]
[1776915074507,37.48,77619.57,0.0,-0.47547,0.00015,28.87955]
[1776915075700,37.48,77618.9,0.0,-0.47557,0.00015,28.87974]
[1776915075800,37.48,77619.18,0.0,-0.47552,0.00015,28.87966]
[1776915079805,37.48,77628.64,0.0,-0.47414,0.00015,28.87684]
[1776915085529,37.48,77631.09,0.0,-0.47378,0.00015,28.87605]
[1776915085570,37.48,77631.09,0.0,-0.47378,0.00015,28.87605]
[1776915087931,37.48,77617.51,0.0,-0.47577,0.00015,28.88013]
[1776915088763,37.48,77617.51,0.0,-0.47577,0.00015,28.88013]
[1776915088796,37.48,77617.51,0.0,-0.47577,0.00015,28.88013]
[1776915089221,37.48,77615.92,0.0,-0.476,0.00015,28.88056]
[1776915092852,37.48,77623.38,0.0,-0.47491,0.00015,28.8753]
[1776915094358,37.48,77626.71,0.0,-0.47442,0.00015,28.87429]
[1776915094396,37.48,77626.71,0.0,-0.47442,0.00015,28.87429]
[1776915094407,37.48,77626.71,0.0,-0.47442,0.00015,28.87429]
[1776915094867,37.48,77628.84,0.0,-0.47411,0.00015,28.87362]
[1776915099278,37.47,77629.98,0.0,-0.47394,0.00015,28.87325]
[1776915099333,37.47,77629.98,0.0,-0.47394,0.00015,28.87325]
[1776915101063,37.47,77637.55,0.0,-0.47283,0.00015,28.87069]
[1776915106950,37.48,77638.76,0.0,-0.47266,0.00015,28.87027]
[1776915111961,37.48,77640.95,0.0,-0.47234,0.00015,28.86949]
[1776915112073,37.48,77640.95,0.0,-0.47234,0.00015,28.86949]
[1776915112183,37.48,77640.95,0.0,-0.47234,0.00015,28.86949]
[1776915112277,37.48,77649.52,0.0,-0.47108,0.00015,28.86622]
[1776915112451,37.48,77649.52,0.0,-0.47108,0.00015,28.86622]
[1776915112869,37.48,77649.52,0.0,-0.47108,0.00015,28.86622]
[1776915112975,37.48,77649.52,0.0,-0.47108,0.00015,28.86622]
[1776915113006,37.48,77649.52,0.0,-0.47108,0.00015,28.86622]
[1776915113015,37.48,77649.52,0.0,-0.47108,0.00015,28.86622]
[1776915113068,37.48,77649.52,0.0,-0.47108,0.00015,28.86622]
[1776915113139,37.48,77649.52,0.0,-0.47108,0.00015,28.86622]
[1776915113196,37.48,77649.52,0.0,-0.47108,0.00015,28.86622]
[1776915113259,37.48,77649.52,0.0,-0.47108,0.00015,28.86622]
[1776915113298,37.48,77649.52,0.0,-0.47108,0.00015,28.86622]
[1776915113348,37.48,77649.52,0.0,-0.47108,0.00015,28.86622]
[1776915113334,37.48,77666.89,0.0,-0.46854,0.00015,28.85871]
[1776915113743,37.48,77666.89,0.0,-0.46854,0.00015,28.85871]
[1776915113858,37.48,77666.89,0.0,-0.46854,0.00015,28.85871]
[1776915113948,37.48,77666.89,0.0,-0.46854,0.00015,28.85871]
[1776915114036,37.48,77666.89,0.0,-0.46854,0.00015,28.85871]
[1776915114169,37.48,77666.89,0.0,-0.46854,0.00015,28.85871]
[1776915114215,37.48,77666.89,0.0,-0.46854,0.00015,28.85871]
[1776915114316,37.48,77670.59,0.0,-0.468,0.00015,28.85696]
[1776915114370,37.48,77670.59,0.0,-0.468,0.00015,28.85696]
[1776915114457,37.48,77670.59,0.0,-0.468,0.00015,28.85696]
[1776915114571,37.48,77670.59,0.0,-0.468,0.00015,28.85696]
[1776915114660,37.48,77670.59,0.0,-0.468,0.00015,28.85696]
[1776915114784,37.48,77670.59,0.0,-0.468,0.00015,28.85696]
[1776915114843,37.48,77670.59,0.0,-0.468,0.00015,28.85696]
[1776915114854,37.48,77670.59,0.0,-0.468,0.00015,28.85696]
[1776915114856,37.48,77670.59,0.0,-0.468,0.00015,28.85696]
[1776915115189,37.48,77672.31,0.0,-0.46775,0.00015,28.85612]
[1776915116110,37.48,77672.31,0.0,-0.46775,0.00015,28.85612]
[1776915116165,37.48,77672.31,0.0,-0.46775,0.00015,28.85612]
[1776915116241,37.48,77676.28,0.0,-0.46717,0.00015,28.85416]
[1776915117574,37.48,77676.55,0.0,-0.46713,0.00015,28.85402]
[1776915117646,37.48,77676.55,0.0,-0.46713,0.00015,28.85402]
[1776915118035,37.48,77688.64,0.0,-0.46536,0.00015,28.84765]
[1776915118751,37.48,77688.64,0.0,-0.46536,0.00015,28.84765]
[1776915118791,37.48,77688.64,0.0,-0.46536,0.00015,28.84765]
[1776915119041,37.48,77689.5,0.0,-0.46523,0.00015,28.84717]
[1776915119947,37.48,77689.5,0.0,-0.46523,0.00015,28.84717]
[1776915119958,37.48,77689.5,0.0,-0.46523,0.00015,28.84717]
[1776915120285,37.48,77691.48,0.0,-0.46495,0.00015,28.84607]
[1776915121081,37.48,77691.48,0.0,-0.46495,0.00015,28.84607]
[1776915121163,37.48,77691.48,0.0,-0.46495,0.00015,28.84607]
[1776915122295,37.48,77691.84,0.0,-0.46489,0.00015,28.84586]
[1776915123071,37.48,77692.24,0.0,-0.46483,0.00015,28.84564]
[1776915124352,37.48,77692.24,0.0,-0.46483,0.00015,28.84564]
[1776915124428,37.48,77696.71,0.0,-0.46418,0.00015,28.84308]
[1776915124838,37.48,77696.71,0.0,-0.46418,0.00015,28.84308]
[1776915124899,37.48,77696.71,0.0,-0.46418,0.00015,28.84308]
[1776915124944,37.48,77696.71,0.0,-0.46418,0.00015,28.84308]
[1776915124988,37.48,77696.71,0.0,-0.46418,0.00015,28.84308]
[1776915125084,37.48,77697.03,0.0,-0.46413,0.00015,28.84289]
[1776915126377,37.48,77697.98,0.0,-0.464,0.00015,28.84233]
[1776915126383,37.48,77697.98,0.0,-0.464,0.00015,28.84233]
[1776915127098,37.48,77702.74,0.0,-0.4633,0.00015,28.83949]
[1776915128104,37.48,77702.74,0.0,-0.4633,0.00015,28.83949]
[1776915128176,37.48,77702.74,0.0,-0.4633,0.00015,28.83949]
[1776915128259,37.47,77686.67,0.0,-0.46565,0.00015,28.84871]
[1776915129166,37.47,77686.67,0.0,-0.46565,0.00015,28.84871]
[1776915129200,37.47,77686.67,0.0,-0.46565,0.00015,28.84871]
[1776915129223,37.47,77679.94,0.0,-0.46663,0.00015,28.85227]
[1776915130449,37.47,77679.94,0.0,-0.46663,0.00015,28.85227]
[1776915131276,37.47,77679.83,0.0,-0.46664,0.00015,28.85232]
[1776915132480,37.47,77679.83,0.0,-0.46664,0.00015,28.85232]
[1776915132667,37.47,77679.83,0.0,-0.46664,0.00015,28.85232]
[1776915132793,37.47,77679.83,0.0,-0.46664,0.00015,28.85232]
[1776915133146,37.47,77686.26,0.0,-0.4657,0.00015,28.84891]
[1776915134251,37.47,77693.2,0.0,-0.46469,0.00015,28.84506]
[1776915134515,37.47,77693.2,0.0,-0.46469,0.00015,28.84506]
[1776915135203,37.47,77695.76,0.0,-0.46431,0.00015,28.84359]
[1776915139285,37.46,77708.07,0.0,-0.46251,0.00015,28.83615]
[1776915139421,37.46,77708.07,0.0,-0.46251,0.00015,28.83615]
[1776915139517,37.46,77708.07,0.0,-0.46251,0.00015,28.83615]
[1776915140364,37.46,77720.64,0.0,-0.46068,0.00015,28.82796]
[1776915141346,37.46,77721.54,0.0,-0.46055,0.00015,28.82735]
[1776915144150,37.46,77718.64,0.0,-0.46097,0.00015,28.8293]
[1776915144225,37.46,77718.91,0.0,-0.46093,0.00015,28.82912]
[1776915147390,37.46,77694.98,0.0,-0.46442,0.00015,28.84401]
[1776915147396,37.46,77694.98,0.0,-0.46442,0.00015,28.84401]
[1776915147419,37.46,77694.98,0.0,-0.46442,0.00015,28.84401]
[1776915147450,37.46,77694.98,0.0,-0.46442,0.00015,28.84401]
[1776915147707,37.46,77694.98,0.0,-0.46442,0.00015,28.84401]
[1776915147757,37.46,77694.98,0.0,-0.46442,0.00015,28.84401]
[1776915147794,37.46,77694.98,0.0,-0.46442,0.00015,28.84401]
[1776915147852,37.46,77694.98,0.0,-0.46442,0.00015,28.84401]
[1776915147957,37.46,77694.98,0.0,-0.46442,0.00015,28.84401]
[1776915148140,37.46,77694.98,0.0,-0.46442,0.00015,28.84401]
[1776915148197,37.46,77694.98,0.0,-0.46442,0.00015,28.84401]
[1776915148230,37.46,77694.98,0.0,-0.46442,0.00015,28.84401]
[1776915148353,37.46,77694.98,0.0,-0.46442,0.00015,28.84401]
[1776915148331,37.46,77691.43,0.0,-0.46494,0.00015,28.84603]
[1776915148446,37.46,77691.43,0.0,-0.46494,0.00015,28.84603]
[1776915148561,37.46,77691.43,0.0,-0.46494,0.00015,28.84603]
[1776915148680,37.46,77691.43,0.0,-0.46494,0.00015,28.84603]
[1776915148760,37.46,77691.43,0.0,-0.46494,0.00015,28.84603]
[1776915148798,37.46,77691.43,0.0,-0.46494,0.00015,28.84603]
[1776915148825,37.46,77691.43,0.0,-0.46494,0.00015,28.84603]
[1776915148838,37.46,77691.43,0.0,-0.46494,0.00015,28.84603]
[1776915148867,37.46,77691.43,0.0,-0.46494,0.00015,28.84603]
[1776915148966,37.46,77691.43,0.0,-0.46494,0.00015,28.84603]
[1776915149011,37.46,77691.43,0.0,-0.46494,0.00015,28.84603]
[1776915149270,37.46,77691.43,0.0,-0.46494,0.00015,28.84602]
[1776915150435,37.46,77693.18,0.0,-0.46469,0.00015,28.84503]
[1776915151285,37.46,77698.12,0.0,-0.46396,0.00015,28.83901]
[1776915154303,37.45,77709.17,0.0,-0.46235,0.00015,28.83226]
[1776915158333,37.45,77702.46,0.0,-0.46332,0.00015,28.8364]
[1776915159701,37.45,77701.51,0.0,-0.46346,0.00015,28.83697]
[1776915159736,37.45,77701.51,0.0,-0.46346,0.00015,28.83697]
[1776915160346,37.45,77699.39,0.0,-0.46377,0.00015,28.83823]
[1776915160792,37.45,77699.39,0.0,-0.46377,0.00015,28.83823]
[1776915160847,37.45,77699.39,0.0,-0.46377,0.00015,28.83823]
[1776915160872,37.45,77699.39,0.0,-0.46377,0.00015,28.83823]
[1776915161353,37.45,77698.63,0.0,-0.46388,0.00015,28.83867]
[1776915162073,37.45,77698.63,0.0,-0.46388,0.00015,28.83867]
[1776915162079,37.45,77698.63,0.0,-0.46388,0.00015,28.83867]
[1776915162360,37.45,77699.53,0.0,-0.46375,0.00015,28.83814]
[1776915163170,37.45,77699.53,0.0,-0.46375,0.00015,28.83814]
[1776915163387,37.44,77698.68,0.0,-0.46387,0.00015,28.83864]
[1776915168396,37.44,77695.7,0.0,-0.46431,0.00015,28.84036]
[1776915173411,37.44,77697.12,0.0,-0.46409,0.00015,28.83952]
[1776915178482,37.43,77692.96,0.0,-0.4647,0.00015,28.84191]
[1776915178705,37.43,77692.96,0.0,-0.4647,0.00015,28.84191]
[1776915178712,37.43,77692.96,0.0,-0.4647,0.00015,28.84191]
[1776915178943,37.43,77692.96,0.0,-0.4647,0.00015,28.84191]
[1776915179008,37.43,77692.96,0.0,-0.4647,0.00015,28.84191]
[1776915179074,37.43,77689.14,0.0,-0.46526,0.00015,28.84405]
[1776915179993,37.43,77689.14,0.0,-0.46526,0.00015,28.84405]
[1776915180061,37.43,77689.14,0.0,-0.46526,0.00015,28.84405]
[1776915180148,37.43,77681.29,0.0,-0.46641,0.00015,28.84828]
[1776915181037,37.43,77681.29,0.0,-0.46641,0.00015,28.84828]
[1776915181128,37.43,77681.29,0.0,-0.46641,0.00015,28.84828]
[1776915184053,37.43,77680.01,0.0,-0.46659,0.00015,28.84894]
[1776915184286,37.43,77680.01,0.0,-0.46659,0.00015,28.84894]
[1776915184291,37.43,77672.58,0.0,-0.46768,0.00015,28.85269]
[1776915184547,37.43,77672.58,0.0,-0.46768,0.00015,28.85269]
[1776915184827,37.43,77672.58,0.0,-0.46768,0.00015,28.85269]
[1776915185364,37.43,77672.58,0.0,-0.46768,0.00015,28.85269]
[1776915185373,37.43,77672.58,0.0,-0.46768,0.00015,28.85269]
[1776915185363,37.43,77649.09,0.0,-0.47112,0.00015,28.86313]
[1776915185438,37.43,77649.09,0.0,-0.47112,0.00015,28.86313]
[1776915185829,37.43,77649.09,0.0,-0.47112,0.00015,28.86313]
[1776915185894,37.43,77649.09,0.0,-0.47112,0.00015,28.86313]
[1776915186081,37.43,77649.09,0.0,-0.47112,0.00015,28.86313]
[1776915186155,37.43,77649.09,0.0,-0.47112,0.00015,28.86313]
[1776915186301,37.43,77649.09,0.0,-0.47112,0.00015,28.86313]
[1776915186334,37.43,77649.09,0.0,-0.47112,0.00015,28.86313]
[1776915186398,37.43,77643.11,0.0,-0.472,0.00015,28.86544]
[1776915186511,37.43,77643.11,0.0,-0.472,0.00015,28.86544]
[1776915186576,37.43,77643.11,0.0,-0.472,0.00015,28.86544]
[1776915186704,37.43,77643.11,0.0,-0.472,0.00015,28.86544]
[1776915186753,37.43,77643.11,0.0,-0.472,0.00015,28.86544]
[1776915186923,37.43,77643.11,0.0,-0.472,0.00015,28.86544]
[1776915187033,37.43,77643.11,0.0,-0.472,0.00015,28.86544]
[1776915187120,37.43,77643.11,0.0,-0.472,0.00015,28.86544]
[1776915187213,37.43,77643.11,0.0,-0.472,0.00015,28.86544]
[1776915187338,37.43,77643.11,0.0,-0.472,0.00015,28.86544]
[1776915187344,37.43,77639.96,0.0,-0.47246,0.00015,28.86661]
[1776915187483,37.43,77639.96,0.0,-0.47246,0.00015,28.86661]
[1776915187542,37.43,77639.96,0.0,-0.47246,0.00015,28.86661]
[1776915187630,37.43,77639.96,0.0,-0.47246,0.00015,28.86661]
[1776915187639,37.43,77639.96,0.0,-0.47246,0.00015,28.86661]
[1776915187665,37.43,77639.96,0.0,-0.47246,0.00015,28.86661]
[1776915187754,37.43,77634.06,0.0,-0.47333,0.00015,28.86868]
[1776915188915,37.43,77634.06,0.0,-0.47333,0.00015,28.86868]
[1776915188944,37.43,77634.06,0.0,-0.47333,0.00015,28.86868]
[1776915189255,37.43,77632.92,0.0,-0.47349,0.00015,28.86906]
[1776915190004,37.43,77632.92,0.0,-0.47349,0.00015,28.86906]
[1776915190013,37.43,77632.92,0.0,-0.47349,0.00015,28.86906]
[1776915190295,37.43,77632.46,0.0,-0.47356,0.00015,28.86922]
[1776915191200,37.43,77632.46,0.0,-0.47356,0.00015,28.86922]
[1776915191255,37.43,77632.46,0.0,-0.47356,0.00015,28.86922]
[1776915191416,37.43,77631.21,0.0,-0.47375,0.00015,28.86964]
[1776915192398,37.43,77631.21,0.0,-0.47375,0.00015,28.86964]
[1776915192443,37.44,77633.56,0.0,-0.4734,0.00015,28.86886]
[1776915193303,37.44,77633.56,0.0,-0.4734,0.00015,28.86886]
[1776915193388,37.44,77638.14,0.0,-0.47273,0.00015,28.86727]
[1776915193511,37.44,77638.14,0.0,-0.47273,0.00015,28.86727]
[1776915193609,37.44,77638.14,0.0,-0.47273,0.00015,28.86727]
[1776915193663,37.44,77638.14,0.0,-0.47273,0.00015,28.86727]
[1776915193686,37.44,77638.14,0.0,-0.47273,0.00015,28.86727]
[1776915193697,37.44,77638.14,0.0,-0.47273,0.00015,28.86727]
[1776915193714,37.44,77638.14,0.0,-0.47273,0.00015,28.86727]
[1776915193745,37.44,77638.14,0.0,-0.47273,0.00015,28.86727]
[1776915193897,37.44,77638.14,0.0,-0.47273,0.00015,28.86727]
[1776915194816,37.44,77644.19,0.0,-0.47184,0.00015,28.86505]
[1776915194825,37.44,77644.19,0.0,-0.47184,0.00015,28.86505]
[1776915195153,37.44,77644.19,0.0,-0.47184,0.00015,28.86505]
[1776915195206,37.44,77644.19,0.0,-0.47184,0.00015,28.86505]
[1776915195210,37.44,77644.19,0.0,-0.47184,0.00015,28.86505]
[1776915195254,37.44,77644.59,0.0,-0.47179,0.00015,28.8649]
[1776915196033,37.44,77644.59,0.0,-0.47179,0.00015,28.8649]
[1776915196109,37.44,77644.59,0.0,-0.47179,0.00015,28.8649]
[1776915196210,37.44,77647.1,0.0,-0.47142,0.00015,28.86393]
[1776915197217,37.44,77647.1,0.0,-0.47142,0.00015,28.86393]
[1776915197332,37.44,77647.1,0.0,-0.47142,0.00015,28.86393]
[1776915197413,37.44,77647.1,0.0,-0.47142,0.00015,28.86393]
[1776915197352,37.44,77650.67,0.0,-0.47089,0.00015,28.86251]
[1776915197986,37.44,77650.67,0.0,-0.47089,0.00015,28.86251]
[1776915198241,37.44,77650.67,0.0,-0.47089,0.00015,28.86251]
[1776915198304,37.44,77650.29,0.0,-0.47095,0.00015,28.86267]
[1776915199264,37.44,77650.29,0.0,-0.47095,0.00015,28.86267]
[1776915199348,37.44,77650.25,0.0,-0.47096,0.00015,28.86269]
[1776915203054,37.44,77647.23,0.0,-0.4714,0.00015,28.86389]
[1776915203091,37.44,77647.23,0.0,-0.4714,0.00015,28.86389]
[1776915203298,37.44,77647.23,0.0,-0.4714,0.00015,28.86389]
[1776915203305,37.44,77647.23,0.0,-0.4714,0.00015,28.86389]
[1776915203361,37.44,77643.49,0.0,-0.47195,0.00015,28.86532]
[1776915203506,37.44,77643.49,0.0,-0.47195,0.00015,28.86532]
[1776915203661,37.44,77643.49,0.0,-0.47195,0.00015,28.86532]
[1776915204368,37.44,77643.49,0.0,-0.47195,0.00015,28.86532]
[1776915204373,37.44,77643.49,0.0,-0.47195,0.00015,28.86532]
[1776915204394,37.44,77643.49,0.0,-0.47195,0.00015,28.86532]
[1776915204427,37.44,77628.33,0.0,-0.47417,0.00015,28.87058]
[1776915205403,37.44,77628.33,0.0,-0.47417,0.00015,28.87058]
[1776915205427,37.44,77628.33,0.0,-0.47417,0.00015,28.87058]
[1776915205670,37.44,77628.33,0.0,-0.47417,0.00015,28.87058]
[1776915205693,37.44,77628.33,0.0,-0.47417,0.00015,28.87058]
[1776915205755,37.44,77628.33,0.0,-0.47417,0.00015,28.87058]
[1776915205783,37.44,77628.33,0.0,-0.47417,0.00015,28.87058]
[1776915205834,37.44,77619.09,0.0,-0.47553,0.00015,28.87334]
[1776915206951,37.44,77619.09,0.0,-0.47553,0.00015,28.87334]
[1776915206984,37.44,77619.09,0.0,-0.47553,0.00015,28.87334]
[1776915212712,37.43,77617.2,0.0,-0.4758,0.00015,28.8707]
[1776915213892,37.43,77617.2,0.0,-0.4758,0.00015,28.8707]
[1776915213926,37.43,77617.2,0.0,-0.4758,0.00015,28.8707]
[1776915215644,37.43,77618.07,0.0,-0.47567,0.00015,28.87046]
[1776915215722,37.43,77618.07,0.0,-0.47567,0.00015,28.87046]
[1776915219605,37.43,77625.57,0.0,-0.47457,0.00015,28.86826]
[1776915221914,37.43,77617.18,0.0,-0.4758,0.00015,28.8707]
[1776915224794,37.43,77624.34,0.0,-0.47475,0.00015,28.86864]
[1776915229830,37.43,77625.51,0.0,-0.47458,0.00015,28.86829]
[1776915234866,37.43,77634.36,0.0,-0.47328,0.00015,28.86543]
[1776915236618,37.44,77636.84,0.0,-0.47292,0.00015,28.86457]
[1776915238988,37.44,77637.43,0.0,-0.47283,0.00015,28.86437]
[1776915244938,37.43,77632.87,0.0,-0.4735,0.00015,28.86593]
[1776915249972,37.43,77630.2,0.0,-0.47389,0.00015,28.8668]
[1776915251935,37.43,77628.18,0.0,-0.47419,0.00015,28.86745]
[1776915253371,37.42,77630.09,0.0,-0.47391,0.00015,28.86683]
[1776915253405,37.42,77630.09,0.0,-0.47391,0.00015,28.86683]
[1776915253416,37.42,77630.78,0.0,-0.4738,0.00015,28.86661]
[1776915253971,37.42,77630.78,0.0,-0.4738,0.00015,28.86661]
[1776915254311,37.42,77632.44,0.0,-0.47356,0.00015,28.86606]
[1776915255502,37.42,77632.44,0.0,-0.47356,0.00015,28.86606]
[1776915255554,37.42,77632.44,0.0,-0.47356,0.00015,28.86606]
[1776915256030,37.42,77632.44,0.0,-0.47356,0.00015,28.86606]
[1776915261051,37.42,77629.05,0.0,-0.47406,0.00015,28.86716]
[1776915266071,37.41,77628.19,0.0,-0.47418,0.00015,28.86743]
[1776915266134,37.41,77622.07,0.0,-0.47508,0.00015,28.86929]
[1776915270408,37.41,77621.46,0.0,-0.47517,0.00015,28.86947]
[1776915270432,37.41,77628.79,0.0,-0.47409,0.00015,28.86723]
[1776915270523,37.41,77628.79,0.0,-0.47409,0.00015,28.86723]
[1776915270539,37.41,77628.79,0.0,-0.47409,0.00015,28.86723]
[1776915271216,37.41,77636.45,0.0,-0.47297,0.00015,28.86151]
[1776915272230,37.41,77636.45,0.0,-0.47297,0.00015,28.86151]
[1776915272266,37.41,77638.4,0.0,-0.47268,0.00015,28.86082]
[1776915273783,37.41,77638.4,0.0,-0.47268,0.00015,28.86082]
[1776915274143,37.41,77639.0,0.0,-0.47259,0.00015,28.86061]
[1776915275946,37.41,77640.72,0.0,-0.47234,0.00015,28.85998]
[1776915275987,37.41,77640.72,0.0,-0.47234,0.00015,28.85998]
[1776915276059,37.41,77640.72,0.0,-0.47234,0.00015,28.85998]
[1776915276075,37.41,77640.72,0.0,-0.47234,0.00015,28.85998]
[1776915276101,37.41,77640.72,0.0,-0.47234,0.00015,28.85998]
[1776915276176,37.41,77640.72,0.0,-0.47234,0.00015,28.85998]
[1776915276251,37.41,77646.13,0.0,-0.47155,0.00015,28.85795]
[1776915278317,37.41,77646.13,0.0,-0.47155,0.00015,28.85795]
[1776915278405,37.41,77650.34,0.0,-0.47093,0.00015,28.85628]
[1776915284220,37.41,77647.75,0.0,-0.47131,0.00015,28.85732]
[1776915285890,37.42,77645.81,0.0,-0.4716,0.00015,28.85808]
[1776915285898,37.42,77645.81,0.0,-0.4716,0.00015,28.85808]
[1776915286436,37.42,77631.1,0.0,-0.47375,0.00015,28.86334]
[1776915288481,37.41,77630.43,0.0,-0.47385,0.00015,28.86355]
[1776915291381,37.41,77630.41,0.0,-0.47385,0.00015,28.86356]
[1776915291449,37.41,77624.99,0.0,-0.47465,0.00015,28.86527]
[1776915292525,37.41,77624.99,0.0,-0.47465,0.00015,28.86527]
[1776915292408,37.41,77618.3,0.0,-0.47563,0.00015,28.86722]
[1776915292595,37.41,77618.3,0.0,-0.47563,0.00015,28.86722]
[1776915298313,37.41,77619.92,0.0,-0.47539,0.00015,28.86675]
[1776915302481,37.4,77612.9,0.0,-0.47642,0.00015,28.86865]
[1776915303614,37.4,77612.9,0.0,-0.47642,0.00015,28.86865]
[1776915303682,37.4,77612.9,0.0,-0.47642,0.00015,28.86865]
[1776915304351,37.4,77604.5,0.0,-0.47765,0.00015,28.87068]
[1776915305359,37.4,77611.08,0.0,-0.47669,0.00015,28.86912]
[1776915306365,37.4,77617.32,0.0,-0.47577,0.00015,28.86748]
[1776915309390,37.4,77624.54,0.0,-0.47471,0.00015,28.86539]
[1776915314422,37.4,77620.55,0.0,-0.4753,0.00015,28.86656]
[1776915315014,37.4,77620.55,0.0,-0.4753,0.00015,28.86656]
[1776915315071,37.4,77620.55,0.0,-0.4753,0.00015,28.86656]
[1776915315077,37.4,77620.55,0.0,-0.4753,0.00015,28.86656]
[1776915315429,37.4,77628.11,0.0,-0.47419,0.00015,28.86427]
[1776915320464,37.39,77628.15,0.0,-0.47418,0.00015,28.86425]
[1776915324444,37.39,77625.93,0.0,-0.4745,0.00015,28.86495]
[1776915324480,37.39,77625.93,0.0,-0.4745,0.00015,28.86495]
[1776915326095,37.39,77626.14,0.0,-0.47447,0.00015,28.86488]
[1776915326182,37.39,77626.14,0.0,-0.47447,0.00015,28.86488]
[1776915326506,37.39,77628.49,0.0,-0.47413,0.00015,28.86414]
[1776915326817,37.39,77628.49,0.0,-0.47413,0.00015,28.86414]
[1776915326884,37.39,77628.49,0.0,-0.47413,0.00015,28.86414]
[1776915326928,37.39,77628.49,0.0,-0.47413,0.00015,28.86414]
[1776915327516,37.39,77635.18,0.0,-0.47315,0.00015,28.86192]
[1776915329527,37.39,77641.9,0.0,-0.47216,0.00015,28.85951]
[1776915332548,37.39,77652.15,0.0,-0.47066,0.00015,28.85235]
[1776915333003,37.39,77652.15,0.0,-0.47066,0.00015,28.85235]
[1776915333065,37.39,77652.15,0.0,-0.47066,0.00015,28.85235]
[1776915333555,37.39,77657.8,0.0,-0.46983,0.00015,28.84996]
[1776915338589,37.4,77658.71,0.0,-0.46969,0.00015,28.84957]
[1776915343867,37.4,77659.92,0.0,-0.46952,0.00015,28.84904]
[1776915347810,37.4,77667.1,0.0,-0.46847,0.00015,28.84577]
[1776915352834,37.41,77672.18,0.0,-0.46772,0.00015,28.84335]
[1776915358731,37.41,77673.03,0.0,-0.4676,0.00015,28.84294]
[1776915362905,37.41,77663.7,0.0,-0.46897,0.00015,28.84737]
[1776915367794,37.41,77670.4,0.0,-0.46799,0.00015,28.84424]
[1776915372977,37.42,77672.82,0.0,-0.46764,0.00015,28.84307]
[1776915378878,37.42,77675.09,0.0,-0.4673,0.00015,28.84195]
[1776915383709,37.42,77671.38,0.0,-0.46785,0.00015,28.84379]
[1776915383743,37.42,77671.38,0.0,-0.46785,0.00015,28.84379]
[1776915383913,37.42,77671.38,0.0,-0.46785,0.00015,28.84379]
[1776915384959,37.42,77657.75,0.0,-0.46985,0.00015,28.85005]
[1776915386248,37.42,77657.75,0.0,-0.46985,0.00015,28.85005]
[1776915386292,37.42,77657.75,0.0,-0.46985,0.00015,28.85005]
[1776915386605,37.42,77657.75,0.0,-0.46985,0.00015,28.85005]
[1776915386611,37.43,77647.96,0.0,-0.47128,0.00015,28.8541]
[1776915387529,37.43,77647.96,0.0,-0.47128,0.00015,28.8541]
[1776915387576,37.43,77647.96,0.0,-0.47128,0.00015,28.8541]
[1776915390803,37.43,77640.76,0.0,-0.47234,0.00015,28.85684]
[1776915394442,37.43,77643.61,0.0,-0.47192,0.00015,28.85263]
[1776915394511,37.43,77643.61,0.0,-0.47192,0.00015,28.85263]
[1776915394527,37.43,77644.16,0.0,-0.47184,0.00015,28.85242]
[1776915396454,37.43,77638.23,0.0,-0.47271,0.00015,28.8546]
[1776915396460,37.43,77638.23,0.0,-0.47271,0.00015,28.8546]
[1776915396537,37.42,77628.67,0.0,-0.47411,0.00015,28.85783]
[1776915397568,37.42,77628.67,0.0,-0.47411,0.00015,28.85783]
[1776915397610,37.42,77628.67,0.0,-0.47411,0.00015,28.85783]
[1776915397940,37.42,77627.89,0.0,-0.47422,0.00015,28.85807]
[1776915401807,37.42,77628.5,0.0,-0.47413,0.00015,28.85788]
[1776915401856,37.42,77628.5,0.0,-0.47413,0.00015,28.85788]
[1776915402282,37.42,77628.5,0.0,-0.47413,0.00015,28.85788]
[1776915402328,37.42,77628.5,0.0,-0.47413,0.00015,28.85788]
[1776915402429,37.42,77635.5,0.0,-0.47311,0.00015,28.85555]
[1776915403988,37.42,77638.8,0.0,-0.47262,0.00015,28.85438]
[1776915404058,37.42,77638.8,0.0,-0.47262,0.00015,28.85438]
[1776915405590,37.42,77638.8,0.0,-0.47262,0.00015,28.85438]
[1776915405650,37.42,77638.8,0.0,-0.47262,0.00015,28.85438]
[1776915406016,37.42,77642.21,0.0,-0.47212,0.00015,28.85314]
[1776915411107,37.41,77639.58,0.0,-0.47251,0.00015,28.8541]
[1776915414189,37.41,77642.23,0.0,-0.47212,0.00015,28.85312]
[1776915414435,37.41,77639.18,0.0,-0.47256,0.00015,28.85424]
[1776915420170,37.41,77639.89,0.0,-0.47246,0.00015,28.85398]
[1776915425205,37.41,77643.9,0.0,-0.47187,0.00015,28.85249]
[1776915426174,37.41,77643.9,0.0,-0.47187,0.00015,28.85249]
[1776915426226,37.41,77643.9,0.0,-0.47187,0.00015,28.85249]
[1776915426249,37.41,77644.05,0.0,-0.47185,0.00015,28.85243]
[1776915430173,37.41,77644.96,0.0,-0.47172,0.00015,28.85209]
[1776915430228,37.41,77644.96,0.0,-0.47172,0.00015,28.85209]
[1776915430341,37.41,77644.96,0.0,-0.47172,0.00015,28.85209]
[1776915430362,37.41,77644.96,0.0,-0.47172,0.00015,28.85209]
[1776915430506,37.41,77644.96,0.0,-0.47172,0.00015,28.85209]
[1776915430568,37.41,77644.96,0.0,-0.47172,0.00015,28.85209]
[1776915430578,37.41,77644.96,0.0,-0.47172,0.00015,28.85209]
[1776915430620,37.41,77646.12,0.0,-0.47155,0.00015,28.85164]
[1776915432964,37.41,77652.05,0.0,-0.47068,0.00015,28.84927]
[1776915434386,37.41,77656.91,0.0,-0.46996,0.00015,28.84723]
[1776915434423,37.41,77656.91,0.0,-0.46996,0.00015,28.84723]
[1776915434434,37.41,77656.91,0.0,-0.46996,0.00015,28.84723]
[1776915440371,37.42,77659.57,0.0,-0.46957,0.00015,28.84608]
[1776915446353,37.42,77658.58,0.0,-0.46972,0.00015,28.84653]
[1776915451388,37.42,77660.82,0.0,-0.46939,0.00015,28.84239]
[1776915455780,37.43,77663.79,0.0,-0.46896,0.00015,28.84105]
[1776915455812,37.43,77663.79,0.0,-0.46896,0.00015,28.84105]
[1776915456656,37.43,77663.79,0.0,-0.46896,0.00015,28.84105]
[1776915456671,37.43,77663.79,0.0,-0.46896,0.00015,28.84105]
[1776915457430,37.43,77660.28,0.0,-0.46947,0.00015,28.84264]
[1776915460452,37.43,77651.92,0.0,-0.4707,0.00015,28.8462]
[1776915462331,37.43,77648.18,0.0,-0.47125,0.00015,28.84771]
[1776915462364,37.43,77648.18,0.0,-0.47125,0.00015,28.84771]
[1776915462739,37.43,77645.89,0.0,-0.47158,0.00015,28.8486]
[1776915463612,37.43,77639.58,0.0,-0.47251,0.00015,28.85096]
[1776915469514,37.42,77644.1,0.0,-0.47184,0.00015,28.84928]
[1776915475009,37.42,77644.62,0.0,-0.47177,0.00015,28.84908]
[1776915480591,37.42,77644.38,0.0,-0.4718,0.00015,28.84917]
[1776915481638,37.42,77644.38,0.0,-0.4718,0.00015,28.84917]
[1776915481703,37.42,77642.84,0.0,-0.47203,0.00015,28.84975]
[1776915482954,37.42,77642.84,0.0,-0.47203,0.00015,28.84975]
[1776915482965,37.42,77642.84,0.0,-0.47203,0.00015,28.84975]
[1776915483685,37.42,77631.31,0.0,-0.47372,0.00015,28.85381]
[1776915484109,37.42,77631.31,0.0,-0.47372,0.00015,28.85381]
[1776915484195,37.42,77631.31,0.0,-0.47372,0.00015,28.85381]
[1776915484337,37.42,77631.31,0.0,-0.47372,0.00015,28.85381]
[1776915484375,37.42,77631.31,0.0,-0.47372,0.00015,28.85381]
[1776915485076,37.42,77631.31,0.0,-0.47372,0.00015,28.85381]
[1776915485627,37.42,77631.64,0.0,-0.47367,0.00015,28.8537]
[1776915486545,37.42,77631.64,0.0,-0.47367,0.00015,28.8537]
[1776915486601,37.42,77631.64,0.0,-0.47367,0.00015,28.8537]
[1776915486702,37.42,77619.99,0.0,-0.47538,0.00015,28.85729]
[1776915488651,37.41,77615.65,0.0,-0.47602,0.00015,28.85848]
[1776915493683,37.41,77615.41,0.0,-0.47605,0.00015,28.85854]
[1776915495763,37.41,77616.24,0.0,-0.47593,0.00015,28.85832]
[1776915495827,37.41,77616.24,0.0,-0.47593,0.00015,28.85832]
[1776915496642,37.41,77616.24,0.0,-0.47593,0.00015,28.85832]
[1776915496739,37.41,77614.34,0.0,-0.47621,0.00015,28.85882]
[1776915496766,37.41,77614.34,0.0,-0.47621,0.00015,28.85882]
[1776915502746,37.4,77612.65,0.0,-0.47645,0.00015,28.85926]
[1776915502924,37.4,77612.65,0.0,-0.47645,0.00015,28.85926]
[1776915502953,37.4,77612.65,0.0,-0.47645,0.00015,28.85926]
[1776915503754,37.4,77612.79,0.0,-0.47643,0.00015,28.85922]
[1776915503858,37.4,77612.79,0.0,-0.47643,0.00015,28.85922]
[1776915503915,37.4,77612.79,0.0,-0.47643,0.00015,28.85922]
[1776915503961,37.4,77612.6,0.0,-0.47646,0.00015,28.85927]
[1776915505256,37.4,77612.6,0.0,-0.47646,0.00015,28.85927]
[1776915505301,37.4,77612.6,0.0,-0.47646,0.00015,28.85927]
[1776915505357,37.4,77610.3,0.0,-0.4768,0.00015,28.85985]
[1776915509616,37.4,77616.89,0.0,-0.47583,0.00015,28.85813]
[1776915510247,37.4,77616.89,0.0,-0.47583,0.00015,28.85813]
[1776915510313,37.4,77616.89,0.0,-0.47583,0.00015,28.85813]
[1776915510341,37.4,77616.41,0.0,-0.4759,0.00015,28.85826]
[1776915513878,37.39,77627.6,0.0,-0.47425,0.00015,28.85181]
[1776915516849,37.39,77619.29,0.0,-0.47547,0.00015,28.8543]
[1776915521884,37.39,77625.87,0.0,-0.47451,0.00015,28.85235]
[1776915526951,37.39,77622.02,0.0,-0.47507,0.00015,28.8535]
[1776915527675,37.38,77604.83,0.0,-0.4776,0.00015,28.85798]
[1776915527893,37.38,77604.83,0.0,-0.4776,0.00015,28.85798]
[1776915527953,37.38,77604.83,0.0,-0.4776,0.00015,28.85798]
[1776915528030,37.38,77601.95,0.0,-0.47802,0.00015,28.85862]
[1776915529049,37.38,77601.95,0.0,-0.47802,0.00015,28.85862]
[1776915529056,37.38,77601.95,0.0,-0.47802,0.00015,28.85862]
[1776915529738,37.38,77597.85,0.0,-0.47863,0.00015,28.85946]
[1776915534754,37.38,77596.54,0.0,-0.47882,0.00015,28.85972]
[1776915537375,37.38,77596.93,0.0,-0.47876,0.00015,28.85964]
[1776915537463,37.38,77596.93,0.0,-0.47876,0.00015,28.85964]
[1776915537465,37.38,77597.04,0.0,-0.47874,0.00015,28.85962]
[1776915539108,37.38,77608.25,0.0,-0.4771,0.00015,28.85718]
[1776915541020,37.38,77607.58,0.0,-0.47719,0.00015,28.85734]
[1776915542435,37.38,77607.58,0.0,-0.47719,0.00015,28.85734]
[1776915542536,37.38,77605.7,0.0,-0.47747,0.00015,28.85777]
[1776915544752,37.38,77605.7,0.0,-0.47747,0.00015,28.85777]
[1776915544796,37.38,77599.38,0.0,-0.4784,0.00015,28.85915]
[1776915545015,37.38,77599.38,0.0,-0.4784,0.00015,28.85915]
[1776915545681,37.38,77558.57,0.0,-0.48441,0.00015,28.86426]
[1776915546391,37.38,77541.58,0.0,-0.48691,0.00015,28.86445]
[1776915547193,37.38,77541.58,0.0,-0.48691,0.00015,28.86445]
[1776915547536,37.38,77541.58,0.0,-0.48691,0.00015,28.86445]
[1776915547701,37.38,77541.58,0.0,-0.48691,0.00015,28.86445]
[1776915547792,37.38,77561.77,0.0,-0.48394,0.00015,28.8641]
[1776915548217,37.38,77561.77,0.0,-0.48394,0.00015,28.8641]
[1776915548822,37.38,77583.9,0.0,-0.48068,0.00015,28.86186]
[1776915549298,37.38,77583.9,0.0,-0.48068,0.00015,28.86186]
[1776915549524,37.38,77583.9,0.0,-0.48068,0.00015,28.86186]
[1776915549613,37.38,77595.53,0.0,-0.47897,0.00015,28.85992]
[1776915549863,37.38,77595.53,0.0,-0.47897,0.00015,28.85992]
[1776915550655,37.38,77595.53,0.0,-0.47897,0.00015,28.85992]
[1776915550714,37.38,77604.66,0.0,-0.47762,0.00015,28.85801]
[1776915553019,37.38,77606.92,0.0,-0.47729,0.00015,28.85749]
[1776915555396,37.38,77611.28,0.0,-0.47665,0.00015,28.85643]
[1776915555487,37.38,77611.28,0.0,-0.47665,0.00015,28.85643]
[1776915556051,37.38,77606.0,0.0,-0.47743,0.00015,28.85771]
[1776915556137,37.38,77594.74,0.0,-0.47908,0.00015,28.86006]
[1776915557739,37.38,77594.74,0.0,-0.47908,0.00015,28.86006]
[1776915557811,37.38,77594.74,0.0,-0.47908,0.00015,28.86006]
[1776915558036,37.38,77594.74,0.0,-0.47908,0.00015,28.86006]
[1776915558055,37.38,77594.74,0.0,-0.47908,0.00015,28.86006]
[1776915558144,37.38,77594.91,0.0,-0.47906,0.00015,28.86003]
[1776915558874,37.38,77594.91,0.0,-0.47906,0.00015,28.86003]
[1776915558906,37.38,77594.91,0.0,-0.47906,0.00015,28.86003]
[1776915559151,37.38,77595.35,0.0,-0.47899,0.00015,28.85995]
[1776915559960,37.38,77595.35,0.0,-0.47899,0.00015,28.85995]
[1776915560006,37.38,77595.35,0.0,-0.47899,0.00015,28.85995]
[1776915560159,37.38,77593.87,0.0,-0.47921,0.00015,28.86023]
[1776915561095,37.38,77593.87,0.0,-0.47921,0.00015,28.86023]
[1776915561171,37.38,77593.87,0.0,-0.47921,0.00015,28.86023]
[1776915561704,37.38,77595.73,0.0,-0.47894,0.00015,28.85988]
[1776915562129,37.38,77595.73,0.0,-0.47894,0.00015,28.85988]
[1776915562292,37.38,77595.73,0.0,-0.47894,0.00015,28.85988]
[1776915562318,37.38,77595.73,0.0,-0.47894,0.00015,28.85988]
[1776915562391,37.38,77600.56,0.0,-0.47823,0.00015,28.85891]
[1776915563531,37.38,77600.56,0.0,-0.47823,0.00015,28.85891]
[1776915563584,37.38,77600.56,0.0,-0.47823,0.00015,28.85891]
[1776915563637,37.39,77600.47,0.0,-0.47824,0.00015,28.85893]
[1776915564707,37.39,77600.47,0.0,-0.47824,0.00015,28.85893]
[1776915564770,37.39,77600.47,0.0,-0.47824,0.00015,28.85893]
[1776915564797,37.39,77597.44,0.0,-0.47869,0.00015,28.85955]
[1776915565966,37.39,77597.44,0.0,-0.47869,0.00015,28.85955]
[1776915565996,37.39,77597.44,0.0,-0.47869,0.00015,28.85955]
[1776915566203,37.39,77599.87,0.0,-0.47833,0.00015,28.85906]
[1776915567163,37.39,77599.87,0.0,-0.47833,0.00015,28.85906]
[1776915567207,37.39,77599.87,0.0,-0.47833,0.00015,28.85906]
[1776915568319,37.39,77594.86,0.0,-0.47907,0.00015,28.86005]
[1776915568359,37.39,77594.86,0.0,-0.47907,0.00015,28.86005]
[1776915568383,37.39,77593.71,0.0,-0.47924,0.00015,28.86026]
[1776915574503,37.4,77594.27,0.0,-0.47915,0.00015,28.85701]
[1776915576265,37.4,77594.27,0.0,-0.47915,0.00015,28.85701]
[1776915576316,37.4,77594.27,0.0,-0.47915,0.00015,28.85701]
[1776915576389,37.4,77594.27,0.0,-0.47915,0.00015,28.85701]
[1776915576471,37.4,77594.27,0.0,-0.47915,0.00015,28.85701]
[1776915576740,37.4,77598.56,0.0,-0.47852,0.00015,28.85618]
[1776915577463,37.4,77607.23,0.0,-0.47725,0.00015,28.85428]
[1776915579680,37.4,77608.87,0.0,-0.47701,0.00015,28.85389]
[1776915579718,37.4,77608.87,0.0,-0.47701,0.00015,28.85389]
[1776915580379,37.4,77610.19,0.0,-0.47681,0.00015,28.85357]
[1776915580411,37.4,77612.97,0.0,-0.4764,0.00015,28.85286]
[1776915584368,37.39,77616.0,0.0,-0.47596,0.00015,28.85206]
[1776915584439,37.39,77616.0,0.0,-0.47596,0.00015,28.85206]
[1776915590377,37.39,77620.04,0.0,-0.47536,0.00015,28.85093]
[1776915595413,37.39,77625.17,0.0,-0.47461,0.00015,28.8494]
[1776915600448,37.38,77624.6,0.0,-0.47469,0.00015,28.84957]
[1776915603471,37.38,77612.68,0.0,-0.47644,0.00015,28.85292]
[1776915606422,37.38,77611.53,0.0,-0.47661,0.00015,28.85321]
[1776915606474,37.38,77611.53,0.0,-0.47661,0.00015,28.85321]
[1776915606672,37.38,77611.53,0.0,-0.47661,0.00015,28.85321]
[1776915606682,37.38,77611.53,0.0,-0.47661,0.00015,28.85321]
[1776915606774,37.38,77611.25,0.0,-0.47665,0.00015,28.85328]
[1776915609605,37.38,77611.65,0.0,-0.47659,0.00015,28.85318]
[1776915609696,37.38,77611.65,0.0,-0.47659,0.00015,28.85318]
[1776915609780,37.38,77611.65,0.0,-0.47659,0.00015,28.85318]
[1776915609840,37.38,77625.89,0.0,-0.4745,0.00015,28.84917]
[1776915610866,37.37,77637.05,0.0,-0.47286,0.00015,28.84546]
[1776915611438,37.37,77637.05,0.0,-0.47286,0.00015,28.84546]
[1776915611453,37.37,77637.05,0.0,-0.47286,0.00015,28.84546]
[1776915611484,37.37,77637.05,0.0,-0.47286,0.00015,28.84546]
[1776915611528,37.37,77637.05,0.0,-0.47286,0.00015,28.84546]
[1776915612902,37.37,77631.75,0.0,-0.47364,0.00015,28.84728]
[1776915612928,37.37,77631.75,0.0,-0.47364,0.00015,28.84728]
[1776915613114,37.37,77631.75,0.0,-0.47364,0.00015,28.84728]
[1776915613160,37.37,77631.75,0.0,-0.47364,0.00015,28.84728]
[1776915613543,37.37,77626.49,0.0,-0.47441,0.00015,28.84897]
[1776915614288,37.37,77626.49,0.0,-0.47441,0.00015,28.84897]
[1776915614340,37.37,77626.49,0.0,-0.47441,0.00015,28.84897]
[1776915614787,37.37,77615.68,0.0,-0.476,0.00015,28.85212]
[1776915615681,37.37,77615.68,0.0,-0.476,0.00015,28.85212]
[1776915615740,37.37,77615.68,0.0,-0.476,0.00015,28.85212]
[1776915615794,37.37,77615.68,0.0,-0.476,0.00015,28.85212]
[1776915615946,37.37,77603.05,0.0,-0.47786,0.00015,28.85521]
[1776915615956,37.37,77603.05,0.0,-0.47786,0.00015,28.85521]
[1776915616040,37.37,77603.05,0.0,-0.47786,0.00015,28.85521]
[1776915616696,37.37,77576.05,0.0,-0.48183,0.00015,28.85972]
[1776915616949,37.37,77576.05,0.0,-0.48183,0.00015,28.85972]
[1776915617116,37.37,77576.05,0.0,-0.48183,0.00015,28.85972]
[1776915617302,37.37,77576.05,0.0,-0.48183,0.00015,28.85972]
[1776915617456,37.37,77576.05,0.0,-0.48183,0.00015,28.85972]
[1776915617679,37.37,77560.42,0.0,-0.48413,0.00015,28.86102]
[1776915618510,37.37,77560.42,0.0,-0.48413,0.00015,28.86102]
[1776915618676,37.37,77560.42,0.0,-0.48413,0.00015,28.86102]
[1776915618721,37.37,77560.42,0.0,-0.48413,0.00015,28.86102]
[1776915618770,37.37,77560.42,0.0,-0.48413,0.00015,28.86102]
[1776915618801,37.37,77560.42,0.0,-0.48413,0.00015,28.86102]
[1776915618844,37.37,77556.56,0.0,-0.4847,0.00015,28.86119]
[1776915618897,37.37,77556.56,0.0,-0.4847,0.00015,28.86119]
[1776915619813,37.37,77556.56,0.0,-0.4847,0.00015,28.86119]
[1776915619850,37.37,77556.56,0.0,-0.4847,0.00015,28.86119]
[1776915619830,37.37,77553.89,0.0,-0.4851,0.00015,28.86127]
[1776915619914,37.37,77553.89,0.0,-0.4851,0.00015,28.86127]
[1776915619958,37.37,77553.89,0.0,-0.4851,0.00015,28.86127]
[1776915619965,37.37,77553.89,0.0,-0.4851,0.00015,28.86127]
[1776915619969,37.37,77553.89,0.0,-0.4851,0.00015,28.86127]
[1776915620029,37.37,77553.89,0.0,-0.4851,0.00015,28.86127]
[1776915620786,37.37,77547.61,0.0,-0.48602,0.00015,28.86136]
[1776915621239,37.37,77547.61,0.0,-0.48602,0.00015,28.86136]
[1776915621293,37.37,77547.61,0.0,-0.48602,0.00015,28.86136]
[1776915621602,37.37,77547.61,0.0,-0.48602,0.00015,28.86136]
[1776915622267,37.37,77547.61,0.0,-0.48602,0.00015,28.86136]
[1776915622296,37.37,77547.61,0.0,-0.48602,0.00015,28.86136]
[1776915622667,37.37,77547.61,0.0,-0.48602,0.00015,28.86136]
[1776915622748,37.37,77547.61,0.0,-0.48602,0.00015,28.86136]
[1776915622832,37.37,77532.32,0.0,-0.48828,0.00015,28.86093]
[1776915624054,37.37,77532.32,0.0,-0.48828,0.00015,28.86093]
[1776915624087,37.37,77532.32,0.0,-0.48828,0.00015,28.86093]
[1776915624698,37.37,77525.36,0.0,-0.4893,0.00015,28.86042]
[1776915625417,37.37,77525.36,0.0,-0.4893,0.00015,28.86042]
[1776915625470,37.37,77525.36,0.0,-0.4893,0.00015,28.86042]
[1776915625631,37.37,77525.36,0.0,-0.4893,0.00015,28.86042]
[1776915626699,37.37,77525.36,0.0,-0.4893,0.00015,28.86042]
[1776915626748,37.37,77525.36,0.0,-0.4893,0.00015,28.86042]
[1776915626850,37.37,77528.3,0.0,-0.48887,0.00015,28.86066]
[1776915626909,37.37,77528.3,0.0,-0.48887,0.00015,28.86066]
[1776915627832,37.37,77528.3,0.0,-0.48887,0.00015,28.86066]
[1776915627865,37.37,77528.3,0.0,-0.48887,0.00015,28.86066]
[1776915628651,37.36,77529.98,0.0,-0.48862,0.00015,28.86078]
[1776915628987,37.36,77529.98,0.0,-0.48862,0.00015,28.86078]
[1776915629044,37.36,77529.98,0.0,-0.48862,0.00015,28.86078]
[1776915629659,37.36,77531.14,0.0,-0.48845,0.00015,28.86086]
[1776915630101,37.36,77531.14,0.0,-0.48845,0.00015,28.86086]
[1776915630210,37.36,77531.14,0.0,-0.48845,0.00015,28.86086]
[1776915630665,37.36,77532.37,0.0,-0.48827,0.00015,28.86093]
[1776915630959,37.36,77532.37,0.0,-0.48827,0.00015,28.86093]
[1776915631426,37.36,77532.37,0.0,-0.48827,0.00015,28.86093]
[1776915631487,37.36,77532.37,0.0,-0.48827,0.00015,28.86093]
[1776915631835,37.36,77536.9,0.0,-0.4876,0.00015,28.858]
[1776915636707,37.36,77523.25,0.0,-0.48961,0.00015,28.85709]
[1776915638438,37.36,77523.25,0.0,-0.48961,0.00015,28.85709]
[1776915638500,37.36,77523.25,0.0,-0.48961,0.00015,28.85709]
[1776915638723,37.36,77519.45,0.0,-0.49017,0.00015,28.8567]
[1776915639076,37.36,77519.45,0.0,-0.49017,0.00015,28.8567]
[1776915639727,37.36,77519.45,0.0,-0.49017,0.00015,28.8567]
[1776915640578,37.36,77519.45,0.0,-0.49017,0.00015,28.8567]
[1776915640735,37.36,77520.1,0.0,-0.49008,0.00015,28.85677]
[1776915641188,37.36,77520.1,0.0,-0.49008,0.00015,28.85677]
[1776915641742,37.36,77521.06,0.0,-0.48994,0.00015,28.85687]
[1776915643235,37.36,77520.38,0.0,-0.49004,0.00015,28.8568]
[1776915643380,37.36,77520.38,0.0,-0.49004,0.00015,28.8568]
[1776915643498,37.36,77520.38,0.0,-0.49004,0.00015,28.8568]
[1776915643558,37.36,77520.38,0.0,-0.49004,0.00015,28.8568]
[1776915643859,37.36,77520.38,0.0,-0.49004,0.00015,28.8568]
[1776915643755,37.36,77520.89,0.0,-0.48996,0.00015,28.85685]
[1776915644730,37.36,77520.89,0.0,-0.48996,0.00015,28.85685]
[1776915644784,37.36,77520.89,0.0,-0.48996,0.00015,28.85685]
[1776915644812,37.36,77520.89,0.0,-0.48996,0.00015,28.85685]
[1776915644913,37.36,77506.17,0.0,-0.49213,0.00015,28.8549]
[1776915645730,37.36,77506.17,0.0,-0.49213,0.00015,28.8549]
[1776915646321,37.36,77506.09,0.0,-0.49215,0.00015,28.85489]
[1776915646431,37.36,77506.09,0.0,-0.49215,0.00015,28.85489]
[1776915646779,37.36,77509.78,0.0,-0.4916,0.00015,28.85546]
[1776915651813,37.36,77514.43,0.0,-0.49091,0.00015,28.8561]
[1776915655841,37.36,77521.07,0.0,-0.48994,0.00015,28.85687]
[1776915656036,37.36,77521.07,0.0,-0.48994,0.00015,28.85687]
[1776915656083,37.36,77521.07,0.0,-0.48994,0.00015,28.85687]
[1776915656856,37.36,77521.59,0.0,-0.48986,0.00015,28.85692]
[1776915657295,37.36,77521.59,0.0,-0.48986,0.00015,28.85692]
[1776915657349,37.36,77521.59,0.0,-0.48986,0.00015,28.85692]
[1776915657853,37.36,77522.37,0.0,-0.48974,0.00015,28.857]
[1776915658430,37.36,77522.37,0.0,-0.48974,0.00015,28.857]
[1776915658463,37.36,77522.37,0.0,-0.48974,0.00015,28.857]
[1776915658861,37.36,77521.89,0.0,-0.48981,0.00015,28.85695]
[1776915659368,37.36,77521.89,0.0,-0.48981,0.00015,28.85695]
[1776915659526,37.36,77521.89,0.0,-0.48981,0.00015,28.85695]
[1776915659581,37.36,77521.89,0.0,-0.48981,0.00015,28.85695]
[1776915659868,37.36,77521.86,0.0,-0.48982,0.00015,28.85695]
[1776915664902,37.36,77513.79,0.0,-0.49101,0.00015,28.85602]
[1776915666918,37.36,77528.35,0.0,-0.48886,0.00015,28.85752]
[1776915667924,37.36,77537.33,0.0,-0.48754,0.00015,28.85802]
[1776915672961,37.36,77536.7,0.0,-0.48763,0.00015,28.858]
[1776915674335,37.36,77539.41,0.0,-0.48723,0.00015,28.85809]
[1776915674364,37.36,77539.41,0.0,-0.48723,0.00015,28.85809]
[1776915674374,37.36,77539.41,0.0,-0.48723,0.00015,28.85809]
[1776915674812,37.36,77539.41,0.0,-0.48723,0.00015,28.85809]
[1776915674922,37.36,77539.41,0.0,-0.48723,0.00015,28.85809]
[1776915674980,37.36,77538.48,0.0,-0.48737,0.00015,28.85806]
[1776915675296,37.36,77538.48,0.0,-0.48737,0.00015,28.85806]
[1776915675376,37.36,77538.48,0.0,-0.48737,0.00015,28.85806]
[1776915675378,37.36,77538.48,0.0,-0.48737,0.00015,28.85806]
[1776915675402,37.36,77538.48,0.0,-0.48737,0.00015,28.85806]
[1776915675436,37.36,77538.48,0.0,-0.48737,0.00015,28.85806]
[1776915675989,37.36,77549.48,0.0,-0.48575,0.00015,28.8582]
[1776915676992,37.36,77565.29,0.0,-0.48341,0.00015,28.85756]
[1776915677190,37.36,77565.29,0.0,-0.48341,0.00015,28.85756]
[1776915677638,37.36,77565.29,0.0,-0.48341,0.00015,28.85756]
[1776915677791,37.36,77565.29,0.0,-0.48341,0.00015,28.85756]
[1776915677836,37.36,77565.29,0.0,-0.48341,0.00015,28.85756]
[1776915678006,37.36,77570.0,0.0,-0.48272,0.00015,28.85718]
[1776915678213,37.36,77570.0,0.0,-0.48272,0.00015,28.85718]
[1776915678296,37.36,77570.0,0.0,-0.48272,0.00015,28.85718]
[1776915679009,37.36,77566.13,0.0,-0.48329,0.00015,28.8575]
[1776915679472,37.36,77566.13,0.0,-0.48329,0.00015,28.8575]
[1776915679527,37.36,77566.13,0.0,-0.48329,0.00015,28.8575]
[1776915680689,37.36,77560.57,0.0,-0.48411,0.00015,28.85785]
[1776915680788,37.36,77560.57,0.0,-0.48411,0.00015,28.85785]
[1776915681020,37.36,77560.46,0.0,-0.48413,0.00015,28.85786]
[1776915681736,37.36,77560.46,0.0,-0.48413,0.00015,28.85786]
[1776915681741,37.36,77560.46,0.0,-0.48413,0.00015,28.85786]
[1776915681836,37.36,77560.46,0.0,-0.48413,0.00015,28.85786]
[1776915681910,37.36,77560.46,0.0,-0.48413,0.00015,28.85786]
[1776915681949,37.36,77560.46,0.0,-0.48413,0.00015,28.85786]
[1776915682000,37.36,77560.46,0.0,-0.48413,0.00015,28.85786]
[1776915682027,37.36,77562.48,0.0,-0.48383,0.00015,28.85775]
[1776915683125,37.36,77563.13,0.0,-0.48373,0.00015,28.85771]
[1776915683131,37.36,77563.13,0.0,-0.48373,0.00015,28.85771]
[1776915683158,37.36,77563.13,0.0,-0.48373,0.00015,28.85771]
[1776915684042,37.36,77562.81,0.0,-0.48378,0.00015,28.85773]
[1776915684324,37.36,77562.81,0.0,-0.48378,0.00015,28.85773]
[1776915684352,37.36,77562.81,0.0,-0.48378,0.00015,28.85773]
[1776915685054,37.35,77562.19,0.0,-0.48387,0.00015,28.85776]
[1776915685646,37.35,77562.19,0.0,-0.48387,0.00015,28.85776]
[1776915685655,37.35,77562.19,0.0,-0.48387,0.00015,28.85776]
[1776915685677,37.35,77562.19,0.0,-0.48387,0.00015,28.85776]
[1776915686056,37.35,77562.15,0.0,-0.48388,0.00015,28.85777]
[1776915686738,37.35,77562.15,0.0,-0.48388,0.00015,28.85777]
[1776915686809,37.35,77562.15,0.0,-0.48388,0.00015,28.85777]
[1776915687062,37.35,77561.2,0.0,-0.48402,0.00015,28.85782]
[1776915687893,37.35,77561.2,0.0,-0.48402,0.00015,28.85782]
[1776915687951,37.35,77561.2,0.0,-0.48402,0.00015,28.85782]
[1776915688069,37.35,77561.8,0.0,-0.48393,0.00015,28.85779]
[1776915689030,37.35,77561.8,0.0,-0.48393,0.00015,28.85779]
[1776915689041,37.35,77561.8,0.0,-0.48393,0.00015,28.85779]
[1776915689076,37.35,77560.5,0.0,-0.48412,0.00015,28.85786]
[1776915690244,37.35,77563.41,0.0,-0.48369,0.00015,28.85769]
[1776915690285,37.35,77563.41,0.0,-0.48369,0.00015,28.85769]
[1776915691767,37.35,77567.23,0.0,-0.48313,0.00015,28.85426]
[1776915697133,37.35,77575.71,0.0,-0.48188,0.00015,28.85345]
[1776915699981,37.36,77581.6,0.0,-0.48101,0.00015,28.85271]
[1776915700060,37.36,77581.6,0.0,-0.48101,0.00015,28.85271]
[1776915700073,37.36,77581.6,0.0,-0.48101,0.00015,28.85271]
[1776915701359,37.36,77587.97,0.0,-0.48007,0.00015,28.85177]
[1776915703179,37.36,77598.54,0.0,-0.47852,0.00015,28.84984]
[1776915708214,37.35,77598.48,0.0,-0.47852,0.00015,28.84985]
[1776915711930,37.35,77597.03,0.0,-0.47874,0.00015,28.85014]
[1776915711972,37.35,77597.78,0.0,-0.47863,0.00015,28.85]
[1776915712150,37.35,77597.78,0.0,-0.47863,0.00015,28.85]
[1776915712582,37.35,77597.78,0.0,-0.47863,0.00015,28.85]
[1776915712956,37.35,77597.78,0.0,-0.47863,0.00015,28.85]
[1776915713075,37.35,77597.78,0.0,-0.47863,0.00015,28.85]
[1776915713035,37.35,77613.45,0.0,-0.47632,0.00015,28.84638]
[1776915713295,37.35,77613.45,0.0,-0.47632,0.00015,28.84638]
[1776915713385,37.35,77613.45,0.0,-0.47632,0.00015,28.84638]
[1776915713388,37.35,77613.45,0.0,-0.47632,0.00015,28.84638]
[1776915713478,37.35,77613.45,0.0,-0.47632,0.00015,28.84638]
[1776915713692,37.35,77613.45,0.0,-0.47632,0.00015,28.84638]
[1776915713775,37.35,77613.45,0.0,-0.47632,0.00015,28.84638]
[1776915713909,37.35,77613.45,0.0,-0.47632,0.00015,28.84638]
[1776915713983,37.35,77613.45,0.0,-0.47632,0.00015,28.84638]
[1776915714010,37.35,77613.45,0.0,-0.47632,0.00015,28.84638]
[1776915714038,37.35,77613.45,0.0,-0.47632,0.00015,28.84638]
[1776915714095,37.35,77613.45,0.0,-0.47632,0.00015,28.84638]
[1776915714112,37.35,77623.1,0.0,-0.4749,0.00015,28.84367]
[1776915714261,37.35,77623.1,0.0,-0.4749,0.00015,28.84367]
[1776915714330,37.35,77623.1,0.0,-0.4749,0.00015,28.84367]
[1776915714384,37.35,77623.1,0.0,-0.4749,0.00015,28.84367]
[1776915714556,37.35,77623.1,0.0,-0.4749,0.00015,28.84367]
[1776915714635,37.35,77624.05,0.0,-0.47476,0.00015,28.84339]
[1776915716185,37.35,77622.55,0.0,-0.47498,0.00015,28.84384]
[1776915716307,37.35,77622.55,0.0,-0.47498,0.00015,28.84384]
[1776915716361,37.35,77622.55,0.0,-0.47498,0.00015,28.84384]
[1776915716494,37.35,77622.55,0.0,-0.47498,0.00015,28.84384]
[1776915716539,37.35,77622.55,0.0,-0.47498,0.00015,28.84384]
[1776915716620,37.35,77622.02,0.0,-0.47506,0.00015,28.84399]
[1776915717754,37.35,77622.02,0.0,-0.47506,0.00015,28.84399]
[1776915717792,37.35,77622.02,0.0,-0.47506,0.00015,28.84399]
[1776915717978,37.35,77624.23,0.0,-0.47473,0.00015,28.84333]
[1776915718167,37.35,77624.23,0.0,-0.47473,0.00015,28.84333]
[1776915719014,37.35,77624.23,0.0,-0.47473,0.00015,28.84333]
[1776915719092,37.35,77624.23,0.0,-0.47473,0.00015,28.84333]
[1776915719044,37.35,77621.97,0.0,-0.47507,0.00015,28.84401]
[1776915720180,37.35,77621.97,0.0,-0.47507,0.00015,28.84401]
[1776915720239,37.35,77621.97,0.0,-0.47507,0.00015,28.84401]
[1776915720306,37.35,77625.53,0.0,-0.47454,0.00015,28.84293]
[1776915721325,37.35,77625.53,0.0,-0.47454,0.00015,28.84293]
[1776915721375,37.35,77625.53,0.0,-0.47454,0.00015,28.84293]
[1776915721426,37.35,77628.3,0.0,-0.47413,0.00015,28.84206]
[1776915722200,37.35,77628.3,0.0,-0.47413,0.00015,28.84206]
[1776915722314,37.35,77628.3,0.0,-0.47413,0.00015,28.84206]
[1776915725609,37.35,77620.24,0.0,-0.47532,0.00015,28.84451]
[1776915729763,37.34,77614.24,0.0,-0.4762,0.00015,28.84616]
[1776915732384,37.34,77622.23,0.0,-0.47503,0.00015,28.84392]
[1776915734399,37.34,77628.41,0.0,-0.47412,0.00015,28.84201]
[1776915739433,37.35,77627.76,0.0,-0.47421,0.00015,28.84222]
[1776915740330,37.35,77627.76,0.0,-0.47421,0.00015,28.84222]
[1776915740408,37.35,77627.76,0.0,-0.47421,0.00015,28.84222]
[1776915740442,37.35,77612.22,0.0,-0.4765,0.00015,28.84669]
[1776915741447,37.35,77612.22,0.0,-0.4765,0.00015,28.84669]
[1776915746459,37.34,77616.33,0.0,-0.47589,0.00015,28.8456]
[1776915748501,37.34,77608.16,0.0,-0.4771,0.00015,28.8477]
[1776915751333,37.34,77606.38,0.0,-0.47736,0.00015,28.84812]
[1776915751410,37.34,77606.38,0.0,-0.47736,0.00015,28.84812]
[1776915751724,37.34,77606.38,0.0,-0.47736,0.00015,28.84812]
[1776915751765,37.34,77603.77,0.0,-0.47774,0.00015,28.84556]
[1776915752928,37.34,77603.77,0.0,-0.47774,0.00015,28.84556]
[1776915753007,37.34,77597.83,0.0,-0.47862,0.00015,28.84682]
[1776915754541,37.34,77604.61,0.0,-0.47762,0.00015,28.84537]
[1776915758845,37.33,77610.53,0.0,-0.47674,0.00015,28.84395]
[1776915763948,37.33,77608.65,0.0,-0.47702,0.00015,28.84441]
[1776915769206,37.33,77605.96,0.0,-0.47742,0.00015,28.84505]
[1776915774683,37.32,77608.05,0.0,-0.47711,0.00015,28.84455]
[1776915777704,37.32,77601.95,0.0,-0.478,0.00015,28.84594]
[1776915779012,37.32,77601.95,0.0,-0.478,0.00015,28.84594]
[1776915779047,37.32,77601.95,0.0,-0.478,0.00015,28.84594]
[1776915779113,37.31,77605.93,0.0,-0.47742,0.00015,28.84504]
[1776915784753,37.31,77599.85,0.0,-0.47831,0.00015,28.84638]
[1776915787774,37.31,77608.53,0.0,-0.47703,0.00015,28.84442]
[1776915788780,37.3,77612.8,0.0,-0.4764,0.00015,28.84334]
[1776915793816,37.3,77612.19,0.0,-0.47649,0.00015,28.84349]
[1776915798851,37.3,77612.16,0.0,-0.47649,0.00015,28.8435]
[1776915803886,37.29,77614.01,0.0,-0.47622,0.00015,28.84301]
[1776915804321,37.29,77614.01,0.0,-0.47622,0.00015,28.84301]
[1776915804367,37.29,77614.01,0.0,-0.47622,0.00015,28.84301]
[1776915804893,37.29,77614.07,0.0,-0.47621,0.00015,28.84299]
[1776915809927,37.29,77612.19,0.0,-0.47649,0.00015,28.84348]
[1776915810935,37.29,77603.89,0.0,-0.47771,0.00015,28.84549]
[1776915815510,37.28,77604.89,0.0,-0.47756,0.00015,28.8421]
[1776915815562,37.28,77604.89,0.0,-0.47756,0.00015,28.8421]
[1776915815971,37.28,77604.34,0.0,-0.47764,0.00015,28.84223]
[1776915816644,37.28,77604.34,0.0,-0.47764,0.00015,28.84223]
[1776915816977,37.28,77604.61,0.0,-0.4776,0.00015,28.84216]
[1776915817317,37.28,77604.61,0.0,-0.4776,0.00015,28.84216]
[1776915817987,37.28,77585.51,0.0,-0.48042,0.00015,28.8458]
[1776915818621,37.28,77585.51,0.0,-0.48042,0.00015,28.8458]
[1776915818685,37.28,77585.51,0.0,-0.48042,0.00015,28.8458]
[1776915818992,37.28,77586.09,0.0,-0.48034,0.00015,28.84572]
[1776915819898,37.28,77586.09,0.0,-0.48034,0.00015,28.84572]
[1776915819908,37.28,77586.09,0.0,-0.48034,0.00015,28.84572]
[1776915820206,37.28,77573.45,0.0,-0.4822,0.00015,28.84736]
[1776915821166,37.29,77565.04,0.0,-0.48345,0.00015,28.84811]
[1776915822425,37.28,77562.9,0.0,-0.48376,0.00015,28.84825]
[1776915822431,37.28,77562.9,0.0,-0.48376,0.00015,28.84825]
[1776915823020,37.29,77562.9,0.0,-0.48376,0.00015,28.84825]
[1776915824027,37.29,77556.41,0.0,-0.48472,0.00015,28.84858]
[1776915829062,37.29,77554.38,0.0,-0.48502,0.00015,28.84865]
[1776915830792,37.29,77554.89,0.0,-0.48495,0.00015,28.84863]
[1776915831076,37.29,77555.17,0.0,-0.4849,0.00015,28.84862]
[1776915833106,37.29,77561.27,0.0,-0.484,0.00015,28.84835]
[1776915836358,37.29,77555.95,0.0,-0.48479,0.00015,28.8486]
[1776915837118,37.29,77555.48,0.0,-0.48486,0.00015,28.84861]
[1776915842153,37.29,77559.51,0.0,-0.48426,0.00015,28.84844]
[1776915847189,37.29,77560.21,0.0,-0.48416,0.00015,28.84841]
[1776915847577,37.29,77560.21,0.0,-0.48416,0.00015,28.84841]
[1776915847889,37.29,77560.21,0.0,-0.48416,0.00015,28.84841]
[1776915848197,37.29,77562.62,0.0,-0.4838,0.00015,28.84827]
[1776915849202,37.29,77571.51,0.0,-0.48249,0.00015,28.84756]
[1776915850211,37.3,77577.69,0.0,-0.48158,0.00015,28.84688]
[1776915855243,37.3,77580.25,0.0,-0.4812,0.00015,28.84656]
[1776915860380,37.3,77580.91,0.0,-0.4811,0.00015,28.84648]
[1776915860507,37.3,77580.91,0.0,-0.4811,0.00015,28.84648]
[1776915860520,37.3,77580.91,0.0,-0.4811,0.00015,28.84648]
[1776915862293,37.31,77589.3,0.0,-0.47987,0.00015,28.84521]
[1776915865316,37.31,77597.27,0.0,-0.47869,0.00015,28.84375]
[1776915870351,37.31,77598.48,0.0,-0.47851,0.00015,28.84351]
[1776915872396,37.31,77598.48,0.0,-0.47851,0.00015,28.84351]
[1776915872455,37.31,77598.48,0.0,-0.47851,0.00015,28.84351]
[1776915874144,37.31,77600.64,0.0,-0.47819,0.00015,28.83991]
[1776915874193,37.31,77601.06,0.0,-0.47813,0.00015,28.83982]
[1776915876167,37.31,77601.06,0.0,-0.47813,0.00015,28.83982]
[1776915876196,37.31,77602.52,0.0,-0.47792,0.00015,28.8395]
[1776915878300,37.31,77602.49,0.0,-0.47792,0.00015,28.83951]
[1776915878395,37.31,77602.49,0.0,-0.47792,0.00015,28.83951]
[1776915878450,37.31,77602.49,0.0,-0.47792,0.00015,28.83951]
[1776915878522,37.31,77614.04,0.0,-0.47622,0.00015,28.83671]
[1776915881214,37.31,77631.53,0.0,-0.47364,0.00015,28.83147]
[1776915882440,37.31,77635.58,0.0,-0.47305,0.00015,28.83009]
[1776915887790,37.31,77640.89,0.0,-0.47226,0.00015,28.82817]
[1776915893517,37.32,77636.5,0.0,-0.47291,0.00015,28.82978]
[1776915898553,37.32,77637.67,0.0,-0.47274,0.00015,28.82936]
[1776915900421,37.32,77638.34,0.0,-0.47264,0.00015,28.82912]
[1776915900493,37.32,77638.34,0.0,-0.47264,0.00015,28.82912]
[1776915900875,37.32,77638.34,0.0,-0.47264,0.00015,28.82912]
[1776915900987,37.32,77638.34,0.0,-0.47264,0.00015,28.82912]
[1776915901264,37.32,77638.34,0.0,-0.47264,0.00015,28.82912]
[1776915901279,37.32,77639.98,0.0,-0.4724,0.00015,28.82852]
[1776915901334,37.32,77639.98,0.0,-0.4724,0.00015,28.82852]
[1776915902075,37.32,77656.89,0.0,-0.46991,0.00015,28.82175]
[1776915902492,37.32,77656.89,0.0,-0.46991,0.00015,28.82175]
[1776915902590,37.32,77656.89,0.0,-0.46991,0.00015,28.82175]
[1776915902650,37.32,77656.89,0.0,-0.46991,0.00015,28.82175]
[1776915902660,37.32,77656.89,0.0,-0.46991,0.00015,28.82175]
[1776915902698,37.32,77656.89,0.0,-0.46991,0.00015,28.82175]
[1776915902784,37.32,77656.89,0.0,-0.46991,0.00015,28.82175]
[1776915902786,37.32,77656.89,0.0,-0.46991,0.00015,28.82175]
[1776915902906,37.32,77656.89,0.0,-0.46991,0.00015,28.82175]
[1776915902964,37.32,77656.89,0.0,-0.46991,0.00015,28.82175]
[1776915903117,37.32,77656.89,0.0,-0.46991,0.00015,28.82175]
[1776915903201,37.32,77656.89,0.0,-0.46991,0.00015,28.82175]
[1776915903205,37.32,77655.93,0.0,-0.47005,0.00015,28.82217]
[1776915903318,37.32,77655.93,0.0,-0.47005,0.00015,28.82217]
[1776915903351,37.32,77655.93,0.0,-0.47005,0.00015,28.82217]
[1776915903554,37.32,77655.93,0.0,-0.47005,0.00015,28.82217]
[1776915903594,37.32,77655.93,0.0,-0.47005,0.00015,28.82217]
[1776915903788,37.32,77655.93,0.0,-0.47005,0.00015,28.82217]
[1776915903831,37.32,77655.93,0.0,-0.47005,0.00015,28.82217]
[1776915903999,37.32,77655.93,0.0,-0.47005,0.00015,28.82217]
[1776915904076,37.32,77655.93,0.0,-0.47005,0.00015,28.82217]
[1776915904260,37.32,77654.8,0.0,-0.47022,0.00015,28.82265]
[1776915905200,37.32,77654.8,0.0,-0.47022,0.00015,28.82265]
[1776915905269,37.32,77654.8,0.0,-0.47022,0.00015,28.82265]
[1776915905290,37.32,77654.6,0.0,-0.47025,0.00015,28.82274]
[1776915906439,37.32,77654.6,0.0,-0.47025,0.00015,28.82274]
[1776915906484,37.32,77654.6,0.0,-0.47025,0.00015,28.82274]
[1776915906880,37.32,77670.1,0.0,-0.46797,0.00015,28.81569]
[1776915907600,37.32,77670.1,0.0,-0.46797,0.00015,28.81569]
[1776915908283,37.32,77670.4,0.0,-0.46793,0.00015,28.81555]
[1776915908876,37.32,77670.4,0.0,-0.46793,0.00015,28.81555]
[1776915908954,37.32,77670.4,0.0,-0.46793,0.00015,28.81555]
[1776915908977,37.32,77671.12,0.0,-0.46782,0.00015,28.8152]
[1776915909968,37.32,77671.12,0.0,-0.46782,0.00015,28.8152]
[1776915910314,37.32,77672.12,0.0,-0.46767,0.00015,28.81471]
[1776915911881,37.33,77664.41,0.0,-0.46881,0.00015,28.8184]
[1776915916953,37.33,77665.82,0.0,-0.4686,0.00015,28.81775]
[1776915919814,37.33,77672.27,0.0,-0.46765,0.00015,28.81465]
[1776915924332,37.33,77670.13,0.0,-0.46797,0.00015,28.8157]
[1776915924735,37.33,77670.01,0.0,-0.46799,0.00015,28.81576]
[1776915926817,37.33,77672.11,0.0,-0.46768,0.00015,28.81474]
[1776915927265,37.33,77674.11,0.0,-0.46739,0.00015,28.81375]
[1776915927348,37.33,77674.11,0.0,-0.46739,0.00015,28.81375]
[1776915927406,37.33,77674.11,0.0,-0.46739,0.00015,28.81375]
[1776915927605,37.33,77674.11,0.0,-0.46739,0.00015,28.81375]
[1776915927613,37.33,77674.11,0.0,-0.46739,0.00015,28.81375]
[1776915927756,37.33,77674.11,0.0,-0.46739,0.00015,28.81375]
[1776915931261,37.33,77670.41,0.0,-0.46793,0.00015,28.81557]
[1776915931310,37.33,77670.41,0.0,-0.46793,0.00015,28.81557]
[1776915931378,37.33,77664.95,0.0,-0.46873,0.00015,28.81501]
[1776915932312,37.33,77664.95,0.0,-0.46873,0.00015,28.81501]
[1776915931784,37.33,77664.95,0.0,-0.46873,0.00015,28.81501]
[1776915932354,37.33,77664.95,0.0,-0.46873,0.00015,28.81501]
[1776915932925,37.33,77650.02,0.0,-0.47093,0.00015,28.82151]
[1776915933934,37.33,77650.02,0.0,-0.47093,0.00015,28.82151]
[1776915933936,37.33,77650.02,0.0,-0.47093,0.00015,28.82151]
[1776915934310,37.34,77647.65,0.0,-0.47128,0.00015,28.82247]
[1776915936239,37.34,77639.88,0.0,-0.47242,0.00015,28.82543]
[1776915941256,37.34,77641.48,0.0,-0.47219,0.00015,28.82485]
[1776915945499,37.34,77646.7,0.0,-0.47142,0.00015,28.82285]
[1776915945560,37.34,77646.7,0.0,-0.47142,0.00015,28.82285]
[1776915947053,37.34,77646.7,0.0,-0.47142,0.00015,28.82285]
[1776915947107,37.34,77646.87,0.0,-0.47139,0.00015,28.82279]
[1776915953318,37.34,77644.42,0.0,-0.47175,0.00015,28.82374]
[1776915957479,37.34,77646.41,0.0,-0.47146,0.00015,28.82297]
[1776915957547,37.34,77646.41,0.0,-0.47146,0.00015,28.82297]
[1776915957642,37.34,77646.41,0.0,-0.47146,0.00015,28.82297]
[1776915958321,37.34,77646.41,0.0,-0.47146,0.00015,28.82297]
[1776915958362,37.34,77646.41,0.0,-0.47146,0.00015,28.82297]
[1776915958356,37.34,77654.61,0.0,-0.47025,0.00015,28.81962]
[1776915958514,37.34,77654.61,0.0,-0.47025,0.00015,28.81962]
[1776915960989,37.34,77662.97,0.0,-0.46903,0.00015,28.81595]
[1776915962806,37.34,77664.67,0.0,-0.46878,0.00015,28.81517]
[1776915963274,37.34,77664.67,0.0,-0.46878,0.00015,28.81517]
[1776915963003,37.35,77663.97,0.0,-0.46888,0.00015,28.81549]
[1776915963958,37.35,77663.97,0.0,-0.46888,0.00015,28.81549]
[1776915964026,37.35,77663.97,0.0,-0.46888,0.00015,28.81549]
[1776915964355,37.35,77669.86,0.0,-0.46801,0.00015,28.81271]
[1776915964474,37.35,77669.86,0.0,-0.46801,0.00015,28.81271]
[1776915964507,37.35,77669.86,0.0,-0.46801,0.00015,28.81271]
[1776915964514,37.35,77669.86,0.0,-0.46801,0.00015,28.81271]
[1776915964547,37.35,77669.86,0.0,-0.46801,0.00015,28.81271]
[1776915964581,37.35,77669.86,0.0,-0.46801,0.00015,28.81271]
[1776915964602,37.35,77669.86,0.0,-0.46801,0.00015,28.81271]
[1776915964607,37.35,77669.86,0.0,-0.46801,0.00015,28.81271]
[1776915965257,37.35,77676.27,0.0,-0.46707,0.00015,28.80953]
[1776915967374,37.35,77676.27,0.0,-0.46707,0.00015,28.80953]
[1776915968040,37.34,77675.16,0.0,-0.46723,0.00015,28.81009]
[1776915973073,37.34,77681.16,0.0,-0.46635,0.00015,28.80698]
[1776915974080,37.34,77689.16,0.0,-0.46518,0.00015,28.80262]
[1776915976094,37.34,77698.94,0.0,-0.46374,0.00015,28.79696]
[1776915977746,37.34,77701.16,0.0,-0.46341,0.00015,28.79562]
[1776915977792,37.34,77701.16,0.0,-0.46341,0.00015,28.79562]
[1776915978109,37.34,77701.16,0.0,-0.46341,0.00015,28.79562]
[1776915979507,37.34,77700.81,0.0,-0.46346,0.00015,28.79582]
[1776915980125,37.33,77701.2,0.0,-0.46341,0.00015,28.79558]
[1776915985158,37.33,77696.97,0.0,-0.46402,0.00015,28.7981]
[1776915985673,37.33,77696.97,0.0,-0.46402,0.00015,28.7981]
[1776915985735,37.33,77696.97,0.0,-0.46402,0.00015,28.7981]
[1776915987607,37.33,77694.47,0.0,-0.46439,0.00015,28.79956]
[1776915988179,37.33,77694.24,0.0,-0.46442,0.00015,28.79969]
[1776915991006,37.33,77692.66,0.0,-0.46465,0.00015,28.8006]
[1776915991039,37.33,77692.66,0.0,-0.46465,0.00015,28.8006]
[1776915991360,37.33,77681.01,0.0,-0.46636,0.00015,28.80385]
[1776915991700,37.33,77681.01,0.0,-0.46636,0.00015,28.80385]
[1776915992207,37.33,77681.01,0.0,-0.46636,0.00015,28.80385]
[1776915997244,37.33,77682.88,0.0,-0.46609,0.00015,28.80285]
[1776916001391,37.32,77693.82,0.0,-0.46448,0.00015,28.79676]
[1776916002705,37.32,77693.82,0.0,-0.46448,0.00015,28.79675]
[1776916002765,37.32,77693.82,0.0,-0.46448,0.00015,28.79675]
[1776916002822,37.32,77693.82,0.0,-0.46448,0.00015,28.79675]
[1776916003284,37.32,77696.01,0.0,-0.46416,0.00015,28.79548]
[1776916005298,37.32,77705.7,0.0,-0.46273,0.00015,28.7896]
[1776916005877,37.32,77705.7,0.0,-0.46273,0.00015,28.7896]
[1776916006305,37.32,77704.81,0.0,-0.46286,0.00015,28.79015]
[1776916007874,37.32,77705.41,0.0,-0.46278,0.00015,28.78977]
[1776916008319,37.32,77704.18,0.0,-0.46296,0.00015,28.79053]
[1776916013365,37.32,77702.44,0.0,-0.46321,0.00015,28.79159]
[1776916018403,37.31,77697.43,0.0,-0.46394,0.00015,28.7946]
[1776916022989,37.31,77697.89,0.0,-0.46388,0.00015,28.79432]
[1776916022996,37.31,77697.89,0.0,-0.46388,0.00015,28.79432]
[1776916023424,37.31,77688.08,0.0,-0.46532,0.00015,28.79997]
[1776916025438,37.31,77684.62,0.0,-0.46583,0.00015,28.80187]
[1776916026103,37.31,77684.62,0.0,-0.46583,0.00015,28.80187]
[1776916026124,37.31,77684.62,0.0,-0.46583,0.00015,28.80187]
[1776916026156,37.31,77684.62,0.0,-0.46583,0.00015,28.80187]
[1776916026442,37.31,77679.69,0.0,-0.46655,0.00015,28.80449]
[1776916029059,37.31,77680.07,0.0,-0.46649,0.00015,28.80429]
[1776916029104,37.31,77680.07,0.0,-0.46649,0.00015,28.80429]
[1776916030161,37.31,77679.89,0.0,-0.46652,0.00015,28.80439]
[1776916030262,37.31,77680.27,0.0,-0.46646,0.00015,28.80419]
[1776916035808,37.31,77676.44,0.0,-0.46703,0.00015,28.80617]
[1776916039986,37.31,77685.33,0.0,-0.46572,0.00015,28.80147]
[1776916044987,37.31,77684.62,0.0,-0.46582,0.00015,28.80186]
[1776916050613,37.31,77682.58,0.0,-0.46612,0.00015,28.80295]
[1776916054456,37.31,77688.75,0.0,-0.46521,0.00015,28.79641]
[1776916056927,37.31,77697.35,0.0,-0.46395,0.00015,28.79145]
[1776916059676,37.3,77699.85,0.0,-0.46358,0.00015,28.78995]
[1776916064711,37.3,77695.61,0.0,-0.4642,0.00015,28.79246]
[1776916069746,37.3,77698.3,0.0,-0.4638,0.00015,28.79085]
[1776916074781,37.29,77702.43,0.0,-0.46319,0.00015,28.78834]
[1776916078080,37.29,77694.59,0.0,-0.46435,0.00015,28.79302]
[1776916079330,37.29,77688.12,0.0,-0.4653,0.00015,28.7967]
[1776916080438,37.29,77675.34,0.0,-0.46718,0.00015,28.80351]
[1776916081343,37.29,77664.68,0.0,-0.46875,0.00015,28.80869]
[1776916082361,37.29,77664.68,0.0,-0.46875,0.00015,28.80869]
[1776916082472,37.29,77664.68,0.0,-0.46875,0.00015,28.80869]
[1776916082492,37.29,77665.95,0.0,-0.46856,0.00015,28.8081]
[1776916082672,37.29,77665.95,0.0,-0.46856,0.00015,28.8081]
[1776916082744,37.29,77665.95,0.0,-0.46856,0.00015,28.8081]
[1776916082760,37.29,77665.95,0.0,-0.46856,0.00015,28.8081]
[1776916083071,37.29,77665.95,0.0,-0.46856,0.00015,28.8081]
[1776916083107,37.29,77665.95,0.0,-0.46856,0.00015,28.8081]
[1776916083157,37.29,77656.55,0.0,-0.46994,0.00015,28.81235]
[1776916084477,37.29,77656.55,0.0,-0.46994,0.00015,28.81235]
[1776916084486,37.29,77653.65,0.0,-0.47037,0.00015,28.81359]
[1776916084519,37.29,77653.65,0.0,-0.47037,0.00015,28.81359]
[1776916086854,37.29,77653.14,0.0,-0.47045,0.00015,28.81381]
[1776916086910,37.29,77653.5,0.0,-0.47039,0.00015,28.81365]
[1776916092907,37.29,77649.26,0.0,-0.47102,0.00015,28.81541]
[1776916098238,37.29,77649.5,0.0,-0.47098,0.00015,28.81532]
[1776916100269,37.3,77650.1,0.0,-0.4709,0.00015,28.81508]
[1776916100277,37.3,77650.1,0.0,-0.4709,0.00015,28.81508]
[1776916100472,37.3,77649.48,0.0,-0.47099,0.00015,28.81533]
[1776916105054,37.3,77652.17,0.0,-0.47059,0.00015,28.81423]
[1776916105140,37.3,77652.17,0.0,-0.47059,0.00015,28.81423]
[1776916105204,37.3,77652.17,0.0,-0.47059,0.00015,28.81423]
[1776916105242,37.3,77652.03,0.0,-0.47061,0.00015,28.81429]
[1776916110262,37.3,77647.6,0.0,-0.47126,0.00015,28.81609]
[1776916115173,37.3,77652.41,0.0,-0.47055,0.00015,28.81096]
[1776916115259,37.3,77652.41,0.0,-0.47055,0.00015,28.81096]
[1776916115274,37.3,77660.7,0.0,-0.46933,0.00015,28.80737]
[1776916120295,37.3,77661.84,0.0,-0.46917,0.00015,28.80686]
[1776916124416,37.3,77654.44,0.0,-0.47026,0.00015,28.81012]
[1776916130168,37.3,77652.67,0.0,-0.47052,0.00015,28.81088]
[1776916131570,37.3,77631.45,0.0,-0.47365,0.00015,28.81885]
[1776916131991,37.3,77631.45,0.0,-0.47365,0.00015,28.81885]
[1776916132395,37.31,77577.49,0.0,-0.48161,0.00015,28.83114]
[1776916133090,37.31,77577.49,0.0,-0.48161,0.00015,28.83114]
[1776916133165,37.31,77577.49,0.0,-0.48161,0.00015,28.83114]
[1776916133353,37.31,77577.49,0.0,-0.48161,0.00015,28.83114]
[1776916133374,37.31,77577.49,0.0,-0.48161,0.00015,28.83114]
[1776916133380,37.3,77576.69,0.0,-0.48173,0.00015,28.83124]
[1776916133952,37.3,77576.69,0.0,-0.48173,0.00015,28.83124]
[1776916134032,37.3,77576.69,0.0,-0.48173,0.00015,28.83124]
[1776916136804,37.3,77577.68,0.0,-0.48158,0.00015,28.83112]
[1776916136841,37.3,77577.68,0.0,-0.48158,0.00015,28.83112]
[1776916137233,37.3,77579.38,0.0,-0.48133,0.00015,28.8309]
[1776916139178,37.3,77577.93,0.0,-0.48154,0.00015,28.83109]
[1776916141355,37.3,77577.89,0.0,-0.48155,0.00015,28.83109]
[1776916141416,37.3,77577.89,0.0,-0.48155,0.00015,28.83109]
[1776916141452,37.3,77577.89,0.0,-0.48155,0.00015,28.83109]
[1776916141547,37.3,77580.84,0.0,-0.48111,0.00015,28.83071]
[1776916141591,37.3,77580.84,0.0,-0.48111,0.00015,28.83071]
[1776916141657,37.3,77580.84,0.0,-0.48111,0.00015,28.83071]
[1776916141684,37.3,77580.84,0.0,-0.48111,0.00015,28.83071]
[1776916141742,37.3,77580.84,0.0,-0.48111,0.00015,28.83071]
[1776916143274,37.3,77588.51,0.0,-0.47998,0.00015,28.82957]
[1776916144154,37.3,77588.51,0.0,-0.47998,0.00015,28.82957]
[1776916144195,37.3,77588.51,0.0,-0.47998,0.00015,28.82957]
[1776916144463,37.3,77597.12,0.0,-0.47871,0.00015,28.828]
[1776916145508,37.3,77597.12,0.0,-0.47871,0.00015,28.828]
[1776916145555,37.3,77597.12,0.0,-0.47871,0.00015,28.828]
[1776916145674,37.3,77599.67,0.0,-0.47833,0.00015,28.82748]
[1776916145735,37.3,77599.67,0.0,-0.47833,0.00015,28.82748]
[1776916146294,37.3,77599.67,0.0,-0.47833,0.00015,28.82748]
[1776916146721,37.3,77599.67,0.0,-0.47833,0.00015,28.82748]
[1776916146749,37.3,77599.67,0.0,-0.47833,0.00015,28.82748]
[1776916147306,37.3,77599.82,0.0,-0.47831,0.00015,28.82745]
[1776916147813,37.3,77599.82,0.0,-0.47831,0.00015,28.82745]
[1776916147850,37.3,77599.82,0.0,-0.47831,0.00015,28.82745]
[1776916148309,37.3,77600.28,0.0,-0.47824,0.00015,28.82735]
[1776916148990,37.3,77600.28,0.0,-0.47824,0.00015,28.82735]
[1776916148997,37.3,77600.28,0.0,-0.47824,0.00015,28.82735]
[1776916149021,37.3,77600.28,0.0,-0.47824,0.00015,28.82735]
[1776916149315,37.3,77602.1,0.0,-0.47797,0.00015,28.82696]
[1776916150187,37.3,77602.1,0.0,-0.47797,0.00015,28.82696]
[1776916150272,37.3,77602.1,0.0,-0.47797,0.00015,28.82696]
[1776916150372,37.3,77602.36,0.0,-0.47794,0.00015,28.8269]
[1776916151426,37.3,77602.36,0.0,-0.47794,0.00015,28.8269]
[1776916151435,37.3,77602.36,0.0,-0.47794,0.00015,28.8269]
[1776916151471,37.3,77603.81,0.0,-0.47772,0.00015,28.82658]
[1776916152601,37.3,77603.95,0.0,-0.4777,0.00015,28.82655]
[1776916152648,37.3,77603.95,0.0,-0.4777,0.00015,28.82655]
[1776916154449,37.3,77603.95,0.0,-0.4777,0.00015,28.82655]
[1776916154479,37.3,77603.95,0.0,-0.4777,0.00015,28.82655]
[1776916159635,37.3,77603.97,0.0,-0.4777,0.00015,28.82654]
[1776916160424,37.3,77565.38,0.0,-0.4834,0.00015,28.83231]
[1776916161031,37.3,77565.38,0.0,-0.4834,0.00015,28.83231]
[1776916161419,37.3,77565.38,0.0,-0.4834,0.00015,28.83231]
[1776916161574,37.3,77555.52,0.0,-0.48485,0.00015,28.83284]
[1776916161685,37.3,77555.52,0.0,-0.48485,0.00015,28.83284]
[1776916161991,37.3,77555.52,0.0,-0.48485,0.00015,28.83284]
[1776916162106,37.3,77555.52,0.0,-0.48485,0.00015,28.83284]
[1776916162245,37.3,77555.52,0.0,-0.48485,0.00015,28.83284]
[1776916162408,37.3,77555.52,0.0,-0.48485,0.00015,28.83284]
[1776916162681,37.3,77555.52,0.0,-0.48485,0.00015,28.83284]
[1776916162683,37.3,77555.52,0.0,-0.48485,0.00015,28.83284]
[1776916162819,37.3,77555.52,0.0,-0.48485,0.00015,28.83284]
[1776916163228,37.3,77555.52,0.0,-0.48485,0.00015,28.83284]
[1776916163284,37.3,77555.52,0.0,-0.48485,0.00015,28.83284]
[1776916163353,37.3,77555.52,0.0,-0.48485,0.00015,28.83284]
[1776916163406,37.3,77555.52,0.0,-0.48485,0.00015,28.83284]
[1776916163507,37.3,77555.33,0.0,-0.48488,0.00015,28.83285]
[1776916163720,37.3,77555.33,0.0,-0.48488,0.00015,28.83285]
[1776916163832,37.3,77555.33,0.0,-0.48488,0.00015,28.83285]
[1776916163979,37.3,77555.33,0.0,-0.48488,0.00015,28.83285]
[1776916164508,37.3,77555.33,0.0,-0.48488,0.00015,28.83285]
[1776916164568,37.3,77555.33,0.0,-0.48488,0.00015,28.83285]
[1776916164421,37.3,77555.33,0.0,-0.48488,0.00015,28.83285]
[1776916165428,37.3,77560.89,0.0,-0.48406,0.00015,28.8326]
[1776916166020,37.3,77560.89,0.0,-0.48406,0.00015,28.8326]
[1776916166076,37.3,77560.89,0.0,-0.48406,0.00015,28.8326]
[1776916166435,37.29,77561.93,0.0,-0.4839,0.00015,28.83254]
[1776916167386,37.29,77561.93,0.0,-0.4839,0.00015,28.83254]
[1776916167393,37.29,77561.93,0.0,-0.4839,0.00015,28.83254]
[1776916167419,37.29,77561.93,0.0,-0.4839,0.00015,28.83254]
[1776916167487,37.29,77554.75,0.0,-0.48497,0.00015,28.83287]
[1776916168688,37.29,77554.75,0.0,-0.48497,0.00015,28.83287]
[1776916168743,37.29,77554.75,0.0,-0.48497,0.00015,28.83287]
[1776916169457,37.29,77553.44,0.0,-0.48516,0.00015,28.83291]
[1776916169801,37.29,77553.44,0.0,-0.48516,0.00015,28.83291]
[1776916169811,37.29,77553.44,0.0,-0.48516,0.00015,28.83291]
[1776916170463,37.29,77552.89,0.0,-0.48524,0.00015,28.83292]
[1776916170998,37.29,77552.89,0.0,-0.48524,0.00015,28.83292]
[1776916171047,37.29,77552.89,0.0,-0.48524,0.00015,28.83292]
[1776916171470,37.29,77552.86,0.0,-0.48524,0.00015,28.82977]
[1776916172199,37.29,77552.86,0.0,-0.48524,0.00015,28.82977]
[1776916172245,37.29,77552.86,0.0,-0.48524,0.00015,28.82977]
[1776916172477,37.29,77554.29,0.0,-0.48503,0.00015,28.82973]
[1776916173416,37.29,77554.29,0.0,-0.48503,0.00015,28.82973]
[1776916173423,37.29,77554.29,0.0,-0.48503,0.00015,28.82973]
[1776916173517,37.29,77556.33,0.0,-0.48473,0.00015,28.82966]
[1776916176510,37.29,77565.03,0.0,-0.48345,0.00015,28.82918]
[1776916181570,37.29,77566.12,0.0,-0.48328,0.00015,28.8291]
[1776916186580,37.28,77571.83,0.0,-0.48244,0.00015,28.8286]
[1776916187212,37.28,77571.83,0.0,-0.48244,0.00015,28.8286]
[1776916187220,37.28,77571.83,0.0,-0.48244,0.00015,28.8286]
[1776916187259,37.28,77571.83,0.0,-0.48244,0.00015,28.8286]
[1776916187341,37.28,77571.83,0.0,-0.48244,0.00015,28.8286]
[1776916187584,37.28,77573.54,0.0,-0.48219,0.00015,28.82842]
[1776916188591,37.28,77582.99,0.0,-0.48079,0.00015,28.82725]
[1776916188910,37.28,77582.99,0.0,-0.48079,0.00015,28.82725]
[1776916188954,37.28,77582.99,0.0,-0.48079,0.00015,28.82725]
[1776916189598,37.28,77576.35,0.0,-0.48177,0.00015,28.82811]
[1776916191612,37.28,77583.0,0.0,-0.48079,0.00015,28.82724]
[1776916192861,37.28,77583.32,0.0,-0.48074,0.00015,28.8272]
[1776916192883,37.28,77583.32,0.0,-0.48074,0.00015,28.8272]
[1776916192920,37.28,77583.32,0.0,-0.48074,0.00015,28.8272]
[1776916193628,37.28,77583.3,0.0,-0.48074,0.00015,28.8272]
[1776916193888,37.28,77583.3,0.0,-0.48074,0.00015,28.8272]
[1776916193914,37.28,77583.3,0.0,-0.48074,0.00015,28.8272]
[1776916193928,37.28,77583.3,0.0,-0.48074,0.00015,28.8272]
[1776916193932,37.28,77583.3,0.0,-0.48074,0.00015,28.8272]
[1776916194634,37.28,77589.48,0.0,-0.47983,0.00015,28.82623]
[1776916196651,37.28,77596.28,0.0,-0.47883,0.00015,28.82499]
[1776916198969,37.28,77596.14,0.0,-0.47885,0.00015,28.82502]
[1776916199026,37.28,77596.14,0.0,-0.47885,0.00015,28.82502]
[1776916199669,37.28,77597.01,0.0,-0.47872,0.00015,28.82485]
[1776916200313,37.28,77597.01,0.0,-0.47872,0.00015,28.82485]
[1776916200387,37.28,77597.01,0.0,-0.47872,0.00015,28.82485]
[1776916200412,37.28,77597.01,0.0,-0.47872,0.00015,28.82485]
[1776916200494,37.28,77597.01,0.0,-0.47872,0.00015,28.82485]
[1776916200609,37.28,77596.71,0.0,-0.47876,0.00015,28.82491]
[1776916202693,37.28,77604.3,0.0,-0.47764,0.00015,28.82329]
[1776916207732,37.28,77599.11,0.0,-0.47841,0.00015,28.82442]
[1776916209758,37.28,77605.71,0.0,-0.47743,0.00015,28.82297]
[1776916215136,37.28,77605.1,0.0,-0.47752,0.00015,28.82311]
[1776916220819,37.28,77607.35,0.0,-0.47719,0.00015,28.82258]
[1776916224027,37.28,77614.03,0.0,-0.47621,0.00015,28.82089]
[1776916229167,37.27,77608.48,0.0,-0.47702,0.00015,28.8223]
[1776916232216,37.27,77614.87,0.0,-0.47608,0.00015,28.8175]
[1776916234623,37.27,77614.87,0.0,-0.47608,0.00015,28.8175]
[1776916234686,37.27,77614.87,0.0,-0.47608,0.00015,28.8175]
[1776916236373,37.27,77619.99,0.0,-0.47532,0.00015,28.81606]
[1776916236427,37.27,77619.99,0.0,-0.47532,0.00015,28.81606]
[1776916236798,37.27,77620.78,0.0,-0.47521,0.00015,28.81583]
[1776916237648,37.27,77629.88,0.0,-0.47386,0.00015,28.813]
[1776916238421,37.27,77629.88,0.0,-0.47386,0.00015,28.813]
[1776916238439,37.27,77629.88,0.0,-0.47386,0.00015,28.813]
[1776916238465,37.27,77629.88,0.0,-0.47386,0.00015,28.813]
[1776916238496,37.27,77629.88,0.0,-0.47386,0.00015,28.813]
[1776916238543,37.27,77629.53,0.0,-0.47391,0.00015,28.81311]
[1776916242509,37.27,77634.05,0.0,-0.47325,0.00015,28.81159]
[1776916242584,37.27,77637.0,0.0,-0.47281,0.00015,28.81055]
[1776916246096,37.27,77640.49,0.0,-0.4723,0.00015,28.80928]
[1776916246155,37.27,77640.49,0.0,-0.4723,0.00015,28.80928]
[1776916246162,37.27,77640.49,0.0,-0.4723,0.00015,28.80928]
[1776916252041,37.27,77639.0,0.0,-0.47252,0.00015,28.80983]
[1776916257599,37.26,77643.67,0.0,-0.47183,0.00015,28.80808]
[1776916263117,37.26,77647.05,0.0,-0.47133,0.00015,28.80676]
[1776916263195,37.26,77647.05,0.0,-0.47133,0.00015,28.80676]
[1776916263230,37.26,77647.05,0.0,-0.47133,0.00015,28.80676]
[1776916263303,37.27,77646.49,0.0,-0.47141,0.00015,28.80698]
[1776916264404,37.27,77646.49,0.0,-0.47141,0.00015,28.80698]
[1776916264441,37.27,77646.49,0.0,-0.47141,0.00015,28.80698]
[1776916264504,37.27,77645.12,0.0,-0.47161,0.00015,28.80752]
[1776916265154,37.27,77645.12,0.0,-0.47161,0.00015,28.80752]
[1776916265176,37.27,77645.12,0.0,-0.47161,0.00015,28.80752]
[1776916265225,37.27,77644.03,0.0,-0.47177,0.00015,28.80794]
[1776916267250,37.27,77644.03,0.0,-0.47177,0.00015,28.80794]
[1776916267640,37.27,77644.03,0.0,-0.47177,0.00015,28.80794]
[1776916267682,37.27,77644.03,0.0,-0.47177,0.00015,28.80794]
[1776916267678,37.27,77626.74,0.0,-0.47433,0.00015,28.81401]
[1776916268162,37.27,77626.74,0.0,-0.47433,0.00015,28.81401]
[1776916268796,37.27,77626.74,0.0,-0.47433,0.00015,28.81401]
[1776916268855,37.27,77626.74,0.0,-0.47433,0.00015,28.81401]
[1776916269447,37.26,77623.8,0.0,-0.47476,0.00015,28.81492]
[1776916271177,37.26,77629.86,0.0,-0.47386,0.00015,28.813]
[1776916273241,37.26,77632.49,0.0,-0.47348,0.00015,28.81212]
[1776916273293,37.26,77623.98,0.0,-0.47473,0.00015,28.81486]
[1776916279520,37.26,77628.98,0.0,-0.47399,0.00015,28.81328]
[1776916284599,37.26,77632.75,0.0,-0.47344,0.00015,28.81202]
[1776916290461,37.26,77636.5,0.0,-0.47288,0.00015,28.81071]
[1776916290971,37.26,77636.42,0.0,-0.47289,0.00015,28.81074]
[1776916291010,37.26,77636.42,0.0,-0.47289,0.00015,28.81074]
[1776916292529,37.26,77636.42,0.0,-0.47289,0.00015,28.80758]
[1776916292630,37.26,77636.26,0.0,-0.47292,0.00015,28.80764]
[1776916298364,37.25,77636.82,0.0,-0.47283,0.00015,28.80743]
[1776916300572,37.25,77626.4,0.0,-0.47437,0.00015,28.81094]
[1776916301701,37.25,77626.4,0.0,-0.47437,0.00015,28.81094]
[1776916301760,37.25,77626.4,0.0,-0.47437,0.00015,28.81094]
[1776916302639,37.25,77624.18,0.0,-0.4747,0.00015,28.81163]
[1776916308715,37.25,77621.48,0.0,-0.4751,0.00015,28.81244]
[1776916309728,37.25,77625.01,0.0,-0.47457,0.00015,28.81137]
[1776916312708,37.25,77631.8,0.0,-0.47357,0.00015,28.80917]
[1776916317482,37.25,77633.01,0.0,-0.47339,0.00015,28.80875]
[1776916317510,37.25,77633.01,0.0,-0.47339,0.00015,28.80875]
[1776916317606,37.25,77632.67,0.0,-0.47344,0.00015,28.80887]
[1776916323545,37.25,77633.76,0.0,-0.47328,0.00015,28.80849]
[1776916328580,37.24,77638.32,0.0,-0.47261,0.00015,28.80688]
[1776916330978,37.24,77637.58,0.0,-0.47272,0.00015,28.80714]
[1776916331049,37.24,77637.58,0.0,-0.47272,0.00015,28.80714]
[1776916331600,37.24,77637.58,0.0,-0.47272,0.00015,28.80714]
[1776916331863,37.24,77637.58,0.0,-0.47272,0.00015,28.80714]
[1776916331911,37.24,77637.58,0.0,-0.47272,0.00015,28.80714]
[1776916332607,37.24,77647.87,0.0,-0.4712,0.00015,28.80322]
[1776916333089,37.24,77647.87,0.0,-0.4712,0.00015,28.80322]
[1776916333614,37.24,77650.61,0.0,-0.47079,0.00015,28.80211]
[1776916335175,37.24,77650.74,0.0,-0.47077,0.00015,28.80205]
[1776916335233,37.24,77650.74,0.0,-0.47077,0.00015,28.80205]
[1776916336372,37.24,77650.47,0.0,-0.47081,0.00015,28.80217]
[1776916336424,37.24,77650.47,0.0,-0.47081,0.00015,28.80217]
[1776916339098,37.24,77653.44,0.0,-0.47037,0.00015,28.80093]
[1776916339168,37.24,77653.44,0.0,-0.47037,0.00015,28.80093]
[1776916339815,37.24,77661.07,0.0,-0.46925,0.00015,28.79758]
[1776916341176,37.24,77662.29,0.0,-0.46907,0.00015,28.79703]
[1776916341192,37.24,77662.29,0.0,-0.46907,0.00015,28.79703]
[1776916341218,37.24,77662.29,0.0,-0.46907,0.00015,28.79703]
[1776916341729,37.24,77662.51,0.0,-0.46904,0.00015,28.79693]
[1776916343176,37.24,77662.36,0.0,-0.46906,0.00015,28.797]
[1776916343222,37.24,77662.36,0.0,-0.46906,0.00015,28.797]
[1776916343878,37.24,77662.55,0.0,-0.46903,0.00015,28.79691]
[1776916343919,37.24,77662.55,0.0,-0.46903,0.00015,28.79691]
[1776916344691,37.24,77662.55,0.0,-0.46903,0.00015,28.79691]
[1776916349726,37.23,77658.93,0.0,-0.46956,0.00015,28.79852]
[1776916354761,37.23,77657.45,0.0,-0.46977,0.00015,28.796]
[1776916359795,37.22,77657.69,0.0,-0.46974,0.00015,28.79588]
[1776916361816,37.22,77665.52,0.0,-0.46858,0.00015,28.79231]
[1776916366849,37.22,77666.29,0.0,-0.46847,0.00015,28.79195]
[1776916371883,37.23,77666.83,0.0,-0.46839,0.00015,28.7917]
[1776916374290,37.23,77667.15,0.0,-0.46834,0.00015,28.79154]
[1776916374336,37.23,77667.15,0.0,-0.46834,0.00015,28.79154]
[1776916374838,37.23,77668.5,0.0,-0.46814,0.00015,28.7909]
[1776916374940,37.23,77676.49,0.0,-0.46696,0.00015,28.78691]
[1776916377924,37.23,77681.19,0.0,-0.46627,0.00015,28.78445]
[1776916383677,37.22,77686.42,0.0,-0.4655,0.00015,28.7816]
[1776916383778,37.22,77689.73,0.0,-0.46501,0.00015,28.77974]
[1776916384333,37.22,77689.73,0.0,-0.46501,0.00015,28.77974]
[1776916384366,37.22,77689.73,0.0,-0.46501,0.00015,28.77974]
[1776916384372,37.22,77689.73,0.0,-0.46501,0.00015,28.77974]
[1776916390296,37.22,77697.14,0.0,-0.46392,0.00015,28.77541]
[1776916393642,37.22,77691.25,0.0,-0.46478,0.00015,28.77886]
[1776916393826,37.22,77691.25,0.0,-0.46478,0.00015,28.77886]
[1776916393905,37.22,77686.14,0.0,-0.46554,0.00015,28.78173]
[1776916393960,37.22,77686.14,0.0,-0.46554,0.00015,28.78173]
[1776916394002,37.22,77686.14,0.0,-0.46554,0.00015,28.78173]
[1776916394062,37.22,77686.14,0.0,-0.46554,0.00015,28.78173]
[1776916394194,37.22,77686.14,0.0,-0.46554,0.00015,28.78173]
[1776916394197,37.22,77686.14,0.0,-0.46554,0.00015,28.78173]
[1776916394282,37.22,77686.14,0.0,-0.46554,0.00015,28.78173]
[1776916394343,37.22,77686.14,0.0,-0.46554,0.00015,28.78173]
[1776916394486,37.22,77686.14,0.0,-0.46554,0.00015,28.78173]
[1776916394549,37.22,77686.14,0.0,-0.46554,0.00015,28.78173]
[1776916394724,37.22,77686.14,0.0,-0.46554,0.00015,28.78173]
[1776916394757,37.22,77686.14,0.0,-0.46554,0.00015,28.78173]
[1776916394825,37.22,77678.36,0.0,-0.46668,0.00015,28.78591]
[1776916394921,37.22,77678.36,0.0,-0.46668,0.00015,28.78591]
[1776916394966,37.22,77678.36,0.0,-0.46668,0.00015,28.78591]
[1776916394975,37.22,77678.36,0.0,-0.46668,0.00015,28.78591]
[1776916395264,37.22,77673.15,0.0,-0.46745,0.00015,28.78858]
[1776916396140,37.22,77673.15,0.0,-0.46745,0.00015,28.78858]
[1776916396226,37.22,77673.15,0.0,-0.46745,0.00015,28.78858]
[1776916396299,37.22,77673.79,0.0,-0.46736,0.00015,28.78826]
[1776916397377,37.22,77673.79,0.0,-0.46736,0.00015,28.78826]
[1776916397389,37.22,77673.79,0.0,-0.46736,0.00015,28.78826]
[1776916397836,37.22,77676.36,0.0,-0.46698,0.00015,28.78695]
[1776916398784,37.22,77676.36,0.0,-0.46698,0.00015,28.78695]
[1776916398823,37.22,77676.36,0.0,-0.46698,0.00015,28.78695]
[1776916399697,37.22,77685.1,0.0,-0.46569,0.00015,28.7823]
[1776916399955,37.22,77685.1,0.0,-0.46569,0.00015,28.7823]
[1776916403967,37.22,77683.66,0.0,-0.4659,0.00015,28.78309]
[1776916404111,37.22,77684.13,0.0,-0.46583,0.00015,28.78283]
[1776916409695,37.22,77685.6,0.0,-0.46562,0.00015,28.78203]
[1776916411114,37.22,77689.69,0.0,-0.46501,0.00015,28.77974]
[1776916411170,37.22,77689.69,0.0,-0.46501,0.00015,28.77974]
[1776916416194,37.21,77699.01,0.0,-0.46363,0.00015,28.7711]
[1776916421229,37.21,77704.72,0.0,-0.46279,0.00015,28.76758]
[1776916426264,37.21,77706.43,0.0,-0.46254,0.00015,28.76649]
[1776916431306,37.21,77711.83,0.0,-0.46174,0.00015,28.763]
[1776916434349,37.21,77714.64,0.0,-0.46133,0.00015,28.76114]
[1776916434359,37.21,77714.64,0.0,-0.46133,0.00015,28.76114]
[1776916434400,37.21,77714.64,0.0,-0.46133,0.00015,28.76114]
[1776916434415,37.21,77713.23,0.0,-0.46153,0.00015,28.76207]
[1776916440655,37.2,77714.99,0.0,-0.46127,0.00015,28.7609]
[1776916446407,37.2,77719.83,0.0,-0.46056,0.00015,28.75762]
[1776916451442,37.2,77720.42,0.0,-0.46047,0.00015,28.75722]
[1776916454795,37.2,77719.78,0.0,-0.46057,0.00015,28.75766]
[1776916454860,37.2,77719.78,0.0,-0.46057,0.00015,28.75766]
[1776916454944,37.2,77720.93,0.0,-0.4604,0.00015,28.75687]
[1776916459777,37.21,77733.03,0.0,-0.45862,0.00015,28.74823]
[1776916465734,37.21,77733.18,0.0,-0.4586,0.00015,28.74813]
[1776916470869,37.21,77728.19,0.0,-0.45933,0.00015,28.75178]
[1776916472822,37.21,77728.19,0.0,-0.45933,0.00015,28.74861]
[1776916472860,37.21,77728.19,0.0,-0.45933,0.00015,28.74861]
[1776916472961,37.21,77728.13,0.0,-0.45934,0.00015,28.74865]
[1776916478632,37.21,77723.61,0.0,-0.46001,0.00015,28.75186]
[1776916483667,37.21,77722.79,0.0,-0.46013,0.00015,28.75244]
[1776916484307,37.21,77722.79,0.0,-0.46013,0.00015,28.75244]
[1776916484674,37.21,77722.82,0.0,-0.46012,0.00015,28.75241]
[1776916485301,37.21,77722.82,0.0,-0.46012,0.00015,28.75241]
[1776916485356,37.21,77722.82,0.0,-0.46012,0.00015,28.75241]
[1776916485681,37.21,77727.41,0.0,-0.45945,0.00015,28.74917]
[1776916487091,37.21,77733.29,0.0,-0.45858,0.00015,28.74489]
[1776916487696,37.21,77731.2,0.0,-0.45889,0.00015,28.74643]
[1776916492732,37.21,77728.48,0.0,-0.45929,0.00015,28.74841]
[1776916497837,37.21,77728.07,0.0,-0.45935,0.00015,28.74871]
[1776916500597,37.21,77728.4,0.0,-0.4593,0.00015,28.74846]
[1776916500955,37.21,77728.4,0.0,-0.4593,0.00015,28.74846]
[1776916500984,37.21,77728.4,0.0,-0.4593,0.00015,28.74846]
[1776916500951,37.21,77735.85,0.0,-0.4582,0.00015,28.74299]
[1776916503811,37.21,77737.79,0.0,-0.45792,0.00015,28.74151]
[1776916508840,37.21,77738.79,0.0,-0.45777,0.00015,28.74074]
[1776916508999,37.21,77730.43,0.0,-0.459,0.00015,28.74696]
[1776916510168,37.21,77730.43,0.0,-0.459,0.00015,28.74696]
[1776916510179,37.21,77730.43,0.0,-0.459,0.00015,28.74696]
[1776916510427,37.21,77730.43,0.0,-0.459,0.00015,28.74696]
[1776916510475,37.21,77730.43,0.0,-0.459,0.00015,28.74696]
[1776916510495,37.21,77730.43,0.0,-0.459,0.00015,28.74696]
[1776916510571,37.21,77730.43,0.0,-0.459,0.00015,28.74696]
[1776916510859,37.21,77719.48,0.0,-0.46061,0.00015,28.7547]
[1776916511866,37.21,77726.79,0.0,-0.45953,0.00015,28.74958]
[1776916513325,37.21,77725.6,0.0,-0.45971,0.00015,28.75043]
[1776916513880,37.21,77725.54,0.0,-0.45972,0.00015,28.75047]
[1776916518915,37.2,77726.64,0.0,-0.45955,0.00015,28.74967]
[1776916521783,37.2,77727.07,0.0,-0.45949,0.00015,28.74936]
[1776916521936,37.2,77727.28,0.0,-0.45946,0.00015,28.7492]
[1776916523454,37.2,77729.16,0.0,-0.45918,0.00015,28.74784]
[1776916523961,37.2,77727.46,0.0,-0.45943,0.00015,28.74905]
[1776916525965,37.2,77714.46,0.0,-0.46134,0.00015,28.75804]
[1776916528987,37.19,77714.53,0.0,-0.46133,0.00015,28.75799]
[1776916533709,37.19,77715.03,0.0,-0.46126,0.00015,28.75449]
[1776916533753,37.19,77715.03,0.0,-0.46126,0.00015,28.75449]
[1776916535591,37.19,77714.67,0.0,-0.46131,0.00015,28.75473]
[1776916535638,37.19,77715.24,0.0,-0.46122,0.00015,28.75434]
[1776916541394,37.19,77710.75,0.0,-0.46189,0.00015,28.7573]
[1776916547648,37.19,77712.36,0.0,-0.46165,0.00015,28.75624]
[1776916548687,37.19,77711.2,0.0,-0.46182,0.00015,28.757]
[1776916548733,37.19,77711.2,0.0,-0.46182,0.00015,28.757]
[1776916548745,37.19,77699.43,0.0,-0.46355,0.00015,28.76442]
[1776916549572,37.19,77699.43,0.0,-0.46355,0.00015,28.76442]
[1776916549616,37.19,77699.43,0.0,-0.46355,0.00015,28.76442]
[1776916549628,37.19,77699.43,0.0,-0.46355,0.00015,28.76442]
[1776916549780,37.19,77699.43,0.0,-0.46355,0.00015,28.76442]
[1776916549955,37.19,77690.66,0.0,-0.46485,0.00015,28.76959]
[1776916550828,37.19,77683.69,0.0,-0.46588,0.00015,28.77348]
[1776916552421,37.19,77684.18,0.0,-0.4658,0.00015,28.77322]
[1776916552429,37.19,77684.18,0.0,-0.4658,0.00015,28.77322]
[1776916552462,37.19,77684.18,0.0,-0.4658,0.00015,28.77322]
[1776916552535,37.19,77684.18,0.0,-0.4658,0.00015,28.77322]
[1776916552553,37.19,77683.73,0.0,-0.46587,0.00015,28.77346]
[1776916553839,37.19,77683.73,0.0,-0.46587,0.00015,28.77346]
[1776916553936,37.19,77684.87,0.0,-0.4657,0.00015,28.77284]
[1776916558930,37.19,77686.19,0.0,-0.46551,0.00015,28.77211]
[1776916558949,37.19,77686.19,0.0,-0.46551,0.00015,28.77211]
[1776916559854,37.19,77686.71,0.0,-0.46543,0.00015,28.77182]
[1776916559942,37.19,77687.5,0.0,-0.46531,0.00015,28.77138]
[1776916565241,37.19,77686.74,0.0,-0.46543,0.00015,28.77181]
[1776916570607,37.19,77688.29,0.0,-0.4652,0.00015,28.77095]
[1776916570708,37.19,77675.64,0.0,-0.46707,0.00015,28.77775]
[1776916571594,37.19,77672.34,0.0,-0.46755,0.00015,28.77943]
[1776916575352,37.2,77672.2,0.0,-0.46758,0.00015,28.7795]
[1776916575407,37.2,77672.2,0.0,-0.46758,0.00015,28.7795]
[1776916576045,37.2,77672.2,0.0,-0.46758,0.00015,28.7795]
[1776916576319,37.19,77669.68,0.0,-0.46795,0.00015,28.78074]
[1776916581674,37.19,77678.83,0.0,-0.46659,0.00015,28.77609]
[1776916587433,37.19,77681.02,0.0,-0.46627,0.00015,28.77493]
[1776916592671,37.19,77680.15,0.0,-0.46639,0.00015,28.77221]
[1776916597222,37.18,77680.13,0.0,-0.46639,0.00015,28.7722]
[1776916597289,37.18,77680.13,0.0,-0.46639,0.00015,28.7722]
[1776916597466,37.18,77678.41,0.0,-0.46665,0.00015,28.7731]
[1776916599292,37.18,77683.83,0.0,-0.46585,0.00015,28.7702]
[1776916599344,37.18,77683.83,0.0,-0.46585,0.00015,28.7702]
[1776916599480,37.18,77686.11,0.0,-0.46551,0.00015,28.76894]
[1776916600864,37.18,77695.04,0.0,-0.46419,0.00015,28.76383]
[1776916605921,37.18,77694.6,0.0,-0.46426,0.00015,28.76408]
[1776916611884,37.17,77692.66,0.0,-0.46454,0.00015,28.76521]
[1776916617605,37.17,77695.54,0.0,-0.46411,0.00015,28.76351]
[1776916619075,37.17,77695.54,0.0,-0.46411,0.00015,28.76351]
[1776916619138,37.17,77698.12,0.0,-0.46373,0.00015,28.76197]
[1776916619155,37.17,77698.12,0.0,-0.46373,0.00015,28.76197]
[1776916619203,37.17,77698.12,0.0,-0.46373,0.00015,28.76197]
[1776916621926,37.17,77708.06,0.0,-0.46226,0.00015,28.75577]
[1776916626744,37.17,77706.33,0.0,-0.46252,0.00015,28.75688]
[1776916626799,37.17,77706.33,0.0,-0.46252,0.00015,28.75688]
[1776916626903,37.17,77705.9,0.0,-0.46258,0.00015,28.75715]
[1776916632028,37.17,77706.85,0.0,-0.46244,0.00015,28.75654]
[1776916637745,37.17,77708.15,0.0,-0.46225,0.00015,28.75571]
[1776916640528,37.17,77709.4,0.0,-0.46207,0.00015,28.75491]
[1776916640606,37.17,77709.4,0.0,-0.46207,0.00015,28.75491]
[1776916640768,37.17,77710.94,0.0,-0.46184,0.00015,28.7539]
[1776916642097,37.17,77722.23,0.0,-0.46017,0.00015,28.74628]
[1776916642963,37.17,77722.23,0.0,-0.46017,0.00015,28.74628]
[1776916643015,37.17,77721.88,0.0,-0.46023,0.00015,28.74652]
[1776916645802,37.17,77714.97,0.0,-0.46125,0.00015,28.75125]
[1776916650837,37.17,77717.64,0.0,-0.46085,0.00015,28.74945]
[1776916655872,37.17,77722.63,0.0,-0.46011,0.00015,28.74285]
[1776916657887,37.17,77728.96,0.0,-0.45918,0.00015,28.73834]
[1776916662921,37.18,77726.06,0.0,-0.45961,0.00015,28.74044]
[1776916667998,37.18,77720.38,0.0,-0.46045,0.00015,28.74443]
[1776916673239,37.18,77717.73,0.0,-0.46084,0.00015,28.74626]
[1776916677458,37.18,77719.05,0.0,-0.46065,0.00015,28.74536]
[1776916677535,37.18,77719.05,0.0,-0.46065,0.00015,28.74536]
[1776916678027,37.18,77718.95,0.0,-0.46066,0.00015,28.74543]
[1776916679034,37.18,77728.02,0.0,-0.45933,0.00015,28.73906]
[1776916680260,37.18,77731.68,0.0,-0.45879,0.00015,28.7364]
[1776916680296,37.18,77731.68,0.0,-0.45879,0.00015,28.7364]
[1776916680662,37.18,77731.68,0.0,-0.45879,0.00015,28.7364]
[1776916680737,37.18,77731.68,0.0,-0.45879,0.00015,28.7364]
[1776916680835,37.18,77731.68,0.0,-0.45879,0.00015,28.7364]
[1776916681120,37.18,77731.68,0.0,-0.45879,0.00015,28.7364]
[1776916681052,37.18,77735.59,0.0,-0.45821,0.00015,28.73349]
[1776916681338,37.18,77735.59,0.0,-0.45821,0.00015,28.73349]
[1776916681359,37.18,77735.59,0.0,-0.45821,0.00015,28.73349]
[1776916681426,37.18,77735.59,0.0,-0.45821,0.00015,28.73349]
[1776916681489,37.18,77735.59,0.0,-0.45821,0.00015,28.73349]
[1776916681514,37.18,77735.59,0.0,-0.45821,0.00015,28.73349]
[1776916681605,37.18,77735.59,0.0,-0.45821,0.00015,28.73349]
[1776916681774,37.18,77735.59,0.0,-0.45821,0.00015,28.73349]
[1776916681843,37.18,77735.59,0.0,-0.45821,0.00015,28.73349]
[1776916682107,37.18,77735.59,0.0,-0.45821,0.00015,28.73349]
[1776916682092,37.18,77756.8,0.0,-0.45509,0.00015,28.71669]
[1776916682392,37.18,77756.8,0.0,-0.45509,0.00015,28.71669]
[1776916682473,37.18,77756.8,0.0,-0.45509,0.00015,28.71669]
[1776916682595,37.18,77756.8,0.0,-0.45509,0.00015,28.71669]
[1776916682707,37.18,77756.8,0.0,-0.45509,0.00015,28.71669]
[1776916682806,37.18,77756.8,0.0,-0.45509,0.00015,28.71669]
[1776916682912,37.18,77756.8,0.0,-0.45509,0.00015,28.71669]
[1776916683017,37.18,77756.8,0.0,-0.45509,0.00015,28.71669]
[1776916683060,37.18,77756.8,0.0,-0.45509,0.00015,28.71669]
[1776916683071,37.18,77756.8,0.0,-0.45509,0.00015,28.71669]
[1776916683093,37.18,77756.8,0.0,-0.45509,0.00015,28.71669]
[1776916683116,37.18,77755.91,0.0,-0.45522,0.00015,28.71743]
[1776916684931,37.18,77755.91,0.0,-0.45522,0.00015,28.71742]
[1776916684937,37.18,77755.91,0.0,-0.45522,0.00015,28.71742]
[1776916684952,37.18,77755.91,0.0,-0.45522,0.00015,28.71742]
[1776916684986,37.18,77755.91,0.0,-0.45522,0.00015,28.71742]
[1776916685145,37.18,77749.25,0.0,-0.4562,0.00015,28.72286]
[1776916685504,37.18,77749.25,0.0,-0.4562,0.00015,28.72286]
[1776916686099,37.18,77749.25,0.0,-0.45619,0.00015,28.72285]
[1776916686190,37.18,77749.25,0.0,-0.45619,0.00015,28.72285]
[1776916686201,37.18,77749.25,0.0,-0.45619,0.00015,28.72285]
[1776916687153,37.18,77748.13,0.0,-0.45636,0.00015,28.72374]
[1776916687367,37.18,77748.13,0.0,-0.45636,0.00015,28.72374]
[1776916687378,37.18,77748.13,0.0,-0.45636,0.00015,28.72374]
[1776916688138,37.18,77749.46,0.0,-0.45616,0.00015,28.72267]
[1776916688458,37.18,77749.46,0.0,-0.45616,0.00015,28.72267]
[1776916688504,37.18,77749.46,0.0,-0.45616,0.00015,28.72267]
[1776916689121,37.18,77749.46,0.0,-0.45616,0.00015,28.72267]
[1776916689782,37.18,77749.46,0.0,-0.45616,0.00015,28.72267]
[1776916689858,37.18,77749.46,0.0,-0.45616,0.00015,28.72267]
[1776916690127,37.18,77750.13,0.0,-0.45606,0.00015,28.72213]
[1776916690957,37.18,77750.13,0.0,-0.45606,0.00015,28.72213]
[1776916691011,37.18,77750.13,0.0,-0.45606,0.00015,28.72213]
[1776916691135,37.18,77750.62,0.0,-0.45599,0.00015,28.72174]
[1776916691587,37.18,77750.62,0.0,-0.45599,0.00015,28.72174]
[1776916691604,37.18,77750.62,0.0,-0.45599,0.00015,28.72174]
[1776916691657,37.18,77750.62,0.0,-0.45599,0.00015,28.72174]
[1776916692140,37.18,77751.41,0.0,-0.45588,0.00015,28.7211]
[1776916693597,37.18,77752.23,0.0,-0.45575,0.00015,28.72043]
[1776916694154,37.18,77753.72,0.0,-0.45554,0.00015,28.71921]
[1776916699195,37.18,77755.48,0.0,-0.45528,0.00015,28.71775]
[1776916704229,37.17,77761.07,0.0,-0.45445,0.00015,28.71305]
[1776916705469,37.17,77773.3,0.0,-0.45265,0.00015,28.70235]
[1776916711277,37.17,77771.51,0.0,-0.45291,0.00015,28.70076]
[1776916717320,37.17,77769.09,0.0,-0.45326,0.00015,28.70288]
[1776916722661,37.17,77764.09,0.0,-0.454,0.00015,28.70723]
[1776916728399,37.16,77757.89,0.0,-0.45491,0.00015,28.7125]
[1776916732075,37.17,77755.15,0.0,-0.45531,0.00015,28.71479]
[1776916732129,37.17,77755.15,0.0,-0.45531,0.00015,28.71479]
[1776916732135,37.17,77745.22,0.0,-0.45678,0.00015,28.72282]
[1776916732731,37.16,77737.04,0.0,-0.45798,0.00015,28.72913]
[1776916733511,37.16,77737.04,0.0,-0.45798,0.00015,28.72913]
[1776916733531,37.16,77737.04,0.0,-0.45798,0.00015,28.72913]
[1776916734141,37.16,77737.04,0.0,-0.45798,0.00015,28.72913]
[1776916734157,37.16,77737.04,0.0,-0.45798,0.00015,28.72913]
[1776916734185,37.16,77737.04,0.0,-0.45798,0.00015,28.72913]
[1776916734133,37.16,77733.87,0.0,-0.45845,0.00015,28.73151]
[1776916734448,37.16,77733.87,0.0,-0.45845,0.00015,28.73151]
[1776916735415,37.16,77733.87,0.0,-0.45845,0.00015,28.73151]
[1776916735445,37.16,77733.87,0.0,-0.45845,0.00015,28.73151]
[1776916735516,37.16,77746.34,0.0,-0.45661,0.00015,28.72191]
[1776916736233,37.16,77746.34,0.0,-0.45661,0.00015,28.72191]
[1776916736461,37.16,77746.34,0.0,-0.45661,0.00015,28.72191]
[1776916741552,37.16,77746.86,0.0,-0.45653,0.00015,28.72148]
[1776916747241,37.15,77749.43,0.0,-0.45615,0.00015,28.71938]
[1776916752871,37.14,77751.84,0.0,-0.45578,0.00015,28.71737]
[1776916758614,37.14,77752.37,0.0,-0.4557,0.00015,28.7169]
[1776916763651,37.13,77754.14,0.0,-0.45544,0.00015,28.71541]
[1776916764658,37.13,77744.24,0.0,-0.45689,0.00015,28.72338]
[1776916769693,37.13,77738.32,0.0,-0.45777,0.00015,28.72796]
[1776916774956,37.13,77732.02,0.0,-0.45869,0.00015,28.72952]
[1776916780126,37.13,77731.79,0.0,-0.45873,0.00015,28.72968]
[1776916785809,37.13,77732.52,0.0,-0.45862,0.00015,28.72913]
[1776916790843,37.13,77733.34,0.0,-0.45849,0.00015,28.72852]
[1776916795880,37.13,77733.93,0.0,-0.45841,0.00015,28.72807]
[1776916797175,37.12,77754.92,0.0,-0.45531,0.00015,28.71153]
[1776916797374,37.12,77754.92,0.0,-0.45531,0.00015,28.71153]
[1776916797495,37.12,77754.92,0.0,-0.45531,0.00015,28.71153]
[1776916797943,37.12,77754.92,0.0,-0.45531,0.00015,28.71153]
[1776916798033,37.12,77754.92,0.0,-0.45531,0.00015,28.71153]
[1776916798098,37.12,77754.92,0.0,-0.45531,0.00015,28.71153]
[1776916798153,37.12,77768.7,0.0,-0.45328,0.00015,28.69972]
[1776916799039,37.12,77768.7,0.0,-0.45328,0.00015,28.69972]
[1776916799049,37.12,77768.7,0.0,-0.45328,0.00015,28.69972]
[1776916799096,37.12,77766.37,0.0,-0.45362,0.00015,28.70177]
[1776916799528,37.12,77766.37,0.0,-0.45362,0.00015,28.70177]
[1776916799557,37.12,77766.37,0.0,-0.45362,0.00015,28.70177]
[1776916799610,37.12,77766.37,0.0,-0.45362,0.00015,28.70177]
[1776916799676,37.12,77766.37,0.0,-0.45362,0.00015,28.70177]
[1776916799707,37.12,77766.37,0.0,-0.45362,0.00015,28.70177]
[1776916799759,37.12,77766.37,0.0,-0.45362,0.00015,28.70177]
[1776916799842,37.12,77766.37,0.0,-0.45362,0.00015,28.70177]
[1776916799857,37.12,77766.37,0.0,-0.45362,0.00015,28.70177]
[1776916799887,37.12,77766.37,0.0,-0.45362,0.00015,28.70177]
[1776916799988,37.12,77758.65,0.0,-0.45476,0.00015,28.7084]
[1776916801038,37.12,77758.65,0.0,-0.45476,0.00015,28.7084]
[1776916801136,37.12,77758.65,0.0,-0.45476,0.00015,28.7084]
[1776916801221,37.12,77754.61,0.0,-0.45535,0.00015,28.71178]
[1776916801349,37.12,77754.61,0.0,-0.45535,0.00015,28.71178]
[1776916801930,37.12,77754.61,0.0,-0.45535,0.00015,28.71177]
[1776916802488,37.12,77754.61,0.0,-0.45535,0.00015,28.71177]
[1776916802501,37.12,77754.61,0.0,-0.45535,0.00015,28.71177]
[1776916803232,37.12,77740.58,0.0,-0.45742,0.00015,28.72301]
[1776916803602,37.12,77740.58,0.0,-0.45742,0.00015,28.72301]
[1776916803637,37.12,77740.58,0.0,-0.45742,0.00015,28.72301]
[1776916804245,37.12,77738.52,0.0,-0.45773,0.00015,28.72459]
[1776916805051,37.12,77738.52,0.0,-0.45773,0.00015,28.72459]
[1776916805110,37.12,77738.52,0.0,-0.45773,0.00015,28.72459]
[1776916805185,37.12,77738.52,0.0,-0.45773,0.00015,28.72459]
[1776916805245,37.12,77728.53,0.0,-0.4592,0.00015,28.73204]
[1776916806227,37.12,77728.53,0.0,-0.4592,0.00015,28.73204]
[1776916806253,37.12,77728.53,0.0,-0.4592,0.00015,28.73204]
[1776916805956,37.12,77728.53,0.0,-0.4592,0.00015,28.73204]
[1776916807199,37.12,77728.53,0.0,-0.4592,0.00015,28.73204]
[1776916807254,37.12,77724.91,0.0,-0.45974,0.00015,28.73464]
[1776916807550,37.12,77724.91,0.0,-0.45974,0.00015,28.73464]
[1776916807624,37.12,77724.91,0.0,-0.45974,0.00015,28.73464]
[1776916807970,37.13,77724.91,0.0,-0.45974,0.00015,28.73465]
[1776916808704,37.13,77724.91,0.0,-0.45974,0.00015,28.73465]
[1776916808735,37.13,77724.91,0.0,-0.45974,0.00015,28.73465]
[1776916809228,37.13,77724.91,0.0,-0.45974,0.00015,28.73465]
[1776916808978,37.13,77725.76,0.0,-0.45961,0.00015,28.73404]
[1776916809901,37.13,77725.76,0.0,-0.45961,0.00015,28.73404]
[1776916809962,37.13,77725.76,0.0,-0.45961,0.00015,28.73404]
[1776916809985,37.13,77726.93,0.0,-0.45944,0.00015,28.73321]
[1776916811166,37.13,77726.93,0.0,-0.45944,0.00015,28.73321]
[1776916811197,37.13,77733.26,0.0,-0.45851,0.00015,28.72858]
[1776916813305,37.13,77740.24,0.0,-0.45748,0.00015,28.7233]
[1776916817244,37.13,77737.5,0.0,-0.45788,0.00015,28.7254]
[1776916817317,37.13,77736.2,0.0,-0.45807,0.00015,28.72639]
[1776916818041,37.13,77731.28,0.0,-0.4588,0.00015,28.73006]
[1776916823076,37.13,77728.92,0.0,-0.45915,0.00015,28.7318]
[1776916828111,37.13,77734.68,0.0,-0.4583,0.00015,28.72755]
[1776916833145,37.13,77735.57,0.0,-0.45817,0.00015,28.72372]
[1776916838180,37.13,77731.2,0.0,-0.45881,0.00015,28.72697]
[1776916843216,37.13,77733.38,0.0,-0.45849,0.00015,28.72536]
[1776916846236,37.14,77739.83,0.0,-0.45754,0.00015,28.72049]
[1776916847244,37.14,77746.79,0.0,-0.45651,0.00015,28.71504]
[1776916852279,37.14,77746.17,0.0,-0.45661,0.00015,28.71555]
[1776916857315,37.14,77744.75,0.0,-0.45682,0.00015,28.71669]
[1776916863358,37.14,77740.35,0.0,-0.45747,0.00015,28.72014]
[1776916867586,37.15,77734.05,0.0,-0.4584,0.00015,28.72493]
[1776916873731,37.15,77722.19,0.0,-0.46016,0.00015,28.73353]
[1776916876251,37.15,77719.7,0.0,-0.46052,0.00015,28.73527]
[1776916877353,37.15,77719.7,0.0,-0.46052,0.00015,28.73527]
[1776916877395,37.15,77720.04,0.0,-0.46048,0.00015,28.73504]
[1776916878025,37.15,77720.04,0.0,-0.46048,0.00015,28.73504]
[1776916878104,37.15,77719.43,0.0,-0.46057,0.00015,28.73546]
[1776916878991,37.15,77719.43,0.0,-0.46057,0.00015,28.73546]
[1776916879021,37.15,77719.43,0.0,-0.46057,0.00015,28.73546]
[1776916879789,37.16,77719.56,0.0,-0.46055,0.00015,28.73537]
[1776916879846,37.16,77720.47,0.0,-0.46041,0.00015,28.73475]
[1776916881201,37.16,77720.47,0.0,-0.46041,0.00015,28.73475]
[1776916881301,37.16,77727.0,0.0,-0.45945,0.00015,28.73014]
[1776916883881,37.16,77730.53,0.0,-0.45893,0.00015,28.72758]
[1776916883927,37.16,77730.53,0.0,-0.45893,0.00015,28.72758]
[1776916883940,37.16,77730.53,0.0,-0.45893,0.00015,28.72758]
[1776916886525,37.16,77723.7,0.0,-0.45994,0.00015,28.73249]
[1776916888538,37.16,77720.79,0.0,-0.46037,0.00015,28.73453]
[1776916894054,37.16,77719.9,0.0,-0.4605,0.00015,28.73198]
[1776916901458,37.16,77724.7,0.0,-0.45979,0.00015,28.72863]
[1776916901919,37.16,77710.53,0.0,-0.46188,0.00015,28.73828]
[1776916902532,37.16,77710.53,0.0,-0.46188,0.00015,28.73828]
[1776916902589,37.16,77710.53,0.0,-0.46188,0.00015,28.73828]
[1776916902645,37.16,77709.3,0.0,-0.46206,0.00015,28.73908]
[1776916903840,37.16,77709.3,0.0,-0.46206,0.00015,28.73908]
[1776916903865,37.16,77705.36,0.0,-0.46264,0.00015,28.7416]
[1776916904612,37.16,77705.36,0.0,-0.46264,0.00015,28.7416]
[1776916904643,37.16,77705.36,0.0,-0.46264,0.00015,28.7416]
[1776916906421,37.16,77700.16,0.0,-0.46341,0.00015,28.74483]
[1776916906665,37.16,77698.2,0.0,-0.4637,0.00015,28.74602]
[1776916908392,37.16,77698.2,0.0,-0.4637,0.00015,28.74602]
[1776916908451,37.16,77697.38,0.0,-0.46382,0.00015,28.74652]
[1776916908680,37.16,77690.17,0.0,-0.46489,0.00015,28.75075]
[1776916909891,37.16,77690.17,0.0,-0.46489,0.00015,28.75075]
[1776916909929,37.16,77690.17,0.0,-0.46489,0.00015,28.75075]
[1776916912969,37.16,77695.03,0.0,-0.46417,0.00015,28.74792]
[1776916913002,37.16,77695.03,0.0,-0.46417,0.00015,28.74792]
[1776916913839,37.16,77696.98,0.0,-0.46388,0.00015,28.74675]
[1776916913904,37.16,77696.98,0.0,-0.46388,0.00015,28.74675]
[1776916915636,37.16,77697.6,0.0,-0.46379,0.00015,28.74638]
[1776916915671,37.16,77697.6,0.0,-0.46379,0.00015,28.74638]
[1776916916495,37.16,77693.25,0.0,-0.46443,0.00015,28.74896]
[1776916916737,37.16,77693.25,0.0,-0.46443,0.00015,28.74896]
[1776916921773,37.16,77695.63,0.0,-0.46408,0.00015,28.74756]
[1776916927661,37.15,77698.33,0.0,-0.46368,0.00015,28.74593]
[1776916929579,37.15,77700.6,0.0,-0.46334,0.00015,28.74454]
[1776916929742,37.15,77700.6,0.0,-0.46334,0.00015,28.74454]
[1776916929762,37.15,77700.6,0.0,-0.46334,0.00015,28.74454]
[1776916929861,37.15,77700.6,0.0,-0.46334,0.00015,28.74454]
[1776916929898,37.15,77700.6,0.0,-0.46334,0.00015,28.74454]
[1776916930019,37.15,77700.6,0.0,-0.46334,0.00015,28.74454]
[1776916930079,37.15,77700.6,0.0,-0.46334,0.00015,28.74454]
[1776916930111,37.15,77700.6,0.0,-0.46334,0.00015,28.74454]
[1776916930139,37.15,77700.6,0.0,-0.46334,0.00015,28.74454]
[1776916930181,37.15,77712.29,0.0,-0.46162,0.00015,28.73709]
[1776916931282,37.15,77712.29,0.0,-0.46162,0.00015,28.73709]
[1776916931290,37.15,77712.29,0.0,-0.46162,0.00015,28.73709]
[1776916931383,37.15,77715.02,0.0,-0.46121,0.00015,28.73528]
[1776916932499,37.15,77718.15,0.0,-0.46075,0.00015,28.73316]
[1776916932509,37.15,77718.15,0.0,-0.46075,0.00015,28.73316]
[1776916933373,37.15,77719.03,0.0,-0.46062,0.00015,28.73256]
[1776916933612,37.15,77719.03,0.0,-0.46062,0.00015,28.73256]
[1776916933671,37.15,77719.03,0.0,-0.46062,0.00015,28.73256]
[1776916933792,37.15,77719.03,0.0,-0.46062,0.00015,28.73256]
[1776916933818,37.15,77719.03,0.0,-0.46062,0.00015,28.73256]
[1776916936879,37.15,77710.52,0.0,-0.46188,0.00015,28.73826]
[1776916941298,37.15,77710.78,0.0,-0.46184,0.00015,28.73809]
[1776916941331,37.15,77710.78,0.0,-0.46184,0.00015,28.73809]
[1776916942855,37.15,77707.01,0.0,-0.4624,0.00015,28.74053]
[1776916943030,37.15,77710.08,0.0,-0.46194,0.00015,28.73855]
[1776916944854,37.15,77710.65,0.0,-0.46186,0.00015,28.73817]
[1776916944989,37.15,77710.65,0.0,-0.46186,0.00015,28.73817]
[1776916945164,37.15,77710.65,0.0,-0.46186,0.00015,28.73817]
[1776916945339,37.15,77711.63,0.0,-0.46171,0.00015,28.73753]
[1776916945806,37.15,77711.63,0.0,-0.46171,0.00015,28.73753]
[1776916945852,37.15,77711.63,0.0,-0.46171,0.00015,28.73753]
[1776916946444,37.15,77711.63,0.0,-0.46171,0.00015,28.73753]
[1776916946440,37.15,77748.64,0.0,-0.45625,0.00015,28.71049]
[1776916946960,37.15,77748.64,0.0,-0.45625,0.00015,28.71049]
[1776916947070,37.15,77748.64,0.0,-0.45625,0.00015,28.71049]
[1776916947144,37.15,77748.64,0.0,-0.45625,0.00015,28.71049]
[1776916947275,37.15,77748.64,0.0,-0.45625,0.00015,28.71049]
[1776916947357,37.15,77748.64,0.0,-0.45625,0.00015,28.71049]
[1776916947388,37.15,77743.35,0.0,-0.45703,0.00015,28.71469]
[1776916947474,37.15,77743.35,0.0,-0.45703,0.00015,28.71469]
[1776916947538,37.15,77743.35,0.0,-0.45703,0.00015,28.71469]
[1776916947684,37.15,77743.35,0.0,-0.45703,0.00015,28.71469]
[1776916947774,37.15,77743.35,0.0,-0.45703,0.00015,28.71469]
[1776916947887,37.15,77743.35,0.0,-0.45703,0.00015,28.71469]
[1776916947955,37.15,77743.35,0.0,-0.45703,0.00015,28.71469]
[1776916948097,37.15,77743.35,0.0,-0.45703,0.00015,28.71469]
[1776916948135,37.15,77743.35,0.0,-0.45703,0.00015,28.71469]
[1776916948144,37.15,77743.35,0.0,-0.45703,0.00015,28.71469]
[1776916948418,37.15,77738.82,0.0,-0.4577,0.00015,28.7182]
[1776916952075,37.16,77736.75,0.0,-0.45801,0.00015,28.71661]
[1776916956860,37.16,77737.12,0.0,-0.45795,0.00015,28.71635]
[1776916956866,37.16,77737.12,0.0,-0.45795,0.00015,28.71635]
[1776916957357,37.16,77736.84,0.0,-0.45799,0.00015,28.71656]
[1776916958120,37.16,77736.84,0.0,-0.45799,0.00015,28.71656]
[1776916958163,37.16,77736.84,0.0,-0.45799,0.00015,28.71656]
[1776916958362,37.16,77736.95,0.0,-0.45798,0.00015,28.71648]
[1776916959316,37.16,77736.95,0.0,-0.45798,0.00015,28.71648]
[1776916959381,37.16,77736.95,0.0,-0.45798,0.00015,28.71648]
[1776916959439,37.16,77742.17,0.0,-0.45721,0.00015,28.71248]
[1776916960523,37.16,77741.57,0.0,-0.4573,0.00015,28.71295]
[1776916960602,37.16,77741.57,0.0,-0.4573,0.00015,28.71295]
[1776916960676,37.16,77741.57,0.0,-0.4573,0.00015,28.71295]
[1776916961056,37.16,77741.57,0.0,-0.4573,0.00015,28.71295]
[1776916961815,37.16,77741.57,0.0,-0.4573,0.00015,28.71295]
[1776916961861,37.16,77741.57,0.0,-0.4573,0.00015,28.71295]
[1776916962063,37.16,77743.14,0.0,-0.45707,0.00015,28.71173]
[1776916962838,37.16,77743.14,0.0,-0.45707,0.00015,28.71173]
[1776916963070,37.16,77741.39,0.0,-0.45733,0.00015,28.71309]
[1776916964373,37.16,77733.93,0.0,-0.45843,0.00015,28.71876]
[1776916970322,37.16,77728.8,0.0,-0.45918,0.00015,28.72254]
[1776916972315,37.16,77725.73,0.0,-0.45964,0.00015,28.72475]
[1776916972340,37.16,77725.73,0.0,-0.45964,0.00015,28.72475]
[1776916972396,37.16,77711.07,0.0,-0.4618,0.00015,28.73477]
[1776916973368,37.16,77711.07,0.0,-0.4618,0.00015,28.73477]
[1776916973387,37.16,77705.25,0.0,-0.46266,0.00015,28.73852]
[1776916979182,37.16,77706.37,0.0,-0.46249,0.00015,28.7378]
[1776916981197,37.16,77713.14,0.0,-0.46149,0.00015,28.7334]
[1776916983210,37.16,77722.96,0.0,-0.46004,0.00015,28.7267]
[1776916985224,37.16,77715.38,0.0,-0.46116,0.00015,28.73191]
[1776916988244,37.16,77725.54,0.0,-0.45966,0.00015,28.72489]
[1776916993281,37.17,77723.96,0.0,-0.4599,0.00015,28.72602]
[1776916998315,37.17,77722.81,0.0,-0.46007,0.00015,28.72684]
[1776917003349,37.17,77723.71,0.0,-0.45994,0.00015,28.72622]
[1776917008384,37.17,77723.69,0.0,-0.45994,0.00015,28.72624]
[1776917013421,37.17,77723.54,0.0,-0.45996,0.00015,28.72317]
[1776917018455,37.17,77723.93,0.0,-0.45991,0.00015,28.7229]
[1776917023491,37.17,77724.16,0.0,-0.45987,0.00015,28.72274]
[1776917028527,37.17,77723.82,0.0,-0.45992,0.00015,28.72297]
[1776917033559,37.17,77723.48,0.0,-0.45997,0.00015,28.72321]
[1776917038594,37.17,77723.32,0.0,-0.45999,0.00015,28.72332]
[1776917044934,37.17,77723.85,0.0,-0.45991,0.00015,28.72294]
[1776917045829,37.17,77723.85,0.0,-0.45991,0.00015,28.72294]
[1776917045926,37.17,77723.85,0.0,-0.45991,0.00015,28.72294]
[1776917046403,37.17,77723.85,0.0,-0.45991,0.00015,28.72294]
[1776917046467,37.17,77723.85,0.0,-0.45991,0.00015,28.72294]
[1776917046559,37.17,77724.61,0.0,-0.4598,0.00015,28.7224]
[1776917046949,37.17,77724.61,0.0,-0.4598,0.00015,28.7224]
[1776917047008,37.17,77724.61,0.0,-0.4598,0.00015,28.7224]
[1776917047155,37.17,77724.61,0.0,-0.4598,0.00015,28.7224]
[1776917047192,37.17,77724.61,0.0,-0.4598,0.00015,28.7224]
[1776917047207,37.17,77724.61,0.0,-0.4598,0.00015,28.7224]
[1776917047514,37.17,77738.6,0.0,-0.45774,0.00015,28.71209]
[1776917048271,37.17,77738.6,0.0,-0.45774,0.00015,28.71209]
[1776917048506,37.17,77744.78,0.0,-0.45682,0.00015,28.70729]
[1776917049240,37.17,77744.78,0.0,-0.45682,0.00015,28.70729]
[1776917049284,37.17,77744.78,0.0,-0.45682,0.00015,28.70729]
[1776917049323,37.16,77741.49,0.0,-0.45731,0.00015,28.70985]
[1776917050254,37.16,77741.49,0.0,-0.45731,0.00015,28.70985]
[1776917050264,37.16,77741.49,0.0,-0.45731,0.00015,28.70985]
[1776917050456,37.16,77741.49,0.0,-0.45731,0.00015,28.70985]
[1776917050552,37.16,77741.49,0.0,-0.45731,0.00015,28.70985]
[1776917050505,37.16,77739.84,0.0,-0.45755,0.00015,28.71112]
[1776917052268,37.16,77739.84,0.0,-0.45755,0.00015,28.71112]
[1776917052324,37.16,77735.22,0.0,-0.45823,0.00015,28.71461]
[1776917057741,37.16,77732.97,0.0,-0.45856,0.00015,28.71626]
[1776917062847,37.15,77733.79,0.0,-0.45844,0.00015,28.71563]
[1776917064761,37.15,77729.29,0.0,-0.4591,0.00015,28.71894]
[1776917064803,37.15,77729.29,0.0,-0.4591,0.00015,28.71894]
[1776917065079,37.15,77720.72,0.0,-0.46036,0.00015,28.72502]
[1776917066310,37.15,77720.72,0.0,-0.46036,0.00015,28.72502]
[1776917066411,37.15,77721.63,0.0,-0.46023,0.00015,28.72439]
[1776917067805,37.15,77731.03,0.0,-0.45884,0.00015,28.71766]
[1776917069313,37.15,77734.47,0.0,-0.45833,0.00015,28.71509]
[1776917071841,37.14,77726.79,0.0,-0.45946,0.00015,28.71754]
[1776917076861,37.14,77725.57,0.0,-0.45964,0.00015,28.71838]
[1776917081896,37.13,77723.85,0.0,-0.45989,0.00015,28.71958]
[1776917086932,37.13,77729.26,0.0,-0.45908,0.00015,28.71567]
[1776917091967,37.12,77722.88,0.0,-0.46002,0.00015,28.72022]
[1776917097002,37.12,77716.08,0.0,-0.46102,0.00015,28.72488]
[1776917098365,37.12,77716.08,0.0,-0.46102,0.00015,28.72488]
[1776917098560,37.12,77716.08,0.0,-0.46102,0.00015,28.72488]
[1776917098602,37.12,77716.49,0.0,-0.46096,0.00015,28.7246]
[1776917098660,37.12,77716.49,0.0,-0.46096,0.00015,28.7246]
[1776917098736,37.12,77716.49,0.0,-0.46096,0.00015,28.7246]
[1776917099344,37.12,77716.49,0.0,-0.46096,0.00015,28.7246]
[1776917099484,37.12,77757.68,0.0,-0.45488,0.00015,28.69328]
[1776917099695,37.12,77757.68,0.0,-0.45488,0.00015,28.69328]
[1776917099800,37.12,77757.68,0.0,-0.45488,0.00015,28.69328]
[1776917100065,37.12,77757.68,0.0,-0.45488,0.00015,28.69328]
[1776917100225,37.12,77757.68,0.0,-0.45488,0.00015,28.69328]
[1776917100268,37.12,77766.44,0.0,-0.45359,0.00015,28.68575]
[1776917100907,37.12,77766.44,0.0,-0.45359,0.00015,28.68575]
[1776917101580,37.12,77756.53,0.0,-0.45505,0.00015,28.69424]
[1776917101803,37.12,77756.53,0.0,-0.45505,0.00015,28.69424]
[1776917101868,37.12,77756.53,0.0,-0.45505,0.00015,28.69424]
[1776917102532,37.12,77756.53,0.0,-0.45505,0.00015,28.69424]
[1776917102574,37.12,77756.53,0.0,-0.45505,0.00015,28.69424]
[1776917102593,37.12,77756.53,0.0,-0.45505,0.00015,28.69424]
[1776917102579,37.11,77754.16,0.0,-0.4554,0.00015,28.69621]
[1776917102643,37.11,77754.16,0.0,-0.4554,0.00015,28.69621]
[1776917102696,37.11,77754.16,0.0,-0.4554,0.00015,28.69621]
[1776917102915,37.11,77754.16,0.0,-0.4554,0.00015,28.69621]
[1776917102963,37.11,77754.16,0.0,-0.4554,0.00015,28.69621]
[1776917103092,37.11,77754.16,0.0,-0.4554,0.00015,28.69621]
[1776917103158,37.11,77752.34,0.0,-0.45566,0.00015,28.6977]
[1776917104111,37.11,77752.34,0.0,-0.45566,0.00015,28.6977]
[1776917104182,37.11,77752.34,0.0,-0.45566,0.00015,28.6977]
[1776917104396,37.11,77750.47,0.0,-0.45594,0.00015,28.69922]
[1776917105330,37.11,77750.47,0.0,-0.45594,0.00015,28.69922]
[1776917105410,37.11,77750.47,0.0,-0.45594,0.00015,28.69922]
[1776917105473,37.11,77749.77,0.0,-0.45604,0.00015,28.69978]
[1776917106547,37.11,77749.77,0.0,-0.45604,0.00015,28.69978]
[1776917106584,37.11,77749.77,0.0,-0.45604,0.00015,28.69978]
[1776917106571,37.11,77751.64,0.0,-0.45576,0.00015,28.69824]
[1776917107748,37.11,77751.64,0.0,-0.45576,0.00015,28.69824]
[1776917107789,37.11,77751.64,0.0,-0.45576,0.00015,28.69824]
[1776917108089,37.11,77752.98,0.0,-0.45556,0.00015,28.69713]
[1776917109067,37.11,77752.98,0.0,-0.45556,0.00015,28.69713]
[1776917109108,37.11,77752.98,0.0,-0.45556,0.00015,28.69713]
[1776917109404,37.11,77756.49,0.0,-0.45505,0.00015,28.6942]
[1776917110369,37.11,77756.49,0.0,-0.45505,0.00015,28.6942]
[1776917110454,37.11,77756.49,0.0,-0.45505,0.00015,28.6942]
[1776917110468,37.1,77757.86,0.0,-0.45484,0.00015,28.69305]
[1776917111587,37.1,77757.86,0.0,-0.45484,0.00015,28.69305]
[1776917111616,37.1,77756.08,0.0,-0.4551,0.00015,28.69453]
[1776917112012,37.1,77756.08,0.0,-0.4551,0.00015,28.69453]
[1776917113082,37.1,77756.08,0.0,-0.4551,0.00015,28.69453]
[1776917113113,37.1,77756.08,0.0,-0.4551,0.00015,28.69453]
[1776917113193,37.1,77753.64,0.0,-0.45546,0.00015,28.69654]
[1776917114236,37.1,77753.64,0.0,-0.45546,0.00015,28.69654]
[1776917114242,37.1,77753.64,0.0,-0.45546,0.00015,28.69654]
[1776917114245,37.1,77753.64,0.0,-0.45546,0.00015,28.69654]
[1776917114622,37.1,77753.49,0.0,-0.45548,0.00015,28.69666]
[1776917116516,37.1,77753.5,0.0,-0.45548,0.00015,28.69664]
[1776917116616,37.1,77753.5,0.0,-0.45548,0.00015,28.69664]
[1776917116576,37.1,77722.81,0.0,-0.46001,0.00015,28.72013]
[1776917116931,37.1,77722.81,0.0,-0.46001,0.00015,28.72013]
[1776917117064,37.1,77722.81,0.0,-0.46001,0.00015,28.72013]
[1776917117346,37.1,77722.81,0.0,-0.46001,0.00015,28.72013]
[1776917117478,37.1,77722.81,0.0,-0.46001,0.00015,28.72013]
[1776917117593,37.1,77707.23,0.0,-0.46232,0.00015,28.73062]
[1776917118425,37.1,77707.23,0.0,-0.46232,0.00015,28.73062]
[1776917118564,37.1,77707.41,0.0,-0.46229,0.00015,28.7305]
[1776917119251,37.1,77707.41,0.0,-0.46229,0.00015,28.7305]
[1776917119316,37.1,77707.2,0.0,-0.46232,0.00015,28.73064]
[1776917125516,37.1,77706.57,0.0,-0.46242,0.00015,28.73105]
[1776917127530,37.1,77706.57,0.0,-0.46242,0.00015,28.73105]
[1776917127559,37.1,77706.57,0.0,-0.46242,0.00015,28.73105]
[1776917127633,37.1,77711.29,0.0,-0.46172,0.00015,28.72798]
[1776917128850,37.1,77711.29,0.0,-0.46172,0.00015,28.72799]
[1776917128957,37.1,77711.29,0.0,-0.46172,0.00015,28.72799]
[1776917129236,37.1,77711.7,0.0,-0.46166,0.00015,28.72772]
[1776917130173,37.1,77711.7,0.0,-0.46166,0.00015,28.72772]
[1776917130210,37.1,77711.7,0.0,-0.46166,0.00015,28.72772]
[1776917130393,37.1,77712.58,0.0,-0.46153,0.00015,28.72714]
[1776917131622,37.1,77712.58,0.0,-0.46153,0.00015,28.72714]
[1776917131673,37.1,77712.58,0.0,-0.46153,0.00015,28.72714]
[1776917131682,37.1,77712.98,0.0,-0.46147,0.00015,28.7237]
[1776917132881,37.1,77712.98,0.0,-0.46147,0.00015,28.7237]
[1776917132917,37.1,77712.98,0.0,-0.46147,0.00015,28.7237]
[1776917133397,37.1,77712.98,0.0,-0.46147,0.00015,28.7237]
[1776917133456,37.1,77712.59,0.0,-0.46153,0.00015,28.72396]
[1776917134079,37.1,77712.59,0.0,-0.46153,0.00015,28.72396]
[1776917134115,37.1,77712.59,0.0,-0.46153,0.00015,28.72396]
[1776917134396,37.1,77712.59,0.0,-0.46153,0.00015,28.72396]
[1776917134437,37.1,77712.59,0.0,-0.46153,0.00015,28.72396]
[1776917135441,37.1,77718.26,0.0,-0.46069,0.00015,28.72013]
[1776917135542,37.1,77719.9,0.0,-0.46044,0.00015,28.719]
[1776917140924,37.1,77725.27,0.0,-0.45965,0.00015,28.7152]
[1776917146356,37.09,77721.42,0.0,-0.46021,0.00015,28.7179]
[1776917151391,37.09,77720.77,0.0,-0.46031,0.00015,28.71835]
[1776917152671,37.09,77713.04,0.0,-0.46145,0.00015,28.72361]
[1776917153902,37.09,77713.04,0.0,-0.46145,0.00015,28.72362]
[1776917153957,37.09,77713.04,0.0,-0.46145,0.00015,28.72362]
[1776917154372,37.09,77713.04,0.0,-0.46145,0.00015,28.72362]
[1776917154410,37.09,77713.04,0.0,-0.46145,0.00015,28.72362]
[1776917155420,37.09,77709.68,0.0,-0.46195,0.00015,28.72584]
[1776917157997,37.09,77711.46,0.0,-0.46169,0.00015,28.72467]
[1776917158057,37.09,77711.46,0.0,-0.46169,0.00015,28.72467]
[1776917159699,37.09,77710.13,0.0,-0.46188,0.00015,28.72555]
[1776917160454,37.09,77711.92,0.0,-0.46162,0.00015,28.72437]
[1776917163477,37.09,77719.34,0.0,-0.46052,0.00015,28.71935]
[1776917168477,37.09,77716.19,0.0,-0.46099,0.00015,28.72151]
[1776917168578,37.09,77707.63,0.0,-0.46226,0.00015,28.72718]
[1776917174555,37.09,77713.29,0.0,-0.46142,0.00015,28.72347]
[1776917179588,37.09,77707.78,0.0,-0.46223,0.00015,28.72709]
[1776917184624,37.09,77713.55,0.0,-0.46138,0.00015,28.7233]
[1776917186956,37.1,77714.84,0.0,-0.46119,0.00015,28.72244]
[1776917187039,37.1,77714.84,0.0,-0.46119,0.00015,28.72244]
[1776917187847,37.1,77714.5,0.0,-0.46124,0.00015,28.72266]
[1776917187883,37.1,77714.5,0.0,-0.46124,0.00015,28.72266]
[1776917193687,37.1,77716.41,0.0,-0.46096,0.00015,28.71821]
[1776917195609,37.1,77715.74,0.0,-0.46105,0.00015,28.71866]
[1776917195676,37.1,77715.74,0.0,-0.46105,0.00015,28.71866]
[1776917196176,37.1,77717.06,0.0,-0.46086,0.00015,28.71777]
[1776917196708,37.1,77717.06,0.0,-0.46086,0.00015,28.71777]
[1776917201743,37.1,77716.79,0.0,-0.4609,0.00015,28.71796]
[1776917206778,37.1,77712.47,0.0,-0.46154,0.00015,28.72087]
[1776917212387,37.1,77712.77,0.0,-0.4615,0.00015,28.72067]
[1776917212445,37.1,77712.77,0.0,-0.4615,0.00015,28.72067]
[1776917212447,37.1,77700.66,0.0,-0.46329,0.00015,28.72844]
[1776917213221,37.1,77700.66,0.0,-0.46329,0.00015,28.72844]
[1776917213288,37.1,77702.71,0.0,-0.46299,0.00015,28.72716]
[1776917216152,37.1,77710.05,0.0,-0.4619,0.00015,28.72247]
[1776917218495,37.1,77710.05,0.0,-0.4619,0.00015,28.72247]
[1776917218564,37.1,77710.08,0.0,-0.4619,0.00015,28.72245]
[1776917222951,37.1,77710.26,0.0,-0.46187,0.00015,28.72234]
[1776917222983,37.1,77710.26,0.0,-0.46187,0.00015,28.72234]
[1776917223084,37.1,77713.94,0.0,-0.46132,0.00015,28.7199]
[1776917224703,37.1,77720.9,0.0,-0.4603,0.00015,28.71514]
[1776917227468,37.1,77723.71,0.0,-0.45988,0.00015,28.71318]
[1776917227531,37.1,77723.71,0.0,-0.45988,0.00015,28.71318]
[1776917227561,37.1,77729.95,0.0,-0.45896,0.00015,28.70868]
[1776917231959,37.1,77719.35,0.0,-0.46052,0.00015,28.71622]
[1776917233261,37.1,77719.35,0.0,-0.46052,0.00015,28.71622]
[1776917233344,37.1,77719.35,0.0,-0.46052,0.00015,28.71622]
[1776917233445,37.1,77726.28,0.0,-0.4595,0.00015,28.71133]
[1776917233956,37.1,77726.28,0.0,-0.4595,0.00015,28.71133]
[1776917234003,37.1,77726.28,0.0,-0.4595,0.00015,28.71133]
[1776917235446,37.1,77728.38,0.0,-0.45919,0.00015,28.70981]
[1776917235483,37.1,77728.38,0.0,-0.45919,0.00015,28.70981]
[1776917236078,37.1,77727.78,0.0,-0.45928,0.00015,28.71024]
[1776917236156,37.1,77727.78,0.0,-0.45928,0.00015,28.71024]
[1776917242045,37.1,77725.49,0.0,-0.45961,0.00015,28.71187]
[1776917247754,37.09,77724.62,0.0,-0.45974,0.00015,28.71248]
[1776917249093,37.09,77716.56,0.0,-0.46093,0.00015,28.71809]
[1776917254128,37.09,77717.1,0.0,-0.46085,0.00015,28.71453]
[1776917259165,37.08,77716.45,0.0,-0.46094,0.00015,28.71494]
[1776917265206,37.08,77716.6,0.0,-0.46091,0.00015,28.71482]
[1776917270239,37.08,77717.42,0.0,-0.46079,0.00015,28.71426]
[1776917274269,37.08,77723.98,0.0,-0.45982,0.00015,28.70967]
[1776917279302,37.07,77723.85,0.0,-0.45984,0.00015,28.70975]
[1776917284339,37.07,77720.41,0.0,-0.46034,0.00015,28.71215]
[1776917289375,37.07,77722.52,0.0,-0.46003,0.00015,28.71066]
[1776917294410,37.07,77722.17,0.0,-0.46008,0.00015,28.71089]
[1776917297289,37.06,77721.29,0.0,-0.46021,0.00015,28.71151]
[1776917297373,37.06,77721.29,0.0,-0.46021,0.00015,28.71151]
[1776917297526,37.06,77721.29,0.0,-0.46021,0.00015,28.71151]
[1776917297744,37.06,77721.29,0.0,-0.46021,0.00015,28.71151]
[1776917297812,37.06,77721.29,0.0,-0.46021,0.00015,28.71151]
[1776917297776,37.06,77732.81,0.0,-0.4585,0.00015,28.70317]
[1776917297882,37.06,77732.81,0.0,-0.4585,0.00015,28.70317]
[1776917297934,37.06,77732.81,0.0,-0.4585,0.00015,28.70317]
[1776917298081,37.06,77732.81,0.0,-0.4585,0.00015,28.70317]
[1776917298146,37.06,77732.81,0.0,-0.4585,0.00015,28.70317]
[1776917298288,37.06,77732.81,0.0,-0.4585,0.00015,28.70317]
[1776917298356,37.06,77732.81,0.0,-0.4585,0.00015,28.70317]
[1776917298491,37.06,77732.81,0.0,-0.4585,0.00015,28.70317]
[1776917298536,37.06,77732.81,0.0,-0.4585,0.00015,28.70317]
[1776917298707,37.06,77732.81,0.0,-0.4585,0.00015,28.70317]
[1776917298774,37.06,77732.81,0.0,-0.4585,0.00015,28.70317]
[1776917298876,37.06,77738.5,0.0,-0.45766,0.00015,28.69885]
[1776917298895,37.06,77738.5,0.0,-0.45766,0.00015,28.69885]
[1776917298981,37.06,77738.5,0.0,-0.45766,0.00015,28.69885]
[1776917299099,37.06,77738.5,0.0,-0.45766,0.00015,28.69885]
[1776917299676,37.06,77738.5,0.0,-0.45766,0.00015,28.69885]
[1776917300568,37.06,77739.94,0.0,-0.45745,0.00015,28.69773]
[1776917300596,37.06,77739.94,0.0,-0.45745,0.00015,28.69773]
[1776917301175,37.06,77741.16,0.0,-0.45726,0.00015,28.69677]
[1776917301181,37.06,77741.16,0.0,-0.45726,0.00015,28.69677]
[1776917301184,37.06,77741.16,0.0,-0.45726,0.00015,28.69677]
[1776917301871,37.06,77742.88,0.0,-0.45701,0.00015,28.69542]
[1776917302310,37.06,77742.88,0.0,-0.45701,0.00015,28.69542]
[1776917302359,37.06,77742.88,0.0,-0.45701,0.00015,28.69542]
[1776917302495,37.06,77744.67,0.0,-0.45674,0.00015,28.694]
[1776917303506,37.06,77744.67,0.0,-0.45674,0.00015,28.694]
[1776917303513,37.06,77744.67,0.0,-0.45674,0.00015,28.694]
[1776917303860,37.06,77746.72,0.0,-0.45644,0.00015,28.69236]
[1776917304725,37.06,77746.72,0.0,-0.45644,0.00015,28.69236]
[1776917304778,37.06,77746.72,0.0,-0.45644,0.00015,28.69236]
[1776917304791,37.06,77748.27,0.0,-0.45621,0.00015,28.6911]
[1776917305662,37.06,77748.27,0.0,-0.45621,0.00015,28.6911]
[1776917305820,37.06,77748.27,0.0,-0.45621,0.00015,28.6911]
[1776917305874,37.06,77748.27,0.0,-0.45621,0.00015,28.6911]
[1776917305708,37.06,77749.04,0.0,-0.45609,0.00015,28.69048]
[1776917306782,37.06,77749.32,0.0,-0.45605,0.00015,28.69026]
[1776917307652,37.06,77749.32,0.0,-0.45605,0.00015,28.69026]
[1776917307754,37.06,77750.02,0.0,-0.45595,0.00015,28.68969]
[1776917312263,37.06,77755.23,0.0,-0.45518,0.00015,28.68222]
[1776917312285,37.06,77755.23,0.0,-0.45518,0.00015,28.68222]
[1776917312879,37.06,77755.23,0.0,-0.45518,0.00015,28.68222]
[1776917312536,37.06,77766.6,0.0,-0.4535,0.00015,28.67247]
[1776917313130,37.06,77766.6,0.0,-0.4535,0.00015,28.67247]
[1776917313765,37.06,77770.88,0.0,-0.45287,0.00015,28.66866]
[1776917314514,37.06,77770.88,0.0,-0.45287,0.00015,28.66866]
[1776917314697,37.06,77770.88,0.0,-0.45287,0.00015,28.66866]
[1776917314741,37.06,77774.33,0.0,-0.45236,0.00015,28.66554]
[1776917315786,37.06,77774.33,0.0,-0.45236,0.00015,28.66554]
[1776917315872,37.06,77781.34,0.0,-0.45132,0.00015,28.65906]
[1776917316107,37.06,77781.34,0.0,-0.45132,0.00015,28.65906]
[1776917316153,37.06,77781.34,0.0,-0.45132,0.00015,28.65906]
[1776917316649,37.06,77781.34,0.0,-0.45132,0.00015,28.65906]
[1776917316661,37.06,77781.34,0.0,-0.45132,0.00015,28.65906]
[1776917316852,37.06,77781.77,0.0,-0.45126,0.00015,28.65865]
[1776917318290,37.06,77781.77,0.0,-0.45126,0.00015,28.65865]
[1776917318346,37.06,77781.77,0.0,-0.45126,0.00015,28.65865]
[1776917319829,37.06,77775.95,0.0,-0.45212,0.00015,28.66406]
[1776917319586,37.06,77768.58,0.0,-0.4532,0.00015,28.67071]
[1776917320594,37.06,77767.09,0.0,-0.45342,0.00015,28.67203]
[1776917325629,37.06,77766.15,0.0,-0.45356,0.00015,28.67285]
[1776917330665,37.06,77767.73,0.0,-0.45333,0.00015,28.67146]
[1776917335700,37.06,77765.92,0.0,-0.4536,0.00015,28.67305]
[1776917336702,37.06,77765.92,0.0,-0.4536,0.00015,28.67305]
[1776917336863,37.06,77775.28,0.0,-0.45221,0.00015,28.66466]
[1776917336939,37.06,77775.28,0.0,-0.45221,0.00015,28.66466]
[1776917337122,37.06,77775.28,0.0,-0.45221,0.00015,28.66466]
[1776917337714,37.06,77775.28,0.0,-0.45221,0.00015,28.66466]
[1776917338721,37.06,77772.09,0.0,-0.45268,0.00015,28.66756]
[1776917339050,37.06,77772.09,0.0,-0.45268,0.00015,28.66756]
[1776917340173,37.06,77773.21,0.0,-0.45252,0.00015,28.66654]
[1776917340213,37.06,77773.21,0.0,-0.45252,0.00015,28.66654]
[1776917340218,37.06,77773.21,0.0,-0.45252,0.00015,28.66654]
[1776917340735,37.06,77777.26,0.0,-0.45192,0.00015,28.66283]
[1776917340982,37.06,77777.26,0.0,-0.45192,0.00015,28.66283]
[1776917343756,37.05,77784.4,0.0,-0.45087,0.00015,28.65614]
[1776917344158,37.05,77784.4,0.0,-0.45087,0.00015,28.65614]
[1776917344763,37.05,77784.6,0.0,-0.45084,0.00015,28.65595]
[1776917345590,37.05,77784.6,0.0,-0.45084,0.00015,28.65595]
[1776917345620,37.05,77784.6,0.0,-0.45084,0.00015,28.65595]
[1776917346216,37.06,77785.47,0.0,-0.45071,0.00015,28.65513]
[1776917347596,37.06,77782.4,0.0,-0.45116,0.00015,28.65804]
[1776917347619,37.06,77782.4,0.0,-0.45116,0.00015,28.65804]
[1776917347633,37.06,77782.4,0.0,-0.45116,0.00015,28.65804]
[1776917348255,37.06,77784.0,0.0,-0.45093,0.00015,28.65653]
[1776917348791,37.06,77784.0,0.0,-0.45093,0.00015,28.65653]
[1776917353827,37.06,77780.75,0.0,-0.45141,0.00015,28.6596]
[1776917355524,37.06,77781.17,0.0,-0.45134,0.00015,28.65921]
[1776917355553,37.06,77781.17,0.0,-0.45134,0.00015,28.65921]
[1776917355840,37.06,77781.38,0.0,-0.45131,0.00015,28.65901]
[1776917360875,37.06,77780.35,0.0,-0.45147,0.00015,28.65998]
[1776917364380,37.06,77779.44,0.0,-0.4516,0.00015,28.66084]
[1776917364410,37.06,77779.44,0.0,-0.4516,0.00015,28.66084]
[1776917364916,37.06,77774.35,0.0,-0.45235,0.00015,28.66553]
[1776917366927,37.06,77783.48,0.0,-0.45101,0.00015,28.65705]
[1776917367934,37.06,77781.23,0.0,-0.45134,0.00015,28.65917]
[1776917370955,37.06,77782.19,0.0,-0.4512,0.00015,28.65827]
[1776917372969,37.06,77782.53,0.0,-0.45114,0.00015,28.65477]
[1776917374529,37.06,77782.53,0.0,-0.45114,0.00015,28.65477]
[1776917374630,37.06,77778.21,0.0,-0.45178,0.00015,28.65881]
[1776917375557,37.06,77778.21,0.0,-0.45178,0.00015,28.65881]
[1776917375591,37.06,77778.21,0.0,-0.45178,0.00015,28.65881]
[1776917376555,37.06,77780.07,0.0,-0.45151,0.00015,28.65709]
[1776917376752,37.06,77779.8,0.0,-0.45155,0.00015,28.65734]
[1776917381025,37.06,77786.57,0.0,-0.45055,0.00015,28.65094]
[1776917386060,37.06,77785.47,0.0,-0.45071,0.00015,28.652]
[1776917391094,37.06,77787.31,0.0,-0.45044,0.00015,28.65025]
[1776917396855,37.06,77788.73,0.0,-0.45023,0.00015,28.64888]
[1776917398298,37.06,77789.45,0.0,-0.45013,0.00015,28.64819]
[1776917398378,37.06,77789.45,0.0,-0.45013,0.00015,28.64819]
[1776917398479,37.06,77792.48,0.0,-0.44968,0.00015,28.64523]
[1776917401620,37.06,77795.37,0.0,-0.44925,0.00015,28.64238]
[1776917401933,37.06,77795.37,0.0,-0.44925,0.00015,28.64238]
[1776917401922,37.06,77798.07,0.0,-0.44885,0.00015,28.63968]
[1776917402002,37.06,77798.07,0.0,-0.44885,0.00015,28.63968]
[1776917403089,37.06,77803.48,0.0,-0.44806,0.00015,28.63419]
[1776917403124,37.06,77803.48,0.0,-0.44806,0.00015,28.63419]
[1776917404986,37.06,77805.0,0.0,-0.44783,0.00015,28.63262]
[1776917404990,37.06,77805.0,0.0,-0.44783,0.00015,28.63262]
[1776917404997,37.06,77804.47,0.0,-0.44791,0.00015,28.63317]
[1776917406999,37.06,77802.79,0.0,-0.44816,0.00015,28.63489]
[1776917407086,37.06,77802.79,0.0,-0.44816,0.00015,28.6349]
[1776917407194,37.06,77802.79,0.0,-0.44816,0.00015,28.6349]
[1776917407487,37.07,77807.44,0.0,-0.44747,0.00015,28.63011]
[1776917408978,37.07,77807.44,0.0,-0.44747,0.00015,28.63011]
[1776917409896,37.06,77812.92,0.0,-0.44666,0.00015,28.62431]
[1776917410130,37.06,77812.92,0.0,-0.44666,0.00015,28.62431]
[1776917411026,37.06,77813.52,0.0,-0.44657,0.00015,28.62367]
[1776917411112,37.06,77813.52,0.0,-0.44657,0.00015,28.62367]
[1776917411119,37.06,77813.52,0.0,-0.44657,0.00015,28.62367]
[1776917411341,37.06,77813.52,0.0,-0.44657,0.00015,28.62367]
[1776917411606,37.06,77812.68,0.0,-0.44669,0.00015,28.62452]
[1776917412228,37.06,77812.68,0.0,-0.44669,0.00015,28.62452]
[1776917412236,37.06,77812.68,0.0,-0.44669,0.00015,28.62452]
[1776917412385,37.06,77812.68,0.0,-0.44669,0.00015,28.62452]
[1776917412431,37.06,77810.03,0.0,-0.44708,0.00015,28.62731]
[1776917413053,37.06,77810.03,0.0,-0.44708,0.00015,28.62731]
[1776917413253,37.06,77810.03,0.0,-0.44708,0.00015,28.62731]
[1776917414155,37.06,77810.03,0.0,-0.44708,0.00015,28.62731]
[1776917414262,37.06,77810.03,0.0,-0.44708,0.00015,28.62731]
[1776917414298,37.05,77811.14,0.0,-0.44692,0.00015,28.62612]
[1776917415082,37.05,77811.14,0.0,-0.44692,0.00015,28.62612]
[1776917415267,37.05,77810.77,0.0,-0.44697,0.00015,28.62649]
[1776917416259,37.05,77810.77,0.0,-0.44697,0.00015,28.62649]
[1776917417106,37.05,77811.1,0.0,-0.44692,0.00015,28.62613]
[1776917417558,37.05,77811.11,0.0,-0.44691,0.00015,28.62608]
[1776917418636,37.05,77811.11,0.0,-0.44691,0.00015,28.62608]
[1776917418677,37.05,77811.11,0.0,-0.44691,0.00015,28.62608]
[1776917418949,37.05,77811.11,0.0,-0.44691,0.00015,28.62608]
[1776917418923,37.05,77812.16,0.0,-0.44676,0.00015,28.62495]
[1776917419141,37.05,77812.16,0.0,-0.44676,0.00015,28.62495]
[1776917419957,37.04,77823.68,0.0,-0.44506,0.00015,28.61246]
[1776917420228,37.04,77823.68,0.0,-0.44506,0.00015,28.61246]
[1776917420445,37.04,77839.4,0.0,-0.44274,0.00015,28.59458]
[1776917421207,37.04,77839.4,0.0,-0.44274,0.00015,28.59458]
[1776917421248,37.04,77839.4,0.0,-0.44274,0.00015,28.59458]
[1776917421463,37.04,77845.72,0.0,-0.44181,0.00015,28.58711]
[1776917422366,37.04,77845.72,0.0,-0.44181,0.00015,28.58711]
[1776917425234,37.04,77847.6,0.0,-0.44153,0.00015,28.58485]
[1776917425255,37.04,77847.6,0.0,-0.44153,0.00015,28.58485]
[1776917425555,37.04,77848.49,0.0,-0.4414,0.00015,28.58377]
[1776917426062,37.04,77848.49,0.0,-0.4414,0.00015,28.58377]
[1776917427106,37.04,77848.49,0.0,-0.4414,0.00015,28.58376]
[1776917427979,37.04,77848.94,0.0,-0.44134,0.00015,28.58322]
[1776917431276,37.04,77849.0,0.0,-0.44133,0.00015,28.58313]
[1776917431345,37.04,77849.0,0.0,-0.44133,0.00015,28.58313]
[1776917431351,37.04,77849.0,0.0,-0.44133,0.00015,28.58313]
[1776917431399,37.04,77849.55,0.0,-0.44124,0.00015,28.57927]
[1776917432614,37.04,77849.55,0.0,-0.44124,0.00015,28.57927]
[1776917433293,37.04,77852.31,0.0,-0.44083,0.00015,28.57592]
[1776917433319,37.04,77852.31,0.0,-0.44083,0.00015,28.57592]
[1776917433333,37.04,77852.31,0.0,-0.44083,0.00015,28.57592]
[1776917434630,37.04,77852.55,0.0,-0.4408,0.00015,28.57562]
[1776917435316,37.04,77852.2,0.0,-0.44085,0.00015,28.57604]
[1776917435323,37.04,77852.2,0.0,-0.44085,0.00015,28.57604]
[1776917435333,37.04,77852.2,0.0,-0.44085,0.00015,28.57604]
[1776917436443,37.04,77852.2,0.0,-0.44085,0.00015,28.57603]
[1776917437350,37.04,77852.35,0.0,-0.44083,0.00015,28.57585]
[1776917437476,37.04,77852.35,0.0,-0.44083,0.00015,28.57585]
[1776917437481,37.04,77852.35,0.0,-0.44083,0.00015,28.57585]
[1776917438729,37.04,77851.68,0.0,-0.44092,0.00015,28.57666]
[1776917439374,37.04,77850.33,0.0,-0.44112,0.00015,28.57829]
[1776917439476,37.04,77849.02,0.0,-0.44131,0.00015,28.57987]
[1776917443485,37.04,77856.22,0.0,-0.44025,0.00015,28.57108]
[1776917448333,37.03,77858.84,0.0,-0.43987,0.00015,28.56782]
[1776917448381,37.03,77858.84,0.0,-0.43987,0.00015,28.56782]
[1776917448423,37.03,77858.84,0.0,-0.43987,0.00015,28.56782]
[1776917448521,37.03,77858.84,0.0,-0.43987,0.00015,28.56782]
[1776917449561,37.03,77858.84,0.0,-0.43987,0.00015,28.56782]
[1776917451529,37.03,77862.09,0.0,-0.43939,0.00015,28.56376]
[1776917451630,37.03,77861.25,0.0,-0.43951,0.00015,28.56481]
[1776917456917,37.03,77864.07,0.0,-0.4391,0.00015,28.56126]
[1776917457010,37.03,77864.07,0.0,-0.4391,0.00015,28.56126]
[1776917457056,37.03,77863.61,0.0,-0.43917,0.00015,28.56184]
[1776917457842,37.03,77852.01,0.0,-0.44087,0.00015,28.57622]
[1776917458589,37.03,77852.01,0.0,-0.44087,0.00015,28.57622]
[1776917459687,37.03,77852.01,0.0,-0.44087,0.00015,28.57622]
[1776917459746,37.03,77852.01,0.0,-0.44087,0.00015,28.57622]
[1776917459758,37.03,77852.01,0.0,-0.44087,0.00015,28.57622]
[1776917459822,37.03,77848.31,0.0,-0.44142,0.00015,28.58069]
[1776917460864,37.03,77848.31,0.0,-0.44142,0.00015,28.58069]
[1776917461671,37.03,77848.09,0.0,-0.44145,0.00015,28.58096]
[1776917461994,37.03,77846.39,0.0,-0.4417,0.00015,28.58299]
[1776917463109,37.03,77846.39,0.0,-0.4417,0.00015,28.58299]
[1776917463708,37.03,77846.39,0.0,-0.4417,0.00015,28.58299]
[1776917463798,37.03,77831.9,0.0,-0.44383,0.00015,28.59989]
[1776917465340,37.03,77831.9,0.0,-0.44383,0.00015,28.59988]
[1776917465461,37.03,77831.9,0.0,-0.44383,0.00015,28.59988]
[1776917465470,37.03,77831.9,0.0,-0.44383,0.00015,28.59988]
[1776917465639,37.03,77840.46,0.0,-0.44257,0.00015,28.58997]
[1776917466579,37.03,77840.46,0.0,-0.44257,0.00015,28.58997]
[1776917466588,37.03,77840.46,0.0,-0.44257,0.00015,28.58997]
[1776917466680,37.03,77847.96,0.0,-0.44146,0.00015,28.58106]
[1776917471802,37.03,77846.11,0.0,-0.44173,0.00015,28.58326]
[1776917471856,37.03,77846.11,0.0,-0.44173,0.00015,28.58326]
[1776917471862,37.03,77846.11,0.0,-0.44173,0.00015,28.58326]
[1776917471903,37.03,77846.55,0.0,-0.44167,0.00015,28.58273]
[1776917473002,37.03,77846.55,0.0,-0.44167,0.00015,28.58273]
[1776917473094,37.03,77846.55,0.0,-0.44167,0.00015,28.58273]
[1776917473830,37.03,77846.55,0.0,-0.44167,0.00015,28.58273]
[1776917474909,37.03,77841.24,0.0,-0.44245,0.00015,28.58903]
[1776917474916,37.03,77841.24,0.0,-0.44245,0.00015,28.58903]
[1776917475010,37.03,77841.44,0.0,-0.44242,0.00015,28.58879]
[1776917480698,37.03,77837.88,0.0,-0.44294,0.00015,28.59295]
[1776917487033,37.03,77833.81,0.0,-0.44354,0.00015,28.59766]
[1776917488037,37.03,77833.49,0.0,-0.44359,0.00015,28.59804]
[1776917488053,37.03,77852.83,0.0,-0.44074,0.00015,28.57515]
[1776917488161,37.03,77852.83,0.0,-0.44074,0.00015,28.57515]
[1776917488171,37.03,77852.83,0.0,-0.44074,0.00015,28.57515]
[1776917488849,37.03,77856.87,0.0,-0.44015,0.00015,28.57018]
[1776917489482,37.03,77856.87,0.0,-0.44015,0.00015,28.57018]
[1776917489848,37.03,77856.87,0.0,-0.44015,0.00015,28.57018]
[1776917489914,37.03,77864.95,0.0,-0.43896,0.00015,28.56005]
[1776917491166,37.03,77863.88,0.0,-0.43912,0.00015,28.5614]
[1776917491334,37.03,77863.88,0.0,-0.43912,0.00015,28.5614]
[1776917491459,37.03,77863.88,0.0,-0.43912,0.00015,28.5614]
[1776917491466,37.03,77863.88,0.0,-0.43912,0.00015,28.5614]
[1776917491928,37.03,77867.88,0.0,-0.43852,0.00015,28.55311]
[1776917492657,37.03,77867.88,0.0,-0.43852,0.00015,28.55311]
[1776917494106,37.03,77869.73,0.0,-0.43825,0.00015,28.55073]
[1776917494846,37.03,77868.87,0.0,-0.43838,0.00015,28.55184]
[1776917495280,37.03,77868.87,0.0,-0.43838,0.00015,28.55184]
[1776917495362,37.03,77868.87,0.0,-0.43838,0.00015,28.55184]
[1776917495500,37.03,77868.87,0.0,-0.43838,0.00015,28.55184]
[1776917496047,37.03,77877.83,0.0,-0.43706,0.00015,28.54018]
[1776917496814,37.03,77877.83,0.0,-0.43706,0.00015,28.54018]
[1776917498155,37.03,77882.46,0.0,-0.43638,0.00015,28.53404]
[1776917498165,37.03,77882.46,0.0,-0.43638,0.00015,28.53404]
[1776917498203,37.03,77882.46,0.0,-0.43638,0.00015,28.53404]
[1776917498223,37.03,77882.46,0.0,-0.43638,0.00015,28.53404]
[1776917498872,37.03,77884.22,0.0,-0.43613,0.00015,28.53168]
[1776917499356,37.03,77884.22,0.0,-0.43613,0.00015,28.53168]
[1776917499448,37.03,77884.22,0.0,-0.43613,0.00015,28.53168]
[1776917499879,37.03,77885.47,0.0,-0.43594,0.00015,28.53001]
[1776917500183,37.03,77885.47,0.0,-0.43594,0.00015,28.53001]
[1776917500886,37.03,77885.49,0.0,-0.43594,0.00015,28.52999]
[1776917501326,37.03,77885.49,0.0,-0.43594,0.00015,28.52999]
[1776917501490,37.03,77885.49,0.0,-0.43594,0.00015,28.52999]
[1776917502236,37.03,77883.88,0.0,-0.43618,0.00015,28.53217]
[1776917502900,37.03,77884.47,0.0,-0.43609,0.00015,28.53139]
[1776917503343,37.03,77884.47,0.0,-0.43609,0.00015,28.53139]
[1776917504252,37.03,77883.07,0.0,-0.4363,0.00015,28.53328]
[1776917504561,37.03,77883.07,0.0,-0.4363,0.00015,28.53328]
[1776917504914,37.03,77881.24,0.0,-0.43657,0.00015,28.53573]
[1776917506266,37.03,77879.41,0.0,-0.43684,0.00015,28.53817]
[1776917506364,37.03,77879.41,0.0,-0.43684,0.00015,28.53817]
[1776917506373,37.03,77879.41,0.0,-0.43684,0.00015,28.53817]
[1776917506928,37.03,77879.46,0.0,-0.43683,0.00015,28.53811]
[1776917507484,37.03,77879.46,0.0,-0.43683,0.00015,28.53811]
[1776917507592,37.03,77879.46,0.0,-0.43683,0.00015,28.53811]
[1776917507935,37.03,77878.12,0.0,-0.43703,0.00015,28.53989]
[1776917508296,37.03,77878.12,0.0,-0.43703,0.00015,28.53989]
[1776917508942,37.03,77879.62,0.0,-0.43681,0.00015,28.53791]
[1776917509352,37.03,77879.62,0.0,-0.43681,0.00015,28.53791]
[1776917509445,37.03,77879.62,0.0,-0.43681,0.00015,28.53791]
[1776917509949,37.03,77878.65,0.0,-0.43695,0.00015,28.5392]
[1776917510321,37.03,77878.65,0.0,-0.43695,0.00015,28.5392]
[1776917510956,37.03,77879.26,0.0,-0.43686,0.00015,28.5384]
[1776917511473,37.03,77879.26,0.0,-0.43686,0.00015,28.5384]
[1776917511479,37.03,77879.26,0.0,-0.43686,0.00015,28.5384]
[1776917511963,37.04,77877.13,0.0,-0.43718,0.00015,28.54122]
[1776917516997,37.04,77872.36,0.0,-0.43788,0.00015,28.54747]
[1776917522033,37.04,77869.83,0.0,-0.43825,0.00015,28.55075]
[1776917527055,37.04,77875.17,0.0,-0.43747,0.00015,28.54382]
[1776917531173,37.04,77879.37,0.0,-0.43685,0.00015,28.53831]
[1776917531209,37.04,77879.37,0.0,-0.43685,0.00015,28.53831]
[1776917531241,37.04,77879.37,0.0,-0.43685,0.00015,28.53831]
[1776917531277,37.04,77879.37,0.0,-0.43685,0.00015,28.53831]
[1776917531333,37.04,77879.37,0.0,-0.43685,0.00015,28.53831]
[1776917532107,37.04,77879.79,0.0,-0.43679,0.00015,28.53775]
[1776917532488,37.04,77879.79,0.0,-0.43679,0.00015,28.53775]
[1776917532552,37.04,77879.79,0.0,-0.43679,0.00015,28.53775]
[1776917533114,37.04,77886.78,0.0,-0.43576,0.00015,28.52839]
[1776917535129,37.04,77886.23,0.0,-0.43585,0.00015,28.52915]
[1776917535393,37.04,77886.23,0.0,-0.43585,0.00015,28.52915]
[1776917535724,37.04,77886.23,0.0,-0.43585,0.00015,28.52915]
[1776917535766,37.04,77886.23,0.0,-0.43585,0.00015,28.52915]
[1776917536135,37.04,77885.11,0.0,-0.43601,0.00015,28.53067]
[1776917536690,37.04,77885.11,0.0,-0.43601,0.00015,28.53067]
[1776917537439,37.04,77879.89,0.0,-0.43678,0.00015,28.53765]
[1776917537492,37.04,77879.89,0.0,-0.43678,0.00015,28.53765]
[1776917537547,37.04,77879.89,0.0,-0.43678,0.00015,28.53765]
[1776917537852,37.04,77879.89,0.0,-0.43678,0.00015,28.53765]
[1776917537876,37.04,77879.89,0.0,-0.43678,0.00015,28.53765]
[1776917537965,37.04,77879.89,0.0,-0.43678,0.00015,28.53765]
[1776917538067,37.04,77877.52,0.0,-0.43713,0.00015,28.54078]
[1776917538728,37.04,77877.52,0.0,-0.43713,0.00015,28.54078]
[1776917538835,37.04,77877.52,0.0,-0.43713,0.00015,28.54078]
[1776917540764,37.04,77874.08,0.0,-0.43763,0.00015,28.54529]
[1776917540791,37.04,77874.08,0.0,-0.43763,0.00015,28.54529]
[1776917541064,37.04,77873.13,0.0,-0.43777,0.00015,28.54653]
[1776917541289,37.04,77873.13,0.0,-0.43777,0.00015,28.54653]
[1776917541365,37.04,77873.13,0.0,-0.43777,0.00015,28.54653]
[1776917542763,37.04,77872.25,0.0,-0.4379,0.00015,28.54768]
[1776917542771,37.04,77871.84,0.0,-0.43796,0.00015,28.54821]
[1776917544188,37.04,77871.84,0.0,-0.43796,0.00015,28.54821]
[1776917544313,37.04,77871.84,0.0,-0.43796,0.00015,28.54821]
[1776917547584,37.04,77870.91,0.0,-0.4381,0.00015,28.54941]
[1776917547734,37.04,77870.91,0.0,-0.4381,0.00015,28.54941]
[1776917547739,37.04,77870.91,0.0,-0.4381,0.00015,28.54941]
[1776917548116,37.04,77870.56,0.0,-0.43815,0.00015,28.54986]
[1776917548299,37.04,77870.56,0.0,-0.43815,0.00015,28.54986]
[1776917548325,37.04,77880.35,0.0,-0.43671,0.00015,28.53705]
[1776917549374,37.04,77880.35,0.0,-0.43671,0.00015,28.53705]
[1776917550209,37.04,77879.57,0.0,-0.43682,0.00015,28.53808]
[1776917550228,37.04,77879.57,0.0,-0.43682,0.00015,28.53808]
[1776917551152,37.04,77881.42,0.0,-0.43655,0.00015,28.53241]
[1776917551412,37.04,77881.42,0.0,-0.43655,0.00015,28.53241]
[1776917551485,37.04,77881.42,0.0,-0.43655,0.00015,28.53241]
[1776917551496,37.04,77882.56,0.0,-0.43638,0.00015,28.53089]
[1776917554940,37.04,77883.66,0.0,-0.43622,0.00015,28.52943]
[1776917555031,37.04,77883.24,0.0,-0.43628,0.00015,28.53]
[1776917555612,37.04,77883.24,0.0,-0.43628,0.00015,28.53]
[1776917555648,37.04,77883.24,0.0,-0.43628,0.00015,28.53]
[1776917556970,37.04,77883.16,0.0,-0.43629,0.00015,28.53011]
[1776917557051,37.04,77880.13,0.0,-0.43674,0.00015,28.53416]
[1776917559812,37.04,77879.87,0.0,-0.43678,0.00015,28.53451]
[1776917559856,37.04,77879.87,0.0,-0.43678,0.00015,28.53451]
[1776917559892,37.04,77872.91,0.0,-0.4378,0.00015,28.54365]
[1776917561001,37.04,77872.91,0.0,-0.4378,0.00015,28.54365]
[1776917561070,37.04,77871.44,0.0,-0.43802,0.00015,28.54556]
[1776917564127,37.04,77873.04,0.0,-0.43778,0.00015,28.54348]
[1776917564158,37.04,77873.04,0.0,-0.43778,0.00015,28.54348]
[1776917571382,37.04,77870.37,0.0,-0.43817,0.00015,28.54694]
[1776917576417,37.04,77871.99,0.0,-0.43793,0.00015,28.54484]
[1776917582161,37.04,77873.4,0.0,-0.43773,0.00015,28.543]
[1776917583499,37.04,77873.37,0.0,-0.43773,0.00015,28.54304]
[1776917583534,37.04,77873.37,0.0,-0.43773,0.00015,28.54304]
[1776917584977,37.04,77856.13,0.0,-0.44026,0.00015,28.56488]
[1776917585328,37.04,77856.13,0.0,-0.44026,0.00015,28.56488]
[1776917585410,37.04,77856.13,0.0,-0.44026,0.00015,28.56488]
[1776917585512,37.04,77841.64,0.0,-0.4424,0.00015,28.58235]
[1776917586488,37.04,77841.64,0.0,-0.4424,0.00015,28.58234]
[1776917587267,37.04,77841.64,0.0,-0.4424,0.00015,28.58234]
[1776917587501,37.04,77839.94,0.0,-0.44265,0.00015,28.58434]
[1776917588521,37.04,77839.94,0.0,-0.44265,0.00015,28.58434]
[1776917588577,37.04,77839.94,0.0,-0.44265,0.00015,28.58434]
[1776917589053,37.04,77839.94,0.0,-0.44265,0.00015,28.58434]
[1776917589079,37.04,77839.94,0.0,-0.44265,0.00015,28.58434]
[1776917589152,37.04,77839.94,0.0,-0.44265,0.00015,28.58434]
[1776917589168,37.04,77839.94,0.0,-0.44265,0.00015,28.58434]
[1776917589152,37.04,77829.6,0.0,-0.44417,0.00015,28.59623]
[1776917589979,37.04,77834.8,0.0,-0.4434,0.00015,28.59028]
[1776917595553,37.03,77830.78,0.0,-0.44399,0.00015,28.5948]
[1776917601536,37.03,77833.28,0.0,-0.44361,0.00015,28.59187]
[1776917606629,37.02,77835.16,0.0,-0.44333,0.00015,28.58964]
[1776917611663,37.02,77838.67,0.0,-0.4428,0.00015,28.58231]
[1776917616710,37.01,77844.56,0.0,-0.44193,0.00015,28.57532]
[1776917621788,37.01,77843.67,0.0,-0.44205,0.00015,28.57634]
[1776917621877,37.01,77844.56,0.0,-0.44192,0.00015,28.57528]
[1776917624365,37.01,77850.41,0.0,-0.44106,0.00015,28.56822]
[1776917624480,37.01,77850.41,0.0,-0.44106,0.00015,28.56822]
[1776917624491,37.01,77850.41,0.0,-0.44106,0.00015,28.56822]
[1776917629789,37.0,77849.47,0.0,-0.44119,0.00015,28.56932]
[1776917634824,37.0,77843.65,0.0,-0.44205,0.00015,28.57626]
[1776917640141,37.0,77838.43,0.0,-0.44281,0.00015,28.58238]
[1776917642880,37.0,77831.0,0.0,-0.44391,0.00015,28.59092]
[1776917647915,36.99,77835.43,0.0,-0.44325,0.00015,28.58579]
[1776917652950,36.99,77836.98,0.0,-0.44302,0.00015,28.58395]
[1776917657000,36.99,77836.91,0.0,-0.44302,0.00015,28.58401]
[1776917657034,36.99,77836.91,0.0,-0.44302,0.00015,28.58401]
[1776917657902,36.98,77835.95,0.0,-0.44316,0.00015,28.58511]
[1776917657946,36.98,77835.95,0.0,-0.44316,0.00015,28.58511]
[1776917657959,36.98,77835.95,0.0,-0.44316,0.00015,28.58511]
[1776917657980,36.98,77835.95,0.0,-0.44316,0.00015,28.58511]
[1776917661032,36.98,77832.58,0.0,-0.44366,0.00015,28.58896]
[1776917661095,36.98,77832.58,0.0,-0.44366,0.00015,28.58896]
[1776917662298,36.98,77836.84,0.0,-0.44303,0.00015,28.58402]
[1776917664332,36.98,77837.7,0.0,-0.4429,0.00015,28.583]
[1776917664364,36.98,77837.7,0.0,-0.4429,0.00015,28.583]
[1776917664376,36.98,77837.7,0.0,-0.4429,0.00015,28.583]
[1776917670069,36.97,77841.3,0.0,-0.44236,0.00015,28.57872]
[1776917670318,36.97,77841.3,0.0,-0.44236,0.00015,28.57872]
[1776917670458,36.97,77841.3,0.0,-0.44236,0.00015,28.57872]
[1776917670558,36.97,77841.3,0.0,-0.44236,0.00015,28.57872]
[1776917670570,36.97,77841.3,0.0,-0.44236,0.00015,28.57872]
[1776917670679,36.97,77841.3,0.0,-0.44236,0.00015,28.57872]
[1776917671075,36.97,77842.5,0.0,-0.44218,0.00015,28.57409]
[1776917671595,36.97,77842.5,0.0,-0.44218,0.00015,28.57409]
[1776917671710,36.97,77842.5,0.0,-0.44218,0.00015,28.57409]
[1776917672083,36.97,77852.71,0.0,-0.44067,0.00015,28.56178]
[1776917672469,36.97,77852.71,0.0,-0.44067,0.00015,28.56178]
[1776917672477,36.97,77852.71,0.0,-0.44067,0.00015,28.56178]
[1776917672496,36.97,77852.71,0.0,-0.44067,0.00015,28.56178]
[1776917673090,36.97,77856.22,0.0,-0.44016,0.00015,28.55746]
[1776917678125,36.97,77856.72,0.0,-0.44008,0.00015,28.55682]
[1776917682155,36.97,77868.17,0.0,-0.43839,0.00015,28.54234]
[1776917687189,36.97,77866.28,0.0,-0.43867,0.00015,28.54477]
[1776917690928,36.97,77865.31,0.0,-0.43882,0.00015,28.54602]
[1776917691217,36.97,77868.93,0.0,-0.43828,0.00015,28.54138]
[1776917695545,36.97,77870.74,0.0,-0.43802,0.00015,28.53905]
[1776917696257,36.97,77870.65,0.0,-0.43803,0.00015,28.53917]
[1776917701292,36.97,77867.77,0.0,-0.43846,0.00015,28.5429]
[1776917706327,36.98,77864.15,0.0,-0.43899,0.00015,28.54754]
[1776917711383,36.98,77861.14,0.0,-0.43943,0.00015,28.55134]
[1776917712419,36.98,77859.83,0.0,-0.43963,0.00015,28.55299]
[1776917712451,36.98,77859.83,0.0,-0.43963,0.00015,28.55299]
[1776917712478,36.98,77852.74,0.0,-0.44067,0.00015,28.56177]
[1776917714038,36.98,77852.74,0.0,-0.44067,0.00015,28.56177]
[1776917714139,36.98,77858.16,0.0,-0.43987,0.00015,28.55507]
[1776917718004,36.97,77852.52,0.0,-0.4407,0.00015,28.56203]
[1776917718065,36.97,77852.52,0.0,-0.4407,0.00015,28.56203]
[1776917718102,36.97,77841.9,0.0,-0.44227,0.00015,28.57482]
[1776917719667,36.97,77838.76,0.0,-0.44273,0.00015,28.57852]
[1776917724501,36.98,77838.14,0.0,-0.44283,0.00015,28.57926]
[1776917724536,36.98,77838.14,0.0,-0.44283,0.00015,28.57926]
[1776917724556,36.98,77836.9,0.0,-0.44301,0.00015,28.58071]
[1776917729738,36.98,77835.54,0.0,-0.44321,0.00015,28.58231]
[1776917733322,36.98,77835.18,0.0,-0.44326,0.00015,28.57954]
[1776917734149,36.98,77832.8,0.0,-0.44361,0.00015,28.58229]
[1776917735119,36.98,77832.8,0.0,-0.44361,0.00015,28.58229]
[1776917735161,36.98,77832.8,0.0,-0.44361,0.00015,28.58229]
[1776917735230,36.98,77832.8,0.0,-0.44361,0.00015,28.58229]
[1776917735246,36.98,77823.47,0.0,-0.44499,0.00015,28.59281]
[1776917737543,36.98,77822.93,0.0,-0.44507,0.00015,28.59338]
[1776917740093,36.97,77830.95,0.0,-0.44388,0.00015,28.58432]
[1776917742583,36.97,77838.49,0.0,-0.44276,0.00015,28.57558]
[1776917747614,36.97,77838.72,0.0,-0.44272,0.00015,28.57526]
[1776917753159,36.96,77839.78,0.0,-0.44256,0.00015,28.57397]
[1776917758690,36.96,77840.14,0.0,-0.4425,0.00015,28.57346]
[1776917763725,36.95,77841.24,0.0,-0.44233,0.00015,28.57211]
[1776917768761,36.95,77843.4,0.0,-0.44201,0.00015,28.5695]
[1776917774804,36.94,77841.52,0.0,-0.44228,0.00015,28.57167]
[1776917778831,36.94,77830.45,0.0,-0.44391,0.00015,28.5845]
[1776917784872,36.93,77830.54,0.0,-0.44389,0.00015,28.5843]
[1776917790165,36.92,77830.79,0.0,-0.44385,0.00015,28.58393]
[1776917793080,36.92,77825.72,0.0,-0.44459,0.00015,28.58646]
[1776917793113,36.92,77825.72,0.0,-0.44459,0.00015,28.58646]
[1776917793160,36.92,77818.59,0.0,-0.44564,0.00015,28.59435]
[1776917793942,36.92,77818.59,0.0,-0.44564,0.00015,28.59435]
[1776917794010,36.92,77815.59,0.0,-0.44608,0.00015,28.5976]
[1776917796019,36.92,77814.15,0.0,-0.44629,0.00015,28.59914]
[1776917796065,36.92,77814.15,0.0,-0.44629,0.00015,28.59914]
[1776917797980,36.91,77812.14,0.0,-0.44659,0.00015,28.60128]
[1776917797988,36.91,77812.14,0.0,-0.44659,0.00015,28.60128]
[1776917798136,36.91,77810.19,0.0,-0.44688,0.00015,28.60336]
[1776917804185,36.9,77808.63,0.0,-0.4471,0.00015,28.60493]
[1776917807028,36.9,77818.42,0.0,-0.44564,0.00015,28.59431]
[1776917807795,36.9,77818.42,0.0,-0.44564,0.00015,28.59431]
[1776917808033,36.9,77817.68,0.0,-0.44575,0.00015,28.59511]
[1776917812156,36.89,77819.32,0.0,-0.4455,0.00015,28.59326]
[1776917812166,36.89,77818.57,0.0,-0.44561,0.00015,28.59407]
[1776917818104,36.88,77818.76,0.0,-0.44558,0.00015,28.59377]
[1776917822132,36.88,77807.68,0.0,-0.44721,0.00015,28.60567]
[1776917827167,36.87,77814.27,0.0,-0.44623,0.00015,28.59857]
[1776917832202,36.87,77815.14,0.0,-0.4461,0.00015,28.59758]
[1776917837255,36.87,77814.59,0.0,-0.44617,0.00015,28.59813]
[1776917842288,36.86,77814.66,0.0,-0.44616,0.00015,28.59802]
[1776917847325,36.86,77815.7,0.0,-0.446,0.00015,28.59684]
[1776917849431,36.86,77815.34,0.0,-0.44605,0.00015,28.59722]
[1776917849481,36.85,77817.84,0.0,-0.44568,0.00015,28.59448]
[1776917850347,36.85,77817.84,0.0,-0.44568,0.00015,28.59447]
[1776917851359,36.85,77825.3,0.0,-0.44457,0.00015,28.58297]
[1776917853372,36.85,77829.18,0.0,-0.44399,0.00015,28.57855]
[1776917856393,36.85,77836.37,0.0,-0.44293,0.00015,28.57025]
[1776917861428,36.85,77839.5,0.0,-0.44247,0.00015,28.56658]
[1776917863688,36.85,77837.48,0.0,-0.44277,0.00015,28.56897]
[1776917863692,36.85,77837.48,0.0,-0.44277,0.00015,28.56897]
[1776917863938,36.85,77837.48,0.0,-0.44277,0.00015,28.56897]
[1776917864198,36.85,77837.48,0.0,-0.44277,0.00015,28.56897]
[1776917864496,36.85,77873.01,0.0,-0.43751,0.00015,28.52473]
[1776917864986,36.85,77873.01,0.0,-0.43751,0.00015,28.52473]
[1776917865449,36.85,77873.01,0.0,-0.43751,0.00015,28.52473]
[1776917865463,36.85,77873.01,0.0,-0.43751,0.00015,28.52472]
[1776917865735,36.85,77873.01,0.0,-0.43751,0.00015,28.52472]
[1776917865807,36.85,77873.01,0.0,-0.43751,0.00015,28.52472]
[1776917866201,36.85,77873.01,0.0,-0.43751,0.00015,28.52472]
[1776917866212,36.85,77873.01,0.0,-0.43751,0.00015,28.52472]
[1776917866466,36.85,77882.91,0.0,-0.43605,0.00015,28.51149]
[1776917866711,36.85,77882.91,0.0,-0.43605,0.00015,28.51149]
[1776917867474,36.85,77876.19,0.0,-0.43704,0.00015,28.52049]
[1776917868343,36.85,77876.19,0.0,-0.43704,0.00015,28.52049]
[1776917869375,36.85,77876.2,0.0,-0.43704,0.00015,28.52046]
[1776917869405,36.85,77876.2,0.0,-0.43704,0.00015,28.52046]
[1776917869488,36.85,77875.15,0.0,-0.43719,0.00015,28.52183]
[1776917869625,36.85,77875.15,0.0,-0.43719,0.00015,28.52183]
[1776917870492,36.85,77868.11,0.0,-0.43823,0.00015,28.53104]
[1776917871838,36.85,77866.2,0.0,-0.43851,0.00015,28.53351]
[1776917871843,36.85,77866.2,0.0,-0.43851,0.00015,28.53351]
[1776917871924,36.85,77866.2,0.0,-0.43851,0.00015,28.53351]
[1776917872371,36.85,77866.2,0.0,-0.43851,0.00015,28.53351]
[1776917872445,36.85,77866.2,0.0,-0.43851,0.00015,28.53351]
[1776917872430,36.85,77866.65,0.0,-0.43844,0.00015,28.53292]
[1776917872549,36.85,77866.65,0.0,-0.43844,0.00015,28.53292]
[1776917872595,36.85,77866.65,0.0,-0.43844,0.00015,28.53292]
[1776917873128,36.85,77857.5,0.0,-0.4398,0.00015,28.54457]
[1776917875099,36.85,77857.5,0.0,-0.4398,0.00015,28.54457]
[1776917875115,36.85,77848.5,0.0,-0.44113,0.00015,28.55571]
[1776917877144,36.85,77848.5,0.0,-0.44113,0.00015,28.55571]
[1776917877186,36.85,77848.5,0.0,-0.44113,0.00015,28.55571]
[1776917877372,36.85,77854.21,0.0,-0.44028,0.00015,28.54868]
[1776917878360,36.85,77854.21,0.0,-0.44028,0.00015,28.54868]
[1776917878368,36.85,77854.21,0.0,-0.44028,0.00015,28.54868]
[1776917878371,36.85,77854.21,0.0,-0.44028,0.00015,28.54868]
[1776917878381,36.85,77854.21,0.0,-0.44028,0.00015,28.54868]
[1776917878417,36.85,77854.21,0.0,-0.44028,0.00015,28.54868]
[1776917878489,36.85,77855.34,0.0,-0.44012,0.00015,28.54728]
[1776917879061,36.85,77855.34,0.0,-0.44012,0.00015,28.54728]
[1776917879162,36.85,77857.14,0.0,-0.43985,0.00015,28.54503]
[1776917879750,36.85,77857.14,0.0,-0.43985,0.00015,28.54503]
[1776917879770,36.85,77857.14,0.0,-0.43985,0.00015,28.54503]
[1776917879802,36.85,77857.14,0.0,-0.43985,0.00015,28.54503]
[1776917880458,36.85,77857.14,0.0,-0.43985,0.00015,28.54503]
[1776917880468,36.85,77857.14,0.0,-0.43985,0.00015,28.54503]
[1776917880331,36.85,77858.72,0.0,-0.43962,0.00015,28.54305]
[1776917881028,36.85,77858.72,0.0,-0.43962,0.00015,28.54305]
[1776917881063,36.85,77858.72,0.0,-0.43962,0.00015,28.54305]
[1776917881069,36.85,77858.72,0.0,-0.43962,0.00015,28.54305]
[1776917881122,36.85,77858.72,0.0,-0.43962,0.00015,28.54305]
[1776917881223,36.85,77859.43,0.0,-0.43951,0.00015,28.54216]
[1776917882245,36.85,77859.43,0.0,-0.43951,0.00015,28.54216]
[1776917882252,36.85,77859.43,0.0,-0.43951,0.00015,28.54216]
[1776917882309,36.85,77859.43,0.0,-0.43951,0.00015,28.54216]
[1776917882355,36.85,77859.43,0.0,-0.43951,0.00015,28.54216]
[1776917882411,36.85,77861.04,0.0,-0.43928,0.00015,28.54012]
[1776917883146,36.85,77861.04,0.0,-0.43928,0.00015,28.54012]
[1776917883443,36.85,77861.04,0.0,-0.43928,0.00015,28.54012]
[1776917883474,36.85,77861.04,0.0,-0.43928,0.00015,28.54012]
[1776917883484,36.85,77862.79,0.0,-0.43902,0.00015,28.5379]
[1776917884153,36.85,77872.18,0.0,-0.43763,0.00015,28.52575]
[1776917885152,36.85,77872.18,0.0,-0.43763,0.00015,28.52575]
[1776917885203,36.85,77874.63,0.0,-0.43727,0.00015,28.52253]
[1776917890880,36.85,77868.89,0.0,-0.43812,0.00015,28.53009]
[1776917890955,36.85,77868.89,0.0,-0.43812,0.00015,28.53009]
[1776917891156,36.85,77868.89,0.0,-0.43812,0.00015,28.53009]
[1776917891937,36.85,77869.12,0.0,-0.43809,0.00015,28.5298]
[1776917891979,36.85,77869.12,0.0,-0.43809,0.00015,28.5298]
[1776917891989,36.85,77869.12,0.0,-0.43809,0.00015,28.5298]
[1776917894912,36.85,77871.05,0.0,-0.4378,0.00015,28.52729]
[1776917894954,36.85,77871.05,0.0,-0.4378,0.00015,28.52729]
[1776917895194,36.85,77871.05,0.0,-0.4378,0.00015,28.52729]
[1776917901279,36.86,77871.16,0.0,-0.43779,0.00015,28.52717]
[1776917901375,36.86,77871.33,0.0,-0.43776,0.00015,28.52696]
[1776917906749,36.86,77870.51,0.0,-0.43789,0.00015,28.52805]
[1776917909380,36.86,77870.57,0.0,-0.43788,0.00015,28.52798]
[1776917909481,36.86,77869.4,0.0,-0.43805,0.00015,28.52951]
[1776917913207,36.86,77862.21,0.0,-0.43911,0.00015,28.53559]
[1776917918208,36.86,77861.35,0.0,-0.43924,0.00015,28.53671]
[1776917923518,36.86,77861.31,0.0,-0.43925,0.00015,28.53678]
[1776917923866,36.87,77861.58,0.0,-0.43921,0.00015,28.53645]
[1776917928101,36.87,77862.46,0.0,-0.43908,0.00015,28.53535]
[1776917928176,36.87,77862.46,0.0,-0.43908,0.00015,28.53535]
[1776917928228,36.87,77864.66,0.0,-0.43876,0.00015,28.53255]
[1776917930399,36.87,77875.03,0.0,-0.43723,0.00015,28.51905]
[1776917935479,36.87,77873.69,0.0,-0.43743,0.00015,28.52084]
[1776917937686,36.87,77878.31,0.0,-0.43675,0.00015,28.51474]
[1776917937987,36.87,77879.5,0.0,-0.43657,0.00015,28.51315]
[1776917941423,36.87,77882.2,0.0,-0.43617,0.00015,28.50954]
[1776917941433,36.87,77882.2,0.0,-0.43617,0.00015,28.50954]
[1776917941466,36.87,77886.03,0.0,-0.43561,0.00015,28.50434]
[1776917946524,36.87,77887.15,0.0,-0.43545,0.00015,28.50286]
[1776917950589,36.88,77894.28,0.0,-0.4344,0.00015,28.49305]
[1776917951375,36.88,77894.28,0.0,-0.4344,0.00015,28.49305]
[1776917951521,36.88,77894.28,0.0,-0.4344,0.00015,28.49305]
[1776917951525,36.88,77891.29,0.0,-0.43484,0.00015,28.49723]
[1776917951673,36.88,77891.29,0.0,-0.43484,0.00015,28.49723]
[1776917951964,36.88,77891.29,0.0,-0.43484,0.00015,28.49723]
[1776917952551,36.88,77909.18,0.0,-0.43221,0.00015,28.47184]
[1776917952813,36.88,77909.18,0.0,-0.43221,0.00015,28.47184]
[1776917952967,36.88,77909.18,0.0,-0.43221,0.00015,28.47184]
[1776917953114,36.88,77909.18,0.0,-0.43221,0.00015,28.47184]
[1776917953563,36.88,77910.38,0.0,-0.43203,0.00015,28.47009]
[1776917953963,36.88,77910.38,0.0,-0.43203,0.00015,28.47009]
[1776917954100,36.88,77910.38,0.0,-0.43203,0.00015,28.47009]
[1776917954402,36.88,77910.38,0.0,-0.43203,0.00015,28.47009]
[1776917954486,36.88,77909.38,0.0,-0.43218,0.00015,28.47155]
[1776917954738,36.88,77909.38,0.0,-0.43218,0.00015,28.47155]
[1776917954739,36.88,77909.38,0.0,-0.43218,0.00015,28.47155]
[1776917954783,36.88,77909.38,0.0,-0.43218,0.00015,28.47155]
[1776917954884,36.88,77909.38,0.0,-0.43218,0.00015,28.47155]
[1776917954932,36.88,77909.38,0.0,-0.43218,0.00015,28.47155]
[1776917955109,36.88,77909.38,0.0,-0.43218,0.00015,28.47153]
[1776917955998,36.88,77909.38,0.0,-0.43218,0.00015,28.47153]
[1776917956055,36.88,77909.38,0.0,-0.43218,0.00015,28.47153]
[1776917956061,36.88,77909.38,0.0,-0.43218,0.00015,28.47153]
[1776917956115,36.88,77909.38,0.0,-0.43218,0.00015,28.47153]
[1776917956254,36.88,77913.5,0.0,-0.43157,0.00015,28.46549]
[1776917957323,36.88,77913.5,0.0,-0.43157,0.00015,28.46549]
[1776917957364,36.88,77913.5,0.0,-0.43157,0.00015,28.46549]
[1776917957397,36.88,77913.5,0.0,-0.43157,0.00015,28.46549]
[1776917957498,36.88,77913.87,0.0,-0.43151,0.00015,28.46493]
[1776917958391,36.88,77913.87,0.0,-0.43151,0.00015,28.46493]
[1776917958437,36.88,77913.87,0.0,-0.43151,0.00015,28.46493]
[1776917958476,36.88,77910.17,0.0,-0.43206,0.00015,28.47035]
[1776917958896,36.88,77910.17,0.0,-0.43206,0.00015,28.47035]
[1776917958955,36.88,77910.17,0.0,-0.43206,0.00015,28.47035]
[1776917959135,36.88,77910.17,0.0,-0.43206,0.00015,28.47036]
[1776917959672,36.88,77910.17,0.0,-0.43206,0.00015,28.47036]
[1776917959709,36.88,77910.17,0.0,-0.43206,0.00015,28.47036]
[1776917960156,36.88,77910.17,0.0,-0.43206,0.00015,28.47036]
[1776917960279,36.88,77910.17,0.0,-0.43206,0.00015,28.47036]
[1776917960374,36.88,77907.46,0.0,-0.43246,0.00015,28.47431]
[1776917960911,36.88,77907.46,0.0,-0.43246,0.00015,28.47431]
[1776917960963,36.88,77907.46,0.0,-0.43246,0.00015,28.47431]
[1776917961416,36.88,77907.46,0.0,-0.43246,0.00015,28.47431]
[1776917961449,36.88,77907.46,0.0,-0.43246,0.00015,28.47431]
[1776917961517,36.88,77907.26,0.0,-0.43249,0.00015,28.47461]
[1776917962213,36.88,77907.26,0.0,-0.43249,0.00015,28.47461]
[1776917962276,36.88,77907.26,0.0,-0.43249,0.00015,28.47461]
[1776917962281,36.88,77907.11,0.0,-0.43251,0.00015,28.47484]
[1776917966125,36.88,77904.97,0.0,-0.43283,0.00015,28.47795]
[1776917966144,36.88,77904.97,0.0,-0.43283,0.00015,28.47795]
[1776917966351,36.88,77904.24,0.0,-0.43294,0.00015,28.479]
[1776917970236,36.88,77906.02,0.0,-0.43268,0.00015,28.47644]
[1776917970266,36.88,77906.02,0.0,-0.43268,0.00015,28.47644]
[1776917971251,36.88,77911.69,0.0,-0.43184,0.00015,28.46821]
[1776917971299,36.88,77911.69,0.0,-0.43184,0.00015,28.46821]
[1776917975318,36.88,77909.02,0.0,-0.43223,0.00015,28.46892]
[1776917975345,36.88,77909.02,0.0,-0.43223,0.00015,28.46892]
[1776917975398,36.88,77895.71,0.0,-0.43419,0.00015,28.48793]
[1776917976208,36.88,77895.71,0.0,-0.43419,0.00015,28.48793]
[1776917976496,36.88,77891.29,0.0,-0.43484,0.00015,28.49409]
[1776917976934,36.88,77891.29,0.0,-0.43484,0.00015,28.49409]
[1776917977016,36.88,77891.29,0.0,-0.43484,0.00015,28.49409]
[1776917978196,36.88,77891.68,0.0,-0.43479,0.00015,28.49355]
[1776917978291,36.88,77891.67,0.0,-0.43479,0.00015,28.49356]
[1776917983304,36.88,77891.94,0.0,-0.43475,0.00015,28.49317]
[1776917988546,36.88,77886.75,0.0,-0.43551,0.00015,28.50033]
[1776917994033,36.89,77880.55,0.0,-0.43643,0.00015,28.50882]
[1776917994075,36.89,77880.55,0.0,-0.43643,0.00015,28.50882]
[1776917994447,36.89,77880.55,0.0,-0.43643,0.00015,28.50882]
[1776917994590,36.89,77878.28,0.0,-0.43677,0.00015,28.51187]
[1776917995582,36.89,77878.28,0.0,-0.43677,0.00015,28.51187]
[1776917995656,36.89,77877.76,0.0,-0.43685,0.00015,28.51258]
[1776917996453,36.89,77877.76,0.0,-0.43685,0.00015,28.51258]
[1776917996499,36.89,77876.64,0.0,-0.43701,0.00015,28.51408]
[1776917998250,36.89,77876.64,0.0,-0.43702,0.00015,28.51409]
[1776917998258,36.89,77876.64,0.0,-0.43702,0.00015,28.51409]
[1776917998581,36.89,77854.02,0.0,-0.44036,0.00015,28.5431]
[1776917999417,36.89,77854.02,0.0,-0.44036,0.00015,28.5431]
[1776918000597,36.89,77854.02,0.0,-0.44036,0.00015,28.5431]
[1776918000608,36.89,77854.02,0.0,-0.44036,0.00015,28.5431]
[1776918001649,36.89,77862.98,0.0,-0.43903,0.00015,28.53185]
[1776918006430,36.89,77866.6,0.0,-0.4385,0.00015,28.52723]
[1776918006448,36.89,77866.6,0.0,-0.4385,0.00015,28.52723]
[1776918006538,36.89,77866.6,0.0,-0.4385,0.00015,28.52723]
[1776918006606,36.89,77866.96,0.0,-0.43845,0.00015,28.52677]
[1776918011863,36.89,77873.29,0.0,-0.43751,0.00015,28.51855]
[1776918015468,36.9,77873.31,0.0,-0.43751,0.00015,28.51855]
[1776918015554,36.9,77873.31,0.0,-0.43751,0.00015,28.51855]
[1776918015740,36.9,77879.39,0.0,-0.43662,0.00015,28.51049]
[1776918016276,36.9,77879.39,0.0,-0.43662,0.00015,28.51049]
[1776918016367,36.9,77879.39,0.0,-0.43662,0.00015,28.51049]
[1776918016538,36.9,77879.39,0.0,-0.43662,0.00015,28.5105]
[1776918017557,36.9,77898.24,0.0,-0.43384,0.00015,28.4846]
[1776918018248,36.9,77898.24,0.0,-0.43384,0.00015,28.4846]
[1776918018553,36.9,77898.24,0.0,-0.43384,0.00015,28.48462]
[1776918021571,36.9,77905.12,0.0,-0.43283,0.00015,28.47487]
[1776918026609,36.91,77905.79,0.0,-0.43274,0.00015,28.47401]
[1776918029505,36.91,77910.36,0.0,-0.43207,0.00015,28.46741]
[1776918029579,36.91,77910.36,0.0,-0.43207,0.00015,28.46741]
[1776918029630,36.91,77911.35,0.0,-0.43192,0.00015,28.46597]
[1776918034665,36.91,77918.4,0.0,-0.43088,0.00015,28.45239]
[1776918034979,36.91,77918.4,0.0,-0.43088,0.00015,28.45239]
[1776918035036,36.91,77918.4,0.0,-0.43088,0.00015,28.45239]
[1776918036959,36.91,77922.79,0.0,-0.43024,0.00015,28.44583]
[1776918036966,36.91,77922.79,0.0,-0.43024,0.00015,28.44583]
[1776918036975,36.91,77922.79,0.0,-0.43024,0.00015,28.44583]
[1776918037016,36.91,77922.79,0.0,-0.43024,0.00015,28.44583]
[1776918037111,36.91,77922.79,0.0,-0.43024,0.00015,28.44583]
[1776918037463,36.91,77924.6,0.0,-0.42997,0.00015,28.4431]
[1776918038640,36.91,77917.18,0.0,-0.43106,0.00015,28.45422]
[1776918038991,36.91,77917.18,0.0,-0.43106,0.00015,28.45422]
[1776918039511,36.91,77915.38,0.0,-0.43133,0.00015,28.45689]
[1776918040972,36.91,77916.8,0.0,-0.43112,0.00015,28.45479]
[1776918041465,36.91,77918.19,0.0,-0.43092,0.00015,28.45273]
[1776918044428,36.91,77920.68,0.0,-0.43055,0.00015,28.44899]
[1776918044459,36.91,77920.68,0.0,-0.43055,0.00015,28.44899]
[1776918044469,36.91,77920.68,0.0,-0.43055,0.00015,28.44899]
[1776918049772,36.91,77919.23,0.0,-0.43076,0.00015,28.45114]
[1776918050960,36.91,77919.23,0.0,-0.43076,0.00015,28.45114]
[1776918051014,36.91,77919.23,0.0,-0.43076,0.00015,28.45114]
[1776918051138,36.91,77919.23,0.0,-0.43076,0.00015,28.45114]
[1776918051223,36.91,77916.41,0.0,-0.43118,0.00015,28.45534]
[1776918056820,36.91,77914.33,0.0,-0.43148,0.00015,28.45842]
[1776918061736,36.91,77908.25,0.0,-0.43238,0.00015,28.4673]
[1776918061838,36.91,77908.25,0.0,-0.43238,0.00015,28.4673]
[1776918062025,36.91,77908.25,0.0,-0.43238,0.00015,28.4673]
[1776918062112,36.91,77908.25,0.0,-0.43238,0.00015,28.4673]
[1776918062545,36.91,77891.73,0.0,-0.43481,0.00015,28.49071]
[1776918062874,36.91,77891.73,0.0,-0.43481,0.00015,28.49071]
[1776918064988,36.91,77887.2,0.0,-0.43548,0.00015,28.49694]
[1776918065071,36.91,77887.2,0.0,-0.43548,0.00015,28.49694]
[1776918065288,36.91,77887.2,0.0,-0.43548,0.00015,28.49694]
[1776918065350,36.91,77887.09,0.0,-0.43549,0.00015,28.49708]
[1776918066205,36.91,77887.09,0.0,-0.43549,0.00015,28.49708]
[1776918066237,36.91,77887.09,0.0,-0.43549,0.00015,28.49708]
[1776918067329,36.91,77886.86,0.0,-0.43552,0.00015,28.49738]
[1776918067482,36.91,77890.78,0.0,-0.43495,0.00015,28.49199]
[1776918070941,36.91,77900.8,0.0,-0.43347,0.00015,28.47793]
[1776918071873,36.91,77900.8,0.0,-0.43347,0.00015,28.47793]
[1776918071956,36.91,77900.8,0.0,-0.43347,0.00015,28.47793]
[1776918071995,36.91,77906.0,0.0,-0.4327,0.00015,28.47049]
[1776918073505,36.91,77906.0,0.0,-0.4327,0.00015,28.47049]
[1776918073603,36.91,77910.98,0.0,-0.43197,0.00015,28.46325]
[1776918078992,36.9,77907.75,0.0,-0.43244,0.00015,28.46791]
[1776918084029,36.9,77908.07,0.0,-0.43239,0.00015,28.46743]
[1776918087408,36.9,77921.97,0.0,-0.43035,0.00015,28.4469]
[1776918089566,36.9,77922.56,0.0,-0.43026,0.00015,28.44602]
[1776918094841,36.9,77919.93,0.0,-0.43064,0.00015,28.44678]
[1776918100039,36.9,77917.91,0.0,-0.43094,0.00015,28.44979]
[1776918106188,36.9,77918.09,0.0,-0.43091,0.00015,28.44951]
[1776918111223,36.9,77918.91,0.0,-0.43079,0.00015,28.44824]
[1776918116258,36.9,77916.01,0.0,-0.43121,0.00015,28.45249]
[1776918121293,36.9,77920.84,0.0,-0.4305,0.00015,28.44532]
[1776918125321,36.9,77912.19,0.0,-0.43177,0.00015,28.45813]
[1776918130356,36.89,77912.01,0.0,-0.43179,0.00015,28.45832]
[1776918132818,36.89,77908.36,0.0,-0.43233,0.00015,28.46362]
[1776918132851,36.89,77908.36,0.0,-0.43233,0.00015,28.46362]
[1776918134158,36.89,77908.36,0.0,-0.43233,0.00015,28.46362]
[1776918134383,36.89,77903.72,0.0,-0.43301,0.00015,28.47033]
[1776918139419,36.9,77899.52,0.0,-0.43364,0.00015,28.47639]
[1776918144761,36.9,77897.43,0.0,-0.43395,0.00015,28.47941]
[1776918154532,36.91,77895.42,0.0,-0.43426,0.00015,28.47924]
[1776918155371,36.91,77895.42,0.0,-0.43426,0.00015,28.47924]
[1776918155405,36.91,77895.42,0.0,-0.43426,0.00015,28.47924]
[1776918156409,36.92,77894.64,0.0,-0.43438,0.00015,28.48035]
[1776918156546,36.92,77895.0,0.0,-0.43433,0.00015,28.47987]
[1776918160417,36.92,77896.81,0.0,-0.43407,0.00015,28.4774]
[1776918160498,36.92,77896.81,0.0,-0.43407,0.00015,28.4774]
[1776918160645,36.92,77884.03,0.0,-0.43595,0.00015,28.49504]
[1776918161210,36.92,77884.03,0.0,-0.43595,0.00015,28.49504]
[1776918161231,36.92,77884.03,0.0,-0.43595,0.00015,28.49504]
[1776918161581,36.92,77884.03,0.0,-0.43595,0.00015,28.49506]
[1776918162625,36.92,77874.31,0.0,-0.43739,0.00015,28.50804]
[1776918163058,36.92,77874.31,0.0,-0.43739,0.00015,28.50804]
[1776918163108,36.92,77874.31,0.0,-0.43739,0.00015,28.50804]
[1776918163595,36.92,77874.31,0.0,-0.43739,0.00015,28.50806]
[1776918163880,36.92,77874.31,0.0,-0.43739,0.00015,28.50806]
[1776918163934,36.92,77874.31,0.0,-0.43739,0.00015,28.50806]
[1776918164423,36.92,77874.31,0.0,-0.43739,0.00015,28.50806]
[1776918164465,36.92,77874.31,0.0,-0.43739,0.00015,28.50806]
[1776918164601,36.93,77874.17,0.0,-0.43741,0.00015,28.50825]
[1776918169637,36.93,77873.77,0.0,-0.43747,0.00015,28.50882]
[1776918174713,36.93,77874.04,0.0,-0.43743,0.00015,28.5085]
[1776918178560,36.93,77878.72,0.0,-0.43675,0.00015,28.50235]
[1776918178700,36.93,77881.71,0.0,-0.43631,0.00015,28.49836]
[1776918183737,36.94,77882.65,0.0,-0.43617,0.00015,28.49715]
[1776918185737,36.94,77880.89,0.0,-0.43643,0.00015,28.49953]
[1776918185804,36.94,77880.89,0.0,-0.43643,0.00015,28.49953]
[1776918186803,36.94,77881.23,0.0,-0.43639,0.00015,28.49909]
[1776918187763,36.94,77877.39,0.0,-0.43695,0.00015,28.50424]
[1776918192797,36.95,77880.42,0.0,-0.43651,0.00015,28.50027]
[1776918195153,36.95,77880.97,0.0,-0.43644,0.00015,28.49958]
[1776918195210,36.95,77880.97,0.0,-0.43644,0.00015,28.49958]
[1776918195819,36.95,77881.87,0.0,-0.43631,0.00015,28.49839]
[1776918200853,36.95,77877.42,0.0,-0.43697,0.00015,28.50438]
[1776918206171,36.95,77875.44,0.0,-0.43726,0.00015,28.50702]
[1776918211931,36.96,77877.32,0.0,-0.43699,0.00015,28.50147]
[1776918216967,36.97,77874.22,0.0,-0.43745,0.00015,28.5056]
[1776918222001,36.97,77875.06,0.0,-0.43733,0.00015,28.50458]
[1776918227354,36.98,77872.63,0.0,-0.4377,0.00015,28.50782]
[1776918228536,36.98,77870.41,0.0,-0.43802,0.00015,28.5107]
[1776918228607,36.98,77870.41,0.0,-0.43802,0.00015,28.5107]
[1776918228846,36.98,77870.41,0.0,-0.43802,0.00015,28.5107]
[1776918228878,36.98,77870.41,0.0,-0.43802,0.00015,28.5107]
[1776918228708,36.98,77866.89,0.0,-0.43854,0.00015,28.51524]
[1776918229338,36.98,77866.89,0.0,-0.43854,0.00015,28.51524]
[1776918231418,36.98,77860.68,0.0,-0.43946,0.00015,28.52313]
[1776918231456,36.98,77857.77,0.0,-0.43989,0.00015,28.52677]
[1776918236857,36.98,77858.95,0.0,-0.43971,0.00015,28.52529]
[1776918238283,36.97,77855.09,0.0,-0.44028,0.00015,28.53009]
[1776918238309,36.97,77855.09,0.0,-0.44028,0.00015,28.53009]
[1776918239477,36.97,77850.85,0.0,-0.44091,0.00015,28.5353]
[1776918239489,36.97,77850.85,0.0,-0.44091,0.00015,28.5353]
[1776918239505,36.97,77850.85,0.0,-0.44091,0.00015,28.5353]
[1776918239810,36.97,77851.08,0.0,-0.44087,0.00015,28.53502]
[1776918241505,36.97,77851.08,0.0,-0.44087,0.00015,28.53502]
[1776918241577,36.98,77849.85,0.0,-0.44105,0.00015,28.53652]
[1776918244452,36.98,77842.68,0.0,-0.44211,0.00015,28.54515]
[1776918249675,36.98,77845.39,0.0,-0.44171,0.00015,28.54193]
[1776918254682,36.98,77847.13,0.0,-0.44146,0.00015,28.53985]
[1776918260268,36.98,77843.85,0.0,-0.44194,0.00015,28.54379]
[1776918265661,36.98,77842.73,0.0,-0.44211,0.00015,28.54513]
[1776918270337,36.98,77834.7,0.0,-0.44329,0.00015,28.55454]
[1776918275372,36.98,77839.31,0.0,-0.44261,0.00015,28.54593]
[1776918278392,36.97,77830.82,0.0,-0.44386,0.00015,28.55574]
[1776918283708,36.97,77829.33,0.0,-0.44407,0.00015,28.55738]
[1776918286072,36.97,77829.3,0.0,-0.44408,0.00015,28.55741]
[1776918286802,36.97,77827.31,0.0,-0.44437,0.00015,28.55964]
[1776918288109,36.97,77826.19,0.0,-0.44453,0.00015,28.56089]
[1776918288127,36.97,77826.19,0.0,-0.44453,0.00015,28.56089]
[1776918289351,36.96,77826.1,0.0,-0.44454,0.00015,28.56098]
[1776918289398,36.96,77826.1,0.0,-0.44454,0.00015,28.56098]
[1776918290150,36.96,77826.1,0.0,-0.44454,0.00015,28.56097]
[1776918290171,36.96,77826.1,0.0,-0.44454,0.00015,28.56097]
[1776918290702,36.96,77826.1,0.0,-0.44454,0.00015,28.56097]
[1776918290849,36.96,77825.11,0.0,-0.44469,0.00015,28.56207]
[1776918291892,36.96,77825.11,0.0,-0.44469,0.00015,28.56207]
[1776918291912,36.96,77825.11,0.0,-0.44469,0.00015,28.56207]
[1776918292171,36.96,77821.36,0.0,-0.44524,0.00015,28.56623]
[1776918292179,36.96,77821.36,0.0,-0.44524,0.00015,28.56623]
[1776918292491,36.96,77821.36,0.0,-0.44524,0.00015,28.56622]
[1776918294197,36.96,77817.7,0.0,-0.44578,0.00015,28.57023]
[1776918294216,36.96,77817.7,0.0,-0.44578,0.00015,28.57023]
[1776918299327,36.96,77814.42,0.0,-0.44626,0.00015,28.57374]
[1776918299359,36.96,77814.42,0.0,-0.44626,0.00015,28.57374]
[1776918299540,36.95,77806.54,0.0,-0.44743,0.00015,28.58211]
[1776918300243,36.95,77806.54,0.0,-0.44743,0.00015,28.58211]
[1776918300254,36.95,77806.54,0.0,-0.44743,0.00015,28.58211]
[1776918300298,36.95,77806.54,0.0,-0.44743,0.00015,28.58211]
[1776918300631,36.95,77804.06,0.0,-0.44779,0.00015,28.58468]
[1776918302274,36.95,77804.06,0.0,-0.44779,0.00015,28.58467]
[1776918302562,36.95,77800.59,0.0,-0.44831,0.00015,28.58823]
[1776918303849,36.95,77808.28,0.0,-0.44716,0.00015,28.58023]
[1776918308604,36.94,77801.64,0.0,-0.44814,0.00015,28.58709]
[1776918313923,36.94,77791.43,0.0,-0.44965,0.00015,28.59734]
[1776918315622,36.94,77791.43,0.0,-0.44965,0.00015,28.59734]
[1776918315689,36.94,77791.43,0.0,-0.44965,0.00015,28.59734]
[1776918316464,36.94,77789.5,0.0,-0.44994,0.00015,28.59923]
[1776918316661,36.94,77789.5,0.0,-0.44994,0.00015,28.59922]
[1776918321695,36.93,77790.45,0.0,-0.44979,0.00015,28.59826]
[1776918324653,36.93,77789.45,0.0,-0.44994,0.00015,28.59923]
[1776918324702,36.93,77789.45,0.0,-0.44994,0.00015,28.59923]
[1776918325461,36.93,77784.64,0.0,-0.45065,0.00015,28.6039]
[1776918325474,36.93,77784.64,0.0,-0.45065,0.00015,28.6039]
[1776918325724,36.93,77784.64,0.0,-0.45065,0.00015,28.60391]
[1776918326586,36.93,77784.64,0.0,-0.45065,0.00015,28.60391]
[1776918326594,36.93,77784.64,0.0,-0.45065,0.00015,28.60391]
[1776918331765,36.94,77778.29,0.0,-0.45159,0.00015,28.60675]
[1776918336800,36.94,77776.46,0.0,-0.45186,0.00015,28.60846]
[1776918338932,36.94,77775.16,0.0,-0.45206,0.00015,28.60967]
[1776918338992,36.94,77775.16,0.0,-0.45206,0.00015,28.60967]
[1776918340735,36.94,77774.8,0.0,-0.45211,0.00015,28.61]
[1776918340754,36.94,77774.8,0.0,-0.45211,0.00015,28.61]
[1776918340778,36.94,77774.8,0.0,-0.45211,0.00015,28.61]
[1776918340932,36.94,77771.46,0.0,-0.45261,0.00015,28.61306]
[1776918342775,36.94,77770.32,0.0,-0.45278,0.00015,28.6141]
[1776918342786,36.94,77770.32,0.0,-0.45278,0.00015,28.6141]
[1776918342842,36.94,77770.32,0.0,-0.45278,0.00015,28.6141]
[1776918347877,36.94,77768.75,0.0,-0.45301,0.00015,28.61553]
[1776918352911,36.94,77768.39,0.0,-0.45307,0.00015,28.61587]
[1776918357947,36.94,77769.28,0.0,-0.45294,0.00015,28.61508]
[1776918359278,36.94,77769.14,0.0,-0.45296,0.00015,28.61521]
[1776918359961,36.94,77772.17,0.0,-0.45251,0.00015,28.61247]
[1776918360968,36.94,77778.72,0.0,-0.45154,0.00015,28.60642]
[1776918366003,36.94,77776.28,0.0,-0.4519,0.00015,28.6087]
[1776918367073,36.94,77775.15,0.0,-0.45207,0.00015,28.60974]
[1776918368018,36.94,77775.36,0.0,-0.45204,0.00015,28.60955]
[1776918368780,36.94,77775.36,0.0,-0.45204,0.00015,28.60955]
[1776918369023,36.94,77773.81,0.0,-0.45227,0.00015,28.61098]
[1776918370690,36.94,77766.4,0.0,-0.45337,0.00015,28.61768]
[1776918376072,36.95,77768.03,0.0,-0.45313,0.00015,28.61624]
[1776918377227,36.95,77768.03,0.0,-0.45313,0.00015,28.61624]
[1776918377326,36.95,77768.25,0.0,-0.45309,0.00015,28.61604]
[1776918383122,36.95,77770.5,0.0,-0.45276,0.00015,28.61403]
[1776918388157,36.95,77774.26,0.0,-0.4522,0.00015,28.61061]
[1776918389602,36.95,77774.26,0.0,-0.4522,0.00015,28.61061]
[1776918389655,36.95,77774.26,0.0,-0.4522,0.00015,28.61061]
[1776918389695,36.95,77778.18,0.0,-0.45162,0.00015,28.60698]
[1776918391492,36.95,77785.86,0.0,-0.45048,0.00015,28.59649]
[1776918397221,36.95,77786.31,0.0,-0.45041,0.00015,28.59606]
[1776918400690,36.95,77776.62,0.0,-0.45185,0.00015,28.60526]
[1776918406683,36.95,77779.02,0.0,-0.4515,0.00015,28.60303]
[1776918412327,36.95,77776.01,0.0,-0.45194,0.00015,28.60584]
[1776918417361,36.95,77777.02,0.0,-0.45179,0.00015,28.60491]
[1776918422425,36.96,77776.98,0.0,-0.4518,0.00015,28.60495]
[1776918428439,36.96,77783.48,0.0,-0.45084,0.00015,28.59884]
[1776918430037,36.96,77783.48,0.0,-0.45084,0.00015,28.59884]
[1776918430111,36.96,77785.65,0.0,-0.45052,0.00015,28.59675]
[1776918430965,36.96,77788.52,0.0,-0.45009,0.00015,28.59398]
[1776918436030,36.96,77787.62,0.0,-0.45022,0.00015,28.59483]
[1776918438006,36.95,77786.88,0.0,-0.45033,0.00015,28.59554]
[1776918438022,36.95,77786.88,0.0,-0.45033,0.00015,28.59554]
[1776918441108,36.95,77780.28,0.0,-0.45131,0.00015,28.60183]
[1776918446111,36.95,77776.03,0.0,-0.45194,0.00015,28.60578]
[1776918446125,36.95,77776.03,0.0,-0.45194,0.00015,28.60578]
[1776918446142,36.95,77776.03,0.0,-0.45194,0.00015,28.60578]
[1776918446234,36.95,77776.03,0.0,-0.45194,0.00015,28.60578]
[1776918446564,36.95,77776.03,0.0,-0.45194,0.00015,28.60578]
[1776918447166,36.95,77776.03,0.0,-0.45194,0.00015,28.60578]
[1776918447219,36.95,77776.03,0.0,-0.45194,0.00015,28.60578]
[1776918447669,36.95,77776.03,0.0,-0.45194,0.00015,28.60578]
[1776918450273,36.95,77768.56,0.0,-0.45305,0.00015,28.61259]
[1776918455795,36.95,77764.98,0.0,-0.45357,0.00015,28.6126]
[1776918459031,36.95,77765.3,0.0,-0.45353,0.00015,28.61232]
[1776918459084,36.95,77765.3,0.0,-0.45353,0.00015,28.61232]
[1776918459904,36.95,77765.88,0.0,-0.45344,0.00015,28.61181]
[1776918459941,36.95,77765.88,0.0,-0.45344,0.00015,28.61181]
[1776918463126,36.95,77770.32,0.0,-0.45278,0.00015,28.60784]
[1776918463169,36.95,77770.32,0.0,-0.45278,0.00015,28.60784]
[1776918464018,36.95,77770.32,0.0,-0.45278,0.00015,28.60784]
[1776918464052,36.95,77770.32,0.0,-0.45278,0.00015,28.60784]
[1776918465604,36.95,77769.8,0.0,-0.45286,0.00015,28.60832]
[1776918465636,36.95,77769.8,0.0,-0.45286,0.00015,28.60832]
[1776918466397,36.95,77769.8,0.0,-0.45286,0.00015,28.60832]
[1776918466704,36.95,77770.21,0.0,-0.4528,0.00015,28.60795]
[1776918472745,36.95,77769.32,0.0,-0.45293,0.00015,28.60877]
[1776918477781,36.96,77769.4,0.0,-0.45292,0.00015,28.60871]
[1776918481809,36.96,77778.57,0.0,-0.45156,0.00015,28.60031]
[1776918483824,36.96,77783.7,0.0,-0.4508,0.00015,28.59546]
[1776918487851,36.96,77772.99,0.0,-0.4524,0.00015,28.6055]
[1776918489865,36.96,77769.24,0.0,-0.45295,0.00015,28.6089]
[1776918492886,36.96,77778.61,0.0,-0.45156,0.00015,28.60031]
[1776918499036,36.97,77780.25,0.0,-0.45132,0.00015,28.59879]
[1776918499101,36.97,77780.25,0.0,-0.45132,0.00015,28.59879]
[1776918499075,36.97,77779.66,0.0,-0.45141,0.00015,28.59935]
[1776918504147,36.97,77783.57,0.0,-0.45083,0.00015,28.59564]
[1776918510008,36.96,77787.82,0.0,-0.4502,0.00015,28.59153]
[1776918515040,36.96,77790.84,0.0,-0.44975,0.00015,28.58538]
[1776918520091,36.96,77790.34,0.0,-0.44982,0.00015,28.58587]
[1776918520197,36.96,77791.45,0.0,-0.44966,0.00015,28.58478]
[1776918520226,36.96,77791.45,0.0,-0.44966,0.00015,28.58478]
[1776918521083,36.96,77791.45,0.0,-0.44966,0.00015,28.58478]
[1776918525581,36.96,77796.37,0.0,-0.44892,0.00015,28.57985]
[1776918525614,36.96,77796.37,0.0,-0.44892,0.00015,28.57985]
[1776918526211,36.96,77797.55,0.0,-0.44875,0.00015,28.57865]
[1776918526253,36.96,77797.55,0.0,-0.44875,0.00015,28.57865]
[1776918528814,36.96,77797.55,0.0,-0.44875,0.00015,28.57863]
[1776918528849,36.96,77797.55,0.0,-0.44875,0.00015,28.57863]
[1776918529247,36.96,77798.01,0.0,-0.44868,0.00015,28.57815]
[1776918530144,36.96,77805.41,0.0,-0.44758,0.00015,28.57053]
[1776918531287,36.96,77807.34,0.0,-0.44729,0.00015,28.5685]
[1776918532163,36.95,77807.34,0.0,-0.44729,0.00015,28.56849]
[1776918537194,36.95,77806.79,0.0,-0.44737,0.00015,28.56901]
[1776918542230,36.94,77805.54,0.0,-0.44755,0.00015,28.57026]
[1776918544243,36.94,77792.91,0.0,-0.44942,0.00015,28.58312]
[1776918547100,36.94,77790.34,0.0,-0.44979,0.00015,28.58563]
[1776918547652,36.94,77790.34,0.0,-0.44979,0.00015,28.58563]
[1776918547709,36.94,77790.34,0.0,-0.44979,0.00015,28.58563]
[1776918549511,36.94,77788.84,0.0,-0.45002,0.00015,28.5871]
[1776918550163,36.93,77791.41,0.0,-0.44963,0.00015,28.58455]
[1776918555662,36.93,77792.78,0.0,-0.44943,0.00015,28.58315]
[1776918561363,36.93,77795.53,0.0,-0.44901,0.00015,28.58036]
[1776918566401,36.92,77796.63,0.0,-0.44884,0.00015,28.5792]
[1776918571434,36.92,77797.95,0.0,-0.44864,0.00015,28.57463]
[1776918576468,36.91,77803.2,0.0,-0.44786,0.00015,28.56919]
[1776918581503,36.91,77803.48,0.0,-0.44781,0.00015,28.56886]
[1776918586538,36.9,77803.07,0.0,-0.44787,0.00015,28.56925]
[1776918591573,36.9,77801.89,0.0,-0.44804,0.00015,28.57043]
[1776918596607,36.89,77802.62,0.0,-0.44792,0.00015,28.56963]
[1776918601643,36.89,77804.04,0.0,-0.44771,0.00015,28.56809]
[1776918606678,36.88,77804.59,0.0,-0.44762,0.00015,28.56745]
[1776918608159,36.88,77804.59,0.0,-0.44762,0.00015,28.56745]
[1776918608252,36.88,77804.59,0.0,-0.44762,0.00015,28.56745]
[1776918608265,36.88,77805.05,0.0,-0.44755,0.00015,28.56694]
[1776918609792,36.88,77805.05,0.0,-0.44755,0.00015,28.56694]
[1776918609832,36.88,77805.05,0.0,-0.44755,0.00015,28.56694]
[1776918609893,36.88,77814.6,0.0,-0.44613,0.00015,28.55673]
[1776918610346,36.88,77814.6,0.0,-0.44613,0.00015,28.55673]
[1776918610351,36.88,77814.6,0.0,-0.44613,0.00015,28.55673]
[1776918612269,36.88,77819.84,0.0,-0.44535,0.00015,28.55099]
[1776918612344,36.87,77825.09,0.0,-0.44457,0.00015,28.5451]
[1776918613521,36.87,77825.99,0.0,-0.44444,0.00015,28.5441]
[1776918613728,36.87,77825.99,0.0,-0.44444,0.00015,28.5441]
[1776918616409,36.88,77832.01,0.0,-0.44355,0.00015,28.53726]
[1776918616432,36.88,77832.01,0.0,-0.44355,0.00015,28.53726]
[1776918616747,36.88,77832.01,0.0,-0.44355,0.00015,28.53726]
[1776918621825,36.88,77834.0,0.0,-0.44326,0.00015,28.53501]
[1776918627824,36.89,77831.57,0.0,-0.44362,0.00015,28.53789]
[1776918632860,36.89,77833.65,0.0,-0.44332,0.00015,28.53234]
[1776918637894,36.9,77835.14,0.0,-0.4431,0.00015,28.53065]
[1776918642929,36.9,77839.28,0.0,-0.44249,0.00015,28.52582]
[1776918647966,36.9,77839.87,0.0,-0.4424,0.00015,28.52515]
[1776918654008,36.9,77841.06,0.0,-0.44223,0.00015,28.52373]
[1776918659042,36.9,77841.62,0.0,-0.44214,0.00015,28.52306]
[1776918661053,36.9,77841.77,0.0,-0.44212,0.00015,28.52288]
[1776918661182,36.9,77841.77,0.0,-0.44212,0.00015,28.52288]
[1776918661220,36.9,77852.25,0.0,-0.44057,0.00015,28.51017]
[1776918662647,36.9,77852.25,0.0,-0.44057,0.00015,28.51018]
[1776918662660,36.9,77852.25,0.0,-0.44057,0.00015,28.51018]
[1776918663214,36.9,77859.22,0.0,-0.43954,0.00015,28.50149]
[1776918665349,36.9,77859.64,0.0,-0.43948,0.00015,28.50097]
[1776918665463,36.9,77859.64,0.0,-0.43948,0.00015,28.50097]
[1776918665544,36.9,77859.64,0.0,-0.43948,0.00015,28.50097]
[1776918665706,36.9,77859.64,0.0,-0.43948,0.00015,28.50097]
[1776918665755,36.9,77859.64,0.0,-0.43948,0.00015,28.50097]
[1776918666091,36.9,77859.64,0.0,-0.43948,0.00015,28.50097]
[1776918667142,36.9,77859.64,0.0,-0.43948,0.00015,28.50097]
[1776918667191,36.9,77859.64,0.0,-0.43948,0.00015,28.50097]
[1776918667202,36.9,77871.97,0.0,-0.43766,0.00015,28.48512]
[1776918668105,36.9,77871.97,0.0,-0.43766,0.00015,28.48513]
[1776918668447,36.9,77871.97,0.0,-0.43766,0.00015,28.48513]
[1776918668463,36.9,77871.97,0.0,-0.43766,0.00015,28.48513]
[1776918669319,36.9,77879.98,0.0,-0.43647,0.00015,28.47452]
[1776918670648,36.9,77879.88,0.0,-0.43649,0.00015,28.47467]
[1776918670689,36.9,77879.88,0.0,-0.43649,0.00015,28.47467]
[1776918671060,36.9,77879.88,0.0,-0.43649,0.00015,28.47467]
[1776918671160,36.9,77894.16,0.0,-0.43438,0.00015,28.45513]
[1776918673021,36.9,77894.16,0.0,-0.43439,0.00015,28.45514]
[1776918673115,36.9,77894.16,0.0,-0.43439,0.00015,28.45514]
[1776918674083,36.9,77892.79,0.0,-0.43459,0.00015,28.45707]
[1776918674251,36.9,77892.79,0.0,-0.43459,0.00015,28.45707]
[1776918674340,36.9,77892.79,0.0,-0.43459,0.00015,28.45707]
[1776918674364,36.91,77893.32,0.0,-0.43451,0.00015,28.45635]
[1776918674368,36.91,77893.32,0.0,-0.43451,0.00015,28.45635]
[1776918675154,36.91,77893.32,0.0,-0.43451,0.00015,28.45637]
[1776918675605,36.91,77893.32,0.0,-0.43451,0.00015,28.45637]
[1776918675643,36.91,77893.32,0.0,-0.43451,0.00015,28.45637]
[1776918677226,36.91,77894.88,0.0,-0.43428,0.00015,28.45419]
[1776918677271,36.91,77901.87,0.0,-0.43325,0.00015,28.44431]
[1776918679260,36.91,77901.87,0.0,-0.43325,0.00015,28.44432]
[1776918679288,36.91,77898.68,0.0,-0.43372,0.00015,28.44885]
[1776918685036,36.91,77898.21,0.0,-0.43379,0.00015,28.44952]
[1776918685538,36.91,77896.83,0.0,-0.434,0.00015,28.45147]
[1776918685570,36.91,77896.83,0.0,-0.434,0.00015,28.45147]
[1776918687271,36.91,77894.37,0.0,-0.43436,0.00015,28.45492]
[1776918687322,36.91,77891.48,0.0,-0.43479,0.00015,28.45894]
[1776918689252,36.91,77884.44,0.0,-0.43583,0.00015,28.46862]
[1776918692273,36.91,77879.27,0.0,-0.43659,0.00015,28.47242]
[1776918696334,36.91,77871.14,0.0,-0.43779,0.00015,28.48321]
[1776918698810,36.91,77869.69,0.0,-0.43801,0.00015,28.48512]
[1776918698826,36.91,77869.69,0.0,-0.43801,0.00015,28.48512]
[1776918699459,36.92,77869.69,0.0,-0.43801,0.00015,28.48512]
[1776918700333,36.92,77868.45,0.0,-0.43819,0.00015,28.48674]
[1776918705363,36.92,77875.8,0.0,-0.43711,0.00015,28.47715]
[1776918710398,36.92,77873.2,0.0,-0.4375,0.00015,28.48062]
[1776918715400,36.92,77872.17,0.0,-0.43765,0.00015,28.482]
[1776918720468,36.93,77872.28,0.0,-0.43764,0.00015,28.4819]
[1776918725505,36.93,77864.57,0.0,-0.43878,0.00015,28.4919]
[1776918726860,36.93,77871.38,0.0,-0.43777,0.00015,28.4831]
[1776918729177,36.93,77880.22,0.0,-0.43647,0.00015,28.47141]
[1776918730370,36.93,77880.22,0.0,-0.43647,0.00015,28.47141]
[1776918730386,36.93,77881.88,0.0,-0.43623,0.00015,28.46919]
[1776918730435,36.93,77881.88,0.0,-0.43623,0.00015,28.46919]
[1776918736924,36.93,77886.12,0.0,-0.4356,0.00015,28.46345]
[1776918741983,36.93,77886.07,0.0,-0.43561,0.00015,28.4636]
[1776918747001,36.94,77887.37,0.0,-0.43543,0.00015,28.46192]
[1776918752031,36.95,77889.09,0.0,-0.43518,0.00015,28.45644]
[1776918755467,36.95,77889.39,0.0,-0.43514,0.00015,28.45606]
[1776918755529,36.95,77889.39,0.0,-0.43514,0.00015,28.45606]
[1776918755715,36.95,77880.45,0.0,-0.43646,0.00015,28.46821]
[1776918757248,36.95,77873.27,0.0,-0.43752,0.00015,28.47775]
[1776918758259,36.95,77873.27,0.0,-0.43752,0.00015,28.47775]
[1776918758301,36.95,77872.49,0.0,-0.43764,0.00015,28.47878]
[1776918764408,36.95,77874.29,0.0,-0.43737,0.00015,28.47646]
[1776918770178,36.96,77875.44,0.0,-0.43721,0.00015,28.475]
[1776918771826,36.96,77885.13,0.0,-0.43578,0.00015,28.46204]
[1776918777211,36.96,77884.0,0.0,-0.43595,0.00015,28.46356]
[1776918782247,36.96,77884.17,0.0,-0.43592,0.00015,28.46334]
[1776918782329,36.96,77884.17,0.0,-0.43592,0.00015,28.46334]
[1776918782431,36.96,77884.63,0.0,-0.43585,0.00015,28.46272]
[1776918783911,36.96,77892.43,0.0,-0.4347,0.00015,28.45204]
[1776918785623,36.96,77892.47,0.0,-0.4347,0.00015,28.45199]
[1776918785666,36.96,77892.47,0.0,-0.4347,0.00015,28.45199]
[1776918786578,36.96,77893.26,0.0,-0.43458,0.00015,28.4509]
[1776918787281,36.96,77894.17,0.0,-0.43445,0.00015,28.44965]
[1776918792974,36.96,77887.95,0.0,-0.43537,0.00015,28.45827]
[1776918798360,36.96,77882.73,0.0,-0.43614,0.00015,28.46538]
[1776918803045,36.96,77890.02,0.0,-0.43507,0.00015,28.45548]
[1776918808081,36.97,77891.6,0.0,-0.43484,0.00015,28.45335]
[1776918809331,36.97,77898.14,0.0,-0.43388,0.00015,28.44424]
[1776918810110,36.97,77898.14,0.0,-0.43388,0.00015,28.44424]
[1776918810251,36.97,77898.14,0.0,-0.43388,0.00015,28.44424]
[1776918810473,36.97,77901.13,0.0,-0.43344,0.00015,28.44002]
[1776918810927,36.97,77901.13,0.0,-0.43344,0.00015,28.44002]
[1776918810947,36.97,77901.13,0.0,-0.43344,0.00015,28.44002]
[1776918811105,36.97,77901.13,0.0,-0.43343,0.00015,28.43681]
[1776918812130,36.97,77908.19,0.0,-0.43239,0.00015,28.4267]
[1776918814183,36.97,77908.19,0.0,-0.4324,0.00015,28.42671]
[1776918814223,36.97,77908.19,0.0,-0.4324,0.00015,28.42671]
[1776918814343,36.97,77908.19,0.0,-0.4324,0.00015,28.42671]
[1776918814403,36.97,77908.19,0.0,-0.4324,0.00015,28.42671]
[1776918814412,36.97,77908.19,0.0,-0.4324,0.00015,28.42671]
[1776918814417,36.97,77908.19,0.0,-0.4324,0.00015,28.42671]
[1776918814444,36.97,77912.51,0.0,-0.43176,0.00015,28.42043]
[1776918820056,36.97,77914.94,0.0,-0.4314,0.00015,28.41687]
[1776918825775,36.97,77908.64,0.0,-0.43233,0.00015,28.4261]
[1776918825811,36.97,77908.64,0.0,-0.43233,0.00015,28.4261]
[1776918826758,36.97,77907.68,0.0,-0.43247,0.00015,28.4275]
[1776918827215,36.97,77907.68,0.0,-0.43247,0.00015,28.4275]
[1776918832250,36.97,77909.73,0.0,-0.43218,0.00015,28.42457]
[1776918837285,36.98,77903.32,0.0,-0.43312,0.00015,28.43384]
[1776918842320,36.98,77901.01,0.0,-0.43347,0.00015,28.43715]
[1776918847354,36.98,77900.0,0.0,-0.43362,0.00015,28.43861]
[1776918852390,36.98,77896.03,0.0,-0.4342,0.00015,28.44421]
[1776918857044,36.98,77894.06,0.0,-0.43449,0.00015,28.44698]
[1776918857066,36.98,77894.06,0.0,-0.43449,0.00015,28.44698]
[1776918857557,36.98,77893.58,0.0,-0.43456,0.00015,28.44765]
[1776918858432,36.98,77894.09,0.0,-0.43449,0.00015,28.44694]
[1776918863466,36.98,77893.37,0.0,-0.4346,0.00015,28.44796]
[1776918868506,36.99,77894.88,0.0,-0.43438,0.00015,28.44588]
[1776918869511,36.99,77904.42,0.0,-0.43297,0.00015,28.43242]
[1776918871523,36.99,77906.01,0.0,-0.43274,0.00015,28.42695]
[1776918876559,36.99,77906.5,0.0,-0.43267,0.00015,28.42631]
[1776918881594,36.99,77908.32,0.0,-0.43241,0.00015,28.42374]
[1776918886630,36.99,77910.78,0.0,-0.43204,0.00015,28.42018]
[1776918891663,36.99,77906.78,0.0,-0.43263,0.00015,28.42596]
[1776918896699,36.99,77907.2,0.0,-0.43257,0.00015,28.42538]
[1776918901735,37.0,77911.14,0.0,-0.43199,0.00015,28.41969]
[1776918906529,37.0,77909.99,0.0,-0.43216,0.00015,28.42137]
[1776918906612,37.0,77909.99,0.0,-0.43216,0.00015,28.42137]
[1776918906769,37.0,77910.48,0.0,-0.43209,0.00015,28.42067]
[1776918908128,37.0,77918.61,0.0,-0.4309,0.00015,28.40873]
[1776918913819,37.0,77912.79,0.0,-0.43175,0.00015,28.41731]
[1776918919860,37.0,77913.4,0.0,-0.43167,0.00015,28.41643]
[1776918925525,37.0,77913.89,0.0,-0.43159,0.00015,28.41573]
[1776918931123,37.0,77911.36,0.0,-0.43197,0.00015,28.41945]
[1776918938274,37.0,77908.35,0.0,-0.43241,0.00015,28.42066]
[1776918938319,37.0,77918.76,0.0,-0.43088,0.00015,28.40543]
[1776918944029,37.0,77919.24,0.0,-0.43081,0.00015,28.40471]
[1776918949067,37.0,77919.4,0.0,-0.43079,0.00015,28.40448]
[1776918954102,37.0,77917.03,0.0,-0.43114,0.00015,28.408]
[1776918959137,37.01,77915.97,0.0,-0.43129,0.00015,28.40958]
[1776918964172,37.01,77910.48,0.0,-0.4321,0.00015,28.41763]
[1776918969209,37.01,77908.45,0.0,-0.4324,0.00015,28.42062]
[1776918974242,37.0,77908.6,0.0,-0.43237,0.00015,28.42029]
[1776918979277,37.0,77914.27,0.0,-0.43153,0.00015,28.41193]
[1776918984312,37.0,77916.23,0.0,-0.43124,0.00015,28.40907]
[1776918989346,37.0,77915.55,0.0,-0.43135,0.00015,28.4101]
[1776918994381,37.0,77915.63,0.0,-0.43133,0.00015,28.40679]
[1776918999417,37.0,77909.82,0.0,-0.43218,0.00015,28.41524]
[1776919004452,36.99,77910.46,0.0,-0.43208,0.00015,28.41422]
[1776919005683,36.99,77910.46,0.0,-0.43208,0.00015,28.41422]
[1776919005734,36.99,77910.68,0.0,-0.43205,0.00015,28.41388]
[1776919007490,36.99,77910.09,0.0,-0.43213,0.00015,28.41472]
[1776919007579,36.99,77912.5,0.0,-0.43178,0.00015,28.4112]
[1776919013514,36.99,77912.57,0.0,-0.43176,0.00015,28.411]
[1776919018550,36.98,77912.37,0.0,-0.43178,0.00015,28.41121]
[1776919023585,36.98,77913.15,0.0,-0.43166,0.00015,28.40999]
[1776919026178,36.98,77913.31,0.0,-0.43163,0.00015,28.40972]
[1776919026276,36.98,77913.31,0.0,-0.43163,0.00015,28.40972]
[1776919027774,36.97,77910.85,0.0,-0.43199,0.00015,28.41328]
[1776919028620,36.97,77912.17,0.0,-0.4318,0.00015,28.41134]
[1776919033655,36.97,77915.14,0.0,-0.43135,0.00015,28.4069]
[1776919038693,36.96,77916.37,0.0,-0.43117,0.00015,28.40501]
[1776919042720,36.96,77923.12,0.0,-0.43017,0.00015,28.39491]
[1776919047755,36.96,77922.74,0.0,-0.43023,0.00015,28.39549]
[1776919052790,36.96,77921.12,0.0,-0.43046,0.00015,28.39472]
[1776919057825,36.97,77917.96,0.0,-0.43093,0.00015,28.39946]
[1776919061625,36.97,77917.43,0.0,-0.43101,0.00015,28.40026]
[1776919061727,36.97,77917.43,0.0,-0.43101,0.00015,28.40026]
[1776919061693,36.97,77917.61,0.0,-0.43098,0.00015,28.4]
[1776919061910,36.97,77907.95,0.0,-0.4324,0.00015,28.41415]
[1776919063097,36.97,77907.95,0.0,-0.4324,0.00015,28.41415]
[1776919063137,36.97,77907.95,0.0,-0.4324,0.00015,28.41415]
[1776919063177,36.97,77895.45,0.0,-0.43424,0.00015,28.43193]
[1776919064462,36.97,77894.95,0.0,-0.43432,0.00015,28.43262]
[1776919065343,36.97,77894.95,0.0,-0.43432,0.00015,28.43262]
[1776919065349,36.97,77894.95,0.0,-0.43432,0.00015,28.43262]
[1776919065677,36.97,77894.45,0.0,-0.43439,0.00015,28.43331]
[1776919069186,36.96,77896.4,0.0,-0.4341,0.00015,28.43056]
[1776919069241,36.96,77896.4,0.0,-0.4341,0.00015,28.43056]
[1776919070343,36.96,77894.69,0.0,-0.43435,0.00015,28.43294]
[1776919074182,36.96,77883.83,0.0,-0.43595,0.00015,28.44783]
[1776919080992,36.96,77883.96,0.0,-0.43593,0.00015,28.44763]
[1776919086042,36.95,77878.65,0.0,-0.4367,0.00015,28.45466]
[1776919091062,36.95,77869.67,0.0,-0.43803,0.00015,28.46646]
[1776919096097,36.95,77864.55,0.0,-0.43878,0.00015,28.47299]
[1776919101132,36.95,77864.55,0.0,-0.43878,0.00015,28.47297]
[1776919106168,36.94,77864.03,0.0,-0.43885,0.00015,28.47358]
[1776919111204,36.94,77861.63,0.0,-0.43919,0.00015,28.47337]
[1776919116239,36.94,77861.17,0.0,-0.43926,0.00015,28.47393]
[1776919121275,36.94,77860.41,0.0,-0.43937,0.00015,28.47491]
[1776919126310,36.94,77860.43,0.0,-0.43937,0.00015,28.4749]
[1776919131346,36.94,77863.55,0.0,-0.43891,0.00015,28.47095]
[1776919134368,36.94,77870.61,0.0,-0.43787,0.00015,28.46182]
[1776919139754,36.93,77872.35,0.0,-0.4376,0.00015,28.45949]
[1776919144917,36.93,77875.03,0.0,-0.4372,0.00015,28.45592]
[1776919149050,36.93,77882.16,0.0,-0.43615,0.00015,28.44637]
[1776919154414,36.93,77887.12,0.0,-0.43541,0.00015,28.43958]
[1776919155306,36.93,77887.12,0.0,-0.43541,0.00015,28.43958]
[1776919155378,36.93,77887.12,0.0,-0.43541,0.00015,28.43958]
[1776919155515,36.93,77886.8,0.0,-0.43546,0.00015,28.44001]
[1776919155902,36.93,77886.8,0.0,-0.43546,0.00015,28.44001]
[1776919155978,36.93,77886.8,0.0,-0.43546,0.00015,28.44001]
[1776919156540,36.92,77906.49,0.0,-0.43255,0.00015,28.41229]
[1776919157492,36.92,77906.49,0.0,-0.43255,0.00015,28.41229]
[1776919157785,36.92,77906.49,0.0,-0.43255,0.00015,28.41229]
[1776919157827,36.92,77906.49,0.0,-0.43255,0.00015,28.41229]
[1776919157804,36.92,77913.43,0.0,-0.43153,0.00015,28.40215]
[1776919159844,36.92,77913.03,0.0,-0.43158,0.00015,28.40272]
[1776919159893,36.92,77913.03,0.0,-0.43158,0.00015,28.40273]
[1776919163544,36.92,77912.12,0.0,-0.43172,0.00015,28.40409]
[1776919163621,36.92,77912.12,0.0,-0.43172,0.00015,28.40409]
[1776919165534,36.92,77912.89,0.0,-0.43161,0.00015,28.40297]
[1776919165591,36.92,77912.89,0.0,-0.43161,0.00015,28.40297]
[1776919167577,36.93,77910.79,0.0,-0.43192,0.00015,28.40607]
[1776919167642,36.93,77912.32,0.0,-0.43169,0.00015,28.40383]
[1776919173654,36.93,77912.74,0.0,-0.43163,0.00015,28.40004]
[1776919179683,36.93,77913.14,0.0,-0.43158,0.00015,28.39951]
[1776919184717,36.93,77913.44,0.0,-0.43153,0.00015,28.39911]
[1776919190760,36.94,77912.44,0.0,-0.43169,0.00015,28.40063]
[1776919195795,36.94,77912.51,0.0,-0.43168,0.00015,28.40057]
[1776919196802,36.94,77898.05,0.0,-0.43381,0.00015,28.42137]
[1776919197809,36.94,77900.24,0.0,-0.43348,0.00015,28.41826]
[1776919202849,36.93,77902.56,0.0,-0.43314,0.00015,28.4149]
[1776919207879,36.93,77903.93,0.0,-0.43293,0.00015,28.41289]
[1776919210117,36.93,77904.19,0.0,-0.43289,0.00015,28.4125]
[1776919210195,36.93,77904.19,0.0,-0.43289,0.00015,28.4125]
[1776919212157,36.93,77904.17,0.0,-0.43289,0.00015,28.41252]
[1776919212258,36.93,77905.58,0.0,-0.43269,0.00015,28.41048]
[1776919217905,36.93,77906.55,0.0,-0.43254,0.00015,28.40903]
[1776919219064,36.93,77903.65,0.0,-0.43297,0.00015,28.4132]
[1776919219090,36.93,77903.65,0.0,-0.43297,0.00015,28.4132]
[1776919220265,36.93,77898.47,0.0,-0.43373,0.00015,28.42056]
[1776919220711,36.92,77903.42,0.0,-0.433,0.00015,28.41349]
[1776919226009,36.92,77907.9,0.0,-0.43233,0.00015,28.40698]
[1776919231039,36.92,77908.76,0.0,-0.43219,0.00015,28.40245]
[1776919236075,36.91,77910.05,0.0,-0.432,0.00015,28.4005]
[1776919241109,36.91,77908.81,0.0,-0.43218,0.00015,28.40229]
[1776919246145,36.91,77903.16,0.0,-0.43301,0.00015,28.41042]
[1776919252186,36.91,77903.31,0.0,-0.43298,0.00015,28.41015]
[1776919257222,36.9,77904.22,0.0,-0.43285,0.00015,28.40879]
[1776919262267,36.9,77903.78,0.0,-0.43291,0.00015,28.40936]
[1776919264017,36.9,77903.77,0.0,-0.43291,0.00015,28.40937]
[1776919264074,36.9,77903.77,0.0,-0.43291,0.00015,28.40937]
[1776919264515,36.9,77911.45,0.0,-0.43177,0.00015,28.39821]
[1776919270667,36.89,77912.65,0.0,-0.43158,0.00015,28.39629]
[1776919274342,36.89,77920.08,0.0,-0.43048,0.00015,28.38518]
[1776919279589,36.88,77913.93,0.0,-0.43138,0.00015,28.39424]
[1776919285425,36.88,77909.64,0.0,-0.43201,0.00015,28.40053]
[1776919290810,36.88,77903.37,0.0,-0.43294,0.00015,28.40959]
[1776919296511,36.88,77902.79,0.0,-0.43301,0.00015,28.40719]
[1776919300877,36.88,77909.43,0.0,-0.43203,0.00015,28.39756]
[1776919306570,36.88,77906.61,0.0,-0.43245,0.00015,28.40165]
[1776919311605,36.88,77907.9,0.0,-0.43226,0.00015,28.39977]
[1776919316549,36.88,77910.24,0.0,-0.43191,0.00015,28.39632]
[1776919316798,36.88,77910.24,0.0,-0.43191,0.00015,28.39632]
[1776919316828,36.88,77910.24,0.0,-0.43191,0.00015,28.39632]
[1776919316838,36.88,77915.8,0.0,-0.43109,0.00015,28.38813]
[1776919319065,36.88,77922.29,0.0,-0.43013,0.00015,28.37843]
[1776919319073,36.88,77922.29,0.0,-0.43013,0.00015,28.37843]
[1776919319134,36.88,77922.29,0.0,-0.43013,0.00015,28.37843]
[1776919319528,36.88,77922.29,0.0,-0.43013,0.00015,28.37843]
[1776919320011,36.88,77922.15,0.0,-0.43015,0.00015,28.37864]
[1776919323689,36.88,77913.68,0.0,-0.43141,0.00015,28.39132]
[1776919328710,36.88,77909.6,0.0,-0.43201,0.00015,28.39736]
[1776919328963,36.88,77902.67,0.0,-0.43303,0.00015,28.40739]
[1776919334765,36.88,77906.81,0.0,-0.43242,0.00015,28.40139]
[1776919339801,36.88,77905.19,0.0,-0.43266,0.00015,28.40371]
[1776919344837,36.88,77907.56,0.0,-0.43231,0.00015,28.40026]
[1776919349872,36.88,77909.0,0.0,-0.43209,0.00015,28.39815]
[1776919354907,36.88,77911.39,0.0,-0.43173,0.00015,28.39142]
[1776919359950,36.88,77915.4,0.0,-0.43114,0.00015,28.3855]
[1776919364976,36.88,77912.77,0.0,-0.43153,0.00015,28.38939]
[1776919370017,36.88,77914.84,0.0,-0.43123,0.00015,28.38634]
[1776919375054,36.88,77914.39,0.0,-0.43129,0.00015,28.38701]
[1776919380089,36.88,77914.25,0.0,-0.43131,0.00015,28.38722]
[1776919385124,36.88,77914.89,0.0,-0.43122,0.00015,28.38627]
[1776919391918,36.88,77915.47,0.0,-0.43113,0.00015,28.38541]
[1776919397208,36.88,77917.18,0.0,-0.43088,0.00015,28.38288]
[1776919402244,36.88,77917.31,0.0,-0.43086,0.00015,28.3827]
[1776919407278,36.88,77920.38,0.0,-0.43041,0.00015,28.37808]
[1776919412314,36.87,77919.48,0.0,-0.43053,0.00015,28.37616]
[1776919417349,36.87,77914.5,0.0,-0.43126,0.00015,28.38353]
[1776919422387,36.87,77914.55,0.0,-0.43125,0.00015,28.38339]
[1776919427418,36.86,77914.92,0.0,-0.43119,0.00015,28.38279]
[1776919432453,36.86,77915.0,0.0,-0.43117,0.00015,28.38261]
[1776919437489,36.86,77914.19,0.0,-0.43129,0.00015,28.38375]
[1776919442527,36.86,77911.21,0.0,-0.43173,0.00015,28.38819]
[1776919447560,36.86,77906.3,0.0,-0.43246,0.00015,28.3954]
[1776919452595,36.87,77903.93,0.0,-0.43281,0.00015,28.39888]
[1776919457628,36.87,77902.77,0.0,-0.43299,0.00015,28.40059]
[1776919462664,36.87,77901.39,0.0,-0.4332,0.00015,28.40262]
[1776919467700,36.87,77901.03,0.0,-0.43326,0.00015,28.40319]
[1776919470142,36.88,77901.92,0.0,-0.43313,0.00015,28.40194]
[1776919470208,36.88,77900.85,0.0,-0.43329,0.00015,28.40348]
[1776919470722,36.88,77901.38,0.0,-0.43321,0.00015,28.40274]
[1776919472071,36.88,77908.59,0.0,-0.43214,0.00015,28.3891]
[1776919477775,36.87,77910.62,0.0,-0.43183,0.00015,28.3861]
[1776919482819,36.87,77911.63,0.0,-0.43168,0.00015,28.38458]
[1776919485830,36.87,77904.38,0.0,-0.43275,0.00015,28.39514]
[1776919490864,36.87,77902.26,0.0,-0.43307,0.00015,28.39821]
[1776919495613,36.88,77901.38,0.0,-0.4332,0.00015,28.3995]
[1776919495695,36.88,77901.38,0.0,-0.4332,0.00015,28.3995]
[1776919495705,36.88,77901.38,0.0,-0.4332,0.00015,28.3995]
[1776919496110,36.88,77896.54,0.0,-0.43392,0.00015,28.40638]
[1776919497103,36.88,77896.54,0.0,-0.43392,0.00015,28.40638]
[1776919497144,36.88,77896.54,0.0,-0.43392,0.00015,28.40638]
[1776919496974,36.88,77884.75,0.0,-0.43566,0.00015,28.42275]
[1776919497862,36.88,77884.75,0.0,-0.43566,0.00015,28.42275]
[1776919497922,36.88,77884.75,0.0,-0.43566,0.00015,28.42276]
[1776919498924,36.88,77883.77,0.0,-0.43581,0.00015,28.4241]
[1776919503960,36.88,77885.67,0.0,-0.43553,0.00015,28.42152]
[1776919505131,36.88,77893.74,0.0,-0.43433,0.00015,28.41036]
[1776919505556,36.88,77893.74,0.0,-0.43433,0.00015,28.41036]
[1776919505623,36.88,77893.74,0.0,-0.43433,0.00015,28.41036]
[1776919505974,36.88,77893.74,0.0,-0.43433,0.00015,28.41034]
[1776919506631,36.88,77893.74,0.0,-0.43433,0.00015,28.41034]
[1776919506694,36.88,77893.74,0.0,-0.43433,0.00015,28.41034]
[1776919506776,36.88,77893.74,0.0,-0.43433,0.00015,28.41034]
[1776919506903,36.88,77893.74,0.0,-0.43433,0.00015,28.41034]
[1776919506959,36.88,77893.74,0.0,-0.43433,0.00015,28.41034]
[1776919507091,36.88,77909.42,0.0,-0.43201,0.00015,28.38789]
[1776919508996,36.88,77913.11,0.0,-0.43147,0.00015,28.38245]
[1776919509991,36.88,77913.11,0.0,-0.43147,0.00015,28.38245]
[1776919510059,36.87,77912.68,0.0,-0.43153,0.00015,28.38308]
[1776919515481,36.88,77914.42,0.0,-0.43128,0.00015,28.38053]
[1776919517209,36.88,77921.22,0.0,-0.43027,0.00015,28.37037]
[1776919518523,36.88,77921.22,0.0,-0.43027,0.00015,28.37038]
[1776919518543,36.88,77921.22,0.0,-0.43027,0.00015,28.37038]
[1776919520121,36.88,77923.11,0.0,-0.42999,0.00015,28.36752]
[1776919520177,36.88,77923.01,0.0,-0.43001,0.00015,28.36767]
[1776919525572,36.88,77924.26,0.0,-0.42982,0.00015,28.36577]
[1776919525580,36.88,77924.26,0.0,-0.42982,0.00015,28.36577]
[1776919525605,36.88,77924.26,0.0,-0.42982,0.00015,28.36577]
[1776919526195,36.88,77924.26,0.0,-0.42982,0.00015,28.36577]
[1776919526198,36.88,77924.26,0.0,-0.42982,0.00015,28.36577]
[1776919527127,36.88,77924.86,0.0,-0.42973,0.00015,28.36485]
[1776919532162,36.88,77922.58,0.0,-0.43006,0.00015,28.36509]
[1776919537196,36.88,77917.74,0.0,-0.43078,0.00015,28.37238]
[1776919542233,36.88,77915.09,0.0,-0.43117,0.00015,28.37636]
[1776919544903,36.88,77914.63,0.0,-0.43124,0.00015,28.37706]
[1776919544946,36.88,77914.63,0.0,-0.43124,0.00015,28.37706]
[1776919546423,36.88,77914.04,0.0,-0.43133,0.00015,28.37794]
[1776919546513,36.88,77914.04,0.0,-0.43133,0.00015,28.37795]
[1776919551604,36.88,77912.35,0.0,-0.43158,0.00015,28.38049]
[1776919551746,36.88,77912.35,0.0,-0.43158,0.00015,28.38049]
[1776919551821,36.88,77912.35,0.0,-0.43158,0.00015,28.38049]
[1776919551845,36.88,77908.26,0.0,-0.43219,0.00015,28.38649]
[1776919553747,36.88,77902.69,0.0,-0.43301,0.00015,28.39455]
[1776919554220,36.88,77897.2,0.0,-0.43382,0.00015,28.40238]
[1776919555714,36.89,77894.22,0.0,-0.43427,0.00015,28.40659]
[1776919555741,36.89,77894.22,0.0,-0.43427,0.00015,28.40659]
[1776919555917,36.89,77894.22,0.0,-0.43427,0.00015,28.40659]
[1776919555947,36.89,77894.22,0.0,-0.43427,0.00015,28.40659]
[1776919564481,36.88,77893.72,0.0,-0.43433,0.00015,28.40718]
[1776919570342,36.88,77888.38,0.0,-0.43512,0.00015,28.41454]
[1776919575375,36.87,77886.21,0.0,-0.43544,0.00015,28.4175]
[1776919581506,36.87,77879.68,0.0,-0.4364,0.00015,28.42634]
[1776919586539,36.87,77878.18,0.0,-0.43662,0.00015,28.42831]
[1776919592917,36.87,77877.13,0.0,-0.43676,0.00015,28.42646]
[1776919598626,36.86,77875.09,0.0,-0.43706,0.00015,28.42914]
[1776919603661,36.86,77873.77,0.0,-0.43725,0.00015,28.43085]
[1776919608696,36.86,77876.63,0.0,-0.43682,0.00015,28.42698]
[1776919613732,36.85,77878.8,0.0,-0.43649,0.00015,28.42398]
[1776919617978,36.85,77869.84,0.0,-0.43782,0.00015,28.43579]
[1776919623127,36.84,77867.29,0.0,-0.43819,0.00015,28.43906]
[1776919625477,36.84,77867.13,0.0,-0.43821,0.00015,28.43925]
[1776919625511,36.84,77867.13,0.0,-0.43821,0.00015,28.43925]
[1776919627484,36.84,77867.07,0.0,-0.43822,0.00015,28.43931]
[1776919627829,36.84,77867.69,0.0,-0.43813,0.00015,28.43849]
[1776919632903,36.84,77867.31,0.0,-0.43818,0.00015,28.43894]
[1776919638434,36.83,77862.4,0.0,-0.4389,0.00015,28.44519]
[1776919639629,36.83,77862.7,0.0,-0.43885,0.00015,28.44479]
[1776919639672,36.83,77862.7,0.0,-0.43885,0.00015,28.44479]
[1776919639704,36.83,77862.7,0.0,-0.43885,0.00015,28.44479]
[1776919640314,36.83,77862.65,0.0,-0.43886,0.00015,28.44484]
[1776919641683,36.83,77862.65,0.0,-0.43886,0.00015,28.44485]
[1776919642214,36.83,77861.05,0.0,-0.4391,0.00015,28.4469]
[1776919645405,36.83,77858.3,0.0,-0.43951,0.00015,28.45041]
[1776919645435,36.83,77858.3,0.0,-0.43951,0.00015,28.45041]
[1776919645707,36.83,77858.3,0.0,-0.43951,0.00015,28.45041]
[1776919645711,36.83,77858.3,0.0,-0.43951,0.00015,28.45041]
[1776919645729,36.83,77858.3,0.0,-0.43951,0.00015,28.45041]
[1776919646328,36.83,77857.09,0.0,-0.43969,0.00015,28.45194]
[1776919647730,36.83,77856.8,0.0,-0.43973,0.00015,28.45231]
[1776919647740,36.83,77856.8,0.0,-0.43973,0.00015,28.45231]
[1776919647798,36.83,77856.8,0.0,-0.43973,0.00015,28.45231]
[1776919648976,36.83,77856.8,0.0,-0.43973,0.00015,28.45232]
[1776919654011,36.83,77853.79,0.0,-0.44018,0.00015,28.45291]
[1776919659045,36.84,77852.13,0.0,-0.44042,0.00015,28.455]
[1776919664081,36.84,77851.38,0.0,-0.44054,0.00015,28.45595]
[1776919670124,36.84,77849.63,0.0,-0.4408,0.00015,28.45814]
[1776919675159,36.84,77848.95,0.0,-0.4409,0.00015,28.45899]
[1776919680194,36.84,77845.73,0.0,-0.44138,0.00015,28.46294]
[1776919685557,36.84,77843.55,0.0,-0.44171,0.00015,28.46559]
[1776919691271,36.85,77845.32,0.0,-0.44145,0.00015,28.46348]
[1776919696306,36.85,77844.59,0.0,-0.44156,0.00015,28.46438]
[1776919701341,36.85,77844.74,0.0,-0.44154,0.00015,28.46422]
[1776919706379,36.85,77844.71,0.0,-0.44154,0.00015,28.46427]
[1776919711397,36.85,77845.59,0.0,-0.44141,0.00015,28.46322]
[1776919713433,36.85,77855.33,0.0,-0.43997,0.00015,28.44803]
[1776919718463,36.86,77857.35,0.0,-0.43967,0.00015,28.44553]
[1776919723834,36.86,77859.25,0.0,-0.43939,0.00015,28.44317]
[1776919726990,36.86,77850.7,0.0,-0.44066,0.00015,28.45389]
[1776919730912,36.86,77860.6,0.0,-0.43919,0.00015,28.4415]
[1776919736069,36.86,77860.13,0.0,-0.43927,0.00015,28.44213]
[1776919741624,36.87,77860.19,0.0,-0.43926,0.00015,28.4421]
[1776919746659,36.87,77858.98,0.0,-0.43944,0.00015,28.44366]
[1776919752914,36.87,77857.82,0.0,-0.43962,0.00015,28.44515]
[1776919755653,36.87,77857.08,0.0,-0.43973,0.00015,28.44611]
[1776919755708,36.87,77857.08,0.0,-0.43973,0.00015,28.44611]
[1776919755756,36.87,77856.46,0.0,-0.43982,0.00015,28.44689]
[1776919757269,36.87,77863.28,0.0,-0.43881,0.00015,28.43825]
[1776919762771,36.87,77867.07,0.0,-0.43825,0.00015,28.43332]
[1776919767806,36.87,77869.64,0.0,-0.43786,0.00015,28.42993]
[1776919772841,36.87,77870.74,0.0,-0.4377,0.00015,28.42531]
[1776919777876,36.87,77871.42,0.0,-0.4376,0.00015,28.42446]
[1776919781905,36.87,77860.35,0.0,-0.43924,0.00015,28.43879]
[1776919787451,36.88,77859.67,0.0,-0.43935,0.00015,28.43968]
[1776919787514,36.88,77859.67,0.0,-0.43935,0.00015,28.43968]
[1776919787592,36.88,77859.67,0.0,-0.43935,0.00015,28.43968]
[1776919789528,36.88,77848.21,0.0,-0.44105,0.00015,28.45395]
[1776919789960,36.88,77847.39,0.0,-0.44117,0.00015,28.45496]
[1776919795492,36.88,77846.13,0.0,-0.44136,0.00015,28.45651]
[1776919795537,36.88,77846.13,0.0,-0.44136,0.00015,28.45651]
[1776919795617,36.88,77846.13,0.0,-0.44136,0.00015,28.45651]
[1776919796005,36.88,77847.1,0.0,-0.44121,0.00015,28.45533]
[1776919796639,36.88,77847.1,0.0,-0.44121,0.00015,28.45533]
[1776919796700,36.88,77847.1,0.0,-0.44121,0.00015,28.45533]
[1776919796845,36.88,77847.1,0.0,-0.44121,0.00015,28.45533]
[1776919797313,36.88,77847.1,0.0,-0.44121,0.00015,28.45533]
[1776919797491,36.88,77862.24,0.0,-0.43897,0.00015,28.43646]
[1776919797614,36.88,77862.24,0.0,-0.43897,0.00015,28.43646]
[1776919797956,36.88,77862.24,0.0,-0.43897,0.00015,28.43646]
[1776919798062,36.88,77862.24,0.0,-0.43897,0.00015,28.43646]
[1776919798065,36.88,77878.38,0.0,-0.43658,0.00015,28.41534]
[1776919799023,36.88,77878.38,0.0,-0.43658,0.00015,28.41533]
[1776919799644,36.88,77878.38,0.0,-0.43658,0.00015,28.41533]
[1776919800036,36.88,77878.44,0.0,-0.43657,0.00015,28.41524]
[1776919800590,36.88,77878.44,0.0,-0.43657,0.00015,28.41524]
[1776919800711,36.88,77878.44,0.0,-0.43657,0.00015,28.41524]
[1776919800731,36.88,77878.44,0.0,-0.43657,0.00015,28.41524]
[1776919800794,36.88,77878.44,0.0,-0.43657,0.00015,28.41524]
[1776919800896,36.88,77878.44,0.0,-0.43657,0.00015,28.41524]
[1776919800952,36.88,77878.44,0.0,-0.43657,0.00015,28.41524]
[1776919801111,36.88,77878.44,0.0,-0.43657,0.00015,28.41524]
[1776919801142,36.88,77873.03,0.0,-0.43737,0.00015,28.4224]
[1776919801850,36.88,77873.03,0.0,-0.43737,0.00015,28.4224]
[1776919804070,36.87,77871.34,0.0,-0.43761,0.00015,28.4246]
[1776919804167,36.87,77871.34,0.0,-0.43761,0.00015,28.4246]
[1776919804374,36.87,77868.53,0.0,-0.43803,0.00015,28.42826]
[1776919806082,36.87,77868.53,0.0,-0.43803,0.00015,28.42826]
[1776919806138,36.87,77868.53,0.0,-0.43803,0.00015,28.42826]
[1776919806342,36.87,77868.53,0.0,-0.43803,0.00015,28.42826]
[1776919806444,36.87,77860.92,0.0,-0.43916,0.00015,28.43808]
[1776919806982,36.87,77860.92,0.0,-0.43916,0.00015,28.43808]
[1776919806990,36.87,77860.92,0.0,-0.43916,0.00015,28.43808]
[1776919807028,36.87,77860.92,0.0,-0.43916,0.00015,28.43808]
[1776919807132,36.87,77860.92,0.0,-0.43916,0.00015,28.43808]
[1776919807158,36.87,77860.92,0.0,-0.43916,0.00015,28.43808]
[1776919807182,36.88,77860.81,0.0,-0.43918,0.00015,28.43823]
[1776919809230,36.88,77860.81,0.0,-0.43918,0.00015,28.43824]
[1776919809255,36.88,77860.81,0.0,-0.43918,0.00015,28.43824]
[1776919809289,36.88,77860.81,0.0,-0.43918,0.00015,28.43824]
[1776919809345,36.88,77860.81,0.0,-0.43918,0.00015,28.43824]
[1776919809441,36.88,77860.81,0.0,-0.43918,0.00015,28.43824]
[1776919809479,36.88,77860.81,0.0,-0.43918,0.00015,28.43824]
[1776919809495,36.88,77860.81,0.0,-0.43918,0.00015,28.43824]
[1776919809444,36.88,77859.26,0.0,-0.43941,0.00015,28.44021]
[1776919809560,36.88,77859.26,0.0,-0.43941,0.00015,28.44021]
[1776919809786,36.88,77859.26,0.0,-0.43941,0.00015,28.44021]
[1776919809799,36.88,77859.26,0.0,-0.43941,0.00015,28.44021]
[1776919810445,36.88,77859.26,0.0,-0.43941,0.00015,28.44021]
[1776919810507,36.88,77859.26,0.0,-0.43941,0.00015,28.44021]
[1776919810496,36.88,77857.09,0.0,-0.43973,0.00015,28.44296]
[1776919810717,36.88,77857.09,0.0,-0.43973,0.00015,28.44296]
[1776919810756,36.88,77857.09,0.0,-0.43973,0.00015,28.44296]
[1776919811450,36.88,77845.05,0.0,-0.44152,0.00015,28.4578]
[1776919811809,36.88,77845.05,0.0,-0.44152,0.00015,28.4578]
[1776919811844,36.88,77845.05,0.0,-0.44152,0.00015,28.4578]
[1776919811856,36.88,77845.05,0.0,-0.44152,0.00015,28.4578]
[1776919812356,36.88,77845.05,0.0,-0.44152,0.00015,28.4578]
[1776919812395,36.88,77845.05,0.0,-0.44152,0.00015,28.4578]
[1776919812498,36.88,77847.72,0.0,-0.44112,0.00015,28.45457]
[1776919813070,36.88,77847.72,0.0,-0.44112,0.00015,28.45457]
[1776919813145,36.88,77847.72,0.0,-0.44112,0.00015,28.45457]
[1776919813162,36.88,77850.45,0.0,-0.44072,0.00015,28.45123]
[1776919813616,36.88,77850.45,0.0,-0.44072,0.00015,28.45123]
[1776919813621,36.88,77850.45,0.0,-0.44072,0.00015,28.45123]
[1776919813623,36.88,77850.45,0.0,-0.44072,0.00015,28.45123]
[1776919813652,36.88,77850.45,0.0,-0.44072,0.00015,28.45123]
[1776919813885,36.88,77850.45,0.0,-0.44072,0.00015,28.45123]
[1776919814246,36.88,77850.45,0.0,-0.44072,0.00015,28.45123]
[1776919814281,36.88,77850.45,0.0,-0.44072,0.00015,28.45123]
[1776919814347,36.88,77859.3,0.0,-0.4394,0.00015,28.44019]
[1776919814855,36.88,77859.3,0.0,-0.4394,0.00015,28.44019]
[1776919814914,36.88,77859.3,0.0,-0.4394,0.00015,28.44019]
[1776919815417,36.88,77861.08,0.0,-0.43914,0.00015,28.43794]
[1776919815590,36.88,77861.08,0.0,-0.43914,0.00015,28.43794]
[1776919815657,36.88,77861.08,0.0,-0.43914,0.00015,28.43794]
[1776919815663,36.88,77861.08,0.0,-0.43914,0.00015,28.43794]
[1776919815673,36.88,77861.08,0.0,-0.43914,0.00015,28.43794]
[1776919816272,36.88,77863.69,0.0,-0.43875,0.00015,28.43461]
[1776919816787,36.88,77863.69,0.0,-0.43875,0.00015,28.43461]
[1776919816849,36.88,77863.69,0.0,-0.43875,0.00015,28.43461]
[1776919817149,36.88,77863.69,0.0,-0.43875,0.00015,28.43461]
[1776919817899,36.88,77863.69,0.0,-0.43875,0.00015,28.43461]
[1776919818253,36.88,77861.91,0.0,-0.43902,0.00015,28.43688]
[1776919821385,36.88,77862.66,0.0,-0.43891,0.00015,28.43592]
[1776919821453,36.88,77862.66,0.0,-0.43891,0.00015,28.43592]
[1776919821936,36.88,77861.86,0.0,-0.43903,0.00015,28.43694]
[1776919822185,36.88,77861.86,0.0,-0.43903,0.00015,28.43694]
[1776919827221,36.88,77858.07,0.0,-0.43959,0.00015,28.44175]
[1776919832256,36.88,77858.99,0.0,-0.43945,0.00015,28.4374]
[1776919837289,36.88,77852.91,0.0,-0.44035,0.00015,28.44504]
[1776919842326,36.89,77856.96,0.0,-0.43975,0.00015,28.44002]
[1776919847358,36.89,77854.53,0.0,-0.44012,0.00015,28.4431]
[1776919852394,36.89,77853.72,0.0,-0.44024,0.00015,28.44414]
[1776919857430,36.89,77853.18,0.0,-0.44033,0.00015,28.44485]
[1776919862468,36.9,77852.21,0.0,-0.44047,0.00015,28.44608]
[1776919868508,36.9,77851.41,0.0,-0.44059,0.00015,28.44711]
[1776919873553,36.9,77847.55,0.0,-0.44117,0.00015,28.45187]
[1776919876572,36.9,77860.3,0.0,-0.43928,0.00015,28.43603]
[1776919877589,36.9,77868.72,0.0,-0.43803,0.00015,28.42521]
[1776919878085,36.9,77868.72,0.0,-0.43803,0.00015,28.42521]
[1776919878369,36.9,77868.72,0.0,-0.43803,0.00015,28.42521]
[1776919878677,36.9,77868.72,0.0,-0.43803,0.00015,28.4252]
[1776919878690,36.9,77868.72,0.0,-0.43803,0.00015,28.4252]
[1776919879593,36.9,77869.9,0.0,-0.43786,0.00015,28.42366]
[1776919882616,36.9,77862.51,0.0,-0.43895,0.00015,28.43319]
[1776919887649,36.9,77863.1,0.0,-0.43886,0.00015,28.4324]
[1776919892684,36.89,77866.34,0.0,-0.43837,0.00015,28.42498]
[1776919897719,36.89,77863.63,0.0,-0.43877,0.00015,28.42843]
[1776919902754,36.89,77865.24,0.0,-0.43853,0.00015,28.42632]
[1776919907789,36.89,77872.72,0.0,-0.43741,0.00015,28.41654]
[1776919912824,36.88,77872.49,0.0,-0.43745,0.00015,28.41682]
[1776919917863,36.88,77872.02,0.0,-0.43751,0.00015,28.41742]
[1776919922900,36.88,77869.52,0.0,-0.43788,0.00015,28.42068]
[1776919924479,36.88,77862.0,0.0,-0.439,0.00015,28.43038]
[1776919927058,36.88,77861.79,0.0,-0.43903,0.00015,28.43063]
[1776919927090,36.88,77861.79,0.0,-0.43903,0.00015,28.43063]
[1776919928342,36.88,77859.19,0.0,-0.43941,0.00015,28.43393]
[1776919928395,36.88,77859.07,0.0,-0.43943,0.00015,28.43407]
[1776919933402,36.88,77857.29,0.0,-0.43969,0.00015,28.43626]
[1776919935562,36.87,77856.52,0.0,-0.4398,0.00015,28.43722]
[1776919935639,36.87,77856.52,0.0,-0.4398,0.00015,28.43722]
[1776919936556,36.88,77855.76,0.0,-0.43991,0.00015,28.43818]
[1776919936644,36.88,77855.64,0.0,-0.43993,0.00015,28.43834]
[1776919942032,36.88,77856.32,0.0,-0.43984,0.00015,28.43752]
[1776919947071,36.88,77856.83,0.0,-0.43976,0.00015,28.43691]
[1776919950093,36.88,77864.52,0.0,-0.43862,0.00015,28.42716]
[1776919953952,36.88,77869.82,0.0,-0.43783,0.00015,28.41708]
[1776919954003,36.88,77869.82,0.0,-0.43783,0.00015,28.41708]
[1776919954015,36.88,77869.82,0.0,-0.43783,0.00015,28.41708]
[1776919954419,36.88,77869.13,0.0,-0.43794,0.00015,28.41798]
[1776919959879,36.88,77871.11,0.0,-0.43764,0.00015,28.4154]
[1776919965537,36.88,77872.12,0.0,-0.43749,0.00015,28.41405]
[1776919972248,36.88,77874.69,0.0,-0.4371,0.00015,28.41058]
[1776919977282,36.87,77875.81,0.0,-0.43693,0.00015,28.40905]
[1776919982498,36.87,77875.09,0.0,-0.43704,0.00015,28.40997]
[1776919990372,36.86,77877.38,0.0,-0.43669,0.00015,28.40681]
[1776919995408,36.86,77878.07,0.0,-0.43658,0.00015,28.40582]
[1776919998612,36.86,77878.87,0.0,-0.43646,0.00015,28.40472]
[1776919998661,36.86,77878.87,0.0,-0.43646,0.00015,28.40472]
[1776919998697,36.86,77881.52,0.0,-0.43607,0.00015,28.40113]
[1776919999744,36.86,77881.57,0.0,-0.43606,0.00015,28.40104]
[1776919999778,36.86,77881.57,0.0,-0.43606,0.00015,28.40104]
[1776920000391,36.86,77881.57,0.0,-0.43606,0.00015,28.40104]
[1776920000492,36.86,77888.86,0.0,-0.43498,0.00015,28.39104]
[1776920003436,36.85,77891.47,0.0,-0.43459,0.00015,28.38737]
[1776920003443,36.85,77891.47,0.0,-0.43459,0.00015,28.38737]
[1776920003509,36.85,77892.15,0.0,-0.43449,0.00015,28.38641]
[1776920005661,36.85,77896.4,0.0,-0.43385,0.00015,28.38042]
[1776920005685,36.85,77896.4,0.0,-0.43385,0.00015,28.38042]
[1776920007458,36.85,77898.97,0.0,-0.43347,0.00015,28.37673]
[1776920007544,36.85,77899.82,0.0,-0.43334,0.00015,28.37551]
[1776920013534,36.84,77903.36,0.0,-0.43281,0.00015,28.36712]
[1776920019576,36.84,77904.9,0.0,-0.43257,0.00015,28.36482]
[1776920024611,36.84,77908.33,0.0,-0.43206,0.00015,28.35978]
[1776920029646,36.83,77908.2,0.0,-0.43208,0.00015,28.35991]
[1776920031218,36.83,77908.4,0.0,-0.43205,0.00015,28.35961]
[1776920031290,36.83,77908.4,0.0,-0.43205,0.00015,28.35961]
[1776920031350,36.83,77908.4,0.0,-0.43205,0.00015,28.35961]
[1776920031765,36.83,77915.05,0.0,-0.43106,0.00015,28.34978]
[1776920032645,36.83,77915.05,0.0,-0.43106,0.00015,28.34978]
[1776920032675,36.83,77915.05,0.0,-0.43106,0.00015,28.34978]
[1776920033756,36.83,77916.29,0.0,-0.43088,0.00015,28.34792]
[1776920033764,36.83,77916.29,0.0,-0.43088,0.00015,28.34792]
[1776920034686,36.83,77918.09,0.0,-0.43061,0.00015,28.34521]
[1776920039717,36.83,77922.1,0.0,-0.43002,0.00015,28.33916]
[1776920044755,36.83,77921.11,0.0,-0.43017,0.00015,28.34069]
[1776920045623,36.83,77921.11,0.0,-0.43017,0.00015,28.34069]
[1776920045650,36.83,77921.11,0.0,-0.43017,0.00015,28.34069]
[1776920045908,36.83,77920.56,0.0,-0.43025,0.00015,28.34153]
[1776920046766,36.83,77920.61,0.0,-0.43024,0.00015,28.34146]
[1776920051802,36.83,77919.92,0.0,-0.43035,0.00015,28.34253]
[1776920057844,36.84,77919.88,0.0,-0.43035,0.00015,28.34264]
[1776920062211,36.84,77920.4,0.0,-0.43028,0.00015,28.34189]
[1776920062288,36.84,77920.4,0.0,-0.43028,0.00015,28.34189]
[1776920062572,36.84,77924.02,0.0,-0.42975,0.00015,28.33641]
[1776920067913,36.84,77926.14,0.0,-0.42943,0.00015,28.33318]
[1776920070218,36.84,77926.36,0.0,-0.4294,0.00015,28.33285]
[1776920070296,36.84,77925.3,0.0,-0.42956,0.00015,28.33447]
[1776920074459,36.84,77925.3,0.0,-0.42955,0.00015,28.33126]
[1776920074515,36.84,77925.3,0.0,-0.42955,0.00015,28.33126]
[1776920074523,36.84,77925.3,0.0,-0.42955,0.00015,28.33126]
[1776920080908,36.84,77922.59,0.0,-0.42996,0.00015,28.33542]
[1776920082122,36.84,77922.33,0.0,-0.43,0.00015,28.33583]
[1776920082158,36.84,77922.33,0.0,-0.43,0.00015,28.33583]
[1776920082370,36.84,77922.33,0.0,-0.43,0.00015,28.33583]
[1776920082612,36.84,77922.33,0.0,-0.43,0.00015,28.33584]
[1776920085378,36.84,77923.57,0.0,-0.42981,0.00015,28.33397]
[1776920085405,36.84,77923.57,0.0,-0.42981,0.00015,28.33397]
[1776920086444,36.84,77922.49,0.0,-0.42997,0.00015,28.33562]
[1776920086482,36.84,77921.44,0.0,-0.43013,0.00015,28.33721]
[1776920090536,36.85,77922.61,0.0,-0.42996,0.00015,28.33545]
[1776920090567,36.85,77922.61,0.0,-0.42996,0.00015,28.33545]
[1776920090608,36.85,77922.36,0.0,-0.43,0.00015,28.33585]
[1776920096452,36.85,77921.02,0.0,-0.4302,0.00015,28.33792]
[1776920101513,36.85,77919.02,0.0,-0.4305,0.00015,28.34098]
[1776920102344,36.85,77919.02,0.0,-0.4305,0.00015,28.34098]
[1776920102386,36.85,77919.02,0.0,-0.4305,0.00015,28.34098]
[1776920102637,36.85,77919.02,0.0,-0.4305,0.00015,28.34098]
[1776920105683,36.85,77911.94,0.0,-0.43155,0.00015,28.35156]
[1776920105717,36.85,77911.94,0.0,-0.43155,0.00015,28.35156]
[1776920106662,36.85,77911.56,0.0,-0.4316,0.00015,28.35214]
[1776920112739,36.86,77911.71,0.0,-0.43159,0.00015,28.35199]
[1776920112836,36.86,77911.2,0.0,-0.43167,0.00015,28.35277]
[1776920116593,36.86,77919.98,0.0,-0.43037,0.00015,28.33974]
[1776920122291,36.86,77918.25,0.0,-0.43063,0.00015,28.34238]
[1776920127326,36.87,77918.86,0.0,-0.43054,0.00015,28.34151]
[1776920132361,36.87,77920.95,0.0,-0.43023,0.00015,28.33519]
[1776920135805,36.87,77921.29,0.0,-0.43018,0.00015,28.33468]
[1776920135850,36.87,77921.29,0.0,-0.43018,0.00015,28.33468]
[1776920136733,36.87,77921.32,0.0,-0.43018,0.00015,28.33467]
[1776920142436,36.87,77918.51,0.0,-0.4306,0.00015,28.33895]
[1776920145520,36.87,77915.85,0.0,-0.431,0.00015,28.34295]
[1776920145583,36.87,77915.85,0.0,-0.431,0.00015,28.34295]
[1776920147159,36.88,77915.32,0.0,-0.43108,0.00015,28.34376]
[1776920147467,36.88,77915.32,0.0,-0.43108,0.00015,28.34378]
[1776920152501,36.88,77915.48,0.0,-0.43106,0.00015,28.3436]
[1776920157537,36.88,77917.22,0.0,-0.43081,0.00015,28.34106]
[1776920162572,36.89,77919.76,0.0,-0.43043,0.00015,28.33731]
[1776920167404,36.89,77923.33,0.0,-0.42991,0.00015,28.33195]
[1776920167459,36.89,77923.33,0.0,-0.42991,0.00015,28.33195]
[1776920167608,36.89,77923.33,0.0,-0.42991,0.00015,28.33196]
[1776920172642,36.89,77924.81,0.0,-0.42969,0.00015,28.32974]
[1776920177681,36.89,77924.61,0.0,-0.42973,0.00015,28.33008]
[1776920182715,36.89,77922.85,0.0,-0.42999,0.00015,28.33278]
[1776920187754,36.89,77921.7,0.0,-0.43016,0.00015,28.33456]
[1776920192786,36.9,77916.06,0.0,-0.43099,0.00015,28.33983]
[1776920195501,36.9,77915.83,0.0,-0.43103,0.00015,28.3402]
[1776920195533,36.9,77915.83,0.0,-0.43103,0.00015,28.3402]
[1776920195777,36.9,77915.83,0.0,-0.43103,0.00015,28.3402]
[1776920195856,36.9,77913.87,0.0,-0.43132,0.00015,28.34312]
[1776920196850,36.9,77913.87,0.0,-0.43132,0.00015,28.34312]
[1776920196928,36.9,77913.13,0.0,-0.43143,0.00015,28.34423]
[1776920198828,36.9,77922.43,0.0,-0.43006,0.00015,28.33033]
[1776920201957,36.9,77921.97,0.0,-0.43012,0.00015,28.331]
[1776920202028,36.9,77921.97,0.0,-0.43012,0.00015,28.331]
[1776920204396,36.9,77921.94,0.0,-0.43013,0.00015,28.33105]
[1776920204895,36.9,77921.94,0.0,-0.43013,0.00015,28.33105]
[1776920205877,36.9,77921.99,0.0,-0.43012,0.00015,28.331]
[1776920210911,36.9,77919.69,0.0,-0.43046,0.00015,28.3345]
[1776920216955,36.9,77923.04,0.0,-0.42997,0.00015,28.32949]
[1776920221990,36.91,77922.91,0.0,-0.42999,0.00015,28.32972]
[1776920227363,36.91,77922.37,0.0,-0.43008,0.00015,28.33057]
[1776920233067,36.91,77922.69,0.0,-0.43003,0.00015,28.33011]
[1776920238103,36.91,77920.21,0.0,-0.4304,0.00015,28.33388]
[1776920242522,36.91,77929.3,0.0,-0.42906,0.00015,28.32008]
[1776920245152,36.91,77933.46,0.0,-0.42845,0.00015,28.31365]
[1776920250969,36.91,77932.95,0.0,-0.42852,0.00015,28.31444]
[1776920257927,36.91,77933.04,0.0,-0.4285,0.00015,28.31107]
[1776920262492,36.91,77931.05,0.0,-0.42879,0.00015,28.31415]
[1776920262529,36.91,77931.05,0.0,-0.42879,0.00015,28.31415]
[1776920262541,36.91,77931.05,0.0,-0.42879,0.00015,28.31415]
[1776920263687,36.91,77930.81,0.0,-0.42883,0.00015,28.31451]
[1776920263767,36.91,77930.81,0.0,-0.42883,0.00015,28.31451]
[1776920264638,36.91,77930.44,0.0,-0.42888,0.00015,28.31508]
[1776920270326,36.91,77931.36,0.0,-0.42875,0.00015,28.31365]
[1776920275362,36.91,77931.03,0.0,-0.4288,0.00015,28.31416]
[1776920280397,36.91,77928.58,0.0,-0.42916,0.00015,28.31793]
[1776920284425,36.91,77921.48,0.0,-0.4302,0.00015,28.32873]
[1776920289460,36.91,77921.85,0.0,-0.43015,0.00015,28.32819]
[1776920294495,36.91,77926.98,0.0,-0.4294,0.00015,28.32042]
[1776920298546,36.91,77930.6,0.0,-0.42886,0.00015,28.31485]
[1776920298566,36.91,77930.6,0.0,-0.42886,0.00015,28.31485]
[1776920298579,36.91,77930.6,0.0,-0.42886,0.00015,28.31485]
[1776920305576,36.91,77935.29,0.0,-0.42817,0.00015,28.30758]
[1776920310612,36.91,77934.23,0.0,-0.42833,0.00015,28.30925]
[1776920315824,36.91,77932.81,0.0,-0.42853,0.00015,28.30823]
[1776920321688,36.91,77932.42,0.0,-0.42859,0.00015,28.30884]
[1776920326723,36.91,77931.31,0.0,-0.42875,0.00015,28.31056]
[1776920331758,36.91,77931.21,0.0,-0.42877,0.00015,28.31072]
[1776920336793,36.91,77930.46,0.0,-0.42888,0.00015,28.31187]
[1776920338809,36.91,77922.0,0.0,-0.43013,0.00015,28.32479]
[1776920342836,36.91,77930.08,0.0,-0.42894,0.00015,28.31247]
[1776920346018,36.91,77930.66,0.0,-0.42885,0.00015,28.31157]
[1776920346076,36.91,77933.81,0.0,-0.42839,0.00015,28.30669]
[1776920346413,36.91,77933.81,0.0,-0.42839,0.00015,28.30669]
[1776920346482,36.91,77933.81,0.0,-0.42839,0.00015,28.30669]
[1776920346864,36.91,77933.81,0.0,-0.42839,0.00015,28.30669]
[1776920349161,36.91,77938.34,0.0,-0.42772,0.00015,28.29961]
[1776920349207,36.91,77938.34,0.0,-0.42772,0.00015,28.29961]
[1776920349755,36.91,77938.34,0.0,-0.42772,0.00015,28.29961]
[1776920349988,36.91,77938.63,0.0,-0.42768,0.00015,28.29915]
[1776920355415,36.92,77940.78,0.0,-0.42736,0.00015,28.29578]
[1776920355447,36.92,77940.78,0.0,-0.42736,0.00015,28.29578]
[1776920355588,36.92,77940.78,0.0,-0.42736,0.00015,28.29578]
[1776920355659,36.92,77940.78,0.0,-0.42736,0.00015,28.29578]
[1776920360704,36.92,77946.44,0.0,-0.42653,0.00015,28.28679]
[1776920360826,36.92,77946.44,0.0,-0.42653,0.00015,28.28679]
[1776920360912,36.92,77946.44,0.0,-0.42653,0.00015,28.28679]
[1776920361013,36.92,77954.18,0.0,-0.42539,0.00015,28.27427]
[1776920362282,36.92,77954.18,0.0,-0.42539,0.00015,28.27424]
[1776920362312,36.92,77954.18,0.0,-0.42539,0.00015,28.27424]
[1776920363878,36.92,77955.96,0.0,-0.42512,0.00015,28.27131]
[1776920363962,36.92,77955.96,0.0,-0.42512,0.00015,28.27131]
[1776920363984,36.91,77951.05,0.0,-0.42585,0.00015,28.27931]
[1776920364416,36.91,77951.05,0.0,-0.42585,0.00015,28.27931]
[1776920364469,36.91,77951.05,0.0,-0.42585,0.00015,28.27931]
[1776920365999,36.91,77948.0,0.0,-0.42629,0.00015,28.28422]
[1776920366020,36.91,77948.0,0.0,-0.42629,0.00015,28.28422]
[1776920369811,36.91,77946.32,0.0,-0.42654,0.00015,28.28685]
[1776920370032,36.91,77946.32,0.0,-0.42653,0.00015,28.28681]
[1776920370202,36.91,77946.32,0.0,-0.42653,0.00015,28.28681]
[1776920371036,36.91,77945.73,0.0,-0.42661,0.00015,28.2845]
[1776920371230,36.91,77945.73,0.0,-0.42661,0.00015,28.2845]
[1776920371276,36.91,77945.73,0.0,-0.42661,0.00015,28.2845]
[1776920374443,36.9,77937.96,0.0,-0.42775,0.00015,28.29677]
[1776920374491,36.9,77937.96,0.0,-0.42775,0.00015,28.29677]
[1776920375063,36.9,77939.04,0.0,-0.42759,0.00015,28.29504]
[1776920380097,36.9,77939.94,0.0,-0.42745,0.00015,28.29349]
[1776920382996,36.9,77940.06,0.0,-0.42743,0.00015,28.29327]
[1776920383118,36.89,77940.21,0.0,-0.4274,0.00015,28.29299]
[1776920388487,36.89,77941.94,0.0,-0.42714,0.00015,28.29012]
[1776920393699,36.88,77942.65,0.0,-0.42702,0.00015,28.28888]
[1776920393768,36.88,77942.65,0.0,-0.42702,0.00015,28.28888]
[1776920393843,36.88,77935.63,0.0,-0.42806,0.00015,28.29997]
[1776920398372,36.88,77931.38,0.0,-0.42869,0.00015,28.3066]
[1776920398439,36.88,77928.05,0.0,-0.42918,0.00015,28.31174]
[1776920400650,36.88,77928.05,0.0,-0.42918,0.00015,28.31174]
[1776920400730,36.88,77927.17,0.0,-0.42931,0.00015,28.31309]
[1776920403454,36.88,77937.14,0.0,-0.42784,0.00015,28.29761]
[1776920404331,36.88,77937.14,0.0,-0.42784,0.00015,28.29761]
[1776920404382,36.88,77937.14,0.0,-0.42784,0.00015,28.29761]
[1776920404390,36.88,77937.14,0.0,-0.42784,0.00015,28.29761]
[1776920410069,36.88,77935.32,0.0,-0.42811,0.00015,28.30049]
[1776920414477,36.88,77928.0,0.0,-0.42919,0.00015,28.31187]
[1776920415517,36.88,77928.0,0.0,-0.42919,0.00015,28.31187]
[1776920415559,36.88,77928.0,0.0,-0.42919,0.00015,28.31187]
[1776920416572,36.88,77930.39,0.0,-0.42884,0.00015,28.30819]
[1776920418330,36.89,77930.17,0.0,-0.42887,0.00015,28.30853]
[1776920418619,36.89,77930.17,0.0,-0.42887,0.00015,28.30853]
[1776920420384,36.89,77921.37,0.0,-0.43017,0.00015,28.32198]
[1776920424705,36.89,77921.25,0.0,-0.43019,0.00015,28.32217]
[1776920424795,36.89,77918.95,0.0,-0.43053,0.00015,28.32563]
[1776920427718,36.89,77916.83,0.0,-0.43084,0.00015,28.32882]
[1776920427745,36.89,77916.83,0.0,-0.43084,0.00015,28.32882]
[1776920428794,36.89,77912.05,0.0,-0.43155,0.00015,28.33591]
[1776920434398,36.89,77911.11,0.0,-0.43169,0.00015,28.33414]
[1776920435551,36.89,77911.64,0.0,-0.43161,0.00015,28.33337]
[1776920435618,36.89,77911.64,0.0,-0.43161,0.00015,28.33337]
[1776920435632,36.89,77913.91,0.0,-0.43128,0.00015,28.33002]
[1776920438230,36.89,77917.15,0.0,-0.4308,0.00015,28.32522]
[1776920438271,36.89,77917.15,0.0,-0.4308,0.00015,28.32522]
[1776920438342,36.89,77917.15,0.0,-0.4308,0.00015,28.32522]
[1776920438392,36.89,77917.15,0.0,-0.4308,0.00015,28.32522]
[1776920439029,36.89,77927.82,0.0,-0.42922,0.00015,28.30907]
[1776920439730,36.89,77935.92,0.0,-0.42803,0.00015,28.29651]
[1776920440488,36.89,77935.92,0.0,-0.42803,0.00015,28.29651]
[1776920440530,36.89,77935.92,0.0,-0.42803,0.00015,28.29651]
[1776920440839,36.89,77935.92,0.0,-0.42803,0.00015,28.29651]
[1776920440901,36.89,77935.92,0.0,-0.42803,0.00015,28.29651]
[1776920440997,36.89,77940.63,0.0,-0.42733,0.00015,28.2891]
[1776920443063,36.89,77949.21,0.0,-0.42607,0.00015,28.27532]
[1776920448920,36.89,77948.45,0.0,-0.42618,0.00015,28.27653]
[1776920454615,36.89,77951.4,0.0,-0.42574,0.00015,28.27165]
[1776920459654,36.88,77951.48,0.0,-0.42571,0.00015,28.2714]
[1776920461625,36.88,77951.48,0.0,-0.42571,0.00015,28.27138]
[1776920461664,36.88,77950.58,0.0,-0.42584,0.00015,28.27283]
[1776920466699,36.87,77948.84,0.0,-0.42609,0.00015,28.27556]
[1776920469313,36.87,77949.27,0.0,-0.42603,0.00015,28.27483]
[1776920470522,36.87,77955.57,0.0,-0.4251,0.00015,28.2645]
[1776920470589,36.87,77955.57,0.0,-0.4251,0.00015,28.2645]
[1776920470728,36.87,77955.57,0.0,-0.4251,0.00015,28.2645]
[1776920472092,36.87,77955.57,0.0,-0.4251,0.00015,28.2645]
[1776920472153,36.87,77955.57,0.0,-0.4251,0.00015,28.2645]
[1776920472165,36.87,77955.57,0.0,-0.4251,0.00015,28.2645]
[1776920472215,36.87,77955.57,0.0,-0.4251,0.00015,28.2645]
[1776920473561,36.87,77958.05,0.0,-0.42473,0.00015,28.26035]
[1776920473598,36.87,77958.05,0.0,-0.42473,0.00015,28.26035]
[1776920475356,36.87,77958.42,0.0,-0.42467,0.00015,28.25968]
[1776920475371,36.87,77958.42,0.0,-0.42467,0.00015,28.25968]
[1776920475764,36.86,77958.73,0.0,-0.42462,0.00015,28.25914]
[1776920480798,36.86,77960.26,0.0,-0.42438,0.00015,28.25645]
[1776920485833,36.85,77957.62,0.0,-0.42477,0.00015,28.26072]
[1776920490868,36.85,77958.27,0.0,-0.42466,0.00015,28.25958]
[1776920495903,36.85,77955.26,0.0,-0.4251,0.00015,28.26125]
[1776920500938,36.84,77955.5,0.0,-0.42506,0.00015,28.26078]
[1776920504610,36.84,77955.51,0.0,-0.42505,0.00015,28.26073]
[1776920504679,36.84,77955.51,0.0,-0.42505,0.00015,28.26073]
[1776920511021,36.84,77958.9,0.0,-0.42455,0.00015,28.25503]
[1776920516057,36.83,77961.7,0.0,-0.42412,0.00015,28.25023]
[1776920521091,36.83,77963.31,0.0,-0.42388,0.00015,28.2474]
[1776920525120,36.82,77972.69,0.0,-0.42248,0.00015,28.23136]
[1776920525645,36.82,77972.69,0.0,-0.42248,0.00015,28.23136]
[1776920525787,36.82,77972.69,0.0,-0.42248,0.00015,28.23136]
[1776920526150,36.82,77985.39,0.0,-0.42061,0.00015,28.20922]
[1776920526309,36.82,77985.39,0.0,-0.42061,0.00015,28.20922]
[1776920526536,36.82,77985.39,0.0,-0.42061,0.00015,28.20922]
[1776920526647,36.82,77985.39,0.0,-0.42061,0.00015,28.20922]
[1776920526727,36.82,77985.39,0.0,-0.42061,0.00015,28.20922]
[1776920526854,36.82,77985.39,0.0,-0.42061,0.00015,28.20922]
[1776920526903,36.82,77985.39,0.0,-0.42061,0.00015,28.20922]
[1776920527060,36.82,77985.39,0.0,-0.42061,0.00015,28.20922]
[1776920527149,36.82,77985.39,0.0,-0.42061,0.00015,28.20922]
[1776920527275,36.82,77987.16,0.0,-0.42035,0.00015,28.20605]
[1776920527351,36.82,77987.16,0.0,-0.42035,0.00015,28.20605]
[1776920527499,36.82,77987.16,0.0,-0.42035,0.00015,28.20605]
[1776920527537,36.82,77987.16,0.0,-0.42035,0.00015,28.20605]
[1776920527563,36.82,77987.16,0.0,-0.42035,0.00015,28.20605]
[1776920528144,36.82,77987.16,0.0,-0.42035,0.00015,28.20605]
[1776920529211,36.82,77987.16,0.0,-0.42035,0.00015,28.20605]
[1776920529248,36.82,77987.16,0.0,-0.42035,0.00015,28.20605]
[1776920529338,36.82,77990.44,0.0,-0.41986,0.00015,28.20019]
[1776920529400,36.82,77990.44,0.0,-0.41986,0.00015,28.20019]
[1776920529926,36.82,77990.44,0.0,-0.41986,0.00015,28.20019]
[1776920529936,36.82,77990.44,0.0,-0.41986,0.00015,28.20019]
[1776920530050,36.82,77990.44,0.0,-0.41986,0.00015,28.20019]
[1776920530160,36.82,77990.44,0.0,-0.41986,0.00015,28.20018]
[1776920530429,36.82,77990.44,0.0,-0.41986,0.00015,28.20018]
[1776920530472,36.82,77990.44,0.0,-0.41986,0.00015,28.20018]
[1776920531186,36.82,77990.44,0.0,-0.41986,0.00015,28.20018]
[1776920531261,36.82,77990.44,0.0,-0.41986,0.00015,28.20018]
[1776920531268,36.82,77995.8,0.0,-0.41907,0.00015,28.19054]
[1776920531732,36.82,77995.8,0.0,-0.41907,0.00015,28.19054]
[1776920531751,36.82,77995.8,0.0,-0.41907,0.00015,28.19054]
[1776920531797,36.82,77995.8,0.0,-0.41907,0.00015,28.19054]
[1776920532073,36.82,77995.8,0.0,-0.41907,0.00015,28.19054]
[1776920532179,36.82,77995.23,0.0,-0.41916,0.00015,28.19156]
[1776920532844,36.82,77995.23,0.0,-0.41916,0.00015,28.19156]
[1776920532884,36.82,77995.23,0.0,-0.41916,0.00015,28.19156]
[1776920533183,36.82,77995.23,0.0,-0.41916,0.00015,28.19155]
[1776920533936,36.82,77995.23,0.0,-0.41916,0.00015,28.19155]
[1776920533968,36.82,77995.23,0.0,-0.41916,0.00015,28.19155]
[1776920534191,36.82,77996.2,0.0,-0.41901,0.00015,28.18979]
[1776920535844,36.82,77994.57,0.0,-0.41925,0.00015,28.19272]
[1776920535910,36.82,77994.57,0.0,-0.41925,0.00015,28.19272]
[1776920536200,36.82,77993.01,0.0,-0.41948,0.00015,28.19553]
[1776920538872,36.82,77992.85,0.0,-0.41951,0.00015,28.19582]
[1776920538941,36.82,77992.85,0.0,-0.41951,0.00015,28.19582]
[1776920539222,36.82,77992.39,0.0,-0.41957,0.00015,28.19665]
[1776920539867,36.82,77992.39,0.0,-0.41957,0.00015,28.19665]
[1776920539893,36.82,77992.39,0.0,-0.41957,0.00015,28.19665]
[1776920540229,36.82,77992.48,0.0,-0.41956,0.00015,28.19649]
[1776920542994,36.82,77995.08,0.0,-0.41918,0.00015,28.19182]
[1776920543012,36.82,77995.08,0.0,-0.41918,0.00015,28.19182]
[1776920543249,36.82,77994.53,0.0,-0.41926,0.00015,28.19281]
[1776920548286,36.82,77994.02,0.0,-0.41934,0.00015,28.19374]
[1776920552819,36.82,77995.19,0.0,-0.41916,0.00015,28.18839]
[1776920552968,36.82,77995.19,0.0,-0.41916,0.00015,28.18839]
[1776920553068,36.82,77995.08,0.0,-0.41917,0.00015,28.18859]
[1776920553325,36.82,77995.08,0.0,-0.41917,0.00015,28.18859]
[1776920553420,36.82,77995.08,0.0,-0.41917,0.00015,28.18859]
[1776920554085,36.82,77995.08,0.0,-0.41917,0.00015,28.18859]
[1776920554308,36.82,78021.15,0.0,-0.41534,0.00015,28.14025]
[1776920554360,36.82,78021.15,0.0,-0.41534,0.00015,28.14025]
[1776920554812,36.82,78021.15,0.0,-0.41534,0.00015,28.14025]
[1776920555168,36.82,78030.47,0.0,-0.41398,0.00015,28.12235]
[1776920555888,36.82,78030.47,0.0,-0.41398,0.00015,28.12235]
[1776920556303,36.82,78031.24,0.0,-0.41386,0.00015,28.12087]
[1776920556339,36.82,78031.24,0.0,-0.41386,0.00015,28.12087]
[1776920556444,36.82,78030.67,0.0,-0.41395,0.00015,28.122]
[1776920557456,36.82,78030.67,0.0,-0.41395,0.00015,28.122]
[1776920557490,36.82,78030.67,0.0,-0.41395,0.00015,28.122]
[1776920557897,36.82,78030.67,0.0,-0.41395,0.00015,28.122]
[1776920558014,36.82,78030.67,0.0,-0.41395,0.00015,28.122]
[1776920558171,36.82,78029.56,0.0,-0.41411,0.00015,28.12417]
[1776920558591,36.82,78029.56,0.0,-0.41411,0.00015,28.12417]
[1776920558645,36.82,78029.56,0.0,-0.41411,0.00015,28.12417]
[1776920558878,36.82,78019.89,0.0,-0.41553,0.00015,28.14272]
[1776920559871,36.82,78019.89,0.0,-0.41553,0.00015,28.14272]
[1776920559877,36.82,78019.89,0.0,-0.41553,0.00015,28.14272]
[1776920560209,36.82,78018.89,0.0,-0.41568,0.00015,28.14464]
[1776920560985,36.82,78018.89,0.0,-0.41568,0.00015,28.14464]
[1776920560994,36.82,78018.89,0.0,-0.41568,0.00015,28.14464]
[1776920561279,36.82,78016.87,0.0,-0.41598,0.00015,28.14846]
[1776920562185,36.82,78016.87,0.0,-0.41598,0.00015,28.14846]
[1776920562195,36.82,78016.87,0.0,-0.41598,0.00015,28.14846]
[1776920562306,36.82,78013.64,0.0,-0.41645,0.00015,28.15454]
[1776920563297,36.82,78013.64,0.0,-0.41645,0.00015,28.15454]
[1776920563354,36.82,78013.07,0.0,-0.41653,0.00015,28.15561]
[1776920563899,36.82,78009.37,0.0,-0.41708,0.00015,28.16252]
[1776920564513,36.82,78009.37,0.0,-0.41708,0.00015,28.16252]
[1776920564553,36.82,78009.37,0.0,-0.41708,0.00015,28.16252]
[1776920564588,36.82,78010.68,0.0,-0.41689,0.00015,28.16008]
[1776920565751,36.82,78010.68,0.0,-0.41689,0.00015,28.16008]
[1776920565800,36.82,78010.68,0.0,-0.41689,0.00015,28.16008]
[1776920565853,36.82,78010.51,0.0,-0.41691,0.00015,28.1604]
[1776920571445,36.82,78009.33,0.0,-0.41709,0.00015,28.16261]
[1776920574467,36.82,78001.71,0.0,-0.41821,0.00015,28.17667]
[1776920577311,36.82,78001.59,0.0,-0.41822,0.00015,28.17688]
[1776920583991,36.82,77993.81,0.0,-0.41937,0.00015,28.19096]
[1776920584082,36.82,78004.73,0.0,-0.41776,0.00015,28.17109]
[1776920590161,36.82,78007.93,0.0,-0.41729,0.00015,28.16521]
[1776920592912,36.82,78005.53,0.0,-0.41765,0.00015,28.16967]
[1776920592994,36.82,78005.12,0.0,-0.41771,0.00015,28.17043]
[1776920598774,36.82,78005.54,0.0,-0.41765,0.00015,28.16968]
[1776920603913,36.83,78005.47,0.0,-0.41766,0.00015,28.16985]
[1776920604315,36.83,78005.47,0.0,-0.41766,0.00015,28.16985]
[1776920604687,36.83,78005.34,0.0,-0.41768,0.00015,28.1701]
[1776920605852,36.83,78005.34,0.0,-0.41768,0.00015,28.1701]
[1776920605954,36.83,78006.87,0.0,-0.41745,0.00015,28.16728]
[1776920609094,36.83,78001.16,0.0,-0.41829,0.00015,28.17778]
[1776920609113,36.83,77996.76,0.0,-0.41894,0.00015,28.18578]
[1776920613152,36.83,77997.54,0.0,-0.41882,0.00015,28.18113]
[1776920613253,36.83,77996.58,0.0,-0.41896,0.00015,28.18286]
[1776920619023,36.83,77997.07,0.0,-0.41889,0.00015,28.18196]
[1776920624143,36.83,78000.36,0.0,-0.4184,0.00015,28.17598]
[1776920630202,36.82,78000.81,0.0,-0.41833,0.00015,28.17513]
[1776920633398,36.82,77999.21,0.0,-0.41857,0.00015,28.17803]
[1776920633886,36.82,77998.88,0.0,-0.41862,0.00015,28.17863]
[1776920638921,36.82,77999.87,0.0,-0.41847,0.00015,28.1768]
[1776920640061,36.82,77999.87,0.0,-0.41847,0.00015,28.1768]
[1776920640270,36.82,77998.53,0.0,-0.41867,0.00015,28.17924]
[1776920643094,36.82,77992.41,0.0,-0.41957,0.00015,28.19028]
[1776920643123,36.82,77992.41,0.0,-0.41957,0.00015,28.19028]
[1776920643196,36.82,77978.02,0.0,-0.42169,0.00015,28.21567]
[1776920643956,36.82,77978.02,0.0,-0.42168,0.00015,28.21565]
[1776920644425,36.82,77978.02,0.0,-0.42168,0.00015,28.21565]
[1776920644476,36.82,77978.02,0.0,-0.42168,0.00015,28.21565]
[1776920645337,36.82,77976.05,0.0,-0.42197,0.00015,28.21901]
[1776920646286,36.82,77976.05,0.0,-0.42197,0.00015,28.21901]
[1776920646309,36.82,77976.05,0.0,-0.42197,0.00015,28.21901]
[1776920646388,36.82,77976.37,0.0,-0.42192,0.00015,28.21843]
[1776920647635,36.82,77976.37,0.0,-0.42192,0.00015,28.21843]
[1776920647984,36.82,77973.37,0.0,-0.42236,0.00015,28.22358]
[1776920653007,36.81,77974.91,0.0,-0.42213,0.00015,28.22082]
[1776920653066,36.81,77983.39,0.0,-0.42088,0.00015,28.20601]
[1776920659070,36.81,77983.69,0.0,-0.42083,0.00015,28.20542]
[1776920664388,36.81,77985.23,0.0,-0.4206,0.00015,28.20265]
[1776920664599,36.81,77986.2,0.0,-0.42045,0.00015,28.20091]
[1776920664651,36.81,77986.2,0.0,-0.42045,0.00015,28.20091]
[1776920665112,36.81,77985.47,0.0,-0.42056,0.00015,28.20218]
[1776920666130,36.8,77996.47,0.0,-0.41894,0.00015,28.18248]
[1776920670141,36.8,77999.05,0.0,-0.41855,0.00015,28.17775]
[1776920670208,36.8,77999.05,0.0,-0.41855,0.00015,28.17775]
[1776920670296,36.8,77999.76,0.0,-0.41845,0.00015,28.17646]
[1776920677197,36.8,77999.26,0.0,-0.41852,0.00015,28.17416]
[1776920682234,36.8,78000.66,0.0,-0.41831,0.00015,28.17162]
[1776920683043,36.8,78000.66,0.0,-0.41831,0.00015,28.17162]
[1776920683119,36.8,78000.66,0.0,-0.41831,0.00015,28.17162]
[1776920683184,36.8,78000.66,0.0,-0.41831,0.00015,28.17162]
[1776920683244,36.8,78000.93,0.0,-0.41827,0.00015,28.17113]
[1776920684398,36.8,78011.0,0.0,-0.41679,0.00015,28.15253]
[1776920685595,36.8,78011.0,0.0,-0.41679,0.00015,28.15253]
[1776920686261,36.8,78011.16,0.0,-0.41677,0.00015,28.15223]
[1776920687268,36.8,78019.25,0.0,-0.41558,0.00015,28.13699]
[1776920691838,36.81,78021.39,0.0,-0.41527,0.00015,28.13295]
[1776920691877,36.81,78021.39,0.0,-0.41527,0.00015,28.13295]
[1776920694604,36.81,78021.26,0.0,-0.41529,0.00015,28.13324]
[1776920694682,36.81,78021.26,0.0,-0.41529,0.00015,28.13324]
[1776920694839,36.81,78021.26,0.0,-0.41529,0.00015,28.13324]
[1776920694869,36.81,78021.26,0.0,-0.41529,0.00015,28.13324]
[1776920695419,36.81,78020.98,0.0,-0.41533,0.00015,28.13378]
[1776920695957,36.81,78020.98,0.0,-0.41533,0.00015,28.13378]
[1776920696435,36.81,78022.11,0.0,-0.41517,0.00015,28.13164]
[1776920702041,36.81,78017.6,0.0,-0.41583,0.00015,28.14026]
[1776920702126,36.81,78017.6,0.0,-0.41583,0.00015,28.14026]
[1776920702277,36.81,78017.6,0.0,-0.41583,0.00015,28.14026]
[1776920702374,36.81,78014.47,0.0,-0.41629,0.00015,28.14616]
[1776920703380,36.81,78006.77,0.0,-0.41742,0.00015,28.16053]
[1776920705612,36.81,78006.53,0.0,-0.41746,0.00015,28.16097]
[1776920705633,36.81,78006.53,0.0,-0.41746,0.00015,28.16097]
[1776920706336,36.81,78006.53,0.0,-0.41746,0.00015,28.16097]
[1776920706437,36.81,78006.64,0.0,-0.41744,0.00015,28.16077]
[1776920711260,36.81,78007.51,0.0,-0.41732,0.00015,28.15916]
[1776920711331,36.81,78007.51,0.0,-0.41732,0.00015,28.15916]
[1776920711438,36.81,78000.3,0.0,-0.41838,0.00015,28.17241]
[1776920712435,36.81,78000.3,0.0,-0.41838,0.00015,28.17241]
[1776920712445,36.81,77997.98,0.0,-0.41872,0.00015,28.17664]
[1776920717478,36.81,77997.44,0.0,-0.4188,0.00015,28.17761]
[1776920718493,36.81,77997.44,0.0,-0.4188,0.00015,28.17761]
[1776920718540,36.81,77997.44,0.0,-0.4188,0.00015,28.17761]
[1776920718589,36.81,77998.09,0.0,-0.4187,0.00015,28.17644]
[1776920720946,36.81,77998.09,0.0,-0.4187,0.00015,28.17644]
[1776920720999,36.81,77998.09,0.0,-0.4187,0.00015,28.17644]
[1776920722555,36.81,77998.17,0.0,-0.41869,0.00015,28.17629]
[1776920723871,36.81,77999.6,0.0,-0.41848,0.00015,28.17369]
[1776920723957,36.81,77999.6,0.0,-0.41848,0.00015,28.17369]
[1776920723970,36.81,77999.6,0.0,-0.41848,0.00015,28.17369]
[1776920725540,36.81,77999.5,0.0,-0.41849,0.00015,28.17387]
[1776920725567,36.81,77999.5,0.0,-0.41849,0.00015,28.17387]
[1776920726608,36.81,78000.24,0.0,-0.41838,0.00015,28.17252]
[1776920732227,36.81,78001.43,0.0,-0.41821,0.00015,28.17034]
[1776920734024,36.81,78001.27,0.0,-0.41822,0.00015,28.16738]
[1776920734256,36.81,78000.83,0.0,-0.41829,0.00015,28.16818]
[1776920739632,36.81,77997.02,0.0,-0.41885,0.00015,28.17514]
[1776920744667,36.81,77997.46,0.0,-0.41879,0.00015,28.17437]
[1776920749701,36.81,77996.49,0.0,-0.41893,0.00015,28.17616]
[1776920754737,36.81,77996.7,0.0,-0.4189,0.00015,28.17582]
[1776920758195,36.81,77997.15,0.0,-0.41884,0.00015,28.17502]
[1776920758227,36.81,77997.15,0.0,-0.41884,0.00015,28.17502]
[1776920759031,36.81,77993.16,0.0,-0.41943,0.00015,28.18223]
[1776920759120,36.81,77992.04,0.0,-0.41959,0.00015,28.18425]
[1776920764808,36.82,77984.65,0.0,-0.42069,0.00015,28.19749]
[1776920769930,36.82,77985.82,0.0,-0.42052,0.00015,28.19551]
[1776920775698,36.83,77989.46,0.0,-0.41999,0.00015,28.18916]
[1776920780843,36.83,77997.16,0.0,-0.41886,0.00015,28.17538]
[1776920783365,36.83,77998.4,0.0,-0.41868,0.00015,28.17315]
[1776920783393,36.83,77998.4,0.0,-0.41868,0.00015,28.17315]
[1776920783404,36.83,78003.09,0.0,-0.41799,0.00015,28.16459]
[1776920788980,36.83,78001.18,0.0,-0.41827,0.00015,28.16808]
[1776920794014,36.83,78000.83,0.0,-0.41832,0.00015,28.1655]
[1776920797405,36.83,78000.36,0.0,-0.41839,0.00015,28.16636]
[1776920797464,36.83,77992.43,0.0,-0.41955,0.00015,28.18069]
[1776920799628,36.83,77989.01,0.0,-0.42006,0.00015,28.18678]
[1776920800056,36.83,77989.01,0.0,-0.42005,0.00015,28.18676]
[1776920805091,36.82,77988.06,0.0,-0.42019,0.00015,28.18834]
[1776920810127,36.82,77987.34,0.0,-0.42029,0.00015,28.18951]
[1776920815672,36.82,77988.74,0.0,-0.42007,0.00015,28.18693]
[1776920821117,36.81,77989.26,0.0,-0.41999,0.00015,28.18588]
[1776920825497,36.81,78005.51,0.0,-0.41759,0.00015,28.15631]
[1776920831274,36.81,78006.56,0.0,-0.41744,0.00015,28.15436]
[1776920833261,36.81,78005.08,0.0,-0.41765,0.00015,28.15709]
[1776920833289,36.81,78005.08,0.0,-0.41765,0.00015,28.15709]
[1776920833359,36.81,78005.08,0.0,-0.41765,0.00015,28.15709]
[1776920833513,36.81,78005.47,0.0,-0.4176,0.00015,28.15637]
[1776920839334,36.81,78006.06,0.0,-0.41751,0.00015,28.15528]
[1776920842346,36.81,78005.61,0.0,-0.41758,0.00015,28.15611]
[1776920842375,36.81,78005.59,0.0,-0.41758,0.00015,28.15615]
[1776920843476,36.81,78005.59,0.0,-0.41758,0.00015,28.15615]
[1776920843552,36.81,78005.59,0.0,-0.41758,0.00015,28.15615]
[1776920844212,36.81,78001.72,0.0,-0.41815,0.00015,28.16326]
[1776920844368,36.81,78001.72,0.0,-0.41815,0.00015,28.16326]
[1776920848010,36.81,78000.18,0.0,-0.41837,0.00015,28.16605]
[1776920848394,36.81,78000.12,0.0,-0.41838,0.00015,28.16613]
[1776920850312,36.8,78002.32,0.0,-0.41805,0.00015,28.1621]
[1776920850409,36.8,78003.0,0.0,-0.41795,0.00015,28.16084]
[1776920854435,36.8,77993.01,0.0,-0.41941,0.00015,28.17571]
[1776920859472,36.8,77991.93,0.0,-0.41957,0.00015,28.17755]
[1776920860679,36.8,77992.48,0.0,-0.41948,0.00015,28.17655]
[1776920861483,36.8,77992.48,0.0,-0.41948,0.00015,28.17653]
[1776920866519,36.8,77998.37,0.0,-0.41862,0.00015,28.16591]
[1776920871554,36.8,77997.94,0.0,-0.41868,0.00015,28.16673]
[1776920876466,36.8,77998.34,0.0,-0.41863,0.00015,28.16602]
[1776920876589,36.8,77998.27,0.0,-0.41864,0.00015,28.16616]
[1776920882631,36.8,77997.48,0.0,-0.41876,0.00015,28.16763]
[1776920887666,36.8,77998.35,0.0,-0.41863,0.00015,28.16608]
[1776920892702,36.81,77998.05,0.0,-0.41868,0.00015,28.16665]
[1776920898743,36.81,77998.7,0.0,-0.41858,0.00015,28.16551]
[1776920903777,36.81,77998.44,0.0,-0.41862,0.00015,28.16601]
[1776920908813,36.81,77996.82,0.0,-0.41886,0.00015,28.16898]
[1776920913848,36.81,77999.75,0.0,-0.41843,0.00015,28.16043]
[1776920918883,36.81,78003.76,0.0,-0.41784,0.00015,28.1531]
[1776920923917,36.81,78005.28,0.0,-0.41761,0.00015,28.1503]
[1776920929184,36.81,78004.66,0.0,-0.4177,0.00015,28.15144]
[1776920935519,36.81,78000.97,0.0,-0.41825,0.00015,28.15822]
[1776920941005,36.81,77997.7,0.0,-0.41873,0.00015,28.16423]
[1776920942452,36.81,77994.27,0.0,-0.41924,0.00015,28.17044]
[1776920942490,36.81,77994.27,0.0,-0.41924,0.00015,28.17044]
[1776920943565,36.81,77989.25,0.0,-0.41998,0.00015,28.17945]
[1776920943588,36.81,77989.04,0.0,-0.42001,0.00015,28.17984]
[1776920949095,36.81,77983.61,0.0,-0.4208,0.00015,28.18933]
[1776920954130,36.8,77982.72,0.0,-0.42092,0.00015,28.19077]
[1776920959164,36.8,77983.84,0.0,-0.42075,0.00015,28.18868]
[1776920964335,36.79,77984.73,0.0,-0.42061,0.00015,28.18702]
[1776920970243,36.79,77986.49,0.0,-0.42034,0.00015,28.18375]
[1776920975277,36.78,77986.84,0.0,-0.42028,0.00015,28.17977]
[1776920980350,36.78,77987.29,0.0,-0.4202,0.00015,28.17886]
[1776920985385,36.78,77988.3,0.0,-0.42004,0.00015,28.17695]
[1776920990420,36.77,77984.54,0.0,-0.42059,0.00015,28.18352]
[1776920990899,36.77,77984.54,0.0,-0.42059,0.00015,28.18352]
[1776920991427,36.77,77984.96,0.0,-0.42053,0.00015,28.18276]
[1776920992433,36.77,77992.48,0.0,-0.41942,0.00015,28.16931]
[1776920994082,36.77,77995.3,0.0,-0.419,0.00015,28.1642]
[1776920994452,36.77,77986.03,0.0,-0.42037,0.00015,28.18081]
[1776920997469,36.77,77984.02,0.0,-0.42066,0.00015,28.18431]
[1776921000197,36.76,77984.62,0.0,-0.42057,0.00015,28.1832]
[1776921000736,36.76,78025.51,0.0,-0.41454,0.00015,28.10755]
[1776921001182,36.76,78025.51,0.0,-0.41454,0.00015,28.10755]
[1776921001616,36.76,78025.51,0.0,-0.41454,0.00015,28.10755]
[1776921001670,36.76,78033.26,0.0,-0.4134,0.00015,28.09249]
[1776921001932,36.76,78033.26,0.0,-0.4134,0.00015,28.09249]
[1776921002505,36.76,78033.26,0.0,-0.4134,0.00015,28.09248]
[1776921002875,36.76,78033.26,0.0,-0.4134,0.00015,28.09248]
[1776921002974,36.76,78033.26,0.0,-0.4134,0.00015,28.09248]
[1776921003106,36.76,78033.26,0.0,-0.4134,0.00015,28.09248]
[1776921003512,36.76,78030.76,0.0,-0.41377,0.00015,28.09738]
[1776921004547,36.76,78030.76,0.0,-0.41377,0.00015,28.09738]
[1776921004610,36.76,78030.76,0.0,-0.41377,0.00015,28.09738]
[1776921004614,36.76,78030.76,0.0,-0.41377,0.00015,28.09738]
[1776921004675,36.76,78030.76,0.0,-0.41377,0.00015,28.09738]
[1776921004745,36.76,78030.04,0.0,-0.41388,0.00015,28.0988]
[1776921005702,36.76,78030.04,0.0,-0.41388,0.00015,28.0988]
[1776921005707,36.76,78030.04,0.0,-0.41388,0.00015,28.0988]
[1776921005709,36.76,78030.04,0.0,-0.41388,0.00015,28.0988]
[1776921005743,36.76,78030.04,0.0,-0.41388,0.00015,28.0988]
[1776921005771,36.76,78030.04,0.0,-0.41388,0.00015,28.0988]
[1776921005740,36.77,78030.0,0.0,-0.41389,0.00015,28.09889]
[1776921006394,36.77,78030.0,0.0,-0.41389,0.00015,28.09889]
[1776921006533,36.77,78030.0,0.0,-0.41389,0.00015,28.09891]
[1776921006919,36.77,78030.0,0.0,-0.41389,0.00015,28.09891]
[1776921006940,36.77,78030.0,0.0,-0.41389,0.00015,28.09891]
[1776921006987,36.77,78030.0,0.0,-0.41389,0.00015,28.09891]
[1776921007015,36.77,78030.0,0.0,-0.41389,0.00015,28.09891]
[1776921007540,36.77,78030.1,0.0,-0.41387,0.00015,28.09873]
[1776921008180,36.77,78030.1,0.0,-0.41387,0.00015,28.09873]
[1776921008187,36.77,78030.1,0.0,-0.41387,0.00015,28.09873]
[1776921008200,36.77,78030.1,0.0,-0.41387,0.00015,28.09873]
[1776921008253,36.77,78030.1,0.0,-0.41387,0.00015,28.09873]
[1776921008764,36.77,78027.68,0.0,-0.41423,0.00015,28.10345]
[1776921009419,36.77,78027.68,0.0,-0.41423,0.00015,28.10345]
[1776921009440,36.77,78027.68,0.0,-0.41423,0.00015,28.10345]
[1776921009463,36.77,78027.68,0.0,-0.41423,0.00015,28.10345]
[1776921009492,36.77,78027.68,0.0,-0.41423,0.00015,28.10345]
[1776921009555,36.77,78027.68,0.0,-0.41423,0.00015,28.10346]
[1776921010460,36.77,78027.68,0.0,-0.41423,0.00015,28.10346]
[1776921010469,36.77,78027.68,0.0,-0.41423,0.00015,28.10346]
[1776921010595,36.77,78027.68,0.0,-0.41423,0.00015,28.10346]
[1776921010615,36.77,78027.68,0.0,-0.41423,0.00015,28.10346]
[1776921010623,36.77,78027.68,0.0,-0.41423,0.00015,28.10346]
[1776921010655,36.77,78027.68,0.0,-0.41423,0.00015,28.10346]
[1776921010717,36.77,78024.2,0.0,-0.41474,0.00015,28.1102]
[1776921012442,36.77,78023.64,0.0,-0.41483,0.00015,28.11129]
[1776921012529,36.77,78023.64,0.0,-0.41483,0.00015,28.11129]
[1776921012617,36.77,78014.07,0.0,-0.41624,0.00015,28.1295]
[1776921013235,36.77,78014.07,0.0,-0.41624,0.00015,28.1295]
[1776921013320,36.77,78014.07,0.0,-0.41624,0.00015,28.1295]
[1776921013377,36.77,78014.07,0.0,-0.41624,0.00015,28.1295]
[1776921013668,36.77,78006.26,0.0,-0.41739,0.00015,28.1441]
[1776921014668,36.77,78006.26,0.0,-0.41739,0.00015,28.1441]
[1776921014674,36.77,78006.26,0.0,-0.41739,0.00015,28.1441]
[1776921014708,36.77,78005.79,0.0,-0.41746,0.00015,28.14497]
[1776921019721,36.77,78001.4,0.0,-0.4181,0.00015,28.15306]
[1776921019675,36.77,77993.76,0.0,-0.41923,0.00015,28.16697]
[1776921023174,36.77,77993.64,0.0,-0.41924,0.00015,28.16716]
[1776921023202,36.77,77993.64,0.0,-0.41924,0.00015,28.16716]
[1776921023930,36.77,77993.64,0.0,-0.41924,0.00015,28.16716]
[1776921023966,36.77,77993.64,0.0,-0.41924,0.00015,28.16716]
[1776921024603,36.77,77993.64,0.0,-0.41924,0.00015,28.16716]
[1776921024659,36.77,77993.64,0.0,-0.41924,0.00015,28.16715]
[1776921025546,36.77,77993.64,0.0,-0.41924,0.00015,28.16715]
[1776921025609,36.77,77993.64,0.0,-0.41924,0.00015,28.16715]
[1776921026618,36.77,77993.5,0.0,-0.41926,0.00015,28.16739]
[1776921026702,36.77,77993.74,0.0,-0.41923,0.00015,28.16695]
[1776921031708,36.76,77997.98,0.0,-0.41859,0.00015,28.15596]
[1776921037753,36.76,77998.56,0.0,-0.4185,0.00015,28.15487]
[1776921042787,36.76,77999.28,0.0,-0.41839,0.00015,28.15352]
[1776921047822,36.76,77999.3,0.0,-0.41839,0.00015,28.15345]
[1776921053217,36.76,77999.37,0.0,-0.41838,0.00015,28.15329]
[1776921058899,36.76,77999.29,0.0,-0.41839,0.00015,28.15339]
[1776921063604,36.76,77999.65,0.0,-0.41833,0.00015,28.15271]
[1776921063688,36.76,77999.65,0.0,-0.41833,0.00015,28.15271]
[1776921063741,36.76,77999.65,0.0,-0.41833,0.00015,28.15271]
[1776921063780,36.76,77999.6,0.0,-0.41834,0.00015,28.15278]
[1776921064505,36.76,77999.6,0.0,-0.41834,0.00015,28.15278]
[1776921064565,36.76,77999.6,0.0,-0.41834,0.00015,28.15278]
[1776921064638,36.76,78001.44,0.0,-0.41807,0.00015,28.1494]
[1776921065753,36.76,78016.24,0.0,-0.41589,0.00015,28.1218]
[1776921066181,36.76,78016.24,0.0,-0.41589,0.00015,28.1218]
[1776921066225,36.76,78016.24,0.0,-0.41589,0.00015,28.1218]
[1776921067147,36.76,78018.13,0.0,-0.41561,0.00015,28.11822]
[1776921067255,36.76,78018.13,0.0,-0.41561,0.00015,28.11822]
[1776921067357,36.76,78019.6,0.0,-0.41539,0.00015,28.11543]
[1776921069203,36.76,78019.6,0.0,-0.41539,0.00015,28.11543]
[1776921069209,36.76,78019.6,0.0,-0.41539,0.00015,28.11543]
[1776921069487,36.76,78020.53,0.0,-0.41526,0.00015,28.11368]
[1776921073081,36.76,78008.13,0.0,-0.41708,0.00015,28.13709]
[1776921079545,36.76,78007.29,0.0,-0.41721,0.00015,28.13866]
[1776921085082,36.76,78003.71,0.0,-0.41774,0.00015,28.14529]
[1776921090119,36.76,78004.09,0.0,-0.41768,0.00015,28.14461]
[1776921095154,36.76,78006.33,0.0,-0.41734,0.00015,28.13723]
[1776921100188,36.76,78004.72,0.0,-0.41758,0.00015,28.14021]
[1776921103099,36.76,78004.22,0.0,-0.41766,0.00015,28.14114]
[1776921103136,36.76,78004.22,0.0,-0.41766,0.00015,28.14114]
[1776921103671,36.76,78004.22,0.0,-0.41766,0.00015,28.14114]
[1776921103712,36.76,77992.28,0.0,-0.41942,0.00015,28.16293]
[1776921109250,36.76,77992.48,0.0,-0.41939,0.00015,28.16264]
[1776921114285,36.77,77992.51,0.0,-0.41939,0.00015,28.16265]
[1776921119063,36.77,77993.23,0.0,-0.41929,0.00015,28.16139]
[1776921119136,36.77,77993.23,0.0,-0.41929,0.00015,28.16139]
[1776921119860,36.77,77993.06,0.0,-0.41931,0.00015,28.16172]
[1776921119944,36.77,77993.06,0.0,-0.41931,0.00015,28.16172]
[1776921119984,36.77,77993.06,0.0,-0.41931,0.00015,28.16172]
[1776921120746,36.77,77993.83,0.0,-0.4192,0.00015,28.16034]
[1776921123053,36.77,77993.27,0.0,-0.41928,0.00015,28.16136]
[1776921123100,36.77,77993.27,0.0,-0.41928,0.00015,28.16136]
[1776921123714,36.77,77998.39,0.0,-0.41853,0.00015,28.15209]
[1776921124471,36.77,77998.39,0.0,-0.41853,0.00015,28.15209]
[1776921124533,36.77,77998.39,0.0,-0.41853,0.00015,28.15209]
[1776921124572,36.77,77998.11,0.0,-0.41857,0.00015,28.1526]
[1776921130402,36.77,78001.05,0.0,-0.41814,0.00015,28.14725]
[1776921132939,36.77,78002.05,0.0,-0.41799,0.00015,28.14541]
[1776921133784,36.77,78003.37,0.0,-0.4178,0.00015,28.14298]
[1776921139460,36.77,78004.16,0.0,-0.41768,0.00015,28.14153]
[1776921141738,36.77,78004.25,0.0,-0.41767,0.00015,28.14136]
[1776921141835,36.77,78004.89,0.0,-0.41757,0.00015,28.14018]
[1776921147802,36.77,78009.91,0.0,-0.41684,0.00015,28.13085]
[1776921147903,36.77,78010.0,0.0,-0.41682,0.00015,28.13069]
[1776921153877,36.77,78006.46,0.0,-0.41734,0.00015,28.13403]
[1776921159600,36.77,78007.85,0.0,-0.41713,0.00015,28.13146]
[1776921164636,36.77,78009.71,0.0,-0.41686,0.00015,28.12802]
[1776921169917,36.77,78008.59,0.0,-0.41703,0.00015,28.13012]
[1776921178767,36.77,78014.23,0.0,-0.4162,0.00015,28.1196]
[1776921184729,36.77,78017.49,0.0,-0.41572,0.00015,28.11343]
[1776921189814,36.77,78010.24,0.0,-0.41679,0.00015,28.1271]
[1776921194850,36.78,78005.75,0.0,-0.41745,0.00015,28.13548]
[1776921199883,36.78,78006.67,0.0,-0.41732,0.00015,28.13381]
[1776921204921,36.78,78005.12,0.0,-0.41755,0.00015,28.13672]
[1776921209952,36.78,78005.16,0.0,-0.41754,0.00015,28.13668]
[1776921214988,36.78,78004.74,0.0,-0.4176,0.00015,28.13424]
[1776921221237,36.78,78005.36,0.0,-0.41751,0.00015,28.13311]
[1776921227073,36.78,78005.62,0.0,-0.41748,0.00015,28.13268]
[1776921232108,36.78,78004.77,0.0,-0.4176,0.00015,28.13427]
[1776921237143,36.78,78004.94,0.0,-0.41758,0.00015,28.13398]
[1776921242178,36.79,78005.42,0.0,-0.41751,0.00015,28.13311]
[1776921247213,36.79,78004.16,0.0,-0.4177,0.00015,28.13546]
[1776921254628,36.79,78004.13,0.0,-0.4177,0.00015,28.13555]
[1776921257283,36.79,78010.9,0.0,-0.41671,0.00015,28.12298]
[1776921262318,36.79,78009.6,0.0,-0.4169,0.00015,28.12541]
[1776921267353,36.79,78008.38,0.0,-0.41708,0.00015,28.12767]
[1776921273395,36.79,78008.44,0.0,-0.41706,0.00015,28.1243]
[1776921278430,36.79,78007.89,0.0,-0.41714,0.00015,28.12532]
[1776921283465,36.79,78004.15,0.0,-0.41769,0.00015,28.13224]
[1776921288500,36.79,78004.17,0.0,-0.41769,0.00015,28.13222]
[1776921293785,36.79,78002.07,0.0,-0.418,0.00015,28.1361]
[1776921300584,36.79,78001.58,0.0,-0.41807,0.00015,28.13703]
[1776921306626,36.79,78003.21,0.0,-0.41784,0.00015,28.13407]
[1776921311661,36.79,78003.88,0.0,-0.41774,0.00015,28.13285]
[1776921317702,36.79,78004.19,0.0,-0.41769,0.00015,28.13229]
[1776921322738,36.79,78004.59,0.0,-0.41763,0.00015,28.13156]
[1776921327773,36.79,78004.85,0.0,-0.4176,0.00015,28.13109]
[1776921332807,36.79,78004.8,0.0,-0.4176,0.00015,28.12794]
[1776921338850,36.79,78004.68,0.0,-0.41762,0.00015,28.12818]
[1776921345901,36.79,78005.78,0.0,-0.41746,0.00015,28.12616]
[1776921350935,36.79,78005.01,0.0,-0.41757,0.00015,28.12759]
[1776921355971,36.79,78005.49,0.0,-0.4175,0.00015,28.12671]
[1776921361004,36.79,78005.26,0.0,-0.41753,0.00015,28.12714]
[1776921362012,36.79,77996.67,0.0,-0.4188,0.00015,28.14287]
[1776921363018,36.79,77988.45,0.0,-0.42001,0.00015,28.15764]
[1776921365368,36.79,77986.43,0.0,-0.4203,0.00015,28.1612]
[1776921365427,36.79,77986.43,0.0,-0.4203,0.00015,28.1612]
[1776921367081,36.79,77983.29,0.0,-0.42077,0.00015,28.16674]
[1776921367151,36.79,77980.87,0.0,-0.42112,0.00015,28.17097]
[1776921372999,36.78,77982.64,0.0,-0.42085,0.00015,28.16774]
[1776921378124,36.78,77983.73,0.0,-0.42068,0.00015,28.16567]
[1776921383160,36.77,77984.8,0.0,-0.42051,0.00015,28.16366]
[1776921388195,36.77,77986.21,0.0,-0.4203,0.00015,28.16103]
[1776921393230,36.76,77980.95,0.0,-0.42106,0.00015,28.16696]
[1776921394894,36.76,77980.95,0.0,-0.42106,0.00015,28.16696]
[1776921394903,36.76,77980.95,0.0,-0.42106,0.00015,28.16696]
[1776921395117,36.76,77980.02,0.0,-0.42119,0.00015,28.16853]
[1776921400126,36.76,77981.07,0.0,-0.42103,0.00015,28.1666]
[1776921405560,36.75,77980.61,0.0,-0.42108,0.00015,28.1672]
[1776921410594,36.75,77976.91,0.0,-0.42162,0.00015,28.17357]
[1776921411676,36.74,77975.04,0.0,-0.4219,0.00015,28.1768]
[1776921411742,36.74,77975.04,0.0,-0.4219,0.00015,28.1768]
[1776921411745,36.74,77975.04,0.0,-0.4219,0.00015,28.1768]
[1776921413793,36.74,77958.46,0.0,-0.42435,0.00015,28.20501]
[1776921414823,36.74,77958.46,0.0,-0.42435,0.00015,28.20501]
[1776921414869,36.74,77958.46,0.0,-0.42435,0.00015,28.20501]
[1776921415716,36.74,77954.43,0.0,-0.42494,0.00015,28.2117]
[1776921415721,36.74,77954.43,0.0,-0.42494,0.00015,28.2117]
[1776921415734,36.74,77954.43,0.0,-0.42494,0.00015,28.2117]
[1776921415757,36.74,77955.1,0.0,-0.42484,0.00015,28.21057]
[1776921417698,36.74,77953.74,0.0,-0.42504,0.00015,28.2128]
[1776921417721,36.74,77954.08,0.0,-0.42499,0.00015,28.21222]
[1776921423442,36.74,77952.07,0.0,-0.42528,0.00015,28.21545]
[1776921428867,36.73,77950.46,0.0,-0.42552,0.00015,28.21803]
[1776921434402,36.73,77949.15,0.0,-0.42571,0.00015,28.22011]
[1776921439553,36.73,77952.89,0.0,-0.42515,0.00015,28.2139]
[1776921444589,36.72,77950.87,0.0,-0.42544,0.00015,28.21719]
[1776921449624,36.72,77948.86,0.0,-0.42574,0.00015,28.22044]
[1776921454659,36.72,77949.06,0.0,-0.4257,0.00015,28.21682]
[1776921459694,36.72,77942.01,0.0,-0.42674,0.00015,28.22821]
[1776921464733,36.71,77943.95,0.0,-0.42645,0.00015,28.22501]
[1776921469765,36.71,77940.89,0.0,-0.42689,0.00015,28.22988]
[1776921474886,36.71,77938.99,0.0,-0.42717,0.00015,28.23289]
[1776921475492,36.71,77938.96,0.0,-0.42718,0.00015,28.23293]
[1776921475547,36.71,77938.96,0.0,-0.42718,0.00015,28.23293]
[1776921476484,36.71,77940.21,0.0,-0.42699,0.00015,28.23092]
[1776921476494,36.71,77940.21,0.0,-0.42699,0.00015,28.23092]
[1776921476501,36.71,77940.21,0.0,-0.42699,0.00015,28.23092]
[1776921476814,36.71,77940.21,0.0,-0.42699,0.00015,28.23091]
[1776921478502,36.71,77940.34,0.0,-0.42697,0.00015,28.2307]
[1776921478828,36.71,77940.27,0.0,-0.42698,0.00015,28.2308]
[1776921483862,36.71,77943.16,0.0,-0.42655,0.00015,28.22613]
[1776921488898,36.71,77943.31,0.0,-0.42653,0.00015,28.22587]
[1776921493933,36.71,77941.77,0.0,-0.42675,0.00015,28.22834]
[1776921497705,36.71,77942.32,0.0,-0.42667,0.00015,28.22745]
[1776921497764,36.71,77942.32,0.0,-0.42667,0.00015,28.22745]
[1776921497963,36.7,77942.32,0.0,-0.42667,0.00015,28.22744]
[1776921498615,36.7,77942.32,0.0,-0.42667,0.00015,28.22744]
[1776921498742,36.7,77942.32,0.0,-0.42667,0.00015,28.22744]
[1776921498864,36.7,77942.32,0.0,-0.42667,0.00015,28.22744]
[1776921498968,36.7,77944.56,0.0,-0.42634,0.00015,28.22381]
[1776921501050,36.7,77960.08,0.0,-0.42403,0.00015,28.19814]
[1776921507024,36.7,77960.0,0.0,-0.42404,0.00015,28.19818]
[1776921512902,36.7,77959.22,0.0,-0.42415,0.00015,28.19945]
[1776921518102,36.69,77958.07,0.0,-0.4243,0.00015,28.19799]
[1776921523137,36.68,77959.38,0.0,-0.4241,0.00015,28.19564]
[1776921524390,36.68,77959.53,0.0,-0.42408,0.00015,28.19536]
[1776921524425,36.68,77959.53,0.0,-0.42408,0.00015,28.19536]
[1776921524435,36.68,77959.53,0.0,-0.42408,0.00015,28.19536]
[1776921530184,36.68,77956.79,0.0,-0.42447,0.00015,28.19978]
[1776921536226,36.67,77956.95,0.0,-0.42443,0.00015,28.19932]
[1776921541261,36.66,77957.68,0.0,-0.42431,0.00015,28.19793]
[1776921547303,36.65,77959.52,0.0,-0.42402,0.00015,28.19465]
[1776921552340,36.64,77960.58,0.0,-0.42386,0.00015,28.1927]
[1776921557375,36.64,77960.36,0.0,-0.42388,0.00015,28.19291]
[1776921562411,36.63,77964.35,0.0,-0.42327,0.00015,28.18598]
[1776921567446,36.63,77965.68,0.0,-0.42307,0.00015,28.18356]
[1776921569663,36.62,77964.93,0.0,-0.42317,0.00015,28.18482]
[1776921569764,36.62,77964.89,0.0,-0.42318,0.00015,28.18485]
[1776921575774,36.62,77965.07,0.0,-0.42313,0.00015,28.18116]
[1776921575854,36.62,77963.62,0.0,-0.42335,0.00015,28.1836]
[1776921579531,36.62,77954.89,0.0,-0.42464,0.00015,28.19834]
[1776921580555,36.62,77954.89,0.0,-0.42464,0.00015,28.19834]
[1776921580589,36.62,77954.89,0.0,-0.42464,0.00015,28.19834]
[1776921581877,36.62,77951.34,0.0,-0.42517,0.00015,28.20426]
[1776921581919,36.62,77948.17,0.0,-0.42564,0.00015,28.20949]
[1776921586983,36.62,77946.43,0.0,-0.4259,0.00015,28.21234]
[1776921587016,36.62,77946.43,0.0,-0.4259,0.00015,28.21234]
[1776921587840,36.62,77944.84,0.0,-0.42614,0.00015,28.21494]
[1776921587860,36.62,77944.84,0.0,-0.42614,0.00015,28.21494]
[1776921590908,36.61,77943.91,0.0,-0.42628,0.00015,28.21645]
[1776921591011,36.61,77943.91,0.0,-0.42628,0.00015,28.21645]
[1776921591965,36.61,77944.13,0.0,-0.42624,0.00015,28.21608]
[1776921592066,36.61,77944.13,0.0,-0.42624,0.00015,28.21608]
[1776921594402,36.61,77937.14,0.0,-0.42728,0.00015,28.22737]
[1776921596522,36.61,77936.22,0.0,-0.42742,0.00015,28.22883]
[1776921596569,36.61,77936.22,0.0,-0.42742,0.00015,28.22883]
[1776921596648,36.61,77936.22,0.0,-0.42742,0.00015,28.22883]
[1776921596706,36.61,77936.22,0.0,-0.42742,0.00015,28.22883]
[1776921596884,36.61,77936.22,0.0,-0.42742,0.00015,28.22883]
[1776921597364,36.61,77958.84,0.0,-0.42405,0.00015,28.19166]
[1776921597922,36.61,77958.84,0.0,-0.42405,0.00015,28.19166]
[1776921598337,36.61,77958.84,0.0,-0.42405,0.00015,28.19166]
[1776921598412,36.61,77989.18,0.0,-0.41955,0.00015,28.13862]
[1776921598430,36.61,77989.18,0.0,-0.41955,0.00015,28.13862]
[1776921598469,36.61,77989.18,0.0,-0.41955,0.00015,28.13862]
[1776921598664,36.61,77989.18,0.0,-0.41955,0.00015,28.13862]
[1776921599545,36.61,77989.18,0.0,-0.41955,0.00015,28.13862]
[1776921599552,36.61,77989.18,0.0,-0.41955,0.00015,28.13862]
[1776921599558,36.61,77989.18,0.0,-0.41955,0.00015,28.13862]
[1776921599567,36.61,77989.18,0.0,-0.41955,0.00015,28.13862]
[1776921599572,36.61,77989.18,0.0,-0.41955,0.00015,28.13862]
[1776921599599,36.61,77989.18,0.0,-0.41955,0.00015,28.13862]
[1776921599661,36.61,77989.18,0.0,-0.41955,0.00015,28.13862]
[1776921599679,36.61,77989.18,0.0,-0.41955,0.00015,28.13862]
[1776921599779,36.61,77989.18,0.0,-0.41955,0.00015,28.13862]
[1776921599927,36.61,77989.18,0.0,-0.41955,0.00015,28.13862]
[1776921600027,36.61,78013.69,0.0,-0.41592,0.00015,28.09315]
[1776921600534,36.61,78013.69,0.0,-0.41592,0.00015,28.09315]
[1776921600594,36.61,78013.69,0.0,-0.41592,0.00015,28.09315]
[1776921600763,36.61,78013.69,0.0,-0.41592,0.00015,28.09315]
[1776921600864,36.61,78023.35,0.0,-0.41449,0.00015,28.0746]
[1776921602692,36.61,78024.93,0.0,-0.41426,0.00015,28.07156]
[1776921603639,36.61,78024.93,0.0,-0.41426,0.00015,28.07156]
[1776921603646,36.61,78024.93,0.0,-0.41426,0.00015,28.07156]
[1776921603692,36.61,78024.93,0.0,-0.41426,0.00015,28.07156]
[1776921603740,36.61,78025.05,0.0,-0.41424,0.00015,28.07134]
[1776921607837,36.62,78022.31,0.0,-0.41465,0.00015,28.07672]
[1776921607848,36.62,78022.31,0.0,-0.41465,0.00015,28.07672]
[1776921607885,36.62,78022.31,0.0,-0.41465,0.00015,28.07672]
[1776921608405,36.62,78021.86,0.0,-0.41472,0.00015,28.07762]
[1776921608911,36.62,78021.86,0.0,-0.41472,0.00015,28.07762]
[1776921608914,36.62,78021.86,0.0,-0.41472,0.00015,28.07762]
[1776921608926,36.62,78021.86,0.0,-0.41472,0.00015,28.07762]
[1776921608976,36.62,78021.86,0.0,-0.41472,0.00015,28.07762]
[1776921609077,36.62,78021.9,0.0,-0.41471,0.00015,28.07754]
[1776921610207,36.62,78021.9,0.0,-0.41471,0.00015,28.07754]
[1776921610228,36.62,78021.9,0.0,-0.41471,0.00015,28.07754]
[1776921610282,36.62,78021.9,0.0,-0.41471,0.00015,28.07754]
[1776921610383,36.62,78022.36,0.0,-0.41465,0.00015,28.07669]
[1776921611362,36.62,78022.36,0.0,-0.41465,0.00015,28.07669]
[1776921611383,36.62,78022.36,0.0,-0.41465,0.00015,28.07669]
[1776921611386,36.62,78022.36,0.0,-0.41465,0.00015,28.07669]
[1776921611415,36.62,78022.36,0.0,-0.41465,0.00015,28.07669]
[1776921611377,36.62,78021.52,0.0,-0.41477,0.00015,28.07833]
[1776921612325,36.62,78021.52,0.0,-0.41477,0.00015,28.07833]
[1776921612328,36.62,78021.52,0.0,-0.41477,0.00015,28.07833]
[1776921612369,36.62,78021.2,0.0,-0.41482,0.00015,28.07896]
[1776921612517,36.62,78021.2,0.0,-0.41482,0.00015,28.07896]
[1776921612538,36.62,78021.2,0.0,-0.41482,0.00015,28.07896]
[1776921612561,36.62,78021.2,0.0,-0.41482,0.00015,28.07896]
[1776921612591,36.62,78021.2,0.0,-0.41482,0.00015,28.07896]
[1776921612941,36.62,78020.83,0.0,-0.41487,0.00015,28.07967]
[1776921613609,36.62,78020.83,0.0,-0.41487,0.00015,28.07967]
[1776921613631,36.62,78020.83,0.0,-0.41487,0.00015,28.07967]
[1776921613662,36.62,78020.83,0.0,-0.41487,0.00015,28.07967]
[1776921614347,36.62,78020.83,0.0,-0.41487,0.00015,28.07967]
[1776921614352,36.62,78020.83,0.0,-0.41487,0.00015,28.07967]
[1776921614150,36.62,78021.86,0.0,-0.41472,0.00015,28.0777]
[1776921614828,36.62,78021.86,0.0,-0.41472,0.00015,28.0777]
[1776921614853,36.62,78021.86,0.0,-0.41472,0.00015,28.0777]
[1776921614892,36.62,78021.86,0.0,-0.41472,0.00015,28.0777]
[1776921615280,36.62,78022.03,0.0,-0.4147,0.00015,28.0774]
[1776921616308,36.62,78022.03,0.0,-0.4147,0.00015,28.0774]
[1776921616392,36.62,78021.83,0.0,-0.41473,0.00015,28.07781]
[1776921621824,36.62,78023.37,0.0,-0.41451,0.00015,28.07489]
[1776921627246,36.62,78027.19,0.0,-0.41395,0.00015,28.06752]
[1776921631896,36.63,78034.2,0.0,-0.41291,0.00015,28.05055]
[1776921637316,36.63,78031.64,0.0,-0.41329,0.00015,28.05571]
[1776921642307,36.63,78032.42,0.0,-0.41318,0.00015,28.05422]
[1776921642387,36.63,78031.42,0.0,-0.41333,0.00015,28.05621]
[1776921643097,36.63,78020.05,0.0,-0.41501,0.00015,28.07835]
[1776921644857,36.63,78020.05,0.0,-0.41501,0.00015,28.07836]
[1776921644888,36.63,78020.05,0.0,-0.41501,0.00015,28.07836]
[1776921644998,36.63,78012.12,0.0,-0.41618,0.00015,28.09352]
[1776921646780,36.63,78011.68,0.0,-0.41625,0.00015,28.09438]
[1776921647390,36.64,78011.7,0.0,-0.41625,0.00015,28.0944]
[1776921652595,36.64,78011.61,0.0,-0.41627,0.00015,28.09467]
[1776921658086,36.64,78011.14,0.0,-0.41635,0.00015,28.0957]
[1776921664130,36.65,78012.07,0.0,-0.41622,0.00015,28.09407]
[1776921669165,36.65,78012.01,0.0,-0.41624,0.00015,28.09429]
[1776921669973,36.65,78012.01,0.0,-0.41624,0.00015,28.09429]
[1776921670001,36.65,78012.01,0.0,-0.41624,0.00015,28.09429]
[1776921670952,36.65,78007.68,0.0,-0.41688,0.00015,28.10246]
[1776921673195,36.66,77998.7,0.0,-0.41821,0.00015,28.11921]
[1776921678229,36.66,77998.1,0.0,-0.41831,0.00015,28.12045]
[1776921683263,36.67,77996.48,0.0,-0.41856,0.00015,28.12355]
[1776921686986,36.67,77995.09,0.0,-0.41877,0.00015,28.12616]
[1776921687291,36.67,77995.29,0.0,-0.41874,0.00015,28.12582]
[1776921692330,36.68,77993.2,0.0,-0.41905,0.00015,28.12653]
[1776921697363,36.68,77993.73,0.0,-0.41898,0.00015,28.1257]
[1776921701393,36.68,78001.55,0.0,-0.41783,0.00015,28.11147]
[1776921706428,36.69,78001.63,0.0,-0.41783,0.00015,28.11141]
[1776921711463,36.69,78000.08,0.0,-0.41806,0.00015,28.11434]
[1776921716498,36.69,78000.18,0.0,-0.41805,0.00015,28.11422]
[1776921722540,36.7,77997.83,0.0,-0.4184,0.00015,28.11863]
[1776921727975,36.7,77995.91,0.0,-0.41869,0.00015,28.12222]
[1776921732298,36.7,77981.61,0.0,-0.42081,0.00015,28.14796]
[1776921732976,36.7,77981.61,0.0,-0.42081,0.00015,28.14796]
[1776921733011,36.7,77981.61,0.0,-0.42081,0.00015,28.14796]
[1776921733846,36.7,77978.24,0.0,-0.42131,0.00015,28.15389]
[1776921733976,36.7,77977.42,0.0,-0.42143,0.00015,28.15532]
[1776921739549,36.7,77978.22,0.0,-0.42131,0.00015,28.15383]
[1776921744695,36.69,77977.95,0.0,-0.42134,0.00015,28.1542]
[1776921745761,36.69,77970.4,0.0,-0.42246,0.00015,28.16733]
[1776921751744,36.69,77973.42,0.0,-0.422,0.00015,28.15873]
[1776921756780,36.68,77968.94,0.0,-0.42265,0.00015,28.16638]
[1776921761314,36.68,77969.24,0.0,-0.4226,0.00015,28.16578]
[1776921761349,36.68,77969.24,0.0,-0.4226,0.00015,28.16578]
[1776921762195,36.68,77966.48,0.0,-0.42301,0.00015,28.1705]
[1776921762210,36.68,77966.48,0.0,-0.42301,0.00015,28.1705]
[1776921762283,36.68,77966.54,0.0,-0.423,0.00015,28.1704]
[1776921764192,36.68,77966.54,0.0,-0.423,0.00015,28.17037]
[1776921764241,36.68,77966.01,0.0,-0.42308,0.00015,28.17126]
[1776921769871,36.67,77966.9,0.0,-0.42294,0.00015,28.1696]
[1776921774907,36.67,77965.6,0.0,-0.42312,0.00015,28.17171]
[1776921780949,36.66,77965.28,0.0,-0.42316,0.00015,28.17211]
[1776921785983,36.66,77965.83,0.0,-0.42307,0.00015,28.17105]
[1776921791019,36.65,77965.74,0.0,-0.42307,0.00015,28.1711]
[1776921796054,36.65,77965.57,0.0,-0.42309,0.00015,28.17128]
[1776921801089,36.64,77965.3,0.0,-0.42312,0.00015,28.17165]
[1776921806125,36.64,77965.38,0.0,-0.4231,0.00015,28.17141]
[1776921811165,36.63,77965.66,0.0,-0.42305,0.00015,28.16759]
[1776921816200,36.63,77965.4,0.0,-0.42308,0.00015,28.16795]
[1776921821235,36.63,77964.93,0.0,-0.42314,0.00015,28.16867]
[1776921826271,36.62,77969.51,0.0,-0.42246,0.00015,28.1607]
[1776921831305,36.62,77969.39,0.0,-0.42247,0.00015,28.16082]
[1776921836326,36.62,77967.98,0.0,-0.42267,0.00015,28.16319]
[1776921842381,36.61,77966.01,0.0,-0.42296,0.00015,28.16646]
[1776921848423,36.61,77962.35,0.0,-0.42349,0.00015,28.17261]
[1776921853459,36.6,77961.61,0.0,-0.4236,0.00015,28.17378]
[1776921858498,36.6,77959.5,0.0,-0.4239,0.00015,28.17726]
[1776921863529,36.6,77963.76,0.0,-0.42327,0.00015,28.16993]
[1776921868564,36.59,77963.1,0.0,-0.42336,0.00015,28.17098]
[1776921873600,36.59,77962.65,0.0,-0.42341,0.00015,28.16844]
[1776921878636,36.59,77961.71,0.0,-0.42355,0.00015,28.16996]
[1776921883672,36.58,77956.08,0.0,-0.42438,0.00015,28.1794]
[1776921886243,36.58,77956.15,0.0,-0.42437,0.00015,28.17925]
[1776921886338,36.58,77956.15,0.0,-0.42437,0.00015,28.17925]
[1776921886693,36.58,77956.25,0.0,-0.42435,0.00015,28.17907]
[1776921887354,36.58,77956.25,0.0,-0.42435,0.00015,28.17907]
[1776921887406,36.58,77956.25,0.0,-0.42435,0.00015,28.17907]
[1776921887700,36.58,77948.58,0.0,-0.42549,0.00015,28.19184]
[1776921887744,36.58,77948.58,0.0,-0.42549,0.00015,28.19184]
[1776921893742,36.58,77950.22,0.0,-0.42524,0.00015,28.18901]
[1776921899173,36.57,77952.54,0.0,-0.42489,0.00015,28.18506]
[1776921904819,36.57,77953.29,0.0,-0.42477,0.00015,28.18368]
[1776921909856,36.56,77954.84,0.0,-0.42453,0.00015,28.18097]
[1776921914888,36.56,77956.83,0.0,-0.42422,0.00015,28.17751]
[1776921919923,36.55,77956.6,0.0,-0.42425,0.00015,28.17778]
[1776921921264,36.55,77956.6,0.0,-0.42425,0.00015,28.17778]
[1776921921719,36.55,77956.83,0.0,-0.42421,0.00015,28.17734]
[1776921922467,36.55,77956.83,0.0,-0.42421,0.00015,28.17734]
[1776921922518,36.55,77956.83,0.0,-0.42421,0.00015,28.17734]
[1776921923714,36.55,77952.46,0.0,-0.42486,0.00015,28.18468]
[1776921923777,36.55,77950.95,0.0,-0.42509,0.00015,28.1872]
[1776921924419,36.55,77950.95,0.0,-0.42509,0.00015,28.1872]
[1776921924458,36.55,77950.95,0.0,-0.42509,0.00015,28.1872]
[1776921925859,36.55,77939.25,0.0,-0.42683,0.00015,28.2064]
[1776921925865,36.55,77939.25,0.0,-0.42683,0.00015,28.2064]
[1776921925885,36.55,77939.25,0.0,-0.42683,0.00015,28.2064]
[1776921927024,36.55,77929.38,0.0,-0.42831,0.00015,28.22219]
[1776921927074,36.55,77929.38,0.0,-0.42831,0.00015,28.22219]
[1776921928296,36.55,77925.53,0.0,-0.42888,0.00015,28.22825]
[1776921928381,36.55,77924.64,0.0,-0.42902,0.00015,28.22965]
[1776921934026,36.55,77921.87,0.0,-0.42943,0.00015,28.23078]
[1776921939459,36.56,77922.27,0.0,-0.42937,0.00015,28.2302]
[1776921945106,36.56,77921.36,0.0,-0.42951,0.00015,28.23166]
[1776921950142,36.56,77921.32,0.0,-0.42952,0.00015,28.23176]
[1776921952579,36.56,77920.99,0.0,-0.42957,0.00015,28.23229]
[1776921952699,36.56,77910.24,0.0,-0.43118,0.00015,28.24866]
[1776921952811,36.56,77910.24,0.0,-0.43118,0.00015,28.24866]
[1776921952872,36.56,77910.24,0.0,-0.43118,0.00015,28.24866]
[1776921954639,36.56,77910.24,0.0,-0.43118,0.00015,28.24866]
[1776921954644,36.56,77910.24,0.0,-0.43118,0.00015,28.24866]
[1776921954651,36.56,77910.24,0.0,-0.43118,0.00015,28.24866]
[1776921954718,36.56,77906.56,0.0,-0.43173,0.00015,28.25416]
[1776921955678,36.56,77906.56,0.0,-0.43173,0.00015,28.25416]
[1776921955695,36.56,77906.56,0.0,-0.43173,0.00015,28.25416]
[1776921955713,36.56,77906.56,0.0,-0.43173,0.00015,28.25416]
[1776921956628,36.56,77905.97,0.0,-0.43182,0.00015,28.25504]
[1776921956729,36.56,77904.89,0.0,-0.43198,0.00015,28.25664]
[1776921957445,36.56,77904.89,0.0,-0.43198,0.00015,28.25664]
[1776921957523,36.56,77904.89,0.0,-0.43198,0.00015,28.25664]
[1776921957539,36.56,77904.89,0.0,-0.43198,0.00015,28.25664]
[1776921957567,36.56,77904.89,0.0,-0.43198,0.00015,28.25664]
[1776921958800,36.56,77905.69,0.0,-0.43186,0.00015,28.25545]
[1776921958840,36.56,77905.69,0.0,-0.43186,0.00015,28.25545]
[1776921960705,36.56,77904.79,0.0,-0.43199,0.00015,28.25678]
[1776921962226,36.56,77912.96,0.0,-0.43077,0.00015,28.24457]
[1776921967265,36.56,77913.27,0.0,-0.43073,0.00015,28.24413]
[1776921972336,36.57,77914.18,0.0,-0.43059,0.00015,28.24277]
[1776921975320,36.57,77905.77,0.0,-0.43185,0.00015,28.2554]
[1776921978792,36.57,77903.24,0.0,-0.43223,0.00015,28.25914]
[1776921979740,36.57,77901.82,0.0,-0.43244,0.00015,28.26123]
[1776921985391,36.57,77903.56,0.0,-0.43218,0.00015,28.25868]
[1776921990452,36.57,77897.17,0.0,-0.43314,0.00015,28.26801]
[1776921993448,36.57,77905.14,0.0,-0.43194,0.00015,28.2531]
[1776921995525,36.57,77907.98,0.0,-0.43152,0.00015,28.24889]
[1776921995569,36.57,77907.98,0.0,-0.43152,0.00015,28.24889]
[1776921997129,36.57,77907.83,0.0,-0.43154,0.00015,28.24912]
[1776921997220,36.57,77907.83,0.0,-0.43154,0.00015,28.24912]
[1776921997293,36.57,77907.83,0.0,-0.43154,0.00015,28.24912]
[1776922002294,36.57,77913.87,0.0,-0.43064,0.00015,28.24006]
[1776922005542,36.57,77913.18,0.0,-0.43074,0.00015,28.24113]
[1776922005602,36.57,77913.18,0.0,-0.43074,0.00015,28.24113]
[1776922007278,36.57,77913.41,0.0,-0.43071,0.00015,28.24079]
[1776922007934,36.57,77912.01,0.0,-0.43092,0.00015,28.24291]
[1776922007987,36.57,77912.01,0.0,-0.43092,0.00015,28.24291]
[1776922007994,36.57,77912.01,0.0,-0.43092,0.00015,28.24291]
[1776922013589,36.57,77907.9,0.0,-0.43154,0.00015,28.24911]
[1776922018625,36.57,77905.02,0.0,-0.43197,0.00015,28.25341]
[1776922023658,36.58,77900.92,0.0,-0.43259,0.00015,28.25947]
[1776922028844,36.58,77896.14,0.0,-0.4333,0.00015,28.26642]
[1776922034329,36.58,77900.52,0.0,-0.43265,0.00015,28.26006]
[1776922039770,36.58,77900.75,0.0,-0.43261,0.00015,28.25973]
[1776922044807,36.58,77901.5,0.0,-0.4325,0.00015,28.25863]
[1776922045485,36.58,77901.5,0.0,-0.4325,0.00015,28.25863]
[1776922045537,36.58,77901.5,0.0,-0.4325,0.00015,28.25863]
[1776922045789,36.58,77901.5,0.0,-0.4325,0.00015,28.25863]
[1776922051179,36.58,77902.12,0.0,-0.43241,0.00015,28.25771]
[1776922053831,36.58,77902.18,0.0,-0.43239,0.00015,28.25439]
[1776922053888,36.58,77902.2,0.0,-0.43239,0.00015,28.25436]
[1776922053897,36.58,77902.2,0.0,-0.43239,0.00015,28.25436]
[1776922054722,36.58,77902.2,0.0,-0.43239,0.00015,28.25436]
[1776922054876,36.58,77902.3,0.0,-0.43237,0.00015,28.25421]
[1776922056891,36.58,77910.1,0.0,-0.43121,0.00015,28.24264]
[1776922059910,36.58,77909.44,0.0,-0.43131,0.00015,28.24364]
[1776922060002,36.58,77909.44,0.0,-0.43131,0.00015,28.24364]
[1776922060084,36.58,77909.44,0.0,-0.43131,0.00015,28.24364]
[1776922060225,36.58,77909.72,0.0,-0.43126,0.00015,28.24323]
[1776922061672,36.58,77918.47,0.0,-0.42996,0.00015,28.22997]
[1776922067387,36.57,77917.13,0.0,-0.43015,0.00015,28.23196]
[1776922067416,36.57,77917.71,0.0,-0.43007,0.00015,28.23108]
[1776922073001,36.57,77916.41,0.0,-0.43026,0.00015,28.23308]
[1776922078890,36.57,77916.17,0.0,-0.4303,0.00015,28.23344]
[1776922084405,36.57,77914.55,0.0,-0.43054,0.00015,28.2359]
[1776922093142,36.58,77915.19,0.0,-0.43045,0.00015,28.23497]
[1776922098177,36.58,77914.98,0.0,-0.43048,0.00015,28.23531]
[1776922098975,36.58,77914.98,0.0,-0.43048,0.00015,28.23531]
[1776922099001,36.58,77914.98,0.0,-0.43048,0.00015,28.23531]
[1776922100472,36.58,77914.99,0.0,-0.43048,0.00015,28.23529]
[1776922106235,36.58,77917.83,0.0,-0.43005,0.00015,28.23096]
[1776922111270,36.58,77920.74,0.0,-0.42961,0.00015,28.22327]
[1776922114366,36.58,77923.07,0.0,-0.42926,0.00015,28.21965]
[1776922114415,36.58,77923.07,0.0,-0.42926,0.00015,28.21965]
[1776922114468,36.58,77922.91,0.0,-0.42929,0.00015,28.21989]
[1776922120325,36.57,77924.01,0.0,-0.42912,0.00015,28.21813]
[1776922121512,36.57,77924.88,0.0,-0.42899,0.00015,28.21675]
[1776922121613,36.57,77924.94,0.0,-0.42898,0.00015,28.21666]
[1776922127381,36.57,77922.72,0.0,-0.42931,0.00015,28.22011]
[1776922132417,36.57,77922.63,0.0,-0.42932,0.00015,28.22025]
[1776922137890,36.57,77921.78,0.0,-0.42945,0.00015,28.22158]
[1776922143319,36.57,77920.74,0.0,-0.42961,0.00015,28.22322]
[1776922144437,36.58,77921.03,0.0,-0.42957,0.00015,28.22277]
[1776922144494,36.58,77921.03,0.0,-0.42957,0.00015,28.22277]
[1776922145038,36.58,77920.5,0.0,-0.42965,0.00015,28.2236]
[1776922150955,36.58,77919.41,0.0,-0.42981,0.00015,28.22532]
[1776922156586,36.58,77918.53,0.0,-0.42995,0.00015,28.22671]
[1776922161622,36.58,77917.65,0.0,-0.43008,0.00015,28.22811]
[1776922166655,36.59,77916.8,0.0,-0.43021,0.00015,28.22947]
[1776922171693,36.59,77916.45,0.0,-0.43026,0.00015,28.22682]
[1776922176727,36.59,77916.49,0.0,-0.43026,0.00015,28.22681]
[1776922181761,36.59,77915.74,0.0,-0.43038,0.00015,28.22801]
[1776922190824,36.6,77914.94,0.0,-0.43051,0.00015,28.2293]
[1776922195861,36.6,77913.74,0.0,-0.43069,0.00015,28.23116]
[1776922200898,36.6,77911.57,0.0,-0.43102,0.00015,28.23448]
[1776922204170,36.6,77907.79,0.0,-0.43158,0.00015,28.24015]
[1776922204927,36.6,77907.79,0.0,-0.43158,0.00015,28.24016]
[1776922206936,36.6,77896.22,0.0,-0.43331,0.00015,28.25712]
[1776922211972,36.6,77893.07,0.0,-0.43378,0.00015,28.26162]
[1776922212875,36.6,77893.07,0.0,-0.43378,0.00015,28.26162]
[1776922212950,36.6,77893.07,0.0,-0.43378,0.00015,28.26162]
[1776922213943,36.6,77892.8,0.0,-0.43382,0.00015,28.262]
[1776922213950,36.6,77892.8,0.0,-0.43382,0.00015,28.262]
[1776922213965,36.6,77892.8,0.0,-0.43382,0.00015,28.262]
[1776922214015,36.6,77892.76,0.0,-0.43383,0.00015,28.26206]
[1776922214526,36.6,77892.76,0.0,-0.43383,0.00015,28.26206]
[1776922215005,36.6,77883.77,0.0,-0.43517,0.00015,28.27473]
[1776922218032,36.6,77881.3,0.0,-0.43554,0.00015,28.27815]
[1776922221948,36.6,77879.61,0.0,-0.4358,0.00015,28.28047]
[1776922221989,36.6,77879.61,0.0,-0.4358,0.00015,28.28047]
[1776922222070,36.6,77879.61,0.0,-0.4358,0.00015,28.28047]
[1776922222076,36.6,77879.61,0.0,-0.4358,0.00015,28.28047]
[1776922223049,36.6,77874.38,0.0,-0.43658,0.00015,28.28761]
[1776922224084,36.6,77876.03,0.0,-0.43633,0.00015,28.28537]
[1776922224118,36.6,77876.03,0.0,-0.43633,0.00015,28.28537]
[1776922225559,36.6,77876.22,0.0,-0.4363,0.00015,28.28511]
[1776922225595,36.6,77876.22,0.0,-0.4363,0.00015,28.28511]
[1776922226124,36.6,77876.96,0.0,-0.43619,0.00015,28.2841]
[1776922226162,36.6,77876.45,0.0,-0.43627,0.00015,28.2848]
[1776922231523,36.6,77871.25,0.0,-0.43704,0.00015,28.28862]
[1776922236984,36.6,77871.53,0.0,-0.437,0.00015,28.28818]
[1776922243746,36.59,77869.06,0.0,-0.43736,0.00015,28.29136]
[1776922243783,36.59,77869.06,0.0,-0.43736,0.00015,28.29136]
[1776922244356,36.59,77865.9,0.0,-0.43783,0.00015,28.29554]
[1776922244440,36.59,77866.55,0.0,-0.43773,0.00015,28.29466]
[1776922248396,36.58,77865.27,0.0,-0.43791,0.00015,28.29628]
[1776922248568,36.58,77865.27,0.0,-0.43791,0.00015,28.29628]
[1776922248628,36.58,77865.27,0.0,-0.43791,0.00015,28.29628]
[1776922248769,36.58,77865.27,0.0,-0.43791,0.00015,28.29628]
[1776922248809,36.58,77865.27,0.0,-0.43791,0.00015,28.29628]
[1776922248972,36.58,77865.27,0.0,-0.43791,0.00015,28.29628]
[1776922249016,36.58,77865.27,0.0,-0.43791,0.00015,28.29628]
[1776922249035,36.58,77858.73,0.0,-0.4389,0.00015,28.30482]
[1776922249122,36.58,77858.73,0.0,-0.4389,0.00015,28.30482]
[1776922249166,36.58,77858.73,0.0,-0.4389,0.00015,28.30482]
[1776922249184,36.58,77858.73,0.0,-0.4389,0.00015,28.30482]
[1776922249225,36.58,77858.73,0.0,-0.4389,0.00015,28.30482]
[1776922249402,36.58,77858.73,0.0,-0.4389,0.00015,28.30482]
[1776922249611,36.58,77856.56,0.0,-0.43922,0.00015,28.30762]
[1776922250448,36.58,77856.56,0.0,-0.43922,0.00015,28.30762]
[1776922250521,36.58,77861.27,0.0,-0.43851,0.00015,28.30152]
[1776922252470,36.58,77861.8,0.0,-0.43843,0.00015,28.30082]
[1776922252835,36.58,77863.3,0.0,-0.43821,0.00015,28.29886]
[1776922253173,36.58,77863.3,0.0,-0.43821,0.00015,28.29886]
[1776922253255,36.58,77863.3,0.0,-0.43821,0.00015,28.29886]
[1776922253652,36.58,77863.3,0.0,-0.43821,0.00015,28.29886]
[1776922253856,36.58,77863.3,0.0,-0.43821,0.00015,28.29886]
[1776922253923,36.58,77863.3,0.0,-0.43821,0.00015,28.29886]
[1776922254030,36.58,77867.87,0.0,-0.43752,0.00015,28.29279]
[1776922254959,36.58,77867.87,0.0,-0.43752,0.00015,28.29279]
[1776922255037,36.58,77867.87,0.0,-0.43752,0.00015,28.29279]
[1776922256530,36.58,77873.85,0.0,-0.43662,0.00015,28.28475]
[1776922256547,36.58,77873.85,0.0,-0.43662,0.00015,28.28475]
[1776922256866,36.58,77874.71,0.0,-0.43649,0.00015,28.28356]
[1776922259528,36.58,77875.81,0.0,-0.43632,0.00015,28.28203]
[1776922259579,36.58,77875.81,0.0,-0.43632,0.00015,28.28203]
[1776922259979,36.58,77875.81,0.0,-0.43632,0.00015,28.28203]
[1776922260063,36.58,77875.81,0.0,-0.43632,0.00015,28.28203]
[1776922260071,36.57,77883.51,0.0,-0.43517,0.00015,28.2714]
[1776922260194,36.57,77883.51,0.0,-0.43517,0.00015,28.2714]
[1776922260231,36.57,77883.51,0.0,-0.43517,0.00015,28.2714]
[1776922260244,36.57,77883.51,0.0,-0.43517,0.00015,28.2714]
[1776922260320,36.57,77883.51,0.0,-0.43517,0.00015,28.2714]
[1776922260359,36.57,77883.51,0.0,-0.43517,0.00015,28.2714]
[1776922260440,36.57,77883.51,0.0,-0.43517,0.00015,28.2714]
[1776922260581,36.57,77883.51,0.0,-0.43517,0.00015,28.2714]
[1776922260653,36.57,77883.51,0.0,-0.43517,0.00015,28.2714]
[1776922260783,36.57,77883.51,0.0,-0.43517,0.00015,28.2714]
[1776922260834,36.57,77883.51,0.0,-0.43517,0.00015,28.2714]
[1776922260986,36.57,77883.51,0.0,-0.43517,0.00015,28.2714]
[1776922261044,36.57,77883.51,0.0,-0.43517,0.00015,28.2714]
[1776922260996,36.57,77893.69,0.0,-0.43364,0.00015,28.25701]
[1776922261197,36.57,77893.69,0.0,-0.43364,0.00015,28.25701]
[1776922261256,36.57,77893.69,0.0,-0.43364,0.00015,28.25701]
[1776922261402,36.57,77893.69,0.0,-0.43364,0.00015,28.25701]
[1776922261469,36.57,77893.69,0.0,-0.43364,0.00015,28.25701]
[1776922261609,36.57,77893.69,0.0,-0.43364,0.00015,28.25701]
[1776922261797,36.57,77893.69,0.0,-0.43364,0.00015,28.25701]
[1776922261811,36.57,77893.69,0.0,-0.43364,0.00015,28.25701]
[1776922261814,36.57,77893.69,0.0,-0.43364,0.00015,28.25701]
[1776922262022,36.57,77906.12,0.0,-0.43178,0.00015,28.23887]
[1776922263193,36.57,77912.31,0.0,-0.43086,0.00015,28.2296]
[1776922263236,36.57,77912.31,0.0,-0.43086,0.00015,28.2296]
[1776922263342,36.57,77920.41,0.0,-0.42965,0.00015,28.21724]
[1776922264578,36.57,77920.41,0.0,-0.42965,0.00015,28.21724]
[1776922264607,36.57,77920.41,0.0,-0.42965,0.00015,28.21724]
[1776922264623,36.57,77920.41,0.0,-0.42965,0.00015,28.21724]
[1776922264669,36.57,77920.41,0.0,-0.42965,0.00015,28.21724]
[1776922264716,36.57,77920.41,0.0,-0.42965,0.00015,28.21724]
[1776922264724,36.57,77920.41,0.0,-0.42965,0.00015,28.21724]
[1776922264748,36.57,77919.74,0.0,-0.42975,0.00015,28.21828]
[1776922266006,36.57,77919.74,0.0,-0.42975,0.00015,28.21828]
[1776922266014,36.57,77919.74,0.0,-0.42975,0.00015,28.21828]
[1776922266015,36.57,77919.74,0.0,-0.42975,0.00015,28.21828]
[1776922266027,36.58,77918.33,0.0,-0.42996,0.00015,28.22047]
[1776922267161,36.58,77915.69,0.0,-0.43035,0.00015,28.22451]
[1776922267205,36.58,77915.69,0.0,-0.43035,0.00015,28.22451]
[1776922267219,36.58,77915.69,0.0,-0.43035,0.00015,28.22451]
[1776922267279,36.58,77915.69,0.0,-0.43035,0.00015,28.22451]
[1776922267923,36.58,77907.31,0.0,-0.43161,0.00015,28.23713]
[1776922268421,36.58,77907.31,0.0,-0.43161,0.00015,28.23713]
[1776922268433,36.58,77907.31,0.0,-0.43161,0.00015,28.23713]
[1776922268978,36.58,77904.61,0.0,-0.43201,0.00015,28.24115]
[1776922269534,36.58,77904.61,0.0,-0.43201,0.00015,28.24115]
[1776922269559,36.58,77904.61,0.0,-0.43201,0.00015,28.24115]
[1776922269602,36.58,77906.04,0.0,-0.4318,0.00015,28.23903]
[1776922270689,36.58,77906.04,0.0,-0.4318,0.00015,28.23903]
[1776922270695,36.58,77906.04,0.0,-0.4318,0.00015,28.23903]
[1776922270728,36.58,77906.04,0.0,-0.4318,0.00015,28.23903]
[1776922270736,36.58,77906.04,0.0,-0.4318,0.00015,28.23903]
[1776922270772,36.58,77906.86,0.0,-0.43168,0.00015,28.23781]
[1776922271826,36.58,77906.86,0.0,-0.43168,0.00015,28.23781]
[1776922271893,36.58,77906.86,0.0,-0.43168,0.00015,28.23781]
[1776922272722,36.58,77909.95,0.0,-0.43121,0.00015,28.2332]
[1776922278450,36.58,77907.89,0.0,-0.43152,0.00015,28.23631]
[1776922283500,36.58,77905.72,0.0,-0.43185,0.00015,28.23955]
[1776922284387,36.58,77905.72,0.0,-0.43185,0.00015,28.23955]
[1776922284421,36.58,77905.72,0.0,-0.43185,0.00015,28.23955]
[1776922284431,36.58,77905.72,0.0,-0.43185,0.00015,28.23955]
[1776922286488,36.58,77901.06,0.0,-0.43255,0.00015,28.24642]
[1776922286527,36.58,77901.06,0.0,-0.43255,0.00015,28.24642]
[1776922287314,36.58,77895.59,0.0,-0.43337,0.00015,28.25437]
[1776922287512,36.58,77895.59,0.0,-0.43337,0.00015,28.25437]
[1776922290533,36.58,77889.5,0.0,-0.43428,0.00015,28.26307]
[1776922292697,36.58,77886.15,0.0,-0.43477,0.00015,28.26456]
[1776922292730,36.58,77886.15,0.0,-0.43477,0.00015,28.26456]
[1776922292983,36.58,77886.15,0.0,-0.43477,0.00015,28.26456]
[1776922293071,36.58,77874.47,0.0,-0.43652,0.00015,28.28068]
[1776922295102,36.58,77873.44,0.0,-0.43668,0.00015,28.28208]
[1776922296264,36.58,77873.85,0.0,-0.43662,0.00015,28.28152]
[1776922296575,36.58,77873.85,0.0,-0.43662,0.00015,28.28152]
[1776922302015,36.58,77874.33,0.0,-0.43655,0.00015,28.28088]
[1776922307652,36.58,77875.58,0.0,-0.43636,0.00015,28.27919]
[1776922312687,36.58,77876.7,0.0,-0.43619,0.00015,28.27767]
[1776922317722,36.58,77877.5,0.0,-0.43607,0.00015,28.27658]
[1776922322757,36.58,77878.24,0.0,-0.43596,0.00015,28.27558]
[1776922327795,36.58,77878.39,0.0,-0.43594,0.00015,28.27538]
[1776922328413,36.58,77878.39,0.0,-0.43594,0.00015,28.27538]
[1776922329030,36.58,77884.92,0.0,-0.43496,0.00015,28.26633]
[1776922330814,36.58,77891.86,0.0,-0.43392,0.00015,28.25653]
[1776922332032,36.58,77891.86,0.0,-0.43392,0.00015,28.25653]
[1776922332133,36.58,77894.62,0.0,-0.43351,0.00015,28.25256]
[1776922337864,36.58,77892.91,0.0,-0.43376,0.00015,28.25499]
[1776922340887,36.58,77885.99,0.0,-0.4348,0.00015,28.26478]
[1776922345920,36.58,77875.49,0.0,-0.43637,0.00015,28.27928]
[1776922348829,36.58,77872.43,0.0,-0.43683,0.00015,28.28339]
[1776922348864,36.58,77872.43,0.0,-0.43683,0.00015,28.28339]
[1776922349728,36.58,77870.88,0.0,-0.43706,0.00015,28.28548]
[1776922349948,36.57,77870.88,0.0,-0.43706,0.00015,28.28546]
[1776922354983,36.57,77871.67,0.0,-0.43693,0.00015,28.28109]
[1776922355549,36.57,77871.67,0.0,-0.43693,0.00015,28.28109]
[1776922355630,36.57,77871.67,0.0,-0.43693,0.00015,28.28109]
[1776922355769,36.57,77871.67,0.0,-0.43693,0.00015,28.28109]
[1776922355994,36.57,77870.7,0.0,-0.43707,0.00015,28.28237]
[1776922361026,36.56,77872.29,0.0,-0.43683,0.00015,28.28018]
[1776922363145,36.56,77855.42,0.0,-0.43936,0.00015,28.30236]
[1776922363996,36.56,77855.42,0.0,-0.43936,0.00015,28.30236]
[1776922364032,36.56,77855.42,0.0,-0.43936,0.00015,28.30236]
[1776922364133,36.56,77845.55,0.0,-0.44084,0.00015,28.31482]
[1776922364317,36.56,77845.55,0.0,-0.44084,0.00015,28.31482]
[1776922364488,36.56,77845.55,0.0,-0.44084,0.00015,28.31482]
[1776922364552,36.56,77845.55,0.0,-0.44084,0.00015,28.31482]
[1776922364686,36.56,77845.55,0.0,-0.44084,0.00015,28.31482]
[1776922364740,36.56,77845.55,0.0,-0.44084,0.00015,28.31482]
[1776922364896,36.56,77845.55,0.0,-0.44084,0.00015,28.31482]
[1776922364960,36.56,77845.55,0.0,-0.44084,0.00015,28.31482]
[1776922365101,36.56,77845.55,0.0,-0.44084,0.00015,28.31482]
[1776922365062,36.56,77837.11,0.0,-0.44211,0.00015,28.32516]
[1776922366061,36.56,77837.11,0.0,-0.44211,0.00015,28.32516]
[1776922368040,36.56,77834.93,0.0,-0.44244,0.00015,28.32779]
[1776922368130,36.56,77833.56,0.0,-0.44265,0.00015,28.32943]
[1776922370088,36.56,77833.56,0.0,-0.44265,0.00015,28.32943]
[1776922370165,36.56,77831.49,0.0,-0.44296,0.00015,28.3319]
[1776922375479,36.57,77828.67,0.0,-0.44338,0.00015,28.33524]
[1776922375553,36.57,77828.67,0.0,-0.44338,0.00015,28.33524]
[1776922376070,36.57,77828.67,0.0,-0.44338,0.00015,28.33524]
[1776922376136,36.57,77826.94,0.0,-0.44364,0.00015,28.33727]
[1776922381171,36.57,77822.59,0.0,-0.4443,0.00015,28.34232]
[1776922385199,36.57,77792.45,0.0,-0.44884,0.00015,28.37511]
[1776922385979,36.57,77792.45,0.0,-0.44884,0.00015,28.37511]
[1776922385988,36.57,77792.45,0.0,-0.44884,0.00015,28.37511]
[1776922386189,36.57,77792.45,0.0,-0.44884,0.00015,28.37511]
[1776922386208,36.57,77787.47,0.0,-0.44959,0.00015,28.38017]
[1776922386284,36.57,77787.47,0.0,-0.44959,0.00015,28.38017]
[1776922387197,36.57,77787.47,0.0,-0.44959,0.00015,28.38017]
[1776922387216,36.57,77787.47,0.0,-0.44959,0.00015,28.38017]
[1776922390356,36.56,77792.83,0.0,-0.44878,0.00015,28.37469]
[1776922390917,36.56,77792.66,0.0,-0.44881,0.00015,28.37487]
[1776922394295,36.56,77793.04,0.0,-0.44875,0.00015,28.37445]
[1776922394329,36.56,77793.04,0.0,-0.44875,0.00015,28.37445]
[1776922394684,36.56,77793.04,0.0,-0.44875,0.00015,28.37445]
[1776922394742,36.56,77793.04,0.0,-0.44875,0.00015,28.37445]
[1776922395209,36.56,77792.99,0.0,-0.44876,0.00015,28.3745]
[1776922398187,36.56,77800.52,0.0,-0.44762,0.00015,28.36665]
[1776922398353,36.56,77800.52,0.0,-0.44762,0.00015,28.36665]
[1776922398416,36.56,77800.52,0.0,-0.44762,0.00015,28.36665]
[1776922398427,36.56,77800.89,0.0,-0.44757,0.00015,28.36626]
[1776922400366,36.56,77800.7,0.0,-0.44759,0.00015,28.36646]
[1776922400407,36.56,77802.55,0.0,-0.44732,0.00015,28.36449]
[1776922405753,36.56,77805.63,0.0,-0.44685,0.00015,28.36119]
[1776922411381,36.56,77800.42,0.0,-0.44763,0.00015,28.36355]
[1776922416416,36.57,77797.96,0.0,-0.44801,0.00015,28.36616]
[1776922421451,36.57,77799.5,0.0,-0.44778,0.00015,28.36456]
[1776922426485,36.57,77802.0,0.0,-0.4474,0.00015,28.36193]
[1776922431521,36.57,77800.45,0.0,-0.44764,0.00015,28.3636]
[1776922435475,36.57,77798.0,0.0,-0.44801,0.00015,28.36619]
[1776922435500,36.57,77798.0,0.0,-0.44801,0.00015,28.36619]
[1776922436821,36.57,77798.55,0.0,-0.44793,0.00015,28.36562]
[1776922436906,36.57,77798.55,0.0,-0.44793,0.00015,28.36562]
[1776922440461,36.58,77798.17,0.0,-0.44799,0.00015,28.36604]
[1776922440589,36.58,77798.07,0.0,-0.448,0.00015,28.36615]
[1776922442193,36.58,77798.07,0.0,-0.448,0.00015,28.36615]
[1776922442263,36.58,77798.07,0.0,-0.448,0.00015,28.36615]
[1776922442280,36.58,77798.07,0.0,-0.448,0.00015,28.36615]
[1776922441591,36.58,77808.69,0.0,-0.4464,0.00015,28.35478]
[1776922442286,36.58,77808.69,0.0,-0.4464,0.00015,28.35478]
[1776922442309,36.58,77808.69,0.0,-0.4464,0.00015,28.35478]
[1776922442339,36.58,77808.69,0.0,-0.4464,0.00015,28.35478]
[1776922442398,36.58,77808.69,0.0,-0.4464,0.00015,28.35478]
[1776922442965,36.58,77808.69,0.0,-0.4464,0.00015,28.35478]
[1776922443095,36.58,77808.69,0.0,-0.4464,0.00015,28.35478]
[1776922443140,36.58,77817.53,0.0,-0.44507,0.00015,28.34497]
[1776922444249,36.58,77826.3,0.0,-0.44375,0.00015,28.33492]
[1776922444383,36.58,77826.3,0.0,-0.44375,0.00015,28.33492]
[1776922444408,36.58,77826.3,0.0,-0.44375,0.00015,28.33492]
[1776922444994,36.58,77826.3,0.0,-0.44375,0.00015,28.33492]
[1776922445026,36.58,77833.71,0.0,-0.44263,0.00015,28.32618]
[1776922447032,36.58,77831.91,0.0,-0.4429,0.00015,28.32833]
[1776922453103,36.58,77822.84,0.0,-0.44427,0.00015,28.33895]
[1776922458254,36.58,77818.53,0.0,-0.44492,0.00015,28.34388]
[1776922463746,36.58,77826.85,0.0,-0.44367,0.00015,28.3343]
[1776922468008,36.58,77820.39,0.0,-0.44464,0.00015,28.34172]
[1776922473274,36.57,77830.46,0.0,-0.44311,0.00015,28.32678]
[1776922475563,36.57,77832.09,0.0,-0.44287,0.00015,28.32484]
[1776922478543,36.57,77839.01,0.0,-0.44182,0.00015,28.3165]
[1776922484431,36.57,77842.06,0.0,-0.44136,0.00015,28.31275]
[1776922487358,36.57,77842.73,0.0,-0.44126,0.00015,28.31191]
[1776922487918,36.57,77843.14,0.0,-0.4412,0.00015,28.3114]
[1776922492955,36.57,77855.05,0.0,-0.43941,0.00015,28.29642]
[1776922497989,36.57,77857.07,0.0,-0.4391,0.00015,28.29383]
[1776922503024,36.57,77858.08,0.0,-0.43895,0.00015,28.29254]
[1776922505574,36.57,77858.43,0.0,-0.4389,0.00015,28.29209]
[1776922506047,36.57,77858.56,0.0,-0.43888,0.00015,28.29192]
[1776922507052,36.57,77869.55,0.0,-0.43723,0.00015,28.27744]
[1776922509066,36.57,77870.78,0.0,-0.43705,0.00015,28.27581]
[1776922514101,36.57,77871.17,0.0,-0.43699,0.00015,28.27532]
[1776922514434,36.57,77871.17,0.0,-0.43699,0.00015,28.27532]
[1776922514471,36.57,77871.17,0.0,-0.43699,0.00015,28.27532]
[1776922515217,36.57,77869.46,0.0,-0.43725,0.00015,28.2776]
[1776922515674,36.57,77869.46,0.0,-0.43725,0.00015,28.2776]
[1776922515729,36.57,77869.46,0.0,-0.43725,0.00015,28.2776]
[1776922515842,36.57,77869.46,0.0,-0.43725,0.00015,28.2776]
[1776922515851,36.57,77869.46,0.0,-0.43725,0.00015,28.2776]
[1776922516115,36.57,77869.46,0.0,-0.43725,0.00015,28.2776]
[1776922521150,36.57,77872.48,0.0,-0.43679,0.00015,28.27352]
[1776922522205,36.57,77872.48,0.0,-0.43679,0.00015,28.27352]
[1776922522249,36.57,77872.48,0.0,-0.43679,0.00015,28.27352]
[1776922523843,36.57,77870.21,0.0,-0.43713,0.00015,28.27656]
[1776922524171,36.57,77869.99,0.0,-0.43716,0.00015,28.27685]
[1776922525040,36.57,77869.99,0.0,-0.43716,0.00015,28.27685]
[1776922525116,36.57,77869.99,0.0,-0.43716,0.00015,28.27685]
[1776922525217,36.57,77860.86,0.0,-0.43853,0.00015,28.28893]
[1776922526009,36.57,77860.86,0.0,-0.43853,0.00015,28.28893]
[1776922526185,36.57,77860.86,0.0,-0.43854,0.00015,28.28893]
[1776922528365,36.57,77854.33,0.0,-0.43952,0.00015,28.29737]
[1776922529379,36.57,77836.96,0.0,-0.44213,0.00015,28.31897]
[1776922529556,36.57,77836.96,0.0,-0.44213,0.00015,28.31897]
[1776922529596,36.57,77836.96,0.0,-0.44213,0.00015,28.31897]
[1776922530213,36.57,77836.96,0.0,-0.44213,0.00015,28.31898]
[1776922531323,36.57,77829.3,0.0,-0.44328,0.00015,28.32489]
[1776922534054,36.57,77828.89,0.0,-0.44334,0.00015,28.32538]
[1776922534241,36.57,77827.41,0.0,-0.44356,0.00015,28.32711]
[1776922539279,36.57,77824.25,0.0,-0.44404,0.00015,28.33079]
[1776922544316,36.57,77819.08,0.0,-0.44482,0.00015,28.33672]
[1776922549346,36.57,77817.18,0.0,-0.44511,0.00015,28.33886]
[1776922554382,36.57,77814.19,0.0,-0.44556,0.00015,28.34222]
[1776922556295,36.57,77817.78,0.0,-0.44502,0.00015,28.33819]
[1776922556367,36.57,77817.78,0.0,-0.44502,0.00015,28.33819]
[1776922556396,36.57,77821.67,0.0,-0.44443,0.00015,28.33376]
[1776922559418,36.57,77829.79,0.0,-0.44321,0.00015,28.32433]
[1776922564454,36.57,77833.79,0.0,-0.44261,0.00015,28.31961]
[1776922565633,36.57,77833.79,0.0,-0.44261,0.00015,28.31961]
[1776922565671,36.57,77833.79,0.0,-0.44261,0.00015,28.31961]
[1776922566476,36.57,77833.75,0.0,-0.44261,0.00015,28.31967]
[1776922572509,36.58,77832.92,0.0,-0.44274,0.00015,28.3207]
[1776922573922,36.58,77832.92,0.0,-0.44274,0.00015,28.3207]
[1776922573957,36.58,77832.92,0.0,-0.44274,0.00015,28.3207]
[1776922573974,36.58,77832.92,0.0,-0.44274,0.00015,28.3207]
[1776922575547,36.58,77832.72,0.0,-0.44278,0.00015,28.32095]
[1776922575603,36.58,77832.72,0.0,-0.44278,0.00015,28.32095]
[1776922575627,36.58,77832.72,0.0,-0.44278,0.00015,28.32095]
[1776922577545,36.58,77822.42,0.0,-0.44433,0.00015,28.33301]
[1776922578688,36.58,77822.42,0.0,-0.44433,0.00015,28.33301]
[1776922578758,36.58,77819.91,0.0,-0.44471,0.00015,28.33588]
[1776922584371,36.58,77818.92,0.0,-0.44485,0.00015,28.337]
[1776922585907,36.58,77819.23,0.0,-0.44481,0.00015,28.33665]
[1776922586023,36.58,77819.23,0.0,-0.44481,0.00015,28.33665]
[1776922586131,36.58,77819.23,0.0,-0.44481,0.00015,28.33665]
[1776922586208,36.58,77819.23,0.0,-0.44481,0.00015,28.33665]
[1776922586217,36.58,77819.23,0.0,-0.44481,0.00015,28.33665]
[1776922586289,36.58,77825.44,0.0,-0.44387,0.00015,28.32953]
[1776922590691,36.58,77818.12,0.0,-0.44498,0.00015,28.33793]
[1776922593501,36.58,77815.46,0.0,-0.44537,0.00015,28.33771]
[1776922593532,36.58,77815.46,0.0,-0.44537,0.00015,28.33771]
[1776922594888,36.58,77813.16,0.0,-0.44572,0.00015,28.34027]
[1776922594990,36.58,77813.95,0.0,-0.4456,0.00015,28.3394]
[1776922600079,36.58,77813.79,0.0,-0.44563,0.00015,28.33958]
[1776922600955,36.58,77812.31,0.0,-0.44585,0.00015,28.34122]
[1776922601007,36.58,77812.31,0.0,-0.44585,0.00015,28.34122]
[1776922601024,36.58,77812.31,0.0,-0.44585,0.00015,28.34122]
[1776922601210,36.58,77803.14,0.0,-0.44723,0.00015,28.3512]
[1776922604194,36.58,77803.28,0.0,-0.44721,0.00015,28.35105]
[1776922606155,36.58,77794.68,0.0,-0.44851,0.00015,28.36011]
[1776922609007,36.58,77807.6,0.0,-0.44656,0.00015,28.3464]
[1776922614266,36.58,77809.12,0.0,-0.44633,0.00015,28.34474]
[1776922617117,36.58,77808.85,0.0,-0.44637,0.00015,28.34504]
[1776922617313,36.58,77808.85,0.0,-0.44637,0.00015,28.34504]
[1776922617369,36.58,77808.85,0.0,-0.44637,0.00015,28.34504]
[1776922622863,36.58,77809.58,0.0,-0.44626,0.00015,28.34423]
[1776922623832,36.58,77809.58,0.0,-0.44626,0.00015,28.34423]
[1776922623978,36.58,77809.58,0.0,-0.44626,0.00015,28.34423]
[1776922624223,36.58,77809.58,0.0,-0.44626,0.00015,28.34423]
[1776922624238,36.58,77809.58,0.0,-0.44626,0.00015,28.34423]
[1776922624417,36.58,77809.58,0.0,-0.44626,0.00015,28.34423]
[1776922624406,36.58,77814.63,0.0,-0.4455,0.00015,28.33865]
[1776922624541,36.58,77814.63,0.0,-0.4455,0.00015,28.33865]
[1776922624634,36.58,77814.63,0.0,-0.4455,0.00015,28.33865]
[1776922624665,36.58,77814.63,0.0,-0.4455,0.00015,28.33865]
[1776922624687,36.58,77814.63,0.0,-0.4455,0.00015,28.33865]
[1776922624755,36.58,77814.63,0.0,-0.4455,0.00015,28.33865]
[1776922624896,36.58,77814.63,0.0,-0.4455,0.00015,28.33865]
[1776922624961,36.58,77814.63,0.0,-0.4455,0.00015,28.33865]
[1776922624968,36.58,77814.63,0.0,-0.4455,0.00015,28.33865]
[1776922625359,36.58,77814.63,0.0,-0.4455,0.00015,28.33865]
[1776922625517,36.58,77831.89,0.0,-0.4429,0.00015,28.31877]
[1776922626488,36.58,77831.86,0.0,-0.4429,0.00015,28.3188]
[1776922626638,36.58,77831.86,0.0,-0.4429,0.00015,28.3188]
[1776922626677,36.58,77831.86,0.0,-0.4429,0.00015,28.3188]
[1776922627260,36.58,77831.86,0.0,-0.4429,0.00015,28.3188]
[1776922627349,36.58,77832.51,0.0,-0.44281,0.00015,28.31802]
[1776922627899,36.58,77832.51,0.0,-0.44281,0.00015,28.31802]
[1776922627937,36.58,77832.51,0.0,-0.44281,0.00015,28.31802]
[1776922630266,36.58,77823.6,0.0,-0.44415,0.00015,28.32844]
[1776922631358,36.58,77823.6,0.0,-0.44415,0.00015,28.32844]
[1776922631460,36.58,77824.19,0.0,-0.44406,0.00015,28.32775]
[1776922635668,36.58,77829.19,0.0,-0.4433,0.00015,28.3219]
[1776922635802,36.58,77829.19,0.0,-0.4433,0.00015,28.3219]
[1776922636412,36.58,77837.47,0.0,-0.44205,0.00015,28.31201]
[1776922637464,36.58,77837.47,0.0,-0.44205,0.00015,28.31201]
[1776922640036,36.57,77828.91,0.0,-0.44334,0.00015,28.32219]
[1776922641212,36.57,77828.91,0.0,-0.44334,0.00015,28.32219]
[1776922641279,36.57,77828.91,0.0,-0.44334,0.00015,28.32219]
[1776922641380,36.58,77817.12,0.0,-0.44512,0.00015,28.33576]
[1776922641574,36.58,77817.12,0.0,-0.44512,0.00015,28.33576]
[1776922642511,36.58,77818.49,0.0,-0.44491,0.00015,28.33421]
[1776922643713,36.58,77818.49,0.0,-0.44491,0.00015,28.33421]
[1776922644557,36.58,77824.35,0.0,-0.44403,0.00015,28.32751]
[1776922644622,36.58,77824.35,0.0,-0.44403,0.00015,28.32751]
[1776922645026,36.58,77824.35,0.0,-0.44403,0.00015,28.32751]
[1776922646033,36.58,77833.74,0.0,-0.44261,0.00015,28.31647]
[1776922647567,36.57,77835.58,0.0,-0.44234,0.00015,28.31426]
[1776922648046,36.57,77836.09,0.0,-0.44226,0.00015,28.31365]
[1776922651641,36.57,77836.57,0.0,-0.44218,0.00015,28.30984]
[1776922652075,36.57,77837.84,0.0,-0.44199,0.00015,28.3083]
[1776922657106,36.57,77837.5,0.0,-0.44204,0.00015,28.30871]
[1776922659716,36.57,77836.4,0.0,-0.44221,0.00015,28.31003]
[1776922660133,36.57,77840.07,0.0,-0.44165,0.00015,28.30558]
[1776922665170,36.57,77841.24,0.0,-0.44148,0.00015,28.30415]
[1776922665805,36.57,77841.24,0.0,-0.44148,0.00015,28.30415]
[1776922666176,36.57,77841.24,0.0,-0.44148,0.00015,28.30415]
[1776922667780,36.57,77841.01,0.0,-0.44151,0.00015,28.30443]
[1776922668190,36.57,77840.42,0.0,-0.4416,0.00015,28.30515]
[1776922672015,36.57,77841.93,0.0,-0.44137,0.00015,28.3033]
[1776922672346,36.57,77841.93,0.0,-0.44137,0.00015,28.3033]
[1776922672394,36.57,77841.93,0.0,-0.44137,0.00015,28.3033]
[1776922672471,36.57,77843.11,0.0,-0.4412,0.00015,28.30185]
[1776922673433,36.57,77853.15,0.0,-0.43968,0.00015,28.28927]
[1776922676247,36.57,77855.13,0.0,-0.43939,0.00015,28.28671]
[1776922680273,36.57,77863.91,0.0,-0.43806,0.00015,28.27522]
[1776922680595,36.57,77863.91,0.0,-0.43806,0.00015,28.27522]
[1776922680735,36.57,77863.91,0.0,-0.43806,0.00015,28.27522]
[1776922681280,36.56,77864.58,0.0,-0.43796,0.00015,28.27432]
[1776922682487,36.56,77864.58,0.0,-0.43796,0.00015,28.27432]
[1776922682554,36.56,77876.64,0.0,-0.43614,0.00015,28.25807]
[1776922683294,36.56,77876.64,0.0,-0.43614,0.00015,28.25807]
[1776922683905,36.56,77876.64,0.0,-0.43614,0.00015,28.25807]
[1776922683910,36.56,77876.64,0.0,-0.43614,0.00015,28.25807]
[1776922683915,36.56,77876.64,0.0,-0.43614,0.00015,28.25807]
[1776922684569,36.56,77881.66,0.0,-0.43539,0.00015,28.25116]
[1776922686550,36.56,77889.81,0.0,-0.43417,0.00015,28.23972]
[1776922688477,36.56,77881.23,0.0,-0.43545,0.00015,28.25177]
[1776922693528,36.56,77882.66,0.0,-0.43524,0.00015,28.24981]
[1776922695686,36.57,77888.07,0.0,-0.43443,0.00015,28.24223]
[1776922695769,36.57,77888.07,0.0,-0.43443,0.00015,28.24223]
[1776922696169,36.57,77888.07,0.0,-0.43443,0.00015,28.24223]
[1776922696188,36.57,77888.07,0.0,-0.43443,0.00015,28.24223]
[1776922696389,36.57,77888.07,0.0,-0.43443,0.00015,28.24224]
[1776922698585,36.57,77895.63,0.0,-0.4333,0.00015,28.23144]
[1776922700013,36.57,77895.63,0.0,-0.4333,0.00015,28.23143]
[1776922700050,36.57,77895.63,0.0,-0.4333,0.00015,28.23143]
[1776922700193,36.57,77895.63,0.0,-0.4333,0.00015,28.23143]
[1776922700246,36.57,77895.63,0.0,-0.4333,0.00015,28.23143]
[1776922700544,36.57,77896.52,0.0,-0.43317,0.00015,28.23014]
[1776922700958,36.57,77896.52,0.0,-0.43317,0.00015,28.23014]
[1776922700992,36.57,77896.52,0.0,-0.43317,0.00015,28.23014]
[1776922701310,36.57,77896.52,0.0,-0.43317,0.00015,28.23014]
[1776922707469,36.56,77899.3,0.0,-0.43275,0.00015,28.22607]
[1776922707933,36.56,77899.3,0.0,-0.43275,0.00015,28.22607]
[1776922708475,36.56,77897.73,0.0,-0.43298,0.00015,28.22836]
[1776922709484,36.56,77889.96,0.0,-0.43415,0.00015,28.23953]
[1776922711496,36.56,77880.04,0.0,-0.43563,0.00015,28.25018]
[1776922712318,36.56,77880.04,0.0,-0.43563,0.00015,28.25018]
[1776922712377,36.56,77880.04,0.0,-0.43563,0.00015,28.25018]
[1776922714411,36.56,77878.44,0.0,-0.43586,0.00015,28.25236]
[1776922719551,36.56,77876.31,0.0,-0.43618,0.00015,28.25521]
[1776922723580,36.56,77883.33,0.0,-0.43512,0.00015,28.24549]
[1776922728614,36.55,77884.54,0.0,-0.43494,0.00015,28.24379]
[1776922733650,36.55,77878.91,0.0,-0.43578,0.00015,28.2516]
[1776922734601,36.55,77878.91,0.0,-0.43578,0.00015,28.2516]
[1776922734678,36.55,77877.15,0.0,-0.43605,0.00015,28.25402]
[1776922736302,36.55,77877.15,0.0,-0.43605,0.00015,28.25401]
[1776922736332,36.55,77877.15,0.0,-0.43605,0.00015,28.25401]
[1776922736674,36.55,77859.9,0.0,-0.43864,0.00015,28.27707]
[1776922737678,36.55,77859.9,0.0,-0.43864,0.00015,28.27706]
[1776922742713,36.55,77858.74,0.0,-0.43881,0.00015,28.27849]
[1776922743450,36.55,77858.74,0.0,-0.43881,0.00015,28.27849]
[1776922743570,36.55,77858.74,0.0,-0.43881,0.00015,28.27849]
[1776922743720,36.55,77857.62,0.0,-0.43897,0.00015,28.27992]
[1776922745658,36.55,77857.62,0.0,-0.43897,0.00015,28.27992]
[1776922745725,36.55,77857.62,0.0,-0.43897,0.00015,28.27992]
[1776922745759,36.54,77865.72,0.0,-0.43775,0.00015,28.26928]
[1776922748833,36.54,77864.35,0.0,-0.43796,0.00015,28.27106]
[1776922748859,36.54,77864.08,0.0,-0.43799,0.00015,28.27141]
[1776922751072,36.54,77864.08,0.0,-0.43799,0.00015,28.27139]
[1776922751173,36.54,77863.07,0.0,-0.43814,0.00015,28.27271]
[1776922751833,36.54,77863.07,0.0,-0.43814,0.00015,28.27271]
[1776922751879,36.54,77863.07,0.0,-0.43814,0.00015,28.27271]
[1776922752539,36.54,77867.45,0.0,-0.43748,0.00015,28.26688]
[1776922756334,36.53,77863.03,0.0,-0.43814,0.00015,28.2727]
[1776922756363,36.53,77863.03,0.0,-0.43814,0.00015,28.2727]
[1776922756371,36.53,77847.57,0.0,-0.44047,0.00015,28.29257]
[1776922757595,36.53,77847.57,0.0,-0.44047,0.00015,28.29257]
[1776922757637,36.53,77847.57,0.0,-0.44047,0.00015,28.29257]
[1776922757631,36.53,77847.44,0.0,-0.44049,0.00015,28.29273]
[1776922762855,36.53,77845.93,0.0,-0.44072,0.00015,28.29461]
[1776922767888,36.53,77846.39,0.0,-0.44064,0.00015,28.29399]
[1776922772924,36.52,77851.42,0.0,-0.43987,0.00015,28.28433]
[1776922775549,36.52,77850.27,0.0,-0.44004,0.00015,28.28578]
[1776922775589,36.52,77850.27,0.0,-0.44004,0.00015,28.28578]
[1776922775630,36.52,77849.44,0.0,-0.44017,0.00015,28.28679]
[1776922777866,36.52,77848.9,0.0,-0.44025,0.00015,28.28746]
[1776922777906,36.52,77848.9,0.0,-0.44025,0.00015,28.28746]
[1776922778457,36.52,77845.47,0.0,-0.44076,0.00015,28.29172]
[1776922782545,36.51,77838.26,0.0,-0.44184,0.00015,28.30055]
[1776922783067,36.51,77838.26,0.0,-0.44184,0.00015,28.30055]
[1776922783107,36.51,77838.26,0.0,-0.44184,0.00015,28.30055]
[1776922783251,36.51,77838.26,0.0,-0.44184,0.00015,28.30055]
[1776922783425,36.51,77814.4,0.0,-0.44544,0.00015,28.32844]
[1776922784202,36.51,77814.4,0.0,-0.44544,0.00015,28.32844]
[1776922784221,36.51,77814.4,0.0,-0.44544,0.00015,28.32844]
[1776922784264,36.51,77805.72,0.0,-0.44675,0.00015,28.33802]
[1776922785336,36.51,77805.72,0.0,-0.44675,0.00015,28.33802]
[1776922785368,36.51,77805.72,0.0,-0.44675,0.00015,28.33802]
[1776922785473,36.51,77802.3,0.0,-0.44727,0.00015,28.3417]
[1776922789343,36.51,77804.04,0.0,-0.447,0.00015,28.33981]
[1776922789352,36.51,77804.04,0.0,-0.447,0.00015,28.33981]
[1776922789535,36.51,77804.34,0.0,-0.44695,0.00015,28.33947]
[1776922792622,36.51,77805.26,0.0,-0.44681,0.00015,28.33846]
[1776922792646,36.51,77805.26,0.0,-0.44681,0.00015,28.33846]
[1776922792747,36.5,77804.13,0.0,-0.44698,0.00015,28.33967]
[1776922793380,36.5,77804.13,0.0,-0.44698,0.00015,28.33967]
[1776922793445,36.5,77804.86,0.0,-0.44687,0.00015,28.33887]
[1776922794576,36.5,77804.86,0.0,-0.44687,0.00015,28.33887]
[1776922794611,36.5,77804.86,0.0,-0.44687,0.00015,28.33887]
[1776922794677,36.5,77806.0,0.0,-0.4467,0.00015,28.33762]
[1776922795898,36.5,77807.06,0.0,-0.44654,0.00015,28.33646]
[1776922795936,36.5,77807.06,0.0,-0.44654,0.00015,28.33646]
[1776922796088,36.5,77807.06,0.0,-0.44654,0.00015,28.33646]
[1776922801415,36.5,77809.06,0.0,-0.44623,0.00015,28.33422]
[1776922801447,36.5,77809.32,0.0,-0.44619,0.00015,28.33394]
[1776922805612,36.5,77802.53,0.0,-0.44722,0.00015,28.34133]
[1776922811196,36.5,77801.32,0.0,-0.4474,0.00015,28.34265]
[1776922816228,36.5,77801.37,0.0,-0.4474,0.00015,28.34262]
[1776922821268,36.51,77801.32,0.0,-0.44741,0.00015,28.3427]
[1776922824451,36.51,77801.26,0.0,-0.44742,0.00015,28.34277]
[1776922824757,36.51,77801.26,0.0,-0.44742,0.00015,28.34278]
[1776922825749,36.51,77810.93,0.0,-0.44596,0.00015,28.33227]
[1776922826490,36.51,77810.93,0.0,-0.44596,0.00015,28.33227]
[1776922826553,36.51,77810.93,0.0,-0.44596,0.00015,28.33227]
[1776922826747,36.51,77815.39,0.0,-0.44529,0.00015,28.3273]
[1776922827878,36.51,77817.98,0.0,-0.4449,0.00015,28.32437]
[1776922828315,36.51,77817.98,0.0,-0.4449,0.00015,28.32437]
[1776922830326,36.51,77820.2,0.0,-0.44456,0.00015,28.32184]
[1776922830411,36.51,77821.03,0.0,-0.44444,0.00015,28.3209]
[1776922831032,36.51,77821.03,0.0,-0.44444,0.00015,28.3209]
[1776922831120,36.51,77821.03,0.0,-0.44444,0.00015,28.3209]
[1776922831339,36.51,77821.03,0.0,-0.44443,0.00015,28.31768]
[1776922832792,36.51,77829.64,0.0,-0.44313,0.00015,28.30762]
[1776922835630,36.51,77830.63,0.0,-0.44298,0.00015,28.30644]
[1776922835674,36.51,77830.63,0.0,-0.44298,0.00015,28.30644]
[1776922835946,36.51,77830.8,0.0,-0.44295,0.00015,28.30622]
[1776922839557,36.5,77824.31,0.0,-0.44393,0.00015,28.31384]
[1776922839590,36.5,77824.31,0.0,-0.44393,0.00015,28.31384]
[1776922839668,36.5,77824.31,0.0,-0.44393,0.00015,28.31384]
[1776922839733,36.5,77824.31,0.0,-0.44393,0.00015,28.31384]
[1776922839965,36.5,77824.76,0.0,-0.44386,0.00015,28.3133]
[1776922845439,36.5,77829.57,0.0,-0.44313,0.00015,28.30764]
[1776922851484,36.5,77829.25,0.0,-0.44318,0.00015,28.30799]
[1776922856520,36.5,77830.97,0.0,-0.44292,0.00015,28.30593]
[1776922860228,36.5,77829.0,0.0,-0.44322,0.00015,28.30826]
[1776922860547,36.5,77828.72,0.0,-0.44326,0.00015,28.30859]
[1776922865492,36.5,77832.47,0.0,-0.44269,0.00015,28.30411]
[1776922865562,36.5,77832.47,0.0,-0.44269,0.00015,28.30411]
[1776922866292,36.5,77832.88,0.0,-0.44263,0.00015,28.30361]
[1776922871624,36.49,77829.73,0.0,-0.4431,0.00015,28.30733]
[1776922876660,36.49,77830.05,0.0,-0.44305,0.00015,28.30692]
[1776922881696,36.49,77829.3,0.0,-0.44316,0.00015,28.30778]
[1776922886730,36.49,77829.31,0.0,-0.44315,0.00015,28.30774]
[1776922891764,36.48,77833.55,0.0,-0.44251,0.00015,28.29944]
[1776922896800,36.48,77834.02,0.0,-0.44243,0.00015,28.29886]
[1776922902842,36.48,77835.26,0.0,-0.44225,0.00015,28.29736]
[1776922907877,36.48,77834.85,0.0,-0.44231,0.00015,28.29785]
[1776922910891,36.48,77834.75,0.0,-0.44232,0.00015,28.29798]
[1776922910898,36.48,77834.43,0.0,-0.44237,0.00015,28.29836]
[1776922916387,36.48,77836.32,0.0,-0.44209,0.00015,28.29608]
[1776922921975,36.48,77835.88,0.0,-0.44216,0.00015,28.29664]
[1776922927011,36.49,77837.69,0.0,-0.44188,0.00015,28.29446]
[1776922932041,36.49,77837.6,0.0,-0.4419,0.00015,28.29459]
[1776922937397,36.49,77838.71,0.0,-0.44173,0.00015,28.29326]
[1776922937434,36.49,77838.71,0.0,-0.44173,0.00015,28.29326]
[1776922937886,36.49,77839.53,0.0,-0.44161,0.00015,28.29227]
[1776922938221,36.49,77839.53,0.0,-0.44161,0.00015,28.29227]
[1776922938291,36.49,77839.53,0.0,-0.44161,0.00015,28.29227]
[1776922938317,36.49,77845.76,0.0,-0.44067,0.00015,28.28455]
[1776922939640,36.49,77852.7,0.0,-0.43963,0.00015,28.27578]
[1776922945461,36.49,77854.18,0.0,-0.4394,0.00015,28.27389]
[1776922945531,36.49,77854.18,0.0,-0.4394,0.00015,28.27389]
[1776922947387,36.49,77855.42,0.0,-0.43922,0.00015,28.27231]
[1776922947401,36.49,77855.8,0.0,-0.43916,0.00015,28.27182]
[1776922953194,36.49,77854.54,0.0,-0.43935,0.00015,28.27024]
[1776922958228,36.49,77859.87,0.0,-0.43855,0.00015,28.26334]
[1776922963263,36.5,77861.57,0.0,-0.43829,0.00015,28.26114]
[1776922968298,36.5,77862.31,0.0,-0.43818,0.00015,28.26019]
[1776922973333,36.5,77863.67,0.0,-0.43798,0.00015,28.25843]
[1776922978368,36.5,77864.28,0.0,-0.43789,0.00015,28.25765]
[1776922983404,36.5,77864.62,0.0,-0.43784,0.00015,28.25723]
[1776922989449,36.51,77865.43,0.0,-0.43772,0.00015,28.25619]
[1776922994483,36.51,77866.42,0.0,-0.43758,0.00015,28.2549]
[1776922999518,36.51,77867.09,0.0,-0.43748,0.00015,28.25404]
[1776923004553,36.51,77870.74,0.0,-0.43693,0.00015,28.24918]
[1776923009587,36.52,77870.08,0.0,-0.43704,0.00015,28.25011]
[1776923015104,36.52,77868.69,0.0,-0.43725,0.00015,28.2488]
[1776923021676,36.53,77871.88,0.0,-0.43677,0.00015,28.2446]
[1776923027724,36.53,77871.7,0.0,-0.43681,0.00015,28.24489]
[1776923032755,36.53,77871.83,0.0,-0.43679,0.00015,28.24476]
[1776923037791,36.53,77872.08,0.0,-0.43676,0.00015,28.24445]
[1776923042827,36.54,77872.23,0.0,-0.43674,0.00015,28.24428]
[1776923047864,36.54,77870.9,0.0,-0.43694,0.00015,28.24611]
[1776923052900,36.54,77868.35,0.0,-0.43732,0.00015,28.24957]
[1776923058943,36.54,77867.36,0.0,-0.43748,0.00015,28.25091]
[1776923063976,36.54,77868.52,0.0,-0.4373,0.00015,28.24938]
[1776923069011,36.54,77873.19,0.0,-0.4366,0.00015,28.2431]
[1776923071925,36.54,77874.51,0.0,-0.4364,0.00015,28.23809]
[1776923072029,36.54,77874.51,0.0,-0.4364,0.00015,28.23809]
[1776923072031,36.55,77873.86,0.0,-0.4365,0.00015,28.23898]
[1776923073039,36.55,77881.2,0.0,-0.4354,0.00015,28.2289]
[1776923073623,36.55,77881.2,0.0,-0.4354,0.00015,28.2289]
[1776923073671,36.55,77881.2,0.0,-0.4354,0.00015,28.2289]
[1776923075081,36.55,77885.62,0.0,-0.43473,0.00015,28.22272]
[1776923075104,36.55,77885.62,0.0,-0.43473,0.00015,28.22272]
[1776923076061,36.55,77883.63,0.0,-0.43503,0.00015,28.22552]
[1776923081075,36.55,77883.64,0.0,-0.43503,0.00015,28.22553]
[1776923087592,36.55,77886.83,0.0,-0.43455,0.00015,28.22107]
[1776923093179,36.55,77889.07,0.0,-0.43422,0.00015,28.21791]
[1776923098214,36.55,77888.11,0.0,-0.43436,0.00015,28.21929]
[1776923103248,36.55,77883.03,0.0,-0.43513,0.00015,28.22644]
[1776923108295,36.55,77889.27,0.0,-0.43419,0.00015,28.21768]
[1776923109292,36.55,77898.31,0.0,-0.43284,0.00015,28.20466]
[1776923114377,36.55,77898.52,0.0,-0.4328,0.00015,28.20434]
[1776923115015,36.55,77898.52,0.0,-0.4328,0.00015,28.20434]
[1776923115040,36.55,77898.52,0.0,-0.4328,0.00015,28.20434]
[1776923114684,36.55,77905.55,0.0,-0.43175,0.00015,28.19398]
[1776923116033,36.55,77906.02,0.0,-0.43168,0.00015,28.19328]
[1776923116232,36.55,77906.02,0.0,-0.43168,0.00015,28.19328]
[1776923116256,36.55,77906.02,0.0,-0.43168,0.00015,28.19328]
[1776923117592,36.55,77906.02,0.0,-0.43168,0.00015,28.19328]
[1776923117608,36.55,77906.02,0.0,-0.43168,0.00015,28.19328]
[1776923117885,36.55,77907.29,0.0,-0.43149,0.00015,28.19139]
[1776923123388,36.55,77905.61,0.0,-0.43174,0.00015,28.19391]
[1776923128423,36.55,77907.08,0.0,-0.43152,0.00015,28.1917]
[1776923133458,36.55,77902.86,0.0,-0.43215,0.00015,28.19474]
[1776923135384,36.55,77902.3,0.0,-0.43223,0.00015,28.19557]
[1776923135429,36.55,77902.3,0.0,-0.43223,0.00015,28.19557]
[1776923135831,36.55,77902.3,0.0,-0.43223,0.00015,28.19557]
[1776923135835,36.55,77902.3,0.0,-0.43223,0.00015,28.19557]
[1776923135928,36.55,77901.6,0.0,-0.43234,0.00015,28.1966]
[1776923141515,36.55,77902.72,0.0,-0.43217,0.00015,28.19496]
[1776923146551,36.55,77905.15,0.0,-0.43181,0.00015,28.19137]
[1776923151585,36.55,77906.22,0.0,-0.43165,0.00015,28.18979]
[1776923156620,36.56,77907.51,0.0,-0.43145,0.00015,28.18787]
[1776923161656,36.56,77909.58,0.0,-0.43114,0.00015,28.18478]
[1776923165477,36.56,77910.26,0.0,-0.43104,0.00015,28.18377]
[1776923165502,36.56,77910.26,0.0,-0.43104,0.00015,28.18377]
[1776923166177,36.56,77909.91,0.0,-0.4311,0.00015,28.1843]
[1776923166189,36.56,77909.91,0.0,-0.4311,0.00015,28.1843]
[1776923166278,36.56,77909.92,0.0,-0.4311,0.00015,28.18429]
[1776923171547,36.56,77909.89,0.0,-0.4311,0.00015,28.18435]
[1776923171992,36.56,77917.49,0.0,-0.42996,0.00015,28.17282]
[1776923173101,36.56,77917.49,0.0,-0.42996,0.00015,28.17282]
[1776923173109,36.56,77917.49,0.0,-0.42996,0.00015,28.17282]
[1776923173992,36.56,77917.49,0.0,-0.42996,0.00015,28.17282]
[1776923174024,36.56,77917.49,0.0,-0.42996,0.00015,28.17282]
[1776923174062,36.56,77917.49,0.0,-0.42996,0.00015,28.17282]
[1776923174079,36.56,77917.49,0.0,-0.42996,0.00015,28.17282]
[1776923174110,36.56,77917.49,0.0,-0.42996,0.00015,28.17282]
[1776923174088,36.56,77920.69,0.0,-0.42948,0.00015,28.16788]
[1776923174949,36.56,77920.69,0.0,-0.42948,0.00015,28.16788]
[1776923174988,36.56,77920.69,0.0,-0.42948,0.00015,28.16788]
[1776923175037,36.56,77930.03,0.0,-0.42808,0.00015,28.15325]
[1776923177769,36.56,77932.36,0.0,-0.42774,0.00015,28.14956]
[1776923182805,36.56,77930.86,0.0,-0.42796,0.00015,28.15197]
[1776923187844,36.56,77931.84,0.0,-0.42782,0.00015,28.15043]
[1776923192878,36.56,77933.78,0.0,-0.42752,0.00015,28.1441]
[1776923195707,36.56,77934.95,0.0,-0.42735,0.00015,28.14222]
[1776923195909,36.56,77934.95,0.0,-0.42735,0.00015,28.14222]
[1776923196012,36.56,77944.44,0.0,-0.42593,0.00015,28.12682]
[1776923197915,36.56,77950.69,0.0,-0.425,0.00015,28.1165]
[1776923202949,36.56,77948.24,0.0,-0.42537,0.00015,28.12064]
[1776923204426,36.57,77947.55,0.0,-0.42547,0.00015,28.1218]
[1776923204451,36.57,77947.55,0.0,-0.42547,0.00015,28.1218]
[1776923204963,36.57,77947.05,0.0,-0.42555,0.00015,28.12264]
[1776923206716,36.57,77947.19,0.0,-0.42553,0.00015,28.12241]
[1776923206981,36.57,77947.19,0.0,-0.42553,0.00015,28.12243]
[1776923212754,36.57,77945.94,0.0,-0.42572,0.00015,28.12455]
[1776923218059,36.57,77945.73,0.0,-0.42576,0.00015,28.12498]
[1776923222087,36.58,77931.87,0.0,-0.42783,0.00015,28.1475]
[1776923225495,36.58,77932.02,0.0,-0.42782,0.00015,28.14733]
[1776923225530,36.58,77932.02,0.0,-0.42782,0.00015,28.14733]
[1776923225591,36.58,77932.02,0.0,-0.42782,0.00015,28.14733]
[1776923225605,36.58,77932.02,0.0,-0.42782,0.00015,28.14733]
[1776923226116,36.58,77930.59,0.0,-0.42803,0.00015,28.14963]
[1776923226755,36.58,77930.59,0.0,-0.42803,0.00015,28.14963]
[1776923226826,36.58,77930.59,0.0,-0.42803,0.00015,28.14963]
[1776923226974,36.58,77930.59,0.0,-0.42803,0.00015,28.14963]
[1776923227121,36.58,77930.59,0.0,-0.42804,0.00015,28.14965]
[1776923232158,36.59,77929.42,0.0,-0.42822,0.00015,28.15162]
[1776923237191,36.6,77929.7,0.0,-0.42819,0.00015,28.15131]
[1776923242227,36.6,77929.91,0.0,-0.42817,0.00015,28.15109]
[1776923247263,36.61,77932.21,0.0,-0.42783,0.00015,28.14757]
[1776923252299,36.61,77931.86,0.0,-0.42789,0.00015,28.145]
[1776923257333,36.61,77930.44,0.0,-0.4281,0.00015,28.14728]
[1776923262368,36.62,77927.71,0.0,-0.42852,0.00015,28.15167]
[1776923267444,36.62,77927.1,0.0,-0.42861,0.00015,28.15269]
[1776923273447,36.63,77935.71,0.0,-0.42734,0.00015,28.13922]
[1776923278924,36.63,77938.76,0.0,-0.42689,0.00015,28.13438]
[1776923283956,36.63,77935.47,0.0,-0.42738,0.00015,28.13968]
[1776923288994,36.63,77937.53,0.0,-0.42707,0.00015,28.1364]
[1776923294147,36.64,77934.99,0.0,-0.42745,0.00015,28.14049]
[1776923299633,36.64,77933.55,0.0,-0.42768,0.00015,28.14295]
[1776923304669,36.65,77931.33,0.0,-0.42802,0.00015,28.14658]
[1776923305796,36.65,77938.63,0.0,-0.42693,0.00015,28.13495]
[1776923311716,36.65,77940.63,0.0,-0.42663,0.00015,28.12852]
[1776923316752,36.65,77939.36,0.0,-0.42682,0.00015,28.13061]
[1776923321790,36.66,77940.14,0.0,-0.42671,0.00015,28.12938]
[1776923326823,36.66,77941.46,0.0,-0.42652,0.00015,28.12727]
[1776923331858,36.66,77941.32,0.0,-0.42654,0.00015,28.12753]
[1776923334552,36.66,77941.94,0.0,-0.42645,0.00015,28.12654]
[1776923334618,36.66,77941.94,0.0,-0.42645,0.00015,28.12654]
[1776923334685,36.66,77941.94,0.0,-0.42645,0.00015,28.12654]
[1776923334879,36.66,77942.93,0.0,-0.4263,0.00015,28.12494]
[1776923336334,36.66,77951.25,0.0,-0.42506,0.00015,28.11129]
[1776923336393,36.66,77951.25,0.0,-0.42506,0.00015,28.11129]
[1776923336895,36.66,77951.25,0.0,-0.42506,0.00015,28.11129]
[1776923341928,36.66,77952.79,0.0,-0.42483,0.00015,28.10876]
[1776923342943,36.66,77952.79,0.0,-0.42483,0.00015,28.10876]
[1776923343021,36.66,77952.79,0.0,-0.42483,0.00015,28.10876]
[1776923343029,36.66,77952.79,0.0,-0.42483,0.00015,28.10876]
[1776923343220,36.66,77954.35,0.0,-0.4246,0.00015,28.10617]
[1776923344314,36.66,77954.35,0.0,-0.4246,0.00015,28.10617]
[1776923344365,36.66,77954.35,0.0,-0.4246,0.00015,28.10617]
[1776923344303,36.66,77967.45,0.0,-0.42265,0.00015,28.08393]
[1776923344453,36.66,77967.45,0.0,-0.42265,0.00015,28.08393]
[1776923344951,36.66,77967.45,0.0,-0.42265,0.00015,28.08393]
[1776923345959,36.66,77970.4,0.0,-0.42221,0.00015,28.07882]
[1776923346544,36.66,77970.4,0.0,-0.42221,0.00015,28.07882]
[1776923346568,36.66,77970.4,0.0,-0.42221,0.00015,28.07882]
[1776923346965,36.66,77969.56,0.0,-0.42234,0.00015,28.08026]
[1776923352002,36.66,77969.67,0.0,-0.42231,0.00015,28.08]
[1776923354352,36.66,77965.24,0.0,-0.42297,0.00015,28.0876]
[1776923354396,36.66,77965.24,0.0,-0.42297,0.00015,28.08759]
[1776923354598,36.66,77965.24,0.0,-0.42297,0.00015,28.08759]
[1776923355026,36.65,77965.22,0.0,-0.42297,0.00015,28.08761]
[1776923360060,36.65,77962.91,0.0,-0.42331,0.00015,28.09148]
[1776923365095,36.65,77961.43,0.0,-0.42353,0.00015,28.09393]
[1776923369125,36.65,77969.37,0.0,-0.42234,0.00015,28.08025]
[1776923370789,36.65,77969.16,0.0,-0.42237,0.00015,28.08059]
[1776923370858,36.65,77969.16,0.0,-0.42237,0.00015,28.08059]
[1776923371358,36.64,77977.51,0.0,-0.42112,0.00015,28.06273]
[1776923372621,36.64,77980.36,0.0,-0.42069,0.00015,28.05766]
[1776923372661,36.64,77980.36,0.0,-0.42069,0.00015,28.05766]
[1776923372855,36.64,77980.36,0.0,-0.42069,0.00015,28.05766]
[1776923372865,36.64,77980.36,0.0,-0.42069,0.00015,28.05766]
[1776923373154,36.64,77980.36,0.0,-0.42069,0.00015,28.05763]
[1776923375582,36.64,77980.44,0.0,-0.42068,0.00015,28.05744]
[1776923375590,36.64,77980.44,0.0,-0.42068,0.00015,28.05744]
[1776923376194,36.64,77981.33,0.0,-0.42054,0.00015,28.05585]
[1776923376753,36.64,77981.33,0.0,-0.42054,0.00015,28.05585]
[1776923376783,36.64,77981.33,0.0,-0.42054,0.00015,28.05585]
[1776923376864,36.64,77981.33,0.0,-0.42054,0.00015,28.05585]
[1776923381879,36.64,77985.88,0.0,-0.41987,0.00015,28.04771]
[1776923383563,36.64,77985.36,0.0,-0.41994,0.00015,28.04865]
[1776923383589,36.64,77985.36,0.0,-0.41994,0.00015,28.04865]
[1776923384230,36.64,77985.36,0.0,-0.41994,0.00015,28.04865]
[1776923387013,36.64,77991.16,0.0,-0.41908,0.00015,28.03817]
[1776923387024,36.64,77991.16,0.0,-0.41908,0.00015,28.03817]
[1776923389001,36.64,77992.87,0.0,-0.41883,0.00015,28.03506]
[1776923389027,36.64,77992.87,0.0,-0.41883,0.00015,28.03506]
[1776923389355,36.64,77993.53,0.0,-0.41873,0.00015,28.03386]
[1776923389983,36.64,77993.53,0.0,-0.41873,0.00015,28.03386]
[1776923389997,36.64,77993.53,0.0,-0.41873,0.00015,28.03386]
[1776923390030,36.64,77993.53,0.0,-0.41873,0.00015,28.03386]
[1776923390273,36.64,77993.53,0.0,-0.41873,0.00015,28.03387]
[1776923395309,36.64,77992.0,0.0,-0.41896,0.00015,28.03669]
[1776923400348,36.64,77988.83,0.0,-0.41943,0.00015,28.04246]
[1776923400973,36.64,77988.83,0.0,-0.41943,0.00015,28.04246]
[1776923401027,36.64,77988.83,0.0,-0.41943,0.00015,28.04246]
[1776923401185,36.64,77988.83,0.0,-0.41943,0.00015,28.04246]
[1776923401351,36.64,77988.46,0.0,-0.41949,0.00015,28.04313]
[1776923406386,36.64,77991.71,0.0,-0.41901,0.00015,28.03726]
[1776923411422,36.65,77987.46,0.0,-0.41964,0.00015,28.04499]
[1776923416454,36.65,77994.08,0.0,-0.41866,0.00015,28.03298]
[1776923421492,36.65,77991.79,0.0,-0.419,0.00015,28.0372]
[1776923423047,36.65,77991.79,0.0,-0.419,0.00015,28.0372]
[1776923423404,36.65,77991.79,0.0,-0.419,0.00015,28.0372]
[1776923423437,36.65,77991.79,0.0,-0.419,0.00015,28.0372]
[1776923423446,36.65,78004.4,0.0,-0.41713,0.00015,28.01395]
[1776923425513,36.65,78008.17,0.0,-0.41657,0.00015,28.00689]
[1776923425563,36.65,78008.17,0.0,-0.41657,0.00015,28.00689]
[1776923425612,36.65,78008.17,0.0,-0.41657,0.00015,28.00689]
[1776923425664,36.65,78010.81,0.0,-0.41618,0.00015,28.00192]
[1776923427525,36.65,78010.81,0.0,-0.41618,0.00015,28.00193]
[1776923434348,36.65,78010.67,0.0,-0.4162,0.00015,27.99903]
[1776923434391,36.65,78010.67,0.0,-0.4162,0.00015,27.99903]
[1776923434398,36.65,78010.67,0.0,-0.4162,0.00015,27.99903]
[1776923435638,36.65,78010.37,0.0,-0.41625,0.00015,27.99962]
[1776923435726,36.65,78011.47,0.0,-0.41609,0.00015,27.99755]
[1776923441676,36.66,78011.09,0.0,-0.41615,0.00015,27.99834]
[1776923447674,36.66,78010.52,0.0,-0.41624,0.00015,27.99951]
[1776923452709,36.66,78010.54,0.0,-0.41624,0.00015,27.99953]
[1776923455711,36.66,78011.85,0.0,-0.41604,0.00015,27.99707]
[1776923455802,36.66,78011.85,0.0,-0.41604,0.00015,27.99707]
[1776923455814,36.66,78011.85,0.0,-0.41604,0.00015,27.99707]
[1776923455904,36.66,78019.28,0.0,-0.41494,0.00015,27.98288]
[1776923460686,36.67,78023.01,0.0,-0.4144,0.00015,27.97578]
[1776923460766,36.67,78023.01,0.0,-0.4144,0.00015,27.97578]
[1776923463786,36.67,78031.52,0.0,-0.41314,0.00015,27.95915]
[1776923464731,36.67,78031.52,0.0,-0.41314,0.00015,27.95915]
[1776923464792,36.67,78031.52,0.0,-0.41314,0.00015,27.95915]
[1776923465373,36.67,78033.65,0.0,-0.41283,0.00015,27.95496]
[1776923466239,36.67,78033.65,0.0,-0.41283,0.00015,27.95496]
[1776923466285,36.67,78033.65,0.0,-0.41283,0.00015,27.95496]
[1776923468084,36.67,78033.28,0.0,-0.41288,0.00015,27.95567]
[1776923468096,36.67,78033.28,0.0,-0.41288,0.00015,27.95567]
[1776923468333,36.67,78031.64,0.0,-0.41313,0.00015,27.95898]
[1776923473358,36.67,78029.95,0.0,-0.41338,0.00015,27.96233]
[1776923475605,36.67,78027.92,0.0,-0.41368,0.00015,27.96632]
[1776923475629,36.67,78027.92,0.0,-0.41368,0.00015,27.96632]
[1776923476105,36.67,78027.92,0.0,-0.41368,0.00015,27.96632]
[1776923476291,36.67,78028.86,0.0,-0.41354,0.00015,27.96449]
[1776923481912,36.67,78030.62,0.0,-0.41328,0.00015,27.96104]
[1776923486237,36.67,78032.42,0.0,-0.41301,0.00015,27.95748]
[1776923486335,36.67,78032.42,0.0,-0.41301,0.00015,27.95748]
[1776923486441,36.67,78037.11,0.0,-0.41232,0.00015,27.94817]
[1776923487680,36.67,78037.11,0.0,-0.41232,0.00015,27.94817]
[1776923487726,36.67,78037.11,0.0,-0.41232,0.00015,27.94817]
[1776923487971,36.67,78050.49,0.0,-0.41034,0.00015,27.9211]
[1776923488730,36.67,78050.49,0.0,-0.41034,0.00015,27.9211]
[1776923488971,36.67,78051.86,0.0,-0.41014,0.00015,27.91827]
[1776923492108,36.67,78042.85,0.0,-0.41145,0.00015,27.93323]
[1776923493036,36.67,78042.85,0.0,-0.41145,0.00015,27.93323]
[1776923493043,36.67,78042.85,0.0,-0.41145,0.00015,27.93323]
[1776923493467,36.66,78037.79,0.0,-0.4122,0.00015,27.94336]
[1776923495501,36.66,78044.87,0.0,-0.41115,0.00015,27.92908]
[1776923498756,36.66,78046.83,0.0,-0.41086,0.00015,27.92506]
[1776923498785,36.66,78046.83,0.0,-0.41086,0.00015,27.92506]
[1776923498815,36.66,78046.83,0.0,-0.41086,0.00015,27.92506]
[1776923498845,36.66,78046.83,0.0,-0.41086,0.00015,27.92506]
[1776923498875,36.66,78046.83,0.0,-0.41086,0.00015,27.92506]
[1776923499042,36.66,78046.83,0.0,-0.41086,0.00015,27.92506]
[1776923500638,36.66,78040.32,0.0,-0.41182,0.00015,27.93818]
[1776923500704,36.66,78040.32,0.0,-0.41182,0.00015,27.93818]
[1776923500793,36.66,78040.32,0.0,-0.41182,0.00015,27.93818]
[1776923501056,36.66,78040.32,0.0,-0.41182,0.00015,27.93818]
[1776923505086,36.66,78033.05,0.0,-0.41289,0.00015,27.95258]
[1776923510548,36.65,78032.61,0.0,-0.41294,0.00015,27.95328]
[1776923515154,36.65,78040.13,0.0,-0.41183,0.00015,27.93822]
[1776923520189,36.65,78041.62,0.0,-0.4116,0.00015,27.93519]
[1776923523210,36.65,78032.22,0.0,-0.41299,0.00015,27.95394]
[1776923528529,36.65,78036.14,0.0,-0.41241,0.00015,27.9461]
[1776923534060,36.64,78042.11,0.0,-0.41152,0.00015,27.93403]
[1776923539148,36.64,78046.56,0.0,-0.41086,0.00015,27.92493]
[1776923544360,36.64,78050.23,0.0,-0.41031,0.00015,27.91741]
[1776923549400,36.64,78050.42,0.0,-0.41028,0.00015,27.917]
[1776923554103,36.64,78051.19,0.0,-0.41016,0.00015,27.91214]
[1776923554135,36.64,78051.19,0.0,-0.41016,0.00015,27.91214]
[1776923555449,36.64,78051.11,0.0,-0.41017,0.00015,27.9123]
[1776923555471,36.64,78051.11,0.0,-0.41017,0.00015,27.9123]
[1776923555528,36.64,78050.09,0.0,-0.41032,0.00015,27.91438]
[1776923559415,36.64,78051.51,0.0,-0.41011,0.00015,27.91147]
[1776923559547,36.64,78051.51,0.0,-0.41011,0.00015,27.91147]
[1776923559561,36.64,78056.54,0.0,-0.40937,0.00015,27.90105]
[1776923560565,36.64,78067.67,0.0,-0.40772,0.00015,27.87769]
[1776923560907,36.64,78067.67,0.0,-0.40772,0.00015,27.87769]
[1776923560924,36.64,78067.67,0.0,-0.40772,0.00015,27.87769]
[1776923563548,36.64,78069.12,0.0,-0.4075,0.00015,27.87454]
[1776923563600,36.64,78069.12,0.0,-0.4075,0.00015,27.87454]
[1776923563609,36.63,78068.62,0.0,-0.40757,0.00015,27.87558]
[1776923564520,36.63,78068.4,0.0,-0.40761,0.00015,27.87602]
[1776923565580,36.63,78068.4,0.0,-0.40761,0.00015,27.87602]
[1776923565600,36.63,78075.22,0.0,-0.4066,0.00015,27.86145]
[1776923565704,36.63,78075.22,0.0,-0.4066,0.00015,27.86145]
[1776923565816,36.63,78075.22,0.0,-0.4066,0.00015,27.86145]
[1776923566008,36.63,78075.22,0.0,-0.4066,0.00015,27.86145]
[1776923566460,36.63,78075.22,0.0,-0.4066,0.00015,27.86145]
[1776923566598,36.63,78095.64,0.0,-0.40359,0.00015,27.81683]
[1776923566656,36.63,78095.64,0.0,-0.40359,0.00015,27.81683]
[1776923567174,36.63,78095.64,0.0,-0.40359,0.00015,27.81683]
[1776923567224,36.63,78095.64,0.0,-0.40359,0.00015,27.81683]
[1776923567277,36.63,78095.64,0.0,-0.40359,0.00015,27.81683]
[1776923567328,36.63,78095.64,0.0,-0.40359,0.00015,27.81683]
[1776923567590,36.63,78092.38,0.0,-0.40407,0.00015,27.824]
[1776923567942,36.63,78092.38,0.0,-0.40407,0.00015,27.824]
[1776923568549,36.63,78092.38,0.0,-0.40407,0.00015,27.82401]
[1776923573578,36.63,78091.08,0.0,-0.40426,0.00015,27.82694]
[1776923576589,36.63,78085.12,0.0,-0.40514,0.00015,27.84004]
[1776923576594,36.63,78085.12,0.0,-0.40514,0.00015,27.84004]
[1776923576634,36.63,78084.57,0.0,-0.40522,0.00015,27.84126]
[1776923577500,36.63,78084.57,0.0,-0.40522,0.00015,27.84126]
[1776923578296,36.63,78083.81,0.0,-0.40534,0.00015,27.84293]
[1776923578302,36.63,78083.81,0.0,-0.40534,0.00015,27.84293]
[1776923578305,36.63,78083.81,0.0,-0.40534,0.00015,27.84293]
[1776923578628,36.63,78084.29,0.0,-0.40527,0.00015,27.8419]
[1776923579458,36.63,78084.29,0.0,-0.40527,0.00015,27.8419]
[1776923579462,36.63,78084.29,0.0,-0.40527,0.00015,27.8419]
[1776923579480,36.63,78084.29,0.0,-0.40527,0.00015,27.8419]
[1776923579509,36.63,78084.29,0.0,-0.40527,0.00015,27.8419]
[1776923580607,36.64,78076.48,0.0,-0.40642,0.00015,27.85883]
[1776923580629,36.64,78068.53,0.0,-0.40759,0.00015,27.87583]
[1776923580645,36.64,78068.53,0.0,-0.40759,0.00015,27.87583]
[1776923581761,36.64,78068.93,0.0,-0.40753,0.00015,27.87496]
[1776923581786,36.64,78068.93,0.0,-0.40753,0.00015,27.87496]
[1776923582642,36.63,78068.07,0.0,-0.40766,0.00015,27.87677]
[1776923582915,36.63,78068.07,0.0,-0.40766,0.00015,27.87677]
[1776923582922,36.63,78068.07,0.0,-0.40766,0.00015,27.87677]
[1776923583560,36.63,78066.21,0.0,-0.40793,0.00015,27.88068]
[1776923583873,36.63,78066.21,0.0,-0.40793,0.00015,27.88068]
[1776923583913,36.63,78066.21,0.0,-0.40793,0.00015,27.88068]
[1776923584113,36.63,78066.21,0.0,-0.40793,0.00015,27.88068]
[1776923584151,36.63,78066.21,0.0,-0.40793,0.00015,27.88068]
[1776923584214,36.63,78067.39,0.0,-0.40776,0.00015,27.87819]
[1776923585288,36.63,78067.39,0.0,-0.40776,0.00015,27.87819]
[1776923585293,36.63,78067.39,0.0,-0.40776,0.00015,27.87819]
[1776923585299,36.63,78067.39,0.0,-0.40776,0.00015,27.87819]
[1776923585600,36.63,78065.38,0.0,-0.40805,0.00015,27.88239]
[1776923585940,36.63,78065.38,0.0,-0.40805,0.00015,27.88239]
[1776923585984,36.63,78065.38,0.0,-0.40805,0.00015,27.88239]
[1776923586447,36.63,78065.38,0.0,-0.40805,0.00015,27.88239]
[1776923586474,36.63,78065.38,0.0,-0.40805,0.00015,27.88239]
[1776923586628,36.63,78064.06,0.0,-0.40824,0.00015,27.88515]
[1776923587942,36.63,78062.58,0.0,-0.40846,0.00015,27.88824]
[1776923588155,36.63,78058.86,0.0,-0.40901,0.00015,27.89601]
[1776923592996,36.63,78056.85,0.0,-0.4093,0.00015,27.90009]
[1776923593033,36.63,78056.85,0.0,-0.4093,0.00015,27.90009]
[1776923594153,36.63,78056.38,0.0,-0.40937,0.00015,27.90104]
[1776923594185,36.63,78058.0,0.0,-0.40913,0.00015,27.89765]
[1776923599763,36.62,78061.86,0.0,-0.40855,0.00015,27.88944]
[1776923603789,36.62,78070.01,0.0,-0.40734,0.00015,27.87214]
[1776923607818,36.62,78060.59,0.0,-0.40873,0.00015,27.89197]
[1776923612853,36.62,78054.26,0.0,-0.40965,0.00015,27.90174]
[1776923615633,36.62,78053.69,0.0,-0.40973,0.00015,27.90288]
[1776923615666,36.62,78053.69,0.0,-0.40973,0.00015,27.90288]
[1776923616317,36.61,78054.0,0.0,-0.40968,0.00015,27.90222]
[1776923616327,36.61,78054.0,0.0,-0.40968,0.00015,27.90222]
[1776923616418,36.61,78051.01,0.0,-0.41013,0.00015,27.90836]
[1776923621918,36.61,78049.27,0.0,-0.41038,0.00015,27.91183]
[1776923627154,36.61,78048.96,0.0,-0.41042,0.00015,27.91239]
[1776923632898,36.61,78047.84,0.0,-0.41058,0.00015,27.91458]
[1776923637954,36.6,78048.69,0.0,-0.41045,0.00015,27.91275]
[1776923638205,36.6,78057.75,0.0,-0.4091,0.00015,27.89403]
[1776923643065,36.6,78059.59,0.0,-0.40883,0.00015,27.89016]
[1776923646088,36.6,78051.88,0.0,-0.40997,0.00015,27.90614]
[1776923651544,36.6,78047.46,0.0,-0.41062,0.00015,27.91512]
[1776923657163,36.6,78050.2,0.0,-0.41021,0.00015,27.90944]
[1776923663354,36.59,78049.26,0.0,-0.41035,0.00015,27.91131]
[1776923669247,36.59,78046.82,0.0,-0.4107,0.00015,27.9162]
[1776923673275,36.59,78038.82,0.0,-0.41187,0.00015,27.92906]
[1776923678310,36.59,78042.38,0.0,-0.41134,0.00015,27.92175]
[1776923683345,36.59,78040.12,0.0,-0.41168,0.00015,27.92648]
[1776923688379,36.6,78040.81,0.0,-0.41159,0.00015,27.92527]
[1776923693415,36.6,78046.0,0.0,-0.41083,0.00015,27.91489]
[1776923698500,36.6,78044.48,0.0,-0.41105,0.00015,27.91788]
[1776923699846,36.6,78041.3,0.0,-0.41152,0.00015,27.92438]
[1776923700636,36.6,78041.3,0.0,-0.41152,0.00015,27.92438]
[1776923700653,36.6,77984.68,0.0,-0.41993,0.00015,28.03245]
[1776923701002,36.6,77984.68,0.0,-0.41993,0.00015,28.03245]
[1776923701402,36.6,77984.68,0.0,-0.41993,0.00015,28.03245]
[1776923701450,36.6,77984.68,0.0,-0.41993,0.00015,28.03245]
[1776923701715,36.6,77996.55,0.0,-0.41816,0.00015,28.01082]
[1776923701918,36.6,77996.55,0.0,-0.41816,0.00015,28.01082]
[1776923702158,36.6,77996.55,0.0,-0.41816,0.00015,28.01082]
[1776923702484,36.6,77996.85,0.0,-0.41812,0.00015,28.01028]
[1776923703247,36.6,77996.85,0.0,-0.41812,0.00015,28.01028]
[1776923703253,36.6,77996.85,0.0,-0.41812,0.00015,28.01028]
[1776923707465,36.6,78002.23,0.0,-0.41733,0.00015,28.00037]
[1776923707519,36.6,78003.03,0.0,-0.41721,0.00015,27.99887]
[1776923709337,36.6,78003.42,0.0,-0.41715,0.00015,27.99814]
[1776923709651,36.6,78003.42,0.0,-0.41715,0.00015,27.99814]
[1776923709670,36.6,78003.42,0.0,-0.41715,0.00015,27.99814]
[1776923709735,36.6,78016.56,0.0,-0.4152,0.00015,27.97321]
[1776923710343,36.6,78016.56,0.0,-0.4152,0.00015,27.97321]
[1776923710346,36.6,78016.56,0.0,-0.4152,0.00015,27.97321]
[1776923710404,36.6,78016.56,0.0,-0.4152,0.00015,27.97321]
[1776923710702,36.6,78016.56,0.0,-0.4152,0.00015,27.97321]
[1776923710740,36.6,78016.56,0.0,-0.4152,0.00015,27.97321]
[1776923710760,36.6,78016.02,0.0,-0.41528,0.00015,27.97425]
[1776923711436,36.6,78016.02,0.0,-0.41528,0.00015,27.97425]
[1776923711446,36.6,78016.02,0.0,-0.41528,0.00015,27.97425]
[1776923711449,36.6,78016.02,0.0,-0.41528,0.00015,27.97425]
[1776923711519,36.6,78016.02,0.0,-0.41528,0.00015,27.97425]
[1776923711771,36.6,78016.02,0.0,-0.41528,0.00015,27.97425]
[1776923711559,36.6,78016.84,0.0,-0.41516,0.00015,27.97268]
[1776923711816,36.6,78016.84,0.0,-0.41516,0.00015,27.97268]
[1776923711982,36.6,78016.84,0.0,-0.41516,0.00015,27.97268]
[1776923712025,36.6,78016.84,0.0,-0.41516,0.00015,27.97268]
[1776923712554,36.6,78016.84,0.0,-0.41516,0.00015,27.97269]
[1776923713116,36.6,78016.84,0.0,-0.41516,0.00015,27.97269]
[1776923713130,36.6,78016.84,0.0,-0.41516,0.00015,27.97269]
[1776923713220,36.6,78016.84,0.0,-0.41516,0.00015,27.97269]
[1776923713256,36.6,78016.84,0.0,-0.41516,0.00015,27.97269]
[1776923713570,36.6,78017.53,0.0,-0.41505,0.00015,27.97137]
[1776923714250,36.6,78017.53,0.0,-0.41505,0.00015,27.97137]
[1776923714301,36.6,78017.53,0.0,-0.41505,0.00015,27.97137]
[1776923714438,36.6,78017.53,0.0,-0.41505,0.00015,27.97137]
[1776923714477,36.6,78017.53,0.0,-0.41505,0.00015,27.97137]
[1776923714578,36.6,78018.34,0.0,-0.41494,0.00015,27.96982]
[1776923715452,36.6,78018.34,0.0,-0.41494,0.00015,27.96982]
[1776923715575,36.6,78018.34,0.0,-0.41494,0.00015,27.96983]
[1776923715804,36.6,78018.34,0.0,-0.41494,0.00015,27.96983]
[1776923715879,36.6,78018.34,0.0,-0.41494,0.00015,27.96983]
[1776923716622,36.6,78018.34,0.0,-0.41494,0.00015,27.96983]
[1776923716642,36.6,78018.34,0.0,-0.41494,0.00015,27.96983]
[1776923716725,36.6,78018.83,0.0,-0.41486,0.00015,27.96889]
[1776923717476,36.6,78018.83,0.0,-0.41486,0.00015,27.96889]
[1776923717736,36.6,78018.83,0.0,-0.41486,0.00015,27.96889]
[1776923717742,36.6,78018.83,0.0,-0.41486,0.00015,27.96889]
[1776923717763,36.6,78018.7,0.0,-0.41488,0.00015,27.96914]
[1776923722782,36.6,78019.91,0.0,-0.4147,0.00015,27.96677]
[1776923723174,36.6,78017.59,0.0,-0.41505,0.00015,27.97125]
[1776923723221,36.6,78017.59,0.0,-0.41505,0.00015,27.97125]
[1776923723520,36.6,78017.59,0.0,-0.41505,0.00015,27.97125]
[1776923723630,36.6,78017.59,0.0,-0.41505,0.00015,27.97126]
[1776923728666,36.6,78018.35,0.0,-0.41494,0.00015,27.96983]
[1776923733702,36.6,78021.01,0.0,-0.41453,0.00015,27.96139]
[1776923738736,36.6,78020.8,0.0,-0.41456,0.00015,27.96174]
[1776923743771,36.6,78022.55,0.0,-0.4143,0.00015,27.9583]
[1776923748806,36.6,78022.11,0.0,-0.41436,0.00015,27.95913]
[1776923753840,36.6,78022.57,0.0,-0.41429,0.00015,27.9582]
[1776923757734,36.6,78023.75,0.0,-0.41411,0.00015,27.95588]
[1776923757831,36.6,78023.75,0.0,-0.41411,0.00015,27.95588]
[1776923757924,36.6,78025.24,0.0,-0.41389,0.00015,27.95296]
[1776923758022,36.6,78025.24,0.0,-0.41389,0.00015,27.95296]
[1776923758043,36.6,78029.93,0.0,-0.4132,0.00015,27.94373]
[1776923759253,36.6,78029.93,0.0,-0.4132,0.00015,27.94373]
[1776923759261,36.6,78029.93,0.0,-0.4132,0.00015,27.94373]
[1776923759815,36.6,78036.05,0.0,-0.41229,0.00015,27.93155]
[1776923764844,36.59,78036.46,0.0,-0.41222,0.00015,27.93065]
[1776923768846,36.59,78044.29,0.0,-0.41106,0.00015,27.91479]
[1776923774007,36.59,78045.99,0.0,-0.4108,0.00015,27.91122]
[1776923779035,36.58,78045.9,0.0,-0.4108,0.00015,27.91124]
[1776923784086,36.58,78043.84,0.0,-0.4111,0.00015,27.91527]
[1776923785376,36.58,78043.51,0.0,-0.41114,0.00015,27.91591]
[1776923785511,36.58,78043.51,0.0,-0.41114,0.00015,27.91591]
[1776923786285,36.58,78045.65,0.0,-0.41082,0.00015,27.91152]
[1776923786292,36.58,78045.65,0.0,-0.41082,0.00015,27.91152]
[1776923786578,36.57,78045.65,0.0,-0.41082,0.00015,27.91148]
[1776923792550,36.57,78042.94,0.0,-0.4112,0.00015,27.91353]
[1776923798152,36.57,78042.94,0.0,-0.4112,0.00015,27.9134]
[1776923799110,36.56,78042.7,0.0,-0.41123,0.00015,27.91386]
[1776923799155,36.56,78042.7,0.0,-0.41123,0.00015,27.91386]
[1776923799224,36.56,78042.7,0.0,-0.41123,0.00015,27.91386]
[1776923799228,36.56,78042.7,0.0,-0.41123,0.00015,27.91386]
[1776923799537,36.56,78042.7,0.0,-0.41123,0.00015,27.91386]
[1776923799765,36.56,78042.7,0.0,-0.41123,0.00015,27.91386]
[1776923799770,36.56,78045.26,0.0,-0.41085,0.00015,27.90859]
[1776923800518,36.56,78045.26,0.0,-0.41085,0.00015,27.90859]
[1776923800575,36.56,78045.26,0.0,-0.41085,0.00015,27.90859]
[1776923800807,36.56,78045.69,0.0,-0.41078,0.00015,27.90768]
[1776923802539,36.56,78045.69,0.0,-0.41078,0.00015,27.90768]
[1776923802589,36.56,78045.69,0.0,-0.41078,0.00015,27.90768]
[1776923802657,36.56,78045.69,0.0,-0.41078,0.00015,27.90768]
[1776923803562,36.56,78040.23,0.0,-0.41159,0.00015,27.91871]
[1776923803588,36.56,78040.23,0.0,-0.41159,0.00015,27.91871]
[1776923803779,36.56,78038.62,0.0,-0.41182,0.00015,27.92192]
[1776923803913,36.56,78038.62,0.0,-0.41182,0.00015,27.92192]
[1776923803946,36.56,78038.62,0.0,-0.41182,0.00015,27.92192]
[1776923804591,36.56,78038.62,0.0,-0.41182,0.00015,27.92192]
[1776923804618,36.56,78038.62,0.0,-0.41182,0.00015,27.92192]
[1776923804629,36.56,78038.62,0.0,-0.41182,0.00015,27.92192]
[1776923804793,36.56,78038.62,0.0,-0.41182,0.00015,27.92192]
[1776923804655,36.56,78038.02,0.0,-0.41191,0.00015,27.9231]
[1776923805368,36.56,78038.02,0.0,-0.41191,0.00015,27.9231]
[1776923805389,36.56,78038.02,0.0,-0.41191,0.00015,27.9231]
[1776923806230,36.56,78037.24,0.0,-0.41203,0.00015,27.92467]
[1776923806257,36.56,78037.24,0.0,-0.41203,0.00015,27.92467]
[1776923806311,36.56,78036.48,0.0,-0.41214,0.00015,27.92617]
[1776923810736,36.55,78033.75,0.0,-0.41254,0.00015,27.93154]
[1776923810763,36.55,78033.25,0.0,-0.41261,0.00015,27.93248]
[1776923811667,36.55,78021.59,0.0,-0.41434,0.00015,27.95544]
[1776923814262,36.55,78020.38,0.0,-0.41451,0.00015,27.95771]
[1776923819298,36.54,78024.73,0.0,-0.41385,0.00015,27.94901]
[1776923824333,36.54,78028.29,0.0,-0.41331,0.00015,27.9418]
[1776923825045,36.54,78028.29,0.0,-0.41331,0.00015,27.9418]
[1776923825113,36.54,78028.29,0.0,-0.41331,0.00015,27.9418]
[1776923826760,36.53,78028.83,0.0,-0.41323,0.00015,27.94069]
[1776923832570,36.53,78031.0,0.0,-0.41289,0.00015,27.93615]
[1776923836877,36.52,78033.84,0.0,-0.41246,0.00015,27.93033]
[1776923836998,36.52,78033.84,0.0,-0.41246,0.00015,27.9303]
[1776923842909,36.51,78035.57,0.0,-0.41218,0.00015,27.92657]
[1776923844998,36.51,78036.15,0.0,-0.41209,0.00015,27.92536]
[1776923845481,36.51,78036.33,0.0,-0.41206,0.00015,27.92496]
[1776923850517,36.51,78037.62,0.0,-0.41186,0.00015,27.92222]
[1776923853115,36.5,78038.33,0.0,-0.41175,0.00015,27.91747]
[1776923853575,36.5,78038.75,0.0,-0.41168,0.00015,27.9166]
[1776923859581,36.5,78039.04,0.0,-0.41163,0.00015,27.9158]
[1776923864616,36.49,78039.72,0.0,-0.41152,0.00015,27.91424]
[1776923869649,36.49,78040.25,0.0,-0.41143,0.00015,27.913]
[1776923874690,36.48,78040.61,0.0,-0.41136,0.00015,27.9121]
[1776923879725,36.48,78042.3,0.0,-0.4111,0.00015,27.90849]
[1776923881769,36.47,78042.61,0.0,-0.41105,0.00015,27.90782]
[1776923881858,36.47,78038.27,0.0,-0.4117,0.00015,27.91661]
[1776923883752,36.47,78029.19,0.0,-0.41305,0.00015,27.93481]
[1776923885766,36.47,78024.95,0.0,-0.41368,0.00015,27.94321]
[1776923887080,36.47,78024.17,0.0,-0.41379,0.00015,27.94475]
[1776923887110,36.47,78024.17,0.0,-0.41379,0.00015,27.94475]
[1776923887547,36.47,78024.17,0.0,-0.41379,0.00015,27.94475]
[1776923887780,36.47,78024.52,0.0,-0.41374,0.00015,27.94407]
[1776923892818,36.47,78022.85,0.0,-0.41399,0.00015,27.94738]
[1776923897854,36.48,78022.42,0.0,-0.41406,0.00015,27.94826]
[1776923902885,36.48,78022.13,0.0,-0.4141,0.00015,27.94886]
[1776923905559,36.48,78024.51,0.0,-0.41375,0.00015,27.9442]
[1776923905586,36.48,78024.51,0.0,-0.41375,0.00015,27.9442]
[1776923905776,36.48,78024.51,0.0,-0.41375,0.00015,27.9442]
[1776923910940,36.48,78022.71,0.0,-0.41402,0.00015,27.9478]
[1776923911860,36.48,78022.71,0.0,-0.41402,0.00015,27.9478]
[1776923911905,36.48,78022.71,0.0,-0.41402,0.00015,27.9478]
[1776923911913,36.48,78022.71,0.0,-0.41402,0.00015,27.9478]
[1776923915492,36.48,78022.4,0.0,-0.41406,0.00015,27.94519]
[1776923915535,36.48,78022.4,0.0,-0.41406,0.00015,27.94519]
[1776923915903,36.48,78022.4,0.0,-0.41406,0.00015,27.94519]
[1776923917992,36.48,78021.74,0.0,-0.41416,0.00015,27.9465]
[1776923918016,36.48,78021.74,0.0,-0.41416,0.00015,27.9465]
[1776923918023,36.48,78021.74,0.0,-0.41416,0.00015,27.9465]
[1776923923472,36.48,78022.13,0.0,-0.41411,0.00015,27.94581]
[1776923925509,36.48,78022.13,0.0,-0.41411,0.00015,27.94583]
[1776923925542,36.48,78022.13,0.0,-0.41411,0.00015,27.94583]
[1776923926032,36.49,78021.93,0.0,-0.41414,0.00015,27.94623]
[1776923927937,36.49,78021.43,0.0,-0.41422,0.00015,27.94722]
[1776923927975,36.49,78021.43,0.0,-0.41422,0.00015,27.94722]
[1776923927983,36.49,78021.43,0.0,-0.41422,0.00015,27.94722]
[1776923937123,36.49,78020.71,0.0,-0.41433,0.00015,27.94878]
[1776923942158,36.49,78019.57,0.0,-0.41451,0.00015,27.95106]
[1776923948200,36.5,78021.12,0.0,-0.41428,0.00015,27.94812]
[1776923953682,36.5,78018.75,0.0,-0.41464,0.00015,27.95288]
[1776923958863,36.5,78018.75,0.0,-0.41465,0.00015,27.95303]
[1776923964350,36.51,78020.84,0.0,-0.41436,0.00015,27.94923]
[1776923969446,36.52,78023.3,0.0,-0.414,0.00015,27.94456]
[1776923975428,36.53,78026.2,0.0,-0.41358,0.00015,27.93585]
[1776923980463,36.53,78027.81,0.0,-0.41335,0.00015,27.93286]
[1776923985500,36.54,78028.64,0.0,-0.41324,0.00015,27.93141]
[1776923992547,36.55,78030.4,0.0,-0.413,0.00015,27.92819]
[1776923997682,36.55,78031.19,0.0,-0.41289,0.00015,27.92678]
[1776923999065,36.55,78045.84,0.0,-0.41072,0.00015,27.89732]
[1776924000206,36.55,78047.3,0.0,-0.4105,0.00015,27.89433]
[1776924000270,36.55,78047.3,0.0,-0.4105,0.00015,27.89433]
[1776924001069,36.55,78047.3,0.0,-0.4105,0.00015,27.89433]
[1776924000604,36.56,78047.3,0.0,-0.4105,0.00015,27.89435]
[1776924001612,36.55,78060.18,0.0,-0.40859,0.00015,27.86761]
[1776924002619,36.55,78063.04,0.0,-0.40817,0.00015,27.86157]
[1776924005772,36.55,78064.16,0.0,-0.408,0.00015,27.85917]
[1776924005823,36.55,78064.16,0.0,-0.408,0.00015,27.85917]
[1776924007088,36.55,78066.94,0.0,-0.40759,0.00015,27.85324]
[1776924007108,36.55,78066.94,0.0,-0.40759,0.00015,27.85324]
[1776924008011,36.55,78064.54,0.0,-0.40794,0.00015,27.8583]
[1776924013695,36.55,78060.64,0.0,-0.40851,0.00015,27.86644]
[1776924018730,36.55,78056.75,0.0,-0.40908,0.00015,27.87449]
[1776924023765,36.54,78053.62,0.0,-0.40954,0.00015,27.88087]
[1776924028801,36.54,78052.52,0.0,-0.4097,0.00015,27.88303]
[1776924033733,36.54,78051.92,0.0,-0.40977,0.00015,27.8809]
[1776924033808,36.54,78051.92,0.0,-0.40977,0.00015,27.8809]
[1776924033913,36.54,78051.92,0.0,-0.40977,0.00015,27.8809]
[1776924033991,36.54,78051.92,0.0,-0.40977,0.00015,27.8809]
[1776924034009,36.53,78060.22,0.0,-0.40854,0.00015,27.86356]
[1776924034983,36.53,78060.22,0.0,-0.40854,0.00015,27.86356]
[1776924035055,36.53,78060.22,0.0,-0.40854,0.00015,27.86356]
[1776924035492,36.53,78065.37,0.0,-0.40777,0.00015,27.85267]
[1776924035503,36.53,78065.37,0.0,-0.40777,0.00015,27.85267]
[1776924035530,36.53,78065.37,0.0,-0.40777,0.00015,27.85267]
[1776924035851,36.53,78065.37,0.0,-0.40777,0.00015,27.85266]
[1776924038897,36.53,78068.3,0.0,-0.40734,0.00015,27.84641]
[1776924038961,36.53,78068.3,0.0,-0.40734,0.00015,27.84641]
[1776924039037,36.53,78068.3,0.0,-0.40734,0.00015,27.84641]
[1776924039079,36.53,78068.3,0.0,-0.40734,0.00015,27.84641]
[1776924040191,36.53,78069.92,0.0,-0.4071,0.00015,27.84294]
[1776924040238,36.53,78069.92,0.0,-0.4071,0.00015,27.84294]
[1776924040887,36.53,78076.87,0.0,-0.40607,0.00015,27.82798]
[1776924043601,36.53,78072.85,0.0,-0.40666,0.00015,27.83666]
[1776924043912,36.53,78075.55,0.0,-0.40627,0.00015,27.83084]
[1776924045629,36.53,78075.55,0.0,-0.40627,0.00015,27.83084]
[1776924045688,36.53,78075.55,0.0,-0.40627,0.00015,27.83084]
[1776924047616,36.53,78075.66,0.0,-0.40625,0.00015,27.83061]
[1776924047937,36.53,78075.66,0.0,-0.40625,0.00015,27.83061]
[1776924052972,36.53,78078.44,0.0,-0.40584,0.00015,27.82462]
[1776924058008,36.54,78075.56,0.0,-0.40627,0.00015,27.83089]
[1776924063045,36.54,78072.53,0.0,-0.40672,0.00015,27.83745]
[1776924063984,36.54,78072.53,0.0,-0.40672,0.00015,27.83745]
[1776924064062,36.54,78072.53,0.0,-0.40672,0.00015,27.83745]
[1776924064052,36.54,78057.7,0.0,-0.40891,0.00015,27.86891]
[1776924065058,36.54,78052.89,0.0,-0.40963,0.00015,27.87891]
[1776924065858,36.54,78052.89,0.0,-0.40963,0.00015,27.87891]
[1776924066069,36.54,78051.3,0.0,-0.40986,0.00015,27.88219]
[1776924071101,36.53,78052.75,0.0,-0.40964,0.00015,27.87909]
[1776924072475,36.53,78053.78,0.0,-0.40949,0.00015,27.87693]
[1776924072539,36.53,78053.78,0.0,-0.40949,0.00015,27.87693]
[1776924073116,36.53,78056.34,0.0,-0.40911,0.00015,27.87158]
[1776924074130,36.53,78069.38,0.0,-0.40717,0.00015,27.84402]
[1776924075136,36.53,78069.38,0.0,-0.40717,0.00015,27.84402]
[1776924076058,36.53,78069.38,0.0,-0.40717,0.00015,27.84402]
[1776924076140,36.53,78069.13,0.0,-0.40721,0.00015,27.84455]
[1776924081173,36.53,78070.38,0.0,-0.40703,0.00015,27.84188]
[1776924086208,36.53,78076.63,0.0,-0.4061,0.00015,27.82845]
[1776924091761,36.53,78075.13,0.0,-0.40633,0.00015,27.83176]
[1776924091863,36.53,78062.96,0.0,-0.40812,0.00015,27.8545]
[1776924094677,36.53,78061.18,0.0,-0.40839,0.00015,27.85826]
[1776924100140,36.53,78061.43,0.0,-0.40835,0.00015,27.85773]
[1776924099299,36.53,78068.26,0.0,-0.40734,0.00015,27.84325]
[1776924104747,36.54,78071.84,0.0,-0.40681,0.00015,27.83563]
[1776924110376,36.54,78065.2,0.0,-0.4078,0.00015,27.84985]
[1776924116034,36.54,78068.88,0.0,-0.40725,0.00015,27.84204]
[1776924121359,36.54,78072.09,0.0,-0.40678,0.00015,27.83522]
[1776924124326,36.54,78060.97,0.0,-0.40843,0.00015,27.8589]
[1776924131176,36.54,78057.24,0.0,-0.40898,0.00015,27.86674]
[1776924138587,36.54,78055.23,0.0,-0.40928,0.00015,27.87095]
[1776924142807,36.54,78050.37,0.0,-0.41,0.00015,27.88102]
[1776924143951,36.54,78050.37,0.0,-0.41,0.00015,27.88102]
[1776924143978,36.54,78050.37,0.0,-0.41,0.00015,27.88102]
[1776924144845,36.54,78048.84,0.0,-0.41023,0.00015,27.88417]
[1776924144856,36.54,78048.84,0.0,-0.41023,0.00015,27.88417]
[1776924144938,36.54,78046.78,0.0,-0.41054,0.00015,27.88839]
[1776924150658,36.54,78047.22,0.0,-0.41047,0.00015,27.88746]
[1776924157706,36.54,78049.66,0.0,-0.41009,0.00015,27.87911]
[1776924161653,36.54,78049.86,0.0,-0.41006,0.00015,27.87868]
[1776924161727,36.54,78049.86,0.0,-0.41006,0.00015,27.87868]
[1776924162160,36.54,78053.47,0.0,-0.40953,0.00015,27.87119]
[1776924163080,36.54,78053.47,0.0,-0.40953,0.00015,27.87119]
[1776924163149,36.54,78060.41,0.0,-0.4085,0.00015,27.85669]
[1776924165455,36.54,78061.16,0.0,-0.40839,0.00015,27.85511]
[1776924165499,36.54,78061.16,0.0,-0.40839,0.00015,27.85511]
[1776924167124,36.54,78060.77,0.0,-0.40845,0.00015,27.85594]
[1776924167135,36.54,78060.9,0.0,-0.40843,0.00015,27.85567]
[1776924171915,36.54,78062.52,0.0,-0.40819,0.00015,27.85227]
[1776924172183,36.54,78062.52,0.0,-0.40819,0.00015,27.85227]
[1776924172233,36.54,78062.52,0.0,-0.40819,0.00015,27.85227]
[1776924172237,36.54,78062.52,0.0,-0.40819,0.00015,27.85227]
[1776924172256,36.54,78065.66,0.0,-0.40772,0.00015,27.84564]
[1776924173822,36.54,78073.95,0.0,-0.4065,0.00015,27.82793]
[1776924178855,36.54,78074.85,0.0,-0.40637,0.00015,27.82608]
[1776924182316,36.54,78076.66,0.0,-0.40611,0.00015,27.82225]
[1776924182429,36.54,78076.66,0.0,-0.40611,0.00015,27.82225]
[1776924182885,36.54,78076.94,0.0,-0.40606,0.00015,27.82164]
[1776924183371,36.54,78076.94,0.0,-0.40606,0.00015,27.82164]
[1776924183516,36.54,78076.94,0.0,-0.40606,0.00015,27.82164]
[1776924183542,36.54,78076.94,0.0,-0.40606,0.00015,27.82164]
[1776924183891,36.54,78088.25,0.0,-0.40439,0.00015,27.79692]
[1776924185390,36.55,78088.79,0.0,-0.40432,0.00015,27.79576]
[1776924185393,36.55,78088.79,0.0,-0.40432,0.00015,27.79576]
[1776924185657,36.55,78088.79,0.0,-0.40432,0.00015,27.79576]
[1776924185721,36.55,78088.79,0.0,-0.40432,0.00015,27.79576]
[1776924185905,36.55,78088.92,0.0,-0.4043,0.00015,27.79551]
[1776924186678,36.55,78088.92,0.0,-0.4043,0.00015,27.79551]
[1776924186737,36.55,78088.92,0.0,-0.4043,0.00015,27.79551]
[1776924186912,36.55,78089.61,0.0,-0.4042,0.00015,27.79402]
[1776924188367,36.55,78092.54,0.0,-0.40377,0.00015,27.78758]
[1776924188425,36.55,78092.54,0.0,-0.40377,0.00015,27.78758]
[1776924188433,36.55,78092.54,0.0,-0.40377,0.00015,27.78758]
[1776924189795,36.55,78092.54,0.0,-0.40377,0.00015,27.78758]
[1776924189843,36.55,78092.54,0.0,-0.40377,0.00015,27.78758]
[1776924189933,36.55,78099.88,0.0,-0.40269,0.00015,27.77123]
[1776924191452,36.55,78102.59,0.0,-0.40229,0.00015,27.76516]
[1776924192189,36.55,78101.47,0.0,-0.40246,0.00015,27.76774]
[1776924192692,36.55,78101.47,0.0,-0.40246,0.00015,27.76774]
[1776924192709,36.55,78101.47,0.0,-0.40246,0.00015,27.76774]
[1776924193494,36.56,78101.47,0.0,-0.40246,0.00015,27.76779]
[1776924193965,36.56,78093.66,0.0,-0.40362,0.00015,27.78535]
[1776924195506,36.56,78094.63,0.0,-0.40348,0.00015,27.78322]
[1776924195569,36.56,78094.63,0.0,-0.40348,0.00015,27.78322]
[1776924197535,36.56,78092.11,0.0,-0.40385,0.00015,27.7889]
[1776924201557,36.56,78093.63,0.0,-0.40364,0.00015,27.78565]
[1776924202024,36.56,78094.42,0.0,-0.40352,0.00015,27.78392]
[1776924207059,36.57,78092.72,0.0,-0.40378,0.00015,27.78785]
[1776924212094,36.57,78097.43,0.0,-0.40308,0.00015,27.77418]
[1776924217129,36.57,78096.86,0.0,-0.40318,0.00015,27.77561]
[1776924219100,36.57,78096.38,0.0,-0.40325,0.00015,27.77672]
[1776924219191,36.57,78096.38,0.0,-0.40325,0.00015,27.77672]
[1776924219292,36.58,78088.64,0.0,-0.40439,0.00015,27.79395]
[1776924222166,36.58,78092.22,0.0,-0.40387,0.00015,27.78608]
[1776924223865,36.58,78094.73,0.0,-0.4035,0.00015,27.78052]
[1776924224506,36.58,78095.76,0.0,-0.40335,0.00015,27.77824]
[1776924224610,36.58,78095.76,0.0,-0.40335,0.00015,27.77824]
[1776924227180,36.58,78096.36,0.0,-0.40326,0.00015,27.77695]
[1776924227238,36.58,78097.12,0.0,-0.40315,0.00015,27.77528]
[1776924227420,36.58,78097.12,0.0,-0.40315,0.00015,27.77528]
[1776924227458,36.58,78097.12,0.0,-0.40315,0.00015,27.77528]
[1776924228032,36.58,78097.12,0.0,-0.40315,0.00015,27.77528]
[1776924228147,36.58,78097.12,0.0,-0.40315,0.00015,27.77528]
[1776924228208,36.58,78097.53,0.0,-0.40309,0.00015,27.77439]
[1776924229214,36.58,78114.96,0.0,-0.40053,0.00015,27.73478]
[1776924230222,36.58,78114.95,0.0,-0.40053,0.00015,27.73485]
[1776924235260,36.59,78118.4,0.0,-0.40004,0.00015,27.72711]
[1776924236037,36.59,78118.4,0.0,-0.40004,0.00015,27.72711]
[1776924236266,36.59,78118.26,0.0,-0.40006,0.00015,27.72749]
[1776924241301,36.6,78116.31,0.0,-0.40036,0.00015,27.73226]
[1776924246337,36.6,78113.86,0.0,-0.40074,0.00015,27.73817]
[1776924251374,36.61,78112.34,0.0,-0.40097,0.00015,27.74188]
[1776924256406,36.61,78113.5,0.0,-0.40081,0.00015,27.73944]
[1776924261840,36.62,78106.66,0.0,-0.40183,0.00015,27.75524]
[1776924264450,36.62,78114.41,0.0,-0.4007,0.00015,27.73764]
[1776924269851,36.63,78113.91,0.0,-0.40078,0.00015,27.73902]
[1776924278562,36.64,78116.35,0.0,-0.40044,0.00015,27.73057]
[1776924280274,36.64,78116.35,0.0,-0.40044,0.00015,27.73057]
[1776924280319,36.64,78116.35,0.0,-0.40044,0.00015,27.73057]
[1776924280362,36.64,78116.97,0.0,-0.40035,0.00015,27.72923]
[1776924285911,36.64,78119.6,0.0,-0.39998,0.00015,27.72335]
[1776924291961,36.65,78118.2,0.0,-0.4002,0.00015,27.72689]
[1776924292212,36.65,78118.2,0.0,-0.4002,0.00015,27.72689]
[1776924292233,36.65,78119.19,0.0,-0.40006,0.00015,27.7247]
[1776924292626,36.65,78119.19,0.0,-0.40006,0.00015,27.7247]
[1776924292682,36.65,78119.19,0.0,-0.40006,0.00015,27.7247]
[1776924292727,36.65,78128.08,0.0,-0.39876,0.00015,27.70398]
[1776924293681,36.65,78128.08,0.0,-0.39876,0.00015,27.70398]
[1776924293760,36.65,78128.08,0.0,-0.39876,0.00015,27.70398]
[1776924293770,36.65,78128.08,0.0,-0.39876,0.00015,27.70398]
[1776924294371,36.65,78128.08,0.0,-0.39876,0.00015,27.70398]
[1776924293873,36.65,78126.81,0.0,-0.39894,0.00015,27.70692]
[1776924294619,36.65,78126.81,0.0,-0.39894,0.00015,27.70692]
[1776924298620,36.65,78123.98,0.0,-0.39936,0.00015,27.71353]
[1776924298676,36.65,78123.98,0.0,-0.39936,0.00015,27.71353]
[1776924303737,36.65,78125.83,0.0,-0.39909,0.00015,27.70926]
[1776924305503,36.65,78125.61,0.0,-0.39912,0.00015,27.70978]
[1776924305784,36.65,78125.61,0.0,-0.39912,0.00015,27.70978]
[1776924306154,36.65,78125.61,0.0,-0.39912,0.00015,27.70978]
[1776924306337,36.65,78125.61,0.0,-0.39912,0.00015,27.70978]
[1776924306372,36.65,78133.32,0.0,-0.39799,0.00015,27.69167]
[1776924306727,36.65,78133.32,0.0,-0.39799,0.00015,27.69167]
[1776924306785,36.65,78133.32,0.0,-0.39799,0.00015,27.69167]
[1776924306945,36.65,78133.32,0.0,-0.39799,0.00015,27.69167]
[1776924306987,36.65,78133.32,0.0,-0.39799,0.00015,27.69167]
[1776924307166,36.65,78133.32,0.0,-0.39799,0.00015,27.69167]
[1776924307202,36.65,78133.32,0.0,-0.39799,0.00015,27.69167]
[1776924307257,36.65,78133.32,0.0,-0.39799,0.00015,27.69167]
[1776924307326,36.65,78133.32,0.0,-0.39799,0.00015,27.69167]
[1776924307366,36.65,78147.65,0.0,-0.39589,0.00015,27.65731]
[1776924309181,36.65,78147.65,0.0,-0.39589,0.00015,27.65731]
[1776924309281,36.65,78150.3,0.0,-0.3955,0.00015,27.65081]
[1776924310288,36.65,78150.3,0.0,-0.3955,0.00015,27.65081]
[1776924310364,36.65,78150.3,0.0,-0.3955,0.00015,27.65081]
[1776924310394,36.65,78150.3,0.0,-0.3955,0.00015,27.65081]
[1776924310401,36.65,78150.3,0.0,-0.3955,0.00015,27.65081]
[1776924310455,36.65,78150.3,0.0,-0.39549,0.00015,27.65078]
[1776924310464,36.65,78150.3,0.0,-0.39549,0.00015,27.65078]
[1776924310790,36.65,78150.3,0.0,-0.39549,0.00015,27.65078]
[1776924311637,36.65,78150.3,0.0,-0.39549,0.00015,27.65078]
[1776924311667,36.65,78150.3,0.0,-0.39549,0.00015,27.65078]
[1776924311796,36.65,78150.53,0.0,-0.39546,0.00015,27.65019]
[1776924314099,36.65,78149.41,0.0,-0.39562,0.00015,27.65285]
[1776924314176,36.65,78149.41,0.0,-0.39562,0.00015,27.65285]
[1776924314277,36.65,78146.78,0.0,-0.396,0.00015,27.6592]
[1776924315058,36.65,78146.78,0.0,-0.396,0.00015,27.6592]
[1776924315123,36.65,78148.25,0.0,-0.39579,0.00015,27.65563]
[1776924315629,36.65,78148.25,0.0,-0.39579,0.00015,27.65563]
[1776924315737,36.65,78148.25,0.0,-0.39579,0.00015,27.65563]
[1776924317061,36.65,78148.18,0.0,-0.3958,0.00015,27.65578]
[1776924317303,36.65,78150.41,0.0,-0.39547,0.00015,27.65032]
[1776924318294,36.65,78150.41,0.0,-0.39547,0.00015,27.65032]
[1776924318351,36.65,78150.41,0.0,-0.39547,0.00015,27.65032]
[1776924318392,36.65,78151.81,0.0,-0.39526,0.00015,27.64688]
[1776924320139,36.65,78151.81,0.0,-0.39526,0.00015,27.64688]
[1776924320179,36.65,78151.81,0.0,-0.39526,0.00015,27.64688]
[1776924320212,36.65,78151.81,0.0,-0.39526,0.00015,27.64688]
[1776924320231,36.64,78155.5,0.0,-0.39472,0.00015,27.63779]
[1776924326289,36.64,78156.74,0.0,-0.39453,0.00015,27.63455]
[1776924327865,36.64,78156.74,0.0,-0.39453,0.00015,27.63455]
[1776924327927,36.64,78156.74,0.0,-0.39453,0.00015,27.63455]
[1776924327938,36.64,78156.74,0.0,-0.39453,0.00015,27.63455]
[1776924331020,36.64,78157.4,0.0,-0.39442,0.00015,27.63284]
[1776924331062,36.64,78157.4,0.0,-0.39442,0.00015,27.63284]
[1776924331226,36.64,78157.4,0.0,-0.39442,0.00015,27.63284]
[1776924331996,36.64,78158.93,0.0,-0.39419,0.00015,27.6257]
[1776924332051,36.64,78158.93,0.0,-0.39419,0.00015,27.6257]
[1776924332064,36.64,78158.93,0.0,-0.39419,0.00015,27.6257]
[1776924332846,36.64,78160.27,0.0,-0.39399,0.00015,27.6224]
[1776924333347,36.64,78161.84,0.0,-0.39376,0.00015,27.61848]
[1776924335313,36.64,78161.84,0.0,-0.39376,0.00015,27.61846]
[1776924335363,36.64,78161.84,0.0,-0.39376,0.00015,27.61846]
[1776924335388,36.64,78161.84,0.0,-0.39376,0.00015,27.61846]
[1776924335395,36.64,78170.7,0.0,-0.39246,0.00015,27.59636]
[1776924336299,36.64,78170.7,0.0,-0.39246,0.00015,27.59636]
[1776924336344,36.64,78170.7,0.0,-0.39246,0.00015,27.59636]
[1776924336359,36.64,78170.05,0.0,-0.39256,0.00015,27.59798]
[1776924337183,36.64,78170.05,0.0,-0.39256,0.00015,27.59798]
[1776924337208,36.64,78170.05,0.0,-0.39256,0.00015,27.59798]
[1776924337248,36.64,78170.29,0.0,-0.39252,0.00015,27.59737]
[1776924342331,36.63,78171.45,0.0,-0.39235,0.00015,27.59442]
[1776924343787,36.63,78173.47,0.0,-0.39206,0.00015,27.58933]
[1776924343855,36.63,78173.47,0.0,-0.39206,0.00015,27.58933]
[1776924344354,36.63,78173.47,0.0,-0.39206,0.00015,27.58933]
[1776924344029,36.63,78175.48,0.0,-0.39176,0.00015,27.58425]
[1776924345479,36.63,78181.74,0.0,-0.39085,0.00015,27.56836]
[1776924345541,36.63,78181.74,0.0,-0.39085,0.00015,27.56836]
[1776924346021,36.63,78181.74,0.0,-0.39085,0.00015,27.56836]
[1776924346063,36.63,78181.74,0.0,-0.39085,0.00015,27.56836]
[1776924347217,36.64,78180.71,0.0,-0.391,0.00015,27.571]
[1776924347278,36.64,78180.71,0.0,-0.391,0.00015,27.571]
[1776924347519,36.64,78181.92,0.0,-0.39082,0.00015,27.56792]
[1776924348059,36.64,78181.83,0.0,-0.39084,0.00015,27.56815]
[1776924353093,36.64,78186.1,0.0,-0.39022,0.00015,27.55731]
[1776924353596,36.64,78186.1,0.0,-0.39022,0.00015,27.55731]
[1776924353655,36.64,78186.1,0.0,-0.39022,0.00015,27.55731]
[1776924354050,36.64,78186.1,0.0,-0.39022,0.00015,27.55731]
[1776924354178,36.64,78186.1,0.0,-0.39022,0.00015,27.55731]
[1776924354224,36.64,78186.1,0.0,-0.39022,0.00015,27.55731]
[1776924355567,36.64,78199.17,0.0,-0.38831,0.00015,27.52348]
[1776924356799,36.64,78199.17,0.0,-0.38831,0.00015,27.52348]
[1776924357034,36.64,78199.17,0.0,-0.38831,0.00015,27.52348]
[1776924357241,36.64,78199.17,0.0,-0.38831,0.00015,27.52348]
[1776924357319,36.64,78199.17,0.0,-0.38831,0.00015,27.52348]
[1776924357385,36.64,78199.17,0.0,-0.38831,0.00015,27.52348]
[1776924357421,36.64,78211.28,0.0,-0.38655,0.00015,27.49158]
[1776924357516,36.64,78211.28,0.0,-0.38655,0.00015,27.49158]
[1776924357650,36.64,78211.28,0.0,-0.38655,0.00015,27.49158]
[1776924357844,36.64,78211.28,0.0,-0.38655,0.00015,27.49158]
[1776924357885,36.64,78211.28,0.0,-0.38655,0.00015,27.49158]
[1776924357941,36.64,78211.28,0.0,-0.38655,0.00015,27.49158]
[1776924358033,36.64,78211.28,0.0,-0.38655,0.00015,27.49158]
[1776924358062,36.64,78211.28,0.0,-0.38655,0.00015,27.49158]
[1776924358133,36.64,78211.28,0.0,-0.38655,0.00015,27.49158]
[1776924358237,36.64,78223.42,0.0,-0.38479,0.00015,27.45905]
[1776924359327,36.64,78223.42,0.0,-0.38479,0.00015,27.45905]
[1776924359377,36.64,78223.64,0.0,-0.38477,0.00015,27.45858]
[1776924360262,36.64,78223.64,0.0,-0.38477,0.00015,27.45858]
[1776924360304,36.64,78223.64,0.0,-0.38477,0.00015,27.45858]
[1776924360310,36.64,78216.35,0.0,-0.38583,0.00015,27.47827]
[1776924361034,36.64,78216.35,0.0,-0.38583,0.00015,27.47827]
[1776924361101,36.64,78216.35,0.0,-0.38583,0.00015,27.47827]
[1776924361113,36.64,78216.35,0.0,-0.38583,0.00015,27.47827]
[1776924361122,36.64,78216.35,0.0,-0.38583,0.00015,27.47827]
[1776924361165,36.64,78216.35,0.0,-0.38583,0.00015,27.47827]
[1776924361218,36.64,78216.35,0.0,-0.38583,0.00015,27.47827]
[1776924361667,36.64,78223.11,0.0,-0.38485,0.00015,27.46014]
[1776924362154,36.64,78223.11,0.0,-0.38485,0.00015,27.46014]
[1776924362210,36.64,78223.11,0.0,-0.38485,0.00015,27.46014]
[1776924362311,36.64,78223.21,0.0,-0.38484,0.00015,27.45993]
[1776924365398,36.65,78220.3,0.0,-0.38527,0.00015,27.46793]
[1776924365467,36.65,78220.3,0.0,-0.38527,0.00015,27.468]
[1776924366284,36.65,78220.3,0.0,-0.38527,0.00015,27.468]
[1776924366323,36.65,78220.3,0.0,-0.38527,0.00015,27.468]
[1776924370490,36.66,78221.02,0.0,-0.38518,0.00015,27.46644]
[1776924370571,36.66,78221.02,0.0,-0.38518,0.00015,27.46644]
[1776924371248,36.66,78203.32,0.0,-0.38776,0.00015,27.51361]
[1776924372384,36.66,78203.32,0.0,-0.38776,0.00015,27.51361]
[1776924372431,36.66,78203.32,0.0,-0.38776,0.00015,27.51361]
[1776924372449,36.66,78200.33,0.0,-0.3882,0.00015,27.52152]
[1776924373194,36.66,78200.33,0.0,-0.3882,0.00015,27.52152]
[1776924373275,36.66,78200.33,0.0,-0.3882,0.00015,27.52152]
[1776924373283,36.66,78200.33,0.0,-0.3882,0.00015,27.52152]
[1776924373296,36.66,78199.38,0.0,-0.38834,0.00015,27.52405]
[1776924379293,36.66,78198.72,0.0,-0.38844,0.00015,27.52594]
[1776924380739,36.66,78201.84,0.0,-0.38799,0.00015,27.51785]
[1776924380809,36.66,78201.84,0.0,-0.38799,0.00015,27.51785]
[1776924381034,36.66,78201.84,0.0,-0.38799,0.00015,27.51785]
[1776924381097,36.66,78201.84,0.0,-0.38799,0.00015,27.51785]
[1776924381906,36.66,78208.2,0.0,-0.38707,0.00015,27.50114]
[1776924381932,36.66,78208.2,0.0,-0.38707,0.00015,27.50114]
[1776924382579,36.66,78211.62,0.0,-0.38657,0.00015,27.49212]
[1776924382653,36.66,78211.62,0.0,-0.38657,0.00015,27.49212]
[1776924383470,36.66,78211.62,0.0,-0.38657,0.00015,27.49212]
[1776924383309,36.67,78211.55,0.0,-0.38659,0.00015,27.49236]
[1776924383520,36.67,78211.55,0.0,-0.38659,0.00015,27.49236]
[1776924383577,36.67,78211.55,0.0,-0.38659,0.00015,27.49236]
[1776924383637,36.67,78211.55,0.0,-0.38659,0.00015,27.49236]
[1776924384335,36.67,78211.55,0.0,-0.38659,0.00015,27.49236]
[1776924384419,36.67,78223.34,0.0,-0.38488,0.00015,27.46082]
[1776924384512,36.67,78223.34,0.0,-0.38488,0.00015,27.46082]
[1776924385455,36.67,78223.34,0.0,-0.38488,0.00015,27.46082]
[1776924385511,36.67,78223.34,0.0,-0.38488,0.00015,27.46088]
[1776924385520,36.67,78223.34,0.0,-0.38488,0.00015,27.46088]
[1776924386330,36.67,78224.07,0.0,-0.38478,0.00015,27.45897]
[1776924387013,36.67,78224.07,0.0,-0.38478,0.00015,27.45897]
[1776924387053,36.67,78224.07,0.0,-0.38478,0.00015,27.45897]
[1776924387419,36.67,78224.07,0.0,-0.38478,0.00015,27.45897]
[1776924387463,36.67,78224.07,0.0,-0.38478,0.00015,27.45897]
[1776924388027,36.67,78229.2,0.0,-0.38404,0.00014,27.44512]
[1776924388083,36.67,78229.2,0.0,-0.38404,0.00014,27.44512]
[1776924388754,36.67,78229.2,0.0,-0.38404,0.00014,27.44519]
[1776924388819,36.67,78229.2,0.0,-0.38404,0.00014,27.44519]
[1776924389376,36.67,78229.2,0.0,-0.38404,0.00014,27.44519]
[1776924389427,36.67,78229.2,0.0,-0.38404,0.00014,27.44519]
[1776924389841,36.67,78232.09,0.0,-0.38362,0.00014,27.43739]
[1776924390445,36.67,78232.09,0.0,-0.38362,0.00014,27.43739]
[1776924390358,36.67,78232.25,0.0,-0.3836,0.00014,27.43702]
[1776924390505,36.67,78232.25,0.0,-0.3836,0.00014,27.43702]
[1776924391134,36.67,78232.25,0.0,-0.3836,0.00014,27.43702]
[1776924391173,36.67,78232.25,0.0,-0.3836,0.00014,27.43702]
[1776924391210,36.67,78232.25,0.0,-0.3836,0.00014,27.43702]
[1776924392211,36.67,78238.71,0.0,-0.38266,0.00014,27.41605]
[1776924392297,36.67,78238.71,0.0,-0.38266,0.00014,27.41605]
[1776924392383,36.67,78259.13,0.0,-0.37971,0.00014,27.35903]
[1776924393146,36.67,78259.13,0.0,-0.37971,0.00014,27.35903]
[1776924393213,36.67,78259.13,0.0,-0.37971,0.00014,27.35903]
[1776924393484,36.67,78255.74,0.0,-0.3802,0.00014,27.36856]
[1776924394385,36.67,78255.74,0.0,-0.38019,0.00014,27.36852]
[1776924395311,36.67,78255.74,0.0,-0.38019,0.00014,27.36852]
[1776924395344,36.67,78255.74,0.0,-0.38019,0.00014,27.36852]
[1776924395393,36.67,78253.77,0.0,-0.38048,0.00014,27.3741]
[1776924395900,36.67,78253.77,0.0,-0.38048,0.00014,27.3741]
[1776924395956,36.67,78253.77,0.0,-0.38048,0.00014,27.3741]
[1776924396401,36.67,78252.96,0.0,-0.3806,0.00014,27.3764]
[1776924396724,36.67,78252.96,0.0,-0.3806,0.00014,27.3764]
[1776924396828,36.67,78252.96,0.0,-0.3806,0.00014,27.3764]
[1776924397408,36.67,78252.96,0.0,-0.3806,0.00014,27.3764]
[1776924397477,36.67,78252.96,0.0,-0.3806,0.00014,27.3764]
[1776924397465,36.68,78242.63,0.0,-0.38209,0.00014,27.40523]
[1776924398176,36.68,78242.63,0.0,-0.38209,0.00014,27.40523]
[1776924398216,36.68,78242.63,0.0,-0.38209,0.00014,27.40523]
[1776924403498,36.68,78240.31,0.0,-0.38244,0.00014,27.41179]
[1776924403609,36.68,78238.51,0.0,-0.3827,0.00014,27.41686]
[1776924404456,36.68,78237.0,0.0,-0.38293,0.00014,27.42112]
[1776924405628,36.68,78238.72,0.0,-0.38268,0.00014,27.41649]
[1776924405688,36.68,78238.72,0.0,-0.38268,0.00014,27.41649]
[1776924406474,36.68,78243.8,0.0,-0.38195,0.00014,27.40249]
[1776924409244,36.68,78248.22,0.0,-0.38131,0.00014,27.39026]
[1776924409280,36.68,78248.22,0.0,-0.38131,0.00014,27.39026]
[1776924409495,36.68,78249.76,0.0,-0.38109,0.00014,27.38598]
[1776924413540,36.69,78256.26,0.0,-0.38016,0.00014,27.36785]
[1776924413625,36.69,78256.26,0.0,-0.38016,0.00014,27.36785]
[1776924414530,36.69,78247.46,0.0,-0.38143,0.00014,27.39255]
[1776924417081,36.69,78248.8,0.0,-0.38124,0.00014,27.3889]
[1776924417129,36.69,78248.8,0.0,-0.38124,0.00014,27.3889]
[1776924417452,36.69,78248.67,0.0,-0.38126,0.00014,27.3893]
[1776924423099,36.69,78253.66,0.0,-0.38055,0.00014,27.37548]
[1776924425548,36.69,78252.51,0.0,-0.38072,0.00014,27.3788]
[1776924425613,36.69,78255.51,0.0,-0.38029,0.00014,27.37044]
[1776924426474,36.69,78255.51,0.0,-0.38029,0.00014,27.37044]
[1776924426512,36.69,78255.51,0.0,-0.38029,0.00014,27.37044]
[1776924426830,36.69,78256.15,0.0,-0.38019,0.00014,27.36867]
[1776924426861,36.69,78256.15,0.0,-0.38019,0.00014,27.36867]
[1776924427401,36.7,78248.37,0.0,-0.38132,0.00014,27.39051]
[1776924427695,36.7,78248.37,0.0,-0.38132,0.00014,27.39051]
[1776924427725,36.7,78248.37,0.0,-0.38132,0.00014,27.39051]
[1776924427933,36.7,78248.37,0.0,-0.38132,0.00014,27.39051]
[1776924427992,36.7,78248.37,0.0,-0.38132,0.00014,27.39051]
[1776924428378,36.7,78248.37,0.0,-0.38132,0.00014,27.39051]
[1776924428518,36.7,78234.6,0.0,-0.38332,0.00014,27.42866]
[1776924429297,36.7,78221.93,0.0,-0.38516,0.00015,27.46313]
[1776924431124,36.7,78217.93,0.0,-0.38574,0.00015,27.47387]
[1776924431193,36.7,78217.93,0.0,-0.38574,0.00015,27.47387]
[1776924431202,36.7,78214.69,0.0,-0.38621,0.00015,27.48258]
[1776924431944,36.7,78214.69,0.0,-0.38621,0.00015,27.48258]
[1776924431977,36.7,78216.03,0.0,-0.38602,0.00015,27.47907]
[1776924434195,36.7,78216.03,0.0,-0.38602,0.00015,27.47913]
[1776924434227,36.7,78216.03,0.0,-0.38602,0.00015,27.47913]
[1776924434475,36.7,78214.52,0.0,-0.38625,0.00015,27.48326]
[1776924435168,36.7,78214.52,0.0,-0.38625,0.00015,27.48326]
[1776924435189,36.7,78214.52,0.0,-0.38625,0.00015,27.48326]
[1776924435293,36.71,78215.07,0.0,-0.38617,0.00015,27.48185]
[1776924440715,36.71,78213.1,0.0,-0.38647,0.00015,27.48737]
[1776924443057,36.71,78212.8,0.0,-0.38652,0.00015,27.48822]
[1776924445263,36.71,78213.45,0.0,-0.38643,0.00015,27.48661]
[1776924445364,36.72,78215.1,0.0,-0.38619,0.00015,27.48233]
[1776924450785,36.72,78214.57,0.0,-0.38628,0.00015,27.48403]
[1776924456124,36.72,78212.5,0.0,-0.38658,0.00015,27.48641]
[1776924461861,36.73,78214.19,0.0,-0.38635,0.00015,27.48226]
[1776924467296,36.74,78212.06,0.0,-0.38668,0.00015,27.48823]
[1776924472939,36.74,78212.96,0.0,-0.38656,0.00015,27.48609]
[1776924477975,36.75,78213.77,0.0,-0.38646,0.00014,27.4842]
[1776924480280,36.75,78212.81,0.0,-0.3866,0.00015,27.4868]
[1776924480344,36.75,78212.81,0.0,-0.3866,0.00015,27.4868]
[1776924480574,36.75,78212.81,0.0,-0.3866,0.00015,27.4868]
[1776924480641,36.75,78206.3,0.0,-0.38755,0.00015,27.50406]
[1776924481584,36.75,78190.88,0.0,-0.38979,0.00015,27.54415]
[1776924482152,36.75,78190.88,0.0,-0.38979,0.00015,27.54415]
[1776924482155,36.75,78190.88,0.0,-0.38979,0.00015,27.54415]
[1776924482184,36.75,78190.88,0.0,-0.38979,0.00015,27.54415]
[1776924482217,36.75,78190.88,0.0,-0.38979,0.00015,27.54415]
[1776924482256,36.75,78190.88,0.0,-0.38979,0.00015,27.54415]
[1776924482301,36.75,78190.88,0.0,-0.38979,0.00015,27.54415]
[1776924482366,36.75,78190.88,0.0,-0.38979,0.00015,27.54415]
[1776924482502,36.75,78190.88,0.0,-0.38979,0.00015,27.54415]
[1776924482522,36.75,78190.88,0.0,-0.38979,0.00015,27.54415]
[1776924482544,36.75,78190.88,0.0,-0.38979,0.00015,27.54415]
[1776924482574,36.75,78190.88,0.0,-0.38979,0.00015,27.54415]
[1776924482585,36.75,78188.25,0.0,-0.39017,0.00015,27.55091]
[1776924482710,36.75,78188.25,0.0,-0.39017,0.00015,27.55091]
[1776924484324,36.75,78188.25,0.0,-0.39017,0.00015,27.55091]
[1776924484375,36.75,78188.25,0.0,-0.39017,0.00015,27.55091]
[1776924485636,36.75,78201.29,0.0,-0.38828,0.00015,27.51728]
[1776924485733,36.75,78201.29,0.0,-0.38828,0.00015,27.51728]
[1776924485812,36.75,78201.29,0.0,-0.38828,0.00015,27.51728]
[1776924485923,36.75,78201.29,0.0,-0.38828,0.00015,27.51728]
[1776924486090,36.75,78201.29,0.0,-0.38828,0.00015,27.51728]
[1776924486097,36.75,78205.55,0.0,-0.38766,0.00015,27.50614]
[1776924487331,36.75,78205.55,0.0,-0.38766,0.00015,27.50614]
[1776924487359,36.75,78205.55,0.0,-0.38766,0.00015,27.50614]
[1776924487422,36.75,78205.55,0.0,-0.38766,0.00015,27.50614]
[1776924487439,36.75,78213.43,0.0,-0.38652,0.00014,27.48542]
[1776924488092,36.75,78213.43,0.0,-0.38652,0.00014,27.48542]
[1776924488135,36.75,78213.43,0.0,-0.38652,0.00014,27.48542]
[1776924488236,36.75,78214.89,0.0,-0.38631,0.00014,27.4816]
[1776924489333,36.75,78214.89,0.0,-0.38631,0.00014,27.4816]
[1776924489347,36.75,78214.89,0.0,-0.38631,0.00014,27.4816]
[1776924489773,36.75,78214.61,0.0,-0.38635,0.00014,27.48239]
[1776924489802,36.75,78214.61,0.0,-0.38635,0.00014,27.48239]
[1776924490469,36.75,78214.61,0.0,-0.38635,0.00014,27.48239]
[1776924490481,36.75,78214.61,0.0,-0.38635,0.00014,27.48239]
[1776924490594,36.75,78214.61,0.0,-0.38635,0.00014,27.48239]
[1776924490508,36.75,78215.63,0.0,-0.38621,0.00014,27.47973]
[1776924491413,36.75,78215.63,0.0,-0.38621,0.00014,27.47973]
[1776924491461,36.75,78215.63,0.0,-0.38621,0.00014,27.47973]
[1776924491504,36.76,78224.2,0.0,-0.38497,0.00014,27.45686]
[1776924491636,36.76,78224.2,0.0,-0.38497,0.00014,27.45686]
[1776924492837,36.76,78224.2,0.0,-0.38497,0.00014,27.45686]
[1776924492884,36.76,78224.2,0.0,-0.38497,0.00014,27.45686]
[1776924492894,36.76,78224.2,0.0,-0.38497,0.00014,27.45686]
[1776924492910,36.76,78224.2,0.0,-0.38497,0.00014,27.45686]
[1776924493402,36.76,78224.2,0.0,-0.38497,0.00014,27.45686]
[1776924493491,36.76,78224.89,0.0,-0.38488,0.00014,27.45515]
[1776924495889,36.76,78225.11,0.0,-0.38485,0.00014,27.45462]
[1776924495921,36.76,78225.11,0.0,-0.38485,0.00014,27.45462]
[1776924500886,36.77,78233.99,0.0,-0.38358,0.00014,27.43093]
[1776924506453,36.77,78232.73,0.0,-0.38378,0.00014,27.4348]
[1776924511939,36.78,78227.32,0.0,-0.38457,0.00014,27.44643]
[1776924517480,36.78,78234.15,0.0,-0.3836,0.00014,27.42822]
[1776924523292,36.79,78235.47,0.0,-0.38342,0.00014,27.42491]
[1776924526346,36.79,78242.92,0.0,-0.38235,0.00014,27.40471]
[1776924531389,36.8,78245.44,0.0,-0.382,0.00014,27.39806]
[1776924536578,36.8,78250.48,0.0,-0.38129,0.00014,27.38435]
[1776924536757,36.8,78254.16,0.0,-0.38076,0.00014,27.37411]
[1776924536811,36.8,78254.16,0.0,-0.38076,0.00014,27.37411]
[1776924537982,36.8,78254.16,0.0,-0.38076,0.00014,27.37412]
[1776924538001,36.8,78254.16,0.0,-0.38076,0.00014,27.37412]
[1776924538430,36.8,78253.98,0.0,-0.38079,0.00014,27.37464]
[1776924543466,36.8,78253.86,0.0,-0.38081,0.00014,27.37507]
[1776924547493,36.8,78261.06,0.0,-0.37977,0.00014,27.35495]
[1776924548153,36.8,78261.06,0.0,-0.37977,0.00014,27.35495]
[1776924548223,36.8,78261.06,0.0,-0.37977,0.00014,27.35495]
[1776924548500,36.81,78262.33,0.0,-0.37959,0.00014,27.3514]
[1776924551034,36.81,78261.24,0.0,-0.37975,0.00014,27.35455]
[1776924551072,36.81,78261.24,0.0,-0.37975,0.00014,27.35455]
[1776924551468,36.81,78261.24,0.0,-0.37975,0.00014,27.35455]
[1776924551599,36.81,78262.6,0.0,-0.37956,0.00014,27.35075]
[1776924551729,36.81,78262.6,0.0,-0.37956,0.00014,27.35075]
[1776924551854,36.81,78262.6,0.0,-0.37956,0.00014,27.35075]
[1776924552034,36.81,78262.6,0.0,-0.37956,0.00014,27.35075]
[1776924552059,36.81,78262.6,0.0,-0.37956,0.00014,27.35075]
[1776924552634,36.81,78272.24,0.0,-0.37817,0.00014,27.32343]
[1776924553255,36.81,78272.24,0.0,-0.37817,0.00014,27.32343]
[1776924553283,36.81,78272.24,0.0,-0.37817,0.00014,27.32343]
[1776924553330,36.81,78272.24,0.0,-0.37817,0.00014,27.32343]
[1776924553338,36.81,78272.24,0.0,-0.37817,0.00014,27.32343]
[1776924553341,36.81,78272.24,0.0,-0.37817,0.00014,27.32343]
[1776924553536,36.81,78272.24,0.0,-0.37817,0.00014,27.32338]
[1776924554599,36.81,78272.24,0.0,-0.37817,0.00014,27.32338]
[1776924554638,36.81,78272.24,0.0,-0.37817,0.00014,27.32338]
[1776924555309,36.81,78271.48,0.0,-0.37828,0.00014,27.32552]
[1776924555363,36.81,78271.48,0.0,-0.37828,0.00014,27.32552]
[1776924555368,36.81,78271.48,0.0,-0.37828,0.00014,27.32552]
[1776924555548,36.81,78270.69,0.0,-0.37839,0.00014,27.32774]
[1776924555873,36.81,78270.69,0.0,-0.37839,0.00014,27.32774]
[1776924555940,36.81,78270.69,0.0,-0.37839,0.00014,27.32774]
[1776924558380,36.81,78270.69,0.0,-0.37839,0.00014,27.32774]
[1776924558411,36.81,78270.69,0.0,-0.37839,0.00014,27.32774]
[1776924558667,36.81,78270.69,0.0,-0.37839,0.00014,27.32774]
[1776924558712,36.8,78270.69,0.0,-0.37839,0.00014,27.32766]
[1776924559290,36.8,78270.69,0.0,-0.37839,0.00014,27.32766]
[1776924559341,36.8,78270.69,0.0,-0.37839,0.00014,27.32766]
[1776924560054,36.8,78269.38,0.0,-0.37857,0.00014,27.33136]
[1776924560134,36.8,78269.38,0.0,-0.37857,0.00014,27.33136]
[1776924560266,36.8,78269.38,0.0,-0.37857,0.00014,27.33136]
[1776924560296,36.8,78269.38,0.0,-0.37857,0.00014,27.33136]
[1776924560586,36.8,78277.6,0.0,-0.37739,0.00014,27.30783]
[1776924562890,36.8,78280.16,0.0,-0.37702,0.00014,27.30044]
[1776924562963,36.8,78280.16,0.0,-0.37702,0.00014,27.30044]
[1776924562970,36.8,78280.16,0.0,-0.37702,0.00014,27.30044]
[1776924563608,36.8,78278.82,0.0,-0.37722,0.00014,27.3043]
[1776924564387,36.8,78278.82,0.0,-0.37722,0.00014,27.3043]
[1776924564442,36.8,78278.82,0.0,-0.37722,0.00014,27.3043]
[1776924564615,36.8,78278.13,0.0,-0.37732,0.00014,27.30628]
[1776924568643,36.8,78270.33,0.0,-0.37843,0.00014,27.32858]
[1776924570845,36.8,78270.01,0.0,-0.37848,0.00014,27.32946]
[1776924570925,36.8,78270.01,0.0,-0.37848,0.00014,27.32946]
[1776924571663,36.8,78267.38,0.0,-0.37884,0.00014,27.33358]
[1776924574404,36.8,78263.95,0.0,-0.37934,0.00014,27.3434]
[1776924574684,36.8,78263.76,0.0,-0.37937,0.00014,27.34398]
[1776924577757,36.81,78262.89,0.0,-0.3795,0.00014,27.34659]
[1776924577839,36.81,78262.89,0.0,-0.3795,0.00014,27.34659]
[1776924578712,36.81,78260.92,0.0,-0.37979,0.00014,27.35219]
[1776924579719,36.81,78252.28,0.0,-0.38104,0.00014,27.37643]
[1776924584345,36.81,78246.42,0.0,-0.38189,0.00014,27.39281]
[1776924587058,36.81,78247.59,0.0,-0.38172,0.00014,27.38961]
[1776924587102,36.81,78247.59,0.0,-0.38172,0.00014,27.38961]
[1776924587500,36.81,78246.32,0.0,-0.3819,0.00014,27.39314]
[1776924588593,36.81,78246.32,0.0,-0.3819,0.00014,27.39314]
[1776924588681,36.81,78242.83,0.0,-0.38241,0.00014,27.4028]
[1776924591968,36.81,78244.19,0.0,-0.38222,0.00014,27.39911]
[1776924592038,36.81,78244.19,0.0,-0.38222,0.00014,27.39911]
[1776924592147,36.81,78244.19,0.0,-0.38222,0.00014,27.39911]
[1776924592477,36.81,78244.19,0.0,-0.38222,0.00014,27.39911]
[1776924592549,36.81,78244.19,0.0,-0.38222,0.00014,27.39911]
[1776924593158,36.81,78237.84,0.0,-0.38313,0.00014,27.41658]
[1776924593234,36.81,78237.84,0.0,-0.38313,0.00014,27.41658]
[1776924593561,36.82,78228.26,0.0,-0.38452,0.00014,27.44268]
[1776924598852,36.82,78232.94,0.0,-0.38386,0.00014,27.43027]
[1776924602441,36.82,78233.4,0.0,-0.38379,0.00014,27.42903]
[1776924602503,36.82,78233.4,0.0,-0.38379,0.00014,27.42903]
[1776924602647,36.82,78238.07,0.0,-0.38312,0.00014,27.41631]
[1776924605179,36.82,78243.73,0.0,-0.3823,0.00014,27.40082]
[1776924605215,36.82,78243.73,0.0,-0.3823,0.00014,27.40082]
[1776924605256,36.82,78243.36,0.0,-0.38236,0.00014,27.40183]
[1776924607495,36.82,78243.89,0.0,-0.38228,0.00014,27.40041]
[1776924607564,36.82,78243.89,0.0,-0.38228,0.00014,27.40041]
[1776924607647,36.82,78243.84,0.0,-0.38229,0.00014,27.40056]
[1776924608034,36.82,78243.84,0.0,-0.38229,0.00014,27.40056]
[1776924608088,36.82,78243.84,0.0,-0.38229,0.00014,27.40056]
[1776924608135,36.82,78251.99,0.0,-0.38111,0.00014,27.37801]
[1776924611071,36.82,78248.72,0.0,-0.38158,0.00014,27.38703]
[1776924611118,36.82,78248.72,0.0,-0.38158,0.00014,27.38703]
[1776924611220,36.82,78248.95,0.0,-0.38155,0.00014,27.38633]
[1776924612815,36.82,78248.95,0.0,-0.38154,0.00014,27.38627]
[1776924612885,36.82,78248.95,0.0,-0.38154,0.00014,27.38627]
[1776924612912,36.82,78248.95,0.0,-0.38154,0.00014,27.38627]
[1776924613089,36.82,78248.95,0.0,-0.38154,0.00014,27.38627]
[1776924613758,36.82,78248.95,0.0,-0.38154,0.00014,27.38627]
[1776924613491,36.82,78252.63,0.0,-0.38101,0.00014,27.37607]
[1776924613827,36.82,78252.63,0.0,-0.38101,0.00014,27.37607]
[1776924614065,36.82,78252.63,0.0,-0.38101,0.00014,27.37607]
[1776924614427,36.82,78252.63,0.0,-0.38101,0.00014,27.37607]
[1776924614482,36.82,78252.63,0.0,-0.38101,0.00014,27.37607]
[1776924614502,36.82,78263.81,0.0,-0.3794,0.00014,27.34467]
[1776924615309,36.82,78263.81,0.0,-0.3794,0.00014,27.34467]
[1776924615319,36.82,78263.81,0.0,-0.3794,0.00014,27.34467]
[1776924615324,36.82,78263.81,0.0,-0.3794,0.00014,27.34467]
[1776924615357,36.82,78270.83,0.0,-0.37839,0.00014,27.32476]
[1776924616340,36.82,78270.83,0.0,-0.37839,0.00014,27.32476]
[1776924616682,36.82,78270.83,0.0,-0.37839,0.00014,27.32476]
[1776924616714,36.82,78270.83,0.0,-0.37839,0.00014,27.32476]
[1776924616705,36.82,78271.4,0.0,-0.37831,0.00014,27.32306]
[1776924616957,36.82,78271.4,0.0,-0.37831,0.00014,27.32306]
[1776924617014,36.82,78271.4,0.0,-0.37831,0.00014,27.32306]
[1776924622181,36.81,78268.65,0.0,-0.3787,0.00014,27.33077]
[1776924622222,36.81,78268.65,0.0,-0.3787,0.00014,27.33077]
[1776924622343,36.81,78268.65,0.0,-0.3787,0.00014,27.33077]
[1776924623568,36.81,78254.84,0.0,-0.38069,0.00014,27.36967]
[1776924625536,36.81,78254.84,0.0,-0.38069,0.00014,27.36967]
[1776924625595,36.81,78254.84,0.0,-0.38069,0.00014,27.36967]
[1776924631205,36.82,78252.26,0.0,-0.38107,0.00014,27.37705]
[1776924639143,36.82,78252.23,0.0,-0.38107,0.00014,27.37412]
[1776924644179,36.83,78248.58,0.0,-0.38161,0.00014,27.38442]
[1776924649214,36.83,78246.08,0.0,-0.38197,0.00014,27.39146]
[1776924654249,36.83,78247.51,0.0,-0.38177,0.00014,27.38763]
[1776924659729,36.83,78249.74,0.0,-0.38146,0.00014,27.38158]
[1776924665338,36.83,78250.62,0.0,-0.38134,0.00014,27.37929]
[1776924668225,36.84,78251.34,0.0,-0.38124,0.00014,27.37734]
[1776924668274,36.84,78251.34,0.0,-0.38124,0.00014,27.37734]
[1776924668711,36.84,78256.47,0.0,-0.3805,0.00014,27.3631]
[1776924669212,36.84,78256.47,0.0,-0.3805,0.00014,27.3631]
[1776924671458,36.84,78259.84,0.0,-0.38002,0.00014,27.35369]
[1776924671501,36.84,78259.84,0.0,-0.38002,0.00014,27.35369]
[1776924671575,36.84,78259.84,0.0,-0.38002,0.00014,27.35369]
[1776924671579,36.84,78259.84,0.0,-0.38002,0.00014,27.35369]
[1776924671655,36.84,78259.84,0.0,-0.38002,0.00014,27.35369]
[1776924671686,36.84,78265.17,0.0,-0.37925,0.00014,27.3386]
[1776924673129,36.84,78259.83,0.0,-0.38001,0.00014,27.35364]
[1776924673163,36.84,78259.83,0.0,-0.38001,0.00014,27.35364]
[1776924673553,36.84,78259.83,0.0,-0.38001,0.00014,27.35364]
[1776924673622,36.84,78259.83,0.0,-0.38001,0.00014,27.35364]
[1776924673644,36.84,78259.03,0.0,-0.38013,0.00014,27.35589]
[1776924678297,36.84,78254.0,0.0,-0.38086,0.00014,27.37006]
[1776924678339,36.84,78254.0,0.0,-0.38086,0.00014,27.37006]
[1776924680005,36.84,78247.14,0.0,-0.38185,0.00014,27.38914]
[1776924680043,36.84,78247.14,0.0,-0.38185,0.00014,27.38914]
[1776924680144,36.84,78247.4,0.0,-0.38181,0.00014,27.38844]
[1776924685212,36.84,78250.05,0.0,-0.38144,0.00014,27.38122]
[1776924686052,36.84,78250.16,0.0,-0.38142,0.00014,27.38091]
[1776924686091,36.84,78250.16,0.0,-0.38142,0.00014,27.38091]
[1776924689040,36.84,78250.56,0.0,-0.38137,0.00014,27.3799]
[1776924689122,36.84,78250.56,0.0,-0.38137,0.00014,27.3799]
[1776924689496,36.84,78251.29,0.0,-0.38126,0.00014,27.37789]
[1776924693907,36.84,78249.0,0.0,-0.38158,0.00014,27.38097]
[1776924693984,36.84,78249.0,0.0,-0.38158,0.00014,27.38097]
[1776924694533,36.84,78248.41,0.0,-0.38167,0.00014,27.38262]
[1776924695537,36.85,78239.88,0.0,-0.3829,0.00014,27.40616]
[1776924696046,36.85,78239.88,0.0,-0.3829,0.00014,27.40616]
[1776924696546,36.85,78239.75,0.0,-0.38293,0.00014,27.4066]
[1776924697174,36.85,78239.75,0.0,-0.38293,0.00014,27.4066]
[1776924697207,36.85,78239.75,0.0,-0.38293,0.00014,27.4066]
[1776924697554,36.85,78239.98,0.0,-0.3829,0.00014,27.40605]
[1776924702588,36.85,78239.57,0.0,-0.38297,0.00014,27.40755]
[1776924706246,36.86,78241.28,0.0,-0.38274,0.00014,27.4031]
[1776924706620,36.86,78239.49,0.0,-0.383,0.00014,27.40807]
[1776924707948,36.86,78239.43,0.0,-0.38301,0.00014,27.40831]
[1776924707964,36.86,78239.43,0.0,-0.38301,0.00014,27.40831]
[1776924708020,36.86,78239.43,0.0,-0.38301,0.00014,27.40831]
[1776924708092,36.86,78239.43,0.0,-0.38301,0.00014,27.40831]
[1776924708173,36.86,78239.43,0.0,-0.38301,0.00014,27.40831]
[1776924708689,36.86,78249.5,0.0,-0.38156,0.00014,27.38063]
[1776924708884,36.86,78249.5,0.0,-0.38156,0.00014,27.38063]
[1776924708913,36.86,78249.5,0.0,-0.38156,0.00014,27.38063]
[1776924709639,36.86,78249.5,0.0,-0.38157,0.00014,27.38076]
[1776924710157,36.86,78249.5,0.0,-0.38157,0.00014,27.38076]
[1776924710206,36.86,78249.5,0.0,-0.38157,0.00014,27.38076]
[1776924710215,36.86,78249.5,0.0,-0.38157,0.00014,27.38076]
[1776924710223,36.86,78249.5,0.0,-0.38157,0.00014,27.38076]
[1776924710242,36.86,78249.5,0.0,-0.38157,0.00014,27.38076]
[1776924710608,36.86,78249.5,0.0,-0.38157,0.00014,27.38076]
[1776924710712,36.86,78249.5,0.0,-0.38157,0.00014,27.38076]
[1776924712240,36.86,78246.41,0.0,-0.38201,0.00014,27.38937]
[1776924712659,36.87,78246.41,0.0,-0.38202,0.00014,27.38951]
[1776924713003,36.87,78246.41,0.0,-0.38202,0.00014,27.38951]
[1776924713041,36.87,78246.41,0.0,-0.38202,0.00014,27.38951]
[1776924713665,36.87,78245.91,0.0,-0.3821,0.00014,27.39096]
[1776924714999,36.87,78240.09,0.0,-0.38294,0.00014,27.407]
[1776924715081,36.87,78240.09,0.0,-0.38294,0.00014,27.407]
[1776924715099,36.87,78240.09,0.0,-0.38294,0.00014,27.407]
[1776924715221,36.87,78240.09,0.0,-0.38294,0.00014,27.407]
[1776924715682,36.87,78241.33,0.0,-0.38276,0.00014,27.40367]
[1776924715922,36.87,78241.33,0.0,-0.38276,0.00014,27.40367]
[1776924715977,36.87,78241.33,0.0,-0.38276,0.00014,27.40367]
[1776924716305,36.87,78241.33,0.0,-0.38276,0.00014,27.40367]
[1776924716673,36.87,78241.33,0.0,-0.38276,0.00014,27.40367]
[1776924716709,36.87,78241.33,0.0,-0.38276,0.00014,27.40367]
[1776924716721,36.87,78241.33,0.0,-0.38276,0.00014,27.40367]
[1776924716795,36.87,78260.73,0.0,-0.37997,0.00014,27.34987]
[1776924716957,36.87,78260.73,0.0,-0.37997,0.00014,27.34987]
[1776924717007,36.87,78260.73,0.0,-0.37997,0.00014,27.34987]
[1776924717470,36.87,78260.73,0.0,-0.37997,0.00014,27.34987]
[1776924717521,36.87,78260.73,0.0,-0.37997,0.00014,27.34987]
[1776924717698,36.87,78257.32,0.0,-0.38046,0.00014,27.35943]
[1776924718185,36.87,78257.32,0.0,-0.38046,0.00014,27.35943]
[1776924718200,36.87,78257.32,0.0,-0.38046,0.00014,27.35943]
[1776924718701,36.87,78257.32,0.0,-0.38046,0.00014,27.35946]
[1776924719332,36.87,78257.32,0.0,-0.38046,0.00014,27.35946]
[1776924719382,36.87,78257.32,0.0,-0.38046,0.00014,27.35946]
[1776924719708,36.87,78254.47,0.0,-0.38087,0.00014,27.36743]
[1776924724743,36.88,78249.55,0.0,-0.38159,0.00014,27.38134]
[1776924729778,36.88,78251.03,0.0,-0.3814,0.00014,27.37762]
[1776924734907,36.89,78252.09,0.0,-0.38126,0.00014,27.37498]
[1776924738841,36.89,78244.2,0.0,-0.38241,0.00014,27.3971]
[1776924743896,36.9,78239.81,0.0,-0.38306,0.00014,27.40943]
[1776924749390,36.9,78238.1,0.0,-0.38332,0.00014,27.41435]
[1776924749451,36.9,78238.1,0.0,-0.38332,0.00014,27.41435]
[1776924749492,36.9,78237.05,0.0,-0.38347,0.00014,27.41727]
[1776924755234,36.91,78233.61,0.0,-0.38397,0.00014,27.42361]
[1776924761751,36.92,78228.08,0.0,-0.38479,0.00014,27.43891]
[1776924761852,36.92,78224.07,0.0,-0.38537,0.00014,27.44976]
[1776924762844,36.92,78224.07,0.0,-0.38537,0.00014,27.44976]
[1776924762878,36.92,78224.07,0.0,-0.38537,0.00014,27.44976]
[1776924763482,36.92,78221.35,0.0,-0.38577,0.00014,27.45706]
[1776924763559,36.92,78221.35,0.0,-0.38577,0.00014,27.45706]
[1776924764904,36.92,78218.02,0.0,-0.38625,0.00014,27.46595]
[1776924764911,36.92,78218.02,0.0,-0.38625,0.00014,27.46595]
[1776924765033,36.92,78217.83,0.0,-0.38628,0.00014,27.4665]
[1776924767569,36.92,78214.42,0.0,-0.38678,0.00014,27.47555]
[1776924767661,36.92,78214.42,0.0,-0.38678,0.00014,27.47555]
[1776924767744,36.92,78214.42,0.0,-0.38678,0.00014,27.47555]
[1776924767762,36.92,78216.31,0.0,-0.38651,0.00014,27.47066]
[1776924768954,36.92,78216.31,0.0,-0.38651,0.00014,27.47066]
[1776924775029,36.93,78212.23,0.0,-0.38711,0.00014,27.48164]
[1776924780111,36.93,78216.24,0.0,-0.38654,0.00014,27.47133]
[1776924786917,36.94,78216.36,0.0,-0.38654,0.00014,27.47129]
[1776924791567,36.94,78217.39,0.0,-0.3864,0.00014,27.46881]
[1776924791598,36.94,78217.39,0.0,-0.3864,0.00014,27.46881]
[1776924791817,36.94,78216.6,0.0,-0.38652,0.00014,27.47099]
[1776924793274,36.95,78210.44,0.0,-0.38741,0.00014,27.4872]
[1776924793899,36.95,78210.11,0.0,-0.38746,0.00014,27.4881]
[1776924794584,36.95,78210.11,0.0,-0.38746,0.00014,27.4881]
[1776924794633,36.95,78210.11,0.0,-0.38746,0.00014,27.4881]
[1776924794684,36.95,78209.93,0.0,-0.38749,0.00014,27.4886]
[1776924795398,36.95,78209.93,0.0,-0.38749,0.00014,27.4886]
[1776924795448,36.95,78209.93,0.0,-0.38749,0.00014,27.4886]
[1776924795499,36.95,78209.84,0.0,-0.3875,0.00014,27.48884]
[1776924796303,36.95,78209.84,0.0,-0.3875,0.00014,27.48884]
[1776924796399,36.95,78209.84,0.0,-0.3875,0.00014,27.48884]
[1776924796500,36.95,78210.55,0.0,-0.3874,0.00014,27.48702]
[1776924802287,36.95,78206.21,0.0,-0.38803,0.00014,27.49851]
[1776924806944,36.95,78207.14,0.0,-0.3879,0.00014,27.49618]
[1776924807000,36.95,78207.14,0.0,-0.3879,0.00014,27.49618]
[1776924807462,36.95,78207.14,0.0,-0.3879,0.00014,27.49618]
[1776924807555,36.95,78207.99,0.0,-0.38778,0.00014,27.49399]
[1776924813389,36.95,78205.14,0.0,-0.38819,0.00014,27.49816]
[1776924813834,36.95,78205.14,0.0,-0.38819,0.00014,27.49816]
[1776924813935,36.95,78205.14,0.0,-0.38819,0.00014,27.49816]
[1776924815554,36.96,78199.2,0.0,-0.38905,0.00014,27.51352]
[1776924815740,36.96,78199.2,0.0,-0.38905,0.00014,27.51352]
[1776924815815,36.96,78199.2,0.0,-0.38905,0.00014,27.51352]
[1776924815825,36.96,78199.2,0.0,-0.38905,0.00014,27.51352]
[1776924815916,36.96,78198.04,0.0,-0.38922,0.00014,27.51652]
[1776924821067,36.96,78204.35,0.0,-0.38831,0.00014,27.5003]
[1776924825930,36.96,78199.35,0.0,-0.38903,0.00014,27.51327]
[1776924825975,36.96,78199.35,0.0,-0.38903,0.00014,27.51327]
[1776924826536,36.96,78200.99,0.0,-0.3888,0.00014,27.50906]
[1776924826562,36.96,78200.99,0.0,-0.3888,0.00014,27.50906]
[1776924826572,36.96,78200.99,0.0,-0.3888,0.00014,27.50906]
[1776924826637,36.96,78200.77,0.0,-0.38883,0.00014,27.50963]
[1776924828789,36.96,78200.73,0.0,-0.38883,0.00014,27.50974]
[1776924828889,36.96,78200.73,0.0,-0.38883,0.00014,27.50974]
[1776924828872,36.96,78199.23,0.0,-0.38905,0.00014,27.51361]
[1776924834514,36.96,78197.88,0.0,-0.38925,0.00014,27.51709]
[1776924835147,36.96,78197.88,0.0,-0.38925,0.00014,27.51709]
[1776924835364,36.96,78197.88,0.0,-0.38925,0.00014,27.51709]
[1776924835519,36.96,78197.88,0.0,-0.38925,0.00014,27.51709]
[1776924840554,36.96,78199.78,0.0,-0.38897,0.00014,27.51224]
[1776924845589,36.96,78199.76,0.0,-0.38898,0.00014,27.51233]
[1776924850626,36.96,78201.92,0.0,-0.38867,0.00014,27.50682]
[1776924855659,36.96,78200.48,0.0,-0.38888,0.00014,27.51058]
[1776924857630,36.96,78199.79,0.0,-0.38898,0.00014,27.51236]
[1776924857676,36.96,78199.79,0.0,-0.38898,0.00014,27.51236]
[1776924857720,36.96,78196.07,0.0,-0.38952,0.00014,27.52191]
[1776924863716,36.96,78193.28,0.0,-0.38992,0.00014,27.52901]
[1776924864470,36.96,78193.28,0.0,-0.38992,0.00014,27.52901]
[1776924864513,36.96,78193.28,0.0,-0.38992,0.00014,27.52901]
[1776924864723,36.96,78193.63,0.0,-0.38987,0.00014,27.52812]
[1776924867768,36.96,78194.5,0.0,-0.38974,0.00014,27.52589]
[1776924867825,36.96,78194.5,0.0,-0.38974,0.00014,27.52589]
[1776924867829,36.96,78190.73,0.0,-0.39029,0.00014,27.53549]
[1776924873787,36.96,78186.06,0.0,-0.39095,0.00014,27.54392]
[1776924878823,36.96,78186.83,0.0,-0.39084,0.00014,27.54192]
[1776924880138,36.96,78187.32,0.0,-0.39076,0.00014,27.54067]
[1776924880179,36.96,78187.32,0.0,-0.39076,0.00014,27.54067]
[1776924880186,36.96,78187.32,0.0,-0.39076,0.00014,27.54067]
[1776924880907,36.96,78187.32,0.0,-0.39076,0.00014,27.54067]
[1776924880934,36.96,78187.32,0.0,-0.39076,0.00014,27.54067]
[1776924880940,36.96,78188.34,0.0,-0.39062,0.00014,27.53808]
[1776924881073,36.96,78188.34,0.0,-0.39062,0.00014,27.53808]
[1776924881152,36.96,78188.34,0.0,-0.39062,0.00014,27.53808]
[1776924881843,36.96,78188.34,0.0,-0.39062,0.00014,27.53808]
[1776924882412,36.96,78188.34,0.0,-0.39062,0.00014,27.53808]
[1776924882975,36.96,78188.34,0.0,-0.39062,0.00014,27.53808]
[1776924883024,36.96,78188.34,0.0,-0.39062,0.00014,27.53808]
[1776924883032,36.96,78188.34,0.0,-0.39062,0.00014,27.53808]
[1776924882850,36.96,78196.32,0.0,-0.38946,0.00014,27.51775]
[1776924883857,36.96,78196.15,0.0,-0.38949,0.00014,27.5182]
[1776924884410,36.96,78196.15,0.0,-0.38949,0.00014,27.5182]
[1776924884460,36.96,78196.15,0.0,-0.38949,0.00014,27.5182]
[1776924884863,36.96,78196.03,0.0,-0.3895,0.00014,27.51851]
[1776924889899,36.96,78196.22,0.0,-0.38948,0.00014,27.51805]
[1776924892979,36.96,78195.02,0.0,-0.38965,0.00014,27.52113]
[1776924892996,36.96,78195.02,0.0,-0.38965,0.00014,27.52113]
[1776924893208,36.96,78196.05,0.0,-0.3895,0.00014,27.5185]
[1776924893233,36.96,78196.05,0.0,-0.3895,0.00014,27.5185]
[1776924893927,36.96,78196.05,0.0,-0.3895,0.00014,27.5185]
[1776924894892,36.96,78196.05,0.0,-0.3895,0.00014,27.5185]
[1776924894942,36.96,78196.05,0.0,-0.3895,0.00014,27.5185]
[1776924894953,36.96,78195.56,0.0,-0.38957,0.00014,27.51976]
[1776924896436,36.96,78195.56,0.0,-0.38957,0.00014,27.51976]
[1776924896453,36.96,78195.56,0.0,-0.38957,0.00014,27.51976]
[1776924896466,36.96,78195.56,0.0,-0.38957,0.00014,27.51976]
[1776924896990,36.96,78195.56,0.0,-0.38957,0.00014,27.51976]
[1776924897048,36.96,78195.56,0.0,-0.38957,0.00014,27.51976]
[1776924897028,36.96,78196.84,0.0,-0.38939,0.00014,27.51648]
[1776924897143,36.96,78196.84,0.0,-0.38939,0.00014,27.51648]
[1776924897199,36.96,78196.84,0.0,-0.38939,0.00014,27.51648]
[1776924897214,36.96,78196.84,0.0,-0.38939,0.00014,27.51648]
[1776924897287,36.96,78196.84,0.0,-0.38939,0.00014,27.51648]
[1776924897361,36.96,78196.84,0.0,-0.38939,0.00014,27.51648]
[1776924897955,36.96,78196.84,0.0,-0.38939,0.00014,27.51648]
[1776924900091,36.96,78201.32,0.0,-0.38874,0.00014,27.50498]
[1776924900101,36.96,78201.32,0.0,-0.38874,0.00014,27.50498]
[1776924900116,36.96,78201.32,0.0,-0.38874,0.00014,27.50498]
[1776924900976,36.96,78200.68,0.0,-0.38884,0.00014,27.50664]
[1776924902348,36.96,78200.61,0.0,-0.38885,0.00014,27.50683]
[1776924902373,36.96,78200.61,0.0,-0.38885,0.00014,27.50683]
[1776924902990,36.96,78200.61,0.0,-0.38885,0.00014,27.50684]
[1776924903353,36.96,78200.61,0.0,-0.38885,0.00014,27.50684]
[1776924903399,36.96,78200.61,0.0,-0.38885,0.00014,27.50684]
[1776924903997,36.96,78201.17,0.0,-0.38877,0.00014,27.5054]
[1776924904155,36.96,78201.17,0.0,-0.38877,0.00014,27.5054]
[1776924904180,36.96,78201.17,0.0,-0.38877,0.00014,27.5054]
[1776924905020,36.96,78201.17,0.0,-0.38877,0.00014,27.5054]
[1776924905073,36.96,78200.56,0.0,-0.38885,0.00014,27.50699]
[1776924907541,36.96,78200.45,0.0,-0.38887,0.00014,27.50729]
[1776924907609,36.96,78200.45,0.0,-0.38887,0.00014,27.50729]
[1776924908027,36.96,78197.3,0.0,-0.38933,0.00014,27.51539]
[1776924908157,36.96,78197.3,0.0,-0.38933,0.00014,27.51539]
[1776924908190,36.96,78197.3,0.0,-0.38933,0.00014,27.51539]
[1776924909034,36.96,78196.23,0.0,-0.38948,0.00014,27.51814]
[1776924911093,36.96,78193.76,0.0,-0.38984,0.00014,27.52445]
[1776924911145,36.96,78193.76,0.0,-0.38984,0.00014,27.52445]
[1776924911992,36.96,78193.76,0.0,-0.38984,0.00014,27.52445]
[1776924912033,36.96,78193.76,0.0,-0.38984,0.00014,27.52445]
[1776924912044,36.96,78193.76,0.0,-0.38984,0.00014,27.52445]
[1776924912060,36.96,78193.33,0.0,-0.3899,0.00014,27.52555]
[1776924914756,36.96,78193.33,0.0,-0.3899,0.00014,27.52555]
[1776924914804,36.96,78193.33,0.0,-0.3899,0.00014,27.52555]
[1776924914862,36.96,78192.42,0.0,-0.39003,0.00014,27.52786]
[1776924920486,36.96,78188.51,0.0,-0.3906,0.00014,27.53776]
[1776924926151,36.96,78188.46,0.0,-0.3906,0.00014,27.53785]
[1776924929725,36.96,78188.34,0.0,-0.39062,0.00014,27.53815]
[1776924929807,36.96,78188.34,0.0,-0.39062,0.00014,27.53815]
[1776924929892,36.96,78189.04,0.0,-0.39052,0.00014,27.53636]
[1776924930413,36.96,78203.81,0.0,-0.38838,0.00014,27.49853]
[1776924931399,36.96,78203.81,0.0,-0.38838,0.00014,27.49853]
[1776924931469,36.96,78203.81,0.0,-0.38838,0.00014,27.49853]
[1776924931520,36.96,78203.81,0.0,-0.38838,0.00014,27.49853]
[1776924931560,36.96,78203.81,0.0,-0.38838,0.00014,27.49853]
[1776924931704,36.96,78203.81,0.0,-0.38838,0.00014,27.49853]
[1776924931778,36.96,78203.81,0.0,-0.38838,0.00014,27.49853]
[1776924931940,36.96,78205.93,0.0,-0.38807,0.00014,27.48972]
[1776924932400,36.96,78205.93,0.0,-0.38807,0.00014,27.48972]
[1776924932455,36.96,78205.93,0.0,-0.38807,0.00014,27.48972]
[1776924933029,36.96,78205.93,0.0,-0.38807,0.00014,27.48972]
[1776924933077,36.96,78205.93,0.0,-0.38807,0.00014,27.48972]
[1776924933089,36.96,78213.42,0.0,-0.38698,0.00014,27.4702]
[1776924933202,36.96,78213.42,0.0,-0.38698,0.00014,27.4702]
[1776924936276,36.96,78215.78,0.0,-0.38665,0.00014,27.46407]
[1776924937087,36.96,78215.78,0.0,-0.38665,0.00014,27.46407]
[1776924937131,36.96,78221.98,0.0,-0.38576,0.00014,27.44772]
[1776924937173,36.96,78221.98,0.0,-0.38576,0.00014,27.44772]
[1776924937248,36.96,78221.98,0.0,-0.38576,0.00014,27.44772]
[1776924938056,36.96,78221.98,0.0,-0.38576,0.00014,27.44772]
[1776924938079,36.96,78221.98,0.0,-0.38576,0.00014,27.44772]
[1776924938091,36.96,78225.01,0.0,-0.38532,0.00014,27.43976]
[1776924940277,36.97,78226.91,0.0,-0.38505,0.00014,27.4348]
[1776924940308,36.97,78226.91,0.0,-0.38505,0.00014,27.4348]
[1776924940716,36.97,78226.91,0.0,-0.38505,0.00014,27.4348]
[1776924940813,36.97,78226.91,0.0,-0.38505,0.00014,27.4348]
[1776924940835,36.97,78227.61,0.0,-0.38496,0.00014,27.43299]
[1776924941465,36.97,78227.61,0.0,-0.38496,0.00014,27.43299]
[1776924941566,36.97,78237.28,0.0,-0.38356,0.00014,27.40696]
[1776924943069,36.97,78237.28,0.0,-0.38356,0.00014,27.40696]
[1776924943107,36.97,78239.88,0.0,-0.38319,0.00014,27.39989]
[1776924943111,36.97,78239.88,0.0,-0.38319,0.00014,27.39989]
[1776924943114,36.97,78239.88,0.0,-0.38319,0.00014,27.39989]
[1776924943498,36.97,78239.88,0.0,-0.38319,0.00014,27.39989]
[1776924943532,36.97,78239.88,0.0,-0.38319,0.00014,27.39989]
[1776924943615,36.97,78241.49,0.0,-0.38296,0.00014,27.3955]
[1776924944872,36.97,78241.49,0.0,-0.38296,0.00014,27.3955]
[1776924945081,36.97,78241.49,0.0,-0.38296,0.00014,27.3955]
[1776924944936,36.97,78241.8,0.0,-0.38291,0.00014,27.39461]
[1776924945128,36.97,78241.8,0.0,-0.38291,0.00014,27.39461]
[1776924946804,36.97,78246.68,0.0,-0.38221,0.00014,27.38127]
[1776924946848,36.97,78246.68,0.0,-0.38221,0.00014,27.38127]
[1776924946856,36.97,78246.68,0.0,-0.38221,0.00014,27.38127]
[1776924946860,36.97,78246.68,0.0,-0.38221,0.00014,27.38127]
[1776924946868,36.97,78246.68,0.0,-0.38221,0.00014,27.38127]
[1776924946903,36.97,78250.01,0.0,-0.38173,0.00014,27.37208]
[1776924948188,36.97,78250.01,0.0,-0.38173,0.00014,27.37208]
[1776924948240,36.97,78250.01,0.0,-0.38173,0.00014,27.37208]
[1776924949273,36.97,78250.07,0.0,-0.38172,0.00014,27.37191]
[1776924949314,36.96,78250.41,0.0,-0.38167,0.00014,27.37097]
[1776924950208,36.96,78250.41,0.0,-0.38167,0.00014,27.37097]
[1776924950239,36.96,78250.41,0.0,-0.38167,0.00014,27.37097]
[1776924950755,36.96,78244.77,0.0,-0.38248,0.00014,27.38645]
[1776924951179,36.96,78244.77,0.0,-0.38248,0.00014,27.38645]
[1776924951229,36.96,78244.77,0.0,-0.38248,0.00014,27.38645]
[1776924951240,36.96,78244.77,0.0,-0.38248,0.00014,27.38645]
[1776924951863,36.96,78244.77,0.0,-0.38248,0.00014,27.38645]
[1776924951936,36.96,78244.77,0.0,-0.38248,0.00014,27.38645]
[1776924951975,36.96,78244.77,0.0,-0.38248,0.00014,27.38645]
[1776924952042,36.97,78235.85,0.0,-0.38376,0.00014,27.41073]
[1776924953334,36.97,78235.85,0.0,-0.38376,0.00014,27.41073]
[1776924953426,36.97,78234.8,0.0,-0.38392,0.00014,27.41358]
[1776924955303,36.97,78234.8,0.0,-0.38392,0.00014,27.41359]
[1776924955359,36.97,78234.8,0.0,-0.38392,0.00014,27.41359]
[1776924955804,36.97,78236.79,0.0,-0.38363,0.00014,27.40823]
[1776924957064,36.97,78236.79,0.0,-0.38363,0.00014,27.40823]
[1776924957130,36.97,78237.98,0.0,-0.38346,0.00014,27.40502]
[1776924958377,36.97,78237.98,0.0,-0.38346,0.00014,27.40504]
[1776924960369,36.97,78237.44,0.0,-0.38354,0.00014,27.40652]
[1776924960420,36.97,78237.44,0.0,-0.38354,0.00014,27.40652]
[1776924960770,36.97,78237.56,0.0,-0.38352,0.00014,27.40622]
[1776924964630,36.97,78239.36,0.0,-0.38327,0.00014,27.40138]
[1776924964660,36.97,78239.36,0.0,-0.38327,0.00014,27.40138]
[1776924964731,36.97,78238.83,0.0,-0.38334,0.00014,27.40284]
[1776924967122,36.97,78239.32,0.0,-0.38328,0.00014,27.40155]
[1776924967179,36.97,78239.32,0.0,-0.38328,0.00014,27.40155]
[1776924967441,36.97,78239.87,0.0,-0.3832,0.00014,27.40007]
[1776924971545,36.97,78244.03,0.0,-0.3826,0.00014,27.38885]
[1776924971609,36.97,78244.03,0.0,-0.3826,0.00014,27.38885]
[1776924971682,36.97,78245.43,0.0,-0.3824,0.00014,27.38502]
[1776924975604,36.97,78246.81,0.0,-0.38221,0.00014,27.3813]
[1776924979026,36.97,78245.55,0.0,-0.38239,0.00014,27.38482]
[1776924979031,36.97,78245.55,0.0,-0.38239,0.00014,27.38482]
[1776924979037,36.97,78245.55,0.0,-0.38239,0.00014,27.38482]
[1776924979095,36.97,78245.55,0.0,-0.38239,0.00014,27.38482]
[1776924979034,36.97,78248.58,0.0,-0.38196,0.00014,27.37655]
[1776924979525,36.97,78248.58,0.0,-0.38196,0.00014,27.37655]
[1776924983224,36.98,78244.42,0.0,-0.38256,0.00014,27.38803]
[1776924983249,36.98,78244.42,0.0,-0.38256,0.00014,27.38803]
[1776924984030,36.98,78236.73,0.0,-0.38367,0.00014,27.40899]
[1776924985728,36.98,78236.73,0.0,-0.38367,0.00014,27.40899]
[1776924985819,36.98,78234.0,0.0,-0.38407,0.00014,27.41645]
[1776924990441,36.98,78233.99,0.0,-0.38408,0.00014,27.41674]
[1776924990471,36.98,78233.99,0.0,-0.38408,0.00014,27.41674]
[1776924990981,36.99,78235.94,0.0,-0.38381,0.00014,27.41165]
[1776924996083,36.99,78237.66,0.0,-0.38355,0.00014,27.40369]
[1776925001681,36.99,78238.89,0.0,-0.38338,0.00014,27.40045]
[1776925006718,36.99,78240.49,0.0,-0.38315,0.00014,27.39617]
[1776925011753,36.99,78236.26,0.0,-0.38376,0.00014,27.40769]
[1776925013183,36.99,78234.24,0.0,-0.38405,0.00014,27.41315]
[1776925013240,36.99,78234.24,0.0,-0.38405,0.00014,27.41315]
[1776925013861,36.99,78235.91,0.0,-0.38381,0.00014,27.40869]
[1776925015537,36.99,78235.91,0.0,-0.38381,0.00014,27.40869]
[1776925015599,36.99,78235.91,0.0,-0.38381,0.00014,27.40869]
[1776925015781,36.99,78236.39,0.0,-0.38375,0.00014,27.40741]
[1776925016397,36.99,78236.39,0.0,-0.38375,0.00014,27.40741]
[1776925016427,36.99,78236.39,0.0,-0.38375,0.00014,27.40741]
[1776925016894,36.99,78235.18,0.0,-0.38392,0.00014,27.41073]
[1776925018271,36.99,78234.78,0.0,-0.38398,0.00014,27.41183]
[1776925018347,36.99,78234.78,0.0,-0.38398,0.00014,27.41183]
[1776925019081,36.99,78234.61,0.0,-0.38401,0.00014,27.41231]
[1776925020757,36.99,78232.99,0.0,-0.38424,0.00014,27.41669]
[1776925020788,36.99,78232.99,0.0,-0.38424,0.00014,27.41669]
[1776925021097,36.99,78233.24,0.0,-0.38421,0.00014,27.41604]
[1776925024151,36.99,78232.51,0.0,-0.38431,0.00014,27.41804]
[1776925024214,36.99,78232.51,0.0,-0.38431,0.00014,27.41806]
[1776925024846,36.99,78220.69,0.0,-0.38602,0.00014,27.44958]
[1776925026277,36.99,78219.59,0.0,-0.38617,0.00014,27.45248]
[1776925026591,36.99,78219.59,0.0,-0.38617,0.00014,27.45248]
[1776925026658,36.99,78219.59,0.0,-0.38617,0.00014,27.45248]
[1776925026668,36.99,78219.59,0.0,-0.38617,0.00014,27.45248]
[1776925026861,36.99,78219.58,0.0,-0.38618,0.00014,27.45251]
[1776925027354,36.99,78219.58,0.0,-0.38618,0.00014,27.45251]
[1776925027401,36.99,78219.58,0.0,-0.38618,0.00014,27.45251]
[1776925027868,36.99,78218.59,0.0,-0.38632,0.00014,27.45512]
[1776925028286,36.99,78218.59,0.0,-0.38632,0.00014,27.45512]
[1776925029167,36.99,78218.67,0.0,-0.38631,0.00014,27.45491]
[1776925030602,36.99,78218.67,0.0,-0.38631,0.00014,27.45491]
[1776925030657,36.99,78218.67,0.0,-0.38631,0.00014,27.45491]
[1776925030732,36.99,78218.67,0.0,-0.38631,0.00014,27.45491]
[1776925030809,36.99,78218.67,0.0,-0.38631,0.00014,27.45491]
[1776925030849,36.99,78218.67,0.0,-0.38631,0.00014,27.45491]
[1776925030956,37.0,78223.51,0.0,-0.38561,0.00014,27.44215]
[1776925032119,37.0,78223.51,0.0,-0.38561,0.00014,27.44215]
[1776925032189,37.0,78223.51,0.0,-0.38561,0.00014,27.44215]
[1776925032125,37.0,78236.16,0.0,-0.38379,0.00014,27.4083]
[1776925032637,37.0,78236.16,0.0,-0.38379,0.00014,27.4083]
[1776925032696,37.0,78236.16,0.0,-0.38379,0.00014,27.4083]
[1776925032834,37.0,78236.16,0.0,-0.38379,0.00014,27.4083]
[1776925032908,37.0,78236.16,0.0,-0.38379,0.00014,27.4083]
[1776925033007,37.0,78234.45,0.0,-0.38404,0.00014,27.41293]
[1776925034287,37.0,78234.45,0.0,-0.38404,0.00014,27.41297]
[1776925034348,37.0,78234.45,0.0,-0.38404,0.00014,27.41297]
[1776925034917,37.0,78230.74,0.0,-0.38458,0.00014,27.42298]
[1776925036108,37.0,78230.74,0.0,-0.38458,0.00014,27.42298]
[1776925036163,37.0,78230.74,0.0,-0.38458,0.00014,27.42298]
[1776925036391,37.0,78235.7,0.0,-0.38386,0.00014,27.40967]
[1776925036482,37.0,78235.7,0.0,-0.38386,0.00014,27.40967]
[1776925036555,37.0,78235.7,0.0,-0.38386,0.00014,27.40967]
[1776925037176,37.0,78235.7,0.0,-0.38386,0.00014,27.40967]
[1776925036931,37.0,78235.7,0.0,-0.38387,0.00014,27.40971]
[1776925037218,37.0,78235.7,0.0,-0.38387,0.00014,27.40971]
[1776925037854,37.0,78235.7,0.0,-0.38387,0.00014,27.40971]
[1776925037922,37.0,78235.7,0.0,-0.38387,0.00014,27.40971]
[1776925038582,37.0,78241.24,0.0,-0.38307,0.00014,27.39472]
[1776925038621,37.0,78241.24,0.0,-0.38307,0.00014,27.39472]
[1776925038637,37.0,78241.24,0.0,-0.38307,0.00014,27.39472]
[1776925039042,37.0,78241.24,0.0,-0.38307,0.00014,27.39472]
[1776925039049,37.0,78241.87,0.0,-0.38298,0.00014,27.39302]
[1776925041192,37.0,78241.87,0.0,-0.38298,0.00014,27.39304]
[1776925041235,37.0,78243.31,0.0,-0.38277,0.00014,27.38914]
[1776925042183,37.0,78243.31,0.0,-0.38277,0.00014,27.38914]
[1776925042191,37.0,78243.31,0.0,-0.38277,0.00014,27.38914]
[1776925042238,37.0,78239.13,0.0,-0.38338,0.00014,27.40051]
[1776925042973,37.0,78238.49,0.0,-0.38347,0.00014,27.40226]
[1776925046298,37.0,78237.29,0.0,-0.38364,0.00014,27.40554]
[1776925046368,37.0,78237.29,0.0,-0.38364,0.00014,27.40554]
[1776925047001,37.0,78232.58,0.0,-0.38432,0.00014,27.41825]
[1776925050946,37.0,78236.72,0.0,-0.38373,0.00014,27.4071]
[1776925051014,37.0,78236.72,0.0,-0.38373,0.00014,27.4071]
[1776925051026,37.0,78236.72,0.0,-0.38373,0.00014,27.4071]
[1776925051048,37.0,78243.23,0.0,-0.38278,0.00014,27.3861]
[1776925051426,37.0,78243.23,0.0,-0.38278,0.00014,27.3861]
[1776925051433,37.0,78243.23,0.0,-0.38278,0.00014,27.3861]
[1776925051503,37.0,78243.23,0.0,-0.38278,0.00014,27.3861]
[1776925052036,37.0,78243.23,0.0,-0.38278,0.00014,27.3861]
[1776925057071,37.0,78246.13,0.0,-0.38236,0.00014,27.37824]
[1776925058131,37.0,78246.13,0.0,-0.38236,0.00014,27.37824]
[1776925058185,37.0,78246.13,0.0,-0.38236,0.00014,27.37824]
[1776925058197,37.0,78246.13,0.0,-0.38236,0.00014,27.37824]
[1776925059085,37.0,78247.93,0.0,-0.38211,0.00014,27.37333]
[1776925062956,37.0,78248.88,0.0,-0.38197,0.00014,27.37076]
[1776925063023,37.0,78248.88,0.0,-0.38197,0.00014,27.37076]
[1776925064008,37.0,78254.32,0.0,-0.38119,0.00014,27.35579]
[1776925064083,37.0,78254.32,0.0,-0.38119,0.00014,27.35579]
[1776925064525,37.0,78257.67,0.0,-0.38071,0.00014,27.34649]
[1776925064537,37.0,78257.67,0.0,-0.38071,0.00014,27.34649]
[1776925064627,37.0,78257.67,0.0,-0.38071,0.00014,27.34649]
[1776925064651,37.0,78257.67,0.0,-0.38071,0.00014,27.34649]
[1776925064723,37.0,78257.67,0.0,-0.38071,0.00014,27.34649]
[1776925065127,37.0,78257.67,0.0,-0.38071,0.00014,27.34649]
[1776925065416,37.0,78257.67,0.0,-0.38071,0.00014,27.34649]
[1776925065468,37.0,78257.67,0.0,-0.38071,0.00014,27.34649]
[1776925066044,37.0,78257.67,0.0,-0.38071,0.00014,27.34649]
[1776925066053,37.0,78257.67,0.0,-0.38071,0.00014,27.34649]
[1776925066064,37.0,78257.67,0.0,-0.38071,0.00014,27.34649]
[1776925066146,37.0,78251.97,0.0,-0.38153,0.00014,27.36226]
[1776925070161,37.0,78244.74,0.0,-0.38257,0.00014,27.38211]
[1776925075197,37.0,78248.81,0.0,-0.38199,0.00014,27.37102]
[1776925077522,37.0,78250.65,0.0,-0.38172,0.00014,27.366]
[1776925077584,37.0,78250.65,0.0,-0.38172,0.00014,27.366]
[1776925078217,37.01,78250.3,0.0,-0.38177,0.00014,27.36698]
[1776925078320,37.01,78250.3,0.0,-0.38177,0.00014,27.36698]
[1776925078351,37.01,78250.3,0.0,-0.38177,0.00014,27.36698]
[1776925079225,37.01,78246.7,0.0,-0.38229,0.00014,27.37687]
[1776925080855,37.01,78244.53,0.0,-0.3826,0.00014,27.38282]
[1776925080889,37.01,78244.53,0.0,-0.3826,0.00014,27.38282]
[1776925080953,37.01,78245.06,0.0,-0.38253,0.00014,27.38137]
[1776925083059,37.01,78236.36,0.0,-0.38378,0.00014,27.4051]
[1776925083828,37.01,78236.36,0.0,-0.38378,0.00014,27.4051]
[1776925083877,37.01,78236.36,0.0,-0.38378,0.00014,27.4051]
[1776925083919,37.01,78236.39,0.0,-0.38378,0.00014,27.40502]
[1776925085073,37.01,78236.39,0.0,-0.38378,0.00014,27.40502]
[1776925085131,37.01,78235.09,0.0,-0.38397,0.00014,27.40867]
[1776925085440,37.01,78235.09,0.0,-0.38397,0.00014,27.40867]
[1776925085508,37.01,78235.09,0.0,-0.38397,0.00014,27.40867]
[1776925085950,37.01,78235.26,0.0,-0.38395,0.00014,27.40822]
[1776925086404,37.01,78235.26,0.0,-0.38395,0.00014,27.40822]
[1776925086434,37.01,78235.26,0.0,-0.38395,0.00014,27.40822]
[1776925087141,37.01,78235.26,0.0,-0.38395,0.00014,27.40822]
[1776925087187,37.01,78235.26,0.0,-0.38395,0.00014,27.40822]
[1776925087145,37.01,78236.09,0.0,-0.38384,0.00014,27.40612]
[1776925087315,37.01,78236.09,0.0,-0.38384,0.00014,27.40612]
[1776925092353,37.02,78237.43,0.0,-0.38365,0.00014,27.40267]
[1776925097390,37.02,78233.96,0.0,-0.38415,0.00014,27.41207]
[1776925102411,37.02,78230.36,0.0,-0.38467,0.00014,27.42176]
[1776925107460,37.02,78229.09,0.0,-0.38486,0.00014,27.42518]
[1776925112649,37.02,78226.19,0.0,-0.38526,0.00014,27.4296]
[1776925118535,37.02,78225.24,0.0,-0.3854,0.00014,27.43215]
[1776925122836,37.02,78226.37,0.0,-0.38524,0.00014,27.42916]
[1776925122907,37.02,78226.37,0.0,-0.38524,0.00014,27.42916]
[1776925122938,37.02,78226.48,0.0,-0.38522,0.00014,27.42887]
[1776925127052,37.02,78225.61,0.0,-0.38535,0.00014,27.43122]
[1776925127153,37.02,78225.75,0.0,-0.38533,0.00014,27.43086]
[1776925127536,37.02,78225.75,0.0,-0.38533,0.00014,27.43086]
[1776925127988,37.02,78225.75,0.0,-0.38533,0.00014,27.43086]
[1776925128051,37.02,78225.75,0.0,-0.38533,0.00014,27.43086]
[1776925128090,37.02,78225.75,0.0,-0.38533,0.00014,27.43087]
[1776925128637,37.02,78225.75,0.0,-0.38533,0.00014,27.43087]
[1776925128679,37.02,78225.75,0.0,-0.38533,0.00014,27.43087]
[1776925128708,37.02,78227.47,0.0,-0.38508,0.00014,27.42629]
[1776925133103,37.02,78229.33,0.0,-0.38482,0.00014,27.42135]
[1776925133131,37.02,78229.33,0.0,-0.38482,0.00014,27.42135]
[1776925133204,37.02,78229.9,0.0,-0.38474,0.00014,27.41985]
[1776925138676,37.02,78230.8,0.0,-0.38461,0.00014,27.41749]
[1776925144188,37.02,78231.78,0.0,-0.38447,0.00014,27.41491]
[1776925144221,37.02,78231.78,0.0,-0.38447,0.00014,27.41491]
[1776925144289,37.02,78232.15,0.0,-0.38442,0.00014,27.41394]
[1776925145065,37.02,78232.15,0.0,-0.38442,0.00014,27.41394]
[1776925145093,37.02,78232.15,0.0,-0.38442,0.00014,27.41394]
[1776925145105,37.02,78232.15,0.0,-0.38442,0.00014,27.41394]
[1776925145167,37.02,78232.15,0.0,-0.38442,0.00014,27.41394]
[1776925151017,37.02,78235.47,0.0,-0.38394,0.00014,27.40505]
[1776925151079,37.02,78235.47,0.0,-0.38394,0.00014,27.40505]
[1776925151180,37.02,78238.27,0.0,-0.38354,0.00014,27.39752]
[1776925151851,37.02,78238.27,0.0,-0.38354,0.00014,27.39752]
[1776925151886,37.02,78238.27,0.0,-0.38354,0.00014,27.39752]
[1776925151939,37.02,78238.27,0.0,-0.38354,0.00014,27.39752]
[1776925151946,37.02,78238.27,0.0,-0.38354,0.00014,27.39752]
[1776925152109,37.02,78238.9,0.0,-0.38345,0.00014,27.39582]
[1776925155907,37.02,78240.09,0.0,-0.38328,0.00014,27.39262]
[1776925162242,37.03,78240.31,0.0,-0.38325,0.00014,27.3921]
[1776925162288,37.03,78240.31,0.0,-0.38325,0.00014,27.3921]
[1776925162662,37.03,78243.86,0.0,-0.38274,0.00014,27.38251]
[1776925162695,37.03,78243.86,0.0,-0.38274,0.00014,27.38251]
[1776925163470,37.03,78243.86,0.0,-0.38274,0.00014,27.38251]
[1776925163615,37.03,78243.86,0.0,-0.38274,0.00014,27.38251]
[1776925163931,37.03,78243.86,0.0,-0.38274,0.00014,27.38251]
[1776925164293,37.03,78243.86,0.0,-0.38274,0.00014,27.38251]
[1776925163955,37.03,78242.82,0.0,-0.3829,0.00014,27.38537]
[1776925164346,37.03,78242.82,0.0,-0.3829,0.00014,27.38537]
[1776925166150,37.03,78242.82,0.0,-0.3829,0.00014,27.38537]
[1776925166194,37.03,78242.82,0.0,-0.3829,0.00014,27.38537]
[1776925166947,37.03,78243.39,0.0,-0.38281,0.00014,27.38382]
[1776925166955,37.03,78243.39,0.0,-0.38281,0.00014,27.38382]
[1776925166985,37.03,78243.39,0.0,-0.38281,0.00014,27.38382]
[1776925167086,37.03,78240.14,0.0,-0.38328,0.00014,27.39265]
[1776925172250,37.03,78233.63,0.0,-0.38421,0.00014,27.40702]
[1776925177345,37.03,78231.31,0.0,-0.38455,0.00014,27.41336]
[1776925182001,37.03,78230.0,0.0,-0.38475,0.00014,27.41699]
[1776925182071,37.03,78230.0,0.0,-0.38475,0.00014,27.41699]
[1776925182078,37.03,78230.0,0.0,-0.38475,0.00014,27.41699]
[1776925182319,37.03,78233.76,0.0,-0.38421,0.00014,27.40698]
[1776925184191,37.03,78233.76,0.0,-0.38421,0.00014,27.40698]
[1776925184230,37.03,78233.76,0.0,-0.38421,0.00014,27.40698]
[1776925184268,37.03,78233.76,0.0,-0.38421,0.00014,27.40698]
[1776925184280,37.03,78233.76,0.0,-0.38421,0.00014,27.40698]
[1776925184292,37.04,78239.37,0.0,-0.3834,0.00014,27.39186]
[1776925186293,37.04,78239.37,0.0,-0.3834,0.00014,27.39186]
[1776925191345,37.04,78240.78,0.0,-0.3832,0.00014,27.38808]
[1776925194416,37.04,78242.93,0.0,-0.38289,0.00014,27.38226]
[1776925195909,37.04,78242.93,0.0,-0.38289,0.00014,27.38226]
[1776925196311,37.04,78242.93,0.0,-0.38289,0.00014,27.38226]
[1776925196383,37.04,78224.46,0.0,-0.38555,0.00014,27.43188]
[1776925196630,37.04,78224.46,0.0,-0.38555,0.00014,27.43188]
[1776925196690,37.04,78224.46,0.0,-0.38555,0.00014,27.43188]
[1776925197175,37.04,78224.46,0.0,-0.38555,0.00014,27.43188]
[1776925197285,37.04,78186.54,0.0,-0.39102,0.00014,27.5299]
[1776925197484,37.04,78186.54,0.0,-0.39102,0.00014,27.5299]
[1776925197630,37.04,78186.54,0.0,-0.39102,0.00014,27.5299]
[1776925197812,37.04,78186.54,0.0,-0.39102,0.00014,27.5299]
[1776925198097,37.04,78186.54,0.0,-0.39102,0.00014,27.5299]
[1776925198438,37.04,78186.54,0.0,-0.39102,0.00014,27.5299]
[1776925198952,37.04,78186.54,0.0,-0.39102,0.00014,27.5299]
[1776925199100,37.04,78179.56,0.0,-0.39203,0.00014,27.54738]
[1776925199382,37.04,78179.56,0.0,-0.39203,0.00014,27.54738]
[1776925199451,37.04,78179.56,0.0,-0.39203,0.00014,27.54738]
[1776925200117,37.04,78178.9,0.0,-0.39212,0.00014,27.549]
[1776925200643,37.04,78178.9,0.0,-0.39212,0.00014,27.549]
[1776925200663,37.04,78178.9,0.0,-0.39212,0.00014,27.549]
[1776925200713,37.04,78178.9,0.0,-0.39212,0.00014,27.549]
[1776925200737,37.04,78178.9,0.0,-0.39212,0.00014,27.549]
[1776925200879,37.04,78178.9,0.0,-0.39212,0.00014,27.549]
[1776925201115,37.04,78179.62,0.0,-0.39202,0.00014,27.54719]
[1776925202075,37.04,78179.62,0.0,-0.39202,0.00014,27.54719]
[1776925202131,37.03,78165.36,0.0,-0.39408,0.00014,27.58232]
[1776925203194,37.03,78165.36,0.0,-0.39408,0.00014,27.58232]
[1776925203298,37.03,78165.36,0.0,-0.39408,0.00014,27.58232]
[1776925203297,37.03,78172.42,0.0,-0.39306,0.00014,27.56493]
[1776925203906,37.03,78172.42,0.0,-0.39306,0.00014,27.56493]
[1776925204134,37.03,78172.42,0.0,-0.39306,0.00014,27.56493]
[1776925204201,37.03,78172.42,0.0,-0.39306,0.00014,27.56493]
[1776925204205,37.03,78172.42,0.0,-0.39306,0.00014,27.56493]
[1776925204259,37.03,78172.42,0.0,-0.39306,0.00014,27.56493]
[1776925206002,37.03,78180.25,0.0,-0.39192,0.00014,27.54547]
[1776925206056,37.03,78180.25,0.0,-0.39192,0.00014,27.54547]
[1776925206156,37.03,78180.25,0.0,-0.39192,0.00014,27.54547]
[1776925206251,37.03,78180.25,0.0,-0.39192,0.00014,27.54547]
[1776925206299,37.03,78211.67,0.0,-0.38738,0.00014,27.46529]
[1776925206395,37.03,78211.67,0.0,-0.38738,0.00014,27.46529]
[1776925206534,37.03,78211.67,0.0,-0.38738,0.00014,27.46529]
[1776925206644,37.03,78211.67,0.0,-0.38738,0.00014,27.46529]
[1776925206673,37.03,78211.67,0.0,-0.38738,0.00014,27.46529]
[1776925206914,37.03,78211.67,0.0,-0.38738,0.00014,27.46529]
[1776925207008,37.03,78211.67,0.0,-0.38738,0.00014,27.46529]
[1776925207115,37.03,78211.67,0.0,-0.38738,0.00014,27.46529]
[1776925207274,37.03,78211.67,0.0,-0.38738,0.00014,27.46529]
[1776925207346,37.03,78211.67,0.0,-0.38738,0.00014,27.46529]
[1776925207335,37.03,78224.69,0.0,-0.3855,0.00014,27.43101]
[1776925208176,37.03,78224.69,0.0,-0.3855,0.00014,27.43101]
[1776925208236,37.03,78224.69,0.0,-0.3855,0.00014,27.43101]
[1776925208245,37.03,78224.69,0.0,-0.3855,0.00014,27.43101]
[1776925208274,37.03,78223.91,0.0,-0.38562,0.00014,27.43311]
[1776925208595,37.03,78223.91,0.0,-0.38562,0.00014,27.43311]
[1776925209371,37.03,78224.73,0.0,-0.3855,0.00014,27.43098]
[1776925210240,37.03,78224.73,0.0,-0.3855,0.00014,27.43098]
[1776925210254,37.03,78224.73,0.0,-0.3855,0.00014,27.43098]
[1776925210317,37.03,78224.73,0.0,-0.3855,0.00014,27.43098]
[1776925210329,37.03,78226.4,0.0,-0.38526,0.00014,27.42659]
[1776925210611,37.03,78226.4,0.0,-0.38526,0.00014,27.42659]
[1776925210703,37.03,78226.4,0.0,-0.38526,0.00014,27.42659]
[1776925212195,37.04,78219.06,0.0,-0.38632,0.00014,27.44612]
[1776925212484,37.04,78219.06,0.0,-0.38632,0.00014,27.44612]
[1776925212540,37.04,78219.06,0.0,-0.38632,0.00014,27.44612]
[1776925212553,37.04,78219.06,0.0,-0.38632,0.00014,27.44612]
[1776925213286,37.04,78216.64,0.0,-0.38668,0.00014,27.45252]
[1776925213796,37.04,78216.64,0.0,-0.38668,0.00014,27.45252]
[1776925213814,37.04,78216.64,0.0,-0.38668,0.00014,27.45252]
[1776925214355,37.04,78216.64,0.0,-0.38668,0.00014,27.45252]
[1776925214234,37.04,78207.79,0.0,-0.38795,0.00014,27.47565]
[1776925214431,37.04,78207.79,0.0,-0.38795,0.00014,27.47565]
[1776925215197,37.04,78207.79,0.0,-0.38795,0.00014,27.47565]
[1776925215281,37.04,78207.79,0.0,-0.38795,0.00014,27.47565]
[1776925215342,37.04,78207.79,0.0,-0.38795,0.00014,27.47565]
[1776925215301,37.04,78208.33,0.0,-0.38788,0.00014,27.47428]
[1776925215717,37.04,78208.33,0.0,-0.38788,0.00014,27.47428]
[1776925217025,37.04,78208.33,0.0,-0.38788,0.00014,27.47429]
[1776925217183,37.04,78208.33,0.0,-0.38788,0.00014,27.47429]
[1776925217258,37.04,78209.16,0.0,-0.38776,0.00014,27.47216]
[1776925218590,37.04,78209.16,0.0,-0.38776,0.00014,27.47218]
[1776925218621,37.04,78209.16,0.0,-0.38776,0.00014,27.47218]
[1776925219244,37.04,78210.33,0.0,-0.38759,0.00014,27.46915]
[1776925224320,37.04,78209.2,0.0,-0.38776,0.00014,27.47216]
[1776925231437,37.04,78205.23,0.0,-0.38832,0.00014,27.47922]
[1776925231506,37.04,78205.23,0.0,-0.38832,0.00014,27.47922]
[1776925236714,37.04,78208.42,0.0,-0.38787,0.00014,27.47104]
[1776925236733,37.04,78208.42,0.0,-0.38787,0.00014,27.47104]
[1776925237371,37.04,78208.42,0.0,-0.38787,0.00014,27.47108]
[1776925242405,37.05,78209.39,0.0,-0.38774,0.00014,27.46866]
[1776925247439,37.05,78209.15,0.0,-0.38777,0.00014,27.46937]
[1776925252811,37.05,78201.03,0.0,-0.38895,0.00014,27.49038]
[1776925254205,37.05,78201.03,0.0,-0.38895,0.00014,27.49038]
[1776925254344,37.05,78201.03,0.0,-0.38895,0.00014,27.49038]
[1776925254390,37.05,78200.4,0.0,-0.38904,0.00014,27.49201]
[1776925255923,37.05,78202.67,0.0,-0.38871,0.00014,27.48618]
[1776925256021,37.05,78202.67,0.0,-0.38871,0.00014,27.48618]
[1776925256122,37.05,78203.13,0.0,-0.38865,0.00014,27.485]
[1776925261539,37.05,78199.98,0.0,-0.3891,0.00014,27.49312]
[1776925264435,37.05,78198.56,0.0,-0.38931,0.00014,27.49675]
[1776925264469,37.05,78199.13,0.0,-0.38922,0.00014,27.4953]
[1776925264559,37.05,78199.13,0.0,-0.38922,0.00014,27.4953]
[1776925270157,37.05,78197.25,0.0,-0.3895,0.00014,27.5001]
[1776925270181,37.05,78197.25,0.0,-0.3895,0.00014,27.5001]
[1776925270259,37.05,78196.32,0.0,-0.38963,0.00014,27.50247]
[1776925275537,37.05,78196.39,0.0,-0.38962,0.00014,27.50228]
[1776925280672,37.05,78196.83,0.0,-0.38955,0.00014,27.50114]
[1776925285707,37.05,78196.1,0.0,-0.38966,0.00014,27.50299]
[1776925290742,37.05,78194.82,0.0,-0.38984,0.00014,27.50622]
[1776925291687,37.05,78194.82,0.0,-0.38984,0.00014,27.50622]
[1776925291788,37.05,78194.82,0.0,-0.38984,0.00014,27.50622]
[1776925300357,37.05,78194.76,0.0,-0.38984,0.00014,27.50302]
[1776925300362,37.05,78194.76,0.0,-0.38984,0.00014,27.50302]
[1776925300445,37.05,78194.76,0.0,-0.38984,0.00014,27.50302]
[1776925300431,37.05,78194.98,0.0,-0.38981,0.00014,27.50245]
[1776925301382,37.05,78187.74,0.0,-0.39085,0.00014,27.52078]
[1776925301828,37.05,78187.74,0.0,-0.39085,0.00014,27.52078]
[1776925301883,37.05,78187.74,0.0,-0.39085,0.00014,27.52078]
[1776925301892,37.05,78186.66,0.0,-0.39101,0.00014,27.5235]
[1776925302516,37.05,78186.66,0.0,-0.39101,0.00014,27.5235]
[1776925302536,37.05,78186.66,0.0,-0.39101,0.00014,27.5235]
[1776925303302,37.05,78186.66,0.0,-0.39101,0.00014,27.5235]
[1776925303366,37.05,78186.66,0.0,-0.39101,0.00014,27.5235]
[1776925304553,37.05,78186.9,0.0,-0.39097,0.00014,27.52286]
[1776925304635,37.05,78186.9,0.0,-0.39097,0.00014,27.52286]
[1776925305274,37.05,78186.9,0.0,-0.39097,0.00014,27.52286]
[1776925305350,37.05,78186.9,0.0,-0.39097,0.00014,27.52286]
[1776925306967,37.05,78187.25,0.0,-0.39092,0.00014,27.52194]
[1776925307005,37.05,78187.25,0.0,-0.39092,0.00014,27.52194]
[1776925307073,37.05,78181.73,0.0,-0.39172,0.00014,27.53577]
[1776925307541,37.05,78181.73,0.0,-0.39172,0.00014,27.53577]
[1776925307740,37.05,78181.73,0.0,-0.39172,0.00014,27.53577]
[1776925308366,37.05,78181.73,0.0,-0.39172,0.00014,27.53577]
[1776925308427,37.05,78181.73,0.0,-0.39172,0.00014,27.53577]
[1776925308412,37.04,78188.47,0.0,-0.39074,0.00014,27.5188]
[1776925308868,37.04,78188.47,0.0,-0.39074,0.00014,27.5188]
[1776925309761,37.04,78188.47,0.0,-0.39074,0.00014,27.5188]
[1776925309893,37.04,78188.47,0.0,-0.39074,0.00014,27.5188]
[1776925309980,37.04,78187.14,0.0,-0.39093,0.00014,27.52214]
[1776925312984,37.04,78185.3,0.0,-0.3912,0.00014,27.52673]
[1776925313070,37.04,78185.3,0.0,-0.3912,0.00014,27.52673]
[1776925313399,37.04,78186.04,0.0,-0.39109,0.00014,27.52483]
[1776925314215,37.04,78196.87,0.0,-0.38952,0.00014,27.49739]
[1776925316986,37.04,78197.39,0.0,-0.38945,0.00014,27.49603]
[1776925317110,37.04,78197.39,0.0,-0.38945,0.00014,27.49603]
[1776925317210,37.04,78197.71,0.0,-0.3894,0.00014,27.49521]
[1776925321366,37.04,78199.6,0.0,-0.38913,0.00014,27.49036]
[1776925321406,37.04,78199.6,0.0,-0.38913,0.00014,27.49036]
[1776925322280,37.04,78204.78,0.0,-0.38838,0.00014,27.47703]
[1776925322327,37.04,78204.78,0.0,-0.38838,0.00014,27.47703]
[1776925322423,37.04,78214.15,0.0,-0.38703,0.00014,27.45268]
[1776925323219,37.04,78214.15,0.0,-0.38703,0.00014,27.45268]
[1776925323261,37.04,78214.15,0.0,-0.38703,0.00014,27.45268]
[1776925324207,37.04,78216.08,0.0,-0.38675,0.00014,27.44765]
[1776925324215,37.04,78216.08,0.0,-0.38675,0.00014,27.44765]
[1776925324281,37.04,78216.08,0.0,-0.38675,0.00014,27.44765]
[1776925324309,37.04,78219.41,0.0,-0.38627,0.00014,27.43892]
[1776925324841,37.04,78219.41,0.0,-0.38627,0.00014,27.43892]
[1776925324869,37.04,78219.41,0.0,-0.38627,0.00014,27.43892]
[1776925324983,37.04,78219.41,0.0,-0.38627,0.00014,27.43892]
[1776925325581,37.04,78219.41,0.0,-0.38627,0.00014,27.43892]
[1776925326441,37.04,78219.41,0.0,-0.38627,0.00014,27.43892]
[1776925326050,37.04,78223.2,0.0,-0.38573,0.00014,27.42894]
[1776925326518,37.04,78223.2,0.0,-0.38573,0.00014,27.42894]
[1776925327286,37.04,78223.2,0.0,-0.38573,0.00014,27.42894]
[1776925327328,37.04,78223.2,0.0,-0.38573,0.00014,27.42894]
[1776925327403,37.04,78225.57,0.0,-0.38539,0.00014,27.4227]
[1776925327887,37.04,78225.57,0.0,-0.38539,0.00014,27.4227]
[1776925327914,37.04,78225.57,0.0,-0.38539,0.00014,27.4227]
[1776925328201,37.04,78225.57,0.0,-0.38539,0.00014,27.4227]
[1776925328276,37.04,78225.57,0.0,-0.38539,0.00014,27.4227]
[1776925328323,37.04,78225.57,0.0,-0.38539,0.00014,27.4227]
[1776925328425,37.04,78225.57,0.0,-0.38539,0.00014,27.4227]
[1776925328446,37.04,78228.96,0.0,-0.3849,0.00014,27.4137]
[1776925330195,37.04,78228.96,0.0,-0.3849,0.00014,27.4137]
[1776925330397,37.04,78247.06,0.0,-0.38229,0.00014,27.36467]
[1776925331229,37.04,78247.06,0.0,-0.38229,0.00014,27.36467]
[1776925331267,37.04,78247.06,0.0,-0.38229,0.00014,27.36467]
[1776925331295,37.04,78247.06,0.0,-0.38229,0.00014,27.36467]
[1776925331314,37.04,78249.3,0.0,-0.38197,0.00014,27.3585]
[1776925333649,37.04,78248.45,0.0,-0.38209,0.00014,27.36077]
[1776925334048,37.04,78248.45,0.0,-0.38209,0.00014,27.36077]
[1776925335364,37.04,78248.45,0.0,-0.38209,0.00014,27.36077]
[1776925335410,37.04,78248.45,0.0,-0.38209,0.00014,27.36077]
[1776925335452,37.04,78236.36,0.0,-0.38382,0.00014,27.39355]
[1776925336194,37.04,78236.36,0.0,-0.38382,0.00014,27.39355]
[1776925336291,37.04,78236.36,0.0,-0.38382,0.00014,27.39355]
[1776925336348,37.04,78236.44,0.0,-0.38381,0.00014,27.39328]
[1776925342103,37.03,78238.96,0.0,-0.38344,0.00014,27.38623]
[1776925346324,37.03,78240.45,0.0,-0.38322,0.00014,27.38207]
[1776925346380,37.03,78240.45,0.0,-0.38322,0.00014,27.38207]
[1776925346391,37.03,78238.0,0.0,-0.38356,0.00014,27.3886]
[1776925347835,37.03,78238.44,0.0,-0.3835,0.00014,27.38734]
[1776925347884,37.03,78238.44,0.0,-0.3835,0.00014,27.38734]
[1776925348146,37.03,78238.44,0.0,-0.3835,0.00014,27.38734]
[1776925349159,37.03,78224.21,0.0,-0.38554,0.00014,27.42542]
[1776925351167,37.03,78219.98,0.0,-0.38614,0.00014,27.43336]
[1776925352078,37.03,78219.98,0.0,-0.38614,0.00014,27.43336]
[1776925352138,37.03,78219.98,0.0,-0.38614,0.00014,27.43336]
[1776925358733,37.03,78219.13,0.0,-0.38628,0.00014,27.43584]
[1776925366167,37.04,78219.71,0.0,-0.38621,0.00014,27.43457]
[1776925366221,37.04,78219.71,0.0,-0.38621,0.00014,27.43457]
[1776925366480,37.04,78224.74,0.0,-0.38548,0.00014,27.42133]
[1776925368280,37.04,78224.74,0.0,-0.38549,0.00014,27.42138]
[1776925368342,37.04,78224.74,0.0,-0.38549,0.00014,27.42138]
[1776925368443,37.04,78226.94,0.0,-0.38517,0.00014,27.41547]
[1776925369167,37.04,78226.94,0.0,-0.38517,0.00014,27.41547]
[1776925369195,37.04,78226.94,0.0,-0.38517,0.00014,27.41547]
[1776925369297,37.04,78227.29,0.0,-0.38512,0.00014,27.41456]
[1776925374237,37.04,78224.51,0.0,-0.38552,0.00014,27.42204]
[1776925374347,37.04,78224.51,0.0,-0.38552,0.00014,27.42204]
[1776925374448,37.04,78223.56,0.0,-0.38566,0.00014,27.4246]
[1776925380370,37.05,78222.27,0.0,-0.38586,0.00014,27.42827]
[1776925381249,37.05,78222.27,0.0,-0.38586,0.00014,27.42827]
[1776925381676,37.05,78221.75,0.0,-0.38594,0.00014,27.42968]
[1776925382383,37.05,78220.63,0.0,-0.3861,0.00014,27.43268]
[1776925385877,37.05,78222.0,0.0,-0.38591,0.00014,27.42913]
[1776925385885,37.05,78222.0,0.0,-0.38591,0.00014,27.42913]
[1776925386008,37.05,78222.0,0.0,-0.38591,0.00014,27.42913]
[1776925386158,37.05,78222.0,0.0,-0.38591,0.00014,27.42913]
[1776925386289,37.05,78222.0,0.0,-0.38591,0.00014,27.42913]
[1776925386496,37.05,78221.99,0.0,-0.38591,0.00014,27.42916]
[1776925387233,37.05,78221.99,0.0,-0.38591,0.00014,27.42916]
[1776925387492,37.05,78303.19,0.0,-0.37427,0.00014,27.20273]
[1776925388372,37.05,78303.19,0.0,-0.37427,0.00014,27.20273]
[1776925388473,37.05,78302.3,0.0,-0.3744,0.00014,27.20531]
[1776925388874,37.05,78302.3,0.0,-0.3744,0.00014,27.20531]
[1776925389442,37.05,78302.3,0.0,-0.3744,0.00014,27.20532]
[1776925390256,37.05,78302.3,0.0,-0.3744,0.00014,27.20532]
[1776925390320,37.05,78302.3,0.0,-0.3744,0.00014,27.20532]
[1776925390448,37.05,78303.82,0.0,-0.37418,0.00014,27.20087]
[1776925391015,37.05,78303.82,0.0,-0.37418,0.00014,27.20087]
[1776925391088,37.05,78303.82,0.0,-0.37418,0.00014,27.20087]
[1776925391486,37.05,78297.44,0.0,-0.37509,0.00014,27.21953]
[1776925392153,37.05,78297.44,0.0,-0.37509,0.00014,27.21953]
[1776925392219,37.05,78297.44,0.0,-0.37509,0.00014,27.21953]
[1776925392463,37.05,78302.16,0.0,-0.37442,0.00014,27.20576]
[1776925394365,37.05,78302.16,0.0,-0.37442,0.00014,27.20575]
[1776925394417,37.05,78302.16,0.0,-0.37442,0.00014,27.20575]
[1776925394445,37.05,78302.16,0.0,-0.37442,0.00014,27.20575]
[1776925394498,37.05,78302.16,0.0,-0.37442,0.00014,27.20575]
[1776925394604,37.05,78313.23,0.0,-0.37284,0.00014,27.17314]
[1776925394660,37.05,78313.23,0.0,-0.37284,0.00014,27.17314]
[1776925394743,37.05,78313.23,0.0,-0.37284,0.00014,27.17314]
[1776925394871,37.05,78313.23,0.0,-0.37284,0.00014,27.17314]
[1776925395484,37.05,78313.23,0.0,-0.37285,0.00014,27.17315]
[1776925397136,37.05,78318.04,0.0,-0.37216,0.00014,27.15887]
[1776925397179,37.05,78318.04,0.0,-0.37216,0.00014,27.15887]
[1776925397499,37.05,78318.68,0.0,-0.37207,0.00014,27.157]
[1776925398702,37.05,78318.83,0.0,-0.37205,0.00014,27.15652]
[1776925398703,37.05,78318.83,0.0,-0.37205,0.00014,27.15652]
[1776925398714,37.05,78318.83,0.0,-0.37205,0.00014,27.15652]
[1776925398784,37.05,78318.83,0.0,-0.37205,0.00014,27.15652]
[1776925399512,37.05,78315.34,0.0,-0.37255,0.00014,27.16688]
[1776925399814,37.05,78315.34,0.0,-0.37255,0.00014,27.16688]
[1776925399835,37.05,78315.34,0.0,-0.37255,0.00014,27.16688]
[1776925399856,37.05,78315.34,0.0,-0.37255,0.00014,27.16688]
[1776925400519,37.05,78314.01,0.0,-0.37273,0.00014,27.17081]
[1776925400990,37.05,78314.01,0.0,-0.37273,0.00014,27.17081]
[1776925401002,37.05,78314.01,0.0,-0.37273,0.00014,27.17081]
[1776925401031,37.05,78314.01,0.0,-0.37273,0.00014,27.17081]
[1776925401159,37.05,78314.01,0.0,-0.37273,0.00014,27.17081]
[1776925401216,37.05,78314.01,0.0,-0.37273,0.00014,27.17081]
[1776925401525,37.05,78314.24,0.0,-0.3727,0.00014,27.17011]
[1776925402408,37.05,78314.24,0.0,-0.3727,0.00014,27.17011]
[1776925402421,37.05,78314.24,0.0,-0.3727,0.00014,27.17011]
[1776925402532,37.05,78314.0,0.0,-0.37274,0.00014,27.17085]
[1776925404015,37.05,78311.63,0.0,-0.37307,0.00014,27.17791]
[1776925404091,37.05,78311.63,0.0,-0.37307,0.00014,27.17791]
[1776925404549,37.05,78304.12,0.0,-0.37414,0.00014,27.20007]
[1776925406460,37.05,78298.58,0.0,-0.37493,0.00014,27.21628]
[1776925406512,37.05,78298.58,0.0,-0.37493,0.00014,27.21628]
[1776925407298,37.05,78299.47,0.0,-0.37481,0.00014,27.21369]
[1776925407465,37.05,78299.47,0.0,-0.37481,0.00014,27.21369]
[1776925409196,37.05,78304.19,0.0,-0.37413,0.00014,27.19988]
[1776925409582,37.05,78303.77,0.0,-0.3742,0.00014,27.20112]
[1776925412938,37.05,78302.82,0.0,-0.37432,0.00014,27.20055]
[1776925413013,37.05,78302.82,0.0,-0.37432,0.00014,27.20055]
[1776925413050,37.05,78302.82,0.0,-0.37432,0.00014,27.20055]
[1776925413089,37.05,78302.82,0.0,-0.37432,0.00014,27.20055]
[1776925413147,37.05,78302.82,0.0,-0.37432,0.00014,27.20055]
[1776925413278,37.05,78302.82,0.0,-0.37432,0.00014,27.20055]
[1776925413482,37.05,78299.3,0.0,-0.37482,0.00014,27.21086]
[1776925414490,37.05,78290.13,0.0,-0.37613,0.00014,27.23747]
[1776925416311,37.05,78290.24,0.0,-0.37611,0.00014,27.23714]
[1776925416438,37.05,78290.24,0.0,-0.37611,0.00014,27.23714]
[1776925416511,37.05,78290.24,0.0,-0.37611,0.00014,27.23714]
[1776925416541,37.05,78285.15,0.0,-0.37684,0.00014,27.25177]
[1776925416780,37.05,78285.15,0.0,-0.37684,0.00014,27.25177]
[1776925416802,37.05,78285.15,0.0,-0.37684,0.00014,27.25177]
[1776925417533,37.05,78308.82,0.0,-0.37346,0.00014,27.18289]
[1776925418196,37.05,78308.82,0.0,-0.37346,0.00014,27.18289]
[1776925418283,37.05,78308.82,0.0,-0.37346,0.00014,27.18289]
[1776925418297,37.05,78315.97,0.0,-0.37245,0.00014,27.16169]
[1776925418622,37.05,78315.97,0.0,-0.37245,0.00014,27.16169]
[1776925418711,37.05,78315.97,0.0,-0.37245,0.00014,27.16169]
[1776925420154,37.05,78315.56,0.0,-0.3725,0.00014,27.16291]
[1776925420328,37.05,78315.46,0.0,-0.37252,0.00014,27.16328]
[1776925423498,37.05,78313.62,0.0,-0.37278,0.00014,27.16878]
[1776925423574,37.05,78310.64,0.0,-0.37321,0.00014,27.17767]
[1776925428725,37.05,78307.96,0.0,-0.3736,0.00014,27.18569]
[1776925430005,37.05,78307.96,0.0,-0.3736,0.00014,27.18569]
[1776925430131,37.05,78307.96,0.0,-0.3736,0.00014,27.18569]
[1776925431435,37.05,78308.23,0.0,-0.37356,0.00014,27.18492]
[1776925431505,37.05,78308.23,0.0,-0.37356,0.00014,27.18492]
[1776925431526,37.05,78321.31,0.0,-0.3717,0.00014,27.14609]
[1776925432462,37.05,78321.31,0.0,-0.3717,0.00014,27.14609]
[1776925432531,37.05,78321.31,0.0,-0.3717,0.00014,27.14609]
[1776925432562,37.05,78321.31,0.0,-0.3717,0.00014,27.14609]
[1776925432564,37.06,78321.07,0.0,-0.37174,0.00014,27.14685]
[1776925435521,37.06,78322.24,0.0,-0.37157,0.00014,27.14344]
[1776925435553,37.06,78322.24,0.0,-0.37157,0.00014,27.14344]
[1776925435593,37.06,78321.69,0.0,-0.37165,0.00014,27.14513]
[1776925435733,37.06,78321.69,0.0,-0.37165,0.00014,27.14513]
[1776925435744,37.06,78321.69,0.0,-0.37165,0.00014,27.14513]
[1776925435769,37.06,78321.69,0.0,-0.37165,0.00014,27.14513]
[1776925435832,37.06,78321.69,0.0,-0.37165,0.00014,27.14513]
[1776925435864,37.06,78321.69,0.0,-0.37165,0.00014,27.14513]
[1776925436238,37.06,78324.7,0.0,-0.37123,0.00014,27.1361]
[1776925437301,37.06,78324.7,0.0,-0.37123,0.00014,27.1361]
[1776925437387,37.06,78324.7,0.0,-0.37123,0.00014,27.1361]
[1776925437624,37.06,78324.7,0.0,-0.37123,0.00014,27.1361]
[1776925437628,37.06,78334.46,0.0,-0.36984,0.00014,27.10665]
[1776925437656,37.06,78334.46,0.0,-0.36984,0.00014,27.10665]
[1776925438309,37.06,78334.46,0.0,-0.36984,0.00014,27.10665]
[1776925438344,37.06,78334.46,0.0,-0.36984,0.00014,27.10665]
[1776925438358,37.06,78334.46,0.0,-0.36984,0.00014,27.10665]
[1776925438403,37.06,78334.46,0.0,-0.36984,0.00014,27.10665]
[1776925438431,37.06,78334.46,0.0,-0.36984,0.00014,27.10665]
[1776925438505,37.06,78339.4,0.0,-0.36914,0.00014,27.09162]
[1776925439298,37.06,78339.4,0.0,-0.36914,0.00014,27.09162]
[1776925439319,37.06,78339.4,0.0,-0.36914,0.00014,27.09162]
[1776925439546,37.06,78339.4,0.0,-0.36914,0.00014,27.09162]
[1776925439601,37.06,78339.4,0.0,-0.36914,0.00014,27.09162]
[1776925439610,37.06,78339.4,0.0,-0.36914,0.00014,27.09162]
[1776925439365,37.06,78335.73,0.0,-0.36966,0.00014,27.10285]
[1776925439661,37.06,78335.73,0.0,-0.36966,0.00014,27.10285]
[1776925439803,37.06,78335.73,0.0,-0.36966,0.00014,27.10285]
[1776925440722,37.06,78335.73,0.0,-0.36966,0.00014,27.10285]
[1776925440771,37.06,78335.73,0.0,-0.36966,0.00014,27.10285]
[1776925440806,37.06,78335.73,0.0,-0.36966,0.00014,27.10285]
[1776925440831,37.06,78335.73,0.0,-0.36966,0.00014,27.10285]
[1776925441227,37.06,78328.61,0.0,-0.37068,0.00014,27.12445]
[1776925441708,37.06,78328.61,0.0,-0.37068,0.00014,27.12445]
[1776925441718,37.06,78328.61,0.0,-0.37068,0.00014,27.12445]
[1776925442004,37.06,78328.61,0.0,-0.37068,0.00014,27.12445]
[1776925442060,37.06,78328.61,0.0,-0.37068,0.00014,27.12445]
[1776925442067,37.06,78328.61,0.0,-0.37068,0.00014,27.12445]
[1776925442119,37.06,78328.61,0.0,-0.37068,0.00014,27.12445]
[1776925442313,37.06,78330.15,0.0,-0.37046,0.00014,27.11981]
[1776925443285,37.06,78330.15,0.0,-0.37046,0.00014,27.11981]
[1776925443298,37.06,78330.15,0.0,-0.37046,0.00014,27.11981]
[1776925443300,37.06,78330.15,0.0,-0.37046,0.00014,27.11981]
[1776925443328,37.06,78330.15,0.0,-0.37046,0.00014,27.11981]
[1776925443383,37.06,78330.15,0.0,-0.37046,0.00014,27.11981]
[1776925443386,37.06,78331.91,0.0,-0.37021,0.00014,27.11452]
[1776925443720,37.06,78331.91,0.0,-0.37021,0.00014,27.11452]
[1776925443800,37.06,78331.91,0.0,-0.37021,0.00014,27.11452]
[1776925444454,37.06,78338.06,0.0,-0.36934,0.00014,27.09584]
[1776925445797,37.06,78338.06,0.0,-0.36934,0.00014,27.09584]
[1776925446504,37.06,78336.44,0.0,-0.36957,0.00014,27.10084]
[1776925451768,37.06,78337.22,0.0,-0.36946,0.00014,27.09859]
[1776925452134,37.06,78337.22,0.0,-0.36946,0.00014,27.09859]
[1776925452169,37.06,78337.22,0.0,-0.36946,0.00014,27.09859]
[1776925452484,37.06,78328.81,0.0,-0.37066,0.00014,27.12421]
[1776925453086,37.06,78328.81,0.0,-0.37066,0.00014,27.12421]
[1776925453144,37.06,78328.81,0.0,-0.37066,0.00014,27.12421]
[1776925453187,37.06,78328.16,0.0,-0.37076,0.00014,27.12617]
[1776925454079,37.06,78328.16,0.0,-0.37076,0.00014,27.12617]
[1776925454143,37.06,78328.16,0.0,-0.37076,0.00014,27.12617]
[1776925454430,37.07,78327.37,0.0,-0.37087,0.00014,27.12867]
[1776925454942,37.07,78327.37,0.0,-0.37087,0.00014,27.12867]
[1776925454988,37.07,78327.37,0.0,-0.37087,0.00014,27.12867]
[1776925455503,37.07,78328.45,0.0,-0.37072,0.00014,27.12546]
[1776925457322,37.07,78326.71,0.0,-0.37097,0.00014,27.13076]
[1776925457349,37.07,78326.71,0.0,-0.37097,0.00014,27.13076]
[1776925457619,37.07,78326.71,0.0,-0.37097,0.00014,27.13076]
[1776925457423,37.07,78326.98,0.0,-0.37093,0.00014,27.13]
[1776925457732,37.07,78326.98,0.0,-0.37093,0.00014,27.13]
[1776925457940,37.07,78327.86,0.0,-0.37081,0.00014,27.12735]
[1776925462980,37.07,78329.7,0.0,-0.37056,0.00014,27.12204]
[1776925466153,37.07,78330.21,0.0,-0.37049,0.00014,27.12059]
[1776925466206,37.07,78330.21,0.0,-0.37049,0.00014,27.12059]
[1776925466331,37.07,78324.75,0.0,-0.37127,0.00014,27.13713]
[1776925472042,37.08,78320.25,0.0,-0.3719,0.00014,27.14735]
[1776925477074,37.08,78320.02,0.0,-0.37194,0.00014,27.14815]
[1776925480849,37.08,78320.72,0.0,-0.37184,0.00014,27.14611]
[1776925480916,37.08,78320.72,0.0,-0.37184,0.00014,27.14611]
[1776925480922,37.08,78320.72,0.0,-0.37184,0.00014,27.14611]
[1776925480927,37.08,78320.72,0.0,-0.37184,0.00014,27.14611]
[1776925481103,37.08,78320.22,0.0,-0.37191,0.00014,27.14763]
[1776925486138,37.08,78320.84,0.0,-0.37183,0.00014,27.14589]
[1776925491174,37.08,78321.05,0.0,-0.3718,0.00014,27.14536]
[1776925493972,37.08,78321.33,0.0,-0.37177,0.00014,27.14457]
[1776925494039,37.08,78321.33,0.0,-0.37177,0.00014,27.14457]
[1776925494325,37.08,78321.33,0.0,-0.37177,0.00014,27.14457]
[1776925494427,37.08,78322.19,0.0,-0.37165,0.00014,27.14204]
[1776925495494,37.08,78322.19,0.0,-0.37165,0.00014,27.14204]
[1776925495555,37.08,78322.19,0.0,-0.37165,0.00014,27.14204]
[1776925495564,37.08,78322.19,0.0,-0.37165,0.00014,27.14204]
[1776925495595,37.08,78321.91,0.0,-0.37169,0.00014,27.1429]
[1776925501243,37.08,78320.65,0.0,-0.37187,0.00014,27.14676]
[1776925506475,37.09,78321.35,0.0,-0.37177,0.00014,27.14476]
[1776925508502,37.09,78321.3,0.0,-0.37178,0.00014,27.14492]
[1776925513612,37.09,78323.0,0.0,-0.37154,0.00014,27.13992]
[1776925517236,37.09,78323.11,0.0,-0.37153,0.00014,27.13968]
[1776925517259,37.09,78323.11,0.0,-0.37153,0.00014,27.13968]
[1776925517265,37.09,78323.11,0.0,-0.37153,0.00014,27.13968]
[1776925517866,37.09,78323.14,0.0,-0.37153,0.00014,27.13961]
[1776925517918,37.09,78323.14,0.0,-0.37153,0.00014,27.13961]
[1776925518387,37.09,78323.14,0.0,-0.37153,0.00014,27.13961]
[1776925518433,37.09,78323.14,0.0,-0.37153,0.00014,27.13961]
[1776925520568,37.09,78322.43,0.0,-0.37163,0.00014,27.14177]
[1776925520603,37.09,78322.43,0.0,-0.37163,0.00014,27.14177]
[1776925520652,37.09,78322.43,0.0,-0.37163,0.00014,27.14177]
[1776925521640,37.09,78323.4,0.0,-0.37149,0.00014,27.13888]
[1776925521662,37.09,78323.4,0.0,-0.37149,0.00014,27.13888]
[1776925521670,37.09,78323.4,0.0,-0.37149,0.00014,27.13888]
[1776925527425,37.09,78323.05,0.0,-0.37155,0.00014,27.14004]
[1776925532461,37.09,78323.09,0.0,-0.37153,0.00014,27.13662]
[1776925532953,37.09,78323.09,0.0,-0.37153,0.00014,27.13662]
[1776925533002,37.09,78323.09,0.0,-0.37153,0.00014,27.13662]
[1776925534851,37.09,78322.53,0.0,-0.37161,0.00014,27.13833]
[1776925535483,37.09,78322.13,0.0,-0.37167,0.00014,27.13953]
[1776925540516,37.09,78321.9,0.0,-0.37171,0.00014,27.14028]
[1776925545595,37.09,78322.93,0.0,-0.37156,0.00014,27.13726]
[1776925546709,37.09,78322.93,0.0,-0.37156,0.00014,27.13726]
[1776925546774,37.09,78322.93,0.0,-0.37156,0.00014,27.13727]
[1776925547005,37.09,78322.93,0.0,-0.37156,0.00014,27.13727]
[1776925547032,37.09,78322.93,0.0,-0.37156,0.00014,27.13727]
[1776925548217,37.09,78315.86,0.0,-0.37257,0.00014,27.15837]
[1776925548233,37.09,78315.86,0.0,-0.37257,0.00014,27.15837]
[1776925548280,37.09,78315.86,0.0,-0.37257,0.00014,27.15837]
[1776925548574,37.09,78310.07,0.0,-0.37339,0.00014,27.1755]
[1776925549086,37.09,78310.07,0.0,-0.37339,0.00014,27.1755]
[1776925551794,37.09,78309.98,0.0,-0.3734,0.00014,27.17572]
[1776925551817,37.09,78309.98,0.0,-0.3734,0.00014,27.17572]
[1776925551827,37.09,78309.98,0.0,-0.3734,0.00014,27.17572]
[1776925557638,37.09,78304.39,0.0,-0.3742,0.00014,27.19211]
[1776925559179,37.09,78300.5,0.0,-0.37475,0.00014,27.20348]
[1776925559238,37.09,78300.5,0.0,-0.37475,0.00014,27.20348]
[1776925561175,37.09,78299.18,0.0,-0.37494,0.00014,27.2073]
[1776925565406,37.09,78296.51,0.0,-0.37532,0.00014,27.21503]
[1776925565489,37.09,78296.51,0.0,-0.37532,0.00014,27.21503]
[1776925565692,37.09,78296.4,0.0,-0.37533,0.00014,27.21534]
[1776925566699,37.09,78288.27,0.0,-0.37649,0.00014,27.23881]
[1776925567385,37.09,78288.27,0.0,-0.37649,0.00014,27.23881]
[1776925567444,37.09,78288.27,0.0,-0.37649,0.00014,27.23881]
[1776925567706,37.09,78286.78,0.0,-0.3767,0.00014,27.24307]
[1776925572742,37.09,78290.82,0.0,-0.37612,0.00014,27.23134]
[1776925573017,37.09,78290.82,0.0,-0.37612,0.00014,27.23134]
[1776925573350,37.09,78290.82,0.0,-0.37612,0.00014,27.23134]
[1776925578163,37.09,78292.52,0.0,-0.37587,0.00014,27.22632]
[1776925578216,37.09,78292.52,0.0,-0.37587,0.00014,27.22632]
[1776925578227,37.09,78292.52,0.0,-0.37587,0.00014,27.22632]
[1776925578783,37.09,78292.02,0.0,-0.37594,0.00014,27.22775]
[1776925580578,37.09,78292.02,0.0,-0.37594,0.00014,27.22775]
[1776925580643,37.09,78292.02,0.0,-0.37594,0.00014,27.22775]
[1776925580706,37.09,78292.02,0.0,-0.37594,0.00014,27.22775]
[1776925581448,37.09,78298.5,0.0,-0.37502,0.00014,27.20895]
[1776925581549,37.09,78300.83,0.0,-0.37469,0.00014,27.20216]
[1776925586092,37.09,78302.87,0.0,-0.3744,0.00014,27.19621]
[1776925586168,37.09,78302.87,0.0,-0.3744,0.00014,27.19621]
[1776925586236,37.09,78302.87,0.0,-0.3744,0.00014,27.19621]
[1776925586350,37.09,78302.87,0.0,-0.3744,0.00014,27.19621]
[1776925586375,37.09,78302.81,0.0,-0.37441,0.00014,27.19639]
[1776925587556,37.09,78302.81,0.0,-0.37441,0.00014,27.19639]
[1776925587716,37.09,78302.81,0.0,-0.37441,0.00014,27.19639]
[1776925587751,37.09,78302.81,0.0,-0.37441,0.00014,27.19639]
[1776925587611,37.09,78310.82,0.0,-0.37327,0.00014,27.17286]
[1776925589131,37.09,78310.82,0.0,-0.37327,0.00014,27.17286]
[1776925589197,37.09,78310.82,0.0,-0.37327,0.00014,27.17286]
[1776925589666,37.09,78310.82,0.0,-0.37327,0.00014,27.17286]
[1776925589701,37.09,78310.82,0.0,-0.37327,0.00014,27.17286]
[1776925589743,37.09,78309.05,0.0,-0.37352,0.00014,27.17812]
[1776925590433,37.09,78309.05,0.0,-0.37352,0.00014,27.17812]
[1776925590513,37.09,78309.05,0.0,-0.37352,0.00014,27.17812]
[1776925590569,37.09,78310.34,0.0,-0.37334,0.00014,27.17434]
[1776925591709,37.09,78321.62,0.0,-0.37172,0.00014,27.13748]
[1776925592144,37.09,78321.62,0.0,-0.37172,0.00014,27.13748]
[1776925592190,37.09,78321.62,0.0,-0.37172,0.00014,27.13748]
[1776925592304,37.09,78321.62,0.0,-0.37172,0.00014,27.13748]
[1776925592344,37.09,78321.62,0.0,-0.37172,0.00014,27.13748]
[1776925592375,37.09,78321.62,0.0,-0.37172,0.00014,27.13748]
[1776925592577,37.09,78321.62,0.0,-0.37172,0.00014,27.13748]
[1776925592662,37.09,78322.56,0.0,-0.37159,0.00014,27.13471]
[1776925593076,37.09,78322.56,0.0,-0.37159,0.00014,27.13471]
[1776925593123,37.09,78322.56,0.0,-0.37159,0.00014,27.13471]
[1776925593283,37.09,78324.79,0.0,-0.37127,0.00014,27.12802]
[1776925593948,37.09,78324.79,0.0,-0.37127,0.00014,27.12802]
[1776925593980,37.09,78324.79,0.0,-0.37127,0.00014,27.12802]
[1776925594200,37.09,78327.1,0.0,-0.37095,0.00014,27.12113]
[1776925595203,37.09,78327.1,0.0,-0.37095,0.00014,27.12113]
[1776925595250,37.09,78327.1,0.0,-0.37095,0.00014,27.12113]
[1776925595257,37.09,78327.1,0.0,-0.37095,0.00014,27.12113]
[1776925595713,37.09,78327.1,0.0,-0.37095,0.00014,27.12113]
[1776925595785,37.09,78327.1,0.0,-0.37095,0.00014,27.12113]
[1776925595731,37.09,78327.23,0.0,-0.37093,0.00014,27.12083]
[1776925596743,37.09,78327.23,0.0,-0.37093,0.00014,27.12083]
[1776925596849,37.09,78327.23,0.0,-0.37093,0.00014,27.12083]
[1776925596873,37.09,78327.23,0.0,-0.37093,0.00014,27.12083]
[1776925597167,37.09,78327.23,0.0,-0.37093,0.00014,27.12083]
[1776925597181,37.09,78327.23,0.0,-0.37093,0.00014,27.12083]
[1776925597206,37.09,78327.23,0.0,-0.37093,0.00014,27.12083]
[1776925597511,37.09,78330.7,0.0,-0.37044,0.00014,27.11047]
[1776925599174,37.09,78334.16,0.0,-0.36995,0.00014,27.1]
[1776925599541,37.1,78335.0,0.0,-0.36984,0.00014,27.09757]
[1776925601004,37.1,78334.71,0.0,-0.36988,0.00014,27.09852]
[1776925601062,37.1,78334.71,0.0,-0.36988,0.00014,27.09852]
[1776925601521,37.1,78334.71,0.0,-0.36988,0.00014,27.09852]
[1776925601561,37.1,78334.71,0.0,-0.36988,0.00014,27.09852]
[1776925601663,37.1,78335.24,0.0,-0.36981,0.00014,27.09697]
[1776925602388,37.1,78335.24,0.0,-0.36981,0.00014,27.09697]
[1776925602442,37.1,78335.24,0.0,-0.36981,0.00014,27.09697]
[1776925602481,37.1,78336.01,0.0,-0.36971,0.00014,27.0947]
[1776925603792,37.1,78336.01,0.0,-0.36971,0.00014,27.0947]
[1776925604165,37.1,78335.44,0.0,-0.36979,0.00014,27.09643]
[1776925604306,37.1,78335.44,0.0,-0.36979,0.00014,27.09643]
[1776925604521,37.1,78335.74,0.0,-0.36975,0.00014,27.09566]
[1776925605837,37.1,78335.16,0.0,-0.36983,0.00014,27.09742]
[1776925605973,37.1,78335.16,0.0,-0.36983,0.00014,27.09748]
[1776925611006,37.11,78332.48,0.0,-0.37023,0.00014,27.10593]
[1776925616130,37.11,78330.58,0.0,-0.37051,0.00014,27.11191]
[1776925622084,37.11,78330.28,0.0,-0.37057,0.00014,27.11323]
[1776925627119,37.12,78329.41,0.0,-0.3707,0.00014,27.11614]
[1776925632154,37.12,78327.75,0.0,-0.37095,0.00014,27.12143]
[1776925633566,37.12,78327.75,0.0,-0.37095,0.00014,27.12143]
[1776925633612,37.12,78327.75,0.0,-0.37095,0.00014,27.12143]
[1776925633626,37.12,78327.75,0.0,-0.37095,0.00014,27.12143]
[1776925633719,37.12,78327.75,0.0,-0.37096,0.00014,27.12154]
[1776925634487,37.12,78327.75,0.0,-0.37096,0.00014,27.12154]
[1776925634520,37.12,78327.75,0.0,-0.37096,0.00014,27.12154]
[1776925636352,37.13,78327.76,0.0,-0.37096,0.00014,27.12162]
[1776925640792,37.13,78326.34,0.0,-0.37117,0.00014,27.12606]
[1776925640845,37.13,78325.94,0.0,-0.37123,0.00014,27.12737]
[1776925640853,37.13,78325.94,0.0,-0.37123,0.00014,27.12737]
[1776925641567,37.13,78311.68,0.0,-0.37325,0.00014,27.16978]
[1776925642514,37.13,78311.68,0.0,-0.37325,0.00014,27.16978]
[1776925642567,37.13,78310.42,0.0,-0.37343,0.00014,27.17354]
[1776925643233,37.13,78310.42,0.0,-0.37344,0.00014,27.17357]
[1776925647263,37.13,78314.12,0.0,-0.37291,0.00014,27.16272]
[1776925647326,37.13,78314.12,0.0,-0.37291,0.00014,27.16272]
[1776925647573,37.13,78314.99,0.0,-0.37279,0.00014,27.1602]
[1776925653176,37.13,78315.92,0.0,-0.37265,0.00014,27.15418]
[1776925653498,37.13,78315.92,0.0,-0.37265,0.00014,27.15418]
[1776925653599,37.13,78316.11,0.0,-0.37263,0.00014,27.15367]
[1776925653961,37.13,78316.11,0.0,-0.37263,0.00014,27.15367]
[1776925654017,37.13,78316.11,0.0,-0.37263,0.00014,27.15367]
[1776925654602,37.13,78316.11,0.0,-0.37263,0.00014,27.15367]
[1776925660182,37.14,78312.02,0.0,-0.37321,0.00014,27.16585]
[1776925665777,37.14,78314.84,0.0,-0.37282,0.00014,27.15763]
[1776925666561,37.14,78314.84,0.0,-0.37282,0.00014,27.15763]
[1776925666583,37.14,78314.84,0.0,-0.37282,0.00014,27.15763]
[1776925666595,37.14,78314.84,0.0,-0.37282,0.00014,27.15763]
[1776925666700,37.14,78314.84,0.0,-0.37282,0.00014,27.15763]
[1776925666764,37.14,78314.84,0.0,-0.37282,0.00014,27.15763]
[1776925668172,37.14,78310.82,0.0,-0.37339,0.00014,27.16951]
[1776925668239,37.14,78310.82,0.0,-0.37339,0.00014,27.16951]
[1776925668809,37.14,78310.82,0.0,-0.37339,0.00014,27.16951]
[1776925668409,37.14,78310.82,0.0,-0.37339,0.00014,27.16953]
[1776925669415,37.14,78309.65,0.0,-0.37355,0.00014,27.17298]
[1776925672827,37.14,78310.65,0.0,-0.37341,0.00014,27.17005]
[1776925672436,37.14,78301.53,0.0,-0.37471,0.00014,27.19678]
[1776925673316,37.14,78301.53,0.0,-0.37471,0.00014,27.19678]
[1776925673405,37.14,78301.53,0.0,-0.37471,0.00014,27.19678]
[1776925680380,37.14,78303.41,0.0,-0.37444,0.00014,27.19127]
[1776925685457,37.14,78305.58,0.0,-0.37413,0.00014,27.18488]
[1776925687539,37.14,78304.93,0.0,-0.37422,0.00014,27.18678]
[1776925687588,37.14,78304.93,0.0,-0.37422,0.00014,27.18678]
[1776925687649,37.14,78305.51,0.0,-0.37414,0.00014,27.18508]
[1776925688062,37.14,78305.51,0.0,-0.37414,0.00014,27.18508]
[1776925688078,37.14,78305.51,0.0,-0.37414,0.00014,27.18508]
[1776925688548,37.14,78305.51,0.0,-0.37414,0.00014,27.18508]
[1776925690295,37.14,78308.74,0.0,-0.37368,0.00014,27.17562]
[1776925690350,37.14,78308.74,0.0,-0.37368,0.00014,27.17562]
[1776925692143,37.14,78308.32,0.0,-0.37374,0.00014,27.17687]
[1776925692576,37.14,78308.66,0.0,-0.37369,0.00014,27.17588]
[1776925693272,37.14,78308.66,0.0,-0.37369,0.00014,27.17588]
[1776925693306,37.14,78308.66,0.0,-0.37369,0.00014,27.17588]
[1776925693553,37.14,78308.66,0.0,-0.37369,0.00014,27.17588]
[1776925693574,37.14,78308.66,0.0,-0.37369,0.00014,27.17588]
[1776925693583,37.14,78308.66,0.0,-0.37369,0.00014,27.17588]
[1776925693586,37.14,78308.66,0.0,-0.37369,0.00014,27.17588]
[1776925693675,37.14,78308.08,0.0,-0.37378,0.00014,27.17759]
[1776925699627,37.14,78308.79,0.0,-0.37368,0.00014,27.17558]
[1776925704662,37.14,78304.9,0.0,-0.37424,0.00014,27.18705]
[1776925709695,37.14,78306.52,0.0,-0.37401,0.00014,27.18236]
[1776925714731,37.14,78306.23,0.0,-0.37404,0.00014,27.17991]
[1776925718369,37.14,78301.0,0.0,-0.37478,0.00014,27.19521]
[1776925718438,37.14,78301.0,0.0,-0.37478,0.00014,27.19521]
[1776925718862,37.14,78298.41,0.0,-0.37515,0.00014,27.20274]
[1776925721490,37.14,78298.29,0.0,-0.37517,0.00014,27.20309]
[1776925721527,37.14,78298.29,0.0,-0.37517,0.00014,27.20309]
[1776925721557,37.14,78298.29,0.0,-0.37517,0.00014,27.20309]
[1776925721780,37.14,78298.44,0.0,-0.37515,0.00014,27.20265]
[1776925726815,37.14,78294.29,0.0,-0.37574,0.00014,27.21465]
[1776925731850,37.14,78293.07,0.0,-0.37591,0.00014,27.21814]
[1776925736885,37.14,78294.4,0.0,-0.37572,0.00014,27.21428]
[1776925741920,37.14,78294.35,0.0,-0.37573,0.00014,27.21442]
[1776925742791,37.14,78294.35,0.0,-0.37573,0.00014,27.21442]
[1776925742848,37.14,78294.35,0.0,-0.37573,0.00014,27.21442]
[1776925742856,37.14,78294.35,0.0,-0.37573,0.00014,27.21442]
[1776925747965,37.14,78291.67,0.0,-0.37611,0.00014,27.22214]
[1776925751115,37.14,78293.38,0.0,-0.37587,0.00014,27.21721]
[1776925751636,37.14,78293.43,0.0,-0.37586,0.00014,27.21706]
[1776925752722,37.14,78302.67,0.0,-0.37454,0.00014,27.19025]
[1776925755605,37.14,78306.82,0.0,-0.37395,0.00014,27.17814]
[1776925755667,37.14,78306.82,0.0,-0.37395,0.00014,27.17814]
[1776925758054,37.14,78305.48,0.0,-0.37415,0.00014,27.18214]
[1776925758063,37.14,78305.48,0.0,-0.37415,0.00014,27.18214]
[1776925758754,37.14,78305.74,0.0,-0.37411,0.00014,27.18139]
[1776925764080,37.14,78308.91,0.0,-0.37366,0.00014,27.17218]
[1776925766438,37.14,78308.35,0.0,-0.37374,0.00014,27.17385]
[1776925766465,37.14,78308.35,0.0,-0.37374,0.00014,27.17385]
[1776925766484,37.14,78307.77,0.0,-0.37383,0.00014,27.17557]
[1776925767424,37.14,78307.77,0.0,-0.37383,0.00014,27.17557]
[1776925767480,37.14,78307.77,0.0,-0.37383,0.00014,27.17557]
[1776925767581,37.14,78308.85,0.0,-0.37368,0.00014,27.17241]
[1776925773068,37.15,78306.78,0.0,-0.37396,0.00014,27.17519]
[1776925778178,37.15,78308.1,0.0,-0.37378,0.00014,27.17138]
[1776925783230,37.15,78303.7,0.0,-0.3744,0.00014,27.18431]
[1776925788249,37.15,78304.09,0.0,-0.37435,0.00014,27.18318]
[1776925793284,37.15,78304.32,0.0,-0.37431,0.00014,27.1825]
[1776925796254,37.15,78304.85,0.0,-0.37424,0.00014,27.18095]
[1776925796288,37.15,78304.85,0.0,-0.37424,0.00014,27.18095]
[1776925796696,37.15,78305.0,0.0,-0.37422,0.00014,27.18051]
[1776925797234,37.15,78305.0,0.0,-0.37422,0.00014,27.18051]
[1776925797274,37.15,78305.0,0.0,-0.37422,0.00014,27.18051]
[1776925797366,37.15,78305.0,0.0,-0.37422,0.00014,27.18051]
[1776925797391,37.15,78305.0,0.0,-0.37422,0.00014,27.18051]
[1776925797667,37.15,78305.0,0.0,-0.37422,0.00014,27.18051]
[1776925797940,37.15,78305.11,0.0,-0.3742,0.00014,27.18019]
[1776925798885,37.15,78293.64,0.0,-0.37583,0.00014,27.21351]
[1776925799699,37.15,78293.64,0.0,-0.37583,0.00014,27.21351]
[1776925799758,37.15,78293.64,0.0,-0.37583,0.00014,27.21351]
[1776925799858,37.15,78291.39,0.0,-0.37615,0.00014,27.21997]
[1776925801444,37.15,78283.62,0.0,-0.37726,0.00014,27.2422]
[1776925803225,37.15,78283.62,0.0,-0.37726,0.00014,27.24218]
[1776925803272,37.15,78283.62,0.0,-0.37726,0.00014,27.24218]
[1776925803280,37.15,78283.62,0.0,-0.37726,0.00014,27.24218]
[1776925803354,37.15,78283.15,0.0,-0.37733,0.00014,27.24348]
[1776925804843,37.15,78283.15,0.0,-0.37733,0.00014,27.24348]
[1776925804911,37.15,78283.15,0.0,-0.37733,0.00014,27.24348]
[1776925804923,37.15,78283.15,0.0,-0.37733,0.00014,27.24348]
[1776925804997,37.15,78283.15,0.0,-0.37733,0.00014,27.24348]
[1776925805013,37.14,78284.81,0.0,-0.37709,0.00014,27.23868]
[1776925805579,37.14,78284.81,0.0,-0.37709,0.00014,27.23868]
[1776925805666,37.14,78284.81,0.0,-0.37709,0.00014,27.23868]
[1776925805680,37.14,78301.5,0.0,-0.37471,0.00014,27.19056]
[1776925806472,37.14,78301.5,0.0,-0.37471,0.00014,27.19056]
[1776925806536,37.14,78301.5,0.0,-0.37471,0.00014,27.19056]
[1776925806605,37.14,78301.5,0.0,-0.37471,0.00014,27.19056]
[1776925806845,37.14,78303.65,0.0,-0.3744,0.00014,27.18425]
[1776925807230,37.14,78303.65,0.0,-0.3744,0.00014,27.18425]
[1776925807294,37.14,78303.65,0.0,-0.3744,0.00014,27.18425]
[1776925812419,37.14,78298.39,0.0,-0.37515,0.00014,27.19956]
[1776925814720,37.14,78297.55,0.0,-0.37527,0.00014,27.202]
[1776925816741,37.14,78296.91,0.0,-0.37536,0.00014,27.20385]
[1776925816763,37.14,78296.25,0.0,-0.37545,0.00014,27.20576]
[1776925818771,37.14,78296.25,0.0,-0.37545,0.00014,27.20576]
[1776925818848,37.14,78298.0,0.0,-0.3752,0.00014,27.20068]
[1776925820786,37.14,78298.0,0.0,-0.3752,0.00014,27.20068]
[1776925820848,37.14,78297.21,0.0,-0.37532,0.00014,27.20297]
[1776925821606,37.14,78297.21,0.0,-0.37532,0.00014,27.20297]
[1776925821704,37.14,78297.73,0.0,-0.37524,0.00014,27.20146]
[1776925826906,37.14,78299.18,0.0,-0.37504,0.00014,27.19724]
[1776925832709,37.14,78301.59,0.0,-0.37468,0.00014,27.18686]
[1776925837833,37.14,78306.23,0.0,-0.37402,0.00014,27.17335]
[1776925837899,37.14,78306.23,0.0,-0.37402,0.00014,27.17335]
[1776925837922,37.14,78306.92,0.0,-0.37392,0.00014,27.17134]
[1776925843192,37.15,78306.93,0.0,-0.37393,0.00014,27.17136]
[1776925843263,37.15,78306.93,0.0,-0.37393,0.00014,27.17136]
[1776925843637,37.15,78307.75,0.0,-0.37381,0.00014,27.16896]
[1776925848671,37.15,78306.53,0.0,-0.37398,0.00014,27.17258]
[1776925853711,37.15,78305.6,0.0,-0.37412,0.00014,27.17535]
[1776925854933,37.15,78305.6,0.0,-0.37412,0.00014,27.17535]
[1776925854971,37.15,78305.6,0.0,-0.37412,0.00014,27.17535]
[1776925854983,37.15,78306.34,0.0,-0.37401,0.00014,27.1732]
[1776925859317,37.15,78312.08,0.0,-0.3732,0.00014,27.15636]
[1776925859784,37.15,78312.08,0.0,-0.3732,0.00014,27.15636]
[1776925859841,37.15,78312.08,0.0,-0.3732,0.00014,27.15636]
[1776925859906,37.15,78310.6,0.0,-0.37341,0.00014,27.16074]
[1776925861542,37.15,78312.01,0.0,-0.37321,0.00014,27.1566]
[1776925861608,37.15,78312.01,0.0,-0.37321,0.00014,27.1566]
[1776925861680,37.15,78312.01,0.0,-0.37321,0.00014,27.1566]
[1776925861920,37.15,78312.01,0.0,-0.37321,0.00014,27.1566]
[1776925862001,37.15,78312.01,0.0,-0.37321,0.00014,27.1566]
[1776925861982,37.15,78327.41,0.0,-0.37103,0.00014,27.11079]
[1776925862095,37.15,78327.41,0.0,-0.37103,0.00014,27.11079]
[1776925862828,37.15,78327.41,0.0,-0.37103,0.00014,27.11079]
[1776925862907,37.15,78327.41,0.0,-0.37103,0.00014,27.11079]
[1776925863008,37.15,78328.52,0.0,-0.37087,0.00014,27.10751]
[1776925863390,37.15,78328.52,0.0,-0.37087,0.00014,27.10751]
[1776925863444,37.15,78328.52,0.0,-0.37087,0.00014,27.10751]
[1776925863451,37.15,78328.52,0.0,-0.37087,0.00014,27.10751]
[1776925863452,37.15,78328.52,0.0,-0.37087,0.00014,27.10751]
[1776925863465,37.15,78328.52,0.0,-0.37087,0.00014,27.10751]
[1776925863782,37.15,78328.52,0.0,-0.37087,0.00014,27.10757]
[1776925864080,37.15,78328.52,0.0,-0.37087,0.00014,27.10757]
[1776925864114,37.15,78328.52,0.0,-0.37087,0.00014,27.10757]
[1776925865058,37.15,78328.52,0.0,-0.37087,0.00014,27.10757]
[1776925864939,37.15,78326.47,0.0,-0.37117,0.00014,27.11377]
[1776925865092,37.15,78326.47,0.0,-0.37117,0.00014,27.11377]
[1776925865794,37.15,78326.47,0.0,-0.37117,0.00014,27.11382]
[1776925866271,37.15,78326.47,0.0,-0.37117,0.00014,27.11382]
[1776925866320,37.15,78326.47,0.0,-0.37117,0.00014,27.11382]
[1776925866328,37.15,78326.47,0.0,-0.37117,0.00014,27.11382]
[1776925867002,37.15,78326.47,0.0,-0.37117,0.00014,27.11382]
[1776925867071,37.15,78326.47,0.0,-0.37117,0.00014,27.11382]
[1776925866969,37.15,78326.76,0.0,-0.37113,0.00014,27.113]
[1776925867807,37.15,78326.76,0.0,-0.37113,0.00014,27.11305]
[1776925868474,37.15,78326.76,0.0,-0.37113,0.00014,27.11305]
[1776925868817,37.15,78326.69,0.0,-0.37114,0.00014,27.11331]
[1776925871509,37.15,78324.53,0.0,-0.37145,0.00014,27.11987]
[1776925871568,37.15,78324.53,0.0,-0.37145,0.00014,27.11987]
[1776925873490,37.16,78322.92,0.0,-0.37169,0.00014,27.12477]
[1776925873500,37.16,78322.92,0.0,-0.37169,0.00014,27.12477]
[1776925873850,37.16,78322.79,0.0,-0.37171,0.00014,27.1252]
[1776925878885,37.16,78325.97,0.0,-0.37126,0.00014,27.1158]
[1776925882937,37.16,78325.08,0.0,-0.37139,0.00014,27.11851]
[1776925883002,37.16,78325.08,0.0,-0.37139,0.00014,27.11851]
[1776925884006,37.16,78324.45,0.0,-0.37148,0.00014,27.12042]
[1776925885640,37.16,78324.45,0.0,-0.37148,0.00014,27.12042]
[1776925890012,37.16,78327.52,0.0,-0.37105,0.00014,27.11132]
[1776925890068,37.16,78327.52,0.0,-0.37105,0.00014,27.11132]
[1776925891125,37.16,78336.76,0.0,-0.36973,0.00014,27.08012]
[1776925891285,37.16,78336.76,0.0,-0.36973,0.00014,27.08012]
[1776925891346,37.16,78336.76,0.0,-0.36973,0.00014,27.08012]
[1776925891716,37.16,78336.76,0.0,-0.36973,0.00014,27.08012]
[1776925892182,37.16,78336.76,0.0,-0.36973,0.00014,27.08016]
[1776925892230,37.16,78336.76,0.0,-0.36973,0.00014,27.08016]
[1776925892239,37.16,78336.76,0.0,-0.36973,0.00014,27.08016]
[1776925892241,37.16,78336.76,0.0,-0.36973,0.00014,27.08016]
[1776925892987,37.16,78339.25,0.0,-0.36937,0.00014,27.07258]
[1776925895435,37.16,78341.85,0.0,-0.36901,0.00014,27.06463]
[1776925895506,37.16,78341.85,0.0,-0.36901,0.00014,27.06463]
[1776925895767,37.16,78341.85,0.0,-0.36901,0.00014,27.06463]
[1776925896005,37.16,78341.57,0.0,-0.36904,0.00014,27.06547]
[1776925901040,37.16,78341.09,0.0,-0.36911,0.00014,27.06685]
[1776925906075,37.16,78340.41,0.0,-0.3692,0.00014,27.06883]
[1776925911110,37.16,78337.69,0.0,-0.36959,0.00014,27.07727]
[1776925914357,37.16,78337.7,0.0,-0.3696,0.00014,27.07733]
[1776925914388,37.16,78337.7,0.0,-0.3696,0.00014,27.07733]
[1776925916078,37.16,78334.05,0.0,-0.37011,0.00014,27.08843]
[1776925916094,37.16,78334.05,0.0,-0.37011,0.00014,27.08843]
[1776925916619,37.16,78333.06,0.0,-0.37026,0.00014,27.0915]
[1776925921871,37.17,78332.0,0.0,-0.37041,0.00014,27.09484]
[1776925927638,37.17,78337.68,0.0,-0.36962,0.00014,27.07793]
[1776925933268,37.17,78342.68,0.0,-0.36893,0.00014,27.063]
[1776925938300,37.18,78343.66,0.0,-0.3688,0.00014,27.06024]
[1776925943334,37.18,78343.55,0.0,-0.36882,0.00014,27.06079]
[1776925948372,37.18,78342.18,0.0,-0.36902,0.00014,27.06513]
[1776925953408,37.18,78343.78,0.0,-0.36879,0.00014,27.05703]
[1776925958412,37.19,78346.94,0.0,-0.36835,0.00014,27.04753]
[1776925964483,37.19,78347.94,0.0,-0.36822,0.00014,27.04469]
[1776925969518,37.19,78348.05,0.0,-0.36821,0.00014,27.04453]
[1776925974552,37.19,78349.13,0.0,-0.36807,0.00014,27.04142]
[1776925979591,37.2,78349.82,0.0,-0.36798,0.00014,27.03955]
[1776925984626,37.2,78350.77,0.0,-0.36785,0.00014,27.03688]
[1776925989662,37.2,78350.04,0.0,-0.36797,0.00014,27.03937]
[1776925994705,37.21,78346.19,0.0,-0.36852,0.00014,27.05148]
[1776925995247,37.21,78346.19,0.0,-0.36852,0.00014,27.05148]
[1776925995308,37.21,78346.19,0.0,-0.36852,0.00014,27.05148]
[1776925997186,37.21,78343.71,0.0,-0.36888,0.00014,27.05911]
[1776925997207,37.21,78344.16,0.0,-0.36882,0.00014,27.05784]
[1776925999271,37.21,78336.87,0.0,-0.36985,0.00014,27.08003]
[1776925999309,37.21,78336.87,0.0,-0.36985,0.00014,27.08003]
[1776926000033,37.21,78336.87,0.0,-0.36985,0.00014,27.08003]
[1776926000081,37.21,78336.87,0.0,-0.36985,0.00014,27.08003]
[1776926000093,37.21,78336.87,0.0,-0.36985,0.00014,27.08003]
[1776926000175,37.21,78336.87,0.0,-0.36985,0.00014,27.08003]
[1776926000132,37.21,78334.26,0.0,-0.37022,0.00014,27.08799]
[1776926000238,37.21,78334.26,0.0,-0.37022,0.00014,27.08799]
[1776926001202,37.21,78334.26,0.0,-0.37022,0.00014,27.08799]
[1776926000957,37.21,78324.45,0.0,-0.37161,0.00014,27.11744]
[1776926001245,37.21,78324.45,0.0,-0.37161,0.00014,27.11744]
[1776926001746,37.21,78324.11,0.0,-0.37166,0.00014,27.11846]
[1776926002691,37.21,78324.11,0.0,-0.37166,0.00014,27.11846]
[1776926002785,37.21,78324.11,0.0,-0.37166,0.00014,27.11846]
[1776926005312,37.21,78316.69,0.0,-0.37271,0.00014,27.14051]
[1776926005774,37.21,78317.56,0.0,-0.37259,0.00014,27.13793]
[1776926007282,37.21,78318.04,0.0,-0.37252,0.00014,27.13651]
[1776926007317,37.21,78318.04,0.0,-0.37252,0.00014,27.13651]
[1776926008204,37.21,78317.42,0.0,-0.37261,0.00014,27.13835]
[1776926008581,37.21,78317.42,0.0,-0.37261,0.00014,27.13835]
[1776926008637,37.21,78317.42,0.0,-0.37261,0.00014,27.13835]
[1776926008795,37.21,78317.42,0.0,-0.37261,0.00014,27.13835]
[1776926009365,37.21,78317.42,0.0,-0.37261,0.00014,27.13835]
[1776926009802,37.21,78319.71,0.0,-0.37229,0.00014,27.13157]
[1776926014838,37.21,78324.05,0.0,-0.37166,0.00014,27.11537]
[1776926015332,37.21,78324.05,0.0,-0.37166,0.00014,27.11537]
[1776926015391,37.21,78324.05,0.0,-0.37166,0.00014,27.11537]
[1776926015399,37.21,78324.05,0.0,-0.37166,0.00014,27.11537]
[1776926016182,37.21,78324.86,0.0,-0.37155,0.00014,27.11299]
[1776926020999,37.22,78319.44,0.0,-0.37232,0.00014,27.12918]
[1776926021063,37.22,78319.44,0.0,-0.37232,0.00014,27.12918]
[1776926021476,37.22,78315.03,0.0,-0.37294,0.00014,27.14223]
[1776926021484,37.22,78315.03,0.0,-0.37294,0.00014,27.14223]
[1776926021494,37.22,78315.03,0.0,-0.37294,0.00014,27.14223]
[1776926021549,37.22,78315.03,0.0,-0.37294,0.00014,27.14223]
[1776926021887,37.22,78315.03,0.0,-0.37294,0.00014,27.14223]
[1776926023493,37.22,78313.88,0.0,-0.37311,0.00014,27.14562]
[1776926024229,37.22,78313.97,0.0,-0.3731,0.00014,27.14535]
[1776926025548,37.22,78313.97,0.0,-0.3731,0.00014,27.14535]
[1776926025588,37.22,78313.97,0.0,-0.3731,0.00014,27.14535]
[1776926025602,37.22,78313.97,0.0,-0.3731,0.00014,27.14535]
[1776926025915,37.22,78314.32,0.0,-0.37305,0.00014,27.14432]
[1776926028164,37.22,78314.99,0.0,-0.37295,0.00014,27.14235]
[1776926028207,37.22,78314.99,0.0,-0.37295,0.00014,27.14235]
[1776926029583,37.22,78314.78,0.0,-0.37298,0.00014,27.14297]
[1776926032229,37.22,78315.58,0.0,-0.37287,0.00014,27.14062]
[1776926032290,37.22,78314.94,0.0,-0.37296,0.00014,27.14252]
[1776926032297,37.22,78314.94,0.0,-0.37296,0.00014,27.14252]
[1776926032302,37.22,78314.94,0.0,-0.37296,0.00014,27.14252]
[1776926033230,37.22,78314.94,0.0,-0.37296,0.00014,27.14252]
[1776926032964,37.22,78314.94,0.0,-0.37296,0.00014,27.14252]
[1776926033292,37.22,78314.94,0.0,-0.37296,0.00014,27.14252]
[1776926033626,37.22,78314.94,0.0,-0.37296,0.00014,27.14252]
[1776926033964,37.22,78314.94,0.0,-0.37296,0.00014,27.14252]
[1776926033999,37.22,78314.94,0.0,-0.37296,0.00014,27.14252]
[1776926034071,37.22,78314.94,0.0,-0.37296,0.00014,27.14252]
[1776926034080,37.22,78314.94,0.0,-0.37296,0.00014,27.14252]
[1776926034153,37.22,78314.94,0.0,-0.37296,0.00014,27.14252]
[1776926034130,37.22,78317.07,0.0,-0.37266,0.00014,27.13624]
[1776926034909,37.22,78317.07,0.0,-0.37266,0.00014,27.13624]
[1776926035047,37.22,78317.07,0.0,-0.37266,0.00014,27.13624]
[1776926035111,37.22,78320.34,0.0,-0.37219,0.00014,27.12656]
[1776926035597,37.22,78320.34,0.0,-0.37219,0.00014,27.12656]
[1776926035654,37.22,78320.34,0.0,-0.37219,0.00014,27.12656]
[1776926035672,37.22,78320.34,0.0,-0.37219,0.00014,27.12656]
[1776926035985,37.22,78320.34,0.0,-0.37219,0.00014,27.12657]
[1776926041021,37.22,78320.42,0.0,-0.37219,0.00014,27.12642]
[1776926046056,37.22,78321.76,0.0,-0.372,0.00014,27.12252]
[1776926051091,37.22,78321.45,0.0,-0.37205,0.00014,27.12352]
[1776926056128,37.22,78322.44,0.0,-0.37191,0.00014,27.12067]
[1776926058146,37.22,78322.44,0.0,-0.37191,0.00014,27.12068]
[1776926058302,37.22,78328.1,0.0,-0.37111,0.00014,27.10381]
[1776926060232,37.22,78328.1,0.0,-0.37111,0.00014,27.10387]
[1776926066197,37.23,78327.44,0.0,-0.37121,0.00014,27.10603]
[1776926071231,37.23,78326.83,0.0,-0.37129,0.00014,27.10462]
[1776926076200,37.23,78326.72,0.0,-0.37131,0.00014,27.10506]
[1776926076247,37.23,78326.72,0.0,-0.37131,0.00014,27.10506]
[1776926078219,37.23,78326.57,0.0,-0.37134,0.00014,27.10554]
[1776926078281,37.23,78326.57,0.0,-0.37134,0.00014,27.1056]
[1776926083316,37.23,78324.62,0.0,-0.37162,0.00014,27.11155]
[1776926084501,37.23,78324.62,0.0,-0.37162,0.00014,27.11155]
[1776926084564,37.23,78324.62,0.0,-0.37162,0.00014,27.11155]
[1776926084847,37.23,78324.62,0.0,-0.37162,0.00014,27.11155]
[1776926084870,37.23,78323.81,0.0,-0.37174,0.00014,27.11399]
[1776926086207,37.23,78323.81,0.0,-0.37174,0.00014,27.11399]
[1776926086261,37.23,78323.81,0.0,-0.37174,0.00014,27.11399]
[1776926086301,37.23,78323.81,0.0,-0.37174,0.00014,27.11399]
[1776926086324,37.23,78320.91,0.0,-0.37215,0.00014,27.12266]
[1776926086348,37.23,78320.91,0.0,-0.37215,0.00014,27.12266]
[1776926086385,37.23,78320.91,0.0,-0.37215,0.00014,27.12266]
[1776926086423,37.23,78320.91,0.0,-0.37215,0.00014,27.12266]
[1776926086523,37.23,78319.4,0.0,-0.37236,0.00014,27.12714]
[1776926088304,37.23,78310.49,0.0,-0.37363,0.00014,27.15343]
[1776926088867,37.23,78310.49,0.0,-0.37363,0.00014,27.15343]
[1776926088928,37.23,78310.49,0.0,-0.37363,0.00014,27.15343]
[1776926090029,37.23,78310.04,0.0,-0.37369,0.00014,27.15474]
[1776926090157,37.23,78310.04,0.0,-0.37369,0.00014,27.15474]
[1776926090258,37.23,78297.3,0.0,-0.3755,0.00014,27.19178]
[1776926090375,37.23,78297.3,0.0,-0.3755,0.00014,27.19178]
[1776926091147,37.23,78290.56,0.0,-0.37646,0.00014,27.21113]
[1776926092189,37.23,78290.56,0.0,-0.37646,0.00014,27.21113]
[1776926092244,37.23,78290.56,0.0,-0.37646,0.00014,27.21113]
[1776926092440,37.23,78291.09,0.0,-0.37638,0.00014,27.20957]
[1776926092462,37.23,78291.09,0.0,-0.37638,0.00014,27.20957]
[1776926092509,37.23,78291.73,0.0,-0.37629,0.00014,27.20774]
[1776926093986,37.23,78291.73,0.0,-0.37629,0.00014,27.20774]
[1776926094055,37.23,78291.73,0.0,-0.37629,0.00014,27.20774]
[1776926094067,37.23,78291.8,0.0,-0.37628,0.00014,27.20746]
[1776926099428,37.23,78290.89,0.0,-0.3764,0.00014,27.20988]
[1776926104436,37.23,78286.23,0.0,-0.37706,0.00014,27.22305]
[1776926105380,37.23,78283.06,0.0,-0.37751,0.00014,27.23203]
[1776926105447,37.23,78283.06,0.0,-0.37751,0.00014,27.23203]
[1776926105631,37.23,78283.06,0.0,-0.37751,0.00014,27.23203]
[1776926106021,37.22,78278.76,0.0,-0.37811,0.00014,27.24412]
[1776926106687,37.22,78266.78,0.0,-0.37982,0.00014,27.27768]
[1776926108839,37.22,78265.73,0.0,-0.37997,0.00014,27.28059]
[1776926109331,37.22,78265.73,0.0,-0.37997,0.00014,27.28059]
[1776926109378,37.22,78265.73,0.0,-0.37997,0.00014,27.28059]
[1776926110234,37.22,78264.75,0.0,-0.38011,0.00014,27.28318]
[1776926110504,37.22,78264.75,0.0,-0.38011,0.00014,27.28318]
[1776926110534,37.22,78264.75,0.0,-0.38011,0.00014,27.28318]
[1776926110638,37.22,78264.75,0.0,-0.38011,0.00014,27.28318]
[1776926111781,37.22,78247.5,0.0,-0.38257,0.00014,27.33053]
[1776926112738,37.22,78247.5,0.0,-0.38257,0.00014,27.33053]
[1776926113153,37.22,78247.5,0.0,-0.38257,0.00014,27.33053]
[1776926113220,37.22,78247.5,0.0,-0.38257,0.00014,27.33053]
[1776926113289,37.22,78244.48,0.0,-0.38301,0.00014,27.3387]
[1776926114201,37.22,78244.48,0.0,-0.38301,0.00014,27.3387]
[1776926114289,37.22,78249.41,0.0,-0.3823,0.00014,27.32532]
[1776926115326,37.22,78249.41,0.0,-0.3823,0.00014,27.32532]
[1776926115395,37.22,78250.0,0.0,-0.38222,0.00014,27.32372]
[1776926116103,37.22,78250.0,0.0,-0.38222,0.00014,27.32372]
[1776926116130,37.22,78250.0,0.0,-0.38222,0.00014,27.32372]
[1776926116175,37.22,78251.69,0.0,-0.38197,0.00014,27.3191]
[1776926118747,37.22,78251.6,0.0,-0.38199,0.00014,27.31934]
[1776926118977,37.22,78251.0,0.0,-0.38207,0.00014,27.32097]
[1776926120308,37.22,78251.0,0.0,-0.38207,0.00014,27.32097]
[1776926120391,37.22,78251.22,0.0,-0.38204,0.00014,27.32036]
[1776926120480,37.22,78251.22,0.0,-0.38204,0.00014,27.32036]
[1776926121056,37.22,78251.22,0.0,-0.38204,0.00014,27.32036]
[1776926121121,37.22,78251.22,0.0,-0.38204,0.00014,27.32036]
[1776926121222,37.22,78252.93,0.0,-0.38179,0.00014,27.31568]
[1776926122348,37.22,78257.03,0.0,-0.38121,0.00014,27.30445]
[1776926122407,37.22,78257.03,0.0,-0.38121,0.00014,27.30445]
[1776926122842,37.22,78257.03,0.0,-0.38121,0.00014,27.30445]
[1776926122861,37.22,78257.03,0.0,-0.38121,0.00014,27.30445]
[1776926123885,37.22,78256.98,0.0,-0.38122,0.00014,27.30458]
[1776926123959,37.22,78256.98,0.0,-0.38122,0.00014,27.30458]
[1776926124822,37.22,78255.05,0.0,-0.38149,0.00014,27.30988]
[1776926125128,37.22,78255.99,0.0,-0.38136,0.00014,27.3073]
[1776926131080,37.22,78255.53,0.0,-0.38142,0.00014,27.30857]
[1776926136693,37.22,78255.14,0.0,-0.38145,0.00014,27.30594]
[1776926141443,37.21,78250.87,0.0,-0.38205,0.00014,27.31731]
[1776926141507,37.21,78250.87,0.0,-0.38205,0.00014,27.31731]
[1776926141726,37.21,78250.24,0.0,-0.38214,0.00014,27.31898]
[1776926146759,37.21,78245.19,0.0,-0.38285,0.00014,27.33247]
[1776926151085,37.2,78247.62,0.0,-0.38249,0.00014,27.32572]
[1776926151119,37.2,78247.62,0.0,-0.38249,0.00014,27.32572]
[1776926151126,37.2,78247.62,0.0,-0.38249,0.00014,27.32572]
[1776926151218,37.2,78247.62,0.0,-0.38249,0.00014,27.32572]
[1776926151304,37.2,78247.62,0.0,-0.38249,0.00014,27.32572]
[1776926151323,37.2,78250.83,0.0,-0.38203,0.00014,27.31689]
[1776926151515,37.2,78250.83,0.0,-0.38203,0.00014,27.31689]
[1776926151546,37.2,78250.83,0.0,-0.38203,0.00014,27.31689]
[1776926152335,37.2,78250.83,0.0,-0.38203,0.00014,27.31689]
[1776926152372,37.2,78257.92,0.0,-0.38101,0.00014,27.29742]
[1776926152405,37.2,78257.92,0.0,-0.38101,0.00014,27.29742]
[1776926152865,37.2,78257.92,0.0,-0.38101,0.00014,27.29742]
[1776926152921,37.2,78257.92,0.0,-0.38101,0.00014,27.29742]
[1776926153212,37.2,78257.92,0.0,-0.38101,0.00014,27.29742]
[1776926153311,37.2,78266.27,0.0,-0.37982,0.00014,27.27422]
[1776926154577,37.2,78267.31,0.0,-0.37966,0.00014,27.27126]
[1776926154625,37.2,78267.31,0.0,-0.37966,0.00014,27.27126]
[1776926154635,37.2,78267.31,0.0,-0.37966,0.00014,27.27126]
[1776926155823,37.2,78267.31,0.0,-0.37966,0.00014,27.2712]
[1776926158803,37.2,78264.88,0.0,-0.38,0.00014,27.27784]
[1776926158812,37.2,78264.88,0.0,-0.38,0.00014,27.27784]
[1776926158851,37.2,78264.88,0.0,-0.38,0.00014,27.27784]
[1776926159133,37.19,78262.18,0.0,-0.38038,0.00014,27.2852]
[1776926162754,37.19,78262.22,0.0,-0.38037,0.00014,27.28497]
[1776926162920,37.19,78262.22,0.0,-0.38037,0.00014,27.28497]
[1776926162978,37.19,78262.83,0.0,-0.38028,0.00014,27.28323]
[1776926167618,37.19,78261.2,0.0,-0.3805,0.00014,27.28751]
[1776926167658,37.19,78261.2,0.0,-0.3805,0.00014,27.28751]
[1776926167666,37.19,78261.2,0.0,-0.3805,0.00014,27.28751]
[1776926167907,37.19,78261.23,0.0,-0.3805,0.00014,27.28737]
[1776926171811,37.18,78258.83,0.0,-0.38083,0.00014,27.29384]
[1776926171865,37.18,78258.83,0.0,-0.38083,0.00014,27.29384]
[1776926171966,37.18,78257.77,0.0,-0.38098,0.00014,27.29671]
[1776926175619,37.18,78257.47,0.0,-0.38102,0.00014,27.29737]
[1776926176060,37.18,78257.47,0.0,-0.38102,0.00014,27.29737]
[1776926176111,37.18,78257.09,0.0,-0.38107,0.00014,27.29831]
[1776926182005,37.17,78256.91,0.0,-0.38108,0.00014,27.29849]
[1776926182798,37.17,78256.91,0.0,-0.38108,0.00014,27.29849]
[1776926182859,37.17,78256.91,0.0,-0.38108,0.00014,27.29849]
[1776926183278,37.17,78253.58,0.0,-0.38155,0.00014,27.30759]
[1776926184149,37.17,78253.58,0.0,-0.38155,0.00014,27.30759]
[1776926184371,37.17,78242.05,0.0,-0.3832,0.00014,27.33891]
[1776926186210,37.17,78240.35,0.0,-0.38344,0.00014,27.34343]
[1776926186750,37.17,78239.08,0.0,-0.38362,0.00014,27.34677]
[1776926186817,37.17,78239.08,0.0,-0.38362,0.00014,27.34677]
[1776926186841,37.17,78239.08,0.0,-0.38362,0.00014,27.34677]
[1776926186929,37.17,78239.08,0.0,-0.38362,0.00014,27.34677]
[1776926187041,37.17,78239.08,0.0,-0.38362,0.00014,27.34669]
[1776926189368,37.17,78238.51,0.0,-0.38369,0.00014,27.34815]
[1776926189417,37.16,78238.99,0.0,-0.38362,0.00014,27.34677]
[1776926189424,37.16,78238.99,0.0,-0.38362,0.00014,27.34677]
[1776926195098,37.16,78239.3,0.0,-0.38355,0.00014,27.34218]
[1776926195546,37.16,78239.3,0.0,-0.38355,0.00014,27.34218]
[1776926195599,37.16,78239.3,0.0,-0.38355,0.00014,27.34218]
[1776926195739,37.16,78239.3,0.0,-0.38355,0.00014,27.34218]
[1776926196103,37.16,78239.53,0.0,-0.38351,0.00014,27.3415]
[1776926201246,37.15,78240.19,0.0,-0.3834,0.00014,27.33943]
[1776926207243,37.14,78240.22,0.0,-0.38337,0.00014,27.33882]
[1776926210021,37.14,78238.96,0.0,-0.38355,0.00014,27.34203]
[1776926210080,37.14,78238.96,0.0,-0.38355,0.00014,27.34203]
[1776926211963,37.14,78240.39,0.0,-0.38334,0.00014,27.33814]
[1776926211967,37.14,78240.39,0.0,-0.38334,0.00014,27.33814]
[1776926212220,37.14,78240.43,0.0,-0.38333,0.00014,27.33802]
[1776926214469,37.14,78244.56,0.0,-0.38274,0.00014,27.32681]
[1776926214536,37.14,78244.56,0.0,-0.38274,0.00014,27.32681]
[1776926214546,37.14,78244.56,0.0,-0.38274,0.00014,27.32681]
[1776926214690,37.14,78244.56,0.0,-0.38274,0.00014,27.32681]
[1776926214711,37.14,78244.56,0.0,-0.38274,0.00014,27.32681]
[1776926215741,37.14,78244.56,0.0,-0.38274,0.00014,27.32681]
[1776926221283,37.13,78249.49,0.0,-0.38201,0.00014,27.31298]
[1776926224314,37.13,78250.09,0.0,-0.38192,0.00014,27.31117]
[1776926224352,37.13,78250.09,0.0,-0.38192,0.00014,27.31117]
[1776926225933,37.12,78251.0,0.0,-0.38178,0.00014,27.30852]
[1776926225963,37.12,78251.0,0.0,-0.38178,0.00014,27.30852]
[1776926225965,37.12,78251.0,0.0,-0.38178,0.00014,27.30852]
[1776926226318,37.12,78254.91,0.0,-0.38122,0.00014,27.29769]
[1776926226578,37.12,78254.91,0.0,-0.38122,0.00014,27.29769]
[1776926226651,37.12,78254.91,0.0,-0.38122,0.00014,27.29769]
[1776926227324,37.12,78254.25,0.0,-0.38131,0.00014,27.29944]
[1776926232359,37.12,78262.32,0.0,-0.38014,0.00014,27.27678]
[1776926236242,37.11,78263.85,0.0,-0.37991,0.00014,27.27233]
[1776926241423,37.11,78265.86,0.0,-0.37961,0.00014,27.26638]
[1776926242324,37.11,78265.86,0.0,-0.37961,0.00014,27.26638]
[1776926242429,37.11,78266.31,0.0,-0.37954,0.00014,27.26507]
[1776926244348,37.11,78265.97,0.0,-0.37958,0.00014,27.26596]
[1776926244450,37.1,78263.13,0.0,-0.37999,0.00014,27.27383]
[1776926244485,37.1,78263.13,0.0,-0.37999,0.00014,27.27383]
[1776926244497,37.1,78263.13,0.0,-0.37999,0.00014,27.27383]
[1776926244528,37.1,78263.13,0.0,-0.37999,0.00014,27.27383]
[1776926245451,37.1,78263.13,0.0,-0.37999,0.00014,27.27378]
[1776926249704,37.1,78257.27,0.0,-0.38081,0.00014,27.28978]
[1776926249776,37.1,78257.27,0.0,-0.38081,0.00014,27.28978]
[1776926250548,37.1,78256.63,0.0,-0.3809,0.00014,27.29148]
[1776926250619,37.1,78256.63,0.0,-0.3809,0.00014,27.29148]
[1776926250683,37.1,78249.26,0.0,-0.38196,0.00014,27.31176]
[1776926253971,37.1,78248.17,0.0,-0.3821,0.00014,27.31122]
[1776926254041,37.1,78248.17,0.0,-0.3821,0.00014,27.31122]
[1776926254070,37.1,78248.48,0.0,-0.38205,0.00014,27.31037]
[1776926259221,37.09,78247.87,0.0,-0.38213,0.00014,27.31173]
[1776926264486,37.08,78247.75,0.0,-0.38212,0.00014,27.31165]
[1776926265036,37.08,78247.75,0.0,-0.38212,0.00014,27.31157]
[1776926265073,37.08,78247.75,0.0,-0.38212,0.00014,27.31157]
[1776926265137,37.08,78245.7,0.0,-0.38241,0.00014,27.31709]
[1776926268458,37.08,78242.35,0.0,-0.38289,0.00014,27.32612]
[1776926268501,37.08,78242.35,0.0,-0.38289,0.00014,27.32612]
[1776926268613,37.08,78244.67,0.0,-0.38255,0.00014,27.31979]
[1776926273648,37.08,78248.13,0.0,-0.38205,0.00014,27.31015]
[1776926276612,37.07,78247.73,0.0,-0.3821,0.00014,27.3111]
[1776926276645,37.07,78247.73,0.0,-0.3821,0.00014,27.3111]
[1776926276652,37.07,78247.73,0.0,-0.3821,0.00014,27.3111]
[1776926278813,37.07,78247.4,0.0,-0.38214,0.00014,27.31186]
[1776926278915,37.07,78248.77,0.0,-0.38194,0.00014,27.30804]
[1776926284728,37.06,78247.89,0.0,-0.38204,0.00014,27.31]
[1776926287091,37.06,78246.34,0.0,-0.38226,0.00014,27.31416]
[1776926287166,37.06,78246.34,0.0,-0.38226,0.00014,27.31416]
[1776926287267,37.06,78244.97,0.0,-0.38245,0.00014,27.31774]
[1776926287682,37.06,78244.97,0.0,-0.38245,0.00014,27.31774]
[1776926287718,37.06,78244.97,0.0,-0.38245,0.00014,27.31774]
[1776926287783,37.06,78245.55,0.0,-0.38237,0.00014,27.31616]
[1776926291368,37.05,78245.53,0.0,-0.38236,0.00014,27.31596]
[1776926291406,37.05,78245.53,0.0,-0.38236,0.00014,27.31596]
[1776926291469,37.05,78244.72,0.0,-0.38247,0.00014,27.31809]
[1776926293601,37.05,78244.9,0.0,-0.38244,0.00014,27.31752]
[1776926293638,37.05,78244.9,0.0,-0.38244,0.00014,27.31752]
[1776926293791,37.05,78245.31,0.0,-0.38238,0.00014,27.31631]
[1776926295792,37.05,78245.88,0.0,-0.38229,0.00014,27.31467]
[1776926295867,37.05,78245.88,0.0,-0.38229,0.00014,27.31467]
[1776926295883,37.05,78245.88,0.0,-0.38229,0.00014,27.31467]
[1776926295969,37.05,78246.13,0.0,-0.38225,0.00014,27.3139]
[1776926297054,37.05,78246.13,0.0,-0.38225,0.00014,27.3139]
[1776926297674,37.04,78240.01,0.0,-0.38313,0.00014,27.3305]
[1776926297705,37.04,78240.01,0.0,-0.38313,0.00014,27.3305]
[1776926297713,37.04,78240.01,0.0,-0.38313,0.00014,27.3305]
[1776926303417,37.04,78242.76,0.0,-0.38273,0.00014,27.32292]
[1776926303474,37.04,78242.76,0.0,-0.38273,0.00014,27.32292]
[1776926304036,37.04,78243.03,0.0,-0.38269,0.00014,27.32214]
[1776926304081,37.04,78243.03,0.0,-0.38269,0.00014,27.32214]
[1776926304593,37.04,78240.2,0.0,-0.3831,0.00014,27.32983]
[1776926304781,37.04,78240.2,0.0,-0.3831,0.00014,27.32983]
[1776926305152,37.04,78240.2,0.0,-0.3831,0.00014,27.32983]
[1776926306512,37.04,78240.1,0.0,-0.38311,0.00014,27.33006]
[1776926306564,37.04,78242.58,0.0,-0.38275,0.00014,27.32332]
[1776926306573,37.04,78242.58,0.0,-0.38275,0.00014,27.32332]
[1776926308196,37.04,78243.98,0.0,-0.38255,0.00014,27.31945]
[1776926308310,37.04,78243.98,0.0,-0.38255,0.00014,27.31945]
[1776926308440,37.04,78243.98,0.0,-0.38255,0.00014,27.31945]
[1776926308433,37.04,78244.23,0.0,-0.38251,0.00014,27.31875]
[1776926309348,37.04,78244.23,0.0,-0.38251,0.00014,27.31875]
[1776926309430,37.04,78244.23,0.0,-0.38251,0.00014,27.31875]
[1776926309456,37.04,78258.23,0.0,-0.38049,0.00014,27.28008]
[1776926309704,37.04,78258.23,0.0,-0.38049,0.00014,27.28008]
[1776926309749,37.04,78258.23,0.0,-0.38049,0.00014,27.28008]
[1776926310379,37.04,78260.92,0.0,-0.38011,0.00014,27.27251]
[1776926313375,37.03,78261.16,0.0,-0.38005,0.00014,27.26834]
[1776926313429,37.03,78261.16,0.0,-0.38005,0.00014,27.26834]
[1776926313431,37.03,78259.6,0.0,-0.38027,0.00014,27.27262]
[1776926315191,37.03,78254.42,0.0,-0.38101,0.00014,27.28693]
[1776926315358,37.03,78254.42,0.0,-0.38101,0.00014,27.28693]
[1776926316421,37.03,78252.27,0.0,-0.38132,0.00014,27.2928]
[1776926321694,37.03,78255.6,0.0,-0.38082,0.00014,27.28323]
[1776926324925,37.02,78254.0,0.0,-0.38105,0.00014,27.28747]
[1776926324987,37.02,78254.0,0.0,-0.38105,0.00014,27.28747]
[1776926325434,37.02,78254.0,0.0,-0.38105,0.00014,27.28747]
[1776926328241,37.02,78248.68,0.0,-0.3818,0.00014,27.30194]
[1776926328275,37.02,78248.68,0.0,-0.3818,0.00014,27.30194]
[1776926328286,37.02,78248.68,0.0,-0.3818,0.00014,27.30194]
[1776926333479,37.01,78252.21,0.0,-0.38128,0.00014,27.29187]
[1776926339107,37.01,78251.92,0.0,-0.3813,0.00014,27.29227]
[1776926344143,37.0,78248.78,0.0,-0.38174,0.00014,27.30064]
[1776926349178,37.0,78247.02,0.0,-0.38198,0.00014,27.30516]
[1776926354212,36.99,78247.1,0.0,-0.38195,0.00014,27.30457]
[1776926359859,36.99,78243.53,0.0,-0.38245,0.00014,27.31412]
[1776926365290,36.98,78243.87,0.0,-0.38238,0.00014,27.31273]
[1776926371333,36.97,78243.28,0.0,-0.38244,0.00014,27.31059]
[1776926376368,36.96,78243.54,0.0,-0.38238,0.00014,27.30953]
[1776926377328,36.96,78243.54,0.0,-0.38238,0.00014,27.30953]
[1776926377379,36.96,78243.54,0.0,-0.38238,0.00014,27.30953]
[1776926377479,36.96,78235.16,0.0,-0.38359,0.00014,27.33231]
[1776926377830,36.96,78235.16,0.0,-0.38359,0.00014,27.33231]
[1776926378443,36.96,78235.03,0.0,-0.38361,0.00014,27.33261]
[1776926384319,36.96,78231.77,0.0,-0.38407,0.00014,27.34133]
[1776926387532,36.96,78227.09,0.0,-0.38474,0.00014,27.35385]
[1776926387587,36.96,78227.09,0.0,-0.38474,0.00014,27.35385]
[1776926388456,36.96,78226.83,0.0,-0.38478,0.00014,27.35452]
[1776926394496,36.96,78227.63,0.0,-0.38466,0.00014,27.35226]
[1776926395246,36.96,78227.63,0.0,-0.38466,0.00014,27.35226]
[1776926395285,36.96,78227.63,0.0,-0.38466,0.00014,27.35226]
[1776926395503,36.96,78227.76,0.0,-0.38464,0.00014,27.3519]
[1776926400539,36.96,78228.73,0.0,-0.3845,0.00014,27.34919]
[1776926405572,36.95,78225.12,0.0,-0.38501,0.00014,27.35877]
[1776926410608,36.95,78229.62,0.0,-0.38436,0.00014,27.34661]
[1776926415644,36.95,78228.47,0.0,-0.38452,0.00014,27.34963]
[1776926421098,36.95,78229.59,0.0,-0.38436,0.00014,27.34655]
[1776926427347,36.95,78228.85,0.0,-0.38446,0.00014,27.34848]
[1776926427407,36.95,78228.85,0.0,-0.38446,0.00014,27.34848]
[1776926427418,36.95,78228.85,0.0,-0.38446,0.00014,27.34848]
[1776926427430,36.95,78228.85,0.0,-0.38446,0.00014,27.34848]
[1776926427448,36.95,78228.73,0.0,-0.38448,0.00014,27.34878]
[1776926428752,36.95,78232.98,0.0,-0.38386,0.00014,27.33732]
[1776926428766,36.95,78232.98,0.0,-0.38386,0.00014,27.33732]
[1776926431209,36.95,78234.55,0.0,-0.38363,0.00014,27.33298]
[1776926431230,36.95,78234.55,0.0,-0.38363,0.00014,27.33298]
[1776926432448,36.95,78233.53,0.0,-0.38376,0.00014,27.33235]
[1776926432517,36.95,78233.53,0.0,-0.38376,0.00014,27.33235]
[1776926435710,36.94,78234.75,0.0,-0.38358,0.00014,27.32887]
[1776926435732,36.94,78234.75,0.0,-0.38358,0.00014,27.32887]
[1776926436558,36.94,78234.75,0.0,-0.38358,0.00014,27.32887]
[1776926436673,36.94,78232.45,0.0,-0.38391,0.00014,27.33501]
[1776926437387,36.94,78232.45,0.0,-0.38391,0.00014,27.33501]
[1776926437495,36.94,78232.45,0.0,-0.38391,0.00014,27.33501]
[1776926437981,36.94,78233.62,0.0,-0.38374,0.00014,27.3318]
[1776926438851,36.94,78234.05,0.0,-0.38367,0.00014,27.33064]
[1776926438909,36.94,78224.85,0.0,-0.385,0.00014,27.35536]
[1776926440388,36.94,78224.85,0.0,-0.385,0.00014,27.35536]
[1776926440424,36.94,78224.85,0.0,-0.385,0.00014,27.35536]
[1776926440884,36.94,78223.63,0.0,-0.38518,0.00014,27.35861]
[1776926441011,36.94,78223.63,0.0,-0.38518,0.00014,27.35861]
[1776926441176,36.94,78223.63,0.0,-0.38518,0.00014,27.35861]
[1776926441189,36.94,78223.63,0.0,-0.38518,0.00014,27.35861]
[1776926446611,36.94,78226.91,0.0,-0.3847,0.00014,27.34976]
[1776926446979,36.94,78227.19,0.0,-0.38466,0.00014,27.349]
[1776926447066,36.94,78227.48,0.0,-0.38462,0.00014,27.34821]
[1776926452351,36.94,78227.48,0.0,-0.38462,0.00014,27.34818]
[1776926457943,36.94,78227.49,0.0,-0.38461,0.00014,27.34811]
[1776926463450,36.94,78224.06,0.0,-0.38511,0.00014,27.35726]
[1776926463582,36.94,78224.06,0.0,-0.38511,0.00014,27.35726]
[1776926463641,36.94,78224.29,0.0,-0.38507,0.00014,27.35663]
[1776926468700,36.94,78222.6,0.0,-0.38531,0.00014,27.36111]
[1776926474692,36.93,78222.72,0.0,-0.38529,0.00014,27.36071]
[1776926474752,36.93,78222.93,0.0,-0.38526,0.00014,27.36013]
[1776926475057,36.93,78222.78,0.0,-0.38528,0.00014,27.36052]
[1776926478102,36.93,78219.91,0.0,-0.3857,0.00014,27.36812]
[1776926478147,36.93,78219.91,0.0,-0.3857,0.00014,27.36812]
[1776926478180,36.93,78220.73,0.0,-0.38558,0.00014,27.36594]
[1776926480503,36.93,78220.73,0.0,-0.38558,0.00014,27.36592]
[1776926480543,36.93,78220.73,0.0,-0.38558,0.00014,27.36592]
[1776926480595,36.93,78226.22,0.0,-0.38478,0.00014,27.35123]
[1776926481300,36.93,78226.22,0.0,-0.38478,0.00014,27.35123]
[1776926481327,36.93,78226.22,0.0,-0.38478,0.00014,27.35123]
[1776926481531,36.93,78226.4,0.0,-0.38476,0.00014,27.35074]
[1776926487140,36.93,78225.65,0.0,-0.38486,0.00014,27.35273]
[1776926492521,36.93,78223.69,0.0,-0.38513,0.00014,27.35459]
[1776926498217,36.93,78221.76,0.0,-0.38541,0.00014,27.35967]
[1776926503254,36.93,78220.4,0.0,-0.38561,0.00014,27.3633]
[1776926508583,36.93,78218.4,0.0,-0.38591,0.00014,27.36887]
[1776926509760,36.94,78217.1,0.0,-0.3861,0.00014,27.37244]
[1776926510473,36.94,78216.07,0.0,-0.38626,0.00014,27.3753]
[1776926513820,36.94,78213.13,0.0,-0.38669,0.00014,27.38325]
[1776926513828,36.94,78213.13,0.0,-0.38669,0.00014,27.38325]
[1776926513917,36.94,78213.13,0.0,-0.38669,0.00014,27.38325]
[1776926515338,36.94,78213.13,0.0,-0.38669,0.00014,27.38329]
[1776926520374,36.95,78210.93,0.0,-0.38702,0.00014,27.38927]
[1776926525564,36.95,78208.91,0.0,-0.38732,0.00014,27.39475]
[1776926528004,36.95,78208.76,0.0,-0.38735,0.00014,27.39523]
[1776926528652,36.95,78209.24,0.0,-0.38728,0.00014,27.394]
[1776926530054,36.95,78211.52,0.0,-0.38695,0.00014,27.38806]
[1776926530061,36.95,78211.52,0.0,-0.38695,0.00014,27.38806]
[1776926530122,36.95,78211.52,0.0,-0.38695,0.00014,27.38806]
[1776926530445,36.95,78211.52,0.0,-0.38696,0.00014,27.38808]
[1776926531580,36.95,78211.52,0.0,-0.38696,0.00014,27.38808]
[1776926531625,36.95,78211.52,0.0,-0.38696,0.00014,27.38808]
[1776926531632,36.95,78211.52,0.0,-0.38696,0.00014,27.38808]
[1776926537496,36.96,78210.32,0.0,-0.38714,0.00014,27.39143]
[1776926538388,36.96,78210.32,0.0,-0.38714,0.00014,27.39143]
[1776926538434,36.96,78210.32,0.0,-0.38714,0.00014,27.39143]
[1776926538988,36.96,78210.74,0.0,-0.38708,0.00014,27.39035]
[1776926539007,36.96,78210.74,0.0,-0.38708,0.00014,27.39035]
[1776926540283,36.96,78210.74,0.0,-0.38708,0.00014,27.39038]
[1776926540353,36.96,78210.74,0.0,-0.38708,0.00014,27.39038]
[1776926542192,36.96,78210.28,0.0,-0.38715,0.00014,27.39168]
[1776926545291,36.96,78212.56,0.0,-0.38683,0.00014,27.38584]
[1776926545365,36.96,78212.56,0.0,-0.38683,0.00014,27.38584]
[1776926545374,36.96,78212.56,0.0,-0.38683,0.00014,27.38584]
[1776926551591,36.97,78213.62,0.0,-0.38668,0.00014,27.38006]
[1776926554252,36.97,78213.97,0.0,-0.38663,0.00014,27.37922]
[1776926554321,36.97,78213.97,0.0,-0.38663,0.00014,27.37922]
[1776926554347,36.97,78213.97,0.0,-0.38663,0.00014,27.37922]
[1776926555466,36.97,78213.08,0.0,-0.38676,0.00014,27.3816]
[1776926555504,36.97,78213.08,0.0,-0.38676,0.00014,27.3816]
[1776926560730,36.97,78212.0,0.0,-0.38693,0.00014,27.38464]
[1776926567703,36.98,78210.93,0.0,-0.38709,0.00014,27.38757]
[1776926570457,36.98,78210.63,0.0,-0.38714,0.00014,27.38839]
[1776926570501,36.98,78210.63,0.0,-0.38714,0.00014,27.38839]
[1776926570562,36.98,78210.63,0.0,-0.38714,0.00014,27.38839]
[1776926575759,36.98,78209.83,0.0,-0.38726,0.00014,27.39064]
[1776926581802,36.99,78208.62,0.0,-0.38745,0.00014,27.39404]
[1776926589920,36.99,78207.78,0.0,-0.38757,0.00014,27.39632]
[1776926589941,36.99,78207.78,0.0,-0.38757,0.00014,27.39632]
[1776926589986,36.99,78207.78,0.0,-0.38757,0.00014,27.39632]
[1776926590410,36.99,78207.78,0.0,-0.38757,0.00014,27.39632]
[1776926590811,36.99,78207.78,0.0,-0.38757,0.00014,27.39632]
[1776926590702,36.99,78206.76,0.0,-0.38773,0.00014,27.39908]
[1776926590899,36.99,78206.76,0.0,-0.38773,0.00014,27.39908]
[1776926591074,36.99,78206.76,0.0,-0.38773,0.00014,27.39908]
[1776926591175,36.99,78190.85,0.0,-0.39003,0.00015,27.44004]
[1776926592088,36.99,78190.85,0.0,-0.39003,0.00015,27.44004]
[1776926592146,36.99,78190.85,0.0,-0.39003,0.00015,27.44004]
[1776926592744,36.99,78190.85,0.0,-0.39003,0.00015,27.44004]
[1776926592788,36.99,78190.85,0.0,-0.39003,0.00015,27.44004]
[1776926592795,36.99,78190.85,0.0,-0.39003,0.00015,27.44004]
[1776926592749,36.99,78186.26,0.0,-0.3907,0.00015,27.45174]
[1776926592871,36.99,78186.26,0.0,-0.3907,0.00015,27.45174]
[1776926598723,36.99,78187.19,0.0,-0.39057,0.00015,27.44943]
[1776926603963,36.99,78188.15,0.0,-0.39043,0.00015,27.44705]
[1776926608997,36.99,78189.97,0.0,-0.39017,0.00015,27.44249]
[1776926612075,36.99,78189.43,0.0,-0.39024,0.00015,27.44055]
[1776926612124,36.99,78189.43,0.0,-0.39024,0.00015,27.44055]
[1776926612226,36.99,78189.74,0.0,-0.39019,0.00015,27.43977]
[1776926614035,36.99,78182.53,0.0,-0.39124,0.00015,27.45802]
[1776926619069,36.99,78188.14,0.0,-0.39043,0.00015,27.44387]
[1776926620243,36.99,78188.14,0.0,-0.39043,0.00015,27.44387]
[1776926620405,36.99,78188.14,0.0,-0.39043,0.00015,27.44387]
[1776926620506,36.99,78187.81,0.0,-0.39048,0.00015,27.44472]
[1776926624824,36.99,78189.08,0.0,-0.39029,0.00015,27.44152]
[1776926624911,37.0,78189.33,0.0,-0.39026,0.00015,27.4409]
[1776926627275,37.0,78192.08,0.0,-0.38986,0.00015,27.43393]
[1776926627342,37.0,78192.08,0.0,-0.38986,0.00015,27.43393]
[1776926627386,37.0,78192.08,0.0,-0.38986,0.00015,27.43393]
[1776926631493,37.0,78193.25,0.0,-0.38969,0.00014,27.43102]
[1776926631539,37.0,78193.25,0.0,-0.38969,0.00014,27.43102]
[1776926633376,37.0,78196.61,0.0,-0.38921,0.00014,27.42249]
[1776926635181,37.0,78189.0,0.0,-0.39032,0.00015,27.44195]
[1776926635254,37.0,78189.0,0.0,-0.39032,0.00015,27.44195]
[1776926635285,37.0,78186.14,0.0,-0.39073,0.00015,27.44919]
[1776926636697,37.0,78186.14,0.0,-0.39073,0.00015,27.44919]
[1776926636739,37.0,78186.14,0.0,-0.39073,0.00015,27.44919]
[1776926636799,37.0,78187.77,0.0,-0.3905,0.00015,27.44509]
[1776926642469,37.0,78187.6,0.0,-0.39052,0.00015,27.44557]
[1776926642763,37.0,78187.6,0.0,-0.39052,0.00015,27.44557]
[1776926642772,37.0,78187.6,0.0,-0.39052,0.00015,27.44557]
[1776926642845,37.0,78187.6,0.0,-0.39052,0.00015,27.44557]
[1776926642826,37.0,78186.53,0.0,-0.39068,0.00015,27.4483]
[1776926643392,37.0,78186.53,0.0,-0.39068,0.00015,27.4483]
[1776926643416,37.0,78186.53,0.0,-0.39068,0.00015,27.4483]
[1776926644784,37.0,78185.09,0.0,-0.39089,0.00015,27.45193]
[1776926644915,37.0,78183.88,0.0,-0.39106,0.00015,27.455]
[1776926645160,37.0,78183.88,0.0,-0.39106,0.00015,27.455]
[1776926645286,37.0,78183.88,0.0,-0.39106,0.00015,27.455]
[1776926645512,37.0,78183.88,0.0,-0.39106,0.00015,27.455]
[1776926645545,37.0,78183.88,0.0,-0.39106,0.00015,27.455]
[1776926645719,37.0,78183.88,0.0,-0.39106,0.00015,27.455]
[1776926645746,37.0,78183.88,0.0,-0.39106,0.00015,27.455]
[1776926645837,37.0,78183.88,0.0,-0.39106,0.00015,27.455]
[1776926645843,37.0,78167.49,0.0,-0.39345,0.00015,27.49579]
[1776926646000,37.0,78167.49,0.0,-0.39345,0.00015,27.49579]
[1776926646945,37.0,78167.49,0.0,-0.39345,0.00015,27.49579]
[1776926646977,37.0,78167.49,0.0,-0.39345,0.00015,27.49579]
[1776926647614,37.0,78167.49,0.0,-0.39345,0.00015,27.49579]
[1776926647673,37.0,78162.84,0.0,-0.39412,0.00015,27.50715]
[1776926652727,37.0,78160.37,0.0,-0.39447,0.00015,27.51303]
[1776926658594,37.0,78160.7,0.0,-0.39442,0.00015,27.51212]
[1776926658624,37.0,78160.7,0.0,-0.39442,0.00015,27.51212]
[1776926658653,37.0,78160.7,0.0,-0.39442,0.00015,27.51212]
[1776926658660,36.99,78158.41,0.0,-0.39475,0.00015,27.51762]
[1776926665391,36.99,78152.94,0.0,-0.39553,0.00015,27.53061]
[1776926667305,36.99,78152.28,0.0,-0.39563,0.00015,27.53216]
[1776926667382,36.99,78152.28,0.0,-0.39563,0.00015,27.53216]
[1776926667405,36.99,78153.56,0.0,-0.39544,0.00015,27.52904]
[1776926668245,36.99,78153.56,0.0,-0.39544,0.00015,27.52904]
[1776926668301,36.99,78153.56,0.0,-0.39544,0.00015,27.52904]
[1776926668411,36.99,78155.18,0.0,-0.3952,0.00015,27.52509]
[1776926671968,36.98,78157.22,0.0,-0.39489,0.00015,27.51671]
[1776926672041,36.98,78157.22,0.0,-0.39489,0.00015,27.51671]
[1776926672868,36.98,78157.56,0.0,-0.39483,0.00015,27.51581]
[1776926678280,36.98,78156.65,0.0,-0.39496,0.00015,27.5179]
[1776926678330,36.98,78156.65,0.0,-0.39496,0.00015,27.5179]
[1776926678337,36.98,78156.65,0.0,-0.39496,0.00015,27.5179]
[1776926681436,36.98,78156.47,0.0,-0.39498,0.00015,27.51817]
[1776926681479,36.98,78156.47,0.0,-0.39498,0.00015,27.51817]
[1776926681983,36.98,78156.39,0.0,-0.39499,0.00015,27.51833]
[1776926682188,36.98,78156.39,0.0,-0.39499,0.00015,27.51833]
[1776926682233,36.98,78156.39,0.0,-0.39499,0.00015,27.51833]
[1776926682240,36.98,78156.39,0.0,-0.39499,0.00015,27.51833]
[1776926682759,36.98,78156.39,0.0,-0.39499,0.00015,27.51833]
[1776926682895,36.98,78156.39,0.0,-0.39499,0.00015,27.51833]
[1776926684013,36.97,78156.39,0.0,-0.39498,0.00015,27.51825]
[1776926685434,36.97,78155.89,0.0,-0.39505,0.00015,27.51942]
[1776926685529,36.97,78155.89,0.0,-0.39505,0.00015,27.51942]
[1776926686283,36.97,78159.4,0.0,-0.39454,0.00015,27.51086]
[1776926686329,36.97,78159.4,0.0,-0.39454,0.00015,27.51086]
[1776926686699,36.97,78159.4,0.0,-0.39454,0.00015,27.51086]
[1776926686745,36.97,78159.4,0.0,-0.39454,0.00015,27.51086]
[1776926686829,36.97,78154.03,0.0,-0.39532,0.00015,27.5238]
[1776926687488,36.97,78154.03,0.0,-0.39532,0.00015,27.5238]
[1776926687533,36.97,78154.03,0.0,-0.39532,0.00015,27.5238]
[1776926687590,36.97,78153.38,0.0,-0.39541,0.00015,27.52533]
[1776926689309,36.97,78153.38,0.0,-0.39541,0.00015,27.52533]
[1776926689334,36.97,78153.38,0.0,-0.39541,0.00015,27.52533]
[1776926689558,36.97,78153.38,0.0,-0.39541,0.00015,27.52529]
[1776926693424,36.96,78153.73,0.0,-0.39535,0.00015,27.52427]
[1776926693504,36.96,78153.73,0.0,-0.39535,0.00015,27.52427]
[1776926693793,36.96,78161.31,0.0,-0.39424,0.00015,27.50583]
[1776926694254,36.96,78161.31,0.0,-0.39424,0.00015,27.50583]
[1776926694336,36.96,78161.31,0.0,-0.39424,0.00015,27.50583]
[1776926694439,36.96,78161.31,0.0,-0.39424,0.00015,27.50583]
[1776926694527,36.96,78161.31,0.0,-0.39424,0.00015,27.50583]
[1776926694628,36.96,78174.35,0.0,-0.39234,0.00015,27.47365]
[1776926695214,36.96,78174.35,0.0,-0.39234,0.00015,27.47365]
[1776926695257,36.96,78174.35,0.0,-0.39234,0.00015,27.47365]
[1776926695265,36.96,78174.35,0.0,-0.39234,0.00015,27.47365]
[1776926695300,36.96,78174.35,0.0,-0.39234,0.00015,27.47365]
[1776926695605,36.96,78176.11,0.0,-0.39209,0.00015,27.46925]
[1776926696419,36.96,78176.11,0.0,-0.39209,0.00015,27.46925]
[1776926696469,36.96,78176.11,0.0,-0.39209,0.00015,27.46925]
[1776926697071,36.96,78176.11,0.0,-0.39209,0.00015,27.46924]
[1776926697140,36.96,78176.11,0.0,-0.39209,0.00015,27.46924]
[1776926697207,36.96,78176.11,0.0,-0.39209,0.00015,27.46924]
[1776926697879,36.96,78176.11,0.0,-0.39209,0.00015,27.46924]
[1776926697907,36.96,78176.11,0.0,-0.39209,0.00015,27.46924]
[1776926697917,36.96,78176.11,0.0,-0.39209,0.00015,27.46924]
[1776926697922,36.96,78176.11,0.0,-0.39209,0.00015,27.46924]
[1776926699630,36.96,78184.54,0.0,-0.39086,0.00015,27.44805]
[1776926701377,36.96,78184.13,0.0,-0.39092,0.00015,27.44909]
[1776926701389,36.96,78184.13,0.0,-0.39092,0.00015,27.44909]
[1776926701873,36.96,78184.13,0.0,-0.39092,0.00015,27.44909]
[1776926701647,36.96,78181.23,0.0,-0.39134,0.00015,27.45639]
[1776926702079,36.96,78181.23,0.0,-0.39134,0.00015,27.45639]
[1776926702131,36.96,78181.23,0.0,-0.39134,0.00015,27.45639]
[1776926702242,36.96,78181.23,0.0,-0.39134,0.00015,27.45639]
[1776926702653,36.96,78181.23,0.0,-0.39134,0.00015,27.45639]
[1776926703906,36.96,78181.23,0.0,-0.39134,0.00015,27.45639]
[1776926703950,36.96,78181.23,0.0,-0.39134,0.00015,27.45639]
[1776926704667,36.96,78181.34,0.0,-0.39132,0.00015,27.4561]
[1776926709700,36.96,78178.55,0.0,-0.39173,0.00015,27.46308]
[1776926711461,36.96,78178.15,0.0,-0.39179,0.00015,27.46407]
[1776926711505,36.96,78178.15,0.0,-0.39179,0.00015,27.46407]
[1776926711715,36.96,78178.19,0.0,-0.39178,0.00015,27.46396]
[1776926715877,36.96,78178.3,0.0,-0.39176,0.00015,27.46367]
[1776926715917,36.96,78178.3,0.0,-0.39176,0.00015,27.46367]
[1776926715888,36.96,78175.29,0.0,-0.3922,0.00015,27.47118]
[1776926720994,36.96,78174.03,0.0,-0.39238,0.00015,27.47424]
[1776926726819,36.96,78168.92,0.0,-0.39312,0.00015,27.48679]
[1776926727078,36.96,78168.92,0.0,-0.39312,0.00015,27.48679]
[1776926727107,36.96,78168.92,0.0,-0.39312,0.00015,27.48679]
[1776926727828,36.96,78168.57,0.0,-0.39317,0.00015,27.48763]
[1776926731001,36.95,78166.26,0.0,-0.3935,0.00015,27.49323]
[1776926731076,36.95,78166.26,0.0,-0.3935,0.00015,27.49323]
[1776926731856,36.95,78167.25,0.0,-0.39334,0.00015,27.48744]
[1776926736891,36.95,78165.74,0.0,-0.39355,0.00015,27.49102]
[1776926741926,36.95,78165.1,0.0,-0.39364,0.00015,27.49246]
[1776926746960,36.94,78161.39,0.0,-0.39417,0.00015,27.50141]
[1776926751995,36.94,78161.05,0.0,-0.39421,0.00015,27.50208]
[1776926752094,36.94,78161.05,0.0,-0.39421,0.00015,27.50208]
[1776926752169,36.94,78161.05,0.0,-0.39421,0.00015,27.50208]
[1776926752176,36.94,78161.05,0.0,-0.39421,0.00015,27.50208]
[1776926758346,36.94,78162.08,0.0,-0.39406,0.00015,27.49941]
[1776926763521,36.93,78160.69,0.0,-0.39425,0.00015,27.50263]
[1776926764683,36.93,78160.69,0.0,-0.39425,0.00015,27.50263]
[1776926764784,36.93,78160.17,0.0,-0.39432,0.00015,27.50384]
[1776926767101,36.93,78167.19,0.0,-0.3933,0.00015,27.48656]
[1776926772005,36.93,78170.96,0.0,-0.39274,0.00015,27.47716]
[1776926772053,36.93,78171.73,0.0,-0.39263,0.00015,27.47523]
[1776926772136,36.93,78172.09,0.0,-0.39258,0.00015,27.47431]
[1776926774461,36.93,78173.36,0.0,-0.39239,0.00015,27.47113]
[1776926774562,36.93,78173.52,0.0,-0.39237,0.00015,27.4707]
[1776926776727,36.93,78172.62,0.0,-0.3925,0.00015,27.47292]
[1776926776778,36.93,78172.62,0.0,-0.3925,0.00015,27.47292]
[1776926777135,36.93,78172.74,0.0,-0.39248,0.00015,27.47258]
[1776926782206,36.92,78170.46,0.0,-0.3928,0.00015,27.47812]
[1776926785878,36.92,78169.18,0.0,-0.39299,0.00015,27.48124]
[1776926785939,36.92,78169.18,0.0,-0.39299,0.00015,27.48124]
[1776926785979,36.92,78168.56,0.0,-0.39307,0.00015,27.48272]
[1776926787399,36.92,78168.56,0.0,-0.39307,0.00015,27.48272]
[1776926787456,36.92,78168.56,0.0,-0.39307,0.00015,27.48272]
[1776926787500,36.92,78166.63,0.0,-0.39335,0.00015,27.48746]
[1776926789171,36.92,78166.63,0.0,-0.39335,0.00015,27.48743]
[1776926789188,36.92,78166.63,0.0,-0.39335,0.00015,27.48743]
[1776926789272,36.92,78166.14,0.0,-0.39342,0.00015,27.48861]
[1776926792756,36.92,78165.77,0.0,-0.39346,0.00015,27.48613]
[1776926792783,36.92,78165.77,0.0,-0.39346,0.00015,27.48613]
[1776926792857,36.92,78165.84,0.0,-0.39345,0.00015,27.4859]
[1776926795150,36.92,78165.84,0.0,-0.39345,0.00015,27.48587]
[1776926795208,36.92,78165.84,0.0,-0.39345,0.00015,27.48587]
[1776926795296,36.92,78165.74,0.0,-0.39346,0.00015,27.48609]
[1776926801037,36.91,78165.47,0.0,-0.3935,0.00015,27.48666]
[1776926801064,36.91,78165.47,0.0,-0.3935,0.00015,27.48666]
[1776926801339,36.91,78165.44,0.0,-0.3935,0.00015,27.48665]
[1776926806374,36.91,78165.92,0.0,-0.39342,0.00015,27.48533]
[1776926812415,36.91,78165.14,0.0,-0.39352,0.00015,27.48708]
[1776926816435,36.9,78165.05,0.0,-0.39353,0.00015,27.48722]
[1776926816507,36.9,78165.05,0.0,-0.39353,0.00015,27.48722]
[1776926816519,36.9,78165.05,0.0,-0.39353,0.00015,27.48722]
[1776926818584,36.9,78176.12,0.0,-0.39191,0.00015,27.45964]
[1776926823942,36.9,78168.0,0.0,-0.39309,0.00015,27.4798]
[1776926824629,36.9,78168.0,0.0,-0.39309,0.00015,27.4798]
[1776926824660,36.9,78168.0,0.0,-0.39309,0.00015,27.4798]
[1776926825787,36.9,78166.47,0.0,-0.39332,0.00015,27.48358]
[1776926832558,36.9,78165.28,0.0,-0.39348,0.00015,27.48633]
[1776926837605,36.9,78165.09,0.0,-0.3935,0.00015,27.4867]
[1776926842259,36.89,78164.27,0.0,-0.39362,0.00015,27.48859]
[1776926842286,36.89,78164.27,0.0,-0.39362,0.00015,27.48859]
[1776926843662,36.89,78165.3,0.0,-0.39347,0.00015,27.48603]
[1776926843728,36.89,78165.3,0.0,-0.39347,0.00015,27.48603]
[1776926844012,36.89,78165.3,0.0,-0.39347,0.00015,27.48603]
[1776926850682,36.89,78164.64,0.0,-0.39355,0.00015,27.48744]
[1776926852403,36.89,78164.82,0.0,-0.39351,0.00015,27.48361]
[1776926852458,36.89,78164.82,0.0,-0.39351,0.00015,27.48361]
[1776926852469,36.89,78164.82,0.0,-0.39351,0.00015,27.48361]
[1776926853460,36.89,78164.82,0.0,-0.39351,0.00015,27.48361]
[1776926853528,36.89,78164.82,0.0,-0.39351,0.00015,27.48361]
[1776926853967,36.89,78164.82,0.0,-0.39351,0.00015,27.48361]
[1776926854018,36.89,78164.82,0.0,-0.39351,0.00015,27.48361]
[1776926856974,36.88,78174.15,0.0,-0.39214,0.00015,27.46033]
[1776926862771,36.88,78172.72,0.0,-0.39235,0.00015,27.46382]
[1776926867802,36.88,78168.61,0.0,-0.39294,0.00015,27.47396]
[1776926872929,36.88,78173.36,0.0,-0.39225,0.00015,27.46207]
[1776926878879,36.88,78177.29,0.0,-0.39167,0.00015,27.45212]
[1776926883913,36.88,78180.67,0.0,-0.39117,0.00015,27.44354]
[1776926888950,36.88,78180.12,0.0,-0.39125,0.00015,27.44486]
[1776926890155,36.87,78177.58,0.0,-0.39162,0.00015,27.45125]
[1776926890194,36.87,78177.58,0.0,-0.39162,0.00015,27.45125]
[1776926890963,36.87,78176.72,0.0,-0.39174,0.00015,27.45339]
[1776926892235,36.87,78175.9,0.0,-0.39186,0.00015,27.45543]
[1776926892302,36.87,78175.9,0.0,-0.39186,0.00015,27.45543]
[1776926892977,36.87,78175.09,0.0,-0.39198,0.00015,27.45745]
[1776926899019,36.87,78173.37,0.0,-0.39222,0.00015,27.46163]
[1776926901485,36.87,78172.41,0.0,-0.39236,0.00015,27.46399]
[1776926901514,36.87,78172.41,0.0,-0.39236,0.00015,27.46399]
[1776926901522,36.87,78172.41,0.0,-0.39236,0.00015,27.46399]
[1776926907075,36.87,78170.52,0.0,-0.39263,0.00015,27.4686]
[1776926910860,36.87,78169.5,0.0,-0.39278,0.00015,27.4711]
[1776926910905,36.87,78169.5,0.0,-0.39278,0.00015,27.4711]
[1776926912910,36.87,78168.63,0.0,-0.3929,0.00015,27.4699]
[1776926919159,36.87,78168.45,0.0,-0.39292,0.00015,27.47027]
[1776926922569,36.87,78168.15,0.0,-0.39296,0.00015,27.471]
[1776926922598,36.87,78168.15,0.0,-0.39296,0.00015,27.471]
[1776926922603,36.87,78168.15,0.0,-0.39296,0.00015,27.471]
[1776926924410,36.86,78168.46,0.0,-0.39291,0.00015,27.4702]
[1776926924453,36.86,78168.46,0.0,-0.39291,0.00015,27.4702]
[1776926925064,36.86,78168.46,0.0,-0.39291,0.00015,27.4702]
[1776926926948,36.86,78168.18,0.0,-0.39295,0.00015,27.47088]
[1776926927091,36.86,78168.18,0.0,-0.39295,0.00015,27.47088]
[1776926931796,36.86,78167.54,0.0,-0.39304,0.00015,27.47242]
[1776926931833,36.86,78167.54,0.0,-0.39304,0.00015,27.47242]
[1776926933174,36.86,78167.37,0.0,-0.39307,0.00015,27.47282]
[1776926934233,36.86,78162.02,0.0,-0.39385,0.00015,27.486]
[1776926934271,36.86,78162.02,0.0,-0.39385,0.00015,27.486]
[1776926934334,36.86,78162.09,0.0,-0.39384,0.00015,27.48583]
[1776926936092,36.86,78162.09,0.0,-0.39384,0.00015,27.48583]
[1776926936136,36.86,78162.09,0.0,-0.39384,0.00015,27.48583]
[1776926936155,36.86,78161.85,0.0,-0.39387,0.00015,27.48638]
[1776926939972,36.86,78161.39,0.0,-0.39394,0.00015,27.48747]
[1776926939992,36.86,78161.39,0.0,-0.39394,0.00015,27.48747]
[1776926940074,36.86,78160.3,0.0,-0.39409,0.00015,27.49011]
[1776926942295,36.86,78159.25,0.0,-0.39425,0.00015,27.49267]
[1776926942327,36.86,78159.25,0.0,-0.39425,0.00015,27.49267]
[1776926943034,36.86,78157.6,0.0,-0.39449,0.00015,27.49667]
[1776926944173,36.86,78157.6,0.0,-0.39449,0.00015,27.49667]
[1776926944235,36.86,78157.6,0.0,-0.39449,0.00015,27.49667]
[1776926944314,36.86,78157.6,0.0,-0.39449,0.00015,27.49667]
[1776926944981,36.86,78153.4,0.0,-0.3951,0.00015,27.50688]
[1776926945351,36.86,78153.4,0.0,-0.3951,0.00015,27.50688]
[1776926945505,36.86,78153.4,0.0,-0.3951,0.00015,27.50688]
[1776926945566,36.86,78153.4,0.0,-0.3951,0.00015,27.50688]
[1776926945762,36.86,78139.72,0.0,-0.3971,0.00015,27.53972]
[1776926946480,36.86,78139.72,0.0,-0.3971,0.00015,27.53972]
[1776926946490,36.86,78139.72,0.0,-0.3971,0.00015,27.53972]
[1776926946542,36.86,78139.72,0.0,-0.3971,0.00015,27.53972]
[1776926946880,36.86,78130.9,0.0,-0.39839,0.00015,27.56047]
[1776926947324,36.86,78130.9,0.0,-0.39839,0.00015,27.56047]
[1776926947407,36.86,78130.9,0.0,-0.39839,0.00015,27.56047]
[1776926948007,36.86,78130.9,0.0,-0.39839,0.00015,27.56047]
[1776926948060,36.86,78130.9,0.0,-0.39839,0.00015,27.56047]
[1776926950209,36.85,78128.45,0.0,-0.39874,0.00015,27.5661]
[1776926950259,36.85,78128.45,0.0,-0.39874,0.00015,27.5661]
[1776926950275,36.85,78128.45,0.0,-0.39874,0.00015,27.5661]
[1776926950734,36.85,78129.73,0.0,-0.39855,0.00015,27.56305]
[1776926952427,36.85,78129.73,0.0,-0.39855,0.00015,27.56299]
[1776926952451,36.85,78129.73,0.0,-0.39855,0.00015,27.56299]
[1776926953194,36.85,78129.73,0.0,-0.39855,0.00015,27.56299]
[1776926953201,36.85,78129.73,0.0,-0.39855,0.00015,27.56299]
[1776926953205,36.85,78138.25,0.0,-0.3973,0.00015,27.54287]
[1776926953257,36.85,78138.25,0.0,-0.3973,0.00015,27.54287]
[1776926953446,36.85,78138.25,0.0,-0.3973,0.00015,27.54287]
[1776926953502,36.85,78137.93,0.0,-0.39734,0.00015,27.54358]
[1776926955061,36.85,78137.93,0.0,-0.39734,0.00015,27.54358]
[1776926955112,36.85,78137.93,0.0,-0.39734,0.00015,27.54358]
[1776926955162,36.85,78138.79,0.0,-0.39721,0.00015,27.54145]
[1776926957350,36.85,78138.35,0.0,-0.39727,0.00015,27.54245]
[1776926957401,36.85,78138.35,0.0,-0.39727,0.00015,27.54245]
[1776926957502,36.85,78137.99,0.0,-0.39732,0.00015,27.54327]
[1776926963468,36.84,78139.97,0.0,-0.39702,0.00015,27.53831]
[1776926966075,36.84,78135.38,0.0,-0.39769,0.00015,27.54916]
[1776926966155,36.84,78135.38,0.0,-0.39769,0.00015,27.54916]
[1776926966177,36.84,78134.66,0.0,-0.39779,0.00015,27.55077]
[1776926966489,36.84,78134.66,0.0,-0.39779,0.00015,27.55077]
[1776926966541,36.84,78134.66,0.0,-0.39779,0.00015,27.55077]
[1776926967047,36.84,78134.66,0.0,-0.39779,0.00015,27.55077]
[1776926967084,36.84,78134.66,0.0,-0.39779,0.00015,27.55077]
[1776926967093,36.84,78134.66,0.0,-0.39779,0.00015,27.55077]
[1776926967149,36.84,78135.02,0.0,-0.39774,0.00015,27.54987]
[1776926967753,36.84,78135.02,0.0,-0.39774,0.00015,27.54987]
[1776926968053,36.83,78133.72,0.0,-0.39792,0.00015,27.55289]
[1776926968927,36.83,78133.72,0.0,-0.39792,0.00015,27.55289]
[1776926968982,36.83,78133.72,0.0,-0.39792,0.00015,27.55289]
[1776926969216,36.83,78133.72,0.0,-0.39792,0.00015,27.55289]
[1776926969230,36.83,78131.02,0.0,-0.39832,0.00015,27.5592]
[1776926970119,36.83,78123.2,0.0,-0.39946,0.00015,27.57739]
[1776926970800,36.83,78123.2,0.0,-0.39946,0.00015,27.57739]
[1776926970866,36.83,78123.2,0.0,-0.39946,0.00015,27.57739]
[1776926971649,36.83,78123.62,0.0,-0.3994,0.00015,27.57642]
[1776926971671,36.83,78123.62,0.0,-0.3994,0.00015,27.57642]
[1776926972118,36.83,78123.62,0.0,-0.3994,0.00015,27.57642]
[1776926972148,36.83,78123.62,0.0,-0.3994,0.00015,27.57642]
[1776926972156,36.83,78123.62,0.0,-0.3994,0.00015,27.57642]
[1776926972140,36.83,78122.53,0.0,-0.39955,0.00015,27.57552]
[1776926972531,36.83,78122.53,0.0,-0.39955,0.00015,27.57552]
[1776926974078,36.83,78122.53,0.0,-0.39955,0.00015,27.57552]
[1776926974135,36.83,78122.53,0.0,-0.39955,0.00015,27.57552]
[1776926974148,36.83,78122.53,0.0,-0.39955,0.00015,27.57552]
[1776926974198,36.83,78123.49,0.0,-0.3994,0.00015,27.57319]
[1776926977567,36.82,78116.47,0.0,-0.40042,0.00015,27.58922]
[1776926979980,36.82,78116.47,0.0,-0.40042,0.00015,27.58917]
[1776926980025,36.82,78116.47,0.0,-0.40042,0.00015,27.58917]
[1776926981775,36.82,78115.8,0.0,-0.40051,0.00015,27.59052]
[1776926981794,36.82,78115.8,0.0,-0.40051,0.00015,27.59052]
[1776926981805,36.82,78115.9,0.0,-0.40049,0.00015,27.59029]
[1776926983803,36.82,78115.9,0.0,-0.40049,0.00015,27.59023]
[1776926983893,36.81,78115.26,0.0,-0.40058,0.00015,27.59164]
[1776926989649,36.81,78113.2,0.0,-0.40086,0.00015,27.59596]
[1776926995165,36.8,78109.81,0.0,-0.40134,0.00015,27.60327]
[1776926995458,36.8,78109.81,0.0,-0.40134,0.00015,27.60327]
[1776926995491,36.8,78109.81,0.0,-0.40134,0.00015,27.60327]
[1776926995949,36.8,78109.81,0.0,-0.40134,0.00015,27.60327]
[1776926995957,36.8,78109.81,0.0,-0.40134,0.00015,27.60327]
[1776926995965,36.8,78109.81,0.0,-0.40134,0.00015,27.60327]
[1776926996060,36.8,78107.43,0.0,-0.40169,0.00015,27.60867]
[1776926997970,36.79,78107.43,0.0,-0.40168,0.00015,27.6086]
[1776926998071,36.79,78106.97,0.0,-0.40175,0.00015,27.60957]
[1776927003748,36.78,78110.3,0.0,-0.40124,0.00015,27.60169]
[1776927007660,36.78,78110.58,0.0,-0.40119,0.00015,27.60087]
[1776927007697,36.78,78110.58,0.0,-0.40119,0.00015,27.60087]
[1776927007825,36.78,78110.58,0.0,-0.40119,0.00015,27.60087]
[1776927008010,36.78,78115.44,0.0,-0.40047,0.00015,27.58968]
[1776927008491,36.78,78115.44,0.0,-0.40047,0.00015,27.58968]
[1776927008546,36.78,78115.44,0.0,-0.40047,0.00015,27.58968]
[1776927009067,36.78,78115.44,0.0,-0.40047,0.00015,27.58968]
[1776927009140,36.78,78115.44,0.0,-0.40047,0.00015,27.58968]
[1776927009149,36.78,78115.44,0.0,-0.40047,0.00015,27.58968]
[1776927009164,36.78,78123.9,0.0,-0.39922,0.00015,27.57004]
[1776927010203,36.78,78123.9,0.0,-0.39922,0.00015,27.57004]
[1776927010237,36.78,78123.9,0.0,-0.39922,0.00015,27.57004]
[1776927010320,36.78,78123.9,0.0,-0.39922,0.00015,27.57004]
[1776927010362,36.78,78123.9,0.0,-0.39922,0.00015,27.57004]
[1776927011191,36.78,78123.9,0.0,-0.39922,0.00015,27.57004]
[1776927010797,36.77,78128.76,0.0,-0.3985,0.00015,27.55861]
[1776927011893,36.77,78128.76,0.0,-0.3985,0.00015,27.55861]
[1776927011935,36.77,78128.76,0.0,-0.3985,0.00015,27.55861]
[1776927012180,36.77,78128.76,0.0,-0.3985,0.00015,27.55861]
[1776927012261,36.77,78128.76,0.0,-0.3985,0.00015,27.55861]
[1776927012258,36.77,78129.46,0.0,-0.39839,0.00015,27.55685]
[1776927012319,36.77,78129.46,0.0,-0.39839,0.00015,27.55685]
[1776927014208,36.77,78129.46,0.0,-0.39839,0.00015,27.55685]
[1776927014657,36.77,78132.23,0.0,-0.39798,0.00015,27.55027]
[1776927014706,36.77,78132.23,0.0,-0.39798,0.00015,27.55027]
[1776927014824,36.77,78131.6,0.0,-0.39807,0.00015,27.5517]
[1776927016219,36.77,78131.6,0.0,-0.39807,0.00015,27.5517]
[1776927020113,36.76,78130.2,0.0,-0.39826,0.00015,27.55479]
[1776927020201,36.76,78130.2,0.0,-0.39826,0.00015,27.55479]
[1776927020208,36.76,78130.2,0.0,-0.39826,0.00015,27.55479]
[1776927025446,36.76,78129.52,0.0,-0.39835,0.00015,27.5561]
[1776927025985,36.76,78129.52,0.0,-0.39835,0.00015,27.5561]
[1776927026029,36.76,78129.52,0.0,-0.39835,0.00015,27.5561]
[1776927026232,36.76,78129.52,0.0,-0.39835,0.00015,27.5561]
[1776927026259,36.76,78129.52,0.0,-0.39835,0.00015,27.5561]
[1776927026251,36.75,78129.5,0.0,-0.39835,0.00015,27.55605]
[1776927026912,36.75,78129.5,0.0,-0.39835,0.00015,27.55605]
[1776927028706,36.75,78135.24,0.0,-0.3975,0.00015,27.54244]
[1776927028779,36.75,78135.24,0.0,-0.3975,0.00015,27.54244]
[1776927028785,36.75,78135.24,0.0,-0.3975,0.00015,27.54244]
[1776927030215,36.75,78135.85,0.0,-0.39741,0.00015,27.54096]
[1776927030260,36.75,78135.85,0.0,-0.39741,0.00015,27.54096]
[1776927030391,36.75,78140.99,0.0,-0.39665,0.00015,27.52862]
[1776927030402,36.75,78140.99,0.0,-0.39665,0.00015,27.52862]
[1776927030941,36.75,78140.99,0.0,-0.39665,0.00015,27.52862]
[1776927035978,36.75,78142.91,0.0,-0.39635,0.00015,27.52055]
[1776927038273,36.75,78141.49,0.0,-0.39656,0.00015,27.52393]
[1776927038326,36.75,78142.84,0.0,-0.39636,0.00015,27.52066]
[1776927038337,36.75,78142.84,0.0,-0.39636,0.00015,27.52066]
[1776927039019,36.75,78142.84,0.0,-0.39636,0.00015,27.52066]
[1776927039062,36.75,78142.84,0.0,-0.39636,0.00015,27.52066]
[1776927039090,36.75,78142.84,0.0,-0.39636,0.00015,27.52066]
[1776927039104,36.75,78142.84,0.0,-0.39636,0.00015,27.52066]
[1776927039158,36.75,78142.84,0.0,-0.39636,0.00015,27.52066]
[1776927039191,36.75,78143.71,0.0,-0.39623,0.00015,27.51852]
[1776927039464,36.75,78143.71,0.0,-0.39623,0.00015,27.51852]
[1776927040223,36.75,78151.88,0.0,-0.39503,0.00015,27.49873]
[1776927040460,36.75,78151.88,0.0,-0.39503,0.00015,27.49873]
[1776927040537,36.75,78151.88,0.0,-0.39503,0.00015,27.49873]
[1776927040992,36.75,78151.88,0.0,-0.39503,0.00015,27.49873]
[1776927041064,36.75,78151.88,0.0,-0.39503,0.00015,27.49873]
[1776927041230,36.75,78151.97,0.0,-0.39501,0.00015,27.49847]
[1776927042360,36.75,78151.97,0.0,-0.39501,0.00015,27.49847]
[1776927042370,36.75,78151.97,0.0,-0.39501,0.00015,27.49847]
[1776927042411,36.75,78151.97,0.0,-0.39501,0.00015,27.49847]
[1776927043029,36.74,78152.33,0.0,-0.39496,0.00015,27.49758]
[1776927048065,36.74,78153.0,0.0,-0.39486,0.00015,27.49589]
[1776927053100,36.74,78153.45,0.0,-0.39479,0.00015,27.49475]
[1776927053641,36.74,78153.45,0.0,-0.39479,0.00015,27.49475]
[1776927053700,36.74,78153.45,0.0,-0.39479,0.00015,27.49475]
[1776927054107,36.74,78151.69,0.0,-0.39505,0.00015,27.49903]
[1776927059144,36.74,78150.69,0.0,-0.39519,0.00015,27.50139]
[1776927063099,36.74,78150.38,0.0,-0.39523,0.00015,27.50211]
[1776927063195,36.74,78150.38,0.0,-0.39523,0.00015,27.50211]
[1776927063202,36.74,78152.39,0.0,-0.39494,0.00015,27.49719]
[1776927064990,36.74,78152.39,0.0,-0.39494,0.00015,27.49716]
[1776927065062,36.74,78152.39,0.0,-0.39494,0.00015,27.49716]
[1776927065071,36.74,78152.39,0.0,-0.39494,0.00015,27.49716]
[1776927070222,36.74,78157.59,0.0,-0.39417,0.00015,27.48437]
[1776927073242,36.74,78157.09,0.0,-0.39424,0.00015,27.48558]
[1776927075255,36.74,78156.97,0.0,-0.39426,0.00015,27.48586]
[1776927080290,36.74,78157.93,0.0,-0.39412,0.00015,27.48346]
[1776927085324,36.74,78157.14,0.0,-0.39423,0.00015,27.48537]
[1776927090359,36.73,78155.74,0.0,-0.39443,0.00015,27.48877]
[1776927093346,36.73,78156.56,0.0,-0.3943,0.00015,27.48342]
[1776927093730,36.73,78156.41,0.0,-0.39433,0.00015,27.48378]
[1776927093770,36.73,78156.41,0.0,-0.39433,0.00015,27.48378]
[1776927093783,36.73,78156.41,0.0,-0.39433,0.00015,27.48378]
[1776927093872,36.73,78157.31,0.0,-0.39419,0.00015,27.48156]
[1776927095264,36.73,78157.31,0.0,-0.39419,0.00015,27.48156]
[1776927095333,36.73,78157.31,0.0,-0.39419,0.00015,27.48156]
[1776927095318,36.73,78166.87,0.0,-0.39279,0.00015,27.45786]
[1776927096051,36.73,78166.87,0.0,-0.39279,0.00015,27.45786]
[1776927096083,36.73,78166.87,0.0,-0.39279,0.00015,27.45786]
[1776927096336,36.73,78166.87,0.0,-0.39279,0.00015,27.45786]
[1776927096437,36.73,78169.1,0.0,-0.39246,0.00015,27.45229]
[1776927101439,36.74,78170.82,0.0,-0.39222,0.00015,27.44804]
[1776927105581,36.74,78169.64,0.0,-0.39239,0.00015,27.45106]
[1776927105654,36.74,78169.64,0.0,-0.39239,0.00015,27.45106]
[1776927106478,36.74,78169.67,0.0,-0.39239,0.00015,27.451]
[1776927106580,36.74,78169.67,0.0,-0.39239,0.00015,27.45102]
[1776927108217,36.74,78169.67,0.0,-0.39239,0.00015,27.45102]
[1776927108318,36.74,78170.07,0.0,-0.39233,0.00015,27.45006]
[1776927109780,36.74,78170.63,0.0,-0.39225,0.00015,27.44865]
[1776927109792,36.74,78170.63,0.0,-0.39225,0.00015,27.44865]
[1776927109806,36.74,78170.63,0.0,-0.39225,0.00015,27.44865]
[1776927110919,36.74,78171.56,0.0,-0.39211,0.00015,27.44634]
[1776927110957,36.74,78171.56,0.0,-0.39211,0.00015,27.44634]
[1776927112566,36.74,78171.59,0.0,-0.39211,0.00015,27.44631]
[1776927114411,36.74,78171.38,0.0,-0.39215,0.00015,27.44689]
[1776927114459,36.74,78171.38,0.0,-0.39215,0.00015,27.44689]
[1776927114473,36.74,78171.38,0.0,-0.39215,0.00015,27.44689]
[1776927115493,36.74,78171.38,0.0,-0.39215,0.00015,27.44691]
[1776927115523,36.74,78171.38,0.0,-0.39215,0.00015,27.44691]
[1776927116613,36.74,78171.44,0.0,-0.39214,0.00015,27.44679]
[1776927116715,36.74,78171.71,0.0,-0.3921,0.00015,27.44613]
[1776927122588,36.75,78171.77,0.0,-0.3921,0.00015,27.44615]
[1776927128631,36.75,78172.32,0.0,-0.39203,0.00015,27.44496]
[1776927131213,36.75,78171.4,0.0,-0.39217,0.00015,27.4473]
[1776927131291,36.75,78171.4,0.0,-0.39217,0.00015,27.4473]
[1776927131285,36.75,78172.18,0.0,-0.39205,0.00015,27.44537]
[1776927131536,36.75,78172.18,0.0,-0.39205,0.00015,27.44537]
[1776927131571,36.75,78172.18,0.0,-0.39205,0.00015,27.44537]
[1776927131623,36.75,78172.18,0.0,-0.39205,0.00015,27.44537]
[1776927131906,36.75,78185.73,0.0,-0.39007,0.00015,27.41101]
[1776927132608,36.75,78185.73,0.0,-0.39007,0.00015,27.41101]
[1776927132673,36.75,78185.73,0.0,-0.39007,0.00015,27.41101]
[1776927132822,36.75,78185.73,0.0,-0.39007,0.00015,27.41101]
[1776927132832,36.75,78185.73,0.0,-0.39007,0.00015,27.41101]
[1776927132864,36.75,78185.73,0.0,-0.39007,0.00015,27.41101]
[1776927133238,36.75,78185.73,0.0,-0.39007,0.00015,27.41101]
[1776927133307,36.75,78185.73,0.0,-0.39007,0.00015,27.41101]
[1776927133382,36.75,78190.37,0.0,-0.3894,0.00015,27.39907]
[1776927133850,36.75,78190.37,0.0,-0.3894,0.00015,27.39907]
[1776927133912,36.75,78190.37,0.0,-0.3894,0.00015,27.39907]
[1776927135128,36.75,78190.92,0.0,-0.38932,0.00015,27.39765]
[1776927135214,36.75,78190.92,0.0,-0.38932,0.00015,27.39765]
[1776927135923,36.75,78191.32,0.0,-0.38926,0.00015,27.3966]
[1776927136018,36.75,78191.32,0.0,-0.38926,0.00015,27.3966]
[1776927137062,36.75,78198.03,0.0,-0.38828,0.00015,27.37915]
[1776927137230,36.75,78198.03,0.0,-0.38828,0.00015,27.37915]
[1776927137330,36.75,78205.37,0.0,-0.3872,0.00015,27.35989]
[1776927137647,36.75,78205.37,0.0,-0.3872,0.00015,27.35989]
[1776927138281,36.75,78216.96,0.0,-0.38551,0.00015,27.32902]
[1776927138774,36.75,78216.96,0.0,-0.38551,0.00015,27.32902]
[1776927138840,36.75,78216.96,0.0,-0.38551,0.00015,27.32902]
[1776927139182,36.75,78216.96,0.0,-0.38551,0.00015,27.32902]
[1776927139283,36.75,78219.12,0.0,-0.3852,0.00015,27.32317]
[1776927139451,36.75,78219.12,0.0,-0.3852,0.00015,27.32317]
[1776927139468,36.75,78219.12,0.0,-0.3852,0.00015,27.32317]
[1776927139475,36.75,78219.12,0.0,-0.3852,0.00015,27.32317]
[1776927139494,36.75,78219.12,0.0,-0.3852,0.00015,27.32317]
[1776927140249,36.75,78219.12,0.0,-0.3852,0.00015,27.32317]
[1776927140257,36.75,78219.12,0.0,-0.3852,0.00015,27.32317]
[1776927140329,36.75,78219.12,0.0,-0.3852,0.00015,27.32317]
[1776927140299,36.75,78219.99,0.0,-0.38507,0.00015,27.32078]
[1776927140921,36.75,78219.99,0.0,-0.38507,0.00015,27.32078]
[1776927141044,36.75,78219.99,0.0,-0.38507,0.00015,27.32078]
[1776927141161,36.75,78219.99,0.0,-0.38507,0.00015,27.32078]
[1776927141257,36.75,78212.87,0.0,-0.3861,0.00015,27.33979]
[1776927143006,36.75,78212.87,0.0,-0.3861,0.00015,27.33979]
[1776927143068,36.75,78213.3,0.0,-0.38603,0.00015,27.33858]
[1776927149099,36.74,78216.18,0.0,-0.3856,0.00015,27.33057]
[1776927149707,36.74,78217.2,0.0,-0.38545,0.00015,27.32777]
[1776927149810,36.74,78217.2,0.0,-0.38545,0.00015,27.32777]
[1776927150329,36.74,78217.2,0.0,-0.38545,0.00015,27.32777]
[1776927150373,36.74,78217.2,0.0,-0.38545,0.00015,27.32777]
[1776927150377,36.74,78217.2,0.0,-0.38545,0.00015,27.32777]
[1776927150077,36.74,78221.47,0.0,-0.38483,0.00015,27.31626]
[1776927150772,36.74,78221.47,0.0,-0.38483,0.00015,27.31626]
[1776927151127,36.74,78221.47,0.0,-0.38483,0.00015,27.31626]
[1776927151192,36.74,78221.47,0.0,-0.38483,0.00015,27.31626]
[1776927152049,36.74,78227.32,0.0,-0.38396,0.00015,27.29697]
[1776927152130,36.74,78227.32,0.0,-0.38396,0.00015,27.29697]
[1776927152138,36.74,78227.32,0.0,-0.38396,0.00015,27.29697]
[1776927152146,36.74,78227.32,0.0,-0.38396,0.00015,27.29697]
[1776927152150,36.74,78231.33,0.0,-0.38338,0.00015,27.28604]
[1776927153557,36.74,78231.33,0.0,-0.38337,0.00015,27.28602]
[1776927153578,36.74,78231.33,0.0,-0.38337,0.00015,27.28602]
[1776927154287,36.74,78231.33,0.0,-0.38337,0.00015,27.28602]
[1776927154329,36.74,78231.33,0.0,-0.38337,0.00015,27.28602]
[1776927154400,36.74,78231.33,0.0,-0.38337,0.00015,27.28602]
[1776927154453,36.73,78231.16,0.0,-0.3834,0.00015,27.28642]
[1776927154456,36.73,78231.16,0.0,-0.3834,0.00015,27.28642]
[1776927154470,36.73,78231.16,0.0,-0.3834,0.00015,27.28642]
[1776927154518,36.73,78231.16,0.0,-0.3834,0.00015,27.28642]
[1776927154591,36.73,78231.16,0.0,-0.3834,0.00015,27.28642]
[1776927155111,36.73,78231.16,0.0,-0.3834,0.00015,27.28642]
[1776927155390,36.73,78232.55,0.0,-0.38319,0.00015,27.28259]
[1776927156499,36.73,78230.18,0.0,-0.38354,0.00015,27.28904]
[1776927156570,36.73,78230.18,0.0,-0.38354,0.00015,27.28904]
[1776927157135,36.73,78230.18,0.0,-0.38354,0.00015,27.28904]
[1776927157144,36.73,78230.18,0.0,-0.38354,0.00015,27.28904]
[1776927157168,36.73,78230.18,0.0,-0.38354,0.00015,27.28904]
[1776927157404,36.73,78230.32,0.0,-0.38351,0.00015,27.28863]
[1776927159151,36.73,78230.32,0.0,-0.38351,0.00015,27.28863]
[1776927159372,36.73,78230.85,0.0,-0.38343,0.00015,27.28714]
[1776927162359,36.73,78234.66,0.0,-0.38288,0.00015,27.27664]
[1776927162384,36.73,78234.66,0.0,-0.38288,0.00015,27.27664]
[1776927163244,36.73,78238.67,0.0,-0.38229,0.00015,27.26557]
[1776927163253,36.73,78238.67,0.0,-0.38229,0.00015,27.26557]
[1776927163320,36.73,78237.91,0.0,-0.3824,0.00015,27.26763]
[1776927164042,36.73,78237.91,0.0,-0.3824,0.00015,27.26763]
[1776927164122,36.73,78237.91,0.0,-0.3824,0.00015,27.26763]
[1776927165246,36.73,78238.0,0.0,-0.38239,0.00015,27.26738]
[1776927165257,36.73,78238.0,0.0,-0.38239,0.00015,27.26738]
[1776927165331,36.73,78238.61,0.0,-0.3823,0.00015,27.26563]
[1776927167297,36.73,78238.17,0.0,-0.38236,0.00015,27.26681]
[1776927167346,36.73,78238.17,0.0,-0.38236,0.00015,27.26681]
[1776927168011,36.73,78237.6,0.0,-0.38244,0.00015,27.26835]
[1776927168032,36.73,78237.6,0.0,-0.38244,0.00015,27.26835]
[1776927168133,36.73,78233.32,0.0,-0.38306,0.00015,27.28012]
[1776927173949,36.73,78230.39,0.0,-0.38348,0.00015,27.28799]
[1776927178984,36.72,78230.18,0.0,-0.38351,0.00015,27.28847]
[1776927184336,36.72,78231.19,0.0,-0.38336,0.00015,27.28564]
[1776927190061,36.72,78229.51,0.0,-0.3836,0.00015,27.29011]
[1776927192026,36.72,78229.55,0.0,-0.38359,0.00015,27.28998]
[1776927192089,36.72,78229.55,0.0,-0.38359,0.00015,27.28998]
[1776927193623,36.72,78222.74,0.0,-0.38458,0.00015,27.30846]
[1776927193632,36.72,78222.74,0.0,-0.38458,0.00015,27.30846]
[1776927194091,36.72,78220.02,0.0,-0.38497,0.00015,27.31575]
[1776927195637,36.72,78219.39,0.0,-0.38506,0.00015,27.31738]
[1776927197594,36.72,78219.32,0.0,-0.38507,0.00015,27.31744]
[1776927197675,36.72,78219.32,0.0,-0.38507,0.00015,27.31744]
[1776927198118,36.71,78219.15,0.0,-0.38509,0.00015,27.31783]
[1776927199127,36.71,78211.78,0.0,-0.38616,0.00015,27.33751]
[1776927204160,36.71,78209.9,0.0,-0.38643,0.00015,27.34251]
[1776927209286,36.71,78210.61,0.0,-0.38633,0.00015,27.34061]
[1776927215237,36.71,78213.86,0.0,-0.38584,0.00015,27.32858]
[1776927221279,36.71,78216.42,0.0,-0.38547,0.00015,27.3217]
[1776927226318,36.71,78217.25,0.0,-0.38535,0.00015,27.31945]
[1776927231220,36.71,78217.92,0.0,-0.38525,0.00015,27.31763]
[1776927231282,36.71,78217.92,0.0,-0.38525,0.00015,27.31763]
[1776927231551,36.71,78218.7,0.0,-0.38513,0.00015,27.31553]
[1776927231609,36.71,78218.7,0.0,-0.38513,0.00015,27.31553]
[1776927231618,36.71,78218.7,0.0,-0.38513,0.00015,27.31553]
[1776927232360,36.71,78220.88,0.0,-0.38482,0.00015,27.30964]
[1776927233558,36.71,78227.93,0.0,-0.38379,0.00015,27.29052]
[1776927233579,36.71,78227.93,0.0,-0.38379,0.00015,27.29052]
[1776927234121,36.71,78227.93,0.0,-0.38379,0.00015,27.29052]
[1776927234375,36.71,78226.75,0.0,-0.38396,0.00015,27.29374]
[1776927234847,36.71,78226.75,0.0,-0.38396,0.00015,27.29374]
[1776927234853,36.71,78226.75,0.0,-0.38396,0.00015,27.29374]
[1776927234879,36.71,78226.75,0.0,-0.38396,0.00015,27.29374]
[1776927235380,36.71,78226.21,0.0,-0.38404,0.00015,27.29522]
[1776927240417,36.71,78224.07,0.0,-0.38436,0.00015,27.30109]
[1776927245451,36.71,78220.7,0.0,-0.38485,0.00015,27.31027]
[1776927250486,36.71,78218.77,0.0,-0.38513,0.00015,27.31553]
[1776927256327,36.72,78217.47,0.0,-0.38532,0.00015,27.31906]
[1776927256364,36.72,78217.47,0.0,-0.38532,0.00015,27.31906]
[1776927256377,36.72,78217.47,0.0,-0.38532,0.00015,27.31906]
[1776927256401,36.72,78217.47,0.0,-0.38532,0.00015,27.31906]
[1776927256417,36.72,78217.47,0.0,-0.38532,0.00015,27.31906]
[1776927256487,36.72,78216.58,0.0,-0.38546,0.00015,27.32148]
[1776927257003,36.72,78209.21,0.0,-0.38653,0.00015,27.34115]
[1776927257951,36.72,78209.21,0.0,-0.38653,0.00015,27.34115]
[1776927257993,36.72,78209.21,0.0,-0.38653,0.00015,27.34115]
[1776927258456,36.72,78209.21,0.0,-0.38653,0.00015,27.34115]
[1776927259127,36.72,78209.84,0.0,-0.38644,0.00015,27.33948]
[1776927264335,36.72,78212.14,0.0,-0.3861,0.00015,27.33334]
[1776927270626,36.71,78215.67,0.0,-0.38559,0.00015,27.32387]
[1776927277143,36.71,78217.91,0.0,-0.38525,0.00015,27.31447]
[1776927282229,36.71,78217.87,0.0,-0.38525,0.00015,27.31454]
[1776927285365,36.71,78219.2,0.0,-0.38506,0.00015,27.31094]
[1776927285366,36.71,78219.2,0.0,-0.38506,0.00015,27.31094]
[1776927285424,36.71,78219.2,0.0,-0.38506,0.00015,27.31094]
[1776927285719,36.71,78217.25,0.0,-0.38534,0.00015,27.31617]
[1776927286487,36.71,78208.69,0.0,-0.38659,0.00015,27.33902]
[1776927286794,36.71,78208.69,0.0,-0.38659,0.00015,27.33902]
[1776927286824,36.71,78208.69,0.0,-0.38659,0.00015,27.33902]
[1776927286855,36.71,78208.69,0.0,-0.38659,0.00015,27.33902]
[1776927286953,36.71,78208.69,0.0,-0.38659,0.00015,27.33902]
[1776927287033,36.71,78208.69,0.0,-0.38659,0.00015,27.33902]
[1776927287122,36.71,78208.69,0.0,-0.38659,0.00015,27.33902]
[1776927287268,36.71,78206.94,0.0,-0.38684,0.00015,27.34366]
[1776927288852,36.71,78206.94,0.0,-0.38684,0.00015,27.34371]
[1776927289069,36.71,78209.77,0.0,-0.38643,0.00015,27.33617]
[1776927289999,36.71,78209.77,0.0,-0.38643,0.00015,27.33617]
[1776927290051,36.71,78209.77,0.0,-0.38643,0.00015,27.33617]
[1776927290846,36.71,78209.09,0.0,-0.38653,0.00015,27.33794]
[1776927291772,36.71,78209.09,0.0,-0.38653,0.00015,27.33792]
[1776927296923,36.71,78207.7,0.0,-0.38673,0.00015,27.3416]
[1776927302850,36.71,78205.19,0.0,-0.3871,0.00015,27.34828]
[1776927307885,36.71,78200.67,0.0,-0.38776,0.00015,27.36019]
[1776927308891,36.71,78200.67,0.0,-0.38776,0.00015,27.36019]
[1776927309001,36.71,78198.33,0.0,-0.3881,0.00015,27.36632]
[1776927310357,36.71,78198.33,0.0,-0.3881,0.00015,27.36632]
[1776927310404,36.71,78198.33,0.0,-0.3881,0.00015,27.36632]
[1776927311100,36.71,78193.73,0.0,-0.38877,0.00015,27.37837]
[1776927313164,36.71,78193.06,0.0,-0.38887,0.00015,27.38014]
[1776927313261,36.71,78191.43,0.0,-0.38911,0.00015,27.38441]
[1776927317186,36.72,78186.28,0.0,-0.38987,0.00015,27.39783]
[1776927317200,36.72,78186.28,0.0,-0.38987,0.00015,27.39783]
[1776927317423,36.72,78186.55,0.0,-0.38984,0.00015,27.39716]
[1776927317626,36.72,78186.55,0.0,-0.38984,0.00015,27.39716]
[1776927321236,36.72,78186.66,0.0,-0.38982,0.00015,27.39693]
[1776927321338,36.72,78187.12,0.0,-0.38976,0.00015,27.39577]
[1776927322220,36.72,78187.12,0.0,-0.38976,0.00015,27.39577]
[1776927322249,36.72,78187.12,0.0,-0.38976,0.00015,27.39577]
[1776927322253,36.72,78184.34,0.0,-0.39016,0.00015,27.40294]
[1776927322988,36.72,78184.34,0.0,-0.39016,0.00015,27.40294]
[1776927323026,36.72,78184.34,0.0,-0.39016,0.00015,27.40294]
[1776927323034,36.72,78184.34,0.0,-0.39016,0.00015,27.40294]
[1776927323037,36.72,78184.34,0.0,-0.39016,0.00015,27.40294]
[1776927323128,36.72,78183.58,0.0,-0.39028,0.00015,27.40491]
[1776927325690,36.72,78183.61,0.0,-0.39027,0.00015,27.40487]
[1776927325749,36.72,78183.61,0.0,-0.39027,0.00015,27.40487]
[1776927326012,36.72,78183.21,0.0,-0.39033,0.00015,27.40592]
[1776927327320,36.72,78183.21,0.0,-0.39033,0.00015,27.40592]
[1776927332084,36.72,78172.47,0.0,-0.3919,0.00015,27.4299]
[1776927337434,36.72,78175.31,0.0,-0.39148,0.00015,27.42275]
[1776927337471,36.72,78175.31,0.0,-0.39148,0.00015,27.42275]
[1776927337481,36.72,78175.31,0.0,-0.39148,0.00015,27.42275]
[1776927340227,36.72,78176.44,0.0,-0.39132,0.00015,27.41992]
[1776927340290,36.72,78176.44,0.0,-0.39132,0.00015,27.41992]
[1776927340682,36.72,78177.22,0.0,-0.39121,0.00015,27.41796]
[1776927340750,36.72,78177.22,0.0,-0.39121,0.00015,27.41796]
[1776927342033,36.72,78177.87,0.0,-0.39111,0.00015,27.41632]
[1776927342057,36.72,78177.87,0.0,-0.39111,0.00015,27.41632]
[1776927342125,36.72,78177.87,0.0,-0.39111,0.00015,27.41632]
[1776927342424,36.72,78177.87,0.0,-0.39111,0.00015,27.41632]
[1776927342450,36.72,78177.87,0.0,-0.39111,0.00015,27.41632]
[1776927342475,36.72,78179.83,0.0,-0.39083,0.00015,27.41137]
[1776927344245,36.72,78179.83,0.0,-0.39083,0.00015,27.41137]
[1776927344307,36.72,78179.83,0.0,-0.39083,0.00015,27.41137]
[1776927345550,36.72,78184.09,0.0,-0.3902,0.00015,27.4005]
[1776927345567,36.73,78184.43,0.0,-0.39016,0.00015,27.39968]
[1776927346956,36.73,78184.43,0.0,-0.39016,0.00015,27.39968]
[1776927349781,36.73,78188.59,0.0,-0.38955,0.00015,27.38907]
[1776927349819,36.73,78188.59,0.0,-0.38955,0.00015,27.38907]
[1776927350179,36.73,78191.04,0.0,-0.38919,0.00015,27.38277]
[1776927353144,36.73,78192.05,0.0,-0.38905,0.00015,27.38022]
[1776927353520,36.73,78192.05,0.0,-0.38905,0.00015,27.38022]
[1776927353569,36.73,78192.05,0.0,-0.38905,0.00015,27.38022]
[1776927353576,36.73,78192.05,0.0,-0.38905,0.00015,27.38022]
[1776927353579,36.73,78195.71,0.0,-0.38852,0.00015,27.37078]
[1776927355265,36.73,78195.7,0.0,-0.38852,0.00015,27.3708]
[1776927355308,36.73,78195.7,0.0,-0.38852,0.00015,27.3708]
[1776927355691,36.73,78201.4,0.0,-0.38769,0.00015,27.35587]
[1776927355700,36.73,78201.4,0.0,-0.38769,0.00015,27.35587]
[1776927356580,36.73,78207.38,0.0,-0.38681,0.00015,27.34007]
[1776927357835,36.73,78207.38,0.0,-0.38681,0.00015,27.34007]
[1776927357908,36.73,78207.38,0.0,-0.38681,0.00015,27.34007]
[1776927358469,36.73,78207.38,0.0,-0.38681,0.00015,27.34007]
[1776927358485,36.73,78207.38,0.0,-0.38681,0.00015,27.34007]
[1776927358560,36.73,78209.02,0.0,-0.38657,0.00015,27.33571]
[1776927364387,36.73,78208.45,0.0,-0.38665,0.00015,27.33718]
[1776927365542,36.72,78207.68,0.0,-0.38676,0.00015,27.33901]
[1776927365828,36.72,78207.68,0.0,-0.38676,0.00015,27.33901]
[1776927371085,36.72,78201.21,0.0,-0.38769,0.00015,27.35578]
[1776927374315,36.72,78201.77,0.0,-0.3876,0.00015,27.35417]
[1776927375946,36.71,78201.67,0.0,-0.38761,0.00015,27.35435]
[1776927375986,36.71,78201.67,0.0,-0.38761,0.00015,27.35435]
[1776927376048,36.71,78201.67,0.0,-0.38761,0.00015,27.35435]
[1776927376360,36.71,78202.09,0.0,-0.38754,0.00015,27.3532]
[1776927377972,36.71,78199.34,0.0,-0.38794,0.00015,27.36038]
[1776927378374,36.71,78199.77,0.0,-0.38788,0.00015,27.35921]
[1776927381627,36.71,78201.07,0.0,-0.38768,0.00015,27.3557]
[1776927381688,36.71,78201.14,0.0,-0.38767,0.00015,27.35548]
[1776927381721,36.71,78201.14,0.0,-0.38767,0.00015,27.35548]
[1776927381753,36.71,78201.14,0.0,-0.38767,0.00015,27.35548]
[1776927381855,36.71,78201.14,0.0,-0.38767,0.00015,27.35548]
[1776927382521,36.71,78201.14,0.0,-0.38767,0.00015,27.35548]
[1776927382558,36.71,78201.14,0.0,-0.38767,0.00015,27.35548]
[1776927382623,36.71,78211.99,0.0,-0.38608,0.00015,27.32666]
[1776927383429,36.71,78204.07,0.0,-0.38724,0.00015,27.34768]
[1776927384198,36.71,78204.07,0.0,-0.38724,0.00015,27.34768]
[1776927384251,36.71,78204.07,0.0,-0.38724,0.00015,27.34768]
[1776927384424,36.71,78199.82,0.0,-0.38786,0.00015,27.35879]
[1776927385433,36.71,78199.82,0.0,-0.38786,0.00015,27.35879]
[1776927385501,36.71,78199.82,0.0,-0.38786,0.00015,27.35879]
[1776927385539,36.71,78199.82,0.0,-0.38786,0.00015,27.35879]
[1776927385602,36.71,78200.59,0.0,-0.38774,0.00015,27.35676]
[1776927386084,36.71,78200.59,0.0,-0.38774,0.00015,27.35676]
[1776927390461,36.71,78192.6,0.0,-0.38891,0.00015,27.37759]
[1776927391079,36.71,78192.6,0.0,-0.38891,0.00015,27.37759]
[1776927391106,36.71,78192.6,0.0,-0.38891,0.00015,27.37759]
[1776927391468,36.71,78193.74,0.0,-0.38874,0.00015,27.37139]
[1776927392117,36.71,78193.74,0.0,-0.38874,0.00015,27.37139]
[1776927392174,36.71,78193.74,0.0,-0.38874,0.00015,27.37139]
[1776927392477,36.71,78193.87,0.0,-0.38872,0.00015,27.37105]
[1776927397510,36.71,78199.94,0.0,-0.38784,0.00015,27.35542]
[1776927402546,36.72,78194.92,0.0,-0.38859,0.00015,27.36877]
[1776927407582,36.72,78195.26,0.0,-0.38855,0.00015,27.36813]
[1776927412616,36.73,78195.56,0.0,-0.38852,0.00015,27.36759]
[1776927417651,36.73,78195.94,0.0,-0.38847,0.00015,27.36677]
[1776927428222,36.73,78195.27,0.0,-0.38858,0.00015,27.36873]
[1776927432516,36.73,78194.53,0.0,-0.38869,0.00015,27.37072]
[1776927432575,36.73,78194.53,0.0,-0.38869,0.00015,27.37072]
[1776927432666,36.73,78194.53,0.0,-0.38869,0.00015,27.37072]
[1776927432674,36.73,78194.53,0.0,-0.38869,0.00015,27.37072]
[1776927432690,36.74,78187.72,0.0,-0.38969,0.00015,27.38841]
[1776927434686,36.74,78180.03,0.0,-0.39082,0.00015,27.40816]
[1776927437264,36.74,78180.56,0.0,-0.39074,0.00015,27.40686]
[1776927437279,36.74,78180.56,0.0,-0.39074,0.00015,27.40686]
[1776927437359,36.74,78180.56,0.0,-0.39074,0.00015,27.40686]
[1776927437398,36.74,78180.56,0.0,-0.39074,0.00015,27.40686]
[1776927437403,36.74,78180.56,0.0,-0.39074,0.00015,27.40686]
[1776927437503,36.74,78181.33,0.0,-0.39063,0.00015,27.40489]
[1776927438754,36.74,78174.39,0.0,-0.39165,0.00015,27.42253]
[1776927441201,36.74,78172.05,0.0,-0.39199,0.00015,27.42846]
[1776927441237,36.74,78172.05,0.0,-0.39199,0.00015,27.42846]
[1776927441250,36.74,78172.05,0.0,-0.39199,0.00015,27.42846]
[1776927441302,36.74,78177.81,0.0,-0.39115,0.00015,27.41392]
[1776927442727,36.74,78179.11,0.0,-0.39096,0.00015,27.41063]
[1776927442796,36.74,78179.11,0.0,-0.39096,0.00015,27.41063]
[1776927442829,36.74,78180.47,0.0,-0.39076,0.00015,27.40719]
[1776927448328,36.74,78181.24,0.0,-0.39065,0.00015,27.40532]
[1776927452435,36.74,78181.41,0.0,-0.39063,0.00015,27.40499]
[1776927452491,36.74,78181.41,0.0,-0.39063,0.00015,27.40499]
[1776927452501,36.74,78181.41,0.0,-0.39063,0.00015,27.40499]
[1776927452797,36.74,78180.94,0.0,-0.39069,0.00015,27.40288]
[1776927452936,36.74,78180.94,0.0,-0.39069,0.00015,27.40288]
[1776927452999,36.74,78180.94,0.0,-0.39069,0.00015,27.40288]
[1776927453161,36.75,78185.58,0.0,-0.39002,0.00015,27.39104]
[1776927454256,36.75,78192.98,0.0,-0.38894,0.00015,27.37198]
[1776927454939,36.75,78192.98,0.0,-0.38894,0.00015,27.37198]
[1776927454949,36.75,78192.98,0.0,-0.38894,0.00015,27.37198]
[1776927455548,36.75,78192.98,0.0,-0.38894,0.00015,27.37198]
[1776927455617,36.75,78192.98,0.0,-0.38894,0.00015,27.37198]
[1776927455629,36.75,78192.98,0.0,-0.38894,0.00015,27.37198]
[1776927455714,36.75,78191.53,0.0,-0.38915,0.00015,27.3758]
[1776927456141,36.75,78191.53,0.0,-0.38915,0.00015,27.3758]
[1776927456208,36.75,78191.53,0.0,-0.38915,0.00015,27.3758]
[1776927456396,36.75,78191.53,0.0,-0.38915,0.00015,27.3758]
[1776927456451,36.75,78191.53,0.0,-0.38915,0.00015,27.3758]
[1776927456531,36.75,78191.53,0.0,-0.38915,0.00015,27.3758]
[1776927456571,36.75,78191.53,0.0,-0.38915,0.00015,27.3758]
[1776927456934,36.75,78191.73,0.0,-0.38912,0.00015,27.37526]
[1776927456974,36.75,78191.73,0.0,-0.38912,0.00015,27.37526]
[1776927457622,36.75,78195.26,0.0,-0.3886,0.00015,27.36608]
[1776927459008,36.75,78195.92,0.0,-0.38851,0.00015,27.36434]
[1776927459017,36.75,78195.92,0.0,-0.38851,0.00015,27.36434]
[1776927459023,36.75,78195.92,0.0,-0.38851,0.00015,27.36434]
[1776927459027,36.75,78195.92,0.0,-0.38851,0.00015,27.36434]
[1776927459086,36.75,78196.21,0.0,-0.38846,0.00015,27.36359]
[1776927461064,36.75,78197.7,0.0,-0.38824,0.00015,27.35968]
[1776927461072,36.75,78197.7,0.0,-0.38824,0.00015,27.35968]
[1776927461086,36.75,78197.7,0.0,-0.38824,0.00015,27.35968]
[1776927461117,36.75,78197.7,0.0,-0.38824,0.00015,27.35968]
[1776927461574,36.74,78199.94,0.0,-0.38792,0.00015,27.35379]
[1776927463054,36.74,78199.94,0.0,-0.38792,0.00015,27.35379]
[1776927463068,36.74,78199.94,0.0,-0.38792,0.00015,27.35379]
[1776927463083,36.74,78199.94,0.0,-0.38792,0.00015,27.35379]
[1776927463374,36.74,78199.94,0.0,-0.38792,0.00015,27.35379]
[1776927463484,36.74,78199.94,0.0,-0.38792,0.00015,27.35379]
[1776927463585,36.74,78205.64,0.0,-0.38708,0.00015,27.33879]
[1776927464098,36.74,78205.64,0.0,-0.38708,0.00015,27.33879]
[1776927464145,36.74,78205.64,0.0,-0.38708,0.00015,27.33879]
[1776927464155,36.74,78205.64,0.0,-0.38708,0.00015,27.33879]
[1776927464645,36.74,78205.64,0.0,-0.38708,0.00015,27.33879]
[1776927464669,36.74,78205.64,0.0,-0.38708,0.00015,27.33879]
[1776927465102,36.74,78207.12,0.0,-0.38687,0.00015,27.33488]
[1776927465192,36.74,78206.57,0.0,-0.38695,0.00015,27.33633]
[1776927471021,36.74,78208.6,0.0,-0.38665,0.00015,27.33095]
[1776927476000,36.74,78213.75,0.0,-0.3859,0.00015,27.31724]
[1776927476072,36.74,78213.75,0.0,-0.3859,0.00015,27.31724]
[1776927476097,36.74,78213.04,0.0,-0.386,0.00015,27.31914]
[1776927477184,36.74,78213.04,0.0,-0.386,0.00015,27.31914]
[1776927477240,36.74,78213.04,0.0,-0.386,0.00015,27.31914]
[1776927477286,36.74,78212.58,0.0,-0.38607,0.00015,27.32038]
[1776927483108,36.75,78210.26,0.0,-0.38641,0.00015,27.32658]
[1776927485077,36.75,78210.26,0.0,-0.38641,0.00015,27.32659]
[1776927485116,36.75,78210.26,0.0,-0.38641,0.00015,27.32659]
[1776927485178,36.75,78209.44,0.0,-0.38653,0.00015,27.32877]
[1776927490199,36.75,78207.23,0.0,-0.38685,0.00015,27.33464]
[1776927497493,36.75,78205.03,0.0,-0.38718,0.00015,27.34046]
[1776927497588,36.75,78204.25,0.0,-0.38729,0.00015,27.34252]
[1776927503245,36.75,78208.33,0.0,-0.38669,0.00015,27.33174]
[1776927508281,36.74,78208.49,0.0,-0.38667,0.00015,27.3312]
[1776927511662,36.74,78207.65,0.0,-0.38678,0.00015,27.33329]
[1776927511763,36.74,78207.31,0.0,-0.38681,0.00015,27.3307]
[1776927517345,36.73,78206.22,0.0,-0.38696,0.00015,27.33328]
[1776927521797,36.73,78205.53,0.0,-0.38705,0.00015,27.33486]
[1776927522465,36.73,78206.1,0.0,-0.38696,0.00015,27.3333]
[1776927524363,36.73,78206.1,0.0,-0.38696,0.00015,27.33324]
[1776927524399,36.73,78206.1,0.0,-0.38696,0.00015,27.33324]
[1776927525681,36.73,78205.49,0.0,-0.38704,0.00015,27.33479]
[1776927525685,36.73,78205.49,0.0,-0.38704,0.00015,27.33479]
[1776927525693,36.73,78205.49,0.0,-0.38704,0.00015,27.33479]
[1776927525751,36.73,78205.49,0.0,-0.38704,0.00015,27.33479]
[1776927531442,36.72,78205.02,0.0,-0.38709,0.00015,27.33558]
[1776927537485,36.71,78204.36,0.0,-0.38717,0.00015,27.33693]
[1776927543527,36.7,78203.4,0.0,-0.38729,0.00015,27.33918]
[1776927548562,36.7,78203.1,0.0,-0.38733,0.00015,27.3398]
[1776927553597,36.7,78203.04,0.0,-0.38733,0.00015,27.33979]
[1776927558638,36.69,78203.05,0.0,-0.38732,0.00015,27.33951]
[1776927561790,36.69,78194.46,0.0,-0.38856,0.00015,27.36191]
[1776927567696,36.69,78199.99,0.0,-0.38776,0.00015,27.34747]
[1776927571948,36.69,78204.57,0.0,-0.38708,0.00015,27.33207]
[1776927572038,36.69,78204.57,0.0,-0.38708,0.00015,27.33207]
[1776927572400,36.69,78204.57,0.0,-0.38708,0.00015,27.33207]
[1776927572426,36.69,78204.57,0.0,-0.38708,0.00015,27.33207]
[1776927577766,36.69,78204.11,0.0,-0.38715,0.00015,27.33333]
[1776927582801,36.69,78204.16,0.0,-0.38714,0.00015,27.33323]
[1776927587836,36.69,78202.69,0.0,-0.38736,0.00015,27.33715]
[1776927589399,36.69,78202.19,0.0,-0.38743,0.00015,27.33847]
[1776927589440,36.69,78202.19,0.0,-0.38743,0.00015,27.33847]
[1776927590680,36.69,78201.33,0.0,-0.38756,0.00015,27.34075]
[1776927594292,36.69,78204.24,0.0,-0.38713,0.00015,27.33308]
[1776927594324,36.69,78204.24,0.0,-0.38713,0.00015,27.33308]
[1776927594331,36.69,78204.24,0.0,-0.38713,0.00015,27.33308]
[1776927599432,36.69,78209.46,0.0,-0.38637,0.00015,27.31925]
[1776927600240,36.69,78209.46,0.0,-0.38637,0.00015,27.31925]
[1776927600329,36.69,78209.46,0.0,-0.38637,0.00015,27.31925]
[1776927600446,36.69,78209.46,0.0,-0.38637,0.00015,27.31925]
[1776927600782,36.69,78209.46,0.0,-0.38637,0.00015,27.31925]
[1776927600873,36.69,78209.77,0.0,-0.38633,0.00015,27.31843]
[1776927601278,36.69,78209.77,0.0,-0.38633,0.00015,27.31843]
[1776927601409,36.69,78209.77,0.0,-0.38633,0.00015,27.31843]
[1776927601501,36.69,78225.49,0.0,-0.38403,0.00015,27.27604]
[1776927603740,36.69,78225.49,0.0,-0.38403,0.00015,27.27604]
[1776927603778,36.69,78225.49,0.0,-0.38403,0.00015,27.27604]
[1776927603857,36.69,78227.43,0.0,-0.38374,0.00015,27.27066]
[1776927604228,36.69,78227.43,0.0,-0.38374,0.00015,27.27066]
[1776927604245,36.69,78227.43,0.0,-0.38374,0.00015,27.27066]
[1776927604851,36.69,78227.43,0.0,-0.38374,0.00015,27.27066]
[1776927604870,36.69,78227.43,0.0,-0.38374,0.00015,27.27066]
[1776927604330,36.69,78229.25,0.0,-0.38348,0.00015,27.26569]
[1776927605051,36.69,78230.16,0.0,-0.38334,0.00015,27.26315]
[1776927607182,36.69,78230.48,0.0,-0.38329,0.00015,27.26223]
[1776927607227,36.69,78230.48,0.0,-0.38329,0.00015,27.26223]
[1776927608905,36.69,78231.96,0.0,-0.38308,0.00015,27.25817]
[1776927609507,36.69,78230.42,0.0,-0.3833,0.00015,27.26244]
[1776927615034,36.69,78228.77,0.0,-0.38354,0.00015,27.26678]
[1776927618072,36.69,78236.35,0.0,-0.38243,0.00015,27.24588]
[1776927623089,36.69,78240.17,0.0,-0.38187,0.00015,27.23523]
[1776927628125,36.68,78239.74,0.0,-0.38193,0.00015,27.23632]
[1776927631460,36.68,78239.42,0.0,-0.38197,0.00015,27.23716]
[1776927631528,36.68,78239.42,0.0,-0.38197,0.00015,27.23716]
[1776927631555,36.68,78239.52,0.0,-0.38194,0.00015,27.2335]
[1776927632063,36.68,78239.52,0.0,-0.38194,0.00015,27.2335]
[1776927632114,36.68,78239.52,0.0,-0.38194,0.00015,27.2335]
[1776927632242,36.68,78239.52,0.0,-0.38194,0.00015,27.2335]
[1776927632293,36.68,78239.52,0.0,-0.38194,0.00015,27.2335]
[1776927638223,36.68,78244.67,0.0,-0.38119,0.00015,27.21903]
[1776927642692,36.68,78244.48,0.0,-0.38121,0.00015,27.21951]
[1776927642752,36.68,78244.48,0.0,-0.38121,0.00015,27.21951]
[1776927642793,36.68,78239.4,0.0,-0.38195,0.00015,27.23364]
[1776927645376,36.68,78239.24,0.0,-0.38197,0.00015,27.23406]
[1776927645417,36.68,78239.24,0.0,-0.38197,0.00015,27.23406]
[1776927645477,36.68,78240.1,0.0,-0.38185,0.00015,27.23165]
[1776927647180,36.68,78240.1,0.0,-0.38185,0.00015,27.23164]
[1776927647212,36.68,78240.1,0.0,-0.38185,0.00015,27.23164]
[1776927647912,36.68,78240.1,0.0,-0.38185,0.00015,27.23164]
[1776927647240,36.68,78240.6,0.0,-0.38177,0.00015,27.23024]
[1776927647976,36.68,78240.6,0.0,-0.38177,0.00015,27.23024]
[1776927648267,36.68,78240.6,0.0,-0.38177,0.00015,27.23023]
[1776927650431,36.68,78238.13,0.0,-0.38213,0.00015,27.23707]
[1776927650477,36.68,78238.13,0.0,-0.38213,0.00015,27.23707]
[1776927650578,36.68,78228.44,0.0,-0.38354,0.00015,27.26373]
[1776927652635,36.68,78229.09,0.0,-0.38345,0.00015,27.26194]
[1776927652713,36.68,78229.09,0.0,-0.38345,0.00015,27.26194]
[1776927652814,36.68,78229.23,0.0,-0.38343,0.00015,27.26154]
[1776927658594,36.67,78227.74,0.0,-0.38364,0.00015,27.26545]
[1776927658609,36.67,78219.89,0.0,-0.38478,0.00015,27.28676]
[1776927659452,36.67,78219.89,0.0,-0.38478,0.00015,27.28676]
[1776927659502,36.67,78219.89,0.0,-0.38478,0.00015,27.28676]
[1776927659859,36.67,78221.02,0.0,-0.38461,0.00015,27.28361]
[1776927660843,36.67,78221.02,0.0,-0.38461,0.00015,27.28361]
[1776927660866,36.67,78221.02,0.0,-0.38461,0.00015,27.28361]
[1776927661357,36.67,78221.32,0.0,-0.38457,0.00015,27.28275]
[1776927663801,36.67,78221.6,0.0,-0.38452,0.00015,27.28194]
[1776927663874,36.67,78221.6,0.0,-0.38452,0.00015,27.28194]
[1776927663884,36.67,78222.86,0.0,-0.38433,0.00015,27.27842]
[1776927664572,36.67,78222.86,0.0,-0.38433,0.00015,27.27842]
[1776927664580,36.67,78222.86,0.0,-0.38433,0.00015,27.27842]
[1776927664623,36.67,78222.86,0.0,-0.38433,0.00015,27.27842]
[1776927664852,36.67,78222.86,0.0,-0.38433,0.00015,27.27842]
[1776927664924,36.67,78208.11,0.0,-0.38649,0.00015,27.31808]
[1776927664977,36.67,78208.11,0.0,-0.38649,0.00015,27.31808]
[1776927665044,36.67,78208.11,0.0,-0.38649,0.00015,27.31808]
[1776927665186,36.67,78208.11,0.0,-0.38649,0.00015,27.31808]
[1776927665239,36.67,78208.11,0.0,-0.38649,0.00015,27.31808]
[1776927665399,36.67,78208.11,0.0,-0.38649,0.00015,27.31808]
[1776927665772,36.67,78208.11,0.0,-0.38649,0.00015,27.31808]
[1776927665792,36.67,78208.11,0.0,-0.38649,0.00015,27.31808]
[1776927665890,36.67,78199.16,0.0,-0.3878,0.00015,27.34171]
[1776927667584,36.67,78199.16,0.0,-0.3878,0.00015,27.34171]
[1776927667863,36.67,78198.83,0.0,-0.38785,0.00015,27.34265]
[1776927673446,36.67,78203.35,0.0,-0.3872,0.00015,27.33103]
[1776927677333,36.68,78204.29,0.0,-0.38707,0.00015,27.3286]
[1776927677389,36.68,78204.29,0.0,-0.38707,0.00015,27.3286]
[1776927678706,36.68,78210.66,0.0,-0.38614,0.00015,27.31169]
[1776927678763,36.68,78210.66,0.0,-0.38614,0.00015,27.31169]
[1776927678771,36.68,78210.66,0.0,-0.38614,0.00015,27.31169]
[1776927678824,36.68,78210.66,0.0,-0.38614,0.00015,27.31169]
[1776927678886,36.68,78210.66,0.0,-0.38614,0.00015,27.31169]
[1776927679461,36.68,78207.34,0.0,-0.38662,0.00015,27.32055]
[1776927679518,36.68,78207.34,0.0,-0.38662,0.00015,27.32055]
[1776927682111,36.68,78199.28,0.0,-0.3878,0.00015,27.34186]
[1776927686641,36.68,78197.78,0.0,-0.38802,0.00015,27.34578]
[1776927686680,36.68,78197.78,0.0,-0.38802,0.00015,27.34578]
[1776927686765,36.68,78197.07,0.0,-0.38812,0.00015,27.34763]
[1776927692586,36.68,78199.05,0.0,-0.38782,0.00015,27.33904]
[1776927697617,36.68,78201.84,0.0,-0.38741,0.00015,27.33171]
[1776927700230,36.68,78202.13,0.0,-0.38737,0.00015,27.33095]
[1776927700314,36.68,78202.13,0.0,-0.38737,0.00015,27.33095]
[1776927700638,36.68,78201.98,0.0,-0.38739,0.00015,27.33135]
[1776927702581,36.68,78204.6,0.0,-0.38701,0.00015,27.32443]
[1776927702646,36.68,78204.6,0.0,-0.38701,0.00015,27.32443]
[1776927702716,36.68,78203.5,0.0,-0.38717,0.00015,27.32735]
[1776927705073,36.68,78197.26,0.0,-0.38808,0.00015,27.34378]
[1776927705096,36.68,78197.26,0.0,-0.38808,0.00015,27.34378]
[1776927705672,36.68,78197.9,0.0,-0.38799,0.00015,27.3421]
[1776927706500,36.68,78197.9,0.0,-0.38799,0.00015,27.3421]
[1776927706542,36.68,78197.9,0.0,-0.38799,0.00015,27.3421]
[1776927706680,36.68,78198.21,0.0,-0.38794,0.00015,27.34128]
[1776927707060,36.68,78198.21,0.0,-0.38794,0.00015,27.34128]
[1776927707125,36.68,78198.21,0.0,-0.38794,0.00015,27.34128]
[1776927707879,36.68,78198.21,0.0,-0.38794,0.00015,27.34128]
[1776927707930,36.68,78198.21,0.0,-0.38794,0.00015,27.34128]
[1776927707897,36.68,78197.97,0.0,-0.38798,0.00015,27.3419]
[1776927709905,36.68,78189.42,0.0,-0.38924,0.00015,27.36431]
[1776927714576,36.68,78183.88,0.0,-0.39006,0.00015,27.37876]
[1776927714626,36.68,78183.88,0.0,-0.39006,0.00015,27.37876]
[1776927714747,36.68,78178.84,0.0,-0.3908,0.00015,27.39171]
[1776927716085,36.68,78178.84,0.0,-0.3908,0.00015,27.39176]
[1776927716147,36.68,78178.84,0.0,-0.3908,0.00015,27.39176]
[1776927716308,36.68,78178.84,0.0,-0.3908,0.00015,27.39176]
[1776927720010,36.69,78171.37,0.0,-0.3919,0.00015,27.41083]
[1776927723584,36.69,78165.34,0.0,-0.39279,0.00015,27.42605]
[1776927723660,36.69,78165.34,0.0,-0.39279,0.00015,27.42605]
[1776927723799,36.69,78160.6,0.0,-0.39349,0.00015,27.43788]
[1776927724425,36.69,78160.6,0.0,-0.39349,0.00015,27.43788]
[1776927724488,36.69,78160.6,0.0,-0.39349,0.00015,27.43788]
[1776927724805,36.69,78163.62,0.0,-0.39305,0.00015,27.43039]
[1776927725409,36.69,78163.62,0.0,-0.39305,0.00015,27.43039]
[1776927725419,36.69,78163.62,0.0,-0.39305,0.00015,27.43039]
[1776927725813,36.69,78173.27,0.0,-0.39163,0.00015,27.40617]
[1776927726715,36.69,78173.27,0.0,-0.39163,0.00015,27.40617]
[1776927726804,36.69,78173.27,0.0,-0.39163,0.00015,27.40617]
[1776927726954,36.69,78173.27,0.0,-0.39163,0.00015,27.40617]
[1776927726910,36.69,78163.96,0.0,-0.393,0.00015,27.42957]
[1776927727304,36.69,78163.96,0.0,-0.393,0.00015,27.42957]
[1776927727365,36.69,78163.96,0.0,-0.393,0.00015,27.42957]
[1776927727835,36.69,78153.94,0.0,-0.39447,0.00015,27.45441]
[1776927728512,36.69,78153.94,0.0,-0.39447,0.00015,27.45441]
[1776927728846,36.69,78157.33,0.0,-0.39398,0.00015,27.44609]
[1776927729870,36.69,78157.33,0.0,-0.39398,0.00015,27.44609]
[1776927729953,36.69,78157.33,0.0,-0.39398,0.00015,27.44609]
[1776927730007,36.69,78154.86,0.0,-0.39434,0.00015,27.4522]
[1776927730266,36.69,78154.86,0.0,-0.39434,0.00015,27.4522]
[1776927730324,36.69,78154.86,0.0,-0.39434,0.00015,27.4522]
[1776927730375,36.69,78154.86,0.0,-0.39434,0.00015,27.4522]
[1776927730869,36.69,78154.86,0.0,-0.39434,0.00015,27.4522]
[1776927731557,36.69,78154.86,0.0,-0.39434,0.00015,27.4522]
[1776927731617,36.69,78154.86,0.0,-0.39434,0.00015,27.4522]
[1776927731878,36.69,78143.61,0.0,-0.396,0.00015,27.47965]
[1776927732949,36.69,78147.49,0.0,-0.39542,0.00015,27.47023]
[1776927737273,36.69,78145.81,0.0,-0.39567,0.00015,27.47427]
[1776927737311,36.69,78145.81,0.0,-0.39567,0.00015,27.47427]
[1776927737920,36.69,78146.4,0.0,-0.39558,0.00015,27.47283]
[1776927739731,36.69,78150.12,0.0,-0.39503,0.00015,27.46376]
[1776927739761,36.69,78150.12,0.0,-0.39503,0.00015,27.46376]
[1776927739770,36.69,78150.12,0.0,-0.39503,0.00015,27.46376]
[1776927742026,36.69,78162.13,0.0,-0.39327,0.00015,27.43415]
[1776927744289,36.69,78160.33,0.0,-0.39353,0.00015,27.43866]
[1776927744320,36.69,78160.33,0.0,-0.39353,0.00015,27.43866]
[1776927744652,36.69,78160.33,0.0,-0.39353,0.00015,27.43866]
[1776927746982,36.69,78152.39,0.0,-0.3947,0.00015,27.45825]
[1776927752017,36.69,78150.2,0.0,-0.39501,0.00015,27.46024]
[1776927757052,36.69,78153.56,0.0,-0.39452,0.00015,27.45197]
[1776927762176,36.69,78152.26,0.0,-0.39471,0.00015,27.45514]
[1776927762215,36.69,78152.26,0.0,-0.39471,0.00015,27.45514]
[1776927762230,36.69,78152.26,0.0,-0.39471,0.00015,27.45514]
[1776927763107,36.69,78152.62,0.0,-0.39465,0.00015,27.45425]
[1776927763166,36.69,78152.62,0.0,-0.39465,0.00015,27.45425]
[1776927763768,36.69,78152.62,0.0,-0.39465,0.00015,27.45425]
[1776927763809,36.69,78152.62,0.0,-0.39465,0.00015,27.45425]
[1776927768066,36.69,78152.38,0.0,-0.39469,0.00015,27.4548]
[1776927768280,36.69,78152.38,0.0,-0.39469,0.00015,27.4548]
[1776927768397,36.69,78152.38,0.0,-0.39469,0.00015,27.4548]
[1776927768701,36.69,78152.38,0.0,-0.39469,0.00015,27.4548]
[1776927768848,36.69,78152.38,0.0,-0.39469,0.00015,27.4548]
[1776927768945,36.69,78152.38,0.0,-0.39469,0.00015,27.4548]
[1776927769035,36.69,78152.38,0.0,-0.39469,0.00015,27.4548]
[1776927769055,36.69,78152.38,0.0,-0.39469,0.00015,27.4548]
[1776927769072,36.69,78163.84,0.0,-0.393,0.00015,27.42646]
[1776927769105,36.69,78163.84,0.0,-0.393,0.00015,27.42646]
[1776927769377,36.69,78163.84,0.0,-0.393,0.00015,27.42646]
[1776927769443,36.69,78163.84,0.0,-0.393,0.00015,27.42646]
[1776927769956,36.69,78185.52,0.0,-0.38982,0.00015,27.37145]
[1776927770312,36.69,78185.52,0.0,-0.38982,0.00015,27.37145]
[1776927770396,36.69,78185.52,0.0,-0.38982,0.00015,27.37145]
[1776927770427,36.69,78185.52,0.0,-0.38982,0.00015,27.37145]
[1776927770516,36.69,78185.52,0.0,-0.38982,0.00015,27.37145]
[1776927770579,36.69,78185.52,0.0,-0.38982,0.00015,27.37145]
[1776927770729,36.69,78185.52,0.0,-0.38982,0.00015,27.37145]
[1776927770953,36.69,78185.52,0.0,-0.38982,0.00015,27.37145]
[1776927770994,36.69,78185.52,0.0,-0.38982,0.00015,27.37145]
[1776927771045,36.69,78192.51,0.0,-0.38879,0.00015,27.35335]
[1776927773150,36.69,78192.96,0.0,-0.38873,0.00015,27.35219]
[1776927773386,36.69,78193.06,0.0,-0.38871,0.00015,27.35194]
[1776927776703,36.69,78191.8,0.0,-0.3889,0.00015,27.35524]
[1776927776780,36.69,78191.8,0.0,-0.3889,0.00015,27.35524]
[1776927777828,36.69,78191.86,0.0,-0.38889,0.00015,27.35509]
[1776927777906,36.69,78191.86,0.0,-0.38889,0.00015,27.35509]
[1776927777946,36.69,78191.82,0.0,-0.3889,0.00015,27.35521]
[1776927780731,36.69,78182.92,0.0,-0.3902,0.00015,27.37822]
[1776927786057,36.69,78186.37,0.0,-0.3897,0.00015,27.36934]
[1776927791954,36.69,78182.75,0.0,-0.39023,0.00015,27.37869]
[1776927792938,36.69,78183.76,0.0,-0.39008,0.00015,27.3761]
[1776927792971,36.69,78183.76,0.0,-0.39008,0.00015,27.3761]
[1776927793060,36.69,78184.32,0.0,-0.39,0.00015,27.37467]
[1776927793488,36.69,78184.32,0.0,-0.39,0.00015,27.37467]
[1776927793525,36.69,78184.32,0.0,-0.39,0.00015,27.37467]
[1776927793530,36.69,78193.12,0.0,-0.38871,0.00015,27.3519]
[1776927794279,36.69,78193.12,0.0,-0.38871,0.00015,27.3519]
[1776927794345,36.69,78193.12,0.0,-0.38871,0.00015,27.3519]
[1776927794446,36.69,78192.68,0.0,-0.38878,0.00015,27.35305]
[1776927795181,36.69,78192.68,0.0,-0.38878,0.00015,27.35305]
[1776927795317,36.69,78192.68,0.0,-0.38878,0.00015,27.35305]
[1776927795389,36.69,78193.02,0.0,-0.38873,0.00015,27.35218]
[1776927800374,36.69,78193.87,0.0,-0.38861,0.00015,27.35004]
[1776927800486,36.69,78193.87,0.0,-0.38861,0.00015,27.35004]
[1776927800540,36.69,78193.6,0.0,-0.38865,0.00015,27.35076]
[1776927802074,36.69,78193.6,0.0,-0.38865,0.00015,27.35076]
[1776927802120,36.69,78193.6,0.0,-0.38865,0.00015,27.35078]
[1776927802886,36.69,78193.6,0.0,-0.38865,0.00015,27.35078]
[1776927802930,36.69,78193.6,0.0,-0.38865,0.00015,27.35078]
[1776927803587,36.69,78193.5,0.0,-0.38866,0.00015,27.35101]
[1776927803696,36.69,78193.5,0.0,-0.38866,0.00015,27.35101]
[1776927803797,36.69,78199.98,0.0,-0.38771,0.00015,27.33406]
[1776927804378,36.69,78199.98,0.0,-0.38771,0.00015,27.33406]
[1776927804407,36.69,78199.98,0.0,-0.38771,0.00015,27.33406]
[1776927804485,36.69,78200.25,0.0,-0.38767,0.00015,27.33332]
[1776927807167,36.69,78196.7,0.0,-0.38819,0.00015,27.34261]
[1776927807480,36.69,78196.7,0.0,-0.38819,0.00015,27.34261]
[1776927807506,36.69,78193.68,0.0,-0.38863,0.00015,27.35048]
[1776927811742,36.69,78198.91,0.0,-0.38787,0.00015,27.33684]
[1776927811790,36.69,78198.91,0.0,-0.38787,0.00015,27.33684]
[1776927811844,36.69,78200.69,0.0,-0.3876,0.00015,27.32883]
[1776927814452,36.69,78205.14,0.0,-0.38695,0.00015,27.31717]
[1776927818693,36.69,78207.73,0.0,-0.38657,0.00015,27.31033]
[1776927818794,36.69,78207.73,0.0,-0.38657,0.00015,27.31033]
[1776927819630,36.69,78207.05,0.0,-0.38667,0.00015,27.31214]
[1776927819807,36.69,78211.19,0.0,-0.38607,0.00015,27.30112]
[1776927820175,36.69,78211.19,0.0,-0.38607,0.00015,27.30112]
[1776927820226,36.69,78211.19,0.0,-0.38607,0.00015,27.30112]
[1776927821015,36.69,78213.9,0.0,-0.38567,0.00015,27.29388]
[1776927822323,36.69,78216.61,0.0,-0.38528,0.00015,27.28661]
[1776927822369,36.69,78216.61,0.0,-0.38528,0.00015,27.28661]
[1776927822508,36.69,78216.61,0.0,-0.38528,0.00015,27.28662]
[1776927823126,36.69,78216.61,0.0,-0.38528,0.00015,27.28662]
[1776927823152,36.69,78216.61,0.0,-0.38528,0.00015,27.28662]
[1776927823519,36.69,78218.08,0.0,-0.38506,0.00015,27.28268]
[1776927826583,36.69,78218.39,0.0,-0.38502,0.00015,27.28188]
[1776927826616,36.69,78218.39,0.0,-0.38502,0.00015,27.28188]
[1776927827263,36.69,78224.05,0.0,-0.3842,0.00015,27.26657]
[1776927827299,36.69,78224.05,0.0,-0.3842,0.00015,27.26657]
[1776927827374,36.69,78224.05,0.0,-0.3842,0.00015,27.26657]
[1776927827475,36.69,78224.05,0.0,-0.3842,0.00015,27.26657]
[1776927827482,36.69,78224.05,0.0,-0.3842,0.00015,27.26657]
[1776927827485,36.69,78224.05,0.0,-0.3842,0.00015,27.26657]
[1776927827636,36.69,78225.63,0.0,-0.38397,0.00015,27.2623]
[1776927828204,36.69,78225.63,0.0,-0.38397,0.00015,27.2623]
[1776927828272,36.69,78225.63,0.0,-0.38397,0.00015,27.2623]
[1776927828550,36.69,78225.63,0.0,-0.38396,0.00015,27.26224]
[1776927833586,36.69,78229.58,0.0,-0.38337,0.00015,27.25119]
[1776927837769,36.69,78230.03,0.0,-0.3833,0.00015,27.24981]
[1776927837834,36.69,78230.03,0.0,-0.3833,0.00015,27.24981]
[1776927841230,36.68,78228.56,0.0,-0.38351,0.00015,27.25361]
[1776927841368,36.68,78228.56,0.0,-0.38351,0.00015,27.25361]
[1776927841516,36.68,78228.56,0.0,-0.38351,0.00015,27.25361]
[1776927841665,36.68,78228.56,0.0,-0.38351,0.00015,27.25361]
[1776927842009,36.68,78220.04,0.0,-0.38475,0.00015,27.27673]
[1776927842675,36.68,78212.0,0.0,-0.38592,0.00015,27.29825]
[1776927843509,36.68,78212.0,0.0,-0.38592,0.00015,27.29825]
[1776927843532,36.68,78212.0,0.0,-0.38592,0.00015,27.29825]
[1776927843976,36.68,78212.0,0.0,-0.38592,0.00015,27.29825]
[1776927844020,36.68,78212.53,0.0,-0.38583,0.00015,27.29677]
[1776927846131,36.68,78211.75,0.0,-0.38595,0.00015,27.29885]
[1776927846179,36.68,78208.55,0.0,-0.38641,0.00015,27.30733]
[1776927847097,36.68,78208.55,0.0,-0.38641,0.00015,27.30733]
[1776927847144,36.68,78208.55,0.0,-0.38641,0.00015,27.30726]
[1776927847737,36.68,78208.55,0.0,-0.38641,0.00015,27.30726]
[1776927847782,36.68,78208.55,0.0,-0.38641,0.00015,27.30726]
[1776927847793,36.68,78200.34,0.0,-0.38761,0.00015,27.329]
[1776927853946,36.68,78193.99,0.0,-0.38856,0.00015,27.34594]
[1776927859063,36.69,78195.86,0.0,-0.3883,0.00015,27.34136]
[1776927864808,36.7,78195.54,0.0,-0.38837,0.00015,27.34266]
[1776927869843,36.7,78195.69,0.0,-0.38836,0.00015,27.34261]
[1776927874877,36.71,78195.21,0.0,-0.38844,0.00015,27.34087]
[1776927880921,36.72,78196.35,0.0,-0.38829,0.00015,27.33833]
[1776927882983,36.72,78196.53,0.0,-0.38827,0.00015,27.33793]
[1776927883054,36.72,78196.53,0.0,-0.38827,0.00015,27.33793]
[1776927883150,36.72,78196.26,0.0,-0.38832,0.00015,27.33879]
[1776927888982,36.73,78195.92,0.0,-0.38839,0.00015,27.34005]
[1776927894015,36.74,78194.56,0.0,-0.3886,0.00015,27.34397]
[1776927898309,36.74,78197.34,0.0,-0.38821,0.00015,27.33703]
[1776927898425,36.74,78197.34,0.0,-0.38821,0.00015,27.33703]
[1776927904086,36.75,78196.04,0.0,-0.38843,0.00015,27.34096]
[1776927909121,36.76,78195.69,0.0,-0.3885,0.00015,27.34225]
[1776927914157,36.77,78196.33,0.0,-0.38842,0.00015,27.34095]
[1776927919191,36.77,78196.02,0.0,-0.38849,0.00015,27.34214]
[1776927920436,36.78,78195.68,0.0,-0.38854,0.00015,27.3431]
[1776927920469,36.78,78195.68,0.0,-0.38854,0.00015,27.3431]
[1776927921204,36.78,78196.15,0.0,-0.38848,0.00015,27.34195]
[1776927924669,36.78,78196.4,0.0,-0.38845,0.00015,27.34152]
[1776927924712,36.78,78196.4,0.0,-0.38845,0.00015,27.34152]
[1776927924770,36.78,78196.04,0.0,-0.3885,0.00015,27.34246]
[1776927928603,36.79,78196.17,0.0,-0.38849,0.00015,27.34235]
[1776927928657,36.79,78196.17,0.0,-0.38849,0.00015,27.34235]
[1776927928671,36.79,78195.86,0.0,-0.38854,0.00015,27.34323]
[1776927929978,36.79,78195.86,0.0,-0.38854,0.00015,27.34323]
[1776927930003,36.79,78195.86,0.0,-0.38854,0.00015,27.34323]
[1776927930079,36.79,78196.09,0.0,-0.38852,0.00015,27.34278]
[1776927932238,36.79,78198.97,0.0,-0.38809,0.00015,27.332]
[1776927932289,36.79,78198.97,0.0,-0.38809,0.00015,27.332]
[1776927932295,36.79,78198.97,0.0,-0.38809,0.00015,27.332]
[1776927933174,36.79,78198.97,0.0,-0.38809,0.00015,27.332]
[1776927933211,36.79,78198.97,0.0,-0.38809,0.00015,27.332]
[1776927935063,36.79,78198.47,0.0,-0.38817,0.00015,27.33344]
[1776927938512,36.8,78198.49,0.0,-0.38818,0.00015,27.33364]
[1776927938596,36.8,78198.49,0.0,-0.38818,0.00015,27.33364]
[1776927939209,36.8,78198.59,0.0,-0.38817,0.00015,27.3335]
[1776927939510,36.8,78198.59,0.0,-0.38817,0.00015,27.3335]
[1776927939594,36.8,78198.59,0.0,-0.38817,0.00015,27.3335]
[1776927939676,36.8,78198.59,0.0,-0.38817,0.00015,27.3335]
[1776927939741,36.8,78198.59,0.0,-0.38817,0.00015,27.3335]
[1776927939843,36.8,78218.76,0.0,-0.38523,0.00015,27.28015]
[1776927940294,36.8,78218.76,0.0,-0.38523,0.00015,27.28015]
[1776927940347,36.8,78218.76,0.0,-0.38523,0.00015,27.28015]
[1776927941045,36.8,78218.76,0.0,-0.38523,0.00015,27.28015]
[1776927941110,36.8,78218.76,0.0,-0.38523,0.00015,27.28015]
[1776927941211,36.8,78223.56,0.0,-0.38453,0.00015,27.26725]
[1776927941735,36.8,78223.56,0.0,-0.38453,0.00015,27.26725]
[1776927941783,36.8,78223.56,0.0,-0.38453,0.00015,27.26725]
[1776927941825,36.8,78222.43,0.0,-0.3847,0.00015,27.2703]
[1776927942562,36.8,78222.43,0.0,-0.3847,0.00015,27.2703]
[1776927942570,36.8,78222.43,0.0,-0.3847,0.00015,27.2703]
[1776927942608,36.8,78222.43,0.0,-0.3847,0.00015,27.2703]
[1776927943155,36.8,78222.43,0.0,-0.3847,0.00015,27.2703]
[1776927943056,36.8,78221.62,0.0,-0.38482,0.00015,27.27252]
[1776927943359,36.8,78221.62,0.0,-0.38482,0.00015,27.27252]
[1776927943389,36.8,78221.62,0.0,-0.38482,0.00015,27.27252]
[1776927944245,36.8,78221.01,0.0,-0.38491,0.00015,27.27423]
[1776927949400,36.8,78212.61,0.0,-0.38614,0.00015,27.29681]
[1776927955213,36.81,78211.82,0.0,-0.38626,0.00015,27.29899]
[1776927959300,36.81,78213.16,0.0,-0.38606,0.00015,27.2955]
[1776927959383,36.81,78213.16,0.0,-0.38606,0.00015,27.2955]
[1776927964512,36.81,78212.06,0.0,-0.38623,0.00015,27.29852]
[1776927965430,36.81,78212.06,0.0,-0.38623,0.00015,27.29852]
[1776927965496,36.81,78212.06,0.0,-0.38623,0.00015,27.29852]
[1776927965519,36.81,78215.1,0.0,-0.38579,0.00015,27.29044]
[1776927970554,36.81,78215.62,0.0,-0.38572,0.00015,27.28915]
[1776927973562,36.81,78213.65,0.0,-0.38601,0.00015,27.29444]
[1776927973663,36.81,78212.99,0.0,-0.3861,0.00015,27.29621]
[1776927979027,36.81,78210.2,0.0,-0.38651,0.00015,27.30367]
[1776927983074,36.81,78209.94,0.0,-0.38655,0.00015,27.30441]
[1776927983119,36.81,78209.94,0.0,-0.38655,0.00015,27.30441]
[1776927983673,36.81,78209.56,0.0,-0.38661,0.00015,27.30545]
[1776927990084,36.82,78208.79,0.0,-0.38672,0.00015,27.30757]
[1776927990157,36.82,78208.79,0.0,-0.38672,0.00015,27.30757]
[1776927990164,36.82,78208.79,0.0,-0.38672,0.00015,27.30757]
[1776927990394,36.82,78208.36,0.0,-0.38679,0.00015,27.30874]
[1776927990429,36.82,78208.36,0.0,-0.38679,0.00015,27.30874]
[1776927991770,36.82,78208.36,0.0,-0.38679,0.00015,27.30874]
[1776927996465,36.82,78208.06,0.0,-0.38682,0.00015,27.30625]
[1776927996546,36.82,78208.06,0.0,-0.38682,0.00015,27.30625]
[1776927996585,36.82,78208.06,0.0,-0.38682,0.00015,27.30625]
[1776927996643,36.82,78208.06,0.0,-0.38682,0.00015,27.30625]
[1776927996735,36.82,78207.94,0.0,-0.38684,0.00015,27.30658]
[1776927997391,36.82,78207.94,0.0,-0.38684,0.00015,27.30658]
[1776927997439,36.82,78207.94,0.0,-0.38684,0.00015,27.30658]
[1776927997468,36.82,78207.94,0.0,-0.38684,0.00015,27.30658]
[1776927997781,36.82,78207.94,0.0,-0.38684,0.00015,27.30658]
[1776927997818,36.82,78207.94,0.0,-0.38684,0.00015,27.30658]
[1776927997848,36.82,78222.09,0.0,-0.38478,0.00015,27.26887]
[1776928000227,36.82,78222.09,0.0,-0.38478,0.00015,27.26882]
[1776928000263,36.82,78222.09,0.0,-0.38478,0.00015,27.26882]
[1776928000698,36.82,78223.81,0.0,-0.38453,0.00015,27.26411]
[1776928000716,36.82,78223.81,0.0,-0.38453,0.00015,27.26411]
[1776928000757,36.82,78223.81,0.0,-0.38453,0.00015,27.26411]
[1776928000902,36.82,78223.2,0.0,-0.38462,0.00015,27.26576]
[1776928006806,36.81,78220.73,0.0,-0.38496,0.00015,27.27212]
[1776928011854,36.81,78223.6,0.0,-0.38453,0.00015,27.26413]
[1776928016889,36.8,78225.41,0.0,-0.38426,0.00015,27.25897]
[1776928021548,36.8,78228.4,0.0,-0.38381,0.00015,27.25065]
[1776928021639,36.8,78228.4,0.0,-0.38381,0.00015,27.25065]
[1776928021926,36.8,78228.69,0.0,-0.38377,0.00015,27.24981]
[1776928022933,36.8,78218.96,0.0,-0.38518,0.00015,27.27605]
[1776928024301,36.79,78214.8,0.0,-0.38578,0.00015,27.28704]
[1776928030096,36.79,78213.91,0.0,-0.38589,0.00015,27.28912]
[1776928036029,36.78,78211.95,0.0,-0.38616,0.00015,27.29389]
[1776928038108,36.78,78212.53,0.0,-0.38607,0.00015,27.2923]
[1776928038142,36.78,78212.53,0.0,-0.38607,0.00015,27.2923]
[1776928038146,36.78,78211.64,0.0,-0.3862,0.00015,27.29463]
[1776928038879,36.78,78211.64,0.0,-0.3862,0.00015,27.29463]
[1776928038941,36.78,78211.64,0.0,-0.3862,0.00015,27.29463]
[1776928039049,36.78,78211.64,0.0,-0.3862,0.00015,27.29459]
[1776928040074,36.78,78211.64,0.0,-0.3862,0.00015,27.29459]
[1776928040118,36.78,78211.64,0.0,-0.3862,0.00015,27.29459]
[1776928040160,36.78,78210.88,0.0,-0.38631,0.00015,27.29658]
[1776928040542,36.78,78210.88,0.0,-0.38631,0.00015,27.29658]
[1776928040576,36.78,78210.88,0.0,-0.38631,0.00015,27.29658]
[1776928041062,36.78,78210.88,0.0,-0.3863,0.00015,27.29654]
[1776928046105,36.77,78209.68,0.0,-0.38647,0.00015,27.29953]
[1776928051132,36.77,78208.4,0.0,-0.38663,0.00015,27.29934]
[1776928056172,36.76,78207.91,0.0,-0.38669,0.00015,27.30039]
[1776928061206,36.76,78204.72,0.0,-0.38715,0.00015,27.30853]
[1776928066247,36.76,78204.12,0.0,-0.38722,0.00015,27.30991]
[1776928071289,36.75,78203.63,0.0,-0.38728,0.00015,27.31092]
[1776928076318,36.75,78205.87,0.0,-0.38696,0.00015,27.30508]
[1776928081354,36.75,78208.28,0.0,-0.38661,0.00015,27.29875]
[1776928086388,36.75,78213.26,0.0,-0.38588,0.00015,27.28554]
[1776928091424,36.75,78212.41,0.0,-0.38601,0.00015,27.28784]
[1776928096459,36.75,78210.64,0.0,-0.38627,0.00015,27.29258]
[1776928098653,36.75,78209.49,0.0,-0.38644,0.00015,27.29564]
[1776928098772,36.75,78209.49,0.0,-0.38644,0.00015,27.29564]
[1776928099166,36.75,78209.49,0.0,-0.38644,0.00015,27.29564]
[1776928099219,36.75,78209.49,0.0,-0.38644,0.00015,27.29564]
[1776928099267,36.75,78209.49,0.0,-0.38644,0.00015,27.29564]
[1776928099368,36.75,78209.27,0.0,-0.38647,0.00015,27.29623]
[1776928099425,36.75,78209.27,0.0,-0.38647,0.00015,27.29623]
[1776928099473,36.75,78209.27,0.0,-0.38647,0.00015,27.29623]
[1776928099659,36.75,78209.27,0.0,-0.38647,0.00015,27.29623]
[1776928099679,36.75,78209.27,0.0,-0.38647,0.00015,27.29623]
[1776928099897,36.75,78209.27,0.0,-0.38647,0.00015,27.29623]
[1776928100078,36.75,78209.27,0.0,-0.38647,0.00015,27.29623]
[1776928100118,36.75,78209.27,0.0,-0.38647,0.00015,27.29623]
[1776928100245,36.75,78194.39,0.0,-0.38864,0.00015,27.33533]
[1776928101068,36.75,78194.39,0.0,-0.38864,0.00015,27.33533]
[1776928101078,36.75,78194.39,0.0,-0.38864,0.00015,27.33533]
[1776928101110,36.75,78194.39,0.0,-0.38864,0.00015,27.33533]
[1776928101326,36.76,78197.68,0.0,-0.38817,0.00015,27.32686]
[1776928101981,36.76,78197.68,0.0,-0.38817,0.00015,27.32686]
[1776928102000,36.76,78197.68,0.0,-0.38817,0.00015,27.32686]
[1776928102048,36.76,78200.41,0.0,-0.38777,0.00015,27.31972]
[1776928104633,36.76,78203.38,0.0,-0.38734,0.00015,27.31194]
[1776928104713,36.76,78203.38,0.0,-0.38734,0.00015,27.31194]
[1776928104739,36.76,78203.38,0.0,-0.38734,0.00015,27.31194]
[1776928104825,36.76,78203.38,0.0,-0.38734,0.00015,27.31194]
[1776928104946,36.76,78203.31,0.0,-0.38734,0.00015,27.31211]
[1776928105602,36.76,78203.31,0.0,-0.38734,0.00015,27.31211]
[1776928105653,36.76,78203.31,0.0,-0.38734,0.00015,27.31211]
[1776928105754,36.76,78215.51,0.0,-0.38556,0.00015,27.27971]
[1776928107057,36.76,78215.51,0.0,-0.38556,0.00015,27.27971]
[1776928107114,36.76,78215.51,0.0,-0.38556,0.00015,27.27971]
[1776928107120,36.76,78215.51,0.0,-0.38556,0.00015,27.27971]
[1776928107123,36.76,78215.51,0.0,-0.38556,0.00015,27.27971]
[1776928107719,36.75,78214.78,0.0,-0.38567,0.00015,27.28158]
[1776928107789,36.75,78214.78,0.0,-0.38567,0.00015,27.28158]
[1776928109268,36.75,78213.72,0.0,-0.38582,0.00015,27.28434]
[1776928109399,36.75,78213.92,0.0,-0.38578,0.00015,27.28368]
[1776928111429,36.75,78213.03,0.0,-0.3859,0.00015,27.28263]
[1776928111482,36.75,78213.03,0.0,-0.3859,0.00015,27.28263]
[1776928111784,36.75,78213.03,0.0,-0.3859,0.00015,27.28263]
[1776928111821,36.75,78213.03,0.0,-0.3859,0.00015,27.28263]
[1776928111830,36.75,78216.01,0.0,-0.38546,0.00015,27.2746]
[1776928113210,36.75,78216.01,0.0,-0.38546,0.00015,27.2746]
[1776928113334,36.75,78216.01,0.0,-0.38546,0.00015,27.2746]
[1776928113341,36.75,78216.01,0.0,-0.38546,0.00015,27.2746]
[1776928113348,36.75,78216.01,0.0,-0.38546,0.00015,27.2746]
[1776928113362,36.75,78216.01,0.0,-0.38546,0.00015,27.2746]
[1776928113302,36.75,78223.07,0.0,-0.38442,0.00015,27.25545]
[1776928114695,36.75,78223.17,0.0,-0.38441,0.00015,27.25518]
[1776928114737,36.75,78223.17,0.0,-0.38441,0.00015,27.25518]
[1776928115359,36.75,78223.17,0.0,-0.38441,0.00015,27.25518]
[1776928115366,36.75,78223.17,0.0,-0.38441,0.00015,27.25518]
[1776928115633,36.75,78216.63,0.0,-0.38536,0.00015,27.27272]
[1776928118087,36.74,78216.63,0.0,-0.38536,0.00015,27.27266]
[1776928118129,36.74,78216.63,0.0,-0.38536,0.00015,27.27266]
[1776928118136,36.74,78216.63,0.0,-0.38536,0.00015,27.27266]
[1776928120303,36.74,78217.36,0.0,-0.38524,0.00015,27.27059]
[1776928120321,36.74,78217.36,0.0,-0.38524,0.00015,27.27059]
[1776928120627,36.74,78217.05,0.0,-0.38528,0.00015,27.27132]
[1776928120667,36.74,78217.05,0.0,-0.38528,0.00015,27.27132]
[1776928120773,36.74,78217.05,0.0,-0.38528,0.00015,27.27132]
[1776928120859,36.74,78218.91,0.0,-0.38501,0.00015,27.26632]
[1776928123131,36.74,78228.78,0.0,-0.38357,0.00015,27.23946]
[1776928124087,36.74,78228.78,0.0,-0.38357,0.00015,27.23946]
[1776928124147,36.74,78228.78,0.0,-0.38357,0.00015,27.23946]
[1776928124597,36.74,78228.69,0.0,-0.38358,0.00015,27.23967]
[1776928124698,36.74,78231.06,0.0,-0.38323,0.00015,27.23316]
[1776928130627,36.74,78230.59,0.0,-0.3833,0.00015,27.23431]
[1776928130704,36.74,78230.59,0.0,-0.3833,0.00015,27.23431]
[1776928130801,36.73,78229.58,0.0,-0.38344,0.00015,27.23704]
[1776928133092,36.73,78229.58,0.0,-0.38344,0.00015,27.23702]
[1776928133134,36.73,78229.58,0.0,-0.38344,0.00015,27.23702]
[1776928133193,36.73,78229.58,0.0,-0.38344,0.00015,27.23702]
[1776928133253,36.73,78229.58,0.0,-0.38344,0.00015,27.23702]
[1776928135366,36.73,78221.85,0.0,-0.38456,0.00015,27.25796]
[1776928141439,36.73,78220.26,0.0,-0.38479,0.00015,27.26207]
[1776928150045,36.72,78221.44,0.0,-0.38459,0.00015,27.25846]
[1776928156974,36.72,78218.66,0.0,-0.38498,0.00015,27.26562]
[1776928163412,36.71,78221.19,0.0,-0.3846,0.00015,27.25845]
[1776928168963,36.71,78220.11,0.0,-0.38475,0.00015,27.26115]
[1776928173998,36.7,78220.56,0.0,-0.38466,0.00015,27.25636]
[1776928179033,36.7,78221.61,0.0,-0.38449,0.00015,27.2533]
[1776928183492,36.69,78222.21,0.0,-0.3844,0.00015,27.25146]
[1776928183533,36.69,78222.21,0.0,-0.3844,0.00015,27.25146]
[1776928184248,36.69,78222.21,0.0,-0.3844,0.00015,27.25146]
[1776928186311,36.69,78210.98,0.0,-0.38604,0.00015,27.28166]
[1776928186318,36.69,78210.98,0.0,-0.38604,0.00015,27.28166]
[1776928186574,36.69,78210.8,0.0,-0.38606,0.00015,27.28214]
[1776928187133,36.69,78210.8,0.0,-0.38606,0.00015,27.28214]
[1776928187193,36.69,78212.54,0.0,-0.38581,0.00015,27.27749]
[1776928188308,36.69,78212.54,0.0,-0.38581,0.00015,27.27749]
[1776928188315,36.69,78212.54,0.0,-0.38581,0.00015,27.27749]
[1776928188324,36.69,78212.54,0.0,-0.38581,0.00015,27.27749]
[1776928188409,36.69,78212.41,0.0,-0.38583,0.00015,27.27785]
[1776928190319,36.69,78212.41,0.0,-0.38583,0.00015,27.27785]
[1776928190420,36.69,78213.65,0.0,-0.38565,0.00015,27.27454]
[1776928196273,36.7,78213.63,0.0,-0.38565,0.00015,27.27462]
[1776928198510,36.7,78216.41,0.0,-0.38525,0.00015,27.26719]
[1776928198868,36.7,78216.41,0.0,-0.38525,0.00015,27.26719]
[1776928198957,36.7,78216.41,0.0,-0.38525,0.00015,27.26719]
[1776928199416,36.7,78216.41,0.0,-0.38525,0.00015,27.26719]
[1776928199307,36.7,78175.87,0.0,-0.39118,0.00015,27.37324]
[1776928199825,36.7,78175.87,0.0,-0.39118,0.00015,27.37324]
[1776928199839,36.7,78175.87,0.0,-0.39118,0.00015,27.37324]
[1776928199881,36.7,78175.87,0.0,-0.39118,0.00015,27.37324]
[1776928199911,36.7,78175.87,0.0,-0.39118,0.00015,27.37324]
[1776928199931,36.7,78175.87,0.0,-0.39118,0.00015,27.37324]
[1776928200030,36.7,78175.87,0.0,-0.39118,0.00015,27.37324]
[1776928200074,36.7,78175.87,0.0,-0.39118,0.00015,27.37324]
[1776928200121,36.7,78175.87,0.0,-0.39118,0.00015,27.37324]
[1776928200367,36.7,78175.87,0.0,-0.39118,0.00015,27.37324]
[1776928200374,36.7,78175.87,0.0,-0.39118,0.00015,27.37324]
[1776928200389,36.7,78173.45,0.0,-0.39154,0.00015,27.37938]
[1776928201406,36.7,78173.45,0.0,-0.39154,0.00015,27.37938]
[1776928201483,36.7,78173.45,0.0,-0.39154,0.00015,27.37938]
[1776928201491,36.7,78183.97,0.0,-0.39,0.00015,27.35259]
[1776928202574,36.7,78183.97,0.0,-0.39,0.00015,27.35259]
[1776928204077,36.7,78185.66,0.0,-0.38975,0.00015,27.34827]
[1776928204142,36.7,78185.66,0.0,-0.38975,0.00015,27.34827]
[1776928204150,36.7,78185.66,0.0,-0.38975,0.00015,27.34827]
[1776928204205,36.7,78185.66,0.0,-0.38975,0.00015,27.34827]
[1776928205419,36.7,78186.95,0.0,-0.38956,0.00015,27.34498]
[1776928205719,36.7,78186.95,0.0,-0.38957,0.00015,27.34502]
[1776928206224,36.7,78189.52,0.0,-0.38919,0.00015,27.33842]
[1776928207221,36.7,78189.52,0.0,-0.38919,0.00015,27.33842]
[1776928207291,36.7,78189.52,0.0,-0.38919,0.00015,27.33842]
[1776928207298,36.7,78189.52,0.0,-0.38919,0.00015,27.33842]
[1776928207502,36.7,78189.52,0.0,-0.38919,0.00015,27.33842]
[1776928207876,36.7,78194.54,0.0,-0.38846,0.00015,27.32547]
[1776928207948,36.7,78194.54,0.0,-0.38846,0.00015,27.32547]
[1776928208239,36.7,78194.54,0.0,-0.38846,0.00015,27.32547]
[1776928209246,36.7,78202.69,0.0,-0.38727,0.00015,27.30407]
[1776928210667,36.7,78203.7,0.0,-0.38712,0.00015,27.30134]
[1776928211260,36.7,78203.46,0.0,-0.38715,0.00015,27.30191]
[1776928215318,36.7,78199.07,0.0,-0.38778,0.00015,27.31329]
[1776928215374,36.7,78199.07,0.0,-0.38778,0.00015,27.31329]
[1776928215459,36.69,78196.29,0.0,-0.38819,0.00015,27.32051]
[1776928222340,36.69,78195.64,0.0,-0.38828,0.00015,27.32216]
[1776928227375,36.7,78194.23,0.0,-0.38849,0.00015,27.32603]
[1776928228763,36.7,78194.4,0.0,-0.38847,0.00015,27.32562]
[1776928228864,36.7,78194.4,0.0,-0.38847,0.00015,27.32562]
[1776928229320,36.7,78194.4,0.0,-0.38847,0.00015,27.32562]
[1776928229367,36.7,78194.4,0.0,-0.38847,0.00015,27.32562]
[1776928229422,36.7,78210.58,0.0,-0.38611,0.00015,27.28296]
[1776928230339,36.7,78210.58,0.0,-0.38611,0.00015,27.28296]
[1776928230395,36.7,78210.58,0.0,-0.38611,0.00015,27.28296]
[1776928230440,36.7,78209.52,0.0,-0.38626,0.00015,27.28582]
[1776928232409,36.7,78198.63,0.0,-0.38784,0.00015,27.31116]
[1776928233087,36.7,78198.63,0.0,-0.38784,0.00015,27.31116]
[1776928233130,36.7,78198.63,0.0,-0.38784,0.00015,27.31116]
[1776928233416,36.7,78198.68,0.0,-0.38783,0.00015,27.31109]
[1776928233898,36.7,78198.68,0.0,-0.38783,0.00015,27.31109]
[1776928234005,36.7,78198.68,0.0,-0.38783,0.00015,27.31109]
[1776928234427,36.7,78198.81,0.0,-0.38782,0.00015,27.3108]
[1776928240131,36.7,78198.12,0.0,-0.38793,0.00015,27.31279]
[1776928245500,36.71,78196.51,0.0,-0.38817,0.00015,27.31719]
[1776928250545,36.71,78199.37,0.0,-0.38776,0.00015,27.30979]
[1776928255571,36.71,78198.63,0.0,-0.38788,0.00015,27.31193]
[1776928260064,36.71,78198.11,0.0,-0.38796,0.00015,27.31341]
[1776928260157,36.71,78198.11,0.0,-0.38796,0.00015,27.31341]
[1776928260515,36.71,78198.57,0.0,-0.38789,0.00015,27.31225]
[1776928260745,36.71,78198.57,0.0,-0.38789,0.00015,27.31225]
[1776928260859,36.71,78198.57,0.0,-0.38789,0.00015,27.31225]
[1776928261376,36.71,78198.57,0.0,-0.38789,0.00015,27.31225]
[1776928261426,36.71,78198.57,0.0,-0.38789,0.00015,27.31225]
[1776928261439,36.71,78219.61,0.0,-0.38482,0.00015,27.25621]
[1776928262291,36.71,78219.61,0.0,-0.38482,0.00015,27.25621]
[1776928262343,36.71,78219.61,0.0,-0.38482,0.00015,27.25621]
[1776928262380,36.71,78221.64,0.0,-0.38452,0.00015,27.25072]
[1776928262619,36.71,78221.64,0.0,-0.38452,0.00015,27.25067]
[1776928264978,36.71,78225.03,0.0,-0.38402,0.00015,27.24142]
[1776928264985,36.71,78225.03,0.0,-0.38402,0.00015,27.24142]
[1776928265013,36.71,78225.03,0.0,-0.38402,0.00015,27.24142]
[1776928265237,36.71,78223.56,0.0,-0.38423,0.00015,27.24537]
[1776928267655,36.71,78213.51,0.0,-0.38569,0.00015,27.27235]
[1776928272688,36.7,78212.75,0.0,-0.38579,0.00015,27.2741]
[1776928278182,36.7,78215.86,0.0,-0.38533,0.00015,27.26553]
[1776928278203,36.7,78215.86,0.0,-0.38533,0.00015,27.26553]
[1776928278283,36.7,78215.52,0.0,-0.38537,0.00015,27.26638]
[1776928280832,36.7,78214.2,0.0,-0.38556,0.00015,27.26982]
[1776928280836,36.7,78214.2,0.0,-0.38556,0.00015,27.26982]
[1776928280873,36.7,78214.2,0.0,-0.38556,0.00015,27.26982]
[1776928280963,36.7,78214.2,0.0,-0.38556,0.00015,27.26982]
[1776928281026,36.7,78214.2,0.0,-0.38556,0.00015,27.26982]
[1776928281064,36.7,78213.44,0.0,-0.38567,0.00015,27.27182]
[1776928286788,36.69,78210.58,0.0,-0.38608,0.00015,27.2794]
[1776928291823,36.69,78212.94,0.0,-0.38573,0.00015,27.2697]
[1776928295712,36.69,78212.05,0.0,-0.38586,0.00015,27.27207]
[1776928295817,36.69,78212.05,0.0,-0.38586,0.00015,27.27207]
[1776928295873,36.69,78212.05,0.0,-0.38586,0.00015,27.27207]
[1776928295999,36.69,78212.05,0.0,-0.38586,0.00015,27.27207]
[1776928296033,36.69,78212.05,0.0,-0.38586,0.00015,27.27207]
[1776928296095,36.69,78212.05,0.0,-0.38586,0.00015,27.27207]
[1776928296326,36.69,78199.85,0.0,-0.38764,0.00015,27.30443]
[1776928296960,36.69,78190.96,0.0,-0.38894,0.00015,27.32767]
[1776928297706,36.69,78190.96,0.0,-0.38894,0.00015,27.32767]
[1776928297714,36.69,78190.96,0.0,-0.38894,0.00015,27.32767]
[1776928297783,36.69,78190.96,0.0,-0.38894,0.00015,27.32767]
[1776928297865,36.69,78190.96,0.0,-0.38894,0.00015,27.32759]
[1776928302900,36.7,78194.09,0.0,-0.38849,0.00015,27.31961]
[1776928307939,36.7,78186.21,0.0,-0.38966,0.00015,27.34032]
[1776928312971,36.7,78187.23,0.0,-0.38952,0.00015,27.33792]
[1776928318006,36.71,78186.78,0.0,-0.3896,0.00015,27.33932]
[1776928320745,36.71,78183.22,0.0,-0.39012,0.00015,27.34858]
[1776928320776,36.71,78183.22,0.0,-0.39012,0.00015,27.34858]
[1776928321461,36.71,78183.22,0.0,-0.39012,0.00015,27.34858]
[1776928321540,36.71,78183.22,0.0,-0.39012,0.00015,27.34858]
[1776928321553,36.71,78183.22,0.0,-0.39012,0.00015,27.34858]
[1776928321620,36.71,78183.22,0.0,-0.39012,0.00015,27.34858]
[1776928321580,36.71,78175.43,0.0,-0.39127,0.00015,27.3685]
[1776928321703,36.71,78175.43,0.0,-0.39127,0.00015,27.3685]
[1776928321737,36.71,78175.43,0.0,-0.39127,0.00015,27.3685]
[1776928321910,36.71,78175.43,0.0,-0.39127,0.00015,27.3685]
[1776928321978,36.71,78175.43,0.0,-0.39127,0.00015,27.3685]
[1776928322112,36.71,78175.43,0.0,-0.39127,0.00015,27.3685]
[1776928322514,36.71,78175.43,0.0,-0.39127,0.00015,27.3685]
[1776928322557,36.71,78175.43,0.0,-0.39127,0.00015,27.3685]
[1776928322600,36.71,78167.99,0.0,-0.39237,0.00015,27.38735]
[1776928324166,36.71,78167.99,0.0,-0.39237,0.00015,27.38735]
[1776928324550,36.71,78164.27,0.0,-0.39291,0.00015,27.39669]
[1776928330248,36.72,78164.44,0.0,-0.39289,0.00015,27.39632]
[1776928336142,36.72,78161.62,0.0,-0.39331,0.00015,27.40344]
[1776928338168,36.72,78161.62,0.0,-0.39331,0.00015,27.40344]
[1776928338185,36.72,78161.62,0.0,-0.39331,0.00015,27.40344]
[1776928338258,36.72,78160.36,0.0,-0.3935,0.00015,27.4066]
[1776928341039,36.72,78158.88,0.0,-0.39372,0.00015,27.41029]
[1776928341073,36.72,78158.88,0.0,-0.39372,0.00015,27.41029]
[1776928341177,36.72,78159.05,0.0,-0.39369,0.00015,27.40989]
[1776928346212,36.72,78154.91,0.0,-0.3943,0.00015,27.42014]
[1776928352254,36.72,78155.12,0.0,-0.39427,0.00015,27.41634]
[1776928356878,36.72,78150.09,0.0,-0.39501,0.00015,27.42868]
[1776928356928,36.72,78150.09,0.0,-0.39501,0.00015,27.42868]
[1776928357291,36.72,78150.12,0.0,-0.395,0.00015,27.42861]
[1776928362328,36.72,78149.61,0.0,-0.39508,0.00015,27.42986]
[1776928362699,36.72,78149.61,0.0,-0.39508,0.00015,27.42986]
[1776928362784,36.72,78149.61,0.0,-0.39508,0.00015,27.42986]
[1776928363152,36.72,78149.61,0.0,-0.39508,0.00015,27.42986]
[1776928363200,36.72,78149.61,0.0,-0.39508,0.00015,27.42986]
[1776928363440,36.72,78136.47,0.0,-0.39701,0.00015,27.46158]
[1776928365115,36.72,78136.47,0.0,-0.39701,0.00015,27.46158]
[1776928365165,36.72,78136.47,0.0,-0.39701,0.00015,27.46158]
[1776928365421,36.72,78136.47,0.0,-0.39701,0.00015,27.46158]
[1776928365487,36.72,78136.47,0.0,-0.39701,0.00015,27.46158]
[1776928365572,36.72,78137.87,0.0,-0.3968,0.00015,27.45819]
[1776928366184,36.72,78137.87,0.0,-0.3968,0.00015,27.45819]
[1776928366237,36.72,78137.87,0.0,-0.3968,0.00015,27.45819]
[1776928366356,36.72,78137.87,0.0,-0.3968,0.00015,27.45819]
[1776928369456,36.72,78137.89,0.0,-0.3968,0.00015,27.4581]
[1776928369494,36.72,78137.89,0.0,-0.3968,0.00015,27.4581]
[1776928369596,36.72,78139.16,0.0,-0.39661,0.00015,27.45501]
[1776928370371,36.72,78139.16,0.0,-0.39661,0.00015,27.45501]
[1776928370399,36.72,78139.16,0.0,-0.39661,0.00015,27.45501]
[1776928370532,36.72,78135.02,0.0,-0.39722,0.00015,27.46492]
[1776928370696,36.72,78135.02,0.0,-0.39722,0.00015,27.46492]
[1776928371189,36.72,78135.02,0.0,-0.39722,0.00015,27.46492]
[1776928371232,36.72,78135.02,0.0,-0.39722,0.00015,27.46492]
[1776928371396,36.72,78135.02,0.0,-0.39722,0.00015,27.4649]
[1776928372009,36.72,78135.02,0.0,-0.39722,0.00015,27.4649]
[1776928372061,36.72,78135.02,0.0,-0.39722,0.00015,27.4649]
[1776928372110,36.72,78134.84,0.0,-0.39724,0.00015,27.4653]
[1776928377223,36.72,78136.82,0.0,-0.39695,0.00015,27.46047]
[1776928382475,36.71,78131.09,0.0,-0.39778,0.00015,27.47395]
[1776928383931,36.71,78131.09,0.0,-0.39778,0.00015,27.47392]
[1776928383994,36.71,78131.09,0.0,-0.39778,0.00015,27.47392]
[1776928384110,36.71,78131.09,0.0,-0.39778,0.00015,27.47392]
[1776928384169,36.71,78131.09,0.0,-0.39778,0.00015,27.47392]
[1776928384484,36.71,78131.24,0.0,-0.39776,0.00015,27.47353]
[1776928386292,36.71,78130.53,0.0,-0.39786,0.00015,27.47518]
[1776928386324,36.71,78130.53,0.0,-0.39786,0.00015,27.47518]
[1776928386498,36.71,78129.36,0.0,-0.39803,0.00015,27.47792]
[1776928387155,36.71,78129.36,0.0,-0.39803,0.00015,27.47792]
[1776928387183,36.71,78129.36,0.0,-0.39803,0.00015,27.47792]
[1776928387506,36.71,78129.26,0.0,-0.39804,0.00015,27.47812]
[1776928392542,36.7,78134.79,0.0,-0.39722,0.00015,27.46482]
[1776928397577,36.7,78135.73,0.0,-0.39707,0.00015,27.46245]
[1776928404626,36.7,78135.6,0.0,-0.39708,0.00015,27.46257]
[1776928405719,36.7,78135.69,0.0,-0.39707,0.00015,27.46233]
[1776928405751,36.7,78135.69,0.0,-0.39707,0.00015,27.46233]
[1776928405762,36.7,78135.69,0.0,-0.39707,0.00015,27.46233]
[1776928407171,36.7,78135.21,0.0,-0.39714,0.00015,27.46345]
[1776928407325,36.7,78135.21,0.0,-0.39714,0.00015,27.46345]
[1776928407378,36.7,78135.21,0.0,-0.39714,0.00015,27.46345]
[1776928412681,36.69,78135.4,0.0,-0.39709,0.00015,27.45953]
[1776928417718,36.69,78134.26,0.0,-0.39725,0.00015,27.46212]
[1776928422752,36.69,78138.88,0.0,-0.39657,0.00015,27.45096]
[1776928427786,36.69,78138.66,0.0,-0.39659,0.00015,27.4514]
[1776928433829,36.68,78138.51,0.0,-0.39661,0.00015,27.45164]
[1776928436708,36.68,78136.19,0.0,-0.39695,0.00015,27.45719]
[1776928436758,36.68,78136.5,0.0,-0.3969,0.00015,27.45643]
[1776928436849,36.68,78136.5,0.0,-0.3969,0.00015,27.4564]
[1776928438868,36.68,78143.98,0.0,-0.3958,0.00015,27.43834]
[1776928441297,36.68,78143.87,0.0,-0.39581,0.00015,27.43859]
[1776928441360,36.68,78143.87,0.0,-0.39581,0.00015,27.43859]
[1776928441425,36.68,78143.33,0.0,-0.39589,0.00015,27.43989]
[1776928446919,36.68,78139.07,0.0,-0.39651,0.00015,27.45006]
[1776928452615,36.68,78140.93,0.0,-0.39624,0.00015,27.4455]
[1776928457997,36.67,78141.71,0.0,-0.39611,0.00015,27.44349]
[1776928461407,36.67,78136.54,0.0,-0.39687,0.00015,27.4559]
[1776928461417,36.67,78137.87,0.0,-0.39668,0.00015,27.45268]
[1776928462145,36.67,78137.87,0.0,-0.39668,0.00015,27.45268]
[1776928462191,36.67,78139.27,0.0,-0.39647,0.00015,27.44929]
[1776928465270,36.67,78141.18,0.0,-0.39618,0.00015,27.44464]
[1776928465301,36.67,78141.18,0.0,-0.39618,0.00015,27.44464]
[1776928465371,36.67,78145.05,0.0,-0.39561,0.00015,27.43525]
[1776928467061,36.67,78145.05,0.0,-0.39561,0.00015,27.43524]
[1776928467091,36.67,78145.05,0.0,-0.39561,0.00015,27.43524]
[1776928467122,36.67,78143.57,0.0,-0.39583,0.00015,27.43882]
[1776928471762,36.67,78142.93,0.0,-0.39592,0.00015,27.44034]
[1776928471819,36.67,78142.21,0.0,-0.39602,0.00015,27.43872]
[1776928472097,36.67,78142.21,0.0,-0.39602,0.00015,27.43872]
[1776928473104,36.67,78132.72,0.0,-0.39742,0.00015,27.4615]
[1776928477131,36.67,78130.8,0.0,-0.3977,0.00015,27.46597]
[1776928482169,36.66,78134.28,0.0,-0.39717,0.00015,27.45754]
[1776928485416,36.66,78134.22,0.0,-0.39718,0.00015,27.45766]
[1776928485463,36.66,78134.22,0.0,-0.39718,0.00015,27.45766]
[1776928485517,36.66,78134.74,0.0,-0.3971,0.00015,27.45636]
[1776928488291,36.66,78136.42,0.0,-0.39685,0.00015,27.45228]
[1776928488333,36.66,78136.42,0.0,-0.39685,0.00015,27.45228]
[1776928488434,36.66,78137.08,0.0,-0.39675,0.00015,27.45067]
[1776928493430,36.66,78137.79,0.0,-0.39664,0.00015,27.44886]
[1776928494081,36.66,78138.4,0.0,-0.39655,0.00015,27.44737]
[1776928494250,36.66,78138.4,0.0,-0.39655,0.00015,27.44735]
[1776928498150,36.65,78137.67,0.0,-0.39665,0.00015,27.44903]
[1776928498191,36.65,78137.67,0.0,-0.39665,0.00015,27.44903]
[1776928498279,36.65,78144.81,0.0,-0.3956,0.00015,27.43174]
[1776928498927,36.65,78144.81,0.0,-0.3956,0.00015,27.43174]
[1776928499014,36.65,78144.81,0.0,-0.3956,0.00015,27.43174]
[1776928499286,36.65,78143.64,0.0,-0.39577,0.00015,27.43457]
[1776928500462,36.65,78143.64,0.0,-0.39577,0.00015,27.43457]
[1776928500568,36.65,78143.64,0.0,-0.39577,0.00015,27.43457]
[1776928500725,36.65,78144.09,0.0,-0.3957,0.00015,27.43346]
[1776928501582,36.65,78154.82,0.0,-0.39412,0.00015,27.40715]
[1776928502267,36.65,78154.82,0.0,-0.39412,0.00015,27.40715]
[1776928502325,36.65,78154.82,0.0,-0.39412,0.00015,27.40715]
[1776928502368,36.65,78154.91,0.0,-0.39411,0.00015,27.40693]
[1776928503218,36.65,78154.91,0.0,-0.39411,0.00015,27.40693]
[1776928503227,36.65,78154.91,0.0,-0.39411,0.00015,27.40693]
[1776928503359,36.65,78151.15,0.0,-0.39466,0.00015,27.41619]
[1776928504852,36.65,78151.15,0.0,-0.39466,0.00015,27.41619]
[1776928504928,36.65,78151.15,0.0,-0.39466,0.00015,27.41619]
[1776928505734,36.65,78151.15,0.0,-0.39466,0.00015,27.41619]
[1776928505795,36.65,78151.15,0.0,-0.39466,0.00015,27.41619]
[1776928506435,36.65,78145.14,0.0,-0.39555,0.00015,27.43087]
[1776928508654,36.65,78145.2,0.0,-0.39554,0.00015,27.43072]
[1776928508706,36.65,78145.2,0.0,-0.39554,0.00015,27.43072]
[1776928510239,36.65,78146.83,0.0,-0.3953,0.00015,27.42673]
[1776928510281,36.65,78146.83,0.0,-0.3953,0.00015,27.42673]
[1776928510997,36.65,78151.34,0.0,-0.39463,0.00015,27.41569]
[1776928511056,36.65,78151.34,0.0,-0.39463,0.00015,27.41569]
[1776928511626,36.65,78151.34,0.0,-0.39463,0.00015,27.41569]
[1776928511668,36.65,78151.34,0.0,-0.39463,0.00015,27.41569]
[1776928517714,36.65,78147.45,0.0,-0.3952,0.00015,27.4252]
[1776928523569,36.65,78146.51,0.0,-0.39534,0.00015,27.42747]
[1776928526997,36.65,78147.99,0.0,-0.39512,0.00015,27.42385]
[1776928527454,36.65,78147.99,0.0,-0.39512,0.00015,27.42385]
[1776928527516,36.65,78147.19,0.0,-0.39524,0.00015,27.4258]
[1776928532384,36.65,78144.11,0.0,-0.39568,0.00015,27.42997]
[1776928532440,36.65,78144.11,0.0,-0.39568,0.00015,27.42997]
[1776928532527,36.65,78144.11,0.0,-0.39568,0.00015,27.42996]
[1776928533557,36.65,78144.11,0.0,-0.39568,0.00015,27.42996]
[1776928534182,36.65,78142.6,0.0,-0.39591,0.00015,27.43363]
[1776928539575,36.65,78142.47,0.0,-0.39592,0.00015,27.43391]
[1776928541820,36.65,78142.57,0.0,-0.39591,0.00015,27.43366]
[1776928541972,36.65,78141.82,0.0,-0.39602,0.00015,27.43547]
[1776928542833,36.65,78123.83,0.0,-0.39868,0.00015,27.47841]
[1776928543024,36.65,78123.83,0.0,-0.39868,0.00015,27.47841]
[1776928543824,36.65,78125.42,0.0,-0.39844,0.00015,27.47463]
[1776928549153,36.65,78124.96,0.0,-0.3985,0.00015,27.47561]
[1776928550215,36.65,78125.02,0.0,-0.39849,0.00015,27.47544]
[1776928550241,36.65,78125.02,0.0,-0.39849,0.00015,27.47544]
[1776928550652,36.64,78125.03,0.0,-0.39849,0.00015,27.47539]
[1776928552236,36.64,78131.42,0.0,-0.39754,0.00015,27.46022]
[1776928552259,36.64,78131.42,0.0,-0.39754,0.00015,27.46022]
[1776928552665,36.64,78130.85,0.0,-0.39763,0.00015,27.46157]
[1776928552946,36.64,78130.85,0.0,-0.39763,0.00015,27.46157]
[1776928552986,36.64,78130.85,0.0,-0.39763,0.00015,27.46157]
[1776928553673,36.64,78130.63,0.0,-0.39766,0.00015,27.46207]
[1776928554555,36.64,78130.63,0.0,-0.39766,0.00015,27.46207]
[1776928554810,36.64,78130.63,0.0,-0.39766,0.00015,27.46207]
[1776928554838,36.64,78125.02,0.0,-0.39849,0.00015,27.47535]
[1776928556410,36.64,78125.02,0.0,-0.39849,0.00015,27.47531]
[1776928556438,36.64,78125.02,0.0,-0.39849,0.00015,27.47531]
[1776928556696,36.64,78113.72,0.0,-0.40016,0.00015,27.50171]
[1776928559382,36.64,78118.6,0.0,-0.39943,0.00015,27.4903]
[1776928559619,36.64,78118.6,0.0,-0.39943,0.00015,27.4903]
[1776928560408,36.64,78118.6,0.0,-0.39943,0.00015,27.49027]
[1776928560434,36.64,78118.6,0.0,-0.39943,0.00015,27.49027]
[1776928560722,36.64,78120.95,0.0,-0.39908,0.00015,27.48472]
[1776928565403,36.64,78127.75,0.0,-0.39807,0.00015,27.46865]
[1776928565444,36.64,78127.75,0.0,-0.39807,0.00015,27.46865]
[1776928570794,36.64,78126.15,0.0,-0.3983,0.00015,27.47233]
[1776928575830,36.63,78123.2,0.0,-0.39873,0.00015,27.47919]
[1776928577844,36.63,78114.55,0.0,-0.40001,0.00015,27.49936]
[1776928579593,36.63,78114.55,0.0,-0.40001,0.00015,27.49932]
[1776928580515,36.63,78107.76,0.0,-0.40102,0.00015,27.51499]
[1776928581709,36.63,78109.37,0.0,-0.40078,0.00015,27.51126]
[1776928581758,36.63,78109.37,0.0,-0.40078,0.00015,27.51126]
[1776928581764,36.63,78109.37,0.0,-0.40078,0.00015,27.51126]
[1776928581871,36.63,78111.21,0.0,-0.4005,0.00015,27.50699]
[1776928584665,36.63,78110.47,0.0,-0.40061,0.00015,27.5086]
[1776928584719,36.63,78110.47,0.0,-0.40061,0.00015,27.5086]
[1776928584892,36.63,78111.65,0.0,-0.40043,0.00015,27.50585]
[1776928587456,36.63,78110.27,0.0,-0.40063,0.00015,27.50897]
[1776928587502,36.63,78110.27,0.0,-0.40063,0.00015,27.50897]
[1776928587912,36.62,78111.04,0.0,-0.40051,0.00015,27.50716]
[1776928589928,36.62,78124.78,0.0,-0.39848,0.00015,27.47505]
[1776928592326,36.62,78124.78,0.0,-0.39847,0.00015,27.47502]
[1776928592416,36.62,78124.78,0.0,-0.39847,0.00015,27.47502]
[1776928592509,36.62,78125.8,0.0,-0.39831,0.00015,27.46927]
[1776928597462,36.62,78129.59,0.0,-0.39775,0.00015,27.46026]
[1776928597532,36.62,78129.59,0.0,-0.39775,0.00015,27.46026]
[1776928598771,36.62,78130.61,0.0,-0.3976,0.00015,27.45782]
[1776928598788,36.62,78130.61,0.0,-0.3976,0.00015,27.45782]
[1776928598877,36.62,78130.61,0.0,-0.3976,0.00015,27.45782]
[1776928600210,36.62,78136.49,0.0,-0.39673,0.00015,27.44374]
[1776928600244,36.62,78136.49,0.0,-0.39673,0.00015,27.44374]
[1776928600312,36.62,78145.84,0.0,-0.39535,0.00015,27.42109]
[1776928601024,36.62,78145.84,0.0,-0.39535,0.00015,27.42109]
[1776928601259,36.62,78145.84,0.0,-0.39535,0.00015,27.42109]
[1776928601828,36.62,78145.84,0.0,-0.39535,0.00015,27.42109]
[1776928601883,36.62,78145.84,0.0,-0.39535,0.00015,27.42109]
[1776928601929,36.62,78148.14,0.0,-0.39501,0.00015,27.4155]
[1776928603685,36.62,78148.73,0.0,-0.39492,0.00015,27.41405]
[1776928603709,36.62,78148.73,0.0,-0.39492,0.00015,27.41405]
[1776928603768,36.62,78151.31,0.0,-0.39454,0.00015,27.40773]
[1776928608980,36.62,78153.74,0.0,-0.39419,0.00015,27.40182]
[1776928609279,36.62,78153.74,0.0,-0.39419,0.00015,27.40182]
[1776928609306,36.62,78149.14,0.0,-0.39487,0.00015,27.41316]
[1776928611081,36.62,78140.96,0.0,-0.39608,0.00015,27.43311]
[1776928616599,36.62,78144.49,0.0,-0.39555,0.00015,27.42453]
[1776928617368,36.62,78144.49,0.0,-0.39555,0.00015,27.42453]
[1776928617419,36.62,78144.49,0.0,-0.39555,0.00015,27.42453]
[1776928617434,36.62,78144.89,0.0,-0.3955,0.00015,27.42355]
[1776928623163,36.62,78149.43,0.0,-0.39482,0.00015,27.41244]
[1776928628224,36.62,78152.29,0.0,-0.3944,0.00015,27.40543]
[1776928628300,36.62,78153.04,0.0,-0.39429,0.00015,27.40359]
[1776928629241,36.62,78153.04,0.0,-0.39429,0.00015,27.40359]
[1776928629809,36.62,78153.04,0.0,-0.39429,0.00015,27.40359]
[1776928630065,36.63,78152.59,0.0,-0.39436,0.00015,27.4047]
[1776928630193,36.63,78152.59,0.0,-0.39436,0.00015,27.4047]
[1776928630436,36.63,78152.59,0.0,-0.39436,0.00015,27.4047]
[1776928630442,36.63,78152.59,0.0,-0.39436,0.00015,27.4047]
[1776928630516,36.63,78152.59,0.0,-0.39436,0.00015,27.4047]
[1776928630598,36.63,78152.59,0.0,-0.39436,0.00015,27.4047]
[1776928630635,36.63,78152.59,0.0,-0.39436,0.00015,27.4047]
[1776928630804,36.63,78152.59,0.0,-0.39436,0.00015,27.4047]
[1776928630906,36.63,78128.88,0.0,-0.39786,0.00015,27.4621]
[1776928631646,36.63,78128.88,0.0,-0.39786,0.00015,27.4621]
[1776928631697,36.63,78128.88,0.0,-0.39786,0.00015,27.4621]
[1776928631710,36.63,78128.88,0.0,-0.39786,0.00015,27.4621]
[1776928631957,36.62,78126.58,0.0,-0.3982,0.00015,27.46753]
[1776928632763,36.62,78126.58,0.0,-0.3982,0.00015,27.46753]
[1776928632799,36.62,78126.58,0.0,-0.3982,0.00015,27.46753]
[1776928632840,36.62,78128.7,0.0,-0.39789,0.00015,27.4625]
[1776928638276,36.62,78130.75,0.0,-0.39758,0.00015,27.45746]
[1776928643310,36.62,78129.04,0.0,-0.39782,0.00015,27.4614]
[1776928648344,36.62,78128.17,0.0,-0.39795,0.00015,27.46334]
[1776928653379,36.61,78128.98,0.0,-0.39781,0.00015,27.45797]
[1776928658415,36.61,78123.71,0.0,-0.39858,0.00015,27.47032]
[1776928663492,36.61,78122.95,0.0,-0.39869,0.00015,27.47201]
[1776928663512,36.61,78122.95,0.0,-0.39869,0.00015,27.47201]
[1776928664010,36.61,78125.43,0.0,-0.39832,0.00015,27.4661]
[1776928669408,36.6,78125.97,0.0,-0.39823,0.00015,27.46474]
[1776928674529,36.6,78122.46,0.0,-0.39875,0.00015,27.4729]
[1776928679564,36.6,78121.95,0.0,-0.39882,0.00015,27.47399]
[1776928684599,36.6,78118.3,0.0,-0.39935,0.00015,27.48243]
[1776928687458,36.59,78119.3,0.0,-0.3992,0.00015,27.48004]
[1776928687513,36.59,78119.3,0.0,-0.3992,0.00015,27.48004]
[1776928687622,36.59,78119.83,0.0,-0.39912,0.00015,27.47877]
[1776928692863,36.59,78119.98,0.0,-0.39909,0.00015,27.47831]
[1776928696684,36.59,78128.43,0.0,-0.39783,0.00015,27.45821]
[1776928701720,36.59,78128.87,0.0,-0.39776,0.00015,27.45704]
[1776928706756,36.58,78128.59,0.0,-0.3978,0.00015,27.45758]
[1776928711789,36.58,78130.24,0.0,-0.39753,0.00015,27.45017]
[1776928716828,36.58,78132.49,0.0,-0.39719,0.00015,27.44466]
[1776928717791,36.58,78132.49,0.0,-0.39719,0.00015,27.44466]
[1776928717843,36.58,78132.49,0.0,-0.39719,0.00015,27.44466]
[1776928717892,36.58,78132.13,0.0,-0.39724,0.00015,27.4455]
[1776928721724,36.57,78129.78,0.0,-0.39759,0.00015,27.45104]
[1776928721781,36.57,78129.78,0.0,-0.39759,0.00015,27.45104]
[1776928721863,36.57,78129.33,0.0,-0.39765,0.00015,27.45209]
[1776928726898,36.57,78125.08,0.0,-0.39828,0.00015,27.46205]
[1776928731932,36.57,78122.4,0.0,-0.39867,0.00015,27.46824]
[1776928734387,36.57,78121.65,0.0,-0.39877,0.00015,27.46996]
[1776928734424,36.57,78121.65,0.0,-0.39877,0.00015,27.46996]
[1776928735020,36.57,78119.18,0.0,-0.39914,0.00015,27.47574]
[1776928735154,36.57,78119.18,0.0,-0.39914,0.00015,27.47574]
[1776928735171,36.57,78119.18,0.0,-0.39914,0.00015,27.47574]
[1776928735253,36.57,78119.18,0.0,-0.39914,0.00015,27.47574]
[1776928735288,36.57,78119.18,0.0,-0.39914,0.00015,27.47574]
[1776928740364,36.56,78117.86,0.0,-0.39933,0.00015,27.47873]
[1776928746040,36.56,78118.03,0.0,-0.3993,0.00015,27.47819]
[1776928751073,36.56,78117.57,0.0,-0.39936,0.00015,27.47917]
[1776928751240,36.56,78117.57,0.0,-0.39936,0.00015,27.47917]
[1776928751296,36.56,78117.57,0.0,-0.39936,0.00015,27.47917]
[1776928751444,36.56,78117.57,0.0,-0.39936,0.00015,27.47917]
[1776928751474,36.56,78117.57,0.0,-0.39936,0.00015,27.47917]
[1776928751996,36.56,78117.57,0.0,-0.39936,0.00015,27.47917]
[1776928752064,36.56,78117.57,0.0,-0.39936,0.00015,27.47917]
[1776928752098,36.56,78121.28,0.0,-0.39881,0.00015,27.47043]
[1776928757581,36.55,78122.16,0.0,-0.39867,0.00015,27.46828]
[1776928763158,36.55,78127.52,0.0,-0.39787,0.00015,27.45544]
[1776928768192,36.55,78127.09,0.0,-0.39793,0.00015,27.45638]
[1776928769430,36.55,78127.09,0.0,-0.39793,0.00015,27.45638]
[1776928769465,36.55,78127.09,0.0,-0.39793,0.00015,27.45638]
[1776928769936,36.55,78127.09,0.0,-0.39793,0.00015,27.45638]
[1776928769976,36.55,78127.09,0.0,-0.39793,0.00015,27.45638]
[1776928770077,36.55,78126.75,0.0,-0.39798,0.00015,27.45716]
[1776928770946,36.55,78126.75,0.0,-0.39798,0.00015,27.45716]
[1776928771027,36.55,78129.16,0.0,-0.39761,0.00015,27.44808]
[1776928771960,36.55,78129.16,0.0,-0.39761,0.00015,27.44808]
[1776928772018,36.55,78129.16,0.0,-0.39761,0.00015,27.44808]
[1776928772270,36.55,78135.55,0.0,-0.39666,0.00015,27.43272]
[1776928772323,36.55,78135.55,0.0,-0.39666,0.00015,27.43272]
[1776928772345,36.55,78136.95,0.0,-0.39645,0.00015,27.42934]
[1776928774328,36.55,78136.95,0.0,-0.39645,0.00015,27.42933]
[1776928774368,36.55,78136.95,0.0,-0.39645,0.00015,27.42933]
[1776928775149,36.55,78137.63,0.0,-0.39635,0.00015,27.42769]
[1776928775180,36.55,78137.63,0.0,-0.39635,0.00015,27.42769]
[1776928775775,36.55,78137.63,0.0,-0.39635,0.00015,27.42769]
[1776928775819,36.55,78137.63,0.0,-0.39635,0.00015,27.42769]
[1776928775999,36.55,78137.63,0.0,-0.39635,0.00015,27.42769]
[1776928776066,36.55,78136.54,0.0,-0.39652,0.00015,27.43032]
[1776928781287,36.55,78133.94,0.0,-0.3969,0.00015,27.43658]
[1776928784792,36.55,78133.37,0.0,-0.39698,0.00015,27.43794]
[1776928784831,36.55,78133.37,0.0,-0.39698,0.00015,27.43794]
[1776928784894,36.55,78132.62,0.0,-0.39709,0.00015,27.43974]
[1776928786416,36.55,78132.62,0.0,-0.39709,0.00015,27.43974]
[1776928786453,36.55,78132.62,0.0,-0.39709,0.00015,27.43974]
[1776928786554,36.55,78131.84,0.0,-0.39721,0.00015,27.4416]
[1776928792127,36.55,78128.79,0.0,-0.39766,0.00015,27.44888]
[1776928792474,36.55,78117.76,0.0,-0.3993,0.00015,27.47496]
[1776928793943,36.55,78117.76,0.0,-0.3993,0.00015,27.47496]
[1776928793983,36.55,78117.76,0.0,-0.3993,0.00015,27.47496]
[1776928794044,36.55,78119.2,0.0,-0.39908,0.00015,27.47155]
[1776928799249,36.54,78120.04,0.0,-0.39895,0.00015,27.46948]
[1776928799578,36.54,78120.04,0.0,-0.39895,0.00015,27.46948]
[1776928799629,36.54,78120.04,0.0,-0.39895,0.00015,27.46948]
[1776928799679,36.54,78124.54,0.0,-0.39828,0.00015,27.45883]
[1776928800221,36.54,78124.54,0.0,-0.39828,0.00015,27.45883]
[1776928800291,36.54,78124.54,0.0,-0.39828,0.00015,27.45883]
[1776928800732,36.54,78125.2,0.0,-0.39818,0.00015,27.45725]
[1776928806211,36.54,78121.43,0.0,-0.39874,0.00015,27.46611]
[1776928811227,36.54,78119.38,0.0,-0.39904,0.00015,27.47086]
[1776928811291,36.54,78119.38,0.0,-0.39904,0.00015,27.47086]
[1776928811506,36.54,78119.38,0.0,-0.39904,0.00015,27.47084]
[1776928813062,36.54,78109.43,0.0,-0.40052,0.00015,27.49401]
[1776928818554,36.53,78111.66,0.0,-0.40018,0.00015,27.4887]
[1776928821878,36.53,78112.19,0.0,-0.40009,0.00015,27.48742]
[1776928821933,36.53,78112.19,0.0,-0.40009,0.00015,27.48742]
[1776928822005,36.53,78112.68,0.0,-0.40002,0.00015,27.48625]
[1776928826610,36.53,78120.9,0.0,-0.39879,0.00015,27.46689]
[1776928831758,36.53,78121.01,0.0,-0.39877,0.00015,27.46657]
[1776928831835,36.53,78121.01,0.0,-0.39877,0.00015,27.46657]
[1776928831860,36.53,78124.15,0.0,-0.3983,0.00015,27.4558]
[1776928832756,36.53,78131.68,0.0,-0.39718,0.00015,27.43782]
[1776928833421,36.53,78131.68,0.0,-0.39718,0.00015,27.43782]
[1776928833458,36.53,78131.68,0.0,-0.39718,0.00015,27.43782]
[1776928833844,36.53,78130.83,0.0,-0.3973,0.00015,27.43985]
[1776928834221,36.53,78130.83,0.0,-0.3973,0.00015,27.43985]
[1776928834321,36.53,78130.83,0.0,-0.3973,0.00015,27.43985]
[1776928834434,36.53,78130.83,0.0,-0.3973,0.00015,27.43985]
[1776928834535,36.53,78130.83,0.0,-0.3973,0.00015,27.43985]
[1776928834794,36.53,78130.83,0.0,-0.3973,0.00015,27.43985]
[1776928835047,36.53,78134.21,0.0,-0.3968,0.00015,27.43172]
[1776928837776,36.53,78137.92,0.0,-0.39625,0.00015,27.42276]
[1776928837810,36.53,78137.92,0.0,-0.39625,0.00015,27.42276]
[1776928837911,36.53,78136.96,0.0,-0.3964,0.00015,27.42509]
[1776928839180,36.53,78136.96,0.0,-0.3964,0.00015,27.42509]
[1776928839272,36.53,78136.96,0.0,-0.3964,0.00015,27.4251]
[1776928839956,36.53,78138.61,0.0,-0.39615,0.00015,27.4211]
[1776928845039,36.53,78136.77,0.0,-0.39643,0.00015,27.42558]
[1776928850106,36.53,78139.04,0.0,-0.39609,0.00015,27.42009]
[1776928855815,36.53,78140.69,0.0,-0.39585,0.00015,27.4161]
[1776928860850,36.53,78140.01,0.0,-0.39595,0.00015,27.41777]
[1776928865885,36.53,78139.56,0.0,-0.39601,0.00015,27.41888]
[1776928869037,36.53,78137.62,0.0,-0.3963,0.00015,27.42359]
[1776928869101,36.53,78137.62,0.0,-0.3963,0.00015,27.42359]
[1776928876962,36.53,78134.99,0.0,-0.39669,0.00015,27.42997]
[1776928881996,36.53,78133.98,0.0,-0.39684,0.00015,27.43242]
[1776928886314,36.53,78132.73,0.0,-0.39703,0.00015,27.43545]
[1776928886383,36.53,78132.73,0.0,-0.39703,0.00015,27.43545]
[1776928887033,36.53,78132.1,0.0,-0.39712,0.00015,27.43696]
[1776928891062,36.53,78124.59,0.0,-0.39823,0.00015,27.45155]
[1776928896096,36.53,78130.78,0.0,-0.39731,0.00015,27.43674]
[1776928901131,36.53,78132.65,0.0,-0.39703,0.00015,27.43223]
[1776928906166,36.53,78130.69,0.0,-0.39732,0.00015,27.43691]
[1776928908803,36.53,78132.3,0.0,-0.39708,0.00015,27.43303]
[1776928908880,36.53,78132.3,0.0,-0.39708,0.00015,27.43303]
[1776928908936,36.53,78132.3,0.0,-0.39708,0.00015,27.43303]
[1776928909187,36.53,78132.3,0.0,-0.39708,0.00015,27.43303]
[1776928910194,36.53,78140.91,0.0,-0.3958,0.00015,27.41219]
[1776928914092,36.53,78142.23,0.0,-0.39561,0.00015,27.40899]
[1776928914228,36.53,78143.62,0.0,-0.3954,0.00015,27.40561]
[1776928916808,36.53,78140.64,0.0,-0.39584,0.00015,27.4129]
[1776928917973,36.53,78142.41,0.0,-0.39558,0.00015,27.40859]
[1776928918032,36.53,78142.41,0.0,-0.39558,0.00015,27.40859]
[1776928918180,36.53,78143.55,0.0,-0.39541,0.00015,27.4058]
[1776928918814,36.53,78143.55,0.0,-0.39541,0.00015,27.4058]
[1776928918874,36.53,78143.55,0.0,-0.39541,0.00015,27.4058]
[1776928919258,36.53,78143.55,0.0,-0.39541,0.00015,27.40582]
[1776928919745,36.53,78143.55,0.0,-0.39541,0.00015,27.40582]
[1776928922039,36.53,78144.48,0.0,-0.39528,0.00015,27.40356]
[1776928922141,36.53,78146.51,0.0,-0.39498,0.00015,27.39858]
[1776928927514,36.53,78146.95,0.0,-0.39491,0.00015,27.39755]
[1776928932199,36.53,78147.08,0.0,-0.3949,0.00015,27.39728]
[1776928932234,36.53,78147.08,0.0,-0.3949,0.00015,27.39728]
[1776928933158,36.53,78147.08,0.0,-0.3949,0.00015,27.39729]
[1776928933189,36.53,78147.08,0.0,-0.3949,0.00015,27.39729]
[1776928935828,36.53,78141.61,0.0,-0.39571,0.00015,27.4107]
[1776928935928,36.53,78141.61,0.0,-0.39571,0.00015,27.4107]
[1776928935929,36.53,78142.59,0.0,-0.39556,0.00015,27.40831]
[1776928938894,36.53,78134.59,0.0,-0.39675,0.00015,27.42772]
[1776928941767,36.53,78135.62,0.0,-0.3966,0.00015,27.42522]
[1776928941842,36.53,78135.62,0.0,-0.3966,0.00015,27.42522]
[1776928941917,36.53,78139.29,0.0,-0.39605,0.00015,27.41632]
[1776928942375,36.53,78139.29,0.0,-0.39605,0.00015,27.41632]
[1776928942425,36.53,78139.29,0.0,-0.39605,0.00015,27.41632]
[1776928943125,36.53,78139.29,0.0,-0.39605,0.00015,27.41632]
[1776928943151,36.53,78139.29,0.0,-0.39605,0.00015,27.41632]
[1776928943205,36.53,78150.31,0.0,-0.39442,0.00015,27.38932]
[1776928944536,36.53,78143.32,0.0,-0.39545,0.00015,27.40651]
[1776928949606,36.53,78142.21,0.0,-0.39562,0.00015,27.40923]
[1776928955509,36.53,78143.52,0.0,-0.39542,0.00015,27.40271]
[1776928956516,36.53,78150.9,0.0,-0.39432,0.00015,27.38456]
[1776928957431,36.53,78150.9,0.0,-0.39432,0.00015,27.38456]
[1776928957497,36.53,78150.9,0.0,-0.39432,0.00015,27.38456]
[1776928958306,36.53,78150.9,0.0,-0.39432,0.00015,27.38456]
[1776928957804,36.53,78151.32,0.0,-0.39426,0.00015,27.38354]
[1776928958326,36.53,78151.32,0.0,-0.39426,0.00015,27.38354]
[1776928959035,36.53,78151.02,0.0,-0.39431,0.00015,27.3843]
[1776928964572,36.54,78147.52,0.0,-0.39483,0.00015,27.39299]
[1776928969608,36.54,78146.7,0.0,-0.39495,0.00015,27.39505]
[1776928974643,36.54,78144.58,0.0,-0.39527,0.00015,27.40028]
[1776928978714,36.54,78145.09,0.0,-0.39519,0.00015,27.39904]
[1776928978827,36.54,78145.09,0.0,-0.39519,0.00015,27.39904]
[1776928978900,36.54,78143.42,0.0,-0.39544,0.00015,27.40313]
[1776928984031,36.54,78141.67,0.0,-0.3957,0.00015,27.40741]
[1776928984919,36.54,78141.27,0.0,-0.39576,0.00015,27.40839]
[1776928984954,36.54,78141.27,0.0,-0.39576,0.00015,27.40839]
[1776928984997,36.54,78142.46,0.0,-0.39558,0.00015,27.40548]
[1776928987553,36.54,78142.48,0.0,-0.39558,0.00015,27.40544]
[1776928987661,36.54,78142.48,0.0,-0.39558,0.00015,27.40544]
[1776928988208,36.54,78142.48,0.0,-0.39558,0.00015,27.40544]
[1776928988245,36.54,78142.48,0.0,-0.39558,0.00015,27.40544]
[1776928990393,36.54,78142.08,0.0,-0.39564,0.00015,27.40642]
[1776928990434,36.54,78142.08,0.0,-0.39564,0.00015,27.40642]
[1776928990755,36.54,78142.08,0.0,-0.39564,0.00015,27.40642]
[1776928991691,36.54,78142.08,0.0,-0.39564,0.00015,27.40642]
[1776928991732,36.54,78142.08,0.0,-0.39564,0.00015,27.40642]
[1776928991792,36.54,78141.42,0.0,-0.39574,0.00015,27.40803]
[1776928993186,36.54,78141.42,0.0,-0.39574,0.00015,27.40803]
[1776928993211,36.54,78141.42,0.0,-0.39574,0.00015,27.40803]
[1776928993287,36.54,78142.43,0.0,-0.39559,0.00015,27.40556]
[1776928993561,36.54,78142.43,0.0,-0.39559,0.00015,27.40556]
[1776928993594,36.54,78142.43,0.0,-0.39559,0.00015,27.40556]
[1776928994252,36.54,78142.49,0.0,-0.39558,0.00015,27.40542]
[1776928994936,36.54,78142.49,0.0,-0.39558,0.00015,27.40542]
[1776928994965,36.54,78142.49,0.0,-0.39558,0.00015,27.40542]
[1776928995347,36.54,78142.26,0.0,-0.39561,0.00015,27.40598]
[1776929000824,36.54,78141.54,0.0,-0.39572,0.00015,27.40774]
[1776929001541,36.54,78141.54,0.0,-0.39572,0.00015,27.40774]
[1776929001595,36.54,78141.54,0.0,-0.39572,0.00015,27.40774]
[1776929001872,36.54,78141.54,0.0,-0.39572,0.00015,27.40774]
[1776929001960,36.54,78141.54,0.0,-0.39572,0.00015,27.40774]
[1776929002024,36.54,78141.54,0.0,-0.39572,0.00015,27.40774]
[1776929002350,36.54,78149.26,0.0,-0.39458,0.00015,27.38881]
[1776929002384,36.54,78149.26,0.0,-0.39458,0.00015,27.38881]
[1776929002516,36.54,78149.26,0.0,-0.39458,0.00015,27.38881]
[1776929003233,36.54,78149.26,0.0,-0.39458,0.00015,27.38881]
[1776929003280,36.54,78149.26,0.0,-0.39458,0.00015,27.38881]
[1776929003313,36.54,78175.7,0.0,-0.39067,0.00015,27.32227]
[1776929003367,36.54,78175.7,0.0,-0.39067,0.00015,27.32227]
[1776929003432,36.54,78175.7,0.0,-0.39067,0.00015,27.32227]
[1776929004209,36.54,78175.7,0.0,-0.39067,0.00015,27.32227]
[1776929004241,36.54,78175.7,0.0,-0.39067,0.00015,27.32227]
[1776929004317,36.54,78179.32,0.0,-0.39014,0.00015,27.31299]
[1776929005341,36.54,78179.32,0.0,-0.39014,0.00015,27.31299]
[1776929005386,36.54,78179.32,0.0,-0.39014,0.00015,27.31299]
[1776929006169,36.54,78179.32,0.0,-0.39014,0.00015,27.31299]
[1776929006309,36.54,78179.32,0.0,-0.39014,0.00015,27.31299]
[1776929006271,36.54,78176.25,0.0,-0.39059,0.00015,27.32092]
[1776929006841,36.54,78176.25,0.0,-0.39059,0.00015,27.32092]
[1776929006904,36.54,78176.25,0.0,-0.39059,0.00015,27.32092]
[1776929006928,36.54,78176.25,0.0,-0.39059,0.00015,27.32092]
[1776929006964,36.54,78176.25,0.0,-0.39059,0.00015,27.32092]
[1776929007013,36.54,78176.25,0.0,-0.39059,0.00015,27.32092]
[1776929007065,36.54,78176.09,0.0,-0.39061,0.00015,27.32136]
[1776929008489,36.54,78176.09,0.0,-0.39061,0.00015,27.32135]
[1776929008915,36.54,78176.09,0.0,-0.39061,0.00015,27.32135]
[1776929009241,36.54,78176.09,0.0,-0.39061,0.00015,27.32135]
[1776929009342,36.54,78167.38,0.0,-0.39191,0.00015,27.34367]
[1776929010083,36.54,78167.38,0.0,-0.39191,0.00015,27.34367]
[1776929014329,36.54,78160.19,0.0,-0.39296,0.00015,27.35858]
[1776929015127,36.55,78160.2,0.0,-0.39296,0.00015,27.35859]
[1776929015330,36.55,78157.77,0.0,-0.39333,0.00015,27.3647]
[1776929020967,36.55,78149.67,0.0,-0.39453,0.00015,27.38497]
[1776929026002,36.55,78150.48,0.0,-0.39442,0.00015,27.38306]
[1776929031037,36.55,78153.25,0.0,-0.39401,0.00015,27.37629]
[1776929036071,36.55,78153.99,0.0,-0.39391,0.00015,27.37453]
[1776929041107,36.56,78154.64,0.0,-0.39381,0.00015,27.37299]
[1776929046144,36.56,78154.38,0.0,-0.39386,0.00015,27.3737]
[1776929051177,36.56,78156.75,0.0,-0.39351,0.00015,27.36787]
[1776929056407,36.56,78156.85,0.0,-0.3935,0.00015,27.36767]
[1776929056447,36.56,78156.51,0.0,-0.39355,0.00015,27.36853]
[1776929057223,36.56,78156.11,0.0,-0.39361,0.00015,27.36954]
[1776929062259,36.56,78157.6,0.0,-0.39339,0.00015,27.36588]
[1776929067299,36.56,78157.99,0.0,-0.39334,0.00015,27.36497]
[1776929072341,36.56,78158.11,0.0,-0.39331,0.00015,27.36137]
[1776929074083,36.56,78158.81,0.0,-0.39321,0.00015,27.35965]
[1776929074136,36.56,78158.81,0.0,-0.39321,0.00015,27.35965]
[1776929074344,36.56,78161.78,0.0,-0.39277,0.00015,27.35222]
[1776929079380,36.57,78162.34,0.0,-0.39269,0.00015,27.35093]
[1776929084330,36.57,78162.29,0.0,-0.3927,0.00015,27.35115]
[1776929084392,36.57,78162.29,0.0,-0.3927,0.00015,27.35115]
[1776929084430,36.57,78167.77,0.0,-0.3919,0.00015,27.33735]
[1776929089450,36.57,78166.47,0.0,-0.3921,0.00015,27.34081]
[1776929092079,36.57,78165.88,0.0,-0.39219,0.00015,27.34237]
[1776929092144,36.57,78165.88,0.0,-0.39219,0.00015,27.34237]
[1776929092471,36.58,78164.89,0.0,-0.39234,0.00015,27.3449]
[1776929093478,36.58,78157.9,0.0,-0.39337,0.00015,27.36247]
[1776929098513,36.58,78158.88,0.0,-0.39323,0.00015,27.36017]
[1776929101068,36.58,78159.49,0.0,-0.39314,0.00015,27.35868]
[1776929101161,36.58,78159.49,0.0,-0.39314,0.00015,27.35868]
[1776929101262,36.58,78158.86,0.0,-0.39324,0.00015,27.36028]
[1776929101592,36.58,78150.09,0.0,-0.39454,0.00015,27.38207]
[1776929108157,36.58,78153.3,0.0,-0.39407,0.00015,27.37423]
[1776929111126,36.58,78153.67,0.0,-0.39402,0.00015,27.37336]
[1776929111191,36.58,78153.67,0.0,-0.39402,0.00015,27.37336]
[1776929118359,36.59,78157.52,0.0,-0.39345,0.00015,27.36391]
[1776929124141,36.59,78154.7,0.0,-0.39387,0.00015,27.37098]
[1776929130349,36.59,78157.49,0.0,-0.39346,0.00015,27.36411]
[1776929138794,36.59,78160.83,0.0,-0.39297,0.00015,27.35255]
[1776929142287,36.59,78162.04,0.0,-0.39279,0.00015,27.34954]
[1776929142410,36.59,78162.04,0.0,-0.39279,0.00015,27.34954]
[1776929142415,36.59,78162.04,0.0,-0.39279,0.00015,27.34954]
[1776929142482,36.59,78162.04,0.0,-0.39279,0.00015,27.34954]
[1776929142487,36.59,78162.04,0.0,-0.39279,0.00015,27.34954]
[1776929144078,36.59,78155.9,0.0,-0.3937,0.00015,27.3649]
[1776929144098,36.59,78155.9,0.0,-0.3937,0.00015,27.3649]
[1776929144785,36.59,78153.21,0.0,-0.39409,0.00015,27.37158]
[1776929150398,36.59,78148.06,0.0,-0.39486,0.00015,27.38426]
[1776929155913,36.59,78142.71,0.0,-0.39564,0.00015,27.3973]
[1776929161333,36.59,78143.61,0.0,-0.39551,0.00015,27.39506]
[1776929167996,36.59,78142.61,0.0,-0.39565,0.00015,27.39742]
[1776929170888,36.59,78145.13,0.0,-0.39528,0.00015,27.39124]
[1776929170939,36.59,78145.13,0.0,-0.39528,0.00015,27.39124]
[1776929170945,36.59,78145.13,0.0,-0.39528,0.00015,27.39124]
[1776929171020,36.59,78145.13,0.0,-0.39528,0.00015,27.39124]
[1776929172093,36.59,78145.13,0.0,-0.39528,0.00015,27.39124]
[1776929172194,36.59,78145.13,0.0,-0.39528,0.00015,27.39124]
[1776929176502,36.59,78143.62,0.0,-0.3955,0.00015,27.3949]
[1776929176574,36.59,78143.64,0.0,-0.3955,0.00015,27.39485]
[1776929177062,36.59,78143.4,0.0,-0.39553,0.00015,27.39543]
[1776929182097,36.59,78144.2,0.0,-0.39541,0.00015,27.39345]
[1776929183803,36.59,78144.2,0.0,-0.39541,0.00015,27.39345]
[1776929183886,36.59,78144.2,0.0,-0.39541,0.00015,27.39345]
[1776929184489,36.59,78152.33,0.0,-0.39421,0.00015,27.37346]
[1776929184731,36.59,78152.33,0.0,-0.39421,0.00015,27.37346]
[1776929184812,36.59,78152.33,0.0,-0.39421,0.00015,27.37346]
[1776929185206,36.59,78152.33,0.0,-0.39421,0.00015,27.37346]
[1776929185250,36.59,78152.33,0.0,-0.39421,0.00015,27.37346]
[1776929185307,36.59,78162.48,0.0,-0.39271,0.00015,27.34817]
[1776929186178,36.59,78162.48,0.0,-0.39271,0.00015,27.34817]
[1776929186227,36.59,78162.48,0.0,-0.39271,0.00015,27.34817]
[1776929186280,36.59,78161.12,0.0,-0.39291,0.00015,27.35161]
[1776929188484,36.59,78160.82,0.0,-0.39296,0.00015,27.35236]
[1776929188671,36.59,78159.95,0.0,-0.39309,0.00015,27.35456]
[1776929189290,36.59,78159.95,0.0,-0.39309,0.00015,27.35456]
[1776929189328,36.59,78159.95,0.0,-0.39309,0.00015,27.35456]
[1776929190093,36.59,78160.65,0.0,-0.39298,0.00015,27.35283]
[1776929190124,36.59,78160.65,0.0,-0.39298,0.00015,27.35283]
[1776929190194,36.59,78160.22,0.0,-0.39305,0.00015,27.35393]
[1776929191071,36.59,78160.22,0.0,-0.39305,0.00015,27.35393]
[1776929191112,36.59,78160.22,0.0,-0.39305,0.00015,27.35393]
[1776929191172,36.59,78160.2,0.0,-0.39304,0.00015,27.35066]
[1776929194748,36.59,78163.66,0.0,-0.39253,0.00015,27.34205]
[1776929194801,36.59,78163.66,0.0,-0.39253,0.00015,27.34205]
[1776929195361,36.59,78163.66,0.0,-0.39253,0.00015,27.34205]
[1776929195431,36.59,78163.66,0.0,-0.39253,0.00015,27.34205]
[1776929196029,36.59,78163.66,0.0,-0.39254,0.00015,27.34208]
[1776929196085,36.59,78163.66,0.0,-0.39254,0.00015,27.34208]
[1776929197501,36.59,78163.66,0.0,-0.39254,0.00015,27.34211]
[1776929198210,36.59,78161.74,0.0,-0.39282,0.00015,27.34699]
[1776929202121,36.59,78164.43,0.0,-0.39243,0.00015,27.34032]
[1776929202205,36.59,78164.43,0.0,-0.39243,0.00015,27.34032]
[1776929202727,36.6,78160.77,0.0,-0.39297,0.00015,27.34954]
[1776929205185,36.6,78159.98,0.0,-0.39309,0.00015,27.35158]
[1776929207669,36.6,78155.75,0.0,-0.39372,0.00015,27.3622]
[1776929208261,36.6,78155.75,0.0,-0.39372,0.00015,27.3622]
[1776929208906,36.6,78154.44,0.0,-0.39392,0.00015,27.36547]
[1776929208942,36.6,78154.44,0.0,-0.39392,0.00015,27.36547]
[1776929211990,36.6,78153.43,0.0,-0.39407,0.00015,27.36804]
[1776929212054,36.6,78153.43,0.0,-0.39407,0.00015,27.36804]
[1776929212309,36.6,78152.96,0.0,-0.39414,0.00015,27.36922]
[1776929212993,36.6,78152.96,0.0,-0.39414,0.00015,27.36922]
[1776929213048,36.6,78152.96,0.0,-0.39414,0.00015,27.36922]
[1776929213316,36.6,78151.83,0.0,-0.39431,0.00015,27.37203]
[1776929213624,36.6,78151.83,0.0,-0.39431,0.00015,27.37203]
[1776929213674,36.6,78151.83,0.0,-0.39431,0.00015,27.37203]
[1776929214063,36.6,78151.83,0.0,-0.39431,0.00015,27.37203]
[1776929214187,36.6,78151.83,0.0,-0.39431,0.00015,27.37203]
[1776929214258,36.6,78151.83,0.0,-0.39431,0.00015,27.37203]
[1776929214335,36.6,78139.44,0.0,-0.39614,0.00015,27.40235]
[1776929214625,36.6,78139.44,0.0,-0.39614,0.00015,27.40235]
[1776929214981,36.6,78139.44,0.0,-0.39614,0.00015,27.40235]
[1776929215377,36.6,78139.44,0.0,-0.39614,0.00015,27.40235]
[1776929215434,36.6,78132.05,0.0,-0.39724,0.00015,27.42016]
[1776929215930,36.6,78132.05,0.0,-0.39724,0.00015,27.42016]
[1776929216336,36.6,78132.05,0.0,-0.39724,0.00015,27.42016]
[1776929217280,36.6,78132.05,0.0,-0.39724,0.00015,27.42016]
[1776929217381,36.6,78139.5,0.0,-0.39613,0.00015,27.40221]
[1776929218452,36.6,78139.5,0.0,-0.39613,0.00015,27.40221]
[1776929218582,36.6,78139.5,0.0,-0.39613,0.00015,27.40221]
[1776929219081,36.6,78139.73,0.0,-0.3961,0.00015,27.40165]
[1776929219123,36.6,78139.73,0.0,-0.3961,0.00015,27.40165]
[1776929219780,36.6,78139.73,0.0,-0.3961,0.00015,27.40165]
[1776929219873,36.6,78139.73,0.0,-0.3961,0.00015,27.40165]
[1776929220390,36.6,78148.83,0.0,-0.39475,0.00015,27.37944]
[1776929223386,36.6,78153.05,0.0,-0.39413,0.00015,27.36906]
[1776929227730,36.6,78150.85,0.0,-0.39446,0.00015,27.37456]
[1776929227807,36.6,78150.85,0.0,-0.39446,0.00015,27.37456]
[1776929228101,36.6,78150.85,0.0,-0.39446,0.00015,27.37456]
[1776929228166,36.6,78150.85,0.0,-0.39446,0.00015,27.37456]
[1776929228836,36.6,78148.16,0.0,-0.39486,0.00015,27.3812]
[1776929228864,36.6,78148.16,0.0,-0.39486,0.00015,27.3812]
[1776929229430,36.6,78146.18,0.0,-0.39515,0.00015,27.38606]
[1776929232689,36.6,78140.39,0.0,-0.39601,0.00015,27.40018]
[1776929232763,36.6,78140.39,0.0,-0.39601,0.00015,27.40018]
[1776929237851,36.6,78140.2,0.0,-0.39604,0.00015,27.40063]
[1776929242888,36.6,78139.13,0.0,-0.39619,0.00015,27.4032]
[1776929246278,36.6,78141.37,0.0,-0.39586,0.00015,27.39774]
[1776929246327,36.6,78141.37,0.0,-0.39586,0.00015,27.39774]
[1776929246549,36.6,78141.58,0.0,-0.39583,0.00015,27.39722]
[1776929248181,36.6,78141.62,0.0,-0.39582,0.00015,27.39712]
[1776929248226,36.6,78141.62,0.0,-0.39582,0.00015,27.39712]
[1776929248569,36.6,78141.15,0.0,-0.39589,0.00015,27.39824]
[1776929254605,36.6,78141.55,0.0,-0.39582,0.00015,27.39388]
[1776929259641,36.6,78142.73,0.0,-0.39564,0.00015,27.39096]
[1776929264730,36.6,78145.84,0.0,-0.39518,0.00015,27.38333]
[1776929264758,36.6,78145.84,0.0,-0.39518,0.00015,27.38333]
[1776929264831,36.6,78146.05,0.0,-0.39515,0.00015,27.3828]
[1776929271188,36.6,78149.19,0.0,-0.39468,0.00015,27.37507]
[1776929276761,36.6,78150.48,0.0,-0.39449,0.00015,27.37191]
[1776929281796,36.6,78150.38,0.0,-0.39451,0.00015,27.37217]
[1776929288845,36.6,78149.69,0.0,-0.39461,0.00015,27.3739]
[1776929293230,36.6,78150.12,0.0,-0.39455,0.00015,27.37286]
[1776929293264,36.6,78150.12,0.0,-0.39455,0.00015,27.37286]
[1776929298756,36.6,78149.05,0.0,-0.39471,0.00015,27.37554]
[1776929299789,36.6,78150.57,0.0,-0.39448,0.00015,27.3718]
[1776929299839,36.6,78150.57,0.0,-0.39448,0.00015,27.3718]
[1776929299922,36.6,78150.57,0.0,-0.39449,0.00015,27.37181]
[1776929301453,36.6,78159.33,0.0,-0.39319,0.00015,27.35009]
[1776929302497,36.6,78159.33,0.0,-0.39319,0.00015,27.35009]
[1776929302527,36.6,78159.33,0.0,-0.39319,0.00015,27.35009]
[1776929302569,36.6,78159.07,0.0,-0.39323,0.00015,27.35075]
[1776929303341,36.6,78159.07,0.0,-0.39323,0.00015,27.35075]
[1776929303380,36.6,78159.07,0.0,-0.39323,0.00015,27.35075]
[1776929303442,36.6,78158.66,0.0,-0.39329,0.00015,27.3518]
[1776929306492,36.6,78158.09,0.0,-0.39338,0.00015,27.35327]
[1776929306541,36.6,78158.09,0.0,-0.39338,0.00015,27.35327]
[1776929306612,36.6,78156.85,0.0,-0.39356,0.00015,27.35638]
[1776929309251,36.6,78156.82,0.0,-0.39357,0.00015,27.3565]
[1776929309294,36.6,78156.82,0.0,-0.39357,0.00015,27.3565]
[1776929309692,36.61,78159.16,0.0,-0.39323,0.00015,27.35071]
[1776929315698,36.61,78161.21,0.0,-0.39292,0.00015,27.34236]
[1776929322736,36.61,78158.03,0.0,-0.3934,0.00015,27.35051]
[1776929327092,36.62,78162.81,0.0,-0.3927,0.00015,27.3387]
[1776929327166,36.62,78162.81,0.0,-0.3927,0.00015,27.3387]
[1776929327375,36.62,78162.81,0.0,-0.3927,0.00015,27.3387]
[1776929327406,36.62,78162.81,0.0,-0.3927,0.00015,27.3387]
[1776929328110,36.62,78162.79,0.0,-0.39271,0.00015,27.33879]
[1776929328138,36.62,78162.79,0.0,-0.39271,0.00015,27.33879]
[1776929328212,36.62,78162.89,0.0,-0.39269,0.00015,27.33857]
[1776929329316,36.62,78162.89,0.0,-0.39269,0.00015,27.33857]
[1776929329363,36.62,78162.89,0.0,-0.39269,0.00015,27.33857]
[1776929329377,36.62,78165.23,0.0,-0.39235,0.00015,27.33272]
[1776929334309,36.62,78165.56,0.0,-0.39231,0.00015,27.33205]
[1776929334335,36.62,78165.56,0.0,-0.39231,0.00015,27.33205]
[1776929334411,36.62,78165.88,0.0,-0.39226,0.00015,27.33128]
[1776929335100,36.62,78165.88,0.0,-0.39226,0.00015,27.33128]
[1776929335133,36.62,78165.88,0.0,-0.39226,0.00015,27.33128]
[1776929335201,36.62,78166.14,0.0,-0.39223,0.00015,27.33066]
[1776929340638,36.62,78165.67,0.0,-0.3923,0.00015,27.33196]
[1776929340710,36.62,78165.67,0.0,-0.3923,0.00015,27.33196]
[1776929341052,36.62,78165.7,0.0,-0.3923,0.00015,27.33191]
[1776929341138,36.62,78165.7,0.0,-0.3923,0.00015,27.33191]
[1776929341734,36.63,78172.96,0.0,-0.39123,0.00015,27.31358]
[1776929341909,36.63,78172.96,0.0,-0.39123,0.00015,27.31358]
[1776929341964,36.63,78172.96,0.0,-0.39123,0.00015,27.31358]
[1776929342784,36.63,78172.96,0.0,-0.39123,0.00015,27.31358]
[1776929342847,36.63,78172.96,0.0,-0.39123,0.00015,27.31358]
[1776929343387,36.63,78172.96,0.0,-0.39123,0.00015,27.31358]
[1776929343478,36.63,78174.47,0.0,-0.39101,0.00015,27.30977]
[1776929345346,36.63,78174.47,0.0,-0.39101,0.00015,27.30981]
[1776929345387,36.63,78174.47,0.0,-0.39101,0.00015,27.30981]
[1776929345401,36.63,78174.47,0.0,-0.39101,0.00015,27.30981]
[1776929345597,36.63,78175.54,0.0,-0.39085,0.00015,27.30705]
[1776929350367,36.63,78183.42,0.0,-0.38969,0.00015,27.28671]
[1776929352727,36.62,78184.15,0.0,-0.38958,0.00015,27.2848]
[1776929352796,36.62,78184.15,0.0,-0.38958,0.00015,27.28478]
[1776929353294,36.62,78189.01,0.0,-0.38886,0.00015,27.27215]
[1776929358330,36.62,78192.2,0.0,-0.38839,0.00015,27.26377]
[1776929362817,36.62,78188.27,0.0,-0.38897,0.00015,27.27399]
[1776929362898,36.62,78188.27,0.0,-0.38897,0.00015,27.27399]
[1776929363468,36.62,78179.24,0.0,-0.3903,0.00015,27.29734]
[1776929369089,36.62,78179.13,0.0,-0.39032,0.00015,27.29768]
[1776929371632,36.62,78178.13,0.0,-0.39046,0.00015,27.30028]
[1776929371694,36.62,78178.13,0.0,-0.39046,0.00015,27.30028]
[1776929371666,36.62,78177.06,0.0,-0.39061,0.00015,27.29969]
[1776929375432,36.63,78171.69,0.0,-0.39141,0.00015,27.31348]
[1776929375491,36.63,78171.69,0.0,-0.39141,0.00015,27.31348]
[1776929375671,36.63,78163.77,0.0,-0.39258,0.00015,27.33352]
[1776929376413,36.63,78163.77,0.0,-0.39258,0.00015,27.33352]
[1776929376760,36.63,78153.91,0.0,-0.39404,0.00015,27.35816]
[1776929377809,36.63,78153.91,0.0,-0.39404,0.00015,27.35816]
[1776929380900,36.63,78153.19,0.0,-0.39415,0.00015,27.35996]
[1776929380952,36.63,78153.19,0.0,-0.39415,0.00015,27.35996]
[1776929380960,36.63,78153.19,0.0,-0.39415,0.00015,27.35996]
[1776929381491,36.63,78153.19,0.0,-0.39415,0.00015,27.35997]
[1776929385519,36.63,78161.34,0.0,-0.39294,0.00015,27.33973]
[1776929385864,36.63,78161.34,0.0,-0.39294,0.00015,27.33973]
[1776929385902,36.63,78161.34,0.0,-0.39294,0.00015,27.33973]
[1776929386563,36.63,78161.34,0.0,-0.39294,0.00015,27.33973]
[1776929386625,36.63,78161.34,0.0,-0.39294,0.00015,27.33973]
[1776929394118,36.63,78153.58,0.0,-0.3941,0.00015,27.35916]
[1776929400270,36.63,78152.96,0.0,-0.39419,0.00015,27.36079]
[1776929403310,36.64,78148.02,0.0,-0.39493,0.00015,27.37299]
[1776929403390,36.64,78148.02,0.0,-0.39493,0.00015,27.37299]
[1776929403650,36.64,78144.1,0.0,-0.39551,0.00015,27.38258]
[1776929404180,36.64,78144.1,0.0,-0.39551,0.00015,27.38258]
[1776929404657,36.64,78144.1,0.0,-0.39551,0.00015,27.38261]
[1776929407600,36.64,78138.46,0.0,-0.39634,0.00015,27.39629]
[1776929407690,36.64,78138.46,0.0,-0.39634,0.00015,27.39629]
[1776929407758,36.64,78134.37,0.0,-0.39695,0.00015,27.40613]
[1776929408062,36.64,78134.37,0.0,-0.39695,0.00015,27.40613]
[1776929408134,36.64,78134.37,0.0,-0.39695,0.00015,27.40613]
[1776929408682,36.64,78134.37,0.0,-0.39695,0.00015,27.40613]
[1776929409890,36.64,78128.36,0.0,-0.39784,0.00015,27.42047]
[1776929409943,36.64,78128.36,0.0,-0.39784,0.00015,27.42047]
[1776929410240,36.64,78128.36,0.0,-0.39784,0.00015,27.42047]
[1776929410562,36.64,78128.36,0.0,-0.39784,0.00015,27.42047]
[1776929410584,36.64,78128.36,0.0,-0.39784,0.00015,27.42047]
[1776929410696,36.64,78128.91,0.0,-0.39775,0.00015,27.41915]
[1776929411059,36.64,78128.91,0.0,-0.39775,0.00015,27.41915]
[1776929411101,36.64,78128.91,0.0,-0.39775,0.00015,27.41915]
[1776929411708,36.64,78130.98,0.0,-0.39745,0.00015,27.4142]
[1776929414813,36.63,78138.14,0.0,-0.39638,0.00015,27.39696]
[1776929415107,36.63,78138.14,0.0,-0.39638,0.00015,27.39696]
[1776929415173,36.63,78138.14,0.0,-0.39638,0.00015,27.39696]
[1776929416063,36.63,78138.14,0.0,-0.39638,0.00015,27.39692]
[1776929416133,36.63,78138.14,0.0,-0.39638,0.00015,27.39692]
[1776929416738,36.63,78141.03,0.0,-0.39595,0.00015,27.38993]
[1776929417706,36.63,78141.03,0.0,-0.39595,0.00015,27.38993]
[1776929417760,36.63,78141.03,0.0,-0.39595,0.00015,27.38993]
[1776929419431,36.63,78146.88,0.0,-0.39509,0.00015,27.37567]
[1776929419504,36.63,78146.88,0.0,-0.39509,0.00015,27.37567]
[1776929419759,36.63,78147.1,0.0,-0.39506,0.00015,27.37512]
[1776929424795,36.63,78148.77,0.0,-0.39481,0.00015,27.37102]
[1776929426389,36.63,78149.19,0.0,-0.39475,0.00015,27.36999]
[1776929426417,36.63,78149.19,0.0,-0.39475,0.00015,27.36999]
[1776929426808,36.63,78149.87,0.0,-0.39465,0.00015,27.36832]
[1776929427677,36.63,78149.87,0.0,-0.39465,0.00015,27.36832]
[1776929427793,36.63,78149.87,0.0,-0.39465,0.00015,27.36832]
[1776929427814,36.63,78158.28,0.0,-0.3934,0.00015,27.34751]
[1776929428007,36.63,78158.28,0.0,-0.3934,0.00015,27.34751]
[1776929428059,36.63,78158.28,0.0,-0.3934,0.00015,27.34751]
[1776929428215,36.63,78158.28,0.0,-0.3934,0.00015,27.34751]
[1776929428267,36.63,78158.28,0.0,-0.3934,0.00015,27.34751]
[1776929429026,36.63,78163.44,0.0,-0.39264,0.00015,27.33461]
[1776929429049,36.63,78163.44,0.0,-0.39264,0.00015,27.33461]
[1776929429830,36.63,78165.29,0.0,-0.39237,0.00015,27.32995]
[1776929430505,36.63,78165.29,0.0,-0.39237,0.00015,27.32995]
[1776929430526,36.63,78165.29,0.0,-0.39237,0.00015,27.32995]
[1776929430530,36.63,78165.29,0.0,-0.39237,0.00015,27.32995]
[1776929435878,36.63,78164.07,0.0,-0.39254,0.00015,27.32969]
[1776929439621,36.63,78163.98,0.0,-0.39255,0.00015,27.32993]
[1776929439653,36.63,78163.98,0.0,-0.39255,0.00015,27.32993]
[1776929439722,36.63,78165.61,0.0,-0.39231,0.00015,27.32584]
[1776929440843,36.63,78165.61,0.0,-0.39231,0.00015,27.32584]
[1776929440871,36.63,78165.61,0.0,-0.39231,0.00015,27.32584]
[1776929440902,36.63,78164.98,0.0,-0.39241,0.00015,27.32744]
[1776929445942,36.63,78162.67,0.0,-0.39275,0.00015,27.33332]
[1776929450979,36.64,78162.65,0.0,-0.39276,0.00015,27.33352]
[1776929456016,36.64,78155.85,0.0,-0.39377,0.00015,27.35062]
[1776929461049,36.64,78156.4,0.0,-0.3937,0.00015,27.34937]
[1776929466076,36.64,78159.12,0.0,-0.3933,0.00015,27.34266]
[1776929466171,36.64,78159.12,0.0,-0.3933,0.00015,27.34266]
[1776929466620,36.65,78154.39,0.0,-0.394,0.00015,27.35448]
[1776929468106,36.65,78154.39,0.0,-0.394,0.00015,27.35451]
[1776929468200,36.65,78143.91,0.0,-0.39555,0.00015,27.38025]
[1776929469417,36.65,78143.91,0.0,-0.39555,0.00015,27.38025]
[1776929469686,36.65,78143.91,0.0,-0.39555,0.00015,27.38025]
[1776929469714,36.65,78143.91,0.0,-0.39555,0.00015,27.38025]
[1776929469787,36.65,78145.38,0.0,-0.39534,0.00015,27.37668]
[1776929475586,36.65,78145.66,0.0,-0.3953,0.00015,27.37603]
[1776929475616,36.65,78145.66,0.0,-0.3953,0.00015,27.37603]
[1776929479556,36.65,78145.96,0.0,-0.39525,0.00015,27.37531]
[1776929479637,36.65,78145.96,0.0,-0.39525,0.00015,27.37531]
[1776929479700,36.65,78144.19,0.0,-0.39551,0.00015,27.37963]
[1776929485216,36.65,78144.17,0.0,-0.39552,0.00015,27.37965]
[1776929486431,36.65,78144.17,0.0,-0.39552,0.00015,27.37965]
[1776929486490,36.65,78144.17,0.0,-0.39552,0.00015,27.37965]
[1776929486591,36.65,78146.31,0.0,-0.3952,0.00015,27.37443]
[1776929489022,36.65,78149.27,0.0,-0.39476,0.00015,27.36718]
[1776929489085,36.65,78149.27,0.0,-0.39476,0.00015,27.36718]
[1776929489244,36.65,78148.01,0.0,-0.39495,0.00015,27.37028]
[1776929490644,36.65,78148.01,0.0,-0.39495,0.00015,27.37028]
[1776929490678,36.65,78148.01,0.0,-0.39495,0.00015,27.37028]
[1776929490780,36.65,78148.08,0.0,-0.39494,0.00015,27.37011]
[1776929496293,36.65,78145.98,0.0,-0.39524,0.00015,27.37191]
[1776929497390,36.65,78145.98,0.0,-0.39524,0.00015,27.37191]
[1776929497427,36.65,78145.98,0.0,-0.39524,0.00015,27.37191]
[1776929497529,36.65,78146.72,0.0,-0.39513,0.00015,27.3701]
[1776929498036,36.65,78146.72,0.0,-0.39513,0.00015,27.3701]
[1776929498074,36.65,78146.72,0.0,-0.39513,0.00015,27.3701]
[1776929498307,36.65,78146.72,0.0,-0.39513,0.00015,27.3701]
[1776929503342,36.65,78149.63,0.0,-0.3947,0.00015,27.36297]
[1776929506465,36.65,78156.1,0.0,-0.39374,0.00015,27.34702]
[1776929506528,36.65,78156.1,0.0,-0.39374,0.00015,27.34702]
[1776929506537,36.65,78156.1,0.0,-0.39374,0.00015,27.34702]
[1776929506604,36.65,78156.1,0.0,-0.39374,0.00015,27.34702]
[1776929506699,36.65,78160.32,0.0,-0.39312,0.00015,27.33653]
[1776929507382,36.65,78160.32,0.0,-0.39312,0.00015,27.33653]
[1776929507441,36.65,78160.32,0.0,-0.39312,0.00015,27.33653]
[1776929507474,36.65,78169.48,0.0,-0.39177,0.00015,27.31352]
[1776929508460,36.65,78169.48,0.0,-0.39177,0.00015,27.31352]
[1776929508481,36.65,78169.81,0.0,-0.39172,0.00015,27.31271]
[1776929508931,36.65,78169.81,0.0,-0.39172,0.00015,27.31271]
[1776929509070,36.65,78169.81,0.0,-0.39172,0.00015,27.31271]
[1776929509384,36.65,78169.81,0.0,-0.39173,0.00015,27.31274]
[1776929514047,36.65,78170.82,0.0,-0.39158,0.00015,27.31033]
[1776929514100,36.65,78170.82,0.0,-0.39158,0.00015,27.31033]
[1776929514425,36.65,78169.87,0.0,-0.39173,0.00015,27.31277]
[1776929518453,36.66,78161.19,0.0,-0.39301,0.00015,27.33473]
[1776929520764,36.66,78161.68,0.0,-0.39294,0.00015,27.33353]
[1776929520792,36.66,78161.68,0.0,-0.39294,0.00015,27.33353]
[1776929520865,36.66,78163.55,0.0,-0.39267,0.00015,27.32888]
[1776929522251,36.66,78163.55,0.0,-0.39267,0.00015,27.32888]
[1776929522280,36.66,78163.55,0.0,-0.39267,0.00015,27.32888]
[1776929522731,36.66,78163.55,0.0,-0.39267,0.00015,27.32888]
[1776929522865,36.66,78163.55,0.0,-0.39267,0.00015,27.32888]
[1776929522830,36.66,78163.93,0.0,-0.39261,0.00015,27.32793]
[1776929523487,36.66,78163.93,0.0,-0.39261,0.00015,27.32793]
[1776929528522,36.66,78164.57,0.0,-0.39252,0.00015,27.32634]
[1776929534566,36.66,78165.36,0.0,-0.3924,0.00015,27.32438]
[1776929538621,36.66,78167.06,0.0,-0.39215,0.00015,27.32012]
[1776929538653,36.66,78167.06,0.0,-0.39215,0.00015,27.32012]
[1776929538698,36.66,78165.97,0.0,-0.39231,0.00015,27.32288]
[1776929544166,36.66,78164.69,0.0,-0.39251,0.00015,27.32615]
[1776929544183,36.66,78164.69,0.0,-0.39251,0.00015,27.32615]
[1776929544636,36.66,78163.62,0.0,-0.39266,0.00015,27.32884]
[1776929547541,36.66,78163.06,0.0,-0.39275,0.00015,27.33027]
[1776929547599,36.66,78163.06,0.0,-0.39275,0.00015,27.33027]
[1776929547700,36.66,78161.58,0.0,-0.39297,0.00015,27.33399]
[1776929553706,36.66,78159.96,0.0,-0.3932,0.00015,27.33481]
[1776929554045,36.66,78159.96,0.0,-0.3932,0.00015,27.33481]
[1776929554072,36.66,78159.96,0.0,-0.3932,0.00015,27.33481]
[1776929554736,36.66,78159.42,0.0,-0.39328,0.00015,27.33618]
[1776929560755,36.67,78159.26,0.0,-0.39331,0.00015,27.33671]
[1776929563799,36.67,78141.55,0.0,-0.39593,0.00015,27.38027]
[1776929565895,36.67,78139.18,0.0,-0.39629,0.00015,27.38605]
[1776929571834,36.67,78139.02,0.0,-0.39631,0.00015,27.38648]
[1776929577879,36.67,78138.94,0.0,-0.39633,0.00015,27.38671]
[1776929582914,36.67,78141.83,0.0,-0.3959,0.00015,27.37973]
[1776929587949,36.67,78134.75,0.0,-0.39695,0.00015,27.39679]
[1776929592985,36.67,78130.45,0.0,-0.39758,0.00015,27.407]
[1776929596009,36.67,78145.41,0.0,-0.39536,0.00015,27.37092]
[1776929597012,36.67,78154.27,0.0,-0.39406,0.00015,27.34918]
[1776929602049,36.67,78150.36,0.0,-0.39464,0.00015,27.35889]
[1776929603372,36.67,78150.36,0.0,-0.39464,0.00015,27.35889]
[1776929603377,36.67,78150.36,0.0,-0.39464,0.00015,27.35889]
[1776929603996,36.67,78150.51,0.0,-0.39462,0.00015,27.35855]
[1776929604443,36.67,78150.51,0.0,-0.39462,0.00015,27.35855]
[1776929604527,36.67,78150.51,0.0,-0.39462,0.00015,27.35855]
[1776929604717,36.67,78150.51,0.0,-0.39462,0.00015,27.35855]
[1776929604802,36.67,78150.18,0.0,-0.39466,0.00015,27.35936]
[1776929610105,36.67,78148.65,0.0,-0.39489,0.00015,27.36317]
[1776929615139,36.67,78148.62,0.0,-0.39489,0.00015,27.35996]
[1776929621179,36.68,78148.23,0.0,-0.39495,0.00015,27.36098]
[1776929626216,36.68,78148.77,0.0,-0.39488,0.00015,27.35973]
[1776929631249,36.68,78143.43,0.0,-0.39567,0.00015,27.37281]
[1776929636286,36.68,78143.16,0.0,-0.39571,0.00015,27.37349]
[1776929640041,36.68,78151.26,0.0,-0.39451,0.00015,27.35372]
[1776929645301,36.68,78151.68,0.0,-0.39446,0.00015,27.35276]
[1776929651390,36.68,78145.42,0.0,-0.39539,0.00015,27.36818]
[1776929658081,36.68,78145.92,0.0,-0.39531,0.00015,27.36702]
[1776929663169,36.69,78146.06,0.0,-0.3953,0.00015,27.36674]
[1776929669515,36.69,78146.49,0.0,-0.39524,0.00015,27.36575]
[1776929680590,36.69,78146.61,0.0,-0.39521,0.00015,27.36215]
[1776929686454,36.69,78147.12,0.0,-0.39514,0.00015,27.36092]
[1776929686635,36.69,78147.12,0.0,-0.39514,0.00015,27.36092]
[1776929687642,36.69,78154.49,0.0,-0.39405,0.00015,27.34283]
[1776929689758,36.69,78158.29,0.0,-0.39349,0.00015,27.33346]
[1776929690727,36.69,78158.29,0.0,-0.39349,0.00015,27.33346]
[1776929690884,36.69,78158.29,0.0,-0.39349,0.00015,27.33346]
[1776929690898,36.69,78158.29,0.0,-0.39349,0.00015,27.33346]
[1776929696704,36.69,78158.65,0.0,-0.39344,0.00015,27.33273]
[1776929701740,36.69,78157.16,0.0,-0.39367,0.00015,27.33655]
[1776929706944,36.7,78155.64,0.0,-0.3939,0.00015,27.3404]
[1776929707045,36.7,78164.7,0.0,-0.39257,0.00015,27.31787]
[1776929712233,36.7,78164.52,0.0,-0.3926,0.00015,27.31848]
[1776929717381,36.7,78157.87,0.0,-0.39359,0.00015,27.33518]
[1776929722887,36.71,78162.49,0.0,-0.39291,0.00015,27.32383]
[1776929726916,36.71,78155.41,0.0,-0.39396,0.00015,27.34152]
[1776929732958,36.71,78154.79,0.0,-0.39405,0.00015,27.33982]
[1776929737992,36.71,78153.46,0.0,-0.39425,0.00015,27.34318]
[1776929743069,36.71,78160.7,0.0,-0.39319,0.00015,27.32535]
[1776929748089,36.72,78161.09,0.0,-0.39314,0.00015,27.32456]
[1776929754132,36.72,78159.79,0.0,-0.39333,0.00015,27.32783]
[1776929756145,36.72,78151.92,0.0,-0.39449,0.00015,27.34727]
[1776929761181,36.72,78152.42,0.0,-0.39442,0.00015,27.34601]
[1776929762714,36.72,78151.38,0.0,-0.39457,0.00015,27.34856]
[1776929762774,36.72,78151.38,0.0,-0.39457,0.00015,27.34856]
[1776929762999,36.72,78152.22,0.0,-0.39445,0.00015,27.3465]
[1776929768231,36.72,78156.32,0.0,-0.39384,0.00015,27.33639]
[1776929771730,36.72,78154.89,0.0,-0.39405,0.00015,27.33993]
[1776929771783,36.72,78154.89,0.0,-0.39405,0.00015,27.33993]
[1776929772364,36.72,78144.76,0.0,-0.39554,0.00015,27.36463]
[1776929774863,36.72,78141.72,0.0,-0.39599,0.00015,27.37199]
[1776929775077,36.72,78142.42,0.0,-0.39589,0.00015,27.3703]
[1776929780114,36.72,78141.78,0.0,-0.39599,0.00015,27.37192]
[1776929780820,36.72,78141.78,0.0,-0.39599,0.00015,27.37192]
[1776929780885,36.72,78141.78,0.0,-0.39599,0.00015,27.37192]
[1776929780927,36.72,78142.3,0.0,-0.39591,0.00015,27.37067]
[1776929781807,36.72,78142.3,0.0,-0.39591,0.00015,27.37067]
[1776929781907,36.72,78142.3,0.0,-0.39591,0.00015,27.37067]
[1776929781994,36.72,78138.46,0.0,-0.39648,0.00015,27.37994]
[1776929787363,36.72,78139.5,0.0,-0.39633,0.00015,27.37744]
[1776929792399,36.72,78139.28,0.0,-0.39635,0.00015,27.3746]
[1776929798441,36.72,78140.33,0.0,-0.39619,0.00015,27.37201]
[1776929803476,36.71,78138.95,0.0,-0.39639,0.00015,27.37526]
[1776929807337,36.71,78138.64,0.0,-0.39643,0.00015,27.37595]
[1776929807489,36.71,78138.64,0.0,-0.39643,0.00015,27.37595]
[1776929807576,36.71,78138.64,0.0,-0.39643,0.00015,27.37595]
[1776929807731,36.71,78138.64,0.0,-0.39643,0.00015,27.37595]
[1776929808109,36.71,78127.16,0.0,-0.39813,0.00015,27.40331]
[1776929809087,36.71,78114.31,0.0,-0.40003,0.00015,27.43334]
[1776929809298,36.71,78114.31,0.0,-0.40003,0.00015,27.43334]
[1776929810042,36.71,78114.31,0.0,-0.40003,0.00015,27.43334]
[1776929810149,36.71,78114.31,0.0,-0.40003,0.00015,27.43334]
[1776929810071,36.71,78114.23,0.0,-0.40004,0.00015,27.43349]
[1776929810924,36.71,78114.23,0.0,-0.40004,0.00015,27.43349]
[1776929810956,36.71,78114.23,0.0,-0.40004,0.00015,27.43349]
[1776929811057,36.71,78114.41,0.0,-0.40001,0.00015,27.43302]
[1776929811749,36.71,78114.41,0.0,-0.40001,0.00015,27.43302]
[1776929811818,36.71,78114.41,0.0,-0.40001,0.00015,27.43302]
[1776929811920,36.71,78113.89,0.0,-0.40008,0.00015,27.43418]
[1776929817574,36.7,78113.53,0.0,-0.40012,0.00015,27.43473]
[1776929822968,36.7,78113.73,0.0,-0.40008,0.00015,27.43409]
[1776929826162,36.7,78114.22,0.0,-0.4,0.00015,27.43282]
[1776929826266,36.69,78112.85,0.0,-0.4002,0.00015,27.4359]
[1776929826865,36.69,78105.55,0.0,-0.40128,0.00015,27.45267]
[1776929827651,36.69,78105.55,0.0,-0.40128,0.00015,27.45267]
[1776929827674,36.69,78105.55,0.0,-0.40128,0.00015,27.45267]
[1776929829586,36.69,78103.52,0.0,-0.40158,0.00015,27.45719]
[1776929829595,36.69,78103.52,0.0,-0.40158,0.00015,27.45719]
[1776929829658,36.69,78103.52,0.0,-0.40158,0.00015,27.45714]
[1776929831622,36.69,78102.27,0.0,-0.40176,0.00015,27.45992]
[1776929831636,36.69,78102.27,0.0,-0.40176,0.00015,27.45992]
[1776929835204,36.68,78083.33,0.0,-0.40456,0.00015,27.502]
[1776929839395,36.68,78079.5,0.0,-0.40512,0.00015,27.51019]
[1776929839451,36.68,78079.5,0.0,-0.40512,0.00015,27.51019]
[1776929839639,36.68,78079.5,0.0,-0.40512,0.00015,27.51019]
[1776929840987,36.67,78073.7,0.0,-0.40598,0.00015,27.52274]
[1776929841058,36.67,78073.7,0.0,-0.40598,0.00015,27.52274]
[1776929841756,36.67,78073.55,0.0,-0.40599,0.00015,27.52299]
[1776929841766,36.67,78073.55,0.0,-0.40599,0.00015,27.52299]
[1776929842243,36.67,78073.07,0.0,-0.40606,0.00015,27.52388]
[1776929847263,36.66,78071.59,0.0,-0.40625,0.00015,27.52668]
[1776929847836,36.66,78071.59,0.0,-0.40625,0.00015,27.52668]
[1776929847850,36.66,78071.59,0.0,-0.40625,0.00015,27.52668]
[1776929851604,36.65,78067.41,0.0,-0.40686,0.00015,27.53542]
[1776929851642,36.65,78067.41,0.0,-0.40686,0.00015,27.53542]
[1776929851673,36.65,78067.41,0.0,-0.40686,0.00015,27.53542]
[1776929851977,36.65,78067.41,0.0,-0.40686,0.00015,27.53542]
[1776929852015,36.65,78067.41,0.0,-0.40686,0.00015,27.53542]
[1776929852047,36.65,78067.41,0.0,-0.40686,0.00015,27.53542]
[1776929852099,36.65,78067.41,0.0,-0.40686,0.00015,27.53542]
[1776929852229,36.65,78067.41,0.0,-0.40686,0.00015,27.53542]
[1776929852278,36.65,78056.06,0.0,-0.40854,0.00015,27.55609]
[1776929852310,36.65,78056.06,0.0,-0.40854,0.00015,27.55609]
[1776929852370,36.65,78056.06,0.0,-0.40854,0.00015,27.55609]
[1776929852430,36.65,78056.06,0.0,-0.40854,0.00015,27.55609]
[1776929852571,36.65,78056.06,0.0,-0.40854,0.00015,27.55609]
[1776929852604,36.65,78056.06,0.0,-0.40854,0.00015,27.55609]
[1776929852782,36.65,78056.06,0.0,-0.40854,0.00015,27.55609]
[1776929853272,36.65,78056.06,0.0,-0.40854,0.00015,27.55609]
[1776929852832,36.65,78047.13,0.0,-0.40987,0.00015,27.57459]
[1776929853308,36.65,78047.13,0.0,-0.40987,0.00015,27.57459]
[1776929853945,36.65,78047.13,0.0,-0.40987,0.00015,27.57459]
[1776929853955,36.65,78047.13,0.0,-0.40987,0.00015,27.57459]
[1776929854045,36.65,78046.38,0.0,-0.40999,0.00015,27.57613]
[1776929858873,36.64,78054.76,0.0,-0.40873,0.00015,27.55865]
[1776929863689,36.64,78056.07,0.0,-0.40853,0.00015,27.55587]
[1776929863886,36.64,78056.07,0.0,-0.40853,0.00015,27.55587]
[1776929864016,36.64,78056.07,0.0,-0.40853,0.00015,27.55587]
[1776929864057,36.64,78056.07,0.0,-0.40853,0.00015,27.55587]
[1776929864122,36.64,78056.07,0.0,-0.40853,0.00015,27.55587]
[1776929864222,36.64,78056.07,0.0,-0.40853,0.00015,27.55587]
[1776929864222,36.64,78060.79,0.0,-0.40783,0.00015,27.54592]
[1776929865263,36.64,78060.79,0.0,-0.40783,0.00015,27.54592]
[1776929865297,36.64,78060.79,0.0,-0.40782,0.00015,27.54589]
[1776929866125,36.64,78060.79,0.0,-0.40782,0.00015,27.54589]
[1776929866133,36.64,78060.79,0.0,-0.40782,0.00015,27.54589]
[1776929866149,36.64,78060.79,0.0,-0.40782,0.00015,27.54589]
[1776929866220,36.64,78068.9,0.0,-0.40661,0.00015,27.52859]
[1776929868969,36.64,78068.73,0.0,-0.40664,0.00015,27.52894]
[1776929869022,36.64,78068.44,0.0,-0.40668,0.00015,27.52956]
[1776929872045,36.64,78071.19,0.0,-0.40627,0.00015,27.52364]
[1776929872089,36.64,78071.19,0.0,-0.40627,0.00015,27.52364]
[1776929872166,36.64,78071.19,0.0,-0.40627,0.00015,27.52364]
[1776929872248,36.64,78071.53,0.0,-0.40622,0.00015,27.52291]
[1776929876218,36.64,78069.42,0.0,-0.40653,0.00015,27.52743]
[1776929876299,36.64,78071.89,0.0,-0.40616,0.00015,27.52204]
[1776929882087,36.63,78072.06,0.0,-0.40613,0.00015,27.52152]
[1776929887123,36.63,78071.36,0.0,-0.40622,0.00015,27.52279]
[1776929892017,36.62,78073.57,0.0,-0.40587,0.00015,27.51771]
[1776929892080,36.62,78073.57,0.0,-0.40587,0.00015,27.51771]
[1776929892413,36.62,78072.89,0.0,-0.40597,0.00015,27.51911]
[1776929892418,36.62,78072.89,0.0,-0.40597,0.00015,27.51911]
[1776929893164,36.62,78073.43,0.0,-0.40588,0.00015,27.51786]
[1776929898229,36.61,78076.83,0.0,-0.40536,0.00015,27.51018]
[1776929904244,36.59,78075.55,0.0,-0.40552,0.00015,27.51245]
[1776929909278,36.58,78075.32,0.0,-0.40553,0.00015,27.51262]
[1776929914313,36.58,78072.07,0.0,-0.40599,0.00015,27.51607]
[1776929919348,36.57,78065.38,0.0,-0.40698,0.00015,27.53027]
[1776929924727,36.57,78066.69,0.0,-0.40677,0.00015,27.52732]
[1776929924759,36.56,78080.61,0.0,-0.40469,0.00015,27.49695]
[1776929926398,36.56,78081.01,0.0,-0.40462,0.00015,27.49598]
[1776929930566,36.56,78085.6,0.0,-0.40393,0.00015,27.48566]
[1776929930676,36.56,78085.6,0.0,-0.40393,0.00015,27.48566]
[1776929930716,36.56,78085.6,0.0,-0.40393,0.00015,27.48566]
[1776929931335,36.56,78086.98,0.0,-0.40372,0.00015,27.48247]
[1776929931728,36.56,78086.98,0.0,-0.40372,0.00015,27.48247]
[1776929931746,36.56,78086.98,0.0,-0.40372,0.00015,27.48247]
[1776929931751,36.56,78086.98,0.0,-0.40372,0.00015,27.48247]
[1776929931829,36.56,78089.99,0.0,-0.40327,0.00015,27.47574]
[1776929932963,36.56,78089.99,0.0,-0.40327,0.00015,27.47574]
[1776929933035,36.55,78092.59,0.0,-0.40287,0.00015,27.46977]
[1776929938485,36.54,78092.37,0.0,-0.40289,0.00015,27.46999]
[1776929943520,36.54,78090.37,0.0,-0.40317,0.00015,27.47422]
[1776929949171,36.53,78089.19,0.0,-0.40334,0.00015,27.47665]
[1776929950028,36.53,78088.48,0.0,-0.40344,0.00015,27.47819]
[1776929950221,36.53,78088.48,0.0,-0.40344,0.00015,27.47819]
[1776929950277,36.53,78088.73,0.0,-0.4034,0.00015,27.47758]
[1776929956048,36.52,78087.82,0.0,-0.40352,0.00015,27.47932]
[1776929961326,36.52,78086.36,0.0,-0.40373,0.00015,27.48244]
[1776929961398,36.52,78086.36,0.0,-0.40373,0.00015,27.48244]
[1776929964086,36.51,78086.71,0.0,-0.40367,0.00015,27.48147]
[1776929964101,36.51,78086.71,0.0,-0.40367,0.00015,27.48147]
[1776929964143,36.51,78087.78,0.0,-0.4035,0.00015,27.47903]
[1776929966051,36.51,78087.78,0.0,-0.4035,0.00015,27.47898]
[1776929966058,36.51,78087.78,0.0,-0.4035,0.00015,27.47898]
[1776929966067,36.51,78087.78,0.0,-0.4035,0.00015,27.47898]
[1776929966113,36.51,78087.78,0.0,-0.4035,0.00015,27.47898]
[1776929966317,36.51,78088.36,0.0,-0.40341,0.00015,27.47764]
[1776929966526,36.51,78088.36,0.0,-0.40341,0.00015,27.47764]
[1776929966564,36.51,78088.36,0.0,-0.40341,0.00015,27.47764]
[1776929967260,36.51,78088.36,0.0,-0.40341,0.00015,27.47764]
[1776929967286,36.51,78088.36,0.0,-0.40341,0.00015,27.47764]
[1776929967299,36.51,78088.36,0.0,-0.40341,0.00015,27.47764]
[1776929967337,36.51,78088.36,0.0,-0.40341,0.00015,27.47764]
[1776929967380,36.51,78096.12,0.0,-0.40225,0.00015,27.46003]
[1776929967660,36.51,78096.12,0.0,-0.40225,0.00015,27.46003]
[1776929967758,36.51,78096.12,0.0,-0.40225,0.00015,27.46003]
[1776929968182,36.51,78096.12,0.0,-0.40225,0.00015,27.46003]
[1776929968223,36.51,78096.12,0.0,-0.40225,0.00015,27.46003]
[1776929968268,36.51,78096.32,0.0,-0.40222,0.00015,27.45958]
[1776929971511,36.5,78098.16,0.0,-0.40193,0.00015,27.45527]
[1776929971545,36.5,78098.16,0.0,-0.40193,0.00015,27.45527]
[1776929971716,36.5,78098.14,0.0,-0.40193,0.00015,27.45195]
[1776929976820,36.5,78101.1,0.0,-0.40148,0.00015,27.44505]
[1776929976914,36.5,78101.1,0.0,-0.40148,0.00015,27.44505]
[1776929976936,36.5,78101.1,0.0,-0.40148,0.00015,27.44505]
[1776929976988,36.5,78101.1,0.0,-0.40148,0.00015,27.44505]
[1776929976997,36.5,78101.1,0.0,-0.40148,0.00015,27.44505]
[1776929977019,36.5,78101.1,0.0,-0.40148,0.00015,27.44505]
[1776929977027,36.5,78101.1,0.0,-0.40148,0.00015,27.44505]
[1776929977059,36.5,78101.1,0.0,-0.40148,0.00015,27.44505]
[1776929977225,36.5,78104.08,0.0,-0.40103,0.00015,27.43817]
[1776929978281,36.5,78117.03,0.0,-0.39909,0.00015,27.40794]
[1776929980019,36.5,78114.31,0.0,-0.3995,0.00015,27.41433]
[1776929980056,36.5,78114.31,0.0,-0.3995,0.00015,27.41433]
[1776929980388,36.5,78114.31,0.0,-0.3995,0.00015,27.41433]
[1776929980452,36.5,78115.14,0.0,-0.39938,0.00015,27.41236]
[1776929981539,36.5,78115.14,0.0,-0.39938,0.00015,27.41236]
[1776929981786,36.5,78115.33,0.0,-0.39935,0.00015,27.4119]
[1776929986821,36.5,78119.83,0.0,-0.39867,0.00015,27.40124]
[1776929991856,36.49,78118.96,0.0,-0.3988,0.00015,27.40323]
[1776929995340,36.49,78120.88,0.0,-0.39851,0.00015,27.39866]
[1776929995422,36.49,78120.88,0.0,-0.39851,0.00015,27.39866]
[1776929995404,36.49,78118.67,0.0,-0.39884,0.00015,27.40386]
[1776930000919,36.49,78119.38,0.0,-0.39873,0.00015,27.40215]
[1776930006398,36.49,78124.8,0.0,-0.39792,0.00015,27.3892]
[1776930011996,36.49,78124.28,0.0,-0.39799,0.00015,27.39038]
[1776930015099,36.49,78124.09,0.0,-0.39802,0.00015,27.39081]
[1776930015124,36.49,78124.09,0.0,-0.39802,0.00015,27.39081]
[1776930015226,36.49,78124.63,0.0,-0.39794,0.00015,27.38951]
[1776930018456,36.49,78124.84,0.0,-0.39791,0.00015,27.38898]
[1776930018513,36.49,78124.72,0.0,-0.39792,0.00015,27.38925]
[1776930019361,36.49,78124.82,0.0,-0.39791,0.00015,27.38899]
[1776930023616,36.49,78121.99,0.0,-0.39833,0.00015,27.39568]
[1776930023651,36.49,78121.99,0.0,-0.39833,0.00015,27.39568]
[1776930023718,36.49,78124.56,0.0,-0.39794,0.00015,27.38956]
[1776930024474,36.49,78124.56,0.0,-0.39794,0.00015,27.38956]
[1776930024504,36.49,78124.56,0.0,-0.39794,0.00015,27.38956]
[1776930025089,36.49,78124.72,0.0,-0.39792,0.00015,27.38916]
[1776930028694,36.48,78124.28,0.0,-0.39798,0.00015,27.39017]
[1776930028729,36.48,78124.28,0.0,-0.39798,0.00015,27.39017]
[1776930029117,36.48,78123.6,0.0,-0.39808,0.00015,27.39178]
[1776930034155,36.48,78124.84,0.0,-0.39788,0.00015,27.38541]
[1776930039191,36.48,78125.19,0.0,-0.39783,0.00015,27.38451]
[1776930039575,36.48,78125.19,0.0,-0.39783,0.00015,27.38451]
[1776930039646,36.48,78125.19,0.0,-0.39783,0.00015,27.38451]
[1776930040197,36.48,78125.07,0.0,-0.39785,0.00015,27.38478]
[1776930041196,36.48,78125.07,0.0,-0.39785,0.00015,27.38478]
[1776930041228,36.48,78125.07,0.0,-0.39785,0.00015,27.38478]
[1776930041297,36.48,78113.19,0.0,-0.39962,0.00015,27.41287]
[1776930044432,36.48,78110.85,0.0,-0.39996,0.00015,27.41826]
[1776930045371,36.48,78110.85,0.0,-0.39996,0.00015,27.41826]
[1776930045408,36.48,78110.85,0.0,-0.39996,0.00015,27.41826]
[1776930045472,36.48,78111.76,0.0,-0.39982,0.00015,27.41608]
[1776930050551,36.48,78111.03,0.0,-0.39993,0.00015,27.4177]
[1776930050598,36.48,78111.03,0.0,-0.39993,0.00015,27.4177]
[1776930051264,36.48,78111.03,0.0,-0.39993,0.00015,27.4177]
[1776930051316,36.48,78111.03,0.0,-0.39993,0.00015,27.4177]
[1776930057317,36.47,78110.07,0.0,-0.40006,0.00015,27.41969]
[1776930058722,36.47,78110.09,0.0,-0.40005,0.00015,27.41961]
[1776930058769,36.47,78110.09,0.0,-0.40005,0.00015,27.41961]
[1776930059201,36.47,78110.09,0.0,-0.40005,0.00015,27.41961]
[1776930059271,36.47,78110.09,0.0,-0.40005,0.00015,27.41961]
[1776930064186,36.46,78109.47,0.0,-0.40013,0.00015,27.42088]
[1776930064229,36.46,78109.47,0.0,-0.40013,0.00015,27.42088]
[1776930064365,36.46,78109.47,0.0,-0.40013,0.00015,27.42085]
[1776930065721,36.46,78109.39,0.0,-0.40014,0.00015,27.421]
[1776930065771,36.46,78109.39,0.0,-0.40014,0.00015,27.421]
[1776930066380,36.46,78109.38,0.0,-0.40014,0.00015,27.42099]
[1776930071166,36.46,78109.27,0.0,-0.40015,0.00015,27.4211]
[1776930071191,36.46,78109.27,0.0,-0.40015,0.00015,27.4211]
[1776930071276,36.46,78109.27,0.0,-0.40015,0.00015,27.4211]
[1776930071309,36.46,78109.27,0.0,-0.40015,0.00015,27.4211]
[1776930071415,36.46,78107.67,0.0,-0.40039,0.00015,27.42479]
[1776930072805,36.46,78102.02,0.0,-0.40123,0.00015,27.43782]
[1776930072864,36.46,78102.02,0.0,-0.40123,0.00015,27.43782]
[1776930073339,36.46,78102.02,0.0,-0.40123,0.00015,27.43782]
[1776930073354,36.46,78102.02,0.0,-0.40123,0.00015,27.43782]
[1776930074795,36.45,78087.39,0.0,-0.40341,0.00015,27.47101]
[1776930074812,36.45,78087.39,0.0,-0.40341,0.00015,27.47101]
[1776930075556,36.45,78085.12,0.0,-0.40375,0.00015,27.47604]
[1776930075601,36.45,78085.12,0.0,-0.40375,0.00015,27.47604]
[1776930076785,36.45,78085.12,0.0,-0.40375,0.00015,27.47599]
[1776930076788,36.45,78085.12,0.0,-0.40375,0.00015,27.47599]
[1776930076796,36.45,78085.12,0.0,-0.40375,0.00015,27.47599]
[1776930077457,36.45,78085.48,0.0,-0.40369,0.00015,27.47509]
[1776930078803,36.45,78084.8,0.0,-0.40379,0.00015,27.47661]
[1776930079471,36.45,78084.54,0.0,-0.40382,0.00015,27.47709]
[1776930084506,36.44,78083.47,0.0,-0.40397,0.00015,27.47922]
[1776930089542,36.43,78091.73,0.0,-0.40272,0.00015,27.46039]
[1776930094576,36.43,78090.5,0.0,-0.40288,0.00015,27.45962]
[1776930099611,36.42,78091.02,0.0,-0.40279,0.00015,27.45822]
[1776930104645,36.42,78091.44,0.0,-0.40271,0.00015,27.45705]
[1776930106466,36.42,78091.44,0.0,-0.40271,0.00015,27.45705]
[1776930106501,36.42,78091.44,0.0,-0.40271,0.00015,27.45705]
[1776930106585,36.41,78092.48,0.0,-0.40255,0.00015,27.4546]
[1776930109202,36.41,78101.76,0.0,-0.40116,0.00015,27.43332]
[1776930115977,36.41,78100.66,0.0,-0.40131,0.00015,27.43564]
[1776930116530,36.41,78100.66,0.0,-0.40131,0.00015,27.43564]
[1776930116587,36.41,78100.06,0.0,-0.4014,0.00015,27.43695]
[1776930116600,36.41,78100.06,0.0,-0.4014,0.00015,27.43695]
[1776930117364,36.41,78103.6,0.0,-0.40087,0.00015,27.42878]
[1776930118262,36.41,78103.6,0.0,-0.40087,0.00015,27.42878]
[1776930118328,36.41,78103.6,0.0,-0.40087,0.00015,27.42878]
[1776930118369,36.41,78108.44,0.0,-0.40014,0.00015,27.4175]
[1776930119570,36.41,78108.44,0.0,-0.40014,0.00015,27.4175]
[1776930119596,36.41,78108.44,0.0,-0.40014,0.00015,27.41753]
[1776930119759,36.41,78107.32,0.0,-0.40031,0.00015,27.42015]
[1776930123951,36.41,78106.01,0.0,-0.40051,0.00015,27.42324]
[1776930124013,36.41,78106.01,0.0,-0.40051,0.00015,27.42324]
[1776930124049,36.41,78095.58,0.0,-0.40207,0.00015,27.44729]
[1776930127295,36.41,78092.41,0.0,-0.40254,0.00015,27.45446]
[1776930127335,36.41,78092.41,0.0,-0.40254,0.00015,27.45446]
[1776930127402,36.41,78092.41,0.0,-0.40254,0.00015,27.45446]
[1776930127507,36.41,78092.41,0.0,-0.40254,0.00015,27.45446]
[1776930127503,36.41,78086.72,0.0,-0.40339,0.00015,27.46728]
[1776930127813,36.41,78086.72,0.0,-0.40339,0.00015,27.46725]
[1776930128819,36.4,78074.49,0.0,-0.40522,0.00015,27.49443]
[1776930130055,36.4,78075.79,0.0,-0.40503,0.00015,27.49152]
[1776930133856,36.4,78084.03,0.0,-0.40378,0.00015,27.47301]
[1776930139051,36.39,78086.93,0.0,-0.40333,0.00015,27.46632]
[1776930145127,36.39,78087.4,0.0,-0.40325,0.00015,27.46501]
[1776930148391,36.38,78088.05,0.0,-0.40315,0.00015,27.46343]
[1776930148444,36.38,78088.05,0.0,-0.40315,0.00015,27.46343]
[1776930148518,36.38,78089.71,0.0,-0.40289,0.00015,27.45959]
[1776930152903,36.38,78095.99,0.0,-0.40193,0.00015,27.44186]
[1776930152963,36.38,78095.99,0.0,-0.40193,0.00015,27.44186]
[1776930153004,36.38,78098.25,0.0,-0.40159,0.00015,27.43664]
[1776930156272,36.38,78099.62,0.0,-0.40139,0.00015,27.43343]
[1776930156313,36.38,78099.62,0.0,-0.40139,0.00015,27.43343]
[1776930156411,36.38,78099.62,0.0,-0.40139,0.00015,27.43343]
[1776930156460,36.38,78099.62,0.0,-0.40139,0.00015,27.43343]
[1776930157087,36.38,78098.4,0.0,-0.40157,0.00015,27.43618]
[1776930157110,36.38,78098.4,0.0,-0.40157,0.00015,27.43618]
[1776930157373,36.38,78098.37,0.0,-0.40157,0.00015,27.43625]
[1776930158000,36.38,78098.37,0.0,-0.40157,0.00015,27.43625]
[1776930158042,36.38,78098.37,0.0,-0.40157,0.00015,27.43625]
[1776930158101,36.38,78098.29,0.0,-0.40158,0.00015,27.4364]
[1776930165073,36.37,78098.74,0.0,-0.4015,0.00015,27.43515]
[1776930169994,36.37,78094.18,0.0,-0.40218,0.00015,27.44547]
[1776930173851,36.36,78104.6,0.0,-0.40061,0.00015,27.42133]
[1776930175121,36.36,78107.39,0.0,-0.40019,0.00015,27.41483]
[1776930175144,36.36,78107.39,0.0,-0.40019,0.00015,27.41483]
[1776930175515,36.36,78107.39,0.0,-0.40019,0.00015,27.41483]
[1776930175544,36.36,78107.39,0.0,-0.40019,0.00015,27.41483]
[1776930179414,36.36,78108.99,0.0,-0.39995,0.00015,27.41115]
[1776930179488,36.36,78108.99,0.0,-0.39995,0.00015,27.41115]
[1776930179509,36.37,78109.48,0.0,-0.39988,0.00015,27.41003]
[1776930182234,36.37,78115.78,0.0,-0.39894,0.00015,27.39522]
[1776930182318,36.37,78115.78,0.0,-0.39894,0.00015,27.39522]
[1776930184167,36.37,78116.4,0.0,-0.39885,0.00015,27.39376]
[1776930184189,36.37,78116.4,0.0,-0.39885,0.00015,27.39376]
[1776930184485,36.37,78116.73,0.0,-0.3988,0.00015,27.39299]
[1776930190249,36.37,78117.45,0.0,-0.39869,0.00015,27.39131]
[1776930195283,36.37,78118.58,0.0,-0.39852,0.00015,27.38864]
[1776930200445,36.37,78118.87,0.0,-0.39848,0.00015,27.38795]
[1776930206360,36.37,78122.01,0.0,-0.39801,0.00015,27.38045]
[1776930209332,36.37,78121.92,0.0,-0.39802,0.00015,27.38066]
[1776930209416,36.37,78121.92,0.0,-0.39802,0.00015,27.38066]
[1776930209448,36.37,78121.92,0.0,-0.39802,0.00015,27.38066]
[1776930209521,36.37,78125.46,0.0,-0.3975,0.00015,27.37217]
[1776930209779,36.37,78125.46,0.0,-0.3975,0.00015,27.37217]
[1776930209826,36.37,78125.46,0.0,-0.3975,0.00015,27.37217]
[1776930211332,36.37,78125.46,0.0,-0.3975,0.00015,27.37217]
[1776930211386,36.37,78125.46,0.0,-0.3975,0.00015,27.37217]
[1776930211398,36.37,78125.46,0.0,-0.3975,0.00015,27.37217]
[1776930211410,36.37,78125.46,0.0,-0.3975,0.00015,27.37217]
[1776930211488,36.37,78133.62,0.0,-0.39627,0.00015,27.34907]
[1776930211825,36.37,78133.62,0.0,-0.39627,0.00015,27.34907]
[1776930211855,36.37,78133.62,0.0,-0.39627,0.00015,27.34907]
[1776930212284,36.37,78133.62,0.0,-0.39627,0.00015,27.34907]
[1776930212345,36.37,78133.62,0.0,-0.39627,0.00015,27.34907]
[1776930212423,36.37,78132.45,0.0,-0.39644,0.00015,27.35194]
[1776930214013,36.37,78132.45,0.0,-0.39644,0.00015,27.35191]
[1776930214028,36.37,78132.45,0.0,-0.39644,0.00015,27.35191]
[1776930214039,36.37,78132.45,0.0,-0.39644,0.00015,27.35191]
[1776930214419,36.37,78132.4,0.0,-0.39645,0.00015,27.352]
[1776930215732,36.37,78127.03,0.0,-0.39725,0.00015,27.36497]
[1776930215863,36.37,78127.03,0.0,-0.39725,0.00015,27.36497]
[1776930216430,36.37,78125.64,0.0,-0.39746,0.00015,27.36833]
[1776930221491,36.37,78125.75,0.0,-0.39744,0.00015,27.36809]
[1776930226501,36.37,78118.91,0.0,-0.39846,0.00015,27.38449]
[1776930226758,36.37,78118.91,0.0,-0.39846,0.00015,27.38449]
[1776930226818,36.37,78118.91,0.0,-0.39846,0.00015,27.38449]
[1776930227507,36.37,78118.48,0.0,-0.39853,0.00015,27.38551]
[1776930231575,36.37,78114.15,0.0,-0.39918,0.00015,27.39577]
[1776930231653,36.37,78114.15,0.0,-0.39918,0.00015,27.39577]
[1776930232548,36.37,78115.55,0.0,-0.39897,0.00015,27.39245]
[1776930235320,36.37,78114.66,0.0,-0.3991,0.00015,27.39455]
[1776930235378,36.37,78114.66,0.0,-0.3991,0.00015,27.39455]
[1776930235569,36.37,78114.46,0.0,-0.39913,0.00015,27.39502]
[1776930240609,36.37,78106.98,0.0,-0.40025,0.00015,27.4126]
[1776930240966,36.37,78106.98,0.0,-0.40025,0.00015,27.4126]
[1776930241006,36.37,78106.98,0.0,-0.40025,0.00015,27.4126]
[1776930241611,36.37,78103.96,0.0,-0.4007,0.00015,27.41964]
[1776930246646,36.37,78105.24,0.0,-0.40051,0.00015,27.41664]
[1776930251081,36.36,78103.87,0.0,-0.40071,0.00015,27.41975]
[1776930251385,36.36,78103.87,0.0,-0.40071,0.00015,27.41975]
[1776930251463,36.36,78103.87,0.0,-0.40071,0.00015,27.41975]
[1776930251681,36.36,78098.86,0.0,-0.40146,0.00015,27.43132]
[1776930256715,36.36,78096.99,0.0,-0.40173,0.00015,27.43546]
[1776930258372,36.36,78098.05,0.0,-0.40157,0.00015,27.433]
[1776930258434,36.36,78098.05,0.0,-0.40157,0.00015,27.433]
[1776930259395,36.36,78099.29,0.0,-0.40138,0.00015,27.43011]
[1776930264229,36.36,78100.42,0.0,-0.40121,0.00015,27.42738]
[1776930264263,36.36,78100.42,0.0,-0.40121,0.00015,27.42738]
[1776930269809,36.35,78102.79,0.0,-0.40084,0.00015,27.42168]
[1776930276857,36.35,78102.83,0.0,-0.40081,0.00015,27.41804]
[1776930281899,36.34,78106.66,0.0,-0.40023,0.00015,27.40898]
[1776930286927,36.34,78104.53,0.0,-0.40054,0.00015,27.41381]
[1776930291103,36.34,78105.09,0.0,-0.40045,0.00015,27.41242]
[1776930291124,36.34,78105.09,0.0,-0.40045,0.00015,27.41242]
[1776930291135,36.34,78105.09,0.0,-0.40045,0.00015,27.41242]
[1776930291204,36.34,78105.32,0.0,-0.40042,0.00015,27.41185]
[1776930292771,36.34,78105.32,0.0,-0.40042,0.00015,27.41182]
[1776930292850,36.34,78105.32,0.0,-0.40042,0.00015,27.41182]
[1776930293463,36.33,78104.85,0.0,-0.40048,0.00015,27.41289]
[1776930297038,36.33,78105.5,0.0,-0.40038,0.00015,27.41129]
[1776930298748,36.33,78106.99,0.0,-0.40016,0.00015,27.40778]
[1776930301202,36.33,78107.47,0.0,-0.40008,0.00015,27.4066]
[1776930301286,36.33,78107.47,0.0,-0.40008,0.00015,27.4066]
[1776930301388,36.33,78107.35,0.0,-0.4001,0.00015,27.40683]
[1776930302671,36.33,78116.81,0.0,-0.39868,0.00015,27.38449]
[1776930302847,36.33,78116.81,0.0,-0.39868,0.00015,27.38449]
[1776930302913,36.33,78116.81,0.0,-0.39868,0.00015,27.38449]
[1776930303048,36.33,78116.81,0.0,-0.39868,0.00015,27.38446]
[1776930304254,36.33,78124.56,0.0,-0.39752,0.00015,27.36595]
[1776930306260,36.33,78126.53,0.0,-0.39722,0.00015,27.3612]
[1776930306362,36.33,78127.78,0.0,-0.39704,0.00015,27.35818]
[1776930306987,36.33,78127.78,0.0,-0.39704,0.00015,27.35818]
[1776930307053,36.33,78127.78,0.0,-0.39704,0.00015,27.35818]
[1776930307815,36.33,78128.44,0.0,-0.39694,0.00015,27.35658]
[1776930308518,36.33,78127.46,0.0,-0.39708,0.00015,27.35896]
[1776930310716,36.33,78127.46,0.0,-0.39708,0.00015,27.35897]
[1776930312842,36.33,78120.42,0.0,-0.39814,0.00015,27.37591]
[1776930318121,36.33,78116.83,0.0,-0.39868,0.00015,27.38452]
[1776930323759,36.33,78110.41,0.0,-0.39964,0.00015,27.39976]
[1776930323825,36.33,78110.42,0.0,-0.39964,0.00015,27.39976]
[1776930326377,36.33,78110.48,0.0,-0.39964,0.00015,27.39965]
[1776930326422,36.33,78110.48,0.0,-0.39964,0.00015,27.39965]
[1776930326461,36.33,78109.26,0.0,-0.39982,0.00015,27.40253]
[1776930332253,36.33,78107.84,0.0,-0.40002,0.00015,27.4025]
[1776930338732,36.33,78109.62,0.0,-0.39975,0.00015,27.39823]
[1776930344337,36.33,78109.73,0.0,-0.39973,0.00015,27.39789]
[1776930349008,36.33,78109.43,0.0,-0.39977,0.00015,27.39851]
[1776930349087,36.33,78109.43,0.0,-0.39977,0.00015,27.39851]
[1776930349373,36.33,78109.43,0.0,-0.39977,0.00015,27.39851]
[1776930355417,36.32,78109.76,0.0,-0.39971,0.00015,27.39762]
[1776930359681,36.32,78109.89,0.0,-0.39969,0.00015,27.39725]
[1776930359757,36.32,78109.89,0.0,-0.39969,0.00015,27.39725]
[1776930359737,36.32,78109.06,0.0,-0.39981,0.00015,27.39918]
[1776930360461,36.32,78109.06,0.0,-0.39981,0.00015,27.39918]
[1776930360498,36.32,78109.06,0.0,-0.39981,0.00015,27.39918]
[1776930360505,36.32,78109.06,0.0,-0.39981,0.00015,27.39918]
[1776930360821,36.32,78101.76,0.0,-0.40091,0.00015,27.41618]
[1776930360852,36.32,78101.76,0.0,-0.40091,0.00015,27.41618]
[1776930361274,36.32,78101.76,0.0,-0.40091,0.00015,27.41618]
[1776930361305,36.32,78101.76,0.0,-0.40091,0.00015,27.41618]
[1776930361628,36.32,78101.76,0.0,-0.40091,0.00015,27.41618]
[1776930362516,36.32,78097.82,0.0,-0.4015,0.00015,27.42529]
[1776930362551,36.32,78097.82,0.0,-0.4015,0.00015,27.42529]
[1776930362647,36.32,78097.82,0.0,-0.4015,0.00015,27.42529]
[1776930362730,36.32,78097.82,0.0,-0.4015,0.00015,27.42529]
[1776930362652,36.32,78089.58,0.0,-0.40273,0.00015,27.44412]
[1776930364552,36.32,78089.58,0.0,-0.40273,0.00015,27.44409]
[1776930364562,36.32,78089.58,0.0,-0.40273,0.00015,27.44409]
[1776930364577,36.32,78089.58,0.0,-0.40273,0.00015,27.44409]
[1776930364583,36.32,78089.23,0.0,-0.40278,0.00015,27.44484]
[1776930370522,36.31,78089.77,0.0,-0.40269,0.00015,27.44335]
[1776930371542,36.31,78076.11,0.0,-0.40474,0.00015,27.47401]
[1776930372286,36.31,78076.11,0.0,-0.40474,0.00015,27.47401]
[1776930372348,36.31,78076.11,0.0,-0.40474,0.00015,27.47401]
[1776930372649,36.31,78076.11,0.0,-0.40474,0.00015,27.47401]
[1776930372655,36.31,78076.11,0.0,-0.40474,0.00015,27.47401]
[1776930372668,36.31,78076.11,0.0,-0.40474,0.00015,27.47401]
[1776930372744,36.31,78075.55,0.0,-0.40482,0.00015,27.4752]
[1776930374660,36.31,78075.55,0.0,-0.40482,0.00015,27.4752]
[1776930374761,36.31,78076.23,0.0,-0.40471,0.00015,27.47365]
[1776930380360,36.31,78075.67,0.0,-0.40479,0.00015,27.4748]
[1776930381589,36.31,78071.25,0.0,-0.40546,0.00015,27.48456]
[1776930381621,36.31,78071.25,0.0,-0.40546,0.00015,27.48456]
[1776930382376,36.3,78064.56,0.0,-0.40646,0.00015,27.49919]
[1776930382387,36.3,78064.56,0.0,-0.40646,0.00015,27.49919]
[1776930384823,36.3,78055.72,0.0,-0.40779,0.00015,27.51817]
[1776930384842,36.3,78053.14,0.0,-0.40818,0.00015,27.52367]
[1776930384874,36.3,78053.14,0.0,-0.40818,0.00015,27.52367]
[1776930385663,36.3,78053.1,0.0,-0.40819,0.00015,27.52376]
[1776930390761,36.3,78052.37,0.0,-0.4083,0.00015,27.5253]
[1776930390868,36.3,78051.94,0.0,-0.40836,0.00015,27.52621]
[1776930390901,36.3,78051.94,0.0,-0.40836,0.00015,27.52621]
[1776930390960,36.3,78051.94,0.0,-0.40836,0.00015,27.52621]
[1776930391674,36.3,78051.94,0.0,-0.40835,0.00015,27.52289]
[1776930396706,36.3,78049.44,0.0,-0.40873,0.00015,27.52819]
[1776930401746,36.3,78046.7,0.0,-0.40914,0.00015,27.53397]
[1776930402748,36.3,78059.35,0.0,-0.40723,0.00015,27.50701]
[1776930404762,36.3,78061.65,0.0,-0.40688,0.00015,27.50192]
[1776930408846,36.29,78064.64,0.0,-0.40642,0.00015,27.49527]
[1776930409433,36.29,78066.73,0.0,-0.4061,0.00015,27.49065]
[1776930409484,36.29,78066.73,0.0,-0.4061,0.00015,27.49065]
[1776930409808,36.29,78066.26,0.0,-0.40617,0.00015,27.49163]
[1776930411868,36.29,78074.16,0.0,-0.40497,0.00015,27.47415]
[1776930417594,36.28,78076.27,0.0,-0.40464,0.00015,27.46925]
[1776930422890,36.28,78077.32,0.0,-0.40447,0.00015,27.46667]
[1776930427924,36.27,78078.06,0.0,-0.40435,0.00015,27.46483]
[1776930429580,36.27,78078.06,0.0,-0.40435,0.00015,27.46483]
[1776930429617,36.27,78078.06,0.0,-0.40435,0.00015,27.46483]
[1776930429865,36.27,78077.59,0.0,-0.40441,0.00015,27.4658]
[1776930430834,36.27,78077.59,0.0,-0.40441,0.00015,27.4658]
[1776930430965,36.27,78077.59,0.0,-0.40441,0.00015,27.4658]
[1776930431445,36.27,78077.59,0.0,-0.40441,0.00015,27.4658]
[1776930431621,36.27,78087.24,0.0,-0.40296,0.00015,27.44404]
[1776930432968,36.27,78079.7,0.0,-0.40409,0.00015,27.46098]
[1776930437995,36.26,78078.63,0.0,-0.40424,0.00015,27.4632]
[1776930443030,36.26,78073.92,0.0,-0.40494,0.00015,27.4735]
[1776930447781,36.25,78074.24,0.0,-0.40488,0.00015,27.47266]
[1776930447824,36.25,78074.24,0.0,-0.40488,0.00015,27.47266]
[1776930447805,36.25,78064.2,0.0,-0.40639,0.00015,27.49468]
[1776930449314,36.25,78064.2,0.0,-0.40639,0.00015,27.49468]
[1776930449322,36.25,78064.2,0.0,-0.40639,0.00015,27.49468]
[1776930449815,36.25,78058.53,0.0,-0.40725,0.00015,27.50694]
[1776930451713,36.25,78053.67,0.0,-0.40797,0.00015,27.51727]
[1776930451889,36.24,78048.21,0.0,-0.40879,0.00015,27.52552]
[1776930452004,36.24,78048.21,0.0,-0.40879,0.00015,27.52552]
[1776930452056,36.24,78048.21,0.0,-0.40879,0.00015,27.52552]
[1776930452328,36.24,78048.21,0.0,-0.40879,0.00015,27.52552]
[1776930452350,36.24,78048.21,0.0,-0.40879,0.00015,27.52552]
[1776930457759,36.24,78051.32,0.0,-0.4083,0.00015,27.51866]
[1776930463909,36.23,78051.55,0.0,-0.40824,0.00015,27.5178]
[1776930463999,36.23,78051.55,0.0,-0.40824,0.00015,27.51775]
[1776930464177,36.23,78042.33,0.0,-0.40963,0.00015,27.53725]
[1776930465843,36.23,78042.33,0.0,-0.40963,0.00015,27.53725]
[1776930465856,36.23,78042.33,0.0,-0.40963,0.00015,27.53725]
[1776930466509,36.22,78042.62,0.0,-0.40958,0.00015,27.53652]
[1776930471577,36.22,78041.36,0.0,-0.40977,0.00015,27.53907]
[1776930471620,36.22,78041.36,0.0,-0.40977,0.00015,27.53907]
[1776930471932,36.22,78033.72,0.0,-0.41092,0.00015,27.55494]
[1776930472797,36.22,78033.16,0.0,-0.41101,0.00015,27.55612]
[1776930478233,36.22,78033.28,0.0,-0.41099,0.00015,27.55578]
[1776930484317,36.21,78027.82,0.0,-0.41181,0.00015,27.56689]
[1776930486405,36.21,78024.14,0.0,-0.41237,0.00015,27.57437]
[1776930486925,36.21,78022.78,0.0,-0.41257,0.00015,27.57711]
[1776930488135,36.21,78017.21,0.0,-0.41342,0.00015,27.58831]
[1776930488147,36.21,78017.21,0.0,-0.41342,0.00015,27.58831]
[1776930488235,36.21,78017.21,0.0,-0.41342,0.00015,27.58831]
[1776930488346,36.21,78017.21,0.0,-0.41342,0.00015,27.58832]
[1776930491840,36.21,78014.56,0.0,-0.41382,0.00015,27.59362]
[1776930491941,36.21,78014.18,0.0,-0.41388,0.00015,27.59438]
[1776930492122,36.21,78014.18,0.0,-0.41388,0.00015,27.59438]
[1776930494147,36.21,78013.02,0.0,-0.41406,0.00015,27.59669]
[1776930494947,36.21,78012.45,0.0,-0.41414,0.00015,27.59782]
[1776930498277,36.21,78007.05,0.0,-0.41496,0.00015,27.60846]
[1776930498280,36.21,78007.05,0.0,-0.41496,0.00015,27.60846]
[1776930498311,36.21,78007.05,0.0,-0.41496,0.00015,27.60846]
[1776930498415,36.21,78007.05,0.0,-0.41496,0.00015,27.60846]
[1776930499021,36.21,78007.05,0.0,-0.41496,0.00015,27.60846]
[1776930499072,36.21,78007.05,0.0,-0.41496,0.00015,27.60846]
[1776930500303,36.21,78003.97,0.0,-0.41543,0.00015,27.61447]
[1776930500309,36.21,78003.97,0.0,-0.41543,0.00015,27.61447]
[1776930500327,36.21,78003.97,0.0,-0.41543,0.00015,27.61447]
[1776930500798,36.21,78004.2,0.0,-0.4154,0.00015,27.61401]
[1776930503452,36.21,78012.12,0.0,-0.41419,0.00015,27.59845]
[1776930508487,36.21,78013.53,0.0,-0.41398,0.00015,27.59567]
[1776930510333,36.21,78015.53,0.0,-0.41367,0.00015,27.59169]
[1776930510381,36.21,78015.53,0.0,-0.41367,0.00015,27.59169]
[1776930510925,36.21,78025.11,0.0,-0.41222,0.00015,27.57242]
[1776930512445,36.21,78025.11,0.0,-0.41221,0.00015,27.5691]
[1776930512515,36.21,78025.11,0.0,-0.41221,0.00015,27.5691]
[1776930512886,36.21,78028.89,0.0,-0.41164,0.00015,27.56141]
[1776930516141,36.21,78034.84,0.0,-0.41073,0.00015,27.54903]
[1776930516198,36.21,78034.84,0.0,-0.41073,0.00015,27.54903]
[1776930516633,36.21,78037.84,0.0,-0.41027,0.00015,27.5428]
[1776930517407,36.21,78037.84,0.0,-0.41027,0.00015,27.5428]
[1776930517498,36.21,78037.84,0.0,-0.41027,0.00015,27.5428]
[1776930517649,36.21,78037.84,0.0,-0.41027,0.00015,27.5428]
[1776930517697,36.21,78037.84,0.0,-0.41027,0.00015,27.5428]
[1776930517745,36.21,78037.84,0.0,-0.41027,0.00015,27.5428]
[1776930517774,36.21,78037.84,0.0,-0.41027,0.00015,27.5428]
[1776930517803,36.21,78037.84,0.0,-0.41027,0.00015,27.5428]
[1776930517863,36.21,78037.84,0.0,-0.41027,0.00015,27.5428]
[1776930517870,36.21,78037.84,0.0,-0.41027,0.00015,27.5428]
[1776930517894,36.21,78037.84,0.0,-0.41027,0.00015,27.5428]
[1776930517933,36.21,78037.84,0.0,-0.41027,0.00015,27.5428]
[1776930517972,36.21,78052.99,0.0,-0.40798,0.00015,27.51081]
[1776930518074,36.21,78052.99,0.0,-0.40798,0.00015,27.51081]
[1776930518136,36.21,78052.99,0.0,-0.40798,0.00015,27.51081]
[1776930518289,36.21,78052.99,0.0,-0.40798,0.00015,27.51081]
[1776930518317,36.21,78052.99,0.0,-0.40798,0.00015,27.51081]
[1776930518495,36.21,78052.99,0.0,-0.40798,0.00015,27.51081]
[1776930518523,36.21,78052.99,0.0,-0.40798,0.00015,27.51081]
[1776930518707,36.21,78052.99,0.0,-0.40798,0.00015,27.51081]
[1776930518730,36.21,78052.99,0.0,-0.40798,0.00015,27.51081]
[1776930518740,36.21,78052.99,0.0,-0.40798,0.00015,27.51081]
[1776930518943,36.21,78056.19,0.0,-0.40749,0.00015,27.50391]
[1776930519564,36.21,78056.19,0.0,-0.40749,0.00015,27.5039]
[1776930521578,36.21,78071.49,0.0,-0.40518,0.00015,27.47044]
[1776930526615,36.21,78073.23,0.0,-0.40492,0.00015,27.46665]
[1776930527877,36.21,78073.23,0.0,-0.40492,0.00015,27.46665]
[1776930527892,36.21,78073.23,0.0,-0.40492,0.00015,27.46665]
[1776930527937,36.21,78073.23,0.0,-0.40492,0.00015,27.46665]
[1776930527910,36.21,78083.24,0.0,-0.40341,0.00015,27.44417]
[1776930529049,36.21,78083.24,0.0,-0.40341,0.00015,27.44413]
[1776930529091,36.21,78083.24,0.0,-0.40341,0.00015,27.44413]
[1776930529097,36.21,78083.24,0.0,-0.40341,0.00015,27.44413]
[1776930529576,36.21,78083.24,0.0,-0.40341,0.00015,27.44413]
[1776930529636,36.21,78083.24,0.0,-0.40341,0.00015,27.44413]
[1776930531165,36.21,78083.5,0.0,-0.40337,0.00015,27.4435]
[1776930531215,36.21,78083.5,0.0,-0.40337,0.00015,27.4435]
[1776930531695,36.21,78083.5,0.0,-0.40337,0.00015,27.4435]
[1776930531783,36.21,78083.5,0.0,-0.40337,0.00015,27.4435]
[1776930533663,36.21,78075.4,0.0,-0.40459,0.00015,27.46165]
[1776930538698,36.2,78075.63,0.0,-0.40454,0.00015,27.46098]
[1776930543734,36.2,78070.89,0.0,-0.40525,0.00015,27.47138]
[1776930544654,36.2,78070.89,0.0,-0.40525,0.00015,27.47138]
[1776930544680,36.2,78070.89,0.0,-0.40525,0.00015,27.47138]
[1776930544822,36.2,78070.89,0.0,-0.40525,0.00015,27.47138]
[1776930544830,36.2,78070.89,0.0,-0.40525,0.00015,27.47138]
[1776930544845,36.2,78068.09,0.0,-0.40567,0.00015,27.47755]
[1776930550230,36.19,78070.27,0.0,-0.40533,0.00015,27.47254]
[1776930555866,36.19,78073.23,0.0,-0.40488,0.00015,27.46585]
[1776930561391,36.19,78078.55,0.0,-0.40406,0.00015,27.4538]
[1776930566703,36.18,78077.69,0.0,-0.40419,0.00015,27.45561]
[1776930571930,36.18,78077.27,0.0,-0.40423,0.00015,27.45307]
[1776930576967,36.17,78070.89,0.0,-0.40519,0.00015,27.46714]
[1776930582002,36.17,78072.16,0.0,-0.40498,0.00015,27.46414]
[1776930587037,36.17,78075.54,0.0,-0.40446,0.00015,27.45641]
[1776930589416,36.16,78074.74,0.0,-0.40458,0.00015,27.45812]
[1776930590060,36.16,78071.77,0.0,-0.40503,0.00015,27.46471]
[1776930591757,36.16,78071.77,0.0,-0.40503,0.00015,27.46471]
[1776930591812,36.16,78071.77,0.0,-0.40503,0.00015,27.46471]
[1776930591859,36.16,78080.76,0.0,-0.40366,0.00015,27.44451]
[1776930593466,36.16,78080.76,0.0,-0.40366,0.00015,27.44446]
[1776930593821,36.16,78080.76,0.0,-0.40366,0.00015,27.44446]
[1776930593864,36.16,78080.76,0.0,-0.40366,0.00015,27.44446]
[1776930593932,36.16,78080.76,0.0,-0.40366,0.00015,27.44446]
[1776930593989,36.16,78080.76,0.0,-0.40366,0.00015,27.44446]
[1776930595782,36.16,78083.34,0.0,-0.40327,0.00015,27.43855]
[1776930595871,36.16,78083.34,0.0,-0.40327,0.00015,27.43855]
[1776930595890,36.16,78089.86,0.0,-0.40228,0.00015,27.42363]
[1776930596435,36.16,78089.86,0.0,-0.40228,0.00015,27.42363]
[1776930596606,36.16,78089.86,0.0,-0.40228,0.00015,27.42363]
[1776930596685,36.16,78089.86,0.0,-0.40228,0.00015,27.42363]
[1776930596717,36.16,78089.86,0.0,-0.40228,0.00015,27.42363]
[1776930596782,36.16,78089.86,0.0,-0.40228,0.00015,27.42363]
[1776930596851,36.16,78089.86,0.0,-0.40228,0.00015,27.42363]
[1776930596937,36.16,78089.86,0.0,-0.40228,0.00015,27.42363]
[1776930596996,36.16,78089.86,0.0,-0.40228,0.00015,27.42363]
[1776930597028,36.16,78089.86,0.0,-0.40228,0.00015,27.42363]
[1776930597038,36.16,78100.15,0.0,-0.40073,0.00015,27.39976]
[1776930597727,36.16,78113.99,0.0,-0.39864,0.00015,27.367]
[1776930598288,36.16,78113.99,0.0,-0.39864,0.00015,27.367]
[1776930598640,36.16,78113.99,0.0,-0.39864,0.00015,27.367]
[1776930598723,36.16,78113.99,0.0,-0.39864,0.00015,27.367]
[1776930599061,36.16,78114.37,0.0,-0.39858,0.00015,27.36607]
[1776930599551,36.16,78114.37,0.0,-0.39858,0.00015,27.36607]
[1776930599614,36.16,78114.37,0.0,-0.39858,0.00015,27.36607]
[1776930599643,36.16,78114.37,0.0,-0.39858,0.00015,27.36607]
[1776930599843,36.16,78114.37,0.0,-0.39858,0.00015,27.36607]
[1776930599866,36.16,78114.37,0.0,-0.39858,0.00015,27.36607]
[1776930600977,36.16,78114.13,0.0,-0.39862,0.00015,27.36664]
[1776930601021,36.16,78114.13,0.0,-0.39862,0.00015,27.36664]
[1776930601491,36.16,78115.34,0.0,-0.39843,0.00015,27.36374]
[1776930601507,36.16,78115.34,0.0,-0.39843,0.00015,27.36374]
[1776930601808,36.16,78121.03,0.0,-0.39758,0.00015,27.35004]
[1776930602197,36.16,78121.03,0.0,-0.39758,0.00015,27.35004]
[1776930602233,36.16,78121.03,0.0,-0.39758,0.00015,27.35004]
[1776930602779,36.16,78121.03,0.0,-0.39758,0.00015,27.35004]
[1776930602800,36.16,78121.03,0.0,-0.39758,0.00015,27.35004]
[1776930603055,36.16,78121.03,0.0,-0.39758,0.00015,27.35004]
[1776930602946,36.16,78122.37,0.0,-0.39738,0.00015,27.3468]
[1776930603130,36.16,78122.37,0.0,-0.39738,0.00015,27.3468]
[1776930603913,36.16,78122.37,0.0,-0.39738,0.00015,27.3468]
[1776930603979,36.16,78122.37,0.0,-0.39738,0.00015,27.3468]
[1776930603924,36.16,78123.14,0.0,-0.39726,0.00015,27.34494]
[1776930605076,36.16,78123.14,0.0,-0.39726,0.00015,27.34494]
[1776930605142,36.16,78122.66,0.0,-0.39733,0.00015,27.34612]
[1776930605848,36.16,78125.65,0.0,-0.39689,0.00015,27.33886]
[1776930607206,36.16,78125.65,0.0,-0.39689,0.00015,27.33887]
[1776930607215,36.16,78125.65,0.0,-0.39689,0.00015,27.33887]
[1776930607218,36.16,78125.65,0.0,-0.39689,0.00015,27.33887]
[1776930607236,36.16,78125.65,0.0,-0.39689,0.00015,27.33887]
[1776930607863,36.16,78126.24,0.0,-0.3968,0.00015,27.33745]
[1776930609066,36.16,78126.24,0.0,-0.3968,0.00015,27.33745]
[1776930609115,36.16,78128.08,0.0,-0.39652,0.00015,27.33297]
[1776930610067,36.16,78128.08,0.0,-0.39652,0.00015,27.33297]
[1776930609886,36.16,78136.24,0.0,-0.3953,0.00015,27.31289]
[1776930610098,36.16,78136.24,0.0,-0.3953,0.00015,27.31289]
[1776930610545,36.16,78136.24,0.0,-0.3953,0.00015,27.31289]
[1776930610626,36.16,78136.24,0.0,-0.3953,0.00015,27.31289]
[1776930610636,36.16,78139.9,0.0,-0.39475,0.00015,27.30382]
[1776930611423,36.16,78139.9,0.0,-0.39475,0.00015,27.30382]
[1776930611431,36.16,78139.9,0.0,-0.39475,0.00015,27.30382]
[1776930611452,36.16,78139.9,0.0,-0.39475,0.00015,27.30382]
[1776930611723,36.16,78140.92,0.0,-0.39459,0.00015,27.30125]
[1776930614066,36.16,78140.82,0.0,-0.39461,0.00015,27.30148]
[1776930614352,36.16,78138.74,0.0,-0.39492,0.00015,27.30665]
[1776930614957,36.16,78126.3,0.0,-0.39679,0.00015,27.33729]
[1776930616989,36.16,78121.16,0.0,-0.39756,0.00015,27.34978]
[1776930622638,36.16,78120.13,0.0,-0.39772,0.00015,27.35233]
[1776930626772,36.16,78120.07,0.0,-0.39773,0.00015,27.35251]
[1776930626834,36.16,78120.07,0.0,-0.39773,0.00015,27.35251]
[1776930626873,36.16,78109.65,0.0,-0.3993,0.00015,27.37747]
[1776930627945,36.16,78109.65,0.0,-0.3993,0.00015,27.37747]
[1776930628034,36.16,78104.95,0.0,-0.40001,0.00015,27.38859]
[1776930629333,36.16,78103.82,0.0,-0.40018,0.00015,27.39124]
[1776930631082,36.16,78103.82,0.0,-0.40018,0.00015,27.39124]
[1776930631136,36.16,78107.59,0.0,-0.39961,0.00015,27.38233]
[1776930631346,36.16,78107.59,0.0,-0.3996,0.00015,27.37898]
[1776930633502,36.16,78108.18,0.0,-0.39951,0.00015,27.37758]
[1776930633565,36.16,78108.18,0.0,-0.39951,0.00015,27.37758]
[1776930633597,36.16,78105.21,0.0,-0.39996,0.00015,27.38459]
[1776930635425,36.16,78105.21,0.0,-0.39996,0.00015,27.38458]
[1776930635483,36.16,78105.21,0.0,-0.39996,0.00015,27.38458]
[1776930636031,36.16,78105.21,0.0,-0.39996,0.00015,27.38458]
[1776930635584,36.16,78105.56,0.0,-0.3999,0.00015,27.38375]
[1776930636844,36.16,78105.56,0.0,-0.3999,0.00015,27.38375]
[1776930642590,36.16,78103.56,0.0,-0.4002,0.00015,27.38839]
[1776930643985,36.16,78101.2,0.0,-0.40056,0.00015,27.39391]
[1776930644020,36.16,78101.2,0.0,-0.40056,0.00015,27.39391]
[1776930644115,36.16,78101.2,0.0,-0.40056,0.00015,27.39391]
[1776930644141,36.16,78095.56,0.0,-0.40141,0.00015,27.40705]
[1776930644153,36.16,78095.56,0.0,-0.40141,0.00015,27.40705]
[1776930644442,36.15,78095.56,0.0,-0.4014,0.00015,27.40703]
[1776930646131,36.15,78095.39,0.0,-0.40143,0.00015,27.40741]
[1776930646481,36.15,78096.1,0.0,-0.40132,0.00015,27.40574]
[1776930651489,36.15,78099.97,0.0,-0.40073,0.00015,27.39664]
[1776930656524,36.15,78100.9,0.0,-0.40059,0.00015,27.39439]
[1776930657340,36.15,78100.9,0.0,-0.40059,0.00015,27.39439]
[1776930657395,36.15,78100.9,0.0,-0.40059,0.00015,27.39439]
[1776930658003,36.15,78103.43,0.0,-0.40021,0.00015,27.38844]
[1776930663573,36.15,78108.63,0.0,-0.39942,0.00015,27.3761]
[1776930669618,36.15,78108.06,0.0,-0.3995,0.00015,27.37741]
[1776930674119,36.15,78108.5,0.0,-0.39944,0.00015,27.37635]
[1776930674149,36.15,78108.4,0.0,-0.39945,0.00015,27.37657]
[1776930674181,36.15,78108.4,0.0,-0.39945,0.00015,27.37657]
[1776930674653,36.15,78108.62,0.0,-0.39942,0.00015,27.37604]
[1776930675314,36.15,78108.62,0.0,-0.39942,0.00015,27.37604]
[1776930675659,36.15,78100.69,0.0,-0.40061,0.00015,27.39473]
[1776930678543,36.15,78102.11,0.0,-0.4004,0.00015,27.39136]
[1776930679099,36.15,78096.21,0.0,-0.40129,0.00015,27.40514]
[1776930680591,36.14,78096.21,0.0,-0.40128,0.00015,27.40511]
[1776930681154,36.14,78084.52,0.0,-0.40305,0.00015,27.43196]
[1776930682079,36.14,78084.52,0.0,-0.40305,0.00015,27.43196]
[1776930682111,36.14,78084.52,0.0,-0.40305,0.00015,27.43196]
[1776930682105,36.14,78083.94,0.0,-0.40313,0.00015,27.43326]
[1776930682610,36.14,78083.94,0.0,-0.40313,0.00015,27.43326]
[1776930682721,36.14,78083.94,0.0,-0.40313,0.00015,27.43326]
[1776930683536,36.14,78083.94,0.0,-0.40313,0.00015,27.43326]
[1776930684091,36.14,78075.52,0.0,-0.4044,0.00015,27.45226]
[1776930684641,36.14,78075.52,0.0,-0.4044,0.00015,27.45226]
[1776930684809,36.14,78075.52,0.0,-0.4044,0.00015,27.45226]
[1776930685069,36.14,78075.52,0.0,-0.4044,0.00015,27.45226]
[1776930685114,36.14,78075.52,0.0,-0.4044,0.00015,27.45226]
[1776930685118,36.14,78062.97,0.0,-0.4063,0.00015,27.48006]
[1776930685205,36.14,78062.97,0.0,-0.4063,0.00015,27.48006]
[1776930685260,36.14,78062.97,0.0,-0.4063,0.00015,27.48006]
[1776930685410,36.14,78062.97,0.0,-0.4063,0.00015,27.48006]
[1776930685469,36.14,78062.97,0.0,-0.4063,0.00015,27.48006]
[1776930685621,36.14,78062.97,0.0,-0.4063,0.00015,27.48006]
[1776930685679,36.14,78062.97,0.0,-0.4063,0.00015,27.48006]
[1776930685692,36.14,78062.97,0.0,-0.4063,0.00015,27.48006]
[1776930685934,36.14,78064.13,0.0,-0.40613,0.00015,27.47752]
[1776930686710,36.14,78064.13,0.0,-0.40613,0.00015,27.47752]
[1776930686824,36.14,78064.13,0.0,-0.40613,0.00015,27.47752]
[1776930686891,36.14,78064.13,0.0,-0.40613,0.00015,27.47752]
[1776930687073,36.14,78064.61,0.0,-0.40606,0.00015,27.47647]
[1776930688714,36.14,78064.61,0.0,-0.40606,0.00015,27.47647]
[1776930688777,36.14,78064.61,0.0,-0.40606,0.00015,27.47647]
[1776930688867,36.14,78063.82,0.0,-0.40618,0.00015,27.47822]
[1776930692042,36.14,78063.96,0.0,-0.40616,0.00015,27.47793]
[1776930697103,36.14,78063.77,0.0,-0.40617,0.00015,27.47497]
[1776930698083,36.14,78059.32,0.0,-0.40685,0.00015,27.48469]
[1776930698088,36.14,78059.32,0.0,-0.40685,0.00015,27.48469]
[1776930698093,36.14,78059.32,0.0,-0.40685,0.00015,27.48469]
[1776930700116,36.14,78059.8,0.0,-0.40677,0.00015,27.48361]
[1776930700128,36.14,78060.85,0.0,-0.40661,0.00015,27.4813]
[1776930705882,36.14,78062.88,0.0,-0.4063,0.00015,27.47678]
[1776930710917,36.14,78064.33,0.0,-0.40608,0.00015,27.47352]
[1776930711969,36.14,78064.33,0.0,-0.40608,0.00015,27.47352]
[1776930712076,36.14,78062.72,0.0,-0.40632,0.00015,27.47705]
[1776930712974,36.14,78034.13,0.0,-0.41066,0.00015,27.53809]
[1776930714313,36.13,78034.13,0.0,-0.41066,0.00015,27.53806]
[1776930714406,36.13,78034.13,0.0,-0.41066,0.00015,27.53806]
[1776930714493,36.13,78034.13,0.0,-0.41066,0.00015,27.53806]
[1776930714957,36.13,78031.35,0.0,-0.41108,0.00015,27.54379]
[1776930715489,36.13,78031.35,0.0,-0.41108,0.00015,27.54379]
[1776930715491,36.13,78031.35,0.0,-0.41108,0.00015,27.54379]
[1776930715530,36.13,78031.35,0.0,-0.41108,0.00015,27.54379]
[1776930715964,36.13,78030.82,0.0,-0.41116,0.00015,27.5449]
[1776930717064,36.13,78030.82,0.0,-0.41116,0.00015,27.5449]
[1776930717119,36.13,78030.82,0.0,-0.41116,0.00015,27.5449]
[1776930717073,36.13,78031.42,0.0,-0.41107,0.00015,27.54367]
[1776930718345,36.13,78031.42,0.0,-0.41107,0.00015,27.54364]
[1776930718380,36.13,78031.42,0.0,-0.41107,0.00015,27.54364]
[1776930718986,36.13,78032.3,0.0,-0.41093,0.00015,27.54179]
[1776930719458,36.13,78032.3,0.0,-0.41093,0.00015,27.54179]
[1776930719550,36.13,78032.3,0.0,-0.41093,0.00015,27.54179]
[1776930720070,36.13,78031.21,0.0,-0.41109,0.00015,27.54402]
[1776930720781,36.13,78031.21,0.0,-0.41109,0.00015,27.54402]
[1776930720843,36.13,78031.21,0.0,-0.41109,0.00015,27.54402]
[1776930720999,36.13,78031.21,0.0,-0.41109,0.00015,27.54399]
[1776930721999,36.13,78031.21,0.0,-0.41109,0.00015,27.54399]
[1776930722010,36.13,78031.21,0.0,-0.41109,0.00015,27.54399]
[1776930722101,36.13,78028.31,0.0,-0.41153,0.00015,27.54997]
[1776930723133,36.13,78028.31,0.0,-0.41153,0.00015,27.54997]
[1776930723171,36.13,78028.31,0.0,-0.41153,0.00015,27.54997]
[1776930723184,36.13,78029.08,0.0,-0.41142,0.00015,27.5484]
[1776930724351,36.13,78029.08,0.0,-0.41142,0.00015,27.54841]
[1776930724359,36.13,78029.08,0.0,-0.41142,0.00015,27.54841]
[1776930724998,36.13,78029.95,0.0,-0.41129,0.00015,27.54663]
[1776930725548,36.13,78029.95,0.0,-0.41129,0.00015,27.54663]
[1776930725591,36.13,78029.95,0.0,-0.41129,0.00015,27.54663]
[1776930726279,36.13,78029.95,0.0,-0.41129,0.00015,27.54664]
[1776930726326,36.13,78029.95,0.0,-0.41129,0.00015,27.54664]
[1776930728236,36.13,78030.73,0.0,-0.41117,0.00015,27.54505]
[1776930728259,36.13,78030.73,0.0,-0.41117,0.00015,27.54505]
[1776930728462,36.13,78030.73,0.0,-0.41117,0.00015,27.54505]
[1776930729057,36.13,78030.24,0.0,-0.41124,0.00015,27.54607]
[1776930733647,36.13,78034.69,0.0,-0.41057,0.00015,27.5369]
[1776930733688,36.13,78034.69,0.0,-0.41057,0.00015,27.5369]
[1776930734212,36.13,78034.69,0.0,-0.41057,0.00015,27.5369]
[1776930734093,36.14,78035.07,0.0,-0.41051,0.00015,27.53612]
[1776930735100,36.13,78040.49,0.0,-0.40969,0.00015,27.52475]
[1776930736106,36.13,78048.01,0.0,-0.40854,0.00015,27.5088]
[1776930736741,36.13,78048.01,0.0,-0.40854,0.00015,27.5088]
[1776930736996,36.13,78048.01,0.0,-0.40854,0.00015,27.5088]
[1776930738608,36.13,78047.28,0.0,-0.40865,0.00015,27.51031]
[1776930739127,36.13,78046.44,0.0,-0.40878,0.00015,27.51208]
[1776930744165,36.13,78045.01,0.0,-0.40899,0.00015,27.515]
[1776930749063,36.13,78043.76,0.0,-0.40917,0.00015,27.51756]
[1776930749073,36.13,78043.76,0.0,-0.40917,0.00015,27.51756]
[1776930749085,36.13,78043.76,0.0,-0.40917,0.00015,27.51756]
[1776930749198,36.13,78044.18,0.0,-0.40911,0.00015,27.51665]
[1776930750225,36.13,78044.18,0.0,-0.40911,0.00015,27.51665]
[1776930750278,36.12,78044.02,0.0,-0.40913,0.00015,27.51696]
[1776930750321,36.12,78044.02,0.0,-0.40913,0.00015,27.51696]
[1776930751215,36.12,78030.29,0.0,-0.41121,0.00015,27.54233]
[1776930751525,36.12,78030.29,0.0,-0.41121,0.00015,27.54233]
[1776930751564,36.12,78030.29,0.0,-0.41121,0.00015,27.54233]
[1776930751966,36.12,78030.29,0.0,-0.41121,0.00015,27.54233]
[1776930751997,36.12,78030.29,0.0,-0.41121,0.00015,27.54233]
[1776930752221,36.12,78030.29,0.0,-0.41121,0.00015,27.54231]
[1776930752796,36.12,78030.29,0.0,-0.41121,0.00015,27.54231]
[1776930752802,36.12,78030.29,0.0,-0.41121,0.00015,27.54231]
[1776930752828,36.12,78030.29,0.0,-0.41121,0.00015,27.54231]
[1776930752878,36.12,78030.29,0.0,-0.41121,0.00015,27.54231]
[1776930753229,36.12,78030.38,0.0,-0.41119,0.00015,27.54209]
[1776930754802,36.12,78030.89,0.0,-0.41111,0.00015,27.541]
[1776930755243,36.12,78030.62,0.0,-0.41115,0.00015,27.54153]
[1776930756848,36.12,78030.51,0.0,-0.41116,0.00015,27.54172]
[1776930756852,36.12,78030.51,0.0,-0.41116,0.00015,27.54172]
[1776930756911,36.12,78030.51,0.0,-0.41116,0.00015,27.54172]
[1776930757257,36.12,78030.3,0.0,-0.41119,0.00015,27.54212]
[1776930761899,36.11,78030.07,0.0,-0.41122,0.00015,27.54249]
[1776930761936,36.11,78030.07,0.0,-0.41122,0.00015,27.54249]
[1776930762904,36.11,78029.87,0.0,-0.41125,0.00015,27.54284]
[1776930763006,36.11,78029.73,0.0,-0.41127,0.00015,27.5431]
[1776930764872,36.11,78007.68,0.0,-0.41463,0.00015,27.58758]
[1776930766683,36.11,78006.51,0.0,-0.4148,0.00015,27.58989]
[1776930767698,36.11,78006.51,0.0,-0.4148,0.00015,27.58989]
[1776930767725,36.11,78006.51,0.0,-0.4148,0.00015,27.58989]
[1776930767797,36.11,78008.08,0.0,-0.41456,0.00015,27.58679]
[1776930769059,36.11,78008.08,0.0,-0.41456,0.00015,27.58679]
[1776930769096,36.11,78008.77,0.0,-0.41446,0.00015,27.58542]
[1776930770446,36.11,78000.18,0.0,-0.41577,0.00015,27.60226]
[1776930773072,36.11,77998.33,0.0,-0.41605,0.00015,27.60585]
[1776930773082,36.11,77998.33,0.0,-0.41605,0.00015,27.60585]
[1776930773245,36.11,77985.62,0.0,-0.41799,0.00015,27.63012]
[1776930774236,36.11,77988.16,0.0,-0.4176,0.00015,27.62529]
[1776930779212,36.11,77984.64,0.0,-0.41813,0.00015,27.63183]
[1776930779411,36.1,77983.51,0.0,-0.4183,0.00015,27.63393]
[1776930780905,36.1,77983.51,0.0,-0.4183,0.00015,27.63393]
[1776930780954,36.1,77983.51,0.0,-0.4183,0.00015,27.63393]
[1776930781131,36.1,77983.51,0.0,-0.4183,0.00015,27.63393]
[1776930781783,36.1,77985.49,0.0,-0.418,0.00015,27.63015]
[1776930787467,36.1,77986.53,0.0,-0.41783,0.00015,27.62803]
[1776930789548,36.09,77986.45,0.0,-0.41784,0.00015,27.62813]
[1776930789649,36.09,77986.7,0.0,-0.4178,0.00015,27.62766]
[1776930791277,36.09,77986.7,0.0,-0.4178,0.00015,27.62766]
[1776930793296,36.09,77990.64,0.0,-0.41719,0.00015,27.6201]
[1776930793509,36.09,77990.61,0.0,-0.41719,0.00015,27.62014]
[1776930798545,36.09,77992.76,0.0,-0.41686,0.00015,27.61593]
[1776930801397,36.09,77994.07,0.0,-0.41666,0.00015,27.61337]
[1776930801462,36.09,77994.07,0.0,-0.41666,0.00015,27.61337]
[1776930802030,36.09,77994.18,0.0,-0.41664,0.00015,27.61312]
[1776930807608,36.08,77994.29,0.0,-0.41661,0.00015,27.61281]
[1776930812643,36.08,77995.55,0.0,-0.4164,0.00015,27.60697]
[1776930817677,36.07,77989.18,0.0,-0.41737,0.00015,27.61907]
[1776930822713,36.07,77988.31,0.0,-0.4175,0.00015,27.6206]
[1776930827749,36.07,77993.52,0.0,-0.41669,0.00015,27.61054]
[1776930831892,36.06,77994.88,0.0,-0.41648,0.00015,27.60787]
[1776930831950,36.06,77994.88,0.0,-0.41648,0.00015,27.60787]
[1776930833808,36.06,77995.2,0.0,-0.41643,0.00015,27.60721]
[1776930833895,36.06,77995.64,0.0,-0.41636,0.00015,27.60634]
[1776930839832,36.07,77991.43,0.0,-0.41701,0.00015,27.61455]
[1776930843860,36.07,77998.78,0.0,-0.4159,0.00015,27.60048]
[1776930844944,36.07,77989.31,0.0,-0.41734,0.00015,27.61872]
[1776930846882,36.07,77982.66,0.0,-0.41836,0.00015,27.63128]
[1776930851916,36.07,77982.63,0.0,-0.41836,0.00015,27.63126]
[1776930853291,36.07,77982.63,0.0,-0.41836,0.00015,27.63126]
[1776930853322,36.07,77982.63,0.0,-0.41836,0.00015,27.63126]
[1776930854057,36.07,77987.39,0.0,-0.41763,0.00015,27.62221]
[1776930857051,36.06,77988.42,0.0,-0.41747,0.00015,27.6202]
[1776930857142,36.06,77988.74,0.0,-0.41741,0.00015,27.61953]
[1776930863001,36.06,77992.94,0.0,-0.41677,0.00015,27.61148]
[1776930868042,36.07,77993.59,0.0,-0.41668,0.00015,27.61037]
[1776930873077,36.07,77988.51,0.0,-0.41746,0.00015,27.61689]
[1776930875091,36.07,77995.28,0.0,-0.41642,0.00015,27.60396]
[1776930879533,36.07,77997.45,0.0,-0.41609,0.00015,27.59981]
[1776930879562,36.07,77997.45,0.0,-0.41609,0.00015,27.59981]
[1776930880128,36.07,77997.31,0.0,-0.41612,0.00015,27.6001]
[1776930882040,36.07,77999.27,0.0,-0.41582,0.00015,27.5963]
[1776930882122,36.07,77999.27,0.0,-0.41582,0.00015,27.5963]
[1776930882462,36.07,77994.38,0.0,-0.41657,0.00015,27.60577]
[1776930884153,36.07,78002.06,0.0,-0.41539,0.00015,27.59089]
[1776930889190,36.08,77998.16,0.0,-0.41599,0.00015,27.59853]
[1776930893221,36.08,77989.12,0.0,-0.41738,0.00015,27.61596]
[1776930896648,36.08,77990.44,0.0,-0.41718,0.00015,27.61352]
[1776930897247,36.08,77990.44,0.0,-0.41718,0.00015,27.61354]
[1776930900781,36.08,77988.78,0.0,-0.41744,0.00015,27.61676]
[1776930900826,36.08,77988.78,0.0,-0.41744,0.00015,27.61676]
[1776930901274,36.08,77988.78,0.0,-0.41744,0.00015,27.61678]
[1776930903288,36.08,78000.91,0.0,-0.41559,0.00015,27.59344]
[1776930908322,36.08,78006.89,0.0,-0.41468,0.00015,27.58172]
[1776930913358,36.08,78011.78,0.0,-0.41393,0.00015,27.57202]
[1776930914575,36.08,78014.33,0.0,-0.41354,0.00015,27.56692]
[1776930914633,36.08,78014.33,0.0,-0.41354,0.00015,27.56692]
[1776930915375,36.08,78015.08,0.0,-0.41343,0.00015,27.56541]
[1776930915535,36.08,78015.08,0.0,-0.41343,0.00015,27.56541]
[1776930915593,36.08,78015.08,0.0,-0.41343,0.00015,27.56541]
[1776930916379,36.08,78026.6,0.0,-0.41167,0.00015,27.54201]
[1776930916808,36.08,78026.6,0.0,-0.41167,0.00015,27.54201]
[1776930916824,36.08,78026.6,0.0,-0.41167,0.00015,27.54201]
[1776930917386,36.09,78027.2,0.0,-0.41158,0.00015,27.54079]
[1776930919421,36.09,78027.06,0.0,-0.4116,0.00015,27.54109]
[1776930919451,36.09,78028.32,0.0,-0.41141,0.00015,27.53851]
[1776930920725,36.09,78029.77,0.0,-0.41119,0.00015,27.5355]
[1776930920773,36.09,78029.77,0.0,-0.41119,0.00015,27.5355]
[1776930926449,36.09,78031.18,0.0,-0.41098,0.00015,27.53259]
[1776930931485,36.09,78028.76,0.0,-0.41134,0.00015,27.53427]
[1776930936519,36.09,78028.13,0.0,-0.41143,0.00015,27.53556]
[1776930941260,36.09,78026.5,0.0,-0.41168,0.00015,27.53892]
[1776930941323,36.09,78026.5,0.0,-0.41168,0.00015,27.53892]
[1776930943137,36.09,78025.65,0.0,-0.41181,0.00015,27.54066]
[1776930943238,36.09,78025.06,0.0,-0.4119,0.00015,27.54187]
[1776930949609,36.09,78024.69,0.0,-0.41196,0.00015,27.54263]
[1776930954644,36.09,78023.16,0.0,-0.41219,0.00015,27.54576]
[1776930961694,36.09,78022.01,0.0,-0.41236,0.00015,27.54811]
[1776930966729,36.09,78021.01,0.0,-0.41252,0.00015,27.55015]
[1776930971764,36.09,78015.15,0.0,-0.41341,0.00015,27.56199]
[1776930976800,36.09,78017.71,0.0,-0.41302,0.00015,27.55689]
[1776930980827,36.09,78010.41,0.0,-0.41414,0.00015,27.57155]
[1776930985863,36.09,78008.37,0.0,-0.41445,0.00015,27.57561]
[1776930990914,36.09,78015.34,0.0,-0.41339,0.00015,27.56172]
[1776930995932,36.09,78013.61,0.0,-0.41365,0.00015,27.56191]
[1776931000967,36.09,78013.46,0.0,-0.41367,0.00015,27.56226]
[1776931006002,36.09,78016.52,0.0,-0.41321,0.00015,27.55618]
[1776931011037,36.1,78019.18,0.0,-0.41281,0.00015,27.55087]
[1776931016072,36.1,78020.16,0.0,-0.41266,0.00015,27.54893]
[1776931021108,36.1,78018.1,0.0,-0.41298,0.00015,27.55314]
[1776931025512,36.1,78014.82,0.0,-0.41348,0.00015,27.55976]
[1776931025553,36.1,78009.1,0.0,-0.41435,0.00015,27.57117]
[1776931026172,36.1,78009.1,0.0,-0.41435,0.00015,27.57117]
[1776931026183,36.1,78009.1,0.0,-0.41435,0.00015,27.57117]
[1776931026223,36.1,78009.1,0.0,-0.41435,0.00015,27.57117]
[1776931026245,36.1,78009.24,0.0,-0.41433,0.00015,27.57089]
[1776931028223,36.1,78009.24,0.0,-0.41433,0.00015,27.57089]
[1776931028259,36.1,78009.26,0.0,-0.41433,0.00015,27.57084]
[1776931033583,36.1,78010.91,0.0,-0.41407,0.00015,27.56754]
[1776931035488,36.1,78011.28,0.0,-0.41402,0.00015,27.5668]
[1776931035515,36.1,78011.28,0.0,-0.41402,0.00015,27.5668]
[1776931036283,36.1,78011.28,0.0,-0.41402,0.00015,27.5668]
[1776931036301,36.1,78011.28,0.0,-0.41402,0.00015,27.5668]
[1776931036494,36.1,78012.08,0.0,-0.4139,0.00015,27.5652]
[1776931038351,36.1,78009.67,0.0,-0.41426,0.00015,27.56999]
[1776931038385,36.1,78009.67,0.0,-0.41426,0.00015,27.56999]
[1776931038416,36.1,77993.81,0.0,-0.41668,0.00015,27.60095]
[1776931038573,36.1,77993.81,0.0,-0.41668,0.00015,27.60095]
[1776931038582,36.1,77993.81,0.0,-0.41668,0.00015,27.60095]
[1776931039252,36.1,77993.81,0.0,-0.41669,0.00015,27.60097]
[1776931040493,36.1,77993.81,0.0,-0.41669,0.00015,27.60097]
[1776931040506,36.1,77993.81,0.0,-0.41669,0.00015,27.60097]
[1776931041268,36.1,77996.21,0.0,-0.41632,0.00015,27.59638]
[1776931046301,36.1,77995.14,0.0,-0.41649,0.00015,27.59852]
[1776931048314,36.1,78004.39,0.0,-0.41508,0.00015,27.58055]
[1776931052573,36.1,78006.97,0.0,-0.41468,0.00015,27.57217]
[1776931052596,36.1,78006.97,0.0,-0.41468,0.00015,27.57217]
[1776931052658,36.1,78006.97,0.0,-0.41468,0.00015,27.57217]
[1776931052902,36.1,78006.97,0.0,-0.41468,0.00015,27.57217]
[1776931052936,36.1,78006.97,0.0,-0.41468,0.00015,27.57217]
[1776931053348,36.1,78006.97,0.0,-0.41468,0.00015,27.57218]
[1776931053676,36.1,78006.97,0.0,-0.41468,0.00015,27.57218]
[1776931053722,36.1,78006.97,0.0,-0.41468,0.00015,27.57218]
[1776931059104,36.1,78008.28,0.0,-0.41448,0.00015,27.56958]
[1776931061989,36.1,78007.07,0.0,-0.41466,0.00015,27.57196]
[1776931062016,36.1,78007.07,0.0,-0.41466,0.00015,27.57196]
[1776931062620,36.1,78007.07,0.0,-0.41466,0.00015,27.57196]
[1776931062862,36.1,78006.91,0.0,-0.41468,0.00015,27.57227]
[1776931068454,36.1,78006.69,0.0,-0.41472,0.00015,27.57268]
[1776931073489,36.1,78006.25,0.0,-0.41478,0.00015,27.57354]
[1776931078524,36.1,78005.36,0.0,-0.41492,0.00015,27.57528]
[1776931080855,36.1,78005.14,0.0,-0.41495,0.00015,27.57571]
[1776931081545,36.1,78004.79,0.0,-0.41501,0.00015,27.5764]
[1776931088595,36.1,78004.07,0.0,-0.41511,0.00015,27.5778]
[1776931090609,36.1,77993.35,0.0,-0.41675,0.00015,27.5986]
[1776931091956,36.1,77993.18,0.0,-0.41678,0.00015,27.59893]
[1776931093066,36.1,77993.18,0.0,-0.41678,0.00015,27.59893]
[1776931093629,36.1,77993.27,0.0,-0.41677,0.00015,27.59877]
[1776931098663,36.1,77992.98,0.0,-0.41681,0.00015,27.59936]
[1776931101113,36.1,77993.02,0.0,-0.41681,0.00015,27.59929]
[1776931101214,36.1,77993.2,0.0,-0.41678,0.00015,27.59895]
[1776931106719,36.1,77993.24,0.0,-0.41678,0.00015,27.59892]
[1776931111864,36.11,77992.58,0.0,-0.41688,0.00015,27.60023]
[1776931113260,36.11,77993.42,0.0,-0.41674,0.00015,27.59532]
[1776931113361,36.11,77993.51,0.0,-0.41673,0.00015,27.59517]
[1776931118804,36.11,77998.9,0.0,-0.41591,0.00015,27.58482]
[1776931124298,36.11,78002.89,0.0,-0.4153,0.00015,27.57707]
[1776931129371,36.11,78002.85,0.0,-0.41531,0.00015,27.57716]
[1776931129466,36.11,78002.85,0.0,-0.41531,0.00015,27.57716]
[1776931129473,36.11,78002.85,0.0,-0.41531,0.00015,27.57716]
[1776931129568,36.11,78003.14,0.0,-0.41527,0.00015,27.5766]
[1776931134918,36.11,78004.86,0.0,-0.41501,0.00015,27.57323]
[1776931135993,36.11,78004.86,0.0,-0.41501,0.00015,27.57323]
[1776931137571,36.11,78005.76,0.0,-0.41487,0.00015,27.57146]
[1776931137672,36.11,78005.76,0.0,-0.41487,0.00015,27.57145]
[1776931142975,36.11,78006.17,0.0,-0.4148,0.00015,27.57063]
[1776931148205,36.11,78008.34,0.0,-0.41447,0.00015,27.56633]
[1776931149727,36.11,78010.91,0.0,-0.41408,0.00015,27.56123]
[1776931149790,36.11,78010.91,0.0,-0.41408,0.00015,27.56123]
[1776931150007,36.11,78010.91,0.0,-0.41408,0.00015,27.56123]
[1776931150254,36.11,78016.23,0.0,-0.41327,0.00015,27.5506]
[1776931152215,36.11,78005.82,0.0,-0.41486,0.00015,27.57132]
[1776931153511,36.11,78005.82,0.0,-0.41486,0.00015,27.57132]
[1776931154315,36.11,78001.63,0.0,-0.4155,0.00015,27.57954]
[1776931155950,36.11,78001.52,0.0,-0.41551,0.00015,27.57975]
[1776931155967,36.11,78001.52,0.0,-0.41551,0.00015,27.57975]
[1776931156147,36.11,78001.52,0.0,-0.41551,0.00015,27.57975]
[1776931156170,36.11,78003.19,0.0,-0.41526,0.00015,27.57648]
[1776931157871,36.11,78003.19,0.0,-0.41526,0.00015,27.57648]
[1776931158081,36.11,78003.19,0.0,-0.41526,0.00015,27.57648]
[1776931159345,36.11,78003.19,0.0,-0.41526,0.00015,27.57648]
[1776931159860,36.11,78003.81,0.0,-0.41516,0.00015,27.57526]
[1776931160094,36.11,78003.81,0.0,-0.41516,0.00015,27.57526]
[1776931165129,36.11,78003.93,0.0,-0.41515,0.00015,27.57505]
[1776931170164,36.11,78004.91,0.0,-0.415,0.00015,27.57315]
[1776931175200,36.11,78005.06,0.0,-0.41497,0.00015,27.56957]
[1776931180235,36.11,78013.62,0.0,-0.41367,0.00015,27.55264]
[1776931182156,36.11,78013.74,0.0,-0.41365,0.00015,27.55242]
[1776931182248,36.11,78012.68,0.0,-0.41381,0.00015,27.55455]
[1776931186067,36.12,78011.6,0.0,-0.41398,0.00015,27.55675]
[1776931186191,36.12,78011.6,0.0,-0.41398,0.00015,27.55675]
[1776931186197,36.12,78011.6,0.0,-0.41398,0.00015,27.55675]
[1776931186293,36.12,78013.22,0.0,-0.41373,0.00015,27.55353]
[1776931187401,36.12,78013.22,0.0,-0.41373,0.00015,27.55353]
[1776931187413,36.12,78013.22,0.0,-0.41373,0.00015,27.55353]
[1776931187503,36.12,78012.63,0.0,-0.41383,0.00015,27.55474]
[1776931188724,36.12,78012.63,0.0,-0.41383,0.00015,27.55474]
[1776931188735,36.12,78012.63,0.0,-0.41383,0.00015,27.55474]
[1776931189300,36.12,78013.34,0.0,-0.41372,0.00015,27.55334]
[1776931189816,36.12,78013.34,0.0,-0.41372,0.00015,27.55334]
[1776931189824,36.12,78013.34,0.0,-0.41372,0.00015,27.55334]
[1776931190305,36.12,78014.1,0.0,-0.4136,0.00015,27.55183]
[1776931190929,36.12,78014.1,0.0,-0.4136,0.00015,27.55183]
[1776931191018,36.12,78014.1,0.0,-0.4136,0.00015,27.55183]
[1776931191641,36.12,78016.75,0.0,-0.4132,0.00015,27.54655]
[1776931192274,36.12,78016.75,0.0,-0.4132,0.00015,27.54655]
[1776931192329,36.12,78016.75,0.0,-0.4132,0.00015,27.54655]
[1776931192429,36.12,78020.3,0.0,-0.41266,0.00015,27.5394]
[1776931195202,36.12,78021.6,0.0,-0.41247,0.00015,27.5368]
[1776931195340,36.12,78022.44,0.0,-0.41234,0.00015,27.53509]
[1776931196346,36.12,78032.6,0.0,-0.41079,0.00015,27.51423]
[1776931199014,36.12,78033.11,0.0,-0.41071,0.00015,27.51309]
[1776931199369,36.12,78033.04,0.0,-0.41072,0.00015,27.51318]
[1776931200513,36.12,78033.04,0.0,-0.41072,0.00015,27.51318]
[1776931202489,36.12,78071.28,0.0,-0.40491,0.00015,27.43078]
[1776931200117,36.12,78071.28,0.0,-0.40491,0.00015,27.43078]
[1776931212359,36.12,78071.28,0.0,-0.40491,0.00015,27.43078]
[1776931213488,36.12,78019.16,0.0,-0.41283,0.00015,27.54162]
[1776931214520,36.12,78019.16,0.0,-0.41283,0.00015,27.54162]
[1776931214614,36.12,78017.07,0.0,-0.41315,0.00015,27.54584]
[1776931220551,36.12,78011.12,0.0,-0.41406,0.00015,27.55774]
[1776931225594,36.12,78005.73,0.0,-0.41488,0.00015,27.56841]
[1776931227618,36.12,77996.84,0.0,-0.41623,0.00015,27.58574]
[1776931232658,36.12,78003.23,0.0,-0.41525,0.00015,27.57]
[1776931237702,36.12,78004.43,0.0,-0.41507,0.00015,27.56764]
[1776931242722,36.12,78006.01,0.0,-0.41483,0.00015,27.56454]
[1776931245743,36.12,78012.76,0.0,-0.4138,0.00015,27.55116]
[1776931250778,36.12,78016.4,0.0,-0.41324,0.00015,27.54386]
[1776931255815,36.12,78016.79,0.0,-0.41318,0.00015,27.54308]
[1776931260849,36.12,78015.58,0.0,-0.41337,0.00015,27.54551]
[1776931262323,36.12,78015.58,0.0,-0.41337,0.00015,27.54551]
[1776931262428,36.12,78012.7,0.0,-0.41381,0.00015,27.55128]
[1776931263869,36.12,77986.98,0.0,-0.41773,0.00015,27.60127]
[1776931268905,36.12,77987.92,0.0,-0.41759,0.00015,27.59949]
[1776931272933,36.12,77988.36,0.0,-0.41752,0.00015,27.5986]
[1776931277968,36.11,77989.63,0.0,-0.41732,0.00015,27.59609]
[1776931283002,36.11,77988.23,0.0,-0.41753,0.00015,27.59869]
[1776931288042,36.11,78000.25,0.0,-0.41569,0.00015,27.57553]
[1776931293074,36.11,78002.59,0.0,-0.41532,0.00015,27.56765]
[1776931295642,36.11,77995.32,0.0,-0.41643,0.00015,27.58177]
[1776931299117,36.11,77985.37,0.0,-0.41796,0.00015,27.60076]
[1776931304151,36.11,77990.44,0.0,-0.41718,0.00015,27.59121]
[1776931309187,36.11,77982.29,0.0,-0.41843,0.00015,27.60663]
[1776931313216,36.11,77989.29,0.0,-0.41736,0.00015,27.59338]
[1776931318250,36.11,77984.71,0.0,-0.41806,0.00015,27.60202]
[1776931323285,36.11,77981.59,0.0,-0.41853,0.00015,27.60777]
[1776931328319,36.1,77983.95,0.0,-0.41816,0.00015,27.60325]
[1776931333153,36.1,77985.72,0.0,-0.41789,0.00015,27.59986]
[1776931333410,36.1,77984.92,0.0,-0.41801,0.00015,27.60135]
[1776931339396,36.1,77986.74,0.0,-0.41773,0.00015,27.598]
[1776931344432,36.1,77988.77,0.0,-0.41743,0.00015,27.5942]
[1776931349474,36.11,77989.04,0.0,-0.41739,0.00015,27.59373]
[1776931349546,36.11,77989.04,0.0,-0.41739,0.00015,27.59373]
[1776931349661,36.11,77989.04,0.0,-0.41739,0.00015,27.59373]
[1776931349666,36.11,77969.16,0.0,-0.42043,0.00015,27.63072]
[1776931351485,36.1,77964.46,0.0,-0.42114,0.00015,27.63586]
[1776931351946,36.1,77964.46,0.0,-0.42114,0.00015,27.63586]
[1776931352159,36.1,77964.46,0.0,-0.42114,0.00015,27.63586]
[1776931352489,36.1,77977.37,0.0,-0.41916,0.00015,27.61225]
[1776931354724,36.1,77977.37,0.0,-0.41916,0.00015,27.61223]
[1776931354803,36.1,77980.92,0.0,-0.41861,0.00015,27.6056]
[1776931360553,36.1,77981.22,0.0,-0.41857,0.00015,27.60509]
[1776931365454,36.1,77979.01,0.0,-0.41891,0.00015,27.6092]
[1776931365489,36.1,77979.01,0.0,-0.41891,0.00015,27.6092]
[1776931365588,36.1,77978.93,0.0,-0.41892,0.00015,27.60934]
[1776931368453,36.1,77980.55,0.0,-0.41867,0.00015,27.60629]
[1776931368655,36.1,77980.55,0.0,-0.41867,0.00015,27.60629]
[1776931368713,36.1,77971.51,0.0,-0.42005,0.00015,27.62297]
[1776931374658,36.1,77972.85,0.0,-0.41984,0.00015,27.6204]
[1776931379687,36.09,77974.46,0.0,-0.41959,0.00015,27.61735]
[1776931381110,36.09,77975.01,0.0,-0.4195,0.00015,27.61632]
[1776931381285,36.09,77975.01,0.0,-0.4195,0.00015,27.61632]
[1776931381702,36.09,77982.67,0.0,-0.41833,0.00015,27.60204]
[1776931383713,36.09,77993.84,0.0,-0.41661,0.00015,27.58076]
[1776931388749,36.09,77990.95,0.0,-0.41705,0.00015,27.58621]
[1776931393786,36.08,77991.03,0.0,-0.41703,0.00015,27.58596]
[1776931398826,36.08,77994.32,0.0,-0.41652,0.00015,27.57956]
[1776931403858,36.08,77995.42,0.0,-0.41635,0.00015,27.57736]
[1776931404246,36.08,77995.42,0.0,-0.41635,0.00015,27.57736]
[1776931404248,36.08,77995.42,0.0,-0.41635,0.00015,27.57736]
[1776931404865,36.08,77995.8,0.0,-0.41629,0.00015,27.57661]
[1776931405996,36.08,77995.83,0.0,-0.41628,0.00015,27.57653]
[1776931406048,36.08,77995.83,0.0,-0.41628,0.00015,27.57653]
[1776931406050,36.08,77995.83,0.0,-0.41628,0.00015,27.57653]
[1776931406087,36.08,77995.83,0.0,-0.41628,0.00015,27.57653]
[1776931406879,36.07,77994.61,0.0,-0.41647,0.00015,27.57887]
[1776931408176,36.07,77995.9,0.0,-0.41627,0.00015,27.57636]
[1776931408192,36.07,77995.9,0.0,-0.41627,0.00015,27.57636]
[1776931408894,36.07,77997.99,0.0,-0.41595,0.00015,27.57229]
[1776931409911,36.07,77997.99,0.0,-0.41595,0.00015,27.57229]
[1776931409952,36.07,78009.97,0.0,-0.41412,0.00015,27.54872]
[1776931411915,36.07,78011.05,0.0,-0.41394,0.00015,27.54324]
[1776931412158,36.07,78011.05,0.0,-0.41394,0.00015,27.54324]
[1776931412161,36.07,78011.05,0.0,-0.41394,0.00015,27.54324]
[1776931412922,36.07,78011.07,0.0,-0.41394,0.00015,27.5432]
[1776931414153,36.07,78010.47,0.0,-0.41403,0.00015,27.54439]
[1776931414939,36.07,78009.95,0.0,-0.41411,0.00015,27.54543]
[1776931417957,36.07,78016.78,0.0,-0.41307,0.00015,27.53174]
[1776931422993,36.07,78011.95,0.0,-0.41381,0.00015,27.54148]
[1776931428496,36.07,78007.36,0.0,-0.41451,0.00015,27.55063]
[1776931428544,36.07,78007.36,0.0,-0.41451,0.00015,27.55063]
[1776931428634,36.07,77998.17,0.0,-0.41592,0.00015,27.56865]
[1776931430506,36.07,77998.17,0.0,-0.41592,0.00015,27.56865]
[1776931430550,36.07,77998.17,0.0,-0.41592,0.00015,27.56865]
[1776931430816,36.07,77998.17,0.0,-0.41592,0.00015,27.56865]
[1776931432480,36.07,77998.34,0.0,-0.41589,0.00015,27.56831]
[1776931432514,36.07,77998.34,0.0,-0.41589,0.00015,27.56831]
[1776931432578,36.07,78002.54,0.0,-0.41525,0.00015,27.5601]
[1776931437618,36.07,78004.13,0.0,-0.415,0.00015,27.55698]
[1776931443132,36.07,78004.02,0.0,-0.41502,0.00015,27.55721]
[1776931448168,36.07,77999.19,0.0,-0.41576,0.00015,27.56667]
[1776931449059,36.07,77999.19,0.0,-0.41576,0.00015,27.56667]
[1776931449237,36.07,77990.83,0.0,-0.41704,0.00015,27.5828]
[1776931450778,36.07,77990.83,0.0,-0.41704,0.00015,27.5828]
[1776931450819,36.07,77992.27,0.0,-0.41682,0.00015,27.58005]
[1776931452798,36.07,77992.27,0.0,-0.41682,0.00015,27.58006]
[1776931452873,36.07,77987.06,0.0,-0.41762,0.00015,27.58997]
[1776931453306,36.07,77987.06,0.0,-0.41762,0.00015,27.58997]
[1776931453312,36.07,77987.06,0.0,-0.41762,0.00015,27.58997]
[1776931453409,36.07,77987.03,0.0,-0.41762,0.00015,27.59]
[1776931458705,36.07,77984.27,0.0,-0.41804,0.00015,27.59514]
[1776931464280,36.07,77982.96,0.0,-0.41823,0.00015,27.59749]
[1776931469315,36.06,77982.44,0.0,-0.4183,0.00015,27.59839]
[1776931474350,36.06,77980.51,0.0,-0.41859,0.00015,27.59864]
[1776931479384,36.06,77978.08,0.0,-0.41896,0.00015,27.60314]
[1776931480392,36.06,77985.11,0.0,-0.41788,0.00015,27.58994]
[1776931485427,36.06,77979.72,0.0,-0.4187,0.00015,27.59999]
[1776931490462,36.05,77980.31,0.0,-0.41861,0.00015,27.59884]
[1776931495497,36.05,77976.93,0.0,-0.41912,0.00015,27.60507]
[1776931500532,36.05,77977.0,0.0,-0.4191,0.00015,27.60481]
[1776931505568,36.04,77982.92,0.0,-0.41818,0.00015,27.59359]
[1776931510639,36.04,77980.12,0.0,-0.4186,0.00015,27.59872]
[1776931513485,36.03,77980.31,0.0,-0.41857,0.00015,27.59827]
[1776931513507,36.03,77980.31,0.0,-0.41857,0.00015,27.59827]
[1776931513630,36.03,77980.31,0.0,-0.41856,0.00015,27.59824]
[1776931515638,36.03,77988.66,0.0,-0.41728,0.00015,27.58239]
[1776931519667,36.03,77993.28,0.0,-0.41657,0.00015,27.5735]
[1776931520781,36.03,77986.36,0.0,-0.41763,0.00015,27.58669]
[1776931521600,36.03,77986.36,0.0,-0.41763,0.00015,27.58669]
[1776931521701,36.03,77986.47,0.0,-0.41761,0.00015,27.58643]
[1776931522334,36.03,77986.47,0.0,-0.41761,0.00015,27.58643]
[1776931522343,36.03,77986.47,0.0,-0.41761,0.00015,27.58643]
[1776931522689,36.02,77986.47,0.0,-0.4176,0.00015,27.58639]
[1776931527724,36.02,77984.53,0.0,-0.41789,0.00015,27.58983]
[1776931532764,36.01,77981.25,0.0,-0.41837,0.00015,27.59249]
[1776931537803,36.0,77980.15,0.0,-0.41852,0.00015,27.59433]
[1776931538461,36.0,77980.15,0.0,-0.41852,0.00015,27.59433]
[1776931538885,36.0,77980.15,0.0,-0.41852,0.00015,27.59433]
[1776931538974,36.0,77978.6,0.0,-0.41875,0.00015,27.5972]
[1776931545856,35.99,77977.01,0.0,-0.41897,0.00015,27.59983]
[1776931547946,35.98,77977.28,0.0,-0.41893,0.00015,27.59928]
[1776931547970,35.98,77983.82,0.0,-0.41792,0.00015,27.58693]
[1776931552564,35.98,77987.6,0.0,-0.41734,0.00015,27.57967]
[1776931554622,35.98,77988.29,0.0,-0.41723,0.00015,27.57835]
[1776931559885,35.98,77983.88,0.0,-0.41791,0.00015,27.58672]
[1776931562233,35.97,77976.6,0.0,-0.41902,0.00015,27.6003]
[1776931569373,35.96,77976.05,0.0,-0.41908,0.00015,27.60098]
[1776931574239,35.95,77974.58,0.0,-0.41929,0.00015,27.60347]
[1776931575058,35.95,77974.31,0.0,-0.41933,0.00015,27.60393]
[1776931575400,35.95,77974.31,0.0,-0.41933,0.00015,27.60393]
[1776931576261,35.95,77974.33,0.0,-0.41932,0.00015,27.60385]
[1776931577073,35.95,77974.05,0.0,-0.41936,0.00015,27.60432]
[1776931582109,35.94,77972.17,0.0,-0.41963,0.00015,27.60758]
[1776931582337,35.94,77972.17,0.0,-0.41963,0.00015,27.60758]
[1776931583115,35.94,77972.04,0.0,-0.41965,0.00015,27.60778]
[1776931588163,35.93,77973.0,0.0,-0.41949,0.00015,27.60579]
[1776931589239,35.93,77972.93,0.0,-0.41949,0.00015,27.60583]
[1776931590431,35.92,77969.38,0.0,-0.42004,0.00015,27.61236]
[1776931591172,35.92,77969.78,0.0,-0.41996,0.00015,27.60827]
[1776931592087,35.92,77969.78,0.0,-0.41996,0.00015,27.60827]
[1776931592457,35.92,77970.05,0.0,-0.41992,0.00015,27.60773]
[1776931593196,35.92,77972.48,0.0,-0.41954,0.00015,27.6032]
[1776931598645,35.91,77973.34,0.0,-0.4194,0.00015,27.60143]
[1776931604697,35.9,77976.97,0.0,-0.41882,0.00015,27.59439]
[1776931608586,35.9,77976.32,0.0,-0.41891,0.00015,27.59542]
[1776931608948,35.89,77976.32,0.0,-0.4189,0.00015,27.59537]
[1776931613957,35.89,77975.09,0.0,-0.41908,0.00015,27.59748]
[1776931619983,35.88,77971.45,0.0,-0.41962,0.00015,27.60401]
[1776931625415,35.87,77971.69,0.0,-0.41957,0.00015,27.60327]
[1776931630450,35.86,77972.35,0.0,-0.41945,0.00015,27.60183]
[1776931635484,35.85,77971.21,0.0,-0.41961,0.00015,27.60375]
[1776931640520,35.84,77975.57,0.0,-0.41893,0.00015,27.5954]
[1776931645556,35.84,77972.72,0.0,-0.41935,0.00015,27.60051]
[1776931650590,35.83,77972.94,0.0,-0.4193,0.00015,27.5999]
[1776931655629,35.82,77973.23,0.0,-0.41923,0.00015,27.59584]
[1776931660661,35.81,77971.21,0.0,-0.41953,0.00015,27.59941]
[1776931665698,35.81,77967.72,0.0,-0.42006,0.00015,27.60571]
[1776931670816,35.8,77970.6,0.0,-0.4196,0.00015,27.60021]
[1776931676772,35.8,77973.43,0.0,-0.41917,0.00015,27.59491]
[1776931677921,35.8,77973.43,0.0,-0.41917,0.00015,27.59491]
[1776931678018,35.8,77974.62,0.0,-0.41898,0.00015,27.59268]
[1776931679407,35.8,77974.62,0.0,-0.41898,0.00015,27.59268]
[1776931679413,35.8,77974.62,0.0,-0.41898,0.00015,27.59268]
[1776931679795,35.8,77973.83,0.0,-0.4191,0.00015,27.59416]
[1776931680587,35.8,77973.83,0.0,-0.4191,0.00015,27.59416]
[1776931680599,35.8,77973.83,0.0,-0.4191,0.00015,27.59416]
[1776931680801,35.8,77975.49,0.0,-0.41885,0.00015,27.59104]
[1776931681445,35.8,77975.49,0.0,-0.41885,0.00015,27.59104]
[1776931681549,35.8,77975.49,0.0,-0.41885,0.00015,27.59104]
[1776931681807,35.8,77977.75,0.0,-0.4185,0.00015,27.58678]
[1776931682815,35.8,77985.15,0.0,-0.41735,0.00015,27.57263]
[1776931686112,35.8,77982.22,0.0,-0.4178,0.00015,27.57815]
[1776931691800,35.79,77980.01,0.0,-0.41812,0.00015,27.58213]
[1776931696912,35.78,77981.12,0.0,-0.41794,0.00015,27.57978]
[1776931701597,35.77,77980.78,0.0,-0.41798,0.00015,27.58027]
[1776931701796,35.77,77980.78,0.0,-0.41798,0.00015,27.58027]
[1776931701980,35.77,77972.73,0.0,-0.41922,0.00015,27.59544]
[1776931703962,35.77,77961.88,0.0,-0.4209,0.00015,27.61548]
[1776931705633,35.77,77961.58,0.0,-0.42094,0.00015,27.61602]
[1776931705975,35.77,77961.58,0.0,-0.42094,0.00015,27.61601]
[1776931707734,35.77,77961.95,0.0,-0.42088,0.00015,27.61532]
[1776931709749,35.77,77962.72,0.0,-0.42076,0.00015,27.61389]
[1776931710005,35.77,77962.54,0.0,-0.42079,0.00015,27.6142]
[1776931711785,35.77,77962.2,0.0,-0.42083,0.00015,27.61151]
[1776931712017,35.77,77962.2,0.0,-0.42083,0.00015,27.61149]
[1776931714284,35.77,77926.94,0.0,-0.4263,0.00016,27.67339]
[1776931714869,35.77,77926.94,0.0,-0.4263,0.00016,27.67339]
[1776931714966,35.77,77926.94,0.0,-0.4263,0.00016,27.67339]
[1776931715335,35.77,77925.94,0.0,-0.42645,0.00016,27.67507]
[1776931715559,35.77,77925.94,0.0,-0.42645,0.00016,27.67507]
[1776931715575,35.77,77925.94,0.0,-0.42645,0.00016,27.67507]
[1776931715723,35.77,77925.94,0.0,-0.42645,0.00016,27.67507]
[1776931716056,35.76,77925.94,0.0,-0.42645,0.00016,27.67503]
[1776931716457,35.76,77925.94,0.0,-0.42645,0.00016,27.67503]
[1776931717215,35.76,77925.94,0.0,-0.42645,0.00016,27.67503]
[1776931717281,35.76,77940.74,0.0,-0.42415,0.00016,27.6497]
[1776931718137,35.76,77940.74,0.0,-0.42415,0.00016,27.6497]
[1776931718165,35.76,77951.56,0.0,-0.42247,0.00016,27.63059]
[1776931719078,35.76,77951.56,0.0,-0.42247,0.00016,27.63056]
[1776931720290,35.76,77961.55,0.0,-0.42092,0.00015,27.61248]
[1776931721262,35.76,77961.55,0.0,-0.42092,0.00015,27.61248]
[1776931721292,35.76,77961.55,0.0,-0.42092,0.00015,27.61248]
[1776931721328,35.76,77971.34,0.0,-0.4194,0.00015,27.59435]
[1776931721890,35.76,77971.34,0.0,-0.4194,0.00015,27.59435]
[1776931722125,35.76,77971.1,0.0,-0.41944,0.00015,27.5948]
[1776931722590,35.76,77971.1,0.0,-0.41944,0.00015,27.5948]
[1776931723204,35.76,77971.1,0.0,-0.41944,0.00015,27.5948]
[1776931723263,35.76,78001.37,0.0,-0.41476,0.00015,27.53633]
[1776931725206,35.76,78008.69,0.0,-0.41363,0.00015,27.52161]
[1776931728045,35.76,78010.15,0.0,-0.4134,0.00015,27.51863]
[1776931728143,35.76,78014.76,0.0,-0.41269,0.00015,27.50922]
[1776931731175,35.75,78022.19,0.0,-0.41154,0.00015,27.49377]
[1776931732281,35.75,78036.87,0.0,-0.40927,0.00015,27.46267]
[1776931733054,35.75,78036.87,0.0,-0.40927,0.00015,27.46267]
[1776931733185,35.75,78036.87,0.0,-0.40927,0.00015,27.46267]
[1776931734651,35.75,78035.21,0.0,-0.40953,0.00015,27.46618]
[1776931735031,35.75,78035.21,0.0,-0.40953,0.00015,27.46618]
[1776931735143,35.75,78035.21,0.0,-0.40953,0.00015,27.46618]
[1776931735223,35.75,78030.01,0.0,-0.41032,0.00015,27.47719]
[1776931735690,35.75,78030.01,0.0,-0.41032,0.00015,27.47719]
[1776931736185,35.75,78030.01,0.0,-0.41032,0.00015,27.47719]
[1776931736260,35.75,78031.04,0.0,-0.41016,0.00015,27.47498]
[1776931738210,35.75,78031.04,0.0,-0.41016,0.00015,27.47496]
[1776931738277,35.75,78029.4,0.0,-0.41041,0.00015,27.47841]
[1776931739407,35.75,78029.4,0.0,-0.41041,0.00015,27.47841]
[1776931739421,35.75,78029.4,0.0,-0.41041,0.00015,27.47841]
[1776931740230,35.74,78030.19,0.0,-0.41029,0.00015,27.4767]
[1776931740545,35.74,78030.19,0.0,-0.41029,0.00015,27.4767]
[1776931741234,35.74,78029.76,0.0,-0.41036,0.00015,27.47759]
[1776931742200,35.74,78029.76,0.0,-0.41036,0.00015,27.47759]
[1776931742270,35.74,78021.93,0.0,-0.41156,0.00015,27.49398]
[1776931743334,35.74,78021.93,0.0,-0.41156,0.00015,27.49398]
[1776931744232,35.74,78021.18,0.0,-0.41167,0.00015,27.49552]
[1776931744291,35.74,78021.18,0.0,-0.41167,0.00015,27.49552]
[1776931744300,35.74,78021.18,0.0,-0.41167,0.00015,27.49552]
[1776931744386,35.74,78020.81,0.0,-0.41173,0.00015,27.49626]
[1776931745603,35.74,78020.81,0.0,-0.41173,0.00015,27.49623]
[1776931746010,35.74,78020.81,0.0,-0.41173,0.00015,27.49623]
[1776931746213,35.74,78020.81,0.0,-0.41173,0.00015,27.49623]
[1776931746303,35.74,78019.55,0.0,-0.41192,0.00015,27.49883]
[1776931751305,35.74,78018.19,0.0,-0.41213,0.00015,27.50157]
[1776931756341,35.74,78021.24,0.0,-0.41165,0.00015,27.49519]
[1776931759055,35.73,78018.62,0.0,-0.41205,0.00015,27.50059]
[1776931763530,35.73,78022.34,0.0,-0.41148,0.00015,27.49279]
[1776931763547,35.73,78022.34,0.0,-0.41148,0.00015,27.49279]
[1776931763571,35.73,78022.34,0.0,-0.41148,0.00015,27.49279]
[1776931764398,35.73,78021.06,0.0,-0.41167,0.00015,27.49544]
[1776931766540,35.73,78025.31,0.0,-0.41101,0.00015,27.48651]
[1776931766551,35.73,78025.31,0.0,-0.41101,0.00015,27.48651]
[1776931767260,35.73,78025.31,0.0,-0.41101,0.00015,27.48651]
[1776931767418,35.73,78033.47,0.0,-0.40975,0.00015,27.46921]
[1776931767969,35.73,78033.47,0.0,-0.40975,0.00015,27.46921]
[1776931768424,35.73,78041.56,0.0,-0.40851,0.00015,27.4518]
[1776931768507,35.73,78041.56,0.0,-0.40851,0.00015,27.4518]
[1776931768562,35.73,78041.56,0.0,-0.40851,0.00015,27.4518]
[1776931769431,35.73,78046.17,0.0,-0.40779,0.00015,27.44174]
[1776931769673,35.73,78046.17,0.0,-0.40779,0.00015,27.44174]
[1776931769752,35.73,78046.17,0.0,-0.40779,0.00015,27.44174]
[1776931770438,35.73,78045.6,0.0,-0.40788,0.00015,27.44295]
[1776931770558,35.73,78045.6,0.0,-0.40788,0.00015,27.44295]
[1776931770565,35.73,78045.6,0.0,-0.40788,0.00015,27.44295]
[1776931771445,35.72,78044.57,0.0,-0.40803,0.00015,27.44182]
[1776931771726,35.72,78044.57,0.0,-0.40803,0.00015,27.44182]
[1776931771979,35.72,78044.57,0.0,-0.40803,0.00015,27.44182]
[1776931772454,35.72,78044.12,0.0,-0.40809,0.00015,27.44276]
[1776931772562,35.72,78044.12,0.0,-0.40809,0.00015,27.44276]
[1776931772591,35.72,78044.12,0.0,-0.40809,0.00015,27.44276]
[1776931773459,35.72,78043.86,0.0,-0.40813,0.00015,27.44329]
[1776931773658,35.72,78043.86,0.0,-0.40813,0.00015,27.44329]
[1776931773931,35.72,78043.86,0.0,-0.40813,0.00015,27.44329]
[1776931774033,35.72,78042.38,0.0,-0.40836,0.00015,27.4465]
[1776931774552,35.72,78042.38,0.0,-0.40836,0.00015,27.4465]
[1776931774596,35.72,78042.38,0.0,-0.40836,0.00015,27.4465]
[1776931775408,35.72,78042.48,0.0,-0.40834,0.00015,27.44621]
[1776931775742,35.72,78042.48,0.0,-0.40834,0.00015,27.44621]
[1776931775753,35.72,78042.48,0.0,-0.40834,0.00015,27.44621]
[1776931776186,35.72,78044.75,0.0,-0.40799,0.00015,27.44128]
[1776931781514,35.71,78039.86,0.0,-0.40873,0.00015,27.45167]
[1776931786550,35.71,78045.47,0.0,-0.40786,0.00015,27.43933]
[1776931788630,35.71,78044.85,0.0,-0.40795,0.00015,27.44062]
[1776931788669,35.71,78044.67,0.0,-0.40798,0.00015,27.44102]
[1776931791277,35.71,78044.24,0.0,-0.40804,0.00015,27.4419]
[1776931792891,35.71,78044.28,0.0,-0.40803,0.00015,27.44178]
[1776931792992,35.7,78046.45,0.0,-0.40769,0.00015,27.43702]
[1776931793962,35.7,78046.45,0.0,-0.40769,0.00015,27.43702]
[1776931794038,35.7,78046.45,0.0,-0.40769,0.00015,27.43702]
[1776931794054,35.7,78046.45,0.0,-0.40769,0.00015,27.43702]
[1776931794228,35.7,78046.14,0.0,-0.40774,0.00015,27.43768]
[1776931795246,35.7,78046.14,0.0,-0.40774,0.00015,27.43768]
[1776931795277,35.7,78047.81,0.0,-0.40748,0.00015,27.434]
[1776931795498,35.7,78047.81,0.0,-0.40748,0.00015,27.434]
[1776931796291,35.7,78047.81,0.0,-0.40748,0.00015,27.434]
[1776931796308,35.7,78047.81,0.0,-0.40748,0.00015,27.434]
[1776931796345,35.7,78055.64,0.0,-0.40628,0.00015,27.41668]
[1776931797473,35.7,78055.64,0.0,-0.40628,0.00015,27.41668]
[1776931797480,35.7,78056.34,0.0,-0.40617,0.00015,27.4151]
[1776931797766,35.7,78056.34,0.0,-0.40617,0.00015,27.4151]
[1776931798263,35.7,78056.34,0.0,-0.40617,0.00015,27.4151]
[1776931798996,35.7,78058.74,0.0,-0.4058,0.00015,27.40974]
[1776931799290,35.7,78058.42,0.0,-0.40585,0.00015,27.41045]
[1776931799594,35.7,78058.42,0.0,-0.40585,0.00015,27.41045]
[1776931800139,35.7,78058.42,0.0,-0.40585,0.00015,27.41045]
[1776931800678,35.7,78057.62,0.0,-0.40597,0.00015,27.41223]
[1776931801005,35.7,78057.62,0.0,-0.40597,0.00015,27.41223]
[1776931801089,35.7,78057.38,0.0,-0.40601,0.00015,27.41275]
[1776931801757,35.7,78057.38,0.0,-0.40601,0.00015,27.41275]
[1776931801978,35.7,78057.38,0.0,-0.40601,0.00015,27.41275]
[1776931802081,35.7,78057.38,0.0,-0.40601,0.00015,27.41275]
[1776931802387,35.7,78057.52,0.0,-0.40599,0.00015,27.41243]
[1776931803206,35.7,78057.52,0.0,-0.40599,0.00015,27.41243]
[1776931803222,35.7,78057.52,0.0,-0.40599,0.00015,27.41243]
[1776931803307,35.7,78060.99,0.0,-0.40545,0.00015,27.40465]
[1776931803667,35.7,78060.99,0.0,-0.40545,0.00015,27.40465]
[1776931804366,35.7,78060.99,0.0,-0.40545,0.00015,27.40465]
[1776931804398,35.7,78060.99,0.0,-0.40545,0.00015,27.40465]
[1776931804399,35.7,78066.06,0.0,-0.40467,0.00015,27.3932]
[1776931805086,35.7,78066.06,0.0,-0.40467,0.00015,27.3932]
[1776931805165,35.7,78068.94,0.0,-0.40423,0.00015,27.38666]
[1776931806208,35.7,78068.94,0.0,-0.40423,0.00015,27.38666]
[1776931806220,35.7,78068.94,0.0,-0.40423,0.00015,27.38666]
[1776931806310,35.7,78072.98,0.0,-0.40361,0.00015,27.37742]
[1776931807426,35.7,78072.98,0.0,-0.40361,0.00015,27.37742]
[1776931807515,35.7,78076.69,0.0,-0.40304,0.00015,27.36889]
[1776931807936,35.7,78076.69,0.0,-0.40304,0.00015,27.36889]
[1776931808026,35.7,78082.31,0.0,-0.40218,0.00015,27.35585]
[1776931809199,35.7,78082.31,0.0,-0.40218,0.00015,27.35585]
[1776931809460,35.7,78087.15,0.0,-0.40144,0.00015,27.34452]
[1776931814478,35.7,78091.27,0.0,-0.40081,0.00015,27.33487]
[1776931814667,35.71,78087.34,0.0,-0.40142,0.00015,27.34421]
[1776931815276,35.71,78087.34,0.0,-0.40142,0.00015,27.34421]
[1776931815291,35.71,78087.34,0.0,-0.40142,0.00015,27.34421]
[1776931815394,35.71,78076.3,0.0,-0.40311,0.00015,27.36994]
[1776931815669,35.71,78076.3,0.0,-0.40311,0.00015,27.36994]
[1776931815776,35.71,78076.3,0.0,-0.40311,0.00015,27.36994]
[1776931815800,35.71,78076.3,0.0,-0.40311,0.00015,27.36994]
[1776931815874,35.71,78076.3,0.0,-0.40311,0.00015,27.36994]
[1776931816044,35.71,78058.33,0.0,-0.40587,0.00015,27.4108]
[1776931817324,35.71,78058.33,0.0,-0.40587,0.00015,27.4108]
[1776931817346,35.71,78058.11,0.0,-0.4059,0.00015,27.41127]
[1776931818457,35.71,78058.11,0.0,-0.4059,0.00015,27.41127]
[1776931818966,35.71,78058.11,0.0,-0.4059,0.00015,27.41125]
[1776931819036,35.7,78057.53,0.0,-0.40599,0.00015,27.41253]
[1776931824871,35.7,78062.45,0.0,-0.40523,0.00015,27.4014]
[1776931826012,35.7,78062.92,0.0,-0.40516,0.00015,27.40032]
[1776931826015,35.7,78062.92,0.0,-0.40516,0.00015,27.40032]
[1776931826113,35.7,78063.02,0.0,-0.40514,0.00015,27.40006]
[1776931827187,35.7,78063.02,0.0,-0.40514,0.00015,27.40006]
[1776931827289,35.7,78062.02,0.0,-0.40529,0.00015,27.40229]
[1776931832882,35.7,78060.54,0.0,-0.4055,0.00015,27.4022]
[1776931837919,35.7,78057.89,0.0,-0.40591,0.00015,27.40811]
[1776931842952,35.7,78056.78,0.0,-0.40608,0.00015,27.41057]
[1776931844650,35.7,78057.01,0.0,-0.40604,0.00015,27.41006]
[1776931845742,35.7,78055.81,0.0,-0.40623,0.00015,27.41273]
[1776931845973,35.7,78056.13,0.0,-0.40618,0.00015,27.41201]
[1776931848947,35.7,78056.11,0.0,-0.40618,0.00015,27.41205]
[1776931850947,35.7,78057.26,0.0,-0.406,0.00015,27.40948]
[1776931851049,35.7,78058.87,0.0,-0.40576,0.00015,27.40587]
[1776931856049,35.69,78058.1,0.0,-0.40587,0.00015,27.40753]
[1776931858423,35.69,78059.12,0.0,-0.40571,0.00015,27.40521]
[1776931858483,35.69,78059.12,0.0,-0.40571,0.00015,27.40521]
[1776931858502,35.69,78058.9,0.0,-0.40574,0.00015,27.40567]
[1776931859461,35.69,78049.33,0.0,-0.40721,0.00015,27.42689]
[1776931861699,35.69,78044.55,0.0,-0.40795,0.00015,27.43735]
[1776931862093,35.69,78047.98,0.0,-0.40742,0.00015,27.4298]
[1776931863698,35.69,78045.63,0.0,-0.40778,0.00015,27.43491]
[1776931864389,35.69,78045.85,0.0,-0.40774,0.00015,27.43438]
[1776931870149,35.68,78050.14,0.0,-0.40706,0.00015,27.42469]
[1776931875197,35.67,78050.31,0.0,-0.40702,0.00015,27.42406]
[1776931877196,35.67,78032.99,0.0,-0.40969,0.00015,27.46161]
[1776931878211,35.67,78035.14,0.0,-0.40935,0.00015,27.45699]
[1776931883068,35.67,78035.24,0.0,-0.40933,0.00015,27.45669]
[1776931883238,35.67,78035.51,0.0,-0.40929,0.00015,27.45609]
[1776931888272,35.67,78035.23,0.0,-0.40933,0.00015,27.4566]
[1776931893309,35.66,78043.02,0.0,-0.40811,0.00015,27.43635]
[1776931898344,35.66,78045.8,0.0,-0.40768,0.00015,27.4301]
[1776931901343,35.66,78047.52,0.0,-0.4074,0.00015,27.42622]
[1776931901443,35.65,78051.25,0.0,-0.40683,0.00015,27.41793]
[1776931907414,35.64,78046.59,0.0,-0.40752,0.00015,27.42787]
[1776931912449,35.64,78047.79,0.0,-0.40732,0.00015,27.42497]
[1776931917482,35.63,78044.03,0.0,-0.40789,0.00015,27.43297]
[1776931922519,35.62,78046.63,0.0,-0.40747,0.00015,27.42702]
[1776931926700,35.62,78051.57,0.0,-0.4067,0.00015,27.41587]
[1776931927553,35.62,78053.07,0.0,-0.40646,0.00015,27.41248]
[1776931932587,35.61,78054.67,0.0,-0.40621,0.00015,27.4088]
[1776931937623,35.61,78059.76,0.0,-0.40543,0.00015,27.39742]
[1776931939199,35.61,78060.29,0.0,-0.40534,0.00015,27.39623]
[1776931939638,35.61,78060.73,0.0,-0.40528,0.00015,27.39525]
[1776931941487,35.61,78069.12,0.0,-0.40399,0.00015,27.37618]
[1776931946875,35.62,78069.89,0.0,-0.40387,0.00015,27.37449]
[1776931947487,35.62,78069.89,0.0,-0.40387,0.00015,27.37449]
[1776931947646,35.62,78069.89,0.0,-0.40387,0.00015,27.37449]
[1776931947855,35.62,78071.45,0.0,-0.40363,0.00015,27.37092]
[1776931948153,35.62,78083.46,0.0,-0.40179,0.00015,27.34299]
[1776931949557,35.62,78083.46,0.0,-0.40179,0.00015,27.34299]
[1776931950070,35.62,78088.87,0.0,-0.40096,0.00015,27.33028]
[1776931951859,35.62,78084.87,0.0,-0.40157,0.00015,27.33643]
[1776931951909,35.62,78084.49,0.0,-0.40163,0.00015,27.33735]
[1776931953165,35.62,78084.49,0.0,-0.40163,0.00015,27.33735]
[1776931954792,35.62,78083.87,0.0,-0.40173,0.00015,27.33887]
[1776931960337,35.63,78088.68,0.0,-0.401,0.00015,27.32771]
[1776931965415,35.63,78088.29,0.0,-0.40106,0.00015,27.32873]
[1776931970318,35.63,78097.78,0.0,-0.39961,0.00015,27.30617]
[1776931973839,35.63,78101.32,0.0,-0.39908,0.00015,27.29771]
[1776931973895,35.63,78102.26,0.0,-0.39893,0.00015,27.29546]
[1776931977425,35.64,78106.33,0.0,-0.39831,0.00015,27.28562]
[1776931977527,35.64,78106.31,0.0,-0.39832,0.00015,27.28571]
[1776931978673,35.64,78106.31,0.0,-0.39832,0.00015,27.28571]
[1776931978913,35.64,78106.69,0.0,-0.39827,0.00015,27.28487]
[1776931980318,35.64,78106.69,0.0,-0.39827,0.00015,27.28487]
[1776931980403,35.64,78106.69,0.0,-0.39827,0.00015,27.28487]
[1776931980476,35.64,78114.49,0.0,-0.39707,0.00015,27.26573]
[1776931981212,35.64,78114.49,0.0,-0.39707,0.00015,27.26573]
[1776931981218,35.64,78114.49,0.0,-0.39707,0.00015,27.26573]
[1776931981622,35.64,78114.49,0.0,-0.39707,0.00015,27.26573]
[1776931981658,35.64,78121.56,0.0,-0.39599,0.00015,27.24815]
[1776931982866,35.64,78121.56,0.0,-0.39599,0.00015,27.24815]
[1776931982968,35.64,78136.59,0.0,-0.39369,0.00015,27.21]
[1776931983825,35.64,78136.59,0.0,-0.39369,0.00015,27.21]
[1776931984020,35.64,78136.59,0.0,-0.39369,0.00015,27.21]
[1776931984054,35.64,78134.06,0.0,-0.39408,0.00015,27.21645]
[1776931985660,35.64,78134.06,0.0,-0.39408,0.00015,27.21645]
[1776931990603,35.63,78132.59,0.0,-0.39429,0.00015,27.22005]
[1776931990613,35.63,78132.59,0.0,-0.39429,0.00015,27.22005]
[1776931990624,35.63,78135.08,0.0,-0.39391,0.00015,27.21367]
[1776931992581,35.63,78146.97,0.0,-0.3921,0.00015,27.18294]
[1776931992729,35.63,78146.97,0.0,-0.3921,0.00015,27.18294]
[1776931992827,35.63,78146.97,0.0,-0.3921,0.00015,27.18294]
[1776931993504,35.63,78150.2,0.0,-0.3916,0.00015,27.1745]
[1776931993743,35.63,78150.2,0.0,-0.3916,0.00015,27.1745]
[1776931995469,35.63,78151.01,0.0,-0.39148,0.00015,27.17237]
[1776931995570,35.63,78149.2,0.0,-0.39176,0.00015,27.17711]
[1776931996241,35.63,78149.2,0.0,-0.39176,0.00015,27.17711]
[1776931996332,35.63,78150.11,0.0,-0.39162,0.00015,27.17473]
[1776931997440,35.63,78150.11,0.0,-0.39162,0.00015,27.17473]
[1776931997542,35.63,78151.71,0.0,-0.39137,0.00015,27.17053]
[1776932003080,35.63,78157.5,0.0,-0.39049,0.00015,27.15525]
[1776932004424,35.63,78157.5,0.0,-0.39049,0.00015,27.15525]
[1776932004631,35.63,78156.55,0.0,-0.39064,0.00015,27.15776]
[1776932007702,35.63,78152.18,0.0,-0.3913,0.00015,27.16926]
[1776932008321,35.63,78152.65,0.0,-0.39123,0.00015,27.16801]
[1776932014117,35.63,78156.79,0.0,-0.39058,0.00015,27.15364]
[1776932019275,35.63,78162.45,0.0,-0.38972,0.00015,27.13854]
[1776932019305,35.63,78163.97,0.0,-0.38949,0.00015,27.13448]
[1776932024227,35.63,78171.3,0.0,-0.38837,0.00015,27.11474]
[1776932028497,35.63,78169.69,0.0,-0.38861,0.00015,27.11908]
[1776932028598,35.63,78165.3,0.0,-0.38928,0.00015,27.13088]
[1776932030319,35.63,78165.3,0.0,-0.38928,0.00015,27.13086]
[1776932030359,35.63,78166.01,0.0,-0.38917,0.00015,27.12895]
[1776932033244,35.63,78167.0,0.0,-0.38902,0.00015,27.12627]
[1776932033438,35.63,78167.0,0.0,-0.38902,0.00015,27.12627]
[1776932034443,35.63,78166.39,0.0,-0.38911,0.00015,27.12789]
[1776932034458,35.63,78165.16,0.0,-0.3893,0.00015,27.13118]
[1776932035258,35.63,78165.16,0.0,-0.3893,0.00015,27.13118]
[1776932035304,35.63,78165.16,0.0,-0.3893,0.00015,27.13116]
[1776932037229,35.63,78165.16,0.0,-0.3893,0.00015,27.13116]
[1776932037330,35.63,78163.85,0.0,-0.3895,0.00015,27.13464]
[1776932042330,35.62,78159.78,0.0,-0.39011,0.00015,27.14541]
[1776932042431,35.62,78160.94,0.0,-0.38993,0.00015,27.1423]
[1776932046664,35.62,78159.17,0.0,-0.3902,0.00015,27.14693]
[1776932047500,35.62,78158.79,0.0,-0.39026,0.00015,27.14791]
[1776932049621,35.62,78159.02,0.0,-0.39022,0.00015,27.14724]
[1776932049657,35.62,78148.94,0.0,-0.39175,0.00015,27.17378]
[1776932049965,35.62,78148.94,0.0,-0.39175,0.00015,27.17378]
[1776932049995,35.62,78148.94,0.0,-0.39175,0.00015,27.17378]
[1776932050620,35.62,78143.57,0.0,-0.39257,0.00015,27.18773]
[1776932051068,35.62,78143.57,0.0,-0.39257,0.00015,27.18773]
[1776932054641,35.62,78140.45,0.0,-0.39304,0.00015,27.19566]
[1776932054666,35.62,78141.03,0.0,-0.39295,0.00015,27.19411]
[1776932058882,35.61,78136.2,0.0,-0.39368,0.00015,27.20637]
[1776932059017,35.61,78136.2,0.0,-0.39368,0.00015,27.20637]
[1776932059479,35.61,78136.64,0.0,-0.39361,0.00015,27.2052]
[1776932060482,35.61,78127.28,0.0,-0.39503,0.00015,27.22902]
[1776932065520,35.61,78126.22,0.0,-0.39518,0.00015,27.23146]
[1776932070552,35.6,78121.13,0.0,-0.39595,0.00015,27.24404]
[1776932075317,35.6,78120.08,0.0,-0.39609,0.00015,27.24318]
[1776932075418,35.6,78119.9,0.0,-0.39612,0.00015,27.24355]
[1776932080625,35.59,78116.97,0.0,-0.39655,0.00015,27.25066]
[1776932082613,35.59,78117.81,0.0,-0.39642,0.00015,27.24853]
[1776932082685,35.59,78117.81,0.0,-0.39642,0.00015,27.24849]
[1776932088680,35.59,78117.46,0.0,-0.39646,0.00015,27.24916]
[1776932093714,35.58,78116.14,0.0,-0.39666,0.00015,27.25229]
[1776932095164,35.58,78112.75,0.0,-0.39718,0.00015,27.26073]
[1776932095728,35.58,78111.49,0.0,-0.39737,0.00015,27.26388]
[1776932097908,35.58,78109.85,0.0,-0.39763,0.00015,27.26798]
[1776932101828,35.59,78111.47,0.0,-0.39739,0.00015,27.26409]
[1776932102776,35.59,78111.47,0.0,-0.39739,0.00015,27.26411]
[1776932102906,35.59,78111.47,0.0,-0.39739,0.00015,27.26411]
[1776932103135,35.59,78111.47,0.0,-0.39739,0.00015,27.26411]
[1776932103786,35.59,78109.58,0.0,-0.39768,0.00015,27.2688]
[1776932104792,35.59,78089.73,0.0,-0.40073,0.00015,27.31695]
[1776932105041,35.59,78089.73,0.0,-0.40073,0.00015,27.31695]
[1776932105797,35.59,78089.83,0.0,-0.40072,0.00015,27.31675]
[1776932108812,35.59,78091.2,0.0,-0.40051,0.00015,27.31357]
[1776932108913,35.59,78090.65,0.0,-0.4006,0.00015,27.31492]
[1776932114574,35.6,78091.64,0.0,-0.40045,0.00015,27.3127]
[1776932120632,35.6,78095.11,0.0,-0.39993,0.00015,27.30458]
[1776932125936,35.61,78096.61,0.0,-0.39971,0.00015,27.30117]
[1776932131539,35.61,78098.25,0.0,-0.39946,0.00015,27.29402]
[1776932137014,35.61,78098.9,0.0,-0.39937,0.00015,27.2926]
[1776932142063,35.61,78097.58,0.0,-0.39957,0.00015,27.29584]
[1776932147098,35.61,78093.48,0.0,-0.40019,0.00015,27.30556]
[1776932147877,35.61,78093.48,0.0,-0.40019,0.00015,27.30556]
[1776932148428,35.61,78084.26,0.0,-0.40161,0.00015,27.32744]
[1776932149845,35.61,78084.26,0.0,-0.40161,0.00015,27.32744]
[1776932149324,35.61,78076.96,0.0,-0.40273,0.00015,27.34453]
[1776932151427,35.61,78076.96,0.0,-0.40273,0.00015,27.34453]
[1776932156449,35.61,78073.45,0.0,-0.40327,0.00015,27.35263]
[1776932160633,35.61,78073.05,0.0,-0.40333,0.00015,27.35348]
[1776932161450,35.61,78073.62,0.0,-0.40324,0.00015,27.35214]
[1776932161550,35.61,78088.5,0.0,-0.40095,0.00015,27.31723]
[1776932162295,35.61,78084.15,0.0,-0.40162,0.00015,27.32753]
[1776932168252,35.6,78081.71,0.0,-0.40199,0.00015,27.33315]
[1776932172369,35.6,78086.63,0.0,-0.40123,0.00015,27.32159]
[1776932173441,35.6,78085.9,0.0,-0.40134,0.00015,27.32334]
[1776932174426,35.61,78085.86,0.0,-0.40135,0.00015,27.32345]
[1776932174451,35.61,78085.86,0.0,-0.40135,0.00015,27.32345]
[1776932174527,35.61,78085.09,0.0,-0.40147,0.00015,27.32529]
[1776932177615,35.61,78084.77,0.0,-0.40152,0.00015,27.32608]
[1776932177716,35.61,78087.44,0.0,-0.40111,0.00015,27.31978]
[1776932178541,35.61,78087.44,0.0,-0.40111,0.00015,27.31978]
[1776932178741,35.61,78087.44,0.0,-0.40111,0.00015,27.31978]
[1776932178821,35.61,78094.86,0.0,-0.39997,0.00015,27.3021]
[1776932180554,35.61,78094.86,0.0,-0.39998,0.00015,27.30213]
[1776932180850,35.61,78097.81,0.0,-0.39952,0.00015,27.29506]
[1776932181391,35.61,78097.81,0.0,-0.39952,0.00015,27.29506]
[1776932181441,35.61,78106.25,0.0,-0.39823,0.00015,27.2746]
[1776932183352,35.61,78106.07,0.0,-0.39826,0.00015,27.27506]
[1776932186570,35.61,78103.21,0.0,-0.39871,0.00015,27.28215]
[1776932186671,35.61,78097.94,0.0,-0.39952,0.00015,27.29495]
[1776932187823,35.61,78097.94,0.0,-0.39952,0.00015,27.29495]
[1776932187890,35.61,78096.19,0.0,-0.39979,0.00015,27.2992]
[1776932188474,35.61,78088.95,0.0,-0.4009,0.00015,27.31653]
[1776932189655,35.61,78088.95,0.0,-0.4009,0.00015,27.31653]
[1776932189756,35.62,78087.72,0.0,-0.40109,0.00015,27.31947]
[1776932195094,35.62,78085.02,0.0,-0.4015,0.00015,27.32259]
[1776932200221,35.62,78083.28,0.0,-0.40177,0.00015,27.32675]
[1776932205525,35.62,78078.84,0.0,-0.40246,0.00015,27.3372]
[1776932205735,35.62,78078.84,0.0,-0.40246,0.00015,27.3372]
[1776932205958,35.62,78074.58,0.0,-0.40311,0.00015,27.34711]
[1776932208525,35.62,78067.57,0.0,-0.40419,0.00015,27.36325]
[1776932213563,35.62,78067.96,0.0,-0.40413,0.00015,27.36233]
[1776932218599,35.62,78070.84,0.0,-0.40368,0.00015,27.3557]
[1776932223637,35.62,78062.51,0.0,-0.40497,0.00015,27.37472]
[1776932225660,35.62,78071.71,0.0,-0.40355,0.00015,27.3537]
[1776932229769,35.62,78078.82,0.0,-0.40246,0.00015,27.33723]
[1776932230263,35.62,78078.82,0.0,-0.40246,0.00015,27.33723]
[1776932235826,35.62,78076.74,0.0,-0.40278,0.00015,27.34212]
[1776932235841,35.62,78077.93,0.0,-0.4026,0.00015,27.33936]
[1776932236643,35.62,78077.93,0.0,-0.4026,0.00015,27.33936]
[1776932239327,35.62,78084.77,0.0,-0.40155,0.00015,27.32336]
[1776932242691,35.62,78082.9,0.0,-0.40184,0.00015,27.32781]
[1776932242780,35.62,78082.9,0.0,-0.40184,0.00015,27.32782]
[1776932246328,35.62,78077.92,0.0,-0.40261,0.00015,27.3395]
[1776932249256,35.62,78077.3,0.0,-0.4027,0.00015,27.34097]
[1776932249918,35.62,78077.3,0.0,-0.4027,0.00015,27.34097]
[1776932250385,35.62,78081.31,0.0,-0.40209,0.00015,27.33162]
[1776932251782,35.63,78081.31,0.0,-0.40209,0.00015,27.33163]
[1776932258939,35.63,78083.18,0.0,-0.4018,0.00015,27.32398]
[1776932260661,35.63,78080.92,0.0,-0.40214,0.00015,27.32931]
[1776932262637,35.63,78075.08,0.0,-0.40304,0.00015,27.34293]
[1776932264450,35.63,78075.45,0.0,-0.40299,0.00015,27.34209]
[1776932265398,35.63,78075.1,0.0,-0.40304,0.00015,27.3429]
[1776932265798,35.63,78075.1,0.0,-0.40304,0.00015,27.3429]
[1776932267249,35.63,78074.44,0.0,-0.40314,0.00015,27.34444]
[1776932272464,35.63,78073.41,0.0,-0.4033,0.00015,27.34684]
[1776932273372,35.63,78073.2,0.0,-0.40334,0.00015,27.34733]
[1776932280325,35.63,78074.44,0.0,-0.40315,0.00015,27.34448]
[1776932280426,35.63,78074.25,0.0,-0.40318,0.00015,27.34494]
[1776932281644,35.63,78081.31,0.0,-0.40209,0.00015,27.32851]
[1776932287083,35.63,78076.54,0.0,-0.40283,0.00015,27.33969]
[1776932292665,35.63,78075.09,0.0,-0.40305,0.00015,27.3431]
[1776932293868,35.63,78075.09,0.0,-0.40305,0.00015,27.3431]
[1776932293970,35.63,78072.68,0.0,-0.40342,0.00015,27.34868]
[1776932296890,35.63,78065.64,0.0,-0.40451,0.00015,27.36481]
[1776932302735,35.63,78065.54,0.0,-0.40452,0.00015,27.36501]
[1776932308230,35.63,78065.74,0.0,-0.40449,0.00015,27.36452]
[1776932312806,35.63,78055.32,0.0,-0.40608,0.00015,27.38467]
[1776932316295,35.63,78045.9,0.0,-0.40753,0.00015,27.40551]
[1776932321321,35.63,78044.84,0.0,-0.40769,0.00015,27.40778]
[1776932326393,35.63,78048.41,0.0,-0.40714,0.00015,27.39985]
[1776932331532,35.62,78048.18,0.0,-0.40717,0.00015,27.40021]
[1776932338443,35.62,78054.44,0.0,-0.40619,0.00015,27.3862]
[1776932340675,35.62,78054.44,0.0,-0.40619,0.00015,27.38619]
[1776932340861,35.62,78049.39,0.0,-0.40697,0.00015,27.39741]
[1776932341080,35.62,78049.39,0.0,-0.40697,0.00015,27.39741]
[1776932341093,35.62,78049.39,0.0,-0.40697,0.00015,27.39741]
[1776932341109,35.62,78049.39,0.0,-0.40697,0.00015,27.39741]
[1776932341730,35.62,78034.99,0.0,-0.40919,0.00015,27.42884]
[1776932343851,35.62,78033.64,0.0,-0.4094,0.00015,27.43173]
[1776932343952,35.62,78033.64,0.0,-0.4094,0.00015,27.43172]
[1776932344060,35.62,78033.64,0.0,-0.4094,0.00015,27.43172]
[1776932344483,35.62,78033.64,0.0,-0.4094,0.00015,27.4317]
[1776932345116,35.62,78033.64,0.0,-0.4094,0.00015,27.4317]
[1776932345492,35.62,78030.94,0.0,-0.40982,0.00015,27.43748]
[1776932346392,35.62,78030.94,0.0,-0.40982,0.00015,27.43748]
[1776932347507,35.62,78024.03,0.0,-0.41088,0.00015,27.45212]
[1776932350682,35.62,78024.48,0.0,-0.41081,0.00015,27.45117]
[1776932353091,35.62,78034.02,0.0,-0.40934,0.00015,27.43084]
[1776932353755,35.62,78034.02,0.0,-0.40934,0.00015,27.43084]
[1776932353857,35.62,78036.27,0.0,-0.40899,0.00015,27.42599]
[1776932356585,35.61,78042.87,0.0,-0.40797,0.00015,27.4116]
[1776932361974,35.61,78046.06,0.0,-0.40747,0.00015,27.40455]
[1776932362071,35.61,78044.65,0.0,-0.40769,0.00015,27.40763]
[1776932367730,35.61,78047.23,0.0,-0.40729,0.00015,27.40191]
[1776932370238,35.61,78050.36,0.0,-0.4068,0.00015,27.39498]
[1776932370429,35.61,78050.36,0.0,-0.4068,0.00015,27.39498]
[1776932370440,35.61,78050.36,0.0,-0.4068,0.00015,27.39498]
[1776932370688,35.61,78050.36,0.0,-0.4068,0.00015,27.39498]
[1776932370789,35.61,78060.73,0.0,-0.4052,0.00015,27.37171]
[1776932375586,35.61,78061.5,0.0,-0.40506,0.00015,27.36646]
[1776932375667,35.61,78062.04,0.0,-0.40498,0.00015,27.36525]
[1776932380745,35.61,78060.98,0.0,-0.40515,0.00015,27.36771]
[1776932385860,35.61,78066.0,0.0,-0.40438,0.00015,27.35638]
[1776932387950,35.61,78066.97,0.0,-0.40423,0.00015,27.35417]
[1776932388096,35.61,78066.97,0.0,-0.40423,0.00015,27.35417]
[1776932387968,35.61,78073.76,0.0,-0.40319,0.00015,27.33857]
[1776932389270,35.61,78073.76,0.0,-0.40319,0.00015,27.33859]
[1776932389394,35.61,78073.76,0.0,-0.40319,0.00015,27.33859]
[1776932389766,35.61,78073.76,0.0,-0.40319,0.00015,27.33859]
[1776932389893,35.61,78074.04,0.0,-0.40315,0.00015,27.33796]
[1776932390901,35.61,78081.71,0.0,-0.40196,0.00015,27.32008]
[1776932391524,35.61,78081.71,0.0,-0.40196,0.00015,27.32008]
[1776932391915,35.61,78085.31,0.0,-0.40141,0.00015,27.31161]
[1776932392378,35.61,78085.31,0.0,-0.40141,0.00015,27.31161]
[1776932392661,35.61,78085.31,0.0,-0.40141,0.00015,27.31161]
[1776932392917,35.61,78085.64,0.0,-0.40136,0.00015,27.31084]
[1776932398955,35.61,78085.85,0.0,-0.40133,0.00015,27.31041]
[1776932400444,35.61,78086.33,0.0,-0.40126,0.00015,27.30929]
[1776932400572,35.61,78086.33,0.0,-0.40126,0.00015,27.30929]
[1776932400895,35.61,78086.33,0.0,-0.40126,0.00015,27.30929]
[1776932401172,35.61,78086.48,0.0,-0.40124,0.00015,27.30894]
[1776932401208,35.61,78086.48,0.0,-0.40124,0.00015,27.30894]
[1776932401387,35.61,78086.48,0.0,-0.40124,0.00015,27.30894]
[1776932402041,35.61,78110.21,0.0,-0.39759,0.00015,27.25166]
[1776932402442,35.61,78110.21,0.0,-0.39759,0.00015,27.25166]
[1776932402984,35.61,78110.21,0.0,-0.39759,0.00015,27.25163]
[1776932403387,35.61,78110.21,0.0,-0.39759,0.00015,27.25163]
[1776932403996,35.61,78110.21,0.0,-0.39759,0.00015,27.25163]
[1776932404096,35.61,78109.65,0.0,-0.39768,0.00015,27.25298]
[1776932404180,35.61,78109.65,0.0,-0.39768,0.00015,27.25298]
[1776932404482,35.61,78109.65,0.0,-0.39768,0.00015,27.25298]
[1776932404997,35.61,78109.58,0.0,-0.39769,0.00015,27.25309]
[1776932405151,35.61,78109.58,0.0,-0.39769,0.00015,27.25309]
[1776932406005,35.61,78110.74,0.0,-0.3975,0.00015,27.25017]
[1776932406937,35.61,78110.74,0.0,-0.3975,0.00015,27.25017]
[1776932412622,35.6,78110.13,0.0,-0.39758,0.00015,27.25139]
[1776932413295,35.6,78110.86,0.0,-0.39746,0.00015,27.24949]
[1776932414062,35.6,78110.56,0.0,-0.39751,0.00015,27.25017]
[1776932415068,35.6,78110.62,0.0,-0.3975,0.00015,27.24997]
[1776932415184,35.6,78110.62,0.0,-0.3975,0.00015,27.24997]
[1776932416087,35.6,78109.06,0.0,-0.39773,0.00015,27.25377]
[1776932416695,35.6,78109.06,0.0,-0.39773,0.00015,27.25377]
[1776932417083,35.6,78109.06,0.0,-0.39773,0.00015,27.25372]
[1776932418538,35.6,78106.36,0.0,-0.39814,0.00015,27.26031]
[1776932419097,35.6,78104.58,0.0,-0.39841,0.00015,27.26462]
[1776932419347,35.6,78104.58,0.0,-0.39841,0.00015,27.26462]
[1776932419531,35.6,78104.58,0.0,-0.39841,0.00015,27.26462]
[1776932420103,35.59,78103.41,0.0,-0.39859,0.00015,27.26743]
[1776932425141,35.59,78100.48,0.0,-0.39903,0.00015,27.27434]
[1776932430173,35.58,78099.24,0.0,-0.39921,0.00015,27.27713]
[1776932432553,35.58,78098.9,0.0,-0.39925,0.00015,27.27455]
[1776932433027,35.58,78098.23,0.0,-0.39934,0.00015,27.27609]
[1776932433198,35.58,78098.23,0.0,-0.39934,0.00015,27.27609]
[1776932434125,35.58,78090.21,0.0,-0.40057,0.00015,27.29531]
[1776932437464,35.58,78086.01,0.0,-0.40122,0.00015,27.30524]
[1776932437566,35.57,78085.11,0.0,-0.40135,0.00015,27.3072]
[1776932439027,35.57,78085.11,0.0,-0.40135,0.00015,27.3072]
[1776932439129,35.57,78087.96,0.0,-0.4009,0.00015,27.30039]
[1776932440625,35.57,78087.96,0.0,-0.4009,0.00015,27.30039]
[1776932440726,35.57,78097.08,0.0,-0.39949,0.00015,27.27841]
[1776932442836,35.57,78097.08,0.0,-0.39949,0.00015,27.27841]
[1776932444185,35.57,78108.76,0.0,-0.39769,0.00015,27.24978]
[1776932448395,35.56,78106.15,0.0,-0.39808,0.00015,27.25602]
[1776932448497,35.56,78106.34,0.0,-0.39805,0.00015,27.25552]
[1776932451727,35.56,78104.24,0.0,-0.39837,0.00015,27.26058]
[1776932452304,35.56,78104.35,0.0,-0.39835,0.00015,27.26027]
[1776932452405,35.56,78104.55,0.0,-0.39832,0.00015,27.25974]
[1776932455511,35.56,78108.03,0.0,-0.39778,0.00015,27.25112]
[1776932456393,35.56,78108.23,0.0,-0.39775,0.00015,27.25059]
[1776932456774,35.56,78109.3,0.0,-0.39758,0.00015,27.24791]
[1776932458459,35.55,78109.3,0.0,-0.39758,0.00015,27.24788]
[1776932458477,35.55,78110.29,0.0,-0.39743,0.00015,27.2454]
[1776932460217,35.55,78110.29,0.0,-0.39742,0.00015,27.24537]
[1776932465534,35.55,78106.67,0.0,-0.39797,0.00015,27.25411]
[1776932468530,35.55,78107.05,0.0,-0.3979,0.00015,27.25306]
[1776932468551,35.55,78106.85,0.0,-0.39793,0.00015,27.25351]
[1776932473893,35.54,78106.24,0.0,-0.39802,0.00015,27.25484]
[1776932479511,35.54,78106.72,0.0,-0.39793,0.00015,27.25336]
[1776932485562,35.53,78106.11,0.0,-0.398,0.00015,27.2545]
[1776932490089,35.52,78107.49,0.0,-0.39778,0.00015,27.25096]
[1776932490625,35.52,78114.27,0.0,-0.39674,0.00015,27.23411]
[1776932494552,35.52,78118.54,0.0,-0.39606,0.00015,27.21987]
[1776932495450,35.52,78119.27,0.0,-0.39595,0.00015,27.218]
[1776932496059,35.52,78119.27,0.0,-0.39595,0.00015,27.218]
[1776932496083,35.52,78117.87,0.0,-0.39616,0.00015,27.22147]
[1776932498375,35.52,78111.48,0.0,-0.39714,0.00015,27.23736]
[1776932499010,35.52,78111.48,0.0,-0.39714,0.00015,27.23736]
[1776932499101,35.52,78112.37,0.0,-0.397,0.00015,27.23512]
[1776932499669,35.51,78098.31,0.0,-0.39916,0.00015,27.26965]
[1776932502166,35.51,78097.16,0.0,-0.39933,0.00015,27.27238]
[1776932503165,35.51,78097.16,0.0,-0.39933,0.00015,27.27238]
[1776932507386,35.51,78094.54,0.0,-0.39973,0.00015,27.2785]
[1776932507765,35.51,78094.54,0.0,-0.39973,0.00015,27.2785]
[1776932508074,35.51,78094.54,0.0,-0.39973,0.00015,27.2785]
[1776932510021,35.51,78093.39,0.0,-0.3999,0.00015,27.28119]
[1776932510208,35.51,78085.46,0.0,-0.40112,0.00015,27.30012]
[1776932510937,35.51,78085.46,0.0,-0.40112,0.00015,27.30012]
[1776932516677,35.5,78085.6,0.0,-0.40109,0.00015,27.29961]
[1776932518245,35.5,78076.21,0.0,-0.40253,0.00015,27.32172]
[1776932521344,35.5,78074.6,0.0,-0.40277,0.00015,27.32537]
[1776932521471,35.5,78074.6,0.0,-0.40277,0.00015,27.32537]
[1776932521906,35.5,78070.27,0.0,-0.40344,0.00015,27.3354]
[1776932523926,35.5,78067.3,0.0,-0.4039,0.00015,27.34228]
[1776932524469,35.5,78066.47,0.0,-0.40403,0.00015,27.34421]
[1776932524838,35.5,78066.47,0.0,-0.40403,0.00015,27.34421]
[1776932529873,35.5,78063.18,0.0,-0.40454,0.00015,27.35179]
[1776932531240,35.5,78063.18,0.0,-0.40454,0.00015,27.35179]
[1776932531245,35.5,78061.83,0.0,-0.40475,0.00015,27.35488]
[1776932532053,35.5,78061.83,0.0,-0.40475,0.00015,27.35488]
[1776932533193,35.5,78058.19,0.0,-0.40531,0.00015,27.36316]
[1776932536227,35.5,78056.36,0.0,-0.4056,0.00015,27.36731]
[1776932542919,35.5,78056.31,0.0,-0.4056,0.00015,27.36736]
[1776932547940,35.49,78056.24,0.0,-0.4056,0.00015,27.36736]
[1776932553303,35.49,78054.35,0.0,-0.40588,0.00015,27.36813]
[1776932558328,35.48,78053.18,0.0,-0.40605,0.00015,27.37061]
[1776932562185,35.48,78048.48,0.0,-0.40677,0.00015,27.38104]
[1776932562286,35.48,78047.87,0.0,-0.40686,0.00015,27.38237]
[1776932563682,35.48,78047.0,0.0,-0.407,0.00015,27.38428]
[1776932564113,35.48,78047.0,0.0,-0.407,0.00015,27.38426]
[1776932564670,35.48,78047.0,0.0,-0.407,0.00015,27.38426]
[1776932566116,35.48,78045.1,0.0,-0.40729,0.00016,27.38847]
[1776932566127,35.48,78043.44,0.0,-0.40755,0.00016,27.39214]
[1776932571162,35.48,78037.24,0.0,-0.40851,0.00016,27.4057]
[1776932576198,35.48,78037.68,0.0,-0.40844,0.00016,27.40469]
[1776932577706,35.48,78037.53,0.0,-0.40846,0.00016,27.405]
[1776932577781,35.48,78037.53,0.0,-0.40846,0.00016,27.405]
[1776932583247,35.48,78032.48,0.0,-0.40924,0.00016,27.41591]
[1776932585153,35.48,78029.02,0.0,-0.40977,0.00016,27.42336]
[1776932585261,35.48,78026.07,0.0,-0.41023,0.00016,27.42968]
[1776932590263,35.48,78025.99,0.0,-0.41025,0.00016,27.42987]
[1776932590852,35.48,78026.68,0.0,-0.41014,0.00016,27.4284]
[1776932590879,35.48,78026.68,0.0,-0.41014,0.00016,27.4284]
[1776932591323,35.48,78026.68,0.0,-0.41014,0.00016,27.4284]
[1776932592324,35.48,78018.0,0.0,-0.41149,0.00016,27.44681]
[1776932597360,35.48,78019.75,0.0,-0.41122,0.00016,27.4432]
[1776932602396,35.48,78024.77,0.0,-0.41045,0.00016,27.43264]
[1776932608439,35.48,78026.62,0.0,-0.41016,0.00016,27.42877]
[1776932613472,35.48,78027.76,0.0,-0.40998,0.00016,27.42305]
[1776932618508,35.49,78028.6,0.0,-0.40985,0.00016,27.42128]
[1776932621038,35.49,78014.42,0.0,-0.41206,0.00016,27.4513]
[1776932624998,35.49,78016.03,0.0,-0.41181,0.00016,27.44805]
[1776932631328,35.49,78010.3,0.0,-0.41271,0.00016,27.46008]
[1776932636632,35.49,78002.14,0.0,-0.41398,0.00016,27.47677]
[1776932641668,35.49,78002.03,0.0,-0.414,0.00016,27.477]
[1776932643738,35.49,78011.26,0.0,-0.41256,0.00016,27.45808]
[1776932645007,35.49,78020.45,0.0,-0.41113,0.00016,27.43886]
[1776932650387,35.49,78020.46,0.0,-0.41113,0.00016,27.43888]
[1776932650563,35.49,78020.42,0.0,-0.41114,0.00016,27.43897]
[1776932651295,35.49,78024.15,0.0,-0.41056,0.00016,27.43108]
[1776932652111,35.49,78024.15,0.0,-0.41056,0.00016,27.43108]
[1776932652172,35.49,78024.15,0.0,-0.41056,0.00016,27.43108]
[1776932655116,35.49,78029.0,0.0,-0.4098,0.00016,27.42061]
[1776932655353,35.49,78030.4,0.0,-0.40958,0.00016,27.41756]
[1776932660363,35.49,78030.4,0.0,-0.40957,0.00016,27.41743]
[1776932665385,35.48,78034.68,0.0,-0.4089,0.00016,27.40803]
[1776932670443,35.48,78028.98,0.0,-0.40978,0.00016,27.42017]
[1776932675514,35.47,78032.41,0.0,-0.40922,0.00016,27.40928]
[1776932680700,35.47,78026.9,0.0,-0.41007,0.00016,27.42096]
[1776932681224,35.47,78026.9,0.0,-0.41007,0.00016,27.42096]
[1776932681355,35.47,78026.9,0.0,-0.41007,0.00016,27.42096]
[1776932681367,35.47,78012.13,0.0,-0.41236,0.00016,27.45209]
[1776932681988,35.47,78012.13,0.0,-0.41236,0.00016,27.45209]
[1776932682137,35.47,78012.13,0.0,-0.41236,0.00016,27.45209]
[1776932682256,35.47,78012.13,0.0,-0.41236,0.00016,27.45209]
[1776932682284,35.47,78012.13,0.0,-0.41236,0.00016,27.45209]
[1776932682347,35.47,78012.13,0.0,-0.41236,0.00016,27.45209]
[1776932682376,35.47,78012.13,0.0,-0.41236,0.00016,27.45209]
[1776932682405,35.47,78012.13,0.0,-0.41236,0.00016,27.45209]
[1776932682354,35.47,77999.74,0.0,-0.41429,0.00016,27.47753]
[1776932682465,35.47,77999.74,0.0,-0.41429,0.00016,27.47753]
[1776932682521,35.47,77999.74,0.0,-0.41429,0.00016,27.47753]
[1776932682581,35.47,77999.74,0.0,-0.41429,0.00016,27.47753]
[1776932682612,35.47,77999.74,0.0,-0.41429,0.00016,27.47753]
[1776932682705,35.47,77999.74,0.0,-0.41429,0.00016,27.47753]
[1776932682852,35.47,77999.74,0.0,-0.41429,0.00016,27.47753]
[1776932683119,35.47,77999.74,0.0,-0.41429,0.00016,27.47753]
[1776932683179,35.47,77999.74,0.0,-0.41429,0.00016,27.47753]
[1776932683208,35.47,77999.74,0.0,-0.41429,0.00016,27.47753]
[1776932683245,35.47,77999.74,0.0,-0.41429,0.00016,27.47753]
[1776932683389,35.47,77999.74,0.0,-0.41429,0.00016,27.47753]
[1776932683346,35.47,77993.38,0.0,-0.41529,0.00016,27.49033]
[1776932683475,35.47,77993.38,0.0,-0.41529,0.00016,27.49033]
[1776932683602,35.47,77993.38,0.0,-0.41529,0.00016,27.49033]
[1776932683685,35.47,77993.38,0.0,-0.41529,0.00016,27.49033]
[1776932683807,35.47,77993.38,0.0,-0.41529,0.00016,27.49033]
[1776932683909,35.47,77993.38,0.0,-0.41529,0.00016,27.49033]
[1776932684061,35.47,77993.38,0.0,-0.41529,0.00016,27.49033]
[1776932684136,35.47,77993.38,0.0,-0.41529,0.00016,27.49033]
[1776932684237,35.47,77990.74,0.0,-0.4157,0.00016,27.49562]
[1776932684572,35.47,77990.74,0.0,-0.4157,0.00016,27.49562]
[1776932685117,35.47,77989.94,0.0,-0.41582,0.00016,27.49723]
[1776932688616,35.47,77988.48,0.0,-0.41606,0.00016,27.50018]
[1776932688700,35.47,77988.48,0.0,-0.41606,0.00016,27.50018]
[1776932688704,35.47,77988.48,0.0,-0.41606,0.00016,27.50018]
[1776932688745,35.47,77988.48,0.0,-0.41606,0.00016,27.50018]
[1776932689387,35.47,77980.54,0.0,-0.4173,0.00016,27.51578]
[1776932691650,35.47,77977.01,0.0,-0.41785,0.00016,27.52265]
[1776932692409,35.47,77977.25,0.0,-0.41781,0.00016,27.5222]
[1776932697447,35.47,77976.4,0.0,-0.41795,0.00016,27.52388]
[1776932701488,35.48,77984.88,0.0,-0.41663,0.00016,27.50745]
[1776932706493,35.48,77985.76,0.0,-0.4165,0.00016,27.50577]
[1776932711527,35.48,77983.18,0.0,-0.4169,0.00016,27.5109]
[1776932713375,35.48,77973.02,0.0,-0.41849,0.00016,27.53057]
[1776932716391,35.48,77968.32,0.0,-0.41923,0.00016,27.53955]
[1776932719373,35.48,77956.21,0.0,-0.42112,0.00016,27.56218]
[1776932721391,35.48,77955.36,0.0,-0.42126,0.00016,27.56376]
[1776932726427,35.48,77954.55,0.0,-0.42139,0.00016,27.56527]
[1776932731468,35.49,77955.53,0.0,-0.42123,0.00016,27.56018]
[1776932733407,35.49,77966.24,0.0,-0.41955,0.00016,27.54027]
[1776932738461,35.49,77967.26,0.0,-0.4194,0.00016,27.53838]
[1776932743581,35.49,77967.58,0.0,-0.41935,0.00016,27.53786]
[1776932748625,35.49,77973.61,0.0,-0.41841,0.00016,27.52648]
[1776932753761,35.5,77973.28,0.0,-0.41847,0.00016,27.52722]
[1776932757045,35.5,77978.46,0.0,-0.41767,0.00016,27.51733]
[1776932757098,35.5,77978.46,0.0,-0.41767,0.00016,27.51733]
[1776932757194,35.5,77978.46,0.0,-0.41767,0.00016,27.51733]
[1776932757288,35.5,77978.46,0.0,-0.41767,0.00016,27.51733]
[1776932757399,35.5,77978.46,0.0,-0.41767,0.00016,27.51733]
[1776932757483,35.5,77981.69,0.0,-0.41717,0.00016,27.5111]
[1776932757824,35.5,77981.69,0.0,-0.41717,0.00016,27.5111]
[1776932757932,35.5,77981.69,0.0,-0.41717,0.00016,27.5111]
[1776932758490,35.5,77983.16,0.0,-0.41694,0.00016,27.50826]
[1776932759990,35.5,77982.47,0.0,-0.41705,0.00016,27.50962]
[1776932760078,35.5,77982.47,0.0,-0.41705,0.00016,27.50962]
[1776932760504,35.5,77982.94,0.0,-0.41698,0.00016,27.50871]
[1776932765538,35.5,77982.14,0.0,-0.4171,0.00016,27.5103]
[1776932771473,35.5,77983.8,0.0,-0.41685,0.00016,27.5071]
[1776932771517,35.5,77983.8,0.0,-0.41685,0.00016,27.5071]
[1776932771686,35.51,77995.11,0.0,-0.41509,0.00016,27.48472]
[1776932778214,35.5,77997.2,0.0,-0.41476,0.00016,27.48052]
[1776932778258,35.5,77997.2,0.0,-0.41476,0.00016,27.48052]
[1776932778520,35.5,77997.2,0.0,-0.41476,0.00016,27.48052]
[1776932778270,35.5,78000.09,0.0,-0.41431,0.00016,27.47468]
[1776932778830,35.5,78000.09,0.0,-0.41431,0.00016,27.47468]
[1776932779137,35.5,78000.6,0.0,-0.41423,0.00016,27.47365]
[1776932781009,35.5,78000.6,0.0,-0.41423,0.00016,27.47365]
[1776932781093,35.5,78000.6,0.0,-0.41423,0.00016,27.47365]
[1776932781137,35.5,78000.6,0.0,-0.41423,0.00016,27.47365]
[1776932781239,35.5,78000.6,0.0,-0.41423,0.00016,27.47365]
[1776932781295,35.5,78000.6,0.0,-0.41423,0.00016,27.47365]
[1776932781305,35.5,78000.6,0.0,-0.41423,0.00016,27.47365]
[1776932781351,35.5,78000.6,0.0,-0.41423,0.00016,27.47365]
[1776932781382,35.5,78000.6,0.0,-0.41423,0.00016,27.47365]
[1776932781524,35.5,77998.95,0.0,-0.41449,0.00016,27.47698]
[1776932782120,35.5,77998.95,0.0,-0.41449,0.00016,27.47698]
[1776932782147,35.5,77998.95,0.0,-0.41449,0.00016,27.47698]
[1776932782222,35.5,78012.44,0.0,-0.41239,0.00016,27.44936]
[1776932782801,35.5,78012.44,0.0,-0.41239,0.00016,27.44936]
[1776932783192,35.5,78012.44,0.0,-0.41239,0.00016,27.44936]
[1776932783239,35.5,78012.44,0.0,-0.41239,0.00016,27.44936]
[1776932783251,35.5,78012.78,0.0,-0.41233,0.00016,27.44862]
[1776932785795,35.5,78013.2,0.0,-0.41226,0.00016,27.44771]
[1776932786135,35.5,78012.99,0.0,-0.41229,0.00016,27.44807]
[1776932791193,35.5,78013.2,0.0,-0.41225,0.00016,27.44748]
[1776932795475,35.49,78022.55,0.0,-0.41078,0.00016,27.42433]
[1776932800596,35.49,78021.88,0.0,-0.41087,0.00016,27.4256]
[1776932805623,35.48,78020.69,0.0,-0.41105,0.00016,27.42797]
[1776932810562,35.48,78009.22,0.0,-0.41282,0.00016,27.45178]
[1776932813365,35.47,78004.92,0.0,-0.41348,0.00016,27.4605]
[1776932818394,35.47,78004.28,0.0,-0.41357,0.00016,27.46163]
[1776932822468,35.46,78012.79,0.0,-0.41223,0.00016,27.44384]
[1776932824798,35.46,78013.56,0.0,-0.41211,0.00016,27.44216]
[1776932824855,35.46,78013.56,0.0,-0.41211,0.00016,27.44216]
[1776932830996,35.45,78015.07,0.0,-0.41186,0.00016,27.43878]
[1776932836206,35.45,78015.39,0.0,-0.4118,0.00016,27.43799]
[1776932842074,35.44,78013.27,0.0,-0.41211,0.00016,27.4422]
[1776932844362,35.44,78013.04,0.0,-0.41215,0.00016,27.44265]
[1776932844713,35.44,78009.55,0.0,-0.41269,0.00016,27.44988]
[1776932844850,35.44,78009.55,0.0,-0.41269,0.00016,27.44988]
[1776932845110,35.44,78009.55,0.0,-0.41269,0.00016,27.44988]
[1776932845156,35.44,78009.55,0.0,-0.41269,0.00016,27.44988]
[1776932845377,35.44,78009.55,0.0,-0.41269,0.00016,27.44988]
[1776932845533,35.44,78009.55,0.0,-0.41269,0.00016,27.44988]
[1776932845582,35.44,78009.55,0.0,-0.41269,0.00016,27.44988]
[1776932845603,35.44,77982.52,0.0,-0.41691,0.00016,27.50432]
[1776932845688,35.44,77982.52,0.0,-0.41691,0.00016,27.50432]
[1776932845728,35.44,77982.52,0.0,-0.41691,0.00016,27.50432]
[1776932846384,35.44,77973.42,0.0,-0.41833,0.00016,27.52193]
[1776932847111,35.44,77973.42,0.0,-0.41833,0.00016,27.52191]
[1776932848875,35.43,77975.93,0.0,-0.41793,0.00016,27.51704]
[1776932848938,35.43,77975.93,0.0,-0.41793,0.00016,27.51704]
[1776932849228,35.43,77978.81,0.0,-0.41748,0.00016,27.51142]
[1776932850725,35.43,77979.52,0.0,-0.41736,0.00016,27.51]
[1776932852145,35.43,77987.3,0.0,-0.41613,0.00016,27.49133]
[1776932854064,35.43,77989.15,0.0,-0.41584,0.00016,27.48762]
[1776932854388,35.43,77991.07,0.0,-0.41554,0.00016,27.48377]
[1776932860202,35.42,77993.27,0.0,-0.41519,0.00016,27.47918]
[1776932865236,35.42,77994.56,0.0,-0.41497,0.00016,27.47644]
[1776932870270,35.41,77993.17,0.0,-0.41518,0.00016,27.47912]
[1776932875307,35.41,77992.69,0.0,-0.41525,0.00016,27.47997]
[1776932880341,35.41,77994.34,0.0,-0.41499,0.00016,27.4766]
[1776932886384,35.4,77998.3,0.0,-0.41437,0.00016,27.46852]
[1776932890019,35.4,77997.61,0.0,-0.41447,0.00016,27.46988]
[1776932890213,35.4,77997.61,0.0,-0.41447,0.00016,27.46988]
[1776932890283,35.4,77997.61,0.0,-0.41447,0.00016,27.46988]
[1776932890412,35.4,77997.61,0.0,-0.41447,0.00016,27.46987]
[1776932892019,35.4,77998.7,0.0,-0.4143,0.00016,27.46765]
[1776932892426,35.4,77999.22,0.0,-0.41422,0.00016,27.46658]
[1776932897463,35.4,78005.33,0.0,-0.41326,0.00016,27.45399]
[1776932903503,35.39,78005.44,0.0,-0.41323,0.00016,27.45363]
[1776932908538,35.39,78005.48,0.0,-0.41322,0.00016,27.45344]
[1776932913573,35.39,78005.01,0.0,-0.41328,0.00016,27.45096]
[1776932917601,35.38,77997.71,0.0,-0.41441,0.00016,27.46577]
[1776932919344,35.38,77998.49,0.0,-0.41429,0.00016,27.46419]
[1776932919425,35.38,77998.49,0.0,-0.41429,0.00016,27.46419]
[1776932919559,35.38,77998.49,0.0,-0.41429,0.00016,27.46419]
[1776932919615,35.38,77998.6,0.0,-0.41427,0.00016,27.46395]
[1776932920199,35.38,77998.6,0.0,-0.41427,0.00016,27.46395]
[1776932920223,35.38,77998.6,0.0,-0.41427,0.00016,27.46395]
[1776932920655,35.38,77988.25,0.0,-0.41589,0.00016,27.48477]
[1776932926664,35.38,77986.9,0.0,-0.4161,0.00016,27.4874]
[1776932930716,35.38,77987.63,0.0,-0.41598,0.00016,27.48593]
[1776932935728,35.38,77985.72,0.0,-0.41628,0.00016,27.48971]
[1776932940733,35.38,77984.39,0.0,-0.41649,0.00016,27.49241]
[1776932941518,35.38,77984.39,0.0,-0.41649,0.00016,27.49241]
[1776932941605,35.38,77984.39,0.0,-0.41649,0.00016,27.49241]
[1776932942172,35.38,77982.77,0.0,-0.41675,0.00016,27.49561]
[1776932942265,35.38,77982.77,0.0,-0.41675,0.00016,27.49561]
[1776932942413,35.38,77982.77,0.0,-0.41675,0.00016,27.49561]
[1776932942455,35.38,77982.77,0.0,-0.41675,0.00016,27.49561]
[1776932942608,35.38,77982.77,0.0,-0.41675,0.00016,27.49561]
[1776932942703,35.38,77966.75,0.0,-0.41926,0.00016,27.52659]
[1776932944261,35.38,77966.75,0.0,-0.41926,0.00016,27.52659]
[1776932944302,35.38,77966.75,0.0,-0.41926,0.00016,27.52659]
[1776932944329,35.38,77966.75,0.0,-0.41926,0.00016,27.52659]
[1776932944362,35.38,77965.96,0.0,-0.41938,0.00016,27.52811]
[1776932948789,35.39,77961.58,0.0,-0.42007,0.00016,27.5364]
[1776932948870,35.39,77961.85,0.0,-0.42003,0.00016,27.53589]
[1776932955205,35.39,77962.14,0.0,-0.41999,0.00016,27.53539]
[1776932959272,35.39,77961.5,0.0,-0.42009,0.00016,27.53663]
[1776932959620,35.39,77959.17,0.0,-0.42046,0.00016,27.541]
[1776932960663,35.39,77959.17,0.0,-0.42046,0.00016,27.541]
[1776932960736,35.39,77959.17,0.0,-0.42046,0.00016,27.541]
[1776932964236,35.39,77958.46,0.0,-0.42057,0.00016,27.54236]
[1776932964266,35.39,77958.46,0.0,-0.42057,0.00016,27.54236]
[1776932967256,35.39,77958.56,0.0,-0.42056,0.00016,27.54221]
[1776932967357,35.39,77958.56,0.0,-0.42056,0.00016,27.54221]
[1776932970216,35.39,77957.77,0.0,-0.42068,0.00016,27.54371]
[1776932970257,35.39,77957.77,0.0,-0.42068,0.00016,27.54371]
[1776932976009,35.4,77959.8,0.0,-0.42036,0.00016,27.53669]
[1776932981225,35.4,77957.25,0.0,-0.42077,0.00016,27.54147]
[1776932983116,35.4,77966.43,0.0,-0.41933,0.00016,27.52429]
[1776932983412,35.4,77966.43,0.0,-0.41933,0.00016,27.52429]
[1776932983470,35.4,77966.43,0.0,-0.41933,0.00016,27.52429]
[1776932983515,35.4,77966.43,0.0,-0.41933,0.00016,27.52429]
[1776932983675,35.4,77972.53,0.0,-0.41837,0.00016,27.51267]
[1776932985073,35.4,77979.35,0.0,-0.41731,0.00016,27.49948]
[1776932986049,35.4,77979.35,0.0,-0.41731,0.00016,27.49948]
[1776932986145,35.4,77976.21,0.0,-0.4178,0.00016,27.50562]
[1776932992122,35.41,77975.81,0.0,-0.41787,0.00016,27.5065]
[1776932997622,35.41,77971.0,0.0,-0.41863,0.00016,27.51587]
[1776933002670,35.41,77969.5,0.0,-0.41887,0.00016,27.51877]
[1776933002781,35.41,77969.5,0.0,-0.41887,0.00016,27.51877]
[1776933002906,35.41,77970.18,0.0,-0.41876,0.00016,27.51749]
[1776933003064,35.41,77970.18,0.0,-0.41876,0.00016,27.51749]
[1776933003274,35.41,77970.18,0.0,-0.41876,0.00016,27.51749]
[1776933003285,35.41,77970.18,0.0,-0.41876,0.00016,27.51749]
[1776933003361,35.41,77970.18,0.0,-0.41876,0.00016,27.51749]
[1776933003740,35.41,77957.19,0.0,-0.4208,0.00016,27.54196]
[1776933005212,35.41,77952.42,0.0,-0.42155,0.00016,27.55078]
[1776933007297,35.41,77951.91,0.0,-0.42163,0.00016,27.55172]
[1776933007370,35.41,77952.49,0.0,-0.42154,0.00016,27.55067]
[1776933013269,35.42,77955.65,0.0,-0.42105,0.00016,27.54491]
[1776933018304,35.42,77957.36,0.0,-0.42078,0.00016,27.54178]
[1776933023339,35.42,77957.06,0.0,-0.42083,0.00016,27.54238]
[1776933028374,35.42,77956.31,0.0,-0.42096,0.00016,27.54381]
[1776933033413,35.42,77955.64,0.0,-0.42106,0.00016,27.5418]
[1776933034418,35.42,77946.89,0.0,-0.42243,0.00016,27.5578]
[1776933038655,35.43,77961.16,0.0,-0.4202,0.00016,27.53165]
[1776933044637,35.43,77957.86,0.0,-0.42072,0.00016,27.53786]
[1776933048516,35.43,77946.88,0.0,-0.42245,0.00016,27.55806]
[1776933053551,35.44,77953.73,0.0,-0.42138,0.00016,27.5457]
[1776933058586,35.44,77954.84,0.0,-0.42122,0.00016,27.54376]
[1776933063622,35.45,77954.89,0.0,-0.42122,0.00016,27.54375]
[1776933068656,35.45,77953.72,0.0,-0.42141,0.00016,27.54601]
[1776933073692,35.45,77954.28,0.0,-0.42133,0.00016,27.54508]
[1776933078729,35.46,77954.4,0.0,-0.42131,0.00016,27.54497]
[1776933079741,35.46,77954.4,0.0,-0.42131,0.00016,27.54497]
[1776933079839,35.46,77945.59,0.0,-0.4227,0.00016,27.56101]
[1776933084856,35.46,77946.09,0.0,-0.42261,0.00016,27.56005]
[1776933089863,35.45,77947.85,0.0,-0.42233,0.00016,27.55678]
[1776933094944,35.45,77948.0,0.0,-0.4223,0.00016,27.55312]
[1776933099974,35.45,77949.5,0.0,-0.42205,0.00016,27.55032]
[1776933100274,35.45,77949.5,0.0,-0.42205,0.00016,27.55032]
[1776933100417,35.45,77949.5,0.0,-0.42205,0.00016,27.55032]
[1776933100450,35.45,77949.5,0.0,-0.42205,0.00016,27.55032]
[1776933100635,35.45,77949.5,0.0,-0.42205,0.00016,27.55032]
[1776933100654,35.45,77949.5,0.0,-0.42205,0.00016,27.55032]
[1776933100884,35.45,77949.56,0.0,-0.42204,0.00016,27.55019]
[1776933101780,35.45,77949.56,0.0,-0.42204,0.00016,27.55019]
[1776933101835,35.45,77949.56,0.0,-0.42204,0.00016,27.55019]
[1776933101890,35.45,77942.65,0.0,-0.42313,0.00016,27.56264]
[1776933103688,35.45,77942.65,0.0,-0.42313,0.00016,27.56264]
[1776933103910,35.45,77916.34,0.0,-0.42726,0.00016,27.60819]
[1776933103940,35.45,77916.34,0.0,-0.42726,0.00016,27.60819]
[1776933104103,35.45,77916.34,0.0,-0.42726,0.00016,27.60819]
[1776933104220,35.45,77916.34,0.0,-0.42726,0.00016,27.60819]
[1776933104499,35.45,77916.34,0.0,-0.42726,0.00016,27.60819]
[1776933104577,35.45,77916.34,0.0,-0.42726,0.00016,27.60819]
[1776933104747,35.45,77916.34,0.0,-0.42726,0.00016,27.60819]
[1776933104817,35.45,77916.34,0.0,-0.42726,0.00016,27.60819]
[1776933104911,35.45,77916.34,0.0,-0.42726,0.00016,27.60819]
[1776933104955,35.45,77916.34,0.0,-0.42726,0.00016,27.60819]
[1776933105031,35.45,77916.34,0.0,-0.42726,0.00016,27.60819]
[1776933105162,35.45,77916.34,0.0,-0.42726,0.00016,27.60819]
[1776933105240,35.45,77916.34,0.0,-0.42726,0.00016,27.60819]
[1776933105370,35.45,77916.34,0.0,-0.42726,0.00016,27.60819]
[1776933105452,35.45,77916.34,0.0,-0.42726,0.00016,27.60819]
[1776933105572,35.45,77916.34,0.0,-0.42726,0.00016,27.60819]
[1776933105662,35.45,77916.34,0.0,-0.42726,0.00016,27.60819]
[1776933105773,35.45,77916.34,0.0,-0.42726,0.00016,27.60819]
[1776933105840,35.45,77916.34,0.0,-0.42726,0.00016,27.60819]
[1776933105918,35.44,77915.0,0.0,-0.42747,0.00016,27.61041]
[1776933106037,35.44,77915.0,0.0,-0.42747,0.00016,27.61041]
[1776933106928,35.44,77910.86,0.0,-0.42812,0.00016,27.61727]
[1776933107205,35.44,77910.86,0.0,-0.42812,0.00016,27.61727]
[1776933107253,35.44,77910.86,0.0,-0.42812,0.00016,27.61727]
[1776933107933,35.44,77912.04,0.0,-0.42793,0.00016,27.61532]
[1776933113443,35.44,77914.43,0.0,-0.42756,0.00016,27.61135]
[1776933118499,35.44,77914.6,0.0,-0.42753,0.00016,27.61103]
[1776933123514,35.43,77915.29,0.0,-0.42741,0.00016,27.60972]
[1776933124161,35.43,77915.74,0.0,-0.42733,0.00016,27.60894]
[1776933124219,35.43,77915.74,0.0,-0.42733,0.00016,27.60894]
[1776933126172,35.43,77915.82,0.0,-0.42732,0.00016,27.6088]
[1776933126880,35.43,77908.94,0.0,-0.4284,0.00016,27.62022]
[1776933128040,35.43,77906.05,0.0,-0.42886,0.00016,27.62495]
[1776933128156,35.43,77906.05,0.0,-0.42886,0.00016,27.62495]
[1776933128165,35.43,77906.05,0.0,-0.42886,0.00016,27.62495]
[1776933128218,35.43,77906.05,0.0,-0.42886,0.00016,27.62495]
[1776933128262,35.43,77906.05,0.0,-0.42886,0.00016,27.62495]
[1776933128392,35.43,77906.05,0.0,-0.42886,0.00016,27.62495]
[1776933128394,35.43,77906.05,0.0,-0.42886,0.00016,27.62495]
[1776933128626,35.43,77906.05,0.0,-0.42886,0.00016,27.62495]
[1776933128727,35.43,77915.73,0.0,-0.42734,0.00016,27.60896]
[1776933129754,35.43,77915.73,0.0,-0.42734,0.00016,27.60896]
[1776933129808,35.43,77915.73,0.0,-0.42734,0.00016,27.60896]
[1776933129942,35.43,77917.04,0.0,-0.42713,0.00016,27.60676]
[1776933130211,35.43,77917.04,0.0,-0.42713,0.00016,27.60676]
[1776933130249,35.43,77917.04,0.0,-0.42713,0.00016,27.60676]
[1776933130283,35.43,77917.04,0.0,-0.42713,0.00016,27.60676]
[1776933130797,35.43,77917.04,0.0,-0.42713,0.00016,27.60676]
[1776933130858,35.43,77915.55,0.0,-0.42736,0.00016,27.60925]
[1776933136131,35.43,77916.22,0.0,-0.42726,0.00016,27.6081]
[1776933141166,35.43,77920.49,0.0,-0.42658,0.00016,27.60088]
[1776933146203,35.43,77918.65,0.0,-0.42687,0.00016,27.60394]
[1776933151236,35.43,77914.61,0.0,-0.4275,0.00016,27.6074]
[1776933156271,35.43,77925.17,0.0,-0.42583,0.00016,27.58949]
[1776933160743,35.42,77933.76,0.0,-0.42448,0.00016,27.57452]
[1776933161128,35.42,77933.76,0.0,-0.42448,0.00016,27.57452]
[1776933161167,35.42,77933.76,0.0,-0.42448,0.00016,27.57452]
[1776933164851,35.42,77929.84,0.0,-0.42509,0.00016,27.5813]
[1776933164863,35.42,77929.84,0.0,-0.42509,0.00016,27.5813]
[1776933164923,35.42,77929.84,0.0,-0.42509,0.00016,27.5813]
[1776933164907,35.42,77930.86,0.0,-0.42493,0.00016,27.57951]
[1776933169205,35.42,77929.51,0.0,-0.42513,0.00016,27.58178]
[1776933172453,35.41,77930.07,0.0,-0.42504,0.00016,27.58075]
[1776933178900,35.41,77925.14,0.0,-0.42581,0.00016,27.58916]
[1776933180667,35.41,77924.99,0.0,-0.42583,0.00016,27.58941]
[1776933180758,35.41,77924.99,0.0,-0.42583,0.00016,27.58941]
[1776933180784,35.41,77924.99,0.0,-0.42583,0.00016,27.58941]
[1776933180815,35.41,77924.99,0.0,-0.42583,0.00016,27.58941]
[1776933180858,35.41,77922.07,0.0,-0.42629,0.00016,27.59439]
[1776933181872,35.41,77910.63,0.0,-0.42809,0.00016,27.61359]
[1776933182395,35.41,77910.63,0.0,-0.42809,0.00016,27.61359]
[1776933182525,35.41,77910.63,0.0,-0.42809,0.00016,27.61359]
[1776933182562,35.41,77910.63,0.0,-0.42809,0.00016,27.61359]
[1776933182716,35.41,77910.63,0.0,-0.42809,0.00016,27.61359]
[1776933182752,35.41,77904.2,0.0,-0.4291,0.00016,27.62414]
[1776933184365,35.41,77903.11,0.0,-0.42928,0.00016,27.62593]
[1776933184476,35.41,77903.11,0.0,-0.42928,0.00016,27.62593]
[1776933184547,35.41,77903.11,0.0,-0.42928,0.00016,27.62593]
[1776933185734,35.41,77884.34,0.0,-0.43224,0.00016,27.65566]
[1776933186547,35.41,77884.34,0.0,-0.43224,0.00016,27.65566]
[1776933187028,35.41,77884.16,0.0,-0.43227,0.00016,27.65594]
[1776933190198,35.41,77883.11,0.0,-0.43244,0.00016,27.65757]
[1776933190363,35.41,77883.11,0.0,-0.43244,0.00016,27.65757]
[1776933190442,35.41,77883.11,0.0,-0.43244,0.00016,27.65757]
[1776933190580,35.41,77883.11,0.0,-0.43244,0.00016,27.65757]
[1776933190749,35.41,77876.03,0.0,-0.43356,0.00016,27.66833]
[1776933194168,35.41,77874.7,0.0,-0.43377,0.00016,27.67033]
[1776933194213,35.41,77874.7,0.0,-0.43377,0.00016,27.67033]
[1776933199040,35.41,77881.73,0.0,-0.43266,0.00016,27.6597]
[1776933200805,35.41,77878.45,0.0,-0.43317,0.00016,27.66469]
[1776933200844,35.41,77878.45,0.0,-0.43317,0.00016,27.66469]
[1776933206644,35.41,77879.43,0.0,-0.43302,0.00016,27.66321]
[1776933207208,35.41,77879.43,0.0,-0.43302,0.00016,27.66321]
[1776933207234,35.41,77879.43,0.0,-0.43302,0.00016,27.66321]
[1776933208196,35.41,77874.6,0.0,-0.43378,0.00016,27.67049]
[1776933208218,35.41,77874.6,0.0,-0.43378,0.00016,27.67049]
[1776933213457,35.41,77875.35,0.0,-0.43366,0.00016,27.66606]
[1776933213569,35.41,77875.35,0.0,-0.43366,0.00016,27.66606]
[1776933213653,35.41,77875.35,0.0,-0.43366,0.00016,27.66606]
[1776933213755,35.41,77875.35,0.0,-0.43366,0.00016,27.66606]
[1776933213958,35.41,77875.35,0.0,-0.43366,0.00016,27.66606]
[1776933214053,35.41,77875.35,0.0,-0.43366,0.00016,27.66606]
[1776933214056,35.41,77854.56,0.0,-0.43694,0.00016,27.69632]
[1776933214179,35.41,77854.56,0.0,-0.43694,0.00016,27.69632]
[1776933214324,35.41,77854.56,0.0,-0.43694,0.00016,27.69632]
[1776933214380,35.41,77854.56,0.0,-0.43694,0.00016,27.69632]
[1776933214701,35.41,77854.56,0.0,-0.43694,0.00016,27.69631]
[1776933215686,35.41,77854.56,0.0,-0.43694,0.00016,27.69631]
[1776933215708,35.41,77854.56,0.0,-0.43694,0.00016,27.69631]
[1776933215788,35.41,77859.96,0.0,-0.43609,0.00016,27.68863]
[1776933217264,35.41,77859.96,0.0,-0.43609,0.00016,27.68863]
[1776933217721,35.41,77862.26,0.0,-0.43572,0.00016,27.68531]
[1776933222753,35.41,77864.43,0.0,-0.43538,0.00016,27.68214]
[1776933227788,35.41,77862.9,0.0,-0.43562,0.00016,27.68433]
[1776933229147,35.41,77861.89,0.0,-0.43578,0.00016,27.68578]
[1776933229177,35.41,77861.89,0.0,-0.43578,0.00016,27.68578]
[1776933229219,35.41,77861.89,0.0,-0.43578,0.00016,27.68578]
[1776933229802,35.41,77862.47,0.0,-0.43569,0.00016,27.68494]
[1776933232823,35.41,77855.67,0.0,-0.43676,0.00016,27.69465]
[1776933237858,35.41,77855.66,0.0,-0.43676,0.00016,27.69463]
[1776933242893,35.4,77859.15,0.0,-0.4362,0.00016,27.68964]
[1776933245930,35.4,77867.64,0.0,-0.43486,0.00016,27.67732]
[1776933249580,35.4,77870.67,0.0,-0.43438,0.00016,27.67285]
[1776933250750,35.4,77870.23,0.0,-0.43445,0.00016,27.6735]
[1776933255775,35.4,77874.26,0.0,-0.43381,0.00016,27.66753]
[1776933255825,35.4,77874.26,0.0,-0.43381,0.00016,27.66753]
[1776933255984,35.4,77881.28,0.0,-0.4327,0.00016,27.6569]
[1776933257998,35.4,77880.75,0.0,-0.43279,0.00016,27.65772]
[1776933262031,35.41,77871.09,0.0,-0.43432,0.00016,27.6723]
[1776933265050,35.41,77865.45,0.0,-0.43521,0.00016,27.68061]
[1776933266463,35.41,77864.81,0.0,-0.43531,0.00016,27.68154]
[1776933266501,35.41,77864.81,0.0,-0.43531,0.00016,27.68154]
[1776933266714,35.41,77864.81,0.0,-0.43531,0.00016,27.68154]
[1776933267063,35.41,77864.97,0.0,-0.43529,0.00016,27.68131]
[1776933268407,35.41,77863.91,0.0,-0.43546,0.00016,27.68285]
[1776933269077,35.41,77862.72,0.0,-0.43564,0.00016,27.68455]
[1776933272009,35.41,77859.8,0.0,-0.4361,0.00016,27.68543]
[1776933272054,35.41,77859.8,0.0,-0.4361,0.00016,27.68543]
[1776933272097,35.4,77858.09,0.0,-0.43637,0.00016,27.68787]
[1776933272189,35.4,77858.09,0.0,-0.43637,0.00016,27.68787]
[1776933272257,35.4,77858.09,0.0,-0.43637,0.00016,27.68787]
[1776933272487,35.4,77858.09,0.0,-0.43637,0.00016,27.68787]
[1776933273109,35.4,77858.46,0.0,-0.43631,0.00016,27.68733]
[1776933275017,35.4,77858.46,0.0,-0.43631,0.00016,27.68732]
[1776933275039,35.4,77858.46,0.0,-0.43631,0.00016,27.68732]
[1776933280082,35.4,77857.64,0.0,-0.43643,0.00016,27.68846]
[1776933281669,35.4,77858.08,0.0,-0.43636,0.00016,27.68781]
[1776933281724,35.4,77858.08,0.0,-0.43636,0.00016,27.68781]
[1776933281963,35.4,77858.56,0.0,-0.43629,0.00016,27.68712]
[1776933282347,35.4,77858.56,0.0,-0.43629,0.00016,27.68712]
[1776933282386,35.4,77858.56,0.0,-0.43629,0.00016,27.68712]
[1776933282541,35.4,77858.56,0.0,-0.43629,0.00016,27.68712]
[1776933282952,35.4,77858.18,0.0,-0.43635,0.00016,27.68766]
[1776933288209,35.4,77857.66,0.0,-0.43642,0.00016,27.68835]
[1776933292189,35.4,77857.67,0.0,-0.43642,0.00016,27.68832]
[1776933292213,35.4,77857.67,0.0,-0.43642,0.00016,27.68832]
[1776933292281,35.4,77858.45,0.0,-0.4363,0.00016,27.68719]
[1776933292298,35.4,77858.45,0.0,-0.4363,0.00016,27.68719]
[1776933297804,35.39,77857.33,0.0,-0.43647,0.00016,27.68874]
[1776933303317,35.39,77852.39,0.0,-0.43724,0.00016,27.69566]
[1776933306338,35.39,77861.56,0.0,-0.43579,0.00016,27.6826]
[1776933311374,35.39,77862.7,0.0,-0.43561,0.00016,27.68092]
[1776933313458,35.39,77870.86,0.0,-0.43432,0.00016,27.66896]
[1776933315457,35.39,77870.86,0.0,-0.43432,0.00016,27.66896]
[1776933315556,35.39,77870.86,0.0,-0.43432,0.00016,27.66896]
[1776933315658,35.39,77872.23,0.0,-0.4341,0.00016,27.66693]
[1776933317857,35.39,77872.12,0.0,-0.43412,0.00016,27.6671]
[1776933317898,35.39,77873.45,0.0,-0.43391,0.00016,27.66511]
[1776933323137,35.39,77878.61,0.0,-0.4331,0.00016,27.65738]
[1776933326445,35.39,77880.47,0.0,-0.4328,0.00016,27.65457]
[1776933327146,35.39,77881.41,0.0,-0.43266,0.00016,27.65315]
[1776933328456,35.39,77882.57,0.0,-0.43247,0.00016,27.65138]
[1776933328471,35.39,77882.57,0.0,-0.43247,0.00016,27.65138]
[1776933333527,35.4,77876.92,0.0,-0.43337,0.00016,27.65676]
[1776933338579,35.4,77878.07,0.0,-0.43319,0.00016,27.65511]
[1776933340736,35.4,77878.59,0.0,-0.43311,0.00016,27.65434]
[1776933340763,35.4,77878.59,0.0,-0.43311,0.00016,27.65434]
[1776933347634,35.41,77882.47,0.0,-0.43251,0.00016,27.64854]
[1776933352661,35.41,77881.84,0.0,-0.43262,0.00016,27.64958]
[1776933358769,35.42,77881.93,0.0,-0.43261,0.00016,27.64951]
[1776933358888,35.42,77881.93,0.0,-0.43261,0.00016,27.64951]
[1776933359055,35.42,77881.93,0.0,-0.43261,0.00016,27.64951]
[1776933359102,35.42,77881.93,0.0,-0.43261,0.00016,27.64951]
[1776933359197,35.42,77881.52,0.0,-0.43267,0.00016,27.65016]
[1776933359321,35.42,77881.52,0.0,-0.43267,0.00016,27.65016]
[1776933360265,35.42,77873.26,0.0,-0.43398,0.00016,27.66266]
[1776933361783,35.42,77873.26,0.0,-0.43398,0.00016,27.66266]
[1776933361821,35.42,77873.26,0.0,-0.43398,0.00016,27.66266]
[1776933367768,35.42,77880.53,0.0,-0.43284,0.00016,27.65174]
[1776933368835,35.42,77880.53,0.0,-0.43284,0.00016,27.65174]
[1776933368902,35.42,77880.53,0.0,-0.43284,0.00016,27.65174]
[1776933368994,35.42,77880.53,0.0,-0.43284,0.00016,27.65174]
[1776933369158,35.42,77880.53,0.0,-0.43284,0.00016,27.65174]
[1776933369265,35.42,77880.53,0.0,-0.43284,0.00016,27.65174]
[1776933369531,35.42,77874.93,0.0,-0.43372,0.00016,27.66021]
[1776933369709,35.42,77874.93,0.0,-0.43372,0.00016,27.66021]
[1776933369717,35.42,77874.93,0.0,-0.43372,0.00016,27.66021]
[1776933369955,35.42,77874.93,0.0,-0.43372,0.00016,27.66021]
[1776933369992,35.42,77874.93,0.0,-0.43372,0.00016,27.66021]
[1776933370094,35.42,77874.93,0.0,-0.43372,0.00016,27.66021]
[1776933370198,35.42,77874.93,0.0,-0.43372,0.00016,27.66021]
[1776933370262,35.42,77874.93,0.0,-0.43372,0.00016,27.66021]
[1776933370292,35.42,77852.91,0.0,-0.4372,0.00016,27.69217]
[1776933370452,35.42,77852.91,0.0,-0.4372,0.00016,27.69217]
[1776933370529,35.42,77852.91,0.0,-0.4372,0.00016,27.69217]
[1776933370738,35.42,77852.91,0.0,-0.4372,0.00016,27.69217]
[1776933370793,35.42,77852.91,0.0,-0.4372,0.00016,27.69217]
[1776933370941,35.42,77852.91,0.0,-0.4372,0.00016,27.69217]
[1776933371001,35.42,77852.91,0.0,-0.4372,0.00016,27.69217]
[1776933371163,35.42,77852.91,0.0,-0.4372,0.00016,27.69217]
[1776933371239,35.42,77852.91,0.0,-0.4372,0.00016,27.69217]
[1776933371265,35.42,77855.39,0.0,-0.43681,0.00016,27.68867]
[1776933371381,35.42,77855.39,0.0,-0.43681,0.00016,27.68867]
[1776933372493,35.42,77855.39,0.0,-0.43681,0.00016,27.68867]
[1776933372495,35.42,77855.39,0.0,-0.43681,0.00016,27.68867]
[1776933372516,35.42,77855.39,0.0,-0.43681,0.00016,27.68867]
[1776933372804,35.42,77855.5,0.0,-0.43679,0.00016,27.6885]
[1776933373585,35.42,77855.5,0.0,-0.43679,0.00016,27.6885]
[1776933373617,35.42,77855.5,0.0,-0.43679,0.00016,27.6885]
[1776933373632,35.42,77855.5,0.0,-0.43679,0.00016,27.6885]
[1776933373704,35.42,77855.5,0.0,-0.43679,0.00016,27.6885]
[1776933373825,35.42,77855.5,0.0,-0.43679,0.00016,27.6885]
[1776933373917,35.42,77854.1,0.0,-0.43701,0.00016,27.69047]
[1776933375119,35.42,77854.1,0.0,-0.43701,0.00016,27.69047]
[1776933375174,35.42,77854.1,0.0,-0.43701,0.00016,27.69047]
[1776933379093,35.42,77844.73,0.0,-0.43849,0.00016,27.70342]
[1776933379683,35.42,77844.73,0.0,-0.43849,0.00016,27.70342]
[1776933380281,35.42,77844.61,0.0,-0.43851,0.00016,27.70357]
[1776933385299,35.41,77841.56,0.0,-0.43899,0.00016,27.70769]
[1776933390355,35.41,77842.65,0.0,-0.43881,0.00016,27.70617]
[1776933391281,35.41,77835.34,0.0,-0.43997,0.00016,27.71268]
[1776933395026,35.41,77841.78,0.0,-0.43895,0.00016,27.70404]
[1776933399719,35.41,77839.59,0.0,-0.43929,0.00016,27.70697]
[1776933399727,35.41,77839.59,0.0,-0.43929,0.00016,27.70697]
[1776933399873,35.41,77839.59,0.0,-0.43929,0.00016,27.70697]
[1776933400013,35.41,77839.59,0.0,-0.43929,0.00016,27.70697]
[1776933400045,35.41,77839.59,0.0,-0.43929,0.00016,27.70697]
[1776933400245,35.41,77839.59,0.0,-0.43929,0.00016,27.70697]
[1776933400080,35.41,77832.78,0.0,-0.44037,0.00016,27.71603]
[1776933402737,35.41,77833.06,0.0,-0.44032,0.00016,27.71564]
[1776933403018,35.41,77833.37,0.0,-0.44027,0.00016,27.71522]
[1776933408071,35.41,77836.49,0.0,-0.43978,0.00016,27.71107]
[1776933413684,35.41,77838.99,0.0,-0.43938,0.00016,27.70774]
[1776933413748,35.41,77838.99,0.0,-0.43938,0.00016,27.70774]
[1776933418784,35.41,77835.98,0.0,-0.43986,0.00016,27.71175]
[1776933423902,35.4,77833.36,0.0,-0.44027,0.00016,27.7152]
[1776933428953,35.4,77833.14,0.0,-0.44031,0.00016,27.7155]
[1776933434236,35.41,77836.85,0.0,-0.43972,0.00016,27.71059]
[1776933436207,35.41,77837.09,0.0,-0.43968,0.00016,27.71028]
[1776933436255,35.41,77837.09,0.0,-0.43968,0.00016,27.71028]
[1776933436298,35.41,77836.62,0.0,-0.43976,0.00016,27.71091]
[1776933436748,35.41,77836.62,0.0,-0.43976,0.00016,27.71091]
[1776933436809,35.41,77836.62,0.0,-0.43976,0.00016,27.71091]
[1776933437023,35.41,77836.62,0.0,-0.43976,0.00016,27.71091]
[1776933437062,35.41,77836.62,0.0,-0.43976,0.00016,27.71091]
[1776933437136,35.41,77836.62,0.0,-0.43976,0.00016,27.71091]
[1776933437198,35.41,77836.62,0.0,-0.43976,0.00016,27.71091]
[1776933437213,35.41,77836.62,0.0,-0.43976,0.00016,27.71091]
[1776933437291,35.41,77836.62,0.0,-0.43976,0.00016,27.71091]
[1776933437284,35.41,77828.5,0.0,-0.44104,0.00016,27.72158]
[1776933439081,35.41,77828.5,0.0,-0.44104,0.00016,27.72158]
[1776933439132,35.41,77828.5,0.0,-0.44104,0.00016,27.72158]
[1776933440224,35.41,77827.03,0.0,-0.44128,0.00016,27.72349]
[1776933440327,35.41,77827.03,0.0,-0.44128,0.00016,27.72349]
[1776933441109,35.41,77826.5,0.0,-0.44136,0.00016,27.72418]
[1776933441285,35.41,77826.5,0.0,-0.44136,0.00016,27.72419]
[1776933446300,35.41,77824.68,0.0,-0.44166,0.00016,27.72656]
[1776933450803,35.41,77820.17,0.0,-0.44238,0.00016,27.73232]
[1776933450894,35.41,77820.17,0.0,-0.44238,0.00016,27.73232]
[1776933450979,35.41,77820.17,0.0,-0.44238,0.00016,27.73232]
[1776933451205,35.41,77820.17,0.0,-0.44238,0.00016,27.73232]
[1776933451259,35.41,77820.17,0.0,-0.44238,0.00016,27.73232]
[1776933451309,35.41,77820.17,0.0,-0.44238,0.00016,27.73232]
[1776933451357,35.41,77820.1,0.0,-0.44238,0.00016,27.72912]
[1776933451385,35.41,77820.1,0.0,-0.44238,0.00016,27.72912]
[1776933452363,35.41,77806.67,0.0,-0.44451,0.00016,27.74563]
[1776933452645,35.41,77806.67,0.0,-0.44451,0.00016,27.74563]
[1776933452722,35.41,77806.67,0.0,-0.44451,0.00016,27.74563]
[1776933453208,35.41,77806.67,0.0,-0.44451,0.00016,27.74563]
[1776933453369,35.41,77806.67,0.0,-0.44451,0.00016,27.74561]
[1776933458405,35.41,77808.59,0.0,-0.44421,0.00016,27.74332]
[1776933463439,35.41,77807.21,0.0,-0.44443,0.00016,27.745]
[1776933465899,35.41,77806.64,0.0,-0.44452,0.00016,27.74569]
[1776933466414,35.42,77806.27,0.0,-0.44458,0.00016,27.74614]
[1776933467245,35.42,77806.27,0.0,-0.44458,0.00016,27.74614]
[1776933467279,35.42,77806.27,0.0,-0.44458,0.00016,27.74614]
[1776933467347,35.42,77823.16,0.0,-0.4419,0.00016,27.72529]
[1776933468987,35.42,77823.16,0.0,-0.4419,0.00016,27.72529]
[1776933469314,35.42,77828.06,0.0,-0.44112,0.00016,27.71901]
[1776933474341,35.42,77828.39,0.0,-0.44107,0.00016,27.71859]
[1776933479697,35.42,77830.76,0.0,-0.4407,0.00016,27.71553]
[1776933480771,35.42,77831.41,0.0,-0.4406,0.00016,27.71468]
[1776933480988,35.42,77831.41,0.0,-0.4406,0.00016,27.71468]
[1776933481089,35.42,77831.41,0.0,-0.4406,0.00016,27.71468]
[1776933481139,35.42,77831.41,0.0,-0.4406,0.00016,27.71468]
[1776933481399,35.42,77831.41,0.0,-0.4406,0.00016,27.71468]
[1776933481240,35.42,77831.78,0.0,-0.44054,0.00016,27.71421]
[1776933481456,35.42,77831.78,0.0,-0.44054,0.00016,27.71421]
[1776933481806,35.42,77831.78,0.0,-0.44054,0.00016,27.71421]
[1776933481878,35.42,77831.78,0.0,-0.44054,0.00016,27.71421]
[1776933482160,35.42,77831.78,0.0,-0.44054,0.00016,27.71421]
[1776933482360,35.42,77831.78,0.0,-0.44054,0.00016,27.71421]
[1776933483417,35.42,77840.52,0.0,-0.43915,0.00016,27.70259]
[1776933483459,35.42,77840.52,0.0,-0.43915,0.00016,27.70258]
[1776933484358,35.42,77840.52,0.0,-0.43915,0.00016,27.70258]
[1776933484415,35.42,77840.52,0.0,-0.43915,0.00016,27.70258]
[1776933483639,35.42,77858.37,0.0,-0.43633,0.00016,27.67781]
[1776933484593,35.42,77858.37,0.0,-0.43633,0.00016,27.67781]
[1776933485956,35.42,77858.37,0.0,-0.43633,0.00016,27.67781]
[1776933486000,35.42,77858.37,0.0,-0.43633,0.00016,27.67781]
[1776933486216,35.42,77858.37,0.0,-0.43633,0.00016,27.67781]
[1776933486261,35.42,77858.37,0.0,-0.43633,0.00016,27.67781]
[1776933486295,35.42,77858.37,0.0,-0.43633,0.00016,27.67781]
[1776933486309,35.42,77868.31,0.0,-0.43475,0.00016,27.6634]
[1776933490251,35.42,77865.53,0.0,-0.43519,0.00016,27.66741]
[1776933490661,35.42,77865.53,0.0,-0.43519,0.00016,27.66741]
[1776933493391,35.41,77865.34,0.0,-0.43521,0.00016,27.66764]
[1776933498400,35.41,77859.58,0.0,-0.43612,0.00016,27.67589]
[1776933498430,35.41,77859.58,0.0,-0.43612,0.00016,27.67589]
[1776933500199,35.41,77858.58,0.0,-0.43627,0.00016,27.67728]
[1776933500241,35.41,77858.58,0.0,-0.43627,0.00016,27.67728]
[1776933500301,35.4,77845.44,0.0,-0.43835,0.00016,27.69567]
[1776933501326,35.4,77845.44,0.0,-0.43835,0.00016,27.69567]
[1776933501413,35.4,77845.07,0.0,-0.43841,0.00016,27.69617]
[1776933501958,35.4,77845.07,0.0,-0.43841,0.00016,27.69617]
[1776933501988,35.4,77845.07,0.0,-0.43841,0.00016,27.69617]
[1776933502310,35.4,77845.07,0.0,-0.43841,0.00016,27.69617]
[1776933502379,35.4,77845.07,0.0,-0.43841,0.00016,27.69617]
[1776933502407,35.4,77845.07,0.0,-0.43841,0.00016,27.69617]
[1776933502450,35.4,77845.07,0.0,-0.43841,0.00016,27.69617]
[1776933502592,35.4,77844.95,0.0,-0.43843,0.00016,27.69633]
[1776933508764,35.4,77843.44,0.0,-0.43866,0.00016,27.69836]
[1776933513798,35.4,77839.23,0.0,-0.43932,0.00016,27.70073]
[1776933518834,35.4,77839.38,0.0,-0.4393,0.00016,27.70049]
[1776933523869,35.39,77844.61,0.0,-0.43846,0.00016,27.69335]
[1776933528905,35.39,77847.32,0.0,-0.43803,0.00016,27.6896]
[1776933533939,35.39,77847.43,0.0,-0.43801,0.00016,27.68942]
[1776933538974,35.39,77844.93,0.0,-0.4384,0.00016,27.69283]
[1776933544009,35.39,77837.21,0.0,-0.43962,0.00016,27.70324]
[1776933549044,35.38,77837.87,0.0,-0.43952,0.00016,27.7023]
[1776933554087,35.38,77837.79,0.0,-0.43952,0.00016,27.70237]
[1776933555177,35.38,77830.38,0.0,-0.4407,0.00016,27.71216]
[1776933560188,35.37,77829.73,0.0,-0.4408,0.00016,27.71294]
[1776933565216,35.37,77830.43,0.0,-0.44068,0.00016,27.71196]
[1776933569184,35.36,77837.46,0.0,-0.43956,0.00016,27.70259]
[1776933574220,35.36,77839.1,0.0,-0.43928,0.00016,27.69703]
[1776933579254,35.35,77834.63,0.0,-0.43999,0.00016,27.70295]
[1776933584280,35.35,77836.18,0.0,-0.43974,0.00016,27.70083]
[1776933588316,35.35,77845.47,0.0,-0.43826,0.00016,27.68817]
[1776933590330,35.35,77837.98,0.0,-0.43944,0.00016,27.69834]
[1776933591765,35.34,77837.26,0.0,-0.43956,0.00016,27.69928]
[1776933591915,35.34,77837.26,0.0,-0.43956,0.00016,27.69928]
[1776933591963,35.34,77837.26,0.0,-0.43956,0.00016,27.69928]
[1776933592111,35.34,77837.26,0.0,-0.43956,0.00016,27.69928]
[1776933592345,35.34,77837.26,0.0,-0.43956,0.00016,27.69928]
[1776933595773,35.34,77832.44,0.0,-0.44032,0.00016,27.70566]
[1776933596422,35.34,77832.44,0.0,-0.44032,0.00016,27.70566]
[1776933596448,35.34,77832.44,0.0,-0.44032,0.00016,27.70566]
[1776933596486,35.34,77832.44,0.0,-0.44032,0.00016,27.70566]
[1776933596515,35.34,77832.44,0.0,-0.44032,0.00016,27.70566]
[1776933596477,35.34,77829.55,0.0,-0.44077,0.00016,27.70942]
[1776933596806,35.34,77829.55,0.0,-0.44077,0.00016,27.70942]
[1776933596833,35.34,77829.55,0.0,-0.44077,0.00016,27.70942]
[1776933600402,35.34,77821.38,0.0,-0.44207,0.00016,27.71991]
[1776933605441,35.33,77818.12,0.0,-0.44258,0.00016,27.72394]
[1776933610472,35.32,77815.65,0.0,-0.44296,0.00016,27.72696]
[1776933614504,35.32,77808.71,0.0,-0.44406,0.00016,27.73546]
[1776933619538,35.31,77808.28,0.0,-0.44413,0.00016,27.73591]
[1776933621931,35.31,77810.21,0.0,-0.44381,0.00016,27.73352]
[1776933621970,35.31,77810.21,0.0,-0.44381,0.00016,27.73352]
[1776933625428,35.3,77817.27,0.0,-0.44268,0.00016,27.72472]
[1776933628480,35.3,77817.35,0.0,-0.44267,0.00016,27.72457]
[1776933628501,35.3,77800.2,0.0,-0.4454,0.00016,27.74545]
[1776933628637,35.3,77800.2,0.0,-0.4454,0.00016,27.74545]
[1776933628861,35.3,77800.2,0.0,-0.4454,0.00016,27.74545]
[1776933628931,35.3,77800.2,0.0,-0.4454,0.00016,27.74545]
[1776933628963,35.3,77797.27,0.0,-0.44587,0.00016,27.7489]
[1776933630846,35.3,77795.53,0.0,-0.44614,0.00016,27.75092]
[1776933631205,35.3,77794.36,0.0,-0.44633,0.00016,27.749]
[1776933636334,35.3,77790.62,0.0,-0.44693,0.00016,27.75331]
[1776933637398,35.3,77791.04,0.0,-0.44686,0.00016,27.75284]
[1776933637536,35.31,77790.09,0.0,-0.44701,0.00016,27.75393]
[1776933638176,35.31,77790.09,0.0,-0.44701,0.00016,27.75393]
[1776933638226,35.31,77790.09,0.0,-0.44701,0.00016,27.75393]
[1776933638500,35.31,77789.75,0.0,-0.44707,0.00016,27.75432]
[1776933638640,35.31,77789.75,0.0,-0.44707,0.00016,27.75432]
[1776933638662,35.31,77789.75,0.0,-0.44707,0.00016,27.75432]
[1776933639309,35.31,77789.75,0.0,-0.44707,0.00016,27.75432]
[1776933639342,35.31,77789.75,0.0,-0.44707,0.00016,27.75432]
[1776933639520,35.31,77789.54,0.0,-0.4471,0.00016,27.75457]
[1776933640903,35.31,77789.54,0.0,-0.4471,0.00016,27.75457]
[1776933641022,35.31,77789.54,0.0,-0.4471,0.00016,27.75457]
[1776933641126,35.31,77789.54,0.0,-0.4471,0.00016,27.75457]
[1776933641218,35.31,77789.54,0.0,-0.4471,0.00016,27.75457]
[1776933641227,35.31,77787.87,0.0,-0.44737,0.00016,27.75646]
[1776933641894,35.31,77787.87,0.0,-0.44737,0.00016,27.75646]
[1776933641949,35.31,77787.87,0.0,-0.44737,0.00016,27.75646]
[1776933642271,35.31,77787.87,0.0,-0.44737,0.00016,27.75646]
[1776933642472,35.31,77787.87,0.0,-0.44737,0.00016,27.75646]
[1776933642549,35.31,77787.87,0.0,-0.44737,0.00016,27.75646]
[1776933642574,35.31,77773.41,0.0,-0.44968,0.00016,27.77228]
[1776933642694,35.31,77773.41,0.0,-0.44968,0.00016,27.77228]
[1776933642734,35.31,77773.41,0.0,-0.44968,0.00016,27.77228]
[1776933643471,35.31,77773.41,0.0,-0.44968,0.00016,27.77228]
[1776933643534,35.31,77764.1,0.0,-0.45117,0.00016,27.78196]
[1776933644551,35.31,77763.37,0.0,-0.45128,0.00016,27.7827]
[1776933645402,35.31,77763.37,0.0,-0.45128,0.00016,27.7827]
[1776933645524,35.31,77759.68,0.0,-0.45187,0.00016,27.78642]
[1776933647566,35.31,77768.57,0.0,-0.45045,0.00016,27.77736]
[1776933650551,35.31,77774.98,0.0,-0.44943,0.00016,27.77061]
[1776933655593,35.31,77775.74,0.0,-0.44931,0.00016,27.76982]
[1776933656151,35.31,77774.36,0.0,-0.44953,0.00016,27.77129]
[1776933656320,35.31,77772.78,0.0,-0.44978,0.00016,27.77297]
[1776933659588,35.31,77768.19,0.0,-0.45052,0.00016,27.77778]
[1776933660613,35.31,77768.6,0.0,-0.45045,0.00016,27.77736]
[1776933663487,35.31,77758.85,0.0,-0.45201,0.00016,27.78727]
[1776933666565,35.31,77761.89,0.0,-0.45152,0.00016,27.78421]
[1776933668599,35.31,77764.93,0.0,-0.45104,0.00016,27.78112]
[1776933673637,35.31,77764.37,0.0,-0.45112,0.00016,27.78169]
[1776933674506,35.31,77771.52,0.0,-0.44998,0.00016,27.77428]
[1776933677161,35.31,77775.82,0.0,-0.4493,0.00016,27.76971]
[1776933677236,35.31,77775.82,0.0,-0.4493,0.00016,27.76971]
[1776933677304,35.31,77775.82,0.0,-0.4493,0.00016,27.76971]
[1776933677567,35.31,77775.82,0.0,-0.4493,0.00016,27.76971]
[1776933677600,35.31,77776.53,0.0,-0.44918,0.00016,27.76895]
[1776933678569,35.31,77776.53,0.0,-0.44918,0.00016,27.76895]
[1776933678617,35.31,77776.53,0.0,-0.44918,0.00016,27.76895]
[1776933679361,35.31,77779.2,0.0,-0.44876,0.00016,27.76607]
[1776933679457,35.31,77779.2,0.0,-0.44876,0.00016,27.76607]
[1776933679463,35.31,77779.2,0.0,-0.44876,0.00016,27.76607]
[1776933679524,35.31,77780.56,0.0,-0.44854,0.00016,27.76459]
[1776933683320,35.31,77780.67,0.0,-0.44852,0.00016,27.76446]
[1776933683371,35.31,77780.67,0.0,-0.44852,0.00016,27.76446]
[1776933684320,35.31,77779.02,0.0,-0.44878,0.00016,27.76625]
[1776933684532,35.31,77779.14,0.0,-0.44876,0.00016,27.76611]
[1776933689551,35.3,77779.28,0.0,-0.44874,0.00016,27.76593]
[1776933694619,35.3,77776.39,0.0,-0.44919,0.00016,27.76573]
[1776933699738,35.29,77777.33,0.0,-0.44903,0.00016,27.76466]
[1776933704739,35.29,77781.96,0.0,-0.44829,0.00016,27.75957]
[1776933709774,35.29,77786.86,0.0,-0.4475,0.00016,27.75408]
[1776933711445,35.28,77788.36,0.0,-0.44726,0.00016,27.75238]
[1776933711528,35.28,77792.41,0.0,-0.44661,0.00016,27.74777]
[1776933714829,35.28,77788.47,0.0,-0.44724,0.00016,27.75223]
[1776933715617,35.28,77787.95,0.0,-0.44732,0.00016,27.75282]
[1776933720662,35.28,77786.29,0.0,-0.44759,0.00016,27.75466]
[1776933725674,35.28,77787.48,0.0,-0.44739,0.00016,27.7533]
[1776933729642,35.27,77778.78,0.0,-0.44878,0.00016,27.7629]
[1776933731326,35.27,77775.58,0.0,-0.44929,0.00016,27.76635]
[1776933731386,35.27,77775.18,0.0,-0.44936,0.00016,27.76678]
[1776933736420,35.27,77776.11,0.0,-0.4492,0.00016,27.76574]
[1776933741457,35.27,77780.42,0.0,-0.44851,0.00016,27.76102]
[1776933746493,35.26,77780.34,0.0,-0.44852,0.00016,27.76105]
[1776933751525,35.26,77785.32,0.0,-0.44771,0.00016,27.75221]
[1776933756667,35.25,77788.76,0.0,-0.44716,0.00016,27.74831]
[1776933756788,35.25,77788.78,0.0,-0.44715,0.00016,27.74828]
[1776933757567,35.25,77793.98,0.0,-0.44632,0.00016,27.74232]
[1776933762601,35.25,77796.83,0.0,-0.44587,0.00016,27.739]
[1776933767078,35.25,77796.25,0.0,-0.44596,0.00016,27.73967]
[1776933767814,35.25,77796.25,0.0,-0.44596,0.00016,27.73967]
[1776933768644,35.25,77802.51,0.0,-0.44496,0.00016,27.73228]
[1776933769652,35.25,77792.07,0.0,-0.44663,0.00016,27.74452]
[1776933770486,35.25,77792.07,0.0,-0.44663,0.00016,27.74452]
[1776933770659,35.25,77788.47,0.0,-0.4472,0.00016,27.74863]
[1776933775694,35.25,77786.25,0.0,-0.44756,0.00016,27.75115]
[1776933780728,35.26,77790.37,0.0,-0.4469,0.00016,27.74652]
[1776933784677,35.26,77791.83,0.0,-0.44667,0.00016,27.74486]
[1776933784723,35.26,77791.83,0.0,-0.44667,0.00016,27.74486]
[1776933784681,35.26,77792.73,0.0,-0.44653,0.00016,27.74385]
[1776933785714,35.26,77796.72,0.0,-0.44589,0.00016,27.73923]
[1776933787708,35.26,77796.72,0.0,-0.44589,0.00016,27.73923]
[1776933788177,35.26,77800.24,0.0,-0.44533,0.00016,27.7351]
[1776933788443,35.26,77793.95,0.0,-0.44634,0.00016,27.74247]
[1776933789034,35.26,77776.27,0.0,-0.44917,0.00016,27.76222]
[1776933790150,35.26,77776.27,0.0,-0.44917,0.00016,27.76222]
[1776933790229,35.26,77774.67,0.0,-0.44942,0.00016,27.76394]
[1776933790803,35.26,77775.41,0.0,-0.4493,0.00016,27.76316]
[1776933792276,35.26,77775.41,0.0,-0.4493,0.00016,27.76316]
[1776933792337,35.27,77775.07,0.0,-0.44936,0.00016,27.76353]
[1776933798726,35.27,77776.97,0.0,-0.44906,0.00016,27.7615]
[1776933808927,35.27,77775.12,0.0,-0.44936,0.00016,27.76354]
[1776933813964,35.27,77774.81,0.0,-0.44941,0.00016,27.76061]
[1776933818903,35.28,77775.25,0.0,-0.44934,0.00016,27.76016]
[1776933819443,35.28,77775.25,0.0,-0.44934,0.00016,27.76016]
[1776933819513,35.28,77775.25,0.0,-0.44934,0.00016,27.76016]
[1776933819722,35.28,77775.25,0.0,-0.44934,0.00016,27.76016]
[1776933819750,35.28,77775.25,0.0,-0.44934,0.00016,27.76016]
[1776933819725,35.26,77731.46,0.0,-0.45633,0.00016,27.80263]
[1776933820574,35.26,77731.46,0.0,-0.45633,0.00016,27.80263]
[1776933820635,35.26,77731.46,0.0,-0.45633,0.00016,27.80263]
[1776933820719,35.25,77728.06,0.0,-0.45688,0.00016,27.80558]
[1776933821068,35.25,77728.06,0.0,-0.45688,0.00016,27.80558]
[1776933821446,35.25,77728.06,0.0,-0.45688,0.00016,27.80558]
[1776933821523,35.25,77728.06,0.0,-0.45688,0.00016,27.80558]
[1776933821712,35.25,77728.06,0.0,-0.45688,0.00016,27.80558]
[1776933821786,35.25,77728.06,0.0,-0.45688,0.00016,27.80558]
[1776933821727,35.26,77730.13,0.0,-0.45655,0.00016,27.80379]
[1776933822513,35.26,77730.13,0.0,-0.45655,0.00016,27.80379]
[1776933822600,35.26,77730.13,0.0,-0.45655,0.00016,27.80379]
[1776933823504,35.26,77728.41,0.0,-0.45682,0.00016,27.80528]
[1776933823556,35.26,77728.41,0.0,-0.45682,0.00016,27.80528]
[1776933823658,35.25,77727.08,0.0,-0.45703,0.00016,27.80641]
[1776933824498,35.25,77727.08,0.0,-0.45703,0.00016,27.80641]
[1776933824566,35.25,77727.08,0.0,-0.45703,0.00016,27.80641]
[1776933824599,35.25,77730.64,0.0,-0.45646,0.00016,27.80333]
[1776933825651,35.25,77730.64,0.0,-0.45646,0.00016,27.80333]
[1776933825717,35.25,77730.64,0.0,-0.45646,0.00016,27.80333]
[1776933825727,35.25,77731.13,0.0,-0.45638,0.00016,27.8029]
[1776933826343,35.25,77731.13,0.0,-0.45638,0.00016,27.8029]
[1776933826434,35.25,77731.13,0.0,-0.45638,0.00016,27.8029]
[1776933826645,35.25,77731.13,0.0,-0.45638,0.00016,27.8029]
[1776933826702,35.25,77731.13,0.0,-0.45638,0.00016,27.8029]
[1776933826738,35.25,77735.23,0.0,-0.45572,0.00016,27.79927]
[1776933828599,35.25,77735.23,0.0,-0.45572,0.00016,27.79926]
[1776933828658,35.25,77735.23,0.0,-0.45572,0.00016,27.79926]
[1776933828698,35.25,77749.88,0.0,-0.45337,0.00016,27.78569]
[1776933833985,35.25,77751.13,0.0,-0.45317,0.00016,27.78448]
[1776933839745,35.25,77748.87,0.0,-0.45353,0.00016,27.78664]
[1776933840132,35.25,77748.39,0.0,-0.45361,0.00016,27.78708]
[1776933840196,35.25,77748.39,0.0,-0.45361,0.00016,27.78708]
[1776933840373,35.25,77746.23,0.0,-0.45395,0.00016,27.78912]
[1776933841024,35.25,77746.23,0.0,-0.45395,0.00016,27.78912]
[1776933841153,35.24,77746.23,0.0,-0.45395,0.00016,27.78911]
[1776933842157,35.24,77730.87,0.0,-0.45642,0.00016,27.80306]
[1776933843170,35.24,77730.87,0.0,-0.45642,0.00016,27.80306]
[1776933843185,35.24,77730.87,0.0,-0.45642,0.00016,27.80306]
[1776933843747,35.24,77728.76,0.0,-0.45675,0.00016,27.80488]
[1776933844464,35.24,77728.76,0.0,-0.45675,0.00016,27.80488]
[1776933844721,35.24,77725.48,0.0,-0.45728,0.00016,27.80769]
[1776933849758,35.24,77725.23,0.0,-0.45732,0.00016,27.8079]
[1776933855125,35.24,77726.08,0.0,-0.45718,0.00016,27.80717]
[1776933860198,35.24,77730.69,0.0,-0.45644,0.00016,27.80317]
[1776933860831,35.24,77724.07,0.0,-0.4575,0.00016,27.80885]
[1776933865332,35.24,77720.23,0.0,-0.45812,0.00016,27.81206]
[1776933865362,35.24,77720.23,0.0,-0.45812,0.00016,27.81206]
[1776933871362,35.24,77722.58,0.0,-0.45774,0.00016,27.80684]
[1776933875445,35.24,77722.28,0.0,-0.45779,0.00016,27.80709]
[1776933875760,35.24,77725.79,0.0,-0.45722,0.00016,27.80413]
[1776933880775,35.24,77729.67,0.0,-0.4566,0.00016,27.80081]
[1776933885835,35.24,77726.41,0.0,-0.45713,0.00016,27.80363]
[1776933890855,35.24,77727.07,0.0,-0.45702,0.00016,27.80308]
[1776933895876,35.25,77721.87,0.0,-0.45786,0.00016,27.80749]
[1776933900893,35.25,77724.15,0.0,-0.4575,0.00016,27.80559]
[1776933902820,35.25,77734.78,0.0,-0.45579,0.00016,27.79638]
[1776933902901,35.25,77734.78,0.0,-0.45579,0.00016,27.79638]
[1776933902918,35.25,77734.78,0.0,-0.45579,0.00016,27.79638]
[1776933902964,35.25,77734.78,0.0,-0.45579,0.00016,27.79638]
[1776933903840,35.25,77737.71,0.0,-0.45532,0.00016,27.79375]
[1776933908847,35.24,77740.54,0.0,-0.45486,0.00016,27.79112]
[1776933911935,35.24,77747.18,0.0,-0.45379,0.00016,27.78487]
[1776933914138,35.23,77740.21,0.0,-0.4549,0.00016,27.79134]
[1776933914793,35.23,77721.58,0.0,-0.45789,0.00016,27.80763]
[1776933916469,35.23,77717.82,0.0,-0.4585,0.00016,27.81073]
[1776933916787,35.23,77719.99,0.0,-0.45815,0.00016,27.80894]
[1776933921812,35.23,77724.35,0.0,-0.45744,0.00016,27.80527]
[1776933926892,35.22,77724.79,0.0,-0.45737,0.00016,27.80488]
[1776933931927,35.22,77721.72,0.0,-0.45786,0.00016,27.80416]
[1776933934267,35.22,77722.29,0.0,-0.45776,0.00016,27.80367]
[1776933934275,35.22,77722.29,0.0,-0.45776,0.00016,27.80367]
[1776933934355,35.22,77722.29,0.0,-0.45776,0.00016,27.80367]
[1776933934815,35.21,77722.29,0.0,-0.45776,0.00016,27.80366]
[1776933936765,35.21,77722.28,0.0,-0.45776,0.00016,27.80367]
[1776933936775,35.21,77722.28,0.0,-0.45776,0.00016,27.80367]
[1776933944882,35.21,77730.26,0.0,-0.45648,0.00016,27.79684]
[1776933949918,35.21,77729.86,0.0,-0.45655,0.00016,27.79719]
[1776933954954,35.21,77731.39,0.0,-0.4563,0.00016,27.79585]
[1776933959988,35.21,77732.64,0.0,-0.4561,0.00016,27.79475]
[1776933965645,35.22,77730.08,0.0,-0.45651,0.00016,27.79701]
[1776933966471,35.22,77732.57,0.0,-0.45611,0.00016,27.79482]
[1776933966661,35.21,77741.53,0.0,-0.45467,0.00016,27.78671]
[1776933969273,35.21,77741.93,0.0,-0.4546,0.00016,27.78632]
[1776933970996,35.21,77744.59,0.0,-0.45417,0.00016,27.78382]
[1776933971832,35.21,77736.48,0.0,-0.45548,0.00016,27.79128]
[1776933975916,35.21,77731.76,0.0,-0.45623,0.00016,27.79548]
[1776933980916,35.21,77734.61,0.0,-0.45577,0.00016,27.79294]
[1776933983482,35.2,77736.77,0.0,-0.45542,0.00016,27.79097]
[1776933983854,35.2,77736.56,0.0,-0.45546,0.00016,27.79115]
[1776933984870,35.2,77743.79,0.0,-0.45429,0.00016,27.7845]
[1776933987958,35.19,77745.53,0.0,-0.45401,0.00016,27.78283]
[1776933988168,35.19,77745.53,0.0,-0.45401,0.00016,27.78283]
[1776933989935,35.19,77733.8,0.0,-0.45589,0.00016,27.79357]
[1776933994961,35.19,77739.48,0.0,-0.45497,0.00016,27.78514]
[1776933995735,35.19,77739.48,0.0,-0.45497,0.00016,27.78514]
[1776933995949,35.19,77738.46,0.0,-0.45514,0.00016,27.78607]
[1776934000958,35.19,77741.13,0.0,-0.45471,0.00016,27.7836]
[1776934005976,35.18,77744.83,0.0,-0.45411,0.00016,27.78012]
[1776934010984,35.18,77748.74,0.0,-0.45347,0.00016,27.77637]
[1776934016098,35.17,77748.27,0.0,-0.45354,0.00016,27.77677]
[1776934021137,35.17,77748.41,0.0,-0.45352,0.00016,27.77659]
[1776934023356,35.16,77751.32,0.0,-0.45305,0.00016,27.77376]
[1776934023476,35.16,77751.32,0.0,-0.45305,0.00016,27.77376]
[1776934023624,35.16,77751.32,0.0,-0.45305,0.00016,27.77376]
[1776934023725,35.16,77754.71,0.0,-0.4525,0.00016,27.77043]
[1776934027026,35.16,77754.93,0.0,-0.45246,0.00016,27.77018]
[1776934029510,35.16,77761.44,0.0,-0.45142,0.00016,27.76365]
[1776934033506,35.16,77768.77,0.0,-0.45024,0.00016,27.75608]
[1776934035358,35.16,77768.94,0.0,-0.45021,0.00016,27.7559]
[1776934035375,35.16,77768.94,0.0,-0.45021,0.00016,27.7559]
[1776934035562,35.16,77769.22,0.0,-0.45017,0.00016,27.75561]
[1776934039256,35.16,77768.54,0.0,-0.45028,0.00016,27.75633]
[1776934039971,35.16,77776.0,0.0,-0.44908,0.00016,27.74838]
[1776934040944,35.16,77782.64,0.0,-0.44802,0.00016,27.74109]
[1776934042308,35.16,77783.06,0.0,-0.44795,0.00016,27.74062]
[1776934042375,35.16,77783.06,0.0,-0.44795,0.00016,27.74062]
[1776934042902,35.16,77787.74,0.0,-0.4472,0.00016,27.73536]
[1776934044671,35.16,77793.96,0.0,-0.4462,0.00016,27.72823]
[1776934048009,35.16,77794.24,0.0,-0.44616,0.00016,27.7279]
[1776934048031,35.16,77795.48,0.0,-0.44596,0.00016,27.72645]
[1776934048863,35.16,77798.5,0.0,-0.44548,0.00016,27.7229]
[1776934052644,35.16,77804.48,0.0,-0.44451,0.00016,27.7124]
[1776934057679,35.16,77806.26,0.0,-0.44422,0.00016,27.71018]
[1776934062714,35.15,77810.23,0.0,-0.44358,0.00016,27.70524]
[1776934067749,35.15,77816.05,0.0,-0.44264,0.00016,27.69788]
[1776934072786,35.14,77815.77,0.0,-0.44267,0.00016,27.69815]
[1776934075805,35.13,77822.69,0.0,-0.44156,0.00016,27.68923]
[1776934080841,35.13,77823.66,0.0,-0.44139,0.00016,27.68786]
[1776934081153,35.13,77823.66,0.0,-0.44139,0.00016,27.68786]
[1776934082017,35.12,77824.8,0.0,-0.44121,0.00016,27.68636]
[1776934082448,35.12,77824.8,0.0,-0.44121,0.00016,27.68636]
[1776934082464,35.12,77824.8,0.0,-0.44121,0.00016,27.68636]
[1776934084116,35.12,77832.77,0.0,-0.43993,0.00016,27.67579]
[1776934088239,35.12,77835.84,0.0,-0.43944,0.00016,27.67163]
[1776934088254,35.12,77835.84,0.0,-0.43944,0.00016,27.67163]
[1776934088896,35.12,77835.84,0.0,-0.43944,0.00016,27.67162]
[1776934093931,35.12,77837.86,0.0,-0.43911,0.00016,27.66884]
[1776934096980,35.12,77819.72,0.0,-0.44201,0.00016,27.69284]
[1776934098966,35.12,77815.61,0.0,-0.44267,0.00016,27.69807]
[1776934102034,35.11,77793.72,0.0,-0.44618,0.00016,27.72466]
[1776934102330,35.11,77793.72,0.0,-0.44618,0.00016,27.72466]
[1776934102359,35.11,77793.72,0.0,-0.44618,0.00016,27.72466]
[1776934102538,35.11,77793.72,0.0,-0.44618,0.00016,27.72466]
[1776934102570,35.11,77793.72,0.0,-0.44618,0.00016,27.72466]
[1776934102611,35.11,77793.72,0.0,-0.44618,0.00016,27.72466]
[1776934102910,35.11,77793.72,0.0,-0.44618,0.00016,27.72466]
[1776934103065,35.11,77793.72,0.0,-0.44618,0.00016,27.72466]
[1776934103003,35.12,77793.72,0.0,-0.44618,0.00016,27.72468]
[1776934103306,35.12,77793.72,0.0,-0.44618,0.00016,27.72468]
[1776934103336,35.12,77793.72,0.0,-0.44618,0.00016,27.72468]
[1776934103349,35.12,77793.72,0.0,-0.44618,0.00016,27.72468]
[1776934103508,35.12,77793.72,0.0,-0.44618,0.00016,27.72468]
[1776934103611,35.12,77793.72,0.0,-0.44618,0.00016,27.72468]
[1776934103883,35.12,77793.72,0.0,-0.44618,0.00016,27.72468]
[1776934103963,35.12,77793.72,0.0,-0.44618,0.00016,27.72468]
[1776934104027,35.12,77784.65,0.0,-0.44764,0.00016,27.73508]
[1776934104088,35.12,77784.65,0.0,-0.44764,0.00016,27.73508]
[1776934104125,35.12,77784.65,0.0,-0.44764,0.00016,27.73508]
[1776934105024,35.12,77785.05,0.0,-0.44757,0.00016,27.73463]
[1776934107656,35.12,77785.16,0.0,-0.44756,0.00016,27.7345]
[1776934108030,35.12,77785.16,0.0,-0.44756,0.00016,27.7345]
[1776934109744,35.12,77785.12,0.0,-0.44756,0.00016,27.73455]
[1776934110043,35.12,77784.92,0.0,-0.44759,0.00016,27.73477]
[1776934115095,35.12,77783.47,0.0,-0.44782,0.00016,27.73311]
[1776934118100,35.12,77791.38,0.0,-0.44655,0.00016,27.72411]
[1776934121069,35.12,77795.76,0.0,-0.44585,0.00016,27.71901]
[1776934126079,35.12,77796.25,0.0,-0.44577,0.00016,27.71845]
[1776934131238,35.12,77795.72,0.0,-0.44586,0.00016,27.71906]
[1776934136262,35.12,77796.33,0.0,-0.44576,0.00016,27.71834]
[1776934140116,35.12,77803.25,0.0,-0.44465,0.00016,27.71007]
[1776934144967,35.12,77787.15,0.0,-0.44723,0.00016,27.72898]
[1776934146133,35.12,77787.57,0.0,-0.44717,0.00016,27.7285]
[1776934151163,35.12,77792.37,0.0,-0.44639,0.00016,27.72297]
[1776934153333,35.12,77799.21,0.0,-0.4453,0.00016,27.71492]
[1776934155491,35.12,77801.66,0.0,-0.4449,0.00016,27.712]
[1776934155505,35.12,77801.66,0.0,-0.4449,0.00016,27.712]
[1776934155687,35.12,77801.66,0.0,-0.4449,0.00016,27.712]
[1776934155759,35.12,77801.66,0.0,-0.4449,0.00016,27.712]
[1776934155898,35.12,77801.66,0.0,-0.4449,0.00016,27.712]
[1776934155944,35.12,77801.66,0.0,-0.4449,0.00016,27.712]
[1776934155982,35.12,77802.89,0.0,-0.44471,0.00016,27.71052]
[1776934156194,35.12,77802.89,0.0,-0.44471,0.00016,27.71052]
[1776934156273,35.12,77802.89,0.0,-0.44471,0.00016,27.71052]
[1776934156294,35.12,77802.89,0.0,-0.44471,0.00016,27.71052]
[1776934156484,35.12,77802.89,0.0,-0.44471,0.00016,27.71052]
[1776934156564,35.12,77802.89,0.0,-0.44471,0.00016,27.71052]
[1776934156619,35.12,77802.89,0.0,-0.44471,0.00016,27.71052]
[1776934156721,35.12,77802.89,0.0,-0.44471,0.00016,27.71052]
[1776934156821,35.12,77802.89,0.0,-0.44471,0.00016,27.71052]
[1776934156900,35.12,77802.89,0.0,-0.44471,0.00016,27.71052]
[1776934157031,35.12,77802.89,0.0,-0.44471,0.00016,27.71052]
[1776934157084,35.12,77802.89,0.0,-0.44471,0.00016,27.71052]
[1776934157728,35.12,77805.3,0.0,-0.44432,0.00016,27.70759]
[1776934158010,35.12,77805.35,0.0,-0.44431,0.00016,27.70754]
[1776934163789,35.12,77804.73,0.0,-0.44442,0.00016,27.70832]
[1776934169459,35.12,77804.79,0.0,-0.44441,0.00016,27.70828]
[1776934172223,35.12,77804.7,0.0,-0.44442,0.00016,27.70511]
[1776934172898,35.12,77804.7,0.0,-0.44442,0.00016,27.70511]
[1776934173002,35.13,77794.5,0.0,-0.44606,0.00016,27.71729]
[1776934175025,35.13,77791.38,0.0,-0.44656,0.00016,27.72093]
[1776934180161,35.13,77789.17,0.0,-0.44692,0.00016,27.72351]
[1776934185224,35.13,77788.38,0.0,-0.44705,0.00016,27.72445]
[1776934190281,35.14,77788.46,0.0,-0.44704,0.00016,27.7244]
[1776934195295,35.14,77787.9,0.0,-0.44713,0.00016,27.72508]
[1776934196569,35.14,77790.2,0.0,-0.44677,0.00016,27.72245]
[1776934196579,35.14,77790.2,0.0,-0.44677,0.00016,27.72245]
[1776934196651,35.14,77790.2,0.0,-0.44677,0.00016,27.72245]
[1776934196666,35.14,77790.2,0.0,-0.44677,0.00016,27.72245]
[1776934196959,35.14,77793.13,0.0,-0.4463,0.00016,27.71906]
[1776934199406,35.13,77795.84,0.0,-0.44585,0.00016,27.71582]
[1776934199415,35.13,77795.84,0.0,-0.44585,0.00016,27.71582]
[1776934200053,35.13,77798.09,0.0,-0.44549,0.00016,27.7131]
[1776934202365,35.13,77801.56,0.0,-0.44493,0.00016,27.70893]
[1776934204291,35.11,77813.54,0.0,-0.44299,0.00016,27.69405]
[1776934207099,35.11,77807.27,0.0,-0.44399,0.00016,27.70178]
[1776934212101,35.09,77809.76,0.0,-0.44357,0.00016,27.69852]
[1776934212935,35.09,77810.4,0.0,-0.44347,0.00016,27.69771]
[1776934212962,35.09,77810.4,0.0,-0.44347,0.00016,27.69771]
[1776934213430,35.09,77810.72,0.0,-0.44341,0.00016,27.69729]
[1776934213839,35.09,77810.9,0.0,-0.44338,0.00016,27.69705]
[1776934218967,35.09,77812.99,0.0,-0.44304,0.00016,27.69438]
[1776934222836,35.06,77822.95,0.0,-0.44142,0.00016,27.68136]
[1776934224590,35.06,77824.46,0.0,-0.44117,0.00016,27.67937]
[1776934224600,35.06,77824.46,0.0,-0.44117,0.00016,27.67937]
[1776934224858,35.06,77824.46,0.0,-0.44117,0.00016,27.67937]
[1776934229910,35.06,77829.2,0.0,-0.44041,0.00016,27.67308]
[1776934234975,35.06,77831.32,0.0,-0.44006,0.00016,27.66692]
[1776934238345,35.06,77836.87,0.0,-0.43917,0.00016,27.65938]
[1776934238608,35.06,77836.87,0.0,-0.43917,0.00016,27.65938]
[1776934239699,35.06,77836.87,0.0,-0.43917,0.00016,27.65938]
[1776934240065,35.06,77840.28,0.0,-0.43862,0.00016,27.65469]
[1776934246005,35.05,77841.68,0.0,-0.43839,0.00016,27.65271]
[1776934251043,35.05,77841.25,0.0,-0.43846,0.00016,27.6533]
[1776934256075,35.05,77844.23,0.0,-0.43798,0.00016,27.64914]
[1776934258857,35.05,77842.63,0.0,-0.43824,0.00016,27.65138]
[1776934258888,35.05,77842.63,0.0,-0.43824,0.00016,27.65138]
[1776934259193,35.05,77848.64,0.0,-0.43728,0.00016,27.64293]
[1776934259486,35.05,77848.64,0.0,-0.43728,0.00016,27.64293]
[1776934262432,35.05,77840.68,0.0,-0.43855,0.00016,27.6541]
[1776934267571,35.05,77841.12,0.0,-0.43848,0.00016,27.6535]
[1776934270325,35.06,77843.08,0.0,-0.43817,0.00016,27.65078]
[1776934270336,35.06,77843.08,0.0,-0.43817,0.00016,27.65078]
[1776934271261,35.06,77843.7,0.0,-0.43807,0.00016,27.64992]
[1776934276275,35.06,77845.83,0.0,-0.43773,0.00016,27.64695]
[1776934279975,35.06,77846.43,0.0,-0.43764,0.00016,27.64612]
[1776934279984,35.06,77846.43,0.0,-0.43764,0.00016,27.64612]
[1776934280018,35.06,77846.43,0.0,-0.43764,0.00016,27.64612]
[1776934280156,35.06,77846.43,0.0,-0.43764,0.00016,27.64612]
[1776934280244,35.06,77846.43,0.0,-0.43764,0.00016,27.64612]
[1776934280257,35.06,77842.47,0.0,-0.43827,0.00016,27.65167]
[1776934280487,35.06,77842.47,0.0,-0.43827,0.00016,27.65167]
[1776934280709,35.06,77842.47,0.0,-0.43827,0.00016,27.65167]
[1776934280854,35.06,77842.47,0.0,-0.43827,0.00016,27.65167]
[1776934280927,35.06,77842.47,0.0,-0.43827,0.00016,27.65167]
[1776934281012,35.06,77842.47,0.0,-0.43827,0.00016,27.65167]
[1776934281158,35.06,77842.47,0.0,-0.43827,0.00016,27.65167]
[1776934281222,35.06,77842.47,0.0,-0.43827,0.00016,27.65167]
[1776934281233,35.06,77842.47,0.0,-0.43827,0.00016,27.65167]
[1776934281236,35.06,77842.47,0.0,-0.43827,0.00016,27.65167]
[1776934281252,35.06,77828.4,0.0,-0.44053,0.00016,27.67081]
[1776934282260,35.06,77825.68,0.0,-0.44096,0.00016,27.6744]
[1776934282780,35.06,77825.68,0.0,-0.44096,0.00016,27.6744]
[1776934282878,35.06,77825.68,0.0,-0.44096,0.00016,27.6744]
[1776934283267,35.06,77827.36,0.0,-0.44069,0.00016,27.67218]
[1776934284104,35.06,77827.36,0.0,-0.44069,0.00016,27.67218]
[1776934284151,35.06,77827.36,0.0,-0.44069,0.00016,27.67218]
[1776934284274,35.06,77827.33,0.0,-0.4407,0.00016,27.67221]
[1776934284614,35.06,77827.33,0.0,-0.4407,0.00016,27.67221]
[1776934285281,35.06,77828.05,0.0,-0.44058,0.00016,27.67125]
[1776934287044,35.06,77828.79,0.0,-0.44046,0.00016,27.67026]
[1776934287071,35.06,77828.79,0.0,-0.44046,0.00016,27.67026]
[1776934288768,35.06,77836.83,0.0,-0.43917,0.00016,27.65941]
[1776934289287,35.06,77838.02,0.0,-0.43898,0.00016,27.65778]
[1776934294289,35.05,77839.59,0.0,-0.43872,0.00016,27.6523]
[1776934299289,35.05,77842.48,0.0,-0.43826,0.00016,27.64827]
[1776934304378,35.05,77840.9,0.0,-0.43851,0.00016,27.65047]
[1776934309430,35.05,77845.15,0.0,-0.43783,0.00016,27.64455]
[1776934310104,35.05,77845.15,0.0,-0.43783,0.00016,27.64455]
[1776934310182,35.05,77845.31,0.0,-0.4378,0.00016,27.64432]
[1776934312153,35.05,77845.31,0.0,-0.4378,0.00016,27.64432]
[1776934312208,35.05,77845.31,0.0,-0.4378,0.00016,27.64432]
[1776934312937,35.05,77848.22,0.0,-0.43734,0.00016,27.64022]
[1776934312971,35.05,77848.22,0.0,-0.43734,0.00016,27.64022]
[1776934314137,35.05,77848.24,0.0,-0.43734,0.00016,27.6402]
[1776934314182,35.05,77845.57,0.0,-0.43776,0.00016,27.64398]
[1776934316264,35.05,77838.64,0.0,-0.43888,0.00016,27.65362]
[1776934317107,35.05,77838.64,0.0,-0.43888,0.00016,27.65362]
[1776934317204,35.05,77838.64,0.0,-0.43888,0.00016,27.65362]
[1776934317292,35.05,77825.84,0.0,-0.44093,0.00016,27.67085]
[1776934319258,35.05,77825.84,0.0,-0.44093,0.00016,27.67085]
[1776934318515,35.05,77822.03,0.0,-0.44154,0.00016,27.67583]
[1776934319522,35.05,77822.83,0.0,-0.44141,0.00016,27.67479]
[1776934324557,35.05,77825.26,0.0,-0.44102,0.00016,27.67158]
[1776934330048,35.05,77830.54,0.0,-0.44017,0.00016,27.66456]
[1776934335633,35.05,77842.08,0.0,-0.43832,0.00016,27.64881]
[1776934338828,35.05,77842.11,0.0,-0.43832,0.00016,27.64877]
[1776934339328,35.05,77842.11,0.0,-0.43832,0.00016,27.64877]
[1776934339077,35.05,77842.34,0.0,-0.43828,0.00016,27.64846]
[1776934340340,35.05,77857.08,0.0,-0.43592,0.00016,27.62746]
[1776934341242,35.05,77858.05,0.0,-0.43576,0.00016,27.62605]
[1776934346265,35.05,77853.98,0.0,-0.43642,0.00016,27.63201]
[1776934350292,35.06,77860.68,0.0,-0.43535,0.00016,27.62228]
[1776934350531,35.06,77860.68,0.0,-0.43535,0.00016,27.62228]
[1776934350541,35.06,77860.68,0.0,-0.43535,0.00016,27.62228]
[1776934351311,35.06,77860.54,0.0,-0.43537,0.00016,27.6192]
[1776934353254,35.06,77854.11,0.0,-0.4364,0.00016,27.6286]
[1776934358288,35.06,77850.62,0.0,-0.43696,0.00016,27.63365]
[1776934361933,35.06,77854.05,0.0,-0.43641,0.00016,27.62876]
[1776934361978,35.06,77854.05,0.0,-0.43641,0.00016,27.62876]
[1776934363500,35.07,77853.55,0.0,-0.4365,0.00016,27.62958]
[1776934363554,35.07,77853.55,0.0,-0.4365,0.00016,27.62958]
[1776934367294,35.08,77866.51,0.0,-0.43444,0.00016,27.61065]
[1776934372348,35.07,77865.3,0.0,-0.43463,0.00016,27.61238]
[1776934377364,35.07,77864.47,0.0,-0.43475,0.00016,27.61354]
[1776934382909,35.06,77863.64,0.0,-0.43488,0.00016,27.6147]
[1776934388001,35.08,77864.61,0.0,-0.43474,0.00016,27.61348]
[1776934393037,35.09,77865.6,0.0,-0.4346,0.00016,27.61223]
[1776934399185,35.09,77866.8,0.0,-0.43442,0.00016,27.6105]
[1776934406130,35.1,77866.58,0.0,-0.43447,0.00016,27.61098]
[1776934411163,35.11,77866.98,0.0,-0.4344,0.00016,27.60715]
[1776934415260,35.11,77857.18,0.0,-0.43597,0.00016,27.62167]
[1776934421235,35.11,77863.1,0.0,-0.43503,0.00016,27.61306]
[1776934426270,35.12,77867.86,0.0,-0.43428,0.00016,27.60605]
[1776934431303,35.12,77866.02,0.0,-0.43458,0.00016,27.60888]
[1776934437346,35.13,77866.34,0.0,-0.43454,0.00016,27.6085]
[1776934440366,35.13,77856.64,0.0,-0.43609,0.00016,27.62281]
[1776934443250,35.13,77855.25,0.0,-0.43632,0.00016,27.62484]
[1776934443387,35.13,77855.06,0.0,-0.43635,0.00016,27.62512]
[1776934445411,35.13,77851.97,0.0,-0.43684,0.00016,27.62956]
[1776934445487,35.13,77851.97,0.0,-0.43684,0.00016,27.62957]
[1776934451443,35.14,77851.44,0.0,-0.43693,0.00016,27.63038]
[1776934456477,35.14,77850.01,0.0,-0.43717,0.00016,27.63247]
[1776934461266,35.14,77833.06,0.0,-0.43988,0.00016,27.65591]
[1776934461630,35.14,77833.06,0.0,-0.43988,0.00016,27.65591]
[1776934462456,35.15,77827.85,0.0,-0.44072,0.00016,27.66285]
[1776934463424,35.15,77827.85,0.0,-0.44072,0.00016,27.66285]
[1776934463434,35.15,77827.85,0.0,-0.44072,0.00016,27.66285]
[1776934463454,35.15,77827.85,0.0,-0.44072,0.00016,27.66285]
[1776934463437,35.15,77829.19,0.0,-0.4405,0.00016,27.66108]
[1776934463487,35.15,77829.19,0.0,-0.4405,0.00016,27.66108]
[1776934465415,35.15,77829.12,0.0,-0.44051,0.00016,27.66117]
[1776934466013,35.15,77829.91,0.0,-0.44039,0.00016,27.66012]
[1776934471583,35.15,77831.41,0.0,-0.44014,0.00016,27.65482]
[1776934474027,35.14,77831.11,0.0,-0.44019,0.00016,27.65522]
[1776934474058,35.14,77831.11,0.0,-0.44019,0.00016,27.65522]
[1776934474352,35.14,77832.3,0.0,-0.44,0.00016,27.65363]
[1776934475976,35.15,77847.4,0.0,-0.43758,0.00016,27.63291]
[1776934481667,35.15,77844.43,0.0,-0.43806,0.00016,27.63709]
[1776934481706,35.15,77844.43,0.0,-0.43806,0.00016,27.63709]
[1776934481765,35.15,77844.43,0.0,-0.43806,0.00016,27.63709]
[1776934483894,35.15,77855.8,0.0,-0.43624,0.00016,27.62098]
[1776934485655,35.15,77855.8,0.0,-0.43624,0.00016,27.62098]
[1776934485676,35.15,77855.8,0.0,-0.43624,0.00016,27.62098]
[1776934486048,35.15,77855.8,0.0,-0.43624,0.00016,27.62098]
[1776934486066,35.15,77855.8,0.0,-0.43624,0.00016,27.62098]
[1776934486425,35.15,77858.33,0.0,-0.43584,0.00016,27.61733]
[1776934491472,35.15,77859.32,0.0,-0.43569,0.00016,27.61592]
[1776934496513,35.15,77855.76,0.0,-0.43626,0.00016,27.62113]
[1776934501559,35.16,77856.5,0.0,-0.43614,0.00016,27.6201]
[1776934506599,35.16,77856.68,0.0,-0.43612,0.00016,27.61988]
[1776934511613,35.16,77856.86,0.0,-0.43609,0.00016,27.61966]
[1776934516630,35.16,77855.06,0.0,-0.43638,0.00016,27.62229]
[1776934520467,35.17,77865.69,0.0,-0.43469,0.00016,27.60678]
[1776934525475,35.17,77866.53,0.0,-0.43456,0.00016,27.6056]
[1776934530657,35.17,77864.97,0.0,-0.43482,0.00016,27.60799]
[1776934535693,35.18,77864.34,0.0,-0.43492,0.00016,27.60568]
[1776934540740,35.18,77865.39,0.0,-0.43475,0.00016,27.60419]
[1776934545790,35.18,77864.94,0.0,-0.43483,0.00016,27.60492]
[1776934550791,35.19,77863.82,0.0,-0.43502,0.00016,27.60664]
[1776934553426,35.19,77850.42,0.0,-0.43716,0.00016,27.62605]
[1776934555440,35.19,77857.33,0.0,-0.43606,0.00016,27.61617]
[1776934560566,35.19,77857.56,0.0,-0.43602,0.00016,27.61587]
[1776934565658,35.2,77862.29,0.0,-0.43527,0.00016,27.60904]
[1776934570705,35.2,77858.82,0.0,-0.43583,0.00016,27.61416]
[1776934575712,35.2,77858.75,0.0,-0.43585,0.00016,27.61431]
[1776934580729,35.21,77856.67,0.0,-0.43618,0.00016,27.61737]
[1776934585762,35.21,77857.9,0.0,-0.43599,0.00016,27.61563]
[1776934591205,35.21,77855.27,0.0,-0.43641,0.00016,27.61947]
[1776934594599,35.21,77846.41,0.0,-0.43783,0.00016,27.62875]
[1776934599938,35.22,77847.27,0.0,-0.43769,0.00016,27.62759]
[1776934604958,35.22,77846.84,0.0,-0.43776,0.00016,27.62823]
[1776934610122,35.22,77847.43,0.0,-0.43767,0.00016,27.62744]
[1776934615234,35.22,77849.32,0.0,-0.43737,0.00016,27.62482]
[1776934620265,35.23,77850.97,0.0,-0.43711,0.00016,27.62253]
[1776934625316,35.23,77845.66,0.0,-0.43797,0.00016,27.63003]
[1776934630430,35.23,77848.15,0.0,-0.43757,0.00016,27.6266]
[1776934635469,35.24,77847.94,0.0,-0.43761,0.00016,27.62694]
[1776934638566,35.24,77857.15,0.0,-0.43615,0.00016,27.61388]
[1776934640269,35.24,77860.91,0.0,-0.43555,0.00016,27.60844]
[1776934640549,35.24,77863.2,0.0,-0.43518,0.00016,27.6051]
[1776934645622,35.24,77860.58,0.0,-0.43561,0.00016,27.60899]
[1776934650624,35.25,77858.77,0.0,-0.4359,0.00016,27.61168]
[1776934655656,35.25,77859.94,0.0,-0.43571,0.00016,27.60671]
[1776934660675,35.25,77860.11,0.0,-0.43569,0.00016,27.6065]
[1776934665721,35.25,77859.59,0.0,-0.43577,0.00016,27.6073]
[1776934670789,35.26,77862.58,0.0,-0.4353,0.00016,27.60298]
[1776934675918,35.26,77861.71,0.0,-0.43544,0.00016,27.60429]
[1776934680959,35.26,77861.75,0.0,-0.43544,0.00016,27.60428]
[1776934684826,35.26,77865.44,0.0,-0.43486,0.00016,27.59889]
[1776934684860,35.26,77865.44,0.0,-0.43486,0.00016,27.59889]
[1776934685433,35.26,77865.44,0.0,-0.43486,0.00016,27.59889]
[1776934685440,35.26,77865.44,0.0,-0.43486,0.00016,27.59889]
[1776934685671,35.26,77866.49,0.0,-0.43469,0.00016,27.59735]
[1776934691118,35.26,77864.71,0.0,-0.43497,0.00016,27.59999]
[1776934696153,35.26,77864.84,0.0,-0.43495,0.00016,27.59981]
[1776934701188,35.26,77866.67,0.0,-0.43466,0.00016,27.59711]
[1776934702193,35.26,77866.67,0.0,-0.43466,0.00016,27.59711]
[1776934702235,35.26,77866.67,0.0,-0.43466,0.00016,27.59711]
[1776934703783,35.26,77871.58,0.0,-0.43388,0.00016,27.58975]
[1776934703791,35.26,77871.58,0.0,-0.43388,0.00016,27.58975]
[1776934704695,35.26,77871.26,0.0,-0.43393,0.00016,27.59021]
[1776934707839,35.26,77871.3,0.0,-0.43392,0.00016,27.5901]
[1776934707881,35.26,77871.3,0.0,-0.43392,0.00016,27.5901]
[1776934708237,35.26,77871.3,0.0,-0.43392,0.00016,27.59009]
[1776934709940,35.26,77871.3,0.0,-0.43392,0.00016,27.59009]
[1776934709991,35.26,77871.3,0.0,-0.43392,0.00016,27.59009]
[1776934718307,35.25,77870.95,0.0,-0.43396,0.00016,27.58719]
[1776934723568,35.25,77874.71,0.0,-0.43336,0.00016,27.58152]
[1776934725062,35.25,77877.08,0.0,-0.43298,0.00016,27.57791]
[1776934725096,35.25,77877.08,0.0,-0.43298,0.00016,27.57791]
[1776934726104,35.25,77877.47,0.0,-0.43292,0.00016,27.57732]
[1776934726167,35.25,77877.47,0.0,-0.43292,0.00016,27.57732]
[1776934726363,35.25,77878.39,0.0,-0.43277,0.00016,27.57589]
[1776934728377,35.25,77885.14,0.0,-0.4317,0.00016,27.56539]
[1776934730207,35.25,77885.14,0.0,-0.43169,0.00016,27.56538]
[1776934730232,35.25,77885.14,0.0,-0.43169,0.00016,27.56538]
[1776934731615,35.25,77884.83,0.0,-0.43174,0.00016,27.56584]
[1776934731678,35.25,77884.83,0.0,-0.43174,0.00016,27.56584]
[1776934732640,35.25,77884.62,0.0,-0.43177,0.00016,27.56616]
[1776934732662,35.25,77884.62,0.0,-0.43177,0.00016,27.56616]
[1776934739507,35.24,77885.64,0.0,-0.4316,0.00016,27.56446]
[1776934739517,35.24,77885.64,0.0,-0.4316,0.00016,27.56446]
[1776934739566,35.24,77885.64,0.0,-0.4316,0.00016,27.56446]
[1776934739667,35.24,77887.43,0.0,-0.43131,0.00016,27.56156]
[1776934740768,35.24,77887.43,0.0,-0.43131,0.00016,27.56156]
[1776934741468,35.23,77887.43,0.0,-0.43131,0.00016,27.5615]
[1776934742810,35.23,77889.58,0.0,-0.43096,0.00016,27.55807]
[1776934743703,35.23,77892.47,0.0,-0.4305,0.00016,27.55344]
[1776934748717,35.22,77895.0,0.0,-0.43009,0.00016,27.54923]
[1776934753726,35.22,77894.2,0.0,-0.4302,0.00016,27.55041]
[1776934756771,35.21,77893.58,0.0,-0.4303,0.00016,27.55133]
[1776934757725,35.21,77895.02,0.0,-0.43007,0.00016,27.54899]
[1776934762741,35.21,77895.56,0.0,-0.42998,0.00016,27.54813]
[1776934767751,35.21,77895.35,0.0,-0.43001,0.00016,27.54848]
[1776934767747,35.21,77886.44,0.0,-0.43143,0.00016,27.56268]
[1776934768769,35.21,77877.17,0.0,-0.43291,0.00016,27.57708]
[1776934770685,35.22,77874.83,0.0,-0.43328,0.00016,27.58068]
[1776934771137,35.22,77874.83,0.0,-0.43328,0.00016,27.58068]
[1776934771689,35.22,77874.33,0.0,-0.43336,0.00016,27.57814]
[1776934776714,35.22,77873.02,0.0,-0.43357,0.00016,27.58019]
[1776934780742,35.22,77859.74,0.0,-0.43569,0.00016,27.59994]
[1776934781620,35.22,77859.74,0.0,-0.43569,0.00016,27.59994]
[1776934781734,35.22,77859.74,0.0,-0.43569,0.00016,27.59994]
[1776934781750,35.22,77859.74,0.0,-0.43569,0.00016,27.59995]
[1776934783618,35.22,77858.28,0.0,-0.43593,0.00016,27.60207]
[1776934783668,35.22,77858.28,0.0,-0.43593,0.00016,27.60207]
[1776934783701,35.22,77858.28,0.0,-0.43593,0.00016,27.60207]
[1776934783802,35.22,77858.19,0.0,-0.43594,0.00016,27.60221]
[1776934789812,35.22,77857.96,0.0,-0.43598,0.00016,27.60255]
[1776934794843,35.22,77858.58,0.0,-0.43588,0.00016,27.60167]
[1776934800453,35.23,77858.71,0.0,-0.43586,0.00016,27.6015]
[1776934805920,35.23,77858.07,0.0,-0.43596,0.00016,27.60245]
[1776934811754,35.23,77858.66,0.0,-0.43587,0.00016,27.60162]
[1776934816996,35.23,77858.52,0.0,-0.4359,0.00016,27.60185]
[1776934822153,35.23,77858.39,0.0,-0.43592,0.00016,27.60206]
[1776934828076,35.23,77856.97,0.0,-0.43615,0.00016,27.60415]
[1776934834118,35.23,77857.12,0.0,-0.43612,0.00016,27.60065]
[1776934836793,35.23,77843.25,0.0,-0.43833,0.00016,27.62021]
[1776934837464,35.23,77843.25,0.0,-0.43833,0.00016,27.62021]
[1776934837548,35.23,77843.25,0.0,-0.43833,0.00016,27.62021]
[1776934837634,35.23,77835.95,0.0,-0.4395,0.00016,27.63015]
[1776934840733,35.23,77829.72,0.0,-0.44049,0.00016,27.63842]
[1776934841348,35.23,77829.72,0.0,-0.44049,0.00016,27.63842]
[1776934841856,35.23,77830.3,0.0,-0.44039,0.00016,27.63765]
[1776934842805,35.23,77836.88,0.0,-0.43934,0.00016,27.62882]
[1776934847810,35.22,77837.64,0.0,-0.43921,0.00016,27.6277]
[1776934851369,35.21,77837.37,0.0,-0.43925,0.00016,27.62797]
[1776934851817,35.21,77836.84,0.0,-0.43933,0.00016,27.62867]
[1776934855478,35.19,77835.59,0.0,-0.4395,0.00016,27.63009]
[1776934855821,35.18,77835.59,0.0,-0.43948,0.00016,27.62987]
[1776934860827,35.12,77833.27,0.0,-0.43978,0.00016,27.63218]
[1776934863701,35.12,77835.46,0.0,-0.43942,0.00016,27.62916]
[1776934863833,35.12,77835.41,0.0,-0.43943,0.00016,27.62921]
[1776934868861,35.11,77837.28,0.0,-0.43912,0.00016,27.62663]
[1776934868871,35.11,77846.79,0.0,-0.4376,0.00016,27.61344]
[1776934873883,35.13,77850.54,0.0,-0.43702,0.00016,27.60842]
[1776934878906,35.16,77854.66,0.0,-0.43641,0.00016,27.60296]
[1776934880838,35.17,77845.3,0.0,-0.43792,0.00016,27.61647]
[1776934881989,35.18,77843.77,0.0,-0.43817,0.00016,27.61863]
[1776934882473,35.18,77843.77,0.0,-0.43817,0.00016,27.61865]
[1776934887508,35.2,77844.57,0.0,-0.43808,0.00016,27.61787]
[1776934892831,35.21,77844.26,0.0,-0.43814,0.00016,27.61522]
[1776934898585,35.19,77841.88,0.0,-0.43849,0.00016,27.61814]
[1776934903620,35.16,77840.67,0.0,-0.43864,0.00016,27.61942]
[1776934904042,35.16,77840.67,0.0,-0.43864,0.00016,27.61942]
[1776934904627,35.16,77838.86,0.0,-0.43893,0.00016,27.62189]
[1776934910670,35.16,77836.71,0.0,-0.43927,0.00016,27.62472]
[1776934916717,35.15,77834.92,0.0,-0.43955,0.00016,27.62708]
[1776934921478,35.14,77826.92,0.0,-0.44082,0.00016,27.63766]
[1776934921822,35.14,77826.92,0.0,-0.44082,0.00016,27.63766]
[1776934921865,35.14,77826.36,0.0,-0.44091,0.00016,27.63839]
[1776934922298,35.14,77826.36,0.0,-0.44091,0.00016,27.63839]
[1776934922355,35.14,77826.36,0.0,-0.44091,0.00016,27.63839]
[1776934922430,35.14,77826.36,0.0,-0.44091,0.00016,27.63839]
[1776934922759,35.14,77810.1,0.0,-0.44352,0.00016,27.65915]
[1776934924773,35.13,77810.23,0.0,-0.44347,0.00016,27.65879]
[1776934925132,35.13,77810.23,0.0,-0.44347,0.00016,27.65879]
[1776934925908,35.12,77812.75,0.0,-0.44306,0.00016,27.65559]
[1776934927191,35.12,77818.76,0.0,-0.44209,0.00016,27.64791]
[1776934927793,35.11,77818.76,0.0,-0.44209,0.00016,27.64784]
[1776934932942,35.11,77818.73,0.0,-0.44209,0.00016,27.64784]
[1776934933597,35.11,77819.16,0.0,-0.44202,0.00016,27.64728]
[1776934935090,35.11,77807.16,0.0,-0.44394,0.00016,27.66236]
[1776934935540,35.11,77807.16,0.0,-0.44394,0.00016,27.66236]
[1776934935550,35.11,77807.16,0.0,-0.44394,0.00016,27.66236]
[1776934935914,35.11,77808.13,0.0,-0.44379,0.00016,27.66113]
[1776934937965,35.09,77814.5,0.0,-0.44274,0.00016,27.65299]
[1776934939272,35.08,77814.53,0.0,-0.44273,0.00016,27.65285]
[1776934939302,35.08,77814.53,0.0,-0.44273,0.00016,27.65285]
[1776934939383,35.08,77814.53,0.0,-0.44273,0.00016,27.65285]
[1776934939939,35.08,77814.51,0.0,-0.44273,0.00016,27.65286]
[1776934945014,35.08,77814.42,0.0,-0.44274,0.00016,27.65292]
[1776934950078,35.07,77814.25,0.0,-0.44276,0.00016,27.65308]
[1776934955514,35.06,77814.36,0.0,-0.44272,0.00016,27.64946]
[1776934960528,35.05,77809.84,0.0,-0.44344,0.00016,27.65505]
[1776934963741,35.05,77812.36,0.0,-0.44303,0.00016,27.65186]
[1776934963878,35.05,77813.39,0.0,-0.44286,0.00016,27.65055]
[1776934965839,35.05,77823.29,0.0,-0.44127,0.00016,27.6378]
[1776934971619,35.04,77827.67,0.0,-0.44056,0.00016,27.63197]
[1776934977138,35.04,77820.16,0.0,-0.44176,0.00016,27.64172]
[1776934982711,35.03,77817.43,0.0,-0.44219,0.00016,27.64519]
[1776934988864,35.03,77818.29,0.0,-0.44205,0.00016,27.64402]
[1776934994303,35.02,77817.86,0.0,-0.44211,0.00016,27.6445]
[1776934996959,35.02,77818.08,0.0,-0.44207,0.00016,27.64419]
[1776934997941,35.02,77808.27,0.0,-0.44365,0.00016,27.65657]
[1776934999864,35.02,77801.65,0.0,-0.44471,0.00016,27.66469]
[1776935002535,35.02,77799.64,0.0,-0.44504,0.00016,27.66712]
[1776935002554,35.02,77799.64,0.0,-0.44504,0.00016,27.66712]
[1776935002648,35.02,77799.64,0.0,-0.44504,0.00016,27.66712]
[1776935002745,35.02,77799.94,0.0,-0.44499,0.00016,27.66675]
[1776935004602,35.02,77799.94,0.0,-0.44499,0.00016,27.66675]
[1776935004659,35.01,77800.68,0.0,-0.44487,0.00016,27.66584]
[1776935010369,35.01,77801.49,0.0,-0.44473,0.00016,27.66481]
[1776935015405,35.01,77796.75,0.0,-0.44549,0.00016,27.66717]
[1776935021049,35.01,77795.32,0.0,-0.44572,0.00016,27.66885]
[1776935030509,35.01,77792.66,0.0,-0.44615,0.00016,27.67204]
[1776935033027,35.01,77776.72,0.0,-0.44872,0.00016,27.69016]
[1776935033848,35.0,77771.5,0.0,-0.44955,0.00016,27.69572]
[1776935034794,35.0,77771.5,0.0,-0.44955,0.00016,27.69572]
[1776935035004,34.99,77769.51,0.0,-0.44986,0.00016,27.69775]
[1776935035607,34.99,77769.51,0.0,-0.44986,0.00016,27.69775]
[1776935036047,34.97,77755.35,0.0,-0.45214,0.00016,27.71235]
[1776935036265,34.97,77755.35,0.0,-0.45214,0.00016,27.71235]
[1776935036335,34.97,77755.35,0.0,-0.45214,0.00016,27.71235]
[1776935036421,34.97,77755.35,0.0,-0.45214,0.00016,27.71235]
[1776935036492,34.97,77755.35,0.0,-0.45214,0.00016,27.71235]
[1776935036623,34.97,77755.35,0.0,-0.45214,0.00016,27.71235]
[1776935036766,34.97,77755.35,0.0,-0.45214,0.00016,27.71235]
[1776935036905,34.97,77755.35,0.0,-0.45214,0.00016,27.71235]
[1776935036972,34.97,77755.35,0.0,-0.45214,0.00016,27.71235]
[1776935036963,34.98,77748.35,0.0,-0.45327,0.00016,27.71927]
[1776935037139,34.98,77748.35,0.0,-0.45327,0.00016,27.71927]
[1776935037246,34.98,77748.35,0.0,-0.45327,0.00016,27.71927]
[1776935037346,34.98,77748.35,0.0,-0.45327,0.00016,27.71927]
[1776935037605,34.98,77748.35,0.0,-0.45327,0.00016,27.71927]
[1776935037664,34.98,77748.35,0.0,-0.45327,0.00016,27.71927]
[1776935037680,34.98,77741.81,0.0,-0.45433,0.00016,27.72554]
[1776935038241,34.98,77741.81,0.0,-0.45433,0.00016,27.72554]
[1776935038721,34.98,77741.81,0.0,-0.45433,0.00016,27.72554]
[1776935038905,34.98,77745.71,0.0,-0.4537,0.00016,27.72183]
[1776935041203,34.98,77744.84,0.0,-0.45384,0.00016,27.72266]
[1776935041649,34.98,77746.41,0.0,-0.45359,0.00016,27.72116]
[1776935043875,34.98,77746.41,0.0,-0.45359,0.00016,27.72116]
[1776935043939,34.98,77738.38,0.0,-0.45489,0.00016,27.72876]
[1776935044750,34.98,77738.38,0.0,-0.45489,0.00016,27.72876]
[1776935044806,34.98,77714.8,0.0,-0.45871,0.00016,27.74935]
[1776935045335,34.98,77714.8,0.0,-0.45871,0.00016,27.74935]
[1776935045963,34.98,77714.8,0.0,-0.45871,0.00016,27.74935]
[1776935046055,34.98,77713.6,0.0,-0.45891,0.00016,27.75033]
[1776935046155,34.98,77713.6,0.0,-0.45891,0.00016,27.75033]
[1776935046941,34.97,77711.2,0.0,-0.4593,0.00016,27.75226]
[1776935047747,34.97,77711.2,0.0,-0.4593,0.00016,27.75226]
[1776935047848,34.97,77718.15,0.0,-0.45817,0.00016,27.74657]
[1776935048492,34.97,77718.15,0.0,-0.45817,0.00016,27.74657]
[1776935048649,34.97,77720.09,0.0,-0.45785,0.00016,27.74494]
[1776935052946,34.97,77717.49,0.0,-0.45827,0.00016,27.7471]
[1776935052963,34.97,77717.49,0.0,-0.45827,0.00016,27.7471]
[1776935053064,34.97,77717.2,0.0,-0.45832,0.00016,27.74734]
[1776935055089,34.97,77710.15,0.0,-0.45946,0.00016,27.75309]
[1776935056948,34.97,77706.01,0.0,-0.46014,0.00016,27.75635]
[1776935057020,34.97,77703.37,0.0,-0.46056,0.00016,27.75839]
[1776935058855,34.97,77703.95,0.0,-0.46047,0.00016,27.75794]
[1776935058875,34.97,77703.95,0.0,-0.46047,0.00016,27.75794]
[1776935058908,34.97,77703.95,0.0,-0.46047,0.00016,27.75794]
[1776935058925,34.97,77703.89,0.0,-0.46048,0.00016,27.75799]
[1776935060097,34.97,77697.29,0.0,-0.46155,0.00016,27.76297]
[1776935060621,34.97,77697.29,0.0,-0.46155,0.00016,27.76297]
[1776935060844,34.97,77697.29,0.0,-0.46155,0.00016,27.76297]
[1776935060907,34.97,77697.29,0.0,-0.46155,0.00016,27.76297]
[1776935060910,34.97,77680.19,0.0,-0.46433,0.00016,27.77492]
[1776935061160,34.97,77680.19,0.0,-0.46433,0.00016,27.77492]
[1776935061342,34.97,77680.19,0.0,-0.46433,0.00016,27.77492]
[1776935061566,34.97,77680.19,0.0,-0.46433,0.00016,27.77492]
[1776935061736,34.97,77679.89,0.0,-0.46438,0.00016,27.7751]
[1776935062743,34.97,77687.69,0.0,-0.46311,0.00016,27.76983]
[1776935063732,34.97,77687.69,0.0,-0.46311,0.00016,27.76983]
[1776935063740,34.97,77687.69,0.0,-0.46311,0.00016,27.76983]
[1776935063752,34.97,77685.22,0.0,-0.46351,0.00016,27.77153]
[1776935065220,34.97,77679.7,0.0,-0.46441,0.00016,27.77522]
[1776935065842,34.97,77679.7,0.0,-0.46441,0.00016,27.77522]
[1776935065871,34.97,77674.29,0.0,-0.46529,0.00016,27.77871]
[1776935067717,34.97,77673.77,0.0,-0.46537,0.00016,27.77904]
[1776935067730,34.97,77673.77,0.0,-0.46537,0.00016,27.77904]
[1776935067792,34.96,77656.15,0.0,-0.46824,0.00016,27.78942]
[1776935068415,34.96,77656.15,0.0,-0.46824,0.00016,27.78942]
[1776935068525,34.96,77656.15,0.0,-0.46824,0.00016,27.78942]
[1776935068534,34.96,77656.15,0.0,-0.46824,0.00016,27.78942]
[1776935068790,34.96,77656.15,0.0,-0.46823,0.00016,27.7894]
[1776935069761,34.96,77656.15,0.0,-0.46823,0.00016,27.7894]
[1776935069960,34.96,77656.15,0.0,-0.46823,0.00016,27.7894]
[1776935070032,34.96,77658.56,0.0,-0.46784,0.00016,27.78806]
[1776935071703,34.96,77658.56,0.0,-0.46784,0.00016,27.78806]
[1776935071811,34.96,77657.32,0.0,-0.46804,0.00016,27.78547]
[1776935073828,34.95,77648.48,0.0,-0.46947,0.00016,27.79018]
[1776935078934,34.95,77650.59,0.0,-0.46913,0.00016,27.78907]
[1776935079033,34.94,77648.08,0.0,-0.46954,0.00016,27.79037]
[1776935082952,34.94,77648.55,0.0,-0.46946,0.00016,27.79013]
[1776935083106,34.94,77638.22,0.0,-0.47114,0.00016,27.79519]
[1776935084049,34.95,77632.79,0.0,-0.47203,0.00016,27.79766]
[1776935085174,34.95,77635.27,0.0,-0.47163,0.00016,27.79656]
[1776935085233,34.95,77635.27,0.0,-0.47163,0.00016,27.79656]
[1776935085311,34.95,77635.27,0.0,-0.47163,0.00016,27.79656]
[1776935085389,34.95,77635.27,0.0,-0.47163,0.00016,27.79656]
[1776935085985,34.95,77635.27,0.0,-0.47163,0.00016,27.79656]
[1776935085991,34.95,77641.74,0.0,-0.47057,0.00016,27.79354]
[1776935087278,34.95,77641.74,0.0,-0.47057,0.00016,27.79354]
[1776935087921,34.96,77644.18,0.0,-0.47018,0.00016,27.79236]
[1776935090943,34.96,77648.08,0.0,-0.46954,0.00016,27.79041]
[1776935092019,34.96,77648.08,0.0,-0.46954,0.00016,27.79041]
[1776935092054,34.96,77642.55,0.0,-0.47045,0.00016,27.79317]
[1776935097061,34.97,77646.67,0.0,-0.46978,0.00016,27.79115]
[1776935102077,34.97,77643.44,0.0,-0.47031,0.00016,27.79277]
[1776935104441,34.97,77640.94,0.0,-0.47071,0.00016,27.79398]
[1776935105125,34.98,77648.8,0.0,-0.46944,0.00016,27.79009]
[1776935108073,34.99,77658.29,0.0,-0.4679,0.00016,27.78503]
[1776935110081,34.98,77665.19,0.0,-0.46677,0.00016,27.78107]
[1776935111105,34.98,77671.27,0.0,-0.46579,0.00016,27.77739]
[1776935111961,34.98,77671.27,0.0,-0.46579,0.00016,27.77739]
[1776935111968,34.98,77671.27,0.0,-0.46579,0.00016,27.77739]
[1776935112138,34.98,77677.21,0.0,-0.46482,0.00016,27.77364]
[1776935112919,34.98,77677.21,0.0,-0.46482,0.00016,27.77364]
[1776935113102,34.98,77677.21,0.0,-0.46482,0.00016,27.77364]
[1776935114667,34.98,77675.88,0.0,-0.46503,0.00016,27.77449]
[1776935114849,34.98,77675.88,0.0,-0.46503,0.00016,27.77449]
[1776935114883,34.98,77675.88,0.0,-0.46503,0.00016,27.77449]
[1776935114950,34.98,77675.88,0.0,-0.46503,0.00016,27.77449]
[1776935115115,34.98,77674.48,0.0,-0.46526,0.00016,27.77537]
[1776935117120,34.98,77673.34,0.0,-0.46545,0.00016,27.77609]
[1776935117482,34.98,77672.58,0.0,-0.46557,0.00016,27.77656]
[1776935118112,34.98,77672.58,0.0,-0.46557,0.00016,27.77656]
[1776935118741,34.98,77674.45,0.0,-0.46527,0.00016,27.77539]
[1776935119144,34.98,77676.42,0.0,-0.46495,0.00016,27.77413]
[1776935120150,34.98,77684.81,0.0,-0.46358,0.00016,27.76859]
[1776935122314,34.98,77689.32,0.0,-0.46285,0.00016,27.76547]
[1776935124179,34.98,77681.09,0.0,-0.46419,0.00016,27.77109]
[1776935125185,34.98,77672.88,0.0,-0.46552,0.00016,27.77638]
[1776935125481,34.98,77672.88,0.0,-0.46552,0.00016,27.77638]
[1776935126189,34.98,77669.27,0.0,-0.46611,0.00016,27.77861]
[1776935129169,34.98,77675.37,0.0,-0.46512,0.00016,27.7748]
[1776935129245,34.98,77675.37,0.0,-0.46512,0.00016,27.7748]
[1776935129395,34.98,77675.37,0.0,-0.46512,0.00016,27.7748]
[1776935129496,34.98,77676.46,0.0,-0.46494,0.00016,27.77411]
[1776935131766,34.98,77674.16,0.0,-0.46531,0.00016,27.77229]
[1776935131826,34.98,77673.19,0.0,-0.46547,0.00016,27.7729]
[1776935137269,34.97,77673.53,0.0,-0.46541,0.00016,27.77267]
[1776935143010,34.97,77669.36,0.0,-0.46609,0.00016,27.77524]
[1776935148873,34.97,77672.02,0.0,-0.46565,0.00016,27.77359]
[1776935148889,34.97,77672.02,0.0,-0.46565,0.00016,27.77359]
[1776935149188,34.97,77672.99,0.0,-0.46549,0.00016,27.77297]
[1776935152189,34.97,77679.2,0.0,-0.46448,0.00016,27.769]
[1776935157189,34.98,77682.23,0.0,-0.464,0.00016,27.76703]
[1776935162195,34.98,77680.69,0.0,-0.46425,0.00016,27.76806]
[1776935167516,34.98,77681.75,0.0,-0.46408,0.00016,27.76737]
[1776935170142,34.98,77675.6,0.0,-0.46508,0.00016,27.77139]
[1776935171580,34.99,77672.36,0.0,-0.46561,0.00016,27.77344]
[1776935172214,34.99,77668.79,0.0,-0.46619,0.00016,27.77564]
[1776935176417,34.99,77668.52,0.0,-0.46623,0.00016,27.77581]
[1776935177236,34.99,77668.12,0.0,-0.4663,0.00016,27.77606]
[1776935177722,34.99,77668.12,0.0,-0.4663,0.00016,27.77606]
[1776935177733,34.99,77668.12,0.0,-0.4663,0.00016,27.77606]
[1776935177816,34.99,77668.12,0.0,-0.4663,0.00016,27.77606]
[1776935178346,34.99,77665.96,0.0,-0.46665,0.00016,27.77735]
[1776935178575,34.99,77657.41,0.0,-0.46804,0.00016,27.78225]
[1776935180410,34.99,77654.51,0.0,-0.46851,0.00016,27.78384]
[1776935180473,34.99,77654.51,0.0,-0.46851,0.00016,27.78384]
[1776935180602,34.99,77654.51,0.0,-0.46851,0.00016,27.78384]
[1776935180641,34.99,77654.51,0.0,-0.46851,0.00016,27.78384]
[1776935180776,34.99,77654.51,0.0,-0.46851,0.00016,27.78384]
[1776935180928,34.99,77654.51,0.0,-0.46851,0.00016,27.78384]
[1776935181194,34.99,77654.51,0.0,-0.46851,0.00016,27.78384]
[1776935181169,34.99,77635.97,0.0,-0.47153,0.00016,27.79306]
[1776935181315,34.99,77635.97,0.0,-0.47153,0.00016,27.79306]
[1776935181391,34.99,77635.97,0.0,-0.47153,0.00016,27.79306]
[1776935181528,34.99,77635.97,0.0,-0.47153,0.00016,27.79306]
[1776935181562,34.99,77635.97,0.0,-0.47153,0.00016,27.79306]
[1776935181617,34.99,77635.97,0.0,-0.47153,0.00016,27.79306]
[1776935181738,34.99,77635.97,0.0,-0.47153,0.00016,27.79306]
[1776935181785,34.99,77635.97,0.0,-0.47153,0.00016,27.79306]
[1776935181859,34.99,77635.97,0.0,-0.47153,0.00016,27.79306]
[1776935181982,34.99,77635.97,0.0,-0.47153,0.00016,27.79306]
[1776935182040,34.99,77635.97,0.0,-0.47153,0.00016,27.79306]
[1776935182195,34.99,77635.97,0.0,-0.47153,0.00016,27.79306]
[1776935182094,34.99,77636.77,0.0,-0.4714,0.00016,27.79269]
[1776935182276,34.99,77636.77,0.0,-0.4714,0.00016,27.79269]
[1776935182413,34.99,77636.77,0.0,-0.4714,0.00016,27.79269]
[1776935182486,34.99,77636.77,0.0,-0.4714,0.00016,27.79269]
[1776935182487,34.99,77636.77,0.0,-0.4714,0.00016,27.79269]
[1776935182492,34.99,77636.77,0.0,-0.4714,0.00016,27.79269]
[1776935182499,34.99,77636.77,0.0,-0.4714,0.00016,27.79269]
[1776935182575,34.99,77636.77,0.0,-0.4714,0.00016,27.79269]
[1776935183006,34.99,77636.77,0.0,-0.4714,0.00016,27.79269]
[1776935183058,34.99,77638.07,0.0,-0.47119,0.00016,27.79209]
[1776935183822,34.99,77638.07,0.0,-0.47119,0.00016,27.79209]
[1776935184229,34.99,77648.95,0.0,-0.46942,0.00016,27.78677]
[1776935185170,34.99,77661.72,0.0,-0.46734,0.00016,27.77982]
[1776935186124,34.99,77657.59,0.0,-0.46801,0.00016,27.78215]
[1776935191180,34.99,77656.54,0.0,-0.46818,0.00016,27.78273]
[1776935191156,34.99,77649.35,0.0,-0.46935,0.00016,27.78329]
[1776935193946,34.99,77644.3,0.0,-0.47017,0.00016,27.78584]
[1776935194202,34.99,77644.39,0.0,-0.47016,0.00016,27.7858]
[1776935199236,35.0,77643.4,0.0,-0.47032,0.00016,27.78629]
[1776935201823,35.0,77642.29,0.0,-0.4705,0.00016,27.78684]
[1776935202247,35.0,77639.34,0.0,-0.47098,0.00016,27.78825]
[1776935207267,35.0,77641.0,0.0,-0.47071,0.00016,27.78747]
[1776935210249,35.01,77636.81,0.0,-0.4714,0.00016,27.78943]
[1776935210795,35.01,77637.03,0.0,-0.47136,0.00016,27.78934]
[1776935215977,35.01,77633.93,0.0,-0.47187,0.00016,27.79074]
[1776935220650,35.01,77626.48,0.0,-0.47308,0.00016,27.79393]
[1776935224220,35.02,77617.15,0.0,-0.4746,0.00016,27.79756]
[1776935224413,35.02,77617.15,0.0,-0.4746,0.00016,27.79756]
[1776935225236,35.02,77606.14,0.0,-0.4764,0.00016,27.80131]
[1776935226159,35.02,77606.14,0.0,-0.4764,0.00016,27.80131]
[1776935226253,35.02,77605.42,0.0,-0.47651,0.00016,27.80153]
[1776935226308,35.02,77605.42,0.0,-0.47651,0.00016,27.80153]
[1776935226363,35.02,77605.42,0.0,-0.47651,0.00016,27.80153]
[1776935226394,35.02,77605.42,0.0,-0.47651,0.00016,27.80153]
[1776935226434,35.02,77605.42,0.0,-0.47651,0.00016,27.80153]
[1776935226514,35.02,77605.42,0.0,-0.47651,0.00016,27.80153]
[1776935226912,35.02,77605.42,0.0,-0.47651,0.00016,27.80153]
[1776935227867,35.02,77605.42,0.0,-0.47651,0.00016,27.80153]
[1776935228083,35.02,77607.53,0.0,-0.47617,0.00016,27.80086]
[1776935229933,35.01,77613.54,0.0,-0.47519,0.00016,27.79884]
[1776935230996,35.01,77613.54,0.0,-0.47519,0.00016,27.79884]
[1776935231219,35.02,77617.19,0.0,-0.4746,0.00016,27.79754]
[1776935232634,35.02,77614.86,0.0,-0.47498,0.00016,27.79838]
[1776935233174,35.02,77615.14,0.0,-0.47493,0.00016,27.79828]
[1776935233544,35.02,77615.14,0.0,-0.47493,0.00016,27.79828]
[1776935233960,35.02,77615.14,0.0,-0.47493,0.00016,27.79828]
[1776935238448,35.02,77620.23,0.0,-0.4741,0.00016,27.79642]
[1776935238593,35.02,77620.23,0.0,-0.4741,0.00016,27.79642]
[1776935238610,35.02,77620.23,0.0,-0.4741,0.00016,27.79642]
[1776935238803,35.02,77620.23,0.0,-0.4741,0.00016,27.79642]
[1776935238848,35.02,77620.23,0.0,-0.4741,0.00016,27.79642]
[1776935240437,35.03,77629.39,0.0,-0.47261,0.00016,27.79274]
[1776935242140,35.03,77618.84,0.0,-0.47433,0.00016,27.79695]
[1776935242230,35.03,77618.81,0.0,-0.47434,0.00016,27.79696]
[1776935247231,35.03,77617.52,0.0,-0.47455,0.00016,27.79744]
[1776935252386,35.03,77617.58,0.0,-0.47454,0.00016,27.79415]
[1776935257437,35.04,77615.32,0.0,-0.47491,0.00016,27.79497]
[1776935262487,35.04,77616.27,0.0,-0.47475,0.00016,27.79464]
[1776935267507,35.05,77616.09,0.0,-0.47479,0.00016,27.79471]
[1776935272533,35.05,77614.3,0.0,-0.47508,0.00016,27.79535]
[1776935277535,35.05,77612.8,0.0,-0.47532,0.00016,27.79588]
[1776935282630,35.06,77617.82,0.0,-0.47451,0.00016,27.7941]
[1776935287646,35.06,77616.55,0.0,-0.47472,0.00016,27.79457]
[1776935291880,35.06,77612.99,0.0,-0.4753,0.00016,27.79583]
[1776935291932,35.06,77612.99,0.0,-0.4753,0.00016,27.79583]
[1776935294469,35.07,77606.15,0.0,-0.47641,0.00016,27.79809]
[1776935299479,35.07,77602.39,0.0,-0.47702,0.00016,27.79924]
[1776935302780,35.06,77600.3,0.0,-0.47736,0.00016,27.79985]
[1776935302810,35.06,77600.3,0.0,-0.47736,0.00016,27.79985]
[1776935302821,35.06,77600.3,0.0,-0.47736,0.00016,27.79985]
[1776935302849,35.06,77600.3,0.0,-0.47736,0.00016,27.79985]
[1776935303190,35.06,77597.06,0.0,-0.47789,0.00016,27.80075]
[1776935304720,35.06,77589.22,0.0,-0.47916,0.00016,27.80274]
[1776935308811,35.07,77586.18,0.0,-0.47966,0.00016,27.80344]
[1776935312966,35.08,77580.07,0.0,-0.48066,0.00016,27.80143]
[1776935314299,35.08,77580.07,0.0,-0.48066,0.00016,27.80143]
[1776935316459,35.09,77573.37,0.0,-0.48175,0.00016,27.80262]
[1776935318316,35.1,77578.67,0.0,-0.48089,0.00016,27.80171]
[1776935318319,35.1,77579.14,0.0,-0.48081,0.00016,27.80162]
[1776935323362,35.1,77579.35,0.0,-0.48078,0.00016,27.80158]
[1776935328468,35.1,77580.88,0.0,-0.48053,0.00016,27.80129]
[1776935333526,35.09,77578.49,0.0,-0.48092,0.00016,27.80174]
[1776935336646,35.1,77573.02,0.0,-0.48181,0.00016,27.80268]
[1776935336671,35.1,77573.02,0.0,-0.48181,0.00016,27.80268]
[1776935337968,35.1,77572.5,0.0,-0.48189,0.00016,27.80277]
[1776935337981,35.1,77572.5,0.0,-0.48189,0.00016,27.80277]
[1776935338009,35.1,77572.5,0.0,-0.48189,0.00016,27.80277]
[1776935338039,35.1,77572.5,0.0,-0.48189,0.00016,27.80277]
[1776935338068,35.1,77577.12,0.0,-0.48114,0.00016,27.80199]
[1776935340251,35.1,77563.81,0.0,-0.48331,0.00016,27.80396]
[1776935341107,35.1,77563.81,0.0,-0.48331,0.00016,27.80396]
[1776935341334,35.1,77563.81,0.0,-0.48331,0.00016,27.80396]
[1776935341392,35.1,77563.81,0.0,-0.48331,0.00016,27.80396]
[1776935341436,35.1,77552.1,0.0,-0.48521,0.00016,27.80501]
[1776935341705,35.1,77552.1,0.0,-0.48521,0.00016,27.80501]
[1776935341711,35.1,77552.1,0.0,-0.48521,0.00016,27.80501]
[1776935341716,35.1,77552.1,0.0,-0.48521,0.00016,27.80501]
[1776935341771,35.1,77552.1,0.0,-0.48521,0.00016,27.80501]
[1776935341834,35.1,77552.1,0.0,-0.48521,0.00016,27.80501]
[1776935341864,35.1,77552.1,0.0,-0.48521,0.00016,27.80501]
[1776935341894,35.1,77552.1,0.0,-0.48521,0.00016,27.80501]
[1776935341959,35.1,77552.1,0.0,-0.48521,0.00016,27.80501]
[1776935342074,35.1,77552.1,0.0,-0.48521,0.00016,27.80501]
[1776935342108,35.1,77552.1,0.0,-0.48521,0.00016,27.80501]
[1776935342297,35.1,77552.1,0.0,-0.48521,0.00016,27.80501]
[1776935342424,35.1,77552.1,0.0,-0.48521,0.00016,27.80501]
[1776935342429,35.1,77548.12,0.0,-0.48586,0.00016,27.80522]
[1776935342501,35.1,77548.12,0.0,-0.48586,0.00016,27.80522]
[1776935342570,35.1,77548.12,0.0,-0.48586,0.00016,27.80522]
[1776935342590,35.1,77548.12,0.0,-0.48586,0.00016,27.80522]
[1776935342749,35.1,77548.12,0.0,-0.48586,0.00016,27.80522]
[1776935342767,35.1,77548.12,0.0,-0.48586,0.00016,27.80522]
[1776935342844,35.1,77548.12,0.0,-0.48586,0.00016,27.80522]
[1776935342922,35.1,77548.12,0.0,-0.48586,0.00016,27.80522]
[1776935342968,35.1,77548.12,0.0,-0.48586,0.00016,27.80522]
[1776935343367,35.1,77548.07,0.0,-0.48587,0.00016,27.80522]
[1776935345034,35.1,77547.99,0.0,-0.48588,0.00016,27.80523]
[1776935345373,35.1,77548.64,0.0,-0.48578,0.00016,27.8052]
[1776935346376,35.1,77555.88,0.0,-0.4846,0.00016,27.80474]
[1776935347405,35.1,77555.88,0.0,-0.4846,0.00016,27.80474]
[1776935347391,35.1,77561.93,0.0,-0.48361,0.00016,27.80417]
[1776935348293,35.1,77561.93,0.0,-0.48361,0.00016,27.80417]
[1776935348296,35.1,77561.93,0.0,-0.48361,0.00016,27.80417]
[1776935348362,35.1,77570.91,0.0,-0.48215,0.00016,27.80301]
[1776935349351,35.1,77574.56,0.0,-0.48156,0.00016,27.80244]
[1776935350191,35.1,77574.56,0.0,-0.48156,0.00016,27.80244]
[1776935350323,35.1,77574.56,0.0,-0.48156,0.00016,27.80244]
[1776935350418,35.1,77578.94,0.0,-0.48084,0.00016,27.80166]
[1776935351284,35.1,77560.46,0.0,-0.48385,0.00016,27.80433]
[1776935351791,35.1,77560.46,0.0,-0.48385,0.00016,27.80433]
[1776935352014,35.1,77560.46,0.0,-0.48385,0.00016,27.80433]
[1776935352124,35.1,77560.46,0.0,-0.48385,0.00016,27.80433]
[1776935352411,35.1,77560.46,0.0,-0.48385,0.00016,27.80433]
[1776935352419,35.1,77568.56,0.0,-0.48253,0.00016,27.80335]
[1776935352951,35.1,77568.56,0.0,-0.48253,0.00016,27.80335]
[1776935352988,35.1,77568.56,0.0,-0.48253,0.00016,27.80335]
[1776935353075,35.1,77568.56,0.0,-0.48253,0.00016,27.80335]
[1776935353202,35.1,77568.56,0.0,-0.48253,0.00016,27.80335]
[1776935353259,35.1,77568.56,0.0,-0.48253,0.00016,27.80335]
[1776935353498,35.1,77569.51,0.0,-0.48238,0.00016,27.80322]
[1776935354040,35.1,77569.51,0.0,-0.48238,0.00016,27.80322]
[1776935354264,35.1,77569.51,0.0,-0.48238,0.00016,27.80322]
[1776935354350,35.1,77569.51,0.0,-0.48238,0.00016,27.80322]
[1776935354439,35.1,77548.64,0.0,-0.48578,0.00016,27.8052]
[1776935355395,35.1,77548.64,0.0,-0.48578,0.00016,27.8052]
[1776935355474,35.1,77531.52,0.0,-0.48857,0.00016,27.80531]
[1776935355548,35.1,77531.52,0.0,-0.48857,0.00016,27.80531]
[1776935355761,35.1,77531.52,0.0,-0.48857,0.00016,27.80531]
[1776935355800,35.1,77531.52,0.0,-0.48857,0.00016,27.80531]
[1776935356100,35.1,77531.52,0.0,-0.48857,0.00016,27.80531]
[1776935356129,35.11,77547.96,0.0,-0.48589,0.00016,27.80523]
[1776935357002,35.11,77547.96,0.0,-0.48589,0.00016,27.80523]
[1776935357038,35.11,77533.96,0.0,-0.48817,0.00016,27.80538]
[1776935357473,35.11,77533.96,0.0,-0.48817,0.00016,27.80538]
[1776935357769,35.11,77533.96,0.0,-0.48817,0.00016,27.80538]
[1776935357872,35.11,77525.75,0.0,-0.48951,0.00016,27.80505]
[1776935358684,35.11,77525.75,0.0,-0.48951,0.00016,27.80505]
[1776935359562,35.11,77525.75,0.0,-0.48951,0.00016,27.80505]
[1776935359880,35.11,77521.73,0.0,-0.49016,0.00016,27.80477]
[1776935360915,35.11,77521.73,0.0,-0.49016,0.00016,27.80477]
[1776935360990,35.11,77521.73,0.0,-0.49016,0.00016,27.80477]
[1776935361058,35.11,77520.54,0.0,-0.49035,0.00016,27.80467]
[1776935363118,35.11,77520.54,0.0,-0.49035,0.00016,27.80467]
[1776935363154,35.11,77529.27,0.0,-0.48893,0.00016,27.80523]
[1776935368276,35.11,77525.91,0.0,-0.48948,0.00016,27.80506]
[1776935368351,35.11,77513.53,0.0,-0.4915,0.00016,27.80397]
[1776935368499,35.11,77513.53,0.0,-0.4915,0.00016,27.80397]
[1776935368740,35.11,77513.53,0.0,-0.4915,0.00016,27.80397]
[1776935368970,35.11,77513.53,0.0,-0.4915,0.00016,27.80397]
[1776935369242,35.11,77513.53,0.0,-0.4915,0.00016,27.80397]
[1776935369247,35.11,77513.53,0.0,-0.4915,0.00016,27.80397]
[1776935369356,35.11,77513.53,0.0,-0.4915,0.00016,27.80397]
[1776935369415,35.11,77499.33,0.0,-0.49381,0.00016,27.80185]
[1776935369950,35.11,77499.33,0.0,-0.49381,0.00016,27.80185]
[1776935371130,35.11,77499.33,0.0,-0.49381,0.00016,27.80185]
[1776935371242,35.11,77499.33,0.0,-0.49381,0.00016,27.80185]
[1776935371290,35.11,77499.33,0.0,-0.49381,0.00016,27.80185]
[1776935371325,35.11,77485.25,0.0,-0.49611,0.00016,27.79555]
[1776935373355,35.11,77485.25,0.0,-0.49611,0.00016,27.79555]
[1776935373369,35.11,77490.55,0.0,-0.49524,0.00016,27.7968]
[1776935375232,35.11,77490.55,0.0,-0.49524,0.00016,27.7968]
[1776935375480,35.11,77490.55,0.0,-0.49524,0.00016,27.7968]
[1776935375466,35.11,77483.31,0.0,-0.49642,0.00016,27.79506]
[1776935375989,35.11,77483.31,0.0,-0.49642,0.00016,27.79506]
[1776935376138,35.11,77483.31,0.0,-0.49642,0.00016,27.79506]
[1776935376471,35.11,77483.31,0.0,-0.49642,0.00016,27.79506]
[1776935376184,35.11,77470.88,0.0,-0.49845,0.00016,27.79151]
[1776935377037,35.11,77470.88,0.0,-0.49845,0.00016,27.79151]
[1776935377479,35.11,77470.88,0.0,-0.49845,0.00016,27.79151]
[1776935377300,35.11,77476.93,0.0,-0.49747,0.00016,27.79332]
[1776935378529,35.11,77476.93,0.0,-0.49747,0.00016,27.79332]
[1776935378269,35.11,77477.68,0.0,-0.49734,0.00016,27.79354]
[1776935378748,35.11,77477.68,0.0,-0.49734,0.00016,27.79354]
[1776935379184,35.11,77477.68,0.0,-0.49734,0.00016,27.79354]
[1776935379421,35.11,77477.68,0.0,-0.49734,0.00016,27.79354]
[1776935379452,35.11,77446.72,0.0,-0.50239,0.00016,27.78255]
[1776935379615,35.11,77446.72,0.0,-0.50239,0.00016,27.78255]
[1776935379921,35.11,77446.72,0.0,-0.50239,0.00016,27.78255]
[1776935379977,35.11,77446.72,0.0,-0.50239,0.00016,27.78255]
[1776935380089,35.11,77440.13,0.0,-0.50347,0.00016,27.77963]
[1776935381024,35.11,77440.13,0.0,-0.50347,0.00016,27.77963]
[1776935381124,35.11,77446.23,0.0,-0.50247,0.00016,27.78234]
[1776935382110,35.11,77446.23,0.0,-0.50247,0.00016,27.78234]
[1776935385742,35.11,77443.83,0.0,-0.50286,0.00016,27.7813]
[1776935385763,35.11,77443.83,0.0,-0.50286,0.00016,27.7813]
[1776935386299,35.12,77455.98,0.0,-0.50088,0.00016,27.7863]
[1776935386838,35.12,77455.98,0.0,-0.50088,0.00016,27.7863]
[1776935386897,35.12,77455.98,0.0,-0.50088,0.00016,27.7863]
[1776935386946,35.12,77455.98,0.0,-0.50088,0.00016,27.7863]
[1776935387191,35.12,77481.63,0.0,-0.4967,0.00016,27.79462]
[1776935388311,35.12,77481.63,0.0,-0.4967,0.00016,27.79462]
[1776935388373,35.12,77481.63,0.0,-0.4967,0.00016,27.79462]
[1776935388413,35.12,77493.14,0.0,-0.49482,0.00016,27.79736]
[1776935389155,35.12,77493.24,0.0,-0.4948,0.00016,27.79738]
[1776935390235,35.12,77493.24,0.0,-0.4948,0.00016,27.79738]
[1776935390308,35.12,77493.24,0.0,-0.4948,0.00016,27.79738]
[1776935390468,35.12,77507.03,0.0,-0.49256,0.00016,27.79984]
[1776935390817,35.12,77507.03,0.0,-0.49256,0.00016,27.79984]
[1776935390824,35.12,77507.03,0.0,-0.49256,0.00016,27.79984]
[1776935390880,35.12,77507.03,0.0,-0.49256,0.00016,27.79984]
[1776935391488,35.12,77522.9,0.0,-0.48997,0.00016,27.80159]
[1776935393032,35.12,77522.9,0.0,-0.48997,0.00016,27.80159]
[1776935393184,35.12,77523.05,0.0,-0.48995,0.00016,27.8016]
[1776935394759,35.12,77523.05,0.0,-0.48995,0.00016,27.8016]
[1776935396795,35.12,77524.15,0.0,-0.48977,0.00016,27.80167]
[1776935397211,35.12,77528.85,0.0,-0.489,0.00016,27.80194]
[1776935398219,35.12,77536.57,0.0,-0.48774,0.00016,27.80215]
[1776935399121,35.12,77536.57,0.0,-0.48774,0.00016,27.80215]
[1776935399225,35.12,77540.91,0.0,-0.48704,0.00016,27.80215]
[1776935401242,35.12,77541.66,0.0,-0.48691,0.00016,27.80214]
[1776935402252,35.12,77541.66,0.0,-0.48691,0.00016,27.80214]
[1776935402285,35.12,77547.03,0.0,-0.48604,0.00016,27.802]
[1776935404042,35.12,77547.03,0.0,-0.48604,0.00016,27.802]
[1776935404186,35.12,77547.03,0.0,-0.48604,0.00016,27.802]
[1776935404260,35.12,77543.97,0.0,-0.48654,0.00016,27.8021]
[1776935406385,35.12,77546.32,0.0,-0.48616,0.00016,27.80203]
[1776935406487,35.12,77545.61,0.0,-0.48627,0.00016,27.80205]
[1776935408086,35.12,77545.61,0.0,-0.48627,0.00016,27.80205]
[1776935408290,35.12,77539.18,0.0,-0.48732,0.00016,27.80216]
[1776935410208,35.13,77535.09,0.0,-0.48798,0.00016,27.80213]
[1776935410302,35.13,77531.79,0.0,-0.48852,0.00016,27.80205]
[1776935412258,35.13,77529.49,0.0,-0.4889,0.00016,27.80197]
[1776935412357,35.13,77523.75,0.0,-0.48983,0.00016,27.80164]
[1776935414176,35.13,77523.11,0.0,-0.48993,0.00016,27.8016]
[1776935414330,35.13,77523.11,0.0,-0.48993,0.00016,27.8016]
[1776935415371,35.13,77523.11,0.0,-0.48993,0.00016,27.8016]
[1776935416252,35.13,77521.14,0.0,-0.49026,0.00016,27.80145]
[1776935416261,35.13,77521.14,0.0,-0.49026,0.00016,27.80145]
[1776935416349,35.13,77518.54,0.0,-0.49068,0.00016,27.80122]
[1776935420557,35.14,77505.53,0.0,-0.4928,0.00016,27.79961]
[1776935421060,35.14,77505.53,0.0,-0.4928,0.00016,27.79961]
[1776935421383,35.14,77505.53,0.0,-0.4928,0.00016,27.79961]
[1776935422389,35.14,77500.82,0.0,-0.49356,0.00016,27.79884]
[1776935424423,35.14,77501.98,0.0,-0.49338,0.00016,27.79904]
[1776935424509,35.14,77506.33,0.0,-0.49267,0.00016,27.79973]
[1776935426514,35.14,77506.33,0.0,-0.49267,0.00016,27.79973]
[1776935426521,35.14,77509.0,0.0,-0.49223,0.00016,27.80012]
[1776935429493,35.14,77517.34,0.0,-0.49087,0.00016,27.8011]
[1776935430234,35.14,77517.34,0.0,-0.49087,0.00016,27.8011]
[1776935430448,35.14,77517.34,0.0,-0.49087,0.00016,27.8011]
[1776935431452,35.14,77526.43,0.0,-0.48939,0.00016,27.79854]
[1776935433573,35.14,77532.0,0.0,-0.48849,0.00016,27.79879]
[1776935434394,35.14,77532.0,0.0,-0.48849,0.00016,27.79879]
[1776935434405,35.14,77532.0,0.0,-0.48849,0.00016,27.79879]
[1776935434407,35.14,77532.0,0.0,-0.48849,0.00016,27.79879]
[1776935434477,35.14,77532.0,0.0,-0.48849,0.00016,27.79879]
[1776935434497,35.14,77532.0,0.0,-0.48849,0.00016,27.79879]
[1776935434577,35.15,77535.71,0.0,-0.48788,0.00016,27.79887]
[1776935434702,35.15,77535.71,0.0,-0.48788,0.00016,27.79887]
[1776935437210,35.15,77534.18,0.0,-0.48813,0.00016,27.79884]
[1776935437504,35.15,77531.31,0.0,-0.4886,0.00016,27.79876]
[1776935442529,35.15,77533.51,0.0,-0.48824,0.00016,27.79883]
[1776935444989,35.15,77536.3,0.0,-0.48779,0.00016,27.79888]
[1776935445222,35.15,77536.3,0.0,-0.48779,0.00016,27.79888]
[1776935445353,35.15,77536.3,0.0,-0.48779,0.00016,27.79888]
[1776935445568,35.15,77536.3,0.0,-0.48779,0.00016,27.79888]
[1776935445787,35.15,77536.3,0.0,-0.48779,0.00016,27.79888]
[1776935445800,35.15,77536.3,0.0,-0.48779,0.00016,27.79888]
[1776935445953,35.15,77536.3,0.0,-0.48779,0.00016,27.79888]
[1776935446063,35.15,77536.3,0.0,-0.48779,0.00016,27.79888]
[1776935446381,35.15,77536.3,0.0,-0.48779,0.00016,27.79888]
[1776935446574,35.15,77516.15,0.0,-0.49107,0.00016,27.79771]
[1776935446644,35.15,77516.15,0.0,-0.49107,0.00016,27.79771]
[1776935447579,35.16,77508.64,0.0,-0.49229,0.00016,27.79679]
[1776935448446,35.16,77508.64,0.0,-0.49229,0.00016,27.79679]
[1776935449517,35.16,77507.78,0.0,-0.49243,0.00016,27.79667]
[1776935450137,35.16,77505.94,0.0,-0.49273,0.00016,27.7964]
[1776935450209,35.16,77505.94,0.0,-0.49273,0.00016,27.7964]
[1776935450604,35.16,77505.94,0.0,-0.49273,0.00016,27.7964]
[1776935453224,35.16,77508.1,0.0,-0.49238,0.00016,27.79672]
[1776935453413,35.16,77508.1,0.0,-0.49238,0.00016,27.79672]
[1776935453626,35.16,77509.63,0.0,-0.49213,0.00016,27.79693]
[1776935453894,35.16,77509.63,0.0,-0.49213,0.00016,27.79693]
[1776935454374,35.16,77509.63,0.0,-0.49213,0.00016,27.79693]
[1776935455028,35.16,77511.69,0.0,-0.49179,0.00016,27.7972]
[1776935455111,35.16,77511.69,0.0,-0.49179,0.00016,27.7972]
[1776935455252,35.16,77511.69,0.0,-0.49179,0.00016,27.7972]
[1776935455352,35.16,77511.69,0.0,-0.49179,0.00016,27.7972]
[1776935457289,35.16,77514.99,0.0,-0.49125,0.00016,27.79758]
[1776935457651,35.16,77516.03,0.0,-0.49108,0.00016,27.7977]
[1776935459953,35.16,77515.67,0.0,-0.49114,0.00016,27.79766]
[1776935460080,35.16,77515.67,0.0,-0.49114,0.00016,27.79766]
[1776935460145,35.16,77515.67,0.0,-0.49114,0.00016,27.79766]
[1776935460355,35.16,77515.67,0.0,-0.49114,0.00016,27.79766]
[1776935460578,35.17,77493.6,0.0,-0.49474,0.00016,27.79417]
[1776935461007,35.17,77493.6,0.0,-0.49474,0.00016,27.79417]
[1776935461431,35.17,77493.6,0.0,-0.49474,0.00016,27.79417]
[1776935461636,35.17,77481.86,0.0,-0.49665,0.00016,27.7914]
[1776935461959,35.17,77468.42,0.0,-0.49883,0.00016,27.78744]
[1776935462700,35.17,77468.42,0.0,-0.49883,0.00016,27.78744]
[1776935463716,35.17,77461.15,0.0,-0.50002,0.00016,27.78495]
[1776935465382,35.17,77461.15,0.0,-0.50002,0.00016,27.78495]
[1776935465391,35.17,77461.15,0.0,-0.50002,0.00016,27.78495]
[1776935465475,35.17,77466.14,0.0,-0.49921,0.00016,27.78669]
[1776935466867,35.17,77466.14,0.0,-0.49921,0.00016,27.78669]
[1776935466881,35.17,77468.54,0.0,-0.49881,0.00016,27.78748]
[1776935469716,35.17,77469.19,0.0,-0.49871,0.00016,27.78769]
[1776935469721,35.17,77469.19,0.0,-0.49871,0.00016,27.78769]
[1776935469821,35.17,77480.14,0.0,-0.49692,0.00016,27.79094]
[1776935470770,35.17,77480.14,0.0,-0.49692,0.00016,27.79094]
[1776935471504,35.17,77480.14,0.0,-0.49692,0.00016,27.79094]
[1776935471604,35.18,77481.91,0.0,-0.49664,0.00016,27.79141]
[1776935472592,35.19,77488.36,0.0,-0.49558,0.00016,27.79301]
[1776935473791,35.19,77488.36,0.0,-0.49558,0.00016,27.79301]
[1776935473889,35.19,77491.78,0.0,-0.49503,0.00016,27.79378]
[1776935476018,35.19,77489.06,0.0,-0.49547,0.00016,27.79317]
[1776935476114,35.2,77488.05,0.0,-0.49563,0.00016,27.79294]
[1776935477912,35.2,77488.05,0.0,-0.49563,0.00016,27.79294]
[1776935478646,35.22,77487.12,0.0,-0.49578,0.00016,27.79271]
[1776935483855,35.22,77489.57,0.0,-0.49538,0.00016,27.79328]
[1776935486837,35.22,77491.52,0.0,-0.49506,0.00016,27.79372]
[1776935487083,35.22,77505.07,0.0,-0.49286,0.00016,27.79625]
[1776935488881,35.22,77513.46,0.0,-0.4915,0.00016,27.7974]
[1776935489955,35.22,77513.46,0.0,-0.4915,0.00016,27.7974]
[1776935491234,35.23,77524.08,0.0,-0.48977,0.00016,27.79511]
[1776935496276,35.23,77521.31,0.0,-0.49022,0.00016,27.79491]
[1776935501973,35.23,77520.93,0.0,-0.49028,0.00016,27.79488]
[1776935505579,35.24,77528.94,0.0,-0.48898,0.00016,27.79539]
[1776935510971,35.24,77531.81,0.0,-0.48851,0.00016,27.7955]
[1776935517079,35.25,77530.61,0.0,-0.48871,0.00016,27.79546]
[1776935520196,35.25,77524.78,0.0,-0.48966,0.00016,27.79516]
[1776935521226,35.25,77524.78,0.0,-0.48966,0.00016,27.79516]
[1776935522680,35.25,77519.41,0.0,-0.49053,0.00016,27.79474]
[1776935522709,35.25,77519.41,0.0,-0.49053,0.00016,27.79474]
[1776935523127,35.25,77518.0,0.0,-0.49076,0.00016,27.79461]
[1776935525718,35.25,77512.03,0.0,-0.49172,0.00016,27.79395]
[1776935525999,35.25,77512.03,0.0,-0.49172,0.00016,27.79395]
[1776935526634,35.26,77512.25,0.0,-0.49169,0.00016,27.79398]
[1776935529631,35.26,77519.02,0.0,-0.49059,0.00016,27.7947]
[1776935533509,35.26,77518.87,0.0,-0.49061,0.00016,27.79469]
[1776935533751,35.26,77518.87,0.0,-0.49061,0.00016,27.79469]
[1776935533701,35.26,77513.27,0.0,-0.49152,0.00016,27.7941]
[1776935533964,35.26,77513.27,0.0,-0.49152,0.00016,27.7941]
[1776935534043,35.26,77513.27,0.0,-0.49152,0.00016,27.7941]
[1776935534202,35.26,77513.27,0.0,-0.49152,0.00016,27.7941]
[1776935534275,35.26,77513.27,0.0,-0.49152,0.00016,27.7941]
[1776935534323,35.26,77513.27,0.0,-0.49152,0.00016,27.7941]
[1776935534396,35.26,77513.27,0.0,-0.49152,0.00016,27.7941]
[1776935534474,35.26,77513.27,0.0,-0.49152,0.00016,27.7941]
[1776935534614,35.26,77513.27,0.0,-0.49152,0.00016,27.7941]
[1776935534653,35.26,77513.27,0.0,-0.49152,0.00016,27.7941]
[1776935534661,35.26,77513.27,0.0,-0.49152,0.00016,27.7941]
[1776935534696,35.27,77500.38,0.0,-0.49361,0.00016,27.79219]
[1776935536594,35.27,77500.38,0.0,-0.49361,0.00016,27.79219]
[1776935536650,35.27,77499.19,0.0,-0.49381,0.00016,27.79198]
[1776935540725,35.27,77505.0,0.0,-0.49286,0.00016,27.79296]
[1776935542456,35.27,77505.09,0.0,-0.49285,0.00016,27.79298]
[1776935542509,35.27,77505.09,0.0,-0.49285,0.00016,27.79298]
[1776935542519,35.27,77505.16,0.0,-0.49284,0.00016,27.79299]
[1776935543504,35.27,77505.16,0.0,-0.49284,0.00016,27.79299]
[1776935543618,35.27,77505.16,0.0,-0.49284,0.00016,27.79299]
[1776935545054,35.27,77505.62,0.0,-0.49276,0.00016,27.79306]
[1776935545698,35.28,77510.28,0.0,-0.49201,0.00016,27.79372]
[1776935548029,35.28,77510.33,0.0,-0.492,0.00016,27.79373]
[1776935548112,35.28,77510.33,0.0,-0.492,0.00016,27.79373]
[1776935548301,35.28,77511.33,0.0,-0.49184,0.00016,27.79386]
[1776935553335,35.28,77514.93,0.0,-0.49125,0.00016,27.79102]
[1776935555702,35.28,77526.54,0.0,-0.48937,0.00016,27.79199]
[1776935556199,35.28,77526.54,0.0,-0.48937,0.00016,27.79199]
[1776935556638,35.29,77533.72,0.0,-0.4882,0.00016,27.79228]
[1776935556792,35.29,77533.72,0.0,-0.4882,0.00016,27.79228]
[1776935558934,35.29,77538.89,0.0,-0.48737,0.00016,27.79235]
[1776935559169,35.29,77538.89,0.0,-0.48737,0.00016,27.79235]
[1776935559231,35.29,77538.89,0.0,-0.48737,0.00016,27.79235]
[1776935559338,35.29,77538.89,0.0,-0.48737,0.00016,27.79235]
[1776935559756,35.29,77539.35,0.0,-0.48729,0.00016,27.79235]
[1776935564758,35.29,77543.93,0.0,-0.48655,0.00016,27.79229]
[1776935565466,35.29,77543.93,0.0,-0.48655,0.00016,27.79229]
[1776935565753,35.29,77549.73,0.0,-0.48561,0.00016,27.79208]
[1776935569744,35.3,77555.85,0.0,-0.48462,0.00016,27.7917]
[1776935574823,35.3,77557.25,0.0,-0.48439,0.00016,27.79158]
[1776935577715,35.31,77549.99,0.0,-0.48557,0.00016,27.79207]
[1776935582676,35.31,77549.85,0.0,-0.48559,0.00016,27.79208]
[1776935582773,35.31,77549.15,0.0,-0.4857,0.00016,27.79211]
[1776935588580,35.31,77552.47,0.0,-0.48517,0.00016,27.79193]
[1776935593615,35.31,77551.02,0.0,-0.4854,0.00016,27.79202]
[1776935598652,35.32,77553.15,0.0,-0.48506,0.00016,27.79189]
[1776935603685,35.33,77553.34,0.0,-0.48503,0.00016,27.79188]
[1776935608720,35.33,77554.61,0.0,-0.48482,0.00016,27.7918]
[1776935613755,35.34,77556.77,0.0,-0.48447,0.00016,27.78836]
[1776935618791,35.34,77557.12,0.0,-0.48441,0.00016,27.78833]
[1776935620629,35.34,77557.36,0.0,-0.48438,0.00016,27.78831]
[1776935620640,35.34,77557.36,0.0,-0.48438,0.00016,27.78831]
[1776935620803,35.34,77559.05,0.0,-0.4841,0.00016,27.78816]
[1776935624520,35.35,77562.54,0.0,-0.48354,0.00016,27.78782]
[1776935624522,35.35,77562.54,0.0,-0.48354,0.00016,27.78782]
[1776935624834,35.35,77565.87,0.0,-0.483,0.00016,27.78744]
[1776935629836,35.35,77571.15,0.0,-0.48215,0.00016,27.78673]
[1776935630758,35.35,77562.58,0.0,-0.48353,0.00016,27.78782]
[1776935631902,35.35,77560.98,0.0,-0.48379,0.00016,27.78798]
[1776935636256,35.35,77561.08,0.0,-0.48378,0.00016,27.78797]
[1776935636294,35.36,77557.11,0.0,-0.48442,0.00016,27.78834]
[1776935641951,35.36,77554.43,0.0,-0.48485,0.00016,27.78854]
[1776935645665,35.36,77554.5,0.0,-0.48484,0.00016,27.78854]
[1776935645738,35.36,77554.5,0.0,-0.48484,0.00016,27.78854]
[1776935645765,35.36,77557.31,0.0,-0.48439,0.00016,27.78832]
[1776935646639,35.36,77557.31,0.0,-0.48439,0.00016,27.78832]
[1776935646708,35.36,77557.31,0.0,-0.48439,0.00016,27.78832]
[1776935646845,35.36,77561.89,0.0,-0.48364,0.00016,27.78789]
[1776935648777,35.36,77568.84,0.0,-0.48252,0.00016,27.78706]
[1776935649921,35.36,77568.55,0.0,-0.48257,0.00016,27.7871]
[1776935649936,35.36,77568.55,0.0,-0.48257,0.00016,27.7871]
[1776935650014,35.36,77569.22,0.0,-0.48246,0.00016,27.78701]
[1776935655045,35.36,77570.14,0.0,-0.48231,0.00016,27.78688]
[1776935660327,35.37,77575.2,0.0,-0.48149,0.00016,27.78611]
[1776935662090,35.37,77568.64,0.0,-0.48255,0.00016,27.78709]
[1776935667865,35.37,77567.09,0.0,-0.48281,0.00016,27.78729]
[1776935677196,35.37,77570.87,0.0,-0.48219,0.00016,27.78351]
[1776935682232,35.37,77572.36,0.0,-0.48195,0.00016,27.78329]
[1776935687266,35.38,77572.86,0.0,-0.48187,0.00016,27.78321]
[1776935692301,35.38,77576.78,0.0,-0.48124,0.00016,27.78257]
[1776935697141,35.38,77577.96,0.0,-0.48105,0.00016,27.78237]
[1776935697920,35.38,77575.96,0.0,-0.48137,0.00016,27.78271]
[1776935702926,35.38,77579.12,0.0,-0.48086,0.00016,27.78216]
[1776935705353,35.38,77578.49,0.0,-0.48096,0.00016,27.78227]
[1776935705870,35.38,77576.27,0.0,-0.48132,0.00016,27.78266]
[1776935709292,35.38,77574.53,0.0,-0.4816,0.00016,27.78295]
[1776935709864,35.38,77574.84,0.0,-0.48155,0.00016,27.7829]
[1776935714926,35.39,77574.04,0.0,-0.48168,0.00016,27.78303]
[1776935719948,35.39,77573.46,0.0,-0.48178,0.00016,27.78312]
[1776935723881,35.39,77563.71,0.0,-0.48335,0.00016,27.78443]
[1776935728915,35.39,77567.67,0.0,-0.48271,0.00016,27.78395]
[1776935729676,35.39,77567.67,0.0,-0.48271,0.00016,27.78395]
[1776935729904,35.39,77569.32,0.0,-0.48245,0.00016,27.78373]
[1776935731401,35.39,77569.32,0.0,-0.48245,0.00016,27.78373]
[1776935731455,35.39,77569.32,0.0,-0.48245,0.00016,27.78373]
[1776935731716,35.39,77569.32,0.0,-0.48245,0.00016,27.78373]
[1776935731890,35.39,77577.14,0.0,-0.48118,0.00016,27.77924]
[1776935736892,35.39,77577.87,0.0,-0.48106,0.00016,27.77911]
[1776935741921,35.39,77578.18,0.0,-0.48101,0.00016,27.77906]
[1776935746941,35.38,77582.86,0.0,-0.48026,0.00016,27.77817]
[1776935751947,35.38,77584.13,0.0,-0.48005,0.00016,27.77791]
[1776935756892,35.37,77586.72,0.0,-0.47963,0.00016,27.77736]
[1776935756941,35.37,77588.04,0.0,-0.47942,0.00016,27.77707]
[1776935757300,35.37,77588.04,0.0,-0.47942,0.00016,27.77707]
[1776935757377,35.37,77588.04,0.0,-0.47942,0.00016,27.77707]
[1776935758351,35.37,77588.04,0.0,-0.47942,0.00016,27.77707]
[1776935758805,35.37,77594.55,0.0,-0.47837,0.00016,27.77552]
[1776935759813,35.37,77600.38,0.0,-0.47743,0.00016,27.77397]
[1776935761168,35.37,77598.57,0.0,-0.47772,0.00016,27.77446]
[1776935761822,35.37,77599.29,0.0,-0.4776,0.00016,27.77427]
[1776935762425,35.37,77599.29,0.0,-0.4776,0.00016,27.77427]
[1776935762859,35.37,77601.34,0.0,-0.47727,0.00016,27.77369]
[1776935767891,35.37,77600.98,0.0,-0.47733,0.00016,27.77379]
[1776935772026,35.37,77606.85,0.0,-0.47638,0.00016,27.77205]
[1776935777029,35.36,77606.07,0.0,-0.4765,0.00016,27.77229]
[1776935782129,35.36,77606.69,0.0,-0.4764,0.00016,27.7721]
[1776935785997,35.36,77599.3,0.0,-0.4776,0.00016,27.77426]
[1776935791021,35.37,77599.97,0.0,-0.47749,0.00016,27.77407]
[1776935792233,35.37,77591.84,0.0,-0.4788,0.00016,27.77291]
[1776935792259,35.37,77591.84,0.0,-0.4788,0.00016,27.77291]
[1776935793046,35.37,77589.7,0.0,-0.47915,0.00016,27.77341]
[1776935795926,35.37,77590.06,0.0,-0.47909,0.00016,27.77333]
[1776935796074,35.36,77579.19,0.0,-0.48085,0.00016,27.77559]
[1776935796701,35.36,77579.19,0.0,-0.48085,0.00016,27.77559]
[1776935796780,35.36,77579.19,0.0,-0.48085,0.00016,27.77559]
[1776935796823,35.36,77579.19,0.0,-0.48085,0.00016,27.77559]
[1776935796994,35.36,77579.19,0.0,-0.48085,0.00016,27.77559]
[1776935797036,35.36,77579.19,0.0,-0.48085,0.00016,27.77559]
[1776935797076,35.36,77579.19,0.0,-0.48085,0.00016,27.77559]
[1776935798081,35.36,77571.65,0.0,-0.48207,0.00016,27.77684]
[1776935798817,35.36,77571.65,0.0,-0.48207,0.00016,27.77684]
[1776935799086,35.36,77571.95,0.0,-0.48202,0.00016,27.77679]
[1776935804945,35.36,77575.97,0.0,-0.48137,0.00016,27.77615]
[1776935810948,35.36,77579.79,0.0,-0.48075,0.00016,27.77547]
[1776935811014,35.36,77578.57,0.0,-0.48095,0.00016,27.77569]
[1776935816191,35.35,77582.33,0.0,-0.48034,0.00016,27.77498]
[1776935819573,35.35,77581.48,0.0,-0.48047,0.00016,27.77515]
[1776935820047,35.35,77580.93,0.0,-0.48056,0.00016,27.77525]
[1776935821358,35.35,77576.85,0.0,-0.48122,0.00016,27.77599]
[1776935821451,35.35,77582.7,0.0,-0.48028,0.00016,27.7749]
[1776935827875,35.35,77580.61,0.0,-0.48061,0.00016,27.77531]
[1776935833325,35.34,77581.61,0.0,-0.48045,0.00016,27.77511]
[1776935838360,35.34,77582.64,0.0,-0.48028,0.00016,27.77491]
[1776935843395,35.33,77581.36,0.0,-0.48049,0.00016,27.77516]
[1776935848433,35.33,77584.49,0.0,-0.47998,0.00016,27.77453]
[1776935853466,35.33,77587.63,0.0,-0.47947,0.00016,27.77057]
[1776935858500,35.32,77586.63,0.0,-0.47963,0.00016,27.77079]
[1776935864029,35.32,77586.22,0.0,-0.4797,0.00016,27.77088]
[1776935870164,35.32,77581.47,0.0,-0.48047,0.00016,27.77185]
[1776935876570,35.31,77581.8,0.0,-0.48041,0.00016,27.77178]
[1776935881144,35.31,77595.09,0.0,-0.47826,0.00016,27.76877]
[1776935882195,35.31,77586.8,0.0,-0.4796,0.00016,27.77074]
[1776935883678,35.31,77579.0,0.0,-0.48087,0.00016,27.77231]
[1776935888712,35.3,77577.74,0.0,-0.48107,0.00016,27.77254]
[1776935893745,35.3,77579.24,0.0,-0.48083,0.00016,27.77226]
[1776935898783,35.3,77580.56,0.0,-0.48061,0.00016,27.77201]
[1776935900136,35.3,77596.7,0.0,-0.478,0.00016,27.76833]
[1776935901086,35.29,77603.74,0.0,-0.47686,0.00016,27.76635]
[1776935902753,35.29,77603.51,0.0,-0.47689,0.00016,27.76642]
[1776935903137,35.29,77604.55,0.0,-0.47673,0.00016,27.76611]
[1776935903829,35.29,77604.55,0.0,-0.47673,0.00016,27.76611]
[1776935903978,35.29,77604.55,0.0,-0.47673,0.00016,27.76611]
[1776935904062,35.29,77620.79,0.0,-0.4741,0.00016,27.76061]
[1776935904398,35.29,77620.79,0.0,-0.4741,0.00016,27.76061]
[1776935904590,35.29,77620.79,0.0,-0.4741,0.00016,27.76061]
[1776935905157,35.29,77620.79,0.0,-0.4741,0.00016,27.76061]
[1776935905196,35.29,77646.21,0.0,-0.46999,0.00016,27.7496]
[1776935905247,35.29,77646.21,0.0,-0.46999,0.00016,27.7496]
[1776935905872,35.29,77646.21,0.0,-0.46999,0.00016,27.7496]
[1776935905938,35.29,77646.21,0.0,-0.46999,0.00016,27.7496]
[1776935906080,35.29,77646.21,0.0,-0.46999,0.00016,27.7496]
[1776935906146,35.29,77646.21,0.0,-0.46999,0.00016,27.7496]
[1776935906181,35.29,77645.78,0.0,-0.47006,0.00016,27.7498]
[1776935906295,35.29,77645.78,0.0,-0.47006,0.00016,27.7498]
[1776935906326,35.29,77645.78,0.0,-0.47006,0.00016,27.7498]
[1776935906506,35.29,77645.78,0.0,-0.47006,0.00016,27.7498]
[1776935906542,35.29,77645.78,0.0,-0.47006,0.00016,27.7498]
[1776935906730,35.29,77645.78,0.0,-0.47006,0.00016,27.7498]
[1776935906803,35.29,77645.78,0.0,-0.47006,0.00016,27.7498]
[1776935906830,35.29,77645.78,0.0,-0.47006,0.00016,27.7498]
[1776935906907,35.29,77645.78,0.0,-0.47006,0.00016,27.7498]
[1776935906934,35.29,77645.78,0.0,-0.47006,0.00016,27.7498]
[1776935907048,35.29,77645.78,0.0,-0.47006,0.00016,27.7498]
[1776935907140,35.29,77645.78,0.0,-0.47006,0.00016,27.7498]
[1776935907190,35.29,77645.78,0.0,-0.47006,0.00016,27.7498]
[1776935907173,35.29,77648.04,0.0,-0.46969,0.00016,27.74869]
[1776935907349,35.29,77648.04,0.0,-0.46969,0.00016,27.74869]
[1776935908042,35.29,77648.04,0.0,-0.46969,0.00016,27.74869]
[1776935908145,35.29,77647.32,0.0,-0.46981,0.00016,27.74904]
[1776935908981,35.29,77647.32,0.0,-0.46981,0.00016,27.74904]
[1776935909079,35.29,77647.32,0.0,-0.46981,0.00016,27.74904]
[1776935909185,35.29,77648.63,0.0,-0.46959,0.00016,27.74839]
[1776935912665,35.29,77653.16,0.0,-0.46886,0.00016,27.74278]
[1776935912831,35.29,77653.16,0.0,-0.46886,0.00016,27.74278]
[1776935912921,35.29,77653.16,0.0,-0.46886,0.00016,27.74278]
[1776935913059,35.29,77653.16,0.0,-0.46886,0.00016,27.74278]
[1776935913131,35.29,77653.16,0.0,-0.46886,0.00016,27.74278]
[1776935913161,35.29,77665.75,0.0,-0.46683,0.00016,27.73583]
[1776935913279,35.29,77665.75,0.0,-0.46683,0.00016,27.73583]
[1776935913340,35.29,77665.75,0.0,-0.46683,0.00016,27.73583]
[1776935913892,35.29,77665.75,0.0,-0.46683,0.00016,27.73582]
[1776935915905,35.29,77672.01,0.0,-0.46581,0.00016,27.7321]
[1776935916842,35.29,77672.01,0.0,-0.46581,0.00016,27.7321]
[1776935917059,35.29,77672.01,0.0,-0.46581,0.00016,27.7321]
[1776935917189,35.28,77660.01,0.0,-0.46775,0.00016,27.73908]
[1776935918160,35.28,77653.69,0.0,-0.46877,0.00016,27.74249]
[1776935922758,35.28,77655.73,0.0,-0.46844,0.00016,27.7414]
[1776935922765,35.28,77655.73,0.0,-0.46844,0.00016,27.7414]
[1776935923197,35.28,77655.73,0.0,-0.46844,0.00016,27.7414]
[1776935923230,35.28,77658.47,0.0,-0.468,0.00016,27.73991]
[1776935926185,35.28,77665.86,0.0,-0.4668,0.00016,27.73573]
[1776935930159,35.28,77675.8,0.0,-0.4652,0.00016,27.72972]
[1776935931218,35.28,77675.8,0.0,-0.4652,0.00016,27.72972]
[1776935931231,35.28,77675.8,0.0,-0.4652,0.00016,27.72972]
[1776935931251,35.28,77674.96,0.0,-0.46533,0.00016,27.73025]
[1776935935040,35.28,77667.39,0.0,-0.46656,0.00016,27.73483]
[1776935939244,35.28,77665.88,0.0,-0.4668,0.00016,27.73571]
[1776935939631,35.28,77662.86,0.0,-0.46729,0.00016,27.73745]
[1776935939639,35.28,77662.86,0.0,-0.46729,0.00016,27.73745]
[1776935939651,35.28,77662.86,0.0,-0.46729,0.00016,27.73745]
[1776935939824,35.28,77662.86,0.0,-0.46729,0.00016,27.73745]
[1776935939866,35.28,77662.86,0.0,-0.46729,0.00016,27.73745]
[1776935940092,35.28,77662.86,0.0,-0.46729,0.00016,27.73745]
[1776935940160,35.28,77662.86,0.0,-0.46729,0.00016,27.73745]
[1776935940190,35.28,77653.22,0.0,-0.46884,0.00016,27.74271]
[1776935941652,35.27,77653.22,0.0,-0.46884,0.00016,27.74271]
[1776935942084,35.27,77651.92,0.0,-0.46905,0.00016,27.74339]
[1776935945105,35.27,77659.73,0.0,-0.46779,0.00016,27.73919]
[1776935948127,35.27,77667.44,0.0,-0.46654,0.00016,27.73478]
[1776935948360,35.27,77667.44,0.0,-0.46654,0.00016,27.73478]
[1776935949239,35.27,77660.77,0.0,-0.46762,0.00016,27.7386]
[1776935949771,35.27,77660.77,0.0,-0.46762,0.00016,27.7386]
[1776935950215,35.27,77659.63,0.0,-0.4678,0.00016,27.73923]
[1776935951844,35.27,77659.63,0.0,-0.4678,0.00016,27.73923]
[1776935952155,35.27,77660.42,0.0,-0.46768,0.00016,27.73879]
[1776935957190,35.26,77655.16,0.0,-0.46852,0.00016,27.74164]
[1776935960643,35.26,77658.29,0.0,-0.46801,0.00016,27.73994]
[1776935961231,35.26,77659.91,0.0,-0.46775,0.00016,27.73904]
[1776935962256,35.26,77659.91,0.0,-0.46775,0.00016,27.73904]
[1776935962228,35.25,77666.88,0.0,-0.46662,0.00016,27.73506]
[1776935963096,35.25,77666.88,0.0,-0.46662,0.00016,27.73506]
[1776935963211,35.25,77666.88,0.0,-0.46662,0.00016,27.73506]
[1776935963235,35.25,77676.01,0.0,-0.46515,0.00016,27.7295]
[1776935963443,35.25,77676.01,0.0,-0.46515,0.00016,27.7295]
[1776935963673,35.25,77676.01,0.0,-0.46515,0.00016,27.7295]
[1776935963806,35.25,77676.01,0.0,-0.46515,0.00016,27.7295]
[1776935963987,35.25,77676.01,0.0,-0.46515,0.00016,27.7295]
[1776935963998,35.25,77676.01,0.0,-0.46515,0.00016,27.7295]
[1776935964117,35.25,77676.01,0.0,-0.46515,0.00016,27.7295]
[1776935964148,35.25,77676.01,0.0,-0.46515,0.00016,27.7295]
[1776935964183,35.25,77676.01,0.0,-0.46515,0.00016,27.7295]
[1776935964214,35.25,77676.01,0.0,-0.46515,0.00016,27.7295]
[1776935964238,35.25,77676.01,0.0,-0.46515,0.00016,27.7295]
[1776935964270,35.25,77676.01,0.0,-0.46515,0.00016,27.7295]
[1776935964249,35.25,77688.41,0.0,-0.46315,0.00016,27.72135]
[1776935964429,35.25,77688.41,0.0,-0.46315,0.00016,27.72135]
[1776935964507,35.25,77688.41,0.0,-0.46315,0.00016,27.72135]
[1776935964625,35.25,77688.41,0.0,-0.46315,0.00016,27.72135]
[1776935965253,35.26,77688.41,0.0,-0.46315,0.00016,27.72136]
[1776935968381,35.26,77687.24,0.0,-0.46334,0.00016,27.72216]
[1776935968481,35.26,77687.24,0.0,-0.46334,0.00016,27.72216]
[1776935969182,35.26,77687.24,0.0,-0.46334,0.00016,27.72216]
[1776935969277,35.26,77688.67,0.0,-0.46311,0.00016,27.72119]
[1776935970199,35.26,77688.67,0.0,-0.46311,0.00016,27.72119]
[1776935970290,35.26,77690.75,0.0,-0.46277,0.00016,27.71975]
[1776935975319,35.26,77688.52,0.0,-0.46313,0.00016,27.71802]
[1776935976696,35.26,77688.85,0.0,-0.46308,0.00016,27.7178]
[1776935976704,35.26,77688.85,0.0,-0.46308,0.00016,27.7178]
[1776935977288,35.26,77689.06,0.0,-0.46304,0.00016,27.71766]
[1776935979718,35.26,77689.05,0.0,-0.46305,0.00016,27.71767]
[1776935980310,35.26,77689.28,0.0,-0.46301,0.00016,27.71751]
[1776935985318,35.27,77685.58,0.0,-0.46361,0.00016,27.72004]
[1776935990282,35.26,77678.04,0.0,-0.46483,0.00016,27.72497]
[1776935995354,35.26,77678.57,0.0,-0.46473,0.00016,27.7246]
[1776935998673,35.25,77677.61,0.0,-0.46489,0.00016,27.72519]
[1776935999338,35.25,77675.96,0.0,-0.46515,0.00016,27.72623]
[1776936000704,35.25,77675.45,0.0,-0.46523,0.00016,27.72654]
[1776936000721,35.25,77675.45,0.0,-0.46523,0.00016,27.72654]
[1776936000781,35.25,77675.45,0.0,-0.46523,0.00016,27.72654]
[1776936000822,35.25,77673.66,0.0,-0.46552,0.00016,27.72766]
[1776936003413,35.24,77668.94,0.0,-0.46628,0.00016,27.73052]
[1776936004241,35.24,77664.33,0.0,-0.46703,0.00016,27.73321]
[1776936004821,35.24,77664.33,0.0,-0.46703,0.00016,27.73321]
[1776936005329,35.24,77663.21,0.0,-0.46721,0.00016,27.73385]
[1776936010392,35.23,77662.78,0.0,-0.46727,0.00016,27.73408]
[1776936015544,35.23,77659.81,0.0,-0.46775,0.00016,27.73573]
[1776936020609,35.22,77660.45,0.0,-0.46764,0.00016,27.73536]
[1776936025722,35.22,77659.48,0.0,-0.4678,0.00016,27.73588]
[1776936031107,35.21,77660.27,0.0,-0.46767,0.00016,27.73542]
[1776936036242,35.21,77655.33,0.0,-0.46846,0.00016,27.73483]
[1776936041136,35.2,77654.45,0.0,-0.4686,0.00016,27.73529]
[1776936041178,35.2,77654.45,0.0,-0.4686,0.00016,27.73529]
[1776936041201,35.2,77654.45,0.0,-0.4686,0.00016,27.73529]
[1776936041261,35.2,77649.99,0.0,-0.46932,0.00016,27.73762]
[1776936041657,35.2,77649.99,0.0,-0.46932,0.00016,27.73762]
[1776936042307,35.2,77638.77,0.0,-0.47114,0.00016,27.74308]
[1776936043336,35.2,77638.77,0.0,-0.47114,0.00016,27.74308]
[1776936043358,35.2,77638.77,0.0,-0.47114,0.00016,27.74308]
[1776936043387,35.2,77638.77,0.0,-0.47114,0.00016,27.74308]
[1776936043372,35.2,77632.5,0.0,-0.47216,0.00016,27.74587]
[1776936043418,35.2,77632.5,0.0,-0.47216,0.00016,27.74587]
[1776936043449,35.2,77632.5,0.0,-0.47216,0.00016,27.74587]
[1776936043480,35.2,77632.5,0.0,-0.47216,0.00016,27.74587]
[1776936043511,35.2,77632.5,0.0,-0.47216,0.00016,27.74587]
[1776936045445,35.2,77633.14,0.0,-0.47206,0.00016,27.7456]
[1776936045937,35.2,77633.14,0.0,-0.47206,0.00016,27.7456]
[1776936046026,35.2,77630.04,0.0,-0.47256,0.00016,27.74692]
[1776936051489,35.2,77631.8,0.0,-0.47227,0.00016,27.74617]
[1776936056892,35.2,77635.46,0.0,-0.47168,0.00016,27.74457]
[1776936061930,35.2,77638.69,0.0,-0.47115,0.00016,27.74311]
[1776936064952,35.2,77644.95,0.0,-0.47014,0.00016,27.74013]
[1776936069990,35.2,77646.55,0.0,-0.46988,0.00016,27.73934]
[1776936075023,35.2,77648.44,0.0,-0.46957,0.00016,27.73839]
[1776936080053,35.2,77650.6,0.0,-0.46922,0.00016,27.73728]
[1776936085091,35.19,77654.76,0.0,-0.46855,0.00016,27.73509]
[1776936090125,35.19,77655.34,0.0,-0.46845,0.00016,27.73477]
[1776936095178,35.19,77654.16,0.0,-0.46864,0.00016,27.73211]
[1776936100195,35.19,77656.7,0.0,-0.46823,0.00016,27.73074]
[1776936105230,35.18,77657.98,0.0,-0.46802,0.00016,27.73003]
[1776936110265,35.18,77659.86,0.0,-0.46771,0.00016,27.72898]
[1776936115301,35.18,77658.71,0.0,-0.4679,0.00016,27.72961]
[1776936120336,35.17,77659.83,0.0,-0.46771,0.00016,27.72898]
[1776936125370,35.17,77660.3,0.0,-0.46763,0.00016,27.7287]
[1776936130405,35.17,77662.11,0.0,-0.46734,0.00016,27.72767]
[1776936135441,35.17,77667.26,0.0,-0.4665,0.00016,27.72467]
[1776936140476,35.16,77663.71,0.0,-0.46708,0.00016,27.72674]
[1776936145509,35.16,77663.22,0.0,-0.46716,0.00016,27.72702]
[1776936150548,35.16,77664.38,0.0,-0.46697,0.00016,27.72635]
[1776936155561,35.16,77665.1,0.0,-0.46685,0.00016,27.72265]
[1776936156385,35.16,77665.1,0.0,-0.46685,0.00016,27.72265]
[1776936156460,35.16,77665.1,0.0,-0.46685,0.00016,27.72265]
[1776936156459,35.17,77665.94,0.0,-0.46672,0.00016,27.72216]
[1776936161622,35.17,77665.98,0.0,-0.46671,0.00016,27.72214]
[1776936166658,35.17,77665.65,0.0,-0.46676,0.00016,27.72234]
[1776936171693,35.17,77661.95,0.0,-0.46737,0.00016,27.72449]
[1776936176835,35.17,77660.22,0.0,-0.46765,0.00016,27.72548]
[1776936181328,35.18,77659.13,0.0,-0.46783,0.00016,27.72609]
[1776936181349,35.18,77613.5,0.0,-0.47523,0.00016,27.74666]
[1776936181761,35.18,77613.5,0.0,-0.47523,0.00016,27.74666]
[1776936182167,35.18,77613.5,0.0,-0.47523,0.00016,27.74666]
[1776936182456,35.18,77613.5,0.0,-0.47523,0.00016,27.74666]
[1776936182325,35.18,77612.18,0.0,-0.47545,0.00016,27.74711]
[1776936182640,35.18,77612.18,0.0,-0.47545,0.00016,27.74711]
[1776936183021,35.18,77612.18,0.0,-0.47545,0.00016,27.74711]
[1776936183273,35.18,77612.18,0.0,-0.47545,0.00016,27.74711]
[1776936183285,35.18,77612.18,0.0,-0.47545,0.00016,27.74711]
[1776936183314,35.18,77611.91,0.0,-0.47549,0.00016,27.74721]
[1776936183725,35.18,77611.91,0.0,-0.47549,0.00016,27.74721]
[1776936183739,35.18,77611.91,0.0,-0.47549,0.00016,27.74721]
[1776936183789,35.18,77611.91,0.0,-0.47549,0.00016,27.74721]
[1776936184794,35.18,77604.34,0.0,-0.47672,0.00016,27.74964]
[1776936186440,35.18,77604.34,0.0,-0.47672,0.00016,27.74964]
[1776936186499,35.18,77597.46,0.0,-0.47784,0.00016,27.75162]
[1776936189519,35.18,77591.37,0.0,-0.47883,0.00016,27.75318]
[1776936191830,35.18,77590.92,0.0,-0.4789,0.00016,27.75329]
[1776936191841,35.18,77590.92,0.0,-0.4789,0.00016,27.75329]
[1776936192428,35.18,77588.16,0.0,-0.47935,0.00016,27.75394]
[1776936196785,35.18,77589.28,0.0,-0.47917,0.00016,27.75369]
[1776936196842,35.18,77589.28,0.0,-0.47917,0.00016,27.75369]
[1776936197467,35.18,77573.66,0.0,-0.48171,0.00016,27.75678]
[1776936198040,35.18,77573.66,0.0,-0.48171,0.00016,27.75678]
[1776936198144,35.18,77573.66,0.0,-0.48171,0.00016,27.75678]
[1776936198228,35.18,77573.66,0.0,-0.48171,0.00016,27.75678]
[1776936198279,35.18,77573.66,0.0,-0.48171,0.00016,27.75678]
[1776936198481,35.18,77565.03,0.0,-0.48311,0.00016,27.758]
[1776936200559,35.18,77560.55,0.0,-0.48384,0.00016,27.7585]
[1776936200903,35.18,77559.4,0.0,-0.48403,0.00016,27.75861]
[1776936201960,35.18,77559.4,0.0,-0.48403,0.00016,27.75861]
[1776936202046,35.18,77559.4,0.0,-0.48403,0.00016,27.75861]
[1776936202052,35.18,77559.4,0.0,-0.48403,0.00016,27.75861]
[1776936202156,35.18,77559.4,0.0,-0.48403,0.00016,27.75861]
[1776936202316,35.18,77559.4,0.0,-0.48403,0.00016,27.75861]
[1776936202332,35.18,77559.4,0.0,-0.48403,0.00016,27.75861]
[1776936202369,35.18,77540.85,0.0,-0.48705,0.00016,27.7596]
[1776936202997,35.18,77540.85,0.0,-0.48705,0.00016,27.7596]
[1776936203065,35.18,77540.85,0.0,-0.48705,0.00016,27.7596]
[1776936203371,35.18,77539.85,0.0,-0.48721,0.00016,27.7596]
[1776936204171,35.18,77539.85,0.0,-0.48721,0.00016,27.7596]
[1776936204257,35.18,77541.83,0.0,-0.48689,0.00016,27.75958]
[1776936205792,35.18,77541.83,0.0,-0.48689,0.00016,27.75958]
[1776936205803,35.18,77541.83,0.0,-0.48689,0.00016,27.75958]
[1776936206270,35.18,77541.06,0.0,-0.48701,0.00016,27.75959]
[1776936209847,35.18,77540.01,0.0,-0.48718,0.00016,27.7596]
[1776936210039,35.18,77543.33,0.0,-0.48664,0.00016,27.75956]
[1776936211563,35.18,77543.33,0.0,-0.48664,0.00016,27.75956]
[1776936211390,35.18,77556.72,0.0,-0.48446,0.00016,27.75558]
[1776936211981,35.18,77556.72,0.0,-0.48446,0.00016,27.75558]
[1776936212986,35.19,77558.91,0.0,-0.48411,0.00016,27.75538]
[1776936214826,35.19,77560.27,0.0,-0.48389,0.00016,27.75525]
[1776936215532,35.19,77561.59,0.0,-0.48367,0.00016,27.75512]
[1776936216452,35.19,77561.59,0.0,-0.48367,0.00016,27.75512]
[1776936216482,35.19,77563.01,0.0,-0.48344,0.00016,27.75496]
[1776936217698,35.19,77565.04,0.0,-0.48311,0.00016,27.75472]
[1776936217927,35.19,77565.04,0.0,-0.48311,0.00016,27.75472]
[1776936218003,35.19,77565.04,0.0,-0.48311,0.00016,27.75472]
[1776936218026,35.19,77565.04,0.0,-0.48311,0.00016,27.75472]
[1776936218079,35.19,77565.04,0.0,-0.48311,0.00016,27.75472]
[1776936218157,35.19,77571.06,0.0,-0.48213,0.00016,27.75391]
[1776936220041,35.18,77577.14,0.0,-0.48114,0.00016,27.75291]
[1776936221347,35.18,77570.62,0.0,-0.4822,0.00016,27.75397]
[1776936225071,35.18,77563.12,0.0,-0.48342,0.00016,27.75495]
[1776936230106,35.18,77564.31,0.0,-0.48323,0.00016,27.75481]
[1776936235147,35.18,77562.94,0.0,-0.48345,0.00016,27.75497]
[1776936240179,35.17,77560.93,0.0,-0.48378,0.00016,27.75518]
[1776936243198,35.17,77554.36,0.0,-0.48485,0.00016,27.75576]
[1776936248573,35.17,77551.63,0.0,-0.48529,0.00016,27.75594]
[1776936248588,35.17,77551.63,0.0,-0.48529,0.00016,27.75594]
[1776936249563,35.17,77549.14,0.0,-0.4857,0.00016,27.75608]
[1776936251245,35.17,77547.72,0.0,-0.48593,0.00016,27.75614]
[1776936251412,35.17,77547.72,0.0,-0.48593,0.00016,27.75614]
[1776936251503,35.17,77547.72,0.0,-0.48593,0.00016,27.75614]
[1776936251551,35.17,77543.35,0.0,-0.48664,0.00016,27.75628]
[1776936251723,35.17,77543.35,0.0,-0.48664,0.00016,27.75628]
[1776936251803,35.17,77543.35,0.0,-0.48664,0.00016,27.75628]
[1776936251924,35.17,77543.35,0.0,-0.48664,0.00016,27.75628]
[1776936252010,35.17,77543.35,0.0,-0.48664,0.00016,27.75628]
[1776936252265,35.17,77543.35,0.0,-0.48664,0.00016,27.75628]
[1776936253135,35.17,77543.35,0.0,-0.48664,0.00016,27.75628]
[1776936253190,35.17,77543.35,0.0,-0.48664,0.00016,27.75628]
[1776936253286,35.17,77535.45,0.0,-0.48793,0.00016,27.75631]
[1776936255286,35.17,77537.55,0.0,-0.48758,0.00016,27.75633]
[1776936256105,35.17,77537.55,0.0,-0.48758,0.00016,27.75633]
[1776936256112,35.17,77537.55,0.0,-0.48758,0.00016,27.75633]
[1776936256293,35.17,77537.3,0.0,-0.48762,0.00016,27.75633]
[1776936258104,35.17,77538.6,0.0,-0.48741,0.00016,27.75633]
[1776936258111,35.17,77538.6,0.0,-0.48741,0.00016,27.75633]
[1776936264082,35.17,77543.66,0.0,-0.48659,0.00016,27.75627]
[1776936264237,35.17,77543.66,0.0,-0.48659,0.00016,27.75627]
[1776936264363,35.17,77543.66,0.0,-0.48659,0.00016,27.75627]
[1776936264445,35.17,77543.66,0.0,-0.48659,0.00016,27.75627]
[1776936264581,35.17,77543.66,0.0,-0.48659,0.00016,27.75627]
[1776936264604,35.18,77533.66,0.0,-0.48822,0.00016,27.75627]
[1776936264649,35.18,77533.66,0.0,-0.48822,0.00016,27.75627]
[1776936266467,35.18,77527.73,0.0,-0.48918,0.00016,27.75606]
[1776936269344,35.18,77522.2,0.0,-0.49008,0.00016,27.7557]
[1776936269379,35.18,77522.2,0.0,-0.49008,0.00016,27.7557]
[1776936274450,35.17,77520.22,0.0,-0.49041,0.00016,27.75227]
[1776936276659,35.17,77523.42,0.0,-0.48989,0.00016,27.75252]
[1776936277574,35.17,77526.06,0.0,-0.48946,0.00016,27.75269]
[1776936280609,35.17,77526.67,0.0,-0.48936,0.00016,27.75272]
[1776936280617,35.17,77526.67,0.0,-0.48936,0.00016,27.75272]
[1776936281473,35.17,77526.99,0.0,-0.4893,0.00016,27.75274]
[1776936283775,35.17,77528.27,0.0,-0.4891,0.00016,27.75281]
[1776936283787,35.17,77528.27,0.0,-0.4891,0.00016,27.75281]
[1776936284635,35.17,77528.27,0.0,-0.4891,0.00016,27.75281]
[1776936284495,35.17,77527.15,0.0,-0.48928,0.00016,27.75275]
[1776936284708,35.17,77527.15,0.0,-0.48928,0.00016,27.75275]
[1776936284787,35.17,77527.15,0.0,-0.48928,0.00016,27.75275]
[1776936285501,35.17,77527.27,0.0,-0.48926,0.00016,27.75276]
[1776936287624,35.16,77525.31,0.0,-0.48958,0.00016,27.75264]
[1776936288522,35.16,77524.07,0.0,-0.48978,0.00016,27.75257]
[1776936293556,35.15,77527.24,0.0,-0.48926,0.00016,27.75276]
[1776936298593,35.16,77531.86,0.0,-0.48851,0.00016,27.75295]
[1776936301333,35.16,77537.34,0.0,-0.48762,0.00016,27.75305]
[1776936301613,35.16,77537.34,0.0,-0.48762,0.00016,27.75305]
[1776936302621,35.16,77546.68,0.0,-0.4861,0.00016,27.7529]
[1776936304637,35.16,77553.78,0.0,-0.48494,0.00016,27.75252]
[1776936305654,35.16,77553.78,0.0,-0.48494,0.00016,27.75252]
[1776936305770,35.16,77555.03,0.0,-0.48474,0.00016,27.75243]
[1776936306140,35.16,77555.03,0.0,-0.48474,0.00016,27.75243]
[1776936306648,35.15,77560.08,0.0,-0.48391,0.00016,27.75199]
[1776936308761,35.15,77563.44,0.0,-0.48337,0.00016,27.75162]
[1776936308841,35.15,77563.44,0.0,-0.48337,0.00016,27.75162]
[1776936309671,35.15,77563.61,0.0,-0.48334,0.00016,27.7516]
[1776936315350,35.15,77566.45,0.0,-0.48288,0.00016,27.75126]
[1776936321441,35.15,77560.66,0.0,-0.48382,0.00016,27.75193]
[1776936322048,35.15,77560.66,0.0,-0.48382,0.00016,27.75193]
[1776936322669,35.15,77560.74,0.0,-0.48381,0.00016,27.75192]
[1776936328508,35.15,77563.24,0.0,-0.4834,0.00016,27.75165]
[1776936333721,35.15,77564.64,0.0,-0.48317,0.00016,27.7482]
[1776936337572,35.14,77565.66,0.0,-0.483,0.00016,27.74808]
[1776936337670,35.14,77568.03,0.0,-0.48262,0.00016,27.74776]
[1776936338676,35.14,77568.03,0.0,-0.48262,0.00016,27.74776]
[1776936338947,35.14,77580.27,0.0,-0.48062,0.00016,27.74575]
[1776936340328,35.14,77580.27,0.0,-0.48062,0.00016,27.74575]
[1776936340341,35.14,77580.27,0.0,-0.48062,0.00016,27.74575]
[1776936340416,35.14,77579.6,0.0,-0.48073,0.00016,27.74587]
[1776936341581,35.14,77579.7,0.0,-0.48072,0.00016,27.74585]
[1776936342736,35.14,77579.7,0.0,-0.48072,0.00016,27.74585]
[1776936342906,35.14,77578.46,0.0,-0.48092,0.00016,27.74609]
[1776936347941,35.14,77569.49,0.0,-0.48238,0.00016,27.74756]
[1776936351651,35.14,77560.23,0.0,-0.48389,0.00016,27.74869]
[1776936354990,35.14,77556.01,0.0,-0.48457,0.00016,27.74907]
[1776936359571,35.14,77556.85,0.0,-0.48444,0.00016,27.749]
[1776936359608,35.14,77557.67,0.0,-0.4843,0.00016,27.74893]
[1776936359791,35.14,77557.67,0.0,-0.4843,0.00016,27.74893]
[1776936360036,35.14,77557.67,0.0,-0.4843,0.00016,27.74893]
[1776936360908,35.14,77557.67,0.0,-0.4843,0.00016,27.74893]
[1776936360952,35.14,77557.67,0.0,-0.4843,0.00016,27.74893]
[1776936361721,35.14,77570.75,0.0,-0.48217,0.00016,27.74737]
[1776936365010,35.13,77573.04,0.0,-0.4818,0.00016,27.74702]
[1776936365655,35.13,77573.09,0.0,-0.48179,0.00016,27.74701]
[1776936367073,35.13,77573.09,0.0,-0.48179,0.00016,27.74701]
[1776936367092,35.13,77573.09,0.0,-0.48179,0.00016,27.74701]
[1776936367716,35.13,77588.45,0.0,-0.47929,0.00016,27.744]
[1776936369125,35.13,77587.26,0.0,-0.47948,0.00016,27.74427]
[1776936369137,35.13,77587.26,0.0,-0.47948,0.00016,27.74427]
[1776936369328,35.13,77585.77,0.0,-0.47972,0.00016,27.7446]
[1776936374336,35.13,77582.54,0.0,-0.48025,0.00016,27.74529]
[1776936380199,35.13,77587.21,0.0,-0.47949,0.00016,27.74429]
[1776936386215,35.14,77584.73,0.0,-0.4799,0.00016,27.74483]
[1776936391253,35.14,77582.72,0.0,-0.48022,0.00016,27.74197]
[1776936396288,35.14,77579.37,0.0,-0.48077,0.00016,27.74263]
[1776936401324,35.14,77574.85,0.0,-0.4815,0.00016,27.74344]
[1776936406359,35.14,77573.65,0.0,-0.4817,0.00016,27.74364]
[1776936411394,35.13,77571.68,0.0,-0.48202,0.00016,27.74395]
[1776936415527,35.13,77569.15,0.0,-0.48243,0.00016,27.74433]
[1776936415545,35.13,77569.15,0.0,-0.48243,0.00016,27.74433]
[1776936415724,35.13,77562.51,0.0,-0.48351,0.00016,27.74517]
[1776936420813,35.13,77561.71,0.0,-0.48364,0.00016,27.74525]
[1776936425890,35.13,77567.39,0.0,-0.48272,0.00016,27.74457]
[1776936427630,35.13,77578.93,0.0,-0.48084,0.00016,27.74271]
[1776936428433,35.13,77578.93,0.0,-0.48084,0.00016,27.74271]
[1776936428688,35.13,77579.82,0.0,-0.48069,0.00016,27.74254]
[1776936432545,35.13,77581.97,0.0,-0.48034,0.00016,27.74212]
[1776936435562,35.13,77588.28,0.0,-0.47931,0.00016,27.74076]
[1776936439241,35.13,77592.28,0.0,-0.47866,0.00016,27.7398]
[1776936439256,35.13,77592.28,0.0,-0.47866,0.00016,27.7398]
[1776936439608,35.13,77591.11,0.0,-0.47885,0.00016,27.74009]
[1776936444625,35.13,77590.79,0.0,-0.47891,0.00016,27.74016]
[1776936449672,35.13,77590.89,0.0,-0.47889,0.00016,27.74014]
[1776936454715,35.13,77592.46,0.0,-0.47863,0.00016,27.73647]
[1776936459761,35.12,77591.71,0.0,-0.47875,0.00016,27.73665]
[1776936465341,35.11,77592.43,0.0,-0.47863,0.00016,27.73646]
[1776936470359,35.11,77594.27,0.0,-0.47833,0.00016,27.73599]
[1776936475420,35.1,77594.45,0.0,-0.4783,0.00016,27.73594]
[1776936480435,35.09,77591.89,0.0,-0.47872,0.00016,27.73658]
[1776936485578,35.09,77592.57,0.0,-0.4786,0.00016,27.7364]
[1776936490622,35.08,77592.4,0.0,-0.47863,0.00016,27.73644]
[1776936495728,35.07,77591.66,0.0,-0.47875,0.00016,27.73662]
[1776936499800,35.07,77590.22,0.0,-0.47898,0.00016,27.73697]
[1776936499862,35.07,77575.27,0.0,-0.48142,0.00016,27.74005]
[1776936500722,35.07,77575.25,0.0,-0.48143,0.00016,27.74006]
[1776936505776,35.07,77577.44,0.0,-0.48107,0.00016,27.73967]
[1776936510855,35.07,77582.86,0.0,-0.48018,0.00016,27.73862]
[1776936510785,35.07,77593.66,0.0,-0.47842,0.00016,27.73611]
[1776936511130,35.07,77593.66,0.0,-0.47842,0.00016,27.73611]
[1776936511230,35.07,77599.88,0.0,-0.47741,0.00016,27.73114]
[1776936512779,35.07,77600.39,0.0,-0.47732,0.00016,27.731]
[1776936514628,35.07,77600.39,0.0,-0.47732,0.00016,27.731]
[1776936514695,35.07,77600.39,0.0,-0.47732,0.00016,27.731]
[1776936516084,35.07,77599.35,0.0,-0.47749,0.00016,27.73129]
[1776936516888,35.07,77598.33,0.0,-0.47766,0.00016,27.73158]
[1776936521983,35.08,77596.03,0.0,-0.47804,0.00016,27.73221]
[1776936526986,35.08,77593.09,0.0,-0.47852,0.00016,27.73298]
[1776936532209,35.08,77590.3,0.0,-0.47897,0.00016,27.73367]
[1776936533148,35.08,77589.33,0.0,-0.47913,0.00016,27.73391]
[1776936533690,35.08,77588.12,0.0,-0.47933,0.00016,27.73419]
[1776936538769,35.08,77587.28,0.0,-0.47946,0.00016,27.73438]
[1776936542216,35.08,77587.01,0.0,-0.47951,0.00016,27.73444]
[1776936542628,35.08,77587.01,0.0,-0.47951,0.00016,27.73444]
[1776936542679,35.08,77587.01,0.0,-0.47951,0.00016,27.73444]
[1776936542739,35.08,77587.01,0.0,-0.47951,0.00016,27.73444]
[1776936542811,35.08,77575.09,0.0,-0.48145,0.00016,27.73681]
[1776936542949,35.08,77575.09,0.0,-0.48145,0.00016,27.73681]
[1776936544614,35.08,77575.09,0.0,-0.48145,0.00016,27.73681]
[1776936544815,35.08,77570.57,0.0,-0.48219,0.00016,27.73753]
[1776936545113,35.08,77570.57,0.0,-0.48219,0.00016,27.73753]
[1776936545330,35.08,77570.57,0.0,-0.48219,0.00016,27.73753]
[1776936548884,35.08,77566.72,0.0,-0.48282,0.00016,27.73808]
[1776936548981,35.08,77567.53,0.0,-0.48269,0.00016,27.73797]
[1776936549358,35.08,77567.53,0.0,-0.48269,0.00016,27.73797]
[1776936550846,35.08,77567.53,0.0,-0.48269,0.00016,27.73797]
[1776936551375,35.07,77573.01,0.0,-0.48179,0.00016,27.73715]
[1776936556407,35.07,77572.73,0.0,-0.48184,0.00016,27.7372]
[1776936561442,35.07,77572.68,0.0,-0.48185,0.00016,27.7372]
[1776936566477,35.07,77572.83,0.0,-0.48182,0.00016,27.73718]
[1776936571512,35.07,77574.44,0.0,-0.48156,0.00016,27.73363]
[1776936575566,35.07,77573.83,0.0,-0.48166,0.00016,27.73374]
[1776936575838,35.07,77578.09,0.0,-0.48096,0.00016,27.73299]
[1776936576528,35.07,77578.09,0.0,-0.48096,0.00016,27.73299]
[1776936576680,35.07,77587.98,0.0,-0.47935,0.00016,27.73093]
[1776936577307,35.07,77587.98,0.0,-0.47935,0.00016,27.73093]
[1776936577556,35.07,77587.98,0.0,-0.47935,0.00016,27.73093]
[1776936579572,35.07,77590.57,0.0,-0.47892,0.00016,27.73032]
[1776936584602,35.07,77593.17,0.0,-0.4785,0.00016,27.72968]
[1776936585185,35.07,77593.17,0.0,-0.4785,0.00016,27.72968]
[1776936585913,35.07,77593.96,0.0,-0.47837,0.00016,27.72947]
[1776936590969,35.08,77592.83,0.0,-0.47856,0.00016,27.72977]
[1776936595979,35.08,77593.11,0.0,-0.47851,0.00016,27.7297]
[1776936598297,35.08,77595.49,0.0,-0.47812,0.00016,27.72908]
[1776936598455,35.08,77595.49,0.0,-0.47812,0.00016,27.72908]
[1776936598584,35.08,77595.49,0.0,-0.47812,0.00016,27.72908]
[1776936598701,35.08,77595.49,0.0,-0.47812,0.00016,27.72908]
[1776936600718,35.07,77601.56,0.0,-0.47713,0.00016,27.72738]
[1776936601020,35.07,77601.56,0.0,-0.47713,0.00016,27.72738]
[1776936601030,35.07,77601.56,0.0,-0.47713,0.00016,27.72738]
[1776936601722,35.07,77613.23,0.0,-0.47523,0.00016,27.72363]
[1776936603535,35.07,77615.3,0.0,-0.47489,0.00016,27.72289]
[1776936603903,35.07,77617.55,0.0,-0.47452,0.00016,27.72207]
[1776936605776,35.07,77622.62,0.0,-0.4737,0.00016,27.72014]
[1776936605937,35.07,77626.71,0.0,-0.47303,0.00016,27.7185]
[1776936607849,35.07,77628.06,0.0,-0.47281,0.00016,27.71794]
[1776936607918,35.06,77628.54,0.0,-0.47273,0.00016,27.71774]
[1776936612941,35.06,77630.38,0.0,-0.47243,0.00016,27.71695]
[1776936615431,35.06,77631.69,0.0,-0.47221,0.00016,27.71638]
[1776936615438,35.06,77631.69,0.0,-0.47221,0.00016,27.71638]
[1776936615892,35.06,77632.86,0.0,-0.47202,0.00016,27.71587]
[1776936616903,35.06,77641.05,0.0,-0.47069,0.00016,27.71211]
[1776936617872,35.06,77641.05,0.0,-0.47069,0.00016,27.71211]
[1776936617970,35.06,77642.05,0.0,-0.47052,0.00016,27.71163]
[1776936619296,35.06,77642.05,0.0,-0.47052,0.00016,27.71163]
[1776936619633,35.06,77642.05,0.0,-0.47052,0.00016,27.71163]
[1776936619697,35.06,77642.05,0.0,-0.47052,0.00016,27.71163]
[1776936619923,35.06,77645.53,0.0,-0.46996,0.00016,27.70992]
[1776936622934,35.06,77652.64,0.0,-0.4688,0.00016,27.70626]
[1776936623061,35.06,77652.64,0.0,-0.4688,0.00016,27.70626]
[1776936623077,35.06,77652.64,0.0,-0.4688,0.00016,27.70626]
[1776936623879,35.06,77652.64,0.0,-0.4688,0.00016,27.70626]
[1776936628914,35.06,77654.22,0.0,-0.46854,0.00016,27.70541]
[1776936633950,35.06,77658.3,0.0,-0.46787,0.00016,27.69988]
[1776936638985,35.05,77655.06,0.0,-0.4684,0.00016,27.70166]
[1776936643000,35.05,77657.69,0.0,-0.46797,0.00016,27.70022]
[1776936643013,35.05,77660.47,0.0,-0.46752,0.00016,27.69865]
[1776936646434,35.05,77662.01,0.0,-0.46727,0.00016,27.69777]
[1776936646933,35.05,77663.52,0.0,-0.46702,0.00016,27.6969]
[1776936651961,35.05,77667.61,0.0,-0.46636,0.00016,27.69448]
[1776936656997,35.05,77672.02,0.0,-0.46564,0.00016,27.69178]
[1776936662315,35.05,77670.83,0.0,-0.46583,0.00016,27.69252]
[1776936667836,35.05,77667.86,0.0,-0.46632,0.00016,27.69433]
[1776936672849,35.05,77670.48,0.0,-0.46589,0.00016,27.69273]
[1776936677913,35.05,77665.65,0.0,-0.46667,0.00016,27.69564]
[1776936683039,35.05,77665.93,0.0,-0.46663,0.00016,27.69547]
[1776936684014,35.05,77665.86,0.0,-0.46664,0.00016,27.69551]
[1776936684022,35.05,77665.86,0.0,-0.46664,0.00016,27.69551]
[1776936684036,35.05,77665.12,0.0,-0.46676,0.00016,27.69595]
[1776936689307,35.05,77667.0,0.0,-0.46645,0.00016,27.69483]
[1776936695885,35.05,77670.96,0.0,-0.4658,0.00016,27.68913]
[1776936695952,35.05,77670.96,0.0,-0.4658,0.00016,27.68913]
[1776936695986,35.04,77672.56,0.0,-0.46554,0.00016,27.68813]
[1776936697006,35.04,77672.56,0.0,-0.46554,0.00016,27.68813]
[1776936697471,35.04,77682.67,0.0,-0.4639,0.00016,27.68158]
[1776936700419,35.04,77685.26,0.0,-0.46348,0.00016,27.67983]
[1776936703860,35.05,77675.84,0.0,-0.46501,0.00016,27.68606]
[1776936706444,35.05,77676.49,0.0,-0.4649,0.00016,27.68564]
[1776936706537,35.04,77676.74,0.0,-0.46486,0.00016,27.68548]
[1776936711813,35.04,77678.83,0.0,-0.46452,0.00016,27.68412]
[1776936717541,35.04,77683.34,0.0,-0.46379,0.00016,27.68113]
[1776936722577,35.05,77685.75,0.0,-0.4634,0.00016,27.6795]
[1776936728619,35.05,77686.21,0.0,-0.46332,0.00016,27.67918]
[1776936734661,35.05,77687.43,0.0,-0.46312,0.00016,27.67834]
[1776936740704,35.05,77689.68,0.0,-0.46276,0.00016,27.67677]
[1776936742177,35.05,77689.18,0.0,-0.46284,0.00016,27.67713]
[1776936742402,35.05,77689.18,0.0,-0.46284,0.00016,27.67713]
[1776936750775,35.05,77688.85,0.0,-0.46289,0.00016,27.67736]
[1776936755809,35.05,77688.24,0.0,-0.46299,0.00016,27.67449]
[1776936760845,35.05,77687.94,0.0,-0.46304,0.00016,27.6747]
[1776936765883,35.05,77687.98,0.0,-0.46303,0.00016,27.67467]
[1776936766887,35.05,77679.57,0.0,-0.4644,0.00016,27.68036]
[1776936771927,35.05,77680.53,0.0,-0.46424,0.00016,27.67972]
[1776936774801,35.04,77680.68,0.0,-0.46422,0.00016,27.67962]
[1776936774835,35.04,77680.68,0.0,-0.46422,0.00016,27.67962]
[1776936775144,35.04,77678.54,0.0,-0.46457,0.00016,27.68102]
[1776936778898,35.04,77676.53,0.0,-0.46489,0.00016,27.68232]
[1776936778915,35.04,77676.53,0.0,-0.46489,0.00016,27.68232]
[1776936778931,35.04,77676.53,0.0,-0.46489,0.00016,27.68232]
[1776936780938,35.04,77672.72,0.0,-0.46551,0.00016,27.68473]
[1776936780959,35.04,77672.72,0.0,-0.46551,0.00016,27.68473]
[1776936781044,35.04,77672.72,0.0,-0.46551,0.00016,27.68473]
[1776936781145,35.04,77671.45,0.0,-0.46572,0.00016,27.68552]
[1776936787033,35.04,77668.23,0.0,-0.46624,0.00016,27.68749]
[1776936792068,35.04,77666.61,0.0,-0.46651,0.00016,27.68846]
[1776936797103,35.04,77665.45,0.0,-0.4667,0.00016,27.68914]
[1776936802138,35.04,77662.85,0.0,-0.46712,0.00016,27.69066]
[1776936807173,35.04,77661.45,0.0,-0.46735,0.00016,27.69146]
[1776936812208,35.03,77661.3,0.0,-0.46737,0.00016,27.68826]
[1776936817620,35.03,77663.09,0.0,-0.46707,0.00016,27.68722]
[1776936822666,35.03,77661.39,0.0,-0.46735,0.00016,27.6882]
[1776936824295,35.03,77661.21,0.0,-0.46738,0.00016,27.6883]
[1776936825022,35.03,77661.42,0.0,-0.46735,0.00016,27.68818]
[1776936828782,35.03,77664.14,0.0,-0.4669,0.00016,27.68661]
[1776936829142,35.03,77665.5,0.0,-0.46668,0.00016,27.6858]
[1776936830882,35.03,77675.0,0.0,-0.46513,0.00016,27.67997]
[1776936836038,35.03,77676.18,0.0,-0.46494,0.00016,27.67922]
[1776936836176,35.03,77677.37,0.0,-0.46475,0.00016,27.67845]
[1776936838077,35.04,77677.93,0.0,-0.46466,0.00016,27.67809]
[1776936838211,35.04,77682.0,0.0,-0.464,0.00016,27.67541]
[1776936845162,35.04,77679.43,0.0,-0.46442,0.00016,27.67713]
[1776936851192,35.04,77677.28,0.0,-0.46477,0.00016,27.67853]
[1776936852348,35.04,77672.66,0.0,-0.46552,0.00016,27.68147]
[1776936854530,35.04,77662.96,0.0,-0.4671,0.00016,27.68732]
[1776936855232,35.04,77662.05,0.0,-0.46725,0.00016,27.68784]
[1776936855724,35.04,77662.05,0.0,-0.46725,0.00016,27.68784]
[1776936855887,35.04,77661.36,0.0,-0.46736,0.00016,27.68824]
[1776936859191,35.04,77667.74,0.0,-0.46632,0.00016,27.68449]
[1776936862051,35.04,77670.53,0.0,-0.46587,0.00016,27.68279]
[1776936862252,35.04,77673.45,0.0,-0.46539,0.00016,27.68097]
[1776936863279,35.04,77680.7,0.0,-0.46421,0.00016,27.67629]
[1776936868197,35.04,77680.32,0.0,-0.46427,0.00016,27.67655]
[1776936868298,35.04,77677.05,0.0,-0.4648,0.00016,27.67868]
[1776936875651,35.04,77672.33,0.0,-0.46557,0.00016,27.67839]
[1776936880686,35.04,77673.06,0.0,-0.46545,0.00016,27.67793]
[1776936886736,35.04,77670.86,0.0,-0.46581,0.00016,27.67931]
[1776936891763,35.04,77672.89,0.0,-0.46548,0.00016,27.67805]
[1776936896800,35.04,77673.83,0.0,-0.46533,0.00016,27.67746]
[1776936900885,35.05,77671.39,0.0,-0.46573,0.00016,27.67899]
[1776936901254,35.05,77669.01,0.0,-0.46611,0.00016,27.68045]
[1776936906869,35.05,77672.18,0.0,-0.4656,0.00016,27.6785]
[1776936911903,35.05,77674.07,0.0,-0.46529,0.00016,27.67732]
[1776936916938,35.05,77676.52,0.0,-0.46489,0.00016,27.67576]
[1776936921973,35.05,77681.83,0.0,-0.46403,0.00016,27.67228]
[1776936927008,35.05,77677.45,0.0,-0.46474,0.00016,27.67516]
[1776936932050,35.05,77671.86,0.0,-0.46565,0.00016,27.67541]
[1776936936084,35.05,77665.47,0.0,-0.46669,0.00016,27.67929]
[1776936937086,35.05,77656.58,0.0,-0.46814,0.00016,27.68437]
[1776936938098,35.05,77652.79,0.0,-0.46876,0.00016,27.68642]
[1776936944132,35.05,77651.54,0.0,-0.46896,0.00016,27.68709]
[1776936949158,35.05,77652.15,0.0,-0.46886,0.00016,27.68676]
[1776936955208,35.05,77653.92,0.0,-0.46857,0.00016,27.68582]
[1776936960244,35.05,77654.31,0.0,-0.46851,0.00016,27.68561]
[1776936964272,35.05,77661.95,0.0,-0.46726,0.00016,27.68134]
[1776936969307,35.05,77664.34,0.0,-0.46687,0.00016,27.67995]
[1776936970294,35.05,77664.34,0.0,-0.46687,0.00016,27.67995]
[1776936970396,35.05,77664.18,0.0,-0.4669,0.00016,27.68005]
[1776936975403,35.05,77663.18,0.0,-0.46706,0.00016,27.68063]
[1776936980470,35.05,77666.75,0.0,-0.46648,0.00016,27.67853]
[1776936982767,35.05,77673.45,0.0,-0.46539,0.00016,27.67442]
[1776936987817,35.05,77675.19,0.0,-0.46511,0.00016,27.67332]
[1776936992093,35.05,77681.22,0.0,-0.46412,0.00016,27.66611]
[1776936994150,35.05,77683.44,0.0,-0.46376,0.00016,27.66463]
[1776936994235,35.05,77683.44,0.0,-0.46376,0.00016,27.66463]
[1776936994289,35.05,77683.44,0.0,-0.46376,0.00016,27.66463]
[1776936994336,35.05,77685.47,0.0,-0.46343,0.00016,27.66325]
[1776936994925,35.05,77685.47,0.0,-0.46343,0.00016,27.66325]
[1776936994957,35.05,77685.47,0.0,-0.46343,0.00016,27.66325]
[1776937000524,35.05,77680.36,0.0,-0.46426,0.00016,27.66667]
[1776937006284,35.04,77675.49,0.0,-0.46505,0.00016,27.66982]
[1776937011602,35.04,77674.93,0.0,-0.46514,0.00016,27.67016]
[1776937016637,35.04,77673.2,0.0,-0.46542,0.00016,27.67124]
[1776937022679,35.03,77670.28,0.0,-0.46589,0.00016,27.67303]
[1776937027718,35.03,77668.41,0.0,-0.4662,0.00016,27.67416]
[1776937032771,35.02,77667.98,0.0,-0.46626,0.00016,27.67441]
[1776937033439,35.02,77667.55,0.0,-0.46633,0.00016,27.67468]
[1776937034684,35.03,77666.36,0.0,-0.46653,0.00016,27.67539]
[1776937034727,35.03,77666.36,0.0,-0.46653,0.00016,27.67539]
[1776937035622,35.03,77666.36,0.0,-0.46653,0.00016,27.67539]
[1776937036487,35.03,77662.99,0.0,-0.46708,0.00016,27.67738]
[1776937041496,35.03,77662.14,0.0,-0.46722,0.00016,27.67788]
[1776937043723,35.03,77662.64,0.0,-0.46714,0.00016,27.67759]
[1776937043760,35.03,77662.64,0.0,-0.46714,0.00016,27.67759]
[1776937043791,35.03,77662.64,0.0,-0.46714,0.00016,27.67759]
[1776937044340,35.03,77665.43,0.0,-0.46668,0.00016,27.67596]
[1776937049869,35.03,77670.2,0.0,-0.46591,0.00016,27.67309]
[1776937054904,35.03,77667.17,0.0,-0.4664,0.00016,27.67165]
[1776937060109,35.04,77666.05,0.0,-0.46658,0.00016,27.67232]
[1776937066988,35.04,77665.16,0.0,-0.46673,0.00016,27.67286]
[1776937072027,35.04,77668.46,0.0,-0.46619,0.00016,27.6709]
[1776937077061,35.04,77662.85,0.0,-0.46711,0.00016,27.67423]
[1776937082096,35.04,77661.29,0.0,-0.46736,0.00016,27.67513]
[1776937087131,35.05,77662.48,0.0,-0.46717,0.00016,27.67445]
[1776937092166,35.05,77661.12,0.0,-0.46739,0.00016,27.67524]
[1776937097201,35.05,77658.97,0.0,-0.46774,0.00016,27.67646]
[1776937102237,35.05,77659.36,0.0,-0.46768,0.00016,27.67624]
[1776937107272,35.05,77658.7,0.0,-0.46779,0.00016,27.67661]
[1776937114320,35.05,77657.7,0.0,-0.46795,0.00016,27.67388]
[1776937119355,35.05,77658.29,0.0,-0.46785,0.00016,27.67355]
[1776937124390,35.05,77656.44,0.0,-0.46816,0.00016,27.67458]
[1776937129425,35.05,77656.42,0.0,-0.46816,0.00016,27.67459]
[1776937134461,35.05,77655.64,0.0,-0.46829,0.00016,27.67501]
[1776937142516,35.05,77655.61,0.0,-0.46829,0.00016,27.67503]
[1776937147551,35.05,77655.63,0.0,-0.46829,0.00016,27.67502]
[1776937152586,35.05,77655.84,0.0,-0.46825,0.00016,27.6749]
[1776937157621,35.05,77657.93,0.0,-0.46791,0.00016,27.67374]
[1776937163413,35.05,77660.72,0.0,-0.46746,0.00016,27.67217]
[1776937169706,35.05,77666.72,0.0,-0.46648,0.00016,27.66867]
[1776937174740,35.05,77671.48,0.0,-0.4657,0.00016,27.66248]
[1776937179792,35.05,77674.76,0.0,-0.46517,0.00016,27.66042]
[1776937184811,35.05,77677.17,0.0,-0.46477,0.00016,27.65887]
[1776937189846,35.05,77682.08,0.0,-0.46397,0.00016,27.65564]
[1776937195887,35.05,77685.76,0.0,-0.46337,0.00016,27.65316]
[1776937196924,35.05,77685.76,0.0,-0.46337,0.00016,27.65316]
[1776937197667,35.05,77686.3,0.0,-0.46329,0.00016,27.65279]
[1776937197978,35.05,77686.3,0.0,-0.46329,0.00016,27.65279]
[1776937198116,35.05,77686.3,0.0,-0.46329,0.00016,27.65279]
[1776937198327,35.05,77686.3,0.0,-0.46329,0.00016,27.65279]
[1776937198417,35.05,77686.3,0.0,-0.46329,0.00016,27.65279]
[1776937198426,35.05,77686.3,0.0,-0.46329,0.00016,27.65279]
[1776937198509,35.05,77686.3,0.0,-0.46329,0.00016,27.65279]
[1776937198678,35.05,77686.3,0.0,-0.46329,0.00016,27.65279]
[1776937198555,35.05,77695.58,0.0,-0.46178,0.00016,27.64619]
[1776937198757,35.05,77695.58,0.0,-0.46178,0.00016,27.64619]
[1776937198931,35.05,77695.58,0.0,-0.46178,0.00016,27.64619]
[1776937198995,35.05,77695.58,0.0,-0.46178,0.00016,27.64619]
[1776937199133,35.05,77695.58,0.0,-0.46178,0.00016,27.64619]
[1776937199206,35.05,77695.58,0.0,-0.46178,0.00016,27.64619]
[1776937199334,35.05,77695.58,0.0,-0.46178,0.00016,27.64619]
[1776937199417,35.05,77695.58,0.0,-0.46178,0.00016,27.64619]
[1776937199548,35.05,77695.58,0.0,-0.46178,0.00016,27.64619]
[1776937199649,35.05,77701.67,0.0,-0.46079,0.00016,27.64165]
[1776937200353,35.05,77701.67,0.0,-0.46079,0.00016,27.64165]
[1776937200447,35.05,77701.67,0.0,-0.46079,0.00016,27.64165]
[1776937200580,35.05,77702.44,0.0,-0.46066,0.00016,27.64106]
[1776937202981,35.05,77703.76,0.0,-0.46044,0.00016,27.64005]
[1776937203685,35.05,77703.76,0.0,-0.46044,0.00016,27.64005]
[1776937208725,35.04,77701.59,0.0,-0.4608,0.00016,27.6417]
[1776937213838,35.04,77701.71,0.0,-0.46078,0.00016,27.6416]
[1776937218876,35.04,77701.29,0.0,-0.46084,0.00016,27.64192]
[1776937222108,35.04,77701.39,0.0,-0.46083,0.00016,27.64184]
[1776937222669,35.04,77701.86,0.0,-0.46075,0.00016,27.64149]
[1776937222956,35.04,77701.86,0.0,-0.46075,0.00016,27.64149]
[1776937222965,35.04,77701.86,0.0,-0.46075,0.00016,27.64149]
[1776937223710,35.04,77708.56,0.0,-0.45966,0.00016,27.63629]
[1776937225676,35.04,77710.49,0.0,-0.45935,0.00016,27.63476]
[1776937225720,35.04,77715.56,0.0,-0.45852,0.00016,27.63064]
[1776937227441,35.04,77715.56,0.0,-0.45852,0.00016,27.63064]
[1776937227657,35.05,77713.65,0.0,-0.45884,0.00016,27.63221]
[1776937228196,35.05,77713.65,0.0,-0.45884,0.00016,27.63221]
[1776937228587,35.05,77713.63,0.0,-0.45884,0.00016,27.63223]
[1776937229634,35.05,77713.63,0.0,-0.45884,0.00016,27.63223]
[1776937229714,35.05,77713.53,0.0,-0.45886,0.00016,27.63232]
[1776937234745,35.05,77714.87,0.0,-0.45864,0.00016,27.62794]
[1776937239817,35.05,77712.85,0.0,-0.45897,0.00016,27.62961]
[1776937244842,35.06,77715.26,0.0,-0.45858,0.00016,27.62765]
[1776937248802,35.05,77722.32,0.0,-0.45743,0.00016,27.62173]
[1776937250433,35.05,77722.73,0.0,-0.45736,0.00016,27.62138]
[1776937250644,35.05,77724.97,0.0,-0.457,0.00016,27.61945]
[1776937254530,35.05,77730.12,0.0,-0.45616,0.00016,27.61492]
[1776937254578,35.05,77730.12,0.0,-0.45616,0.00016,27.61492]
[1776937254616,35.05,77730.12,0.0,-0.45616,0.00016,27.61492]
[1776937254748,35.05,77731.04,0.0,-0.45601,0.00016,27.6141]
[1776937254760,35.05,77731.04,0.0,-0.45601,0.00016,27.6141]
[1776937255124,35.05,77731.04,0.0,-0.45601,0.00016,27.6141]
[1776937255658,35.05,77738.38,0.0,-0.45482,0.00016,27.60741]
[1776937256182,35.05,77738.38,0.0,-0.45482,0.00016,27.60741]
[1776937256240,35.05,77738.38,0.0,-0.45482,0.00016,27.60741]
[1776937256360,35.05,77738.38,0.0,-0.45482,0.00016,27.60741]
[1776937257876,35.05,77740.96,0.0,-0.4544,0.00016,27.605]
[1776937258426,35.05,77748.21,0.0,-0.45322,0.00016,27.59806]
[1776937262569,35.05,77753.09,0.0,-0.45243,0.00016,27.59325]
[1776937262637,35.05,77749.42,0.0,-0.45303,0.00016,27.59687]
[1776937264141,35.05,77747.99,0.0,-0.45326,0.00016,27.59827]
[1776937264426,35.05,77747.94,0.0,-0.45327,0.00016,27.59831]
[1776937266538,35.05,77747.94,0.0,-0.45327,0.00016,27.59831]
[1776937272473,35.05,77742.93,0.0,-0.45408,0.00016,27.60311]
[1776937276378,35.05,77743.42,0.0,-0.454,0.00016,27.60263]
[1776937276502,35.05,77743.42,0.0,-0.454,0.00016,27.60263]
[1776937278805,35.05,77743.17,0.0,-0.45404,0.00016,27.60286]
[1776937279522,35.05,77743.47,0.0,-0.45399,0.00016,27.60258]
[1776937284557,35.05,77744.19,0.0,-0.45387,0.00016,27.60188]
[1776937289591,35.04,77745.68,0.0,-0.45363,0.00016,27.60044]
[1776937294779,35.04,77749.87,0.0,-0.45294,0.00016,27.59306]
[1776937295634,35.04,77751.88,0.0,-0.45262,0.00016,27.59108]
[1776937297648,35.04,77760.89,0.0,-0.45115,0.00016,27.58197]
[1776937298327,35.04,77760.89,0.0,-0.45115,0.00016,27.58197]
[1776937298336,35.04,77760.89,0.0,-0.45115,0.00016,27.58197]
[1776937298654,35.04,77763.12,0.0,-0.45079,0.00016,27.57966]
[1776937299498,35.04,77763.12,0.0,-0.45079,0.00016,27.57966]
[1776937299759,35.04,77764.36,0.0,-0.45059,0.00016,27.57836]
[1776937304820,35.04,77764.47,0.0,-0.45057,0.00016,27.57822]
[1776937309391,35.04,77761.83,0.0,-0.451,0.00016,27.58094]
[1776937309490,35.04,77761.83,0.0,-0.45099,0.00016,27.58093]
[1776937310650,35.04,77761.83,0.0,-0.45099,0.00016,27.58093]
[1776937310770,35.04,77762.0,0.0,-0.45097,0.00016,27.58075]
[1776937315779,35.03,77766.44,0.0,-0.45024,0.00016,27.57604]
[1776937320818,35.02,77758.61,0.0,-0.4515,0.00016,27.58413]
[1776937321206,35.02,77758.61,0.0,-0.4515,0.00016,27.58413]
[1776937321821,35.02,77746.16,0.0,-0.45352,0.00016,27.59651]
[1776937323834,35.02,77742.55,0.0,-0.45411,0.00016,27.59997]
[1776937328869,35.03,77740.64,0.0,-0.45442,0.00016,27.60179]
[1776937334670,35.03,77742.12,0.0,-0.45418,0.00016,27.6004]
[1776937339946,35.03,77742.06,0.0,-0.45419,0.00016,27.60047]
[1776937344981,35.03,77742.53,0.0,-0.45412,0.00016,27.60003]
[1776937350022,35.03,77748.18,0.0,-0.4532,0.00016,27.59461]
[1776937355051,35.03,77751.49,0.0,-0.45266,0.00016,27.58807]
[1776937360087,35.04,77754.22,0.0,-0.45222,0.00016,27.58537]
[1776937363280,35.04,77754.7,0.0,-0.45215,0.00016,27.5849]
[1776937363766,35.04,77758.51,0.0,-0.45153,0.00016,27.58104]
[1776937364433,35.04,77758.51,0.0,-0.45153,0.00016,27.58104]
[1776937364449,35.04,77758.51,0.0,-0.45153,0.00016,27.58104]
[1776937364541,35.04,77758.51,0.0,-0.45153,0.00016,27.58104]
[1776937364642,35.04,77758.54,0.0,-0.45152,0.00016,27.581]
[1776937366605,35.04,77758.54,0.0,-0.45152,0.00016,27.581]
[1776937366683,35.04,77758.54,0.0,-0.45152,0.00016,27.581]
[1776937366686,35.03,77765.91,0.0,-0.45032,0.00016,27.57332]
[1776937368321,35.03,77765.91,0.0,-0.45032,0.00016,27.57332]
[1776937368334,35.03,77765.91,0.0,-0.45032,0.00016,27.57332]
[1776937368843,35.03,77757.32,0.0,-0.45172,0.00016,27.58222]
[1776937369843,35.03,77748.3,0.0,-0.45318,0.00016,27.59121]
[1776937374859,35.04,77748.38,0.0,-0.45317,0.00016,27.59114]
[1776937377221,35.04,77752.7,0.0,-0.45247,0.00016,27.5869]
[1776937377316,35.04,77754.79,0.0,-0.45213,0.00016,27.58481]
[1776937383477,35.04,77759.74,0.0,-0.45133,0.00016,27.57981]
[1776937389293,35.05,77760.49,0.0,-0.45122,0.00016,27.57909]
[1776937392912,35.05,77760.91,0.0,-0.45115,0.00016,27.57867]
[1776937393874,35.05,77761.88,0.0,-0.45099,0.00016,27.57768]
[1776937399071,35.05,77765.78,0.0,-0.45037,0.00016,27.57364]
[1776937404094,35.06,77762.25,0.0,-0.45094,0.00016,27.57737]
[1776937405972,35.06,77755.64,0.0,-0.45201,0.00016,27.58412]
[1776937406704,35.06,77747.27,0.0,-0.45337,0.00016,27.59238]
[1776937407482,35.06,77747.27,0.0,-0.45337,0.00016,27.59238]
[1776937407492,35.06,77747.27,0.0,-0.45337,0.00016,27.59238]
[1776937407574,35.06,77745.61,0.0,-0.45364,0.00016,27.59399]
[1776937412764,35.06,77745.42,0.0,-0.45367,0.00016,27.59087]
[1776937418142,35.06,77749.73,0.0,-0.45297,0.00016,27.58671]
[1776937423234,35.06,77752.53,0.0,-0.45252,0.00016,27.58397]
[1776937429286,35.07,77748.12,0.0,-0.45324,0.00016,27.58834]
[1776937434613,35.07,77747.8,0.0,-0.45329,0.00016,27.58867]
[1776937439644,35.07,77748.24,0.0,-0.45322,0.00016,27.58825]
[1776937444952,35.07,77747.58,0.0,-0.45333,0.00016,27.5889]
[1776937445879,35.07,77747.19,0.0,-0.45339,0.00016,27.58928]
[1776937447730,35.07,77741.71,0.0,-0.45428,0.00016,27.59451]
[1776937447744,35.07,77741.71,0.0,-0.45428,0.00016,27.59451]
[1776937447826,35.07,77742.06,0.0,-0.45423,0.00016,27.59418]
[1776937454748,35.07,77742.04,0.0,-0.45423,0.00016,27.59419]
[1776937459783,35.07,77743.64,0.0,-0.45397,0.00016,27.59267]
[1776937464821,35.07,77745.12,0.0,-0.45373,0.00016,27.59125]
[1776937472875,35.07,77745.15,0.0,-0.45372,0.00016,27.58791]
[1776937477910,35.07,77746.09,0.0,-0.45356,0.00016,27.587]
[1776937482946,35.07,77742.8,0.0,-0.4541,0.00016,27.59014]
[1776937487980,35.06,77742.6,0.0,-0.45413,0.00016,27.59031]
[1776937497044,35.06,77745.78,0.0,-0.45361,0.00016,27.58725]
[1776937503845,35.06,77745.66,0.0,-0.45363,0.00016,27.58736]
[1776937509851,35.06,77744.19,0.0,-0.45386,0.00016,27.58874]
[1776937515176,35.05,77744.72,0.0,-0.45378,0.00016,27.58822]
[1776937520322,35.05,77745.49,0.0,-0.45365,0.00016,27.58747]
[1776937526252,35.05,77746.99,0.0,-0.4534,0.00016,27.58601]
[1776937531716,35.05,77746.61,0.0,-0.45346,0.00016,27.58636]
[1776937537357,35.05,77746.94,0.0,-0.4534,0.00016,27.58272]
[1776937537470,35.05,77746.94,0.0,-0.4534,0.00016,27.58272]
[1776937537910,35.05,77747.24,0.0,-0.45336,0.00016,27.58243]
[1776937539019,35.05,77760.56,0.0,-0.45119,0.00016,27.5691]
[1776937539645,35.05,77760.56,0.0,-0.45119,0.00016,27.5691]
[1776937539946,35.05,77758.88,0.0,-0.45147,0.00016,27.57083]
[1776937541451,35.05,77756.47,0.0,-0.45186,0.00016,27.57328]
[1776937542056,35.05,77755.32,0.0,-0.45204,0.00016,27.57444]
[1776937547077,35.05,77750.89,0.0,-0.45276,0.00016,27.57886]
[1776937548989,35.05,77728.7,0.0,-0.45637,0.00016,27.59963]
[1776937549406,35.05,77728.7,0.0,-0.45637,0.00016,27.59963]
[1776937549772,35.05,77728.7,0.0,-0.45637,0.00016,27.59963]
[1776937549961,35.05,77712.31,0.0,-0.45903,0.00016,27.61351]
[1776937550206,35.05,77712.31,0.0,-0.45903,0.00016,27.61351]
[1776937550755,35.05,77712.31,0.0,-0.45903,0.00016,27.61351]
[1776937550908,35.05,77712.31,0.0,-0.45903,0.00016,27.61351]
[1776937550915,35.05,77712.31,0.0,-0.45903,0.00016,27.61351]
[1776937550977,35.05,77712.31,0.0,-0.45903,0.00016,27.61351]
[1776937551095,35.05,77708.45,0.0,-0.45966,0.00016,27.61659]
[1776937551268,35.05,77708.45,0.0,-0.45966,0.00016,27.61659]
[1776937551564,35.05,77708.45,0.0,-0.45966,0.00016,27.61659]
[1776937551566,35.05,77708.45,0.0,-0.45966,0.00016,27.61659]
[1776937551608,35.05,77708.45,0.0,-0.45966,0.00016,27.61659]
[1776937551670,35.05,77708.45,0.0,-0.45966,0.00016,27.61659]
[1776937551760,35.05,77708.45,0.0,-0.45966,0.00016,27.61659]
[1776937551831,35.04,77708.82,0.0,-0.4596,0.00016,27.61629]
[1776937552523,35.04,77708.82,0.0,-0.4596,0.00016,27.61629]
[1776937552537,35.04,77708.82,0.0,-0.4596,0.00016,27.61629]
[1776937552579,35.04,77708.82,0.0,-0.4596,0.00016,27.61629]
[1776937552938,35.04,77708.88,0.0,-0.45959,0.00016,27.61624]
[1776937555618,35.04,77708.46,0.0,-0.45966,0.00016,27.61656]
[1776937556045,35.04,77706.21,0.0,-0.46002,0.00016,27.61831]
[1776937556987,35.04,77695.67,0.0,-0.46174,0.00016,27.62629]
[1776937557864,35.04,77695.67,0.0,-0.46174,0.00016,27.62629]
[1776937558088,35.03,77688.95,0.0,-0.46283,0.00016,27.63111]
[1776937561263,35.03,77688.16,0.0,-0.46296,0.00016,27.63165]
[1776937561711,35.03,77688.16,0.0,-0.46296,0.00016,27.63165]
[1776937565211,35.04,77679.8,0.0,-0.46432,0.00016,27.63734]
[1776937567142,35.03,77685.96,0.0,-0.46332,0.00016,27.63318]
[1776937571874,35.03,77683.24,0.0,-0.46376,0.00016,27.63504]
[1776937572102,35.03,77682.56,0.0,-0.46387,0.00016,27.6355]
[1776937577120,35.03,77677.84,0.0,-0.46464,0.00016,27.63862]
[1776937577979,35.03,77677.84,0.0,-0.46464,0.00016,27.63862]
[1776937578071,35.03,77676.61,0.0,-0.46484,0.00016,27.63941]
[1776937583172,35.03,77674.92,0.0,-0.46511,0.00016,27.64049]
[1776937588241,35.03,77674.02,0.0,-0.46526,0.00016,27.64106]
[1776937593246,35.03,77669.76,0.0,-0.46595,0.00016,27.64041]
[1776937598311,35.03,77672.35,0.0,-0.46553,0.00016,27.63882]
[1776937603397,35.03,77675.0,0.0,-0.4651,0.00016,27.63715]
[1776937608412,35.03,77675.7,0.0,-0.46499,0.00016,27.6367]
[1776937613234,35.03,77669.1,0.0,-0.46606,0.00016,27.64083]
[1776937618343,35.03,77667.88,0.0,-0.46626,0.00016,27.64157]
[1776937620053,35.03,77658.05,0.0,-0.46786,0.00016,27.64729]
[1776937623150,35.03,77654.14,0.0,-0.4685,0.00016,27.64944]
[1776937624466,35.03,77654.23,0.0,-0.46849,0.00016,27.64939]
[1776937624480,35.03,77654.23,0.0,-0.46849,0.00016,27.64939]
[1776937625132,35.03,77655.7,0.0,-0.46825,0.00016,27.64859]
[1776937630158,35.03,77653.75,0.0,-0.46857,0.00016,27.64966]
[1776937634084,35.03,77644.22,0.0,-0.47012,0.00016,27.65459]
[1776937636128,35.04,77612.42,0.0,-0.47532,0.00016,27.66798]
[1776937636428,35.04,77612.42,0.0,-0.47532,0.00016,27.66798]
[1776937636508,35.04,77612.42,0.0,-0.47532,0.00016,27.66798]
[1776937636569,35.04,77612.42,0.0,-0.47532,0.00016,27.66798]
[1776937636964,35.04,77612.42,0.0,-0.47532,0.00016,27.66798]
[1776937637020,35.04,77612.42,0.0,-0.47532,0.00016,27.66798]
[1776937637024,35.04,77612.42,0.0,-0.47532,0.00016,27.66798]
[1776937637094,35.03,77608.77,0.0,-0.47592,0.00016,27.66921]
[1776937637304,35.03,77608.77,0.0,-0.47592,0.00016,27.66921]
[1776937637459,35.03,77608.77,0.0,-0.47592,0.00016,27.66921]
[1776937637577,35.03,77608.77,0.0,-0.47592,0.00016,27.66921]
[1776937638074,35.03,77608.77,0.0,-0.47592,0.00016,27.66921]
[1776937638574,35.03,77608.77,0.0,-0.47592,0.00016,27.66921]
[1776937639077,35.03,77601.59,0.0,-0.47709,0.00016,27.67146]
[1776937640963,35.03,77599.87,0.0,-0.47738,0.00016,27.67197]
[1776937641174,35.03,77600.18,0.0,-0.47733,0.00016,27.67188]
[1776937642115,35.04,77607.38,0.0,-0.47615,0.00016,27.66967]
[1776937642212,35.04,77607.38,0.0,-0.47615,0.00016,27.66967]
[1776937643103,35.03,77607.38,0.0,-0.47615,0.00016,27.66967]
[1776937646676,35.03,77607.72,0.0,-0.47609,0.00016,27.66955]
[1776937646718,35.03,77607.72,0.0,-0.47609,0.00016,27.66955]
[1776937646761,35.03,77607.72,0.0,-0.47609,0.00016,27.66955]
[1776937646895,35.03,77607.72,0.0,-0.47609,0.00016,27.66955]
[1776937647101,35.03,77607.72,0.0,-0.47609,0.00016,27.66955]
[1776937647112,35.03,77607.72,0.0,-0.47609,0.00016,27.66955]
[1776937647157,35.03,77597.92,0.0,-0.47769,0.00016,27.67251]
[1776937648073,35.03,77597.92,0.0,-0.47769,0.00016,27.67251]
[1776937648086,35.03,77597.92,0.0,-0.47769,0.00016,27.67251]
[1776937648110,35.03,77597.92,0.0,-0.47769,0.00016,27.67251]
[1776937648168,35.03,77596.27,0.0,-0.47796,0.00016,27.67297]
[1776937649566,35.03,77596.27,0.0,-0.47796,0.00016,27.67297]
[1776937650153,35.03,77596.08,0.0,-0.47799,0.00016,27.67302]
[1776937653387,35.03,77593.15,0.0,-0.47847,0.00016,27.6705]
[1776937654181,35.03,77591.95,0.0,-0.47867,0.00016,27.67081]
[1776937657408,35.03,77592.85,0.0,-0.47852,0.00016,27.67058]
[1776937657438,35.03,77592.85,0.0,-0.47852,0.00016,27.67058]
[1776937658209,35.03,77593.12,0.0,-0.47848,0.00016,27.67051]
[1776937663812,35.03,77591.06,0.0,-0.47881,0.00016,27.67103]
[1776937669286,35.03,77588.56,0.0,-0.47922,0.00016,27.67163]
[1776937674320,35.03,77588.92,0.0,-0.47917,0.00016,27.67155]
[1776937679356,35.03,77586.29,0.0,-0.4796,0.00016,27.67216]
[1776937683987,35.02,77587.04,0.0,-0.47947,0.00016,27.67199]
[1776937684208,35.02,77579.67,0.0,-0.48068,0.00016,27.67355]
[1776937684857,35.02,77579.67,0.0,-0.48068,0.00016,27.67355]
[1776937684933,35.02,77579.67,0.0,-0.48068,0.00016,27.67355]
[1776937685019,35.02,77571.67,0.0,-0.48199,0.00016,27.67495]
[1776937685771,35.02,77571.67,0.0,-0.48199,0.00016,27.67495]
[1776937685788,35.02,77571.67,0.0,-0.48199,0.00016,27.67495]
[1776937685908,35.02,77571.67,0.0,-0.48199,0.00016,27.67495]
[1776937686078,35.02,77556.1,0.0,-0.48454,0.00016,27.67683]
[1776937686403,35.02,77556.1,0.0,-0.48454,0.00016,27.67683]
[1776937686660,35.02,77556.1,0.0,-0.48454,0.00016,27.67683]
[1776937686751,35.03,77549.98,0.0,-0.48555,0.00016,27.67726]
[1776937688475,35.03,77549.98,0.0,-0.48555,0.00016,27.67726]
[1776937688562,35.03,77551.32,0.0,-0.48533,0.00016,27.67718]
[1776937691779,35.03,77550.91,0.0,-0.48539,0.00016,27.67721]
[1776937691789,35.03,77550.91,0.0,-0.48539,0.00016,27.67721]
[1776937691810,35.03,77551.6,0.0,-0.48528,0.00016,27.67716]
[1776937693572,35.03,77548.62,0.0,-0.48577,0.00016,27.67733]
[1776937694170,35.03,77550.21,0.0,-0.48551,0.00016,27.67725]
[1776937696212,35.03,77557.43,0.0,-0.48432,0.00016,27.67672]
[1776937700978,35.03,77556.9,0.0,-0.48441,0.00016,27.67676]
[1776937701174,35.03,77556.54,0.0,-0.48447,0.00016,27.6768]
[1776937702959,35.03,77556.98,0.0,-0.4844,0.00016,27.67676]
[1776937702967,35.03,77556.98,0.0,-0.4844,0.00016,27.67676]
[1776937703231,35.03,77558.63,0.0,-0.48413,0.00016,27.67661]
[1776937708234,35.03,77560.4,0.0,-0.48384,0.00016,27.67643]
[1776937709655,35.03,77564.56,0.0,-0.48316,0.00016,27.67596]
[1776937710210,35.03,77564.56,0.0,-0.48316,0.00016,27.67596]
[1776937710266,35.03,77564.56,0.0,-0.48316,0.00016,27.67596]
[1776937710269,35.03,77574.9,0.0,-0.48146,0.00016,27.67443]
[1776937710423,35.03,77574.9,0.0,-0.48146,0.00016,27.67443]
[1776937710670,35.03,77574.9,0.0,-0.48146,0.00016,27.67443]
[1776937710861,35.03,77574.9,0.0,-0.48146,0.00016,27.67443]
[1776937711012,35.03,77574.9,0.0,-0.48146,0.00016,27.67443]
[1776937711116,35.03,77574.9,0.0,-0.48146,0.00016,27.67443]
[1776937711193,35.03,77574.9,0.0,-0.48146,0.00016,27.67443]
[1776937711204,35.03,77580.75,0.0,-0.4805,0.00016,27.67005]
[1776937711337,35.03,77580.75,0.0,-0.4805,0.00016,27.67005]
[1776937711380,35.03,77580.75,0.0,-0.4805,0.00016,27.67005]
[1776937713026,35.03,77580.75,0.0,-0.4805,0.00016,27.67005]
[1776937713126,35.04,77586.08,0.0,-0.47963,0.00016,27.66892]
[1776937714242,35.04,77586.08,0.0,-0.47963,0.00016,27.66892]
[1776937714603,35.04,77586.08,0.0,-0.47963,0.00016,27.66892]
[1776937715227,35.04,77588.02,0.0,-0.47931,0.00016,27.66848]
[1776937717525,35.03,77589.96,0.0,-0.479,0.00016,27.66802]
[1776937717628,35.03,77589.96,0.0,-0.479,0.00016,27.66802]
[1776937718655,35.03,77589.96,0.0,-0.479,0.00016,27.66802]
[1776937718754,35.03,77590.19,0.0,-0.47896,0.00016,27.66796]
[1776937719670,35.03,77590.19,0.0,-0.47896,0.00016,27.66796]
[1776937720186,35.03,77587.97,0.0,-0.47932,0.00016,27.66849]
[1776937720656,35.03,77587.97,0.0,-0.47932,0.00016,27.66849]
[1776937721279,35.03,77588.84,0.0,-0.47918,0.00016,27.66828]
[1776937726321,35.03,77588.16,0.0,-0.47929,0.00016,27.66844]
[1776937731251,35.03,77594.54,0.0,-0.47824,0.00016,27.66685]
[1776937733551,35.03,77595.45,0.0,-0.4781,0.00016,27.66661]
[1776937733977,35.03,77598.94,0.0,-0.47752,0.00016,27.66565]
[1776937734488,35.03,77598.94,0.0,-0.47752,0.00016,27.66565]
[1776937734884,35.03,77598.94,0.0,-0.47752,0.00016,27.66565]
[1776937734922,35.03,77598.94,0.0,-0.47752,0.00016,27.66565]
[1776937735055,35.03,77598.94,0.0,-0.47752,0.00016,27.66565]
[1776937735156,35.03,77598.94,0.0,-0.47752,0.00016,27.66565]
[1776937735208,35.03,77598.94,0.0,-0.47752,0.00016,27.66565]
[1776937735240,35.03,77609.11,0.0,-0.47586,0.00016,27.66251]
[1776937735389,35.03,77609.11,0.0,-0.47586,0.00016,27.66251]
[1776937735456,35.03,77609.11,0.0,-0.47586,0.00016,27.66251]
[1776937735675,35.03,77609.11,0.0,-0.47586,0.00016,27.66251]
[1776937735743,35.03,77609.11,0.0,-0.47586,0.00016,27.66251]
[1776937735885,35.03,77609.11,0.0,-0.47586,0.00016,27.66251]
[1776937735947,35.03,77609.11,0.0,-0.47586,0.00016,27.66251]
[1776937736141,35.03,77609.11,0.0,-0.47586,0.00016,27.66251]
[1776937736203,35.03,77609.11,0.0,-0.47586,0.00016,27.66251]
[1776937736243,35.03,77615.96,0.0,-0.47474,0.00016,27.66013]
[1776937736404,35.03,77615.96,0.0,-0.47474,0.00016,27.66013]
[1776937738002,35.03,77615.96,0.0,-0.47474,0.00016,27.66013]
[1776937738247,35.02,77619.47,0.0,-0.47416,0.00016,27.65882]
[1776937741308,35.02,77626.05,0.0,-0.47309,0.00016,27.65621]
[1776937741502,35.02,77626.05,0.0,-0.47309,0.00016,27.65621]
[1776937742149,35.02,77633.03,0.0,-0.47194,0.00016,27.65322]
[1776937743483,35.02,77633.42,0.0,-0.47188,0.00016,27.65305]
[1776937743494,35.02,77633.42,0.0,-0.47188,0.00016,27.65305]
[1776937744254,35.02,77630.59,0.0,-0.47234,0.00016,27.65429]
[1776937749245,35.02,77634.0,0.0,-0.47178,0.00016,27.65278]
[1776937749255,35.02,77634.0,0.0,-0.47178,0.00016,27.65278]
[1776937749354,35.02,77635.08,0.0,-0.47161,0.00016,27.65229]
[1776937749410,35.02,77635.08,0.0,-0.47161,0.00016,27.65229]
[1776937749528,35.02,77635.08,0.0,-0.47161,0.00016,27.65229]
[1776937749560,35.02,77635.08,0.0,-0.47161,0.00016,27.65229]
[1776937749693,35.02,77635.08,0.0,-0.47161,0.00016,27.65229]
[1776937749709,35.02,77635.08,0.0,-0.47161,0.00016,27.65229]
[1776937749859,35.02,77635.08,0.0,-0.47161,0.00016,27.65229]
[1776937751261,35.01,77647.17,0.0,-0.46963,0.00016,27.64647]
[1776937752879,35.01,77650.89,0.0,-0.46902,0.00016,27.64454]
[1776937755163,35.01,77647.46,0.0,-0.46958,0.00016,27.64632]
[1776937755236,35.01,77647.86,0.0,-0.46952,0.00016,27.64611]
[1776937760936,35.01,77638.08,0.0,-0.47111,0.00016,27.65091]
[1776937763401,35.01,77637.6,0.0,-0.47119,0.00016,27.65113]
[1776937763958,35.01,77637.26,0.0,-0.47125,0.00016,27.65128]
[1776937768993,35.01,77632.46,0.0,-0.47203,0.00016,27.65345]
[1776937772134,35.01,77621.03,0.0,-0.4739,0.00016,27.6549]
[1776937773022,35.01,77609.52,0.0,-0.47578,0.00016,27.65906]
[1776937773597,35.01,77609.52,0.0,-0.47578,0.00016,27.65906]
[1776937774229,35.0,77609.55,0.0,-0.47578,0.00016,27.65904]
[1776937774417,35.0,77609.55,0.0,-0.47578,0.00016,27.65904]
[1776937774433,35.0,77609.55,0.0,-0.47578,0.00016,27.65904]
[1776937774634,35.0,77609.55,0.0,-0.47578,0.00016,27.65904]
[1776937774964,35.0,77609.55,0.0,-0.47578,0.00016,27.65904]
[1776937775066,35.0,77611.23,0.0,-0.4755,0.00016,27.65847]
[1776937776048,35.0,77611.23,0.0,-0.4755,0.00016,27.65847]
[1776937777717,35.0,77611.71,0.0,-0.47542,0.00016,27.6583]
[1776937778061,35.0,77612.56,0.0,-0.47528,0.00016,27.658]
[1776937781150,34.99,77612.91,0.0,-0.47522,0.00016,27.65788]
[1776937781354,34.99,77619.86,0.0,-0.47409,0.00016,27.65532]
[1776937781548,34.99,77619.86,0.0,-0.47409,0.00016,27.65532]
[1776937781562,34.99,77619.86,0.0,-0.47409,0.00016,27.65532]
[1776937782190,34.99,77625.83,0.0,-0.47311,0.00016,27.65295]
[1776937785112,34.99,77632.79,0.0,-0.47197,0.00016,27.64997]
[1776937790146,34.99,77627.85,0.0,-0.47277,0.00016,27.6521]
[1776937795324,34.99,77627.96,0.0,-0.47276,0.00016,27.65205]
[1776937799205,34.98,77621.17,0.0,-0.47387,0.00016,27.65479]
[1776937803628,34.98,77620.89,0.0,-0.47391,0.00016,27.65489]
[1776937804301,34.97,77613.38,0.0,-0.47514,0.00016,27.65768]
[1776937809320,34.97,77613.37,0.0,-0.47514,0.00016,27.65767]
[1776937813392,34.96,77613.45,0.0,-0.47512,0.00016,27.65763]
[1776937814310,34.96,77613.55,0.0,-0.47511,0.00016,27.65759]
[1776937816334,34.96,77608.16,0.0,-0.47599,0.00016,27.65944]
[1776937816342,34.96,77608.7,0.0,-0.4759,0.00016,27.65926]
[1776937821381,34.95,77609.47,0.0,-0.47577,0.00016,27.65899]
[1776937826205,34.95,77605.59,0.0,-0.47641,0.00016,27.66026]
[1776937826394,34.95,77602.47,0.0,-0.47692,0.00016,27.66123]
[1776937827220,34.95,77602.47,0.0,-0.47692,0.00016,27.66123]
[1776937827232,34.95,77602.47,0.0,-0.47692,0.00016,27.66123]
[1776937827404,34.95,77596.07,0.0,-0.47797,0.00016,27.66307]
[1776937829092,34.95,77596.07,0.0,-0.47797,0.00016,27.66307]
[1776937829415,34.95,77596.3,0.0,-0.47793,0.00016,27.66301]
[1776937834535,34.95,77599.95,0.0,-0.47733,0.00016,27.65869]
[1776937839816,34.95,77598.61,0.0,-0.47755,0.00016,27.65907]
[1776937840443,34.95,77597.67,0.0,-0.47771,0.00016,27.65934]
[1776937841329,34.95,77596.43,0.0,-0.47791,0.00016,27.65968]
[1776937846375,34.95,77598.96,0.0,-0.4775,0.00016,27.65897]
[1776937851785,34.95,77598.41,0.0,-0.47759,0.00016,27.65913]
[1776937856823,34.96,77596.96,0.0,-0.47783,0.00016,27.65954]
[1776937857808,34.96,77597.94,0.0,-0.47767,0.00016,27.65927]
[1776937857955,34.96,77597.58,0.0,-0.47772,0.00016,27.65937]
[1776937863655,34.95,77603.28,0.0,-0.47679,0.00016,27.65769]
[1776937865037,34.95,77603.28,0.0,-0.47679,0.00016,27.65769]
[1776937865138,34.95,77599.56,0.0,-0.4774,0.00016,27.6588]
[1776937869699,34.95,77594.14,0.0,-0.47829,0.00016,27.6603]
[1776937874734,34.95,77592.01,0.0,-0.47864,0.00016,27.66085]
[1776937877536,34.95,77588.51,0.0,-0.47921,0.00016,27.66171]
[1776937878415,34.95,77589.6,0.0,-0.47903,0.00016,27.66145]
[1776937879583,34.95,77589.6,0.0,-0.47903,0.00016,27.66145]
[1776937879594,34.95,77589.6,0.0,-0.47903,0.00016,27.66145]
[1776937881608,34.95,77589.6,0.0,-0.47903,0.00016,27.66145]
[1776937881612,34.95,77589.6,0.0,-0.47903,0.00016,27.66145]
[1776937881673,34.95,77589.6,0.0,-0.47903,0.00016,27.66145]
[1776937881783,34.95,77589.6,0.0,-0.47903,0.00016,27.66145]
[1776937882828,34.95,77589.6,0.0,-0.47903,0.00016,27.66145]
[1776937882841,34.95,77589.6,0.0,-0.47903,0.00016,27.66145]
[1776937882912,34.95,77596.02,0.0,-0.47798,0.00016,27.6598]
[1776937886209,34.95,77596.18,0.0,-0.47795,0.00016,27.65975]
[1776937886257,34.95,77596.08,0.0,-0.47797,0.00016,27.65978]
[1776937887714,34.95,77597.35,0.0,-0.47776,0.00016,27.65943]
[1776937889505,34.95,77606.71,0.0,-0.47622,0.00016,27.65661]
[1776937894552,34.94,77606.89,0.0,-0.47619,0.00016,27.65325]
[1776937899642,34.94,77605.45,0.0,-0.47643,0.00016,27.65371]
[1776937904650,34.93,77603.69,0.0,-0.47671,0.00016,27.65425]
[1776937909691,34.93,77605.09,0.0,-0.47648,0.00016,27.65381]
[1776937914706,34.92,77605.46,0.0,-0.47642,0.00016,27.65368]
[1776937915992,34.92,77607.28,0.0,-0.47612,0.00016,27.65309]
[1776937916076,34.92,77607.28,0.0,-0.47612,0.00016,27.65309]
[1776937921114,34.92,77603.44,0.0,-0.47675,0.00016,27.65431]
[1776937924932,34.92,77607.22,0.0,-0.47613,0.00016,27.65311]
[1776937925165,34.92,77607.22,0.0,-0.47613,0.00016,27.65311]
[1776937925486,34.92,77625.51,0.0,-0.47313,0.00016,27.64635]
[1776937926477,34.92,77635.37,0.0,-0.47151,0.00016,27.64205]
[1776937926587,34.92,77635.37,0.0,-0.47151,0.00016,27.64205]
[1776937926593,34.92,77635.37,0.0,-0.47151,0.00016,27.64205]
[1776937926606,34.92,77635.37,0.0,-0.47151,0.00016,27.64205]
[1776937926670,34.92,77635.37,0.0,-0.47151,0.00016,27.64205]
[1776937926825,34.92,77635.37,0.0,-0.47151,0.00016,27.64205]
[1776937926888,34.92,77635.37,0.0,-0.47151,0.00016,27.64205]
[1776937927065,34.92,77635.37,0.0,-0.47151,0.00016,27.64205]
[1776937927098,34.92,77635.37,0.0,-0.47151,0.00016,27.64205]
[1776937927275,34.92,77635.37,0.0,-0.47151,0.00016,27.64205]
[1776937927362,34.92,77635.37,0.0,-0.47151,0.00016,27.64205]
[1776937927499,34.92,77635.37,0.0,-0.47151,0.00016,27.64205]
[1776937927432,34.92,77637.56,0.0,-0.47115,0.00016,27.64104]
[1776937928145,34.92,77637.56,0.0,-0.47115,0.00016,27.64104]
[1776937928314,34.91,77637.48,0.0,-0.47116,0.00016,27.64107]
[1776937932696,34.91,77642.44,0.0,-0.47035,0.00016,27.63869]
[1776937933447,34.91,77641.41,0.0,-0.47052,0.00016,27.63919]
[1776937934636,34.91,77641.44,0.0,-0.47051,0.00016,27.63918]
[1776937934721,34.91,77641.44,0.0,-0.47051,0.00016,27.63918]
[1776937935444,34.91,77641.62,0.0,-0.47048,0.00016,27.63909]
[1776937941198,34.91,77642.58,0.0,-0.47032,0.00016,27.63862]
[1776937946233,34.91,77642.43,0.0,-0.47035,0.00016,27.63869]
[1776937952296,34.91,77643.39,0.0,-0.47019,0.00016,27.63492]
[1776937957325,34.91,77641.89,0.0,-0.47043,0.00016,27.63565]
[1776937959340,34.91,77634.43,0.0,-0.47166,0.00016,27.63917]
[1776937964377,34.91,77631.15,0.0,-0.47219,0.00016,27.64064]
[1776937969410,34.91,77630.22,0.0,-0.47235,0.00016,27.64104]
[1776937974446,34.9,77628.66,0.0,-0.4726,0.00016,27.64171]
[1776937976460,34.9,77636.62,0.0,-0.47129,0.00016,27.63816]
[1776937981495,34.91,77642.57,0.0,-0.47032,0.00016,27.63531]
[1776937983719,34.91,77646.77,0.0,-0.46963,0.00016,27.6332]
[1776937983731,34.91,77646.77,0.0,-0.46963,0.00016,27.6332]
[1776937984518,34.91,77647.88,0.0,-0.46945,0.00016,27.63263]
[1776937989539,34.91,77652.06,0.0,-0.46876,0.00016,27.63043]
[1776937994588,34.91,77649.24,0.0,-0.46923,0.00016,27.63193]
[1776937999621,34.91,77640.7,0.0,-0.47063,0.00016,27.63624]
[1776938004655,34.91,77642.67,0.0,-0.47031,0.00016,27.63528]
[1776938009697,34.91,77645.33,0.0,-0.46987,0.00016,27.63396]
[1776938015228,34.92,77648.27,0.0,-0.46939,0.00016,27.62916]
[1776938020260,34.92,77644.01,0.0,-0.47009,0.00016,27.63133]
[1776938025345,34.92,77645.09,0.0,-0.46991,0.00016,27.63079]
[1776938030371,34.92,77646.87,0.0,-0.46962,0.00016,27.62989]
[1776938035394,34.92,77649.17,0.0,-0.46924,0.00016,27.6287]
[1776938040423,34.92,77649.32,0.0,-0.46922,0.00016,27.62863]
[1776938042526,34.92,77649.09,0.0,-0.46926,0.00016,27.62875]
[1776938042555,34.92,77647.47,0.0,-0.46952,0.00016,27.62959]
[1776938045588,34.92,77640.81,0.0,-0.47061,0.00016,27.63291]
[1776938046580,34.92,77640.81,0.0,-0.47061,0.00016,27.63291]
[1776938047538,34.92,77637.4,0.0,-0.47117,0.00016,27.63452]
[1776938050865,34.91,77633.41,0.0,-0.47182,0.00016,27.63635]
[1776938051519,34.91,77631.2,0.0,-0.47218,0.00016,27.63732]
[1776938056637,34.9,77631.62,0.0,-0.47211,0.00016,27.63712]
[1776938061658,34.89,77630.06,0.0,-0.47237,0.00016,27.63779]
[1776938066941,34.88,77626.44,0.0,-0.47296,0.00016,27.63931]
[1776938067133,34.88,77626.44,0.0,-0.47296,0.00016,27.63931]
[1776938067150,34.88,77626.44,0.0,-0.47296,0.00016,27.63931]
[1776938067154,34.88,77626.44,0.0,-0.47296,0.00016,27.63931]
[1776938067159,34.88,77626.44,0.0,-0.47296,0.00016,27.63931]
[1776938067259,34.88,77626.44,0.0,-0.47296,0.00016,27.63931]
[1776938067344,34.88,77626.6,0.0,-0.47293,0.00016,27.63924]
[1776938073866,34.87,77626.6,0.0,-0.47292,0.00016,27.63593]
[1776938079176,34.87,77625.22,0.0,-0.47315,0.00016,27.63649]
[1776938084212,34.86,77624.03,0.0,-0.47334,0.00016,27.63697]
[1776938089246,34.85,77623.85,0.0,-0.47337,0.00016,27.63702]
[1776938094285,34.84,77622.49,0.0,-0.47359,0.00016,27.63756]
[1776938099316,34.83,77623.31,0.0,-0.47345,0.00016,27.63721]
[1776938105127,34.83,77623.16,0.0,-0.47347,0.00016,27.63726]
[1776938111715,34.82,77622.85,0.0,-0.47352,0.00016,27.63737]
[1776938114647,34.81,77633.49,0.0,-0.47176,0.00016,27.63279]
[1776938116696,34.81,77646.04,0.0,-0.4697,0.00016,27.62672]
[1776938118666,34.81,77649.46,0.0,-0.46913,0.00016,27.62494]
[1776938123787,34.81,77650.89,0.0,-0.4689,0.00016,27.62419]
[1776938130537,34.82,77646.4,0.0,-0.46964,0.00016,27.62657]
[1776938132680,34.82,77633.5,0.0,-0.47176,0.00016,27.62952]
[1776938134566,34.82,77621.45,0.0,-0.47375,0.00016,27.63464]
[1776938135574,34.82,77616.85,0.0,-0.47451,0.00016,27.63642]
[1776938140608,34.82,77619.6,0.0,-0.47405,0.00016,27.63536]
[1776938145642,34.82,77620.46,0.0,-0.47391,0.00016,27.63502]
[1776938149672,34.81,77630.84,0.0,-0.4722,0.00016,27.63069]
[1776938154708,34.8,77628.24,0.0,-0.47262,0.00016,27.6318]
[1776938159743,34.8,77628.46,0.0,-0.47258,0.00016,27.63169]
[1776938164785,34.79,77624.3,0.0,-0.47327,0.00016,27.63343]
[1776938169814,34.78,77625.91,0.0,-0.473,0.00016,27.63275]
[1776938174849,34.78,77623.13,0.0,-0.47345,0.00016,27.63389]
[1776938179886,34.77,77624.36,0.0,-0.47325,0.00016,27.63337]
[1776938181900,34.77,77631.76,0.0,-0.47203,0.00016,27.63018]
[1776938186937,34.77,77634.5,0.0,-0.47158,0.00016,27.62894]
[1776938190966,34.76,77626.94,0.0,-0.47282,0.00016,27.63227]
[1776938197560,34.76,77623.79,0.0,-0.47333,0.00016,27.63028]
[1776938203049,34.75,77624.33,0.0,-0.47324,0.00017,27.63004]
[1776938208083,34.74,77625.25,0.0,-0.47309,0.00017,27.62964]
[1776938212113,34.74,77632.6,0.0,-0.47187,0.00017,27.62644]
[1776938213124,34.74,77632.6,0.0,-0.47187,0.00017,27.62644]
[1776938213839,34.74,77631.7,0.0,-0.47202,0.00017,27.62685]
[1776938218866,34.74,77633.43,0.0,-0.47174,0.00017,27.62607]
[1776938223903,34.74,77632.66,0.0,-0.47186,0.00017,27.62642]
[1776938228938,34.74,77631.09,0.0,-0.47212,0.00017,27.62713]
[1776938234131,34.75,77628.88,0.0,-0.47249,0.00017,27.62811]
[1776938239178,34.75,77629.07,0.0,-0.47246,0.00016,27.62803]
[1776938244258,34.75,77630.35,0.0,-0.47225,0.00016,27.62748]
[1776938249287,34.75,77630.93,0.0,-0.47216,0.00016,27.62723]
[1776938254523,34.76,77630.93,0.0,-0.47215,0.00016,27.62394]
[1776938259595,34.76,77633.2,0.0,-0.47178,0.00016,27.62292]
[1776938264686,34.76,77633.8,0.0,-0.47168,0.00016,27.62265]
[1776938269721,34.76,77633.69,0.0,-0.4717,0.00016,27.62271]
[1776938274824,34.77,77632.64,0.0,-0.47188,0.00016,27.62319]
[1776938280293,34.77,77629.26,0.0,-0.47244,0.00016,27.6247]
[1776938285309,34.77,77627.29,0.0,-0.47276,0.00016,27.62555]
[1776938287428,34.77,77626.38,0.0,-0.47291,0.00016,27.62594]
[1776938287434,34.77,77626.38,0.0,-0.47291,0.00016,27.62594]
[1776938287806,34.77,77631.38,0.0,-0.47209,0.00016,27.62377]
[1776938289891,34.77,77636.21,0.0,-0.47129,0.00016,27.62157]
[1776938289936,34.77,77636.21,0.0,-0.47129,0.00016,27.62157]
[1776938291295,34.77,77641.83,0.0,-0.47037,0.00016,27.61886]
[1776938291780,34.77,77641.83,0.0,-0.47037,0.00016,27.61886]
[1776938291881,34.77,77644.99,0.0,-0.46985,0.00016,27.61728]
[1776938292801,34.77,77644.99,0.0,-0.46985,0.00016,27.61728]
[1776938292810,34.77,77644.99,0.0,-0.46985,0.00016,27.61728]
[1776938292892,34.78,77646.21,0.0,-0.46964,0.00016,27.61665]
[1776938295104,34.78,77646.21,0.0,-0.46965,0.00016,27.61666]
[1776938295696,34.78,77648.6,0.0,-0.46925,0.00016,27.61541]
[1776938297317,34.78,77649.61,0.0,-0.46909,0.00016,27.61488]
[1776938297924,34.78,77648.51,0.0,-0.46927,0.00016,27.61547]
[1776938299385,34.78,77648.51,0.0,-0.46927,0.00016,27.61547]
[1776938299401,34.78,77648.51,0.0,-0.46927,0.00016,27.61547]
[1776938299463,34.78,77648.51,0.0,-0.46927,0.00016,27.61547]
[1776938299724,34.78,77644.52,0.0,-0.46993,0.00016,27.61753]
[1776938300667,34.78,77644.52,0.0,-0.46993,0.00016,27.61753]
[1776938300742,34.78,77645.17,0.0,-0.46982,0.00016,27.6172]
[1776938300998,34.78,77645.17,0.0,-0.46982,0.00016,27.6172]
[1776938301738,34.78,77645.17,0.0,-0.46982,0.00016,27.6172]
[1776938303108,34.78,77642.13,0.0,-0.47032,0.00016,27.61874]
[1776938303118,34.78,77642.13,0.0,-0.47032,0.00016,27.61874]
[1776938303920,34.78,77637.97,0.0,-0.47101,0.00016,27.62076]
[1776938305429,34.78,77637.3,0.0,-0.47112,0.00016,27.62108]
[1776938305882,34.78,77635.68,0.0,-0.47138,0.00016,27.62184]
[1776938310953,34.78,77632.63,0.0,-0.47189,0.00016,27.62323]
[1776938315988,34.77,77630.74,0.0,-0.47219,0.00016,27.62076]
[1776938319723,34.77,77629.4,0.0,-0.47241,0.00016,27.62134]
[1776938319966,34.76,77625.68,0.0,-0.47302,0.00016,27.62292]
[1776938324992,34.76,77625.47,0.0,-0.47305,0.00017,27.623]
[1776938330069,34.75,77625.2,0.0,-0.47309,0.00017,27.62309]
[1776938335513,34.74,77624.89,0.0,-0.47314,0.00017,27.62321]
[1776938339014,34.74,77630.78,0.0,-0.47217,0.00017,27.62067]
[1776938341875,34.74,77623.3,0.0,-0.4734,0.00017,27.62386]
[1776938343854,34.73,77620.45,0.0,-0.47387,0.00017,27.625]
[1776938348863,34.73,77621.99,0.0,-0.47362,0.00017,27.62437]
[1776938350245,34.73,77628.43,0.0,-0.47255,0.00017,27.62168]
[1776938355250,34.72,77626.2,0.0,-0.47292,0.00017,27.62261]
[1776938360298,34.71,77630.64,0.0,-0.47218,0.00017,27.62067]
[1776938365306,34.7,77629.75,0.0,-0.47232,0.00017,27.62105]
[1776938370352,34.69,77629.58,0.0,-0.47235,0.00017,27.6211]
[1776938372425,34.69,77629.74,0.0,-0.47232,0.00017,27.61774]
[1776938372987,34.69,77631.81,0.0,-0.47198,0.00017,27.61681]
[1776938378031,34.7,77635.79,0.0,-0.47132,0.00017,27.61499]
[1776938381024,34.7,77643.5,0.0,-0.47005,0.00017,27.61124]
[1776938383746,34.7,77646.55,0.0,-0.46955,0.00017,27.60967]
[1776938383768,34.7,77646.55,0.0,-0.46955,0.00017,27.60967]
[1776938384047,34.7,77647.51,0.0,-0.46939,0.00017,27.60918]
[1776938388374,34.7,77652.3,0.0,-0.4686,0.00017,27.60662]
[1776938388450,34.7,77652.3,0.0,-0.4686,0.00017,27.60662]
[1776938388581,34.7,77652.34,0.0,-0.46859,0.00017,27.60659]
[1776938389825,34.7,77652.34,0.0,-0.46859,0.00017,27.60659]
[1776938389924,34.71,77652.32,0.0,-0.4686,0.00017,27.60661]
[1776938390864,34.71,77652.32,0.0,-0.4686,0.00017,27.60661]
[1776938390951,34.71,77652.49,0.0,-0.46857,0.00017,27.60652]
[1776938396307,34.71,77653.7,0.0,-0.46837,0.00017,27.60587]
[1776938400235,34.71,77655.37,0.0,-0.4681,0.00017,27.60494]
[1776938401161,34.71,77650.3,0.0,-0.46893,0.00017,27.60773]
[1776938401990,34.71,77639.89,0.0,-0.47065,0.00017,27.61306]
[1776938402706,34.71,77639.89,0.0,-0.47065,0.00017,27.61306]
[1776938402719,34.71,77639.89,0.0,-0.47065,0.00017,27.61306]
[1776938402732,34.71,77639.89,0.0,-0.47065,0.00017,27.61306]
[1776938403020,34.71,77629.77,0.0,-0.47232,0.00017,27.61776]
[1776938406005,34.71,77638.1,0.0,-0.47094,0.00017,27.61392]
[1776938411331,34.7,77633.46,0.0,-0.47171,0.00017,27.61608]
[1776938416533,34.69,77630.88,0.0,-0.47213,0.00017,27.61723]
[1776938421647,34.69,77628.33,0.0,-0.47255,0.00017,27.61834]
[1776938426681,34.68,77629.3,0.0,-0.47239,0.00017,27.61791]
[1776938427992,34.68,77629.71,0.0,-0.47232,0.00017,27.61772]
[1776938428064,34.68,77629.68,0.0,-0.47232,0.00017,27.61773]
[1776938429016,34.68,77629.68,0.0,-0.47232,0.00017,27.61773]
[1776938429097,34.68,77636.49,0.0,-0.4712,0.00017,27.61462]
[1776938430104,34.68,77645.24,0.0,-0.46975,0.00017,27.61029]
[1776938432059,34.68,77646.71,0.0,-0.46951,0.00017,27.60623]
[1776938432102,34.68,77647.57,0.0,-0.46936,0.00017,27.60579]
[1776938433968,34.68,77647.78,0.0,-0.46933,0.00017,27.60568]
[1776938434013,34.68,77648.18,0.0,-0.46926,0.00017,27.60547]
[1776938439014,34.68,77649.32,0.0,-0.46908,0.00017,27.60487]
[1776938444164,34.69,77652.81,0.0,-0.4685,0.00017,27.60299]
[1776938444962,34.69,77652.81,0.0,-0.4685,0.00017,27.60299]
[1776938445016,34.69,77652.81,0.0,-0.4685,0.00017,27.60299]
[1776938445045,34.69,77652.81,0.0,-0.4685,0.00017,27.60299]
[1776938445096,34.69,77653.6,0.0,-0.46837,0.00017,27.60255]
[1776938450821,34.69,77658.18,0.0,-0.46762,0.00017,27.59998]
[1776938456848,34.7,77661.82,0.0,-0.46702,0.00017,27.59787]
[1776938459024,34.7,77660.89,0.0,-0.46717,0.00017,27.59842]
[1776938459099,34.7,77659.01,0.0,-0.46749,0.00017,27.59952]
[1776938463197,34.7,77659.47,0.0,-0.46741,0.00017,27.59926]
[1776938464078,34.7,77652.36,0.0,-0.46859,0.00017,27.60328]
[1776938469080,34.7,77651.6,0.0,-0.46871,0.00017,27.6037]
[1776938474693,34.71,77651.25,0.0,-0.46877,0.00017,27.6039]
[1776938479737,34.71,77651.41,0.0,-0.46875,0.00017,27.60382]
[1776938484790,34.71,77655.85,0.0,-0.46801,0.00017,27.60137]
[1776938485099,34.71,77655.85,0.0,-0.46801,0.00017,27.60137]
[1776938485105,34.71,77655.85,0.0,-0.46801,0.00017,27.60137]
[1776938486095,34.72,77667.08,0.0,-0.46616,0.00016,27.59475]
[1776938488103,34.72,77673.68,0.0,-0.46508,0.00016,27.59057]
[1776938490892,34.72,77673.75,0.0,-0.46507,0.00016,27.59054]
[1776938490950,34.72,77673.75,0.0,-0.46507,0.00016,27.59054]
[1776938491087,34.72,77673.59,0.0,-0.46509,0.00016,27.58735]
[1776938492507,34.72,77673.21,0.0,-0.46515,0.00016,27.5876]
[1776938492527,34.72,77673.21,0.0,-0.46515,0.00016,27.5876]
[1776938493109,34.72,77672.84,0.0,-0.46522,0.00016,27.58784]
[1776938495471,34.73,77672.39,0.0,-0.46529,0.00016,27.58814]
[1776938496162,34.73,77669.59,0.0,-0.46575,0.00016,27.58993]
[1776938497302,34.73,77669.59,0.0,-0.46575,0.00016,27.58993]
[1776938498139,34.73,77663.55,0.0,-0.46675,0.00016,27.59364]
[1776938501223,34.73,77662.41,0.0,-0.46694,0.00016,27.59433]
[1776938502164,34.73,77662.39,0.0,-0.46694,0.00016,27.59435]
[1776938507176,34.74,77663.85,0.0,-0.46671,0.00016,27.59349]
[1776938509376,34.74,77664.09,0.0,-0.46667,0.00016,27.59334]
[1776938510167,34.74,77663.82,0.0,-0.46671,0.00016,27.59351]
[1776938513160,34.74,77656.92,0.0,-0.46785,0.00016,27.59755]
[1776938514986,34.74,77653.65,0.0,-0.46839,0.00016,27.59938]
[1776938515183,34.74,77653.67,0.0,-0.46839,0.00016,27.59937]
[1776938520226,34.74,77651.06,0.0,-0.46882,0.00016,27.60081]
[1776938525295,34.74,77648.94,0.0,-0.46917,0.00016,27.60194]
[1776938527099,34.74,77657.46,0.0,-0.46776,0.00016,27.59726]
[1776938528066,34.75,77663.47,0.0,-0.46677,0.00016,27.59375]
[1776938533116,34.75,77663.19,0.0,-0.46682,0.00016,27.59393]
[1776938535787,34.75,77663.36,0.0,-0.4668,0.00016,27.59383]
[1776938536113,34.75,77663.5,0.0,-0.46677,0.00016,27.59375]
[1776938538401,34.75,77666.71,0.0,-0.46624,0.00016,27.59181]
[1776938539133,34.75,77667.26,0.0,-0.46615,0.00016,27.59147]
[1776938541111,34.75,77669.11,0.0,-0.46585,0.00016,27.59032]
[1776938541125,34.75,77669.11,0.0,-0.46585,0.00016,27.59032]
[1776938541182,34.75,77671.15,0.0,-0.46551,0.00016,27.58904]
[1776938546237,34.76,77666.73,0.0,-0.46624,0.00016,27.59181]
[1776938551253,34.76,77669.53,0.0,-0.46578,0.00016,27.58678]
[1776938552018,34.76,77669.53,0.0,-0.46578,0.00016,27.58678]
[1776938552137,34.76,77669.17,0.0,-0.46584,0.00016,27.58701]
[1776938553128,34.76,77675.63,0.0,-0.46478,0.00016,27.58287]
[1776938554203,34.76,77681.77,0.0,-0.46377,0.00016,27.57876]
[1776938555755,34.76,77682.86,0.0,-0.46359,0.00016,27.57801]
[1776938556144,34.76,77682.82,0.0,-0.46359,0.00016,27.57803]
[1776938561196,34.76,77684.13,0.0,-0.46338,0.00016,27.57712]
[1776938566210,34.76,77684.21,0.0,-0.46336,0.00016,27.57705]
[1776938567006,34.75,77684.45,0.0,-0.46332,0.00016,27.57688]
[1776938567024,34.75,77684.45,0.0,-0.46332,0.00016,27.57688]
[1776938567152,34.75,77684.45,0.0,-0.46332,0.00016,27.57688]
[1776938567213,34.75,77687.17,0.0,-0.46287,0.00016,27.57497]
[1776938567277,34.75,77687.17,0.0,-0.46287,0.00016,27.57497]
[1776938567388,34.75,77687.17,0.0,-0.46287,0.00016,27.57497]
[1776938567649,34.75,77687.17,0.0,-0.46287,0.00016,27.57497]
[1776938567668,34.75,77687.17,0.0,-0.46287,0.00016,27.57497]
[1776938567798,34.75,77687.17,0.0,-0.46287,0.00016,27.57497]
[1776938567837,34.75,77692.14,0.0,-0.46205,0.00016,27.57138]
[1776938569888,34.75,77692.14,0.0,-0.46205,0.00016,27.57137]
[1776938569949,34.75,77700.13,0.0,-0.46074,0.00016,27.56536]
[1776938572437,34.75,77699.97,0.0,-0.46076,0.00016,27.56547]
[1776938573214,34.75,77699.81,0.0,-0.46079,0.00016,27.56559]
[1776938577535,34.75,77705.67,0.0,-0.45982,0.00016,27.56098]
[1776938577548,34.75,77705.67,0.0,-0.45982,0.00016,27.56098]
[1776938578227,34.75,77703.93,0.0,-0.46011,0.00016,27.56236]
[1776938583255,34.75,77703.06,0.0,-0.46025,0.00016,27.56304]
[1776938588257,34.74,77704.13,0.0,-0.46007,0.00016,27.56219]
[1776938590158,34.74,77714.09,0.0,-0.45843,0.00016,27.55408]
[1776938595197,34.74,77715.18,0.0,-0.45825,0.00016,27.55316]
[1776938600211,34.74,77712.59,0.0,-0.45868,0.00016,27.5553]
[1776938605258,34.73,77708.91,0.0,-0.45928,0.00016,27.55829]
[1776938610282,34.73,77714.56,0.0,-0.45835,0.00016,27.5536]
[1776938615283,34.73,77715.68,0.0,-0.45816,0.00016,27.54935]
[1776938620324,34.73,77714.98,0.0,-0.45827,0.00016,27.54995]
[1776938625351,34.73,77711.08,0.0,-0.45891,0.00016,27.55319]
[1776938626968,34.73,77709.28,0.0,-0.45921,0.00016,27.55465]
[1776938627253,34.73,77702.74,0.0,-0.46029,0.00016,27.55988]
[1776938632288,34.73,77698.69,0.0,-0.46095,0.00016,27.56303]
[1776938637470,34.73,77693.08,0.0,-0.46188,0.00016,27.56727]
[1776938637840,34.73,77693.08,0.0,-0.46188,0.00016,27.56727]
[1776938638110,34.73,77693.08,0.0,-0.46188,0.00016,27.56727]
[1776938639147,34.73,77682.28,0.0,-0.46366,0.00016,27.57498]
[1776938640268,34.73,77670.69,0.0,-0.46557,0.00016,27.58265]
[1776938642088,34.73,77670.69,0.0,-0.46557,0.00016,27.58265]
[1776938642174,34.74,77670.97,0.0,-0.46553,0.00016,27.58248]
[1776938644026,34.74,77671.76,0.0,-0.4654,0.00016,27.58198]
[1776938644233,34.74,77672.32,0.0,-0.46531,0.00016,27.58163]
[1776938645989,34.74,77672.33,0.0,-0.4653,0.00016,27.58163]
[1776938646004,34.74,77672.33,0.0,-0.4653,0.00016,27.58163]
[1776938650065,34.74,77679.11,0.0,-0.46419,0.00016,27.57719]
[1776938655118,34.75,77681.49,0.0,-0.4638,0.00016,27.57559]
[1776938657145,34.75,77685.22,0.0,-0.46318,0.00016,27.573]
[1776938657250,34.75,77686.71,0.0,-0.46294,0.00016,27.57195]
[1776938662282,34.74,77683.14,0.0,-0.46353,0.00016,27.57444]
[1776938667336,34.75,77679.82,0.0,-0.46408,0.00016,27.57673]
[1776938671463,34.75,77685.83,0.0,-0.46308,0.00016,27.56927]
[1776938676528,34.74,77685.3,0.0,-0.46317,0.00016,27.56963]
[1776938676715,34.74,77685.3,0.0,-0.46317,0.00016,27.56963]
[1776938676819,34.74,77685.29,0.0,-0.46317,0.00016,27.56964]
[1776938678141,34.75,77679.33,0.0,-0.46415,0.00016,27.57374]
[1776938678656,34.75,77679.33,0.0,-0.46415,0.00016,27.57374]
[1776938678742,34.75,77673.58,0.0,-0.4651,0.00016,27.57755]
[1776938682659,34.75,77670.4,0.0,-0.46563,0.00016,27.57959]
[1776938688256,34.75,77670.72,0.0,-0.46558,0.00016,27.5794]
[1776938689006,34.75,77657.93,0.0,-0.46768,0.00016,27.58711]
[1776938689490,34.75,77653.12,0.0,-0.46848,0.00016,27.58982]
[1776938691018,34.75,77653.12,0.0,-0.46848,0.00016,27.58982]
[1776938691260,34.76,77650.29,0.0,-0.46895,0.00016,27.59136]
[1776938692342,34.76,77650.29,0.0,-0.46895,0.00016,27.59136]
[1776938692939,34.76,77650.41,0.0,-0.46893,0.00016,27.59129]
[1776938692955,34.76,77650.41,0.0,-0.46893,0.00016,27.59129]
[1776938692969,34.76,77650.41,0.0,-0.46893,0.00016,27.59129]
[1776938693041,34.76,77649.57,0.0,-0.46907,0.00016,27.59175]
[1776938697682,34.76,77635.04,0.0,-0.47146,0.00017,27.599]
[1776938698540,34.76,77635.04,0.0,-0.47146,0.00017,27.599]
[1776938699823,34.76,77623.59,0.0,-0.47335,0.00017,27.604]
[1776938703108,34.76,77622.98,0.0,-0.47345,0.00017,27.60424]
[1776938703210,34.76,77623.24,0.0,-0.47341,0.00017,27.60414]
[1776938703901,34.76,77623.24,0.0,-0.47341,0.00017,27.60414]
[1776938703912,34.76,77623.24,0.0,-0.47341,0.00017,27.60414]
[1776938704171,34.76,77622.93,0.0,-0.47346,0.00017,27.60426]
[1776938709135,34.75,77614.74,0.0,-0.47481,0.00017,27.60743]
[1776938710116,34.75,77605.13,0.0,-0.4764,0.00017,27.61075]
[1776938710962,34.75,77605.13,0.0,-0.4764,0.00017,27.61075]
[1776938711197,34.75,77605.13,0.0,-0.4764,0.00017,27.61075]
[1776938711242,34.75,77601.92,0.0,-0.47693,0.00017,27.61176]
[1776938711617,34.75,77601.92,0.99,-0.47693,0.00017,27.61176]
[1776938711854,34.75,77601.92,0.99,-0.47693,0.00017,27.61176]
[1776938712140,34.75,77601.92,0.99,-0.47693,0.00017,27.61176]
[1776938712338,34.75,77507.99,0.99,-0.49248,0.00017,27.61962]
[1776938713085,34.75,77507.99,0.99,-0.49248,0.00017,27.61962]
[1776938713126,34.75,77341.45,0.99,-0.52011,0.00017,27.53014]
[1776938715277,34.75,77345.62,0.99,-0.51942,0.00017,27.53399]
[1776938715328,34.75,77307.99,0.99,-0.52566,0.00017,27.49622]
[1776938715698,34.75,77307.99,0.99,-0.52566,0.00017,27.49622]
[1776938716116,34.75,77319.17,0.99,-0.52381,0.00017,27.50815]
[1776938716972,34.75,77319.17,0.99,-0.52381,0.00017,27.50815]
[1776938717257,34.75,77319.17,0.99,-0.52381,0.00017,27.50815]
[1776938717413,34.75,77319.17,0.99,-0.52381,0.00017,27.50815]
[1776938717349,34.72,77320.01,0.99,-0.52371,0.00017,27.50886]
[1776938717672,34.72,77320.01,0.99,-0.52371,0.00017,27.50886]
[1776938717897,34.72,77320.01,0.99,-0.52371,0.00017,27.50886]
[1776938718315,34.72,77320.01,0.99,-0.52371,0.00017,27.50886]
[1776938718416,34.73,77329.59,0.99,-0.52211,0.00017,27.51861]
[1776938718535,34.73,77329.59,0.99,-0.52211,0.00017,27.51861]
[1776938718684,34.73,77329.59,0.99,-0.52211,0.00017,27.51861]
[1776938718818,34.73,77329.59,0.99,-0.52211,0.00017,27.51861]
[1776938718976,34.73,77329.59,0.99,-0.52211,0.00017,27.51861]
[1776938719068,34.73,77329.59,0.99,-0.52211,0.00017,27.51861]
[1776938719099,34.73,77329.59,0.99,-0.52211,0.00017,27.51861]
[1776938719192,34.73,77329.59,0.99,-0.52211,0.00017,27.51861]
[1776938719325,34.73,77329.59,0.99,-0.52211,0.00017,27.51861]
[1776938719363,34.73,77329.59,0.99,-0.52211,0.00017,27.51861]
[1776938719426,34.73,77333.37,0.99,-0.52148,0.00017,27.52233]
[1776938719478,34.73,77333.37,0.99,-0.52148,0.00017,27.52233]
[1776938719713,34.73,77333.37,0.99,-0.52148,0.00017,27.52233]
[1776938719867,34.73,77333.37,0.99,-0.52148,0.00017,27.52233]
[1776938720147,34.73,77333.37,0.99,-0.52148,0.00017,27.52233]
[1776938720245,34.73,77333.02,0.99,-0.52154,0.00017,27.52199]
[1776938720527,34.73,77333.02,0.99,-0.52154,0.00017,27.52199]
[1776938723001,34.73,77331.73,0.99,-0.52175,0.00017,27.52073]
[1776938723204,34.73,77318.38,0.99,-0.52397,0.00017,27.50721]
[1776938723888,34.73,77318.38,0.99,-0.52397,0.00017,27.50721]
[1776938724260,34.73,77318.38,0.99,-0.52397,0.00017,27.50721]
[1776938724277,34.73,77318.38,0.99,-0.52397,0.00017,27.50721]
[1776938724446,34.73,77318.38,0.99,-0.52397,0.00017,27.50721]
[1776938724476,34.73,77257.26,0.99,-0.53411,0.00017,27.43447]
[1776938724961,34.73,77257.26,0.99,-0.53411,0.00017,27.43447]
[1776938724977,34.73,77257.26,0.99,-0.53411,0.00017,27.43447]
[1776938725444,34.73,77257.26,0.99,-0.53411,0.00017,27.43447]
[1776938725461,34.75,77233.15,0.99,-0.53807,0.00017,27.40117]
[1776938726199,34.75,77233.15,0.99,-0.53807,0.00017,27.40117]
[1776938726300,34.75,77233.15,0.99,-0.53807,0.00017,27.40117]
[1776938726473,34.75,77233.15,0.99,-0.53807,0.00017,27.40117]
[1776938726389,34.75,77237.06,0.99,-0.53742,0.00017,27.40679]
[1776938726730,34.75,77237.06,0.99,-0.53742,0.00017,27.40679]
[1776938727103,34.75,77237.06,0.99,-0.53742,0.00017,27.40679]
[1776938727335,34.75,77237.06,0.99,-0.53742,0.00017,27.40679]
[1776938727338,34.77,77236.61,0.99,-0.53747,0.00017,27.40626]
[1776938728050,34.77,77236.61,0.99,-0.53747,0.00017,27.40626]
[1776938728167,34.77,77236.61,0.99,-0.53747,0.00017,27.40626]
[1776938728222,34.77,77236.61,0.99,-0.53747,0.00017,27.40626]
[1776938728416,34.77,77236.61,0.99,-0.53747,0.00017,27.40626]
[1776938728403,34.77,77260.88,0.99,-0.53346,0.00017,27.43957]
[1776938728546,34.77,77260.88,0.99,-0.53346,0.00017,27.43957]
[1776938728786,34.77,77260.88,0.99,-0.53346,0.00017,27.43957]
[1776938728914,34.77,77260.88,0.99,-0.53346,0.00017,27.43957]
[1776938729153,34.77,77260.88,0.99,-0.53346,0.00017,27.43957]
[1776938729180,34.77,77260.88,0.99,-0.53346,0.00017,27.43957]
[1776938729276,34.78,77317.61,0.99,-0.52404,0.00017,27.50662]
[1776938729618,34.78,77317.61,0.99,-0.52404,0.00017,27.50662]
[1776938729667,34.78,77317.61,0.99,-0.52404,0.00017,27.50662]
[1776938730155,34.78,77317.61,0.99,-0.52404,0.00017,27.50662]
[1776938730413,34.78,77317.61,0.99,-0.52404,0.00017,27.50662]
[1776938730427,34.79,77347.49,0.99,-0.51908,0.00017,27.53578]
[1776938730506,34.79,77347.49,0.99,-0.51908,0.00017,27.53578]
[1776938730605,34.79,77347.49,0.99,-0.51908,0.00017,27.53578]
[1776938730635,34.79,77347.49,0.99,-0.51908,0.00017,27.53578]
[1776938731078,34.79,77347.49,0.99,-0.51908,0.00017,27.53578]
[1776938731170,34.79,77347.49,0.99,-0.51908,0.00017,27.53578]
[1776938731423,34.79,77347.49,0.99,-0.51908,0.00017,27.53578]
[1776938731470,34.79,77347.49,0.99,-0.51908,0.00017,27.53578]
[1776938731446,34.79,77349.77,0.99,-0.51871,0.00017,27.53454]
[1776938731717,34.79,77349.77,0.99,-0.51871,0.00017,27.53454]
[1776938731780,34.79,77349.77,0.99,-0.51871,0.00017,27.53454]
[1776938731909,34.79,77349.77,0.99,-0.51871,0.00017,27.53454]
[1776938731997,34.79,77349.77,0.99,-0.51871,0.00017,27.53454]
[1776938732073,34.79,77348.79,0.99,-0.51887,0.00017,27.53366]
[1776938733642,34.79,77348.79,0.99,-0.51887,0.00017,27.53366]
[1776938733842,34.79,77348.79,0.99,-0.51887,0.00017,27.53366]
[1776938734499,34.79,77361.87,0.99,-0.5167,0.00017,27.545]
[1776938734836,34.79,77361.87,0.99,-0.5167,0.00017,27.545]
[1776938734938,34.79,77362.69,0.99,-0.51656,0.00017,27.54569]
[1776938735881,34.79,77362.69,0.99,-0.51656,0.00017,27.54569]
[1776938736129,34.79,77362.69,0.99,-0.51656,0.00017,27.54569]
[1776938736137,34.79,77374.35,0.99,-0.51463,0.00017,27.55507]
[1776938737934,34.79,77390.05,0.99,-0.51203,0.00017,27.56667]
[1776938738923,34.79,77393.87,0.99,-0.51139,0.00017,27.56932]
[1776938742968,34.79,77396.6,0.99,-0.51094,0.00017,27.57117]
[1776938743037,34.79,77396.6,0.99,-0.51094,0.00017,27.57117]
[1776938743098,34.79,77397.95,0.99,-0.51072,0.00017,27.57207]
[1776938744155,34.79,77397.95,0.99,-0.51072,0.00017,27.57207]
[1776938744195,34.79,77399.08,0.99,-0.51053,0.00017,27.57281]
[1776938748274,34.79,77409.0,0.99,-0.50889,0.00017,27.57912]
[1776938752013,34.79,77415.88,0.99,-0.50774,0.00017,27.58321]
[1776938753734,34.79,77415.88,0.99,-0.50774,0.00017,27.58321]
[1776938753838,34.79,77415.88,0.99,-0.50774,0.00017,27.58321]
[1776938754485,34.79,77415.88,0.99,-0.50774,0.00017,27.58321]
[1776938754509,34.79,77402.06,0.99,-0.51003,0.00017,27.57476]
[1776938755298,34.79,77396.66,0.99,-0.51093,0.00017,27.57121]
[1776938759743,34.79,77394.73,0.99,-0.51125,0.00017,27.5699]
[1776938760413,34.78,77394.37,0.99,-0.51131,0.00017,27.56966]
[1776938762644,34.78,77394.5,0.99,-0.51129,0.00017,27.56974]
[1776938763475,34.78,77406.81,0.99,-0.50925,0.00017,27.57776]
[1776938764423,34.78,77411.24,0.99,-0.50852,0.00017,27.58047]
[1776938765687,34.78,77409.65,0.99,-0.50878,0.00017,27.57951]
[1776938768949,34.78,77416.66,0.99,-0.50762,0.00017,27.58366]
[1776938768996,34.78,77416.66,0.99,-0.50762,0.00017,27.58366]
[1776938769520,34.78,77416.66,0.99,-0.50762,0.00017,27.58366]
[1776938769486,34.78,77418.65,0.99,-0.50729,0.00017,27.5848]
[1776938772149,34.79,77424.56,0.99,-0.5063,0.00017,27.58806]
[1776938775916,34.79,77428.86,0.99,-0.50559,0.00017,27.59032]
[1776938777185,34.79,77417.59,0.99,-0.50746,0.00017,27.5842]
[1776938779315,34.79,77417.59,0.99,-0.50746,0.00017,27.5842]
[1776938779344,34.79,77417.59,0.99,-0.50746,0.00017,27.5842]
[1776938779390,34.79,77417.59,0.99,-0.50746,0.00017,27.5842]
[1776938779507,34.79,77417.59,0.99,-0.50746,0.00017,27.5842]
[1776938779486,34.79,77425.07,0.99,-0.50622,0.00017,27.58833]
[1776938780205,34.79,77425.07,0.99,-0.50622,0.00017,27.58833]
[1776938781212,34.79,77434.26,0.99,-0.50469,0.00017,27.59305]
[1776938783099,34.79,77436.97,0.99,-0.50425,0.00017,27.59436]
[1776938783230,34.79,77436.97,0.99,-0.50425,0.00017,27.59436]
[1776938783237,34.79,77449.75,0.99,-0.50213,0.00017,27.60009]
[1776938783797,34.79,77449.75,0.99,-0.50213,0.00017,27.60009]
[1776938783855,34.79,77449.75,0.99,-0.50213,0.00017,27.60009]
[1776938784234,34.79,77449.75,0.99,-0.50213,0.00017,27.60009]
[1776938785695,34.79,77449.71,0.99,-0.50213,0.00017,27.60007]
[1776938785751,34.79,77449.71,0.99,-0.50213,0.00017,27.60007]
[1776938786248,34.79,77451.6,0.99,-0.50182,0.00017,27.60085]
[1776938786976,34.79,77451.6,0.99,-0.50182,0.00017,27.60085]
[1776938787370,34.79,77451.6,0.99,-0.50182,0.00017,27.60085]
[1776938787381,34.79,77451.6,0.99,-0.50182,0.00017,27.60085]
[1776938787473,34.79,77432.11,0.99,-0.50505,0.00017,27.59198]
[1776938788300,34.79,77432.11,0.99,-0.50505,0.00017,27.59198]
[1776938788443,34.79,77432.11,0.99,-0.50505,0.00017,27.59198]
[1776938788482,34.79,77408.67,0.99,-0.50894,0.00017,27.57892]
[1776938788961,34.79,77408.67,0.99,-0.50894,0.00017,27.57892]
[1776938789281,34.79,77408.67,0.99,-0.50894,0.00017,27.57892]
[1776938789528,34.79,77408.67,0.99,-0.50894,0.00017,27.57892]
[1776938789285,34.79,77412.3,0.99,-0.50834,0.00017,27.58111]
[1776938789942,34.79,77412.3,0.99,-0.50834,0.00017,27.58111]
[1776938789961,34.79,77412.3,0.99,-0.50834,0.00017,27.58111]
[1776938790037,34.79,77412.3,0.99,-0.50834,0.00017,27.58111]
[1776938790199,34.79,77412.3,0.99,-0.50834,0.00017,27.58111]
[1776938790230,34.79,77412.3,0.99,-0.50834,0.00017,27.58111]
[1776938790278,34.79,77412.3,0.99,-0.50834,0.00017,27.58111]
[1776938790785,34.79,77412.3,0.99,-0.50834,0.00017,27.58111]
[1776938790833,34.79,77412.3,0.99,-0.50834,0.00017,27.58111]
[1776938791599,34.79,77428.24,0.99,-0.50569,0.00017,27.58671]
[1776938791720,34.79,77428.24,0.99,-0.50569,0.00017,27.58671]
[1776938791968,34.79,77428.24,0.99,-0.50569,0.00017,27.58671]
[1776938792095,34.79,77428.24,0.99,-0.50569,0.00017,27.58671]
[1776938792183,34.79,77428.24,0.99,-0.50569,0.00017,27.58671]
[1776938792308,34.79,77428.24,0.99,-0.50569,0.00017,27.58671]
[1776938792369,34.79,77428.24,0.99,-0.50569,0.00017,27.58671]
[1776938792436,34.79,77428.24,0.99,-0.50569,0.00017,27.58671]
[1776938792506,34.79,77428.24,0.99,-0.50569,0.00017,27.58671]
[1776938792484,34.79,77420.73,0.99,-0.50694,0.00017,27.58268]
[1776938792675,34.79,77420.73,0.99,-0.50694,0.00017,27.58268]
[1776938793297,34.79,77420.73,0.99,-0.50694,0.00017,27.58268]
[1776938794201,34.79,77420.73,0.99,-0.50694,0.00017,27.58268]
[1776938794400,34.79,77420.73,0.99,-0.50694,0.00017,27.58268]
[1776938794417,34.79,77404.7,0.99,-0.5096,0.00017,27.57316]
[1776938794578,34.79,77404.7,0.99,-0.5096,0.00017,27.57316]
[1776938794675,34.79,77404.7,0.99,-0.5096,0.00017,27.57316]
[1776938795006,34.79,77404.7,0.99,-0.5096,0.00017,27.57316]
[1776938795056,34.79,77404.7,0.99,-0.5096,0.00017,27.57316]
[1776938795181,34.79,77404.7,0.99,-0.5096,0.00017,27.57316]
[1776938795317,34.79,77386.97,0.99,-0.51254,0.00017,27.5612]
[1776938796203,34.79,77386.97,0.99,-0.51254,0.00017,27.5612]
[1776938796327,34.79,77386.97,0.99,-0.51254,0.00017,27.5612]
[1776938796392,34.79,77369.18,0.99,-0.51548,0.00017,27.54771]
[1776938796667,34.79,77369.18,0.99,-0.51548,0.00017,27.54771]
[1776938796969,34.79,77369.18,0.99,-0.51548,0.00017,27.54771]
[1776938797082,34.79,77369.18,0.99,-0.51548,0.00017,27.54771]
[1776938797343,34.79,77369.18,0.99,-0.51548,0.00017,27.54771]
[1776938797439,34.79,77352.6,0.99,-0.51823,0.00017,27.53378]
[1776938797832,34.79,77352.6,0.99,-0.51823,0.00017,27.53378]
[1776938797927,34.79,77352.6,0.99,-0.51823,0.00017,27.53378]
[1776938798170,34.79,77352.6,0.99,-0.51823,0.00017,27.53378]
[1776938798331,34.79,77352.6,0.99,-0.51823,0.00017,27.53378]
[1776938798537,34.79,77352.6,0.99,-0.51823,0.00017,27.53378]
[1776938798549,34.79,77357.06,0.99,-0.51749,0.00017,27.53765]
[1776938798636,34.79,77357.06,0.99,-0.51749,0.00017,27.53765]
[1776938799049,34.79,77357.06,0.99,-0.51749,0.00017,27.53765]
[1776938799117,34.79,77357.06,0.99,-0.51749,0.00017,27.53765]
[1776938799144,34.79,77357.06,0.99,-0.51749,0.00017,27.53765]
[1776938799510,34.79,77357.06,0.99,-0.51749,0.00017,27.53765]
[1776938799371,34.79,77357.06,0.99,-0.51749,0.00017,27.53765]
[1776938799643,34.79,77357.06,0.99,-0.51749,0.00017,27.53765]
[1776938800357,34.79,77372.99,0.99,-0.51485,0.00017,27.55073]
[1776938801178,34.79,77372.99,0.99,-0.51485,0.00017,27.55073]
[1776938801233,34.79,77372.99,0.99,-0.51485,0.00017,27.55073]
[1776938801290,34.79,77372.99,0.99,-0.51485,0.00017,27.55073]
[1776938801412,34.79,77372.99,0.99,-0.51485,0.00017,27.55073]
[1776938801428,34.79,77377.79,0.99,-0.51406,0.00017,27.55443]
[1776938804976,34.79,77372.88,0.99,-0.51487,0.00017,27.55064]
[1776938805389,34.79,77374.04,0.99,-0.51468,0.00017,27.55155]
[1776938810454,34.79,77373.3,0.99,-0.5148,0.00017,27.55097]
[1776938810503,34.79,77373.3,0.99,-0.5148,0.00017,27.55097]
[1776938810520,34.79,77387.47,0.99,-0.51245,0.00017,27.56156]
[1776938810712,34.79,77387.47,0.99,-0.51245,0.00017,27.56156]
[1776938811434,34.79,77387.47,0.99,-0.51245,0.00017,27.56156]
[1776938812437,34.79,77402.77,0.99,-0.50992,0.00017,27.57193]
[1776938813472,34.79,77402.77,0.99,-0.50992,0.00017,27.57193]
[1776938813539,34.79,77401.54,0.99,-0.51012,0.00017,27.57114]
[1776938813631,34.79,77401.54,0.99,-0.51012,0.00017,27.57114]
[1776938819487,34.8,77397.59,0.99,-0.51077,0.00017,27.56855]
[1776938824529,34.8,77402.02,0.99,-0.51004,0.00017,27.57145]
[1776938828180,34.8,77400.65,0.99,-0.51026,0.00017,27.57056]
[1776938828609,34.8,77401.71,0.99,-0.51009,0.00017,27.57125]
[1776938828822,34.8,77401.71,0.99,-0.51009,0.00017,27.57125]
[1776938828891,34.8,77401.71,0.99,-0.51009,0.00017,27.57125]
[1776938829561,34.8,77416.13,0.99,-0.5077,0.00017,27.58007]
[1776938830564,34.8,77423.19,0.99,-0.50653,0.00017,27.58403]
[1776938832446,34.8,77426.5,0.99,-0.50598,0.00017,27.58581]
[1776938832523,34.8,77426.5,0.99,-0.50598,0.00017,27.58581]
[1776938832596,34.8,77436.03,0.99,-0.5044,0.00017,27.59062]
[1776938833585,34.8,77436.03,0.99,-0.5044,0.00017,27.59062]
[1776938834594,34.8,77446.25,0.99,-0.5027,0.00017,27.59531]
[1776938835600,34.8,77453.19,0.99,-0.50156,0.00017,27.5982]
[1776938836026,34.8,77453.19,0.99,-0.50156,0.00017,27.5982]
[1776938836605,34.8,77456.33,0.99,-0.50104,0.00017,27.59944]
[1776938841269,34.8,77460.04,0.99,-0.50042,0.00017,27.60084]
[1776938841336,34.8,77460.04,0.99,-0.50042,0.00017,27.60084]
[1776938844400,34.79,77468.35,0.99,-0.49904,0.00017,27.60374]
[1776938851712,34.79,77462.93,0.99,-0.49995,0.00017,27.59859]
[1776938856747,34.79,77465.69,0.99,-0.49949,0.00017,27.59955]
[1776938859414,34.79,77453.72,0.99,-0.50147,0.00017,27.59512]
[1776938862789,34.78,77447.99,0.99,-0.50242,0.00017,27.59276]
[1776938867824,34.78,77446.72,0.99,-0.50264,0.00017,27.59222]
[1776938872860,34.78,77439.26,0.99,-0.50387,0.00017,27.58886]
[1776938874562,34.78,77445.35,0.99,-0.50286,0.00017,27.59162]
[1776938875302,34.78,77445.35,0.99,-0.50286,0.00017,27.59162]
[1776938875400,34.78,77445.35,0.99,-0.50286,0.00017,27.59162]
[1776938876584,34.78,77435.81,0.99,-0.50445,0.00017,27.58722]
[1776938876913,34.78,77435.81,0.99,-0.50445,0.00017,27.58722]
[1776938877284,34.78,77434.62,0.99,-0.50464,0.00017,27.58664]
[1776938880915,34.78,77428.85,0.99,-0.5056,0.00017,27.58373]
[1776938882544,34.78,77428.85,0.99,-0.5056,0.00017,27.58373]
[1776938882649,34.78,77428.33,0.99,-0.50569,0.00017,27.58346]
[1776938883537,34.78,77439.74,0.99,-0.50379,0.00017,27.58908]
[1776938884587,34.78,77442.02,0.99,-0.50342,0.00017,27.59013]
[1776938889605,34.78,77440.96,0.99,-0.50359,0.00017,27.58965]
[1776938892727,34.78,77447.46,0.99,-0.50251,0.00017,27.59253]
[1776938897947,34.78,77446.83,0.99,-0.50262,0.00017,27.59226]
[1776938902982,34.78,77447.9,0.99,-0.50244,0.00017,27.59272]
[1776938904112,34.78,77448.93,0.99,-0.50227,0.00017,27.59316]
[1776938904117,34.78,77448.93,0.99,-0.50227,0.00017,27.59316]
[1776938904669,34.78,77452.44,0.99,-0.50169,0.00017,27.59461]
[1776938905679,34.78,77459.08,0.99,-0.50059,0.00017,27.59719]
[1776938909680,34.77,77452.56,0.99,-0.50167,0.00017,27.59466]
[1776938910576,34.77,77439.2,0.99,-0.50389,0.00017,27.58883]
[1776938911519,34.77,77439.2,0.99,-0.50389,0.00017,27.58883]
[1776938911657,34.77,77440.77,0.99,-0.50363,0.00017,27.58627]
[1776938916669,34.77,77437.62,0.99,-0.50415,0.00017,27.58479]
[1776938918244,34.77,77432.19,0.99,-0.50505,0.00017,27.58214]
[1776938918378,34.77,77429.91,0.99,-0.50543,0.00017,27.58098]
[1776938923922,34.78,77427.86,0.99,-0.50577,0.00017,27.57992]
[1776938924258,34.78,77427.86,0.99,-0.50577,0.00017,27.57992]
[1776938924361,34.78,77427.86,0.99,-0.50577,0.00017,27.57992]
[1776938924509,34.78,77416.29,0.99,-0.50769,0.00017,27.57356]
[1776938926656,34.78,77405.11,0.99,-0.50954,0.00017,27.56681]
[1776938926956,34.78,77405.11,0.99,-0.50954,0.00017,27.56681]
[1776938927104,34.78,77405.11,0.99,-0.50954,0.00017,27.56681]
[1776938927267,34.78,77405.11,0.99,-0.50954,0.00017,27.56681]
[1776938927514,34.78,77405.11,0.99,-0.50954,0.00017,27.56681]
[1776938927561,34.78,77405.11,0.99,-0.50954,0.00017,27.56681]
[1776938927629,34.78,77392.89,0.99,-0.51157,0.00017,27.55875]
[1776938927727,34.78,77392.89,0.99,-0.51157,0.00017,27.55875]
[1776938927757,34.78,77392.89,0.99,-0.51157,0.00017,27.55875]
[1776938928259,34.78,77392.89,0.99,-0.51157,0.00017,27.55875]
[1776938928297,34.78,77392.89,0.99,-0.51157,0.00017,27.55875]
[1776938928361,34.78,77379.79,0.99,-0.51374,0.00017,27.54932]
[1776938929439,34.78,77379.79,0.99,-0.51374,0.00017,27.54932]
[1776938929503,34.78,77380.06,0.99,-0.5137,0.00017,27.54952]
[1776938930387,34.78,77381.11,0.99,-0.51353,0.00017,27.55031]
[1776938931562,34.78,77381.11,0.99,-0.51353,0.00017,27.55031]
[1776938931699,34.78,77381.11,0.99,-0.51353,0.00017,27.55031]
[1776938931701,34.77,77366.31,0.99,-0.51598,0.00017,27.53876]
[1776938932615,34.77,77352.95,0.99,-0.5182,0.00017,27.52744]
[1776938933658,34.77,77350.05,0.99,-0.51868,0.00017,27.52487]
[1776938934979,34.77,77352.12,0.99,-0.51834,0.00017,27.52671]
[1776938935710,34.77,77356.24,0.99,-0.51765,0.00017,27.53031]
[1776938935860,34.77,77356.24,0.99,-0.51765,0.00017,27.53031]
[1776938936549,34.77,77356.24,0.99,-0.51765,0.00017,27.53031]
[1776938936573,34.77,77356.24,0.99,-0.51765,0.00017,27.53031]
[1776938936594,34.77,77337.7,0.99,-0.52073,0.00017,27.51349]
[1776938936820,34.77,77337.7,0.99,-0.52073,0.00017,27.51349]
[1776938938372,34.77,77320.74,0.99,-0.52354,0.00017,27.49667]
[1776938939378,34.77,77319.13,0.99,-0.52381,0.00017,27.495]
[1776938940576,34.77,77319.13,0.99,-0.52381,0.00017,27.495]
[1776938940625,34.77,77319.13,0.99,-0.52381,0.00017,27.495]
[1776938940653,34.78,77309.66,0.99,-0.52538,0.00017,27.48495]
[1776938940755,34.78,77309.66,0.99,-0.52538,0.00017,27.48495]
[1776938940828,34.78,77309.66,0.99,-0.52538,0.00017,27.48495]
[1776938940870,34.78,77309.66,0.99,-0.52538,0.00017,27.48495]
[1776938940945,34.78,77309.66,0.99,-0.52538,0.00017,27.48495]
[1776938942271,34.78,77309.66,0.99,-0.52538,0.00017,27.48495]
[1776938942654,34.77,77305.77,0.99,-0.52603,0.00017,27.48068]
[1776938944395,34.77,77307.94,0.99,-0.52567,0.00017,27.48306]
[1776938944515,34.77,77307.94,0.99,-0.52567,0.00017,27.48306]
[1776938944616,34.77,77301.25,0.99,-0.52678,0.00017,27.47564]
[1776938947436,34.77,77301.06,0.99,-0.52681,0.00017,27.47541]
[1776938948169,34.77,77301.06,0.99,-0.52681,0.00017,27.47541]
[1776938948443,34.77,77309.26,0.99,-0.52545,0.00017,27.48451]
[1776938949451,34.78,77320.33,0.99,-0.52361,0.00017,27.49625]
[1776938950460,34.78,77323.7,0.99,-0.52305,0.00017,27.49971]
[1776938952571,34.78,77324.02,0.99,-0.523,0.00017,27.50004]
[1776938958512,34.79,77332.85,0.99,-0.52152,0.00017,27.50886]
[1776938960375,34.79,77331.9,0.99,-0.52168,0.00017,27.50794]
[1776938960620,34.79,77331.9,0.99,-0.52168,0.00017,27.50794]
[1776938960762,34.79,77337.93,0.99,-0.52068,0.00017,27.51375]
[1776938961198,34.79,77337.93,0.99,-0.52068,0.00017,27.51375]
[1776938961532,34.79,77337.93,0.99,-0.52068,0.00017,27.51375]
[1776938966568,34.79,77342.8,0.99,-0.51987,0.00017,27.51834]
[1776938969648,34.79,77343.71,0.99,-0.51971,0.00017,27.51918]
[1776938971707,34.79,77345.03,0.99,-0.5195,0.00017,27.5204]
[1776938977645,34.8,77342.99,0.99,-0.51983,0.00017,27.51523]
[1776938981938,34.8,77345.64,0.99,-0.51939,0.00017,27.51767]
[1776938981999,34.8,77345.64,0.99,-0.51939,0.00017,27.51767]
[1776938984929,34.8,77352.14,0.99,-0.51831,0.00017,27.52351]
[1776938993758,34.81,77347.38,0.99,-0.5191,0.00017,27.51927]
[1776938995772,34.81,77339.52,0.99,-0.5204,0.00017,27.51202]
[1776938997685,34.81,77339.52,0.99,-0.5204,0.00017,27.51202]
[1776938997776,34.81,77333.13,0.99,-0.52146,0.00017,27.50591]
[1776938997780,34.81,77333.13,0.99,-0.52146,0.00017,27.50591]
[1776939000758,34.81,77333.54,0.99,-0.52139,0.00017,27.50631]
[1776939001062,34.81,77330.86,0.99,-0.52183,0.00017,27.5037]
[1776939002821,34.81,77319.71,0.99,-0.52368,0.00017,27.49245]
[1776939004835,34.81,77314.0,0.99,-0.52463,0.00017,27.48645]
[1776939010598,34.8,77314.96,0.99,-0.52448,0.00017,27.48744]
[1776939014919,34.8,77337.3,0.99,-0.52078,0.00017,27.50989]
[1776939016681,34.8,77336.13,0.99,-0.52097,0.00017,27.50878]
[1776939017944,34.8,77326.74,0.99,-0.52253,0.00017,27.49958]
[1776939018947,34.8,77322.1,0.99,-0.52329,0.00017,27.49488]
[1776939023181,34.8,77316.68,0.99,-0.52419,0.00017,27.48927]
[1776939024566,34.8,77316.68,0.99,-0.52419,0.00017,27.48927]
[1776939024683,34.8,77316.68,0.99,-0.52419,0.00017,27.48927]
[1776939024754,34.8,77320.94,0.99,-0.52348,0.00017,27.4937]
[1776939026642,34.8,77320.94,0.99,-0.52348,0.00017,27.4937]
[1776939026698,34.8,77320.94,0.99,-0.52348,0.00017,27.4937]
[1776939026705,34.8,77323.43,0.99,-0.52307,0.00017,27.49624]
[1776939032041,34.8,77324.1,0.99,-0.52297,0.00017,27.49362]
[1776939037320,34.8,77323.26,0.99,-0.52311,0.00017,27.49277]
[1776939040810,34.81,77330.37,0.99,-0.52192,0.00017,27.4999]
[1776939044125,34.81,77324.42,0.99,-0.52291,0.00017,27.49397]
[1776939045559,34.81,77320.74,0.99,-0.52352,0.00017,27.49021]
[1776939047793,34.81,77320.74,0.99,-0.52352,0.00017,27.49022]
[1776939049245,34.81,77315.1,0.99,-0.52445,0.00017,27.48434]
[1776939049423,34.81,77309.34,0.99,-0.5254,0.00017,27.47817]
[1776939052180,34.81,77310.12,0.99,-0.52527,0.00017,27.47902]
[1776939057216,34.81,77305.12,0.99,-0.5261,0.00017,27.47356]
[1776939059678,34.81,77310.95,0.99,-0.52513,0.00017,27.47992]
[1776939065728,34.81,77309.65,0.99,-0.52535,0.00017,27.47853]
[1776939065917,34.81,77307.93,0.99,-0.52563,0.00017,27.47666]
[1776939068293,34.82,77301.96,0.99,-0.52662,0.00017,27.47007]
[1776939069252,34.82,77301.96,0.99,-0.52662,0.00017,27.47007]
[1776939069342,34.82,77297.56,0.99,-0.52735,0.00017,27.4651]
[1776939072115,34.82,77296.75,0.99,-0.52748,0.00017,27.46418]
[1776939072173,34.82,77296.75,0.99,-0.52748,0.00017,27.46418]
[1776939074340,34.82,77288.69,0.99,-0.52882,0.00017,27.45482]
[1776939077356,34.82,77282.28,0.99,-0.52987,0.00017,27.44717]
[1776939079371,34.82,77288.77,0.99,-0.5288,0.00017,27.45494]
[1776939084617,34.83,77287.45,0.99,-0.52901,0.00017,27.45339]
[1776939085690,34.83,77287.82,0.99,-0.52895,0.00017,27.45383]
[1776939085713,34.83,77298.72,0.99,-0.52715,0.00017,27.46647]
[1776939086120,34.83,77298.72,0.99,-0.52715,0.00017,27.46647]
[1776939086322,34.83,77298.72,0.99,-0.52715,0.00017,27.46647]
[1776939086421,34.83,77298.72,0.99,-0.52715,0.00017,27.46648]
[1776939087150,34.83,77298.72,0.99,-0.52715,0.00017,27.46648]
[1776939087428,34.83,77326.92,0.99,-0.52247,0.00017,27.49657]
[1776939087958,34.83,77326.92,0.99,-0.52247,0.00017,27.49657]
[1776939088030,34.83,77326.92,0.99,-0.52247,0.00017,27.49657]
[1776939088434,34.83,77326.92,0.99,-0.52247,0.00017,27.49657]
[1776939089441,34.83,77325.08,0.99,-0.52278,0.00017,27.49473]
[1776939090301,34.83,77325.08,0.99,-0.52278,0.00017,27.49473]
[1776939090398,34.83,77325.08,0.99,-0.52278,0.00017,27.49473]
[1776939090500,34.83,77323.83,0.99,-0.52298,0.00017,27.49347]
[1776939096490,34.84,77323.24,0.99,-0.52308,0.00017,27.48959]
[1776939101528,34.84,77316.7,0.99,-0.52415,0.00017,27.48286]
[1776939105555,34.85,77322.9,0.99,-0.52312,0.00017,27.48929]
[1776939110605,34.85,77324.15,0.99,-0.52291,0.00017,27.49059]
[1776939111953,34.86,77324.15,0.99,-0.52291,0.00017,27.49059]
[1776939112115,34.86,77324.15,0.99,-0.52291,0.00017,27.49059]
[1776939112227,34.86,77324.15,0.99,-0.52291,0.00017,27.49059]
[1776939112608,34.86,77317.08,0.99,-0.52408,0.00017,27.48333]
[1776939115675,34.86,77313.76,0.99,-0.52462,0.00017,27.47985]
[1776939117895,34.86,77313.76,0.99,-0.52462,0.00017,27.47985]
[1776939117934,34.86,77313.99,0.99,-0.52458,0.00017,27.4801]
[1776939122188,34.87,77313.63,0.99,-0.52464,0.00017,27.47973]
[1776939122257,34.87,77313.63,0.99,-0.52464,0.00017,27.47973]
[1776939122673,34.87,77304.55,0.99,-0.52614,0.00017,27.46991]
[1776939123680,34.87,77297.81,0.99,-0.52726,0.00017,27.46236]
[1776939124342,34.87,77297.81,0.99,-0.52726,0.00017,27.46236]
[1776939124759,34.87,77297.81,0.99,-0.52726,0.00017,27.46236]
[1776939124832,34.87,77285.95,0.99,-0.52922,0.00017,27.44856]
[1776939125400,34.87,77285.95,0.99,-0.52922,0.00017,27.44856]
[1776939125507,34.87,77285.95,0.99,-0.52922,0.00017,27.44856]
[1776939125695,34.87,77285.95,0.99,-0.52922,0.00017,27.44856]
[1776939126703,34.87,77270.04,0.99,-0.53185,0.00017,27.429]
[1776939126945,34.87,77270.04,0.99,-0.53185,0.00017,27.429]
[1776939127026,34.87,77270.04,0.99,-0.53185,0.00017,27.429]
[1776939127711,34.87,77265.5,0.99,-0.5326,0.00017,27.4232]
[1776939129993,34.87,77267.06,0.99,-0.53234,0.00017,27.42522]
[1776939130055,34.87,77267.06,0.99,-0.53234,0.00017,27.42522]
[1776939130732,34.87,77277.56,0.99,-0.5306,0.00017,27.4384]
[1776939133754,34.87,77268.59,0.99,-0.53209,0.00017,27.42717]
[1776939138793,34.87,77262.47,0.99,-0.5331,0.00017,27.4193]
[1776939140807,34.87,77255.61,0.99,-0.53423,0.00017,27.41029]
[1776939144833,34.88,77261.59,0.99,-0.53323,0.00017,27.4182]
[1776939146847,34.88,77254.1,0.99,-0.53447,0.00017,27.40832]
[1776939151883,34.88,77249.28,0.99,-0.53526,0.00017,27.39854]
[1776939153897,34.89,77255.2,0.99,-0.53428,0.00017,27.40654]
[1776939158932,34.89,77257.53,0.99,-0.53389,0.00017,27.40965]
[1776939162961,34.89,77268.39,0.99,-0.5321,0.00017,27.42377]
[1776939165852,34.89,77276.91,0.99,-0.53069,0.00017,27.43444]
[1776939165980,34.89,77268.94,0.99,-0.53201,0.00017,27.42447]
[1776939167800,34.89,77263.86,0.99,-0.53284,0.00017,27.41798]
[1776939173036,34.9,77264.49,0.99,-0.53273,0.00017,27.41883]
[1776939176544,34.9,77267.3,0.99,-0.53227,0.00017,27.42244]
[1776939176600,34.9,77267.3,0.99,-0.53227,0.00017,27.42244]
[1776939181891,34.9,77268.12,0.99,-0.53213,0.00017,27.4235]
[1776939187073,34.9,77268.7,0.99,-0.53203,0.00017,27.42425]
[1776939187228,34.9,77263.27,0.99,-0.53293,0.00017,27.41728]
[1776939189144,34.9,77251.54,0.99,-0.53486,0.00017,27.40177]
[1776939194182,34.91,77249.01,0.99,-0.53527,0.00017,27.39839]
[1776939195429,34.91,77262.23,0.99,-0.53309,0.00017,27.416]
[1776939197933,34.91,77268.72,0.99,-0.53201,0.00017,27.42435]
[1776939199664,34.91,77261.87,0.99,-0.53314,0.00017,27.41554]
[1776939200969,34.91,77261.87,0.99,-0.53314,0.00017,27.41554]
[1776939201090,34.91,77261.87,0.99,-0.53314,0.00017,27.41554]
[1776939201939,34.91,77254.56,0.99,-0.53435,0.00017,27.4059]
[1776939204822,34.91,77253.89,0.99,-0.53446,0.00017,27.405]
[1776939204890,34.91,77253.89,0.99,-0.53446,0.00017,27.405]
[1776939204992,34.91,77255.39,0.99,-0.53422,0.00017,27.407]
[1776939210292,34.91,77250.17,0.99,-0.53508,0.00017,27.39999]
[1776939215327,34.92,77243.29,0.99,-0.53621,0.00017,27.38728]
[1776939220808,34.92,77242.22,0.99,-0.53638,0.00017,27.38585]
[1776939220965,34.92,77242.22,0.99,-0.53638,0.00017,27.38585]
[1776939221019,34.93,77236.68,0.99,-0.53729,0.00016,27.37809]
[1776939221633,34.93,77236.68,0.99,-0.53729,0.00016,27.37809]
[1776939223573,34.93,77234.1,0.99,-0.53771,0.00016,27.37442]
[1776939228802,34.94,77233.41,0.99,-0.53781,0.00016,27.3735]
[1776939228889,34.94,77232.84,0.99,-0.5379,0.00016,27.37271]
[1776939234462,34.95,77232.89,0.99,-0.53789,0.00016,27.37284]
[1776939236637,34.95,77234.33,0.99,-0.53765,0.00016,27.37492]
[1776939236731,34.95,77234.33,0.99,-0.53765,0.00016,27.37492]
[1776939242518,34.96,77226.56,0.99,-0.53891,0.00016,27.36378]
[1776939245163,34.96,77223.89,0.99,-0.53935,0.00016,27.35986]
[1776939250573,34.96,77223.52,0.99,-0.5394,0.00016,27.35938]
[1776939251987,34.96,77223.52,0.99,-0.5394,0.00016,27.35938]
[1776939252026,34.96,77223.52,0.99,-0.5394,0.00016,27.35938]
[1776939254903,34.97,77217.43,0.99,-0.5404,0.00016,27.35034]
[1776939260643,34.97,77216.56,0.99,-0.54054,0.00016,27.34909]
[1776939262630,34.98,77216.59,0.99,-0.54053,0.00016,27.34915]
[1776939262982,34.98,77216.59,0.99,-0.54053,0.00016,27.34915]
[1776939263007,34.98,77208.71,0.99,-0.54182,0.00016,27.33713]
[1776939263257,34.98,77208.71,0.99,-0.54182,0.00016,27.33713]
[1776939263343,34.98,77208.71,0.99,-0.54182,0.00016,27.33713]
[1776939263394,34.98,77208.71,0.99,-0.54182,0.00016,27.33713]
[1776939263410,34.98,77208.71,0.99,-0.54182,0.00016,27.33713]
[1776939263529,34.98,77208.71,0.99,-0.54182,0.00016,27.33713]
[1776939263665,34.98,77208.71,0.99,-0.54182,0.00016,27.33715]
[1776939264912,34.98,77208.71,0.99,-0.54182,0.00016,27.33715]
[1776939264984,34.98,77208.71,0.99,-0.54182,0.00016,27.33715]
[1776939265063,34.98,77210.44,0.99,-0.54154,0.00016,27.33981]
[1776939265173,34.98,77210.44,0.99,-0.54154,0.00016,27.33981]
[1776939265293,34.98,77210.44,0.99,-0.54154,0.00016,27.33981]
[1776939265325,34.98,77210.44,0.99,-0.54154,0.00016,27.33981]
[1776939265417,34.98,77210.44,0.99,-0.54154,0.00016,27.33981]
[1776939266688,34.98,77229.87,0.99,-0.53833,0.00016,27.36883]
[1776939267144,34.98,77229.87,0.99,-0.53833,0.00016,27.36883]
[1776939267202,34.98,77229.87,0.99,-0.53833,0.00016,27.36883]
[1776939267303,34.98,77229.87,0.99,-0.53833,0.00016,27.36883]
[1776939267695,34.98,77232.22,0.99,-0.53794,0.00016,27.37223]
[1776939270100,34.99,77232.16,0.99,-0.53795,0.00016,27.37217]
[1776939273079,34.99,77234.4,0.99,-0.53758,0.00016,27.3721]
[1776939273977,34.99,77236.11,0.99,-0.5373,0.00016,27.37455]
[1776939276659,34.99,77236.26,0.99,-0.53727,0.00016,27.37479]
[1776939276721,34.99,77236.26,0.99,-0.53727,0.00016,27.37479]
[1776939277690,35.0,77236.61,0.99,-0.53721,0.00016,27.37529]
[1776939277786,35.0,77239.08,0.99,-0.5368,0.00016,27.37877]
[1776939281792,35.0,77245.68,0.99,-0.53571,0.00016,27.38797]
[1776939286830,35.0,77248.52,0.99,-0.53524,0.00016,27.39187]
[1776939290868,35.0,77254.55,0.99,-0.53424,0.00016,27.39999]
[1776939292883,35.0,77249.28,0.99,-0.53511,0.00016,27.39292]
[1776939294882,35.0,77243.6,0.99,-0.53605,0.00016,27.38514]
[1776939299918,35.0,77247.79,0.99,-0.53536,0.00016,27.39085]
[1776939302939,35.0,77239.79,0.99,-0.53668,0.00016,27.37982]
[1776939303947,35.0,77245.08,0.99,-0.53581,0.00016,27.38716]
[1776939304953,35.0,77255.01,0.99,-0.53417,0.00016,27.40059]
[1776939305960,35.0,77260.78,0.99,-0.53322,0.00016,27.40818]
[1776939310996,35.0,77261.63,0.99,-0.53308,0.00016,27.40929]
[1776939316030,35.0,77267.3,0.99,-0.53214,0.00016,27.41658]
[1776939321068,35.0,77274.78,0.99,-0.53091,0.00016,27.42596]
[1776939321943,35.0,77274.78,0.99,-0.53091,0.00016,27.42596]
[1776939322079,35.0,77284.6,0.99,-0.52929,0.00016,27.43787]
[1776939322315,35.0,77284.6,0.99,-0.52929,0.00016,27.43787]
[1776939322647,35.0,77284.6,0.99,-0.52929,0.00016,27.43787]
[1776939322802,35.0,77284.6,0.99,-0.52929,0.00016,27.43787]
[1776939322826,35.0,77284.6,0.99,-0.52929,0.00016,27.43787]
[1776939323080,35.01,77291.07,0.99,-0.52822,0.00016,27.44548]
[1776939324485,35.01,77292.09,0.99,-0.52805,0.00016,27.44666]
[1776939327963,35.01,77288.01,0.99,-0.52873,0.00016,27.44192]
[1776939329114,35.01,77288.17,0.99,-0.5287,0.00016,27.44211]
[1776939331299,35.01,77289.4,0.99,-0.5285,0.00016,27.44026]
[1776939334478,35.01,77290.06,0.99,-0.52839,0.00016,27.44103]
[1776939334502,35.01,77290.06,0.99,-0.52839,0.00016,27.44103]
[1776939336119,35.01,77298.84,0.99,-0.52694,0.00016,27.45108]
[1776939338075,35.01,77293.47,0.99,-0.52783,0.00016,27.44498]
[1776939338428,35.01,77293.47,0.99,-0.52783,0.00016,27.44498]
[1776939338566,35.01,77293.47,0.99,-0.52783,0.00016,27.44498]
[1776939339134,35.01,77288.44,0.99,-0.52865,0.00016,27.43914]
[1776939340075,35.01,77279.33,0.99,-0.53016,0.00016,27.42827]
[1776939341026,35.01,77273.07,0.99,-0.53119,0.00016,27.42058]
[1776939342783,35.01,77275.03,0.99,-0.53086,0.00016,27.42301]
[1776939342834,35.01,77275.03,0.99,-0.53086,0.00016,27.42301]
[1776939345328,35.01,77270.94,0.99,-0.53154,0.00016,27.41792]
[1776939347073,35.01,77275.96,0.99,-0.53071,0.00016,27.42415]
[1776939347643,35.01,77289.36,0.99,-0.5285,0.00016,27.44021]
[1776939349862,35.01,77295.78,0.99,-0.52745,0.00016,27.44762]
[1776939352723,35.01,77295.92,0.99,-0.52742,0.00016,27.44779]
[1776939354157,35.02,77302.26,0.99,-0.52637,0.00016,27.45492]
[1776939354715,35.02,77302.26,0.99,-0.52637,0.00016,27.45492]
[1776939354904,35.02,77302.26,0.99,-0.52637,0.00016,27.45492]
[1776939357134,35.02,77306.4,0.99,-0.52569,0.00016,27.45948]
[1776939357200,35.02,77306.4,0.99,-0.52569,0.00016,27.45948]
[1776939363076,35.03,77302.88,0.99,-0.52626,0.00016,27.45566]
[1776939368396,35.03,77300.88,0.99,-0.52659,0.00016,27.45345]
[1776939373146,35.03,77293.47,0.99,-0.5278,0.00016,27.4451]
[1776939378876,35.04,77293.05,0.99,-0.52786,0.00016,27.44465]
[1776939380840,35.04,77292.75,0.99,-0.52791,0.00016,27.44431]
[1776939380950,35.04,77292.75,0.99,-0.52791,0.00016,27.44431]
[1776939382988,35.04,77289.29,0.99,-0.52848,0.00016,27.44032]
[1776939383060,35.04,77276.65,0.99,-0.53056,0.00016,27.42522]
[1776939384538,35.05,77271.21,0.99,-0.53145,0.00016,27.41849]
[1776939389576,35.05,77275.23,0.99,-0.53079,0.00016,27.42348]
[1776939395586,35.05,77277.78,0.99,-0.53037,0.00016,27.42332]
[1776939397540,35.05,77278.31,0.99,-0.53028,0.00016,27.42397]
[1776939397570,35.05,77278.31,0.99,-0.53028,0.00016,27.42397]
[1776939401580,35.05,77273.29,0.99,-0.53111,0.00016,27.41781]
[1776939402324,35.05,77278.03,0.99,-0.53033,0.00016,27.42364]
[1776939402342,35.05,77278.03,0.99,-0.53033,0.00016,27.42364]
[1776939403255,35.05,77278.03,0.99,-0.53033,0.00016,27.42364]
[1776939403457,35.05,77278.03,0.99,-0.53033,0.00016,27.42364]
[1776939403503,35.05,77278.03,0.99,-0.53033,0.00016,27.42364]
[1776939403644,35.05,77287.5,0.99,-0.52877,0.00016,27.43497]
[1776939405960,35.05,77289.33,0.99,-0.52847,0.00016,27.43712]
[1776939411699,35.06,77287.71,0.99,-0.52873,0.00016,27.43524]
[1776939415727,35.06,77294.03,0.99,-0.52769,0.00016,27.44256]
[1776939420761,35.05,77297.35,0.99,-0.52715,0.00016,27.44631]
[1776939421597,35.05,77297.35,0.99,-0.52715,0.00016,27.44631]
[1776939422268,35.05,77296.95,0.99,-0.52721,0.00016,27.44585]
[1776939422776,35.05,77287.81,0.99,-0.52872,0.00016,27.43533]
[1776939423782,35.05,77282.51,0.99,-0.52959,0.00016,27.42905]
[1776939425616,35.05,77282.9,0.99,-0.52952,0.00016,27.42952]
[1776939429393,35.05,77283.1,0.99,-0.52949,0.00016,27.42977]
[1776939433165,35.06,77283.32,0.99,-0.52945,0.00016,27.43005]
[1776939433245,35.06,77283.32,0.99,-0.52945,0.00016,27.43005]
[1776939435867,35.06,77276.31,0.99,-0.5306,0.00016,27.42158]
[1776939438204,35.06,77281.76,0.99,-0.5297,0.00016,27.42819]
[1776939443372,35.06,77279.33,0.99,-0.5301,0.00016,27.42527]
[1776939443614,35.06,77279.33,0.99,-0.5301,0.00016,27.42527]
[1776939444102,35.06,77279.33,0.99,-0.5301,0.00016,27.42527]
[1776939447037,35.06,77283.9,0.99,-0.52935,0.00016,27.43076]
[1776939452261,35.06,77284.3,0.99,-0.52928,0.00016,27.43125]
[1776939455020,35.06,77291.52,0.99,-0.5281,0.00016,27.43642]
[1776939460194,35.06,77292.52,0.99,-0.52793,0.00016,27.43756]
[1776939461262,35.06,77299.22,0.99,-0.52683,0.00016,27.44517]
[1776939462182,35.06,77299.22,0.99,-0.52683,0.00016,27.44517]
[1776939462443,35.06,77302.48,0.99,-0.52629,0.00016,27.44879]
[1776939463097,35.06,77302.48,0.99,-0.52629,0.00016,27.4488]
[1776939467245,35.06,77305.14,0.99,-0.52586,0.00016,27.45171]
[1776939473885,35.06,77302.01,0.99,-0.52638,0.00016,27.44825]
[1776939477205,35.06,77307.84,0.99,-0.52542,0.00016,27.45461]
[1776939477494,35.06,77307.84,0.99,-0.52542,0.00016,27.45461]
[1776939477562,35.06,77307.84,0.99,-0.52542,0.00016,27.45461]
[1776939483241,35.05,77304.33,0.99,-0.526,0.00016,27.45077]
[1776939484247,35.05,77298.24,0.99,-0.52701,0.00016,27.444]
[1776939485255,35.05,77291.95,0.99,-0.52804,0.00016,27.43683]
[1776939486262,35.05,77284.19,0.99,-0.52932,0.00016,27.42774]
[1776939487547,35.05,77282.53,0.99,-0.52959,0.00016,27.42576]
[1776939488276,35.05,77281.23,0.99,-0.52981,0.00016,27.4242]
[1776939493312,35.05,77282.16,0.99,-0.52965,0.00016,27.42533]
[1776939498347,35.06,77291.03,0.99,-0.52819,0.00016,27.4358]
[1776939504082,35.06,77289.12,0.99,-0.5285,0.00016,27.43361]
[1776939507396,35.06,77287.84,0.99,-0.52871,0.00016,27.43212]
[1776939507539,35.06,77288.02,0.99,-0.52868,0.00016,27.43232]
[1776939510433,35.06,77294.41,0.99,-0.52763,0.00016,27.43969]
[1776939511410,35.06,77294.41,0.99,-0.52763,0.00016,27.43969]
[1776939514614,35.05,77288.64,0.99,-0.52859,0.00016,27.42969]
[1776939520716,35.05,77291.96,0.99,-0.52805,0.00016,27.43352]
[1776939527551,35.04,77293.64,0.99,-0.52778,0.00016,27.43541]
[1776939534293,35.03,77295.4,0.99,-0.5275,0.00016,27.43738]
[1776939536153,35.03,77295.4,0.99,-0.5275,0.00016,27.43738]
[1776939537660,35.03,77296.42,0.99,-0.52734,0.00016,27.43853]
[1776939537721,35.03,77296.42,0.99,-0.52734,0.00016,27.43853]
[1776939537751,35.03,77296.42,0.99,-0.52734,0.00016,27.43853]
[1776939537969,35.03,77303.52,0.99,-0.52617,0.00016,27.44645]
[1776939542658,35.02,77311.52,0.99,-0.52485,0.00016,27.45509]
[1776939547693,35.01,77316.39,0.99,-0.52406,0.00016,27.46018]
[1776939548006,35.01,77316.39,0.99,-0.52406,0.00016,27.46018]
[1776939550309,35.01,77326.5,0.99,-0.52239,0.00016,27.47046]
[1776939551329,35.01,77326.5,0.99,-0.52239,0.00016,27.47046]
[1776939559637,35.01,77332.41,0.99,-0.52141,0.00016,27.47627]
[1776939559949,35.02,77341.21,0.99,-0.51996,0.00016,27.48459]
[1776939564813,35.02,77345.37,0.99,-0.51928,0.00016,27.4884]
[1776939570625,35.02,77345.71,0.99,-0.51922,0.00016,27.48871]
[1776939570668,35.02,77345.71,0.99,-0.51922,0.00016,27.48871]
[1776939571352,35.02,77340.15,0.99,-0.52014,0.00016,27.48031]
[1776939572069,35.02,77340.15,0.99,-0.52014,0.00016,27.48031]
[1776939572193,35.02,77340.15,0.99,-0.52014,0.00016,27.48031]
[1776939572296,35.02,77340.15,0.99,-0.52014,0.00016,27.48031]
[1776939572353,35.02,77340.15,0.99,-0.52014,0.00016,27.48031]
[1776939574143,35.02,77341.37,0.99,-0.51994,0.00016,27.48144]
[1776939578012,35.02,77345.95,0.99,-0.51918,0.00016,27.48563]
[1776939578073,35.02,77345.95,0.99,-0.51918,0.00016,27.48563]
[1776939578193,35.02,77345.95,0.99,-0.51918,0.00016,27.48563]
[1776939578968,35.02,77345.25,0.99,-0.5193,0.00016,27.485]
[1776939579230,35.02,77345.25,0.99,-0.5193,0.00016,27.485]
[1776939579294,35.02,77345.25,0.99,-0.5193,0.00016,27.485]
[1776939579395,35.02,77353.96,0.99,-0.51786,0.00016,27.49271]
[1776939579847,35.02,77353.96,0.99,-0.51786,0.00016,27.49271]
[1776939579854,35.02,77353.96,0.99,-0.51786,0.00016,27.49271]
[1776939580263,35.02,77361.01,0.99,-0.5167,0.00016,27.49869]
[1776939583346,35.02,77362.82,0.99,-0.5164,0.00016,27.50019]
[1776939584269,35.02,77356.9,0.99,-0.51737,0.00016,27.49524]
[1776939585400,35.02,77344.13,0.99,-0.51948,0.00016,27.48399]
[1776939585824,35.02,77344.13,0.99,-0.51948,0.00016,27.48399]
[1776939585875,35.02,77344.13,0.99,-0.51948,0.00016,27.48399]
[1776939586632,35.02,77344.13,0.99,-0.51948,0.00016,27.48399]
[1776939586966,35.02,77340.77,0.99,-0.52003,0.00016,27.4809]
[1776939587490,35.02,77340.77,0.99,-0.52003,0.00016,27.4809]
[1776939587560,35.02,77340.77,0.99,-0.52003,0.00016,27.4809]
[1776939587973,35.02,77338.61,0.99,-0.52039,0.00016,27.47889]
[1776939589992,35.02,77333.04,0.99,-0.52131,0.00016,27.47359]
[1776939595851,35.01,77331.95,0.99,-0.52149,0.00016,27.47252]
[1776939601071,35.01,77330.79,0.99,-0.52169,0.00016,27.47137]
[1776939603266,35.01,77330.45,0.99,-0.52175,0.00016,27.47104]
[1776939603636,35.01,77333.62,0.99,-0.52123,0.00017,27.47411]
[1776939604296,35.01,77347.3,0.99,-0.51897,0.00017,27.48681]
[1776939606380,35.01,77339.6,0.99,-0.52024,0.00017,27.47977]
[1776939612147,35.01,77339.79,0.99,-0.52021,0.00017,27.47995]
[1776939616247,35.01,77341.19,0.99,-0.51997,0.00017,27.48126]
[1776939616329,35.01,77341.19,0.99,-0.51997,0.00017,27.48126]
[1776939616370,35.01,77341.19,0.99,-0.51997,0.00017,27.48126]
[1776939616451,35.01,77345.26,0.99,-0.5193,0.00017,27.48499]
[1776939621131,35.01,77349.58,0.99,-0.51859,0.00017,27.48886]
[1776939621159,35.01,77349.58,0.99,-0.51859,0.00017,27.48886]
[1776939621439,35.01,77355.5,0.99,-0.51761,0.00017,27.49402]
[1776939627336,35.01,77357.44,0.99,-0.51729,0.00017,27.49568]
[1776939629817,35.01,77362.27,0.99,-0.51649,0.00017,27.49973]
[1776939629892,35.01,77362.27,0.99,-0.51649,0.00017,27.49973]
[1776939630202,35.01,77362.27,0.99,-0.51649,0.00017,27.49973]
[1776939630308,35.01,77362.27,0.99,-0.51649,0.00017,27.49973]
[1776939630330,35.01,77379.0,0.99,-0.51373,0.00017,27.51289]
[1776939630880,35.01,77379.0,0.99,-0.51373,0.00017,27.51289]
[1776939630979,35.01,77379.0,0.99,-0.51373,0.00017,27.51289]
[1776939631121,35.01,77379.0,0.99,-0.51373,0.00017,27.51289]
[1776939631188,35.01,77379.0,0.99,-0.51373,0.00017,27.51289]
[1776939631270,35.01,77379.0,0.99,-0.51373,0.00017,27.51289]
[1776939631383,35.01,77379.0,0.99,-0.51373,0.00017,27.51289]
[1776939631450,35.01,77379.0,0.99,-0.51373,0.00017,27.51289]
[1776939631371,35.01,77384.52,0.99,-0.51283,0.00017,27.51365]
[1776939631581,35.01,77384.52,0.99,-0.51283,0.00017,27.51365]
[1776939631630,35.01,77384.52,0.99,-0.51283,0.00017,27.51365]
[1776939631782,35.01,77384.52,0.99,-0.51283,0.00017,27.51365]
[1776939631841,35.01,77384.52,0.99,-0.51283,0.00017,27.51365]
[1776939631989,35.01,77384.52,0.99,-0.51283,0.00017,27.51365]
[1776939632047,35.01,77384.52,0.99,-0.51283,0.00017,27.51365]
[1776939632192,35.01,77384.52,0.99,-0.51283,0.00017,27.51365]
[1776939632295,35.01,77388.24,0.99,-0.51221,0.00017,27.5163]
[1776939632723,35.01,77388.24,0.99,-0.51221,0.00017,27.5163]
[1776939632738,35.01,77388.24,0.99,-0.51221,0.00017,27.5163]
[1776939632777,35.01,77388.24,0.99,-0.51221,0.00017,27.5163]
[1776939632785,35.01,77388.24,0.99,-0.51221,0.00017,27.5163]
[1776939633447,35.01,77391.18,0.99,-0.51173,0.00017,27.51834]
[1776939635425,35.01,77393.18,0.99,-0.5114,0.00017,27.51971]
[1776939640475,35.0,77391.03,0.99,-0.51176,0.00017,27.51823]
[1776939642575,35.0,77395.3,0.99,-0.51105,0.00017,27.52114]
[1776939643457,35.0,77400.9,0.99,-0.51013,0.00017,27.52482]
[1776939645201,35.0,77403.23,0.99,-0.50975,0.00017,27.52631]
[1776939645353,35.0,77403.23,0.99,-0.50975,0.00017,27.52631]
[1776939645403,35.0,77403.23,0.99,-0.50975,0.00017,27.52631]
[1776939645452,34.99,77403.23,0.99,-0.50975,0.00017,27.52631]
[1776939651423,34.99,77402.39,0.99,-0.50989,0.00017,27.52576]
[1776939654444,34.98,77391.2,0.99,-0.51174,0.00017,27.51832]
[1776939656504,34.98,77387.39,0.99,-0.51238,0.00017,27.51565]
[1776939656734,34.98,77387.39,0.99,-0.51238,0.00017,27.51565]
[1776939656828,34.98,77387.39,0.99,-0.51238,0.00017,27.51565]
[1776939657466,34.98,77387.27,0.99,-0.5124,0.00017,27.51556]
[1776939658522,34.98,77381.12,0.99,-0.51341,0.00017,27.51111]
[1776939659493,34.98,77371.18,0.99,-0.51506,0.00017,27.50353]
[1776939660021,34.98,77371.18,0.99,-0.51506,0.00017,27.50353]
[1776939660113,34.98,77371.18,0.99,-0.51506,0.00017,27.50353]
[1776939660502,34.98,77367.69,0.99,-0.51563,0.00017,27.50075]
[1776939662732,34.97,77365.8,0.99,-0.51595,0.00017,27.49923]
[1776939663526,34.97,77365.2,0.99,-0.51605,0.00017,27.49874]
[1776939668562,34.97,77367.34,0.99,-0.51569,0.00017,27.50046]
[1776939673596,34.97,77370.21,0.99,-0.51522,0.00017,27.50274]
[1776939678568,34.97,77369.63,0.99,-0.51532,0.00017,27.50228]
[1776939679467,34.97,77363.43,0.99,-0.51634,0.00017,27.49727]
[1776939683204,34.97,77363.87,0.99,-0.51627,0.00017,27.49763]
[1776939683264,34.97,77363.87,0.99,-0.51627,0.00017,27.49763]
[1776939683421,34.97,77363.99,0.99,-0.51625,0.00017,27.49773]
[1776939685356,34.97,77350.88,0.99,-0.51842,0.00017,27.48658]
[1776939690427,34.97,77350.57,0.99,-0.51847,0.00017,27.48631]
[1776939690772,34.97,77350.61,0.99,-0.51846,0.00017,27.48634]
[1776939691055,34.97,77350.61,0.99,-0.51846,0.00017,27.48634]
[1776939691253,34.97,77350.61,0.99,-0.51846,0.00017,27.48634]
[1776939691513,34.97,77350.61,0.99,-0.51846,0.00017,27.48634]
[1776939691524,34.97,77364.66,0.99,-0.51614,0.00017,27.49498]
[1776939691616,34.97,77364.66,0.99,-0.51614,0.00017,27.49498]
[1776939691807,34.97,77364.66,0.99,-0.51614,0.00017,27.49498]
[1776939692017,34.97,77364.66,0.99,-0.51614,0.00017,27.49498]
[1776939692224,34.97,77364.66,0.99,-0.51614,0.00017,27.49498]
[1776939692262,34.97,77364.66,0.99,-0.51614,0.00017,27.49498]
[1776939692447,34.97,77364.66,0.99,-0.51614,0.00017,27.49498]
[1776939692541,34.97,77368.78,0.99,-0.51546,0.00017,27.49831]
[1776939693356,34.97,77368.78,0.99,-0.51546,0.00017,27.49831]
[1776939693537,34.97,77363.49,0.99,-0.51634,0.00017,27.49402]
[1776939698774,34.96,77364.1,0.99,-0.51624,0.00017,27.49452]
[1776939703808,34.96,77364.23,0.99,-0.51622,0.00017,27.49462]
[1776939708843,34.96,77365.94,0.99,-0.51594,0.00017,27.49601]
[1776939713946,34.96,77366.45,0.99,-0.51585,0.00017,27.49642]
[1776939714090,34.96,77366.45,0.99,-0.51585,0.00017,27.49642]
[1776939714094,34.96,77366.45,0.99,-0.51585,0.00017,27.49642]
[1776939714509,34.96,77372.51,0.99,-0.51485,0.00017,27.50123]
[1776939714796,34.96,77372.51,0.99,-0.51485,0.00017,27.50123]
[1776939714966,34.96,77372.51,0.99,-0.51485,0.00017,27.50123]
[1776939715231,34.96,77372.51,0.99,-0.51485,0.00017,27.50123]
[1776939715350,34.96,77372.51,0.99,-0.51485,0.00017,27.50123]
[1776939715504,34.96,77372.51,0.99,-0.51485,0.00017,27.50123]
[1776939715592,34.96,77372.51,0.99,-0.51485,0.00017,27.50123]
[1776939715605,34.96,77386.0,0.99,-0.51262,0.00017,27.51133]
[1776939715684,34.96,77386.0,0.99,-0.51262,0.00017,27.51133]
[1776939715807,34.96,77386.0,0.99,-0.51262,0.00017,27.51133]
[1776939715866,34.96,77386.0,0.99,-0.51262,0.00017,27.51133]
[1776939716028,34.96,77386.0,0.99,-0.51262,0.00017,27.51133]
[1776939716074,34.96,77386.0,0.99,-0.51262,0.00017,27.51133]
[1776939716263,34.96,77386.0,0.99,-0.51262,0.00017,27.51133]
[1776939716342,34.96,77386.0,0.99,-0.51262,0.00017,27.51133]
[1776939716462,34.96,77386.0,0.99,-0.51262,0.00017,27.51133]
[1776939716522,34.96,77386.0,0.99,-0.51262,0.00017,27.51133]
[1776939716563,34.96,77392.88,0.99,-0.51149,0.00017,27.51614]
[1776939716664,34.96,77392.88,0.99,-0.51149,0.00017,27.51614]
[1776939717714,34.96,77392.88,0.99,-0.51149,0.00017,27.51614]
[1776939717924,34.96,77392.88,0.99,-0.51149,0.00017,27.51614]
[1776939718021,34.96,77392.88,0.99,-0.51149,0.00017,27.51614]
[1776939718617,34.96,77396.26,0.99,-0.51093,0.00017,27.51843]
[1776939723612,34.95,77390.17,0.99,-0.51194,0.00017,27.51426]
[1776939724005,34.95,77390.17,0.99,-0.51194,0.00017,27.51426]
[1776939724583,34.95,77386.91,0.99,-0.51248,0.00017,27.51196]
[1776939729621,34.94,77385.86,0.99,-0.51266,0.00017,27.5112]
[1776939734601,34.94,77378.31,0.99,-0.51391,0.00017,27.50564]
[1776939734982,34.94,77378.31,0.99,-0.51391,0.00017,27.50564]
[1776939735621,34.94,77371.4,0.99,-0.51505,0.00017,27.50032]
[1776939736060,34.94,77371.4,0.99,-0.51505,0.00017,27.50032]
[1776939736086,34.94,77378.15,0.99,-0.51394,0.00017,27.50552]
[1776939738048,34.93,77390.96,0.99,-0.51182,0.00017,27.51479]
[1776939739080,34.93,77393.35,0.99,-0.51142,0.00017,27.51643]
[1776939744091,34.93,77394.59,0.99,-0.51122,0.00017,27.51727]
[1776939749126,34.93,77392.51,0.99,-0.51157,0.00017,27.51585]
[1776939754163,34.92,77393.9,0.99,-0.51135,0.00017,27.51349]
[1776939757182,34.92,77386.57,0.99,-0.51256,0.00017,27.50837]
[1776939762217,34.91,77380.89,0.99,-0.5135,0.00017,27.50423]
[1776939767252,34.91,77378.5,0.99,-0.5139,0.00017,27.50243]
[1776939772286,34.9,77376.75,0.99,-0.5142,0.00017,27.5011]
[1776939777322,34.9,77378.17,0.99,-0.51396,0.00017,27.50217]
[1776939780656,34.9,77370.99,0.99,-0.51516,0.00017,27.49662]
[1776939782474,34.9,77370.99,0.99,-0.51516,0.00017,27.49662]
[1776939782634,34.9,77345.41,0.99,-0.51939,0.00017,27.47488]
[1776939783574,34.9,77340.89,0.99,-0.52014,0.00017,27.47072]
[1776939784476,34.9,77340.89,0.99,-0.52014,0.00017,27.47072]
[1776939784514,34.9,77340.98,0.99,-0.52012,0.00017,27.4708]
[1776939790076,34.9,77341.68,0.99,-0.52001,0.00017,27.47146]
[1776939790483,34.9,77341.68,0.99,-0.52001,0.00017,27.47146]
[1776939790537,34.9,77341.68,0.99,-0.52001,0.00017,27.47146]
[1776939790641,34.9,77341.68,0.99,-0.52001,0.00017,27.47146]
[1776939790681,34.9,77334.29,0.99,-0.52123,0.00017,27.46447]
[1776939792430,34.9,77328.38,0.99,-0.52221,0.00017,27.4587]
[1776939794885,34.9,77324.45,0.99,-0.52286,0.00017,27.45477]
[1776939794961,34.9,77324.45,0.99,-0.52286,0.00017,27.45477]
[1776939800488,34.9,77320.14,0.99,-0.52357,0.00017,27.45038]
[1776939805523,34.9,77315.86,0.99,-0.52429,0.00017,27.4459]
[1776939810557,34.89,77313.92,0.99,-0.52461,0.00017,27.44384]
[1776939815075,34.89,77317.51,0.99,-0.52402,0.00017,27.44429]
[1776939815175,34.89,77317.51,0.99,-0.52402,0.00017,27.44429]
[1776939815279,34.89,77317.51,0.99,-0.52402,0.00017,27.44429]
[1776939815453,34.89,77317.51,0.99,-0.52402,0.00017,27.44429]
[1776939815693,34.89,77317.51,0.99,-0.52402,0.00017,27.44429]
[1776939815701,34.89,77326.12,0.99,-0.5226,0.00017,27.45309]
[1776939815824,34.89,77326.12,0.99,-0.5226,0.00017,27.45309]
[1776939815911,34.89,77326.12,0.99,-0.5226,0.00017,27.45309]
[1776939816026,34.89,77326.12,0.99,-0.5226,0.00017,27.45309]
[1776939816094,34.89,77326.12,0.99,-0.5226,0.00017,27.45309]
[1776939816232,34.89,77326.12,0.99,-0.5226,0.00017,27.45309]
[1776939816296,34.89,77326.12,0.99,-0.5226,0.00017,27.45309]
[1776939816442,34.89,77326.12,0.99,-0.5226,0.00017,27.45309]
[1776939816531,34.89,77326.12,0.99,-0.5226,0.00017,27.45309]
[1776939816649,34.89,77326.12,0.99,-0.5226,0.00017,27.45309]
[1776939816707,34.89,77326.12,0.99,-0.5226,0.00017,27.45309]
[1776939816632,34.89,77334.1,0.99,-0.52128,0.00017,27.46094]
[1776939816850,34.89,77334.1,0.99,-0.52128,0.00017,27.46094]
[1776939817607,34.89,77334.1,0.99,-0.52128,0.00017,27.46094]
[1776939817863,34.89,77334.1,0.99,-0.52128,0.00017,27.46094]
[1776939818613,34.89,77333.93,0.99,-0.52131,0.00017,27.46078]
[1776939823649,34.89,77334.72,0.99,-0.52117,0.00017,27.46154]
[1776939828693,34.89,77335.23,0.99,-0.52109,0.00017,27.46202]
[1776939833722,34.89,77335.24,0.99,-0.52109,0.00017,27.46203]
[1776939838086,34.89,77333.59,0.99,-0.52136,0.00017,27.46045]
[1776939838154,34.89,77333.59,0.99,-0.52136,0.00017,27.46045]
[1776939843377,34.89,77333.23,0.99,-0.52142,0.00017,27.4601]
[1776939848598,34.89,77328.35,0.99,-0.52223,0.00017,27.45532]
[1776939853863,34.89,77324.16,0.99,-0.52292,0.00017,27.45112]
[1776939857891,34.89,77334.05,0.99,-0.52128,0.00017,27.46089]
[1776939862925,34.89,77334.49,0.99,-0.52121,0.00017,27.46133]
[1776939867960,34.9,77338.69,0.99,-0.52051,0.00017,27.46534]
[1776939872996,34.9,77339.31,0.99,-0.52041,0.00017,27.46263]
[1776939878031,34.9,77340.15,0.99,-0.52027,0.00017,27.46343]
[1776939883066,34.9,77342.23,0.99,-0.51992,0.00017,27.46537]
[1776939888103,34.91,77341.04,0.99,-0.52011,0.00017,27.46427]
[1776939890463,34.91,77341.35,0.99,-0.52006,0.00017,27.46457]
[1776939890598,34.91,77341.35,0.99,-0.52006,0.00017,27.46457]
[1776939890661,34.91,77341.35,0.99,-0.52006,0.00017,27.46457]
[1776939890700,34.91,77343.19,0.99,-0.51976,0.00017,27.46627]
[1776939897165,34.91,77342.43,0.99,-0.51988,0.00017,27.46558]
[1776939902198,34.91,77344.23,0.99,-0.51958,0.00017,27.46724]
[1776939903772,34.91,77350.46,0.99,-0.51855,0.00017,27.47285]
[1776939908567,34.91,77353.06,0.99,-0.51812,0.00017,27.47514]
[1776939910650,34.92,77353.42,0.99,-0.51806,0.00017,27.47546]
[1776939913310,34.92,77353.0,0.99,-0.51813,0.00017,27.4751]
[1776939913383,34.92,77353.0,0.99,-0.51813,0.00017,27.4751]
[1776939916404,34.92,77352.58,0.99,-0.51819,0.00017,27.47474]
[1776939922340,34.92,77351.33,0.99,-0.5184,0.00017,27.47365]
[1776939927375,34.93,77349.76,0.99,-0.51865,0.00017,27.47227]
[1776939932411,34.93,77352.91,0.99,-0.51813,0.00017,27.47175]
[1776939935184,34.93,77356.79,0.99,-0.51749,0.00017,27.4751]
[1776939935740,34.93,77361.71,0.99,-0.51668,0.00017,27.47925]
[1776939939955,34.92,77363.72,0.99,-0.51635,0.00017,27.48091]
[1776939940466,34.92,77363.61,0.99,-0.51637,0.00017,27.48082]
[1776939942397,34.92,77363.8,0.99,-0.51634,0.00017,27.48098]
[1776939942569,34.92,77363.8,0.99,-0.51634,0.00017,27.48098]
[1776939942834,34.92,77363.8,0.99,-0.51634,0.00017,27.48098]
[1776939942584,34.92,77375.69,0.99,-0.51437,0.00017,27.49042]
[1776939942895,34.92,77375.69,0.99,-0.51437,0.00017,27.49042]
[1776939943172,34.92,77375.69,0.99,-0.51437,0.00017,27.49042]
[1776939943306,34.92,77375.69,0.99,-0.51437,0.00017,27.49042]
[1776939943473,34.92,77375.69,0.99,-0.51437,0.00017,27.49042]
[1776939943508,34.92,77375.69,0.99,-0.51437,0.00017,27.49042]
[1776939943566,34.92,77375.69,0.99,-0.51437,0.00017,27.49042]
[1776939943711,34.92,77375.69,0.99,-0.51437,0.00017,27.49042]
[1776939943776,34.92,77375.69,0.99,-0.51437,0.00017,27.49042]
[1776939943725,34.92,77383.76,0.99,-0.51303,0.00017,27.49645]
[1776939943958,34.92,77383.76,0.99,-0.51303,0.00017,27.49645]
[1776939944014,34.92,77383.76,0.99,-0.51303,0.00017,27.49645]
[1776939944173,34.92,77383.76,0.99,-0.51303,0.00017,27.49645]
[1776939944223,34.92,77383.76,0.99,-0.51303,0.00017,27.49645]
[1776939944385,34.92,77383.76,0.99,-0.51303,0.00017,27.49645]
[1776939944465,34.92,77383.76,0.99,-0.51303,0.00017,27.49645]
[1776939944581,34.92,77383.76,0.99,-0.51303,0.00017,27.49645]
[1776939944657,34.92,77388.24,0.99,-0.51229,0.00017,27.49966]
[1776939946005,34.92,77388.24,0.99,-0.51229,0.00017,27.49966]
[1776939946512,34.92,77386.6,0.99,-0.51256,0.00017,27.4985]
[1776939951545,34.91,77385.44,0.99,-0.51276,0.00017,27.49765]
[1776939956579,34.9,77384.93,0.99,-0.51285,0.00017,27.49727]
[1776939959385,34.9,77385.08,0.99,-0.51283,0.00017,27.49737]
[1776939959443,34.9,77385.08,0.99,-0.51283,0.00017,27.49737]
[1776939962709,34.9,77382.11,0.99,-0.51332,0.00017,27.4952]
[1776939962718,34.9,77382.11,0.99,-0.51332,0.00017,27.4952]
[1776939962785,34.9,77379.32,0.99,-0.51379,0.00017,27.49313]
[1776939968663,34.89,77375.3,0.99,-0.51446,0.00017,27.49006]
[1776939973703,34.88,77368.82,0.99,-0.51554,0.00017,27.48496]
[1776939978738,34.88,77366.8,0.99,-0.51587,0.00017,27.48332]
[1776939983772,34.87,77368.26,0.99,-0.51564,0.00017,27.48449]
[1776939988808,34.87,77371.16,0.99,-0.51516,0.00017,27.48679]
[1776939989868,34.87,77371.16,0.99,-0.51516,0.00017,27.48679]
[1776939991831,34.87,77380.67,0.99,-0.51359,0.00017,27.49078]
[1776939993426,34.87,77382.15,0.99,-0.51334,0.00017,27.49188]
[1776939993843,34.86,77381.5,0.99,-0.51345,0.00017,27.49139]
[1776939998879,34.86,77383.02,0.99,-0.5132,0.00017,27.4925]
[1776940003914,34.85,77385.23,0.99,-0.51284,0.00017,27.4941]
[1776940008949,34.85,77380.89,0.99,-0.51357,0.00017,27.49091]
[1776940013989,34.84,77381.7,0.99,-0.51344,0.00017,27.4915]
[1776940019010,34.84,77384.76,0.99,-0.51293,0.00017,27.49374]
[1776940020344,34.83,77386.85,0.99,-0.51259,0.00017,27.49524]
[1776940020411,34.83,77386.85,0.99,-0.51259,0.00017,27.49524]
[1776940026863,34.83,77388.12,0.99,-0.51238,0.00017,27.49614]
[1776940030115,34.82,77375.57,0.99,-0.51447,0.00017,27.48684]
[1776940032111,34.82,77376.31,0.99,-0.51435,0.00017,27.4874]
[1776940037843,34.82,77379.24,0.99,-0.51386,0.00017,27.48962]
[1776940042190,34.81,77373.66,0.99,-0.51479,0.00017,27.48534]
[1776940047915,34.81,77376.04,0.99,-0.5144,0.00017,27.48717]
[1776940053170,34.81,77378.61,0.99,-0.51398,0.00017,27.48582]
[1776940053637,34.8,77391.82,0.99,-0.51178,0.00017,27.4954]
[1776940055462,34.8,77394.21,0.99,-0.51139,0.00017,27.49704]
[1776940060890,34.8,77395.7,0.99,-0.51114,0.00017,27.49805]
[1776940066355,34.79,77397.51,0.99,-0.51085,0.00017,27.49926]
[1776940071390,34.79,77394.76,0.99,-0.51131,0.00017,27.4974]
[1776940076425,34.79,77391.85,0.99,-0.51179,0.00017,27.4954]
[1776940080493,34.78,77387.16,0.99,-0.51257,0.00017,27.49208]
[1776940080556,34.78,77387.16,0.99,-0.51257,0.00017,27.49208]
[1776940084058,34.78,77394.24,0.99,-0.5114,0.00017,27.49703]
[1776940089192,34.78,77394.38,0.99,-0.51138,0.00017,27.49712]
[1776940094240,34.77,77394.48,0.99,-0.51136,0.00017,27.49719]
[1776940099586,34.77,77393.17,0.99,-0.51158,0.00017,27.49629]
[1776940104703,34.77,77393.51,0.99,-0.51153,0.00017,27.49652]
[1776940106775,34.77,77386.48,0.99,-0.5127,0.00017,27.49157]
[1776940111813,34.77,77388.85,0.99,-0.51231,0.00017,27.49326]
[1776940114268,34.76,77394.18,0.99,-0.51143,0.00017,27.49366]
[1776940119294,34.76,77395.17,0.99,-0.51126,0.00017,27.49434]
[1776940126639,34.76,77396.1,0.99,-0.51111,0.00017,27.49497]
[1776940128842,34.76,77396.04,0.99,-0.51112,0.00017,27.49493]
[1776940128972,34.76,77396.04,0.99,-0.51112,0.00017,27.49493]
[1776940128996,34.76,77397.65,0.99,-0.51085,0.00017,27.49601]
[1776940131735,34.76,77405.43,0.99,-0.50955,0.00017,27.50106]
[1776940136845,34.77,77405.11,0.99,-0.5096,0.00017,27.50086]
[1776940140757,34.77,77407.01,0.99,-0.50928,0.00017,27.50206]
[1776940140828,34.77,77407.01,0.99,-0.50928,0.00017,27.50206]
[1776940146363,34.78,77406.66,0.99,-0.50934,0.00017,27.50185]
[1776940151996,34.78,77404.89,0.99,-0.50963,0.00017,27.50074]
[1776940157992,34.79,77406.16,0.99,-0.50941,0.00017,27.50155]
[1776940159073,34.79,77406.16,0.99,-0.50941,0.00017,27.50155]
[1776940160100,34.79,77406.89,0.99,-0.50929,0.00017,27.502]
[1776940165127,34.8,77407.03,0.99,-0.50926,0.00017,27.5021]
[1776940170155,34.8,77409.47,0.99,-0.50885,0.00017,27.5036]
[1776940172453,34.81,77409.01,0.99,-0.50893,0.00017,27.50002]
[1776940177597,34.81,77409.41,0.99,-0.50886,0.00017,27.50027]
[1776940184178,34.82,77411.67,0.99,-0.50848,0.00017,27.50165]
[1776940189215,34.82,77411.96,0.99,-0.50843,0.00017,27.50182]
[1776940194250,34.83,77416.02,0.99,-0.50775,0.00017,27.50421]
[1776940195788,34.83,77416.02,0.99,-0.50775,0.00017,27.50421]
[1776940200868,34.83,77418.08,0.99,-0.50741,0.00017,27.5054]
[1776940201093,34.83,77418.08,0.99,-0.50741,0.00017,27.5054]
[1776940206336,34.84,77418.58,0.99,-0.50732,0.00017,27.50568]
[1776940211372,34.84,77419.09,0.99,-0.50724,0.00017,27.50598]
[1776940216409,34.85,77416.81,0.99,-0.50761,0.00017,27.50468]
[1776940218559,34.85,77413.38,0.99,-0.50818,0.00017,27.50269]
[1776940220440,34.85,77429.15,0.99,-0.50556,0.00017,27.5114]
[1776940221950,34.85,77428.14,0.99,-0.50573,0.00017,27.51088]
[1776940227490,34.86,77426.13,0.99,-0.50606,0.00017,27.50983]
[1776940232525,34.86,77426.72,0.99,-0.50596,0.00017,27.50684]
[1776940235509,34.86,77425.85,0.99,-0.50611,0.00017,27.50638]
[1776940235569,34.86,77425.76,0.99,-0.50612,0.00017,27.50633]
[1776940238598,34.86,77426.93,0.99,-0.50593,0.00017,27.50695]
[1776940239147,34.86,77426.93,0.99,-0.50593,0.00017,27.50695]
[1776940239163,34.86,77426.93,0.99,-0.50593,0.00017,27.50695]
[1776940239261,34.86,77427.01,0.99,-0.50591,0.00017,27.50699]
[1776940239448,34.86,77427.01,0.99,-0.50591,0.00017,27.50699]
[1776940239553,34.86,77427.01,0.99,-0.50591,0.00017,27.50699]
[1776940239646,34.86,77427.01,0.99,-0.50591,0.00017,27.50699]
[1776940239756,34.86,77427.01,0.99,-0.50591,0.00017,27.50699]
[1776940239783,34.87,77434.68,0.99,-0.50464,0.00017,27.51088]
[1776940240740,34.87,77434.68,0.99,-0.50464,0.00017,27.51088]
[1776940240840,34.87,77434.68,0.99,-0.50464,0.00017,27.51088]
[1776940240851,34.87,77434.68,0.99,-0.50464,0.00017,27.51088]
[1776940240919,34.87,77442.98,0.99,-0.50326,0.00017,27.51477]
[1776940241628,34.87,77435.78,0.99,-0.50446,0.00017,27.51141]
[1776940243729,34.87,77435.78,0.99,-0.50446,0.00017,27.51141]
[1776940244081,34.87,77427.28,0.99,-0.50587,0.00017,27.50714]
[1776940246013,34.87,77438.1,0.99,-0.50407,0.00017,27.51252]
[1776940250053,34.87,77440.71,0.99,-0.50364,0.00017,27.51374]
[1776940250090,34.87,77440.7,0.99,-0.50364,0.00017,27.51373]
[1776940255130,34.87,77437.55,0.99,-0.50416,0.00017,27.51226]
[1776940260167,34.87,77437.84,0.99,-0.50411,0.00017,27.5124]
[1776940261689,34.87,77436.76,0.99,-0.50429,0.00017,27.51189]
[1776940261730,34.87,77436.76,0.99,-0.50429,0.00017,27.51189]
[1776940265089,34.87,77430.5,0.99,-0.50533,0.00017,27.5088]
[1776940265698,34.87,77430.5,0.99,-0.50533,0.00017,27.5088]
[1776940266151,34.87,77426.3,0.99,-0.50603,0.00017,27.50662]
[1776940271194,34.87,77425.77,0.99,-0.50611,0.00017,27.50634]
[1776940276321,34.88,77423.59,0.99,-0.50647,0.00017,27.50518]
[1776940281386,34.88,77424.11,0.99,-0.50638,0.00017,27.50546]
[1776940284179,34.88,77429.69,0.99,-0.50546,0.00017,27.50839]
[1776940289225,34.89,77430.2,0.99,-0.50537,0.00017,27.50865]
[1776940291473,34.89,77430.22,0.99,-0.50537,0.00017,27.50536]
[1776940291724,34.89,77430.22,0.99,-0.50537,0.00017,27.50536]
[1776940292538,34.89,77430.48,0.99,-0.50533,0.00017,27.5055]
[1776940295767,34.89,77432.02,0.99,-0.50507,0.00017,27.50627]
[1776940296216,34.89,77436.97,0.99,-0.50425,0.00017,27.50869]
[1776940300012,34.89,77443.82,0.99,-0.50311,0.00017,27.51185]
[1776940305042,34.89,77442.19,0.99,-0.50338,0.00017,27.51112]
[1776940310077,34.89,77439.72,0.99,-0.50379,0.00017,27.50999]
[1776940315116,34.89,77436.13,0.99,-0.50439,0.00017,27.50829]
[1776940320147,34.89,77433.87,0.99,-0.50477,0.00017,27.50719]
[1776940325183,34.89,77435.98,0.99,-0.50442,0.00017,27.50822]
[1776940330217,34.89,77441.4,0.99,-0.50352,0.00017,27.51076]
[1776940333029,34.89,77439.42,0.99,-0.50385,0.00017,27.50985]
[1776940333117,34.89,77439.42,0.99,-0.50385,0.00017,27.50985]
[1776940333240,34.89,77432.98,0.99,-0.50491,0.00017,27.50675]
[1776940334245,34.89,77423.35,0.99,-0.50651,0.00017,27.50175]
[1776940336260,34.89,77413.55,0.99,-0.50813,0.00017,27.49622]
[1776940339519,34.89,77412.41,0.99,-0.50832,0.00017,27.49554]
[1776940340276,34.89,77413.36,0.99,-0.50816,0.00017,27.49611]
[1776940345364,34.89,77414.35,0.99,-0.508,0.00017,27.49669]
[1776940348237,34.89,77414.91,0.99,-0.50791,0.00017,27.49702]
[1776940349154,34.89,77417.12,0.99,-0.50754,0.00017,27.49829]
[1776940350238,34.89,77422.84,0.99,-0.50659,0.00017,27.50148]
[1776940351352,34.89,77419.79,0.99,-0.5071,0.00017,27.4965]
[1776940351886,34.89,77417.57,0.99,-0.50747,0.00017,27.49525]
[1776940354083,34.9,77417.57,0.99,-0.50747,0.00017,27.49525]
[1776940354098,34.9,77409.14,0.99,-0.50886,0.00017,27.49028]
[1776940354836,34.9,77409.14,0.99,-0.50886,0.00017,27.49028]
[1776940356017,34.9,77397.78,0.99,-0.51075,0.00017,27.48306]
[1776940359093,34.9,77392.35,0.99,-0.51165,0.00017,27.47939]
[1776940364138,34.9,77393.78,0.99,-0.51141,0.00017,27.48037]
[1776940370183,34.9,77391.43,0.99,-0.51179,0.00017,27.47876]
[1776940375468,34.91,77392.79,0.99,-0.51157,0.00017,27.4797]
[1776940377780,34.91,77397.12,0.99,-0.51085,0.00017,27.48264]
[1776940378207,34.91,77393.83,0.99,-0.51139,0.00017,27.48042]
[1776940378939,34.91,77393.83,0.99,-0.51139,0.00017,27.48042]
[1776940379201,34.91,77388.88,0.99,-0.51221,0.00017,27.47699]
[1776940382227,34.91,77381.05,0.99,-0.51351,0.00017,27.47133]
[1776940384205,34.91,77384.39,0.99,-0.51296,0.00017,27.47378]
[1776940384407,34.91,77384.39,0.99,-0.51296,0.00017,27.47378]
[1776940389444,34.91,77388.86,0.99,-0.51221,0.00017,27.47698]
[1776940394495,34.91,77384.55,0.99,-0.51293,0.00017,27.4739]
[1776940396335,34.92,77394.92,0.99,-0.51121,0.00017,27.48117]
[1776940401377,34.92,77394.72,0.99,-0.51124,0.00017,27.48103]
[1776940405090,34.92,77389.79,0.99,-0.51206,0.00017,27.47764]
[1776940405187,34.92,77386.95,0.99,-0.51253,0.00017,27.47563]
[1776940410791,34.91,77382.16,0.99,-0.51332,0.00017,27.47215]
[1776940415826,34.91,77378.35,0.99,-0.51396,0.00017,27.466]
[1776940419862,34.91,77394.82,0.99,-0.51123,0.00017,27.47778]
[1776940421876,34.9,77398.04,0.99,-0.5107,0.00017,27.47994]
[1776940424159,34.9,77391.5,0.99,-0.51179,0.00017,27.47551]
[1776940424903,34.9,77391.5,0.99,-0.51179,0.00017,27.47551]
[1776940424989,34.9,77387.33,0.99,-0.51248,0.00017,27.47258]
[1776940426308,34.9,77381.7,0.99,-0.51341,0.00017,27.46849]
[1776940431947,34.9,77377.97,0.99,-0.51403,0.00017,27.46569]
[1776940436637,34.9,77374.54,0.99,-0.5146,0.00017,27.46306]
[1776940437308,34.9,77366.37,0.99,-0.51596,0.00017,27.45659]
[1776940442384,34.9,77370.81,0.99,-0.51522,0.00017,27.46015]
[1776940444139,34.9,77373.34,0.99,-0.5148,0.00017,27.46214]
[1776940444262,34.9,77373.34,0.99,-0.5148,0.00017,27.46214]
[1776940444378,34.9,77373.34,0.99,-0.5148,0.00017,27.46214]
[1776940444409,34.9,77373.39,0.99,-0.51479,0.00017,27.46217]
[1776940444612,34.9,77373.39,0.99,-0.51479,0.00017,27.46217]
[1776940444915,34.9,77373.39,0.99,-0.51479,0.00017,27.46217]
[1776940445136,34.9,77373.39,0.99,-0.51479,0.00017,27.46217]
[1776940445228,34.9,77373.39,0.99,-0.51479,0.00017,27.46217]
[1776940445291,34.9,77373.39,0.99,-0.51479,0.00017,27.46217]
[1776940445298,34.9,77382.54,0.99,-0.51328,0.00017,27.4691]
[1776940445449,34.9,77382.54,0.99,-0.51328,0.00017,27.4691]
[1776940445557,34.9,77382.54,0.99,-0.51328,0.00017,27.4691]
[1776940445653,34.9,77382.54,0.99,-0.51328,0.00017,27.4691]
[1776940445680,34.9,77382.54,0.99,-0.51328,0.00017,27.4691]
[1776940445928,34.9,77382.54,0.99,-0.51328,0.00017,27.4691]
[1776940445953,34.9,77382.54,0.99,-0.51328,0.00017,27.4691]
[1776940446165,34.9,77382.54,0.99,-0.51328,0.00017,27.4691]
[1776940446230,34.9,77382.54,0.99,-0.51328,0.00017,27.4691]
[1776940446385,34.9,77382.54,0.99,-0.51328,0.00017,27.4691]
[1776940446331,34.9,77389.83,0.99,-0.51207,0.00017,27.47434]
[1776940447059,34.9,77389.83,0.99,-0.51207,0.00017,27.47434]
[1776940449413,34.9,77391.57,0.99,-0.51178,0.00017,27.47555]
[1776940454473,34.9,77389.98,0.99,-0.51204,0.00017,27.47445]
[1776940459407,34.91,77398.13,0.99,-0.51068,0.00017,27.48]
[1776940461400,34.91,77402.9,0.99,-0.50989,0.00017,27.4831]
[1776940465665,34.91,77404.15,0.99,-0.50968,0.00017,27.4839]
[1776940467203,34.91,77409.72,0.99,-0.50876,0.00017,27.48735]
[1776940468210,34.91,77416.2,0.99,-0.50768,0.00017,27.49117]
[1776940471567,34.92,77416.35,0.99,-0.50766,0.00017,27.48796]
[1776940472239,34.92,77416.79,0.99,-0.50759,0.00017,27.48821]
[1776940477274,34.92,77420.8,0.99,-0.50692,0.00017,27.49047]
[1776940482310,34.92,77420.53,0.99,-0.50696,0.00017,27.49032]
[1776940487348,34.92,77424.29,0.99,-0.50634,0.00017,27.49238]
[1776940492383,34.93,77422.68,0.99,-0.50661,0.00017,27.49151]
[1776940497417,34.93,77422.73,0.99,-0.5066,0.00017,27.49154]
[1776940502422,34.93,77422.21,0.99,-0.50668,0.00017,27.49125]
[1776940503974,34.93,77422.22,0.99,-0.50668,0.00017,27.49126]
[1776940504009,34.93,77422.22,0.99,-0.50668,0.00017,27.49126]
[1776940506232,34.93,77420.0,0.99,-0.50705,0.00017,27.49004]
[1776940511582,34.93,77421.94,0.99,-0.50672,0.00017,27.49111]
[1776940517557,34.94,77424.39,0.99,-0.50632,0.00017,27.49244]
[1776940519865,34.94,77424.97,0.99,-0.50622,0.00017,27.49275]
[1776940520037,34.94,77424.97,0.99,-0.50622,0.00017,27.49275]
[1776940523041,34.94,77429.32,0.99,-0.5055,0.00017,27.49502]
[1776940528848,34.94,77423.43,0.99,-0.50647,0.00017,27.49192]
[1776940534175,34.94,77419.88,0.99,-0.50706,0.00017,27.48667]
[1776940535163,34.94,77413.94,0.99,-0.50805,0.00017,27.48328]
[1776940537975,34.95,77413.24,0.99,-0.50816,0.00017,27.48287]
[1776940543024,34.95,77417.14,0.99,-0.50751,0.00017,27.48513]
[1776940543833,34.95,77417.97,0.99,-0.50738,0.00017,27.4856]
[1776940546454,34.95,77423.08,0.99,-0.50653,0.00017,27.48844]
[1776940546463,34.95,77432.86,0.99,-0.50491,0.00017,27.49351]
[1776940546748,34.95,77432.86,0.99,-0.50491,0.00017,27.49351]
[1776940546815,34.95,77432.86,0.99,-0.50491,0.00017,27.49351]
[1776940547767,34.95,77434.82,0.99,-0.50458,0.00017,27.49447]
[1776940552802,34.96,77433.33,0.99,-0.50483,0.00017,27.49374]
[1776940557968,34.96,77429.92,0.99,-0.50539,0.00017,27.49203]
[1776940562496,34.96,77421.21,0.99,-0.50683,0.00017,27.48742]
[1776940564202,34.96,77421.21,0.99,-0.50683,0.00017,27.48742]
[1776940564273,34.96,77421.21,0.99,-0.50683,0.00017,27.48742]
[1776940572943,34.96,77421.85,0.99,-0.50673,0.00017,27.48777]
[1776940577990,34.96,77420.81,0.99,-0.5069,0.00017,27.4872]
[1776940583418,34.97,77417.51,0.99,-0.50744,0.00017,27.48536]
[1776940583957,34.97,77417.81,0.99,-0.50739,0.00017,27.48553]
[1776940584075,34.97,77417.81,0.99,-0.50739,0.00017,27.48553]
[1776940584385,34.97,77409.83,0.99,-0.50871,0.00017,27.48086]
[1776940586052,34.97,77402.04,0.99,-0.51,0.00017,27.47601]
[1776940588072,34.97,77400.86,0.99,-0.5102,0.00017,27.47525]
[1776940590081,34.97,77391.8,0.99,-0.5117,0.00017,27.4692]
[1776940591461,34.97,77391.8,0.99,-0.5117,0.00017,27.4692]
[1776940591525,34.97,77391.8,0.99,-0.5117,0.00017,27.4692]
[1776940591538,34.97,77388.82,0.99,-0.51219,0.00017,27.46381]
[1776940591681,34.97,77388.82,0.99,-0.51219,0.00017,27.46381]
[1776940591737,34.97,77388.82,0.99,-0.51219,0.00017,27.46381]
[1776940592470,34.97,77388.82,0.99,-0.51219,0.00017,27.46381]
[1776940592531,34.97,77388.82,0.99,-0.51219,0.00017,27.46381]
[1776940594549,34.97,77387.82,0.99,-0.51236,0.00017,27.46311]
[1776940595118,34.97,77386.01,0.99,-0.51266,0.00017,27.46182]
[1776940600152,34.96,77383.34,0.99,-0.51311,0.00017,27.45988]
[1776940605186,34.96,77382.18,0.99,-0.5133,0.00017,27.45903]
[1776940610223,34.96,77382.62,0.99,-0.51323,0.00017,27.45935]
[1776940615258,34.96,77382.32,0.99,-0.51328,0.00017,27.45912]
[1776940620298,34.95,77382.83,0.99,-0.5132,0.00017,27.45949]
[1776940622616,34.95,77375.6,0.99,-0.51439,0.00017,27.45407]
[1776940624460,34.95,77375.6,0.99,-0.51439,0.00017,27.45407]
[1776940624565,34.95,77375.6,0.99,-0.51439,0.00017,27.45407]
[1776940624561,34.95,77386.06,0.99,-0.51266,0.00017,27.46183]
[1776940628350,34.95,77391.44,0.99,-0.51177,0.00017,27.46562]
[1776940632377,34.95,77400.88,0.99,-0.51021,0.00017,27.47194]
[1776940637417,34.96,77400.4,0.99,-0.51028,0.00017,27.47163]
[1776940638738,34.96,77401.62,0.99,-0.51008,0.00017,27.47242]
[1776940639399,34.96,77401.62,0.99,-0.51008,0.00017,27.47242]
[1776940639530,34.96,77401.62,0.99,-0.51008,0.00017,27.47242]
[1776940639542,34.96,77410.64,0.99,-0.50859,0.00017,27.47803]
[1776940641444,34.96,77420.93,0.99,-0.50688,0.00017,27.48396]
[1776940643312,34.96,77422.54,0.99,-0.50662,0.00017,27.48484]
[1776940643458,34.96,77427.45,0.99,-0.5058,0.00017,27.48746]
[1776940645573,34.96,77433.91,0.99,-0.50473,0.00017,27.49073]
[1776940651514,34.96,77432.34,0.99,-0.50499,0.00017,27.48665]
[1776940654536,34.96,77424.11,0.99,-0.50636,0.00017,27.48239]
[1776940659568,34.97,77423.49,0.99,-0.50646,0.00017,27.48206]
[1776940664603,34.97,77422.48,0.99,-0.50662,0.00017,27.48151]
[1776940669638,34.97,77422.76,0.99,-0.50658,0.00017,27.48167]
[1776940670016,34.97,77422.76,0.99,-0.50658,0.00017,27.48167]
[1776940670655,34.97,77418.98,0.99,-0.5072,0.00017,27.47958]
[1776940675682,34.97,77415.58,0.99,-0.50776,0.00017,27.47765]
[1776940680716,34.97,77413.98,0.99,-0.50803,0.00017,27.47672]
[1776940684482,34.97,77410.48,0.99,-0.50861,0.00017,27.47465]
[1776940684564,34.97,77410.48,0.99,-0.50861,0.00017,27.47465]
[1776940685806,34.98,77424.29,0.99,-0.50632,0.00017,27.4825]
[1776940687764,34.98,77425.52,0.99,-0.50612,0.00017,27.48315]
[1776940693359,34.98,77423.66,0.99,-0.50642,0.00017,27.48216]
[1776940693361,34.98,77423.93,0.99,-0.50638,0.00017,27.4823]
[1776940699395,34.98,77424.51,0.99,-0.50628,0.00017,27.48262]
[1776940699829,34.98,77428.86,0.99,-0.50556,0.00017,27.4849]
[1776940699906,34.98,77428.86,0.99,-0.50556,0.00017,27.4849]
[1776940699971,34.98,77428.86,0.99,-0.50556,0.00017,27.4849]
[1776940700030,34.98,77428.86,0.99,-0.50556,0.00017,27.4849]
[1776940700155,34.98,77428.86,0.99,-0.50556,0.00017,27.4849]
[1776940700187,34.98,77428.86,0.99,-0.50556,0.00017,27.4849]
[1776940700298,34.98,77428.86,0.99,-0.50556,0.00017,27.4849]
[1776940700402,34.98,77428.86,0.99,-0.50556,0.00017,27.4849]
[1776940700483,34.98,77428.86,0.99,-0.50556,0.00017,27.4849]
[1776940700608,34.98,77428.86,0.99,-0.50556,0.00017,27.4849]
[1776940700662,34.98,77428.86,0.99,-0.50556,0.00017,27.4849]
[1776940700581,34.98,77435.19,0.99,-0.50451,0.00017,27.48806]
[1776940700808,34.98,77435.19,0.99,-0.50451,0.00017,27.48806]
[1776940700873,34.98,77435.19,0.99,-0.50451,0.00017,27.48806]
[1776940701007,34.98,77435.19,0.99,-0.50451,0.00017,27.48806]
[1776940701084,34.98,77435.19,0.99,-0.50451,0.00017,27.48806]
[1776940701227,34.98,77435.19,0.99,-0.50451,0.00017,27.48806]
[1776940701289,34.98,77435.19,0.99,-0.50451,0.00017,27.48806]
[1776940701424,34.98,77435.19,0.99,-0.50451,0.00017,27.48806]
[1776940701498,34.98,77435.19,0.99,-0.50451,0.00017,27.48806]
[1776940701631,34.98,77435.19,0.99,-0.50451,0.00017,27.48806]
[1776940701686,34.98,77435.19,0.99,-0.50451,0.00017,27.48806]
[1776940701691,34.98,77445.8,0.99,-0.50276,0.00017,27.49292]
[1776940701835,34.98,77445.8,0.99,-0.50276,0.00017,27.49292]
[1776940702065,34.98,77445.8,0.99,-0.50276,0.00017,27.49292]
[1776940702127,34.98,77445.8,0.99,-0.50276,0.00017,27.49292]
[1776940702306,34.98,77445.8,0.99,-0.50276,0.00017,27.49292]
[1776940702664,34.98,77445.8,0.99,-0.50276,0.00017,27.49292]
[1776940702527,34.98,77451.2,0.99,-0.50186,0.00017,27.4952]
[1776940703145,34.98,77452.97,0.99,-0.50157,0.00017,27.49591]
[1776940709001,34.98,77450.21,0.99,-0.50203,0.00017,27.49479]
[1776940712061,34.97,77444.59,0.99,-0.50296,0.00017,27.49239]
[1776940712597,34.97,77437.5,0.99,-0.50414,0.00017,27.48585]
[1776940717974,34.97,77438.22,0.99,-0.50402,0.00017,27.48619]
[1776940723010,34.97,77439.28,0.99,-0.50384,0.00017,27.48669]
[1776940728045,34.97,77441.63,0.99,-0.50345,0.00017,27.48777]
[1776940733082,34.97,77441.15,0.99,-0.50354,0.00017,27.48755]
[1776940738603,34.96,77440.72,0.99,-0.50361,0.00017,27.48735]
[1776940744159,34.96,77436.62,0.99,-0.50429,0.00017,27.48543]
[1776940745123,34.96,77436.62,0.99,-0.50429,0.00017,27.48543]
[1776940745192,34.96,77436.62,0.99,-0.50429,0.00017,27.48543]
[1776940750264,34.96,77432.38,0.99,-0.50499,0.00017,27.48336]
[1776940755449,34.96,77429.46,0.99,-0.50547,0.00017,27.48189]
[1776940756995,34.96,77429.83,0.99,-0.50541,0.00017,27.48208]
[1776940757651,34.96,77424.24,0.99,-0.50634,0.00017,27.47915]
[1776940759867,34.96,77422.8,0.99,-0.50658,0.00017,27.47838]
[1776940760646,34.96,77422.47,0.99,-0.50663,0.00017,27.4782]
[1776940765681,34.96,77421.93,0.99,-0.50672,0.00017,27.4779]
[1776940770682,34.96,77424.77,0.99,-0.50625,0.00017,27.47944]
[1776940775695,34.96,77425.42,0.99,-0.50614,0.00017,27.47648]
[1776940780717,34.96,77425.1,0.99,-0.5062,0.00017,27.47631]
[1776940785557,34.96,77424.85,0.99,-0.50624,0.00017,27.47618]
[1776940787765,34.96,77430.84,0.99,-0.50525,0.00017,27.47929]
[1776940791885,34.96,77430.23,0.99,-0.50535,0.00017,27.47898]
[1776940792781,34.96,77433.86,0.99,-0.50475,0.00017,27.48079]
[1776940797821,34.96,77434.33,0.99,-0.50467,0.00017,27.48102]
[1776940802891,34.96,77434.81,0.99,-0.50459,0.00017,27.48125]
[1776940805128,34.96,77434.91,0.99,-0.50457,0.00017,27.4813]
[1776940805192,34.96,77434.91,0.99,-0.50457,0.00017,27.4813]
[1776940808607,34.96,77429.42,0.99,-0.50548,0.00017,27.47856]
[1776940813643,34.96,77428.9,0.99,-0.50557,0.00017,27.4783]
[1776940818810,34.96,77429.5,0.99,-0.50547,0.00017,27.4786]
[1776940820691,34.95,77437.85,0.99,-0.50409,0.00017,27.48271]
[1776940825726,34.95,77435.53,0.99,-0.50447,0.00017,27.4816]
[1776940830763,34.95,77433.97,0.99,-0.50473,0.00017,27.48084]
[1776940835795,34.95,77426.09,0.99,-0.50604,0.00017,27.47352]
[1776940837938,34.95,77421.21,0.99,-0.50685,0.00017,27.47089]
[1776940838817,34.95,77422.02,0.99,-0.50672,0.00017,27.47134]
[1776940841155,34.95,77421.84,0.99,-0.50675,0.00017,27.47124]
[1776940842847,34.95,77414.13,0.99,-0.50802,0.00017,27.46687]
[1776940847886,34.95,77412.06,0.99,-0.50837,0.00017,27.46566]
[1776940849183,34.95,77412.06,0.99,-0.50837,0.00017,27.46566]
[1776940849899,34.95,77412.26,0.99,-0.50833,0.00017,27.46578]
[1776940854904,34.95,77413.59,0.99,-0.50811,0.00017,27.46656]
[1776940859925,34.96,77414.46,0.99,-0.50796,0.00017,27.46707]
[1776940860525,34.96,77414.46,0.99,-0.50796,0.00017,27.46707]
[1776940860570,34.96,77414.46,0.99,-0.50796,0.00017,27.46707]
[1776940865904,34.96,77408.78,0.99,-0.5089,0.00017,27.46369]
[1776940871045,34.96,77412.47,0.99,-0.50829,0.00017,27.46591]
[1776940876081,34.97,77414.23,0.99,-0.508,0.00017,27.46694]
[1776940880485,34.97,77414.89,0.99,-0.50789,0.00017,27.46733]
[1776940880541,34.97,77414.89,0.99,-0.50789,0.00017,27.46733]
[1776940881221,34.97,77421.42,0.99,-0.50681,0.00017,27.47102]
[1776940883093,34.97,77421.42,0.99,-0.50681,0.00017,27.47102]
[1776940883148,34.97,77421.42,0.99,-0.50681,0.00017,27.47102]
[1776940883488,34.97,77421.42,0.99,-0.50681,0.00017,27.47102]
[1776940883529,34.97,77421.42,0.99,-0.50681,0.00017,27.47102]
[1776940883955,34.97,77421.8,0.99,-0.50674,0.00017,27.47123]
[1776940884312,34.97,77415.74,0.99,-0.50775,0.00017,27.46782]
[1776940885167,34.97,77415.74,0.99,-0.50775,0.00017,27.46782]
[1776940885242,34.97,77415.74,0.99,-0.50775,0.00017,27.46782]
[1776940887024,34.97,77410.85,0.99,-0.50856,0.00017,27.46495]
[1776940887954,34.97,77407.71,0.99,-0.50907,0.00017,27.46304]
[1776940892959,34.98,77404.25,0.99,-0.50965,0.00017,27.45759]
[1776940893414,34.98,77404.25,0.99,-0.50965,0.00017,27.45759]
[1776940893864,34.98,77404.58,0.99,-0.50959,0.00017,27.4578]
[1776940899258,34.98,77402.5,0.99,-0.50993,0.00017,27.45649]
[1776940902905,34.98,77394.77,0.99,-0.51121,0.00017,27.45141]
[1776940907974,34.98,77391.72,0.99,-0.51172,0.00017,27.44933]
[1776940913049,34.98,77386.69,0.99,-0.51255,0.00017,27.4458]
[1776940918090,34.98,77383.97,0.99,-0.513,0.00017,27.44384]
[1776940923095,34.98,77387.8,0.99,-0.51237,0.00017,27.44659]
[1776940926884,34.98,77388.27,0.99,-0.51229,0.00017,27.44692]
[1776940926944,34.98,77388.27,0.99,-0.51229,0.00017,27.44692]
[1776940926985,34.98,77388.27,0.99,-0.51229,0.00017,27.44692]
[1776940932479,34.98,77390.8,0.99,-0.51187,0.00017,27.44869]
[1776940937513,34.98,77393.53,0.99,-0.51142,0.00017,27.45056]
[1776940943555,34.98,77397.09,0.99,-0.51083,0.00017,27.45296]
[1776940948599,34.98,77396.91,0.99,-0.51086,0.00017,27.45284]
[1776940953630,34.97,77395.49,0.99,-0.5111,0.00017,27.44858]
[1776940954431,34.97,77395.49,0.99,-0.5111,0.00017,27.44858]
[1776940954855,34.97,77401.97,0.99,-0.51003,0.00017,27.45283]
[1776940957658,34.97,77409.15,0.99,-0.50884,0.00017,27.45732]
[1776940958530,34.97,77409.15,0.99,-0.50884,0.00017,27.45732]
[1776940958920,34.98,77410.08,0.99,-0.50868,0.00017,27.45788]
[1776940964114,34.98,77411.16,0.99,-0.5085,0.00017,27.45853]
[1776940969227,34.99,77413.12,0.99,-0.50817,0.00017,27.4597]
[1776940974014,34.99,77420.16,0.99,-0.50701,0.00017,27.46373]
[1776940976984,34.99,77425.21,0.99,-0.50617,0.00017,27.46647]
[1776940982035,35.0,77425.25,0.99,-0.50616,0.00017,27.46649]
[1776940986955,35.0,77423.52,0.99,-0.50645,0.00017,27.46557]
[1776940987054,35.0,77423.52,0.99,-0.50645,0.00017,27.46557]
[1776940986967,35.0,77421.41,0.99,-0.50679,0.00017,27.46442]
[1776940988881,35.0,77415.71,0.99,-0.50774,0.00017,27.46122]
[1776940993912,35.01,77415.85,0.99,-0.50771,0.00017,27.4613]
[1776940998508,35.01,77411.4,0.99,-0.50845,0.00017,27.4587]
[1776940998946,35.01,77410.72,0.99,-0.50856,0.00017,27.45829]
[1776941003982,35.01,77414.69,0.99,-0.5079,0.00017,27.46064]
[1776941009017,35.02,77413.24,0.99,-0.50814,0.00017,27.4598]
[1776941014053,35.02,77409.23,0.99,-0.5088,0.00017,27.4541]
[1776941018080,35.02,77417.11,0.99,-0.5075,0.00017,27.45873]
[1776941023116,35.03,77419.67,0.99,-0.50707,0.00017,27.46017]
[1776941028269,35.03,77418.93,0.99,-0.50719,0.00017,27.45976]
[1776941029055,35.03,77423.51,0.99,-0.50643,0.00017,27.46228]
[1776941031068,35.03,77428.29,0.99,-0.50564,0.00017,27.4648]
[1776941036107,35.04,77426.19,0.99,-0.50599,0.00017,27.46371]
[1776941041232,35.04,77426.95,0.99,-0.50586,0.00017,27.46411]
[1776941046248,35.04,77425.06,0.99,-0.50617,0.00017,27.46311]
[1776941051290,35.04,77426.13,0.99,-0.50599,0.00017,27.46368]
[1776941053804,35.04,77425.08,0.99,-0.50617,0.00017,27.46312]
[1776941053808,35.04,77416.13,0.99,-0.50765,0.00017,27.45819]
[1776941055006,35.04,77408.42,0.99,-0.50892,0.00017,27.45363]
[1776941056357,35.04,77402.82,0.99,-0.50985,0.00017,27.45015]
[1776941061391,35.05,77398.45,0.99,-0.51057,0.00017,27.44733]
[1776941066425,35.05,77395.99,0.99,-0.51097,0.00017,27.4457]
[1776941071461,35.04,77394.86,0.99,-0.51117,0.00017,27.44163]
[1776941076553,35.04,77393.82,0.99,-0.51134,0.00017,27.44093]
[1776941082544,35.04,77394.51,0.99,-0.51123,0.00017,27.44139]
[1776941087577,35.04,77393.94,0.99,-0.51132,0.00017,27.441]
[1776941092612,35.04,77394.41,0.99,-0.51124,0.00017,27.44132]
[1776941097647,35.04,77397.36,0.99,-0.51076,0.00017,27.44329]
[1776941102682,35.03,77397.91,0.99,-0.51067,0.00017,27.44365]
[1776941108066,35.03,77402.62,0.99,-0.50989,0.00017,27.4467]
[1776941108092,35.03,77402.73,0.99,-0.50987,0.00017,27.44677]
[1776941109732,35.03,77408.14,0.99,-0.50898,0.00017,27.45014]
[1776941111079,35.03,77420.04,0.99,-0.50701,0.00017,27.45708]
[1776941116784,35.04,77420.9,0.99,-0.50686,0.00017,27.45755]
[1776941121816,35.04,77421.6,0.99,-0.50675,0.00017,27.45794]
[1776941123669,35.04,77421.86,0.99,-0.5067,0.00017,27.45808]
[1776941123795,35.04,77421.86,0.99,-0.5067,0.00017,27.45808]
[1776941123854,35.04,77421.86,0.99,-0.5067,0.00017,27.45808]
[1776941123956,35.04,77426.45,0.99,-0.50594,0.00017,27.46054]
[1776941128865,35.04,77431.93,0.99,-0.50504,0.00017,27.46334]
[1776941133904,35.04,77429.95,0.99,-0.50537,0.00017,27.45904]
[1776941135945,35.04,77437.34,0.99,-0.50414,0.00017,27.46266]
[1776941140954,35.05,77439.51,0.99,-0.50378,0.00017,27.46368]
[1776941145985,35.05,77439.42,0.99,-0.5038,0.00017,27.46364]
[1776941147450,35.05,77440.1,0.99,-0.50368,0.00017,27.46395]
[1776941147501,35.05,77440.1,0.99,-0.50368,0.00017,27.46395]
[1776941147597,35.05,77440.1,0.99,-0.50368,0.00017,27.46395]
[1776941148000,35.05,77440.1,0.99,-0.50368,0.00017,27.46395]
[1776941150013,35.06,77447.64,0.99,-0.50244,0.00017,27.46728]
[1776941152871,35.06,77449.52,0.99,-0.50212,0.00017,27.46807]
[1776941152974,35.06,77449.52,0.99,-0.50212,0.00017,27.46807]
[1776941153211,35.06,77454.25,0.99,-0.50134,0.00017,27.46999]
[1776941155054,35.06,77461.85,0.99,-0.50009,0.00017,27.47284]
[1776941157247,35.06,77471.38,0.99,-0.49851,0.00017,27.47602]
[1776941159103,35.06,77471.38,0.99,-0.49851,0.00017,27.47602]
[1776941159760,35.06,77476.68,0.99,-0.49763,0.00017,27.47761]
[1776941159831,35.06,77476.68,0.99,-0.49763,0.00017,27.47761]
[1776941162607,35.07,77479.51,0.99,-0.49717,0.00017,27.47841]
[1776941163939,35.07,77483.58,0.99,-0.49649,0.00017,27.47948]
[1776941164840,35.07,77483.58,0.99,-0.49649,0.00017,27.47948]
[1776941164845,35.07,77483.58,0.99,-0.49649,0.00017,27.47948]
[1776941164926,35.07,77483.58,0.99,-0.49649,0.00017,27.47948]
[1776941165014,35.07,77483.58,0.99,-0.49649,0.00017,27.47948]
[1776941165120,35.07,77488.84,0.99,-0.49562,0.00017,27.48076]
[1776941166832,35.07,77488.37,0.99,-0.4957,0.00017,27.48065]
[1776941167133,35.07,77489.46,0.99,-0.49552,0.00017,27.4809]
[1776941172168,35.07,77490.17,0.99,-0.4954,0.00017,27.48106]
[1776941176937,35.07,77490.55,0.99,-0.49534,0.00017,27.48114]
[1776941177204,35.07,77490.4,0.99,-0.49537,0.00017,27.48111]
[1776941181230,35.07,77482.22,0.99,-0.49672,0.00017,27.47913]
[1776941184273,35.07,77477.46,0.99,-0.4975,0.00017,27.47783]
[1776941185263,35.07,77476.09,0.99,-0.49773,0.00017,27.47744]
[1776941186624,35.08,77474.71,0.99,-0.49796,0.00017,27.47704]
[1776941187276,35.08,77471.43,0.99,-0.4985,0.00017,27.47604]
[1776941192333,35.08,77471.25,0.99,-0.49853,0.00017,27.47268]
[1776941196188,35.08,77463.28,0.99,-0.49984,0.00017,27.47003]
[1776941199240,35.08,77457.53,0.99,-0.50079,0.00017,27.46794]
[1776941200227,35.08,77457.53,0.99,-0.50079,0.00017,27.46794]
[1776941199807,35.08,77451.52,0.99,-0.50178,0.00017,27.46559]
[1776941201298,35.08,77450.36,0.99,-0.50198,0.00017,27.46512]
[1776941201474,35.08,77450.36,0.99,-0.50198,0.00017,27.46512]
[1776941201486,35.08,77450.36,0.99,-0.50198,0.00017,27.46512]
[1776941201551,35.08,77450.36,0.99,-0.50198,0.00017,27.46512]
[1776941201653,35.08,77447.02,0.99,-0.50253,0.00017,27.46372]
[1776941204829,35.09,77446.36,0.99,-0.50264,0.00017,27.46344]
[1776941204975,35.09,77446.17,0.99,-0.50267,0.00017,27.46336]
[1776941207608,35.09,77444.08,0.99,-0.50301,0.00017,27.46245]
[1776941207773,35.09,77435.36,0.99,-0.50445,0.00017,27.45843]
[1776941212448,35.09,77433.45,0.99,-0.50477,0.00017,27.4575]
[1776941217552,35.09,77433.57,0.99,-0.50475,0.00017,27.45756]
[1776941219577,35.09,77428.79,0.99,-0.50553,0.00017,27.45516]
[1776941219585,35.09,77428.79,0.99,-0.50553,0.00017,27.45516]
[1776941219600,35.09,77427.58,0.99,-0.50573,0.00017,27.45454]
[1776941222638,35.09,77427.69,0.99,-0.50572,0.00017,27.4546]
[1776941223293,35.09,77417.66,0.99,-0.50737,0.00017,27.44917]
[1776941225238,35.09,77410.85,0.99,-0.5085,0.00017,27.44522]
[1776941226721,35.09,77411.28,0.99,-0.50842,0.00017,27.44547]
[1776941226725,35.09,77411.28,0.99,-0.50842,0.00017,27.44547]
[1776941226842,35.09,77411.28,0.99,-0.50842,0.00017,27.44547]
[1776941226877,35.09,77410.56,0.99,-0.50854,0.00017,27.44505]
[1776941231457,35.1,77409.37,0.99,-0.50874,0.00017,27.44433]
[1776941231470,35.1,77409.37,0.99,-0.50874,0.00017,27.44433]
[1776941231529,35.1,77409.37,0.99,-0.50874,0.00017,27.44433]
[1776941231583,35.1,77406.61,0.99,-0.50919,0.00017,27.44265]
[1776941236618,35.1,77410.88,0.99,-0.50849,0.00017,27.44524]
[1776941239251,35.11,77404.7,0.99,-0.50951,0.00017,27.44147]
[1776941244674,35.11,77402.35,0.99,-0.50989,0.00017,27.43999]
[1776941249709,35.12,77403.82,0.99,-0.50964,0.00017,27.44093]
[1776941254746,35.12,77399.4,0.99,-0.51037,0.00017,27.4348]
[1776941258176,35.12,77398.21,0.99,-0.51057,0.00017,27.43403]
[1776941258246,35.12,77398.21,0.99,-0.51057,0.00017,27.43403]
[1776941258336,35.13,77396.28,0.99,-0.51088,0.00017,27.43276]
[1776941259189,35.13,77396.28,0.99,-0.51088,0.00017,27.43276]
[1776941259290,35.13,77390.93,0.99,-0.51177,0.00017,27.42914]
[1776941264814,35.13,77391.07,0.99,-0.51174,0.00017,27.42924]
[1776941269849,35.14,77383.7,0.99,-0.51295,0.00016,27.42405]
[1776941273750,35.14,77380.68,0.99,-0.51345,0.00016,27.42185]
[1776941274366,35.14,77379.64,0.99,-0.51362,0.00016,27.42108]
[1776941278375,35.14,77372.83,0.99,-0.51474,0.00016,27.41592]
[1776941283392,35.14,77372.07,0.99,-0.51487,0.00016,27.41533]
[1776941286347,35.14,77378.13,0.99,-0.51387,0.00016,27.41996]
[1776941287390,35.14,77384.96,0.99,-0.51274,0.00016,27.42497]
[1776941290323,35.15,77389.38,0.99,-0.51201,0.00016,27.42809]
[1776941295379,35.15,77387.75,0.99,-0.51228,0.00016,27.42696]
[1776941297119,35.15,77388.13,0.99,-0.51221,0.00016,27.42723]
[1776941297337,35.15,77388.13,0.99,-0.51221,0.00016,27.42723]
[1776941297747,35.15,77388.03,0.99,-0.51223,0.00016,27.42716]
[1776941297761,35.15,77388.03,0.99,-0.51223,0.00016,27.42716]
[1776941297775,35.15,77388.03,0.99,-0.51223,0.00016,27.42716]
[1776941297797,35.15,77388.03,0.99,-0.51223,0.00016,27.42716]
[1776941297872,35.15,77388.03,0.99,-0.51223,0.00016,27.42716]
[1776941297946,35.15,77388.03,0.99,-0.51223,0.00016,27.42716]
[1776941297952,35.15,77388.03,0.99,-0.51223,0.00016,27.42716]
[1776941298040,35.15,77388.03,0.99,-0.51223,0.00016,27.42716]
[1776941298286,35.15,77388.03,0.99,-0.51223,0.00016,27.42716]
[1776941298342,35.15,77388.03,0.99,-0.51223,0.00016,27.42716]
[1776941298313,35.15,77400.27,0.99,-0.51021,0.00016,27.4354]
[1776941298486,35.15,77400.27,0.99,-0.51021,0.00016,27.4354]
[1776941298522,35.15,77400.27,0.99,-0.51021,0.00016,27.4354]
[1776941298687,35.15,77400.27,0.99,-0.51021,0.00016,27.4354]
[1776941298760,35.15,77400.27,0.99,-0.51021,0.00016,27.4354]
[1776941298889,35.15,77400.27,0.99,-0.51021,0.00016,27.4354]
[1776941298939,35.15,77400.27,0.99,-0.51021,0.00016,27.4354]
[1776941299117,35.15,77400.27,0.99,-0.51021,0.00016,27.4354]
[1776941299182,35.15,77400.27,0.99,-0.51021,0.00016,27.4354]
[1776941299350,35.15,77400.27,0.99,-0.51021,0.00016,27.4354]
[1776941299214,35.15,77408.9,0.99,-0.50879,0.00016,27.44079]
[1776941299536,35.15,77408.9,0.99,-0.50879,0.00016,27.44079]
[1776941299609,35.15,77408.9,0.99,-0.50879,0.00016,27.44079]
[1776941299628,35.15,77408.9,0.99,-0.50879,0.00016,27.44079]
[1776941299633,35.15,77408.9,0.99,-0.50879,0.00016,27.44079]
[1776941300064,35.15,77408.9,0.99,-0.50879,0.00016,27.44079]
[1776941300562,35.15,77408.9,0.99,-0.50879,0.00016,27.44079]
[1776941301286,35.15,77409.1,0.99,-0.50875,0.00016,27.44091]
[1776941306330,35.16,77409.89,0.99,-0.50862,0.00016,27.44139]
[1776941311353,35.16,77412.17,0.99,-0.50824,0.00016,27.44275]
[1776941313858,35.16,77412.55,0.99,-0.50818,0.00016,27.43966]
[1776941313870,35.16,77412.55,0.99,-0.50818,0.00016,27.43966]
[1776941313947,35.16,77412.55,0.99,-0.50818,0.00016,27.43966]
[1776941314161,35.16,77412.55,0.99,-0.50818,0.00016,27.43966]
[1776941316460,35.16,77412.91,0.99,-0.50812,0.00016,27.43987]
[1776941317182,35.16,77408.36,0.99,-0.50887,0.00016,27.43716]
[1776941322222,35.16,77403.71,0.99,-0.50964,0.00016,27.43429]
[1776941327254,35.17,77404.27,0.99,-0.50954,0.00016,27.43465]
[1776941327739,35.17,77404.27,0.99,-0.50954,0.00016,27.43465]
[1776941328263,35.17,77404.54,0.99,-0.5095,0.00016,27.43482]
[1776941330275,35.18,77413.1,0.99,-0.50808,0.00016,27.44]
[1776941335328,35.2,77413.44,0.99,-0.50801,0.00016,27.44022]
[1776941340818,35.22,77414.76,0.99,-0.50778,0.00016,27.44099]
[1776941344053,35.23,77412.83,0.99,-0.50809,0.00016,27.43989]
[1776941344381,35.24,77408.47,0.99,-0.50881,0.00016,27.4373]
[1776941349409,35.24,77408.17,0.99,-0.50886,0.00016,27.43712]
[1776941354444,35.24,77406.08,0.99,-0.5092,0.00016,27.43585]
[1776941359479,35.25,77405.83,0.99,-0.50924,0.00016,27.4357]
[1776941361634,35.25,77405.84,0.99,-0.50923,0.00016,27.43571]
[1776941361727,35.25,77404.94,0.99,-0.50938,0.00016,27.43515]
[1776941362544,35.25,77404.94,0.99,-0.50938,0.00016,27.43515]
[1776941362642,35.25,77398.07,0.99,-0.51051,0.00016,27.43078]
[1776941366373,35.25,77395.8,0.99,-0.51088,0.00016,27.42929]
[1776941366448,35.25,77397.62,0.99,-0.51058,0.00016,27.43049]
[1776941371563,35.26,77394.94,0.99,-0.51102,0.00016,27.42541]
[1776941377314,35.26,77393.06,0.99,-0.51133,0.00016,27.42416]
[1776941382685,35.27,77391.6,0.99,-0.51157,0.00016,27.42317]
[1776941383332,35.27,77391.6,0.99,-0.51157,0.00016,27.42317]
[1776941383373,35.27,77391.6,0.99,-0.51157,0.00016,27.42317]
[1776941383434,35.27,77391.13,0.99,-0.51164,0.00016,27.42286]
[1776941384750,35.27,77391.13,0.99,-0.51164,0.00016,27.42286]
[1776941385493,35.27,77385.54,0.99,-0.51256,0.00016,27.41896]
[1776941390486,35.28,77378.94,0.99,-0.51364,0.00016,27.41418]
[1776941395495,35.28,77378.71,0.99,-0.51368,0.00016,27.41401]
[1776941400519,35.28,77378.9,0.99,-0.51364,0.00016,27.41416]
[1776941405524,35.28,77381.7,0.99,-0.51318,0.00016,27.41622]
[1776941407544,35.28,77383.39,0.99,-0.5129,0.00016,27.41744]
[1776941407642,35.28,77383.39,0.99,-0.5129,0.00016,27.41744]
[1776941407729,35.28,77383.39,0.99,-0.5129,0.00016,27.41744]
[1776941407800,35.28,77383.39,0.99,-0.5129,0.00016,27.41744]
[1776941412853,35.29,77375.7,0.99,-0.51417,0.00016,27.41177]
[1776941414867,35.29,77367.4,0.99,-0.51553,0.00016,27.40534]
[1776941415874,35.29,77357.19,0.99,-0.51721,0.00016,27.39699]
[1776941417656,35.29,77357.19,0.99,-0.51721,0.00016,27.39699]
[1776941417808,35.29,77357.19,0.99,-0.51721,0.00016,27.39699]
[1776941423217,35.29,77358.03,0.99,-0.51707,0.00016,27.39771]
[1776941423301,35.29,77357.98,0.99,-0.51707,0.00016,27.39767]
[1776941428966,35.29,77353.68,0.99,-0.51778,0.00016,27.39403]
[1776941432048,35.29,77358.4,0.99,-0.51701,0.00016,27.39471]
[1776941432243,35.29,77357.43,0.99,-0.51716,0.00016,27.3939]
[1776941433621,35.29,77357.43,0.99,-0.51716,0.00016,27.3939]
[1776941433775,35.29,77357.43,0.99,-0.51716,0.00016,27.3939]
[1776941433882,35.29,77357.43,0.99,-0.51716,0.00016,27.3939]
[1776941434519,35.29,77379.58,0.99,-0.51353,0.00016,27.41137]
[1776941436016,35.3,77382.19,0.99,-0.5131,0.00016,27.41328]
[1776941440988,35.33,77381.87,0.99,-0.51312,0.00016,27.41311]
[1776941441081,35.33,77381.87,0.99,-0.51312,0.00016,27.41311]
[1776941447057,35.34,77376.78,0.99,-0.51395,0.00016,27.40937]
[1776941451869,35.34,77374.0,0.99,-0.51441,0.00016,27.40728]
[1776941456919,35.35,77378.85,0.99,-0.51361,0.00016,27.41092]
[1776941460374,35.35,77381.54,0.99,-0.51317,0.00016,27.4129]
[1776941460472,35.35,77381.54,0.99,-0.51317,0.00016,27.4129]
[1776941460451,35.35,77387.98,0.99,-0.51211,0.00016,27.41748]
[1776941461192,35.35,77387.98,0.99,-0.51211,0.00016,27.41748]
[1776941462121,35.35,77387.98,0.99,-0.51211,0.00016,27.41748]
[1776941462360,35.35,77406.55,0.99,-0.50906,0.00016,27.42962]
[1776941468490,35.35,77408.43,0.99,-0.50875,0.00016,27.43076]
[1776941468564,35.35,77401.59,0.99,-0.50987,0.00016,27.42654]
[1776941471138,35.35,77400.34,0.99,-0.51008,0.00016,27.42574]
[1776941471269,35.35,77401.33,0.99,-0.50992,0.00016,27.42637]
[1776941475293,35.35,77392.69,0.99,-0.51133,0.00016,27.42072]
[1776941476067,35.35,77392.69,0.99,-0.51133,0.00016,27.42072]
[1776941476146,35.35,77392.69,0.99,-0.51133,0.00016,27.42072]
[1776941476301,35.35,77389.34,0.99,-0.51188,0.00016,27.41843]
[1776941478313,35.36,77382.6,0.99,-0.51298,0.00016,27.41368]
[1776941483349,35.36,77379.11,0.99,-0.51355,0.00016,27.41114]
[1776941488384,35.36,77376.69,0.99,-0.51395,0.00016,27.40934]
[1776941493428,35.36,77376.43,0.99,-0.514,0.00016,27.40583]
[1776941499459,35.36,77375.93,0.99,-0.51408,0.00016,27.40545]
[1776941503490,35.35,77381.35,0.99,-0.51319,0.00016,27.40946]
[1776941508525,35.35,77381.06,0.99,-0.51324,0.00016,27.40924]
[1776941513517,35.35,77385.65,0.99,-0.51249,0.00016,27.41254]
[1776941513563,35.35,77385.65,0.99,-0.51249,0.00016,27.41254]
[1776941513572,35.35,77385.65,0.99,-0.51249,0.00016,27.41254]
[1776941514571,35.35,77385.41,0.99,-0.51253,0.00016,27.41236]
[1776941516581,35.36,77392.93,0.99,-0.51129,0.00016,27.41758]
[1776941521615,35.37,77388.46,0.99,-0.51201,0.00016,27.41454]
[1776941526651,35.38,77390.37,0.99,-0.5117,0.00016,27.41586]
[1776941531684,35.38,77390.53,0.99,-0.51167,0.00016,27.41597]
[1776941536719,35.38,77391.24,0.99,-0.51155,0.00016,27.41646]
[1776941542924,35.38,77392.81,0.99,-0.51129,0.00016,27.41753]
[1776941548508,35.39,77386.02,0.99,-0.5124,0.00016,27.41286]
[1776941552136,35.39,77380.84,0.99,-0.51325,0.00016,27.40584]
[1776941552206,35.39,77380.84,0.99,-0.51325,0.00016,27.40584]
[1776941552658,35.39,77376.54,0.99,-0.51396,0.00016,27.40267]
[1776941552837,35.39,77365.3,0.99,-0.5158,0.00016,27.39396]
[1776941555399,35.39,77365.3,0.99,-0.5158,0.00016,27.39396]
[1776941555410,35.39,77365.3,0.99,-0.5158,0.00016,27.39396]
[1776941555486,35.39,77359.77,0.99,-0.51671,0.00016,27.38946]
[1776941556129,35.39,77359.77,0.99,-0.51671,0.00016,27.38946]
[1776941556238,35.39,77359.77,0.99,-0.51671,0.00016,27.38946]
[1776941556413,35.39,77359.51,0.99,-0.51675,0.00016,27.38925]
[1776941558578,35.39,77353.98,0.99,-0.51766,0.00016,27.3846]
[1776941559649,35.39,77353.98,0.99,-0.51766,0.00016,27.3846]
[1776941559676,35.39,77353.98,0.99,-0.51766,0.00016,27.3846]
[1776941559680,35.39,77353.65,0.99,-0.51771,0.00016,27.38432]
[1776941559720,35.39,77353.65,0.99,-0.51771,0.00016,27.38432]
[1776941560435,35.39,77354.71,0.99,-0.51754,0.00016,27.38522]
[1776941565462,35.39,77354.41,0.99,-0.51759,0.00016,27.38497]
[1776941566728,35.39,77345.31,0.99,-0.51908,0.00016,27.37704]
[1776941571752,35.39,77344.09,0.99,-0.51928,0.00016,27.37595]
[1776941573913,35.39,77343.13,0.99,-0.51943,0.00016,27.37508]
[1776941573938,35.39,77343.13,0.99,-0.51943,0.00016,27.37508]
[1776941574031,35.39,77343.13,0.99,-0.51943,0.00016,27.37508]
[1776941574132,35.39,77343.4,0.99,-0.51939,0.00016,27.37533]
[1776941580310,35.39,77344.11,0.99,-0.51927,0.00016,27.37596]
[1776941587074,35.39,77348.82,0.99,-0.5185,0.00016,27.38014]
[1776941592110,35.39,77351.54,0.99,-0.51805,0.00016,27.38252]
[1776941597145,35.39,77348.3,0.99,-0.51858,0.00016,27.37969]
[1776941602181,35.39,77348.08,0.99,-0.51862,0.00016,27.3795]
[1776941602747,35.39,77348.08,0.99,-0.51862,0.00016,27.3795]
[1776941603187,35.39,77347.61,0.99,-0.5187,0.00016,27.37909]
[1776941608224,35.4,77346.06,0.99,-0.51895,0.00016,27.37772]
[1776941611369,35.4,77345.87,0.99,-0.51898,0.00016,27.37755]
[1776941611374,35.4,77345.87,0.99,-0.51898,0.00016,27.37755]
[1776941611443,35.4,77345.87,0.99,-0.51898,0.00016,27.37755]
[1776941611536,35.4,77345.87,0.99,-0.51898,0.00016,27.37755]
[1776941611670,35.4,77345.43,0.99,-0.51906,0.00016,27.37384]
[1776941612589,35.4,77345.43,0.99,-0.51906,0.00016,27.37384]
[1776941612676,35.4,77341.7,0.99,-0.51967,0.00016,27.37049]
[1776941618292,35.39,77338.37,0.99,-0.52022,0.00016,27.36743]
[1776941623327,35.39,77338.82,0.99,-0.52014,0.00016,27.36784]
[1776941628363,35.39,77339.11,0.99,-0.5201,0.00016,27.36809]
[1776941633398,35.39,77339.67,0.99,-0.52001,0.00016,27.3686]
[1776941638433,35.39,77339.6,0.99,-0.52002,0.00016,27.36854]
[1776941641454,35.38,77344.93,0.99,-0.51915,0.00016,27.37336]
[1776941646488,35.38,77343.72,0.99,-0.51935,0.00016,27.37227]
[1776941651706,35.38,77343.55,0.99,-0.51938,0.00016,27.37212]
[1776941657565,35.38,77344.08,0.99,-0.51929,0.00016,27.37258]
[1776941662601,35.38,77343.13,0.99,-0.51945,0.00016,27.37172]
[1776941667636,35.37,77341.43,0.99,-0.51973,0.00016,27.37017]
[1776941669590,35.37,77340.02,0.99,-0.51996,0.00016,27.36888]
[1776941669597,35.37,77340.02,0.99,-0.51996,0.00016,27.36888]
[1776941669650,35.37,77339.35,0.99,-0.52007,0.00016,27.36827]
[1776941674684,35.37,77339.56,0.99,-0.52004,0.00016,27.36514]
[1776941679721,35.37,77343.78,0.99,-0.51935,0.00016,27.36898]
[1776941681736,35.37,77337.83,0.99,-0.52033,0.00016,27.36354]
[1776941686773,35.37,77339.21,0.99,-0.5201,0.00016,27.36482]
[1776941691810,35.37,77340.18,0.99,-0.51994,0.00016,27.36571]
[1776941697890,35.38,77340.58,0.99,-0.51987,0.00016,27.36609]
[1776941702927,35.38,77341.29,0.99,-0.51975,0.00016,27.36676]
[1776941707962,35.38,77343.27,0.99,-0.51943,0.00016,27.36855]
[1776941712972,35.38,77342.15,0.99,-0.51961,0.00016,27.36754]
[1776941713311,35.38,77342.15,0.99,-0.51961,0.00016,27.36754]
[1776941713513,35.38,77342.15,0.99,-0.51961,0.00016,27.36754]
[1776941713824,35.38,77342.15,0.99,-0.51961,0.00016,27.36754]
[1776941713704,35.38,77331.8,0.99,-0.52131,0.00016,27.3579]
[1776941713951,35.38,77331.8,0.99,-0.52131,0.00016,27.3579]
[1776941714071,35.38,77331.8,0.99,-0.52131,0.00016,27.3579]
[1776941714097,35.38,77331.8,0.99,-0.52131,0.00016,27.3579]
[1776941714163,35.38,77331.8,0.99,-0.52131,0.00016,27.3579]
[1776941714353,35.38,77331.8,0.99,-0.52131,0.00016,27.3579]
[1776941714439,35.38,77331.8,0.99,-0.52131,0.00016,27.3579]
[1776941714584,35.38,77331.8,0.99,-0.52131,0.00016,27.3579]
[1776941714670,35.38,77331.8,0.99,-0.52131,0.00016,27.3579]
[1776941714846,35.38,77331.8,0.99,-0.52131,0.00016,27.3579]
[1776941714682,35.38,77325.48,0.99,-0.52234,0.00016,27.35176]
[1776941716123,35.38,77325.48,0.99,-0.52234,0.00016,27.35176]
[1776941716184,35.38,77325.48,0.99,-0.52234,0.00016,27.35176]
[1776941716283,35.38,77325.48,0.99,-0.52234,0.00016,27.35176]
[1776941716285,35.38,77326.48,0.99,-0.52218,0.00016,27.35275]
[1776941717178,35.38,77326.48,0.99,-0.52218,0.00016,27.35275]
[1776941719343,35.38,77327.91,0.99,-0.52194,0.00016,27.35415]
[1776941719743,35.38,77327.91,0.99,-0.52194,0.00016,27.35415]
[1776941719798,35.38,77344.81,0.99,-0.51917,0.00016,27.36994]
[1776941720362,35.38,77344.81,0.99,-0.51917,0.00016,27.36994]
[1776941720472,35.38,77344.81,0.99,-0.51917,0.00016,27.36994]
[1776941720884,35.38,77371.07,0.99,-0.51487,0.00016,27.39186]
[1776941720987,35.38,77371.07,0.99,-0.51487,0.00016,27.39186]
[1776941721093,35.38,77371.07,0.99,-0.51487,0.00016,27.39186]
[1776941721126,35.38,77371.07,0.99,-0.51487,0.00016,27.39186]
[1776941721259,35.38,77371.07,0.99,-0.51487,0.00016,27.39186]
[1776941721866,35.38,77369.52,0.99,-0.51512,0.00016,27.39065]
[1776941722782,35.38,77369.52,0.99,-0.51512,0.00016,27.39065]
[1776941722838,35.38,77369.52,0.99,-0.51512,0.00016,27.39065]
[1776941722833,35.38,77359.36,0.99,-0.51679,0.00016,27.38248]
[1776941722890,35.38,77359.36,0.99,-0.51679,0.00016,27.38248]
[1776941724498,35.38,77360.65,0.99,-0.51658,0.00016,27.38354]
[1776941727515,35.38,77362.57,0.99,-0.51626,0.00016,27.38511]
[1776941733153,35.38,77361.57,0.99,-0.51643,0.00016,27.38098]
[1776941738190,35.38,77360.91,0.99,-0.51654,0.00016,27.38044]
[1776941743190,35.38,77358.24,0.99,-0.51697,0.00016,27.37824]
[1776941743341,35.38,77358.24,0.99,-0.51697,0.00016,27.37824]
[1776941743406,35.38,77358.24,0.99,-0.51697,0.00016,27.37824]
[1776941743445,35.38,77358.24,0.99,-0.51697,0.00016,27.37824]
[1776941743491,35.38,77358.24,0.99,-0.51697,0.00016,27.37824]
[1776941745798,35.39,77375.69,0.99,-0.51411,0.00016,27.39208]
[1776941745942,35.39,77375.69,0.99,-0.51411,0.00016,27.39208]
[1776941746312,35.39,77375.69,0.99,-0.51411,0.00016,27.39208]
[1776941746319,35.39,77375.99,0.99,-0.51406,0.00016,27.39231]
[1776941752289,35.4,77376.2,0.99,-0.51402,0.00016,27.39248]
[1776941754959,35.4,77376.69,0.99,-0.51394,0.00016,27.39285]
[1776941755905,35.4,77376.44,0.99,-0.51398,0.00016,27.39266]
[1776941758098,35.4,77369.13,0.99,-0.51518,0.00016,27.38707]
[1776941763365,35.4,77372.34,0.99,-0.51465,0.00016,27.38956]
[1776941764474,35.4,77372.34,0.99,-0.51465,0.00016,27.38956]
[1776941764530,35.4,77372.34,0.99,-0.51465,0.00016,27.38956]
[1776941765714,35.4,77374.82,0.99,-0.51424,0.00016,27.39145]
[1776941767266,35.4,77384.0,0.99,-0.51274,0.00016,27.3982]
[1776941769230,35.41,77387.04,0.99,-0.51224,0.00016,27.40035]
[1776941769848,35.41,77392.74,0.99,-0.5113,0.00016,27.40427]
[1776941774877,35.41,77391.19,0.99,-0.51155,0.00016,27.40322]
[1776941776810,35.41,77398.06,0.99,-0.51043,0.00016,27.40779]
[1776941780917,35.42,77398.24,0.99,-0.51039,0.00016,27.40791]
[1776941780992,35.42,77398.24,0.99,-0.51039,0.00016,27.40791]
[1776941786088,35.43,77396.23,0.99,-0.51072,0.00016,27.40661]
[1776941791205,35.43,77396.15,0.99,-0.51073,0.00016,27.40657]
[1776941796238,35.44,77391.96,0.99,-0.51141,0.00016,27.40047]
[1776941801267,35.44,77388.55,0.99,-0.51197,0.00016,27.39814]
[1776941806272,35.45,77388.89,0.99,-0.51191,0.00016,27.39839]
[1776941808992,35.45,77382.4,0.99,-0.51297,0.00016,27.39382]
[1776941814011,35.45,77386.88,0.99,-0.51223,0.00016,27.397]
[1776941819057,35.46,77388.04,0.99,-0.51204,0.00016,27.39781]
[1776941821859,35.46,77395.91,0.99,-0.51075,0.00016,27.40313]
[1776941823895,35.46,77400.07,0.99,-0.51007,0.00016,27.40583]
[1776941827827,35.47,77407.72,0.99,-0.50881,0.00016,27.41057]
[1776941828900,35.47,77414.33,0.99,-0.50773,0.00016,27.41446]
[1776941831939,35.47,77416.27,0.99,-0.50741,0.00016,27.41556]
[1776941832676,35.47,77417.46,0.99,-0.50722,0.00016,27.41623]
[1776941832684,35.47,77417.46,0.99,-0.50722,0.00016,27.41623]
[1776941832895,35.47,77417.31,0.99,-0.50724,0.00016,27.41614]
[1776941836679,35.47,77418.67,0.99,-0.50702,0.00016,27.4169]
[1776941836765,35.47,77418.67,0.99,-0.50702,0.00016,27.4169]
[1776941836891,35.47,77418.69,0.99,-0.50702,0.00016,27.41691]
[1776941837273,35.47,77418.69,0.99,-0.50702,0.00016,27.41691]
[1776941838732,35.47,77418.99,0.99,-0.50697,0.00016,27.41707]
[1776941838904,35.47,77418.35,0.99,-0.50707,0.00016,27.41672]
[1776941840938,35.47,77418.57,0.99,-0.50704,0.00016,27.41684]
[1776941843433,35.47,77412.8,0.99,-0.50798,0.00016,27.41358]
[1776941848467,35.47,77414.18,0.99,-0.50775,0.00016,27.41437]
[1776941850846,35.47,77416.22,0.99,-0.50742,0.00016,27.41553]
[1776941856029,35.47,77415.48,0.99,-0.50755,0.00016,27.4118]
[1776941861063,35.47,77416.26,0.99,-0.50742,0.00016,27.41224]
[1776941866097,35.47,77420.06,0.99,-0.5068,0.00016,27.41435]
[1776941867771,35.47,77426.2,0.99,-0.50579,0.00016,27.41761]
[1776941873147,35.47,77426.01,0.99,-0.50582,0.00016,27.41751]
[1776941878182,35.47,77426.35,0.99,-0.50576,0.00016,27.41769]
[1776941883368,35.47,77429.5,0.99,-0.50525,0.00016,27.4193]
[1776941883818,35.47,77429.5,0.99,-0.50525,0.00016,27.4193]
[1776941883839,35.47,77435.89,0.99,-0.5042,0.00016,27.42241]
[1776941885282,35.47,77435.89,0.99,-0.5042,0.00016,27.42241]
[1776941886043,35.47,77435.89,0.99,-0.5042,0.00016,27.42241]
[1776941885291,35.47,77444.8,0.99,-0.50275,0.00016,27.42644]
[1776941886265,35.47,77444.8,0.99,-0.50275,0.00016,27.42644]
[1776941887271,35.47,77434.77,0.99,-0.50439,0.00016,27.42188]
[1776941888284,35.47,77433.51,0.99,-0.50459,0.00016,27.42127]
[1776941892084,35.47,77431.45,0.99,-0.50493,0.00016,27.42027]
[1776941893274,35.47,77431.45,0.99,-0.50493,0.00016,27.42027]
[1776941893348,35.47,77431.45,0.99,-0.50493,0.00016,27.42027]
[1776941893375,35.47,77431.45,0.99,-0.50493,0.00016,27.42027]
[1776941893763,35.47,77431.45,0.99,-0.50493,0.00016,27.42027]
[1776941893845,35.47,77424.89,0.99,-0.506,0.00016,27.41693]
[1776941894672,35.47,77424.89,0.99,-0.506,0.00016,27.41693]
[1776941895855,35.47,77435.39,0.99,-0.50428,0.00016,27.42217]
[1776941897345,35.47,77439.83,0.99,-0.50356,0.00016,27.42424]
[1776941902378,35.47,77438.03,0.99,-0.50385,0.00016,27.42341]
[1776941906687,35.47,77435.72,0.99,-0.50423,0.00016,27.42233]
[1776941912448,35.47,77438.87,0.99,-0.50372,0.00016,27.42049]
[1776941918492,35.47,77438.59,0.99,-0.50376,0.00016,27.42036]
[1776941923528,35.47,77434.07,0.99,-0.5045,0.00016,27.41823]
[1776941928562,35.47,77437.73,0.99,-0.5039,0.00016,27.41996]
[1776941933599,35.47,77439.72,0.99,-0.50358,0.00016,27.42088]
[1776941938637,35.48,77439.77,0.99,-0.50357,0.00016,27.4209]
[1776941943667,35.48,77439.62,0.99,-0.50359,0.00016,27.42083]
[1776941945411,35.48,77439.28,0.99,-0.50365,0.00016,27.42068]
[1776941950715,35.48,77435.2,0.99,-0.50432,0.00016,27.41877]
[1776941956758,35.47,77433.07,0.99,-0.50467,0.00016,27.41775]
[1776941961793,35.47,77431.57,0.99,-0.50491,0.00016,27.41701]
[1776941963807,35.47,77425.92,0.99,-0.50584,0.00016,27.41416]
[1776941964503,35.47,77425.92,0.99,-0.50584,0.00016,27.41416]
[1776941965821,35.47,77413.85,0.99,-0.50781,0.00016,27.40756]
[1776941966831,35.47,77411.15,0.99,-0.50826,0.00016,27.40599]
[1776941968842,35.47,77404.53,0.99,-0.50934,0.00016,27.40201]
[1776941970855,35.47,77401.74,0.99,-0.5098,0.00016,27.40027]
[1776941971111,35.47,77402.04,0.99,-0.50975,0.00016,27.39714]
[1776941973291,35.47,77404.05,0.99,-0.50942,0.00016,27.3984]
[1776941974057,35.47,77416.91,0.99,-0.50732,0.00016,27.40598]
[1776941975148,35.47,77418.66,0.99,-0.50703,0.00016,27.40696]
[1776941980192,35.47,77418.5,0.99,-0.50706,0.00016,27.40687]
[1776941985308,35.47,77419.92,0.99,-0.50682,0.00016,27.40765]
[1776941990308,35.46,77418.98,0.99,-0.50698,0.00016,27.40713]
[1776941992873,35.46,77420.16,0.99,-0.50679,0.00016,27.40777]
[1776941998045,35.46,77420.92,0.99,-0.50666,0.00016,27.40819]
[1776942000158,35.46,77420.56,0.99,-0.50672,0.00016,27.40799]
[1776942000164,35.46,77421.29,0.99,-0.5066,0.00016,27.40839]
[1776942001182,35.46,77421.29,0.99,-0.5066,0.00016,27.40839]
[1776942001508,35.46,77421.29,0.99,-0.5066,0.00016,27.40839]
[1776942001518,35.46,77421.29,0.99,-0.5066,0.00016,27.40839]
[1776942001879,35.46,77421.29,0.99,-0.5066,0.00016,27.40839]
[1776942002001,35.46,77421.29,0.99,-0.5066,0.00016,27.40839]
[1776942002124,35.46,77421.29,0.99,-0.5066,0.00016,27.40839]
[1776942002104,35.46,77445.71,0.99,-0.50261,0.00016,27.4202]
[1776942002222,35.46,77445.71,0.99,-0.50261,0.00016,27.4202]
[1776942002244,35.46,77445.71,0.99,-0.50261,0.00016,27.4202]
[1776942002447,35.46,77445.71,0.99,-0.50261,0.00016,27.4202]
[1776942002515,35.46,77445.71,0.99,-0.50261,0.00016,27.4202]
[1776942002659,35.46,77445.71,0.99,-0.50261,0.00016,27.4202]
[1776942002699,35.46,77445.71,0.99,-0.50261,0.00016,27.4202]
[1776942003158,35.46,77452.42,0.99,-0.50151,0.00016,27.42297]
[1776942004154,35.46,77454.12,0.99,-0.50123,0.00016,27.42364]
[1776942005469,35.46,77454.12,0.99,-0.50123,0.00016,27.42364]
[1776942005472,35.46,77454.12,0.99,-0.50123,0.00016,27.42364]
[1776942005543,35.46,77454.12,0.99,-0.50123,0.00016,27.42364]
[1776942005595,35.46,77454.12,0.99,-0.50123,0.00016,27.42364]
[1776942006133,35.46,77462.64,0.99,-0.49983,0.00016,27.42678]
[1776942007406,35.46,77464.91,0.99,-0.49946,0.00016,27.42756]
[1776942007602,35.46,77464.91,0.99,-0.49946,0.00016,27.42756]
[1776942009644,35.46,77459.44,0.99,-0.50036,0.00016,27.42564]
[1776942009779,35.46,77459.44,0.99,-0.50036,0.00016,27.42564]
[1776942009857,35.46,77459.44,0.99,-0.50036,0.00016,27.42564]
[1776942010161,35.46,77457.86,0.99,-0.50062,0.00016,27.42506]
[1776942013514,35.47,77456.53,0.99,-0.50083,0.00016,27.42456]
[1776942013548,35.47,77456.53,0.99,-0.50083,0.00016,27.42456]
[1776942018217,35.47,77450.41,0.99,-0.50183,0.00016,27.42216]
[1776942023251,35.47,77450.5,0.99,-0.50182,0.00016,27.4222]
[1776942028287,35.47,77449.69,0.99,-0.50195,0.00016,27.42187]
[1776942033765,35.47,77447.81,0.99,-0.50226,0.00016,27.41778]
[1776942034802,35.47,77451.62,0.99,-0.50164,0.00016,27.41934]
[1776942034858,35.47,77451.62,0.99,-0.50164,0.00016,27.41934]
[1776942034895,35.47,77451.62,0.99,-0.50164,0.00016,27.41934]
[1776942034948,35.47,77451.62,0.99,-0.50164,0.00016,27.41934]
[1776942035118,35.47,77451.62,0.99,-0.50164,0.00016,27.41934]
[1776942035170,35.47,77451.62,0.99,-0.50164,0.00016,27.41934]
[1776942035143,35.47,77459.55,0.99,-0.50034,0.00016,27.42237]
[1776942035344,35.47,77459.55,0.99,-0.50034,0.00016,27.42237]
[1776942036227,35.47,77462.89,0.99,-0.49979,0.00016,27.42355]
[1776942038206,35.47,77470.82,0.99,-0.49849,0.00016,27.42617]
[1776942038364,35.47,77470.82,0.99,-0.49849,0.00016,27.42617]
[1776942038569,35.47,77472.59,0.99,-0.4982,0.00016,27.42671]
[1776942040785,35.47,77472.59,0.99,-0.4982,0.00016,27.42671]
[1776942040859,35.47,77472.59,0.99,-0.4982,0.00016,27.42671]
[1776942041990,35.47,77481.27,0.99,-0.49678,0.00016,27.42917]
[1776942045928,35.47,77485.59,0.99,-0.49608,0.00016,27.43027]
[1776942045958,35.47,77485.59,0.99,-0.49608,0.00016,27.43027]
[1776942046187,35.47,77491.36,0.99,-0.49513,0.00016,27.4316]
[1776942048429,35.47,77499.55,0.99,-0.4938,0.00016,27.43322]
[1776942050586,35.47,77499.32,0.99,-0.49383,0.00016,27.43318]
[1776942050595,35.47,77499.32,0.99,-0.49383,0.00016,27.43318]
[1776942050892,35.47,77499.32,0.99,-0.49383,0.00016,27.43318]
[1776942051023,35.47,77499.32,0.99,-0.49383,0.00016,27.43318]
[1776942051121,35.47,77499.32,0.99,-0.49383,0.00016,27.43318]
[1776942051234,35.47,77498.77,0.99,-0.49392,0.00016,27.43308]
[1776942052559,35.47,77498.5,0.99,-0.49397,0.00016,27.43303]
[1776942052627,35.47,77498.5,0.99,-0.49397,0.00016,27.43303]
[1776942052735,35.47,77498.5,0.99,-0.49397,0.00016,27.43303]
[1776942053101,35.47,77498.59,0.99,-0.49395,0.00016,27.43304]
[1776942054774,35.47,77504.18,0.99,-0.49304,0.00016,27.434]
[1776942060118,35.46,77504.39,0.99,-0.493,0.00016,27.43403]
[1776942062275,35.46,77501.46,0.99,-0.49348,0.00016,27.43355]
[1776942062087,35.46,77482.23,0.99,-0.49663,0.00016,27.42943]
[1776942062399,35.46,77482.23,0.99,-0.49663,0.00016,27.42943]
[1776942062973,35.46,77482.23,0.99,-0.49663,0.00016,27.42943]
[1776942063107,35.46,77482.23,0.99,-0.49663,0.00016,27.42943]
[1776942063135,35.46,77482.23,0.99,-0.49663,0.00016,27.42943]
[1776942063182,35.46,77457.16,0.99,-0.50073,0.00016,27.42148]
[1776942063508,35.46,77457.16,0.99,-0.50073,0.00016,27.42148]
[1776942063525,35.46,77457.16,0.99,-0.50073,0.00016,27.42148]
[1776942063579,35.46,77457.16,0.99,-0.50073,0.00016,27.42148]
[1776942063633,35.46,77457.16,0.99,-0.50073,0.00016,27.42148]
[1776942063666,35.46,77457.16,0.99,-0.50073,0.00016,27.42148]
[1776942063726,35.46,77457.16,0.99,-0.50073,0.00016,27.42148]
[1776942063759,35.46,77457.16,0.99,-0.50073,0.00016,27.42148]
[1776942063817,35.46,77457.16,0.99,-0.50073,0.00016,27.42148]
[1776942063848,35.46,77457.16,0.99,-0.50073,0.00016,27.42148]
[1776942063876,35.46,77457.16,0.99,-0.50073,0.00016,27.42148]
[1776942063887,35.46,77457.16,0.99,-0.50073,0.00016,27.42148]
[1776942063907,35.46,77457.16,0.99,-0.50073,0.00016,27.42148]
[1776942063942,35.46,77457.16,0.99,-0.50073,0.00016,27.42148]
[1776942063951,35.46,77457.16,0.99,-0.50073,0.00016,27.42148]
[1776942063956,35.46,77457.16,0.99,-0.50073,0.00016,27.42148]
[1776942064285,35.46,77454.86,0.99,-0.50111,0.00016,27.42061]
[1776942066608,35.47,77453.37,0.99,-0.50135,0.00016,27.42003]
[1776942067271,35.47,77453.94,0.99,-0.50126,0.00016,27.42025]
[1776942071034,35.47,77451.62,0.99,-0.50164,0.00016,27.41934]
[1776942071186,35.47,77452.01,0.99,-0.50157,0.00016,27.41949]
[1776942076235,35.48,77452.56,0.99,-0.50148,0.00016,27.41971]
[1776942081269,35.48,77450.54,0.99,-0.50181,0.00016,27.4189]
[1776942084305,35.48,77443.63,0.99,-0.50294,0.00016,27.416]
[1776942084423,35.48,77443.63,0.99,-0.50294,0.00016,27.416]
[1776942085249,35.48,77443.3,0.99,-0.50299,0.00016,27.41585]
[1776942090439,35.49,77441.48,0.99,-0.50329,0.00016,27.41505]
[1776942095480,35.49,77443.7,0.99,-0.50293,0.00016,27.41271]
[1776942100503,35.49,77442.49,0.99,-0.50312,0.00016,27.41218]
[1776942105541,35.49,77442.5,0.99,-0.50312,0.00016,27.41219]
[1776942110547,35.49,77441.28,0.99,-0.50332,0.00016,27.41164]
[1776942115673,35.49,77442.91,0.99,-0.50306,0.00016,27.41237]
[1776942120721,35.49,77442.86,0.99,-0.50306,0.00016,27.41235]
[1776942125762,35.49,77442.09,0.99,-0.50319,0.00016,27.41201]
[1776942128225,35.49,77441.09,0.99,-0.50335,0.00016,27.41156]
[1776942128261,35.49,77448.38,0.99,-0.50216,0.00016,27.41471]
[1776942128413,35.49,77448.38,0.99,-0.50216,0.00016,27.41471]
[1776942129007,35.49,77448.38,0.99,-0.50216,0.00016,27.41471]
[1776942130054,35.49,77463.13,0.99,-0.49975,0.00016,27.42032]
[1776942132026,35.49,77457.42,0.99,-0.50068,0.00016,27.41827]
[1776942132528,35.49,77457.42,0.99,-0.50068,0.00016,27.41827]
[1776942133364,35.49,77455.68,0.99,-0.50097,0.00016,27.41761]
[1776942133530,35.49,77455.68,0.99,-0.50097,0.00016,27.41761]
[1776942134043,35.49,77455.68,0.99,-0.50096,0.00016,27.41761]
[1776942139104,35.49,77452.86,0.99,-0.50143,0.00016,27.41652]
[1776942139181,35.49,77444.92,0.99,-0.50272,0.00016,27.41324]
[1776942145122,35.49,77443.1,0.99,-0.50302,0.00016,27.41245]
[1776942151161,35.49,77442.65,0.99,-0.5031,0.00016,27.40894]
[1776942156197,35.49,77441.79,0.99,-0.50324,0.00016,27.40856]
[1776942161230,35.49,77447.96,0.99,-0.50223,0.00016,27.41122]
[1776942166266,35.5,77449.84,0.99,-0.50192,0.00016,27.41199]
[1776942171301,35.5,77450.74,0.99,-0.50177,0.00016,27.41236]
[1776942175330,35.5,77456.85,0.99,-0.50077,0.00016,27.41474]
[1776942181374,35.51,77459.03,0.99,-0.50041,0.00016,27.41555]
[1776942186405,35.51,77460.61,0.99,-0.50015,0.00016,27.41612]
[1776942191775,35.52,77458.82,0.99,-0.50044,0.00016,27.41547]
[1776942191868,35.52,77458.82,0.99,-0.50044,0.00016,27.41547]
[1776942192314,35.52,77459.3,0.99,-0.50036,0.00016,27.41565]
[1776942194323,35.52,77470.2,0.99,-0.49858,0.00016,27.41935]
[1776942196144,35.52,77468.14,0.99,-0.49892,0.00016,27.41869]
[1776942196182,35.52,77468.14,0.99,-0.49892,0.00016,27.41869]
[1776942197183,35.52,77469.45,0.99,-0.4987,0.00016,27.41911]
[1776942197238,35.52,77476.08,0.99,-0.49762,0.00016,27.42111]
[1776942203115,35.53,77473.36,0.99,-0.49806,0.00016,27.42031]
[1776942208568,35.54,77474.17,0.99,-0.49793,0.00016,27.42055]
[1776942208759,35.54,77474.17,0.99,-0.49793,0.00016,27.42055]
[1776942208998,35.54,77473.57,0.99,-0.49803,0.00016,27.42038]
[1776942211334,35.54,77481.31,0.99,-0.49676,0.00016,27.41923]
[1776942213185,35.54,77487.95,0.99,-0.49568,0.00016,27.42088]
[1776942218631,35.54,77487.36,0.99,-0.49577,0.00016,27.42074]
[1776942221435,35.55,77483.99,0.99,-0.49632,0.00016,27.41992]
[1776942221445,35.55,77483.99,0.99,-0.49632,0.00016,27.41992]
[1776942221447,35.55,77480.32,0.99,-0.49692,0.00016,27.41897]
[1776942225221,35.55,77474.57,0.99,-0.49786,0.00016,27.41736]
[1776942230057,35.56,77482.36,0.99,-0.49659,0.00016,27.4195]
[1776942235753,35.56,77485.7,0.99,-0.49604,0.00016,27.42034]
[1776942240794,35.56,77484.48,0.99,-0.49624,0.00016,27.42004]
[1776942245826,35.56,77486.75,0.99,-0.49587,0.00016,27.42059]
[1776942250856,35.56,77486.69,0.99,-0.49588,0.00016,27.42058]
[1776942253313,35.56,77488.88,0.99,-0.49552,0.00016,27.42109]
[1776942253392,35.56,77488.52,0.99,-0.49558,0.00016,27.42101]
[1776942257349,35.56,77494.24,0.99,-0.49465,0.00016,27.42224]
[1776942259667,35.56,77495.18,0.99,-0.49449,0.00016,27.42243]
[1776942260123,35.56,77495.18,0.99,-0.49449,0.00016,27.42243]
[1776942260450,35.56,77499.34,0.99,-0.49382,0.00016,27.42322]
[1776942261401,35.56,77505.42,0.99,-0.49282,0.00016,27.42423]
[1776942265471,35.56,77506.34,0.99,-0.49267,0.00016,27.42437]
[1776942265792,35.56,77506.34,0.99,-0.49267,0.00016,27.42437]
[1776942266445,35.56,77504.03,0.99,-0.49305,0.00016,27.42401]
[1776942270264,35.56,77503.24,0.99,-0.49318,0.00016,27.42389]
[1776942270501,35.56,77503.17,0.99,-0.49319,0.00016,27.42388]
[1776942275509,35.56,77503.95,0.99,-0.49306,0.00016,27.42069]
[1776942280560,35.56,77504.31,0.99,-0.49301,0.00016,27.42075]
[1776942285701,35.55,77502.87,0.99,-0.49324,0.00016,27.42052]
[1776942290725,35.55,77504.05,0.99,-0.49305,0.00016,27.42071]
[1776942295765,35.55,77509.37,0.99,-0.49218,0.00016,27.42148]
[1776942296068,35.55,77509.37,0.99,-0.49218,0.00016,27.42148]
[1776942296094,35.55,77509.37,0.99,-0.49218,0.00016,27.42148]
[1776942296465,35.55,77509.51,0.99,-0.49216,0.00016,27.4215]
[1776942300465,35.55,77510.35,0.99,-0.49202,0.00016,27.42161]
[1776942301212,35.55,77510.94,0.99,-0.49193,0.00016,27.42169]
[1776942306246,35.55,77512.81,0.99,-0.49162,0.00016,27.42192]
[1776942309171,35.55,77513.04,0.99,-0.49158,0.00016,27.42194]
[1776942309434,35.55,77510.37,0.99,-0.49202,0.00016,27.42161]
[1776942310815,35.55,77505.22,0.99,-0.49286,0.00016,27.42089]
[1776942311283,35.55,77505.22,0.99,-0.49286,0.00016,27.42089]
[1776942312289,35.55,77498.81,0.99,-0.49391,0.00016,27.41981]
[1776942317324,35.54,77497.27,0.99,-0.49416,0.00016,27.41953]
[1776942322359,35.54,77496.84,0.99,-0.49423,0.00016,27.41945]
[1776942326910,35.54,77497.64,0.99,-0.4941,0.00016,27.4196]
[1776942327527,35.54,77494.09,0.99,-0.49468,0.00016,27.4189]
[1776942331500,35.53,77487.26,0.99,-0.49579,0.00016,27.41409]
[1776942333512,35.53,77480.85,0.99,-0.49684,0.00016,27.41248]
[1776942336702,35.53,77475.49,0.99,-0.49772,0.00016,27.411]
[1776942336715,35.53,77475.49,0.99,-0.49772,0.00016,27.411]
[1776942337552,35.53,77474.03,0.99,-0.49796,0.00016,27.41057]
[1776942342591,35.54,77468.81,0.99,-0.49881,0.00016,27.40896]
[1776942345207,35.54,77467.98,0.99,-0.49894,0.00016,27.40869]
[1776942345579,35.54,77467.17,0.99,-0.49908,0.00016,27.40843]
[1776942349628,35.54,77461.69,0.99,-0.49997,0.00016,27.40656]
[1776942349631,35.54,77461.69,0.99,-0.49997,0.00016,27.40656]
[1776942349669,35.54,77461.69,0.99,-0.49997,0.00016,27.40656]
[1776942349680,35.54,77461.69,0.99,-0.49997,0.00016,27.40656]
[1776942350555,35.54,77462.48,0.99,-0.49984,0.00016,27.40684]
[1776942355589,35.55,77459.66,0.99,-0.5003,0.00016,27.40584]
[1776942361220,35.55,77454.87,0.99,-0.50108,0.00016,27.40405]
[1776942361305,35.55,77451.25,0.99,-0.50167,0.00016,27.40263]
[1776942366670,35.56,77457.24,0.99,-0.50069,0.00016,27.40495]
[1776942371702,35.56,77458.86,0.99,-0.50043,0.00016,27.40555]
[1776942376740,35.57,77459.27,0.99,-0.50036,0.00016,27.4057]
[1776942381775,35.57,77459.03,0.99,-0.5004,0.00016,27.40561]
[1776942386812,35.57,77459.16,0.99,-0.50037,0.00016,27.40566]
[1776942392601,35.57,77460.72,0.99,-0.50012,0.00016,27.40622]
[1776942397890,35.58,77459.52,0.99,-0.50031,0.00016,27.40247]
[1776942402923,35.58,77454.16,0.99,-0.50119,0.00016,27.40046]
[1776942407957,35.59,77454.25,0.99,-0.50117,0.00016,27.4005]
[1776942412993,35.59,77458.03,0.99,-0.50055,0.00016,27.40193]
[1776942418027,35.59,77458.82,0.99,-0.50042,0.00016,27.40222]
[1776942421223,35.6,77454.34,0.99,-0.50115,0.00016,27.40053]
[1776942421541,35.6,77445.7,0.99,-0.50256,0.00016,27.39703]
[1776942421834,35.6,77445.7,0.99,-0.50256,0.00016,27.39703]
[1776942422639,35.6,77445.7,0.99,-0.50256,0.00016,27.39703]
[1776942422652,35.6,77432.7,0.99,-0.50468,0.00016,27.39111]
[1776942422876,35.6,77432.7,0.99,-0.50468,0.00016,27.39111]
[1776942423445,35.6,77422.98,0.99,-0.50627,0.00016,27.38617]
[1776942424109,35.6,77426.28,0.99,-0.50573,0.00016,27.38789]
[1776942425401,35.6,77426.28,0.99,-0.50573,0.00016,27.38789]
[1776942425407,35.6,77426.28,0.99,-0.50573,0.00016,27.38789]
[1776942425538,35.6,77426.28,0.99,-0.50573,0.00016,27.38789]
[1776942425581,35.59,77432.2,0.99,-0.50477,0.00016,27.39086]
[1776942427428,35.59,77438.25,0.99,-0.50378,0.00016,27.39373]
[1776942429351,35.59,77437.25,0.99,-0.50394,0.00016,27.39327]
[1776942429446,35.59,77437.25,0.99,-0.50394,0.00016,27.39327]
[1776942429668,35.59,77437.44,0.99,-0.50391,0.00016,27.39335]
[1776942431577,35.59,77427.29,0.99,-0.50557,0.00016,27.38841]
[1776942432384,35.59,77427.29,0.99,-0.50557,0.00016,27.38841]
[1776942432617,35.59,77425.97,0.99,-0.50579,0.00016,27.38773]
[1776942433440,35.59,77425.97,0.99,-0.50579,0.00016,27.38773]
[1776942433581,35.59,77426.05,0.99,-0.50577,0.00016,27.38777]
[1776942438618,35.59,77426.67,0.99,-0.50567,0.00016,27.38809]
[1776942443676,35.58,77427.6,0.99,-0.50552,0.00016,27.38856]
[1776942448779,35.58,77429.36,0.99,-0.50524,0.00016,27.38945]
[1776942450625,35.58,77447.9,0.99,-0.50221,0.00016,27.39795]
[1776942451607,35.58,77447.9,0.99,-0.50221,0.00016,27.39795]
[1776942451633,35.58,77447.9,0.99,-0.50221,0.00016,27.39795]
[1776942451691,35.57,77448.64,0.99,-0.50209,0.00016,27.39494]
[1776942453653,35.57,77455.53,0.99,-0.50097,0.00016,27.39767]
[1776942455089,35.58,77454.75,0.99,-0.50109,0.00016,27.39738]
[1776942455635,35.58,77455.27,0.99,-0.50101,0.00016,27.39758]
[1776942460880,35.58,77459.88,0.99,-0.50025,0.00016,27.39929]
[1776942465925,35.59,77458.87,0.99,-0.50042,0.00016,27.39892]
[1776942471360,35.59,77457.55,0.99,-0.50063,0.00016,27.39844]
[1776942476412,35.6,77456.0,0.99,-0.50088,0.00016,27.39785]
[1776942481292,35.61,77458.46,0.99,-0.50048,0.00016,27.39877]
[1776942481552,35.61,77458.46,0.99,-0.50048,0.00016,27.39877]
[1776942481686,35.61,77458.46,0.99,-0.50048,0.00016,27.39877]
[1776942481688,35.61,77458.46,0.99,-0.50048,0.00016,27.39877]
[1776942481715,35.61,77478.82,0.99,-0.49716,0.00016,27.4053]
[1776942481861,35.61,77478.82,0.99,-0.49716,0.00016,27.4053]
[1776942482101,35.61,77478.82,0.99,-0.49716,0.00016,27.4053]
[1776942482118,35.61,77478.82,0.99,-0.49716,0.00016,27.4053]
[1776942482153,35.61,77478.82,0.99,-0.49716,0.00016,27.4053]
[1776942482267,35.61,77478.82,0.99,-0.49716,0.00016,27.4053]
[1776942482304,35.61,77478.82,0.99,-0.49716,0.00016,27.4053]
[1776942482532,35.61,77478.82,0.99,-0.49716,0.00016,27.4053]
[1776942482549,35.61,77477.18,0.99,-0.49742,0.00016,27.40484]
[1776942483047,35.61,77477.18,0.99,-0.49742,0.00016,27.40484]
[1776942483050,35.61,77477.18,0.99,-0.49742,0.00016,27.40484]
[1776942483186,35.61,77477.18,0.99,-0.49742,0.00016,27.40484]
[1776942483705,35.61,77477.37,0.99,-0.49739,0.00016,27.4049]
[1776942484399,35.61,77477.37,0.99,-0.49739,0.00016,27.4049]
[1776942484652,35.61,77477.31,0.99,-0.4974,0.00016,27.40488]
[1776942486356,35.61,77477.31,0.99,-0.4974,0.00016,27.40488]
[1776942486725,35.61,77478.29,0.99,-0.49724,0.00016,27.40515]
[1776942491740,35.61,77479.51,0.99,-0.49704,0.00016,27.40548]
[1776942496781,35.6,77480.04,0.99,-0.49696,0.00016,27.40563]
[1776942501787,35.61,77481.06,0.99,-0.49679,0.00016,27.4059]
[1776942506801,35.61,77485.36,0.99,-0.49609,0.00016,27.40699]
[1776942511141,35.6,77488.25,0.99,-0.49562,0.00016,27.40768]
[1776942511194,35.6,77488.25,0.99,-0.49562,0.00016,27.40768]
[1776942513342,35.6,77487.78,0.99,-0.4957,0.00016,27.40425]
[1776942513703,35.6,77487.49,0.99,-0.49574,0.00016,27.40418]
[1776942518737,35.61,77486.59,0.99,-0.49589,0.00016,27.40397]
[1776942523772,35.6,77487.67,0.99,-0.49571,0.00016,27.40423]
[1776942528807,35.6,77487.52,0.99,-0.49574,0.00016,27.40419]
[1776942533846,35.6,77486.05,0.99,-0.49598,0.00016,27.40384]
[1776942538878,35.6,77485.62,0.99,-0.49605,0.00016,27.40374]
[1776942543028,35.6,77467.7,0.99,-0.49897,0.00016,27.39865]
[1776942544550,35.6,77467.7,0.99,-0.49897,0.00016,27.39865]
[1776942544618,35.6,77467.7,0.99,-0.49897,0.00016,27.39865]
[1776942544633,35.6,77467.89,0.99,-0.49894,0.00016,27.39871]
[1776942545591,35.6,77467.89,0.99,-0.49894,0.00016,27.39871]
[1776942545683,35.6,77465.37,0.99,-0.49935,0.00016,27.39788]
[1776942547878,35.61,77460.55,0.99,-0.50014,0.00016,27.39621]
[1776942547958,35.61,77459.35,0.99,-0.50033,0.00016,27.39578]
[1776942552027,35.61,77466.09,0.99,-0.49923,0.00016,27.39812]
[1776942554483,35.61,77466.09,0.99,-0.49923,0.00016,27.39812]
[1776942554563,35.61,77466.68,0.99,-0.49914,0.00016,27.39832]
[1776942559244,35.62,77473.03,0.99,-0.4981,0.00016,27.40032]
[1776942564259,35.62,77473.72,0.99,-0.49799,0.00016,27.40052]
[1776942570095,35.63,77470.73,0.99,-0.49847,0.00016,27.39961]
[1776942573154,35.63,77470.4,0.99,-0.49853,0.00016,27.39619]
[1776942573227,35.63,77470.4,0.99,-0.49853,0.00016,27.39619]
[1776942573470,35.63,77470.4,0.99,-0.49853,0.00016,27.39619]
[1776942573529,35.63,77470.4,0.99,-0.49853,0.00016,27.39619]
[1776942580844,35.63,77470.36,0.99,-0.49853,0.00016,27.39618]
[1776942582992,35.64,77464.25,0.99,-0.49953,0.00016,27.39419]
[1776942583236,35.64,77452.81,0.99,-0.50139,0.00016,27.38999]
[1776942584464,35.64,77452.81,0.99,-0.50139,0.00016,27.38999]
[1776942584778,35.64,77449.88,0.99,-0.50187,0.00016,27.38883]
[1776942585065,35.64,77449.88,0.99,-0.50187,0.00016,27.38883]
[1776942585723,35.64,77449.54,0.99,-0.50192,0.00016,27.38869]
[1776942590811,35.64,77453.87,0.99,-0.50121,0.00016,27.39041]
[1776942593970,35.65,77454.57,0.99,-0.5011,0.00016,27.39068]
[1776942594498,35.65,77454.92,0.99,-0.50104,0.00016,27.39081]
[1776942600311,35.65,77452.48,0.99,-0.50144,0.00016,27.38987]
[1776942602426,35.65,77447.0,0.99,-0.50233,0.00016,27.38764]
[1776942607527,35.65,77446.21,0.99,-0.50246,0.00016,27.38731]
[1776942613401,35.65,77442.79,0.99,-0.50302,0.00016,27.38583]
[1776942618434,35.64,77440.25,0.99,-0.50344,0.00016,27.3847]
[1776942623475,35.63,77438.79,0.99,-0.50368,0.00016,27.38404]
[1776942628504,35.63,77438.06,0.99,-0.5038,0.00016,27.3837]
[1776942633595,35.62,77440.93,0.99,-0.50334,0.00016,27.38169]
[1776942638329,35.62,77444.44,0.99,-0.50276,0.00016,27.38323]
[1776942638866,35.62,77455.2,0.99,-0.50101,0.00016,27.3876]
[1776942640751,35.63,77458.21,0.99,-0.50052,0.00016,27.38873]
[1776942645761,35.63,77462.29,0.99,-0.49985,0.00016,27.3902]
[1776942650837,35.63,77462.32,0.99,-0.49984,0.00016,27.39021]
[1776942655858,35.63,77462.6,0.99,-0.4998,0.00016,27.3903]
[1776942657118,35.63,77463.81,0.99,-0.4996,0.00016,27.39072]
[1776942657770,35.63,77463.81,0.99,-0.4996,0.00016,27.39072]
[1776942662803,35.63,77467.24,0.99,-0.49904,0.00016,27.39187]
[1776942664818,35.63,77461.28,0.99,-0.50001,0.00016,27.38984]
[1776942670860,35.63,77463.78,0.99,-0.49961,0.00016,27.39071]
[1776942675895,35.63,77466.95,0.99,-0.49909,0.00016,27.39177]
[1776942680936,35.63,77470.41,0.99,-0.49853,0.00016,27.39288]
[1776942686554,35.62,77473.21,0.99,-0.49807,0.00016,27.39374]
[1776942692454,35.62,77473.35,0.99,-0.49805,0.00016,27.39046]
[1776942698049,35.62,77471.5,0.99,-0.49835,0.00016,27.3899]
[1776942703086,35.62,77471.08,0.99,-0.49842,0.00016,27.38977]
[1776942708119,35.62,77472.63,0.99,-0.49817,0.00016,27.39025]
[1776942714165,35.62,77471.76,0.99,-0.49831,0.00016,27.38998]
[1776942720205,35.63,77470.94,0.99,-0.49844,0.00016,27.38973]
[1776942722415,35.63,77456.74,0.99,-0.50076,0.00016,27.38487]
[1776942723501,35.63,77450.52,0.99,-0.50177,0.00016,27.38245]
[1776942724513,35.63,77450.52,0.99,-0.50177,0.00016,27.38245]
[1776942724530,35.63,77450.52,0.99,-0.50177,0.00016,27.38245]
[1776942724939,35.63,77450.49,0.99,-0.50178,0.00016,27.38244]
[1776942728858,35.62,77444.81,0.99,-0.5027,0.00016,27.38007]
[1776942733945,35.62,77440.4,0.99,-0.50343,0.00016,27.37813]
[1776942739010,35.61,77438.21,0.99,-0.50379,0.00016,27.37713]
[1776942744011,35.61,77438.24,0.99,-0.50378,0.00016,27.37715]
[1776942749134,35.6,77436.39,0.99,-0.50409,0.00016,27.37629]
[1776942754536,35.6,77434.87,0.99,-0.50434,0.00016,27.37225]
[1776942759568,35.59,77433.41,0.99,-0.50458,0.00016,27.37155]
[1776942764590,35.59,77432.46,0.99,-0.50474,0.00016,27.37109]
[1776942765981,35.58,77426.7,0.99,-0.50568,0.00016,27.36821]
[1776942771011,35.58,77423.14,0.99,-0.50627,0.00016,27.36635]
[1776942771675,35.58,77423.15,0.99,-0.50626,0.00016,27.36635]
[1776942772011,35.58,77423.85,0.99,-0.50615,0.00016,27.36672]
[1776942776817,35.58,77423.99,0.99,-0.50613,0.00016,27.36679]
[1776942777010,35.57,77424.04,0.99,-0.50612,0.00016,27.36682]
[1776942777647,35.57,77424.04,0.99,-0.50612,0.00016,27.36682]
[1776942777753,35.57,77424.04,0.99,-0.50612,0.00016,27.36682]
[1776942777928,35.57,77419.54,0.99,-0.50686,0.00016,27.36441]
[1776942779768,35.57,77419.54,0.99,-0.50686,0.00016,27.36441]
[1776942779792,35.57,77419.54,0.99,-0.50686,0.00016,27.36441]
[1776942779977,35.57,77417.39,0.99,-0.50721,0.00016,27.36322]
[1776942785247,35.57,77420.75,0.99,-0.50666,0.00016,27.36506]
[1776942787870,35.57,77421.49,0.99,-0.50654,0.00016,27.36546]
[1776942787891,35.57,77421.49,0.99,-0.50654,0.00016,27.36546]
[1776942787898,35.57,77421.49,0.99,-0.50654,0.00016,27.36546]
[1776942787910,35.57,77421.49,0.99,-0.50654,0.00016,27.36546]
[1776942787971,35.57,77421.49,0.99,-0.50654,0.00016,27.36546]
[1776942787971,35.57,77422.03,0.99,-0.50645,0.00016,27.36575]
[1776942793715,35.57,77425.79,0.99,-0.50584,0.00016,27.36773]
[1776942798404,35.56,77425.5,0.99,-0.50589,0.00016,27.36757]
[1776942798437,35.56,77425.5,0.99,-0.50589,0.00016,27.36757]
[1776942803786,35.56,77428.48,0.99,-0.5054,0.00016,27.3691]
[1776942809827,35.56,77430.22,0.99,-0.50512,0.00016,27.36997]
[1776942817468,35.55,77430.92,0.99,-0.50501,0.00016,27.367]
[1776942822921,35.55,77432.25,0.99,-0.50479,0.00016,27.36765]
[1776942827957,35.55,77432.68,0.99,-0.50472,0.00016,27.36786]
[1776942832992,35.55,77433.87,0.99,-0.50453,0.00016,27.36843]
[1776942838027,35.55,77433.67,0.99,-0.50456,0.00016,27.36834]
[1776942843063,35.54,77434.3,0.99,-0.50446,0.00016,27.36864]
[1776942846643,35.54,77435.3,0.99,-0.5043,0.00016,27.36912]
[1776942846693,35.54,77435.3,0.99,-0.5043,0.00016,27.36912]
[1776942847092,35.54,77435.99,0.99,-0.50419,0.00016,27.36944]
[1776942848098,35.54,77444.73,0.99,-0.50276,0.00016,27.37338]
[1776942849571,35.54,77446.39,0.99,-0.50249,0.00016,27.37409]
[1776942850114,35.54,77445.65,0.99,-0.50261,0.00016,27.37378]
[1776942853134,35.54,77451.69,0.99,-0.50162,0.00016,27.37627]
[1776942856059,35.54,77450.12,0.99,-0.50188,0.00016,27.37564]
[1776942856278,35.54,77437.35,0.99,-0.50397,0.00016,27.37008]
[1776942856950,35.54,77437.35,0.99,-0.50397,0.00016,27.37008]
[1776942857021,35.54,77437.35,0.99,-0.50397,0.00016,27.37008]
[1776942857280,35.54,77407.6,0.99,-0.50883,0.00016,27.3542]
[1776942857455,35.54,77407.6,0.99,-0.50883,0.00016,27.3542]
[1776942857574,35.54,77407.6,0.99,-0.50883,0.00016,27.3542]
[1776942858306,35.53,77407.6,0.99,-0.50884,0.00016,27.3542]
[1776942858366,35.53,77407.6,0.99,-0.50884,0.00016,27.3542]
[1776942858425,35.53,77407.6,0.99,-0.50884,0.00016,27.3542]
[1776942859065,35.53,77407.6,0.99,-0.50884,0.00016,27.3542]
[1776942859131,35.53,77407.6,0.99,-0.50884,0.00016,27.3542]
[1776942859197,35.53,77417.79,0.99,-0.50717,0.00016,27.3601]
[1776942859520,35.53,77417.79,0.99,-0.50717,0.00016,27.3601]
[1776942860267,35.53,77417.79,0.99,-0.50717,0.00016,27.3601]
[1776942861203,35.53,77420.49,0.99,-0.50673,0.00016,27.36158]
[1776942862518,35.53,77419.11,0.99,-0.50695,0.00016,27.36083]
[1776942863216,35.53,77421.74,0.99,-0.50652,0.00016,27.36225]
[1776942868251,35.53,77417.31,0.99,-0.50725,0.00016,27.35983]
[1776942869894,35.53,77413.67,0.99,-0.50784,0.00016,27.35777]
[1776942870266,35.53,77411.78,0.99,-0.50815,0.00016,27.35668]
[1776942872320,35.53,77416.64,0.99,-0.50736,0.00016,27.35614]
[1776942872378,35.53,77416.64,0.99,-0.50736,0.00016,27.35614]
[1776942880177,35.53,77414.96,0.99,-0.50764,0.00016,27.35519]
[1776942885369,35.53,77418.37,0.99,-0.50708,0.00016,27.3571]
[1776942887955,35.53,77419.52,0.99,-0.50689,0.00016,27.35773]
[1776942887976,35.53,77419.12,0.99,-0.50696,0.00016,27.35751]
[1776942892257,35.53,77426.58,0.99,-0.50573,0.00016,27.36148]
[1776942897402,35.53,77427.23,0.99,-0.50563,0.00016,27.36181]
[1776942901489,35.53,77419.24,0.99,-0.50694,0.00016,27.35758]
[1776942906520,35.53,77424.31,0.99,-0.50611,0.00016,27.3603]
[1776942911556,35.53,77428.92,0.99,-0.50535,0.00016,27.36267]
[1776942916977,35.53,77434.07,0.99,-0.50451,0.00016,27.3652]
[1776942916981,35.53,77434.07,0.99,-0.50451,0.00016,27.3652]
[1776942917060,35.53,77434.07,0.99,-0.50451,0.00016,27.3652]
[1776942919029,35.53,77434.5,0.99,-0.50444,0.00016,27.36541]
[1776942919355,35.53,77433.87,0.99,-0.50454,0.00016,27.36511]
[1776942923760,35.52,77437.65,0.99,-0.50393,0.00016,27.36689]
[1776942923832,35.52,77437.49,0.99,-0.50395,0.00016,27.36682]
[1776942929679,35.52,77436.76,0.99,-0.50407,0.00016,27.36648]
[1776942931699,35.52,77429.71,0.99,-0.50523,0.00016,27.35975]
[1776942933707,35.52,77420.59,0.99,-0.50672,0.00016,27.35499]
[1776942935411,35.52,77418.51,0.99,-0.50706,0.00016,27.35385]
[1776942935562,35.52,77418.51,0.99,-0.50706,0.00016,27.35385]
[1776942935594,35.52,77418.51,0.99,-0.50706,0.00016,27.35385]
[1776942935621,35.52,77418.51,0.99,-0.50706,0.00016,27.35385]
[1776942935651,35.52,77418.51,0.99,-0.50706,0.00016,27.35385]
[1776942935687,35.52,77418.51,0.99,-0.50706,0.00016,27.35385]
[1776942935746,35.52,77418.51,0.99,-0.50706,0.00016,27.35385]
[1776942935775,35.52,77418.51,0.99,-0.50706,0.00016,27.35385]
[1776942935824,35.52,77415.88,0.99,-0.50749,0.00016,27.35238]
[1776942940951,35.52,77412.94,0.99,-0.50797,0.00016,27.3507]
[1776942946801,35.52,77410.3,0.99,-0.50841,0.00016,27.34916]
[1776942948533,35.52,77410.07,0.99,-0.50844,0.00016,27.34903]
[1776942949179,35.52,77410.07,0.99,-0.50844,0.00016,27.34903]
[1776942949234,35.52,77410.07,0.99,-0.50844,0.00016,27.34903]
[1776942949330,35.52,77420.55,0.99,-0.50673,0.00016,27.35497]
[1776942949820,35.52,77426.25,0.99,-0.5058,0.00016,27.35799]
[1776942951110,35.52,77424.4,0.99,-0.5061,0.00016,27.35702]
[1776942951496,35.52,77424.4,0.99,-0.5061,0.00016,27.35702]
[1776942951835,35.52,77424.4,0.99,-0.5061,0.00016,27.35702]
[1776942956868,35.52,77428.49,0.99,-0.50543,0.00016,27.35913]
[1776942960189,35.53,77428.7,0.99,-0.50539,0.00016,27.35924]
[1776942960268,35.53,77428.7,0.99,-0.50539,0.00016,27.35924]
[1776942961707,35.53,77429.18,0.99,-0.50531,0.00016,27.35948]
[1776942961907,35.53,77429.18,0.99,-0.50531,0.00016,27.35948]
[1776942961969,35.53,77429.18,0.99,-0.50531,0.00016,27.35948]
[1776942962039,35.53,77429.18,0.99,-0.50531,0.00016,27.35948]
[1776942962390,35.53,77440.06,0.99,-0.50353,0.00016,27.36468]
[1776942963510,35.53,77440.06,0.99,-0.50353,0.00016,27.36468]
[1776942963596,35.53,77440.06,0.99,-0.50353,0.00016,27.36468]
[1776942963770,35.53,77440.06,0.99,-0.50353,0.00016,27.36468]
[1776942964342,35.53,77445.83,0.99,-0.50259,0.00016,27.36722]
[1776942965821,35.53,77446.09,0.99,-0.50254,0.00016,27.36733]
[1776942966380,35.53,77446.02,0.99,-0.50256,0.00016,27.3673]
[1776942968376,35.53,77453.55,0.99,-0.50132,0.00016,27.37037]
[1776942973092,35.53,77457.35,0.99,-0.5007,0.00016,27.37182]
[1776942975921,35.53,77457.64,0.99,-0.50065,0.00016,27.37193]
[1776942975961,35.53,77457.64,0.99,-0.50065,0.00016,27.37193]
[1776942976013,35.53,77457.8,0.99,-0.50063,0.00016,27.37199]
[1776942981044,35.53,77456.22,0.99,-0.50088,0.00016,27.3714]
[1776942986079,35.54,77452.33,0.99,-0.50152,0.00016,27.36989]
[1776942988094,35.54,77445.51,0.99,-0.50263,0.00016,27.36708]
[1776942993128,35.54,77443.63,0.99,-0.50294,0.00016,27.36295]
[1776942998162,35.54,77444.13,0.99,-0.50286,0.00016,27.36317]
[1776943001801,35.54,77444.58,0.99,-0.50279,0.00016,27.36336]
[1776943001882,35.54,77444.58,0.99,-0.50279,0.00016,27.36336]
[1776943002203,35.54,77444.58,0.99,-0.50279,0.00016,27.36336]
[1776943002344,35.54,77434.26,0.99,-0.50448,0.00016,27.35866]
[1776943004206,35.54,77430.73,0.99,-0.50506,0.00016,27.35694]
[1776943007229,35.54,77421.36,0.99,-0.50659,0.00016,27.3521]
[1776943010734,35.53,77420.69,0.99,-0.5067,0.00016,27.35173]
[1776943010750,35.53,77420.69,0.99,-0.5067,0.00016,27.35173]
[1776943010783,35.53,77420.69,0.99,-0.5067,0.00016,27.35173]
[1776943011296,35.53,77420.35,0.99,-0.50676,0.00016,27.35155]
[1776943012522,35.53,77420.35,0.99,-0.50676,0.00016,27.35155]
[1776943013269,35.53,77420.28,0.99,-0.50677,0.00016,27.35151]
[1776943018304,35.53,77420.0,0.99,-0.50681,0.00016,27.35136]
[1776943023338,35.53,77419.41,0.99,-0.50691,0.00016,27.35103]
[1776943028373,35.53,77420.91,0.99,-0.50667,0.00016,27.35185]
[1776943033409,35.53,77421.06,0.99,-0.50664,0.00016,27.35193]
[1776943038444,35.52,77420.84,0.99,-0.50668,0.00016,27.35181]
[1776943040458,35.52,77413.88,0.99,-0.50782,0.00016,27.34793]
[1776943040505,35.52,77413.88,0.99,-0.50782,0.00016,27.34793]
[1776943040568,35.52,77413.88,0.99,-0.50782,0.00016,27.34793]
[1776943046693,35.52,77411.31,0.99,-0.50824,0.00016,27.34644]
[1776943054555,35.52,77419.72,0.99,-0.50687,0.00016,27.34787]
[1776943059591,35.52,77416.26,0.99,-0.50744,0.00016,27.34595]
[1776943063619,35.51,77414.78,0.99,-0.50768,0.00016,27.34511]
[1776943069248,35.51,77414.82,0.99,-0.50768,0.00016,27.34513]
[1776943073987,35.51,77415.68,0.99,-0.50754,0.00016,27.34562]
[1776943075601,35.51,77420.89,0.99,-0.50669,0.00016,27.3485]
[1776943076527,35.51,77447.65,0.99,-0.5023,0.00016,27.36134]
[1776943076676,35.51,77447.65,0.99,-0.5023,0.00016,27.36134]
[1776943076761,35.51,77447.65,0.99,-0.5023,0.00016,27.36134]
[1776943076773,35.51,77449.55,0.99,-0.50199,0.00016,27.36213]
[1776943077623,35.51,77449.55,0.99,-0.50199,0.00016,27.36213]
[1776943078390,35.51,77449.51,0.99,-0.502,0.00016,27.36211]
[1776943083609,35.5,77447.52,0.99,-0.50232,0.00016,27.36129]
[1776943084381,35.5,77447.52,0.99,-0.50232,0.00016,27.36129]
[1776943084434,35.5,77447.52,0.99,-0.50232,0.00016,27.36129]
[1776943085687,35.5,77445.66,0.99,-0.50263,0.00016,27.3605]
[1776943085701,35.5,77445.66,0.99,-0.50263,0.00016,27.3605]
[1776943086506,35.5,77445.84,0.99,-0.5026,0.00016,27.36058]
[1776943089357,35.5,77445.7,0.99,-0.50262,0.00016,27.36052]
[1776943089455,35.5,77445.7,0.99,-0.50262,0.00016,27.36052]
[1776943089516,35.5,77446.06,0.99,-0.50256,0.00016,27.36067]
[1776943089565,35.5,77446.06,0.99,-0.50256,0.00016,27.36067]
[1776943089899,35.5,77446.06,0.99,-0.50256,0.00016,27.36067]
[1776943090524,35.5,77453.88,0.99,-0.50128,0.00016,27.36386]
[1776943091518,35.51,77466.74,0.99,-0.49917,0.00016,27.36848]
[1776943091853,35.51,77466.74,0.99,-0.49917,0.00016,27.36848]
[1776943092516,35.51,77467.38,0.99,-0.49907,0.00016,27.36869]
[1776943092800,35.51,77467.38,0.99,-0.49907,0.00016,27.36869]
[1776943093486,35.51,77464.98,0.99,-0.49946,0.00016,27.3679]
[1776943093950,35.51,77464.98,0.99,-0.49946,0.00016,27.3679]
[1776943093957,35.51,77464.98,0.99,-0.49946,0.00016,27.3679]
[1776943094530,35.51,77464.76,0.99,-0.4995,0.00016,27.36782]
[1776943099556,35.51,77463.62,0.99,-0.49968,0.00016,27.36743]
[1776943104628,35.52,77463.39,0.99,-0.49972,0.00016,27.36735]
[1776943107970,35.52,77463.05,0.99,-0.49977,0.00016,27.36723]
[1776943108511,35.52,77464.35,0.99,-0.49956,0.00016,27.36768]
[1776943109512,35.52,77474.59,0.99,-0.49788,0.00016,27.37093]
[1776943110406,35.52,77479.87,0.99,-0.49702,0.00016,27.37242]
[1776943113507,35.52,77485.85,0.99,-0.49604,0.00016,27.37063]
[1776943118539,35.53,77484.39,0.99,-0.49628,0.00016,27.37027]
[1776943123610,35.53,77481.61,0.99,-0.49673,0.00016,27.36956]
[1776943128667,35.53,77480.37,0.99,-0.49694,0.00016,27.36923]
[1776943133799,35.53,77480.92,0.99,-0.49685,0.00016,27.36938]
[1776943138867,35.53,77485.14,0.99,-0.49616,0.00016,27.37045]
[1776943143887,35.53,77481.23,0.99,-0.4968,0.00016,27.36946]
[1776943148902,35.53,77479.79,0.99,-0.49703,0.00016,27.36907]
[1776943151966,35.53,77479.96,0.99,-0.497,0.00016,27.36912]
[1776943152539,35.53,77473.64,0.99,-0.49804,0.00016,27.36733]
[1776943155612,35.53,77465.56,0.99,-0.49936,0.00016,27.36477]
[1776943160618,35.54,77462.68,0.99,-0.49983,0.00016,27.36379]
[1776943165649,35.55,77462.78,0.99,-0.49981,0.00016,27.36382]
[1776943167539,35.55,77452.34,0.99,-0.50152,0.00016,27.35994]
[1776943168403,35.55,77452.34,0.99,-0.50152,0.00016,27.35994]
[1776943168555,35.55,77451.01,0.99,-0.50173,0.00016,27.35941]
[1776943172563,35.56,77457.37,0.99,-0.50069,0.00016,27.35855]
[1776943177598,35.56,77456.66,0.99,-0.50081,0.00016,27.35829]
[1776943182598,35.56,77456.9,0.99,-0.50077,0.00016,27.35838]
[1776943185611,35.57,77463.06,0.99,-0.49976,0.00016,27.3606]
[1776943189593,35.57,77455.93,0.99,-0.50092,0.00016,27.35801]
[1776943192645,35.57,77452.32,0.99,-0.50151,0.00016,27.35661]
[1776943197688,35.58,77453.3,0.99,-0.50135,0.00016,27.357]
[1776943202772,35.58,77454.56,0.99,-0.50114,0.00016,27.35749]
[1776943207789,35.59,77455.5,0.99,-0.50099,0.00016,27.35785]
[1776943212821,35.59,77455.53,0.99,-0.50098,0.00016,27.35786]
[1776943217856,35.6,77455.9,0.99,-0.50092,0.00016,27.358]
[1776943222860,35.6,77460.54,0.99,-0.50016,0.00016,27.35971]
[1776943226705,35.6,77466.5,0.99,-0.49918,0.00016,27.36176]
[1776943231757,35.61,77463.31,0.99,-0.49971,0.00016,27.35736]
[1776943236767,35.61,77464.69,0.99,-0.49948,0.00016,27.35783]
[1776943241784,35.61,77465.24,0.99,-0.49939,0.00016,27.35802]
[1776943241830,35.61,77465.24,0.99,-0.49939,0.00016,27.35802]
[1776943242603,35.61,77469.14,0.99,-0.49875,0.00016,27.35929]
[1776943243681,35.61,77475.43,0.99,-0.49772,0.00016,27.3612]
[1776943246667,35.61,77481.99,0.99,-0.49665,0.00016,27.363]
[1776943248609,35.61,77492.75,0.99,-0.4949,0.00016,27.36553]
[1776943250648,35.61,77495.15,0.99,-0.4945,0.00016,27.36602]
[1776943251329,35.61,77495.15,0.99,-0.4945,0.00016,27.36602]
[1776943251344,35.61,77495.15,0.99,-0.4945,0.00016,27.36602]
[1776943251413,35.61,77495.15,0.99,-0.4945,0.00016,27.36602]
[1776943251458,35.61,77495.15,0.99,-0.4945,0.00016,27.36602]
[1776943251509,35.61,77494.99,0.99,-0.49453,0.00016,27.36598]
[1776943254628,35.61,77494.95,0.99,-0.49454,0.00016,27.36598]
[1776943254660,35.61,77494.95,0.99,-0.49454,0.00016,27.36598]
[1776943254687,35.61,77498.12,0.99,-0.49402,0.00016,27.36659]
[1776943260615,35.61,77496.32,0.99,-0.49431,0.00016,27.36625]
[1776943266062,35.6,77494.58,0.99,-0.4946,0.00016,27.3659]
[1776943271096,35.6,77493.26,0.99,-0.49481,0.00016,27.36563]
[1776943276204,35.6,77492.09,0.99,-0.49501,0.00016,27.36539]
[1776943276234,35.6,77486.43,0.99,-0.49593,0.00016,27.36411]
[1776943282460,35.6,77485.09,0.99,-0.49615,0.00016,27.36379]
[1776943287089,35.6,77483.24,0.99,-0.49645,0.00016,27.36333]
[1776943287208,35.6,77480.4,0.99,-0.49692,0.00016,27.36259]
[1776943292460,35.59,77477.23,0.99,-0.49744,0.00016,27.3584]
[1776943298258,35.59,77476.33,0.99,-0.49758,0.00016,27.35814]
[1776943304330,35.59,77472.46,0.99,-0.49822,0.00016,27.35701]
[1776943309361,35.59,77477.52,0.99,-0.49739,0.00016,27.35848]
[1776943314397,35.59,77477.35,0.99,-0.49742,0.00016,27.35843]
[1776943319432,35.59,77477.1,0.99,-0.49746,0.00016,27.35836]
[1776943324467,35.59,77473.58,0.99,-0.49803,0.00016,27.35734]
[1776943329502,35.59,77475.06,0.99,-0.49779,0.00016,27.35778]
[1776943334539,35.59,77474.95,0.99,-0.49781,0.00016,27.35775]
[1776943339573,35.59,77471.26,0.99,-0.49841,0.00016,27.35664]
[1776943341587,35.59,77479.73,0.99,-0.49703,0.00016,27.35909]
[1776943346622,35.59,77481.5,0.99,-0.49674,0.00016,27.35956]
[1776943351657,35.58,77481.52,0.99,-0.49674,0.00016,27.35624]
[1776943356152,35.58,77481.41,0.99,-0.49676,0.00016,27.35621]
[1776943356764,35.58,77481.78,0.99,-0.4967,0.00016,27.35631]
[1776943360214,35.58,77482.0,0.99,-0.49666,0.00016,27.35637]
[1776943360726,35.58,77482.0,0.99,-0.49666,0.00016,27.35637]
[1776943362257,35.58,77483.01,0.99,-0.4965,0.00016,27.35663]
[1776943362777,35.58,77484.45,0.99,-0.49626,0.00016,27.35699]
[1776943364229,35.58,77484.45,0.99,-0.49626,0.00016,27.35699]
[1776943364754,35.58,77484.2,0.99,-0.4963,0.00016,27.35693]
[1776943365665,35.58,77484.2,0.99,-0.4963,0.00016,27.35693]
[1776943365698,35.58,77484.2,0.99,-0.4963,0.00016,27.35693]
[1776943365796,35.58,77484.2,0.99,-0.4963,0.00016,27.35693]
[1776943365761,35.58,77485.91,0.99,-0.49602,0.00016,27.35735]
[1776943367775,35.58,77493.78,0.99,-0.49474,0.00016,27.3591]
[1776943372814,35.58,77494.1,0.99,-0.49468,0.00016,27.35917]
[1776943377848,35.57,77492.66,0.99,-0.49492,0.00016,27.35887]
[1776943379057,35.57,77492.58,0.99,-0.49493,0.00016,27.35885]
[1776943379862,35.57,77491.62,0.99,-0.49509,0.00016,27.35865]
[1776943383633,35.57,77483.33,0.99,-0.49645,0.00016,27.35671]
[1776943384578,35.57,77483.33,0.99,-0.49645,0.00016,27.35671]
[1776943384626,35.57,77483.33,0.99,-0.49645,0.00016,27.35671]
[1776943386618,35.57,77482.83,0.99,-0.49653,0.00016,27.35658]
[1776943386627,35.57,77482.26,0.99,-0.49662,0.00016,27.35644]
[1776943392639,35.57,77483.54,0.99,-0.49641,0.00016,27.35676]
[1776943397988,35.57,77481.75,0.99,-0.49671,0.00016,27.3563]
[1776943403023,35.57,77484.2,0.99,-0.49631,0.00016,27.35693]
[1776943408058,35.56,77482.8,0.99,-0.49653,0.00016,27.35658]
[1776943413402,35.56,77483.78,0.99,-0.49638,0.00016,27.3535]
[1776943418654,35.56,77485.24,0.99,-0.49614,0.00016,27.35387]
[1776943424727,35.56,77484.91,0.99,-0.49619,0.00016,27.35378]
[1776943430211,35.55,77484.47,0.99,-0.49627,0.00016,27.35368]
[1776943435247,35.55,77482.72,0.99,-0.49655,0.00016,27.35324]
[1776943440715,35.55,77481.13,0.99,-0.49681,0.00016,27.35282]
[1776943446325,35.54,77480.73,0.99,-0.49688,0.00016,27.35272]
[1776943449832,35.54,77473.34,0.99,-0.49809,0.00016,27.35063]
[1776943450849,35.54,77473.34,0.99,-0.49809,0.00016,27.35063]
[1776943450863,35.54,77473.34,0.99,-0.49809,0.00016,27.35063]
[1776943450918,35.54,77469.58,0.99,-0.49871,0.00016,27.34947]
[1776943451699,35.54,77469.58,0.99,-0.49871,0.00016,27.34947]
[1776943451723,35.54,77469.58,0.99,-0.49871,0.00016,27.34947]
[1776943451784,35.54,77468.77,0.99,-0.49884,0.00016,27.34922]
[1776943458783,35.54,77468.65,0.99,-0.49886,0.00016,27.34918]
[1776943458916,35.55,77474.4,0.99,-0.49792,0.00016,27.35095]
[1776943460423,35.55,77482.68,0.99,-0.49656,0.00016,27.35323]
[1776943463028,35.54,77483.15,0.99,-0.49648,0.00016,27.35335]
[1776943463106,35.54,77483.15,0.99,-0.49648,0.00016,27.35335]
[1776943465920,35.54,77486.65,0.99,-0.49591,0.00016,27.35421]
[1776943465922,35.54,77488.52,0.99,-0.4956,0.00016,27.35464]
[1776943471500,35.54,77486.95,0.99,-0.49586,0.00016,27.35096]
[1776943476535,35.54,77485.09,0.99,-0.49617,0.00016,27.35051]
[1776943481571,35.54,77482.99,0.99,-0.49651,0.00016,27.34998]
[1776943486605,35.54,77481.69,0.99,-0.49673,0.00016,27.34965]
[1776943491643,35.54,77482.18,0.99,-0.49665,0.00016,27.34978]
[1776943492478,35.54,77482.18,0.99,-0.49665,0.00016,27.34978]
[1776943492654,35.54,77482.34,0.99,-0.49662,0.00016,27.34982]
[1776943498694,35.53,77483.09,0.99,-0.4965,0.00016,27.35001]
[1776943503728,35.53,77483.3,0.99,-0.49646,0.00016,27.35006]
[1776943509298,35.53,77482.4,0.99,-0.49661,0.00016,27.34983]
[1776943514847,35.53,77481.55,0.99,-0.49675,0.00016,27.34961]
[1776943520849,35.53,77481.71,0.99,-0.49672,0.00016,27.34966]
[1776943525882,35.53,77478.35,0.99,-0.49727,0.00016,27.34875]
[1776943530916,35.53,77480.64,0.99,-0.4969,0.00016,27.34937]
[1776943535952,35.53,77483.52,0.99,-0.49643,0.00016,27.3468]
[1776943536959,35.53,77490.71,0.99,-0.49525,0.00016,27.34849]
[1776943541995,35.53,77494.41,0.99,-0.49465,0.00016,27.34927]
[1776943544018,35.53,77484.72,0.99,-0.49623,0.00016,27.3471]
[1776943549329,35.53,77484.87,0.99,-0.49621,0.00016,27.34713]
[1776943549389,35.53,77484.87,0.99,-0.49621,0.00016,27.34713]
[1776943549414,35.53,77484.87,0.99,-0.49621,0.00016,27.34713]
[1776943549755,35.53,77486.28,0.99,-0.49598,0.00016,27.34748]
[1776943551534,35.53,77496.2,0.99,-0.49435,0.00016,27.34963]
[1776943552058,35.53,77496.2,0.99,-0.49435,0.00016,27.34963]
[1776943552184,35.53,77496.46,0.99,-0.49431,0.00016,27.34968]
[1776943558121,35.53,77491.94,0.99,-0.49505,0.00016,27.34876]
[1776943563160,35.53,77492.69,0.99,-0.49493,0.00016,27.34892]
[1776943568192,35.53,77493.96,0.99,-0.49472,0.00016,27.34918]
[1776943574234,35.53,77494.83,0.99,-0.49458,0.00016,27.34936]
[1776943579271,35.52,77497.22,0.99,-0.49419,0.00016,27.34982]
[1776943584306,35.52,77500.9,0.99,-0.49358,0.00016,27.35049]
[1776943589341,35.52,77498.91,0.99,-0.49391,0.00016,27.35014]
[1776943594377,35.52,77499.02,0.99,-0.49389,0.00016,27.34683]
[1776943599890,35.52,77496.14,0.99,-0.49437,0.00016,27.34629]
[1776943600899,35.52,77496.6,0.99,-0.49429,0.00016,27.34638]
[1776943601051,35.52,77487.64,0.99,-0.49576,0.00016,27.34448]
[1776943603069,35.52,77483.84,0.99,-0.49638,0.00016,27.34356]
[1776943604256,35.52,77484.26,0.99,-0.49631,0.00016,27.34366]
[1776943604303,35.52,77484.26,0.99,-0.49631,0.00016,27.34366]
[1776943608313,35.52,77486.49,0.99,-0.49595,0.00016,27.34421]
[1776943608317,35.52,77486.49,0.99,-0.49595,0.00016,27.34421]
[1776943608334,35.52,77486.49,0.99,-0.49595,0.00016,27.34421]
[1776943609062,35.52,77486.2,0.99,-0.49599,0.00016,27.34414]
[1776943610332,35.52,77486.64,0.99,-0.49592,0.00016,27.34424]
[1776943611008,35.52,77487.07,0.99,-0.49585,0.00016,27.34434]
[1776943611570,35.52,77487.07,0.99,-0.49585,0.00016,27.34434]
[1776943611858,35.52,77487.07,0.99,-0.49585,0.00016,27.34434]
[1776943612000,35.52,77487.07,0.99,-0.49585,0.00016,27.34434]
[1776943612038,35.52,77487.95,0.99,-0.49571,0.00016,27.34455]
[1776943613076,35.52,77495.46,0.99,-0.49448,0.00016,27.34616]
[1776943614427,35.52,77495.46,0.99,-0.49448,0.00016,27.34616]
[1776943615101,35.52,77492.19,0.99,-0.49501,0.00016,27.34549]
[1776943617693,35.52,77490.2,0.99,-0.49534,0.00016,27.34506]
[1776943617699,35.52,77490.2,0.99,-0.49534,0.00016,27.34506]
[1776943617702,35.52,77490.2,0.99,-0.49534,0.00016,27.34506]
[1776943617717,35.52,77490.2,0.99,-0.49534,0.00016,27.34506]
[1776943617777,35.52,77490.2,0.99,-0.49534,0.00016,27.34506]
[1776943618087,35.52,77490.2,0.99,-0.49534,0.00016,27.34506]
[1776943619788,35.52,77490.78,0.99,-0.49524,0.00016,27.34519]
[1776943620039,35.52,77491.12,0.99,-0.49519,0.00016,27.34526]
[1776943625594,35.51,77485.82,0.99,-0.49606,0.00016,27.34405]
[1776943627607,35.51,77479.38,0.99,-0.49711,0.00016,27.34239]
[1776943632643,35.51,77478.5,0.99,-0.49726,0.00016,27.34215]
[1776943637680,35.5,77481.56,0.99,-0.49676,0.00016,27.34297]
[1776943640698,35.5,77497.19,0.99,-0.4942,0.00016,27.3465]
[1776943641706,35.5,77497.83,0.99,-0.49409,0.00016,27.34662]
[1776943646741,35.5,77498.63,0.99,-0.49396,0.00016,27.34677]
[1776943651775,35.5,77499.15,0.99,-0.49388,0.00016,27.34354]
[1776943653790,35.5,77505.53,0.99,-0.49283,0.00016,27.3446]
[1776943658825,35.5,77505.79,0.99,-0.49279,0.00016,27.34463]
[1776943661421,35.5,77504.71,0.99,-0.49297,0.00016,27.34447]
[1776943661845,35.5,77504.55,0.99,-0.49299,0.00016,27.34445]
[1776943663861,35.5,77513.06,0.99,-0.4916,0.00016,27.3456]
[1776943668897,35.5,77515.29,0.99,-0.49123,0.00016,27.34585]
[1776943673932,35.49,77509.83,0.99,-0.49213,0.00016,27.3452]
[1776943678967,35.49,77504.6,0.99,-0.49298,0.00016,27.34445]
[1776943682996,35.49,77498.56,0.99,-0.49397,0.00016,27.34343]
[1776943683473,35.49,77498.56,0.99,-0.49397,0.00016,27.34343]
[1776943683499,35.49,77498.56,0.99,-0.49397,0.00016,27.34343]
[1776943683516,35.49,77498.56,0.99,-0.49397,0.00016,27.34343]
[1776943684001,35.49,77490.69,0.99,-0.49526,0.00016,27.34185]
[1776943689037,35.5,77492.43,0.99,-0.49498,0.00016,27.34222]
[1776943694073,35.5,77496.81,0.99,-0.49426,0.00016,27.3431]
[1776943699106,35.5,77497.86,0.99,-0.49409,0.00016,27.3433]
[1776943704142,35.49,77497.89,0.99,-0.49408,0.00016,27.34331]
[1776943709178,35.49,77502.09,0.99,-0.4934,0.00016,27.34405]
[1776943714212,35.49,77497.7,0.99,-0.49412,0.00016,27.33995]
[1776943720063,35.49,77496.33,0.99,-0.49434,0.00016,27.33969]
[1776943725290,35.49,77493.82,0.99,-0.49475,0.00016,27.33919]
[1776943726296,35.49,77485.42,0.99,-0.49613,0.00016,27.3373]
[1776943728312,35.49,77483.39,0.99,-0.49646,0.00016,27.3368]
[1776943733921,35.49,77484.57,0.99,-0.49627,0.00016,27.33709]
[1776943734373,35.49,77484.57,0.99,-0.49627,0.00016,27.33709]
[1776943734449,35.49,77485.85,0.99,-0.49606,0.00016,27.33741]
[1776943740396,35.49,77488.01,0.99,-0.49571,0.00016,27.33792]
[1776943745511,35.49,77487.5,0.99,-0.49579,0.00016,27.3378]
[1776943751472,35.5,77490.74,0.99,-0.49526,0.00016,27.33853]
[1776943756506,35.49,77491.35,0.99,-0.49516,0.00016,27.33867]
[1776943760535,35.49,77485.76,0.99,-0.49607,0.00016,27.33739]
[1776943765570,35.49,77487.57,0.99,-0.49578,0.00016,27.33782]
[1776943770605,35.49,77488.46,0.99,-0.49563,0.00016,27.33802]
[1776943775642,35.49,77488.15,0.99,-0.49568,0.00016,27.33463]
[1776943780675,35.49,77487.18,0.99,-0.49584,0.00016,27.3344]
[1776943785709,35.49,77488.58,0.99,-0.49561,0.00016,27.33473]
[1776943787324,35.49,77488.42,0.99,-0.49564,0.00016,27.33469]
[1776943787336,35.49,77488.42,0.99,-0.49564,0.00016,27.33469]
[1776943787541,35.49,77488.42,0.99,-0.49564,0.00016,27.33469]
[1776943788258,35.49,77460.62,0.99,-0.5002,0.00016,27.32651]
[1776943788989,35.49,77460.62,0.99,-0.5002,0.00016,27.32651]
[1776943789264,35.49,77465.12,0.99,-0.49946,0.00016,27.32808]
[1776943790166,35.49,77479.11,0.99,-0.49717,0.00016,27.33235]
[1776943790800,35.49,77479.11,0.99,-0.49717,0.00016,27.33235]
[1776943790829,35.49,77479.11,0.99,-0.49717,0.00016,27.33235]
[1776943790885,35.49,77479.11,0.99,-0.49717,0.00016,27.33235]
[1776943790989,35.49,77479.11,0.99,-0.49717,0.00016,27.33235]
[1776943791076,35.49,77479.11,0.99,-0.49717,0.00016,27.33235]
[1776943791221,35.49,77479.11,0.99,-0.49717,0.00016,27.33235]
[1776943791203,35.49,77480.06,0.99,-0.49701,0.00016,27.33261]
[1776943796940,35.49,77483.79,0.99,-0.4964,0.00016,27.33358]
[1776943797439,35.49,77483.27,0.99,-0.49648,0.00016,27.33345]
[1776943797448,35.49,77483.27,0.99,-0.49648,0.00016,27.33345]
[1776943798022,35.49,77483.26,0.99,-0.49649,0.00016,27.33344]
[1776943802294,35.49,77495.46,0.99,-0.49448,0.00016,27.33619]
[1776943804856,35.49,77496.74,0.99,-0.49427,0.00016,27.33644]
[1776943805298,35.49,77507.43,0.99,-0.49252,0.00016,27.33823]
[1776943806163,35.49,77510.05,0.99,-0.49209,0.00016,27.33858]
[1776943808283,35.49,77502.15,0.99,-0.49339,0.00016,27.33741]
[1776943809650,35.49,77497.77,0.99,-0.49411,0.00016,27.33664]
[1776943809883,35.49,77497.77,0.99,-0.49411,0.00016,27.33664]
[1776943812056,35.49,77489.8,0.99,-0.49541,0.00016,27.335]
[1776943814918,35.49,77486.92,0.99,-0.49589,0.00016,27.33434]
[1776943819955,35.49,77485.56,0.99,-0.49611,0.00016,27.33401]
[1776943820527,35.49,77485.56,0.99,-0.49611,0.00016,27.33401]
[1776943820608,35.49,77485.56,0.99,-0.49611,0.00016,27.33401]
[1776943820961,35.49,77479.65,0.99,-0.49708,0.00016,27.3325]
[1776943821774,35.49,77479.65,0.99,-0.49708,0.00016,27.3325]
[1776943822163,35.49,77473.21,0.99,-0.49813,0.00016,27.33066]
[1776943827602,35.49,77469.74,0.99,-0.4987,0.00016,27.32959]
[1776943829025,35.5,77463.02,0.99,-0.49981,0.00016,27.32736]
[1776943830038,35.49,77455.11,0.99,-0.5011,0.00016,27.32447]
[1776943835075,35.49,77452.29,0.99,-0.50157,0.00016,27.32004]
[1776943840101,35.49,77458.5,0.99,-0.50055,0.00016,27.32242]
[1776943842191,35.5,77459.69,0.99,-0.50035,0.00016,27.32285]
[1776943842212,35.5,77459.69,0.99,-0.50035,0.00016,27.32285]
[1776943842282,35.5,77459.69,0.99,-0.50035,0.00016,27.32285]
[1776943842290,35.5,77472.06,0.99,-0.49832,0.00016,27.32699]
[1776943843214,35.5,77476.95,0.99,-0.49752,0.00016,27.32842]
[1776943848735,35.5,77479.99,0.99,-0.49702,0.00016,27.32926]
[1776943850189,35.5,77480.55,0.99,-0.49693,0.00016,27.32941]
[1776943850246,35.5,77479.26,0.99,-0.49714,0.00016,27.32906]
[1776943855283,35.5,77480.3,0.99,-0.49697,0.00016,27.32934]
[1776943859496,35.51,77481.26,0.99,-0.49681,0.00016,27.3296]
[1776943860241,35.51,77481.26,0.99,-0.49681,0.00016,27.3296]
[1776943863263,35.51,77474.91,0.99,-0.49785,0.00016,27.32784]
[1776943863589,35.51,77474.91,0.99,-0.49785,0.00016,27.32784]
[1776943864313,35.51,77468.93,0.99,-0.49883,0.00016,27.32601]
[1776943866295,35.51,77453.27,0.99,-0.5014,0.00016,27.32043]
[1776943867308,35.51,77449.41,0.99,-0.50203,0.00016,27.31888]
[1776943872331,35.51,77449.47,0.99,-0.50203,0.00016,27.31891]
[1776943877362,35.5,77443.16,0.99,-0.50306,0.00016,27.31623]
[1776943882423,35.5,77446.97,0.99,-0.50244,0.00016,27.31787]
[1776943887445,35.51,77444.89,0.99,-0.50278,0.00016,27.31698]
[1776943892468,35.5,77444.31,0.99,-0.50288,0.00016,27.3134]
[1776943897501,35.5,77441.19,0.99,-0.50339,0.00016,27.31203]
[1776943901376,35.49,77447.56,0.99,-0.50235,0.00016,27.31479]
[1776943903102,35.49,77452.54,0.99,-0.50153,0.00016,27.31682]
[1776943903328,35.49,77453.01,0.99,-0.50145,0.00016,27.317]
[1776943908419,35.49,77450.9,0.99,-0.5018,0.00016,27.31616]
[1776943913424,35.49,77447.6,0.99,-0.50234,0.00016,27.3148]
[1776943915370,35.49,77440.94,0.99,-0.50344,0.00016,27.31191]
[1776943919361,35.49,77447.07,0.99,-0.50243,0.00016,27.31458]
[1776943924393,35.49,77447.5,0.99,-0.50236,0.00016,27.31476]
[1776943926362,35.49,77457.54,0.99,-0.50071,0.00016,27.31874]
[1776943927372,35.48,77465.31,0.99,-0.49944,0.00016,27.32149]
[1776943932388,35.48,77468.83,0.99,-0.49886,0.00016,27.32265]
[1776943936527,35.48,77474.91,0.99,-0.49786,0.00016,27.32451]
[1776943941616,35.48,77474.68,0.99,-0.4979,0.00016,27.32445]
[1776943946639,35.48,77474.0,0.99,-0.49801,0.00016,27.32425]
[1776943951697,35.48,77472.71,0.99,-0.49822,0.00016,27.32053]
[1776943952650,35.48,77471.54,0.99,-0.49841,0.00016,27.32018]
[1776943953241,35.48,77471.35,0.99,-0.49845,0.00016,27.32012]
[1776943958303,35.48,77472.3,0.99,-0.49829,0.00016,27.32041]
[1776943963353,35.48,77472.34,0.99,-0.49828,0.00016,27.32042]
[1776943965356,35.48,77465.63,0.99,-0.49939,0.00016,27.31828]
[1776943970399,35.49,77465.17,0.99,-0.49946,0.00016,27.31812]
[1776943974741,35.49,77460.4,0.99,-0.50024,0.00016,27.31646]
[1776943975466,35.49,77457.18,0.99,-0.50077,0.00016,27.31528]
[1776943980498,35.49,77453.29,0.99,-0.50141,0.00016,27.31379]
[1776943985630,35.49,77454.04,0.99,-0.50129,0.00016,27.31408]
[1776943990637,35.49,77453.87,0.99,-0.50131,0.00016,27.31401]
[1776943994433,35.49,77443.95,0.99,-0.50294,0.00016,27.30992]
[1776943996355,35.49,77437.5,0.99,-0.504,0.00016,27.30701]
[1776943998460,35.49,77431.66,0.99,-0.50496,0.00016,27.30422]
[1776944002275,35.49,77426.86,0.99,-0.50575,0.00016,27.3018]
[1776944002291,35.49,77426.86,0.99,-0.50575,0.00016,27.3018]
[1776944002468,35.49,77426.01,0.99,-0.50589,0.00016,27.30136]
[1776944007501,35.48,77431.63,0.99,-0.50497,0.00016,27.3042]
[1776944009491,35.48,77432.57,0.99,-0.50481,0.00016,27.30466]
[1776944014915,35.48,77429.63,0.99,-0.5053,0.00016,27.29988]
[1776944020982,35.48,77428.17,0.99,-0.50554,0.00016,27.29914]
[1776944025993,35.48,77428.2,0.99,-0.50554,0.00016,27.29916]
[1776944027316,35.48,77428.96,0.99,-0.50541,0.00016,27.29954]
[1776944027469,35.48,77440.07,0.99,-0.50359,0.00016,27.30487]
[1776944028508,35.48,77442.38,0.99,-0.50321,0.00016,27.3059]
[1776944033301,35.48,77445.88,0.99,-0.50263,0.00016,27.30742]
[1776944033518,35.48,77446.74,0.99,-0.50249,0.00016,27.30779]
[1776944038595,35.47,77449.16,0.99,-0.5021,0.00016,27.3088]
[1776944039542,35.47,77440.91,0.99,-0.50345,0.00016,27.30524]
[1776944041509,35.47,77437.95,0.99,-0.50394,0.00016,27.30389]
[1776944046579,35.47,77436.72,0.99,-0.50414,0.00016,27.30332]
[1776944051581,35.47,77433.04,0.99,-0.50475,0.00016,27.30156]
[1776944056585,35.47,77429.78,0.99,-0.50528,0.00016,27.29995]
[1776944056564,35.47,77421.37,0.99,-0.50666,0.00016,27.29557]
[1776944058511,35.47,77416.59,0.99,-0.50745,0.00016,27.29293]
[1776944060037,35.47,77416.4,0.99,-0.50748,0.00016,27.29282]
[1776944060105,35.47,77416.4,0.99,-0.50748,0.00016,27.29282]
[1776944060239,35.47,77417.74,0.99,-0.50726,0.00016,27.29357]
[1776944063808,35.47,77414.69,0.99,-0.50776,0.00016,27.29185]
[1776944064279,35.47,77413.1,0.99,-0.50803,0.00016,27.29094]
[1776944066908,35.46,77410.27,0.99,-0.50849,0.00016,27.28928]
[1776944067158,35.47,77409.97,0.99,-0.50854,0.00016,27.2891]
[1776944069779,35.46,77407.53,0.99,-0.50894,0.00016,27.28764]
[1776944069835,35.46,77407.53,0.99,-0.50894,0.00016,27.28764]
[1776944072603,35.46,77399.27,0.99,-0.5103,0.00016,27.27916]
[1776944074837,35.46,77400.2,0.99,-0.51015,0.00016,27.27976]
[1776944074845,35.46,77400.2,0.99,-0.51015,0.00016,27.27976]
[1776944075166,35.46,77400.2,0.99,-0.51015,0.00016,27.27976]
[1776944075208,35.46,77400.78,0.99,-0.51005,0.00016,27.28013]
[1776944079778,35.47,77406.33,0.99,-0.50914,0.00016,27.28358]
[1776944084813,35.46,77408.04,0.99,-0.50886,0.00016,27.28462]
[1776944089849,35.47,77410.3,0.99,-0.50849,0.00016,27.28597]
[1776944094884,35.47,77409.83,0.99,-0.50856,0.00016,27.28569]
[1776944100928,35.47,77411.83,0.99,-0.50823,0.00016,27.28687]
[1776944106538,35.47,77415.71,0.99,-0.50759,0.00016,27.28911]
[1776944112010,35.48,77416.46,0.99,-0.50747,0.00016,27.28954]
[1776944117048,35.48,77416.64,0.99,-0.50744,0.00016,27.28964]
[1776944122080,35.48,77417.44,0.99,-0.50731,0.00016,27.29009]
[1776944124474,35.48,77417.25,0.99,-0.50734,0.00016,27.28998]
[1776944124504,35.48,77417.25,0.99,-0.50734,0.00016,27.28998]
[1776944124821,35.48,77417.61,0.99,-0.50728,0.00016,27.29018]
[1776944124883,35.48,77417.61,0.99,-0.50728,0.00016,27.29018]
[1776944125232,35.48,77417.61,0.99,-0.50728,0.00016,27.29018]
[1776944125248,35.48,77417.61,0.99,-0.50728,0.00016,27.29018]
[1776944125343,35.48,77417.61,0.99,-0.50728,0.00016,27.29018]
[1776944125619,35.48,77417.61,0.99,-0.50728,0.00016,27.29018]
[1776944125621,35.48,77430.56,0.99,-0.50515,0.00016,27.29702]
[1776944125859,35.48,77430.56,0.99,-0.50515,0.00016,27.29702]
[1776944126126,35.48,77430.56,0.99,-0.50515,0.00016,27.29702]
[1776944126188,35.48,77430.56,0.99,-0.50515,0.00016,27.29702]
[1776944126303,35.48,77430.56,0.99,-0.50515,0.00016,27.29702]
[1776944126342,35.48,77430.56,0.99,-0.50515,0.00016,27.29702]
[1776944126343,35.48,77430.56,0.99,-0.50515,0.00016,27.29702]
[1776944126539,35.48,77430.56,0.99,-0.50515,0.00016,27.29702]
[1776944126573,35.48,77430.56,0.99,-0.50515,0.00016,27.29702]
[1776944126586,35.48,77430.56,0.99,-0.50515,0.00016,27.29702]
[1776944126619,35.48,77440.18,0.99,-0.50357,0.00016,27.30159]
[1776944128257,35.48,77440.46,0.99,-0.50352,0.00016,27.30172]
[1776944128268,35.48,77440.46,0.99,-0.50352,0.00016,27.30172]
[1776944128408,35.48,77440.46,0.99,-0.50352,0.00016,27.30172]
[1776944128434,35.48,77440.46,0.99,-0.50352,0.00016,27.30172]
[1776944128510,35.48,77439.98,0.99,-0.5036,0.00016,27.3015]
[1776944130931,35.48,77439.71,0.99,-0.50365,0.00016,27.30138]
[1776944131194,35.48,77439.71,0.99,-0.50365,0.00016,27.30138]
[1776944131379,35.48,77439.71,0.99,-0.50365,0.00016,27.30138]
[1776944131578,35.48,77448.95,0.99,-0.50213,0.00016,27.30206]
[1776944132616,35.48,77450.3,0.99,-0.50191,0.00016,27.30261]
[1776944133626,35.48,77444.38,0.99,-0.50288,0.00016,27.30013]
[1776944134466,35.48,77438.71,0.99,-0.50381,0.00016,27.29759]
[1776944137210,35.48,77441.29,0.99,-0.50339,0.00016,27.29876]
[1776944137580,35.48,77441.45,0.99,-0.50336,0.00016,27.29883]
[1776944140654,35.48,77453.28,0.99,-0.50142,0.00016,27.3038]
[1776944141632,35.48,77455.23,0.99,-0.5011,0.00016,27.30456]
[1776944146664,35.48,77454.93,0.99,-0.50115,0.00016,27.30444]
[1776944147632,35.47,77454.91,0.99,-0.50115,0.00016,27.30444]
[1776944148576,35.47,77461.67,0.99,-0.50004,0.00016,27.30693]
[1776944149297,35.47,77468.54,0.99,-0.49892,0.00016,27.30925]
[1776944151290,35.47,77475.68,0.99,-0.49774,0.00016,27.31143]
[1776944152318,35.47,77486.45,0.99,-0.49597,0.00016,27.31428]
[1776944153943,35.48,77486.45,0.99,-0.49597,0.00016,27.31428]
[1776944154354,35.48,77486.45,0.99,-0.49597,0.00016,27.31428]
[1776944154375,35.48,77486.45,0.99,-0.49597,0.00016,27.31428]
[1776944154423,35.48,77486.45,0.99,-0.49597,0.00016,27.31428]
[1776944154440,35.48,77486.45,0.99,-0.49597,0.00016,27.31428]
[1776944154640,35.48,77486.75,0.99,-0.49592,0.00016,27.31435]
[1776944155393,35.48,77486.75,0.99,-0.49592,0.00016,27.31435]
[1776944155407,35.48,77488.57,0.99,-0.49562,0.00016,27.31477]
[1776944158203,35.48,77488.72,0.99,-0.4956,0.00016,27.31481]
[1776944158266,35.48,77488.72,0.99,-0.4956,0.00016,27.31481]
[1776944159527,35.48,77488.64,0.99,-0.49561,0.00016,27.31479]
[1776944159551,35.48,77490.11,0.99,-0.49537,0.00016,27.31512]
[1776944162365,35.48,77504.24,0.99,-0.49305,0.00016,27.31779]
[1776944163377,35.48,77506.93,0.99,-0.49261,0.00016,27.3182]
[1776944168417,35.48,77510.52,0.99,-0.49202,0.00016,27.31869]
[1776944169564,35.48,77510.52,0.99,-0.49202,0.00016,27.31869]
[1776944169619,35.48,77510.52,0.99,-0.49202,0.00016,27.31869]
[1776944169765,35.48,77510.11,0.99,-0.49209,0.00016,27.31863]
[1776944169776,35.48,77510.11,0.99,-0.49209,0.00016,27.31863]
[1776944170647,35.47,77509.94,0.99,-0.49212,0.00016,27.31861]
[1776944175680,35.47,77502.82,0.99,-0.49328,0.00016,27.31757]
[1776944180709,35.47,77502.58,0.99,-0.49332,0.00016,27.31753]
[1776944183185,35.47,77506.91,0.99,-0.49261,0.00016,27.3182]
[1776944183636,35.47,77515.76,0.99,-0.49116,0.00016,27.31929]
[1776944185590,35.47,77518.11,0.99,-0.49077,0.00016,27.31952]
[1776944186233,35.47,77518.11,0.99,-0.49077,0.00016,27.31952]
[1776944186536,35.47,77518.11,0.99,-0.49077,0.00016,27.31952]
[1776944189772,35.47,77518.75,0.99,-0.49067,0.00016,27.31958]
[1776944189788,35.47,77518.75,0.99,-0.49067,0.00016,27.31958]
[1776944190688,35.47,77520.52,0.99,-0.49038,0.00016,27.31973]
[1776944192794,35.47,77521.92,0.99,-0.49015,0.00016,27.31651]
[1776944192847,35.47,77521.92,0.99,-0.49015,0.00016,27.31651]
[1776944192943,35.47,77521.92,0.99,-0.49015,0.00016,27.31651]
[1776944193481,35.47,77521.92,0.99,-0.49015,0.00016,27.31651]
[1776944197171,35.47,77515.62,0.99,-0.49118,0.00016,27.31595]
[1776944198620,35.47,77508.86,0.99,-0.49229,0.00016,27.31514]
[1776944200359,35.47,77505.87,0.99,-0.49279,0.00016,27.31472]
[1776944200659,35.47,77503.15,0.99,-0.49323,0.00016,27.3143]
[1776944205666,35.47,77501.44,0.99,-0.49351,0.00016,27.31401]
[1776944209780,35.47,77507.07,0.99,-0.49259,0.00016,27.31489]
[1776944211731,35.46,77513.99,0.99,-0.49145,0.00016,27.31578]
[1776944212209,35.46,77513.99,0.99,-0.49145,0.00016,27.31578]
[1776944212718,35.46,77513.99,0.99,-0.49145,0.00016,27.31578]
[1776944214546,35.46,77514.53,0.99,-0.49136,0.00016,27.31584]
[1776944214745,35.46,77513.34,0.99,-0.49156,0.00016,27.3157]
[1776944219765,35.46,77508.42,0.99,-0.49237,0.00016,27.31508]
[1776944224735,35.46,77499.1,0.99,-0.4939,0.00016,27.3136]
[1776944226653,35.46,77495.87,0.99,-0.49443,0.00016,27.313]
[1776944231679,35.46,77496.92,0.99,-0.49426,0.00016,27.3132]
[1776944236067,35.46,77496.43,0.99,-0.49434,0.00016,27.31311]
[1776944236606,35.46,77496.28,0.99,-0.49436,0.00016,27.31308]
[1776944237392,35.46,77496.28,0.99,-0.49436,0.00016,27.31308]
[1776944237740,35.46,77538.45,0.99,-0.48744,0.00016,27.31712]
[1776944238707,35.46,77551.04,0.99,-0.48537,0.00016,27.31673]
[1776944239780,35.46,77553.48,0.99,-0.48497,0.00016,27.31656]
[1776944239804,35.46,77553.48,0.99,-0.48497,0.00016,27.31656]
[1776944239940,35.46,77553.48,0.99,-0.48497,0.00016,27.31656]
[1776944240258,35.46,77553.48,0.99,-0.48497,0.00016,27.31656]
[1776944240652,35.46,77541.17,0.99,-0.48699,0.00016,27.31709]
[1776944241741,35.46,77541.17,0.99,-0.48699,0.00016,27.31709]
[1776944241744,35.46,77545.81,0.99,-0.48623,0.00016,27.31698]
[1776944241999,35.46,77545.81,0.99,-0.48623,0.00016,27.31698]
[1776944242002,35.46,77545.81,0.99,-0.48623,0.00016,27.31698]
[1776944242101,35.46,77530.17,0.99,-0.4888,0.00016,27.31697]
[1776944243406,35.46,77523.34,0.99,-0.48992,0.00016,27.31662]
[1776944244692,35.46,77523.34,0.99,-0.48992,0.00016,27.31662]
[1776944244782,35.46,77523.47,0.99,-0.4899,0.00016,27.31662]
[1776944246830,35.46,77524.06,0.99,-0.4898,0.00016,27.31666]
[1776944247725,35.46,77526.51,0.99,-0.4894,0.00016,27.31681]
[1776944249274,35.46,77526.51,0.99,-0.4894,0.00016,27.31681]
[1776944249707,35.46,77527.34,0.99,-0.48926,0.00016,27.31685]
[1776944251412,35.46,77527.16,0.99,-0.48929,0.00016,27.31684]
[1776944251590,35.46,77528.12,0.99,-0.48913,0.00016,27.31356]
[1776944253796,35.46,77528.43,0.99,-0.48908,0.00016,27.31357]
[1776944254015,35.46,77524.48,0.99,-0.48973,0.00016,27.31336]
[1776944255364,35.46,77524.48,0.99,-0.48973,0.00016,27.31336]
[1776944255418,35.45,77515.41,0.99,-0.49122,0.00016,27.3126]
[1776944259054,35.45,77512.45,0.99,-0.49171,0.00016,27.31227]
[1776944260790,35.45,77512.45,0.99,-0.49171,0.00016,27.31227]
[1776944260804,35.45,77512.45,0.99,-0.49171,0.00016,27.31227]
[1776944261805,35.45,77497.84,0.99,-0.49411,0.00016,27.31005]
[1776944261865,35.45,77497.84,0.99,-0.49411,0.00016,27.31005]
[1776944261946,35.45,77497.84,0.99,-0.49411,0.00016,27.31005]
[1776944262072,35.45,77497.84,0.99,-0.49411,0.00016,27.31005]
[1776944263691,35.45,77497.84,0.99,-0.49411,0.00016,27.31005]
[1776944263783,35.45,77487.21,0.99,-0.49585,0.00016,27.30781]
[1776944267688,35.45,77495.7,0.99,-0.49446,0.00016,27.30964]
[1776944270129,35.45,77501.56,0.99,-0.4935,0.00016,27.31071]
[1776944273305,35.45,77504.16,0.99,-0.49307,0.00016,27.31113]
[1776944273817,35.45,77504.16,0.99,-0.49307,0.00016,27.31113]
[1776944274492,35.45,77508.16,0.99,-0.49241,0.00016,27.31172]
[1776944279883,35.45,77508.91,0.99,-0.49229,0.00016,27.31182]
[1776944281879,35.45,77514.87,0.99,-0.49131,0.00016,27.31255]
[1776944282940,35.45,77515.25,0.99,-0.49125,0.00016,27.31259]
[1776944283027,35.45,77515.25,0.99,-0.49125,0.00016,27.31259]
[1776944283799,35.45,77515.25,0.99,-0.49125,0.00016,27.31259]
[1776944283837,35.45,77524.03,0.99,-0.48981,0.00016,27.31333]
[1776944283956,35.45,77524.03,0.99,-0.48981,0.00016,27.31333]
[1776944284019,35.45,77524.03,0.99,-0.48981,0.00016,27.31333]
[1776944284103,35.45,77524.03,0.99,-0.48981,0.00016,27.31333]
[1776944284218,35.45,77524.03,0.99,-0.48981,0.00016,27.31333]
[1776944284261,35.45,77530.46,0.99,-0.48875,0.00016,27.31365]
[1776944285824,35.45,77530.46,0.99,-0.48875,0.00016,27.31365]
[1776944285839,35.45,77530.46,0.99,-0.48875,0.00016,27.31365]
[1776944285853,35.45,77530.46,0.99,-0.48875,0.00016,27.31365]
[1776944286243,35.45,77532.71,0.99,-0.48838,0.00016,27.31372]
[1776944289208,35.45,77535.26,0.99,-0.48796,0.00016,27.31377]
[1776944289672,35.45,77550.47,0.99,-0.48546,0.00016,27.31343]
[1776944290577,35.45,77558.98,0.99,-0.48407,0.00016,27.31277]
[1776944291704,35.45,77558.98,0.99,-0.48407,0.00016,27.31277]
[1776944291741,35.45,77559.24,0.99,-0.48402,0.00016,27.31274]
[1776944293888,35.45,77564.71,0.99,-0.48313,0.00016,27.31214]
[1776944294768,35.45,77568.05,0.99,-0.48258,0.00016,27.3117]
[1776944299855,35.46,77566.15,0.99,-0.48289,0.00016,27.31196]
[1776944299772,35.46,77558.34,0.99,-0.48417,0.00016,27.31283]
[1776944300779,35.46,77543.93,0.99,-0.48654,0.00016,27.31371]
[1776944301803,35.46,77538.25,0.99,-0.48747,0.00016,27.31379]
[1776944302437,35.46,77538.25,0.99,-0.48747,0.00016,27.31379]
[1776944302851,35.46,77537.6,0.99,-0.48758,0.00016,27.31379]
[1776944304554,35.46,77538.14,0.99,-0.48749,0.00016,27.31379]
[1776944304757,35.46,77533.92,0.99,-0.48818,0.00016,27.31375]
[1776944307796,35.45,77526.13,0.99,-0.48946,0.00016,27.31346]
[1776944309994,35.46,77524.37,0.99,-0.48975,0.00016,27.31336]
[1776944310004,35.46,77524.37,0.99,-0.48975,0.00016,27.31336]
[1776944310761,35.45,77525.15,0.99,-0.48962,0.00016,27.3134]
[1776944312586,35.45,77523.85,0.99,-0.48983,0.00016,27.30999]
[1776944312597,35.45,77523.85,0.99,-0.48983,0.00016,27.30999]
[1776944312660,35.45,77523.85,0.99,-0.48983,0.00016,27.30999]
[1776944312762,35.45,77523.5,0.99,-0.48989,0.00016,27.30997]
[1776944314692,35.45,77517.51,0.99,-0.49088,0.00016,27.30948]
[1776944318471,35.45,77524.35,0.99,-0.48975,0.00016,27.31003]
[1776944321492,35.45,77517.49,0.99,-0.49088,0.00016,27.30948]
[1776944323792,35.45,77510.56,0.99,-0.49202,0.00016,27.30871]
[1776944329548,35.45,77510.97,0.99,-0.49195,0.00016,27.30876]
[1776944331768,35.45,77496.93,0.99,-0.49426,0.00016,27.30655]
[1776944333576,35.45,77496.59,0.99,-0.49432,0.00016,27.30648]
[1776944338615,35.45,77491.38,0.99,-0.49517,0.00016,27.30542]
[1776944339545,35.45,77491.38,0.99,-0.49517,0.00016,27.30542]
[1776944339556,35.45,77491.38,0.99,-0.49517,0.00016,27.30542]
[1776944339890,35.45,77489.32,0.99,-0.49551,0.00016,27.30496]
[1776944341069,35.45,77489.48,0.99,-0.49548,0.00016,27.305]
[1776944341105,35.45,77489.48,0.99,-0.49548,0.00016,27.305]
[1776944341113,35.45,77489.48,0.99,-0.49548,0.00016,27.305]
[1776944343053,35.45,77494.95,0.99,-0.49458,0.00016,27.30616]
[1776944343758,35.45,77495.72,0.99,-0.49446,0.00016,27.30631]
[1776944347848,35.45,77504.49,0.99,-0.49302,0.00016,27.30786]
[1776944351881,35.44,77513.2,0.99,-0.49159,0.00016,27.30903]
[1776944354056,35.45,77512.74,0.99,-0.49166,0.00016,27.30898]
[1776944354836,35.45,77512.64,0.99,-0.49168,0.00016,27.30897]
[1776944355302,35.45,77512.64,0.99,-0.49168,0.00016,27.30897]
[1776944355843,35.45,77512.42,0.99,-0.49171,0.00016,27.30894]
[1776944360891,35.44,77508.46,0.99,-0.49236,0.00016,27.30844]
[1776944365965,35.44,77507.12,0.99,-0.49259,0.00016,27.30825]
[1776944367843,35.44,77507.86,0.99,-0.49246,0.00016,27.30835]
[1776944367908,35.44,77510.35,0.99,-0.49205,0.00016,27.30869]
[1776944369910,35.44,77512.95,0.99,-0.49163,0.00016,27.309]
[1776944370896,35.44,77512.58,0.99,-0.49169,0.00016,27.30896]
[1776944371562,35.44,77512.58,0.99,-0.49169,0.00016,27.30896]
[1776944371850,35.44,77512.58,0.99,-0.49169,0.00016,27.30563]
[1776944376906,35.44,77516.81,0.99,-0.49099,0.00016,27.30609]
[1776944381942,35.45,77519.03,0.99,-0.49063,0.00016,27.30629]
[1776944386956,35.45,77525.66,0.99,-0.48954,0.00016,27.30678]
[1776944387825,35.45,77525.66,0.99,-0.48954,0.00016,27.30678]
[1776944387963,35.45,77526.71,0.99,-0.48937,0.00016,27.30683]
[1776944392893,35.45,77513.35,0.99,-0.49156,0.00016,27.30572]
[1776944393169,35.45,77513.35,0.99,-0.49156,0.00016,27.30572]
[1776944393178,35.45,77513.35,0.99,-0.49156,0.00016,27.30572]
[1776944393954,35.45,77513.83,0.99,-0.49148,0.00016,27.30577]
[1776944394491,35.45,77519.45,0.99,-0.49056,0.00016,27.30633]
[1776944398071,35.45,77521.81,0.99,-0.49017,0.00016,27.30652]
[1776944398174,35.45,77523.67,0.99,-0.48986,0.00016,27.30665]
[1776944402643,35.45,77538.03,0.99,-0.48751,0.00016,27.30713]
[1776944404076,35.45,77531.8,0.99,-0.48853,0.00016,27.30704]
[1776944406090,35.45,77528.78,0.99,-0.48902,0.00016,27.30693]
[1776944411125,35.46,77531.66,0.99,-0.48855,0.00016,27.30703]
[1776944416161,35.46,77531.61,0.99,-0.48856,0.00016,27.30703]
[1776944421196,35.46,77532.54,0.99,-0.48841,0.00016,27.30706]
[1776944425665,35.46,77526.36,0.99,-0.48942,0.00016,27.30681]
[1776944431266,35.46,77527.87,0.99,-0.48917,0.00016,27.30356]
[1776944436305,35.46,77526.58,0.99,-0.48939,0.00016,27.30349]
[1776944441718,35.47,77527.78,0.99,-0.48919,0.00016,27.30355]
[1776944447378,35.47,77529.93,0.99,-0.48884,0.00016,27.30365]
[1776944452413,35.47,77531.72,0.99,-0.48854,0.00016,27.30371]
[1776944457450,35.47,77533.21,0.99,-0.4883,0.00016,27.30374]
[1776944461768,35.47,77535.6,0.99,-0.4879,0.00016,27.30378]
[1776944461870,35.47,77541.85,0.99,-0.48688,0.00016,27.30376]
[1776944463274,35.47,77543.93,0.99,-0.48654,0.00016,27.30372]
[1776944463493,35.47,77543.93,0.99,-0.48654,0.00016,27.30372]
[1776944468527,35.47,77541.12,0.99,-0.487,0.00016,27.30378]
[1776944473563,35.47,77543.56,0.99,-0.4866,0.00016,27.30373]
[1776944475515,35.47,77542.19,0.99,-0.48682,0.00016,27.30376]
[1776944475576,35.47,77540.94,0.99,-0.48703,0.00016,27.30378]
[1776944479613,35.47,77539.03,0.99,-0.48734,0.00016,27.30379]
[1776944479708,35.47,77538.16,0.99,-0.48748,0.00016,27.3038]
[1776944485646,35.48,77541.93,0.99,-0.48687,0.00016,27.30376]
[1776944490681,35.48,77541.95,0.99,-0.48686,0.00016,27.30376]
[1776944495719,35.48,77544.05,0.99,-0.48652,0.00016,27.30038]
[1776944500752,35.48,77543.59,0.99,-0.48659,0.00016,27.3004]
[1776944503772,35.48,77558.09,0.99,-0.48421,0.00016,27.29954]
[1776944504779,35.48,77560.44,0.99,-0.48383,0.00016,27.29931]
[1776944509814,35.48,77557.01,0.99,-0.48439,0.00016,27.29964]
[1776944514848,35.48,77555.87,0.99,-0.48458,0.00016,27.29973]
[1776944517871,35.48,77561.74,0.99,-0.48362,0.00016,27.29917]
[1776944518349,35.48,77561.74,0.99,-0.48362,0.00016,27.29917]
[1776944518936,35.48,77563.81,0.99,-0.48328,0.00016,27.29893]
[1776944523985,35.48,77560.26,0.99,-0.48386,0.00016,27.29933]
[1776944529009,35.48,77558.54,0.99,-0.48414,0.00016,27.29949]
[1776944529050,35.48,77565.66,0.99,-0.48297,0.00016,27.2987]
[1776944532549,35.48,77563.05,0.99,-0.4834,0.00016,27.29902]
[1776944532599,35.48,77563.05,0.99,-0.4834,0.00016,27.29902]
[1776944533001,35.48,77561.52,0.99,-0.48365,0.00016,27.29919]
[1776944534595,35.48,77561.19,0.99,-0.48371,0.00016,27.29923]
[1776944534990,35.48,77561.19,0.99,-0.48371,0.00016,27.29923]
[1776944538636,35.48,77561.21,0.99,-0.4837,0.00016,27.29923]
[1776944539017,35.48,77561.21,0.99,-0.4837,0.00016,27.29923]
[1776944540907,35.48,77561.79,0.99,-0.48361,0.00016,27.29916]
[1776944540914,35.48,77561.79,0.99,-0.48361,0.00016,27.29916]
[1776944541031,35.48,77562.27,0.99,-0.48353,0.00016,27.29911]
[1776944546065,35.49,77563.94,0.99,-0.48325,0.00016,27.29892]
[1776944551101,35.49,77563.66,0.99,-0.4833,0.00016,27.29562]
[1776944552187,35.49,77564.23,0.99,-0.48321,0.00016,27.29555]
[1776944553136,35.49,77563.91,0.99,-0.48326,0.00016,27.29559]
[1776944553192,35.49,77563.91,0.99,-0.48326,0.00016,27.29559]
[1776944553319,35.49,77563.91,0.99,-0.48326,0.00016,27.29559]
[1776944554108,35.49,77563.91,0.99,-0.48326,0.00016,27.29559]
[1776944554161,35.49,77572.58,0.99,-0.48184,0.00016,27.29438]
[1776944554213,35.49,77572.58,0.99,-0.48184,0.00016,27.29438]
[1776944554245,35.49,77572.58,0.99,-0.48184,0.00016,27.29438]
[1776944554328,35.49,77572.58,0.99,-0.48184,0.00016,27.29438]
[1776944554506,35.49,77572.58,0.99,-0.48184,0.00016,27.29438]
[1776944555133,35.49,77572.09,0.99,-0.48192,0.00016,27.29446]
[1776944556140,35.49,77559.98,0.99,-0.4839,0.00016,27.29602]
[1776944557152,35.49,77555.22,0.99,-0.48468,0.00016,27.29645]
[1776944558154,35.49,77545.84,0.99,-0.48622,0.00016,27.29699]
[1776944558307,35.49,77545.84,0.99,-0.48622,0.00016,27.29699]
[1776944559161,35.49,77541.59,0.99,-0.48692,0.00016,27.29711]
[1776944559223,35.49,77541.59,0.99,-0.48692,0.00016,27.29711]
[1776944559284,35.49,77541.59,0.99,-0.48692,0.00016,27.29711]
[1776944560174,35.48,77541.59,0.99,-0.48692,0.00016,27.29711]
[1776944560932,35.48,77541.59,0.99,-0.48692,0.00016,27.29711]
[1776944560954,35.48,77541.59,0.99,-0.48692,0.00016,27.29711]
[1776944561175,35.48,77540.36,0.99,-0.48712,0.00016,27.29712]
[1776944566180,35.48,77544.77,0.99,-0.4864,0.00016,27.29703]
[1776944566927,35.48,77543.18,0.99,-0.48666,0.00016,27.29707]
[1776944567099,35.48,77543.42,0.99,-0.48662,0.00016,27.29707]
[1776944567691,35.48,77543.42,0.99,-0.48662,0.00016,27.29707]
[1776944568142,35.48,77543.42,0.99,-0.48662,0.00016,27.29707]
[1776944568101,35.48,77556.31,0.99,-0.48451,0.00016,27.29636]
[1776944568239,35.48,77556.31,0.99,-0.48451,0.00016,27.29636]
[1776944568257,35.48,77556.31,0.99,-0.48451,0.00016,27.29636]
[1776944568317,35.48,77556.31,0.99,-0.48451,0.00016,27.29636]
[1776944568349,35.48,77556.31,0.99,-0.48451,0.00016,27.29636]
[1776944568379,35.48,77556.31,0.99,-0.48451,0.00016,27.29636]
[1776944568409,35.48,77556.31,0.99,-0.48451,0.00016,27.29636]
[1776944568647,35.48,77556.31,0.99,-0.48451,0.00016,27.29636]
[1776944568714,35.48,77556.31,0.99,-0.48451,0.00016,27.29636]
[1776944568728,35.48,77556.31,0.99,-0.48451,0.00016,27.29636]
[1776944569167,35.48,77556.31,0.99,-0.48451,0.00016,27.29636]
[1776944569180,35.48,77556.31,0.99,-0.48451,0.00016,27.29636]
[1776944569174,35.48,77562.67,0.99,-0.48346,0.00016,27.29573]
[1776944570143,35.48,77562.67,0.99,-0.48346,0.00016,27.29573]
[1776944570134,35.48,77562.63,0.99,-0.48347,0.00016,27.29574]
[1776944570349,35.48,77563.8,0.99,-0.48328,0.00016,27.2956]
[1776944573391,35.48,77565.24,0.99,-0.48304,0.00016,27.29542]
[1776944574124,35.48,77565.47,0.99,-0.483,0.00016,27.29539]
[1776944579144,35.48,77564.98,0.99,-0.48308,0.00016,27.29546]
[1776944583560,35.48,77565.98,0.99,-0.48292,0.00016,27.29533]
[1776944584160,35.48,77563.75,0.99,-0.48328,0.00016,27.29561]
[1776944589165,35.48,77560.75,0.99,-0.48378,0.00016,27.29594]
[1776944594251,35.48,77560.25,0.99,-0.48386,0.00016,27.29599]
[1776944599279,35.48,77561.13,0.99,-0.48371,0.00016,27.2959]
[1776944599838,35.48,77561.13,0.99,-0.48371,0.00016,27.2959]
[1776944600044,35.48,77560.87,0.99,-0.48376,0.00016,27.29593]
[1776944602700,35.48,77569.03,0.99,-0.48242,0.00016,27.29491]
[1776944605490,35.48,77581.19,0.99,-0.48042,0.00016,27.29283]
[1776944610115,35.48,77572.21,0.99,-0.4819,0.00016,27.29443]
[1776944612062,35.48,77564.06,0.99,-0.48323,0.00016,27.29224]
[1776944612923,35.48,77557.04,0.99,-0.48439,0.00016,27.29297]
[1776944614930,35.48,77556.06,0.99,-0.48455,0.00016,27.29305]
[1776944618173,35.48,77557.09,0.99,-0.48438,0.00016,27.29296]
[1776944618208,35.48,77557.53,0.99,-0.4843,0.00016,27.29292]
[1776944623616,35.48,77556.82,0.99,-0.48442,0.00016,27.29299]
[1776944628650,35.48,77556.87,0.99,-0.48441,0.00016,27.29298]
[1776944633685,35.48,77559.13,0.99,-0.48404,0.00016,27.29277]
[1776944638721,35.48,77559.52,0.99,-0.48398,0.00016,27.29273]
[1776944644774,35.48,77559.63,0.99,-0.48396,0.00016,27.29272]
[1776944647894,35.48,77560.22,0.99,-0.48386,0.00016,27.29266]
[1776944648281,35.48,77563.45,0.99,-0.48333,0.00016,27.29231]
[1776944649258,35.48,77579.9,0.99,-0.48064,0.00016,27.28975]
[1776944650037,35.48,77581.62,0.99,-0.48035,0.00016,27.28941]
[1776944655104,35.48,77581.33,0.99,-0.4804,0.00016,27.28947]
[1776944658293,35.48,77582.83,0.99,-0.48016,0.00016,27.28916]
[1776944658302,35.48,77582.83,0.99,-0.48016,0.00016,27.28916]
[1776944659195,35.48,77582.24,0.99,-0.48025,0.00016,27.28928]
[1776944661436,35.48,77581.5,0.99,-0.48037,0.00016,27.28943]
[1776944662219,35.48,77581.42,0.99,-0.48039,0.00016,27.28945]
[1776944662805,35.48,77581.42,0.99,-0.48039,0.00016,27.28945]
[1776944666240,35.48,77583.23,0.99,-0.48009,0.00016,27.28908]
[1776944671564,35.48,77582.69,0.99,-0.48018,0.00016,27.28586]
[1776944676210,35.48,77590.03,0.99,-0.47897,0.00016,27.28422]
[1776944681221,35.49,77592.6,0.99,-0.47855,0.00016,27.28359]
[1776944686302,35.49,77591.71,0.99,-0.4787,0.00016,27.28381]
[1776944691337,35.49,77589.61,0.99,-0.47904,0.00016,27.28432]
[1776944696340,35.49,77588.27,0.99,-0.47926,0.00016,27.28464]
[1776944700487,35.49,77583.02,0.99,-0.48012,0.00016,27.28579]
[1776944700549,35.49,77583.02,0.99,-0.48012,0.00016,27.28579]
[1776944701182,35.49,77583.02,0.99,-0.48012,0.00016,27.28579]
[1776944706216,35.49,77586.84,0.99,-0.4795,0.00016,27.28496]
[1776944706546,35.49,77586.84,0.99,-0.4795,0.00016,27.28496]
[1776944706607,35.49,77586.84,0.99,-0.4795,0.00016,27.28496]
[1776944707223,35.49,77596.12,0.99,-0.47798,0.00016,27.28267]
[1776944707462,35.49,77596.12,0.99,-0.47798,0.00016,27.28267]
[1776944708229,35.49,77597.45,0.99,-0.47776,0.00016,27.28231]
[1776944708789,35.49,77597.45,0.99,-0.47776,0.00016,27.28231]
[1776944708803,35.49,77597.45,0.99,-0.47776,0.00016,27.28231]
[1776944709237,35.49,77596.34,0.99,-0.47794,0.00016,27.28261]
[1776944714271,35.49,77595.18,0.99,-0.47813,0.00016,27.28292]
[1776944715021,35.49,77595.18,0.99,-0.47813,0.00016,27.28292]
[1776944715279,35.49,77594.71,0.99,-0.47821,0.00016,27.28305]
[1776944717700,35.49,77590.06,0.99,-0.47897,0.00016,27.28421]
[1776944718300,35.49,77585.66,0.99,-0.47969,0.00016,27.28523]
[1776944721071,35.49,77586.77,0.99,-0.47951,0.00016,27.28498]
[1776944721324,35.49,77585.62,0.99,-0.4797,0.00016,27.28524]
[1776944723334,35.49,77593.17,0.99,-0.47846,0.00016,27.28345]
[1776944728375,35.49,77587.52,0.99,-0.47939,0.00016,27.28481]
[1776944731392,35.5,77598.49,0.99,-0.47759,0.00016,27.2787]
[1776944732766,35.5,77601.17,0.99,-0.47715,0.00016,27.27793]
[1776944733417,35.5,77601.17,0.99,-0.47715,0.00016,27.27793]
[1776944733288,35.5,77603.79,0.99,-0.47672,0.00016,27.27715]
[1776944733559,35.5,77603.79,0.99,-0.47672,0.00016,27.27715]
[1776944733618,35.5,77603.79,0.99,-0.47672,0.00016,27.27715]
[1776944733940,35.5,77603.79,0.99,-0.47672,0.00016,27.27715]
[1776944734036,35.5,77603.79,0.99,-0.47672,0.00016,27.27715]
[1776944734229,35.5,77603.79,0.99,-0.47672,0.00016,27.27715]
[1776944734312,35.5,77603.79,0.99,-0.47672,0.00016,27.27715]
[1776944734323,35.5,77609.45,0.99,-0.47579,0.00016,27.27536]
[1776944734491,35.5,77609.45,0.99,-0.47579,0.00016,27.27536]
[1776944734582,35.5,77609.45,0.99,-0.47579,0.00016,27.27536]
[1776944734604,35.5,77609.45,0.99,-0.47579,0.00016,27.27536]
[1776944734705,35.5,77605.49,0.99,-0.47644,0.00016,27.27663]
[1776944735896,35.5,77605.49,0.99,-0.47644,0.00016,27.27663]
[1776944736027,35.5,77605.49,0.99,-0.47644,0.00016,27.27663]
[1776944736076,35.5,77605.49,0.99,-0.47644,0.00016,27.27663]
[1776944736092,35.5,77602.71,0.99,-0.4769,0.00016,27.27748]
[1776944739990,35.5,77600.84,0.99,-0.47721,0.00016,27.27803]
[1776944740061,35.5,77600.84,0.99,-0.47721,0.00016,27.27803]
[1776944740095,35.5,77593.95,0.99,-0.47833,0.00016,27.27992]
[1776944742915,35.5,77599.53,0.99,-0.47742,0.00016,27.27841]
[1776944742958,35.5,77606.23,0.99,-0.47632,0.00016,27.27641]
[1776944744122,35.5,77606.23,0.99,-0.47632,0.00016,27.27641]
[1776944744192,35.51,77605.44,0.99,-0.47645,0.00016,27.27666]
[1776944749134,35.51,77611.97,0.99,-0.47539,0.00016,27.27454]
[1776944752677,35.51,77619.81,0.99,-0.4741,0.00016,27.27173]
[1776944755558,35.52,77610.67,0.99,-0.4756,0.00016,27.27498]
[1776944759311,35.52,77624.88,0.99,-0.47328,0.00016,27.26976]
[1776944763363,35.51,77611.21,0.99,-0.47551,0.00016,27.2748]
[1776944767652,35.51,77619.95,0.99,-0.47408,0.00016,27.27167]
[1776944769666,35.51,77629.58,0.99,-0.4725,0.00016,27.26782]
[1776944772506,35.51,77631.63,0.99,-0.47217,0.00016,27.26694]
[1776944772536,35.51,77631.63,0.99,-0.47217,0.00016,27.26694]
[1776944773355,35.51,77635.38,0.99,-0.47156,0.00016,27.2653]
[1776944774079,35.51,77635.38,0.99,-0.47156,0.00016,27.2653]
[1776944774094,35.51,77635.38,0.99,-0.47156,0.00016,27.2653]
[1776944774096,35.51,77635.38,0.99,-0.47156,0.00016,27.2653]
[1776944774111,35.51,77635.38,0.99,-0.47156,0.00016,27.2653]
[1776944774138,35.51,77635.38,0.99,-0.47156,0.00016,27.2653]
[1776944774166,35.51,77635.38,0.99,-0.47156,0.00016,27.2653]
[1776944774197,35.51,77635.38,0.99,-0.47156,0.00016,27.2653]
[1776944774267,35.51,77633.6,0.99,-0.47185,0.00016,27.26609]
[1776944779705,35.51,77631.63,0.99,-0.47217,0.00016,27.26695]
[1776944784769,35.51,77632.41,0.99,-0.47204,0.00016,27.26662]
[1776944786745,35.51,77637.39,0.99,-0.47123,0.00016,27.26439]
[1776944787383,35.51,77641.12,0.99,-0.47062,0.00016,27.26266]
[1776944788759,35.51,77639.22,0.99,-0.47093,0.00016,27.26355]
[1776944789404,35.52,77637.27,0.99,-0.47125,0.00016,27.26445]
[1776944792444,35.52,77628.96,0.99,-0.47261,0.00016,27.26475]
[1776944797445,35.52,77634.6,0.99,-0.47168,0.00016,27.26232]
[1776944802496,35.52,77633.31,0.99,-0.4719,0.00016,27.26289]
[1776944807507,35.52,77636.81,0.99,-0.47132,0.00016,27.26133]
[1776944810407,35.52,77635.28,0.99,-0.47157,0.00016,27.26202]
[1776944811473,35.52,77635.55,0.99,-0.47153,0.00016,27.2619]
[1776944813936,35.52,77634.94,0.99,-0.47163,0.00016,27.26218]
[1776944814367,35.52,77634.06,0.99,-0.47178,0.00016,27.26257]
[1776944819368,35.52,77635.44,0.99,-0.47155,0.00016,27.26196]
[1776944824636,35.53,77633.09,0.99,-0.47194,0.00016,27.26301]
[1776944829715,35.53,77633.8,0.99,-0.47182,0.00016,27.2627]
[1776944834741,35.53,77634.03,0.99,-0.47178,0.00016,27.26259]
[1776944838189,35.53,77639.49,0.99,-0.47089,0.00016,27.26011]
[1776944838363,35.53,77640.65,0.99,-0.4707,0.00016,27.25957]
[1776944838615,35.53,77640.65,0.99,-0.4707,0.00016,27.25957]
[1776944839423,35.53,77649.28,0.99,-0.46929,0.00016,27.25533]
[1776944841442,35.53,77650.02,0.99,-0.46917,0.00016,27.25495]
[1776944846799,35.53,77650.06,0.99,-0.46916,0.00016,27.25493]
[1776944846895,35.53,77650.06,0.99,-0.46916,0.00016,27.25493]
[1776944846978,35.53,77650.06,0.99,-0.46916,0.00016,27.25493]
[1776944847211,35.53,77649.65,0.99,-0.46923,0.00016,27.25514]
[1776944850234,35.53,77652.33,0.99,-0.46879,0.00016,27.25375]
[1776944850265,35.53,77652.33,0.99,-0.46879,0.00016,27.25375]
[1776944850907,35.53,77650.3,0.99,-0.46912,0.00016,27.25481]
[1776944851016,35.53,77650.3,0.99,-0.46912,0.00016,27.25481]
[1776944851159,35.53,77650.3,0.99,-0.46912,0.00016,27.25481]
[1776944851236,35.53,77650.3,0.99,-0.46912,0.00016,27.25481]
[1776944851290,35.53,77650.3,0.99,-0.46912,0.00016,27.25481]
[1776944851336,35.53,77677.12,0.99,-0.46474,0.00016,27.23597]
[1776944851736,35.53,77677.12,0.99,-0.46474,0.00016,27.23597]
[1776944851765,35.53,77677.12,0.99,-0.46474,0.00016,27.23597]
[1776944852274,35.53,77677.12,0.99,-0.46474,0.00016,27.23597]
[1776944852418,35.53,77670.78,0.99,-0.46578,0.00016,27.23993]
[1776944852768,35.53,77670.78,0.99,-0.46578,0.00016,27.23993]
[1776944852796,35.53,77670.78,0.99,-0.46578,0.00016,27.23993]
[1776944852951,35.53,77670.78,0.99,-0.46578,0.00016,27.23993]
[1776944853114,35.53,77670.78,0.99,-0.46578,0.00016,27.23993]
[1776944853186,35.53,77670.78,0.99,-0.46578,0.00016,27.23993]
[1776944853343,35.53,77670.78,0.99,-0.46578,0.00016,27.23993]
[1776944853373,35.53,77670.78,0.99,-0.46578,0.00016,27.23993]
[1776944853502,35.53,77670.78,0.99,-0.46578,0.00016,27.23993]
[1776944853400,35.53,77664.73,0.99,-0.46677,0.00016,27.24354]
[1776944853532,35.53,77664.73,0.99,-0.46677,0.00016,27.24354]
[1776944853686,35.53,77664.73,0.99,-0.46677,0.00016,27.24354]
[1776944853716,35.53,77664.73,0.99,-0.46677,0.00016,27.24354]
[1776944854488,35.53,77664.73,0.99,-0.46677,0.00016,27.24354]
[1776944855279,35.53,77667.62,0.99,-0.46629,0.00016,27.24184]
[1776944857886,35.53,77666.52,0.99,-0.46647,0.00016,27.24249]
[1776944859573,35.53,77673.24,0.99,-0.46538,0.00016,27.23843]
[1776944864597,35.53,77675.69,0.99,-0.46498,0.00016,27.2369]
[1776944867447,35.54,77669.5,0.99,-0.46599,0.00016,27.24073]
[1776944869481,35.54,77660.04,0.99,-0.46753,0.00016,27.24624]
[1776944872461,35.54,77669.92,0.99,-0.46592,0.00016,27.24048]
[1776944877476,35.54,77668.79,0.99,-0.46611,0.00016,27.24117]
[1776944881538,35.54,77658.16,0.99,-0.46784,0.00016,27.2473]
[1776944886678,35.54,77656.74,0.99,-0.46808,0.00016,27.24807]
[1776944891536,35.54,77664.17,0.99,-0.46686,0.00016,27.24389]
[1776944896556,35.54,77666.08,0.99,-0.46655,0.00016,27.24278]
[1776944897181,35.54,77666.08,0.99,-0.46655,0.00016,27.24278]
[1776944897576,35.54,77667.62,0.99,-0.4663,0.00016,27.24187]
[1776944899481,35.54,77669.5,0.99,-0.46599,0.00016,27.24075]
[1776944899491,35.54,77669.5,0.99,-0.46599,0.00016,27.24075]
[1776944899582,35.54,77670.81,0.99,-0.46578,0.00016,27.23995]
[1776944901714,35.54,77670.41,0.99,-0.46585,0.00016,27.2402]
[1776944902494,35.54,77670.7,0.99,-0.4658,0.00016,27.24002]
[1776944905577,35.54,77679.59,0.99,-0.46435,0.00016,27.23443]
[1776944908929,35.54,77680.53,0.99,-0.46419,0.00016,27.23381]
[1776944909476,35.54,77680.38,0.99,-0.46422,0.00016,27.2339]
[1776944909629,35.54,77680.38,0.99,-0.46422,0.00016,27.2339]
[1776944910495,35.54,77679.12,0.99,-0.46442,0.00016,27.23472]
[1776944913518,35.54,77671.23,0.99,-0.46571,0.00016,27.23633]
[1776944918574,35.54,77672.11,0.99,-0.46556,0.00016,27.23579]
[1776944918739,35.54,77671.44,0.99,-0.46567,0.00016,27.23621]
[1776944918816,35.54,77671.44,0.99,-0.46567,0.00016,27.23621]
[1776944918885,35.54,77663.42,0.99,-0.46698,0.00016,27.24098]
[1776944920808,35.54,77663.42,0.99,-0.46698,0.00016,27.24098]
[1776944921260,35.54,77654.53,0.99,-0.46843,0.00016,27.24592]
[1776944922144,35.54,77654.53,0.99,-0.46843,0.00016,27.24592]
[1776944922232,35.54,77657.88,0.99,-0.46789,0.00016,27.2441]
[1776944927786,35.54,77654.13,0.99,-0.4685,0.00016,27.24613]
[1776944933392,35.54,77658.25,0.99,-0.46782,0.00016,27.24389]
[1776944938973,35.54,77656.19,0.99,-0.46816,0.00016,27.24502]
[1776944940894,35.54,77650.1,0.99,-0.46916,0.00016,27.24824]
[1776944944910,35.54,77660.06,0.99,-0.46753,0.00016,27.24289]
[1776944946924,35.54,77653.57,0.99,-0.46859,0.00016,27.24643]
[1776944949121,35.54,77653.96,0.99,-0.46853,0.00016,27.24622]
[1776944949551,35.54,77650.35,0.99,-0.46911,0.00016,27.24812]
[1776944952567,35.54,77644.18,0.99,-0.47012,0.00016,27.25122]
[1776944954543,35.54,77637.94,0.99,-0.47114,0.00016,27.25417]
[1776944959374,35.54,77635.0,0.99,-0.47162,0.00016,27.25551]
[1776944959629,35.54,77635.32,0.99,-0.47157,0.00016,27.25537]
[1776944961741,35.54,77630.5,0.99,-0.47236,0.00016,27.25747]
[1776944961804,35.54,77630.5,0.99,-0.47236,0.00016,27.25747]
[1776944962626,35.54,77622.54,0.99,-0.47366,0.00016,27.26072]
[1776944964518,35.54,77619.12,0.99,-0.47422,0.00016,27.26202]
[1776944965469,35.54,77619.12,0.99,-0.47422,0.00016,27.26202]
[1776944965505,35.54,77619.12,0.99,-0.47422,0.00016,27.26202]
[1776944970539,35.54,77619.35,0.99,-0.47418,0.00016,27.26192]
[1776944975556,35.53,77616.59,0.99,-0.47463,0.00016,27.25959]
[1776944980599,35.53,77617.97,0.99,-0.47441,0.00016,27.25909]
[1776944985686,35.53,77620.46,0.99,-0.474,0.00016,27.25816]
[1776944986870,35.53,77620.75,0.99,-0.47395,0.00016,27.25805]
[1776944986882,35.53,77620.75,0.99,-0.47395,0.00016,27.25805]
[1776944987212,35.53,77620.75,0.99,-0.47395,0.00016,27.25805]
[1776944992621,35.53,77621.96,0.99,-0.47375,0.00016,27.25759]
[1776944997653,35.53,77622.61,0.99,-0.47365,0.00016,27.25734]
[1776944997391,35.53,77612.29,0.99,-0.47534,0.00016,27.26111]
[1776945000315,35.53,77608.46,0.99,-0.47596,0.00016,27.26239]
[1776945003350,35.53,77617.69,0.99,-0.47445,0.00016,27.25919]
[1776945004556,35.53,77626.94,0.99,-0.47294,0.00016,27.2556]
[1776945009683,35.53,77624.24,0.99,-0.47338,0.00016,27.25668]
[1776945015419,35.52,77625.49,0.99,-0.47317,0.00016,27.25617]
[1776945020453,35.52,77626.3,0.99,-0.47304,0.00016,27.25584]
[1776945025491,35.51,77626.61,0.99,-0.47298,0.00016,27.2557]
[1776945030527,35.51,77627.29,0.99,-0.47287,0.00016,27.25542]
[1776945035568,35.51,77626.86,0.99,-0.47294,0.00016,27.25224]
[1776945038698,35.5,77619.98,0.99,-0.47406,0.00016,27.25495]
[1776945044224,35.5,77614.58,0.99,-0.47495,0.00016,27.25692]
[1776945049281,35.5,77611.59,0.99,-0.47544,0.00016,27.25796]
[1776945054719,35.5,77610.23,0.99,-0.47566,0.00016,27.25841]
[1776945059740,35.49,77610.17,0.99,-0.47567,0.00016,27.25843]
[1776945064774,35.49,77609.23,0.99,-0.47582,0.00016,27.25873]
[1776945069810,35.48,77609.93,0.99,-0.4757,0.00016,27.25849]
[1776945074844,35.48,77613.83,0.99,-0.47506,0.00016,27.25715]
[1776945079879,35.47,77614.77,0.99,-0.47491,0.00016,27.25681]
[1776945081567,35.47,77614.77,0.99,-0.47491,0.00016,27.25681]
[1776945081762,35.47,77615.92,0.99,-0.47472,0.00016,27.2564]
[1776945082755,35.47,77625.09,0.99,-0.47321,0.00016,27.25289]
[1776945087757,35.46,77617.56,0.99,-0.47445,0.00016,27.25579]
[1776945087809,35.46,77617.56,0.99,-0.47445,0.00016,27.25579]
[1776945088632,35.46,77613.67,0.99,-0.47508,0.00016,27.25719]
[1776945093645,35.46,77609.85,0.99,-0.47571,0.00016,27.25515]
[1776945098728,35.46,77609.95,0.99,-0.47569,0.00016,27.25511]
[1776945102879,35.46,77603.94,0.99,-0.47668,0.00016,27.25703]
[1776945104357,35.45,77603.11,0.99,-0.47681,0.00016,27.25728]
[1776945104385,35.45,77603.11,0.99,-0.47681,0.00016,27.25728]
[1776945104457,35.45,77603.11,0.99,-0.47681,0.00016,27.25728]
[1776945104657,35.45,77603.11,0.99,-0.47681,0.00016,27.25728]
[1776945104732,35.45,77603.11,0.99,-0.47681,0.00016,27.25728]
[1776945104693,35.45,77603.58,0.99,-0.47673,0.00016,27.25714]
[1776945105514,35.45,77603.58,0.99,-0.47673,0.00016,27.25714]
[1776945105536,35.45,77603.58,0.99,-0.47673,0.00016,27.25714]
[1776945105644,35.45,77603.58,0.99,-0.47673,0.00016,27.25714]
[1776945105662,35.45,77615.99,0.99,-0.4747,0.00016,27.25301]
[1776945105803,35.45,77615.99,0.99,-0.4747,0.00016,27.25301]
[1776945105865,35.45,77615.99,0.99,-0.4747,0.00016,27.25301]
[1776945105990,35.45,77615.99,0.99,-0.4747,0.00016,27.25301]
[1776945106067,35.45,77615.99,0.99,-0.4747,0.00016,27.25301]
[1776945106082,35.45,77615.99,0.99,-0.4747,0.00016,27.25301]
[1776945106179,35.45,77615.99,0.99,-0.4747,0.00016,27.25301]
[1776945106309,35.45,77615.99,0.99,-0.4747,0.00016,27.25301]
[1776945106364,35.45,77615.99,0.99,-0.4747,0.00016,27.25301]
[1776945106753,35.45,77615.99,0.99,-0.4747,0.00016,27.25301]
[1776945106807,35.45,77627.57,0.99,-0.4728,0.00016,27.24851]
[1776945106830,35.45,77627.57,0.99,-0.4728,0.00016,27.24851]
[1776945107177,35.45,77629.65,0.99,-0.47246,0.00016,27.24764]
[1776945108632,35.45,77629.65,0.99,-0.47246,0.00016,27.24764]
[1776945108714,35.45,77624.47,0.99,-0.47331,0.00016,27.24977]
[1776945109772,35.45,77624.47,0.99,-0.47331,0.00016,27.24977]
[1776945109774,35.45,77624.47,0.99,-0.47331,0.00016,27.24977]
[1776945110755,35.45,77619.64,0.99,-0.4741,0.00016,27.25165]
[1776945115789,35.45,77619.44,0.99,-0.47413,0.00016,27.25173]
[1776945118290,35.45,77615.5,0.99,-0.47478,0.00016,27.25318]
[1776945118303,35.45,77615.5,0.99,-0.47478,0.00016,27.25318]
[1776945118773,35.45,77614.61,0.99,-0.47492,0.00016,27.2535]
[1776945124187,35.44,77616.27,0.99,-0.47465,0.00016,27.25289]
[1776945126829,35.44,77615.9,0.99,-0.47471,0.00016,27.25302]
[1776945126892,35.44,77615.9,0.99,-0.47471,0.00016,27.25302]
[1776945127216,35.44,77615.9,0.99,-0.47471,0.00016,27.25302]
[1776945127703,35.44,77627.84,0.99,-0.47275,0.00016,27.24837]
[1776945128074,35.44,77627.84,0.99,-0.47275,0.00016,27.24837]
[1776945128480,35.44,77627.84,0.99,-0.47275,0.00016,27.24837]
[1776945128640,35.44,77627.84,0.99,-0.47275,0.00016,27.24837]
[1776945128674,35.44,77627.84,0.99,-0.47275,0.00016,27.24837]
[1776945128759,35.44,77633.86,0.99,-0.47176,0.00016,27.24578]
[1776945129946,35.44,77637.77,0.99,-0.47112,0.00016,27.24401]
[1776945129994,35.44,77637.77,0.99,-0.47112,0.00016,27.24401]
[1776945130229,35.44,77637.77,0.99,-0.47112,0.00016,27.244]
[1776945134032,35.44,77642.91,0.99,-0.47028,0.00016,27.24156]
[1776945134659,35.44,77642.55,0.99,-0.47034,0.00016,27.24174]
[1776945136680,35.44,77651.57,0.99,-0.46886,0.00016,27.23718]
[1776945139298,35.44,77654.6,0.99,-0.46836,0.00016,27.23556]
[1776945144097,35.44,77658.86,0.99,-0.46766,0.00016,27.23322]
[1776945144113,35.44,77658.86,0.99,-0.46766,0.00016,27.23322]
[1776945144793,35.44,77660.37,0.99,-0.46742,0.00016,27.23237]
[1776945148237,35.44,77657.11,0.99,-0.46795,0.00016,27.23419]
[1776945148764,35.44,77656.38,0.99,-0.46807,0.00016,27.2346]
[1776945153815,35.44,77661.72,0.99,-0.46719,0.00016,27.22826]
[1776945156909,35.44,77654.44,0.99,-0.46839,0.00016,27.23231]
[1776945162059,35.44,77653.4,0.99,-0.46856,0.00016,27.23287]
[1776945164936,35.44,77663.17,0.99,-0.46696,0.00016,27.22743]
[1776945169979,35.44,77662.96,0.99,-0.46699,0.00016,27.22756]
[1776945174999,35.45,77660.58,0.99,-0.46738,0.00016,27.22893]
[1776945180003,35.45,77659.9,0.99,-0.4675,0.00016,27.22932]
[1776945185057,35.45,77661.51,0.99,-0.46723,0.00016,27.22841]
[1776945190087,35.45,77659.22,0.99,-0.46761,0.00016,27.22972]
[1776945195110,35.45,77657.48,0.99,-0.46789,0.00016,27.23069]
[1776945200207,35.45,77656.58,0.99,-0.46804,0.00016,27.23119]
[1776945203124,35.45,77650.51,0.99,-0.46904,0.00016,27.23444]
[1776945208236,35.46,77652.86,0.99,-0.46865,0.00016,27.2332]
[1776945213392,35.46,77648.5,0.99,-0.46937,0.00016,27.23213]
[1776945218413,35.46,77650.95,0.99,-0.46896,0.00016,27.23087]
[1776945223455,35.46,77651.42,0.99,-0.46889,0.00016,27.23063]
[1776945223885,35.46,77637.26,0.99,-0.47121,0.00016,27.2376]
[1776945224546,35.46,77637.26,0.99,-0.47121,0.00016,27.2376]
[1776945224889,35.46,77637.26,0.99,-0.47121,0.00016,27.2376]
[1776945229934,35.46,77641.33,0.99,-0.47054,0.00016,27.2357]
[1776945234959,35.47,77642.93,0.99,-0.47028,0.00016,27.23494]
[1776945239995,35.47,77645.46,0.99,-0.46987,0.00016,27.2337]
[1776945245012,35.47,77646.65,0.99,-0.46968,0.00016,27.23311]
[1776945245971,35.47,77646.65,0.99,-0.46968,0.00016,27.23311]
[1776945246828,35.47,77662.77,0.99,-0.46704,0.00016,27.22442]
[1776945247829,35.47,77668.45,0.99,-0.46611,0.00016,27.22107]
[1776945252878,35.48,77671.75,0.99,-0.46557,0.00016,27.21907]
[1776945256620,35.48,77668.82,0.99,-0.46605,0.00016,27.22086]
[1776945256786,35.48,77668.82,0.99,-0.46605,0.00016,27.22086]
[1776945256887,35.48,77674.13,0.99,-0.46518,0.00016,27.21759]
[1776945257170,35.48,77674.13,0.99,-0.46518,0.00016,27.21759]
[1776945257383,35.48,77674.13,0.99,-0.46518,0.00016,27.21759]
[1776945257477,35.48,77674.13,0.99,-0.46518,0.00016,27.21759]
[1776945257593,35.48,77674.13,0.99,-0.46518,0.00016,27.21759]
[1776945257661,35.48,77674.13,0.99,-0.46518,0.00016,27.21759]
[1776945257797,35.48,77674.13,0.99,-0.46518,0.00016,27.21759]
[1776945257871,35.48,77674.13,0.99,-0.46518,0.00016,27.21759]
[1776945257943,35.48,77679.58,0.99,-0.46429,0.00016,27.2141]
[1776945258002,35.48,77679.58,0.99,-0.46429,0.00016,27.2141]
[1776945258086,35.48,77679.58,0.99,-0.46429,0.00016,27.2141]
[1776945258218,35.48,77679.58,0.99,-0.46429,0.00016,27.2141]
[1776945258331,35.48,77679.58,0.99,-0.46429,0.00016,27.2141]
[1776945258421,35.48,77679.58,0.99,-0.46429,0.00016,27.2141]
[1776945258481,35.48,77679.58,0.99,-0.46429,0.00016,27.2141]
[1776945258628,35.48,77679.58,0.99,-0.46429,0.00016,27.2141]
[1776945258693,35.48,77679.58,0.99,-0.46429,0.00016,27.2141]
[1776945258840,35.48,77679.58,0.99,-0.46429,0.00016,27.2141]
[1776945258911,35.48,77680.0,0.99,-0.46422,0.00016,27.21383]
[1776945259864,35.48,77680.0,0.99,-0.46422,0.00016,27.21383]
[1776945259913,35.48,77680.0,0.99,-0.46422,0.00016,27.21383]
[1776945259922,35.48,77679.81,0.99,-0.46425,0.00016,27.21396]
[1776945260240,35.48,77679.81,0.99,-0.46425,0.00016,27.21396]
[1776945260323,35.48,77679.81,0.99,-0.46425,0.00016,27.21396]
[1776945265702,35.48,77684.95,0.99,-0.46342,0.00016,27.21055]
[1776945266253,35.49,77685.94,0.99,-0.46326,0.00016,27.20988]
[1776945266317,35.49,77685.94,0.99,-0.46326,0.00016,27.20988]
[1776945268120,35.49,77685.69,0.99,-0.4633,0.00016,27.21006]
[1776945268405,35.49,77685.69,0.99,-0.4633,0.00016,27.21006]
[1776945268603,35.49,77685.69,0.99,-0.4633,0.00016,27.21006]
[1776945268660,35.49,77685.69,0.99,-0.4633,0.00016,27.21006]
[1776945268809,35.49,77685.69,0.99,-0.4633,0.00016,27.21006]
[1776945268876,35.49,77685.69,0.99,-0.4633,0.00016,27.21006]
[1776945269011,35.49,77696.48,0.99,-0.46153,0.00016,27.20244]
[1776945269091,35.49,77696.48,0.99,-0.46153,0.00016,27.20244]
[1776945269216,35.49,77696.48,0.99,-0.46153,0.00016,27.20244]
[1776945269382,35.49,77696.48,0.99,-0.46153,0.00016,27.20244]
[1776945269440,35.49,77696.48,0.99,-0.46153,0.00016,27.20244]
[1776945269483,35.49,77695.95,0.99,-0.46162,0.00016,27.20283]
[1776945270585,35.49,77695.95,0.99,-0.46162,0.00016,27.20283]
[1776945270788,35.49,77694.61,0.99,-0.46184,0.00016,27.2038]
[1776945272963,35.49,77684.18,0.99,-0.46354,0.00016,27.20773]
[1776945273407,35.49,77684.18,0.99,-0.46354,0.00016,27.20773]
[1776945273412,35.49,77684.18,0.99,-0.46354,0.00016,27.20773]
[1776945273508,35.49,77682.87,0.99,-0.46376,0.00016,27.20861]
[1776945278968,35.49,77687.07,0.99,-0.46307,0.00016,27.20577]
[1776945288340,35.49,77687.32,0.99,-0.46303,0.00016,27.20559]
[1776945292485,35.49,77687.82,0.99,-0.46295,0.00016,27.20525]
[1776945292495,35.49,77687.82,0.99,-0.46295,0.00016,27.20525]
[1776945292670,35.49,77691.54,0.99,-0.46234,0.00016,27.20265]
[1776945298308,35.49,77690.99,0.99,-0.46243,0.00016,27.20305]
[1776945298788,35.49,77690.99,0.99,-0.46243,0.00016,27.20305]
[1776945298889,35.49,77690.99,0.99,-0.46243,0.00016,27.20306]
[1776945301603,35.49,77689.55,0.99,-0.46267,0.00016,27.20408]
[1776945301993,35.49,77709.99,0.99,-0.45933,0.00016,27.18885]
[1776945302601,35.49,77709.99,0.99,-0.45933,0.00016,27.18885]
[1776945302703,35.49,77709.99,0.99,-0.45933,0.00016,27.18885]
[1776945302792,35.49,77697.68,0.99,-0.46134,0.00016,27.19825]
[1776945303461,35.49,77697.68,0.99,-0.46134,0.00016,27.19825]
[1776945303552,35.49,77689.85,0.99,-0.46262,0.00016,27.20387]
[1776945304562,35.49,77685.98,0.99,-0.46325,0.00016,27.20655]
[1776945305246,35.49,77685.98,0.99,-0.46325,0.00016,27.20655]
[1776945305465,35.49,77685.98,0.99,-0.46325,0.00016,27.20655]
[1776945306401,35.49,77685.98,0.99,-0.46325,0.00016,27.20655]
[1776945306412,35.49,77685.98,0.99,-0.46325,0.00016,27.20655]
[1776945307017,35.5,77682.51,0.99,-0.46382,0.00016,27.20889]
[1776945307888,35.5,77682.51,0.99,-0.46382,0.00016,27.20889]
[1776945307902,35.5,77682.51,0.99,-0.46382,0.00016,27.20889]
[1776945307953,35.5,77673.75,0.99,-0.46525,0.00016,27.21455]
[1776945310005,35.5,77672.73,0.99,-0.46542,0.00016,27.21518]
[1776945312035,35.49,77679.89,0.99,-0.46425,0.00016,27.21062]
[1776945315013,35.49,77672.68,0.99,-0.46543,0.00016,27.21521]
[1776945320014,35.49,77671.23,0.99,-0.46566,0.00016,27.21609]
[1776945321063,35.49,77677.14,0.99,-0.46469,0.00016,27.21238]
[1776945322141,35.49,77676.14,0.99,-0.46486,0.00016,27.21302]
[1776945322156,35.49,77676.14,0.99,-0.46486,0.00016,27.21302]
[1776945322353,35.49,77676.14,0.99,-0.46486,0.00016,27.21302]
[1776945322430,35.49,77676.14,0.99,-0.46486,0.00016,27.21302]
[1776945322746,35.49,77676.14,0.99,-0.46486,0.00016,27.21302]
[1776945322804,35.49,77676.14,0.99,-0.46486,0.00016,27.21302]
[1776945322856,35.49,77684.56,0.99,-0.46348,0.00016,27.20748]
[1776945325175,35.49,77685.08,0.99,-0.4634,0.00016,27.20713]
[1776945325190,35.49,77685.08,0.99,-0.4634,0.00016,27.20713]
[1776945325197,35.49,77685.08,0.99,-0.4634,0.00016,27.20713]
[1776945325605,35.49,77685.16,0.99,-0.46338,0.00016,27.20708]
[1776945328626,35.49,77691.04,0.99,-0.46242,0.00016,27.20302]
[1776945331984,35.49,77699.69,0.99,-0.46101,0.00016,27.1934]
[1776945333096,35.49,77699.69,0.99,-0.46101,0.00016,27.1934]
[1776945333109,35.49,77699.69,0.99,-0.46101,0.00016,27.1934]
[1776945334066,35.49,77701.8,0.99,-0.46066,0.00016,27.19182]
[1776945339132,35.49,77701.82,0.99,-0.46066,0.00016,27.1918]
[1776945344168,35.49,77707.53,0.99,-0.45973,0.00016,27.18741]
[1776945344851,35.49,77707.53,0.99,-0.45973,0.00016,27.18741]
[1776945345002,35.49,77716.25,0.99,-0.4583,0.00016,27.18043]
[1776945346034,35.49,77725.66,0.99,-0.45677,0.00016,27.1725]
[1776945346207,35.49,77725.66,0.99,-0.45677,0.00016,27.1725]
[1776945346216,35.49,77725.66,0.99,-0.45677,0.00016,27.1725]
[1776945346231,35.49,77725.66,0.99,-0.45677,0.00016,27.1725]
[1776945346308,35.49,77725.66,0.99,-0.45677,0.00016,27.1725]
[1776945346381,35.49,77725.66,0.99,-0.45677,0.00016,27.1725]
[1776945346753,35.49,77725.66,0.99,-0.45677,0.00016,27.1725]
[1776945349571,35.49,77728.49,0.99,-0.45631,0.00016,27.17003]
[1776945350100,35.49,77719.36,0.99,-0.4578,0.00016,27.17785]
[1776945353646,35.49,77721.47,0.99,-0.45745,0.00016,27.17608]
[1776945353968,35.49,77721.47,0.99,-0.45745,0.00016,27.17608]
[1776945354040,35.49,77721.46,0.99,-0.45745,0.00016,27.17609]
[1776945359844,35.49,77721.01,0.99,-0.45753,0.00016,27.17647]
[1776945364879,35.49,77722.76,0.99,-0.45724,0.00016,27.17499]
[1776945368907,35.49,77729.23,0.99,-0.45619,0.00016,27.16939]
[1776945370199,35.49,77729.23,0.99,-0.45619,0.00016,27.16939]
[1776945370271,35.49,77729.4,0.99,-0.45616,0.00016,27.16924]
[1776945375792,35.49,77727.75,0.99,-0.45643,0.00016,27.17069]
[1776945375956,35.49,77727.63,0.99,-0.45645,0.00016,27.17079]
[1776945380993,35.49,77729.81,0.99,-0.45609,0.00016,27.16888]
[1776945386027,35.49,77726.72,0.99,-0.4566,0.00016,27.17159]
[1776945391071,35.49,77726.25,0.99,-0.45667,0.00016,27.172]
[1776945396103,35.49,77727.33,0.99,-0.45649,0.00016,27.16772]
[1776945399119,35.49,77734.16,0.99,-0.45538,0.00016,27.16167]
[1776945404155,35.49,77732.6,0.99,-0.45564,0.00016,27.16307]
[1776945409498,35.5,77733.34,0.99,-0.45552,0.00016,27.16241]
[1776945415871,35.5,77734.45,0.99,-0.45533,0.00016,27.16141]
[1776945421273,35.5,77734.43,0.99,-0.45534,0.00016,27.16142]
[1776945426698,35.49,77734.6,0.99,-0.45531,0.00016,27.16127]
[1776945432929,35.5,77728.77,0.99,-0.45626,0.00016,27.16647]
[1776945436266,35.5,77736.37,0.99,-0.45502,0.00016,27.15967]
[1776945437112,35.5,77745.15,0.99,-0.45359,0.00016,27.15148]
[1776945439610,35.5,77746.1,0.99,-0.45344,0.00016,27.15058]
[1776945439676,35.5,77746.1,0.99,-0.45344,0.00016,27.15058]
[1776945441596,35.5,77747.79,0.99,-0.45316,0.00016,27.14896]
[1776945441665,35.5,77747.79,0.99,-0.45316,0.00016,27.14896]
[1776945447457,35.5,77748.37,0.99,-0.45307,0.00016,27.14841]
[1776945453082,35.5,77747.93,0.99,-0.45314,0.00016,27.14548]
[1776945458538,35.5,77750.86,0.99,-0.45266,0.00016,27.14264]
[1776945463570,35.5,77750.15,0.99,-0.45278,0.00016,27.14334]
[1776945468605,35.5,77754.01,0.99,-0.45215,0.00016,27.13953]
[1776945473640,35.5,77755.78,0.99,-0.45186,0.00016,27.13777]
[1776945478721,35.5,77754.44,0.99,-0.45208,0.00016,27.1391]
[1776945478937,35.5,77754.44,0.99,-0.45208,0.00016,27.1391]
[1776945479015,35.5,77751.84,0.99,-0.4525,0.00016,27.14167]
[1776945480690,35.5,77743.31,0.99,-0.45389,0.00016,27.14989]
[1776945485725,35.5,77739.2,0.99,-0.45456,0.00016,27.15374]
[1776945490760,35.5,77738.13,0.99,-0.45474,0.00016,27.15474]
[1776945495796,35.5,77740.65,0.99,-0.45433,0.00016,27.15242]
[1776945500833,35.5,77736.36,0.99,-0.45503,0.00016,27.15638]
[1776945505868,35.51,77733.11,0.99,-0.45556,0.00016,27.15933]
[1776945508889,35.5,77725.42,0.99,-0.45681,0.00016,27.16609]
[1776945513926,35.5,77723.75,0.99,-0.45708,0.00016,27.16415]
[1776945519241,35.5,77725.61,0.99,-0.45677,0.00016,27.16254]
[1776945519858,35.5,77725.92,0.99,-0.45672,0.00016,27.16226]
[1776945519873,35.5,77725.92,0.99,-0.45672,0.00016,27.16226]
[1776945519966,35.5,77726.35,0.99,-0.45665,0.00016,27.16189]
[1776945524972,35.5,77726.61,0.99,-0.45661,0.00016,27.16165]
[1776945529975,35.49,77726.85,0.99,-0.45657,0.00016,27.16143]
[1776945534976,35.49,77728.66,0.99,-0.45627,0.00016,27.15982]
[1776945535159,35.49,77732.62,0.99,-0.45562,0.00016,27.15631]
[1776945537471,35.49,77735.1,0.99,-0.45522,0.00016,27.15407]
[1776945538093,35.49,77730.36,0.99,-0.45599,0.00016,27.15831]
[1776945543128,35.49,77724.99,0.99,-0.45686,0.00016,27.163]
[1776945548164,35.49,77721.29,0.99,-0.45747,0.00016,27.16614]
[1776945553198,35.48,77717.47,0.99,-0.45809,0.00016,27.16931]
[1776945556007,35.48,77714.67,0.99,-0.45854,0.00016,27.17161]
[1776945556289,35.48,77712.38,0.99,-0.45892,0.00016,27.17346]
[1776945561330,35.48,77713.83,0.99,-0.45868,0.00016,27.17229]
[1776945566355,35.48,77713.31,0.99,-0.45877,0.00016,27.17271]
[1776945571413,35.48,77718.08,0.99,-0.45798,0.00016,27.16545]
[1776945576435,35.48,77712.95,0.99,-0.45882,0.00016,27.16966]
[1776945581534,35.49,77715.77,0.99,-0.45836,0.00016,27.16738]
[1776945583385,35.49,77722.06,0.99,-0.45734,0.00016,27.16214]
[1776945584816,35.49,77720.68,0.99,-0.45756,0.00016,27.16331]
[1776945584931,35.49,77720.43,0.99,-0.4576,0.00016,27.16352]
[1776945585730,35.49,77720.43,0.99,-0.4576,0.00016,27.16352]
[1776945586207,35.49,77720.43,0.99,-0.4576,0.00016,27.16352]
[1776945586259,35.49,77720.43,0.99,-0.4576,0.00016,27.16352]
[1776945586291,35.49,77723.87,0.99,-0.45704,0.00016,27.16061]
[1776945587143,35.49,77735.24,0.99,-0.45519,0.00016,27.15058]
[1776945588586,35.49,77740.21,0.99,-0.45438,0.00016,27.146]
[1776945589247,35.49,77736.15,0.99,-0.45504,0.00016,27.14975]
[1776945590532,35.49,77733.05,0.99,-0.45555,0.00016,27.15255]
[1776945590568,35.49,77733.05,0.99,-0.45555,0.00016,27.15255]
[1776945590601,35.49,77733.05,0.99,-0.45555,0.00016,27.15255]
[1776945590676,35.49,77733.05,0.99,-0.45555,0.00016,27.15255]
[1776945590728,35.49,77733.05,0.99,-0.45555,0.00016,27.15255]
[1776945590885,35.49,77731.97,0.99,-0.45572,0.00016,27.15352]
[1776945592603,35.49,77731.87,0.99,-0.45574,0.00016,27.15361]
[1776945593281,35.49,77735.7,0.99,-0.45511,0.00016,27.15016]
[1776945595425,35.49,77738.96,0.99,-0.45458,0.00016,27.14717]
[1776945595570,35.49,77738.96,0.99,-0.45458,0.00016,27.14717]
[1776945595773,35.49,77738.96,0.99,-0.45458,0.00016,27.14717]
[1776945595847,35.49,77712.03,0.99,-0.45898,0.00016,27.17043]
[1776945596787,35.49,77712.03,0.99,-0.45898,0.00016,27.17043]
[1776945596910,35.49,77712.03,0.99,-0.45898,0.00016,27.17043]
[1776945596926,35.49,77707.84,0.99,-0.45966,0.00016,27.17375]
[1776945597608,35.49,77707.84,0.99,-0.45966,0.00016,27.17375]
[1776945597691,35.49,77707.95,0.99,-0.45964,0.00016,27.17366]
[1776945598836,35.49,77707.95,0.99,-0.45964,0.00016,27.17366]
[1776945598869,35.49,77707.95,0.99,-0.45964,0.00016,27.17366]
[1776945598911,35.49,77707.95,0.99,-0.45964,0.00016,27.17366]
[1776945598942,35.49,77707.95,0.99,-0.45964,0.00016,27.17366]
[1776945599302,35.49,77707.3,0.99,-0.45975,0.00016,27.17416]
[1776945600903,35.49,77707.3,0.99,-0.45975,0.00016,27.17416]
[1776945601363,35.49,77705.39,0.99,-0.46006,0.00016,27.17564]
[1776945603213,35.49,77704.73,0.99,-0.46017,0.00016,27.17614]
[1776945603232,35.49,77704.73,0.99,-0.46017,0.00016,27.17614]
[1776945603253,35.49,77704.73,0.99,-0.46017,0.00016,27.17614]
[1776945603320,35.49,77704.73,0.99,-0.46017,0.00016,27.17614]
[1776945603314,35.48,77704.52,0.99,-0.4602,0.00016,27.1763]
[1776945603462,35.48,77704.52,0.99,-0.4602,0.00016,27.1763]
[1776945603530,35.48,77704.52,0.99,-0.4602,0.00016,27.1763]
[1776945603559,35.48,77704.52,0.99,-0.4602,0.00016,27.17629]
[1776945604847,35.48,77704.52,0.99,-0.4602,0.00016,27.17629]
[1776945605029,35.48,77718.81,0.99,-0.45786,0.00016,27.16484]
[1776945607217,35.48,77718.16,0.99,-0.45797,0.00016,27.16538]
[1776945613113,35.48,77719.71,0.99,-0.45771,0.00016,27.16407]
[1776945616938,35.48,77716.16,0.99,-0.45829,0.00016,27.16701]
[1776945616951,35.48,77716.16,0.99,-0.45829,0.00016,27.16701]
[1776945617328,35.48,77710.85,0.99,-0.45916,0.00016,27.1713]
[1776945619271,35.47,77704.86,0.99,-0.46014,0.00016,27.17598]
[1776945620668,35.47,77703.69,0.99,-0.46033,0.00016,27.17687]
[1776945620679,35.47,77703.69,0.99,-0.46033,0.00016,27.17687]
[1776945621108,35.47,77703.69,0.99,-0.46033,0.00016,27.17687]
[1776945621210,35.47,77703.69,0.99,-0.46033,0.00016,27.17687]
[1776945621323,35.47,77703.69,0.99,-0.46033,0.00016,27.17687]
[1776945621369,35.47,77705.57,0.99,-0.46002,0.00016,27.17543]
[1776945621492,35.47,77705.57,0.99,-0.46002,0.00016,27.17543]
[1776945621538,35.47,77705.57,0.99,-0.46002,0.00016,27.17543]
[1776945621698,35.47,77705.57,0.99,-0.46002,0.00016,27.17543]
[1776945621748,35.47,77705.57,0.99,-0.46002,0.00016,27.17543]
[1776945621919,35.47,77705.57,0.99,-0.46002,0.00016,27.17543]
[1776945621993,35.47,77705.57,0.99,-0.46002,0.00016,27.17543]
[1776945622011,35.47,77705.57,0.99,-0.46002,0.00016,27.17543]
[1776945622222,35.47,77707.87,0.99,-0.45964,0.00016,27.17363]
[1776945623166,35.47,77707.87,0.99,-0.45964,0.00016,27.17363]
[1776945623416,35.47,77709.19,0.99,-0.45943,0.00016,27.17258]
[1776945623659,35.47,77709.19,0.99,-0.45943,0.00016,27.17258]
[1776945624307,35.47,77709.38,0.99,-0.45939,0.00016,27.17243]
[1776945625253,35.47,77709.38,0.99,-0.45939,0.00016,27.17243]
[1776945625354,35.47,77710.76,0.99,-0.45917,0.00016,27.17132]
[1776945630363,35.47,77710.25,0.99,-0.45925,0.00016,27.17171]
[1776945635413,35.46,77715.16,0.99,-0.45844,0.00016,27.16437]
[1776945640413,35.46,77720.67,0.99,-0.45754,0.00016,27.15978]
[1776945641663,35.46,77723.39,0.99,-0.45709,0.00016,27.15746]
[1776945642331,35.46,77724.96,0.99,-0.45683,0.00016,27.15611]
[1776945647590,35.46,77725.13,0.99,-0.4568,0.00016,27.15595]
[1776945648084,35.46,77725.13,0.99,-0.4568,0.00016,27.15595]
[1776945648091,35.46,77725.13,0.99,-0.4568,0.00016,27.15595]
[1776945648185,35.46,77725.42,0.99,-0.45676,0.00016,27.1557]
[1776945654100,35.45,77724.79,0.99,-0.45686,0.00016,27.15623]
[1776945657926,35.45,77726.21,0.99,-0.45663,0.00016,27.155]
[1776945658402,35.45,77736.41,0.99,-0.45496,0.00016,27.1459]
[1776945660419,35.45,77739.4,0.99,-0.45447,0.00016,27.14315]
[1776945665440,35.45,77737.06,0.99,-0.45486,0.00016,27.14531]
[1776945670479,35.45,77741.42,0.99,-0.45414,0.00016,27.14127]
[1776945675613,35.46,77742.27,0.99,-0.45401,0.00016,27.14047]
[1776945680653,35.46,77738.36,0.99,-0.45465,0.00016,27.14413]
[1776945683381,35.46,77745.74,0.99,-0.45344,0.00016,27.13718]
[1776945683955,35.46,77745.74,0.99,-0.45344,0.00016,27.13718]
[1776945684359,35.46,77745.74,0.99,-0.45344,0.00016,27.13718]
[1776945684372,35.46,77745.74,0.99,-0.45344,0.00016,27.13718]
[1776945684443,35.46,77745.74,0.99,-0.45344,0.00016,27.13718]
[1776945684461,35.46,77756.08,0.99,-0.45176,0.00016,27.12703]
[1776945686142,35.46,77759.53,0.99,-0.45119,0.00016,27.12354]
[1776945690170,35.46,77767.72,0.99,-0.44986,0.00016,27.11505]
[1776945691774,35.46,77767.44,0.99,-0.4499,0.00016,27.11199]
[1776945692502,35.46,77761.01,0.99,-0.45095,0.00016,27.1187]
[1776945698227,35.47,77759.17,0.99,-0.45126,0.00016,27.12063]
[1776945703263,35.47,77757.01,0.99,-0.45161,0.00016,27.12285]
[1776945706511,35.47,77766.37,0.99,-0.45009,0.00016,27.11322]
[1776945706850,35.47,77766.37,0.99,-0.45009,0.00016,27.11322]
[1776945706901,35.47,77766.37,0.99,-0.45009,0.00016,27.11322]
[1776945708527,35.47,77766.37,0.99,-0.45009,0.00016,27.11322]
[1776945709304,35.47,77768.63,0.99,-0.44972,0.00016,27.11085]
[1776945712167,35.47,77768.91,0.99,-0.44968,0.00016,27.11057]
[1776945712230,35.47,77768.91,0.99,-0.44968,0.00016,27.11057]
[1776945712597,35.48,77772.53,0.99,-0.44909,0.00016,27.1067]
[1776945713500,35.48,77773.77,0.99,-0.44889,0.00016,27.10537]
[1776945718515,35.48,77776.82,0.99,-0.4484,0.00016,27.10208]
[1776945721660,35.48,77770.48,0.99,-0.44943,0.00016,27.10898]
[1776945723603,35.49,77775.02,0.99,-0.4487,0.00016,27.1041]
[1776945724574,35.49,77785.66,0.99,-0.44697,0.00016,27.09227]
[1776945727533,35.49,77782.96,0.99,-0.44741,0.00016,27.09537]
[1776945732599,35.5,77778.94,0.99,-0.44807,0.00016,27.09991]
[1776945737651,35.5,77780.06,0.99,-0.44789,0.00016,27.09872]
[1776945738514,35.5,77786.38,0.99,-0.44687,0.00016,27.0916]
[1776945742800,35.5,77784.59,0.99,-0.44715,0.00016,27.09358]
[1776945742843,35.5,77784.59,0.99,-0.44715,0.00016,27.09358]
[1776945742876,35.5,77784.59,0.99,-0.44715,0.00016,27.09358]
[1776945743547,35.5,77784.37,0.99,-0.44719,0.00016,27.09382]
[1776945744485,35.5,77784.37,0.99,-0.44719,0.00016,27.09382]
[1776945744525,35.5,77784.37,0.99,-0.44719,0.00016,27.09382]
[1776945744613,35.5,77787.07,0.99,-0.44675,0.00016,27.09074]
[1776945744705,35.5,77787.07,0.99,-0.44675,0.00016,27.09074]
[1776945746562,35.5,77784.83,0.99,-0.44711,0.00016,27.0933]
[1776945746594,35.5,77774.1,0.99,-0.44886,0.00016,27.10521]
[1776945749319,35.5,77773.47,0.99,-0.44896,0.00016,27.10592]
[1776945749327,35.5,77773.47,0.99,-0.44896,0.00016,27.10592]
[1776945749386,35.5,77773.47,0.99,-0.44896,0.00016,27.10592]
[1776945749400,35.5,77773.47,0.99,-0.44896,0.00016,27.10592]
[1776945749477,35.5,77773.47,0.99,-0.44896,0.00016,27.10592]
[1776945749588,35.5,77776.78,0.99,-0.44843,0.00016,27.10232]
[1776945753458,35.5,77779.27,0.99,-0.44802,0.00016,27.09624]
[1776945753614,35.51,77781.38,0.99,-0.44768,0.00016,27.09391]
[1776945754194,35.51,77781.38,0.99,-0.44768,0.00016,27.09391]
[1776945754625,35.51,77778.71,0.99,-0.44811,0.00016,27.09689]
[1776945754975,35.51,77778.71,0.99,-0.44811,0.00016,27.09689]
[1776945755628,35.51,77778.66,0.99,-0.44812,0.00016,27.09695]
[1776945759670,35.51,77775.24,0.99,-0.44868,0.00016,27.10074]
[1776945759729,35.51,77775.24,0.99,-0.44868,0.00016,27.10074]
[1776945760669,35.51,77765.08,0.99,-0.45034,0.00016,27.11158]
[1776945762563,35.51,77766.84,0.99,-0.45005,0.00016,27.10975]
[1776945762612,35.51,77766.84,0.99,-0.45005,0.00016,27.10975]
[1776945763451,35.52,77772.51,0.99,-0.44913,0.00016,27.10374]
[1776945763550,35.52,77773.75,0.99,-0.44893,0.00016,27.10241]
[1776945765692,35.52,77775.34,0.99,-0.44868,0.00016,27.10072]
[1776945765782,35.52,77776.95,0.99,-0.44841,0.00016,27.09896]
[1776945768242,35.52,77776.95,0.99,-0.44842,0.00016,27.09897]
[1776945768258,35.52,77776.95,0.99,-0.44842,0.00016,27.09897]
[1776945768335,35.52,77778.32,0.99,-0.44819,0.00016,27.09746]
[1776945773359,35.52,77783.86,0.99,-0.44729,0.00016,27.09128]
[1776945773375,35.52,77781.64,0.99,-0.44765,0.00016,27.09377]
[1776945775441,35.52,77774.1,0.99,-0.44888,0.00016,27.10208]
[1776945781076,35.53,77773.49,0.99,-0.44898,0.00016,27.10277]
[1776945782934,35.53,77773.01,0.99,-0.44906,0.00016,27.1033]
[1776945783257,35.53,77773.01,0.99,-0.44906,0.00016,27.1033]
[1776945788367,35.53,77772.82,0.99,-0.4491,0.00016,27.10356]
[1776945788588,35.53,77772.82,0.99,-0.4491,0.00016,27.10356]
[1776945788689,35.54,77766.57,0.99,-0.45012,0.00016,27.11022]
[1776945790065,35.54,77761.76,0.99,-0.4509,0.00016,27.11522]
[1776945790080,35.54,77761.76,0.99,-0.4509,0.00016,27.11522]
[1776945790175,35.54,77760.93,0.99,-0.45104,0.00016,27.11607]
[1776945795582,35.54,77761.03,0.99,-0.45103,0.00016,27.11603]
[1776945800947,35.55,77762.86,0.99,-0.45074,0.00016,27.11421]
[1776945806033,35.56,77763.59,0.99,-0.45062,0.00016,27.11351]
[1776945808567,35.56,77745.29,0.99,-0.4536,0.00016,27.13168]
[1776945809262,35.56,77729.02,0.99,-0.45625,0.00016,27.14653]
[1776945810064,35.56,77729.02,0.99,-0.45625,0.00016,27.14654]
[1776945810843,35.56,77729.02,0.99,-0.45625,0.00016,27.14654]
[1776945810878,35.56,77729.02,0.99,-0.45625,0.00016,27.14654]
[1776945811185,35.56,77729.02,0.99,-0.45625,0.00016,27.14654]
[1776945811228,35.56,77729.02,0.99,-0.45625,0.00016,27.14654]
[1776945811556,35.56,77728.57,0.99,-0.45632,0.00016,27.14357]
[1776945812366,35.56,77728.57,0.99,-0.45632,0.00016,27.14357]
[1776945812397,35.56,77728.57,0.99,-0.45632,0.00016,27.14357]
[1776945812474,35.56,77728.57,0.99,-0.45632,0.00016,27.14357]
[1776945812582,35.56,77728.57,0.99,-0.45632,0.00016,27.14357]
[1776945812682,35.56,77728.6,0.99,-0.45632,0.00016,27.14354]
[1776945816546,35.56,77720.48,0.99,-0.45764,0.00016,27.15049]
[1776945818547,35.56,77716.68,0.99,-0.45826,0.00016,27.15364]
[1776945820576,35.56,77716.68,0.99,-0.45826,0.00016,27.15364]
[1776945820625,35.56,77717.02,0.99,-0.45821,0.00016,27.15337]
[1776945825196,35.56,77720.34,0.99,-0.45767,0.00016,27.15062]
[1776945825208,35.56,77720.34,0.99,-0.45767,0.00016,27.15062]
[1776945825657,35.56,77720.7,0.99,-0.45761,0.00016,27.15032]
[1776945830713,35.56,77716.92,0.99,-0.45822,0.00016,27.15346]
[1776945833749,35.56,77723.08,0.99,-0.45722,0.00016,27.14833]
[1776945834315,35.56,77723.08,0.99,-0.45722,0.00016,27.14833]
[1776945834661,35.56,77726.95,0.99,-0.45659,0.00016,27.14501]
[1776945837616,35.56,77736.19,0.99,-0.45509,0.00016,27.13681]
[1776945842635,35.56,77733.82,0.99,-0.45547,0.00016,27.13895]
[1776945847723,35.56,77734.92,0.99,-0.45529,0.00016,27.13795]
[1776945852310,35.56,77733.53,0.99,-0.45552,0.00016,27.13919]
[1776945852383,35.56,77733.53,0.99,-0.45552,0.00016,27.13919]
[1776945852401,35.56,77736.48,0.99,-0.45504,0.00016,27.13653]
[1776945853838,35.56,77736.48,0.99,-0.45504,0.00016,27.13653]
[1776945854556,35.56,77736.48,0.99,-0.45504,0.00016,27.13653]
[1776945854638,35.56,77736.48,0.99,-0.45504,0.00016,27.13653]
[1776945854700,35.56,77736.48,0.99,-0.45504,0.00016,27.13653]
[1776945854739,35.56,77747.98,0.99,-0.45317,0.00016,27.12577]
[1776945854951,35.56,77747.98,0.99,-0.45317,0.00016,27.12577]
[1776945854991,35.56,77747.98,0.99,-0.45317,0.00016,27.12577]
[1776945855029,35.56,77747.98,0.99,-0.45317,0.00016,27.12577]
[1776945855156,35.56,77747.98,0.99,-0.45317,0.00016,27.12577]
[1776945855237,35.56,77747.98,0.99,-0.45317,0.00016,27.12577]
[1776945855354,35.56,77747.98,0.99,-0.45317,0.00016,27.12577]
[1776945855413,35.56,77747.98,0.99,-0.45317,0.00016,27.12577]
[1776945855570,35.56,77747.98,0.99,-0.45317,0.00016,27.12577]
[1776945855626,35.56,77747.98,0.99,-0.45317,0.00016,27.12577]
[1776945855776,35.56,77747.45,0.99,-0.45325,0.00016,27.12628]
[1776945855801,35.56,77747.45,0.99,-0.45325,0.00016,27.12628]
[1776945855983,35.56,77747.45,0.99,-0.45325,0.00016,27.12628]
[1776945856043,35.56,77747.45,0.99,-0.45325,0.00016,27.12628]
[1776945856060,35.56,77747.45,0.99,-0.45325,0.00016,27.12628]
[1776945856396,35.56,77747.45,0.99,-0.45325,0.00016,27.12628]
[1776945858329,35.56,77746.85,0.99,-0.45335,0.00016,27.12685]
[1776945858650,35.56,77750.16,0.99,-0.45281,0.00016,27.12367]
[1776945861172,35.56,77752.55,0.99,-0.45242,0.00016,27.12133]
[1776945861181,35.56,77752.55,0.99,-0.45242,0.00016,27.12133]
[1776945861429,35.56,77752.55,0.99,-0.45242,0.00016,27.12134]
[1776945864050,35.56,77751.91,0.99,-0.45253,0.00016,27.12197]
[1776945864537,35.56,77752.37,0.99,-0.45245,0.00016,27.12152]
[1776945864915,35.56,77752.37,0.99,-0.45245,0.00016,27.12152]
[1776945865302,35.56,77752.37,0.99,-0.45245,0.00016,27.12152]
[1776945865333,35.56,77752.37,0.99,-0.45245,0.00016,27.12152]
[1776945865457,35.56,77752.37,0.99,-0.45245,0.00016,27.12152]
[1776945867263,35.56,77749.1,0.99,-0.45299,0.00016,27.12471]
[1776945867605,35.57,77748.64,0.99,-0.45306,0.00016,27.12515]
[1776945872509,35.57,77754.44,0.99,-0.45211,0.00016,27.11612]
[1776945875528,35.57,77755.79,0.99,-0.45189,0.00016,27.11478]
[1776945875576,35.57,77758.46,0.99,-0.45146,0.00016,27.1121]
[1776945878547,35.57,77765.17,0.99,-0.45037,0.00016,27.10524]
[1776945880740,35.57,77769.06,0.99,-0.44974,0.00016,27.10115]
[1776945880771,35.57,77769.06,0.99,-0.44974,0.00016,27.10115]
[1776945880712,35.57,77775.48,0.99,-0.44869,0.00016,27.09426]
[1776945881219,35.57,77775.48,0.99,-0.44869,0.00016,27.09426]
[1776945881701,35.57,77778.43,0.99,-0.44821,0.00016,27.09104]
[1776945885669,35.57,77783.7,0.99,-0.44736,0.00016,27.08521]
[1776945885701,35.57,77784.45,0.99,-0.44724,0.00016,27.08438]
[1776945890749,35.57,77782.25,0.99,-0.4476,0.00016,27.08689]
[1776945895801,35.58,77778.01,0.99,-0.4483,0.00016,27.09163]
[1776945897074,35.58,77777.06,0.99,-0.44845,0.00016,27.09269]
[1776945897681,35.58,77777.06,0.99,-0.44845,0.00016,27.0927]
[1776945902769,35.58,77772.49,0.99,-0.4492,0.00016,27.09767]
[1776945908010,35.59,77771.93,0.99,-0.4493,0.00016,27.09832]
[1776945912182,35.59,77773.84,0.99,-0.44899,0.00016,27.0963]
[1776945912804,35.59,77775.76,0.99,-0.44868,0.00016,27.09423]
[1776945917822,35.6,77776.06,0.99,-0.44863,0.00016,27.09394]
[1776945922856,35.6,77779.84,0.99,-0.44803,0.00016,27.08986]
[1776945924788,35.6,77779.14,0.99,-0.44814,0.00016,27.09064]
[1776945924805,35.6,77779.14,0.99,-0.44814,0.00016,27.09064]
[1776945924870,35.61,77779.93,0.99,-0.44801,0.00016,27.08978]
[1776945929879,35.61,77779.53,0.99,-0.44808,0.00016,27.09026]
[1776945934690,35.61,77781.17,0.99,-0.44782,0.00016,27.08513]
[1776945934822,35.62,77780.82,0.99,-0.44788,0.00016,27.08553]
[1776945937289,35.62,77781.03,0.99,-0.44784,0.00016,27.08531]
[1776945937314,35.62,77781.03,0.99,-0.44784,0.00016,27.08531]
[1776945937322,35.62,77781.03,0.99,-0.44784,0.00016,27.08531]
[1776945937552,35.62,77781.03,0.99,-0.44784,0.00016,27.08531]
[1776945937845,35.62,77780.71,0.99,-0.4479,0.00016,27.08568]
[1776945937969,35.62,77780.71,0.99,-0.4479,0.00016,27.08568]
[1776945938081,35.62,77780.71,0.99,-0.4479,0.00016,27.08568]
[1776945938225,35.62,77780.71,0.99,-0.4479,0.00016,27.08568]
[1776945938263,35.62,77780.71,0.99,-0.4479,0.00016,27.08568]
[1776945938465,35.62,77780.71,0.99,-0.4479,0.00016,27.08568]
[1776945938538,35.62,77780.71,0.99,-0.4479,0.00016,27.08568]
[1776945938671,35.62,77780.71,0.99,-0.4479,0.00016,27.08568]
[1776945938756,35.62,77780.71,0.99,-0.4479,0.00016,27.08568]
[1776945938873,35.62,77780.71,0.99,-0.4479,0.00016,27.08568]
[1776945938899,35.62,77793.85,0.99,-0.44577,0.00016,27.07076]
[1776945938938,35.62,77793.85,0.99,-0.44577,0.00016,27.07076]
[1776945939079,35.62,77793.85,0.99,-0.44577,0.00016,27.07076]
[1776945939120,35.62,77793.85,0.99,-0.44577,0.00016,27.07076]
[1776945939286,35.62,77793.85,0.99,-0.44577,0.00016,27.07076]
[1776945939332,35.62,77793.85,0.99,-0.44577,0.00016,27.07076]
[1776945939491,35.62,77793.85,0.99,-0.44577,0.00016,27.07076]
[1776945939567,35.62,77793.85,0.99,-0.44577,0.00016,27.07076]
[1776945939693,35.62,77793.85,0.99,-0.44577,0.00016,27.07076]
[1776945939874,35.62,77794.94,0.99,-0.44559,0.00016,27.06948]
[1776945940886,35.62,77794.94,0.99,-0.44559,0.00016,27.06948]
[1776945940922,35.62,77794.94,0.99,-0.44559,0.00016,27.06948]
[1776945941749,35.62,77791.13,0.99,-0.44621,0.00016,27.0739]
[1776945941775,35.62,77791.13,0.99,-0.44621,0.00016,27.0739]
[1776945942274,35.62,77785.44,0.99,-0.44713,0.00016,27.08039]
[1776945942468,35.62,77785.44,0.99,-0.44713,0.00016,27.08039]
[1776945942498,35.62,77785.44,0.99,-0.44713,0.00016,27.08039]
[1776945942714,35.62,77785.44,0.99,-0.44713,0.00016,27.08039]
[1776945942814,35.62,77785.42,0.99,-0.44713,0.00016,27.08041]
[1776945943693,35.62,77785.42,0.99,-0.44713,0.00016,27.08041]
[1776945943754,35.62,77785.42,0.99,-0.44713,0.00016,27.08041]
[1776945943920,35.62,77785.42,0.99,-0.44713,0.00016,27.08041]
[1776945943962,35.62,77782.36,0.99,-0.44763,0.00016,27.08384]
[1776945944861,35.62,77782.36,0.99,-0.44763,0.00016,27.08384]
[1776945944909,35.62,77781.11,0.99,-0.44783,0.00016,27.08523]
[1776945945220,35.62,77781.11,0.99,-0.44783,0.00016,27.08523]
[1776945945294,35.62,77781.11,0.99,-0.44783,0.00016,27.08523]
[1776945947973,35.62,77780.02,0.99,-0.44801,0.00016,27.08643]
[1776945947987,35.62,77780.02,0.99,-0.44801,0.00016,27.08643]
[1776945948494,35.62,77776.68,0.99,-0.44855,0.00016,27.09009]
[1776945950733,35.62,77773.07,0.99,-0.44914,0.00016,27.09399]
[1776945950822,35.62,77773.07,0.99,-0.44914,0.00016,27.09399]
[1776945950875,35.62,77773.07,0.99,-0.44914,0.00016,27.09399]
[1776945950829,35.62,77774.18,0.99,-0.44896,0.00016,27.09279]
[1776945950981,35.62,77774.18,0.99,-0.44896,0.00016,27.09279]
[1776945953042,35.62,77773.78,0.99,-0.44902,0.00016,27.09324]
[1776945953053,35.62,77773.78,0.99,-0.44902,0.00016,27.09324]
[1776945953110,35.62,77771.19,0.99,-0.44944,0.00016,27.09601]
[1776945954891,35.62,77771.19,0.99,-0.44944,0.00016,27.09601]
[1776945954921,35.62,77770.78,0.99,-0.44951,0.00016,27.09647]
[1776945957288,35.62,77754.34,0.99,-0.45218,0.00016,27.11333]
[1776945958596,35.62,77754.47,0.99,-0.45216,0.00016,27.1132]
[1776945961494,35.62,77759.59,0.99,-0.45133,0.00016,27.10809]
[1776945961890,35.63,77761.12,0.99,-0.45108,0.00016,27.10655]
[1776945963847,35.63,77771.18,0.99,-0.44945,0.00016,27.09611]
[1776945968876,35.63,77767.02,0.99,-0.45013,0.00016,27.10052]
[1776945973690,35.63,77761.85,0.99,-0.45097,0.00016,27.10582]
[1776945973862,35.63,77761.85,0.99,-0.45097,0.00016,27.10582]
[1776945974909,35.63,77751.79,0.99,-0.4526,0.00016,27.11585]
[1776945975205,35.63,77751.79,0.99,-0.4526,0.00016,27.11585]
[1776945975264,35.63,77751.79,0.99,-0.4526,0.00016,27.11585]
[1776945975835,35.62,77746.08,0.99,-0.45353,0.00016,27.12134]
[1776945976933,35.62,77746.08,0.99,-0.45353,0.00016,27.12134]
[1776945976942,35.62,77746.08,0.99,-0.45353,0.00016,27.12134]
[1776945976953,35.62,77746.08,0.99,-0.45353,0.00016,27.12134]
[1776945976947,35.63,77746.45,0.99,-0.45347,0.00016,27.12099]
[1776945977912,35.63,77746.98,0.99,-0.45338,0.00016,27.12049]
[1776945982957,35.62,77750.92,0.99,-0.45274,0.00016,27.11668]
[1776945987667,35.62,77754.6,0.99,-0.45213,0.00016,27.11303]
[1776945987678,35.62,77754.6,0.99,-0.45213,0.00016,27.11303]
[1776945987930,35.62,77757.76,0.99,-0.45162,0.00016,27.10987]
[1776945990138,35.61,77757.8,0.99,-0.45161,0.00016,27.10981]
[1776945990147,35.61,77757.8,0.99,-0.45161,0.00016,27.10981]
[1776945990244,35.61,77757.8,0.99,-0.45161,0.00016,27.10981]
[1776945990294,35.61,77757.8,0.99,-0.45161,0.00016,27.10981]
[1776945990354,35.61,77757.8,0.99,-0.45161,0.00016,27.10981]
[1776945990696,35.61,77760.13,0.99,-0.45123,0.00016,27.10745]
[1776945992969,35.62,77765.88,0.99,-0.4503,0.00016,27.09821]
[1776945993204,35.62,77765.88,0.99,-0.4503,0.00016,27.09821]
[1776945993798,35.62,77765.88,0.99,-0.4503,0.00016,27.09821]
[1776945993866,35.62,77799.28,0.99,-0.44488,0.00016,27.06097]
[1776945994543,35.62,77799.28,0.99,-0.44488,0.00016,27.06097]
[1776945994774,35.62,77799.28,0.99,-0.44488,0.00016,27.06097]
[1776945994798,35.62,77806.21,0.99,-0.44376,0.00016,27.05261]
[1776945995522,35.62,77806.21,0.99,-0.44376,0.00016,27.05261]
[1776945995549,35.62,77806.21,0.99,-0.44376,0.00016,27.05261]
[1776945995979,35.62,77838.92,0.99,-0.43847,0.00016,27.01029]
[1776945996075,35.62,77838.92,0.99,-0.43847,0.00016,27.01029]
[1776945996631,35.62,77838.92,0.99,-0.43847,0.00016,27.01029]
[1776945996671,35.62,77812.0,0.99,-0.44282,0.00016,27.04548]
[1776945997147,35.62,77812.0,0.99,-0.44282,0.00016,27.04548]
[1776945997436,35.62,77812.0,0.99,-0.44282,0.00016,27.04548]
[1776945997619,35.62,77812.0,0.99,-0.44282,0.00016,27.04548]
[1776945997889,35.61,77805.6,0.99,-0.44385,0.00016,27.05332]
[1776945998105,35.61,77805.6,0.99,-0.44385,0.00016,27.05332]
[1776945998300,35.61,77805.6,0.99,-0.44385,0.00016,27.05332]
[1776945998807,35.61,77805.6,0.99,-0.44385,0.00016,27.05332]
[1776945998886,35.61,77805.6,0.99,-0.44385,0.00016,27.05332]
[1776945998930,35.61,77804.35,0.99,-0.44406,0.00016,27.05485]
[1776945999206,35.61,77804.35,0.99,-0.44406,0.00016,27.05485]
[1776945999941,35.61,77804.35,0.99,-0.44406,0.00016,27.05485]
[1776945999981,35.61,77795.95,0.99,-0.44542,0.00016,27.06488]
[1776946001710,35.61,77795.95,0.99,-0.44542,0.00016,27.06488]
[1776946001753,35.61,77795.95,0.99,-0.44542,0.00016,27.06488]
[1776946001761,35.61,77800.49,0.99,-0.44468,0.00016,27.05949]
[1776946003759,35.61,77784.64,0.99,-0.44725,0.00016,27.07787]
[1776946004010,35.61,77784.64,0.99,-0.44725,0.00016,27.07787]
[1776946004099,35.61,77784.64,0.99,-0.44725,0.00016,27.07787]
[1776946004699,35.61,77784.44,0.99,-0.44728,0.00016,27.07808]
[1776946007952,35.61,77796.74,0.99,-0.44528,0.00016,27.0639]
[1776946009951,35.61,77796.74,0.99,-0.44528,0.00016,27.0639]
[1776946009957,35.61,77801.35,0.99,-0.44454,0.00016,27.05841]
[1776946012032,35.61,77797.91,0.99,-0.44509,0.00016,27.0625]
[1776946012849,35.61,77798.59,0.99,-0.44498,0.00016,27.06169]
[1776946017922,35.61,77800.0,0.99,-0.44475,0.00016,27.06001]
[1776946020930,35.61,77789.49,0.99,-0.44645,0.00016,27.07229]
[1776946021117,35.61,77789.49,0.99,-0.44645,0.00016,27.07229]
[1776946021146,35.61,77789.49,0.99,-0.44645,0.00016,27.07229]
[1776946021877,35.61,77788.54,0.99,-0.44661,0.00016,27.07338]
[1776946022103,35.61,77788.54,0.99,-0.44661,0.00016,27.07338]
[1776946022897,35.61,77787.87,0.99,-0.44672,0.00016,27.07415]
[1776946023760,35.61,77787.87,0.99,-0.44672,0.00016,27.07415]
[1776946023771,35.61,77787.87,0.99,-0.44672,0.00016,27.07415]
[1776946023806,35.61,77787.87,0.99,-0.44672,0.00016,27.07415]
[1776946023861,35.61,77780.84,0.99,-0.44786,0.00016,27.08206]
[1776946024168,35.61,77780.84,0.99,-0.44786,0.00016,27.08206]
[1776946024824,35.61,77780.84,0.99,-0.44786,0.00016,27.08206]
[1776946024891,35.61,77777.59,0.99,-0.44839,0.00016,27.08565]
[1776946025447,35.61,77777.59,0.99,-0.44839,0.00016,27.08565]
[1776946025509,35.61,77777.59,0.99,-0.44839,0.00016,27.08565]
[1776946025529,35.61,77777.59,0.99,-0.44839,0.00016,27.08565]
[1776946025627,35.61,77773.82,0.99,-0.449,0.00016,27.08975]
[1776946026258,35.61,77773.82,0.99,-0.449,0.00016,27.08975]
[1776946026627,35.61,77773.01,0.99,-0.44913,0.00016,27.09064]
[1776946028754,35.61,77770.78,0.99,-0.4495,0.00016,27.09303]
[1776946028946,35.61,77767.49,0.99,-0.45003,0.00016,27.09651]
[1776946029934,35.62,77759.84,0.99,-0.45128,0.00016,27.1044]
[1776946030409,35.62,77759.84,0.99,-0.45128,0.00016,27.1044]
[1776946030450,35.62,77759.84,0.99,-0.45128,0.00016,27.1044]
[1776946032055,35.62,77751.2,0.99,-0.45268,0.00016,27.113]
[1776946032583,35.62,77751.2,0.99,-0.45268,0.00016,27.113]
[1776946032593,35.62,77751.2,0.99,-0.45268,0.00016,27.113]
[1776946032640,35.62,77751.2,0.99,-0.45268,0.00016,27.113]
[1776946032998,35.62,77744.76,0.99,-0.45373,0.00016,27.11918]
[1776946033146,35.62,77744.76,0.99,-0.45373,0.00016,27.11918]
[1776946033185,35.62,77744.76,0.99,-0.45373,0.00016,27.11918]
[1776946033650,35.62,77744.76,0.99,-0.45373,0.00016,27.11918]
[1776946034489,35.62,77744.76,0.99,-0.45373,0.00016,27.11918]
[1776946034659,35.62,77746.26,0.99,-0.45349,0.00016,27.11776]
[1776946035238,35.62,77746.26,0.99,-0.45349,0.00016,27.11776]
[1776946035666,35.62,77747.02,0.99,-0.45336,0.00016,27.11703]
[1776946036269,35.62,77747.02,0.99,-0.45336,0.00016,27.11703]
[1776946036777,35.62,77747.02,0.99,-0.45336,0.00016,27.11703]
[1776946036994,35.62,77770.1,0.99,-0.44961,0.00016,27.09381]
[1776946037134,35.62,77770.1,0.99,-0.44961,0.00016,27.09381]
[1776946037949,35.62,77776.39,0.99,-0.4486,0.00016,27.08707]
[1776946038942,35.62,77769.74,0.99,-0.44968,0.00016,27.09421]
[1776946040220,35.62,77775.24,0.99,-0.44879,0.00016,27.08834]
[1776946040429,35.62,77775.24,0.99,-0.44879,0.00016,27.08834]
[1776946040457,35.62,77775.24,0.99,-0.44879,0.00016,27.08834]
[1776946040510,35.62,77775.24,0.99,-0.44879,0.00016,27.08834]
[1776946040548,35.62,77775.24,0.99,-0.44879,0.00016,27.08834]
[1776946040603,35.62,77775.24,0.99,-0.44879,0.00016,27.08834]
[1776946040661,35.62,77775.24,0.99,-0.44879,0.00016,27.08834]
[1776946040692,35.62,77775.24,0.99,-0.44879,0.00016,27.08834]
[1776946040711,35.62,77775.24,0.99,-0.44879,0.00016,27.08834]
[1776946040754,35.62,77775.24,0.99,-0.44879,0.00016,27.08834]
[1776946040766,35.62,77775.24,0.99,-0.44879,0.00016,27.08834]
[1776946040786,35.62,77775.24,0.99,-0.44879,0.00016,27.08834]
[1776946040813,35.62,77775.24,0.99,-0.44879,0.00016,27.08834]
[1776946040943,35.62,77775.24,0.99,-0.44879,0.00016,27.08834]
[1776946040970,35.62,77775.24,0.99,-0.44879,0.00016,27.08834]
[1776946040950,35.62,77793.14,0.99,-0.44588,0.00016,27.06828]
[1776946041158,35.62,77793.14,0.99,-0.44588,0.00016,27.06828]
[1776946041188,35.62,77793.14,0.99,-0.44588,0.00016,27.06828]
[1776946041678,35.62,77793.14,0.99,-0.44588,0.00016,27.06828]
[1776946041726,35.62,77793.14,0.99,-0.44588,0.00016,27.06828]
[1776946041779,35.62,77796.37,0.99,-0.44536,0.00016,27.0645]
[1776946042220,35.62,77796.37,0.99,-0.44536,0.00016,27.0645]
[1776946042237,35.62,77796.37,0.99,-0.44536,0.00016,27.0645]
[1776946042292,35.62,77796.37,0.99,-0.44536,0.00016,27.0645]
[1776946042872,35.62,77796.37,0.99,-0.44536,0.00016,27.0645]
[1776946042898,35.62,77796.37,0.99,-0.44536,0.00016,27.0645]
[1776946042940,35.62,77797.04,0.99,-0.44525,0.00016,27.06371]
[1776946043292,35.62,77797.04,0.99,-0.44525,0.00016,27.06371]
[1776946043344,35.62,77797.04,0.99,-0.44525,0.00016,27.06371]
[1776946043575,35.62,77797.04,0.99,-0.44525,0.00016,27.06371]
[1776946043724,35.62,77797.04,0.99,-0.44525,0.00016,27.06371]
[1776946045958,35.62,77786.06,0.99,-0.44703,0.00016,27.07639]
[1776946046849,35.62,77786.06,0.99,-0.44703,0.00016,27.07639]
[1776946046859,35.62,77807.62,0.99,-0.44354,0.00016,27.05099]
[1776946047203,35.62,77807.62,0.99,-0.44354,0.00016,27.05099]
[1776946047487,35.62,77807.62,0.99,-0.44354,0.00016,27.05099]
[1776946047666,35.62,77807.62,0.99,-0.44354,0.00016,27.05099]
[1776946047757,35.62,77807.62,0.99,-0.44354,0.00016,27.05099]
[1776946048029,35.62,77807.62,0.99,-0.44354,0.00016,27.05099]
[1776946047766,35.62,77830.34,0.99,-0.43987,0.00016,27.02197]
[1776946048707,35.62,77830.34,0.99,-0.43987,0.00016,27.02197]
[1776946048940,35.62,77819.96,0.99,-0.44154,0.00016,27.03551]
[1776946049529,35.62,77819.96,0.99,-0.44154,0.00016,27.03551]
[1776946050021,35.62,77804.91,0.99,-0.44398,0.00016,27.0543]
[1776946050749,35.62,77804.91,0.99,-0.44398,0.00016,27.0543]
[1776946050858,35.62,77804.91,0.99,-0.44398,0.00016,27.0543]
[1776946052005,35.63,77807.4,0.99,-0.44357,0.00016,27.0479]
[1776946052699,35.63,77807.4,0.99,-0.44357,0.00016,27.0479]
[1776946052760,35.63,77807.4,0.99,-0.44357,0.00016,27.0479]
[1776946052836,35.63,77808.54,0.99,-0.44339,0.00016,27.0465]
[1776946054295,35.63,77808.54,0.99,-0.44339,0.00016,27.04651]
[1776946054319,35.63,77808.54,0.99,-0.44339,0.00016,27.04651]
[1776946054960,35.63,77815.13,0.99,-0.44232,0.00016,27.03831]
[1776946058834,35.63,77807.84,0.99,-0.4435,0.00016,27.04737]
[1776946063876,35.62,77811.58,0.99,-0.44289,0.00016,27.04272]
[1776946066606,35.62,77806.73,0.99,-0.44368,0.00016,27.0487]
[1776946066895,35.62,77806.43,0.99,-0.44373,0.00016,27.04907]
[1776946071932,35.62,77810.93,0.99,-0.443,0.00016,27.0435]
[1776946076966,35.62,77808.58,0.99,-0.44337,0.00016,27.04639]
[1776946079318,35.62,77810.11,0.99,-0.44313,0.00016,27.0445]
[1776946079985,35.62,77809.84,0.99,-0.44317,0.00016,27.04483]
[1776946080776,35.62,77809.84,0.99,-0.44317,0.00016,27.04483]
[1776946080991,35.62,77810.86,0.99,-0.443,0.00016,27.04356]
[1776946083017,35.62,77806.34,0.99,-0.44374,0.00016,27.04913]
[1776946085190,35.62,77812.55,0.99,-0.44273,0.00016,27.04145]
[1776946091224,35.62,77820.07,0.99,-0.44151,0.00016,27.03192]
[1776946092473,35.62,77818.09,0.99,-0.44183,0.00016,27.03445]
[1776946092503,35.62,77818.09,0.99,-0.44183,0.00016,27.03445]
[1776946093386,35.62,77818.96,0.99,-0.44169,0.00016,27.03333]
[1776946094085,35.62,77819.31,0.99,-0.44163,0.00016,27.03288]
[1776946098855,35.62,77813.14,0.99,-0.44263,0.00016,27.04068]
[1776946099497,35.62,77813.14,0.99,-0.44263,0.00016,27.04068]
[1776946100021,35.62,77805.93,0.99,-0.4438,0.00016,27.04959]
[1776946101545,35.62,77803.84,0.99,-0.44414,0.00016,27.05213]
[1776946101570,35.62,77803.84,0.99,-0.44414,0.00016,27.05213]
[1776946101582,35.62,77803.84,0.99,-0.44414,0.00016,27.05213]
[1776946101611,35.62,77803.84,0.99,-0.44414,0.00016,27.05213]
[1776946101646,35.62,77803.84,0.99,-0.44414,0.00016,27.05213]
[1776946101673,35.62,77803.84,0.99,-0.44414,0.00016,27.05213]
[1776946101988,35.62,77803.92,0.99,-0.44412,0.00016,27.05203]
[1776946103735,35.62,77803.92,0.99,-0.44412,0.00016,27.05203]
[1776946103960,35.62,77803.98,0.99,-0.44411,0.00016,27.05195]
[1776946105487,35.62,77797.18,0.99,-0.44521,0.00016,27.06008]
[1776946110514,35.62,77798.75,0.99,-0.44496,0.00016,27.05822]
[1776946110590,35.62,77798.75,0.99,-0.44496,0.00016,27.05822]
[1776946110801,35.62,77799.09,0.99,-0.44491,0.00016,27.05782]
[1776946111759,35.62,77811.61,0.99,-0.44287,0.00016,27.0392]
[1776946112761,35.62,77816.75,0.99,-0.44204,0.00016,27.03274]
[1776946117899,35.61,77814.89,0.99,-0.44234,0.00016,27.03506]
[1776946118304,35.61,77814.89,0.99,-0.44234,0.00016,27.03506]
[1776946118405,35.61,77815.49,0.99,-0.44224,0.00016,27.0343]
[1776946122055,35.61,77828.08,0.99,-0.4402,0.00016,27.01804]
[1776946127376,35.61,77829.35,0.99,-0.44,0.00016,27.01636]
[1776946127477,35.61,77822.9,0.99,-0.44104,0.00016,27.02482]
[1776946130628,35.61,77807.47,0.99,-0.44354,0.00016,27.04427]
[1776946131147,35.61,77807.47,0.99,-0.44354,0.00016,27.04427]
[1776946131621,35.61,77804.33,0.99,-0.44405,0.00016,27.0481]
[1776946134939,35.61,77805.79,0.99,-0.44381,0.00016,27.04633]
[1776946134975,35.61,77806.0,0.99,-0.44378,0.00016,27.04607]
[1776946135360,35.61,77806.0,0.99,-0.44378,0.00016,27.04607]
[1776946135836,35.61,77806.0,0.99,-0.44378,0.00016,27.04607]
[1776946135885,35.61,77806.0,0.99,-0.44378,0.00016,27.04607]
[1776946136010,35.61,77806.0,0.99,-0.44378,0.00016,27.04607]
[1776946136112,35.61,77817.12,0.99,-0.44197,0.00016,27.03222]
[1776946136159,35.61,77817.12,0.99,-0.44197,0.00016,27.03222]
[1776946136557,35.61,77817.12,0.99,-0.44197,0.00016,27.03222]
[1776946136613,35.61,77817.12,0.99,-0.44197,0.00016,27.03222]
[1776946136775,35.61,77817.12,0.99,-0.44197,0.00016,27.03222]
[1776946136854,35.61,77817.12,0.99,-0.44197,0.00016,27.03222]
[1776946136999,35.61,77817.12,0.99,-0.44197,0.00016,27.03222]
[1776946137014,35.61,77823.91,0.99,-0.44088,0.00016,27.02348]
[1776946138219,35.61,77825.16,0.99,-0.44067,0.00016,27.02185]
[1776946138316,35.61,77825.16,0.99,-0.44067,0.00016,27.02185]
[1776946138397,35.61,77825.16,0.99,-0.44067,0.00016,27.02185]
[1776946138887,35.61,77825.16,0.99,-0.44067,0.00016,27.02185]
[1776946139084,35.61,77823.12,0.99,-0.441,0.00016,27.0245]
[1776946140360,35.61,77822.51,0.99,-0.4411,0.00016,27.02528]
[1776946141056,35.61,77820.52,0.99,-0.44142,0.00016,27.02784]
[1776946142193,35.61,77820.18,0.99,-0.44148,0.00016,27.02827]
[1776946143010,35.61,77819.57,0.99,-0.44157,0.00016,27.02905]
[1776946148057,35.61,77816.74,0.99,-0.44203,0.00016,27.03264]
[1776946153132,35.61,77817.37,0.99,-0.44193,0.00016,27.03182]
[1776946158154,35.6,77821.79,0.99,-0.44121,0.00016,27.02614]
[1776946160196,35.6,77815.11,0.99,-0.44229,0.00016,27.03466]
[1776946165215,35.6,77812.92,0.99,-0.44264,0.00016,27.0374]
[1776946168772,35.6,77815.32,0.99,-0.44225,0.00016,27.03438]
[1776946168790,35.6,77815.32,0.99,-0.44225,0.00016,27.03438]
[1776946168803,35.6,77815.32,0.99,-0.44225,0.00016,27.03438]
[1776946168835,35.6,77815.32,0.99,-0.44225,0.00016,27.03438]
[1776946168862,35.6,77815.32,0.99,-0.44225,0.00016,27.03438]
[1776946168895,35.6,77815.32,0.99,-0.44225,0.00016,27.03438]
[1776946168963,35.6,77813.23,0.99,-0.44259,0.00016,27.037]
[1776946171185,35.6,77812.22,0.99,-0.44275,0.00016,27.03826]
[1776946171198,35.6,77812.22,0.99,-0.44275,0.00016,27.03826]
[1776946171943,35.6,77810.23,0.99,-0.44307,0.00016,27.03736]
[1776946172810,35.6,77810.23,0.99,-0.44307,0.00016,27.03736]
[1776946172858,35.6,77810.5,0.99,-0.44303,0.00016,27.03702]
[1776946178089,35.6,77811.63,0.99,-0.44284,0.00016,27.03559]
[1776946178141,35.6,77811.61,0.99,-0.44284,0.00016,27.03561]
[1776946179133,35.6,77802.21,0.99,-0.44437,0.00016,27.04713]
[1776946180113,35.6,77783.02,0.99,-0.44748,0.00016,27.06943]
[1776946180860,35.6,77783.02,0.99,-0.44748,0.00016,27.06943]
[1776946180914,35.6,77783.02,0.99,-0.44748,0.00016,27.06943]
[1776946180987,35.6,77781.14,0.99,-0.44779,0.00016,27.07154]
[1776946182156,35.6,77781.14,0.99,-0.44779,0.00016,27.07154]
[1776946182171,35.6,77781.14,0.99,-0.44779,0.00016,27.07154]
[1776946182171,35.6,77776.47,0.99,-0.44855,0.00016,27.07669]
[1776946182959,35.6,77776.16,0.99,-0.4486,0.00016,27.07704]
[1776946185123,35.6,77776.16,0.99,-0.4486,0.00016,27.07705]
[1776946186125,35.6,77773.91,0.99,-0.44897,0.00016,27.0795]
[1776946187438,35.61,77774.3,0.99,-0.4489,0.00016,27.07909]
[1776946188055,35.61,77775.12,0.99,-0.44877,0.00016,27.07821]
[1776946193083,35.61,77778.42,0.99,-0.44824,0.00016,27.07465]
[1776946198161,35.62,77772.7,0.99,-0.44918,0.00016,27.08091]
[1776946203200,35.62,77769.1,0.99,-0.44977,0.00016,27.08479]
[1776946205458,35.63,77763.69,0.99,-0.45065,0.00016,27.09045]
[1776946205874,35.63,77765.78,0.99,-0.45031,0.00016,27.0883]
[1776946208970,35.63,77776.64,0.99,-0.44855,0.00016,27.07678]
[1776946209393,35.63,77776.64,0.99,-0.44855,0.00016,27.07678]
[1776946209903,35.63,77776.64,0.99,-0.44855,0.00016,27.07679]
[1776946210899,35.63,77776.64,0.99,-0.44855,0.00016,27.07679]
[1776946211026,35.63,77791.14,0.99,-0.4462,0.00016,27.06056]
[1776946212241,35.63,77791.14,0.99,-0.4462,0.00016,27.06058]
[1776946214611,35.63,77794.28,0.99,-0.44569,0.00016,27.05693]
[1776946214997,35.63,77796.1,0.99,-0.4454,0.00016,27.0548]
[1776946215552,35.63,77796.1,0.99,-0.4454,0.00016,27.0548]
[1776946215943,35.63,77796.1,0.99,-0.4454,0.00016,27.0548]
[1776946216814,35.63,77796.1,0.99,-0.4454,0.00016,27.0548]
[1776946217608,35.63,77792.61,0.99,-0.44596,0.00016,27.05887]
[1776946217970,35.63,77790.52,0.99,-0.4463,0.00016,27.06128]
[1776946219991,35.63,77790.52,0.99,-0.4463,0.00016,27.06128]
[1776946220186,35.63,77787.42,0.99,-0.44681,0.00016,27.06482]
[1776946224419,35.64,77786.28,0.99,-0.447,0.00016,27.06616]
[1776946225011,35.64,77785.57,0.99,-0.44711,0.00016,27.06698]
[1776946227024,35.64,77792.57,0.99,-0.44598,0.00016,27.05898]
[1776946232186,35.64,77793.37,0.99,-0.44585,0.00016,27.0547]
[1776946238057,35.64,77791.52,0.99,-0.44615,0.00016,27.05687]
[1776946238812,35.64,77795.21,0.99,-0.44555,0.00016,27.05259]
[1776946238926,35.64,77795.21,0.99,-0.44555,0.00016,27.05259]
[1776946238984,35.64,77795.21,0.99,-0.44555,0.00016,27.05259]
[1776946239031,35.64,77795.21,0.99,-0.44555,0.00016,27.05259]
[1776946239116,35.64,77789.46,0.99,-0.44648,0.00016,27.05925]
[1776946240324,35.65,77789.46,0.99,-0.44648,0.00016,27.05926]
[1776946240335,35.65,77789.46,0.99,-0.44648,0.00016,27.05926]
[1776946241123,35.65,77783.19,0.99,-0.4475,0.00016,27.06637]
[1776946241734,35.65,77783.19,0.99,-0.4475,0.00016,27.06637]
[1776946242234,35.65,77785.64,0.99,-0.44711,0.00016,27.06363]
[1776946246159,35.65,77793.23,0.99,-0.44588,0.00016,27.05498]
[1776946248082,35.65,77794.35,0.99,-0.4457,0.00016,27.05369]
[1776946248098,35.65,77794.35,0.99,-0.4457,0.00016,27.05369]
[1776946248173,35.65,77798.57,0.99,-0.44502,0.00016,27.04873]
[1776946253227,35.65,77799.42,0.99,-0.44488,0.00016,27.04772]
[1776946258243,35.65,77798.95,0.99,-0.44496,0.00016,27.04828]
[1776946259250,35.65,77792.7,0.99,-0.44597,0.00016,27.0556]
[1776946260881,35.65,77791.22,0.99,-0.44621,0.00016,27.05731]
[1776946260888,35.65,77791.22,0.99,-0.44621,0.00016,27.05731]
[1776946261263,35.65,77789.05,0.99,-0.44656,0.00016,27.0598]
[1776946261498,35.65,77789.05,0.99,-0.44656,0.00016,27.0598]
[1776946262275,35.65,77779.73,0.99,-0.44807,0.00016,27.07025]
[1776946262588,35.65,77779.73,0.99,-0.44807,0.00016,27.07025]
[1776946264306,35.65,77772.0,0.99,-0.44932,0.00016,27.07862]
[1776946268315,35.65,77779.65,0.99,-0.44808,0.00016,27.07034]
[1776946269320,35.65,77786.83,0.99,-0.44692,0.00016,27.06233]
[1776946272908,35.65,77784.27,0.99,-0.44733,0.00016,27.06522]
[1776946273009,35.65,77782.93,0.99,-0.44755,0.00016,27.06672]
[1776946274360,35.65,77790.08,0.99,-0.44639,0.00016,27.05864]
[1776946279392,35.66,77787.87,0.99,-0.44675,0.00016,27.06118]
[1776946284226,35.66,77795.74,0.99,-0.44548,0.00016,27.05212]
[1776946285253,35.66,77795.74,0.99,-0.44548,0.00016,27.05212]
[1776946286988,35.66,77803.19,0.99,-0.44428,0.00016,27.04327]
[1776946287109,35.66,77803.19,0.99,-0.44428,0.00016,27.04327]
[1776946287326,35.66,77802.68,0.99,-0.44436,0.00016,27.04388]
[1776946291773,35.66,77796.19,0.99,-0.44541,0.00016,27.04824]
[1776946292396,35.66,77796.19,0.99,-0.44541,0.00016,27.04824]
[1776946292894,35.66,77797.29,0.99,-0.44523,0.00016,27.04695]
[1776946299177,35.66,77795.61,0.99,-0.4455,0.00016,27.04897]
[1776946304566,35.67,77799.62,0.99,-0.44486,0.00016,27.04428]
[1776946306195,35.67,77806.22,0.99,-0.44379,0.00016,27.03634]
[1776946306483,35.67,77806.22,0.99,-0.44379,0.00016,27.03634]
[1776946306585,35.67,77806.22,0.99,-0.44379,0.00016,27.03634]
[1776946307275,35.67,77806.22,0.99,-0.44379,0.00016,27.03634]
[1776946307354,35.67,77782.42,0.99,-0.44765,0.00016,27.06407]
[1776946307749,35.67,77782.42,0.99,-0.44765,0.00016,27.06407]
[1776946307975,35.67,77782.42,0.99,-0.44765,0.00016,27.06407]
[1776946308303,35.67,77782.42,0.99,-0.44765,0.00016,27.06407]
[1776946308167,35.67,77780.0,0.99,-0.44804,0.00016,27.06675]
[1776946308461,35.67,77780.0,0.99,-0.44804,0.00016,27.06675]
[1776946308723,35.67,77780.0,0.99,-0.44804,0.00016,27.06675]
[1776946309254,35.67,77773.28,0.99,-0.44913,0.00016,27.07405]
[1776946309992,35.67,77773.28,0.99,-0.44913,0.00016,27.07405]
[1776946310341,35.67,77773.28,0.99,-0.44913,0.00016,27.07405]
[1776946310272,35.67,77772.49,0.99,-0.44926,0.00016,27.0749]
[1776946310623,35.67,77772.49,0.99,-0.44926,0.00016,27.0749]
[1776946311385,35.67,77772.49,0.99,-0.44926,0.00016,27.0749]
[1776946311715,35.67,77772.49,0.99,-0.44926,0.00016,27.0749]
[1776946313054,35.67,77758.36,0.99,-0.45155,0.00016,27.08953]
[1776946317675,35.67,77766.7,0.99,-0.45019,0.00016,27.08098]
[1776946319294,35.67,77766.7,0.99,-0.45019,0.00016,27.08098]
[1776946322070,35.66,77772.76,0.99,-0.44921,0.00016,27.07454]
[1776946322398,35.66,77772.76,0.99,-0.44921,0.00016,27.07454]
[1776946323579,35.66,77772.76,0.99,-0.44921,0.00016,27.07454]
[1776946323587,35.66,77772.76,0.99,-0.44921,0.00016,27.07454]
[1776946324287,35.66,77771.43,0.99,-0.44942,0.00016,27.07597]
[1776946325640,35.66,77771.88,0.99,-0.44935,0.00016,27.0755]
[1776946325666,35.66,77771.88,0.99,-0.44935,0.00016,27.0755]
[1776946325760,35.66,77771.88,0.99,-0.44935,0.00016,27.0755]
[1776946326339,35.67,77758.12,0.99,-0.45159,0.00016,27.08974]
[1776946327813,35.67,77754.47,0.99,-0.45218,0.00016,27.09337]
[1776946331794,35.67,77757.69,0.99,-0.45166,0.00016,27.09019]
[1776946331849,35.67,77757.69,0.99,-0.45166,0.00016,27.09019]
[1776946331861,35.67,77757.69,0.99,-0.45166,0.00016,27.09019]
[1776946332313,35.67,77757.65,0.99,-0.45167,0.00016,27.09024]
[1776946338344,35.67,77758.07,0.99,-0.4516,0.00016,27.08985]
[1776946343856,35.68,77759.67,0.99,-0.45135,0.00016,27.08828]
[1776946348892,35.68,77752.86,0.99,-0.45245,0.00016,27.09507]
[1776946350017,35.68,77752.86,0.99,-0.45245,0.00016,27.09507]
[1776946350112,35.68,77752.86,0.99,-0.45245,0.00016,27.09507]
[1776946350119,35.68,77752.86,0.99,-0.45245,0.00016,27.09507]
[1776946350160,35.68,77752.86,0.99,-0.45245,0.00016,27.09507]
[1776946350349,35.68,77752.86,0.99,-0.45245,0.00016,27.09507]
[1776946350166,35.68,77744.19,0.99,-0.45386,0.00016,27.10337]
[1776946350446,35.68,77744.19,0.99,-0.45386,0.00016,27.10337]
[1776946350501,35.68,77744.19,0.99,-0.45386,0.00016,27.10337]
[1776946350586,35.68,77744.19,0.99,-0.45386,0.00016,27.10337]
[1776946351067,35.68,77730.33,0.99,-0.45611,0.00016,27.11258]
[1776946352135,35.68,77730.33,0.99,-0.45611,0.00016,27.11258]
[1776946352346,35.68,77723.92,0.99,-0.45715,0.00016,27.11811]
[1776946352612,35.68,77723.92,0.99,-0.45715,0.00016,27.11811]
[1776946353371,35.68,77725.82,0.99,-0.45684,0.00016,27.11649]
[1776946354141,35.68,77725.82,0.99,-0.45684,0.00016,27.11649]
[1776946354369,35.68,77726.48,0.99,-0.45673,0.00016,27.11592]
[1776946357282,35.68,77733.32,0.99,-0.45562,0.00016,27.10993]
[1776946362290,35.68,77733.68,0.99,-0.45556,0.00016,27.10961]
[1776946367070,35.68,77732.75,0.99,-0.45571,0.00016,27.11043]
[1776946367427,35.68,77733.79,0.99,-0.45554,0.00016,27.10951]
[1776946369340,35.68,77741.44,0.99,-0.4543,0.00016,27.10255]
[1776946372404,35.68,77747.66,0.99,-0.45329,0.00016,27.0967]
[1776946375348,35.68,77754.33,0.99,-0.45221,0.00016,27.09024]
[1776946376225,35.68,77754.33,0.99,-0.45221,0.00016,27.09024]
[1776946376268,35.68,77754.33,0.99,-0.45221,0.00016,27.09024]
[1776946376468,35.68,77759.89,0.99,-0.45131,0.00016,27.0847]
[1776946377340,35.68,77760.18,0.99,-0.45126,0.00016,27.08441]
[1776946382138,35.68,77750.54,0.99,-0.45282,0.00016,27.09392]
[1776946385456,35.68,77742.29,0.99,-0.45416,0.00016,27.10176]
[1776946390266,35.68,77734.27,0.99,-0.45547,0.00016,27.10908]
[1776946393233,35.68,77731.48,0.99,-0.45592,0.00016,27.11156]
[1776946393451,35.68,77730.72,0.99,-0.45604,0.00016,27.11223]
[1776946393582,35.68,77730.72,0.99,-0.45604,0.00016,27.11223]
[1776946393640,35.68,77730.72,0.99,-0.45604,0.00016,27.11223]
[1776946394225,35.68,77730.72,0.99,-0.45604,0.00016,27.11222]
[1776946395818,35.68,77729.85,0.99,-0.45618,0.00016,27.11299]
[1776946395899,35.68,77729.85,0.99,-0.45618,0.00016,27.11299]
[1776946396802,35.68,77725.34,0.99,-0.45692,0.00016,27.11688]
[1776946397249,35.68,77723.64,0.99,-0.45719,0.00016,27.11832]
[1776946400268,35.68,77730.04,0.99,-0.45615,0.00016,27.11281]
[1776946405305,35.68,77726.58,0.99,-0.45671,0.00016,27.1158]
[1776946409449,35.68,77729.1,0.99,-0.4563,0.00016,27.11362]
[1776946410416,35.67,77726.5,0.99,-0.45673,0.00016,27.11586]
[1776946415456,35.67,77739.23,0.99,-0.45465,0.00016,27.10119]
[1776946416571,35.67,77741.5,0.99,-0.45428,0.00016,27.0991]
[1776946417493,35.67,77742.55,0.99,-0.45411,0.00016,27.09812]
[1776946417579,35.67,77742.55,0.99,-0.45411,0.00016,27.09812]
[1776946418400,35.67,77742.55,0.99,-0.45411,0.00016,27.09812]
[1776946418417,35.67,77742.55,0.99,-0.45411,0.00016,27.09812]
[1776946418462,35.67,77750.66,0.99,-0.45279,0.00016,27.09041]
[1776946418537,35.67,77750.66,0.99,-0.45279,0.00016,27.09041]
[1776946420406,35.67,77758.81,0.99,-0.45147,0.00016,27.08237]
[1776946423252,35.67,77758.36,0.99,-0.45155,0.00016,27.08283]
[1776946423463,35.68,77759.5,0.99,-0.45136,0.00016,27.08169]
[1776946424537,35.68,77761.04,0.99,-0.45111,0.00016,27.08013]
[1776946424601,35.68,77761.04,0.99,-0.45111,0.00016,27.08013]
[1776946425254,35.68,77761.04,0.99,-0.45111,0.00016,27.08013]
[1776946425295,35.68,77761.04,0.99,-0.45111,0.00016,27.08013]
[1776946425442,35.68,77761.04,0.99,-0.45111,0.00016,27.08014]
[1776946426450,35.68,77767.47,0.99,-0.45007,0.00016,27.07352]
[1776946429470,35.68,77777.76,0.99,-0.44841,0.00016,27.06257]
[1776946430249,35.68,77777.76,0.99,-0.44841,0.00016,27.06257]
[1776946430261,35.68,77777.76,0.99,-0.44841,0.00016,27.06257]
[1776946430479,35.68,77781.49,0.99,-0.4478,0.00016,27.05848]
[1776946435514,35.69,77781.6,0.99,-0.44779,0.00016,27.05842]
[1776946439555,35.69,77781.27,0.99,-0.44785,0.00016,27.05882]
[1776946439849,35.69,77781.27,0.99,-0.44785,0.00016,27.05882]
[1776946439904,35.69,77781.27,0.99,-0.44785,0.00016,27.05882]
[1776946440402,35.69,77781.27,0.99,-0.44785,0.00016,27.05882]
[1776946440406,35.69,77798.21,0.99,-0.44511,0.00016,27.03946]
[1776946440804,35.69,77798.21,0.99,-0.44511,0.00016,27.03946]
[1776946441534,35.69,77803.36,0.99,-0.44427,0.00016,27.03331]
[1776946442357,35.69,77803.36,0.99,-0.44427,0.00016,27.03331]
[1776946442393,35.69,77803.36,0.99,-0.44427,0.00016,27.03331]
[1776946442435,35.69,77802.03,0.99,-0.44449,0.00016,27.0349]
[1776946443037,35.69,77802.03,0.99,-0.44449,0.00016,27.0349]
[1776946443506,35.69,77802.03,0.99,-0.44449,0.00016,27.0349]
[1776946443147,35.69,77801.95,0.99,-0.4445,0.00016,27.035]
[1776946443821,35.69,77802.1,0.99,-0.44447,0.00016,27.0348]
[1776946447946,35.69,77800.71,0.99,-0.44469,0.00016,27.03643]
[1776946448523,35.68,77803.91,0.99,-0.44418,0.00016,27.03259]
[1776946449182,35.68,77803.91,0.99,-0.44418,0.00016,27.03259]
[1776946449541,35.68,77807.9,0.99,-0.44353,0.00016,27.02774]
[1776946449663,35.68,77807.9,0.99,-0.44353,0.00016,27.02774]
[1776946449680,35.68,77807.9,0.99,-0.44353,0.00016,27.02774]
[1776946449768,35.68,77807.9,0.99,-0.44353,0.00016,27.02774]
[1776946449806,35.68,77807.9,0.99,-0.44353,0.00016,27.02774]
[1776946449886,35.68,77807.9,0.99,-0.44353,0.00016,27.02774]
[1776946450297,35.68,77793.27,0.99,-0.4459,0.00016,27.04517]
[1776946450940,35.68,77781.02,0.99,-0.44788,0.00016,27.05904]
[1776946451788,35.68,77781.02,0.99,-0.44788,0.00016,27.05904]
[1776946452539,35.68,77777.51,0.99,-0.44845,0.00016,27.06289]
[1776946456548,35.68,77774.96,0.99,-0.44886,0.00016,27.06565]
[1776946457858,35.69,77769.69,0.99,-0.44972,0.00016,27.07127]
[1776946457982,35.69,77769.22,0.99,-0.44979,0.00016,27.07176]
[1776946463750,35.69,77770.92,0.99,-0.44952,0.00016,27.06997]
[1776946470324,35.69,77766.77,0.99,-0.45019,0.00016,27.07433]
[1776946473796,35.68,77757.79,0.99,-0.45164,0.00016,27.08012]
[1776946476151,35.69,77772.99,0.99,-0.44918,0.00016,27.06441]
[1776946480516,35.69,77765.71,0.99,-0.45036,0.00016,27.0721]
[1776946483313,35.69,77763.78,0.99,-0.45068,0.00016,27.07409]
[1776946483377,35.69,77763.78,0.99,-0.45068,0.00016,27.07409]
[1776946483402,35.69,77760.66,0.99,-0.45118,0.00016,27.07728]
[1776946484785,35.69,77759.23,0.99,-0.45142,0.00016,27.07872]
[1776946484886,35.69,77757.14,0.99,-0.45176,0.00016,27.08082]
[1776946486195,35.69,77748.84,0.99,-0.4531,0.00016,27.08893]
[1776946488075,35.69,77737.2,0.99,-0.45499,0.00016,27.0998]
[1776946489524,35.69,77728.74,0.99,-0.45637,0.00016,27.10731]
[1776946492441,35.69,77728.6,0.99,-0.45639,0.00016,27.10743]
[1776946492514,35.69,77730.09,0.99,-0.45615,0.00016,27.10613]
[1776946493533,35.69,77730.09,0.99,-0.45615,0.00016,27.10613]
[1776946493549,35.69,77730.09,0.99,-0.45615,0.00016,27.10613]
[1776946493580,35.69,77730.9,0.99,-0.45602,0.00016,27.10542]
[1776946495589,35.69,77714.31,0.99,-0.45871,0.00016,27.11937]
[1776946496963,35.69,77710.15,0.99,-0.45939,0.00016,27.12267]
[1776946498460,35.69,77710.15,0.99,-0.45939,0.00016,27.12267]
[1776946498560,35.69,77719.38,0.99,-0.45789,0.00016,27.11524]
[1776946501534,35.69,77713.07,0.99,-0.45891,0.00016,27.12036]
[1776946501671,35.69,77713.07,0.99,-0.45891,0.00016,27.12036]
[1776946501677,35.69,77713.07,0.99,-0.45891,0.00016,27.12036]
[1776946501768,35.69,77713.07,0.99,-0.45891,0.00016,27.12036]
[1776946501996,35.69,77713.07,0.99,-0.45891,0.00016,27.12036]
[1776946503688,35.69,77712.59,0.99,-0.45899,0.00016,27.12074]
[1776946503717,35.69,77712.59,0.99,-0.45899,0.00016,27.12074]
[1776946510287,35.69,77713.49,0.99,-0.45885,0.00016,27.12003]
[1776946512147,35.69,77727.42,0.99,-0.45658,0.00016,27.10845]
[1776946513542,35.69,77727.42,0.99,-0.45658,0.00016,27.10845]
[1776946514386,35.69,77727.42,0.99,-0.45658,0.00016,27.10844]
[1776946514447,35.69,77673.46,0.99,-0.46537,0.00016,27.14842]
[1776946514658,35.69,77673.46,0.99,-0.46537,0.00016,27.14842]
[1776946515261,35.69,77673.46,0.99,-0.46537,0.00016,27.14842]
[1776946515276,35.69,77674.73,0.99,-0.46516,0.00016,27.14763]
[1776946515700,35.69,77674.73,0.99,-0.46516,0.00016,27.14763]
[1776946516100,35.69,77674.73,0.99,-0.46516,0.00016,27.14762]
[1776946517224,35.69,77666.21,0.99,-0.46655,0.00016,27.15278]
[1776946517775,35.69,77666.21,0.99,-0.46655,0.00016,27.15278]
[1776946518295,35.69,77666.21,0.99,-0.46655,0.00016,27.15278]
[1776946518499,35.69,77667.46,0.99,-0.46634,0.00016,27.15205]
[1776946519541,35.69,77677.54,0.99,-0.4647,0.00016,27.14586]
[1776946521622,35.69,77680.82,0.99,-0.46417,0.00016,27.14375]
[1776946521731,35.69,77680.82,0.99,-0.46417,0.00016,27.14375]
[1776946521749,35.69,77680.82,0.99,-0.46417,0.00016,27.14375]
[1776946521755,35.69,77680.82,0.99,-0.46417,0.00016,27.14375]
[1776946521998,35.69,77680.82,0.99,-0.46417,0.00016,27.14375]
[1776946522206,35.69,77677.95,0.99,-0.46463,0.00016,27.1456]
[1776946523993,35.69,77677.95,0.99,-0.46463,0.00016,27.1456]
[1776946524379,35.69,77676.54,0.99,-0.46487,0.00016,27.1465]
[1776946526167,35.69,77670.58,0.99,-0.46584,0.00016,27.1502]
[1776946527307,35.69,77670.58,0.99,-0.46584,0.00016,27.1502]
[1776946527320,35.69,77670.58,0.99,-0.46584,0.00016,27.1502]
[1776946527512,35.69,77662.98,0.99,-0.46708,0.00016,27.15467]
[1776946530185,35.69,77661.28,0.99,-0.46735,0.00016,27.15563]
[1776946530601,35.69,77661.06,0.99,-0.46739,0.00016,27.15576]
[1776946535590,35.69,77658.4,0.99,-0.46782,0.00016,27.15388]
[1776946535607,35.69,77658.4,0.99,-0.46782,0.00016,27.15388]
[1776946535623,35.69,77651.27,0.99,-0.46899,0.00016,27.15769]
[1776946539616,35.69,77649.24,0.99,-0.46932,0.00016,27.15873]
[1776946544648,35.69,77648.05,0.99,-0.46951,0.00016,27.15933]
[1776946549687,35.69,77649.44,0.99,-0.46928,0.00016,27.15862]
[1776946554735,35.69,77649.84,0.99,-0.46922,0.00016,27.15842]
[1776946559761,35.69,77648.66,0.99,-0.46941,0.00016,27.15902]
[1776946562042,35.69,77650.27,0.99,-0.46915,0.00016,27.1582]
[1776946563677,35.69,77660.34,0.99,-0.46751,0.00016,27.1528]
[1776946568739,35.69,77657.93,0.99,-0.4679,0.00016,27.15414]
[1776946573801,35.69,77661.13,0.99,-0.46738,0.00016,27.15236]
[1776946575589,35.69,77667.04,0.99,-0.46641,0.00016,27.14895]
[1776946576160,35.69,77667.04,0.99,-0.46641,0.00016,27.14895]
[1776946576177,35.69,77667.04,0.99,-0.46641,0.00016,27.14895]
[1776946576580,35.69,77667.36,0.99,-0.46636,0.00016,27.14876]
[1776946581635,35.69,77664.89,0.99,-0.46676,0.00016,27.15021]
[1776946584925,35.69,77661.57,0.99,-0.4673,0.00016,27.15211]
[1776946588716,35.69,77655.25,0.99,-0.46834,0.00016,27.15559]
[1776946593899,35.69,77654.07,0.99,-0.46853,0.00016,27.15286]
[1776946596106,35.69,77650.21,0.99,-0.46916,0.00016,27.15487]
[1776946596305,35.69,77650.21,0.99,-0.46916,0.00016,27.15487]
[1776946596435,35.69,77650.21,0.99,-0.46916,0.00016,27.15487]
[1776946596667,35.69,77662.15,0.99,-0.46721,0.00016,27.14843]
[1776946598671,35.69,77666.27,0.99,-0.46653,0.00016,27.14605]
[1776946603026,35.69,77667.74,0.99,-0.4663,0.00016,27.14519]
[1776946603707,35.69,77665.09,0.99,-0.46673,0.00016,27.14675]
[1776946604713,35.69,77654.15,0.99,-0.46851,0.00016,27.15282]
[1776946609750,35.69,77655.19,0.99,-0.46834,0.00016,27.15227]
[1776946610641,35.69,77665.53,0.99,-0.46666,0.00016,27.14649]
[1776946615680,35.7,77661.37,0.99,-0.46734,0.00016,27.14888]
[1776946616731,35.7,77654.95,0.99,-0.46838,0.00016,27.1524]
[1776946621821,35.7,77652.95,0.99,-0.46871,0.00016,27.15346]
[1776946625599,35.69,77647.69,0.99,-0.46957,0.00016,27.15616]
[1776946625681,35.69,77649.43,0.99,-0.46928,0.00016,27.15528]
[1776946626537,35.69,77649.43,0.99,-0.46928,0.00016,27.15528]
[1776946626552,35.69,77649.43,0.99,-0.46928,0.00016,27.15528]
[1776946626634,35.69,77651.85,0.99,-0.46889,0.00016,27.15403]
[1776946627634,35.69,77651.85,0.99,-0.46889,0.00016,27.15403]
[1776946627736,35.69,77652.31,0.99,-0.46881,0.00016,27.15379]
[1776946631511,35.69,77652.8,0.99,-0.46873,0.00016,27.15353]
[1776946631576,35.69,77652.41,0.99,-0.4688,0.00016,27.15374]
[1776946632698,35.69,77661.46,0.99,-0.46732,0.00016,27.14882]
[1776946633918,35.69,77663.87,0.99,-0.46693,0.00016,27.14744]
[1776946638618,35.69,77663.54,0.99,-0.46698,0.00016,27.14763]
[1776946638733,35.69,77663.68,0.99,-0.46696,0.00016,27.14755]
[1776946638764,35.69,77663.68,0.99,-0.46696,0.00016,27.14755]
[1776946639736,35.69,77670.56,0.99,-0.46583,0.00016,27.14349]
[1776946641404,35.69,77673.06,0.99,-0.46543,0.00016,27.14196]
[1776946641420,35.69,77673.06,0.99,-0.46543,0.00016,27.14196]
[1776946641605,35.69,77674.25,0.99,-0.46523,0.00016,27.14123]
[1776946644585,35.69,77680.56,0.99,-0.46421,0.00016,27.13722]
[1776946648267,35.7,77682.31,0.99,-0.46392,0.00016,27.13608]
[1776946648697,35.7,77686.29,0.99,-0.46327,0.00016,27.13343]
[1776946650108,35.7,77687.49,0.99,-0.46308,0.00016,27.13262]
[1776946650146,35.7,77688.98,0.99,-0.46284,0.00016,27.1316]
[1776946653192,35.7,77692.89,0.99,-0.4622,0.00016,27.12552]
[1776946653683,35.7,77697.71,0.99,-0.46141,0.00016,27.12206]
[1776946654148,35.7,77697.71,0.99,-0.46141,0.00016,27.12206]
[1776946654268,35.7,77699.18,0.99,-0.46117,0.00016,27.12099]
[1776946658164,35.7,77701.12,0.99,-0.46086,0.00016,27.11956]
[1776946658175,35.7,77701.87,0.99,-0.46074,0.00016,27.119]
[1776946660204,35.7,77701.87,0.99,-0.46074,0.00016,27.119]
[1776946660206,35.7,77699.88,0.99,-0.46106,0.00016,27.12048]
[1776946665140,35.71,77692.82,0.99,-0.46221,0.00016,27.1256]
[1776946670172,35.71,77691.46,0.99,-0.46244,0.00016,27.12658]
[1776946674212,35.72,77691.59,0.99,-0.46242,0.00016,27.1265]
[1776946674742,35.72,77691.21,0.99,-0.46248,0.00016,27.12677]
[1776946675787,35.72,77679.65,0.99,-0.46437,0.00016,27.13454]
[1776946678823,35.71,77679.97,0.99,-0.46431,0.00016,27.13431]
[1776946678834,35.71,77679.97,0.99,-0.46431,0.00016,27.13431]
[1776946679739,35.71,77678.56,0.99,-0.46454,0.00016,27.13522]
[1776946684816,35.7,77674.68,0.99,-0.46517,0.00016,27.13764]
[1776946687695,35.7,77664.81,0.99,-0.46677,0.00016,27.14357]
[1776946688794,35.7,77664.81,0.99,-0.46677,0.00016,27.14357]
[1776946688805,35.7,77664.81,0.99,-0.46677,0.00016,27.14357]
[1776946689409,35.7,77662.84,0.99,-0.46709,0.00016,27.14469]
[1776946694466,35.69,77658.23,0.99,-0.46784,0.00016,27.14726]
[1776946696848,35.69,77662.33,0.99,-0.46718,0.00016,27.14497]
[1776946697704,35.69,77667.58,0.99,-0.46632,0.00016,27.14193]
[1776946702717,35.69,77668.75,0.99,-0.46613,0.00016,27.14122]
[1776946703710,35.69,77681.9,0.99,-0.46398,0.00016,27.13296]
[1776946705718,35.69,77683.37,0.99,-0.46374,0.00016,27.13198]
[1776946707250,35.68,77683.92,0.99,-0.46365,0.00016,27.13161]
[1776946707647,35.68,77683.92,0.99,-0.46365,0.00016,27.13161]
[1776946707686,35.68,77689.07,0.99,-0.46281,0.00016,27.12812]
[1776946709784,35.68,77696.77,0.99,-0.46155,0.00016,27.12266]
[1776946710558,35.68,77690.4,0.99,-0.46259,0.00016,27.12719]
[1776946710842,35.68,77690.4,0.99,-0.46259,0.00016,27.12719]
[1776946711460,35.68,77690.4,0.99,-0.46259,0.00016,27.12383]
[1776946716495,35.69,77687.53,0.99,-0.46306,0.00016,27.12582]
[1776946721531,35.69,77691.29,0.99,-0.46245,0.00016,27.12323]
[1776946726566,35.69,77693.21,0.99,-0.46214,0.00016,27.12189]
[1776946729152,35.69,77693.34,0.99,-0.46212,0.00016,27.1218]
[1776946729587,35.69,77693.0,0.99,-0.46217,0.00016,27.12205]
[1776946730608,35.69,77684.57,0.99,-0.46354,0.00016,27.12785]
[1776946731723,35.69,77684.57,0.99,-0.46354,0.00016,27.12785]
[1776946731744,35.69,77684.57,0.99,-0.46354,0.00016,27.12785]
[1776946731819,35.69,77680.58,0.99,-0.46419,0.00016,27.13048]
[1776946735445,35.69,77680.03,0.99,-0.46428,0.00016,27.13083]
[1776946735634,35.69,77679.6,0.99,-0.46435,0.00016,27.13111]
[1776946740681,35.69,77680.07,0.99,-0.46428,0.00016,27.13079]
[1776946742682,35.69,77688.4,0.99,-0.46292,0.00016,27.12523]
[1776946746710,35.69,77694.75,0.99,-0.46188,0.00016,27.12077]
[1776946749733,35.69,77685.22,0.99,-0.46344,0.00016,27.12739]
[1776946754766,35.69,77686.89,0.99,-0.46316,0.00016,27.12626]
[1776946755822,35.69,77686.89,0.99,-0.46316,0.00016,27.12626]
[1776946755846,35.69,77686.89,0.99,-0.46316,0.00016,27.12626]
[1776946755848,35.69,77686.43,0.99,-0.46324,0.00016,27.12657]
[1776946755944,35.69,77686.43,0.99,-0.46324,0.00016,27.12657]
[1776946756107,35.69,77686.43,0.99,-0.46324,0.00016,27.12657]
[1776946756156,35.69,77686.43,0.99,-0.46324,0.00016,27.12657]
[1776946756356,35.69,77686.43,0.99,-0.46324,0.00016,27.12657]
[1776946756422,35.69,77686.43,0.99,-0.46324,0.00016,27.12657]
[1776946756660,35.69,77686.43,0.99,-0.46324,0.00016,27.12657]
[1776946756724,35.69,77686.43,0.99,-0.46324,0.00016,27.12657]
[1776946756782,35.69,77686.43,0.99,-0.46324,0.00016,27.12657]
[1776946756970,35.69,77686.43,0.99,-0.46324,0.00016,27.12657]
[1776946756993,35.69,77686.43,0.99,-0.46324,0.00016,27.12657]
[1776946757211,35.69,77686.43,0.99,-0.46324,0.00016,27.12657]
[1776946757237,35.69,77686.43,0.99,-0.46324,0.00016,27.12657]
[1776946757242,35.69,77686.43,0.99,-0.46324,0.00016,27.12657]
[1776946762821,35.68,77682.8,0.99,-0.46383,0.00016,27.12898]
[1776946767857,35.68,77681.13,0.99,-0.4641,0.00016,27.13006]
[1776946772893,35.67,77680.81,0.99,-0.46414,0.00016,27.1269]
[1776946777927,35.67,77679.43,0.99,-0.46437,0.00016,27.12779]
[1776946782961,35.67,77679.48,0.99,-0.46436,0.00016,27.12776]
[1776946788013,35.67,77678.0,0.99,-0.4646,0.00016,27.12871]
[1776946793035,35.67,77673.4,0.99,-0.46535,0.00016,27.13159]
[1776946798071,35.66,77675.72,0.99,-0.46496,0.00016,27.13011]
[1776946803104,35.66,77677.57,0.99,-0.46466,0.00016,27.12892]
[1776946807136,35.65,77689.68,0.99,-0.46268,0.00016,27.12084]
[1776946808140,35.65,77698.59,0.99,-0.46123,0.00016,27.11447]
[1776946813175,35.65,77697.89,0.99,-0.46134,0.00016,27.11495]
[1776946818209,35.64,77697.52,0.99,-0.46139,0.00016,27.11519]
[1776946820226,35.64,77691.2,0.99,-0.46242,0.00016,27.11971]
[1776946821236,35.64,77697.28,0.99,-0.46143,0.00016,27.11535]
[1776946827355,35.63,77698.23,0.99,-0.46127,0.00016,27.11463]
[1776946833314,35.62,77697.67,0.99,-0.46135,0.00016,27.11164]
[1776946842803,35.62,77694.62,0.99,-0.46185,0.00016,27.11384]
[1776946848428,35.61,77696.59,0.99,-0.46152,0.00016,27.11237]
[1776946849436,35.61,77690.65,0.99,-0.46249,0.00016,27.11661]
[1776946854974,35.6,77691.47,0.99,-0.46235,0.00016,27.11601]
[1776946860011,35.6,77689.95,0.99,-0.4626,0.00016,27.11704]
[1776946865558,35.59,77684.31,0.99,-0.46351,0.00016,27.12089]
[1776946867561,35.59,77675.65,0.99,-0.46493,0.00016,27.12653]
[1776946869901,35.59,77668.1,0.99,-0.46616,0.00016,27.13118]
[1776946872599,35.59,77666.85,0.99,-0.46637,0.00016,27.13193]
[1776946877638,35.59,77667.23,0.99,-0.46631,0.00016,27.13171]
[1776946880654,35.59,77660.9,0.99,-0.46734,0.00016,27.13539]
[1776946885689,35.59,77658.92,0.99,-0.46767,0.00016,27.1365]
[1776946887702,35.59,77651.85,0.99,-0.46883,0.00016,27.14033]
[1776946892738,35.59,77656.39,0.99,-0.46808,0.00016,27.13455]
[1776946897789,35.59,77652.91,0.99,-0.46865,0.00016,27.13642]
[1776946898794,35.59,77634.48,0.99,-0.47167,0.00016,27.1454]
[1776946899845,35.59,77640.94,0.99,-0.47061,0.00016,27.14243]
[1776946905828,35.58,77639.21,0.99,-0.47089,0.00016,27.14321]
[1776946910855,35.54,77636.78,0.99,-0.47127,0.00016,27.14424]
[1776946912880,35.52,77646.25,0.99,-0.46971,0.00016,27.13965]
[1776946917914,35.52,77646.73,0.99,-0.46963,0.00016,27.13941]
[1776946922954,35.52,77652.81,0.99,-0.46863,0.00016,27.13627]
[1776946927985,35.52,77656.21,0.99,-0.46807,0.00016,27.13442]
[1776946933021,35.52,77655.66,0.99,-0.46816,0.00016,27.13471]
[1776946935045,35.51,77662.39,0.99,-0.46705,0.00016,27.13093]
[1776946940070,35.51,77663.98,0.99,-0.46679,0.00016,27.12999]
[1776946945102,35.5,77664.56,0.99,-0.46669,0.00016,27.12964]
[1776946950533,35.5,77664.0,0.99,-0.46678,0.00016,27.12995]
[1776946956182,35.49,77670.56,0.99,-0.4657,0.00016,27.12263]
[1776946959205,35.47,77670.74,0.99,-0.46565,0.00016,27.12243]
[1776946963902,35.46,77655.35,0.99,-0.46818,0.00016,27.13136]
[1776946965979,35.46,77653.37,0.99,-0.4685,0.00016,27.13244]
[1776946971097,35.46,77652.85,0.99,-0.46859,0.00016,27.13272]
[1776946976321,35.46,77650.36,0.99,-0.469,0.00016,27.13404]
[1776946981361,35.47,77647.07,0.99,-0.46954,0.00016,27.13574]
[1776946984042,35.47,77639.07,0.99,-0.47086,0.00016,27.13966]
[1776946989050,35.46,77635.34,0.99,-0.47147,0.00016,27.14137]
[1776946994112,35.45,77634.86,0.99,-0.47154,0.00016,27.14156]
[1776946999483,35.45,77634.69,0.99,-0.47157,0.00016,27.14164]
[1776947004521,35.45,77640.91,0.99,-0.47055,0.00016,27.13875]
[1776947007751,35.45,77652.45,0.99,-0.46865,0.00016,27.1329]
[1776947010560,35.45,77658.25,0.99,-0.46769,0.00016,27.12972]
[1776947015596,35.44,77656.67,0.99,-0.46795,0.00016,27.12722]
[1776947019727,35.44,77663.61,0.99,-0.4668,0.00016,27.12326]
[1776947025667,35.43,77666.84,0.99,-0.46627,0.00016,27.12131]
[1776947028884,35.42,77677.05,0.99,-0.46458,0.00016,27.11491]
[1776947035735,35.41,77678.13,0.99,-0.4644,0.00016,27.11416]
[1776947040925,35.4,77679.38,0.99,-0.46419,0.00016,27.11331]
[1776947043792,35.4,77687.64,0.99,-0.46283,0.00016,27.10768]
[1776947045175,35.4,77693.67,0.99,-0.46183,0.00016,27.10338]
[1776947051092,35.39,77694.17,0.99,-0.46175,0.00016,27.103]
[1776947054167,35.39,77702.71,0.99,-0.46034,0.00016,27.09658]
[1776947056884,35.39,77705.88,0.99,-0.45982,0.00016,27.09411]
[1776947061919,35.38,77711.24,0.99,-0.45894,0.00016,27.08983]
[1776947066955,35.38,77714.44,0.99,-0.45841,0.00016,27.08721]
[1776947069976,35.38,77726.26,0.99,-0.45647,0.00016,27.07716]
[1776947071214,35.38,77726.26,0.99,-0.45647,0.00016,27.07716]
[1776947071344,35.38,77729.21,0.99,-0.45598,0.00016,27.07455]
[1776947071382,35.38,77729.21,0.99,-0.45598,0.00016,27.07455]
[1776947071583,35.38,77729.21,0.99,-0.45598,0.00016,27.07455]
[1776947071617,35.38,77729.21,0.99,-0.45598,0.00016,27.07455]
[1776947071807,35.38,77729.21,0.99,-0.45598,0.00016,27.07455]
[1776947071855,35.38,77729.21,0.99,-0.45598,0.00016,27.07455]
[1776947072120,35.38,77729.21,0.99,-0.45598,0.00016,27.07455]
[1776947072174,35.38,77729.21,0.99,-0.45598,0.00016,27.07455]
[1776947072221,35.38,77736.76,0.99,-0.45474,0.00016,27.06433]
[1776947072489,35.38,77736.76,0.99,-0.45474,0.00016,27.06433]
[1776947072525,35.38,77736.76,0.99,-0.45474,0.00016,27.06433]
[1776947072733,35.38,77736.76,0.99,-0.45474,0.00016,27.06433]
[1776947072768,35.38,77736.76,0.99,-0.45474,0.00016,27.06433]
[1776947072781,35.38,77736.76,0.99,-0.45474,0.00016,27.06433]
[1776947078728,35.38,77736.83,0.99,-0.45473,0.00016,27.06429]
[1776947080471,35.38,77736.83,0.99,-0.45473,0.00016,27.0643]
[1776947080536,35.38,77736.83,0.99,-0.45473,0.00016,27.0643]
[1776947083519,35.39,77738.1,0.99,-0.45453,0.00016,27.06313]
[1776947084076,35.39,77737.1,0.99,-0.45469,0.00016,27.06406]
[1776947089110,35.39,77732.71,0.99,-0.45541,0.00016,27.06811]
[1776947089326,35.39,77732.71,0.99,-0.45541,0.00016,27.06811]
[1776947089337,35.39,77732.71,0.99,-0.45541,0.00016,27.06811]
[1776947090221,35.39,77735.3,0.99,-0.45499,0.00016,27.06574]
[1776947090435,35.39,77735.3,0.99,-0.45499,0.00016,27.06574]
[1776947090470,35.39,77735.3,0.99,-0.45499,0.00016,27.06574]
[1776947090477,35.39,77735.3,0.99,-0.45499,0.00016,27.06574]
[1776947090529,35.39,77735.3,0.99,-0.45499,0.00016,27.06574]
[1776947091124,35.39,77735.3,0.99,-0.45499,0.00016,27.06574]
[1776947091705,35.39,77735.3,0.99,-0.45499,0.00016,27.06574]
[1776947091709,35.39,77735.3,0.99,-0.45499,0.00016,27.06574]
[1776947091738,35.39,77735.3,0.99,-0.45499,0.00016,27.06574]
[1776947091805,35.39,77735.3,0.99,-0.45499,0.00016,27.06574]
[1776947092131,35.39,77735.87,0.99,-0.45489,0.00016,27.06522]
[1776947092829,35.39,77735.87,0.99,-0.45489,0.00016,27.06522]
[1776947092893,35.39,77735.87,0.99,-0.45489,0.00016,27.06522]
[1776947092898,35.39,77735.87,0.99,-0.45489,0.00016,27.06522]
[1776947092986,35.39,77735.87,0.99,-0.45489,0.00016,27.06522]
[1776947093242,35.39,77735.91,0.99,-0.45489,0.00016,27.06518]
[1776947093726,35.39,77735.91,0.99,-0.45489,0.00016,27.06518]
[1776947093761,35.39,77735.91,0.99,-0.45489,0.00016,27.06518]
[1776947094051,35.39,77735.91,0.99,-0.45489,0.00016,27.06518]
[1776947094091,35.39,77735.91,0.99,-0.45489,0.00016,27.06518]
[1776947094193,35.39,77735.87,0.99,-0.45489,0.00016,27.06522]
[1776947095164,35.39,77735.87,0.99,-0.45489,0.00016,27.06522]
[1776947095189,35.39,77735.87,0.99,-0.45489,0.00016,27.06522]
[1776947095255,35.39,77736.4,0.99,-0.45481,0.00016,27.06473]
[1776947095761,35.39,77736.4,0.99,-0.45481,0.00016,27.06473]
[1776947096160,35.39,77736.4,0.99,-0.45481,0.00016,27.06473]
[1776947100964,35.39,77735.09,0.99,-0.45502,0.00016,27.06593]
[1776947101002,35.39,77735.09,0.99,-0.45502,0.00016,27.06593]
[1776947101032,35.39,77735.09,0.99,-0.45502,0.00016,27.06593]
[1776947101050,35.39,77735.09,0.99,-0.45502,0.00016,27.06593]
[1776947101144,35.39,77735.09,0.99,-0.45502,0.00016,27.06593]
[1776947101233,35.39,77735.09,0.99,-0.45502,0.00016,27.06593]
[1776947101246,35.39,77749.45,0.99,-0.45267,0.00016,27.05228]
[1776947101322,35.39,77749.45,0.99,-0.45267,0.00016,27.05228]
[1776947101824,35.39,77749.45,0.99,-0.45267,0.00016,27.05228]
[1776947102235,35.39,77751.89,0.99,-0.45227,0.00016,27.04987]
[1776947104003,35.39,77751.89,0.99,-0.45227,0.00016,27.04986]
[1776947104093,35.39,77751.89,0.99,-0.45227,0.00016,27.04986]
[1776947104218,35.39,77751.27,0.99,-0.45237,0.00016,27.05047]
[1776947105200,35.39,77751.27,0.99,-0.45237,0.00016,27.05047]
[1776947105246,35.39,77751.27,0.99,-0.45237,0.00016,27.05047]
[1776947105221,35.39,77751.44,0.99,-0.45234,0.00016,27.0503]
[1776947106063,35.39,77751.44,0.99,-0.45234,0.00016,27.0503]
[1776947106230,35.38,77752.32,0.99,-0.45219,0.00016,27.04941]
[1776947111265,35.38,77756.29,0.99,-0.45153,0.00016,27.04535]
[1776947112271,35.37,77765.15,0.99,-0.45008,0.00016,27.03616]
[1776947114294,35.37,77758.98,0.99,-0.45109,0.00016,27.04256]
[1776947116077,35.37,77758.12,0.99,-0.45123,0.00016,27.04343]
[1776947116102,35.37,77758.12,0.99,-0.45123,0.00016,27.04343]
[1776947116300,35.37,77747.54,0.99,-0.45296,0.00016,27.054]
[1776947118280,35.37,77744.37,0.99,-0.45348,0.00016,27.05708]
[1776947120488,35.37,77743.55,0.99,-0.45362,0.00016,27.05787]
[1776947120517,35.37,77743.55,0.99,-0.45362,0.00016,27.05787]
[1776947120586,35.37,77743.55,0.99,-0.45362,0.00016,27.05787]
[1776947126370,35.37,77742.42,0.99,-0.4538,0.00016,27.05895]
[1776947128474,35.37,77743.12,0.99,-0.45369,0.00016,27.05828]
[1776947129078,35.37,77744.21,0.99,-0.45351,0.00016,27.05723]
[1776947134427,35.37,77749.19,0.99,-0.45268,0.00016,27.049]
[1776947139750,35.37,77750.62,0.99,-0.45245,0.00016,27.0476]
[1776947145889,35.37,77753.25,0.99,-0.45202,0.00016,27.04502]
[1776947151111,35.38,77753.25,0.99,-0.45203,0.00016,27.04507]
[1776947156584,35.39,77749.46,0.99,-0.45266,0.00016,27.04892]
[1776947161744,35.4,77745.86,0.99,-0.45326,0.00016,27.05247]
[1776947167660,35.41,77746.16,0.99,-0.45322,0.00016,27.05227]
[1776947172695,35.41,77746.56,0.99,-0.45316,0.00016,27.05194]
[1776947177731,35.42,77749.97,0.99,-0.45261,0.00016,27.04866]
[1776947182765,35.43,77754.83,0.99,-0.45182,0.00016,27.04388]
[1776947187802,35.43,77752.31,0.99,-0.45224,0.00016,27.04644]
[1776947192835,35.43,77746.75,0.99,-0.45314,0.00016,27.04853]
[1776947197870,35.43,77744.31,0.99,-0.45354,0.00016,27.05087]
[1776947199475,35.43,77743.97,0.99,-0.4536,0.00016,27.0512]
[1776947199561,35.43,77743.97,0.99,-0.4536,0.00016,27.0512]
[1776947199597,35.43,77743.97,0.99,-0.4536,0.00016,27.0512]
[1776947199679,35.43,77743.97,0.99,-0.4536,0.00016,27.0512]
[1776947199803,35.43,77743.97,0.99,-0.4536,0.00016,27.0512]
[1776947199859,35.43,77743.97,0.99,-0.4536,0.00016,27.0512]
[1776947199998,35.43,77743.97,0.99,-0.4536,0.00016,27.0512]
[1776947200067,35.43,77743.97,0.99,-0.4536,0.00016,27.0512]
[1776947200205,35.43,77743.97,0.99,-0.4536,0.00016,27.0512]
[1776947200260,35.43,77731.56,0.99,-0.45563,0.00016,27.0627]
[1776947200446,35.43,77731.56,0.99,-0.45563,0.00016,27.0627]
[1776947200465,35.43,77731.56,0.99,-0.45563,0.00016,27.0627]
[1776947201139,35.43,77730.94,0.99,-0.45574,0.00016,27.06327]
[1776947201899,35.43,77730.94,0.99,-0.45574,0.00016,27.06328]
[1776947206121,35.43,77737.29,0.99,-0.4547,0.00016,27.0575]
[1776947210969,35.43,77748.02,0.99,-0.45294,0.00016,27.04729]
[1776947211968,35.43,77755.41,0.99,-0.45172,0.00016,27.03995]
[1776947217006,35.43,77757.16,0.99,-0.45143,0.00016,27.03815]
[1776947222040,35.42,77752.06,0.99,-0.45226,0.00016,27.04323]
[1776947223045,35.42,77745.51,0.99,-0.45334,0.00016,27.04965]
[1776947228081,35.43,77747.34,0.99,-0.45304,0.00016,27.04791]
[1776947233125,35.43,77749.72,0.99,-0.45266,0.00016,27.04561]
[1776947234031,35.43,77749.72,0.99,-0.45266,0.00016,27.04561]
[1776947234350,35.43,77731.78,0.99,-0.4556,0.00016,27.0625]
[1776947235383,35.43,77731.66,0.99,-0.45561,0.00016,27.06259]
[1776947240386,35.42,77730.03,0.99,-0.45587,0.00016,27.06396]
[1776947245444,35.42,77730.25,0.99,-0.45583,0.00016,27.06376]
[1776947250449,35.41,77729.87,0.99,-0.45589,0.00016,27.0641]
[1776947255861,35.42,77731.15,0.99,-0.45568,0.00016,27.0596]
[1776947260886,35.42,77729.21,0.99,-0.456,0.00016,27.06132]
[1776947262350,35.41,77737.5,0.99,-0.45464,0.00016,27.05378]
[1776947267391,35.41,77741.93,0.99,-0.45391,0.00016,27.0496]
[1776947270427,35.41,77734.9,0.99,-0.45506,0.00016,27.05614]
[1776947275429,35.41,77731.73,0.99,-0.45558,0.00016,27.059]
[1776947279477,35.4,77725.22,0.99,-0.45664,0.00016,27.06476]
[1776947284484,35.4,77719.07,0.99,-0.45765,0.00016,27.07003]
[1776947286490,35.38,77711.39,0.99,-0.4589,0.00016,27.07625]
[1776947291715,35.33,77706.16,0.99,-0.45972,0.00016,27.08015]
[1776947294675,35.33,77714.73,0.99,-0.45831,0.00016,27.07323]
[1776947299676,35.33,77717.52,0.99,-0.45785,0.00016,27.0709]
[1776947304729,35.33,77720.54,0.99,-0.45735,0.00016,27.06835]
[1776947309742,35.33,77722.55,0.99,-0.45702,0.00016,27.06663]
[1776947314792,35.33,77724.36,0.99,-0.45672,0.00016,27.0617]
[1776947319836,35.34,77724.91,0.99,-0.45663,0.00016,27.06122]
[1776947325576,35.34,77725.88,0.99,-0.45647,0.00016,27.06037]
[1776947329455,35.34,77733.2,0.99,-0.45527,0.00016,27.05382]
[1776947331533,35.34,77740.01,0.99,-0.45415,0.00016,27.0475]
[1776947336568,35.33,77743.8,0.99,-0.45352,0.00016,27.04385]
[1776947341598,35.33,77741.45,0.99,-0.4539,0.00016,27.04605]
[1776947346636,35.32,77742.11,0.99,-0.45379,0.00016,27.04539]
[1776947351712,35.32,77737.81,0.99,-0.4545,0.00016,27.04945]
[1776947356722,35.32,77741.5,0.99,-0.45389,0.00016,27.04595]
[1776947362192,35.31,77743.1,0.99,-0.45362,0.00016,27.04438]
[1776947368248,35.31,77743.05,0.99,-0.45362,0.00016,27.04439]
[1776947370444,35.31,77742.86,0.99,-0.45365,0.00016,27.04456]
[1776947370483,35.31,77742.86,0.99,-0.45365,0.00016,27.04456]
[1776947370537,35.3,77743.6,0.99,-0.45353,0.00016,27.04384]
[1776947370683,35.3,77743.6,0.99,-0.45353,0.00016,27.04384]
[1776947370719,35.3,77743.6,0.99,-0.45353,0.00016,27.04384]
[1776947370745,35.3,77743.6,0.99,-0.45353,0.00016,27.04384]
[1776947370940,35.3,77743.6,0.99,-0.45353,0.00016,27.04384]
[1776947370971,35.3,77743.6,0.99,-0.45353,0.00016,27.04384]
[1776947371097,35.3,77743.6,0.99,-0.45353,0.00016,27.04384]
[1776947371270,35.3,77743.6,0.99,-0.45353,0.00016,27.04384]
[1776947371389,35.3,77743.6,0.99,-0.45353,0.00016,27.04384]
[1776947371450,35.3,77743.59,0.99,-0.45353,0.00016,27.04047]
[1776947371922,35.3,77743.59,0.99,-0.45353,0.00016,27.04047]
[1776947371972,35.3,77743.59,0.99,-0.45353,0.00016,27.04047]
[1776947372327,35.3,77743.59,0.99,-0.45353,0.00016,27.04047]
[1776947372411,35.3,77743.59,0.99,-0.45353,0.00016,27.04047]
[1776947372512,35.3,77745.17,0.99,-0.45326,0.00016,27.03893]
[1776947372624,35.3,77745.17,0.99,-0.45326,0.00016,27.03893]
[1776947372712,35.3,77745.17,0.99,-0.45326,0.00016,27.03893]
[1776947372832,35.3,77745.17,0.99,-0.45326,0.00016,27.03893]
[1776947372891,35.3,77745.17,0.99,-0.45326,0.00016,27.03893]
[1776947373078,35.3,77745.17,0.99,-0.45326,0.00016,27.03893]
[1776947373149,35.3,77745.17,0.99,-0.45326,0.00016,27.03893]
[1776947373339,35.3,77745.17,0.99,-0.45326,0.00016,27.03893]
[1776947373389,35.3,77745.17,0.99,-0.45326,0.00016,27.03893]
[1776947373541,35.3,77745.17,0.99,-0.45326,0.00016,27.03893]
[1776947373597,35.3,77747.66,0.99,-0.45285,0.00016,27.03648]
[1776947373809,35.3,77747.66,0.99,-0.45285,0.00016,27.03648]
[1776947374103,35.3,77747.66,0.99,-0.45285,0.00016,27.03647]
[1776947379138,35.29,77748.9,0.99,-0.45264,0.00016,27.03519]
[1776947383640,35.29,77750.28,0.99,-0.45241,0.00016,27.03377]
[1776947384681,35.28,77750.86,0.99,-0.45231,0.00016,27.03319]
[1776947384706,35.28,77750.86,0.99,-0.45231,0.00016,27.03319]
[1776947384834,35.28,77750.86,0.99,-0.45231,0.00016,27.03319]
[1776947385180,35.28,77750.9,0.99,-0.4523,0.00016,27.03314]
[1776947387525,35.28,77751.03,0.99,-0.45228,0.00016,27.033]
[1776947387533,35.28,77751.03,0.99,-0.45228,0.00016,27.033]
[1776947387626,35.28,77751.03,0.99,-0.45228,0.00016,27.033]
[1776947388210,35.28,77763.93,0.99,-0.45016,0.00016,27.01971]
[1776947390224,35.28,77764.57,0.99,-0.45005,0.00016,27.01902]
[1776947392709,35.28,77765.48,0.99,-0.4499,0.00016,27.01803]
[1776947393716,35.27,77764.64,0.99,-0.45003,0.00016,27.01892]
[1776947399246,35.27,77766.96,0.99,-0.44965,0.00016,27.0164]
[1776947399869,35.27,77768.25,0.99,-0.44944,0.00016,27.015]
[1776947400252,35.27,77768.25,0.99,-0.44944,0.00016,27.015]
[1776947404978,35.26,77766.64,0.99,-0.4497,0.00016,27.0167]
[1776947409287,35.26,77765.25,0.99,-0.44992,0.00016,27.01814]
[1776947409330,35.26,77765.25,0.99,-0.44992,0.00016,27.01814]
[1776947409342,35.26,77765.25,0.99,-0.44992,0.00016,27.01814]
[1776947409418,35.26,77765.25,0.99,-0.44992,0.00016,27.01814]
[1776947409514,35.26,77765.25,0.99,-0.44992,0.00016,27.01814]
[1776947409570,35.26,77765.25,0.99,-0.44992,0.00016,27.01814]
[1776947409626,35.26,77765.25,0.99,-0.44992,0.00016,27.01814]
[1776947409543,35.26,77774.96,0.99,-0.44832,0.00016,27.00757]
[1776947409712,35.26,77774.96,0.99,-0.44832,0.00016,27.00757]
[1776947410365,35.26,77774.96,0.99,-0.44832,0.00016,27.00756]
[1776947411372,35.26,77785.55,0.99,-0.44658,0.00016,26.99554]
[1776947413385,35.26,77787.86,0.99,-0.4462,0.00016,26.99285]
[1776947415399,35.26,77780.48,0.99,-0.44741,0.00016,27.00135]
[1776947418900,35.26,77777.45,0.99,-0.44791,0.00016,27.00476]
[1776947418945,35.26,77777.45,0.99,-0.44791,0.00016,27.00476]
[1776947418962,35.26,77777.45,0.99,-0.44791,0.00016,27.00476]
[1776947419426,35.25,77777.27,0.99,-0.44794,0.00016,27.00495]
[1776947425469,35.25,77772.3,0.99,-0.44875,0.00016,27.01041]
[1776947426477,35.25,77779.95,0.99,-0.44749,0.00016,27.00186]
[1776947427389,35.25,77779.95,0.99,-0.44749,0.00016,27.00186]
[1776947429412,35.25,77778.4,0.99,-0.44774,0.00016,27.0036]
[1776947429458,35.25,77778.4,0.99,-0.44774,0.00016,27.0036]
[1776947429511,35.25,77777.51,0.99,-0.44789,0.00016,27.0046]
[1776947434531,35.24,77779.8,0.99,-0.4475,0.00016,26.99859]
[1776947437653,35.24,77778.98,0.99,-0.44764,0.00016,26.99951]
[1776947437705,35.24,77781.44,0.99,-0.44723,0.00016,26.9967]
[1776947437909,35.24,77781.44,0.99,-0.44723,0.00016,26.9967]
[1776947438559,35.24,77781.44,0.99,-0.44723,0.00016,26.9967]
[1776947439006,35.24,77781.44,0.99,-0.44723,0.00016,26.9967]
[1776947441542,35.24,77780.96,0.99,-0.44731,0.00016,26.99723]
[1776947441547,35.24,77780.96,0.99,-0.44731,0.00016,26.99723]
[1776947441612,35.24,77780.96,0.99,-0.44731,0.00016,26.99723]
[1776947441605,35.24,77780.73,0.99,-0.44734,0.00016,26.99749]
[1776947443696,35.24,77780.13,0.99,-0.44744,0.00016,26.99816]
[1776947444602,35.24,77779.28,0.99,-0.44758,0.00016,26.99911]
[1776947449638,35.23,77778.82,0.99,-0.44765,0.00016,26.9996]
[1776947454672,35.23,77781.15,0.99,-0.44727,0.00016,26.99691]
[1776947459633,35.23,77783.58,0.99,-0.44686,0.00016,26.99409]
[1776947459685,35.23,77783.58,0.99,-0.44686,0.00016,26.99409]
[1776947461195,35.22,77791.63,0.99,-0.44554,0.00016,26.98465]
[1776947461255,35.22,77791.63,0.99,-0.44554,0.00016,26.98465]
[1776947461507,35.22,77791.63,0.99,-0.44554,0.00016,26.98465]
[1776947461822,35.22,77791.63,0.99,-0.44554,0.00016,26.98465]
[1776947461842,35.22,77794.15,0.99,-0.44512,0.00016,26.98164]
[1776947462162,35.22,77794.15,0.99,-0.44512,0.00016,26.98164]
[1776947462376,35.22,77794.15,0.99,-0.44512,0.00016,26.98164]
[1776947462743,35.22,77813.87,0.99,-0.44188,0.00016,26.95705]
[1776947462988,35.22,77813.87,0.99,-0.44188,0.00016,26.95705]
[1776947463084,35.22,77813.87,0.99,-0.44188,0.00016,26.95705]
[1776947463295,35.22,77813.87,0.99,-0.44188,0.00016,26.95705]
[1776947463737,35.22,77813.87,0.99,-0.44189,0.00016,26.95705]
[1776947465329,35.22,77811.01,0.99,-0.44235,0.00016,26.96073]
[1776947466023,35.22,77807.95,0.99,-0.44286,0.00016,26.96462]
[1776947468107,35.22,77807.66,0.99,-0.4429,0.00016,26.96499]
[1776947468776,35.22,77807.66,0.99,-0.4429,0.00016,26.96499]
[1776947473811,35.22,77805.57,0.99,-0.44325,0.00016,26.96761]
[1776947478846,35.22,77799.92,0.99,-0.44417,0.00016,26.97462]
[1776947483881,35.22,77795.98,0.99,-0.44482,0.00016,26.9794]
[1776947488920,35.22,77800.9,0.99,-0.44401,0.00016,26.97338]
[1776947493952,35.22,77793.0,0.99,-0.4453,0.00016,26.97958]
[1776947494958,35.22,77784.28,0.99,-0.44673,0.00016,26.98983]
[1776947499993,35.21,77783.25,0.99,-0.4469,0.00016,26.99098]
[1776947502945,35.21,77781.6,0.99,-0.44717,0.00016,26.99286]
[1776947503000,35.21,77777.26,0.99,-0.44788,0.00016,26.99778]
[1776947504683,35.21,77773.65,0.99,-0.44848,0.00016,27.00181]
[1776947504688,35.21,77773.65,0.99,-0.44848,0.00016,27.00181]
[1776947504782,35.21,77773.65,0.99,-0.44848,0.00016,27.00181]
[1776947504862,35.21,77772.74,0.99,-0.44862,0.00016,27.0028]
[1776947508806,35.21,77772.8,0.99,-0.44861,0.00016,27.00271]
[1776947508908,35.21,77772.61,0.99,-0.44864,0.00016,27.0029]
[1776947514092,35.2,77772.12,0.99,-0.44872,0.00016,27.0034]
[1776947519126,35.2,77771.72,0.99,-0.44878,0.00016,27.00379]
[1776947524163,35.19,77760.12,0.99,-0.45068,0.00016,27.0162]
[1776947527183,35.19,77755.63,0.99,-0.45142,0.00016,27.02081]
[1776947532267,35.18,77761.23,0.99,-0.45049,0.00016,27.01495]
[1776947538262,35.18,77762.41,0.99,-0.45029,0.00016,27.01363]
[1776947544304,35.17,77761.33,0.99,-0.45046,0.00016,27.01472]
[1776947545263,35.17,77761.33,0.99,-0.45046,0.00016,27.01472]
[1776947545334,35.17,77761.33,0.99,-0.45046,0.00016,27.01472]
[1776947545405,35.17,77761.33,0.99,-0.45046,0.00016,27.01472]
[1776947545764,35.17,77753.38,0.99,-0.45177,0.00017,27.02295]
[1776947549338,35.17,77753.54,0.99,-0.45174,0.00017,27.02278]
[1776947549413,35.17,77753.54,0.99,-0.45174,0.00017,27.02278]
[1776947549990,35.17,77745.26,0.99,-0.45311,0.00017,27.03105]
[1776947555475,35.17,77745.01,0.99,-0.45315,0.00017,27.02793]
[1776947560502,35.17,77742.82,0.99,-0.45351,0.00017,27.03007]
[1776947560867,35.17,77736.59,0.99,-0.45454,0.00017,27.03601]
[1776947565917,35.17,77741.24,0.99,-0.45377,0.00017,27.03161]
[1776947570980,35.17,77740.39,0.99,-0.45392,0.00017,27.03243]
[1776947575986,35.17,77737.09,0.99,-0.45446,0.00017,27.03557]
[1776947580998,35.17,77737.36,0.99,-0.45442,0.00017,27.03531]
[1776947586021,35.17,77734.08,0.99,-0.45496,0.00017,27.03837]
[1776947591027,35.17,77733.78,0.99,-0.45501,0.00017,27.03864]
[1776947593268,35.17,77733.02,0.99,-0.45513,0.00017,27.03934]
[1776947593282,35.17,77733.02,0.99,-0.45513,0.00017,27.03934]
[1776947594022,35.17,77731.02,0.99,-0.45546,0.00017,27.04118]
[1776947595073,35.17,77724.37,0.99,-0.45656,0.00017,27.04714]
[1776947595413,35.17,77724.37,0.99,-0.45656,0.00017,27.04714]
[1776947595422,35.17,77724.37,0.99,-0.45656,0.00017,27.04714]
[1776947596029,35.17,77720.93,0.99,-0.45713,0.00017,27.05014]
[1776947601056,35.16,77718.98,0.99,-0.45745,0.00017,27.05179]
[1776947606144,35.16,77721.34,0.99,-0.45705,0.00017,27.04972]
[1776947606621,35.16,77721.34,0.99,-0.45705,0.00017,27.04972]
[1776947607027,35.16,77730.77,0.99,-0.45549,0.00017,27.04133]
[1776947607998,35.16,77739.47,0.99,-0.45405,0.00017,27.03321]
[1776947608281,35.16,77739.47,0.99,-0.45405,0.00017,27.03321]
[1776947608906,35.16,77746.27,0.99,-0.45293,0.00017,27.02661]
[1776947609274,35.16,77746.27,0.99,-0.45293,0.00017,27.02661]
[1776947609979,35.16,77752.71,0.99,-0.45186,0.00017,27.02015]
[1776947610584,35.16,77752.71,0.99,-0.45186,0.00017,27.02015]
[1776947611044,35.16,77754.55,0.99,-0.45156,0.00017,27.01489]
[1776947614232,35.16,77759.38,0.99,-0.45076,0.00017,27.0099]
[1776947614986,35.16,77763.4,0.99,-0.45009,0.00017,27.00565]
[1776947620025,35.15,77765.72,0.99,-0.44971,0.00016,27.00316]
[1776947622025,35.15,77767.22,0.99,-0.44946,0.00016,27.00153]
[1776947622041,35.15,77767.22,0.99,-0.44946,0.00016,27.00153]
[1776947623016,35.15,77767.57,0.99,-0.4494,0.00016,27.00114]
[1776947628098,35.15,77767.7,0.99,-0.44938,0.00016,27.00099]
[1776947633133,35.15,77768.91,0.99,-0.44918,0.00016,26.99965]
[1776947634286,35.15,77768.91,0.99,-0.44918,0.00016,26.99964]
[1776947634939,35.15,77768.98,0.99,-0.44917,0.00016,26.99956]
[1776947635942,35.15,77762.65,0.99,-0.45021,0.00017,27.00637]
[1776947637957,35.15,77757.5,0.99,-0.45106,0.00017,27.01178]
[1776947641875,35.15,77755.05,0.99,-0.45146,0.00017,27.0143]
[1776947641991,35.15,77763.01,0.99,-0.45015,0.00017,27.00597]
[1776947645012,35.14,77772.23,0.99,-0.44863,0.00016,26.99596]
[1776947650042,35.14,77773.55,0.99,-0.4484,0.00016,26.99447]
[1776947655076,35.14,77778.74,0.99,-0.44755,0.00016,26.9886]
[1776947656327,35.14,77781.15,0.99,-0.44715,0.00016,26.98584]
[1776947657091,35.14,77781.12,0.99,-0.44715,0.00016,26.98587]
[1776947662125,35.13,77783.28,0.99,-0.44679,0.00016,26.98334]
[1776947663522,35.13,77783.2,0.99,-0.4468,0.00016,26.98343]
[1776947663547,35.13,77783.2,0.99,-0.4468,0.00016,26.98343]
[1776947663595,35.13,77783.2,0.99,-0.4468,0.00016,26.98343]
[1776947664139,35.13,77777.35,0.99,-0.44777,0.00016,26.99012]
[1776947665146,35.13,77764.71,0.99,-0.44985,0.00017,27.00404]
[1776947665586,35.13,77764.71,0.99,-0.44985,0.00017,27.00404]
[1776947666154,35.13,77760.54,0.99,-0.45054,0.00017,27.00847]
[1776947666480,35.13,77760.54,0.99,-0.45054,0.00017,27.00847]
[1776947667159,35.13,77766.14,0.99,-0.44962,0.00017,27.0025]
[1776947667581,35.13,77766.14,0.99,-0.44962,0.00017,27.0025]
[1776947667671,35.13,77766.14,0.99,-0.44962,0.00017,27.0025]
[1776947672882,35.13,77763.5,0.99,-0.45005,0.00017,27.00195]
[1776947675218,35.13,77753.32,0.99,-0.45173,0.00017,27.01257]
[1776947680251,35.13,77755.33,0.99,-0.4514,0.00017,27.01052]
[1776947685289,35.13,77765.55,0.99,-0.44971,0.00017,26.99977]
[1776947686407,35.13,77774.79,0.99,-0.44819,0.00017,26.98962]
[1776947688395,35.13,77776.93,0.99,-0.44783,0.00016,26.98721]
[1776947688411,35.13,77776.93,0.99,-0.44783,0.00016,26.98721]
[1776947689047,35.13,77774.45,0.99,-0.44824,0.00017,26.98999]
[1776947694060,35.13,77774.28,0.99,-0.44827,0.00017,26.99016]
[1776947699091,35.13,77770.62,0.99,-0.44887,0.00017,26.99419]
[1776947703099,35.13,77764.35,0.99,-0.4499,0.00017,27.00099]
[1776947708127,35.13,77766.99,0.99,-0.44947,0.00017,26.99814]
[1776947713153,35.13,77767.63,0.99,-0.44936,0.00017,26.99745]
[1776947718185,35.13,77769.2,0.99,-0.4491,0.00017,26.99574]
[1776947718671,35.13,77772.21,0.99,-0.4486,0.00017,26.99242]
[1776947718685,35.13,77772.21,0.99,-0.4486,0.00017,26.99242]
[1776947718687,35.13,77772.21,0.99,-0.4486,0.00017,26.99242]
[1776947718734,35.13,77772.21,0.99,-0.4486,0.00017,26.99242]
[1776947718767,35.13,77772.21,0.99,-0.4486,0.00017,26.99242]
[1776947718794,35.13,77772.21,0.99,-0.4486,0.00017,26.99242]
[1776947718835,35.13,77772.21,0.99,-0.4486,0.00017,26.99242]
[1776947718934,35.13,77776.6,0.99,-0.44788,0.00017,26.98751]
[1776947720167,35.13,77783.44,0.99,-0.44675,0.00016,26.97968]
[1776947721775,35.13,77783.44,0.99,-0.44675,0.00016,26.97968]
[1776947721852,35.13,77783.44,0.99,-0.44675,0.00016,26.97968]
[1776947721921,35.13,77799.85,0.99,-0.44404,0.00016,26.96002]
[1776947722455,35.13,77799.85,0.99,-0.44404,0.00016,26.96002]
[1776947722510,35.13,77799.85,0.99,-0.44404,0.00016,26.96002]
[1776947722796,35.13,77799.85,0.99,-0.44404,0.00016,26.96002]
[1776947722850,35.13,77800.62,0.99,-0.44392,0.00016,26.95906]
[1776947724594,35.12,77800.62,0.99,-0.44392,0.00016,26.95906]
[1776947724959,35.12,77802.69,0.99,-0.44357,0.00016,26.95647]
[1776947730536,35.11,77802.7,0.99,-0.44356,0.00016,26.95634]
[1776947735640,35.11,77797.64,0.99,-0.44439,0.00016,26.95919]
[1776947740675,35.11,77795.62,0.99,-0.44472,0.00016,26.96164]
[1776947745711,35.11,77794.56,0.99,-0.44489,0.00016,26.9629]
[1776947750744,35.11,77791.67,0.99,-0.44536,0.00016,26.96638]
[1776947755781,35.11,77790.51,0.99,-0.44555,0.00016,26.96776]
[1776947760815,35.11,77790.83,0.99,-0.4455,0.00016,26.96737]
[1776947765295,35.11,77788.87,0.99,-0.44583,0.00017,26.96971]
[1776947765511,35.11,77788.87,0.99,-0.44583,0.00017,26.96971]
[1776947766156,35.11,77780.98,0.99,-0.44713,0.00017,26.97893]
[1776947771218,35.11,77782.03,0.99,-0.44696,0.00017,26.97774]
[1776947776220,35.11,77782.8,0.99,-0.44683,0.00017,26.97686]
[1776947780132,35.11,77790.09,0.99,-0.44563,0.00016,26.9683]
[1776947783563,35.11,77789.74,0.99,-0.44569,0.00016,26.96871]
[1776947784265,35.11,77790.36,0.99,-0.44558,0.00016,26.96797]
[1776947785667,35.11,77792.51,0.99,-0.44523,0.00016,26.96539]
[1776947785994,35.11,77792.51,0.99,-0.44523,0.00016,26.9654]
[1776947791034,35.11,77796.04,0.99,-0.44464,0.00016,26.95774]
[1776947792277,35.11,77788.65,0.99,-0.44586,0.00017,26.96663]
[1776947796068,35.11,77783.61,0.99,-0.44669,0.00017,26.97253]
[1776947801103,35.1,77786.48,0.99,-0.44621,0.00017,26.96914]
[1776947801612,35.1,77786.48,0.99,-0.44621,0.00017,26.96914]
[1776947803370,35.1,77777.32,0.99,-0.44773,0.00017,26.97971]
[1776947803956,35.1,77777.32,0.99,-0.44773,0.00017,26.97971]
[1776947803961,35.1,77777.32,0.99,-0.44773,0.00017,26.97971]
[1776947803985,35.1,77777.32,0.99,-0.44773,0.00017,26.97971]
[1776947804052,35.1,77777.32,0.99,-0.44773,0.00017,26.97971]
[1776947804166,35.1,77777.32,0.99,-0.44773,0.00017,26.97971]
[1776947804240,35.1,77777.32,0.99,-0.44773,0.00017,26.97971]
[1776947804267,35.1,77776.27,0.99,-0.4479,0.00017,26.9809]
[1776947804378,35.1,77776.27,0.99,-0.4479,0.00017,26.9809]
[1776947804443,35.1,77776.27,0.99,-0.4479,0.00017,26.9809]
[1776947804591,35.1,77776.27,0.99,-0.4479,0.00017,26.9809]
[1776947804624,35.1,77776.27,0.99,-0.4479,0.00017,26.9809]
[1776947804795,35.1,77776.27,0.99,-0.4479,0.00017,26.9809]
[1776947804859,35.1,77776.27,0.99,-0.4479,0.00017,26.9809]
[1776947805023,35.1,77776.27,0.99,-0.4479,0.00017,26.9809]
[1776947805101,35.1,77776.27,0.99,-0.4479,0.00017,26.9809]
[1776947805223,35.1,77776.27,0.99,-0.4479,0.00017,26.9809]
[1776947805312,35.1,77776.27,0.99,-0.4479,0.00017,26.9809]
[1776947805264,35.1,77776.07,0.99,-0.44793,0.00017,26.98112]
[1776947805432,35.1,77776.07,0.99,-0.44793,0.00017,26.98112]
[1776947805464,35.1,77776.07,0.99,-0.44793,0.00017,26.98112]
[1776947805481,35.1,77776.07,0.99,-0.44793,0.00017,26.98112]
[1776947806139,35.1,77776.07,0.99,-0.44793,0.00017,26.98111]
[1776947806643,35.1,77776.07,0.99,-0.44793,0.00017,26.98111]
[1776947807216,35.1,77766.39,0.99,-0.44953,0.00017,26.99181]
[1776947807998,35.1,77766.39,0.99,-0.44953,0.00017,26.99181]
[1776947808317,35.1,77766.3,0.99,-0.44954,0.00017,26.99191]
[1776947811005,35.1,77766.86,0.99,-0.44945,0.00017,26.99129]
[1776947811180,35.1,77766.86,0.99,-0.44945,0.00017,26.99129]
[1776947817222,35.1,77765.21,0.99,-0.44972,0.00017,26.99307]
[1776947822258,35.1,77765.92,0.99,-0.4496,0.00017,26.99229]
[1776947823333,35.1,77765.92,0.99,-0.4496,0.00017,26.99229]
[1776947824271,35.1,77768.4,0.99,-0.44919,0.00017,26.9896]
[1776947828397,35.1,77770.45,0.99,-0.44885,0.00017,26.98733]
[1776947829309,35.1,77775.33,0.99,-0.44805,0.00017,26.9819]
[1776947830695,35.1,77777.73,0.99,-0.44765,0.00017,26.97918]
[1776947830710,35.1,77777.73,0.99,-0.44765,0.00017,26.97918]
[1776947831322,35.1,77777.09,0.99,-0.44775,0.00017,26.9799]
[1776947836356,35.09,77776.32,0.99,-0.44788,0.00017,26.98075]
[1776947841395,35.09,77782.43,0.99,-0.44687,0.00017,26.97375]
[1776947846826,35.09,77784.04,0.99,-0.4466,0.00017,26.97187]
[1776947851840,35.09,77785.55,0.99,-0.44635,0.00017,26.97009]
[1776947851940,35.09,77775.37,0.99,-0.44803,0.00017,26.97841]
[1776947854240,35.09,77776.6,0.99,-0.44782,0.00017,26.97701]
[1776947854363,35.09,77776.6,0.99,-0.44782,0.00017,26.97701]
[1776947854977,35.09,77792.42,0.99,-0.44521,0.00017,26.95853]
[1776947856967,35.09,77798.17,0.99,-0.44426,0.00017,26.95152]
[1776947862542,35.09,77795.47,0.99,-0.44471,0.00017,26.95483]
[1776947868136,35.09,77794.91,0.99,-0.4448,0.00017,26.95551]
[1776947874308,35.09,77800.47,0.99,-0.44388,0.00016,26.94868]
[1776947879659,35.09,77800.88,0.99,-0.44382,0.00016,26.9482]
[1776947884694,35.09,77803.94,0.99,-0.44331,0.00016,26.94439]
[1776947889788,35.1,77803.37,0.99,-0.44341,0.00016,26.94512]
[1776947895599,35.09,77799.59,0.99,-0.44403,0.00016,26.94982]
[1776947896399,35.09,77798.58,0.99,-0.4442,0.00016,26.95106]
[1776947901486,35.09,77797.01,0.99,-0.44446,0.00017,26.95298]
[1776947903268,35.09,77797.01,0.99,-0.44446,0.00017,26.95298]
[1776947903297,35.09,77797.01,0.99,-0.44446,0.00017,26.95298]
[1776947905601,35.09,77797.41,0.99,-0.44439,0.00017,26.95249]
[1776947910875,35.09,77795.91,0.99,-0.44464,0.00017,26.95433]
[1776947915911,35.09,77796.83,0.99,-0.44448,0.00017,26.94983]
[1776947920945,35.09,77795.66,0.99,-0.44467,0.00017,26.95125]
[1776947922788,35.09,77794.87,0.99,-0.4448,0.00017,26.95221]
[1776947923394,35.09,77793.91,0.99,-0.44496,0.00017,26.95337]
[1776947923477,35.09,77793.91,0.99,-0.44496,0.00017,26.95337]
[1776947924050,35.09,77793.91,0.99,-0.44496,0.00017,26.95337]
[1776947926127,35.09,77789.13,0.99,-0.44575,0.00017,26.95911]
[1776947926649,35.09,77787.73,0.99,-0.44598,0.00017,26.96077]
[1776947927127,35.09,77780.88,0.99,-0.44711,0.00017,26.96877]
[1776947927953,35.09,77780.88,0.99,-0.44711,0.00017,26.96877]
[1776947928375,35.09,77769.19,0.99,-0.44905,0.00017,26.98191]
[1776947930347,35.09,77765.74,0.99,-0.44962,0.00017,26.98567]
[1776947930402,35.09,77765.74,0.99,-0.44962,0.00017,26.98567]
[1776947930344,35.09,77764.97,0.99,-0.44974,0.00017,26.98649]
[1776947931175,35.09,77764.31,0.99,-0.44985,0.00017,26.9872]
[1776947931632,35.09,77764.31,0.99,-0.44985,0.00017,26.9872]
[1776947932290,35.09,77764.31,0.99,-0.44985,0.00017,26.9872]
[1776947932320,35.09,77764.31,0.99,-0.44985,0.00017,26.9872]
[1776947938331,35.09,77768.82,0.99,-0.44911,0.00017,26.9823]
[1776947938383,35.09,77770.44,0.99,-0.44884,0.00017,26.98051]
[1776947939389,35.09,77770.44,0.99,-0.44884,0.00017,26.98051]
[1776947939603,35.09,77771.45,0.99,-0.44867,0.00017,26.97939]
[1776947940581,35.09,77771.45,0.99,-0.44867,0.00017,26.97939]
[1776947940642,35.09,77771.45,0.99,-0.44867,0.00017,26.97939]
[1776947941697,35.09,77772.89,0.99,-0.44843,0.00017,26.97779]
[1776947942693,35.09,77774.01,0.99,-0.44825,0.00017,26.97654]
[1776947943275,35.09,77774.01,0.99,-0.44825,0.00017,26.97654]
[1776947943375,35.09,77782.13,0.99,-0.4469,0.00017,26.96726]
[1776947947129,35.06,77781.26,0.99,-0.44702,0.00017,26.96801]
[1776947952164,35.06,77780.88,0.99,-0.44707,0.00017,26.96841]
[1776947957199,35.05,77779.65,0.99,-0.44727,0.00017,26.96979]
[1776947962236,35.05,77774.94,0.99,-0.44805,0.00017,26.97511]
[1776947967271,35.05,77774.35,0.99,-0.44814,0.00017,26.97574]
[1776947968736,35.05,77776.17,0.99,-0.44784,0.00017,26.97368]
[1776947969084,35.05,77776.17,0.99,-0.44784,0.00017,26.97368]
[1776947969286,35.05,77778.76,0.99,-0.44741,0.00017,26.97072]
[1776947971037,35.05,77782.03,0.99,-0.44687,0.00017,26.96695]
[1776947972932,35.04,77783.15,0.99,-0.44668,0.00017,26.96224]
[1776947976991,35.04,77782.34,0.99,-0.44681,0.00017,26.96315]
[1776947977343,35.04,77780.82,0.99,-0.44706,0.00017,26.9649]
[1776947982376,35.04,77779.94,0.99,-0.4472,0.00017,26.96588]
[1776947983322,35.04,77779.94,0.99,-0.4472,0.00017,26.96588]
[1776947983410,35.04,77780.84,0.99,-0.44705,0.00017,26.96484]
[1776947988418,35.03,77780.45,0.99,-0.44711,0.00017,26.96525]
[1776947993453,35.03,77777.48,0.99,-0.4476,0.00017,26.96863]
[1776947995227,35.03,77774.92,0.99,-0.44802,0.00017,26.97153]
[1776947995369,35.03,77774.92,0.99,-0.44802,0.00017,26.97153]
[1776947997434,35.03,77772.03,0.99,-0.4485,0.00017,26.97476]
[1776948002517,35.02,77777.0,0.99,-0.44767,0.00017,26.96912]
[1776948003494,35.02,77777.0,0.99,-0.44767,0.00017,26.96912]
[1776948003874,35.02,77779.6,0.99,-0.44724,0.00017,26.96613]
[1776948006008,35.02,77779.7,0.99,-0.44722,0.00017,26.96601]
[1776948006109,35.02,77780.61,0.99,-0.44707,0.00017,26.96495]
[1776948007557,35.02,77780.61,0.99,-0.44707,0.00017,26.96495]
[1776948007656,35.02,77782.86,0.99,-0.4467,0.00017,26.96233]
[1776948013595,35.02,77780.9,0.99,-0.44702,0.00017,26.96457]
[1776948018630,35.01,77777.86,0.99,-0.44752,0.00017,26.96804]
[1776948023665,35.01,77777.06,0.99,-0.44765,0.00017,26.96892]
[1776948028700,35.01,77777.31,0.99,-0.4476,0.00017,26.96861]
[1776948033750,35.01,77780.8,0.99,-0.44702,0.00017,26.96125]
[1776948038116,35.01,77783.88,0.99,-0.44651,0.00017,26.95765]
[1776948038124,35.01,77783.88,0.99,-0.44651,0.00017,26.95765]
[1776948038201,35.01,77788.3,0.99,-0.44578,0.00017,26.95242]
[1776948043829,35.01,77792.87,0.99,-0.44502,0.00017,26.94688]
[1776948048863,35.0,77799.07,0.99,-0.44399,0.00017,26.93922]
[1776948053898,35.0,77803.47,0.99,-0.44326,0.00017,26.93366]
[1776948058934,35.0,77806.9,0.99,-0.44269,0.00017,26.92926]
[1776948063969,34.99,77810.04,0.99,-0.44216,0.00017,26.92517]
[1776948069002,34.99,77811.5,0.99,-0.44191,0.00017,26.92322]
[1776948074041,34.99,77813.8,0.99,-0.44153,0.00017,26.92016]
[1776948079075,34.98,77816.52,0.99,-0.44107,0.00017,26.91652]
[1776948084110,34.98,77820.57,0.99,-0.4404,0.00017,26.91105]
[1776948089144,34.97,77820.84,0.99,-0.44035,0.00017,26.91063]
[1776948090642,34.97,77821.47,0.99,-0.44024,0.00017,26.90977]
[1776948091057,34.97,77821.47,0.99,-0.44024,0.00017,26.90977]
[1776948091244,34.97,77834.27,0.99,-0.43812,0.00017,26.8887]
[1776948093332,34.97,77838.02,0.99,-0.4375,0.00017,26.8834]
[1776948099136,34.98,77833.46,0.99,-0.43826,0.00017,26.88994]
[1776948103261,34.98,77833.87,0.99,-0.4382,0.00017,26.88942]
[1776948103315,34.98,77833.33,0.99,-0.43829,0.00017,26.89019]
[1776948103891,34.98,77833.33,0.99,-0.43829,0.00017,26.89019]
[1776948105095,34.98,77833.33,0.99,-0.43829,0.00017,26.8902]
[1776948110292,34.99,77833.26,0.99,-0.43831,0.00017,26.89038]
[1776948112739,34.99,77833.34,0.99,-0.4383,0.00017,26.89029]
[1776948113419,34.99,77835.51,0.99,-0.43794,0.00017,26.88725]
[1776948114456,34.99,77835.51,0.99,-0.43794,0.00017,26.88725]
[1776948114534,34.99,77836.36,0.99,-0.43781,0.00017,26.88606]
[1776948116155,34.99,77838.0,0.99,-0.43754,0.00017,26.88375]
[1776948116443,35.0,77848.62,0.99,-0.43579,0.00016,26.86839]
[1776948116803,35.0,77848.62,0.99,-0.43579,0.00016,26.86839]
[1776948119358,35.0,77853.51,0.99,-0.43498,0.00016,26.86117]
[1776948120943,35.0,77851.77,0.99,-0.43527,0.00016,26.86379]
[1776948122483,35.0,77836.2,0.99,-0.43784,0.00017,26.88642]
[1776948124393,35.0,77835.88,0.99,-0.4379,0.00017,26.8869]
[1776948128086,35.0,77838.2,0.99,-0.43752,0.00016,26.88364]
[1776948129815,35.01,77844.22,0.99,-0.43653,0.00016,26.875]
[1776948131319,35.01,77844.22,0.99,-0.43653,0.00016,26.87502]
[1776948131557,35.01,77844.22,0.99,-0.43653,0.00016,26.87502]
[1776948131645,35.01,77847.79,0.99,-0.43594,0.00016,26.86983]
[1776948132777,35.01,77847.79,0.99,-0.43595,0.00016,26.86984]
[1776948132820,35.01,77847.79,0.99,-0.43595,0.00016,26.86984]
[1776948133967,35.01,77852.63,0.99,-0.43515,0.00016,26.86269]
[1776948134463,35.01,77853.44,0.99,-0.43502,0.00016,26.86148]
[1776948134968,35.01,77853.44,0.99,-0.43502,0.00016,26.86148]
[1776948135943,35.01,77853.24,0.99,-0.43505,0.00016,26.86179]
[1776948140964,35.01,77854.17,0.99,-0.4349,0.00016,26.86045]
[1776948146547,35.02,77851.26,0.99,-0.43539,0.00016,26.86486]
[1776948148176,35.02,77849.42,0.99,-0.43569,0.00016,26.8676]
[1776948149017,35.02,77849.43,0.99,-0.43569,0.00016,26.8676]
[1776948149568,35.02,77850.83,0.99,-0.43546,0.00016,26.86554]
[1776948150620,35.02,77850.83,0.99,-0.43546,0.00016,26.86554]
[1776948150705,35.02,77852.14,0.99,-0.43525,0.00016,26.86361]
[1776948151647,35.02,77852.14,0.99,-0.43525,0.00016,26.86361]
[1776948152622,35.02,77847.52,0.99,-0.436,0.00016,26.86705]
[1776948152687,35.02,77843.29,0.99,-0.4367,0.00016,26.87323]
[1776948152717,35.02,77843.29,0.99,-0.4367,0.00016,26.87323]
[1776948152745,35.02,77843.29,0.99,-0.4367,0.00016,26.87323]
[1776948152840,35.02,77843.29,0.99,-0.4367,0.00016,26.87323]
[1776948153598,35.02,77843.29,0.99,-0.4367,0.00016,26.87324]
[1776948155790,35.03,77844.27,0.99,-0.43654,0.00016,26.87185]
[1776948155982,35.03,77844.27,0.99,-0.43654,0.00016,26.87185]
[1776948158611,35.03,77846.8,0.99,-0.43613,0.00016,26.86818]
[1776948158636,35.03,77849.55,0.99,-0.43568,0.00016,26.86416]
[1776948158791,35.03,77849.55,0.99,-0.43568,0.00016,26.86416]
[1776948159641,35.03,77849.55,0.99,-0.43568,0.00016,26.86416]
[1776948159704,35.03,77850.45,0.99,-0.43553,0.00016,26.86285]
[1776948160410,35.03,77850.45,0.99,-0.43553,0.00016,26.86285]
[1776948160657,35.03,77850.45,0.99,-0.43553,0.00016,26.86287]
[1776948163730,35.03,77850.43,0.99,-0.43554,0.00016,26.86295]
[1776948163803,35.03,77850.43,0.99,-0.43554,0.00016,26.86295]
[1776948164677,35.04,77855.4,0.99,-0.43472,0.00016,26.85556]
[1776948165413,35.04,77855.4,0.99,-0.43472,0.00016,26.85556]
[1776948170720,35.04,77860.44,0.99,-0.4339,0.00016,26.84802]
[1776948173576,35.04,77858.08,0.99,-0.43429,0.00016,26.8516]
[1776948173677,35.04,77857.51,0.99,-0.43438,0.00016,26.85246]
[1776948174654,35.04,77857.51,0.99,-0.43438,0.00016,26.85246]
[1776948176355,35.04,77855.63,0.99,-0.43469,0.00016,26.85529]
[1776948176623,35.04,77855.63,0.99,-0.43469,0.00016,26.85529]
[1776948179492,35.04,77846.48,0.99,-0.4362,0.00016,26.86886]
[1776948182942,35.04,77853.2,0.99,-0.43509,0.00016,26.85896]
[1776948188849,35.04,77850.29,0.99,-0.43557,0.00016,26.86329]
[1776948193922,35.04,77851.21,0.99,-0.43542,0.00016,26.86194]
[1776948194981,35.04,77850.56,0.99,-0.43553,0.00016,26.86291]
[1776948195044,35.04,77850.56,0.99,-0.43553,0.00016,26.86291]
[1776948195145,35.04,77841.77,0.99,-0.43698,0.00016,26.87573]
[1776948196158,35.04,77841.77,0.99,-0.43698,0.00016,26.87573]
[1776948196259,35.04,77837.44,0.99,-0.43769,0.00016,26.88189]
[1776948197911,35.04,77837.04,0.99,-0.43776,0.00016,26.88244]
[1776948201690,35.04,77836.51,0.99,-0.43784,0.00016,26.88318]
[1776948202648,35.04,77837.65,0.99,-0.43765,0.00016,26.88155]
[1776948203497,35.04,77834.39,0.99,-0.43819,0.00016,26.88615]
[1776948203528,35.04,77834.39,0.99,-0.43819,0.00016,26.88615]
[1776948205142,35.04,77830.47,0.99,-0.43884,0.00016,26.89161]
[1776948205243,35.04,77827.66,0.99,-0.4393,0.00016,26.89548]
[1776948207577,35.04,77828.88,0.99,-0.4391,0.00016,26.8938]
[1776948207642,35.04,77828.88,0.99,-0.4391,0.00016,26.8938]
[1776948207744,35.04,77821.89,0.99,-0.44025,0.00017,26.90333]
[1776948209306,35.04,77819.03,0.99,-0.44073,0.00017,26.90719]
[1776948211039,35.04,77819.39,0.99,-0.44067,0.00017,26.90674]
[1776948211313,35.04,77819.39,0.99,-0.44067,0.00017,26.90674]
[1776948212737,35.04,77819.22,0.99,-0.44069,0.00017,26.90359]
[1776948213749,35.05,77820.95,0.99,-0.44041,0.00017,26.90131]
[1776948218312,35.05,77821.59,0.99,-0.44031,0.00017,26.90051]
[1776948218413,35.05,77821.17,0.99,-0.44038,0.00017,26.90109]
[1776948219110,35.05,77821.17,0.99,-0.44038,0.00017,26.90109]
[1776948222047,35.05,77822.76,0.99,-0.44012,0.00016,26.899]
[1776948222251,35.05,77822.76,0.99,-0.44012,0.00016,26.899]
[1776948222280,35.05,77822.76,0.99,-0.44012,0.00016,26.899]
[1776948222294,35.06,77823.0,0.99,-0.44009,0.00016,26.89869]
[1776948223553,35.06,77823.0,0.99,-0.44009,0.00016,26.89869]
[1776948229126,35.06,77822.39,0.99,-0.4402,0.00016,26.89961]
[1776948234161,35.07,77821.5,0.99,-0.44035,0.00016,26.90088]
[1776948235247,35.07,77821.5,0.99,-0.44035,0.00016,26.90088]
[1776948238365,35.07,77821.66,0.99,-0.44033,0.00016,26.90071]
[1776948244231,35.08,77820.62,0.99,-0.44051,0.00016,26.90218]
[1776948245863,35.08,77820.62,0.99,-0.44051,0.00016,26.90218]
[1776948247946,35.08,77818.02,0.99,-0.44094,0.00016,26.90568]
[1776948251977,35.08,77812.66,0.99,-0.44183,0.00016,26.91275]
[1776948252767,35.08,77810.09,0.99,-0.44225,0.00017,26.91607]
[1776948256756,35.08,77816.51,0.99,-0.44119,0.00016,26.90771]
[1776948257381,35.08,77816.51,0.99,-0.44119,0.00016,26.90771]
[1776948257394,35.08,77816.51,0.99,-0.44119,0.00016,26.90771]
[1776948257411,35.08,77816.51,0.99,-0.44119,0.00016,26.90771]
[1776948257439,35.08,77816.51,0.99,-0.44119,0.00016,26.90771]
[1776948257478,35.08,77816.51,0.99,-0.44119,0.00016,26.90771]
[1776948257746,35.08,77818.58,0.99,-0.44085,0.00016,26.90498]
[1776948258727,35.08,77824.91,0.99,-0.43981,0.00016,26.89649]
[1776948259341,35.08,77824.91,0.99,-0.43981,0.00016,26.89649]
[1776948259357,35.08,77824.91,0.99,-0.43981,0.00016,26.89649]
[1776948259362,35.08,77824.91,0.99,-0.43981,0.00016,26.89649]
[1776948262779,35.09,77827.25,0.99,-0.43943,0.00016,26.89333]
[1776948268310,35.09,77826.17,0.99,-0.43961,0.00016,26.89487]
[1776948271720,35.09,77826.76,0.99,-0.43952,0.00016,26.8941]
[1776948275451,35.1,77815.3,0.99,-0.4414,0.00016,26.90608]
[1776948279697,35.09,77813.64,0.99,-0.44168,0.00016,26.90825]
[1776948279732,35.09,77813.64,0.99,-0.44168,0.00016,26.90825]
[1776948279798,35.09,77805.59,0.99,-0.443,0.00017,26.91859]
[1776948280384,35.09,77805.59,0.99,-0.443,0.00017,26.91859]
[1776948283505,35.1,77794.74,0.99,-0.4448,0.00017,26.93211]
[1776948284994,35.1,77792.32,0.99,-0.4452,0.00017,26.93506]
[1776948285070,35.1,77792.32,0.99,-0.4452,0.00017,26.93506]
[1776948285519,35.1,77785.6,0.99,-0.44631,0.00017,26.94307]
[1776948286548,35.1,77785.6,0.99,-0.44631,0.00017,26.94307]
[1776948286561,35.1,77785.6,0.99,-0.44631,0.00017,26.94307]
[1776948286662,35.1,77783.4,0.99,-0.44668,0.00017,26.94565]
[1776948288587,35.1,77783.4,0.99,-0.44668,0.00017,26.94566]
[1776948288668,35.1,77783.4,0.99,-0.44668,0.00017,26.94566]
[1776948292824,35.11,77786.17,0.99,-0.44623,0.00017,26.94245]
[1776948295460,35.11,77785.33,0.99,-0.44636,0.00017,26.94343]
[1776948295714,35.11,77776.49,0.99,-0.44782,0.00017,26.95361]
[1776948296046,35.11,77776.49,0.99,-0.44782,0.00017,26.95361]
[1776948296544,35.11,77776.49,0.99,-0.44782,0.00017,26.95361]
[1776948296554,35.11,77776.49,0.99,-0.44782,0.00017,26.95361]
[1776948296596,35.11,77776.49,0.99,-0.44782,0.00017,26.95361]
[1776948296655,35.11,77776.49,0.99,-0.44782,0.00017,26.95361]
[1776948296715,35.11,77776.49,0.99,-0.44782,0.00017,26.95361]
[1776948296724,35.11,77765.0,0.99,-0.44973,0.00017,26.96631]
[1776948296887,35.11,77765.0,0.99,-0.44973,0.00017,26.96631]
[1776948296926,35.11,77765.0,0.99,-0.44973,0.00017,26.96631]
[1776948297108,35.11,77765.0,0.99,-0.44973,0.00017,26.96631]
[1776948297137,35.11,77765.0,0.99,-0.44973,0.00017,26.96631]
[1776948297329,35.11,77765.0,0.99,-0.44973,0.00017,26.96631]
[1776948297368,35.11,77765.0,0.99,-0.44973,0.00017,26.96631]
[1776948297541,35.11,77765.0,0.99,-0.44973,0.00017,26.96631]
[1776948297642,35.11,77761.95,0.99,-0.45023,0.00017,26.96958]
[1776948298861,35.11,77761.95,0.99,-0.45023,0.00017,26.96958]
[1776948299617,35.11,77761.56,0.99,-0.4503,0.00017,26.97]
[1776948303622,35.11,77761.49,0.99,-0.45031,0.00017,26.97007]
[1776948303640,35.11,77761.49,0.99,-0.45031,0.00017,26.97007]
[1776948303742,35.11,77764.54,0.99,-0.4498,0.00017,26.96681]
[1776948304829,35.11,77764.54,0.99,-0.4498,0.00017,26.96681]
[1776948304673,35.11,77771.27,0.99,-0.44869,0.00017,26.95947]
[1776948304914,35.11,77771.27,0.99,-0.44869,0.00017,26.95947]
[1776948307015,35.11,77772.54,0.99,-0.44848,0.00017,26.95807]
[1776948307466,35.11,77772.54,0.99,-0.44848,0.00017,26.95807]
[1776948307754,35.11,77772.54,0.99,-0.44848,0.00017,26.95807]
[1776948307782,35.11,77773.66,0.99,-0.4483,0.00017,26.95682]
[1776948309008,35.11,77773.66,0.99,-0.4483,0.00017,26.95683]
[1776948309081,35.11,77773.66,0.99,-0.4483,0.00017,26.95683]
[1776948311708,35.11,77777.32,0.99,-0.44769,0.00017,26.9527]
[1776948311745,35.11,77777.32,0.99,-0.44769,0.00017,26.9527]
[1776948312830,35.11,77778.73,0.99,-0.44746,0.00017,26.95109]
[1776948312841,35.11,77778.73,0.99,-0.44746,0.00017,26.95109]
[1776948313715,35.11,77779.48,0.99,-0.44733,0.00017,26.95023]
[1776948314364,35.11,77779.48,0.99,-0.44733,0.00017,26.95023]
[1776948314397,35.11,77779.48,0.99,-0.44733,0.00017,26.95023]
[1776948317170,35.11,77783.7,0.99,-0.44663,0.00017,26.94535]
[1776948317743,35.11,77784.56,0.99,-0.44649,0.00017,26.94435]
[1776948319257,35.11,77785.37,0.99,-0.44636,0.00017,26.9434]
[1776948319757,35.11,77787.22,0.99,-0.44605,0.00017,26.94122]
[1776948320687,35.11,77787.22,0.99,-0.44605,0.00017,26.94122]
[1776948320716,35.11,77787.22,0.99,-0.44605,0.00017,26.94122]
[1776948323039,35.11,77791.17,0.99,-0.4454,0.00017,26.93652]
[1776948323502,35.11,77791.17,0.99,-0.4454,0.00017,26.93652]
[1776948323843,35.11,77791.17,0.99,-0.4454,0.00017,26.93652]
[1776948323785,35.11,77791.03,0.99,-0.44542,0.00017,26.93669]
[1776948324290,35.11,77791.03,0.99,-0.44542,0.00017,26.93669]
[1776948324371,35.11,77791.03,0.99,-0.44542,0.00017,26.93669]
[1776948324791,35.11,77795.33,0.99,-0.44471,0.00017,26.93149]
[1776948325799,35.11,77803.11,0.99,-0.44343,0.00017,26.92188]
[1776948326797,35.11,77803.11,0.99,-0.44343,0.00017,26.92188]
[1776948326812,35.11,77803.11,0.99,-0.44343,0.00017,26.92188]
[1776948326806,35.11,77807.59,0.99,-0.44269,0.00016,26.91622]
[1776948327792,35.11,77808.32,0.99,-0.44257,0.00016,26.91529]
[1776948329240,35.11,77809.07,0.99,-0.44245,0.00016,26.91434]
[1776948329250,35.11,77809.07,0.99,-0.44245,0.00016,26.91434]
[1776948329315,35.11,77809.07,0.99,-0.44245,0.00016,26.91434]
[1776948329827,35.11,77809.07,0.99,-0.44245,0.00016,26.91435]
[1776948331615,35.11,77809.66,0.99,-0.44235,0.00016,26.9136]
[1776948331666,35.11,77809.66,0.99,-0.44235,0.00016,26.9136]
[1776948331682,35.11,77809.66,0.99,-0.44235,0.00016,26.9136]
[1776948332654,35.11,77809.98,0.99,-0.4423,0.00016,26.90981]
[1776948332717,35.11,77809.98,0.99,-0.4423,0.00016,26.90981]
[1776948333351,35.11,77810.66,0.99,-0.44218,0.00016,26.90894]
[1776948333856,35.11,77811.35,0.99,-0.44207,0.00016,26.90806]
[1776948337886,35.12,77817.81,0.99,-0.44101,0.00016,26.89965]
[1776948340958,35.12,77818.38,0.99,-0.44092,0.00016,26.89892]
[1776948341589,35.12,77819.04,0.99,-0.44081,0.00016,26.89807]
[1776948343653,35.12,77825.48,0.99,-0.43975,0.00016,26.88945]
[1776948345482,35.12,77825.48,0.99,-0.43975,0.00016,26.88945]
[1776948345613,35.12,77825.48,0.99,-0.43975,0.00016,26.88945]
[1776948346830,35.12,77831.36,0.99,-0.43879,0.00016,26.88143]
[1776948346862,35.12,77831.36,0.99,-0.43879,0.00016,26.88143]
[1776948347215,35.12,77831.36,0.99,-0.43879,0.00016,26.88143]
[1776948347747,35.12,77831.36,0.99,-0.43879,0.00016,26.88143]
[1776948350628,35.13,77838.46,0.99,-0.43763,0.00016,26.87157]
[1776948356363,35.14,77836.39,0.99,-0.43798,0.00016,26.8746]
[1776948357501,35.14,77835.52,0.99,-0.43813,0.00016,26.87587]
[1776948357684,35.14,77835.52,0.99,-0.43813,0.00016,26.87587]
[1776948357890,35.14,77791.63,0.99,-0.44536,0.00017,26.93294]
[1776948358597,35.14,77791.63,0.99,-0.44536,0.00017,26.93294]
[1776948358671,35.14,77791.63,0.99,-0.44536,0.00017,26.93294]
[1776948358884,35.14,77791.63,0.99,-0.44536,0.00017,26.93294]
[1776948358720,35.14,77754.69,0.99,-0.45146,0.00017,26.97407]
[1776948358965,35.14,77754.69,0.99,-0.45146,0.00017,26.97407]
[1776948359852,35.14,77754.69,0.99,-0.45146,0.00017,26.97407]
[1776948360023,35.14,77738.52,0.99,-0.45414,0.00017,26.99008]
[1776948360339,35.14,77738.52,0.99,-0.45414,0.00017,26.99008]
[1776948360441,35.14,77692.22,0.99,-0.46182,0.00017,27.02917]
[1776948361341,35.14,77692.22,0.99,-0.46182,0.00017,27.02917]
[1776948361773,35.14,77692.22,0.99,-0.46182,0.00017,27.02917]
[1776948361864,35.14,77657.59,0.99,-0.46757,0.00017,27.05181]
[1776948362079,35.14,77657.59,0.99,-0.46757,0.00017,27.05181]
[1776948362441,35.14,77657.59,0.99,-0.46757,0.00017,27.05181]
[1776948363012,35.14,77584.12,0.99,-0.47981,0.00017,27.08111]
[1776948364251,35.14,77580.09,0.99,-0.48048,0.00017,27.08198]
[1776948364312,35.14,77580.09,0.99,-0.48048,0.00017,27.08198]
[1776948364468,35.14,77580.09,0.99,-0.48048,0.00017,27.08198]
[1776948364545,35.14,77580.09,0.99,-0.48048,0.00017,27.08198]
[1776948364600,35.14,77580.09,0.99,-0.48048,0.00017,27.08198]
[1776948364734,35.14,77580.09,0.99,-0.48048,0.00017,27.08198]
[1776948364918,35.14,77620.67,0.99,-0.47372,0.00017,27.06973]
[1776948365083,35.14,77620.67,0.99,-0.47372,0.00017,27.06973]
[1776948365329,35.14,77620.67,0.99,-0.47372,0.00017,27.06973]
[1776948365507,35.14,77620.67,0.99,-0.47372,0.00017,27.06973]
[1776948365635,35.14,77620.67,0.99,-0.47372,0.00017,27.06973]
[1776948365738,35.14,77620.67,0.99,-0.47372,0.00017,27.06973]
[1776948365822,35.14,77620.67,0.99,-0.47372,0.00017,27.06973]
[1776948365855,35.14,77624.38,0.99,-0.4731,0.00017,27.06822]
[1776948366101,35.14,77624.38,0.99,-0.4731,0.00017,27.06822]
[1776948366154,35.14,77624.38,0.99,-0.4731,0.00017,27.06822]
[1776948366251,35.14,77624.38,0.99,-0.4731,0.00017,27.06822]
[1776948366378,35.14,77624.38,0.99,-0.4731,0.00017,27.06822]
[1776948366478,35.14,77624.38,0.99,-0.4731,0.00017,27.06822]
[1776948366630,35.14,77624.38,0.99,-0.4731,0.00017,27.06822]
[1776948366737,35.14,77624.38,0.99,-0.4731,0.00017,27.06822]
[1776948366952,35.14,77624.38,0.99,-0.4731,0.00017,27.06822]
[1776948367011,35.14,77625.79,0.99,-0.47287,0.00017,27.06763]
[1776948367103,35.14,77625.79,0.99,-0.47287,0.00017,27.06763]
[1776948367167,35.14,77625.79,0.99,-0.47287,0.00017,27.06763]
[1776948367232,35.14,77625.79,0.99,-0.47287,0.00017,27.06763]
[1776948367572,35.14,77625.79,0.99,-0.47287,0.00017,27.06763]
[1776948367693,35.14,77625.79,0.99,-0.47287,0.00017,27.06763]
[1776948367944,35.14,77625.79,0.99,-0.47287,0.00017,27.06763]
[1776948367993,35.15,77643.43,0.99,-0.46993,0.00017,27.05946]
[1776948368105,35.15,77643.43,0.99,-0.46993,0.00017,27.05946]
[1776948368277,35.15,77643.43,0.99,-0.46993,0.00017,27.05946]
[1776948368310,35.15,77643.43,0.99,-0.46993,0.00017,27.05946]
[1776948368398,35.15,77643.43,0.99,-0.46993,0.00017,27.05946]
[1776948368556,35.15,77643.43,0.99,-0.46993,0.00017,27.05946]
[1776948368692,35.15,77643.43,0.99,-0.46993,0.00017,27.05946]
[1776948368734,35.15,77643.43,0.99,-0.46993,0.00017,27.05946]
[1776948368972,35.15,77643.43,0.99,-0.46993,0.00017,27.05946]
[1776948369026,35.15,77637.05,0.99,-0.47099,0.00017,27.06259]
[1776948369064,35.15,77637.05,0.99,-0.47099,0.00017,27.06259]
[1776948369290,35.15,77637.05,0.99,-0.47099,0.00017,27.06259]
[1776948369352,35.15,77637.05,0.99,-0.47099,0.00017,27.06259]
[1776948369519,35.15,77637.05,0.99,-0.47099,0.00017,27.06259]
[1776948369752,35.15,77637.05,0.99,-0.47099,0.00017,27.06259]
[1776948369950,35.15,77637.05,0.99,-0.47099,0.00017,27.06259]
[1776948369965,35.15,77642.75,0.99,-0.47005,0.00017,27.05981]
[1776948370615,35.15,77642.75,0.99,-0.47005,0.00017,27.05981]
[1776948370828,35.15,77642.75,0.99,-0.47005,0.00017,27.05981]
[1776948370894,35.15,77600.44,0.99,-0.47709,0.00017,27.07682]
[1776948371140,35.15,77600.44,0.99,-0.47709,0.00017,27.07682]
[1776948371942,35.15,77600.44,0.99,-0.47709,0.00017,27.07682]
[1776948371623,35.15,77581.72,0.99,-0.48021,0.00017,27.08165]
[1776948372734,35.15,77581.72,0.99,-0.48021,0.00017,27.08165]
[1776948372862,35.15,77581.72,0.99,-0.48021,0.00017,27.08165]
[1776948372901,35.15,77581.72,0.99,-0.48021,0.00017,27.08165]
[1776948372917,35.15,77581.72,0.99,-0.48021,0.00017,27.08165]
[1776948373040,35.15,77593.69,0.99,-0.47822,0.00017,27.07875]
[1776948373132,35.15,77593.69,0.99,-0.47822,0.00017,27.07875]
[1776948373757,35.15,77593.69,0.99,-0.47822,0.00017,27.07875]
[1776948373858,35.15,77608.59,0.99,-0.47573,0.00017,27.07421]
[1776948374426,35.15,77608.59,0.99,-0.47573,0.00017,27.07421]
[1776948374527,35.15,77608.59,0.99,-0.47573,0.00017,27.07421]
[1776948374566,35.15,77599.15,0.99,-0.47731,0.00017,27.07721]
[1776948376180,35.15,77598.73,0.99,-0.47738,0.00017,27.07733]
[1776948376232,35.15,77598.73,0.99,-0.47738,0.00017,27.07733]
[1776948376324,35.15,77592.37,0.99,-0.47844,0.00017,27.07911]
[1776948377999,35.15,77592.37,0.99,-0.47844,0.00017,27.07911]
[1776948378231,35.15,77589.48,0.99,-0.47892,0.00017,27.07985]
[1776948378238,35.15,77589.48,0.99,-0.47892,0.00017,27.07985]
[1776948378241,35.15,77589.48,0.99,-0.47892,0.00017,27.07985]
[1776948378476,35.16,77577.8,0.99,-0.48087,0.00017,27.08245]
[1776948379639,35.16,77577.8,0.99,-0.48087,0.00017,27.08245]
[1776948379685,35.16,77577.8,0.99,-0.48087,0.00017,27.08245]
[1776948379934,35.16,77577.8,0.99,-0.48087,0.00017,27.08245]
[1776948379957,35.16,77577.8,0.99,-0.48087,0.00017,27.08245]
[1776948379982,35.16,77571.24,0.99,-0.48196,0.00017,27.08363]
[1776948380575,35.16,77571.24,0.99,-0.48196,0.00017,27.08363]
[1776948380595,35.16,77571.24,0.99,-0.48196,0.00017,27.08363]
[1776948380651,35.16,77571.24,0.99,-0.48196,0.00017,27.08363]
[1776948380713,35.16,77571.24,0.99,-0.48196,0.00017,27.08363]
[1776948380869,35.16,77571.24,0.99,-0.48196,0.00017,27.08363]
[1776948380974,35.16,77571.24,0.99,-0.48196,0.00017,27.08363]
[1776948380962,35.16,77570.84,0.99,-0.48203,0.00017,27.08369]
[1776948381107,35.16,77570.84,0.99,-0.48203,0.00017,27.08369]
[1776948381147,35.16,77570.84,0.99,-0.48203,0.00017,27.08369]
[1776948381214,35.16,77570.84,0.99,-0.48203,0.00017,27.08369]
[1776948381376,35.16,77570.84,0.99,-0.48203,0.00017,27.08369]
[1776948381433,35.16,77570.84,0.99,-0.48203,0.00017,27.08369]
[1776948381623,35.16,77570.84,0.99,-0.48203,0.00017,27.08369]
[1776948381810,35.16,77570.84,0.99,-0.48203,0.00017,27.08369]
[1776948381882,35.16,77595.06,0.99,-0.47799,0.00017,27.07839]
[1776948382173,35.16,77595.06,0.99,-0.47799,0.00017,27.07839]
[1776948382649,35.16,77595.06,0.99,-0.47799,0.00017,27.07839]
[1776948382736,35.16,77614.05,0.99,-0.47483,0.00017,27.07229]
[1776948384323,35.16,77614.05,0.99,-0.47483,0.00017,27.07229]
[1776948384682,35.16,77614.05,0.99,-0.47483,0.00017,27.07229]
[1776948384710,35.16,77622.56,0.99,-0.47341,0.00017,27.069]
[1776948385326,35.16,77622.56,0.99,-0.47341,0.00017,27.069]
[1776948385353,35.16,77622.56,0.99,-0.47341,0.00017,27.069]
[1776948385410,35.16,77622.56,0.99,-0.47341,0.00017,27.069]
[1776948385450,35.16,77626.66,0.99,-0.47273,0.00017,27.06729]
[1776948388066,35.16,77626.64,0.99,-0.47273,0.00017,27.0673]
[1776948388289,35.16,77626.64,0.99,-0.47273,0.00017,27.0673]
[1776948388535,35.16,77626.64,0.99,-0.47273,0.00017,27.0673]
[1776948388699,35.16,77626.64,0.99,-0.47273,0.00017,27.0673]
[1776948388750,35.16,77626.64,0.99,-0.47273,0.00017,27.0673]
[1776948388775,35.16,77626.64,0.99,-0.47273,0.00017,27.0673]
[1776948388887,35.16,77626.64,0.99,-0.47273,0.00017,27.0673]
[1776948388957,35.16,77626.64,0.99,-0.47273,0.00017,27.0673]
[1776948388987,35.16,77626.64,0.99,-0.47273,0.00017,27.0673]
[1776948388958,35.16,77653.63,0.99,-0.46824,0.00017,27.0541]
[1776948389265,35.16,77653.63,0.99,-0.46824,0.00017,27.0541]
[1776948389293,35.16,77653.63,0.99,-0.46824,0.00017,27.0541]
[1776948389328,35.16,77653.63,0.99,-0.46824,0.00017,27.0541]
[1776948389365,35.16,77653.63,0.99,-0.46824,0.00017,27.0541]
[1776948389474,35.16,77653.63,0.99,-0.46824,0.00017,27.0541]
[1776948390006,35.16,77653.63,0.99,-0.46824,0.00017,27.0541]
[1776948390648,35.16,77648.37,0.99,-0.46912,0.00017,27.05694]
[1776948390749,35.16,77639.75,0.99,-0.47055,0.00017,27.06132]
[1776948393938,35.16,77641.54,0.99,-0.47025,0.00017,27.05707]
[1776948393955,35.16,77641.54,0.99,-0.47025,0.00017,27.05707]
[1776948393970,35.16,77641.54,0.99,-0.47025,0.00017,27.05707]
[1776948393993,35.16,77639.02,0.99,-0.47067,0.00017,27.05831]
[1776948394412,35.16,77639.02,0.99,-0.47067,0.00017,27.05831]
[1776948394486,35.16,77639.02,0.99,-0.47067,0.00017,27.05831]
[1776948394921,35.16,77627.22,0.99,-0.47263,0.00017,27.0637]
[1776948396932,35.16,77636.46,0.99,-0.4711,0.00017,27.05954]
[1776948397975,35.16,77644.41,0.99,-0.46977,0.00017,27.05564]
[1776948398155,35.16,77644.41,0.99,-0.46977,0.00017,27.05564]
[1776948398177,35.16,77644.41,0.99,-0.46977,0.00017,27.05564]
[1776948398962,35.16,77649.2,0.99,-0.46898,0.00017,27.05314]
[1776948399919,35.16,77649.2,0.99,-0.46898,0.00017,27.05314]
[1776948399984,35.16,77649.2,0.99,-0.46898,0.00017,27.05314]
[1776948399998,35.16,77649.2,0.99,-0.46898,0.00017,27.05314]
[1776948402234,35.17,77641.85,0.99,-0.4702,0.00017,27.05693]
[1776948402348,35.17,77641.85,0.99,-0.4702,0.00017,27.05693]
[1776948402632,35.17,77641.85,0.99,-0.4702,0.00017,27.05693]
[1776948402663,35.17,77634.2,0.99,-0.47147,0.00017,27.0606]
[1776948404950,35.17,77634.2,0.99,-0.47147,0.00017,27.0606]
[1776948404987,35.17,77634.2,0.99,-0.47147,0.00017,27.0606]
[1776948405419,35.17,77629.73,0.99,-0.47222,0.00017,27.06262]
[1776948408021,35.17,77628.06,0.99,-0.4725,0.00017,27.06335]
[1776948408118,35.17,77631.77,0.99,-0.47188,0.00017,27.06171]
[1776948408700,35.17,77631.77,0.99,-0.47188,0.00017,27.06171]
[1776948408714,35.17,77631.77,0.99,-0.47188,0.00017,27.06171]
[1776948408859,35.17,77631.77,0.99,-0.47188,0.00017,27.06171]
[1776948408919,35.17,77639.39,0.99,-0.47061,0.00017,27.05815]
[1776948409089,35.17,77639.39,0.99,-0.47061,0.00017,27.05815]
[1776948410694,35.17,77639.39,0.99,-0.47061,0.00017,27.05815]
[1776948410723,35.17,77639.39,0.99,-0.47061,0.00017,27.05815]
[1776948410776,35.17,77639.39,0.99,-0.47061,0.00017,27.05815]
[1776948411004,35.17,77653.79,0.99,-0.46822,0.00017,27.05067]
[1776948412470,35.17,77667.7,0.99,-0.46591,0.00017,27.04252]
[1776948415326,35.17,77671.32,0.99,-0.46531,0.00017,27.04026]
[1776948415492,35.17,77677.57,0.99,-0.46427,0.00017,27.03619]
[1776948416797,35.17,77677.57,0.99,-0.46427,0.00017,27.03619]
[1776948416820,35.17,77677.57,0.99,-0.46427,0.00017,27.03619]
[1776948416881,35.17,77677.57,0.99,-0.46427,0.00017,27.03619]
[1776948416934,35.17,77677.57,0.99,-0.46427,0.00017,27.03619]
[1776948416942,35.17,77686.69,0.99,-0.46276,0.00017,27.02993]
[1776948418233,35.17,77686.69,0.99,-0.46276,0.00017,27.02993]
[1776948418244,35.17,77686.69,0.99,-0.46276,0.00017,27.02993]
[1776948418284,35.17,77686.69,0.99,-0.46276,0.00017,27.02993]
[1776948418516,35.17,77696.22,0.99,-0.46117,0.00017,27.02297]
[1776948419904,35.17,77691.33,0.99,-0.46198,0.00017,27.02659]
[1776948420394,35.17,77691.33,0.99,-0.46198,0.00017,27.02659]
[1776948420590,35.17,77691.33,0.99,-0.46198,0.00017,27.02659]
[1776948421259,35.17,77687.22,0.99,-0.46267,0.00017,27.02955]
[1776948421566,35.17,77686.62,0.99,-0.46277,0.00017,27.02998]
[1776948422574,35.17,77675.18,0.99,-0.46466,0.00017,27.03776]
[1776948423246,35.17,77675.18,0.99,-0.46466,0.00017,27.03776]
[1776948423363,35.17,77675.18,0.99,-0.46466,0.00017,27.03776]
[1776948423751,35.17,77675.18,0.99,-0.46466,0.00017,27.03776]
[1776948425500,35.17,77671.75,0.99,-0.46524,0.00017,27.03998]
[1776948425601,35.17,77671.75,0.99,-0.46524,0.00017,27.03998]
[1776948425624,35.17,77671.75,0.99,-0.46524,0.00017,27.03998]
[1776948425767,35.17,77671.75,0.99,-0.46524,0.00017,27.03998]
[1776948425844,35.17,77671.75,0.99,-0.46524,0.00017,27.03998]
[1776948425853,35.17,77667.48,0.99,-0.46594,0.00017,27.04267]
[1776948428394,35.18,77671.5,0.99,-0.46528,0.00017,27.04016]
[1776948428427,35.18,77671.5,0.99,-0.46528,0.00017,27.04016]
[1776948428492,35.18,77671.5,0.99,-0.46528,0.00017,27.04016]
[1776948428769,35.18,77671.5,0.99,-0.46528,0.00017,27.04016]
[1776948428848,35.18,77671.5,0.99,-0.46528,0.00017,27.04016]
[1776948428918,35.18,77671.5,0.99,-0.46528,0.00017,27.04016]
[1776948428949,35.18,77661.12,0.99,-0.467,0.00017,27.04651]
[1776948429813,35.18,77661.12,0.99,-0.467,0.00017,27.04651]
[1776948429884,35.18,77661.12,0.99,-0.467,0.00017,27.04651]
[1776948429901,35.18,77668.05,0.99,-0.46585,0.00017,27.04233]
[1776948431534,35.18,77668.05,0.99,-0.46585,0.00017,27.04234]
[1776948431890,35.18,77677.49,0.99,-0.46429,0.00017,27.03628]
[1776948435152,35.19,77675.33,0.99,-0.46465,0.00017,27.03772]
[1776948435177,35.19,77675.33,0.99,-0.46465,0.00017,27.03772]
[1776948435665,35.19,77667.62,0.99,-0.46593,0.00017,27.04263]
[1776948436672,35.19,77661.45,0.99,-0.46696,0.00017,27.04635]
[1776948440485,35.19,77657.36,0.99,-0.46764,0.00017,27.04873]
[1776948440549,35.19,77657.36,0.99,-0.46764,0.00017,27.04873]
[1776948441015,35.19,77657.36,0.99,-0.46764,0.00017,27.04873]
[1776948441265,35.19,77654.83,0.99,-0.46806,0.00017,27.05016]
[1776948441284,35.19,77654.83,0.99,-0.46806,0.00017,27.05016]
[1776948441358,35.19,77654.83,0.99,-0.46806,0.00017,27.05016]
[1776948441695,35.19,77654.83,0.99,-0.46806,0.00017,27.05016]
[1776948441777,35.19,77646.27,0.99,-0.46948,0.00017,27.05476]
[1776948443189,35.2,77645.68,0.99,-0.46958,0.00017,27.05507]
[1776948444055,35.2,77649.49,0.99,-0.46895,0.00017,27.05308]
[1776948444965,35.2,77659.02,0.99,-0.46736,0.00017,27.0478]
[1776948446742,35.2,77664.0,0.99,-0.46654,0.00017,27.04487]
[1776948448043,35.2,77664.0,0.99,-0.46654,0.00017,27.04487]
[1776948448094,35.2,77664.0,0.99,-0.46654,0.00017,27.04487]
[1776948448201,35.2,77669.09,0.99,-0.46569,0.00017,27.04176]
[1776948448756,35.2,77681.96,0.99,-0.46356,0.00017,27.03334]
[1776948449763,35.2,77688.88,0.99,-0.46241,0.00017,27.0285]
[1776948450814,35.2,77688.88,0.99,-0.46241,0.00017,27.0285]
[1776948451036,35.2,77688.88,0.99,-0.46241,0.00017,27.0285]
[1776948451042,35.2,77688.88,0.99,-0.46241,0.00017,27.0285]
[1776948451078,35.2,77688.88,0.99,-0.46241,0.00017,27.0285]
[1776948451104,35.2,77705.8,0.99,-0.4596,0.00017,27.01232]
[1776948451320,35.2,77705.8,0.99,-0.4596,0.00017,27.01232]
[1776948451370,35.2,77705.8,0.99,-0.4596,0.00017,27.01232]
[1776948451400,35.2,77705.8,0.99,-0.4596,0.00017,27.01232]
[1776948451778,35.2,77705.8,0.99,-0.4596,0.00017,27.01232]
[1776948453356,35.2,77711.31,0.99,-0.45869,0.00017,27.00786]
[1776948453362,35.2,77711.31,0.99,-0.45869,0.00017,27.00786]
[1776948453453,35.2,77711.31,0.99,-0.45869,0.00017,27.00786]
[1776948453995,35.2,77710.43,0.99,-0.45884,0.00017,27.00858]
[1776948454497,35.2,77710.43,0.99,-0.45884,0.00017,27.00858]
[1776948455843,35.2,77710.43,0.99,-0.45884,0.00017,27.00859]
[1776948455858,35.2,77710.43,0.99,-0.45884,0.00017,27.00859]
[1776948455898,35.2,77710.43,0.99,-0.45884,0.00017,27.00859]
[1776948455973,35.2,77710.43,0.99,-0.45884,0.00017,27.00859]
[1776948456075,35.2,77710.43,0.99,-0.45884,0.00017,27.00859]
[1776948456036,35.2,77729.33,0.99,-0.45571,0.00017,26.9923]
[1776948456830,35.2,77719.36,0.99,-0.45736,0.00017,27.00111]
[1776948458173,35.2,77717.61,0.99,-0.45765,0.00017,27.00261]
[1776948458955,35.2,77717.61,0.99,-0.45765,0.00017,27.00261]
[1776948458976,35.2,77687.75,0.99,-0.4626,0.00017,27.02594]
[1776948459371,35.2,77687.75,0.99,-0.4626,0.00017,27.02594]
[1776948459641,35.2,77687.75,0.99,-0.4626,0.00017,27.02594]
[1776948459754,35.2,77687.75,0.99,-0.4626,0.00017,27.02594]
[1776948459798,35.2,77687.75,0.99,-0.4626,0.00017,27.02594]
[1776948459835,35.2,77687.75,0.99,-0.4626,0.00017,27.02594]
[1776948460200,35.2,77687.75,0.99,-0.4626,0.00017,27.02594]
[1776948460205,35.2,77687.75,0.99,-0.4626,0.00017,27.02594]
[1776948460469,35.2,77687.75,0.99,-0.4626,0.00017,27.02594]
[1776948460593,35.2,77687.75,0.99,-0.4626,0.00017,27.02594]
[1776948460795,35.2,77687.75,0.99,-0.4626,0.00017,27.02594]
[1776948460849,35.2,77670.7,0.99,-0.46543,0.00017,27.03739]
[1776948462154,35.2,77670.7,0.99,-0.46543,0.00017,27.0374]
[1776948462208,35.2,77670.7,0.99,-0.46543,0.00017,27.0374]
[1776948462923,35.2,77670.7,0.99,-0.46543,0.00017,27.0374]
[1776948462956,35.2,77670.7,0.99,-0.46543,0.00017,27.0374]
[1776948462967,35.21,77659.16,0.99,-0.46734,0.00017,27.04438]
[1776948464871,35.21,77657.58,0.99,-0.46761,0.00017,27.04529]
[1776948469910,35.21,77660.79,0.99,-0.46708,0.00017,27.04346]
[1776948473934,35.22,77654.84,0.99,-0.46807,0.00017,27.04686]
[1776948475400,35.22,77656.57,0.99,-0.46778,0.00017,27.0459]
[1776948475450,35.22,77656.57,0.99,-0.46778,0.00017,27.0459]
[1776948476010,35.22,77656.57,0.99,-0.46778,0.00017,27.0459]
[1776948478112,35.22,77657.99,0.99,-0.46755,0.00017,27.0451]
[1776948478972,35.22,77656.26,0.99,-0.46783,0.00017,27.04609]
[1776948481992,35.23,77647.95,0.99,-0.46922,0.00017,27.05061]
[1776948485016,35.23,77659.23,0.99,-0.46734,0.00017,27.04441]
[1776948485967,35.23,77659.23,0.99,-0.46734,0.00017,27.04441]
[1776948486083,35.23,77659.23,0.99,-0.46734,0.00017,27.04441]
[1776948486048,35.23,77700.15,0.99,-0.46056,0.00017,27.01689]
[1776948487097,35.23,77710.55,0.99,-0.45884,0.00017,27.00865]
[1776948488041,35.23,77710.55,0.99,-0.45884,0.00017,27.00865]
[1776948488942,35.23,77710.55,0.99,-0.45884,0.00017,27.00865]
[1776948489052,35.23,77705.82,0.99,-0.45962,0.00017,27.01246]
[1776948492692,35.23,77709.15,0.99,-0.45907,0.00017,27.00979]
[1776948492749,35.23,77709.15,0.99,-0.45907,0.00017,27.00979]
[1776948493008,35.23,77709.15,0.99,-0.45907,0.00017,27.00979]
[1776948493154,35.23,77708.31,0.99,-0.45921,0.00017,27.01047]
[1776948498500,35.23,77703.89,0.99,-0.45994,0.00017,27.01399]
[1776948499121,35.23,77694.37,0.99,-0.46152,0.00017,27.02125]
[1776948500128,35.23,77687.05,0.99,-0.46273,0.00017,27.02656]
[1776948505163,35.24,77683.2,0.99,-0.46338,0.00017,27.02929]
[1776948507422,35.24,77672.8,0.99,-0.4651,0.00017,27.03621]
[1776948508861,35.25,77658.96,0.99,-0.4674,0.00017,27.04462]
[1776948510087,35.25,77652.8,0.99,-0.46842,0.00017,27.04808]
[1776948513220,35.25,77648.21,0.99,-0.46918,0.00017,27.04717]
[1776948517971,35.25,77647.93,0.99,-0.46923,0.00017,27.04733]
[1776948518022,35.25,77647.93,0.99,-0.46923,0.00017,27.04733]
[1776948518601,35.26,77645.67,0.99,-0.46961,0.00017,27.0485]
[1776948518619,35.26,77645.67,0.99,-0.46961,0.00017,27.0485]
[1776948518701,35.26,77645.67,0.99,-0.46961,0.00017,27.0485]
[1776948518854,35.26,77632.48,0.99,-0.4718,0.00017,27.05485]
[1776948519310,35.26,77632.48,0.99,-0.4718,0.00017,27.05485]
[1776948519356,35.26,77632.48,0.99,-0.4718,0.00017,27.05485]
[1776948520279,35.26,77627.5,0.99,-0.47262,0.00017,27.05703]
[1776948523298,35.26,77640.31,0.99,-0.4705,0.00017,27.05118]
[1776948527096,35.26,77645.97,0.99,-0.46956,0.00017,27.04836]
[1776948530105,35.26,77654.99,0.99,-0.46806,0.00017,27.04354]
[1776948535455,35.27,77653.34,0.99,-0.46834,0.00017,27.04447]
[1776948537256,35.27,77648.07,0.99,-0.46921,0.00017,27.04729]
[1776948537546,35.27,77653.89,0.99,-0.46825,0.00017,27.04417]
[1776948540821,35.27,77674.16,0.99,-0.46489,0.00017,27.03207]
[1776948541633,35.27,77678.61,0.99,-0.46416,0.00017,27.02916]
[1776948546816,35.27,77683.63,0.99,-0.46332,0.00017,27.02576]
[1776948552496,35.27,77679.1,0.99,-0.46407,0.00017,27.02883]
[1776948557529,35.28,77678.08,0.99,-0.46425,0.00017,27.02953]
[1776948560551,35.28,77672.01,0.99,-0.46525,0.00017,27.03347]
[1776948565585,35.28,77670.31,0.99,-0.46554,0.00017,27.03456]
[1776948567599,35.28,77676.26,0.99,-0.46455,0.00017,27.03075]
[1776948572636,35.29,77675.33,0.99,-0.46471,0.00017,27.02801]
[1776948575087,35.29,77683.95,0.99,-0.46328,0.00017,27.02225]
[1776948577671,35.29,77675.59,0.99,-0.46467,0.00017,27.02785]
[1776948579031,35.29,77669.44,0.99,-0.46568,0.00017,27.03177]
[1776948584719,35.3,77669.58,0.99,-0.46566,0.00017,27.0317]
[1776948587017,35.3,77681.35,0.99,-0.46372,0.00017,27.02407]
[1776948592776,35.31,77683.45,0.99,-0.46338,0.00017,27.02268]
[1776948597814,35.32,77676.7,0.99,-0.4645,0.00017,27.02723]
[1776948600862,35.32,77670.86,0.99,-0.46547,0.00017,27.031]
[1776948605870,35.33,77669.01,0.99,-0.46578,0.00017,27.03218]
[1776948608891,35.34,77660.15,0.99,-0.46725,0.00017,27.03749]
[1776948613044,35.34,77671.91,0.99,-0.46531,0.00017,27.03041]
[1776948614935,35.34,77681.35,0.99,-0.46375,0.00017,27.02425]
[1776948615946,35.35,77682.24,0.99,-0.4636,0.00017,27.02366]
[1776948619155,35.35,77675.45,0.99,-0.46473,0.00017,27.02817]
[1776948620977,35.35,77659.59,0.99,-0.46735,0.00017,27.03786]
[1776948622313,35.35,77652.59,0.99,-0.46851,0.00017,27.04177]
[1776948625037,35.36,77643.35,0.99,-0.47004,0.00017,27.04657]
[1776948626011,35.36,77643.35,0.99,-0.47004,0.00017,27.04658]
[1776948628119,35.36,77637.5,0.99,-0.47101,0.00017,27.04941]
[1776948629187,35.36,77630.65,0.99,-0.47214,0.00017,27.05252]
[1776948630408,35.36,77630.65,0.99,-0.47214,0.00017,27.05252]
[1776948630467,35.36,77630.65,0.99,-0.47214,0.00017,27.05252]
[1776948631046,35.36,77623.93,0.99,-0.47326,0.00017,27.052]
[1776948636081,35.36,77623.59,0.99,-0.47331,0.00017,27.05213]
[1776948638094,35.36,77615.49,0.99,-0.47465,0.00017,27.05526]
[1776948638829,35.36,77615.49,0.99,-0.47465,0.00017,27.05526]
[1776948639336,35.36,77615.02,0.99,-0.47473,0.00017,27.05543]
[1776948645144,35.36,77615.43,0.99,-0.47466,0.00017,27.05528]
[1776948650180,35.36,77615.55,0.99,-0.47464,0.00017,27.05524]
[1776948650775,35.36,77615.55,0.99,-0.47464,0.00017,27.05524]
[1776948650837,35.36,77615.55,0.99,-0.47464,0.00017,27.05524]
[1776948650885,35.36,77615.55,0.99,-0.47464,0.00017,27.05524]
[1776948651186,35.36,77596.72,0.99,-0.47776,0.00017,27.06133]
[1776948652102,35.36,77596.72,0.99,-0.47776,0.00017,27.06133]
[1776948652201,35.36,77597.58,0.99,-0.47762,0.00017,27.06108]
[1776948654210,35.36,77615.8,0.99,-0.4746,0.00017,27.05514]
[1776948655222,35.36,77622.72,0.99,-0.47345,0.00017,27.05248]
[1776948660265,35.36,77636.96,0.99,-0.4711,0.00017,27.04629]
[1776948665301,35.36,77634.24,0.99,-0.47155,0.00017,27.04755]
[1776948666308,35.36,77641.3,0.99,-0.47038,0.00017,27.04422]
[1776948671328,35.36,77641.41,0.99,-0.47036,0.00017,27.04418]
[1776948673360,35.37,77657.86,0.99,-0.46764,0.00017,27.03552]
[1776948678394,35.37,77662.67,0.99,-0.46685,0.00017,27.03277]
[1776948683427,35.38,77662.89,0.99,-0.46682,0.00017,27.03266]
[1776948686448,35.38,77669.52,0.99,-0.46572,0.00017,27.02868]
[1776948691484,35.39,77673.2,0.99,-0.46512,0.00017,27.02302]
[1776948693499,35.39,77683.95,0.99,-0.46334,0.00017,27.01594]
[1776948697525,35.39,77685.05,0.99,-0.46316,0.00017,27.01517]
[1776948700249,35.39,77691.3,0.99,-0.46213,0.00017,27.01076]
[1776948705581,35.39,77689.32,0.99,-0.46246,0.00017,27.01217]
[1776948710615,35.38,77691.24,0.99,-0.46214,0.00017,27.01079]
[1776948715769,35.38,77692.06,0.99,-0.462,0.00017,27.01019]
[1776948720816,35.38,77694.36,0.99,-0.46162,0.00017,27.0085]
[1776948723252,35.38,77694.88,0.99,-0.46153,0.00017,27.00812]
[1776948723374,35.38,77694.88,0.99,-0.46153,0.00017,27.00812]
[1776948723418,35.38,77707.84,0.99,-0.45939,0.00016,26.99818]
[1776948724225,35.38,77707.84,0.99,-0.45939,0.00016,26.99818]
[1776948724268,35.38,77707.84,0.99,-0.45939,0.00016,26.99818]
[1776948725229,35.38,77713.26,0.99,-0.4585,0.00016,26.9938]
[1776948725933,35.38,77718.41,0.99,-0.45765,0.00016,26.98951]
[1776948725980,35.38,77718.41,0.99,-0.45765,0.00016,26.98951]
[1776948726085,35.38,77725.51,0.99,-0.45648,0.00016,26.98339]
[1776948727046,35.38,77731.66,0.99,-0.45547,0.00016,26.9779]
[1776948728357,35.38,77731.66,0.99,-0.45547,0.00016,26.9779]
[1776948728363,35.38,77731.66,0.99,-0.45547,0.00016,26.9779]
[1776948728393,35.38,77731.66,0.99,-0.45547,0.00016,26.9779]
[1776948728419,35.38,77731.66,0.99,-0.45547,0.00016,26.9779]
[1776948728456,35.38,77734.26,0.99,-0.45504,0.00016,26.97554]
[1776948728556,35.38,77734.26,0.99,-0.45504,0.00016,26.97554]
[1776948728660,35.38,77734.26,0.99,-0.45504,0.00016,26.97554]
[1776948728735,35.38,77734.26,0.99,-0.45504,0.00016,26.97554]
[1776948728861,35.38,77734.26,0.99,-0.45504,0.00016,26.97554]
[1776948728883,35.38,77734.26,0.99,-0.45504,0.00016,26.97554]
[1776948728996,35.38,77734.26,0.99,-0.45504,0.00016,26.97554]
[1776948729035,35.38,77734.26,0.99,-0.45504,0.00016,26.97554]
[1776948729063,35.38,77734.26,0.99,-0.45504,0.00016,26.97554]
[1776948729094,35.38,77734.26,0.99,-0.45504,0.00016,26.97554]
[1776948729273,35.38,77734.26,0.99,-0.45504,0.00016,26.97554]
[1776948729306,35.38,77734.26,0.99,-0.45504,0.00016,26.97554]
[1776948729474,35.38,77734.26,0.99,-0.45504,0.00016,26.97554]
[1776948729374,35.38,77737.26,0.99,-0.45455,0.00016,26.97277]
[1776948729506,35.38,77737.26,0.99,-0.45455,0.00016,26.97277]
[1776948729678,35.38,77737.26,0.99,-0.45455,0.00016,26.97277]
[1776948730489,35.38,77737.26,0.99,-0.45455,0.00016,26.97277]
[1776948730459,35.38,77737.39,0.99,-0.45453,0.00016,26.97265]
[1776948730543,35.38,77737.39,0.99,-0.45453,0.00016,26.97265]
[1776948731093,35.38,77737.34,0.99,-0.45454,0.00016,26.9727]
[1776948734184,35.38,77737.62,0.99,-0.45449,0.00016,26.97245]
[1776948734198,35.38,77737.62,0.99,-0.45449,0.00016,26.97245]
[1776948734202,35.38,77737.62,0.99,-0.45449,0.00016,26.97245]
[1776948734494,35.38,77741.69,0.99,-0.45382,0.00016,26.96862]
[1776948739494,35.39,77737.02,0.99,-0.45459,0.00016,26.97304]
[1776948742550,35.39,77729.39,0.99,-0.45585,0.00016,26.98001]
[1776948744907,35.39,77729.0,0.99,-0.45592,0.00016,26.98037]
[1776948744971,35.39,77729.0,0.99,-0.45592,0.00016,26.98037]
[1776948745022,35.39,77729.0,0.99,-0.45592,0.00016,26.98037]
[1776948745068,35.39,77729.0,0.99,-0.45592,0.00016,26.98037]
[1776948745413,35.39,77730.43,0.99,-0.45568,0.00016,26.9791]
[1776948746016,35.39,77730.43,0.99,-0.45568,0.00016,26.9791]
[1776948746057,35.39,77730.43,0.99,-0.45568,0.00016,26.9791]
[1776948746073,35.39,77730.43,0.99,-0.45568,0.00016,26.9791]
[1776948748528,35.39,77721.35,0.99,-0.45718,0.00016,26.98708]
[1776948748668,35.39,77721.35,0.99,-0.45718,0.00016,26.98708]
[1776948748675,35.39,77721.35,0.99,-0.45718,0.00016,26.98708]
[1776948750142,35.39,77721.35,0.99,-0.45718,0.00016,26.98708]
[1776948750451,35.39,77699.91,0.99,-0.46071,0.00016,27.00441]
[1776948751410,35.39,77691.45,0.99,-0.4621,0.00017,27.00729]
[1776948756952,35.39,77687.18,0.99,-0.46281,0.00017,27.01033]
[1776948762491,35.39,77685.6,0.99,-0.46307,0.00017,27.01143]
[1776948762542,35.39,77686.61,0.99,-0.4629,0.00017,27.01074]
[1776948762971,35.39,77686.61,0.99,-0.4629,0.00017,27.01074]
[1776948763057,35.39,77686.61,0.99,-0.4629,0.00017,27.01074]
[1776948763284,35.39,77686.19,0.99,-0.46297,0.00017,27.01103]
[1776948765042,35.39,77686.19,0.99,-0.46297,0.00017,27.01103]
[1776948765114,35.39,77685.92,0.99,-0.46302,0.00017,27.01122]
[1776948770950,35.4,77687.43,0.99,-0.46277,0.00017,27.01018]
[1776948771394,35.4,77693.75,0.99,-0.46173,0.00016,27.00565]
[1776948777116,35.4,77703.25,0.99,-0.46016,0.00016,26.99851]
[1776948781148,35.4,77694.2,0.99,-0.46165,0.00016,27.00533]
[1776948786183,35.39,77690.46,0.99,-0.46227,0.00017,27.00802]
[1776948791217,35.39,77692.32,0.99,-0.46196,0.00016,27.00667]
[1776948795245,35.39,77681.43,0.99,-0.46376,0.00017,27.01428]
[1776948796334,35.39,77675.6,0.99,-0.46472,0.00017,27.01814]
[1776948802295,35.4,77676.38,0.99,-0.4646,0.00017,27.01766]
[1776948807331,35.4,77680.64,0.99,-0.4639,0.00017,27.01486]
[1776948814385,35.41,77678.19,0.99,-0.4643,0.00017,27.01314]
[1776948819415,35.41,77678.4,0.99,-0.46427,0.00017,27.01302]
[1776948824449,35.42,77672.08,0.99,-0.46532,0.00017,27.0171]
[1776948830493,35.43,77669.33,0.99,-0.46578,0.00017,27.01885]
[1776948835526,35.43,77667.81,0.99,-0.46603,0.00017,27.0198]
[1776948840562,35.44,77666.83,0.99,-0.4662,0.00017,27.02041]
[1776948845597,35.45,77665.57,0.99,-0.46641,0.00016,27.02119]
[1776948851292,35.45,77665.36,0.99,-0.46645,0.00016,27.02134]
[1776948855126,35.46,77664.82,0.99,-0.46654,0.00016,27.02167]
[1776948855194,35.46,77664.82,0.99,-0.46654,0.00016,27.02167]
[1776948855389,35.46,77664.82,0.99,-0.46654,0.00016,27.02167]
[1776948856720,35.46,77664.07,0.99,-0.46666,0.00016,27.02213]
[1776948856726,35.46,77664.07,0.99,-0.46666,0.00016,27.02213]
[1776948856793,35.46,77664.07,0.99,-0.46666,0.00016,27.02213]
[1776948856800,35.46,77664.07,0.99,-0.46666,0.00016,27.02213]
[1776948856803,35.46,77664.07,0.99,-0.46666,0.00016,27.02213]
[1776948856829,35.46,77664.07,0.99,-0.46666,0.00016,27.02213]
[1776948856913,35.46,77664.07,0.99,-0.46666,0.00016,27.02213]
[1776948857137,35.46,77664.07,0.99,-0.46666,0.00016,27.02213]
[1776948857216,35.46,77664.07,0.99,-0.46666,0.00016,27.02213]
[1776948857430,35.46,77664.07,0.99,-0.46666,0.00016,27.02213]
[1776948857484,35.46,77664.07,0.99,-0.46666,0.00016,27.02213]
[1776948857500,35.46,77649.86,0.99,-0.46901,0.00017,27.03005]
[1776948857633,35.46,77649.86,0.99,-0.46901,0.00017,27.03005]
[1776948857659,35.46,77649.86,0.99,-0.46901,0.00017,27.03005]
[1776948857978,35.46,77649.86,0.99,-0.46901,0.00017,27.03005]
[1776948858011,35.46,77649.86,0.99,-0.46901,0.00017,27.03005]
[1776948858020,35.46,77649.86,0.99,-0.46901,0.00017,27.03005]
[1776948858029,35.46,77649.86,0.99,-0.46901,0.00017,27.03005]
[1776948858300,35.46,77649.87,0.99,-0.46901,0.00017,27.03005]
[1776948863723,35.47,77647.95,0.99,-0.46933,0.00017,27.03106]
[1776948864986,35.47,77647.95,0.99,-0.46933,0.00017,27.03106]
[1776948865066,35.47,77647.95,0.99,-0.46933,0.00017,27.03106]
[1776948866988,35.47,77643.22,0.99,-0.47011,0.00017,27.03345]
[1776948867049,35.47,77643.22,0.99,-0.47011,0.00017,27.03345]
[1776948867118,35.47,77639.95,0.99,-0.47065,0.00017,27.03504]
[1776948868982,35.47,77639.95,0.99,-0.47065,0.00017,27.03504]
[1776948869293,35.47,77640.21,0.99,-0.47061,0.00017,27.03492]
[1776948874800,35.48,77643.99,0.99,-0.46998,0.00017,27.02971]
[1776948879835,35.48,77645.89,0.99,-0.46967,0.00017,27.02877]
[1776948881996,35.48,77652.51,0.99,-0.46858,0.00016,27.02533]
[1776948885876,35.48,77666.26,0.99,-0.46631,0.00016,27.01754]
[1776948887911,35.49,77674.74,0.99,-0.46492,0.00016,27.0123]
[1776948890252,35.48,77684.38,0.99,-0.46333,0.00016,27.00593]
[1776948895950,35.48,77686.42,0.99,-0.46299,0.00016,27.0045]
[1776948901344,35.48,77687.91,0.99,-0.46274,0.00016,27.00345]
[1776948904016,35.47,77701.57,0.99,-0.46049,0.00016,26.99345]
[1776948906021,35.47,77704.5,0.99,-0.46001,0.00016,26.99119]
[1776948911056,35.47,77701.67,0.99,-0.46047,0.00016,26.99336]
[1776948916091,35.47,77699.08,0.99,-0.4609,0.00016,26.99531]
[1776948921126,35.47,77703.75,0.99,-0.46013,0.00016,26.99174]
[1776948926162,35.46,77706.4,0.99,-0.45969,0.00016,26.98966]
[1776948931196,35.46,77713.69,0.99,-0.45848,0.00016,26.98042]
[1776948936231,35.46,77711.61,0.99,-0.45882,0.00016,26.9821]
[1776948941266,35.46,77716.61,0.99,-0.458,0.00016,26.97798]
[1776948946305,35.46,77721.58,0.99,-0.45718,0.00016,26.97377]
[1776948948246,35.46,77724.41,0.99,-0.45671,0.00016,26.97133]
[1776948948707,35.46,77742.06,0.99,-0.45381,0.00016,26.95528]
[1776948949316,35.46,77742.06,0.99,-0.45381,0.00016,26.95528]
[1776948949529,35.46,77742.06,0.99,-0.45381,0.00016,26.95528]
[1776948949667,35.46,77742.06,0.99,-0.45381,0.00016,26.95528]
[1776948949717,35.46,77760.78,0.99,-0.45074,0.00016,26.93669]
[1776948950423,35.46,77760.78,0.99,-0.45074,0.00016,26.93669]
[1776948950481,35.46,77760.78,0.99,-0.45074,0.00016,26.93669]
[1776948950630,35.46,77760.78,0.99,-0.45074,0.00016,26.93669]
[1776948950683,35.46,77779.67,0.99,-0.44764,0.00016,26.91631]
[1776948950973,35.46,77779.67,0.99,-0.44764,0.00016,26.91631]
[1776948950980,35.46,77779.67,0.99,-0.44764,0.00016,26.91631]
[1776948951122,35.46,77779.67,0.99,-0.44764,0.00016,26.91631]
[1776948951341,35.45,77779.67,0.99,-0.44764,0.00016,26.91629]
[1776948952347,35.45,77782.02,0.99,-0.44725,0.00016,26.91363]
[1776948954532,35.45,77783.26,0.99,-0.44705,0.00016,26.91222]
[1776948954576,35.45,77783.26,0.99,-0.44705,0.00016,26.91222]
[1776948954634,35.45,77782.26,0.99,-0.44721,0.00016,26.91335]
[1776948955318,35.45,77782.26,0.99,-0.44721,0.00016,26.91335]
[1776948955359,35.45,77782.26,0.99,-0.44721,0.00016,26.91335]
[1776948958620,35.45,77777.66,0.99,-0.44797,0.00016,26.91854]
[1776948958671,35.46,77777.21,0.99,-0.44805,0.00016,26.91907]
[1776948961431,35.46,77771.35,0.99,-0.44901,0.00016,26.92552]
[1776948961473,35.46,77771.35,0.99,-0.44901,0.00016,26.92552]
[1776948962586,35.46,77768.37,0.99,-0.4495,0.00016,26.92875]
[1776948962653,35.46,77765.29,0.99,-0.45001,0.00016,26.93205]
[1776948967660,35.47,77758.01,0.99,-0.45121,0.00016,26.93968]
[1776948973496,35.48,77761.79,0.99,-0.4506,0.00016,26.93583]
[1776948975752,35.48,77767.01,0.99,-0.44974,0.00016,26.93038]
[1776948975844,35.48,77767.01,0.99,-0.44974,0.00016,26.93038]
[1776948976517,35.48,77767.12,0.99,-0.44973,0.00016,26.93027]
[1776948976929,35.48,77767.12,0.99,-0.44973,0.00016,26.93027]
[1776948977531,35.48,77766.47,0.99,-0.44984,0.00016,26.93098]
[1776948982561,35.49,77765.13,0.99,-0.45006,0.00016,26.93246]
[1776948987595,35.5,77762.68,0.99,-0.45047,0.00016,26.9351]
[1776948992630,35.51,77757.8,0.99,-0.45128,0.00016,26.93681]
[1776948997665,35.51,77758.7,0.99,-0.45114,0.00016,26.93595]
[1776949001693,35.52,77767.65,0.99,-0.44967,0.00016,26.92665]
[1776949003595,35.52,77769.85,0.99,-0.44931,0.00016,26.9243]
[1776949003637,35.52,77769.85,0.99,-0.44931,0.00016,26.9243]
[1776949007307,35.52,77771.76,0.99,-0.449,0.00016,26.92224]
[1776949007735,35.52,77772.48,0.99,-0.44888,0.00016,26.92146]
[1776949009475,35.52,77772.92,0.99,-0.44881,0.00016,26.92098]
[1776949009512,35.52,77772.92,0.99,-0.44881,0.00016,26.92098]
[1776949013399,35.52,77775.17,0.99,-0.44844,0.00016,26.91852]
[1776949013780,35.52,77772.94,0.99,-0.44881,0.00016,26.92096]
[1776949015164,35.52,77773.53,0.99,-0.44871,0.00016,26.92033]
[1776949015191,35.52,77773.53,0.99,-0.44871,0.00016,26.92033]
[1776949015197,35.52,77773.53,0.99,-0.44871,0.00016,26.92033]
[1776949015803,35.52,77774.64,0.99,-0.44853,0.00016,26.91912]
[1776949020828,35.52,77774.69,0.99,-0.44852,0.00016,26.91908]
[1776949025862,35.52,77776.77,0.99,-0.44819,0.00016,26.91682]
[1776949031565,35.53,77779.02,0.99,-0.44782,0.00016,26.91434]
[1776949033282,35.53,77779.3,0.99,-0.44778,0.00016,26.91405]
[1776949033291,35.53,77779.3,0.99,-0.44778,0.00016,26.91405]
[1776949033383,35.53,77779.49,0.99,-0.44775,0.00016,26.91384]
[1776949038455,35.53,77777.57,0.99,-0.44806,0.00016,26.916]
[1776949043683,35.53,77776.74,0.99,-0.4482,0.00016,26.91693]
[1776949049023,35.53,77776.37,0.99,-0.44826,0.00016,26.91737]
[1776949055065,35.54,77782.08,0.99,-0.44733,0.00016,26.90764]
[1776949060129,35.54,77778.3,0.99,-0.44795,0.00016,26.91188]
[1776949065137,35.54,77778.96,0.99,-0.44784,0.00016,26.91115]
[1776949070172,35.54,77778.04,0.99,-0.44799,0.00016,26.91218]
[1776949075207,35.54,77777.9,0.99,-0.44802,0.00016,26.91236]
[1776949080242,35.54,77776.45,0.99,-0.44826,0.00016,26.91398]
[1776949083907,35.54,77780.87,0.99,-0.44753,0.00016,26.90907]
[1776949084818,35.54,77789.56,0.99,-0.44611,0.00016,26.89916]
[1776949086142,35.55,77794.95,0.99,-0.44523,0.00016,26.89284]
[1776949086155,35.55,77794.95,0.99,-0.44523,0.00016,26.89284]
[1776949086471,35.55,77795.85,0.99,-0.44509,0.00016,26.89177]
[1776949091558,35.55,77801.73,0.99,-0.44413,0.00016,26.88473]
[1776949097367,35.55,77800.79,0.99,-0.44429,0.00016,26.88593]
[1776949101896,35.55,77805.36,0.99,-0.44355,0.00016,26.88037]
[1776949101908,35.55,77805.36,0.99,-0.44355,0.00016,26.88037]
[1776949102732,35.57,77808.43,0.99,-0.44307,0.00016,26.87679]
[1776949106350,35.58,77813.99,0.99,-0.44216,0.00016,26.86983]
[1776949106410,35.58,77813.99,0.99,-0.44216,0.00016,26.86983]
[1776949106483,35.59,77814.83,0.99,-0.44204,0.00016,26.8689]
[1776949111489,35.6,77816.69,0.99,-0.44175,0.00016,26.86666]
[1776949111548,35.6,77816.69,0.99,-0.44175,0.00016,26.86666]
[1776949111769,35.6,77816.69,0.99,-0.44175,0.00016,26.86666]
[1776949111841,35.6,77826.47,0.99,-0.44015,0.00016,26.85053]
[1776949113887,35.6,77829.37,0.99,-0.43969,0.00016,26.84677]
[1776949114318,35.6,77829.37,0.99,-0.43969,0.00016,26.84677]
[1776949114910,35.6,77829.37,0.99,-0.43969,0.00016,26.84677]
[1776949114939,35.6,77829.37,0.99,-0.43969,0.00016,26.84677]
[1776949115158,35.6,77829.37,0.99,-0.43969,0.00016,26.84677]
[1776949115190,35.6,77829.37,0.99,-0.43969,0.00016,26.84677]
[1776949115361,35.6,77829.37,0.99,-0.43969,0.00016,26.84677]
[1776949115390,35.6,77829.37,0.99,-0.43969,0.00016,26.84677]
[1776949115623,35.6,77829.37,0.99,-0.43969,0.00016,26.84677]
[1776949115656,35.6,77829.37,0.99,-0.43969,0.00016,26.84677]
[1776949115846,35.6,77829.37,0.99,-0.43969,0.00016,26.84677]
[1776949115894,35.6,77829.37,0.99,-0.43969,0.00016,26.84677]
[1776949115877,35.6,77829.64,0.99,-0.43965,0.00016,26.84643]
[1776949116043,35.6,77829.64,0.99,-0.43965,0.00016,26.84643]
[1776949116100,35.6,77829.64,0.99,-0.43965,0.00016,26.84643]
[1776949116244,35.6,77829.64,0.99,-0.43965,0.00016,26.84643]
[1776949116280,35.6,77829.64,0.99,-0.43965,0.00016,26.84643]
[1776949116451,35.6,77829.64,0.99,-0.43965,0.00016,26.84643]
[1776949116514,35.6,77829.64,0.99,-0.43965,0.00016,26.84643]
[1776949116656,35.6,77829.64,0.99,-0.43965,0.00016,26.84643]
[1776949116910,35.6,77829.64,0.99,-0.43965,0.00016,26.84643]
[1776949116736,35.6,77834.93,0.99,-0.43879,0.00016,26.83929]
[1776949117013,35.6,77834.93,0.99,-0.43879,0.00016,26.83929]
[1776949117785,35.6,77837.96,0.99,-0.43829,0.00016,26.83515]
[1776949119529,35.61,77843.81,0.99,-0.43734,0.00016,26.82704]
[1776949119932,35.61,77842.95,0.99,-0.43749,0.00016,26.82827]
[1776949121155,35.61,77839.62,0.99,-0.43803,0.00016,26.83291]
[1776949121864,35.61,77834.4,0.99,-0.43888,0.00016,26.84007]
[1776949124887,35.62,77827.78,0.99,-0.43997,0.00016,26.84914]
[1776949129939,35.62,77824.51,0.99,-0.44051,0.00016,26.85347]
[1776949133640,35.62,77825.01,0.99,-0.44043,0.00016,26.85283]
[1776949133658,35.62,77825.01,0.99,-0.44043,0.00016,26.85283]
[1776949133877,35.62,77824.75,0.99,-0.44047,0.00016,26.85318]
[1776949138918,35.63,77823.5,0.99,-0.44067,0.00016,26.85483]
[1776949143944,35.63,77824.13,0.99,-0.44057,0.00016,26.85401]
[1776949145373,35.63,77827.41,0.99,-0.44004,0.00016,26.84969]
[1776949145384,35.63,77827.41,0.99,-0.44004,0.00016,26.84969]
[1776949145389,35.63,77827.41,0.99,-0.44004,0.00016,26.84969]
[1776949145483,35.63,77827.41,0.99,-0.44004,0.00016,26.84969]
[1776949145920,35.63,77831.21,0.99,-0.43942,0.00016,26.84462]
[1776949147459,35.63,77831.21,0.99,-0.43942,0.00016,26.84462]
[1776949147484,35.63,77831.21,0.99,-0.43942,0.00016,26.84462]
[1776949147529,35.63,77831.21,0.99,-0.43942,0.00016,26.84462]
[1776949147555,35.63,77831.21,0.99,-0.43942,0.00016,26.84462]
[1776949147622,35.63,77831.21,0.99,-0.43942,0.00016,26.84462]
[1776949147722,35.63,77834.18,0.99,-0.43894,0.00016,26.84061]
[1776949149623,35.62,77838.94,0.99,-0.43816,0.00016,26.8341]
[1776949149873,35.62,77838.02,0.99,-0.43831,0.00016,26.83534]
[1776949155780,35.62,77832.57,0.99,-0.43919,0.00016,26.8427]
[1776949160814,35.62,77828.96,0.99,-0.43977,0.00016,26.84749]
[1776949166857,35.61,77826.4,0.99,-0.44018,0.00016,26.85083]
[1776949171892,35.61,77823.82,0.99,-0.44059,0.00016,26.85079]
[1776949172899,35.61,77817.13,0.99,-0.44168,0.00016,26.85947]
[1776949177933,35.61,77819.25,0.99,-0.44134,0.00016,26.85675]
[1776949178941,35.61,77819.25,0.99,-0.44134,0.00016,26.85675]
[1776949178942,35.61,77826.2,0.99,-0.44021,0.00016,26.84766]
[1776949179950,35.61,77827.73,0.99,-0.43996,0.00016,26.84563]
[1776949181386,35.61,77827.45,0.99,-0.44,0.00016,26.84599]
[1776949181396,35.61,77827.45,0.99,-0.44,0.00016,26.84599]
[1776949181962,35.61,77827.45,0.99,-0.44,0.00016,26.84598]
[1776949184311,35.61,77832.61,0.99,-0.43916,0.00016,26.83905]
[1776949184321,35.61,77832.61,0.99,-0.43916,0.00016,26.83905]
[1776949184364,35.61,77832.61,0.99,-0.43916,0.00016,26.83905]
[1776949184428,35.61,77832.61,0.99,-0.43916,0.00016,26.83905]
[1776949184498,35.61,77832.61,0.99,-0.43916,0.00016,26.83905]
[1776949184586,35.61,77832.61,0.99,-0.43916,0.00016,26.83905]
[1776949184714,35.61,77832.61,0.99,-0.43916,0.00016,26.83905]
[1776949184765,35.61,77832.61,0.99,-0.43916,0.00016,26.83905]
[1776949184919,35.61,77832.61,0.99,-0.43916,0.00016,26.83905]
[1776949184975,35.61,77832.61,0.99,-0.43916,0.00016,26.83905]
[1776949184983,35.61,77832.61,0.99,-0.43916,0.00016,26.83905]
[1776949185117,35.61,77832.61,0.99,-0.43916,0.00016,26.83905]
[1776949185181,35.61,77832.61,0.99,-0.43916,0.00016,26.83905]
[1776949185318,35.61,77832.61,0.99,-0.43916,0.00016,26.83905]
[1776949185363,35.61,77832.61,0.99,-0.43916,0.00016,26.83905]
[1776949185523,35.61,77832.61,0.99,-0.43916,0.00016,26.83905]
[1776949185600,35.61,77832.61,0.99,-0.43916,0.00016,26.83905]
[1776949185748,35.61,77832.61,0.99,-0.43916,0.00016,26.83905]
[1776949185784,35.61,77832.61,0.99,-0.43916,0.00016,26.83905]
[1776949185953,35.61,77832.61,0.99,-0.43916,0.00016,26.83905]
[1776949185990,35.6,77837.5,0.99,-0.43836,0.00016,26.83238]
[1776949186020,35.6,77837.5,0.99,-0.43836,0.00016,26.83238]
[1776949186037,35.6,77837.5,0.99,-0.43836,0.00016,26.83238]
[1776949186042,35.6,77837.5,0.99,-0.43836,0.00016,26.83238]
[1776949186636,35.6,77837.5,0.99,-0.43836,0.00016,26.83238]
[1776949186642,35.6,77837.5,0.99,-0.43836,0.00016,26.83238]
[1776949186997,35.6,77836.87,0.99,-0.43847,0.00016,26.83324]
[1776949188419,35.6,77837.19,0.99,-0.43841,0.00016,26.8328]
[1776949189014,35.6,77846.95,0.99,-0.43683,0.00016,26.8192]
[1776949189460,35.6,77846.95,0.99,-0.43683,0.00016,26.8192]
[1776949190021,35.6,77846.95,0.99,-0.43683,0.00016,26.8192]
[1776949190396,35.6,77846.95,0.99,-0.43683,0.00016,26.8192]
[1776949191027,35.6,77848.05,0.99,-0.43665,0.00016,26.81764]
[1776949193011,35.61,77855.75,0.99,-0.4354,0.00016,26.80666]
[1776949198074,35.61,77856.89,0.99,-0.43522,0.00016,26.80506]
[1776949203762,35.62,77860.69,0.99,-0.43462,0.00016,26.79964]
[1776949209151,35.64,77857.46,0.99,-0.43517,0.00016,26.80469]
[1776949211699,35.65,77850.49,0.99,-0.43631,0.00016,26.81482]
[1776949215114,35.65,77853.33,0.99,-0.43585,0.00016,26.81076]
[1776949215855,35.65,77860.23,0.99,-0.43473,0.00016,26.80073]
[1776949219647,35.65,77861.71,0.99,-0.43449,0.00016,26.79857]
[1776949219960,35.65,77881.95,0.99,-0.43122,0.00016,26.76777]
[1776949220222,35.65,77881.95,0.99,-0.43122,0.00016,26.76777]
[1776949220341,35.65,77881.95,0.99,-0.43122,0.00016,26.76777]
[1776949220526,35.65,77881.95,0.99,-0.43122,0.00016,26.76777]
[1776949220768,35.65,77881.95,0.99,-0.43122,0.00016,26.76777]
[1776949220883,35.65,77881.95,0.99,-0.43122,0.00016,26.76777]
[1776949220912,35.65,77881.95,0.99,-0.43122,0.00016,26.76777]
[1776949220943,35.65,77881.95,0.99,-0.43122,0.00016,26.76777]
[1776949221079,35.65,77882.11,0.99,-0.43119,0.00016,26.76748]
[1776949221183,35.65,77882.11,0.99,-0.43119,0.00016,26.76748]
[1776949221261,35.65,77882.11,0.99,-0.43119,0.00016,26.76748]
[1776949221394,35.65,77882.11,0.99,-0.43119,0.00016,26.76748]
[1776949221499,35.65,77882.11,0.99,-0.43119,0.00016,26.76748]
[1776949221720,35.65,77882.11,0.99,-0.43119,0.00016,26.76748]
[1776949221796,35.65,77882.11,0.99,-0.43119,0.00016,26.76748]
[1776949221833,35.65,77882.11,0.99,-0.43119,0.00016,26.76748]
[1776949222010,35.65,77882.11,0.99,-0.43119,0.00016,26.76748]
[1776949222062,35.65,77882.11,0.99,-0.43119,0.00016,26.76748]
[1776949222081,35.65,77867.92,0.99,-0.43349,0.00016,26.7893]
[1776949222267,35.65,77867.92,0.99,-0.43349,0.00016,26.7893]
[1776949222345,35.65,77867.92,0.99,-0.43349,0.00016,26.7893]
[1776949222411,35.65,77867.92,0.99,-0.43349,0.00016,26.7893]
[1776949222832,35.65,77867.92,0.99,-0.43349,0.00016,26.7893]
[1776949222923,35.65,77842.73,0.99,-0.43757,0.00016,26.82578]
[1776949224071,35.65,77822.74,0.99,-0.44082,0.00016,26.85276]
[1776949224369,35.65,77822.74,0.99,-0.44082,0.00016,26.85276]
[1776949225009,35.65,77807.27,0.99,-0.44334,0.00016,26.87238]
[1776949226044,35.65,77800.39,0.99,-0.44446,0.00016,26.88076]
[1776949226556,35.65,77800.39,0.99,-0.44446,0.00016,26.88076]
[1776949226575,35.65,77800.39,0.99,-0.44446,0.00016,26.88076]
[1776949226639,35.65,77800.39,0.99,-0.44446,0.00016,26.88076]
[1776949226740,35.65,77794.47,0.99,-0.44543,0.00016,26.88779]
[1776949227515,35.65,77786.3,0.99,-0.44676,0.00016,26.89725]
[1776949230035,35.65,77778.79,0.99,-0.44798,0.00016,26.90567]
[1776949230854,35.65,77778.79,0.99,-0.44798,0.00016,26.90567]
[1776949230890,35.65,77778.79,0.99,-0.44798,0.00016,26.90567]
[1776949231006,35.65,77787.09,0.99,-0.44662,0.00016,26.89296]
[1776949235964,35.65,77789.12,0.99,-0.4463,0.00016,26.89066]
[1776949236066,35.66,77786.18,0.99,-0.44678,0.00016,26.89403]
[1776949239231,35.66,77791.61,0.99,-0.44589,0.00016,26.88779]
[1776949239552,35.66,77791.61,0.99,-0.44589,0.00016,26.88779]
[1776949239590,35.66,77791.61,0.99,-0.44589,0.00016,26.88779]
[1776949239702,35.65,77794.59,0.99,-0.44541,0.00016,26.8843]
[1776949241510,35.66,77796.93,0.99,-0.44503,0.00016,26.88154]
[1776949241771,35.66,77798.92,0.99,-0.4447,0.00016,26.87917]
[1776949244639,35.66,77795.74,0.99,-0.44522,0.00016,26.88295]
[1776949244661,35.66,77795.74,0.99,-0.44522,0.00016,26.88295]
[1776949244733,35.66,77795.74,0.99,-0.44522,0.00016,26.88295]
[1776949245078,35.66,77800.02,0.99,-0.44452,0.00016,26.87785]
[1776949245679,35.66,77800.02,0.99,-0.44452,0.00016,26.87785]
[1776949246085,35.66,77808.03,0.99,-0.44322,0.00016,26.86809]
[1776949247455,35.66,77800.64,0.99,-0.44442,0.00016,26.87712]
[1776949250258,35.66,77797.82,0.99,-0.44488,0.00016,26.88048]
[1776949250266,35.66,77797.82,0.99,-0.44488,0.00016,26.88048]
[1776949251024,35.65,77798.15,0.99,-0.44483,0.00016,26.88008]
[1776949254963,35.65,77804.54,0.99,-0.44378,0.00016,26.87236]
[1776949259988,35.65,77807.68,0.99,-0.44327,0.00016,26.86851]
[1776949265088,35.66,77810.81,0.99,-0.44277,0.00016,26.86465]
[1776949270116,35.66,77811.84,0.99,-0.4426,0.00016,26.86338]
[1776949275183,35.66,77812.46,0.99,-0.4425,0.00016,26.86262]
[1776949279668,35.66,77809.6,0.99,-0.44297,0.00016,26.8662]
[1776949279679,35.66,77809.6,0.99,-0.44297,0.00016,26.8662]
[1776949280084,35.66,77807.72,0.99,-0.44327,0.00016,26.86853]
[1776949280175,35.66,77807.72,0.99,-0.44327,0.00016,26.86853]
[1776949280198,35.66,77807.72,0.99,-0.44327,0.00016,26.86853]
[1776949280259,35.66,77807.72,0.99,-0.44327,0.00016,26.86853]
[1776949280289,35.66,77807.72,0.99,-0.44327,0.00016,26.86853]
[1776949280319,35.66,77807.72,0.99,-0.44327,0.00016,26.86853]
[1776949280353,35.66,77807.72,0.99,-0.44327,0.00016,26.86853]
[1776949280407,35.66,77807.72,0.99,-0.44327,0.00016,26.86853]
[1776949280664,35.66,77807.72,0.99,-0.44327,0.00016,26.86853]
[1776949280988,35.66,77803.62,0.99,-0.44394,0.00016,26.87356]
[1776949282224,35.66,77803.62,0.99,-0.44394,0.00016,26.87356]
[1776949282303,35.66,77803.62,0.99,-0.44394,0.00016,26.87356]
[1776949282870,35.66,77801.75,0.99,-0.44425,0.00016,26.87582]
[1776949288746,35.66,77797.99,0.99,-0.44486,0.00016,26.88032]
[1776949293782,35.66,77797.82,0.99,-0.44488,0.00016,26.87712]
[1776949296470,35.66,77794.8,0.99,-0.44537,0.00016,26.88068]
[1776949297068,35.66,77794.69,0.99,-0.44539,0.00016,26.88081]
[1776949298793,35.66,77794.43,0.99,-0.44543,0.00016,26.88111]
[1776949298858,35.66,77794.43,0.99,-0.44543,0.00016,26.88111]
[1776949300624,35.66,77794.67,0.99,-0.44539,0.00016,26.88083]
[1776949300821,35.66,77794.67,0.99,-0.44539,0.00016,26.88083]
[1776949300992,35.66,77792.15,0.99,-0.4458,0.00016,26.88377]
[1776949302660,35.66,77792.15,0.99,-0.4458,0.00016,26.88377]
[1776949302846,35.65,77789.2,0.99,-0.44628,0.00016,26.88718]
[1776949307882,35.65,77791.22,0.99,-0.44595,0.00016,26.88482]
[1776949313923,35.65,77794.4,0.99,-0.44543,0.00016,26.88109]
[1776949318996,35.65,77791.7,0.99,-0.44587,0.00016,26.88424]
[1776949324202,35.65,77795.31,0.99,-0.44528,0.00016,26.87999]
[1776949324433,35.65,77795.31,0.99,-0.44528,0.00016,26.87999]
[1776949324495,35.65,77795.31,0.99,-0.44528,0.00016,26.87999]
[1776949325084,35.65,77803.82,0.99,-0.44389,0.00016,26.86978]
[1776949325588,35.65,77803.82,0.99,-0.44389,0.00016,26.86978]
[1776949325704,35.65,77803.82,0.99,-0.44389,0.00016,26.86978]
[1776949325744,35.65,77803.82,0.99,-0.44389,0.00016,26.86978]
[1776949325878,35.65,77803.82,0.99,-0.44389,0.00016,26.86978]
[1776949326045,35.65,77803.82,0.99,-0.44389,0.00016,26.86978]
[1776949326090,35.65,77803.82,0.99,-0.44389,0.00016,26.86978]
[1776949326164,35.65,77803.82,0.99,-0.44389,0.00016,26.86978]
[1776949326111,35.65,77818.89,0.99,-0.44144,0.00016,26.85091]
[1776949326389,35.65,77818.89,0.99,-0.44144,0.00016,26.85091]
[1776949326425,35.65,77818.89,0.99,-0.44144,0.00016,26.85091]
[1776949326593,35.65,77818.89,0.99,-0.44144,0.00016,26.85091]
[1776949326671,35.65,77818.89,0.99,-0.44144,0.00016,26.85091]
[1776949326806,35.65,77818.89,0.99,-0.44144,0.00016,26.85091]
[1776949326881,35.65,77818.89,0.99,-0.44144,0.00016,26.85091]
[1776949327005,35.65,77818.89,0.99,-0.44144,0.00016,26.85091]
[1776949327063,35.65,77818.89,0.99,-0.44144,0.00016,26.85091]
[1776949327106,35.65,77823.73,0.99,-0.44065,0.00016,26.84463]
[1776949327216,35.65,77823.73,0.99,-0.44065,0.00016,26.84463]
[1776949327244,35.65,77823.73,0.99,-0.44065,0.00016,26.84463]
[1776949327437,35.65,77823.73,0.99,-0.44065,0.00016,26.84463]
[1776949327478,35.65,77823.73,0.99,-0.44065,0.00016,26.84463]
[1776949327698,35.65,77823.73,0.99,-0.44065,0.00016,26.84463]
[1776949327737,35.65,77823.73,0.99,-0.44065,0.00016,26.84463]
[1776949327912,35.65,77823.73,0.99,-0.44065,0.00016,26.84463]
[1776949328022,35.65,77823.73,0.99,-0.44065,0.00016,26.84464]
[1776949328319,35.65,77823.73,0.99,-0.44065,0.00016,26.84464]
[1776949329030,35.65,77822.72,0.99,-0.44081,0.00016,26.84596]
[1776949331135,35.65,77822.59,0.99,-0.44084,0.00016,26.84613]
[1776949332102,35.65,77819.45,0.99,-0.44135,0.00016,26.8502]
[1776949337180,35.65,77818.79,0.99,-0.44145,0.00016,26.85105]
[1776949337201,35.65,77817.65,0.99,-0.44164,0.00016,26.85252]
[1776949337210,35.65,77817.65,0.99,-0.44164,0.00016,26.85252]
[1776949338092,35.65,77817.65,0.99,-0.44164,0.00016,26.85252]
[1776949343127,35.65,77821.46,0.99,-0.44102,0.00016,26.8476]
[1776949348155,35.65,77816.03,0.99,-0.4419,0.00016,26.85458]
[1776949351299,35.65,77809.28,0.99,-0.443,0.00016,26.85969]
[1776949356357,35.65,77804.59,0.99,-0.44376,0.00016,26.8655]
[1776949361422,35.66,77804.23,0.99,-0.44383,0.00016,26.86598]
[1776949366441,35.66,77806.35,0.99,-0.44349,0.00016,26.86342]
[1776949369312,35.66,77817.96,0.99,-0.4416,0.00016,26.84887]
[1776949374339,35.66,77820.23,0.99,-0.44123,0.00016,26.84596]
[1776949379399,35.66,77816.99,0.99,-0.44176,0.00016,26.85012]
[1776949382133,35.66,77821.66,0.99,-0.441,0.00016,26.84411]
[1776949382335,35.66,77821.66,0.99,-0.441,0.00016,26.84411]
[1776949382230,35.66,77826.25,0.99,-0.44025,0.00016,26.83811]
[1776949382630,35.66,77826.25,0.99,-0.44025,0.00016,26.83811]
[1776949382762,35.66,77826.25,0.99,-0.44025,0.00016,26.83811]
[1776949382822,35.66,77826.25,0.99,-0.44025,0.00016,26.83811]
[1776949382970,35.66,77826.25,0.99,-0.44025,0.00016,26.83811]
[1776949383011,35.66,77826.25,0.99,-0.44025,0.00016,26.83811]
[1776949383122,35.66,77826.25,0.99,-0.44025,0.00016,26.83811]
[1776949383216,35.66,77826.25,0.99,-0.44025,0.00016,26.83811]
[1776949383277,35.66,77826.25,0.99,-0.44025,0.00016,26.83811]
[1776949383271,35.66,77841.66,0.99,-0.43775,0.00016,26.81728]
[1776949383421,35.66,77841.66,0.99,-0.43775,0.00016,26.81728]
[1776949383538,35.66,77841.66,0.99,-0.43775,0.00016,26.81728]
[1776949383644,35.66,77841.66,0.99,-0.43775,0.00016,26.81728]
[1776949383722,35.66,77841.66,0.99,-0.43775,0.00016,26.81728]
[1776949383849,35.66,77841.66,0.99,-0.43775,0.00016,26.81728]
[1776949383908,35.66,77841.66,0.99,-0.43775,0.00016,26.81728]
[1776949383918,35.66,77841.66,0.99,-0.43775,0.00016,26.81728]
[1776949384099,35.66,77841.66,0.99,-0.43775,0.00016,26.81728]
[1776949384160,35.66,77841.66,0.99,-0.43775,0.00016,26.81728]
[1776949384285,35.66,77841.66,0.99,-0.43775,0.00016,26.81728]
[1776949384262,35.66,77846.62,0.99,-0.43694,0.00016,26.81035]
[1776949384362,35.66,77846.62,0.99,-0.43694,0.00016,26.81035]
[1776949384490,35.66,77846.62,0.99,-0.43694,0.00016,26.81035]
[1776949384571,35.66,77846.62,0.99,-0.43694,0.00016,26.81035]
[1776949384742,35.66,77846.62,0.99,-0.43694,0.00016,26.81035]
[1776949385266,35.66,77846.51,0.99,-0.43696,0.00016,26.81051]
[1776949386197,35.66,77846.51,0.99,-0.43696,0.00016,26.81051]
[1776949386285,35.66,77846.76,0.99,-0.43692,0.00016,26.81017]
[1776949386706,35.66,77846.76,0.99,-0.43692,0.00016,26.81017]
[1776949386753,35.66,77846.76,0.99,-0.43692,0.00016,26.81017]
[1776949386794,35.66,77846.76,0.99,-0.43692,0.00016,26.81017]
[1776949386875,35.66,77846.76,0.99,-0.43692,0.00016,26.81017]
[1776949387013,35.66,77846.76,0.99,-0.43692,0.00016,26.81017]
[1776949387083,35.66,77846.76,0.99,-0.43692,0.00016,26.81017]
[1776949387221,35.66,77846.76,0.99,-0.43692,0.00016,26.81017]
[1776949387322,35.66,77846.76,0.99,-0.43692,0.00016,26.81017]
[1776949387323,35.66,77858.7,0.99,-0.43499,0.00016,26.79302]
[1776949387434,35.66,77858.7,0.99,-0.43499,0.00016,26.79302]
[1776949387499,35.66,77858.7,0.99,-0.43499,0.00016,26.79302]
[1776949387642,35.66,77858.7,0.99,-0.43499,0.00016,26.79302]
[1776949387671,35.66,77858.7,0.99,-0.43499,0.00016,26.79302]
[1776949387855,35.66,77858.7,0.99,-0.43499,0.00016,26.79302]
[1776949387916,35.66,77858.7,0.99,-0.43499,0.00016,26.79302]
[1776949387938,35.66,77858.7,0.99,-0.43499,0.00016,26.79302]
[1776949388168,35.66,77863.25,0.99,-0.43425,0.00016,26.78632]
[1776949393313,35.66,77862.14,0.99,-0.43443,0.00016,26.78795]
[1776949395600,35.67,77875.1,0.99,-0.43233,0.00016,26.76846]
[1776949398940,35.67,77888.71,0.99,-0.43014,0.00016,26.7473]
[1776949400369,35.67,77888.71,0.99,-0.43014,0.00016,26.74728]
[1776949400399,35.67,77888.71,0.99,-0.43014,0.00016,26.74728]
[1776949400573,35.67,77888.71,0.99,-0.43014,0.00016,26.74728]
[1776949401155,35.67,77891.32,0.99,-0.42972,0.00016,26.7431]
[1776949402385,35.67,77891.32,0.99,-0.42972,0.00016,26.7431]
[1776949402428,35.67,77891.32,0.99,-0.42972,0.00016,26.7431]
[1776949402614,35.67,77891.32,0.99,-0.42972,0.00016,26.7431]
[1776949402621,35.67,77891.32,0.99,-0.42972,0.00016,26.7431]
[1776949408257,35.67,77907.14,0.99,-0.42715,0.00016,26.71701]
[1776949410634,35.67,77913.8,0.99,-0.42607,0.00016,26.70574]
[1776949410869,35.67,77913.8,0.99,-0.42607,0.00016,26.70574]
[1776949410906,35.67,77913.8,0.99,-0.42607,0.00016,26.70574]
[1776949412109,35.67,77915.79,0.99,-0.42575,0.00016,26.69894]
[1776949412125,35.67,77915.79,0.99,-0.42575,0.00016,26.69894]
[1776949412127,35.67,77915.79,0.99,-0.42575,0.00016,26.69894]
[1776949412210,35.67,77915.69,0.99,-0.42576,0.00016,26.6991]
[1776949417211,35.66,77915.06,0.99,-0.42585,0.00016,26.70003]
[1776949419404,35.66,77905.64,0.99,-0.42737,0.00016,26.71595]
[1776949424418,35.66,77902.42,0.99,-0.42789,0.00016,26.72131]
[1776949427425,35.66,77895.98,0.99,-0.42894,0.00016,26.73193]
[1776949428304,35.66,77887.53,0.99,-0.4303,0.00016,26.74555]
[1776949430294,35.66,77884.53,0.99,-0.43079,0.00016,26.75031]
[1776949432248,35.66,77877.91,0.99,-0.43186,0.00016,26.76067]
[1776949437252,35.66,77875.88,0.99,-0.43219,0.00016,26.76381]
[1776949442266,35.66,77879.17,0.99,-0.43166,0.00016,26.75873]
[1776949447298,35.66,77882.63,0.99,-0.4311,0.00016,26.75334]
[1776949447339,35.66,77892.46,0.99,-0.42951,0.00016,26.73771]
[1776949449357,35.67,77895.3,0.99,-0.42906,0.00016,26.73314]
[1776949451315,35.67,77881.13,0.99,-0.43135,0.00016,26.75574]
[1776949453395,35.67,77879.69,0.99,-0.43158,0.00016,26.75799]
[1776949458320,35.67,77885.9,0.99,-0.43058,0.00016,26.74826]
[1776949463336,35.67,77883.7,0.99,-0.43094,0.00016,26.75175]
[1776949468342,35.67,77879.18,0.99,-0.43167,0.00016,26.75882]
[1776949471445,35.67,77870.6,0.99,-0.43305,0.00016,26.76857]
[1776949473532,35.67,77864.01,0.99,-0.43412,0.00016,26.77845]
[1776949475412,35.67,77855.21,0.99,-0.43554,0.00016,26.79135]
[1776949477339,35.67,77849.19,0.99,-0.43652,0.00016,26.79994]
[1776949482376,35.66,77846.5,0.99,-0.43695,0.00016,26.80367]
[1776949484184,35.66,77842.54,0.99,-0.43759,0.00016,26.80918]
[1776949484196,35.66,77842.54,0.99,-0.43759,0.00016,26.80918]
[1776949484257,35.66,77842.54,0.99,-0.43759,0.00016,26.80918]
[1776949484333,35.66,77841.66,0.99,-0.43773,0.00016,26.81038]
[1776949487306,35.65,77822.45,0.99,-0.44085,0.00016,26.83618]
[1776949487631,35.65,77822.45,0.99,-0.44085,0.00016,26.83618]
[1776949487695,35.65,77822.45,0.99,-0.44085,0.00016,26.83618]
[1776949488370,35.65,77822.45,0.99,-0.44085,0.00016,26.83618]
[1776949488376,35.65,77822.45,0.99,-0.44085,0.00016,26.83618]
[1776949488361,35.66,77819.17,0.99,-0.44138,0.00016,26.84045]
[1776949488460,35.66,77819.17,0.99,-0.44138,0.00016,26.84045]
[1776949488517,35.66,77819.17,0.99,-0.44138,0.00016,26.84045]
[1776949488715,35.66,77819.17,0.99,-0.44138,0.00016,26.84045]
[1776949488757,35.66,77819.17,0.99,-0.44138,0.00016,26.84045]
[1776949488929,35.66,77819.17,0.99,-0.44138,0.00016,26.84045]
[1776949488964,35.66,77819.17,0.99,-0.44138,0.00016,26.84045]
[1776949489129,35.66,77819.17,0.99,-0.44138,0.00016,26.84045]
[1776949489198,35.66,77819.17,0.99,-0.44138,0.00016,26.84045]
[1776949489333,35.66,77819.17,0.99,-0.44138,0.00016,26.84045]
[1776949489403,35.66,77819.17,0.99,-0.44138,0.00016,26.84045]
[1776949489434,35.66,77816.83,0.99,-0.44176,0.00016,26.84345]
[1776949489533,35.66,77816.83,0.99,-0.44176,0.00016,26.84345]
[1776949489576,35.66,77816.83,0.99,-0.44176,0.00016,26.84345]
[1776949489754,35.66,77816.83,0.99,-0.44176,0.00016,26.84345]
[1776949490325,35.66,77816.83,0.99,-0.44176,0.00016,26.84345]
[1776949490337,35.66,77816.83,0.99,-0.44176,0.00016,26.84345]
[1776949490361,35.66,77816.36,0.99,-0.44184,0.00016,26.84406]
[1776949495667,35.66,77813.24,0.99,-0.44235,0.00016,26.84803]
[1776949501289,35.66,77815.12,0.99,-0.44205,0.00016,26.84566]
[1776949504021,35.66,77809.11,0.99,-0.44302,0.00016,26.8532]
[1776949504113,35.66,77809.11,0.99,-0.44302,0.00016,26.8532]
[1776949504491,35.66,77809.11,0.99,-0.44302,0.00016,26.8532]
[1776949504612,35.66,77809.11,0.99,-0.44302,0.00016,26.8532]
[1776949504669,35.66,77809.11,0.99,-0.44302,0.00016,26.8532]
[1776949504897,35.66,77809.11,0.99,-0.44302,0.00016,26.8532]
[1776949505299,35.66,77799.95,0.99,-0.44451,0.00016,26.86438]
[1776949507318,35.66,77793.3,0.99,-0.4456,0.00016,26.87224]
[1776949507472,35.66,77793.3,0.99,-0.4456,0.00016,26.87224]
[1776949507488,35.66,77793.3,0.99,-0.4456,0.00016,26.87224]
[1776949508321,35.65,77793.3,0.99,-0.4456,0.00016,26.87223]
[1776949508641,35.65,77793.3,0.99,-0.4456,0.00016,26.87223]
[1776949508717,35.65,77793.3,0.99,-0.4456,0.00016,26.87223]
[1776949508730,35.65,77793.3,0.99,-0.4456,0.00016,26.87223]
[1776949509326,35.65,77793.09,0.99,-0.44563,0.00016,26.87247]
[1776949512349,35.65,77780.89,0.99,-0.44762,0.00016,26.88641]
[1776949512557,35.65,77780.89,0.99,-0.44762,0.00016,26.88641]
[1776949513355,35.65,77779.08,0.99,-0.44791,0.00016,26.88842]
[1776949518390,35.65,77774.05,0.99,-0.44874,0.00016,26.89394]
[1776949523425,35.65,77772.6,0.99,-0.44897,0.00016,26.89551]
[1776949528460,35.66,77770.55,0.99,-0.44931,0.00016,26.89771]
[1776949533498,35.66,77777.72,0.99,-0.44813,0.00016,26.88656]
[1776949535512,35.66,77770.37,0.99,-0.44933,0.00016,26.89453]
[1776949538598,35.66,77765.61,0.99,-0.45011,0.00016,26.89956]
[1776949538624,35.66,77765.61,0.99,-0.45011,0.00016,26.89956]
[1776949539221,35.66,77765.61,0.99,-0.45011,0.00016,26.89956]
[1776949539520,35.66,77765.61,0.99,-0.45011,0.00016,26.89957]
[1776949544571,35.66,77760.93,0.99,-0.45088,0.00016,26.90442]
[1776949547786,35.66,77754.59,0.99,-0.45191,0.00016,26.91083]
[1776949550614,35.66,77766.39,0.99,-0.44999,0.00016,26.89876]
[1776949551727,35.66,77759.74,0.99,-0.45107,0.00016,26.90563]
[1776949552955,35.66,77759.74,0.99,-0.45107,0.00016,26.90563]
[1776949553030,35.66,77759.74,0.99,-0.45107,0.00016,26.90563]
[1776949555672,35.66,77760.41,0.99,-0.45096,0.00016,26.90494]
[1776949555773,35.66,77758.5,0.99,-0.45127,0.00016,26.90689]
[1776949561740,35.66,77759.29,0.99,-0.45115,0.00016,26.90611]
[1776949568166,35.67,77754.14,0.99,-0.452,0.00016,26.91133]
[1776949573775,35.66,77750.37,0.99,-0.45261,0.00016,26.91502]
[1776949578811,35.67,77751.27,0.99,-0.45246,0.00016,26.91416]
[1776949583845,35.67,77751.48,0.99,-0.45243,0.00016,26.91398]
[1776949589059,35.67,77750.98,0.99,-0.45252,0.00016,26.9145]
[1776949590338,35.67,77738.59,0.99,-0.45455,0.00016,26.92629]
[1776949592547,35.68,77740.28,0.99,-0.45427,0.00016,26.92136]
[1776949593543,35.68,77752.09,0.99,-0.45234,0.00016,26.91006]
[1776949594300,35.68,77759.65,0.99,-0.4511,0.00016,26.90249]
[1776949594922,35.68,77759.65,0.99,-0.4511,0.00016,26.90249]
[1776949596498,35.68,77767.67,0.99,-0.44979,0.00016,26.89419]
[1776949600016,35.67,77777.1,0.99,-0.44825,0.00016,26.88402]
[1776949604991,35.67,77786.62,0.99,-0.44669,0.00016,26.87334]
[1776949610034,35.67,77787.23,0.99,-0.44659,0.00016,26.87262]
[1776949615066,35.67,77783.55,0.99,-0.44719,0.00016,26.87681]
[1776949621108,35.67,77784.34,0.99,-0.44707,0.00016,26.87593]
[1776949626145,35.67,77783.1,0.99,-0.44727,0.00016,26.87733]
[1776949631178,35.67,77782.12,0.99,-0.44743,0.00016,26.87845]
[1776949634414,35.67,77788.52,0.99,-0.44639,0.00016,26.8712]
[1776949640236,35.68,77787.77,0.99,-0.44651,0.00016,26.87209]
[1776949646286,35.68,77800.55,0.99,-0.44443,0.00016,26.85713]
[1776949651321,35.68,77806.71,0.99,-0.44342,0.00016,26.84623]
[1776949656357,35.68,77807.82,0.99,-0.44324,0.00016,26.84485]
[1776949661391,35.68,77808.61,0.99,-0.44311,0.00016,26.84386]
[1776949667433,35.68,77808.19,0.99,-0.44318,0.00016,26.84436]
[1776949672467,35.67,77807.67,0.99,-0.44326,0.00016,26.84497]
[1776949677503,35.67,77800.85,0.99,-0.44437,0.00016,26.85327]
[1776949678509,35.67,77789.74,0.99,-0.44618,0.00016,26.86637]
[1776949682539,35.67,77782.76,0.99,-0.44732,0.00016,26.87432]
[1776949684558,35.67,77771.62,0.99,-0.44914,0.00016,26.88655]
[1776949690594,35.68,77770.13,0.99,-0.44939,0.00016,26.88819]
[1776949695629,35.68,77765.24,0.99,-0.45019,0.00016,26.89339]
[1776949699658,35.69,77759.21,0.99,-0.45118,0.00016,26.89962]
[1776949704693,35.69,77759.92,0.99,-0.45107,0.00016,26.89894]
[1776949709728,35.7,77756.32,0.99,-0.45166,0.00016,26.90262]
[1776949715770,35.7,77754.17,0.99,-0.45201,0.00016,26.90142]
[1776949721664,35.7,77754.76,0.99,-0.45192,0.00016,26.90086]
[1776949720805,35.71,77762.96,0.99,-0.45058,0.00016,26.89256]
[1776949725841,35.71,77755.81,0.99,-0.45175,0.00016,26.89984]
[1776949730844,35.71,77758.08,0.99,-0.45139,0.00016,26.8976]
[1776949736917,35.72,77759.7,0.99,-0.45113,0.00016,26.89602]
[1776949741952,35.72,77763.92,0.99,-0.45044,0.00016,26.89171]
[1776949747994,35.72,77764.99,0.99,-0.45027,0.00016,26.89061]
[1776949753176,35.72,77766.89,0.99,-0.44996,0.00016,26.88864]
[1776949757650,35.72,77775.88,0.99,-0.44849,0.00016,26.87905]
[1776949759726,35.72,77790.73,0.99,-0.44607,0.00016,26.86236]
[1776949762472,35.72,77794.67,0.99,-0.44543,0.00016,26.85777]
[1776949762522,35.72,77794.67,0.99,-0.44543,0.00016,26.85777]
[1776949762524,35.72,77803.54,0.99,-0.44399,0.00016,26.84719]
[1776949763279,35.72,77803.54,0.99,-0.44399,0.00016,26.84719]
[1776949763414,35.72,77809.66,0.99,-0.44299,0.00016,26.83967]
[1776949765418,35.72,77813.02,0.99,-0.44244,0.00016,26.83548]
[1776949771155,35.72,77815.18,0.99,-0.44209,0.00016,26.82937]
[1776949776192,35.72,77817.83,0.99,-0.44166,0.00016,26.82601]
[1776949778205,35.72,77825.43,0.99,-0.44042,0.00016,26.81618]
[1776949781691,35.72,77826.45,0.99,-0.44026,0.00016,26.81485]
[1776949781736,35.72,77827.82,0.99,-0.44004,0.00016,26.81305]
[1776949783543,35.72,77827.82,0.99,-0.44004,0.00016,26.81305]
[1776949783688,35.72,77829.3,0.99,-0.4398,0.00016,26.8111]
[1776949786644,35.72,77838.21,0.99,-0.43835,0.00016,26.79911]
[1776949791367,35.73,77833.44,0.99,-0.43913,0.00016,26.80561]
[1776949791694,35.73,77831.29,0.99,-0.43948,0.00016,26.8085]
[1776949793632,35.73,77831.27,0.99,-0.43948,0.00016,26.80853]
[1776949793786,35.73,77828.25,0.99,-0.43997,0.00016,26.81255]
[1776949796780,35.73,77826.79,0.99,-0.44021,0.00016,26.81448]
[1776949797759,35.73,77828.01,0.99,-0.44001,0.00016,26.81287]
[1776949802846,35.73,77823.49,0.99,-0.44075,0.00016,26.8188]
[1776949805750,35.73,77816.0,0.99,-0.44196,0.00016,26.82842]
[1776949808761,35.73,77811.95,0.99,-0.44262,0.00016,26.83353]
[1776949812126,35.73,77815.61,0.99,-0.44203,0.00016,26.82893]
[1776949812744,35.73,77821.75,0.99,-0.44103,0.00016,26.82108]
[1776949817765,35.73,77825.28,0.99,-0.44046,0.00016,26.81648]
[1776949822788,35.73,77824.93,0.99,-0.44051,0.00016,26.81693]
[1776949824421,35.73,77822.15,0.99,-0.44096,0.00016,26.82054]
[1776949824805,35.73,77820.24,0.99,-0.44127,0.00016,26.82301]
[1776949826695,35.73,77812.59,0.99,-0.44252,0.00016,26.83273]
[1776949831781,35.73,77814.37,0.99,-0.44223,0.00016,26.83051]
[1776949836783,35.73,77812.35,0.99,-0.44256,0.00016,26.82967]
[1776949841809,35.73,77815.48,0.99,-0.44205,0.00016,26.82575]
[1776949846857,35.74,77816.36,0.99,-0.44191,0.00016,26.82466]
[1776949850261,35.74,77821.58,0.99,-0.44106,0.00016,26.81798]
[1776949850716,35.74,77821.58,0.99,-0.44106,0.00016,26.81798]
[1776949851718,35.74,77829.21,0.99,-0.43982,0.00016,26.80799]
[1776949854741,35.74,77835.36,0.99,-0.43882,0.00016,26.79975]
[1776949859775,35.74,77835.96,0.99,-0.43873,0.00016,26.79893]
[1776949861790,35.74,77829.53,0.99,-0.43977,0.00016,26.80757]
[1776949862375,35.74,77829.53,0.99,-0.43977,0.00016,26.80757]
[1776949862828,35.74,77825.91,0.99,-0.44036,0.00016,26.81234]
[1776949864810,35.74,77818.93,0.99,-0.44149,0.00016,26.8214]
[1776949869852,35.74,77811.21,0.99,-0.44275,0.00016,26.83118]
[1776949873625,35.74,77807.71,0.99,-0.44332,0.00016,26.83555]
[1776949873874,35.74,77809.92,0.99,-0.44296,0.00016,26.83283]
[1776949878243,35.75,77809.57,0.99,-0.44302,0.00016,26.83329]
[1776949878356,35.75,77809.57,0.99,-0.44302,0.00016,26.83329]
[1776949878525,35.75,77809.57,0.99,-0.44302,0.00016,26.83329]
[1776949878626,35.75,77806.69,0.99,-0.44349,0.00016,26.83685]
[1776949879127,35.75,77806.69,0.99,-0.44349,0.00016,26.83685]
[1776949879523,35.75,77801.73,0.99,-0.4443,0.00016,26.84288]
[1776949884950,35.75,77798.45,0.99,-0.44484,0.00016,26.84688]
[1776949890683,35.76,77797.47,0.99,-0.44501,0.00016,26.84809]
[1776949896028,35.75,77791.81,0.99,-0.44592,0.00016,26.85125]
[1776949901063,35.75,77790.63,0.99,-0.4461,0.00016,26.85255]
[1776949905094,35.74,77784.35,0.99,-0.44712,0.00016,26.85965]
[1776949910823,35.73,77784.0,0.99,-0.44717,0.00016,26.85998]
[1776949915373,35.73,77775.99,0.99,-0.44847,0.00016,26.86882]
[1776949920895,35.73,77772.03,0.99,-0.44912,0.00016,26.8731]
[1776949926482,35.73,77768.85,0.99,-0.44963,0.00016,26.87648]
[1776949931584,35.73,77770.66,0.99,-0.44934,0.00016,26.87456]
[1776949937316,35.73,77766.31,0.99,-0.45005,0.00016,26.87916]
[1776949942351,35.73,77760.8,0.99,-0.45095,0.00016,26.88482]
[1776949947876,35.73,77761.68,0.99,-0.4508,0.00016,26.88389]
[1776949952886,35.72,77762.13,0.99,-0.45071,0.00016,26.87999]
[1776949958462,35.71,77756.58,0.99,-0.45161,0.00016,26.88556]
[1776949963501,35.71,77755.89,0.99,-0.45172,0.00016,26.88619]
[1776949968535,35.71,77756.74,0.99,-0.45158,0.00016,26.88533]
[1776949973571,35.7,77755.49,0.99,-0.45178,0.00016,26.88657]
[1776949978605,35.7,77755.0,0.99,-0.45186,0.00016,26.88704]
[1776949983643,35.7,77754.33,0.99,-0.45197,0.00016,26.8877]
[1776949985978,35.7,77746.84,0.99,-0.45319,0.00016,26.895]
[1776949986651,35.7,77746.84,0.99,-0.45319,0.00016,26.895]
[1776949986939,35.7,77746.84,0.99,-0.45319,0.00016,26.895]
[1776949986937,35.7,77737.95,0.99,-0.45464,0.00016,26.90335]
[1776949987029,35.7,77737.95,0.99,-0.45464,0.00016,26.90335]
[1776949987155,35.7,77737.95,0.99,-0.45464,0.00016,26.90335]
[1776949987355,35.7,77737.95,0.99,-0.45464,0.00016,26.90335]
[1776949987375,35.7,77737.95,0.99,-0.45464,0.00016,26.90335]
[1776949987685,35.7,77737.95,0.99,-0.45464,0.00016,26.90335]
[1776949987821,35.7,77737.95,0.99,-0.45464,0.00016,26.90335]
[1776949987834,35.7,77737.95,0.99,-0.45464,0.00016,26.90335]
[1776949987882,35.7,77737.95,0.99,-0.45464,0.00016,26.90335]
[1776949987975,35.7,77737.95,0.99,-0.45464,0.00016,26.90335]
[1776949987916,35.7,77739.88,0.99,-0.45433,0.00016,26.90157]
[1776949988060,35.7,77739.88,0.99,-0.45433,0.00016,26.90157]
[1776949988128,35.7,77739.88,0.99,-0.45433,0.00016,26.90157]
[1776949988149,35.7,77739.88,0.99,-0.45433,0.00016,26.90157]
[1776949988156,35.7,77739.88,0.99,-0.45433,0.00016,26.90157]
[1776949988953,35.7,77743.4,0.99,-0.45376,0.00016,26.89829]
[1776949989304,35.7,77743.4,0.99,-0.45376,0.00016,26.89829]
[1776949989880,35.7,77743.46,0.99,-0.45375,0.00016,26.89824]
[1776949993110,35.71,77745.22,0.99,-0.45346,0.00016,26.89659]
[1776949993115,35.71,77745.22,0.99,-0.45346,0.00016,26.89659]
[1776949993795,35.71,77743.84,0.99,-0.45369,0.00016,26.8979]
[1776949998815,35.71,77743.01,0.99,-0.45383,0.00016,26.89871]
[1776950000361,35.71,77737.3,0.99,-0.45476,0.00016,26.90402]
[1776950000871,35.71,77738.22,0.99,-0.45461,0.00016,26.90317]
[1776950003987,35.71,77738.68,0.99,-0.45454,0.00016,26.90275]
[1776950005000,35.71,77736.71,0.99,-0.45486,0.00016,26.90457]
[1776950008947,35.71,77726.89,0.99,-0.45646,0.00016,26.91331]
[1776950009393,35.71,77726.89,0.99,-0.45646,0.00016,26.91331]
[1776950009404,35.71,77726.89,0.99,-0.45646,0.00016,26.91331]
[1776950009431,35.71,77726.89,0.99,-0.45646,0.00016,26.91331]
[1776950009461,35.71,77726.89,0.99,-0.45646,0.00016,26.91331]
[1776950009514,35.71,77726.89,0.99,-0.45646,0.00016,26.91331]
[1776950009580,35.71,77726.89,0.99,-0.45646,0.00016,26.91331]
[1776950009722,35.71,77726.89,0.99,-0.45646,0.00016,26.91331]
[1776950009762,35.71,77726.89,0.99,-0.45646,0.00016,26.91331]
[1776950009943,35.71,77726.89,0.99,-0.45646,0.00016,26.91331]
[1776950009999,35.71,77726.89,0.99,-0.45646,0.00016,26.91331]
[1776950009979,35.71,77724.61,0.99,-0.45684,0.00016,26.91528]
[1776950010153,35.71,77724.61,0.99,-0.45684,0.00016,26.91528]
[1776950010213,35.71,77724.61,0.99,-0.45684,0.00016,26.91528]
[1776950010347,35.71,77724.61,0.99,-0.45684,0.00016,26.91528]
[1776950010833,35.71,77724.61,0.99,-0.45684,0.00016,26.91528]
[1776950015484,35.71,77722.92,0.99,-0.45711,0.00016,26.91333]
[1776950015495,35.71,77722.92,0.99,-0.45711,0.00016,26.91333]
[1776950015923,35.71,77725.24,0.99,-0.45673,0.00016,26.91134]
[1776950021111,35.71,77724.56,0.99,-0.45684,0.00016,26.91191]
[1776950026140,35.71,77723.75,0.99,-0.45697,0.00016,26.91259]
[1776950031185,35.7,77725.93,0.99,-0.45661,0.00016,26.91071]
[1776950035652,35.7,77727.62,0.99,-0.45633,0.00016,26.90923]
[1776950036009,35.7,77728.06,0.99,-0.45626,0.00016,26.90885]
[1776950041013,35.7,77727.96,0.99,-0.45628,0.00016,26.90893]
[1776950046046,35.7,77724.26,0.99,-0.45688,0.00016,26.91212]
[1776950046376,35.7,77724.44,0.99,-0.45685,0.00016,26.91196]
[1776950046473,35.7,77723.59,0.99,-0.45699,0.00016,26.91269]
[1776950051810,35.7,77722.7,0.99,-0.45713,0.00016,26.91343]
[1776950057155,35.69,77723.79,0.99,-0.45695,0.00016,26.91248]
[1776950063197,35.69,77726.06,0.99,-0.45658,0.00016,26.91051]
[1776950068232,35.69,77724.22,0.99,-0.45688,0.00016,26.91208]
[1776950073267,35.69,77721.08,0.99,-0.45739,0.00016,26.91134]
[1776950078302,35.68,77722.71,0.99,-0.45712,0.00016,26.90995]
[1776950083337,35.68,77719.74,0.99,-0.4576,0.00016,26.91243]
[1776950085223,35.68,77720.46,0.99,-0.45748,0.00016,26.91183]
[1776950085568,35.68,77720.46,0.99,-0.45748,0.00016,26.91183]
[1776950085774,35.68,77720.46,0.99,-0.45748,0.00016,26.91183]
[1776950085806,35.68,77679.07,0.99,-0.46427,0.00016,26.94272]
[1776950086201,35.68,77679.07,0.99,-0.46427,0.00016,26.94272]
[1776950086981,35.68,77679.07,0.99,-0.46427,0.00016,26.94272]
[1776950087033,35.68,77671.13,0.99,-0.46558,0.00016,26.94774]
[1776950087389,35.68,77671.13,0.99,-0.46558,0.00016,26.94774]
[1776950087427,35.68,77671.13,0.99,-0.46558,0.00016,26.94774]
[1776950087692,35.68,77671.13,0.99,-0.46558,0.00016,26.94774]
[1776950088056,35.68,77671.13,0.99,-0.46558,0.00016,26.94774]
[1776950088066,35.67,77687.17,0.99,-0.46294,0.00016,26.93727]
[1776950089015,35.67,77687.17,0.99,-0.46294,0.00016,26.93727]
[1776950089131,35.67,77697.18,0.99,-0.4613,0.00016,26.93014]
[1776950089275,35.67,77697.18,0.99,-0.4613,0.00016,26.93014]
[1776950089803,35.67,77697.18,0.99,-0.4613,0.00016,26.93014]
[1776950090006,35.67,77697.18,0.99,-0.4613,0.00016,26.93014]
[1776950090128,35.67,77700.86,0.99,-0.46069,0.00016,26.9274]
[1776950090306,35.67,77700.86,0.99,-0.46069,0.00016,26.9274]
[1776950090594,35.67,77700.86,0.99,-0.46069,0.00016,26.9274]
[1776950090658,35.67,77700.86,0.99,-0.46069,0.00016,26.9274]
[1776950090760,35.67,77705.4,0.99,-0.45994,0.00016,26.92393]
[1776950091384,35.67,77705.4,0.99,-0.45994,0.00016,26.92393]
[1776950091625,35.67,77705.4,0.99,-0.45994,0.00016,26.92393]
[1776950091701,35.67,77705.4,0.99,-0.45994,0.00016,26.92393]
[1776950091740,35.67,77705.4,0.99,-0.45994,0.00016,26.92393]
[1776950091820,35.67,77705.4,0.99,-0.45994,0.00016,26.92393]
[1776950091881,35.67,77705.4,0.99,-0.45994,0.00016,26.92393]
[1776950092075,35.67,77705.4,0.99,-0.45994,0.00016,26.92393]
[1776950091982,35.67,77707.75,0.99,-0.45956,0.00016,26.92209]
[1776950092110,35.67,77707.75,0.99,-0.45956,0.00016,26.92209]
[1776950092117,35.67,77707.75,0.99,-0.45956,0.00016,26.92209]
[1776950092504,35.67,77707.75,0.99,-0.45956,0.00016,26.92209]
[1776950092592,35.67,77707.75,0.99,-0.45956,0.00016,26.92209]
[1776950092615,35.67,77707.75,0.99,-0.45956,0.00016,26.92209]
[1776950093013,35.67,77707.2,0.99,-0.45965,0.00016,26.92252]
[1776950093935,35.67,77707.2,0.99,-0.45965,0.00016,26.92252]
[1776950094103,35.67,77711.65,0.99,-0.45892,0.00016,26.91899]
[1776950094270,35.67,77711.65,0.99,-0.45892,0.00016,26.91899]
[1776950094956,35.67,77711.65,0.99,-0.45892,0.00016,26.91899]
[1776950095142,35.67,77711.65,0.99,-0.45892,0.00016,26.91899]
[1776950095079,35.67,77693.82,0.99,-0.46184,0.00016,26.93256]
[1776950095308,35.67,77693.82,0.99,-0.46184,0.00016,26.93256]
[1776950095472,35.67,77693.82,0.99,-0.46184,0.00016,26.93256]
[1776950095650,35.67,77693.82,0.99,-0.46184,0.00016,26.93256]
[1776950095916,35.67,77693.82,0.99,-0.46184,0.00016,26.93256]
[1776950096087,35.67,77662.24,0.99,-0.46703,0.00016,26.953]
[1776950096285,35.67,77662.24,0.99,-0.46703,0.00016,26.953]
[1776950096703,35.67,77662.24,0.99,-0.46703,0.00016,26.953]
[1776950096799,35.67,77662.24,0.99,-0.46703,0.00016,26.953]
[1776950096901,35.67,77655.43,0.99,-0.46815,0.00016,26.95681]
[1776950097273,35.67,77655.43,0.99,-0.46815,0.00016,26.95681]
[1776950097374,35.67,77655.43,0.99,-0.46815,0.00016,26.95681]
[1776950097758,35.67,77655.43,0.99,-0.46815,0.00016,26.95681]
[1776950097850,35.67,77655.43,0.99,-0.46815,0.00016,26.95681]
[1776950097917,35.67,77655.43,0.99,-0.46815,0.00016,26.95681]
[1776950098045,35.67,77659.01,0.99,-0.46756,0.00016,26.95483]
[1776950099069,35.67,77659.01,0.99,-0.46756,0.00016,26.95483]
[1776950099081,35.67,77659.01,0.99,-0.46756,0.00016,26.95483]
[1776950099816,35.67,77659.01,0.99,-0.46756,0.00016,26.95483]
[1776950099865,35.67,77661.12,0.99,-0.46721,0.00016,26.95364]
[1776950101910,35.67,77671.02,0.99,-0.46559,0.00016,26.94777]
[1776950104040,35.67,77674.36,0.99,-0.46504,0.00016,26.94569]
[1776950104726,35.67,77680.87,0.99,-0.46397,0.00016,26.94149]
[1776950106941,35.67,77680.87,0.99,-0.46397,0.00016,26.94149]
[1776950107110,35.67,77680.46,0.99,-0.46404,0.00016,26.94176]
[1776950109074,35.67,77670.44,0.99,-0.46568,0.00016,26.94813]
[1776950112051,35.67,77670.15,0.99,-0.46573,0.00016,26.9483]
[1776950116067,35.66,77677.08,0.99,-0.46459,0.00016,26.94395]
[1776950117918,35.66,77689.87,0.99,-0.46249,0.00016,26.93534]
[1776950118417,35.66,77689.87,0.99,-0.46249,0.00016,26.93534]
[1776950118496,35.66,77689.87,0.99,-0.46249,0.00016,26.93534]
[1776950118606,35.66,77689.87,0.99,-0.46249,0.00016,26.93534]
[1776950118755,35.66,77689.87,0.99,-0.46249,0.00016,26.93534]
[1776950118820,35.66,77689.87,0.99,-0.46249,0.00016,26.93534]
[1776950118846,35.66,77689.87,0.99,-0.46249,0.00016,26.93534]
[1776950118857,35.66,77700.27,0.99,-0.46078,0.00016,26.92779]
[1776950120181,35.66,77700.27,0.99,-0.46078,0.00016,26.92779]
[1776950120234,35.66,77700.27,0.99,-0.46078,0.00016,26.92779]
[1776950120963,35.66,77700.27,0.99,-0.46078,0.00016,26.92779]
[1776950121022,35.66,77694.82,0.99,-0.46167,0.00016,26.9318]
[1776950124353,35.66,77694.89,0.99,-0.46166,0.00016,26.93173]
[1776950124660,35.66,77694.1,0.99,-0.46179,0.00016,26.9323]
[1776950127678,35.65,77700.46,0.99,-0.46074,0.00016,26.92761]
[1776950131162,35.65,77701.42,0.99,-0.46058,0.00016,26.92687]
[1776950131173,35.65,77701.42,0.99,-0.46058,0.00016,26.92687]
[1776950132045,35.65,77700.43,0.99,-0.46074,0.00016,26.92422]
[1776950137062,35.65,77697.87,0.99,-0.46116,0.00016,26.92611]
[1776950139086,35.64,77686.9,0.99,-0.46296,0.00016,26.93394]
[1776950144145,35.64,77687.36,0.99,-0.46288,0.00016,26.9336]
[1776950149162,35.63,77689.17,0.99,-0.46258,0.00016,26.93232]
[1776950154190,35.63,77688.66,0.99,-0.46266,0.00016,26.93266]
[1776950159198,35.63,77691.71,0.99,-0.46216,0.00016,26.93049]
[1776950161107,35.62,77698.92,0.99,-0.46097,0.00016,26.92523]
[1776950164095,35.62,77701.82,0.99,-0.46049,0.00016,26.92304]
[1776950166118,35.62,77695.51,0.99,-0.46153,0.00016,26.92773]
[1776950171141,35.62,77695.35,0.99,-0.46155,0.00016,26.92783]
[1776950172182,35.62,77702.06,0.99,-0.46045,0.00016,26.92282]
[1776950177191,35.62,77702.35,0.99,-0.4604,0.00016,26.9226]
[1776950182223,35.61,77705.34,0.99,-0.45991,0.00016,26.92029]
[1776950188101,35.61,77703.27,0.99,-0.46025,0.00016,26.92187]
[1776950193113,35.61,77702.77,0.99,-0.46032,0.00016,26.91886]
[1776950198141,35.61,77697.78,0.99,-0.46114,0.00016,26.92261]
[1776950203184,35.61,77699.12,0.99,-0.46092,0.00016,26.9216]
[1776950208212,35.6,77698.3,0.99,-0.46105,0.00016,26.9222]
[1776950208343,35.6,77698.3,0.99,-0.46105,0.00016,26.9222]
[1776950208392,35.6,77698.3,0.99,-0.46105,0.00016,26.9222]
[1776950209166,35.6,77698.7,0.99,-0.46099,0.00016,26.9219]
[1776950209689,35.6,77698.7,0.99,-0.46099,0.00016,26.9219]
[1776950211969,35.6,77706.59,0.99,-0.45969,0.00016,26.91587]
[1776950217204,35.6,77704.9,0.99,-0.45997,0.00016,26.91718]
[1776950222250,35.6,77708.26,0.99,-0.45941,0.00016,26.91454]
[1776950223894,35.6,77703.48,0.99,-0.4602,0.00016,26.91827]
[1776950228588,35.6,77703.59,0.99,-0.46018,0.00016,26.91817]
[1776950228690,35.6,77703.96,0.99,-0.46012,0.00016,26.91788]
[1776950231661,35.6,77704.28,0.99,-0.46006,0.00016,26.91763]
[1776950231671,35.6,77704.28,0.99,-0.46006,0.00016,26.91763]
[1776950232156,35.59,77703.83,0.99,-0.46014,0.00016,26.91797]
[1776950237167,35.59,77700.62,0.99,-0.46066,0.00016,26.9204]
[1776950239134,35.59,77691.53,0.99,-0.46216,0.00016,26.92707]
[1776950244224,35.59,77689.14,0.99,-0.46255,0.00016,26.92874]
[1776950249225,35.58,77686.95,0.99,-0.46291,0.00016,26.93025]
[1776950249239,35.58,77680.81,0.99,-0.46392,0.00016,26.93442]
[1776950250324,35.58,77679.35,0.99,-0.46416,0.00016,26.93538]
[1776950251133,35.58,77678.99,0.99,-0.46421,0.00016,26.93223]
[1776950253939,35.58,77676.09,0.99,-0.46469,0.00016,26.9341]
[1776950253953,35.58,77676.09,0.99,-0.46469,0.00016,26.9341]
[1776950254022,35.58,77676.09,0.99,-0.46469,0.00016,26.9341]
[1776950254211,35.58,77672.66,0.99,-0.46525,0.00016,26.93628]
[1776950254432,35.58,77672.66,0.99,-0.46525,0.00016,26.93628]
[1776950255269,35.58,77665.78,0.99,-0.46639,0.00016,26.94049]
[1776950255794,35.58,77665.78,0.99,-0.46639,0.00016,26.94049]
[1776950256055,35.58,77667.16,0.99,-0.46616,0.00016,26.93966]
[1776950261994,35.58,77669.82,0.99,-0.46572,0.00016,26.93805]
[1776950265874,35.58,77670.67,0.99,-0.46558,0.00016,26.93754]
[1776950266228,35.58,77669.46,0.99,-0.46578,0.00016,26.93829]
[1776950266567,35.58,77669.46,0.99,-0.46578,0.00016,26.93829]
[1776950267267,35.58,77665.08,0.99,-0.46651,0.00016,26.94093]
[1776950269096,35.58,77663.52,0.99,-0.46676,0.00016,26.94185]
[1776950269179,35.59,77664.77,0.99,-0.46656,0.00016,26.94112]
[1776950274913,35.59,77665.69,0.99,-0.46641,0.00016,26.94058]
[1776950280369,35.59,77664.88,0.99,-0.46654,0.00016,26.94108]
[1776950281040,35.59,77653.48,0.99,-0.46842,0.00016,26.94751]
[1776950283275,35.59,77662.36,0.99,-0.46696,0.00016,26.94256]
[1776950285784,35.6,77663.96,0.99,-0.4667,0.00016,26.94163]
[1776950287808,35.6,77658.03,0.99,-0.46768,0.00016,26.94503]
[1776950292833,35.6,77656.08,0.99,-0.468,0.00016,26.94613]
[1776950297871,35.6,77659.2,0.99,-0.46749,0.00016,26.9444]
[1776950298878,35.61,77651.63,0.99,-0.46874,0.00016,26.94854]
[1776950300153,35.61,77651.63,0.99,-0.46874,0.00016,26.94854]
[1776950300286,35.61,77646.95,0.99,-0.46951,0.00016,26.95097]
[1776950302137,35.61,77646.87,0.99,-0.46952,0.00016,26.95101]
[1776950302233,35.61,77643.86,0.99,-0.47002,0.00016,26.95252]
[1776950303272,35.61,77643.86,0.99,-0.47002,0.00016,26.95252]
[1776950303310,35.61,77643.86,0.99,-0.47002,0.00016,26.95252]
[1776950304327,35.61,77636.16,0.99,-0.47129,0.00016,26.95619]
[1776950305106,35.61,77636.16,0.99,-0.47129,0.00016,26.95619]
[1776950305300,35.61,77636.16,0.99,-0.47129,0.00016,26.95619]
[1776950305308,35.61,77627.05,0.99,-0.47279,0.00017,26.96016]
[1776950305370,35.61,77627.05,0.99,-0.47279,0.00017,26.96016]
[1776950305931,35.61,77627.05,0.99,-0.47279,0.00017,26.96016]
[1776950307276,35.61,77627.05,0.99,-0.47279,0.00017,26.96016]
[1776950307286,35.61,77627.05,0.99,-0.47279,0.00017,26.96016]
[1776950307291,35.61,77623.99,0.99,-0.4733,0.00017,26.96141]
[1776950312444,35.61,77620.89,0.99,-0.47381,0.00017,26.95925]
[1776950319018,35.6,77615.04,0.99,-0.47477,0.00017,26.96143]
[1776950324055,35.6,77619.41,0.99,-0.47405,0.00017,26.9598]
[1776950329050,35.59,77617.24,0.99,-0.4744,0.00017,26.96061]
[1776950329292,35.59,77617.24,0.99,-0.4744,0.00017,26.96061]
[1776950329144,35.59,77616.73,0.99,-0.47449,0.00017,26.9608]
[1776950330098,35.59,77616.73,0.99,-0.47449,0.00017,26.9608]
[1776950335132,35.59,77613.12,0.99,-0.47508,0.00017,26.96209]
[1776950339236,35.59,77626.05,0.99,-0.47295,0.00017,26.95715]
[1776950342680,35.58,77630.95,0.99,-0.47214,0.00017,26.95507]
[1776950342691,35.58,77630.95,0.99,-0.47214,0.00017,26.95507]
[1776950343346,35.58,77632.52,0.99,-0.47187,0.00017,26.95438]
[1776950348361,35.57,77628.76,0.99,-0.47249,0.00017,26.95599]
[1776950351100,35.57,77623.83,0.99,-0.47331,0.00017,26.95803]
[1776950351131,35.57,77623.83,0.99,-0.47331,0.00017,26.95803]
[1776950351349,35.57,77623.83,0.99,-0.47331,0.00017,26.95803]
[1776950351361,35.57,77613.19,0.99,-0.47506,0.00017,26.96204]
[1776950351449,35.57,77613.19,0.99,-0.47506,0.00017,26.96204]
[1776950353258,35.57,77606.22,0.99,-0.47622,0.00017,26.96439]
[1776950354253,35.57,77606.22,0.99,-0.47622,0.00017,26.96439]
[1776950354340,35.57,77604.03,0.99,-0.47658,0.00017,26.96508]
[1776950360308,35.57,77603.96,0.99,-0.47659,0.00017,26.96509]
[1776950365342,35.56,77604.49,0.99,-0.4765,0.00017,26.96492]
[1776950369596,35.56,77603.72,0.99,-0.47663,0.00017,26.96516]
[1776950370377,35.56,77603.72,0.99,-0.47663,0.00017,26.96516]
[1776950370383,35.56,77602.42,0.99,-0.47684,0.00017,26.96556]
[1776950374407,35.56,77608.86,0.99,-0.47577,0.00017,26.96013]
[1776950378317,35.56,77611.1,0.99,-0.4754,0.00017,26.95937]
[1776950378322,35.56,77610.88,0.99,-0.47544,0.00017,26.95945]
[1776950380201,35.55,77623.17,0.99,-0.47341,0.00017,26.95488]
[1776950381012,35.55,77623.17,0.99,-0.47341,0.00017,26.95488]
[1776950381306,35.55,77629.81,0.99,-0.47231,0.00017,26.95213]
[1776950382587,35.55,77630.87,0.99,-0.47213,0.00017,26.95167]
[1776950383020,35.55,77630.58,0.99,-0.47218,0.00017,26.95179]
[1776950388504,35.55,77634.73,0.99,-0.47149,0.00017,26.94994]
[1776950391042,35.55,77634.32,0.99,-0.47156,0.00017,26.95012]
[1776950391393,35.55,77634.94,0.99,-0.47146,0.00017,26.94984]
[1776950392412,35.55,77643.87,0.99,-0.46998,0.00017,26.9456]
[1776950393423,35.55,77653.99,0.99,-0.46831,0.00017,26.94034]
[1776950394435,35.55,77663.61,0.99,-0.46672,0.00017,26.93491]
[1776950394887,35.55,77663.61,0.99,-0.46672,0.00017,26.93491]
[1776950394961,35.55,77663.61,0.99,-0.46672,0.00017,26.93491]
[1776950395098,35.55,77663.61,0.99,-0.46672,0.00017,26.93491]
[1776950395150,35.55,77663.61,0.99,-0.46672,0.00017,26.93491]
[1776950395335,35.55,77663.61,0.99,-0.46672,0.00017,26.93491]
[1776950395380,35.55,77663.61,0.99,-0.46672,0.00017,26.93491]
[1776950395436,35.55,77667.14,0.99,-0.46614,0.00017,26.93281]
[1776950395548,35.55,77667.14,0.99,-0.46614,0.00017,26.93281]
[1776950395618,35.55,77667.14,0.99,-0.46614,0.00017,26.93281]
[1776950395757,35.55,77667.14,0.99,-0.46614,0.00017,26.93281]
[1776950395823,35.55,77667.14,0.99,-0.46614,0.00017,26.93281]
[1776950395962,35.55,77667.14,0.99,-0.46614,0.00017,26.93281]
[1776950395998,35.55,77667.14,0.99,-0.46614,0.00017,26.93281]
[1776950396410,35.55,77667.14,0.99,-0.46614,0.00017,26.93281]
[1776950396063,35.55,77667.12,0.99,-0.46614,0.00017,26.93283]
[1776950396890,35.55,77667.12,0.99,-0.46614,0.00017,26.93283]
[1776950396904,35.55,77667.12,0.99,-0.46614,0.00017,26.93283]
[1776950397400,35.55,77667.57,0.99,-0.46607,0.00017,26.93256]
[1776950401527,35.55,77664.2,0.99,-0.46663,0.00017,26.93458]
[1776950401621,35.55,77657.5,0.99,-0.46773,0.00017,26.93843]
[1776950402951,35.55,77657.5,0.99,-0.46773,0.00017,26.93843]
[1776950402990,35.55,77656.77,0.99,-0.46786,0.00017,26.93884]
[1776950405138,35.55,77657.99,0.99,-0.46765,0.00017,26.93816]
[1776950405181,35.55,77658.78,0.99,-0.46752,0.00017,26.93772]
[1776950410662,35.56,77663.95,0.99,-0.46667,0.00017,26.93475]
[1776950413137,35.56,77663.61,0.99,-0.46673,0.00017,26.93496]
[1776950413238,35.56,77667.21,0.99,-0.46614,0.00016,26.93282]
[1776950414255,35.56,77667.21,0.99,-0.46614,0.00016,26.93282]
[1776950414356,35.56,77667.79,0.99,-0.46604,0.00016,26.93247]
[1776950414622,35.56,77667.79,0.99,-0.46604,0.00016,26.93247]
[1776950414776,35.56,77667.79,0.99,-0.46604,0.00016,26.93247]
[1776950415376,35.56,77672.99,0.99,-0.46519,0.00016,26.92926]
[1776950416425,35.56,77681.67,0.99,-0.46375,0.00016,26.92362]
[1776950419364,35.56,77688.55,0.99,-0.46262,0.00016,26.91889]
[1776950422886,35.56,77692.45,0.99,-0.46197,0.00016,26.91611]
[1776950422901,35.56,77692.45,0.99,-0.46197,0.00016,26.91611]
[1776950423253,35.56,77695.12,0.99,-0.46153,0.00016,26.91417]
[1776950427784,35.56,77701.05,0.99,-0.46056,0.00016,26.90975]
[1776950432816,35.56,77697.63,0.99,-0.46112,0.00016,26.90893]
[1776950437880,35.56,77691.57,0.99,-0.46212,0.00016,26.91336]
[1776950439920,35.56,77687.94,0.99,-0.46271,0.00016,26.91592]
[1776950440398,35.56,77686.91,0.99,-0.46288,0.00016,26.91664]
[1776950444087,35.56,77686.93,0.99,-0.46288,0.00016,26.91662]
[1776950444458,35.56,77690.18,0.99,-0.46234,0.00016,26.91434]
[1776950447432,35.56,77692.94,0.99,-0.46189,0.00016,26.91236]
[1776950447923,35.56,77692.65,0.99,-0.46194,0.00016,26.91257]
[1776950449937,35.55,77683.8,0.99,-0.46339,0.00016,26.91876]
[1776950454988,35.55,77684.99,0.99,-0.4632,0.00016,26.91794]
[1776950455061,35.55,77678.66,0.99,-0.46424,0.00016,26.92219]
[1776950461027,35.56,77680.25,0.99,-0.46398,0.00016,26.92116]
[1776950463848,35.56,77677.67,0.99,-0.46441,0.00016,26.92285]
[1776950464046,35.56,77677.67,0.99,-0.46441,0.00016,26.92285]
[1776950464129,35.56,77677.67,0.99,-0.46441,0.00016,26.92285]
[1776950464171,35.56,77670.1,0.99,-0.46565,0.00016,26.92765]
[1776950466064,35.56,77670.1,0.99,-0.46566,0.00016,26.92766]
[1776950466407,35.56,77670.1,0.99,-0.46566,0.00016,26.92766]
[1776950466465,35.56,77665.74,0.99,-0.46638,0.00017,26.93031]
[1776950471494,35.56,77664.99,0.99,-0.4665,0.00017,26.93077]
[1776950476529,35.57,77661.21,0.99,-0.46713,0.00017,26.93299]
[1776950480526,35.57,77657.0,0.99,-0.46783,0.00017,26.93539]
[1776950481209,35.57,77654.92,0.99,-0.46817,0.00017,26.93654]
[1776950487203,35.58,77654.91,0.99,-0.46817,0.00017,26.93656]
[1776950489697,35.58,77650.48,0.99,-0.46891,0.00017,26.93893]
[1776950489937,35.58,77650.48,0.99,-0.46891,0.00017,26.93893]
[1776950490449,35.58,77650.48,0.99,-0.46891,0.00017,26.93893]
[1776950490459,35.58,77666.52,0.99,-0.46626,0.00016,26.92992]
[1776950490984,35.58,77666.52,0.99,-0.46626,0.00016,26.92992]
[1776950491178,35.58,77666.52,0.99,-0.46626,0.00016,26.92992]
[1776950491341,35.58,77666.52,0.99,-0.46626,0.00016,26.92992]
[1776950491386,35.58,77666.52,0.99,-0.46626,0.00016,26.92992]
[1776950491492,35.58,77666.52,0.99,-0.46626,0.00016,26.92992]
[1776950491462,35.58,77674.69,0.99,-0.46491,0.00016,26.92148]
[1776950491582,35.58,77674.69,0.99,-0.46491,0.00016,26.92148]
[1776950491642,35.58,77674.69,0.99,-0.46491,0.00016,26.92148]
[1776950491789,35.58,77674.69,0.99,-0.46491,0.00016,26.92148]
[1776950491847,35.58,77674.69,0.99,-0.46491,0.00016,26.92148]
[1776950492025,35.58,77674.69,0.99,-0.46491,0.00016,26.92148]
[1776950492089,35.58,77674.69,0.99,-0.46491,0.00016,26.92148]
[1776950492237,35.58,77674.69,0.99,-0.46491,0.00016,26.92148]
[1776950492302,35.58,77674.69,0.99,-0.46491,0.00016,26.92148]
[1776950492332,35.58,77674.69,0.99,-0.46491,0.00016,26.92148]
[1776950492519,35.58,77674.69,0.99,-0.46491,0.00016,26.92148]
[1776950492525,35.58,77674.58,0.99,-0.46493,0.00016,26.92155]
[1776950492646,35.58,77674.58,0.99,-0.46493,0.00016,26.92155]
[1776950492720,35.58,77674.58,0.99,-0.46493,0.00016,26.92155]
[1776950492959,35.58,77674.58,0.99,-0.46493,0.00016,26.92155]
[1776950493104,35.58,77674.58,0.99,-0.46493,0.00016,26.92155]
[1776950493273,35.58,77674.58,0.99,-0.46493,0.00016,26.92155]
[1776950493335,35.58,77674.58,0.99,-0.46493,0.00016,26.92155]
[1776950493538,35.58,77674.58,0.99,-0.46493,0.00016,26.92155]
[1776950493351,35.58,77674.52,0.99,-0.46494,0.00016,26.9216]
[1776950493566,35.58,77674.52,0.99,-0.46494,0.00016,26.9216]
[1776950493794,35.58,77674.52,0.99,-0.46494,0.00016,26.9216]
[1776950493829,35.58,77674.52,0.99,-0.46494,0.00016,26.9216]
[1776950494010,35.58,77674.52,0.99,-0.46494,0.00016,26.9216]
[1776950494065,35.58,77674.52,0.99,-0.46494,0.00016,26.9216]
[1776950494258,35.58,77674.52,0.99,-0.46494,0.00016,26.9216]
[1776950494296,35.58,77674.52,0.99,-0.46494,0.00016,26.9216]
[1776950494313,35.58,77674.52,0.99,-0.46494,0.00016,26.9216]
[1776950494314,35.58,77674.56,0.99,-0.46493,0.00016,26.92157]
[1776950494583,35.58,77674.56,0.99,-0.46493,0.00016,26.92157]
[1776950494743,35.58,77674.56,0.99,-0.46493,0.00016,26.92158]
[1776950498661,35.59,77674.81,0.99,-0.46489,0.00016,26.92143]
[1776950499533,35.59,77674.1,0.99,-0.46501,0.00016,26.92188]
[1776950499914,35.59,77674.1,0.99,-0.46501,0.00016,26.92188]
[1776950500493,35.59,77674.2,0.99,-0.46499,0.00016,26.92182]
[1776950500703,35.59,77674.2,0.99,-0.46499,0.00016,26.92182]
[1776950501383,35.59,77674.39,0.99,-0.46496,0.00016,26.9217]
[1776950506574,35.59,77675.19,0.99,-0.46483,0.00016,26.92119]
[1776950511776,35.58,77675.2,0.99,-0.46483,0.00016,26.92117]
[1776950516880,35.58,77677.07,0.99,-0.46452,0.00016,26.91996]
[1776950522169,35.58,77678.05,0.99,-0.46435,0.00016,26.91931]
[1776950527215,35.57,77679.94,0.99,-0.46404,0.00016,26.91805]
[1776950528619,35.57,77674.46,0.99,-0.46494,0.00016,26.92161]
[1776950528629,35.57,77674.46,0.99,-0.46494,0.00016,26.92161]
[1776950528666,35.57,77674.46,0.99,-0.46494,0.00016,26.92161]
[1776950528797,35.57,77674.46,0.99,-0.46494,0.00016,26.92161]
[1776950528880,35.57,77674.46,0.99,-0.46494,0.00016,26.92161]
[1776950529017,35.57,77674.46,0.99,-0.46494,0.00016,26.92161]
[1776950529115,35.57,77674.46,0.99,-0.46494,0.00016,26.92161]
[1776950529174,35.57,77674.46,0.99,-0.46494,0.00016,26.92161]
[1776950529237,35.57,77674.46,0.99,-0.46494,0.00016,26.92161]
[1776950529267,35.57,77674.46,0.99,-0.46494,0.00016,26.92161]
[1776950529458,35.57,77674.46,0.99,-0.46494,0.00016,26.92161]
[1776950529532,35.57,77674.46,0.99,-0.46494,0.00016,26.92161]
[1776950529559,35.57,77671.09,0.99,-0.4655,0.00016,26.92372]
[1776950529664,35.57,77671.09,0.99,-0.4655,0.00016,26.92372]
[1776950529738,35.57,77671.09,0.99,-0.4655,0.00016,26.92372]
[1776950529871,35.57,77671.09,0.99,-0.4655,0.00016,26.92372]
[1776950529972,35.57,77671.09,0.99,-0.4655,0.00016,26.92372]
[1776950530078,35.57,77671.09,0.99,-0.4655,0.00016,26.92372]
[1776950530118,35.57,77671.09,0.99,-0.4655,0.00016,26.92372]
[1776950530360,35.57,77671.09,0.99,-0.4655,0.00016,26.92372]
[1776950530410,35.57,77671.09,0.99,-0.4655,0.00016,26.92372]
[1776950530420,35.57,77671.09,0.99,-0.4655,0.00016,26.92372]
[1776950530423,35.57,77671.09,0.99,-0.4655,0.00016,26.92372]
[1776950530736,35.57,77671.09,0.99,-0.4655,0.00016,26.92372]
[1776950531227,35.57,77671.09,0.99,-0.4655,0.00016,26.92372]
[1776950531229,35.57,77671.09,0.99,-0.4655,0.00016,26.92372]
[1776950531520,35.57,77671.41,0.99,-0.46545,0.00016,26.92352]
[1776950536550,35.57,77665.03,0.99,-0.4665,0.00016,26.9274]
[1776950537105,35.57,77665.03,0.99,-0.4665,0.00016,26.9274]
[1776950537116,35.57,77665.03,0.99,-0.4665,0.00016,26.9274]
[1776950537566,35.57,77663.85,0.99,-0.46669,0.00016,26.9281]
[1776950539051,35.58,77663.85,0.99,-0.46669,0.00016,26.9281]
[1776950539580,35.58,77662.53,0.99,-0.46691,0.00016,26.92888]
[1776950544608,35.58,77662.6,0.99,-0.4669,0.00016,26.92885]
[1776950548368,35.58,77662.21,0.99,-0.46697,0.00016,26.92909]
[1776950548531,35.58,77662.21,0.99,-0.46697,0.00016,26.92909]
[1776950548631,35.58,77661.8,0.99,-0.46704,0.00016,26.92933]
[1776950548887,35.58,77661.8,0.99,-0.46704,0.00016,26.92933]
[1776950549032,35.58,77661.8,0.99,-0.46704,0.00016,26.92933]
[1776950549098,35.58,77661.8,0.99,-0.46704,0.00016,26.92933]
[1776950549233,35.58,77661.8,0.99,-0.46704,0.00016,26.92933]
[1776950549308,35.58,77661.8,0.99,-0.46704,0.00016,26.92933]
[1776950549490,35.58,77661.8,0.99,-0.46704,0.00016,26.92933]
[1776950549548,35.58,77661.8,0.99,-0.46704,0.00016,26.92933]
[1776950549615,35.59,77674.17,0.99,-0.465,0.00016,26.92183]
[1776950549660,35.59,77674.17,0.99,-0.465,0.00016,26.92183]
[1776950549703,35.59,77674.17,0.99,-0.465,0.00016,26.92183]
[1776950549864,35.59,77674.17,0.99,-0.465,0.00016,26.92183]
[1776950549997,35.59,77674.17,0.99,-0.465,0.00016,26.92183]
[1776950550075,35.59,77674.17,0.99,-0.465,0.00016,26.92183]
[1776950550147,35.59,77674.17,0.99,-0.465,0.00016,26.92183]
[1776950550393,35.59,77674.17,0.99,-0.465,0.00016,26.92183]
[1776950550448,35.59,77674.17,0.99,-0.465,0.00016,26.92183]
[1776950550461,35.59,77682.1,0.99,-0.46369,0.00016,26.91666]
[1776950550627,35.59,77682.1,0.99,-0.46369,0.00016,26.91666]
[1776950550976,35.59,77682.1,0.99,-0.46369,0.00016,26.91666]
[1776950551179,35.59,77683.31,0.99,-0.46349,0.00016,26.91245]
[1776950555648,35.58,77684.17,0.99,-0.46335,0.00016,26.91186]
[1776950556517,35.58,77684.31,0.99,-0.46332,0.00016,26.91176]
[1776950560570,35.58,77677.6,0.99,-0.46443,0.00016,26.91622]
[1776950565604,35.58,77674.81,0.99,-0.46488,0.00016,26.91801]
[1776950570604,35.57,77682.94,0.99,-0.46354,0.00016,26.91265]
[1776950575607,35.57,77683.48,0.99,-0.46345,0.00016,26.91227]
[1776950580616,35.57,77683.26,0.99,-0.46349,0.00016,26.91241]
[1776950585638,35.56,77682.82,0.99,-0.46356,0.00016,26.9127]
[1776950590731,35.56,77682.56,0.99,-0.4636,0.00016,26.91286]
[1776950591805,35.56,77684.76,0.99,-0.46323,0.00016,26.91136]
[1776950591943,35.56,77684.76,0.99,-0.46323,0.00016,26.91136]
[1776950593949,35.56,77669.02,0.99,-0.46583,0.00017,26.92157]
[1776950595192,35.56,77669.02,0.99,-0.46583,0.00017,26.92157]
[1776950595631,35.56,77667.77,0.99,-0.46604,0.00017,26.92233]
[1776950600634,35.56,77664.41,0.99,-0.46659,0.00017,26.92435]
[1776950605714,35.57,77667.06,0.99,-0.46616,0.00017,26.92278]
[1776950611161,35.57,77671.41,0.99,-0.46544,0.00016,26.92013]
[1776950616250,35.58,77673.23,0.99,-0.46514,0.00016,26.91562]
[1776950617379,35.58,77673.79,0.99,-0.46505,0.00016,26.91527]
[1776950617680,35.58,77677.34,0.99,-0.46446,0.00016,26.913]
[1776950618608,35.58,77684.75,0.99,-0.46324,0.00016,26.90806]
[1776950620613,35.58,77687.81,0.99,-0.46274,0.00016,26.90595]
[1776950623514,35.58,77694.09,0.99,-0.4617,0.00016,26.90147]
[1776950627270,35.57,77694.51,0.99,-0.46163,0.00016,26.90115]
[1776950627279,35.57,77694.51,0.99,-0.46163,0.00016,26.90115]
[1776950627537,35.57,77694.51,0.99,-0.46163,0.00016,26.90115]
[1776950628696,35.57,77694.51,0.99,-0.46163,0.00016,26.90115]
[1776950629569,35.57,77695.3,0.99,-0.4615,0.00016,26.90056]
[1776950633676,35.57,77703.68,0.99,-0.46012,0.00016,26.89424]
[1776950635157,35.57,77706.16,0.99,-0.45971,0.00016,26.89232]
[1776950635649,35.57,77705.86,0.99,-0.45976,0.00016,26.89255]
[1776950640789,35.57,77704.53,0.99,-0.45998,0.00016,26.89357]
[1776950642758,35.56,77697.64,0.99,-0.46111,0.00016,26.89879]
[1776950647786,35.56,77696.26,0.99,-0.46133,0.00016,26.8998]
[1776950653214,35.56,77698.32,0.99,-0.46099,0.00016,26.89826]
[1776950656670,35.56,77689.65,0.99,-0.46242,0.00016,26.90455]
[1776950662277,35.55,77689.43,0.99,-0.46245,0.00016,26.90469]
[1776950667448,35.55,77689.33,0.99,-0.46247,0.00016,26.90475]
[1776950672609,35.55,77689.51,0.99,-0.46243,0.00016,26.90122]
[1776950677710,35.54,77691.12,0.99,-0.46217,0.00016,26.90006]
[1776950683095,35.54,77689.15,0.99,-0.46249,0.00017,26.90144]
[1776950684596,35.54,77689.15,0.99,-0.46249,0.00017,26.90144]
[1776950684706,35.54,77688.8,0.99,-0.46254,0.00017,26.90168]
[1776950686669,35.54,77682.89,0.99,-0.46352,0.00017,26.90576]
[1776950687888,35.54,77681.94,0.99,-0.46368,0.00017,26.9064]
[1776950687918,35.54,77681.94,0.99,-0.46368,0.00017,26.9064]
[1776950687954,35.54,77681.94,0.99,-0.46368,0.00017,26.9064]
[1776950688017,35.54,77681.94,0.99,-0.46368,0.00017,26.9064]
[1776950688150,35.54,77681.94,0.99,-0.46368,0.00017,26.9064]
[1776950688197,35.54,77681.94,0.99,-0.46368,0.00017,26.9064]
[1776950688612,35.54,77682.18,0.99,-0.46364,0.00017,26.90624]
[1776950690630,35.54,77670.93,0.99,-0.46549,0.00017,26.91353]
[1776950691310,35.54,77670.93,0.99,-0.46549,0.00017,26.91353]
[1776950691322,35.54,77670.93,0.99,-0.46549,0.00017,26.91353]
[1776950691640,35.54,77670.98,0.99,-0.46549,0.00017,26.91351]
[1776950692744,35.54,77677.77,0.99,-0.46437,0.00017,26.90918]
[1776950695787,35.54,77679.29,0.99,-0.46412,0.00017,26.90818]
[1776950696668,35.54,77679.62,0.99,-0.46406,0.00017,26.90796]
[1776950697675,35.54,77688.7,0.99,-0.46256,0.00017,26.90175]
[1776950699688,35.54,77694.03,0.99,-0.46168,0.00016,26.89793]
[1776950701703,35.53,77681.05,0.99,-0.46382,0.00017,26.907]
[1776950702764,35.54,77676.97,0.99,-0.4645,0.00017,26.90969]
[1776950704559,35.54,77676.97,0.99,-0.4645,0.00017,26.90969]
[1776950704736,35.54,77680.85,0.99,-0.46386,0.00017,26.90713]
[1776950705749,35.54,77689.02,0.99,-0.46251,0.00017,26.90152]
[1776950710768,35.53,77686.08,0.99,-0.46299,0.00017,26.90356]
[1776950715803,35.53,77687.28,0.99,-0.46279,0.00017,26.9027]
[1776950719487,35.52,77687.36,0.99,-0.46277,0.00017,26.90263]
[1776950719509,35.52,77687.36,0.99,-0.46277,0.00017,26.90263]
[1776950719533,35.52,77687.36,0.99,-0.46277,0.00017,26.90263]
[1776950719556,35.52,77687.36,0.99,-0.46277,0.00017,26.90263]
[1776950719831,35.52,77687.54,0.99,-0.46274,0.00017,26.9025]
[1776950720513,35.52,77687.54,0.99,-0.46274,0.00017,26.9025]
[1776950720548,35.52,77687.54,0.99,-0.46274,0.00017,26.9025]
[1776950720614,35.52,77687.54,0.99,-0.46274,0.00017,26.9025]
[1776950720650,35.52,77687.76,0.99,-0.46271,0.00017,26.90235]
[1776950720843,35.52,77687.76,0.99,-0.46271,0.00017,26.90235]
[1776950720883,35.52,77687.76,0.99,-0.46271,0.00017,26.90235]
[1776950721169,35.52,77687.76,0.99,-0.46271,0.00017,26.90235]
[1776950721241,35.52,77687.76,0.99,-0.46271,0.00017,26.90235]
[1776950721450,35.52,77687.76,0.99,-0.46271,0.00017,26.90235]
[1776950721547,35.52,77687.76,0.99,-0.46271,0.00017,26.90235]
[1776950721679,35.52,77687.76,0.99,-0.46271,0.00017,26.90235]
[1776950721718,35.52,77687.76,0.99,-0.46271,0.00017,26.90235]
[1776950721760,35.52,77687.86,0.99,-0.46269,0.00017,26.90228]
[1776950722078,35.52,77687.86,0.99,-0.46269,0.00017,26.90228]
[1776950722124,35.52,77687.86,0.99,-0.46269,0.00017,26.90228]
[1776950722306,35.52,77687.86,0.99,-0.46269,0.00017,26.90228]
[1776950722331,35.52,77687.86,0.99,-0.46269,0.00017,26.90228]
[1776950722343,35.52,77687.86,0.99,-0.46269,0.00017,26.90228]
[1776950722428,35.52,77687.86,0.99,-0.46269,0.00017,26.90228]
[1776950722714,35.52,77687.93,0.99,-0.46268,0.00017,26.90222]
[1776950728223,35.52,77688.24,0.99,-0.46262,0.00017,26.90199]
[1776950733929,35.51,77690.77,0.99,-0.4622,0.00017,26.89678]
[1776950736524,35.51,77690.83,0.99,-0.46219,0.00017,26.89673]
[1776950736530,35.51,77690.83,0.99,-0.46219,0.00017,26.89673]
[1776950736819,35.51,77690.83,0.99,-0.46219,0.00017,26.89673]
[1776950736816,35.51,77691.89,0.99,-0.46201,0.00017,26.89597]
[1776950736873,35.51,77691.89,0.99,-0.46201,0.00017,26.89597]
[1776950736881,35.51,77691.89,0.99,-0.46201,0.00017,26.89597]
[1776950736952,35.51,77691.89,0.99,-0.46201,0.00017,26.89597]
[1776950739587,35.51,77692.0,0.99,-0.46199,0.00017,26.89588]
[1776950739644,35.51,77692.71,0.99,-0.46188,0.00017,26.89537]
[1776950743053,35.51,77692.3,0.99,-0.46194,0.00017,26.89565]
[1776950743650,35.51,77692.04,0.99,-0.46198,0.00017,26.89584]
[1776950748674,35.5,77688.44,0.99,-0.46258,0.00017,26.89839]
[1776950753684,35.5,77691.38,0.99,-0.46209,0.00017,26.89628]
[1776950757216,35.49,77691.39,0.99,-0.46208,0.00017,26.89626]
[1776950757859,35.49,77688.28,0.99,-0.4626,0.00017,26.89847]
[1776950758794,35.49,77679.72,0.99,-0.46401,0.00017,26.90433]
[1776950759270,35.49,77679.72,0.99,-0.46401,0.00017,26.90433]
[1776950759713,35.5,77676.39,0.99,-0.46456,0.00017,26.90652]
[1776950761806,35.5,77670.97,0.99,-0.46546,0.00017,26.90999]
[1776950765376,35.5,77669.74,0.99,-0.46567,0.00017,26.91076]
[1776950765403,35.5,77669.74,0.99,-0.46567,0.00017,26.91076]
[1776950765656,35.5,77669.74,0.99,-0.46567,0.00017,26.91076]
[1776950765726,35.5,77669.74,0.99,-0.46567,0.00017,26.91076]
[1776950765768,35.5,77659.89,0.99,-0.4673,0.00017,26.91663]
[1776950766875,35.5,77659.89,0.99,-0.4673,0.00017,26.91663]
[1776950766881,35.5,77659.89,0.99,-0.4673,0.00017,26.91663]
[1776950766891,35.5,77654.55,0.99,-0.46818,0.00017,26.91962]
[1776950767793,35.5,77657.13,0.99,-0.46775,0.00017,26.91819]
[1776950769141,35.5,77656.88,0.99,-0.46779,0.00017,26.91833]
[1776950769292,35.5,77656.88,0.99,-0.46779,0.00017,26.91833]
[1776950769838,35.5,77664.16,0.99,-0.46659,0.00017,26.91415]
[1776950772840,35.51,77657.29,0.99,-0.46773,0.00017,26.91811]
[1776950773554,35.51,77657.29,0.99,-0.46773,0.00017,26.91811]
[1776950773656,35.51,77653.01,0.99,-0.46844,0.00017,26.92047]
[1776950775221,35.51,77652.85,0.99,-0.46847,0.00017,26.92057]
[1776950777288,35.51,77649.83,0.99,-0.46897,0.00017,26.92218]
[1776950777801,35.51,77649.06,0.99,-0.46909,0.00017,26.92258]
[1776950778364,35.51,77649.06,0.99,-0.46909,0.00017,26.92258]
[1776950778466,35.51,77648.4,0.99,-0.4692,0.00017,26.92293]
[1776950785289,35.52,77645.69,0.99,-0.46966,0.00017,26.92434]
[1776950790324,35.53,77646.76,0.99,-0.46948,0.00017,26.92382]
[1776950795359,35.53,77645.51,0.99,-0.46969,0.00017,26.92107]
[1776950800614,35.53,77647.71,0.99,-0.46933,0.00017,26.91996]
[1776950802089,35.53,77645.65,0.99,-0.46967,0.00017,26.92101]
[1776950802094,35.53,77645.65,0.99,-0.46967,0.00017,26.92101]
[1776950802151,35.53,77645.65,0.99,-0.46967,0.00017,26.92101]
[1776950802351,35.53,77645.65,0.99,-0.46967,0.00017,26.92101]
[1776950802420,35.53,77645.65,0.99,-0.46967,0.00017,26.92101]
[1776950802591,35.53,77645.65,0.99,-0.46967,0.00017,26.92101]
[1776950802633,35.53,77645.65,0.99,-0.46967,0.00017,26.92101]
[1776950802803,35.53,77645.65,0.99,-0.46967,0.00017,26.92101]
[1776950802854,35.53,77644.52,0.99,-0.46985,0.00017,26.92158]
[1776950803187,35.53,77644.52,0.99,-0.46985,0.00017,26.92158]
[1776950803295,35.53,77644.52,0.99,-0.46985,0.00017,26.92158]
[1776950803366,35.53,77644.52,0.99,-0.46985,0.00017,26.92158]
[1776950803371,35.53,77644.52,0.99,-0.46985,0.00017,26.92158]
[1776950803549,35.53,77644.52,0.99,-0.46985,0.00017,26.92158]
[1776950803621,35.53,77644.79,0.99,-0.46981,0.00017,26.92144]
[1776950808450,35.54,77651.81,0.99,-0.46865,0.00017,26.91782]
[1776950809228,35.54,77651.81,0.99,-0.46865,0.00017,26.91782]
[1776950809237,35.54,77651.81,0.99,-0.46865,0.00017,26.91782]
[1776950809899,35.54,77657.24,0.99,-0.46775,0.00017,26.91486]
[1776950814462,35.54,77659.6,0.99,-0.46736,0.00017,26.91353]
[1776950814471,35.54,77659.6,0.99,-0.46736,0.00017,26.91353]
[1776950814917,35.54,77657.41,0.99,-0.46773,0.00017,26.91477]
[1776950820433,35.55,77655.84,0.99,-0.46799,0.00017,26.91565]
[1776950822465,35.55,77654.93,0.99,-0.46814,0.00017,26.91616]
[1776950822675,35.55,77651.68,0.99,-0.46868,0.00017,26.91792]
[1776950824532,35.55,77650.39,0.99,-0.46889,0.00017,26.9186]
[1776950824892,35.55,77649.93,0.99,-0.46897,0.00017,26.91885]
[1776950825473,35.55,77649.93,0.99,-0.46897,0.00017,26.91885]
[1776950825570,35.55,77650.32,0.99,-0.4689,0.00017,26.91865]
[1776950828617,35.55,77650.13,0.99,-0.46894,0.00017,26.91875]
[1776950828802,35.55,77651.03,0.99,-0.46879,0.00017,26.91828]
[1776950832941,35.56,77640.37,0.99,-0.47055,0.00017,26.92367]
[1776950835875,35.56,77626.44,0.99,-0.47285,0.00017,26.9299]
[1776950837942,35.56,77618.34,0.99,-0.47419,0.00017,26.93311]
[1776950838661,35.56,77618.34,0.99,-0.47419,0.00017,26.93311]
[1776950838843,35.56,77615.33,0.99,-0.47469,0.00017,26.93423]
[1776950840807,35.55,77614.48,0.99,-0.47483,0.00017,26.93454]
[1776950840908,35.55,77614.09,0.99,-0.4749,0.00017,26.93467]
[1776950842118,35.55,77615.36,0.99,-0.47469,0.00017,26.93422]
[1776950842219,35.55,77615.36,0.99,-0.47469,0.00017,26.93422]
[1776950842690,35.55,77615.36,0.99,-0.47469,0.00017,26.93421]
[1776950844888,35.55,77611.32,0.99,-0.47536,0.00017,26.93565]
[1776950844970,35.55,77608.93,0.99,-0.47575,0.00017,26.93646]
[1776950850011,35.55,77605.37,0.99,-0.47634,0.00017,26.93761]
[1776950855031,35.55,77604.29,0.99,-0.47652,0.00017,26.93457]
[1776950860191,35.55,77603.6,0.99,-0.47663,0.00017,26.93479]
[1776950861799,35.55,77604.15,0.99,-0.47654,0.00017,26.93462]
[1776950861860,35.55,77604.15,0.99,-0.47654,0.00017,26.93462]
[1776950861948,35.55,77592.21,0.99,-0.47852,0.00017,26.93801]
[1776950862442,35.55,77592.21,0.99,-0.47852,0.00017,26.93801]
[1776950862470,35.55,77592.21,0.99,-0.47852,0.00017,26.93801]
[1776950862658,35.55,77592.21,0.99,-0.47852,0.00017,26.93801]
[1776950862738,35.55,77592.21,0.99,-0.47852,0.00017,26.93801]
[1776950862857,35.55,77592.21,0.99,-0.47852,0.00017,26.93801]
[1776950862921,35.55,77592.21,0.99,-0.47852,0.00017,26.93801]
[1776950862975,35.55,77584.57,0.99,-0.47978,0.00017,26.93984]
[1776950863000,35.55,77584.57,0.99,-0.47978,0.00017,26.93984]
[1776950863047,35.55,77584.57,0.99,-0.47978,0.00017,26.93984]
[1776950863057,35.55,77584.57,0.99,-0.47978,0.00017,26.93984]
[1776950863061,35.55,77584.57,0.99,-0.47978,0.00017,26.93984]
[1776950863218,35.55,77584.57,0.99,-0.47978,0.00017,26.93984]
[1776950863284,35.55,77584.57,0.99,-0.47978,0.00017,26.93984]
[1776950863417,35.55,77584.57,0.99,-0.47978,0.00017,26.93984]
[1776950863473,35.55,77584.57,0.99,-0.47978,0.00017,26.93984]
[1776950863628,35.55,77584.57,0.99,-0.47978,0.00017,26.93984]
[1776950863710,35.55,77584.57,0.99,-0.47978,0.00017,26.93984]
[1776950863830,35.55,77584.57,0.99,-0.47978,0.00017,26.93984]
[1776950863890,35.55,77584.57,0.99,-0.47978,0.00017,26.93984]
[1776950863845,35.55,77582.85,0.99,-0.48007,0.00017,26.94021]
[1776950864045,35.55,77582.85,0.99,-0.48007,0.00017,26.94021]
[1776950864126,35.55,77582.85,0.99,-0.48007,0.00017,26.94021]
[1776950864252,35.55,77582.85,0.99,-0.48007,0.00017,26.94021]
[1776950864874,35.55,77582.85,0.99,-0.48007,0.00017,26.94021]
[1776950864963,35.55,77581.74,0.99,-0.48025,0.00017,26.94044]
[1776950867401,35.55,77580.32,0.99,-0.48049,0.00017,26.94073]
[1776950867899,35.55,77580.67,0.99,-0.48043,0.00017,26.94066]
[1776950872961,35.55,77578.72,0.99,-0.48076,0.00017,26.94105]
[1776950876932,35.56,77584.23,0.99,-0.47984,0.00017,26.93992]
[1776950876972,35.56,77584.86,0.99,-0.47974,0.00017,26.93978]
[1776950879956,35.56,77592.14,0.99,-0.47853,0.00017,26.93804]
[1776950880177,35.56,77592.14,0.99,-0.47853,0.00017,26.93804]
[1776950880224,35.56,77592.14,0.99,-0.47853,0.00017,26.93804]
[1776950880864,35.56,77592.14,0.99,-0.47853,0.00017,26.93804]
[1776950880971,35.56,77592.14,0.99,-0.47853,0.00017,26.93804]
[1776950880963,35.56,77593.42,0.99,-0.47832,0.00017,26.93771]
[1776950881057,35.56,77593.42,0.99,-0.47832,0.00017,26.93771]
[1776950881151,35.56,77593.42,0.99,-0.47832,0.00017,26.93771]
[1776950881274,35.56,77593.42,0.99,-0.47832,0.00017,26.93771]
[1776950881338,35.56,77593.42,0.99,-0.47832,0.00017,26.93771]
[1776950881493,35.56,77593.42,0.99,-0.47832,0.00017,26.93771]
[1776950881551,35.56,77593.42,0.99,-0.47832,0.00017,26.93771]
[1776950881716,35.56,77593.42,0.99,-0.47832,0.00017,26.93771]
[1776950881793,35.56,77593.42,0.99,-0.47832,0.00017,26.93771]
[1776950881963,35.56,77593.42,0.99,-0.47832,0.00017,26.93771]
[1776950881979,35.56,77611.87,0.99,-0.47527,0.00017,26.93209]
[1776950882029,35.56,77611.87,0.99,-0.47527,0.00017,26.93209]
[1776950882148,35.56,77611.87,0.99,-0.47527,0.00017,26.93209]
[1776950882178,35.56,77611.87,0.99,-0.47527,0.00017,26.93209]
[1776950882408,35.56,77611.87,0.99,-0.47527,0.00017,26.93209]
[1776950882421,35.56,77611.87,0.99,-0.47527,0.00017,26.93209]
[1776950882975,35.56,77611.87,0.99,-0.47527,0.00017,26.93209]
[1776950884731,35.56,77612.8,0.99,-0.47511,0.00017,26.93176]
[1776950884996,35.56,77616.7,0.99,-0.47447,0.00017,26.93035]
[1776950885814,35.56,77616.7,0.99,-0.47447,0.00017,26.93035]
[1776950885997,35.56,77617.23,0.99,-0.47438,0.00017,26.93015]
[1776950890027,35.56,77623.31,0.99,-0.47337,0.00017,26.9278]
[1776950895040,35.55,77621.63,0.99,-0.47365,0.00017,26.92846]
[1776950898951,35.55,77622.96,0.99,-0.47343,0.00017,26.92793]
[1776950898959,35.55,77622.96,0.99,-0.47343,0.00017,26.92793]
[1776950898994,35.55,77626.55,0.99,-0.47283,0.00017,26.92646]
[1776950900067,35.55,77628.33,0.99,-0.47254,0.00017,26.92571]
[1776950901050,35.55,77627.96,0.99,-0.4726,0.00017,26.92587]
[1776950906099,35.54,77631.22,0.99,-0.47206,0.00017,26.92446]
[1776950906956,35.54,77631.22,0.99,-0.47206,0.00017,26.92446]
[1776950906975,35.54,77631.22,0.99,-0.47206,0.00017,26.92446]
[1776950906978,35.54,77631.22,0.99,-0.47206,0.00017,26.92446]
[1776950907058,35.54,77629.66,0.99,-0.47231,0.00017,26.92513]
[1776950908095,35.54,77630.66,0.99,-0.47215,0.00017,26.9247]
[1776950908119,35.54,77630.66,0.99,-0.47215,0.00017,26.9247]
[1776950908161,35.54,77630.54,0.99,-0.47217,0.00017,26.92475]
[1776950909924,35.54,77630.54,0.99,-0.47217,0.00017,26.92475]
[1776950909950,35.54,77630.54,0.99,-0.47217,0.00017,26.92475]
[1776950909960,35.54,77630.54,0.99,-0.47217,0.00017,26.92475]
[1776950909981,35.54,77629.25,0.99,-0.47238,0.00017,26.9253]
[1776950915205,35.53,77630.88,0.99,-0.47211,0.00017,26.9212]
[1776950916500,35.53,77622.63,0.99,-0.47347,0.00017,26.92465]
[1776950918103,35.53,77617.65,0.99,-0.4743,0.00017,26.92658]
[1776950919070,35.53,77617.31,0.99,-0.47435,0.00017,26.9267]
[1776950921409,35.53,77616.39,0.99,-0.47451,0.00017,26.92704]
[1776950921774,35.53,77615.37,0.99,-0.47467,0.00017,26.92742]
[1776950922718,35.53,77608.75,0.99,-0.47577,0.00017,26.92973]
[1776950926934,35.53,77599.95,0.99,-0.47723,0.00017,26.93249]
[1776950930124,35.53,77601.41,0.99,-0.47699,0.00017,26.93205]
[1776950930133,35.53,77601.41,0.99,-0.47699,0.00017,26.93205]
[1776950930981,35.53,77600.53,0.99,-0.47713,0.00017,26.93231]
[1776950932526,35.53,77600.23,0.99,-0.47718,0.00017,26.9324]
[1776950932570,35.53,77600.23,0.99,-0.47718,0.00017,26.9324]
[1776950932582,35.53,77600.23,0.99,-0.47718,0.00017,26.9324]
[1776950934376,35.53,77599.02,0.99,-0.47738,0.00017,26.93276]
[1776950934525,35.53,77599.02,0.99,-0.47738,0.00017,26.93276]
[1776950934541,35.53,77599.02,0.99,-0.47738,0.00017,26.93276]
[1776950934631,35.53,77599.02,0.99,-0.47738,0.00017,26.93276]
[1776950934774,35.53,77599.02,0.99,-0.47738,0.00017,26.93276]
[1776950934812,35.53,77599.02,0.99,-0.47738,0.00017,26.93276]
[1776950934876,35.53,77598.71,0.99,-0.47743,0.00017,26.93284]
[1776950936585,35.53,77598.71,0.99,-0.47743,0.00017,26.93284]
[1776950936908,35.53,77596.25,0.99,-0.47784,0.00017,26.93354]
[1776950942394,35.53,77600.62,0.99,-0.47712,0.00017,26.93229]
[1776950947010,35.53,77603.52,0.99,-0.47664,0.00017,26.93141]
[1776950947041,35.53,77605.17,0.99,-0.47636,0.00017,26.93089]
[1776950950442,35.53,77606.97,0.99,-0.47606,0.00017,26.93031]
[1776950951099,35.53,77605.01,0.99,-0.47639,0.00017,26.93094]
[1776950956112,35.53,77601.13,0.99,-0.47703,0.00017,26.93214]
[1776950961135,35.53,77597.47,0.99,-0.47764,0.00017,26.9332]
[1776950965601,35.53,77600.3,0.99,-0.47717,0.00017,26.93239]
[1776950965702,35.53,77601.22,0.99,-0.47702,0.00017,26.93211]
[1776950968575,35.53,77607.07,0.99,-0.47605,0.00017,26.93029]
[1776950971006,35.53,77607.12,0.99,-0.47604,0.00017,26.93027]
[1776950971017,35.53,77607.12,0.99,-0.47604,0.00017,26.93027]
[1776950971107,35.53,77604.82,0.99,-0.47642,0.00017,26.92763]
[1776950976632,35.54,77605.84,0.99,-0.47625,0.00017,26.92731]
[1776950980662,35.54,77607.06,0.99,-0.47605,0.00017,26.92692]
[1776950980746,35.54,77607.29,0.99,-0.47601,0.00017,26.92684]
[1776950981963,35.54,77607.29,0.99,-0.47601,0.00017,26.92684]
[1776950981972,35.54,77604.61,0.99,-0.47646,0.00017,26.9277]
[1776950987707,35.54,77607.19,0.99,-0.47603,0.00017,26.92688]
[1776950992747,35.54,77608.03,0.99,-0.47589,0.00017,26.92661]
[1776950997781,35.55,77607.94,0.99,-0.47591,0.00017,26.92664]
[1776951001213,35.55,77608.45,0.99,-0.47582,0.00017,26.92647]
[1776951001265,35.55,77608.45,0.99,-0.47582,0.00017,26.92647]
[1776951001624,35.55,77608.45,0.99,-0.47582,0.00017,26.92647]
[1776951001635,35.55,77608.45,0.99,-0.47582,0.00017,26.92647]
[1776951002045,35.55,77608.45,0.99,-0.47582,0.00017,26.92647]
[1776951002063,35.55,77611.68,0.99,-0.47529,0.00017,26.92537]
[1776951002362,35.55,77611.68,0.99,-0.47529,0.00017,26.92537]
[1776951002860,35.55,77611.68,0.99,-0.47529,0.00017,26.92537]
[1776951004004,35.55,77611.68,0.99,-0.47529,0.00017,26.92537]
[1776951004141,35.55,77622.09,0.99,-0.47357,0.00017,26.92151]
[1776951005868,35.54,77599.18,0.99,-0.47736,0.00017,26.92935]
[1776951007881,35.55,77589.27,0.99,-0.479,0.00017,26.93199]
[1776951008887,35.55,77580.91,0.99,-0.48039,0.00017,26.93386]
[1776951009554,35.55,77580.91,0.99,-0.48039,0.00017,26.93386]
[1776951010122,35.55,77588.19,0.99,-0.47918,0.00017,26.93225]
[1776951010793,35.55,77588.19,0.99,-0.47918,0.00017,26.93225]
[1776951012197,35.55,77593.49,0.99,-0.4783,0.00017,26.93092]
[1776951012379,35.55,77593.49,0.99,-0.4783,0.00017,26.93092]
[1776951013088,35.55,77595.92,0.99,-0.4779,0.00017,26.93027]
[1776951014094,35.55,77588.82,0.99,-0.47908,0.00017,26.9321]
[1776951014722,35.55,77588.82,0.99,-0.47908,0.00017,26.9321]
[1776951015118,35.55,77582.95,0.99,-0.48005,0.00017,26.93343]
[1776951015972,35.55,77582.95,0.99,-0.48005,0.00017,26.93343]
[1776951015982,35.55,77582.95,0.99,-0.48005,0.00017,26.93343]
[1776951016174,35.55,77581.03,0.99,-0.48037,0.00017,26.93384]
[1776951018005,35.55,77576.26,0.99,-0.48116,0.00017,26.93476]
[1776951018169,35.55,77572.45,0.99,-0.48179,0.00017,26.93542]
[1776951020746,35.56,77568.23,0.99,-0.48249,0.00017,26.93607]
[1776951021166,35.56,77576.29,0.99,-0.48116,0.00017,26.93476]
[1776951021986,35.56,77576.29,0.99,-0.48116,0.00017,26.93476]
[1776951022099,35.56,77580.19,0.99,-0.48051,0.00017,26.93401]
[1776951025041,35.56,77582.87,0.99,-0.48007,0.00017,26.93346]
[1776951026228,35.56,77584.65,0.99,-0.47977,0.00017,26.93307]
[1776951027018,35.56,77588.86,0.99,-0.47907,0.00017,26.9321]
[1776951028192,35.56,77595.02,0.99,-0.47805,0.00017,26.93053]
[1776951030198,35.56,77601.71,0.99,-0.47695,0.00017,26.92863]
[1776951031928,35.56,77602.63,0.99,-0.47679,0.00017,26.92497]
[1776951032030,35.56,77602.63,0.99,-0.47679,0.00017,26.92497]
[1776951032113,35.56,77609.08,0.99,-0.47572,0.00017,26.92291]
[1776951032279,35.56,77609.08,0.99,-0.47572,0.00017,26.92291]
[1776951033168,35.57,77611.2,0.99,-0.47537,0.00017,26.92219]
[1776951034235,35.57,77609.5,0.99,-0.47566,0.00017,26.92277]
[1776951035191,35.57,77606.66,0.99,-0.47613,0.00017,26.9237]
[1776951035432,35.57,77606.66,0.99,-0.47613,0.00017,26.9237]
[1776951035445,35.57,77606.66,0.99,-0.47613,0.00017,26.9237]
[1776951036199,35.56,77609.07,0.99,-0.47573,0.00017,26.92291]
[1776951041337,35.56,77607.28,0.99,-0.47602,0.00017,26.9235]
[1776951041531,35.56,77607.28,0.99,-0.47602,0.00017,26.9235]
[1776951042139,35.56,77607.28,0.99,-0.47602,0.00017,26.9235]
[1776951042320,35.56,77607.28,0.99,-0.47602,0.00017,26.9235]
[1776951043147,35.56,77602.17,0.99,-0.47687,0.00017,26.92511]
[1776951046915,35.57,77599.81,0.99,-0.47726,0.00017,26.92581]
[1776951047204,35.57,77602.82,0.99,-0.47676,0.00017,26.92491]
[1776951050451,35.57,77606.4,0.99,-0.47617,0.00017,26.92379]
[1776951050504,35.57,77606.4,0.99,-0.47617,0.00017,26.92379]
[1776951051234,35.57,77605.66,0.99,-0.47629,0.00017,26.92402]
[1776951056270,35.56,77607.58,0.99,-0.47597,0.00017,26.9234]
[1776951056904,35.56,77607.58,0.99,-0.47597,0.00017,26.9234]
[1776951056947,35.56,77607.58,0.99,-0.47597,0.00017,26.9234]
[1776951057122,35.56,77607.58,0.99,-0.47597,0.00017,26.9234]
[1776951057197,35.56,77607.58,0.99,-0.47597,0.00017,26.9234]
[1776951057251,35.56,77607.73,0.99,-0.47595,0.00017,26.92335]
[1776951057372,35.56,77607.73,0.99,-0.47595,0.00017,26.92335]
[1776951058259,35.56,77624.1,0.99,-0.47324,0.00017,26.91735]
[1776951058689,35.56,77624.1,0.99,-0.47324,0.00017,26.91735]
[1776951058764,35.56,77624.1,0.99,-0.47324,0.00017,26.91735]
[1776951058777,35.56,77624.1,0.99,-0.47324,0.00017,26.91735]
[1776951058892,35.56,77624.1,0.99,-0.47324,0.00017,26.91735]
[1776951059265,35.56,77626.98,0.99,-0.47276,0.00017,26.91616]
[1776951060066,35.56,77626.98,0.99,-0.47276,0.00017,26.91616]
[1776951060278,35.56,77627.18,0.99,-0.47273,0.00017,26.91608]
[1776951062496,35.56,77626.73,0.99,-0.4728,0.00017,26.91626]
[1776951062498,35.56,77626.73,0.99,-0.4728,0.00017,26.91626]
[1776951062620,35.56,77626.73,0.99,-0.4728,0.00017,26.91626]
[1776951063299,35.56,77631.13,0.99,-0.47207,0.00017,26.91438]
[1776951063346,35.56,77631.13,0.99,-0.47207,0.00017,26.91438]
[1776951063443,35.56,77638.95,0.99,-0.47078,0.00017,26.91082]
[1776951064740,35.56,77638.95,0.99,-0.47078,0.00017,26.91082]
[1776951064758,35.56,77642.7,0.99,-0.47016,0.00017,26.90901]
[1776951067792,35.56,77630.05,0.99,-0.47225,0.00017,26.91485]
[1776951068832,35.56,77630.05,0.99,-0.47225,0.00017,26.91485]
[1776951069214,35.56,77626.64,0.99,-0.47282,0.00017,26.9163]
[1776951070247,35.56,77619.73,0.99,-0.47396,0.00017,26.91907]
[1776951070820,35.56,77619.73,0.99,-0.47396,0.00017,26.91907]
[1776951071217,35.56,77612.1,0.99,-0.47522,0.00017,26.92186]
[1776951072663,35.56,77608.71,0.99,-0.47578,0.00017,26.92302]
[1776951072672,35.56,77608.71,0.99,-0.47578,0.00017,26.92302]
[1776951072693,35.56,77610.83,0.99,-0.47543,0.00017,26.9223]
[1776951075403,35.56,77618.66,0.99,-0.47414,0.00017,26.91947]
[1776951077175,35.56,77618.66,0.99,-0.47414,0.00017,26.91947]
[1776951077229,35.56,77611.5,0.99,-0.47532,0.00017,26.92207]
[1776951078091,35.56,77611.5,0.99,-0.47532,0.00017,26.92207]
[1776951078249,35.56,77608.13,0.99,-0.47588,0.00017,26.92321]
[1776951079030,35.56,77608.13,0.99,-0.47588,0.00017,26.92321]
[1776951079071,35.56,77608.13,0.99,-0.47588,0.00017,26.92321]
[1776951079270,35.56,77608.13,0.99,-0.47588,0.00017,26.92321]
[1776951079223,35.56,77621.37,0.99,-0.47369,0.00017,26.91842]
[1776951079495,35.56,77637.26,0.99,-0.47106,0.00017,26.91161]
[1776951081271,35.56,77637.26,0.99,-0.47106,0.00017,26.91161]
[1776951080713,35.56,77643.41,0.99,-0.47004,0.00017,26.90865]
[1776951081341,35.56,77643.41,0.99,-0.47004,0.00017,26.90865]
[1776951081863,35.56,77643.41,0.99,-0.47004,0.00017,26.90865]
[1776951081951,35.56,77643.41,0.99,-0.47004,0.00017,26.90865]
[1776951082248,35.56,77649.28,0.99,-0.46907,0.00017,26.90567]
[1776951082983,35.56,77649.28,0.99,-0.46907,0.00017,26.90567]
[1776951083062,35.56,77668.23,0.99,-0.46594,0.00017,26.89496]
[1776951084093,35.56,77668.23,0.99,-0.46594,0.00017,26.89496]
[1776951084136,35.56,77674.2,0.99,-0.46495,0.00017,26.89124]
[1776951084916,35.56,77674.2,0.99,-0.46495,0.00017,26.89124]
[1776951085014,35.56,77670.42,0.99,-0.46558,0.00017,26.89362]
[1776951086567,35.56,77662.92,0.99,-0.46682,0.00017,26.89815]
[1776951088888,35.56,77662.92,0.99,-0.46682,0.00017,26.89815]
[1776951088901,35.56,77662.92,0.99,-0.46682,0.00017,26.89815]
[1776951088995,35.56,77665.1,0.99,-0.46646,0.00017,26.89687]
[1776951094537,35.57,77664.5,0.99,-0.46656,0.00017,26.89385]
[1776951098822,35.57,77668.57,0.99,-0.46589,0.00017,26.89142]
[1776951099283,35.57,77666.82,0.99,-0.46618,0.00017,26.89248]
[1776951100317,35.58,77645.89,0.99,-0.46964,0.00017,26.90408]
[1776951101439,35.58,77640.52,0.99,-0.47052,0.00017,26.90673]
[1776951101792,35.58,77645.86,0.99,-0.46964,0.00017,26.9041]
[1776951104292,35.58,77645.86,0.99,-0.46964,0.00017,26.9041]
[1776951104299,35.58,77645.86,0.99,-0.46964,0.00017,26.9041]
[1776951104317,35.58,77649.41,0.99,-0.46906,0.00017,26.90228]
[1776951106774,35.58,77639.3,0.99,-0.47073,0.00017,26.90733]
[1776951107425,35.58,77639.3,0.99,-0.47073,0.00017,26.90733]
[1776951107805,35.58,77637.46,0.99,-0.47103,0.00017,26.90819]
[1776951109653,35.58,77630.28,0.99,-0.47222,0.00017,26.91142]
[1776951111835,35.58,77638.82,0.99,-0.47081,0.00017,26.90755]
[1776951114868,35.58,77634.61,0.99,-0.47151,0.00017,26.9095]
[1776951114881,35.58,77634.61,0.99,-0.47151,0.00017,26.9095]
[1776951115314,35.58,77633.6,0.99,-0.47167,0.00017,26.90996]
[1776951115876,35.58,77633.6,0.99,-0.47167,0.00017,26.90996]
[1776951116282,35.58,77635.55,0.99,-0.47135,0.00017,26.90907]
[1776951119203,35.58,77631.91,0.99,-0.47195,0.00017,26.91071]
[1776951119302,35.58,77630.9,0.99,-0.47212,0.00017,26.91115]
[1776951122349,35.58,77618.62,0.99,-0.47415,0.00017,26.91615]
[1776951123036,35.58,77610.86,0.99,-0.47543,0.00017,26.91895]
[1776951123747,35.58,77610.86,0.99,-0.47543,0.00017,26.91895]
[1776951124747,35.58,77610.86,0.99,-0.47543,0.00017,26.91895]
[1776951125234,35.58,77610.38,0.99,-0.47551,0.00017,26.91911]
[1776951125852,35.58,77610.38,0.99,-0.47551,0.00017,26.91911]
[1776951125935,35.58,77610.38,0.99,-0.47551,0.00017,26.91911]
[1776951128130,35.58,77607.86,0.99,-0.47593,0.00017,26.91996]
[1776951128283,35.58,77607.86,0.99,-0.47593,0.00017,26.91996]
[1776951128143,35.58,77600.52,0.99,-0.47715,0.00017,26.92224]
[1776951129791,35.58,77606.41,0.99,-0.47617,0.00017,26.92043]
[1776951131033,35.58,77606.41,0.99,-0.47617,0.00017,26.92043]
[1776951131066,35.58,77606.41,0.99,-0.47617,0.00017,26.92043]
[1776951131114,35.58,77603.22,0.99,-0.4767,0.00017,26.92143]
[1776951134604,35.58,77608.75,0.99,-0.47578,0.00017,26.91966]
[1776951135221,35.58,77608.75,0.99,-0.47578,0.00017,26.91966]
[1776951135388,35.58,77614.73,0.99,-0.47479,0.00017,26.91758]
[1776951136382,35.58,77621.19,0.99,-0.47372,0.00017,26.91516]
[1776951137229,35.58,77630.41,0.99,-0.4722,0.00017,26.91136]
[1776951137632,35.58,77630.41,0.99,-0.4722,0.00017,26.91136]
[1776951137701,35.58,77630.41,0.99,-0.4722,0.00017,26.91136]
[1776951137755,35.58,77630.41,0.99,-0.4722,0.00017,26.91136]
[1776951137769,35.58,77630.41,0.99,-0.4722,0.00017,26.91136]
[1776951137846,35.58,77630.41,0.99,-0.4722,0.00017,26.91136]
[1776951137854,35.58,77638.06,0.99,-0.47093,0.00017,26.9079]
[1776951138941,35.58,77650.8,0.99,-0.46883,0.00017,26.90155]
[1776951139942,35.58,77650.8,0.99,-0.46883,0.00017,26.90155]
[1776951140176,35.58,77650.51,0.99,-0.46888,0.00017,26.90171]
[1776951140870,35.58,77650.51,0.99,-0.46888,0.00017,26.90171]
[1776951141512,35.58,77650.51,0.99,-0.46888,0.00017,26.90171]
[1776951141605,35.58,77650.51,0.99,-0.46888,0.00017,26.90171]
[1776951141622,35.58,77650.51,0.99,-0.46888,0.00017,26.90171]
[1776951141628,35.58,77650.51,0.99,-0.46888,0.00017,26.90171]
[1776951142214,35.58,77650.51,0.99,-0.46888,0.00017,26.90171]
[1776951142288,35.58,77650.51,0.99,-0.46888,0.00017,26.90171]
[1776951142382,35.58,77636.85,0.99,-0.47113,0.00017,26.90847]
[1776951142738,35.58,77636.85,0.99,-0.47113,0.00017,26.90847]
[1776951142821,35.58,77636.85,0.99,-0.47113,0.00017,26.90847]
[1776951142943,35.58,77625.53,0.99,-0.47301,0.00017,26.91342]
[1776951144023,35.58,77625.53,0.99,-0.47301,0.00017,26.91342]
[1776951144124,35.58,77618.53,0.99,-0.47417,0.00017,26.91618]
[1776951145353,35.58,77618.53,0.99,-0.47417,0.00017,26.91618]
[1776951144904,35.58,77617.64,0.99,-0.47431,0.00017,26.91652]
[1776951145436,35.58,77617.64,0.99,-0.47431,0.00017,26.91652]
[1776951145673,35.58,77617.64,0.99,-0.47431,0.00017,26.91652]
[1776951145992,35.58,77617.64,0.99,-0.47431,0.00017,26.91652]
[1776951146112,35.58,77617.64,0.99,-0.47431,0.00017,26.91652]
[1776951146125,35.58,77617.64,0.99,-0.47431,0.00017,26.91652]
[1776951146171,35.58,77617.64,0.99,-0.47431,0.00017,26.91652]
[1776951146209,35.58,77617.64,0.99,-0.47431,0.00017,26.91652]
[1776951146220,35.58,77617.64,0.99,-0.47431,0.00017,26.91652]
[1776951146233,35.58,77617.64,0.99,-0.47431,0.00017,26.91652]
[1776951146265,35.58,77617.64,0.99,-0.47431,0.00017,26.91652]
[1776951146328,35.58,77617.64,0.99,-0.47431,0.00017,26.91652]
[1776951146366,35.58,77605.8,0.99,-0.47627,0.00017,26.92062]
[1776951147469,35.58,77605.8,0.99,-0.47627,0.00017,26.92062]
[1776951147519,35.58,77605.8,0.99,-0.47627,0.00017,26.92062]
[1776951147528,35.58,77605.8,0.99,-0.47627,0.00017,26.92062]
[1776951147564,35.58,77605.8,0.99,-0.47627,0.00017,26.92062]
[1776951147836,35.58,77605.8,0.99,-0.47627,0.00017,26.92062]
[1776951148340,35.58,77591.81,0.99,-0.47859,0.00017,26.92463]
[1776951149193,35.58,77584.09,0.99,-0.47987,0.00017,26.92646]
[1776951149552,35.58,77584.09,0.99,-0.47987,0.00017,26.92646]
[1776951149562,35.58,77584.09,0.99,-0.47987,0.00017,26.92646]
[1776951149564,35.58,77584.09,0.99,-0.47987,0.00017,26.92646]
[1776951150115,35.58,77584.09,0.99,-0.47987,0.00017,26.92646]
[1776951150149,35.58,77584.09,0.99,-0.47987,0.00017,26.92646]
[1776951150176,35.58,77584.09,0.99,-0.47987,0.00017,26.92646]
[1776951150217,35.58,77578.58,0.99,-0.48078,0.00017,26.92759]
[1776951151332,35.59,77567.2,0.99,-0.48267,0.00017,26.9261]
[1776951152282,35.59,77567.2,0.99,-0.48267,0.00017,26.9261]
[1776951152292,35.59,77567.2,0.99,-0.48267,0.00017,26.9261]
[1776951152383,35.59,77563.63,0.99,-0.48326,0.00017,26.92657]
[1776951153346,35.59,77562.06,0.99,-0.48352,0.00017,26.92676]
[1776951153612,35.59,77562.06,0.99,-0.48352,0.00017,26.92676]
[1776951154358,35.59,77562.06,0.99,-0.48352,0.00017,26.92676]
[1776951154350,35.59,77566.7,0.99,-0.48275,0.00017,26.92617]
[1776951155054,35.59,77566.7,0.99,-0.48275,0.00017,26.92617]
[1776951155628,35.59,77576.56,0.99,-0.48112,0.00017,26.92459]
[1776951158287,35.59,77580.6,0.99,-0.48045,0.00017,26.92381]
[1776951158387,35.59,77580.6,0.99,-0.48045,0.00017,26.92381]
[1776951158348,35.59,77578.0,0.99,-0.48088,0.00017,26.92432]
[1776951158999,35.59,77578.0,0.99,-0.48088,0.00017,26.92432]
[1776951161476,35.59,77581.08,0.99,-0.48037,0.00017,26.92372]
[1776951161884,35.59,77581.08,0.99,-0.48037,0.00017,26.92372]
[1776951162408,35.59,77593.39,0.99,-0.47833,0.00017,26.92085]
[1776951163394,35.59,77602.89,0.99,-0.47676,0.00017,26.91816]
[1776951164865,35.6,77602.58,0.99,-0.47681,0.00017,26.91826]
[1776951164878,35.6,77602.58,0.99,-0.47681,0.00017,26.91826]
[1776951165418,35.6,77603.74,0.99,-0.47662,0.00017,26.9179]
[1776951165827,35.6,77603.74,0.99,-0.47662,0.00017,26.9179]
[1776951166076,35.6,77603.74,0.99,-0.47662,0.00017,26.9179]
[1776951166178,35.6,77617.7,0.99,-0.47431,0.00017,26.91313]
[1776951167621,35.6,77617.7,0.99,-0.47431,0.00017,26.91313]
[1776951168062,35.6,77623.61,0.99,-0.47333,0.00017,26.91084]
[1776951168707,35.6,77623.61,0.99,-0.47333,0.00017,26.91084]
[1776951169070,35.6,77622.81,0.99,-0.47346,0.00017,26.91116]
[1776951172183,35.59,77637.4,0.99,-0.47105,0.00017,26.90486]
[1776951173389,35.59,77645.09,0.99,-0.46978,0.00017,26.90114]
[1776951175368,35.59,77645.09,0.99,-0.46978,0.00017,26.90114]
[1776951175131,35.59,77661.74,0.99,-0.46703,0.00017,26.89216]
[1776951176338,35.6,77667.51,0.99,-0.46607,0.00017,26.88875]
[1776951180816,35.6,77663.44,0.99,-0.46675,0.00017,26.89119]
[1776951181320,35.6,77666.08,0.99,-0.46631,0.00017,26.88963]
[1776951183365,35.6,77644.78,0.99,-0.46983,0.00017,26.90132]
[1776951183527,35.6,77644.78,0.99,-0.46983,0.00017,26.90132]
[1776951184056,35.6,77644.78,0.99,-0.46983,0.00017,26.90132]
[1776951184404,35.61,77634.59,0.99,-0.47152,0.00017,26.90617]
[1776951184539,35.61,77634.59,0.99,-0.47152,0.00017,26.90617]
[1776951184554,35.61,77634.59,0.99,-0.47152,0.00017,26.90617]
[1776951184558,35.61,77634.59,0.99,-0.47152,0.00017,26.90617]
[1776951184562,35.61,77634.59,0.99,-0.47152,0.00017,26.90617]
[1776951184751,35.61,77634.59,0.99,-0.47152,0.00017,26.90617]
[1776951184759,35.61,77634.59,0.99,-0.47152,0.00017,26.90617]
[1776951184829,35.61,77634.59,0.99,-0.47152,0.00017,26.90617]
[1776951185204,35.61,77634.59,0.99,-0.47152,0.00017,26.90617]
[1776951185656,35.61,77634.59,0.99,-0.47152,0.00017,26.90617]
[1776951185721,35.61,77634.59,0.99,-0.47152,0.00017,26.90617]
[1776951186282,35.61,77634.59,0.99,-0.47152,0.00017,26.90617]
[1776951186305,35.61,77625.73,0.99,-0.47298,0.00017,26.91]
[1776951188232,35.6,77617.58,0.99,-0.47433,0.00017,26.91319]
[1776951188886,35.6,77617.58,0.99,-0.47433,0.00017,26.91319]
[1776951188898,35.6,77617.58,0.99,-0.47433,0.00017,26.91319]
[1776951189111,35.6,77617.58,0.99,-0.47433,0.00017,26.91319]
[1776951189441,35.6,77613.88,0.99,-0.47494,0.00017,26.91454]
[1776951192227,35.6,77614.01,0.99,-0.47492,0.00017,26.91449]
[1776951192414,35.6,77617.76,0.99,-0.4743,0.00017,26.91312]
[1776951192623,35.6,77617.76,0.99,-0.4743,0.00017,26.91312]
[1776951193354,35.6,77624.6,0.99,-0.47317,0.00017,26.91046]
[1776951193963,35.6,77624.6,0.99,-0.47317,0.00017,26.91046]
[1776951194338,35.6,77622.01,0.99,-0.4736,0.00017,26.91149]
[1776951198428,35.6,77627.23,0.99,-0.47273,0.00017,26.90937]
[1776951198984,35.6,77631.17,0.99,-0.47208,0.00017,26.90768]
[1776951199293,35.6,77631.17,0.99,-0.47208,0.00017,26.90768]
[1776951204382,35.6,77629.55,0.99,-0.47235,0.00017,26.90838]
[1776951204393,35.6,77637.34,0.99,-0.47106,0.00017,26.90489]
[1776951205007,35.6,77637.34,0.99,-0.47106,0.00017,26.90489]
[1776951205116,35.6,77637.34,0.99,-0.47106,0.00017,26.90489]
[1776951205340,35.6,77637.34,0.99,-0.47106,0.00017,26.90489]
[1776951206345,35.6,77617.2,0.99,-0.47439,0.00017,26.91332]
[1776951207048,35.6,77617.2,0.99,-0.47439,0.00017,26.91332]
[1776951207355,35.6,77609.17,0.99,-0.47572,0.00017,26.91616]
[1776951208092,35.6,77609.17,0.99,-0.47572,0.00017,26.91616]
[1776951208372,35.6,77603.07,0.99,-0.47673,0.00017,26.91811]
[1776951209191,35.6,77603.07,0.99,-0.47673,0.00017,26.91811]
[1776951209363,35.6,77603.07,0.99,-0.47673,0.00017,26.91811]
[1776951210456,35.6,77587.84,0.99,-0.47925,0.00017,26.92223]
[1776951212455,35.59,77587.95,0.99,-0.47923,0.00017,26.91883]
[1776951213460,35.59,77587.95,0.99,-0.47923,0.00017,26.91883]
[1776951213564,35.6,77587.95,0.99,-0.47923,0.00017,26.91883]
[1776951213639,35.6,77587.95,0.99,-0.47923,0.00017,26.91883]
[1776951213724,35.6,77587.95,0.99,-0.47923,0.00017,26.91883]
[1776951213904,35.6,77587.95,0.99,-0.47923,0.00017,26.91883]
[1776951214021,35.6,77587.95,0.99,-0.47923,0.00017,26.91883]
[1776951214428,35.6,77575.02,0.99,-0.48137,0.00017,26.92149]
[1776951216309,35.6,77575.02,0.99,-0.48137,0.00017,26.92149]
[1776951216323,35.6,77575.02,0.99,-0.48137,0.00017,26.92149]
[1776951216464,35.6,77576.35,0.99,-0.48115,0.00017,26.92125]
[1776951217284,35.6,77576.35,0.99,-0.48115,0.00017,26.92125]
[1776951217421,35.6,77576.35,0.99,-0.48115,0.00017,26.92126]
[1776951219107,35.6,77576.52,0.99,-0.48112,0.00017,26.92122]
[1776951219119,35.6,77576.52,0.99,-0.48112,0.00017,26.92122]
[1776951219444,35.6,77570.81,0.99,-0.48207,0.00017,26.92219]
[1776951221361,35.6,77570.81,0.99,-0.48207,0.00017,26.92219]
[1776951221433,35.6,77570.81,0.99,-0.48207,0.00017,26.92219]
[1776951221465,35.6,77562.13,0.99,-0.48351,0.00017,26.92337]
[1776951223275,35.6,77559.58,0.99,-0.48393,0.00017,26.92365]
[1776951223469,35.6,77560.0,0.99,-0.48386,0.00017,26.92361]
[1776951225479,35.6,77568.35,0.99,-0.48248,0.00017,26.92256]
[1776951229613,35.6,77567.13,0.99,-0.48268,0.00017,26.92274]
[1776951229622,35.6,77567.13,0.99,-0.48268,0.00017,26.92274]
[1776951230516,35.6,77562.46,0.99,-0.48345,0.00017,26.92334]
[1776951230898,35.6,77562.46,0.99,-0.48345,0.00017,26.92334]
[1776951231523,35.6,77561.3,0.99,-0.48365,0.00017,26.92347]
[1776951231844,35.6,77561.3,0.99,-0.48365,0.00017,26.92347]
[1776951232375,35.6,77561.3,0.99,-0.48365,0.00017,26.92347]
[1776951232556,35.61,77566.89,0.99,-0.48272,0.00017,26.92277]
[1776951232615,35.61,77566.89,0.99,-0.48272,0.00017,26.92277]
[1776951232725,35.61,77566.89,0.99,-0.48272,0.00017,26.92277]
[1776951233034,35.61,77566.89,0.99,-0.48272,0.00017,26.92277]
[1776951233091,35.61,77566.89,0.99,-0.48272,0.00017,26.92277]
[1776951233335,35.61,77566.89,0.99,-0.48272,0.00017,26.92277]
[1776951233547,35.61,77584.39,0.99,-0.47982,0.00017,26.91965]
[1776951233642,35.61,77584.39,0.99,-0.47982,0.00017,26.91965]
[1776951233779,35.61,77584.39,0.99,-0.47982,0.00017,26.91965]
[1776951233797,35.61,77584.39,0.99,-0.47982,0.00017,26.91965]
[1776951234371,35.61,77584.39,0.99,-0.47982,0.00017,26.91965]
[1776951234430,35.61,77584.39,0.99,-0.47982,0.00017,26.91965]
[1776951234463,35.61,77584.39,0.99,-0.47982,0.00017,26.91965]
[1776951234507,35.61,77584.39,0.99,-0.47982,0.00017,26.91965]
[1776951234548,35.61,77618.47,0.99,-0.47418,0.00017,26.90948]
[1776951234754,35.61,77618.47,0.99,-0.47418,0.00017,26.90948]
[1776951235171,35.61,77618.47,0.99,-0.47418,0.00017,26.90948]
[1776951235555,35.61,77611.37,0.99,-0.47535,0.00017,26.91204]
[1776951237672,35.61,77610.26,0.99,-0.47554,0.00017,26.91242]
[1776951238574,35.61,77611.38,0.99,-0.47535,0.00017,26.91204]
[1776951239056,35.61,77605.55,0.99,-0.47632,0.00017,26.91397]
[1776951240479,35.61,77605.55,0.99,-0.47632,0.00017,26.91397]
[1776951240509,35.61,77606.74,0.99,-0.47612,0.00017,26.91359]
[1776951243561,35.61,77601.15,0.99,-0.47705,0.00017,26.91532]
[1776951243657,35.61,77604.91,0.99,-0.47642,0.00017,26.91417]
[1776951244019,35.61,77604.88,0.99,-0.47643,0.00017,26.91418]
[1776951247263,35.61,77597.22,0.99,-0.4777,0.00017,26.91645]
[1776951248646,35.61,77586.36,0.99,-0.4795,0.00017,26.91921]
[1776951249653,35.61,77585.4,0.99,-0.47965,0.00017,26.91942]
[1776951252362,35.61,77582.82,0.99,-0.48008,0.00017,26.91999]
[1776951252587,35.61,77578.77,0.99,-0.48075,0.00017,26.92081]
[1776951253942,35.61,77579.27,0.99,-0.48067,0.00017,26.92071]
[1776951254451,35.61,77579.92,0.99,-0.48056,0.00017,26.92058]
[1776951258016,35.61,77577.76,0.99,-0.48092,0.00017,26.921]
[1776951258117,35.61,77574.16,0.99,-0.48152,0.00017,26.92165]
[1776951263754,35.62,77575.48,0.99,-0.4813,0.00017,26.92142]
[1776951268953,35.62,77578.72,0.99,-0.48076,0.00017,26.92082]
[1776951272106,35.62,77571.86,0.99,-0.4819,0.00017,26.91866]
[1776951272284,35.62,77571.86,0.99,-0.4819,0.00017,26.91866]
[1776951272597,35.62,77571.86,0.99,-0.4819,0.00017,26.91866]
[1776951272608,35.62,77552.93,0.99,-0.48504,0.00017,26.92087]
[1776951272679,35.62,77552.93,0.99,-0.48504,0.00017,26.92087]
[1776951272790,35.62,77552.93,0.99,-0.48504,0.00017,26.92087]
[1776951272913,35.62,77552.93,0.99,-0.48504,0.00017,26.92087]
[1776951272930,35.62,77550.49,0.99,-0.48544,0.00017,26.92103]
[1776951273713,35.62,77550.49,0.99,-0.48544,0.00017,26.92103]
[1776951273839,35.62,77550.49,0.99,-0.48544,0.00017,26.92103]
[1776951274377,35.62,77550.49,0.99,-0.48544,0.00017,26.92103]
[1776951274479,35.62,77555.99,0.99,-0.48453,0.00017,26.92062]
[1776951275555,35.62,77563.39,0.99,-0.4833,0.00017,26.91985]
[1776951276537,35.62,77563.39,0.99,-0.4833,0.00017,26.91985]
[1776951276562,35.62,77563.39,0.99,-0.4833,0.00017,26.91985]
[1776951276566,35.62,77563.39,0.99,-0.4833,0.00017,26.91985]
[1776951276631,35.62,77568.39,0.99,-0.48247,0.00017,26.91919]
[1776951281661,35.62,77570.5,0.99,-0.48212,0.00017,26.91887]
[1776951282530,35.62,77579.84,0.99,-0.48058,0.00017,26.91723]
[1776951282769,35.62,77579.84,0.99,-0.48058,0.00017,26.91723]
[1776951282872,35.62,77579.84,0.99,-0.48058,0.00017,26.91723]
[1776951282913,35.62,77579.84,0.99,-0.48058,0.00017,26.91723]
[1776951282938,35.62,77579.84,0.99,-0.48058,0.00017,26.91723]
[1776951283093,35.62,77579.84,0.99,-0.48058,0.00017,26.91723]
[1776951283194,35.62,77592.04,0.99,-0.47856,0.00017,26.91447]
[1776951284090,35.63,77598.39,0.99,-0.47751,0.00017,26.91276]
[1776951286154,35.63,77598.39,0.99,-0.47751,0.00017,26.91276]
[1776951286233,35.63,77598.31,0.99,-0.47752,0.00017,26.91279]
[1776951288683,35.63,77596.58,0.99,-0.47781,0.00017,26.91327]
[1776951288691,35.63,77596.58,0.99,-0.47781,0.00017,26.91327]
[1776951288931,35.63,77596.58,0.99,-0.47781,0.00017,26.91327]
[1776951293938,35.64,77596.3,0.99,-0.47786,0.00017,26.91336]
[1776951295093,35.64,77594.26,0.99,-0.47819,0.00017,26.91391]
[1776951295383,35.64,77594.26,0.99,-0.47819,0.00017,26.91391]
[1776951295586,35.64,77594.95,0.99,-0.47808,0.00017,26.91372]
[1776951296594,35.64,77606.3,0.99,-0.4762,0.00017,26.91039]
[1776951297606,35.64,77609.83,0.99,-0.47562,0.00017,26.90923]
[1776951298652,35.64,77609.83,0.99,-0.47562,0.00017,26.90923]
[1776951298664,35.64,77609.83,0.99,-0.47562,0.00017,26.90923]
[1776951299591,35.64,77610.04,0.99,-0.47558,0.00017,26.90915]
[1776951301600,35.63,77603.79,0.99,-0.47662,0.00017,26.91117]
[1776951304363,35.63,77603.76,0.99,-0.47662,0.00017,26.91118]
[1776951304474,35.63,77603.76,0.99,-0.47662,0.00017,26.91118]
[1776951304512,35.63,77603.76,0.99,-0.47662,0.00017,26.91118]
[1776951304539,35.63,77603.76,0.99,-0.47662,0.00017,26.91118]
[1776951304634,35.63,77613.78,0.99,-0.47496,0.00017,26.90786]
[1776951304759,35.63,77613.78,0.99,-0.47496,0.00017,26.90786]
[1776951305311,35.63,77628.37,0.99,-0.47255,0.00017,26.90218]
[1776951306063,35.63,77628.37,0.99,-0.47255,0.00017,26.90218]
[1776951306118,35.63,77628.37,0.99,-0.47255,0.00017,26.90218]
[1776951306225,35.63,77628.37,0.99,-0.47255,0.00017,26.90218]
[1776951306273,35.63,77628.37,0.99,-0.47255,0.00017,26.90218]
[1776951306361,35.63,77628.37,0.99,-0.47255,0.00017,26.90218]
[1776951306453,35.63,77628.37,0.99,-0.47255,0.00017,26.90218]
[1776951306554,35.63,77618.14,0.99,-0.47424,0.00017,26.90626]
[1776951306770,35.63,77618.14,0.99,-0.47424,0.00017,26.90626]
[1776951306777,35.63,77618.14,0.99,-0.47424,0.00017,26.90626]
[1776951306779,35.63,77618.14,0.99,-0.47424,0.00017,26.90626]
[1776951307025,35.63,77618.14,0.99,-0.47424,0.00017,26.90626]
[1776951307147,35.63,77618.14,0.99,-0.47424,0.00017,26.90626]
[1776951307581,35.63,77617.23,0.99,-0.47439,0.00017,26.9066]
[1776951307901,35.63,77617.23,0.99,-0.47439,0.00017,26.9066]
[1776951308663,35.63,77615.48,0.99,-0.47468,0.00017,26.90724]
[1776951310697,35.63,77615.15,0.99,-0.47474,0.00017,26.90736]
[1776951310712,35.63,77615.15,0.99,-0.47474,0.00017,26.90736]
[1776951311391,35.63,77615.15,0.99,-0.47474,0.00017,26.90736]
[1776951311600,35.63,77624.23,0.99,-0.47324,0.00017,26.90389]
[1776951311886,35.63,77624.23,0.99,-0.47324,0.00017,26.90389]
[1776951311929,35.63,77624.23,0.99,-0.47324,0.00017,26.90389]
[1776951312080,35.63,77624.23,0.99,-0.47324,0.00017,26.90389]
[1776951312140,35.63,77640.97,0.99,-0.47047,0.00017,26.89648]
[1776951313263,35.63,77640.97,0.99,-0.47047,0.00017,26.89648]
[1776951313407,35.63,77638.83,0.99,-0.47082,0.00017,26.8975]
[1776951318168,35.63,77647.85,0.99,-0.46933,0.00017,26.89307]
[1776951320757,35.63,77642.75,0.99,-0.47018,0.00017,26.89563]
[1776951320778,35.63,77642.75,0.99,-0.47018,0.00017,26.89563]
[1776951321640,35.63,77636.55,0.99,-0.4712,0.00017,26.89857]
[1776951322613,35.63,77636.55,0.99,-0.4712,0.00017,26.89857]
[1776951322626,35.63,77636.55,0.99,-0.4712,0.00017,26.89857]
[1776951322532,35.63,77626.37,0.99,-0.47288,0.00017,26.90302]
[1776951323634,35.63,77624.14,0.99,-0.47325,0.00017,26.90393]
[1776951325679,35.63,77623.84,0.99,-0.4733,0.00017,26.90405]
[1776951326531,35.63,77623.84,0.99,-0.4733,0.00017,26.90405]
[1776951326673,35.63,77624.18,0.99,-0.47324,0.00017,26.90391]
[1776951327563,35.63,77631.68,0.99,-0.47201,0.00017,26.90076]
[1776951329174,35.63,77630.0,0.99,-0.47228,0.00017,26.90148]
[1776951329308,35.63,77627.32,0.99,-0.47272,0.00017,26.90262]
[1776951331521,35.63,77627.52,0.99,-0.47269,0.00017,26.90253]
[1776951331614,35.63,77631.76,0.99,-0.47199,0.00017,26.89733]
[1776951332565,35.63,77639.15,0.99,-0.47077,0.00017,26.89396]
[1776951334271,35.63,77638.39,0.99,-0.47089,0.00017,26.89432]
[1776951339313,35.63,77638.58,0.99,-0.47086,0.00017,26.89424]
[1776951342661,35.63,77628.17,0.99,-0.47258,0.00017,26.89888]
[1776951343089,35.63,77628.17,0.99,-0.47258,0.00017,26.89888]
[1776951343266,35.63,77628.17,0.99,-0.47258,0.00017,26.89888]
[1776951343448,35.63,77628.17,0.99,-0.47258,0.00017,26.89888]
[1776951343636,35.63,77618.56,0.99,-0.47417,0.00017,26.90272]
[1776951344341,35.63,77618.56,0.99,-0.47417,0.00017,26.90272]
[1776951345820,35.63,77614.54,0.99,-0.47484,0.00017,26.9042]
[1776951345898,35.63,77614.54,0.99,-0.47484,0.00017,26.9042]
[1776951345989,35.63,77614.54,0.99,-0.47484,0.00017,26.9042]
[1776951346017,35.63,77614.54,0.99,-0.47484,0.00017,26.9042]
[1776951346357,35.63,77610.29,0.99,-0.47554,0.00017,26.90568]
[1776951347771,35.63,77612.08,0.99,-0.47524,0.00017,26.90507]
[1776951347789,35.63,77612.08,0.99,-0.47524,0.00017,26.90507]
[1776951348609,35.63,77619.75,0.99,-0.47397,0.00017,26.90227]
[1776951350550,35.63,77613.52,0.99,-0.475,0.00017,26.90456]
[1776951352673,35.63,77610.86,0.99,-0.47544,0.00017,26.90548]
[1776951352638,35.63,77616.66,0.99,-0.47448,0.00017,26.90342]
[1776951352813,35.63,77616.66,0.99,-0.47448,0.00017,26.90342]
[1776951353409,35.63,77616.66,0.99,-0.47448,0.00017,26.90342]
[1776951354581,35.63,77616.66,0.99,-0.47448,0.00017,26.90342]
[1776951354621,35.63,77636.84,0.99,-0.47115,0.00017,26.89504]
[1776951355625,35.63,77636.82,0.99,-0.47115,0.00017,26.89505]
[1776951355976,35.63,77636.82,0.99,-0.47115,0.00017,26.89505]
[1776951356599,35.63,77637.74,0.99,-0.471,0.00017,26.89463]
[1776951360655,35.63,77629.14,0.99,-0.47242,0.00017,26.89847]
[1776951362649,35.63,77619.11,0.99,-0.47408,0.00017,26.90251]
[1776951363704,35.63,77619.11,0.99,-0.47408,0.00017,26.90251]
[1776951363710,35.63,77620.53,0.99,-0.47385,0.00017,26.90197]
[1776951366087,35.63,77617.2,0.99,-0.4744,0.00017,26.90323]
[1776951366672,35.63,77619.5,0.99,-0.47402,0.00017,26.90236]
[1776951367386,35.63,77619.5,0.99,-0.47402,0.00017,26.90236]
[1776951367689,35.63,77625.68,0.99,-0.47299,0.00017,26.89991]
[1776951370589,35.63,77628.79,0.99,-0.47248,0.00017,26.89861]
[1776951370602,35.63,77628.79,0.99,-0.47248,0.00017,26.89861]
[1776951370628,35.63,77629.34,0.99,-0.47239,0.00017,26.89837]
[1776951374649,35.62,77618.54,0.99,-0.47417,0.00017,26.90271]
[1776951376705,35.62,77616.73,0.99,-0.47447,0.00017,26.90338]
[1776951378299,35.62,77612.42,0.99,-0.47518,0.00017,26.90493]
[1776951378613,35.62,77616.37,0.99,-0.47453,0.00017,26.90352]
[1776951379693,35.62,77623.47,0.99,-0.47335,0.00017,26.90079]
[1776951380581,35.62,77623.47,0.99,-0.47335,0.00017,26.90079]
[1776951380587,35.62,77623.47,0.99,-0.47335,0.00017,26.90079]
[1776951380627,35.62,77626.56,0.99,-0.47284,0.00017,26.89953]
[1776951381432,35.62,77626.56,0.99,-0.47284,0.00017,26.89953]
[1776951381670,35.62,77627.75,0.99,-0.47265,0.00017,26.89903]
[1776951382675,35.62,77627.75,0.99,-0.47265,0.00017,26.89903]
[1776951382741,35.62,77633.77,0.99,-0.47165,0.00017,26.89641]
[1776951384406,35.62,77633.77,0.99,-0.47165,0.00017,26.89641]
[1776951384431,35.62,77633.77,0.99,-0.47165,0.00017,26.89641]
[1776951384460,35.62,77633.77,0.99,-0.47165,0.00017,26.89641]
[1776951384627,35.62,77642.64,0.99,-0.47018,0.00017,26.89225]
[1776951385952,35.62,77643.62,0.99,-0.47002,0.00017,26.89177]
[1776951386015,35.62,77643.62,0.99,-0.47002,0.00017,26.89177]
[1776951386419,35.62,77643.62,0.99,-0.47002,0.00017,26.89177]
[1776951386430,35.62,77643.62,0.99,-0.47002,0.00017,26.89177]
[1776951386641,35.62,77645.45,0.99,-0.46972,0.00017,26.89087]
[1776951388656,35.62,77651.78,0.99,-0.46868,0.00017,26.8876]
[1776951393711,35.62,77652.93,0.99,-0.46849,0.00017,26.88361]
[1776951393748,35.62,77658.74,0.99,-0.46753,0.00017,26.88042]
[1776951396280,35.62,77663.06,0.99,-0.46681,0.00017,26.87794]
[1776951396713,35.63,77659.59,0.99,-0.46739,0.00017,26.87994]
[1776951400740,35.63,77665.56,0.99,-0.4664,0.00017,26.87648]
[1776951400936,35.63,77665.56,0.99,-0.4664,0.00017,26.87648]
[1776951400991,35.63,77665.56,0.99,-0.4664,0.00017,26.87648]
[1776951401048,35.63,77665.56,0.99,-0.4664,0.00017,26.87648]
[1776951401747,35.63,77665.56,0.99,-0.4664,0.00017,26.87649]
[1776951402696,35.63,77665.56,0.99,-0.4664,0.00017,26.87649]
[1776951402753,35.63,77673.73,0.99,-0.46506,0.00016,26.87148]
[1776951402907,35.63,77673.73,0.99,-0.46506,0.00016,26.87148]
[1776951403313,35.63,77673.73,0.99,-0.46506,0.00016,26.87148]
[1776951403761,35.63,77678.55,0.99,-0.46426,0.00016,26.86838]
[1776951404402,35.63,77678.55,0.99,-0.46426,0.00016,26.86838]
[1776951404768,35.63,77688.36,0.99,-0.46265,0.00016,26.86174]
[1776951406509,35.63,77688.74,0.99,-0.46258,0.00016,26.86147]
[1776951406783,35.63,77688.41,0.99,-0.46264,0.00016,26.8617]
[1776951407026,35.63,77688.41,0.99,-0.46264,0.00016,26.8617]
[1776951407350,35.63,77688.41,0.99,-0.46264,0.00016,26.8617]
[1776951407809,35.63,77673.55,0.99,-0.46509,0.00016,26.87159]
[1776951408837,35.63,77673.55,0.99,-0.46509,0.00016,26.87159]
[1776951408810,35.63,77663.52,0.99,-0.46674,0.00017,26.87769]
[1776951409804,35.63,77661.56,0.99,-0.46706,0.00017,26.87883]
[1776951410419,35.63,77661.56,0.99,-0.46706,0.00017,26.87883]
[1776951410489,35.63,77661.56,0.99,-0.46706,0.00017,26.87883]
[1776951410823,35.63,77663.77,0.99,-0.4667,0.00017,26.87754]
[1776951411914,35.63,77662.12,0.99,-0.46697,0.00017,26.87851]
[1776951412825,35.63,77649.83,0.99,-0.469,0.00017,26.88527]
[1776951412904,35.63,77649.83,0.99,-0.469,0.00017,26.88527]
[1776951412913,35.63,77649.83,0.99,-0.469,0.00017,26.88527]
[1776951413303,35.63,77649.83,0.99,-0.469,0.00017,26.88527]
[1776951413836,35.63,77638.68,0.99,-0.47084,0.00017,26.89081]
[1776951414841,35.63,77637.83,0.99,-0.47098,0.00017,26.8912]
[1776951415006,35.63,77637.83,0.99,-0.47098,0.00017,26.8912]
[1776951415849,35.63,77636.64,0.99,-0.47118,0.00017,26.89176]
[1776951416974,35.63,77637.53,0.99,-0.47103,0.00017,26.89134]
[1776951417039,35.63,77637.53,0.99,-0.47103,0.00017,26.89134]
[1776951417863,35.63,77642.89,0.99,-0.47015,0.00017,26.88879]
[1776951419129,35.63,77647.15,0.99,-0.46945,0.00017,26.88666]
[1776951419140,35.63,77647.15,0.99,-0.46945,0.00017,26.88666]
[1776951419878,35.63,77648.92,0.99,-0.46915,0.00017,26.88575]
[1776951420826,35.63,77648.92,0.99,-0.46915,0.00017,26.88575]
[1776951420885,35.63,77649.14,0.99,-0.46912,0.00017,26.88564]
[1776951421891,35.63,77640.98,0.99,-0.47047,0.00017,26.88972]
[1776951422898,35.63,77634.42,0.99,-0.47155,0.00017,26.89277]
[1776951424374,35.63,77634.42,0.99,-0.47155,0.00017,26.89277]
[1776951424629,35.63,77634.42,0.99,-0.47155,0.00017,26.89277]
[1776951424807,35.63,77633.79,0.99,-0.47165,0.00017,26.89305]
[1776951425437,35.63,77633.79,0.99,-0.47165,0.00017,26.89305]
[1776951425644,35.63,77633.79,0.99,-0.47165,0.00017,26.89305]
[1776951425789,35.63,77633.79,0.99,-0.47165,0.00017,26.89305]
[1776951425987,35.63,77614.71,0.99,-0.47481,0.00017,26.90075]
[1776951426461,35.63,77614.71,0.99,-0.47481,0.00017,26.90075]
[1776951426570,35.63,77614.71,0.99,-0.47481,0.00017,26.90075]
[1776951426660,35.63,77614.71,0.99,-0.47481,0.00017,26.90075]
[1776951426887,35.63,77601.11,0.99,-0.47706,0.00017,26.90521]
[1776951427176,35.63,77601.11,0.99,-0.47706,0.00017,26.90521]
[1776951427847,35.63,77601.11,0.99,-0.47706,0.00017,26.90521]
[1776951427487,35.63,77590.48,0.99,-0.47881,0.00017,26.9081]
[1776951427954,35.63,77586.57,0.99,-0.47946,0.00017,26.90903]
[1776951429824,35.63,77586.57,0.99,-0.47946,0.00017,26.90903]
[1776951429823,35.63,77589.7,0.99,-0.47894,0.00017,26.9083]
[1776951430801,35.63,77589.7,0.99,-0.47894,0.00017,26.9083]
[1776951430901,35.63,77593.71,0.99,-0.47828,0.00017,26.90728]
[1776951431476,35.63,77601.63,0.99,-0.47697,0.00017,26.90506]
[1776951432893,35.63,77601.15,0.99,-0.47705,0.00017,26.9052]
[1776951434721,35.63,77600.77,0.99,-0.47711,0.00017,26.90531]
[1776951434806,35.63,77600.77,0.99,-0.47711,0.00017,26.90531]
[1776951434883,35.63,77614.22,0.99,-0.47489,0.00017,26.90093]
[1776951435592,35.63,77614.22,0.99,-0.47489,0.00017,26.90093]
[1776951435606,35.63,77614.22,0.99,-0.47489,0.00017,26.90093]
[1776951435861,35.63,77623.97,0.99,-0.47327,0.00017,26.89722]
[1776951437014,35.63,77630.72,0.99,-0.47216,0.00017,26.8944]
[1776951438826,35.63,77621.47,0.99,-0.47369,0.00017,26.89821]
[1776951439449,35.63,77621.47,0.99,-0.47369,0.00017,26.89821]
[1776951439513,35.63,77621.47,0.99,-0.47369,0.00017,26.89821]
[1776951439516,35.63,77617.59,0.99,-0.47433,0.00017,26.89969]
[1776951441477,35.63,77617.59,0.99,-0.47433,0.00017,26.89969]
[1776951441502,35.63,77606.12,0.99,-0.47623,0.00017,26.90366]
[1776951442859,35.63,77606.76,0.99,-0.47612,0.00017,26.90346]
[1776951444726,35.63,77587.17,0.99,-0.47936,0.00017,26.90889]
[1776951445609,35.63,77587.17,0.99,-0.47936,0.00017,26.90889]
[1776951445883,35.63,77581.37,0.99,-0.48032,0.00017,26.91016]
[1776951446000,35.63,77581.37,0.99,-0.48032,0.00017,26.91016]
[1776951446109,35.63,77581.37,0.99,-0.48032,0.00017,26.91016]
[1776951446210,35.63,77570.98,0.99,-0.48204,0.00017,26.91204]
[1776951447196,35.63,77570.98,0.99,-0.48204,0.00017,26.91204]
[1776951447452,35.63,77570.98,0.99,-0.48204,0.00017,26.91204]
[1776951447589,35.63,77570.98,0.99,-0.48204,0.00017,26.91204]
[1776951447620,35.63,77572.55,0.99,-0.48178,0.00017,26.91179]
[1776951449594,35.63,77572.55,0.99,-0.48178,0.00017,26.91179]
[1776951449695,35.63,77569.48,0.99,-0.48229,0.00017,26.91227]
[1776951451744,35.63,77569.48,0.99,-0.48229,0.00017,26.91227]
[1776951451757,35.63,77569.48,0.99,-0.48229,0.00017,26.91227]
[1776951451863,35.63,77573.16,0.99,-0.48168,0.00017,26.90831]
[1776951453883,35.63,77569.16,0.99,-0.48235,0.00017,26.90894]
[1776951453909,35.63,77569.12,0.99,-0.48235,0.00017,26.90894]
[1776951454628,35.63,77578.61,0.99,-0.48078,0.00017,26.90733]
[1776951457156,35.63,77582.8,0.99,-0.48009,0.00017,26.90649]
[1776951458719,35.63,77582.8,0.99,-0.48009,0.00017,26.90649]
[1776951458769,35.63,77578.9,0.99,-0.48073,0.00017,26.90728]
[1776951459693,35.63,77578.9,0.99,-0.48073,0.00017,26.90728]
[1776951459922,35.64,77571.59,0.99,-0.48194,0.00017,26.90857]
[1776951461369,35.64,77550.16,0.99,-0.48549,0.00017,26.91092]
[1776951462915,35.64,77550.16,0.99,-0.48549,0.00017,26.91092]
[1776951462692,35.64,77547.32,0.99,-0.48597,0.00017,26.91107]
[1776951463213,35.64,77547.76,0.99,-0.48589,0.00017,26.91105]
[1776951464931,35.64,77547.76,0.99,-0.48589,0.00017,26.91105]
[1776951464947,35.63,77547.76,0.99,-0.48589,0.00017,26.91105]
[1776951465211,35.63,77548.79,0.99,-0.48572,0.00017,26.91099]
[1776951470519,35.63,77547.53,0.99,-0.48593,0.00017,26.91106]
[1776951471965,35.63,77549.7,0.99,-0.48557,0.00017,26.91094]
[1776951472924,35.63,77556.12,0.99,-0.48451,0.00017,26.91048]
[1776951473951,35.63,77556.12,0.99,-0.48451,0.00017,26.91048]
[1776951474799,35.63,77559.02,0.99,-0.48402,0.00017,26.9102]
[1776951479832,35.63,77564.43,0.99,-0.48313,0.00017,26.90959]
[1776951479933,35.63,77558.47,0.99,-0.48412,0.00017,26.91026]
[1776951481430,35.63,77566.24,0.99,-0.48283,0.00017,26.90935]
[1776951482989,35.63,77567.69,0.99,-0.48259,0.00017,26.90915]
[1776951483022,35.63,77567.69,0.99,-0.48259,0.00017,26.90915]
[1776951483869,35.63,77575.17,0.99,-0.48135,0.00017,26.90796]
[1776951485948,35.63,77575.51,0.99,-0.48129,0.00017,26.9079]
[1776951487842,35.63,77583.86,0.99,-0.47991,0.00017,26.90626]
[1776951489588,35.63,77583.02,0.99,-0.48005,0.00017,26.90644]
[1776951489752,35.63,77578.43,0.99,-0.48081,0.00017,26.90736]
[1776951491396,35.63,77564.91,0.99,-0.48305,0.00017,26.90953]
[1776951491979,35.63,77564.91,0.99,-0.48305,0.00017,26.90953]
[1776951492901,35.63,77564.73,0.99,-0.48308,0.00017,26.90955]
[1776951496377,35.64,77566.32,0.99,-0.48282,0.00017,26.90934]
[1776951496710,35.64,77562.8,0.99,-0.4834,0.00017,26.90979]
[1776951498287,35.64,77563.06,0.99,-0.48336,0.00017,26.90976]
[1776951498930,35.64,77563.04,0.99,-0.48336,0.00017,26.90976]
[1776951502938,35.64,77570.45,0.99,-0.48213,0.00017,26.90875]
[1776951503653,35.64,77570.45,0.99,-0.48213,0.00017,26.90875]
[1776951503930,35.64,77576.59,0.99,-0.48112,0.00017,26.90771]
[1776951505753,35.64,77577.13,0.99,-0.48103,0.00017,26.90761]
[1776951505775,35.64,77577.13,0.99,-0.48103,0.00017,26.90761]
[1776951505954,35.63,77596.56,0.99,-0.47781,0.00017,26.90314]
[1776951506426,35.63,77596.56,0.99,-0.47781,0.00017,26.90314]
[1776951506507,35.63,77596.56,0.99,-0.47781,0.00017,26.90314]
[1776951506527,35.63,77600.08,0.99,-0.47723,0.00017,26.90214]
[1776951508595,35.63,77600.08,0.99,-0.47723,0.00017,26.90214]
[1776951508622,35.63,77595.39,0.99,-0.478,0.00017,26.90345]
[1776951509817,35.63,77595.39,0.99,-0.478,0.00017,26.90345]
[1776951509833,35.63,77595.39,0.99,-0.478,0.00017,26.90345]
[1776951509908,35.63,77596.07,0.99,-0.47789,0.00017,26.90327]
[1776951511797,35.63,77592.07,0.99,-0.47855,0.00017,26.90432]
[1776951511808,35.63,77592.07,0.99,-0.47855,0.00017,26.90432]
[1776951511898,35.63,77591.84,0.99,-0.47859,0.00017,26.901]
[1776951513663,35.63,77585.79,0.99,-0.47959,0.00017,26.90245]
[1776951514664,35.63,77585.79,0.99,-0.47959,0.00017,26.90245]
[1776951514879,35.63,77579.49,0.99,-0.48063,0.00017,26.90377]
[1776951516748,35.63,77580.39,0.99,-0.48048,0.00017,26.9036]
[1776951516763,35.63,77580.39,0.99,-0.48048,0.00017,26.9036]
[1776951516766,35.63,77580.39,0.99,-0.48048,0.00017,26.9036]
[1776951516820,35.63,77580.39,0.99,-0.48048,0.00017,26.9036]
[1776951516850,35.63,77582.07,0.99,-0.48021,0.00017,26.90325]
[1776951518751,35.63,77582.38,0.99,-0.48015,0.00017,26.90319]
[1776951518764,35.63,77582.38,0.99,-0.48015,0.00017,26.90319]
[1776951518973,35.63,77580.25,0.99,-0.48051,0.00017,26.90362]
[1776951522853,35.63,77584.45,0.99,-0.47981,0.00017,26.90275]
[1776951522875,35.63,77584.45,0.99,-0.47981,0.00017,26.90275]
[1776951522878,35.63,77584.45,0.99,-0.47981,0.00017,26.90275]
[1776951522908,35.63,77584.45,0.99,-0.47981,0.00017,26.90275]
[1776951522939,35.63,77584.45,0.99,-0.47981,0.00017,26.90275]
[1776951522969,35.63,77584.45,0.99,-0.47981,0.00017,26.90275]
[1776951522996,35.63,77585.72,0.99,-0.4796,0.00017,26.90246]
[1776951523004,35.63,77585.72,0.99,-0.4796,0.00017,26.90246]
[1776951523063,35.63,77585.72,0.99,-0.4796,0.00017,26.90246]
[1776951523094,35.63,77585.72,0.99,-0.4796,0.00017,26.90246]
[1776951523125,35.63,77585.72,0.99,-0.4796,0.00017,26.90246]
[1776951523807,35.63,77585.72,0.99,-0.4796,0.00017,26.90246]
[1776951523866,35.63,77584.78,0.99,-0.47976,0.00017,26.90267]
[1776951524851,35.63,77584.78,0.99,-0.47976,0.00017,26.90267]
[1776951524860,35.63,77584.78,0.99,-0.47976,0.00017,26.90267]
[1776951524880,35.63,77586.09,0.99,-0.47954,0.00017,26.90238]
[1776951525523,35.63,77586.09,0.99,-0.47954,0.00017,26.90238]
[1776951525922,35.63,77589.08,0.99,-0.47905,0.00017,26.90168]
[1776951526034,35.63,77589.08,0.99,-0.47905,0.00017,26.90168]
[1776951526123,35.63,77589.08,0.99,-0.47905,0.00017,26.90168]
[1776951526596,35.63,77589.08,0.99,-0.47905,0.00017,26.90168]
[1776951526696,35.63,77589.08,0.99,-0.47905,0.00017,26.90168]
[1776951526749,35.63,77600.02,0.99,-0.47723,0.00017,26.89877]
[1776951527044,35.63,77600.02,0.99,-0.47723,0.00017,26.89877]
[1776951527049,35.63,77600.02,0.99,-0.47723,0.00017,26.89877]
[1776951527933,35.63,77603.27,0.99,-0.4767,0.00017,26.8978]
[1776951529666,35.63,77610.22,0.99,-0.47555,0.00017,26.89555]
[1776951530191,35.63,77610.22,0.99,-0.47555,0.00017,26.89555]
[1776951530897,35.63,77620.1,0.99,-0.47391,0.00017,26.89198]
[1776951531034,35.63,77620.1,0.99,-0.47391,0.00017,26.89198]
[1776951532007,35.63,77620.1,0.99,-0.47391,0.00017,26.89198]
[1776951531986,35.63,77627.23,0.99,-0.47273,0.00017,26.88912]
[1776951532120,35.63,77627.23,0.99,-0.47273,0.00017,26.88912]
[1776951532162,35.63,77627.23,0.99,-0.47273,0.00017,26.88912]
[1776951532291,35.63,77627.23,0.99,-0.47273,0.00017,26.88912]
[1776951532438,35.63,77627.23,0.99,-0.47273,0.00017,26.88912]
[1776951532526,35.63,77627.23,0.99,-0.47273,0.00017,26.88912]
[1776951532786,35.63,77627.23,0.99,-0.47273,0.00017,26.88912]
[1776951532879,35.63,77632.89,0.99,-0.4718,0.00017,26.88668]
[1776951534043,35.63,77632.89,0.99,-0.4718,0.00017,26.88668]
[1776951534208,35.63,77632.89,0.99,-0.4718,0.00017,26.88668]
[1776951535059,35.63,77645.81,0.99,-0.46966,0.00017,26.88055]
[1776951535954,35.63,77663.27,0.99,-0.46678,0.00017,26.87105]
[1776951536719,35.63,77663.27,0.99,-0.46678,0.00017,26.87105]
[1776951537210,35.63,77663.27,0.99,-0.46678,0.00017,26.87105]
[1776951537723,35.63,77667.3,0.99,-0.46611,0.00017,26.86866]
[1776951538738,35.63,77667.3,0.99,-0.46611,0.00017,26.86866]
[1776951538782,35.63,77658.55,0.99,-0.46756,0.00017,26.87376]
[1776951541388,35.63,77658.02,0.99,-0.46764,0.00017,26.87406]
[1776951541924,35.63,77656.09,0.99,-0.46796,0.00017,26.87513]
[1776951545407,35.63,77654.93,0.99,-0.46815,0.00017,26.87577]
[1776951545904,35.63,77658.18,0.99,-0.46762,0.00017,26.87397]
[1776951546309,35.63,77658.18,0.99,-0.46762,0.00017,26.87397]
[1776951546785,35.63,77658.18,0.99,-0.46762,0.00017,26.87397]
[1776951547920,35.63,77658.18,0.99,-0.46762,0.00017,26.87397]
[1776951548010,35.63,77658.62,0.99,-0.46755,0.00017,26.87373]
[1776951549014,35.63,77648.86,0.99,-0.46916,0.00017,26.879]
[1776951549396,35.63,77648.86,0.99,-0.46916,0.00017,26.879]
[1776951549807,35.63,77648.86,0.99,-0.46916,0.00017,26.879]
[1776951550929,35.63,77648.86,0.99,-0.46916,0.00017,26.879]
[1776951550994,35.63,77648.86,0.99,-0.46916,0.00017,26.879]
[1776951550969,35.63,77636.91,0.99,-0.47113,0.00017,26.88485]
[1776951551862,35.63,77627.95,0.99,-0.47261,0.00017,26.88881]
[1776951552184,35.63,77627.95,0.99,-0.47261,0.00017,26.88881]
[1776951552725,35.63,77627.95,0.99,-0.47261,0.00017,26.88881]
[1776951552916,35.63,77627.95,0.99,-0.47261,0.00017,26.88881]
[1776951552917,35.63,77613.97,0.99,-0.47492,0.00017,26.89424]
[1776951553840,35.63,77613.97,0.99,-0.47492,0.00017,26.89424]
[1776951555852,35.63,77607.83,0.99,-0.47594,0.00017,26.89634]
[1776951556672,35.63,77607.83,0.99,-0.47594,0.00017,26.89634]
[1776951556697,35.63,77607.83,0.99,-0.47594,0.00017,26.89634]
[1776951556727,35.63,77607.83,0.99,-0.47594,0.00017,26.89634]
[1776951557011,35.63,77616.39,0.99,-0.47452,0.00017,26.89337]
[1776951558870,35.63,77621.64,0.99,-0.47365,0.00017,26.89137]
[1776951559155,35.63,77621.64,0.99,-0.47365,0.00017,26.89137]
[1776951559975,35.62,77600.78,0.99,-0.47711,0.00017,26.89854]
[1776951561700,35.62,77600.78,0.99,-0.47711,0.00017,26.89854]
[1776951561774,35.62,77600.78,0.99,-0.47711,0.00017,26.89854]
[1776951561891,35.62,77595.52,0.99,-0.47798,0.00017,26.90003]
[1776951565754,35.62,77596.67,0.99,-0.47779,0.00017,26.89971]
[1776951566016,35.63,77599.36,0.99,-0.47734,0.00017,26.89895]
[1776951569772,35.63,77598.16,0.99,-0.47754,0.00017,26.8993]
[1776951569797,35.63,77598.16,0.99,-0.47754,0.00017,26.8993]
[1776951569948,35.62,77598.6,0.99,-0.47747,0.00017,26.89917]
[1776951570955,35.63,77590.42,0.99,-0.47882,0.00017,26.90135]
[1776951571843,35.63,77590.42,0.99,-0.47882,0.00017,26.90135]
[1776951571961,35.63,77586.06,0.99,-0.47954,0.00017,26.899]
[1776951573683,35.63,77589.53,0.99,-0.47897,0.00017,26.89819]
[1776951574052,35.63,77589.7,0.99,-0.47894,0.00017,26.89815]
[1776951579632,35.63,77592.52,0.99,-0.47847,0.00017,26.89744]
[1776951581928,35.63,77586.27,0.99,-0.47951,0.00017,26.89896]
[1776951585884,35.63,77589.75,0.99,-0.47893,0.00017,26.89814]
[1776951585904,35.63,77589.75,0.99,-0.47893,0.00017,26.89814]
[1776951586062,35.63,77589.75,0.99,-0.47893,0.00017,26.89814]
[1776951586063,35.63,77589.68,0.99,-0.47895,0.00017,26.89815]
[1776951586107,35.63,77589.68,0.99,-0.47895,0.00017,26.89815]
[1776951586487,35.63,77589.68,0.99,-0.47895,0.00017,26.89815]
[1776951586547,35.63,77589.68,0.99,-0.47895,0.00017,26.89815]
[1776951587072,35.63,77602.05,0.99,-0.4769,0.00017,26.89479]
[1776951587320,35.63,77602.05,0.99,-0.4769,0.00017,26.89479]
[1776951587388,35.63,77602.05,0.99,-0.4769,0.00017,26.89479]
[1776951587433,35.63,77602.05,0.99,-0.4769,0.00017,26.89479]
[1776951587469,35.63,77602.05,0.99,-0.4769,0.00017,26.89479]
[1776951587608,35.63,77602.05,0.99,-0.4769,0.00017,26.89479]
[1776951587679,35.63,77602.05,0.99,-0.4769,0.00017,26.89479]
[1776951587684,35.63,77602.05,0.99,-0.4769,0.00017,26.89479]
[1776951587689,35.63,77602.05,0.99,-0.4769,0.00017,26.89479]
[1776951588077,35.63,77611.27,0.99,-0.47537,0.00017,26.89181]
[1776951588662,35.63,77611.27,0.99,-0.47537,0.00017,26.89181]
[1776951589083,35.63,77608.99,0.99,-0.47575,0.00017,26.89258]
[1776951590453,35.63,77610.07,0.99,-0.47557,0.00017,26.89222]
[1776951591019,35.63,77610.86,0.99,-0.47544,0.00017,26.89195]
[1776951592349,35.63,77612.19,0.99,-0.47522,0.00017,26.89149]
[1776951593068,35.63,77612.32,0.99,-0.4752,0.00017,26.89145]
[1776951597487,35.63,77612.15,0.99,-0.47523,0.00017,26.8915]
[1776951599118,35.63,77603.57,0.99,-0.47664,0.00017,26.89432]
[1776951600049,35.63,77594.5,0.99,-0.47815,0.00017,26.89692]
[1776951600543,35.63,77594.5,0.99,-0.47815,0.00017,26.89692]
[1776951600998,35.63,77590.01,0.99,-0.47889,0.00017,26.89807]
[1776951602215,35.63,77592.45,0.99,-0.47849,0.00017,26.89746]
[1776951602989,35.63,77577.59,0.99,-0.48095,0.00017,26.90076]
[1776951603884,35.63,77577.59,0.99,-0.48095,0.00017,26.90076]
[1776951603930,35.63,77572.01,0.99,-0.48187,0.00017,26.90173]
[1776951604204,35.63,77572.01,0.99,-0.48187,0.00017,26.90173]
[1776951604245,35.63,77572.01,0.99,-0.48187,0.00017,26.90173]
[1776951604342,35.63,77572.01,0.99,-0.48187,0.00017,26.90173]
[1776951604510,35.63,77572.01,0.99,-0.48187,0.00017,26.90173]
[1776951604662,35.63,77572.01,0.99,-0.48187,0.00017,26.90173]
[1776951604901,35.63,77572.01,0.99,-0.48187,0.00017,26.90173]
[1776951604931,35.63,77572.01,0.99,-0.48187,0.00017,26.90173]
[1776951605033,35.62,77550.45,0.99,-0.48544,0.00017,26.90414]
[1776951605228,35.62,77550.45,0.99,-0.48544,0.00017,26.90414]
[1776951605246,35.62,77550.45,0.99,-0.48544,0.00017,26.90414]
[1776951605957,35.62,77550.45,0.99,-0.48544,0.00017,26.90414]
[1776951606108,35.62,77548.96,0.99,-0.48569,0.00017,26.90422]
[1776951606588,35.62,77548.96,0.99,-0.48569,0.00017,26.90422]
[1776951606711,35.62,77548.96,0.99,-0.48569,0.00017,26.90422]
[1776951606742,35.62,77548.96,0.99,-0.48569,0.00017,26.90422]
[1776951606794,35.62,77556.24,0.99,-0.48448,0.00017,26.9037]
[1776951607223,35.62,77556.24,0.99,-0.48448,0.00017,26.9037]
[1776951607706,35.62,77556.24,0.99,-0.48448,0.00017,26.9037]
[1776951607821,35.62,77556.24,0.99,-0.48448,0.00017,26.9037]
[1776951607916,35.62,77565.16,0.99,-0.48301,0.00017,26.90273]
[1776951608667,35.62,77571.88,0.99,-0.48189,0.00017,26.90175]
[1776951609592,35.62,77571.88,0.99,-0.48189,0.00017,26.90175]
[1776951609610,35.62,77571.88,0.99,-0.48189,0.00017,26.90175]
[1776951610072,35.62,77582.55,0.99,-0.48012,0.00017,26.89977]
[1776951611073,35.62,77582.55,0.99,-0.48012,0.00017,26.89977]
[1776951611127,35.62,77583.87,0.99,-0.4799,0.00017,26.89948]
[1776951611860,35.62,77583.87,0.99,-0.4799,0.00017,26.89948]
[1776951611892,35.62,77583.87,0.99,-0.4799,0.00017,26.89948]
[1776951611972,35.62,77583.87,0.99,-0.4799,0.00017,26.89948]
[1776951612038,35.62,77583.87,0.99,-0.4799,0.00017,26.89948]
[1776951612077,35.62,77587.24,0.99,-0.47935,0.00017,26.89872]
[1776951612465,35.62,77587.24,0.99,-0.47935,0.00017,26.89872]
[1776951612523,35.62,77587.24,0.99,-0.47935,0.00017,26.89872]
[1776951612548,35.62,77595.69,0.99,-0.47795,0.00017,26.89659]
[1776951613342,35.62,77602.89,0.99,-0.47675,0.00017,26.89451]
[1776951614775,35.62,77602.89,0.99,-0.47675,0.00017,26.89451]
[1776951614825,35.62,77599.42,0.99,-0.47733,0.00017,26.89554]
[1776951617505,35.61,77598.67,0.99,-0.47745,0.00017,26.89576]
[1776951617566,35.61,77598.67,0.99,-0.47745,0.00017,26.89576]
[1776951617607,35.61,77606.54,0.99,-0.47615,0.00017,26.89336]
[1776951618176,35.61,77606.54,0.99,-0.47615,0.00017,26.89336]
[1776951618187,35.61,77606.54,0.99,-0.47615,0.00017,26.89336]
[1776951618307,35.61,77606.54,0.99,-0.47615,0.00017,26.89336]
[1776951619919,35.61,77606.54,0.99,-0.47615,0.00017,26.89336]
[1776951619998,35.61,77607.06,0.99,-0.47606,0.00017,26.89319]
[1776951621376,35.61,77601.08,0.99,-0.47705,0.00017,26.89505]
[1776951622500,35.61,77601.08,0.99,-0.47705,0.00017,26.89505]
[1776951622722,35.61,77601.08,0.99,-0.47705,0.00017,26.89505]
[1776951622841,35.61,77601.08,0.99,-0.47705,0.00017,26.89505]
[1776951622946,35.61,77601.08,0.99,-0.47705,0.00017,26.89505]
[1776951623047,35.61,77591.24,0.99,-0.47868,0.00017,26.89775]
[1776951623412,35.61,77579.3,0.99,-0.48066,0.00017,26.90042]
[1776951624459,35.61,77579.3,0.99,-0.48066,0.00017,26.90042]
[1776951624534,35.61,77579.3,0.99,-0.48066,0.00017,26.90042]
[1776951624550,35.61,77579.3,0.99,-0.48066,0.00017,26.90042]
[1776951624587,35.61,77580.45,0.99,-0.48047,0.00017,26.90019]
[1776951626001,35.61,77580.45,0.99,-0.48047,0.00017,26.90019]
[1776951626099,35.61,77576.76,0.99,-0.48108,0.00017,26.9009]
[1776951628043,35.61,77569.93,0.99,-0.48221,0.00017,26.90205]
[1776951629047,35.61,77569.93,0.99,-0.48221,0.00017,26.90205]
[1776951629056,35.61,77569.93,0.99,-0.48221,0.00017,26.90205]
[1776951629124,35.61,77575.3,0.99,-0.48132,0.00017,26.90116]
[1776951631924,35.6,77568.19,0.99,-0.4825,0.00017,26.89892]
[1776951635571,35.6,77568.24,0.99,-0.48249,0.00017,26.89892]
[1776951637446,35.6,77579.68,0.99,-0.48059,0.00017,26.89696]
[1776951639862,35.6,77585.59,0.99,-0.47961,0.00017,26.89571]
[1776951645503,35.59,77591.91,0.99,-0.47856,0.00017,26.89418]
[1776951649282,35.59,77595.51,0.99,-0.47797,0.00017,26.89323]
[1776951651199,35.58,77601.54,0.99,-0.47697,0.00017,26.8915]
[1776951651535,35.58,77601.54,0.99,-0.47697,0.00017,26.8915]
[1776951651554,35.58,77601.54,0.99,-0.47697,0.00017,26.8915]
[1776951651725,35.58,77608.35,0.99,-0.47584,0.00017,26.88935]
[1776951653528,35.58,77608.35,0.99,-0.47584,0.00017,26.88934]
[1776951653857,35.58,77608.35,0.99,-0.47584,0.00017,26.88934]
[1776951655225,35.58,77614.76,0.99,-0.47477,0.00017,26.88712]
[1776951657113,35.58,77615.77,0.99,-0.47461,0.00017,26.88675]
[1776951658160,35.58,77606.67,0.99,-0.47611,0.00017,26.88989]
[1776951658942,35.58,77606.67,0.99,-0.47611,0.00017,26.88989]
[1776951659167,35.58,77606.92,0.99,-0.47607,0.00017,26.88981]
[1776951660961,35.58,77625.09,0.99,-0.47306,0.00017,26.88313]
[1776951663287,35.58,77620.74,0.99,-0.47378,0.00017,26.88487]
[1776951664091,35.58,77620.74,0.99,-0.47378,0.00017,26.88487]
[1776951664171,35.58,77642.32,0.99,-0.47021,0.00017,26.87538]
[1776951664428,35.58,77642.32,0.99,-0.47021,0.00017,26.87538]
[1776951664654,35.58,77642.32,0.99,-0.47021,0.00017,26.87538]
[1776951664668,35.58,77642.32,0.99,-0.47021,0.00017,26.87538]
[1776951664772,35.58,77642.32,0.99,-0.47021,0.00017,26.87538]
[1776951664852,35.58,77642.32,0.99,-0.47021,0.00017,26.87538]
[1776951664912,35.58,77642.91,0.99,-0.47011,0.00017,26.87509]
[1776951665327,35.58,77642.91,0.99,-0.47011,0.00017,26.87509]
[1776951665644,35.58,77642.91,0.99,-0.47011,0.00017,26.87509]
[1776951666652,35.58,77637.0,0.99,-0.47109,0.00017,26.87792]
[1776951667356,35.58,77637.0,0.99,-0.47109,0.00017,26.87792]
[1776951667658,35.58,77638.74,0.99,-0.4708,0.00017,26.8771]
[1776951668726,35.58,77638.74,0.99,-0.4708,0.00017,26.8771]
[1776951668945,35.58,77638.74,0.99,-0.4708,0.00017,26.8771]
[1776951669167,35.58,77630.71,0.99,-0.47213,0.00017,26.88075]
[1776951670075,35.58,77617.78,0.99,-0.47427,0.00017,26.886]
[1776951672105,35.57,77613.37,0.99,-0.475,0.00017,26.88761]
[1776951672760,35.57,77613.37,0.99,-0.475,0.00017,26.88761]
[1776951672775,35.57,77613.37,0.99,-0.475,0.00017,26.88761]
[1776951673168,35.57,77613.37,0.99,-0.475,0.00017,26.88761]
[1776951673111,35.57,77608.49,0.99,-0.47581,0.00017,26.88929]
[1776951673784,35.57,77608.49,0.99,-0.47581,0.00017,26.88929]
[1776951674096,35.57,77600.29,0.99,-0.47717,0.00017,26.89186]
[1776951674923,35.57,77593.52,0.99,-0.47829,0.00017,26.89374]
[1776951677082,35.57,77593.76,0.99,-0.47825,0.00017,26.89368]
[1776951678180,35.57,77593.76,0.99,-0.47825,0.00017,26.89368]
[1776951680753,35.58,77589.26,0.99,-0.479,0.00017,26.89482]
[1776951680924,35.58,77591.32,0.99,-0.47866,0.00017,26.89431]
[1776951684168,35.58,77583.44,0.99,-0.47997,0.00017,26.89616]
[1776951687019,35.57,77588.59,0.99,-0.47911,0.00017,26.89499]
[1776951692036,35.57,77588.0,0.99,-0.47921,0.00017,26.89174]
[1776951697087,35.57,77589.95,0.99,-0.47888,0.00017,26.89127]
[1776951700484,35.57,77588.7,0.99,-0.47909,0.00017,26.89157]
[1776951700575,35.57,77588.7,0.99,-0.47909,0.00017,26.89157]
[1776951701115,35.57,77580.78,0.99,-0.4804,0.00017,26.89333]
[1776951704152,35.57,77581.66,0.99,-0.48026,0.00017,26.89315]
[1776951705295,35.57,77582.72,0.99,-0.48008,0.00017,26.89293]
[1776951705506,35.57,77582.72,0.99,-0.48008,0.00017,26.89293]
[1776951706100,35.57,77587.82,0.99,-0.47924,0.00017,26.89178]
[1776951707504,35.57,77589.96,0.99,-0.47888,0.00017,26.89126]
[1776951707549,35.57,77589.96,0.99,-0.47888,0.00017,26.89126]
[1776951707938,35.57,77589.96,0.99,-0.47888,0.00017,26.89126]
[1776951708422,35.57,77589.96,0.99,-0.47888,0.00017,26.89126]
[1776951708945,35.57,77593.08,0.99,-0.47836,0.00017,26.89047]
[1776951709784,35.57,77593.08,0.99,-0.47836,0.00017,26.89047]
[1776951709796,35.57,77593.08,0.99,-0.47836,0.00017,26.89047]
[1776951709953,35.57,77594.05,0.99,-0.4782,0.00017,26.89021]
[1776951710628,35.57,77594.05,0.99,-0.4782,0.00017,26.89021]
[1776951710824,35.57,77594.05,0.99,-0.4782,0.00017,26.89021]
[1776951711026,35.57,77602.17,0.99,-0.47685,0.00017,26.8879]
[1776951715093,35.56,77610.69,0.99,-0.47544,0.00017,26.88514]
[1776951718578,35.57,77613.63,0.99,-0.47495,0.00017,26.88412]
[1776951719228,35.57,77613.63,0.99,-0.47495,0.00017,26.88412]
[1776951719193,35.56,77611.3,0.99,-0.47534,0.00017,26.88493]
[1776951720027,35.57,77611.3,0.99,-0.47534,0.00017,26.88493]
[1776951722381,35.57,77612.79,0.99,-0.47509,0.00017,26.88441]
[1776951722674,35.57,77612.79,0.99,-0.47509,0.00017,26.88441]
[1776951722709,35.57,77612.79,0.99,-0.47509,0.00017,26.88441]
[1776951723045,35.57,77614.63,0.99,-0.47479,0.00017,26.88376]
[1776951728108,35.56,77614.13,0.99,-0.47487,0.00017,26.88394]
[1776951729288,35.56,77613.96,0.99,-0.4749,0.00017,26.884]
[1776951730123,35.56,77613.12,0.99,-0.47504,0.00017,26.8843]
[1776951730847,35.56,77613.12,0.99,-0.47504,0.00017,26.8843]
[1776951731169,35.56,77599.96,0.99,-0.47722,0.00017,26.88856]
[1776951733212,35.56,77596.4,0.99,-0.47781,0.00017,26.88957]
[1776951738472,35.57,77600.14,0.99,-0.47719,0.00017,26.88851]
[1776951743530,35.57,77603.1,0.99,-0.4767,0.00017,26.88762]
[1776951743740,35.57,77603.1,0.99,-0.4767,0.00017,26.88762]
[1776951743754,35.57,77603.1,0.99,-0.4767,0.00017,26.88762]
[1776951744219,35.57,77602.68,0.99,-0.47677,0.00017,26.88775]
[1776951745238,35.57,77613.69,0.99,-0.47495,0.00017,26.8841]
[1776951746233,35.57,77615.64,0.99,-0.47462,0.00017,26.88339]
[1776951748249,35.57,77600.29,0.99,-0.47717,0.00017,26.88847]
[1776951748281,35.57,77600.29,0.99,-0.47717,0.00017,26.88847]
[1776951749255,35.57,77596.28,0.99,-0.47783,0.00017,26.88961]
[1776951750004,35.57,77596.28,0.99,-0.47783,0.00017,26.88961]
[1776951750024,35.57,77596.28,0.99,-0.47783,0.00017,26.88961]
[1776951750044,35.57,77596.28,0.99,-0.47783,0.00017,26.88961]
[1776951750263,35.57,77585.88,0.99,-0.47956,0.00017,26.89223]
[1776951751410,35.57,77582.19,0.99,-0.48017,0.00017,26.88966]
[1776951752276,35.57,77574.51,0.99,-0.48144,0.00017,26.89114]
[1776951753283,35.57,77567.79,0.99,-0.48256,0.00017,26.8922]
[1776951754682,35.57,77568.32,0.99,-0.48247,0.00017,26.89213]
[1776951754693,35.57,77568.32,0.99,-0.48247,0.00017,26.89213]
[1776951754699,35.57,77568.32,0.99,-0.48247,0.00017,26.89213]
[1776951754778,35.57,77565.12,0.99,-0.483,0.00017,26.89257]
[1776951758326,35.57,77558.96,0.99,-0.48403,0.00017,26.89329]
[1776951763438,35.57,77559.03,0.99,-0.48402,0.00017,26.89328]
[1776951764170,35.57,77562.63,0.99,-0.48342,0.00017,26.89288]
[1776951767206,35.57,77564.92,0.99,-0.48304,0.00017,26.89259]
[1776951771279,35.57,77558.91,0.99,-0.48404,0.00017,26.89329]
[1776951771600,35.57,77558.91,0.99,-0.48404,0.00017,26.89329]
[1776951771609,35.57,77558.91,0.99,-0.48404,0.00017,26.89329]
[1776951771983,35.57,77550.57,0.99,-0.48542,0.00017,26.89398]
[1776951773330,35.57,77546.49,0.99,-0.4861,0.00017,26.8942]
[1776951773340,35.57,77546.49,0.99,-0.4861,0.00017,26.8942]
[1776951773350,35.57,77546.49,0.99,-0.4861,0.00017,26.8942]
[1776951773940,35.57,77546.37,0.99,-0.48612,0.00017,26.8942]
[1776951777225,35.57,77540.84,0.99,-0.48704,0.00017,26.89437]
[1776951782515,35.56,77540.88,0.99,-0.48703,0.00017,26.89437]
[1776951785753,35.56,77547.18,0.99,-0.48598,0.00017,26.89416]
[1776951790061,35.56,77547.93,0.99,-0.48586,0.00017,26.89413]
[1776951790276,35.56,77540.77,0.99,-0.48705,0.00017,26.89437]
[1776951791133,35.56,77540.77,0.99,-0.48705,0.00017,26.89437]
[1776951791306,35.56,77541.7,0.99,-0.48689,0.00017,26.89435]
[1776951792037,35.56,77541.7,0.99,-0.48689,0.00017,26.89435]
[1776951792225,35.56,77543.77,0.99,-0.48655,0.00017,26.8943]
[1776951797265,35.55,77539.88,0.99,-0.4872,0.00017,26.89438]
[1776951799116,35.55,77546.81,0.99,-0.48604,0.00017,26.89418]
[1776951804145,35.55,77550.28,0.99,-0.48547,0.00017,26.89399]
[1776951809223,35.55,77549.15,0.99,-0.48566,0.00017,26.89406]
[1776951814237,35.55,77546.44,0.99,-0.48611,0.00017,26.89081]
[1776951817095,35.55,77539.1,0.99,-0.48733,0.00017,26.89101]
[1776951822205,35.55,77537.6,0.99,-0.48758,0.00017,26.89102]
[1776951826358,35.55,77531.57,0.99,-0.48858,0.00017,26.89095]
[1776951827335,35.55,77526.01,0.99,-0.4895,0.00017,26.89073]
[1776951827496,35.55,77526.01,0.99,-0.4895,0.00017,26.89073]
[1776951828263,35.55,77523.83,0.99,-0.48987,0.00017,26.89061]
[1776951828695,35.55,77523.83,0.99,-0.48987,0.00017,26.89061]
[1776951829319,35.55,77524.37,0.99,-0.48978,0.00017,26.89064]
[1776951830652,35.55,77524.67,0.99,-0.48973,0.00017,26.89066]
[1776951831353,35.55,77534.82,0.99,-0.48804,0.00017,26.89101]
[1776951834276,35.54,77540.14,0.99,-0.48715,0.00017,26.891]
[1776951838269,35.54,77531.51,0.99,-0.48859,0.00017,26.89095]
[1776951840191,35.54,77531.56,0.99,-0.48858,0.00017,26.89095]
[1776951840205,35.54,77531.56,0.99,-0.48858,0.00017,26.89095]
[1776951840271,35.54,77531.98,0.99,-0.48851,0.00017,26.89096]
[1776951845337,35.54,77533.32,0.99,-0.48829,0.00017,26.89099]
[1776951846435,35.54,77531.89,0.99,-0.48853,0.00017,26.89096]
[1776951847290,35.54,77534.01,0.99,-0.48817,0.00017,26.891]
[1776951852315,35.54,77538.55,0.99,-0.48742,0.00017,26.89101]
[1776951856374,35.53,77530.96,0.99,-0.48868,0.00017,26.89093]
[1776951861183,35.53,77534.32,0.99,-0.48812,0.00017,26.891]
[1776951861285,35.53,77532.27,0.99,-0.48846,0.00017,26.89097]
[1776951867103,35.53,77533.8,0.99,-0.48821,0.00017,26.891]
[1776951870300,35.53,77534.67,0.99,-0.48806,0.00017,26.89101]
[1776951870344,35.53,77534.18,0.99,-0.48815,0.00017,26.891]
[1776951874741,35.52,77534.64,0.99,-0.48807,0.00017,26.88763]
[1776951875227,35.52,77528.64,0.99,-0.48907,0.00017,26.88747]
[1776951881201,35.52,77529.7,0.99,-0.48889,0.00017,26.88751]
[1776951883178,35.52,77529.74,0.99,-0.48888,0.00017,26.88752]
[1776951883217,35.52,77529.74,0.99,-0.48888,0.00017,26.88752]
[1776951883222,35.52,77544.18,0.99,-0.48648,0.00017,26.88752]
[1776951885297,35.52,77543.08,0.99,-0.48666,0.00017,26.88755]
[1776951886012,35.52,77543.08,0.99,-0.48666,0.00017,26.88755]
[1776951886237,35.52,77543.08,0.99,-0.48666,0.00017,26.88755]
[1776951891271,35.52,77541.45,0.99,-0.48694,0.00017,26.88759]
[1776951897312,35.52,77540.51,0.99,-0.48709,0.00017,26.88761]
[1776951900435,35.51,77539.47,0.99,-0.48726,0.00017,26.88762]
[1776951900573,35.51,77535.07,0.99,-0.488,0.00017,26.88763]
[1776951900703,35.51,77535.07,0.99,-0.488,0.00017,26.88763]
[1776951900769,35.51,77535.07,0.99,-0.488,0.00017,26.88763]
[1776951901341,35.51,77535.07,0.99,-0.488,0.00017,26.88763]
[1776951902349,35.51,77522.18,0.99,-0.49014,0.00017,26.88713]
[1776951903354,35.51,77517.37,0.99,-0.49095,0.00017,26.88674]
[1776951904214,35.51,77517.37,0.99,-0.49095,0.00017,26.88674]
[1776951904417,35.51,77520.03,0.99,-0.4905,0.00017,26.88697]
[1776951909425,35.51,77522.37,0.99,-0.49011,0.00017,26.88714]
[1776951910470,35.51,77520.73,0.99,-0.49039,0.00017,26.88702]
[1776951910542,35.51,77520.73,0.99,-0.49039,0.00017,26.88702]
[1776951910586,35.51,77520.73,0.99,-0.49039,0.00017,26.88702]
[1776951910622,35.51,77520.73,0.99,-0.49039,0.00017,26.88702]
[1776951910652,35.51,77520.73,0.99,-0.49039,0.00017,26.88702]
[1776951910686,35.51,77520.73,0.99,-0.49039,0.00017,26.88702]
[1776951910712,35.51,77520.73,0.99,-0.49039,0.00017,26.88702]
[1776951911026,35.51,77520.73,0.99,-0.49039,0.00017,26.88702]
[1776951911064,35.51,77520.73,0.99,-0.49039,0.00017,26.88702]
[1776951911140,35.51,77520.73,0.99,-0.49039,0.00017,26.88702]
[1776951911218,35.51,77520.73,0.99,-0.49039,0.00017,26.88702]
[1776951911297,35.51,77520.73,0.99,-0.49039,0.00017,26.88702]
[1776951911363,35.51,77520.73,0.99,-0.49039,0.00017,26.88702]
[1776951911421,35.51,77507.11,0.99,-0.49266,0.00017,26.88555]
[1776951911525,35.51,77507.11,0.99,-0.49266,0.00017,26.88555]
[1776951912429,35.51,77498.44,0.99,-0.4941,0.00017,26.88416]
[1776951913449,35.51,77511.87,0.99,-0.49186,0.00017,26.88616]
[1776951914465,35.51,77511.87,0.99,-0.49186,0.00017,26.88616]
[1776951915452,35.51,77514.28,0.99,-0.49146,0.00017,26.88643]
[1776951916872,35.51,77516.39,0.99,-0.49111,0.00017,26.88665]
[1776951917463,35.5,77517.54,0.99,-0.49092,0.00017,26.88675]
[1776951919477,35.5,77523.3,0.99,-0.48996,0.00017,26.8872]
[1776951924493,35.5,77526.12,0.99,-0.48949,0.00017,26.88736]
[1776951926681,35.5,77525.78,0.99,-0.48955,0.00017,26.88735]
[1776951926762,35.5,77525.78,0.99,-0.48955,0.00017,26.88735]
[1776951926832,35.5,77525.78,0.99,-0.48955,0.00017,26.88735]
[1776951926912,35.5,77525.78,0.99,-0.48955,0.00017,26.88735]
[1776951927045,35.5,77525.78,0.99,-0.48955,0.00017,26.88735]
[1776951927127,35.5,77525.78,0.99,-0.48955,0.00017,26.88735]
[1776951927195,35.5,77529.56,0.99,-0.48892,0.00017,26.88751]
[1776951929085,35.5,77529.56,0.99,-0.48892,0.00017,26.88751]
[1776951929177,35.5,77529.56,0.99,-0.48892,0.00017,26.88751]
[1776951929239,35.5,77529.56,0.99,-0.48892,0.00017,26.88751]
[1776951929426,35.5,77529.56,0.99,-0.48892,0.00017,26.88751]
[1776951929437,35.5,77527.32,0.99,-0.48929,0.00017,26.88742]
[1776951930366,35.5,77527.32,0.99,-0.48929,0.00017,26.88742]
[1776951930432,35.5,77527.32,0.99,-0.48929,0.00017,26.88742]
[1776951930391,35.5,77519.13,0.99,-0.49065,0.00017,26.88689]
[1776951930751,35.5,77519.13,0.99,-0.49065,0.00017,26.88689]
[1776951930888,35.5,77519.13,0.99,-0.49065,0.00017,26.88689]
[1776951930947,35.5,77519.13,0.99,-0.49065,0.00017,26.88689]
[1776951931150,35.5,77519.13,0.99,-0.49065,0.00017,26.88689]
[1776951931215,35.5,77519.13,0.99,-0.49065,0.00017,26.88689]
[1776951931251,35.5,77516.91,0.99,-0.49102,0.00017,26.88331]
[1776951932474,35.5,77511.22,0.99,-0.49197,0.00017,26.8827]
[1776951933717,35.5,77509.74,0.99,-0.49222,0.00017,26.88252]
[1776951933732,35.5,77509.74,0.99,-0.49222,0.00017,26.88252]
[1776951933913,35.5,77509.11,0.99,-0.49232,0.00017,26.88244]
[1776951936157,35.5,77507.75,0.99,-0.49255,0.00017,26.88226]
[1776951936429,35.5,77523.65,0.99,-0.4899,0.00017,26.88384]
[1776951937393,35.5,77527.29,0.99,-0.48929,0.00017,26.88404]
[1776951938412,35.5,77527.29,0.99,-0.48929,0.00017,26.88404]
[1776951938451,35.5,77517.67,0.99,-0.4909,0.00017,26.88338]
[1776951939662,35.5,77514.77,0.99,-0.49138,0.00017,26.8831]
[1776951940262,35.5,77514.68,0.99,-0.4914,0.00017,26.88309]
[1776951942380,35.5,77508.45,0.99,-0.49243,0.00017,26.88235]
[1776951942507,35.5,77508.45,0.99,-0.49243,0.00017,26.88235]
[1776951943495,35.5,77507.07,0.99,-0.49266,0.00017,26.88216]
[1776951946447,35.49,77499.83,0.99,-0.49387,0.00017,26.88103]
[1776951946769,35.49,77499.83,0.99,-0.49387,0.00017,26.88103]
[1776951947489,35.49,77503.87,0.99,-0.4932,0.00017,26.88169]
[1776951949465,35.49,77511.2,0.99,-0.49198,0.00017,26.8827]
[1776951954466,35.49,77510.81,0.99,-0.49204,0.00017,26.88266]
[1776951957109,35.49,77512.03,0.99,-0.49184,0.00017,26.8828]
[1776951957385,35.49,77512.03,0.99,-0.49184,0.00017,26.8828]
[1776951957486,35.49,77513.98,0.99,-0.49151,0.00017,26.88302]
[1776951958435,35.49,77526.46,0.99,-0.48943,0.00017,26.884]
[1776951958944,35.49,77526.46,0.99,-0.48943,0.00017,26.884]
[1776951959509,35.49,77536.31,0.99,-0.48779,0.00017,26.88426]
[1776951961405,35.49,77544.7,0.99,-0.48639,0.00017,26.88411]
[1776951962657,35.48,77544.4,0.99,-0.48644,0.00017,26.88412]
[1776951962770,35.48,77544.4,0.99,-0.48644,0.00017,26.88412]
[1776951962777,35.48,77544.4,0.99,-0.48644,0.00017,26.88412]
[1776951962832,35.48,77544.4,0.99,-0.48644,0.00017,26.88412]
[1776951962907,35.48,77544.4,0.99,-0.48644,0.00017,26.88412]
[1776951963047,35.48,77544.4,0.99,-0.48644,0.00017,26.88412]
[1776951963135,35.48,77544.4,0.99,-0.48644,0.00017,26.88412]
[1776951963195,35.48,77544.4,0.99,-0.48644,0.00017,26.88412]
[1776951963342,35.48,77544.4,0.99,-0.48644,0.00017,26.88412]
[1776951963423,35.48,77559.05,0.99,-0.484,0.00017,26.8831]
[1776951965012,35.48,77559.05,0.99,-0.484,0.00017,26.8831]
[1776951965198,35.48,77559.05,0.99,-0.484,0.00017,26.8831]
[1776951965255,35.48,77559.05,0.99,-0.484,0.00017,26.8831]
[1776951965529,35.48,77559.05,0.99,-0.484,0.00017,26.8831]
[1776951965537,35.48,77557.08,0.99,-0.48433,0.00017,26.8833]
[1776951970065,35.48,77568.26,0.99,-0.48247,0.00017,26.88195]
[1776951971154,35.48,77568.26,0.99,-0.48247,0.00017,26.88195]
[1776951971505,35.48,77572.62,0.99,-0.48174,0.00017,26.88126]
[1776951972523,35.48,77580.42,0.99,-0.48044,0.00017,26.87981]
[1776951972572,35.48,77580.42,0.99,-0.48044,0.00017,26.87981]
[1776951972599,35.48,77580.42,0.99,-0.48044,0.00017,26.87981]
[1776951972604,35.48,77580.42,0.99,-0.48044,0.00017,26.87981]
[1776951972669,35.48,77580.42,0.99,-0.48044,0.00017,26.87981]
[1776951972936,35.48,77580.42,0.99,-0.48044,0.00017,26.87981]
[1776951973222,35.48,77586.0,0.99,-0.47951,0.00017,26.87859]
[1776951974088,35.48,77586.0,0.99,-0.47951,0.00017,26.87859]
[1776951974100,35.48,77586.0,0.99,-0.47951,0.00017,26.87859]
[1776951974105,35.48,77586.0,0.99,-0.47951,0.00017,26.87859]
[1776951974329,35.48,77586.0,0.99,-0.47951,0.00017,26.87859]
[1776951974546,35.48,77586.0,0.99,-0.47951,0.00017,26.87859]
[1776951974463,35.48,77589.28,0.99,-0.47897,0.00017,26.87781]
[1776951975387,35.47,77581.93,0.99,-0.48019,0.00017,26.87949]
[1776951976085,35.47,77566.29,0.99,-0.48279,0.00017,26.88222]
[1776951976868,35.47,77566.29,0.99,-0.48279,0.00017,26.88222]
[1776951976896,35.47,77566.29,0.99,-0.48279,0.00017,26.88222]
[1776951977459,35.47,77568.85,0.99,-0.48237,0.00017,26.88185]
[1776951978478,35.47,77568.13,0.99,-0.48249,0.00017,26.88196]
[1776951981774,35.46,77568.1,0.99,-0.48249,0.00017,26.88196]
[1776951981935,35.46,77568.1,0.99,-0.48249,0.00017,26.88196]
[1776951986224,35.46,77576.58,0.99,-0.48108,0.00017,26.88054]
[1776951992193,35.45,77581.8,0.99,-0.48021,0.00017,26.87611]
[1776951994054,35.44,77588.99,0.99,-0.47901,0.00017,26.87447]
[1776951994059,35.44,77588.99,0.99,-0.47901,0.00017,26.87447]
[1776951994430,35.44,77592.92,0.99,-0.47835,0.00017,26.87347]
[1776951994759,35.44,77592.92,0.99,-0.47835,0.00017,26.87347]
[1776951994921,35.44,77592.92,0.99,-0.47835,0.00017,26.87347]
[1776951995175,35.44,77592.92,0.99,-0.47835,0.00017,26.87347]
[1776951995290,35.44,77592.92,0.99,-0.47835,0.00017,26.87347]
[1776951995386,35.44,77607.39,0.99,-0.47594,0.00017,26.86915]
[1776951995706,35.44,77607.39,0.99,-0.47594,0.00017,26.86915]
[1776951995798,35.44,77607.39,0.99,-0.47594,0.00017,26.86915]
[1776951996097,35.44,77607.39,0.99,-0.47594,0.00017,26.86915]
[1776951996260,35.44,77607.39,0.99,-0.47594,0.00017,26.86915]
[1776951996312,35.44,77607.39,0.99,-0.47594,0.00017,26.86915]
[1776951996485,35.44,77607.39,0.99,-0.47594,0.00017,26.86915]
[1776951996552,35.44,77607.39,0.99,-0.47594,0.00017,26.86915]
[1776951996363,35.44,77615.28,0.99,-0.47463,0.00017,26.86639]
[1776951996697,35.44,77615.28,0.99,-0.47463,0.00017,26.86639]
[1776951996763,35.44,77615.28,0.99,-0.47463,0.00017,26.86639]
[1776951996778,35.44,77615.28,0.99,-0.47463,0.00017,26.86639]
[1776951996782,35.44,77615.28,0.99,-0.47463,0.00017,26.86639]
[1776951996793,35.44,77615.28,0.99,-0.47463,0.00017,26.86639]
[1776951997041,35.44,77615.28,0.99,-0.47463,0.00017,26.86639]
[1776951998786,35.44,77616.08,0.99,-0.47449,0.00017,26.86609]
[1776951998840,35.44,77616.08,0.99,-0.47449,0.00017,26.86609]
[1776951999292,35.44,77616.08,0.99,-0.47449,0.00017,26.86609]
[1776951999390,35.44,77616.08,0.99,-0.47449,0.00017,26.86609]
[1776951999579,35.44,77615.55,0.99,-0.47458,0.00017,26.86629]
[1776951999647,35.44,77615.55,0.99,-0.47458,0.00017,26.86629]
[1776951999716,35.44,77615.55,0.99,-0.47458,0.00017,26.86629]
[1776952000167,35.44,77615.55,0.99,-0.47458,0.00017,26.86629]
[1776952000270,35.44,77615.55,0.99,-0.47458,0.00017,26.86629]
[1776952000338,35.44,77615.55,0.99,-0.47458,0.00017,26.86629]
[1776952000459,35.44,77615.55,0.99,-0.47458,0.00017,26.86629]
[1776952000562,35.44,77615.55,0.99,-0.47458,0.00017,26.86629]
[1776952000512,35.44,77631.41,0.99,-0.47194,0.00017,26.85983]
[1776952000750,35.44,77631.41,0.99,-0.47194,0.00017,26.85983]
[1776952000832,35.44,77631.41,0.99,-0.47194,0.00017,26.85983]
[1776952000999,35.44,77631.41,0.99,-0.47194,0.00017,26.85983]
[1776952001062,35.44,77631.41,0.99,-0.47194,0.00017,26.85983]
[1776952001126,35.44,77631.41,0.99,-0.47194,0.00017,26.85983]
[1776952001259,35.44,77631.41,0.99,-0.47194,0.00017,26.85983]
[1776952001360,35.44,77648.22,0.99,-0.46915,0.00017,26.85169]
[1776952001783,35.44,77648.22,0.99,-0.46915,0.00017,26.85169]
[1776952002079,35.44,77648.22,0.99,-0.46915,0.00017,26.85169]
[1776952003088,35.44,77646.01,0.99,-0.46951,0.00017,26.85283]
[1776952004472,35.44,77646.01,0.99,-0.46951,0.00017,26.85283]
[1776952004535,35.44,77646.01,0.99,-0.46951,0.00017,26.85283]
[1776952005635,35.43,77646.04,0.99,-0.46951,0.00017,26.85281]
[1776952006320,35.43,77646.04,0.99,-0.46951,0.00017,26.85281]
[1776952006352,35.43,77658.28,0.99,-0.46747,0.00017,26.84618]
[1776952007258,35.43,77658.28,0.99,-0.46747,0.00017,26.84618]
[1776952007293,35.43,77658.28,0.99,-0.46747,0.00017,26.84618]
[1776952009102,35.43,77661.99,0.99,-0.46685,0.00017,26.84402]
[1776952009115,35.43,77661.99,0.99,-0.46685,0.00017,26.84402]
[1776952009573,35.43,77667.73,0.99,-0.4659,0.00017,26.84056]
[1776952013791,35.42,77665.98,0.99,-0.46618,0.00017,26.84161]
[1776952013841,35.42,77665.98,0.99,-0.46618,0.00017,26.84161]
[1776952013857,35.42,77665.98,0.99,-0.46618,0.00017,26.84161]
[1776952014164,35.42,77665.98,0.99,-0.46618,0.00017,26.84161]
[1776952015833,35.42,77667.1,0.99,-0.466,0.00017,26.84092]
[1776952015859,35.42,77667.1,0.99,-0.466,0.00017,26.84092]
[1776952016565,35.42,77667.1,0.99,-0.466,0.00017,26.84092]
[1776952016243,35.42,77668.78,0.99,-0.46572,0.00017,26.83988]
[1776952017184,35.42,77668.78,0.99,-0.46572,0.00017,26.83987]
[1776952018565,35.41,77662.24,0.99,-0.4668,0.00017,26.84382]
[1776952018824,35.41,77662.24,0.99,-0.4668,0.00017,26.84382]
[1776952018904,35.41,77662.24,0.99,-0.4668,0.00017,26.84382]
[1776952019057,35.41,77662.24,0.99,-0.4668,0.00017,26.84382]
[1776952019147,35.41,77662.24,0.99,-0.4668,0.00017,26.84382]
[1776952019352,35.41,77662.24,0.99,-0.4668,0.00017,26.84382]
[1776952019451,35.41,77662.24,0.99,-0.4668,0.00017,26.84382]
[1776952019499,35.41,77662.24,0.99,-0.4668,0.00017,26.84382]
[1776952019553,35.41,77649.76,0.99,-0.46888,0.00017,26.85081]
[1776952020211,35.41,77649.76,0.99,-0.46887,0.00017,26.85081]
[1776952021646,35.41,77648.11,0.99,-0.46915,0.00017,26.85167]
[1776952021656,35.41,77648.11,0.99,-0.46915,0.00017,26.85167]
[1776952021792,35.41,77648.11,0.99,-0.46915,0.00017,26.85167]
[1776952021800,35.41,77648.11,0.99,-0.46915,0.00017,26.85167]
[1776952022587,35.41,77650.93,0.99,-0.46868,0.00017,26.85018]
[1776952024531,35.41,77642.72,0.99,-0.47004,0.00017,26.85442]
[1776952025577,35.4,77633.78,0.99,-0.47153,0.00017,26.85868]
[1776952028267,35.4,77628.38,0.99,-0.47243,0.00017,26.86108]
[1776952028572,35.4,77622.97,0.99,-0.47333,0.00017,26.86335]
[1776952029600,35.41,77628.84,0.99,-0.47235,0.00017,26.86088]
[1776952030611,35.41,77628.84,0.99,-0.47235,0.00017,26.86088]
[1776952030581,35.41,77620.19,0.99,-0.4738,0.00017,26.86446]
[1776952030698,35.41,77620.19,0.99,-0.4738,0.00017,26.86446]
[1776952030755,35.41,77620.19,0.99,-0.4738,0.00017,26.86446]
[1776952031521,35.41,77620.19,0.99,-0.4738,0.00017,26.86446]
[1776952031529,35.41,77612.28,0.99,-0.47511,0.00017,26.86742]
[1776952031695,35.41,77612.28,0.99,-0.47511,0.00017,26.86742]
[1776952031701,35.41,77612.28,0.99,-0.47511,0.00017,26.86742]
[1776952031834,35.41,77612.28,0.99,-0.47511,0.00017,26.86742]
[1776952031856,35.41,77612.28,0.99,-0.47511,0.00017,26.86742]
[1776952032607,35.4,77598.2,0.99,-0.47746,0.00017,26.87197]
[1776952033587,35.4,77591.93,0.99,-0.47851,0.00017,26.87369]
[1776952034448,35.4,77591.93,0.99,-0.47851,0.00017,26.87369]
[1776952034529,35.4,77584.24,0.99,-0.47979,0.00017,26.87555]
[1776952036149,35.4,77586.69,0.99,-0.47938,0.00017,26.87499]
[1776952036554,35.4,77586.69,0.99,-0.47938,0.00017,26.87499]
[1776952036641,35.4,77581.44,0.99,-0.48026,0.00017,26.87616]
[1776952036916,35.4,77581.44,0.99,-0.48026,0.00017,26.87616]
[1776952036976,35.4,77581.44,0.99,-0.48026,0.00017,26.87616]
[1776952037825,35.4,77581.18,0.99,-0.4803,0.00017,26.87621]
[1776952037888,35.4,77581.18,0.99,-0.4803,0.00017,26.87621]
[1776952037998,35.4,77581.18,0.99,-0.4803,0.00017,26.87621]
[1776952038166,35.4,77581.18,0.99,-0.4803,0.00017,26.87621]
[1776952038203,35.4,77581.18,0.99,-0.4803,0.00017,26.87621]
[1776952038372,35.4,77581.18,0.99,-0.4803,0.00017,26.87621]
[1776952038439,35.4,77581.18,0.99,-0.4803,0.00017,26.87621]
[1776952038442,35.4,77579.57,0.99,-0.48057,0.00017,26.87654]
[1776952040502,35.4,77572.91,0.99,-0.48168,0.00017,26.87778]
[1776952041823,35.39,77572.91,0.99,-0.48168,0.00017,26.87778]
[1776952042205,35.39,77572.91,0.99,-0.48168,0.00017,26.87778]
[1776952042233,35.39,77572.91,0.99,-0.48168,0.00017,26.87778]
[1776952042368,35.39,77572.45,0.99,-0.48175,0.00017,26.87786]
[1776952044296,35.39,77575.55,0.99,-0.48124,0.00017,26.87731]
[1776952044381,35.39,77570.82,0.99,-0.48203,0.00017,26.87812]
[1776952044660,35.39,77570.82,0.99,-0.48203,0.00017,26.87812]
[1776952045589,35.39,77571.74,0.99,-0.48187,0.00017,26.87797]
[1776952046249,35.39,77571.74,0.99,-0.48187,0.00017,26.87797]
[1776952046613,35.39,77572.41,0.99,-0.48176,0.00017,26.87786]
[1776952049630,35.38,77579.14,0.99,-0.48063,0.00017,26.87662]
[1776952054642,35.37,77566.51,0.99,-0.48274,0.00017,26.87538]
[1776952055571,35.37,77566.51,0.99,-0.48274,0.00017,26.87538]
[1776952055571,35.37,77557.91,0.99,-0.48418,0.00017,26.87642]
[1776952056489,35.37,77557.91,0.99,-0.48418,0.00017,26.87642]
[1776952056621,35.37,77553.21,0.99,-0.48497,0.00017,26.87684]
[1776952057563,35.37,77554.84,0.99,-0.48469,0.00017,26.87671]
[1776952060565,35.37,77562.7,0.99,-0.48338,0.00017,26.87588]
[1776952061560,35.36,77568.3,0.99,-0.48244,0.00017,26.87512]
[1776952063642,35.36,77582.72,0.99,-0.48003,0.00017,26.87247]
[1776952063744,35.36,77582.72,0.99,-0.48003,0.00017,26.87247]
[1776952063835,35.36,77582.72,0.99,-0.48003,0.00017,26.87247]
[1776952063904,35.36,77582.72,0.99,-0.48003,0.00017,26.87247]
[1776952063906,35.36,77582.72,0.99,-0.48003,0.00017,26.87247]
[1776952064179,35.36,77582.72,0.99,-0.48003,0.00017,26.87247]
[1776952064425,35.36,77582.72,0.99,-0.48003,0.00017,26.87247]
[1776952064546,35.36,77582.72,0.99,-0.48003,0.00017,26.87247]
[1776952064624,35.36,77582.72,0.99,-0.48003,0.00017,26.87247]
[1776952064610,35.36,77588.96,0.99,-0.47899,0.00017,26.87101]
[1776952064826,35.36,77588.96,0.99,-0.47899,0.00017,26.87101]
[1776952064867,35.36,77588.96,0.99,-0.47899,0.00017,26.87101]
[1776952065030,35.36,77588.96,0.99,-0.47899,0.00017,26.87101]
[1776952065533,35.36,77588.96,0.99,-0.47899,0.00017,26.87101]
[1776952065965,35.36,77588.96,0.99,-0.47899,0.00017,26.87101]
[1776952066130,35.36,77588.96,0.99,-0.47899,0.00017,26.87101]
[1776952066593,35.36,77582.24,0.99,-0.48011,0.00017,26.87257]
[1776952068704,35.35,77582.35,0.99,-0.48009,0.00017,26.87254]
[1776952069666,35.35,77582.55,0.99,-0.48006,0.00017,26.8725]
[1776952070576,35.35,77590.55,0.99,-0.47872,0.00017,26.87061]
[1776952073589,35.35,77587.18,0.99,-0.47928,0.00017,26.87144]
[1776952074201,35.35,77587.18,0.99,-0.47928,0.00017,26.87144]
[1776952074212,35.35,77587.18,0.99,-0.47928,0.00017,26.87144]
[1776952074596,35.35,77579.59,0.99,-0.48055,0.00017,26.87312]
[1776952075614,35.35,77573.99,0.99,-0.48149,0.00017,26.87418]
[1776952078339,35.34,77573.21,0.99,-0.48162,0.00017,26.87432]
[1776952078634,35.34,77578.0,0.99,-0.48082,0.00017,26.87343]
[1776952079674,35.34,77587.28,0.99,-0.47926,0.00017,26.87141]
[1776952081649,35.34,77591.2,0.99,-0.47861,0.00017,26.87043]
[1776952086695,35.33,77595.96,0.99,-0.47781,0.00017,26.86914]
[1776952086691,35.33,77589.85,0.99,-0.47883,0.00017,26.87077]
[1776952087696,35.33,77589.85,0.99,-0.47883,0.00017,26.87077]
[1776952087708,35.33,77589.85,0.99,-0.47883,0.00017,26.87077]
[1776952088703,35.33,77584.99,0.99,-0.47965,0.00017,26.87194]
[1776952091724,35.33,77575.48,0.99,-0.48124,0.00017,26.8739]
[1776952092434,35.33,77575.48,0.99,-0.48124,0.00017,26.8739]
[1776952092735,35.33,77575.96,0.99,-0.48116,0.00017,26.87381]
[1776952093487,35.33,77575.96,0.99,-0.48116,0.00017,26.87381]
[1776952093738,35.32,77584.53,0.99,-0.47972,0.00017,26.87204]
[1776952093867,35.32,77584.53,0.99,-0.47972,0.00017,26.87204]
[1776952094682,35.32,77591.25,0.99,-0.4786,0.00017,26.8704]
[1776952094971,35.32,77591.25,0.99,-0.4786,0.00017,26.8704]
[1776952095211,35.32,77607.72,0.99,-0.47584,0.00017,26.8655]
[1776952096555,35.32,77607.72,0.99,-0.47584,0.00017,26.8655]
[1776952096579,35.32,77618.61,0.99,-0.47403,0.00017,26.86155]
[1776952098945,35.33,77622.92,0.99,-0.47331,0.00017,26.85983]
[1776952099024,35.33,77622.92,0.99,-0.47331,0.00017,26.85983]
[1776952099069,35.33,77622.92,0.99,-0.47331,0.00017,26.85983]
[1776952099202,35.33,77622.92,0.99,-0.47331,0.00017,26.85983]
[1776952099311,35.33,77622.92,0.99,-0.47331,0.00017,26.85983]
[1776952099551,35.32,77626.26,0.99,-0.47275,0.00017,26.85844]
[1776952099808,35.32,77626.26,0.99,-0.47275,0.00017,26.85844]
[1776952099859,35.32,77626.26,0.99,-0.47275,0.00017,26.85844]
[1776952100258,35.32,77626.26,0.99,-0.47275,0.00017,26.85844]
[1776952100313,35.32,77626.26,0.99,-0.47275,0.00017,26.85844]
[1776952100423,35.32,77626.26,0.99,-0.47275,0.00017,26.85844]
[1776952100490,35.32,77626.26,0.99,-0.47275,0.00017,26.85844]
[1776952100650,35.32,77626.26,0.99,-0.47275,0.00017,26.85844]
[1776952100692,35.32,77637.06,0.99,-0.47094,0.00017,26.85358]
[1776952100973,35.32,77637.06,0.99,-0.47094,0.00017,26.85358]
[1776952100985,35.32,77637.06,0.99,-0.47094,0.00017,26.85358]
[1776952100997,35.32,77637.06,0.99,-0.47094,0.00017,26.85358]
[1776952101656,35.32,77637.06,0.99,-0.47094,0.00017,26.85358]
[1776952101675,35.32,77639.37,0.99,-0.47056,0.00017,26.85247]
[1776952105245,35.32,77642.23,0.99,-0.47008,0.00017,26.85105]
[1776952105693,35.32,77637.95,0.99,-0.47079,0.00017,26.85314]
[1776952107222,35.32,77638.64,0.99,-0.47068,0.00017,26.85281]
[1776952107753,35.32,77635.29,0.99,-0.47124,0.00017,26.8544]
[1776952109359,35.31,77637.0,0.99,-0.47095,0.00017,26.85359]
[1776952109431,35.31,77637.42,0.99,-0.47088,0.00017,26.85339]
[1776952110823,35.31,77637.42,0.99,-0.47088,0.00017,26.85339]
[1776952110843,35.31,77637.42,0.99,-0.47088,0.00017,26.85339]
[1776952111731,35.31,77634.44,0.99,-0.47137,0.00017,26.85139]
[1776952112066,35.31,77625.94,0.99,-0.47279,0.00017,26.85516]
[1776952112987,35.31,77625.94,0.99,-0.47279,0.00017,26.85516]
[1776952113003,35.31,77625.94,0.99,-0.47279,0.00017,26.85516]
[1776952113605,35.31,77623.82,0.99,-0.47315,0.00017,26.85605]
[1776952115390,35.31,77623.63,0.99,-0.47318,0.00017,26.85613]
[1776952115655,35.31,77626.21,0.99,-0.47275,0.00017,26.85505]
[1776952116448,35.31,77632.14,0.99,-0.47176,0.00017,26.85245]
[1776952119398,35.31,77636.93,0.99,-0.47096,0.00017,26.85023]
[1776952119475,35.31,77633.83,0.99,-0.47148,0.00017,26.85168]
[1776952121700,35.31,77623.56,0.99,-0.47319,0.00017,26.85616]
[1776952123182,35.31,77622.15,0.99,-0.47343,0.00017,26.85673]
[1776952123528,35.31,77622.15,0.99,-0.47343,0.00017,26.85673]
[1776952123547,35.31,77622.15,0.99,-0.47343,0.00017,26.85673]
[1776952123746,35.31,77616.14,0.99,-0.47443,0.00017,26.85908]
[1776952124908,35.31,77615.38,0.99,-0.47456,0.00017,26.85937]
[1776952124952,35.31,77615.38,0.99,-0.47456,0.00017,26.85937]
[1776952124968,35.31,77615.38,0.99,-0.47456,0.00017,26.85937]
[1776952125522,35.31,77615.38,0.99,-0.47456,0.00017,26.85937]
[1776952125616,35.31,77616.21,0.99,-0.47442,0.00017,26.85905]
[1776952128470,35.31,77624.13,0.99,-0.47309,0.00017,26.85591]
[1776952132011,35.3,77634.97,0.99,-0.47128,0.00017,26.85113]
[1776952137099,35.3,77633.97,0.99,-0.47145,0.00017,26.85159]
[1776952141077,35.3,77622.73,0.99,-0.47333,0.00017,26.85648]
[1776952144612,35.3,77619.05,0.99,-0.47394,0.00017,26.85795]
[1776952145825,35.3,77619.05,0.99,-0.47394,0.00017,26.85795]
[1776952146653,35.3,77622.29,0.99,-0.4734,0.00017,26.85666]
[1776952146771,35.3,77622.29,0.99,-0.4734,0.00017,26.85666]
[1776952146776,35.3,77637.19,0.99,-0.47091,0.00017,26.85008]
[1776952146848,35.3,77637.19,0.99,-0.47091,0.00017,26.85008]
[1776952147162,35.3,77637.19,0.99,-0.47091,0.00017,26.85008]
[1776952147370,35.3,77637.19,0.99,-0.47091,0.00017,26.85008]
[1776952147571,35.3,77637.19,0.99,-0.47091,0.00017,26.85008]
[1776952147705,35.3,77637.19,0.99,-0.47091,0.00017,26.85008]
[1776952147819,35.3,77649.03,0.99,-0.46893,0.00017,26.8441]
[1776952147890,35.3,77649.03,0.99,-0.46893,0.00017,26.8441]
[1776952148042,35.3,77649.03,0.99,-0.46893,0.00017,26.8441]
[1776952148143,35.3,77645.06,0.99,-0.4696,0.00017,26.84618]
[1776952149365,35.3,77645.06,0.99,-0.4696,0.00017,26.84618]
[1776952149435,35.3,77645.06,0.99,-0.4696,0.00017,26.84618]
[1776952149642,35.3,77645.06,0.99,-0.4696,0.00017,26.84618]
[1776952149682,35.3,77645.06,0.99,-0.4696,0.00017,26.84618]
[1776952149775,35.3,77642.08,0.99,-0.47009,0.00017,26.84768]
[1776952150127,35.3,77642.08,0.99,-0.47009,0.00017,26.84768]
[1776952150232,35.3,77642.08,0.99,-0.47009,0.00017,26.84768]
[1776952150319,35.3,77642.08,0.99,-0.47009,0.00017,26.84768]
[1776952150442,35.3,77642.08,0.99,-0.47009,0.00017,26.84768]
[1776952150641,35.3,77642.08,0.99,-0.47009,0.00017,26.84768]
[1776952150734,35.3,77642.08,0.99,-0.47009,0.00017,26.84768]
[1776952150801,35.3,77642.08,0.99,-0.47009,0.00017,26.84768]
[1776952150778,35.3,77625.43,0.99,-0.47287,0.00017,26.85535]
[1776952150935,35.3,77625.43,0.99,-0.47287,0.00017,26.85535]
[1776952150956,35.3,77625.43,0.99,-0.47287,0.00017,26.85535]
[1776952150996,35.3,77625.43,0.99,-0.47287,0.00017,26.85535]
[1776952151019,35.3,77625.43,0.99,-0.47287,0.00017,26.85535]
[1776952151044,35.3,77625.43,0.99,-0.47287,0.00017,26.85535]
[1776952151219,35.3,77625.43,0.99,-0.47287,0.00017,26.85535]
[1776952151247,35.3,77625.43,0.99,-0.47287,0.00017,26.85535]
[1776952151438,35.3,77625.43,0.99,-0.47287,0.00017,26.85535]
[1776952151495,35.3,77625.43,0.99,-0.47287,0.00017,26.85535]
[1776952151753,35.3,77612.78,0.99,-0.47499,0.00017,26.8603]
[1776952153156,35.3,77613.33,0.99,-0.4749,0.00017,26.8601]
[1776952154057,35.3,77613.33,0.99,-0.4749,0.00017,26.8601]
[1776952154065,35.3,77613.33,0.99,-0.4749,0.00017,26.8601]
[1776952154637,35.3,77612.54,0.99,-0.47503,0.00017,26.86039]
[1776952159642,35.3,77612.56,0.99,-0.47503,0.00017,26.86038]
[1776952160674,35.3,77602.3,0.99,-0.47674,0.00017,26.86383]
[1776952161686,35.3,77596.55,0.99,-0.4777,0.00017,26.86555]
[1776952162148,35.3,77596.55,0.99,-0.4777,0.00017,26.86555]
[1776952162159,35.3,77596.55,0.99,-0.4777,0.00017,26.86555]
[1776952162505,35.3,77590.43,0.99,-0.47873,0.00017,26.8672]
[1776952165241,35.3,77583.24,0.99,-0.47993,0.00017,26.86892]
[1776952166182,35.3,77583.24,0.99,-0.47993,0.00017,26.86892]
[1776952166196,35.3,77583.24,0.99,-0.47993,0.00017,26.86892]
[1776952166352,35.3,77583.24,0.99,-0.47993,0.00017,26.86892]
[1776952166793,35.29,77583.73,0.99,-0.47985,0.00017,26.86881]
[1776952168274,35.29,77582.9,0.99,-0.47999,0.00017,26.86899]
[1776952168787,35.29,77570.78,0.99,-0.48201,0.00017,26.87131]
[1776952169764,35.29,77566.44,0.99,-0.48274,0.00017,26.87197]
[1776952174778,35.28,77565.8,0.99,-0.48285,0.00017,26.86868]
[1776952179822,35.28,77578.09,0.99,-0.48079,0.00017,26.8666]
[1776952180848,35.28,77581.6,0.99,-0.4802,0.00017,26.86587]
[1776952181974,35.27,77587.05,0.99,-0.47929,0.00017,26.86463]
[1776952182799,35.27,77598.08,0.99,-0.47744,0.00017,26.86169]
[1776952183854,35.27,77601.07,0.99,-0.47694,0.00017,26.86079]
[1776952184859,35.27,77599.51,0.99,-0.4772,0.00017,26.86127]
[1776952185382,35.27,77599.51,0.99,-0.4772,0.00017,26.86127]
[1776952186529,35.27,77599.51,0.99,-0.4772,0.00017,26.86127]
[1776952186850,35.27,77601.57,0.99,-0.47685,0.00017,26.86064]
[1776952191774,35.27,77607.92,0.99,-0.47579,0.00017,26.85858]
[1776952192516,35.27,77607.92,0.99,-0.47579,0.00017,26.85858]
[1776952192530,35.27,77607.92,0.99,-0.47579,0.00017,26.85858]
[1776952192704,35.27,77611.37,0.99,-0.47521,0.00017,26.85738]
[1776952198019,35.27,77611.84,0.99,-0.47513,0.00017,26.85721]
[1776952202819,35.27,77603.92,0.99,-0.47646,0.00017,26.8599]
[1776952205495,35.27,77602.29,0.99,-0.47673,0.00017,26.86042]
[1776952205732,35.27,77602.29,0.99,-0.47673,0.00017,26.86042]
[1776952205801,35.27,77601.77,0.99,-0.47682,0.00017,26.86058]
[1776952207603,35.27,77589.72,0.99,-0.47884,0.00017,26.86397]
[1776952212628,35.27,77584.32,0.99,-0.47974,0.00017,26.86527]
[1776952213737,35.27,77583.06,0.99,-0.47995,0.00017,26.86555]
[1776952213750,35.27,77583.06,0.99,-0.47995,0.00017,26.86555]
[1776952213799,35.27,77579.97,0.99,-0.48047,0.00017,26.86621]
[1776952218837,35.27,77582.67,0.99,-0.48002,0.00017,26.86563]
[1776952218817,35.26,77576.15,0.99,-0.48111,0.00017,26.86697]
[1776952223865,35.26,77574.96,0.99,-0.48131,0.00017,26.86719]
[1776952225158,35.26,77573.6,0.99,-0.48154,0.00017,26.86743]
[1776952225204,35.26,77573.6,0.99,-0.48154,0.00017,26.86743]
[1776952225322,35.26,77573.6,0.99,-0.48154,0.00017,26.86743]
[1776952225678,35.26,77573.59,0.99,-0.48154,0.00017,26.86743]
[1776952227743,35.25,77565.73,0.99,-0.48285,0.00017,26.86867]
[1776952231620,35.25,77564.0,0.99,-0.48314,0.00017,26.86891]
[1776952231891,35.25,77560.0,0.99,-0.48381,0.00017,26.86601]
[1776952232449,35.25,77560.0,0.99,-0.48381,0.00017,26.86601]
[1776952232887,35.25,77552.73,0.99,-0.48503,0.00017,26.8667]
[1776952235845,35.24,77560.23,0.99,-0.48378,0.00017,26.86598]
[1776952236873,35.24,77570.31,0.99,-0.48208,0.00017,26.86459]
[1776952237156,35.24,77570.31,0.99,-0.48208,0.00017,26.86459]
[1776952237815,35.24,77572.16,0.99,-0.48177,0.00017,26.86428]
[1776952237999,35.24,77572.16,0.99,-0.48177,0.00017,26.86428]
[1776952238857,35.24,77570.31,0.99,-0.48208,0.00017,26.86459]
[1776952243606,35.24,77572.1,0.99,-0.48178,0.00017,26.86429]
[1776952243727,35.24,77572.1,0.99,-0.48178,0.00017,26.86429]
[1776952243841,35.24,77572.1,0.99,-0.48178,0.00017,26.86429]
[1776952244197,35.24,77572.1,0.99,-0.48178,0.00017,26.86429]
[1776952244636,35.24,77572.1,0.99,-0.48178,0.00017,26.86429]
[1776952244824,35.24,77537.98,0.99,-0.48751,0.00017,26.86733]
[1776952245260,35.24,77537.98,0.99,-0.48751,0.00017,26.86733]
[1776952245477,35.24,77537.98,0.99,-0.48751,0.00017,26.86733]
[1776952245727,35.24,77537.98,0.99,-0.48751,0.00017,26.86733]
[1776952245841,35.23,77502.5,0.99,-0.49347,0.00017,26.86461]
[1776952246065,35.23,77502.5,0.99,-0.49347,0.00017,26.86461]
[1776952246286,35.23,77502.5,0.99,-0.49347,0.00017,26.86461]
[1776952246541,35.23,77502.5,0.99,-0.49347,0.00017,26.86461]
[1776952246860,35.23,77502.5,0.99,-0.49347,0.00017,26.86461]
[1776952247006,35.23,77502.42,0.99,-0.49349,0.00017,26.8646]
[1776952247188,35.23,77502.42,0.99,-0.49349,0.00017,26.8646]
[1776952247285,35.23,77502.42,0.99,-0.49349,0.00017,26.8646]
[1776952247844,35.23,77519.95,0.99,-0.49054,0.00017,26.8667]
[1776952248848,35.23,77519.95,0.99,-0.49054,0.00017,26.8667]
[1776952251873,35.23,77512.92,0.99,-0.49172,0.00017,26.86603]
[1776952253549,35.22,77510.32,0.99,-0.49216,0.00017,26.86573]
[1776952253919,35.22,77510.32,0.99,-0.49216,0.00017,26.86573]
[1776952253901,35.22,77503.84,0.99,-0.49325,0.00017,26.86482]
[1776952254510,35.22,77503.84,0.99,-0.49325,0.00017,26.86482]
[1776952254643,35.22,77503.84,0.99,-0.49325,0.00017,26.86482]
[1776952254841,35.22,77503.84,0.99,-0.49325,0.00017,26.86482]
[1776952254926,35.22,77484.77,0.99,-0.49646,0.00017,26.861]
[1776952255008,35.22,77484.77,0.99,-0.49646,0.00017,26.861]
[1776952255476,35.22,77484.77,0.99,-0.49646,0.00017,26.861]
[1776952255905,35.22,77484.52,0.99,-0.4965,0.00017,26.86094]
[1776952256568,35.22,77484.52,0.99,-0.4965,0.00017,26.86094]
[1776952256770,35.22,77484.52,0.99,-0.4965,0.00017,26.86094]
[1776952256925,35.22,77484.52,0.99,-0.4965,0.00017,26.86094]
[1776952256924,35.22,77490.76,0.99,-0.49545,0.00017,26.86239]
[1776952257039,35.22,77490.76,0.99,-0.49545,0.00017,26.86239]
[1776952257521,35.22,77490.76,0.99,-0.49545,0.00017,26.86239]
[1776952257715,35.22,77490.76,0.99,-0.49545,0.00017,26.86239]
[1776952257750,35.22,77490.76,0.99,-0.49545,0.00017,26.86239]
[1776952257917,35.22,77490.76,0.99,-0.49545,0.00017,26.86239]
[1776952258925,35.22,77502.26,0.99,-0.49352,0.00017,26.86457]
[1776952260940,35.21,77503.38,0.99,-0.49333,0.00017,26.86475]
[1776952262965,35.21,77511.98,0.99,-0.49188,0.00017,26.86593]
[1776952263972,35.21,77503.95,0.99,-0.49323,0.00017,26.86484]
[1776952265963,35.2,77500.94,0.99,-0.49374,0.00017,26.86436]
[1776952265994,35.2,77507.5,0.99,-0.49264,0.00017,26.86536]
[1776952266023,35.2,77507.5,0.99,-0.49264,0.00017,26.86536]
[1776952266998,35.2,77507.5,0.99,-0.49264,0.00017,26.86536]
[1776952272028,35.2,77505.77,0.99,-0.49293,0.00017,26.86512]
[1776952274060,35.19,77504.33,0.99,-0.49317,0.00017,26.8649]
[1776952275047,35.19,77516.74,0.99,-0.49108,0.00017,26.86643]
[1776952275491,35.19,77516.74,0.99,-0.49108,0.00017,26.86643]
[1776952276054,35.19,77519.39,0.99,-0.49064,0.00017,26.86666]
[1776952277896,35.19,77519.92,0.99,-0.49055,0.00017,26.8667]
[1776952278068,35.19,77530.56,0.99,-0.48876,0.00017,26.86726]
[1776952278961,35.19,77530.56,0.99,-0.48876,0.00017,26.86726]
[1776952279045,35.19,77530.56,0.99,-0.48876,0.00017,26.86726]
[1776952279046,35.19,77534.03,0.99,-0.48817,0.00017,26.86733]
[1776952280174,35.19,77534.03,0.99,-0.48817,0.00017,26.86733]
[1776952280938,35.19,77534.03,0.99,-0.48817,0.00017,26.86733]
[1776952281026,35.19,77535.35,0.99,-0.48795,0.00017,26.86734]
[1776952282232,35.19,77535.77,0.99,-0.48788,0.00017,26.86734]
[1776952283061,35.19,77535.59,0.99,-0.48791,0.00017,26.86734]
[1776952284215,35.19,77534.36,0.99,-0.48812,0.00017,26.86733]
[1776952284278,35.19,77534.67,0.99,-0.48807,0.00017,26.86733]
[1776952289493,35.19,77536.28,0.99,-0.4878,0.00017,26.86734]
[1776952290043,35.19,77536.81,0.99,-0.48771,0.00017,26.86734]
[1776952292818,35.19,77537.31,0.99,-0.48762,0.00017,26.86395]
[1776952293005,35.19,77540.09,0.99,-0.48716,0.00017,26.86392]
[1776952293188,35.19,77540.09,0.99,-0.48716,0.00017,26.86392]
[1776952293198,35.19,77540.09,0.99,-0.48716,0.00017,26.86392]
[1776952293329,35.19,77540.09,0.99,-0.48716,0.00017,26.86392]
[1776952293422,35.19,77540.09,0.99,-0.48716,0.00017,26.86392]
[1776952293429,35.19,77550.3,0.99,-0.48544,0.00017,26.86348]
[1776952294402,35.19,77550.3,0.99,-0.48544,0.00017,26.86348]
[1776952294484,35.19,77549.94,0.99,-0.4855,0.00017,26.8635]
[1776952296397,35.19,77549.94,0.99,-0.4855,0.00017,26.8635]
[1776952296501,35.19,77549.94,0.99,-0.4855,0.00017,26.8635]
[1776952296562,35.19,77549.94,0.99,-0.4855,0.00017,26.8635]
[1776952296663,35.19,77547.2,0.99,-0.48596,0.00017,26.86367]
[1776952298176,35.19,77547.2,0.99,-0.48596,0.00017,26.86367]
[1776952298183,35.19,77547.2,0.99,-0.48596,0.00017,26.86367]
[1776952299062,35.19,77539.9,0.99,-0.48719,0.00017,26.86392]
[1776952299734,35.19,77539.9,0.99,-0.48719,0.00017,26.86392]
[1776952300011,35.19,77535.57,0.99,-0.48792,0.00017,26.86395]
[1776952300788,35.19,77535.57,0.99,-0.48792,0.00017,26.86395]
[1776952301041,35.19,77547.53,0.99,-0.4859,0.00017,26.86365]
[1776952301934,35.19,77559.85,0.99,-0.48383,0.00017,26.86262]
[1776952302528,35.19,77559.85,0.99,-0.48383,0.00017,26.86262]
[1776952302913,35.19,77559.94,0.99,-0.48382,0.00017,26.86261]
[1776952307403,35.19,77560.06,0.99,-0.4838,0.00017,26.8626]
[1776952307761,35.19,77560.06,0.99,-0.4838,0.00017,26.8626]
[1776952308086,35.19,77563.05,0.99,-0.48329,0.00017,26.86223]
[1776952308889,35.19,77574.06,0.99,-0.48144,0.00017,26.86053]
[1776952309290,35.19,77574.06,0.99,-0.48144,0.00017,26.86053]
[1776952310801,35.19,77574.06,0.99,-0.48144,0.00017,26.86053]
[1776952311043,35.18,77574.23,0.99,-0.48142,0.00017,26.8605]
[1776952311917,35.18,77559.95,0.99,-0.48382,0.00017,26.86261]
[1776952316948,35.18,77557.18,0.99,-0.48428,0.00017,26.8629]
[1776952318447,35.18,77556.1,0.99,-0.48446,0.00017,26.86301]
[1776952319092,35.18,77539.37,0.99,-0.48728,0.00017,26.86393]
[1776952319252,35.18,77539.37,0.99,-0.48728,0.00017,26.86393]
[1776952319680,35.18,77539.37,0.99,-0.48728,0.00017,26.86393]
[1776952320903,35.18,77532.93,0.99,-0.48836,0.00017,26.86393]
[1776952321059,35.18,77537.31,0.99,-0.48762,0.00017,26.86395]
[1776952324048,35.18,77545.24,0.99,-0.48629,0.00017,26.86376]
[1776952329053,35.18,77541.68,0.99,-0.48689,0.00017,26.86388]
[1776952329233,35.18,77547.47,0.99,-0.48591,0.00017,26.86365]
[1776952333104,35.18,77549.36,0.99,-0.4856,0.00017,26.86354]
[1776952333095,35.18,77543.8,0.99,-0.48653,0.00017,26.86382]
[1776952333209,35.18,77543.8,0.99,-0.48653,0.00017,26.86382]
[1776952333291,35.18,77543.8,0.99,-0.48653,0.00017,26.86382]
[1776952333346,35.18,77543.8,0.99,-0.48653,0.00017,26.86382]
[1776952333474,35.18,77543.8,0.99,-0.48653,0.00017,26.86382]
[1776952333509,35.18,77543.8,0.99,-0.48653,0.00017,26.86382]
[1776952333662,35.18,77543.8,0.99,-0.48653,0.00017,26.86382]
[1776952333698,35.18,77543.8,0.99,-0.48653,0.00017,26.86382]
[1776952333755,35.18,77543.8,0.99,-0.48653,0.00017,26.86382]
[1776952333912,35.18,77543.8,0.99,-0.48653,0.00017,26.86382]
[1776952334001,35.18,77533.15,0.99,-0.48832,0.00017,26.86393]
[1776952335123,35.18,77533.15,0.99,-0.48832,0.00017,26.86393]
[1776952335145,35.18,77527.81,0.99,-0.48922,0.00017,26.86378]
[1776952335176,35.18,77527.81,0.99,-0.48922,0.00017,26.86378]
[1776952336066,35.18,77527.73,0.99,-0.48924,0.00017,26.86378]
[1776952337118,35.18,77527.73,0.99,-0.48924,0.00017,26.86378]
[1776952337008,35.18,77535.15,0.99,-0.48799,0.00017,26.86395]
[1776952337199,35.18,77535.15,0.99,-0.48799,0.00017,26.86395]
[1776952337223,35.18,77535.15,0.99,-0.48799,0.00017,26.86395]
[1776952337233,35.18,77535.15,0.99,-0.48799,0.00017,26.86395]
[1776952337263,35.18,77535.15,0.99,-0.48799,0.00017,26.86395]
[1776952337373,35.18,77535.15,0.99,-0.48799,0.00017,26.86395]
[1776952337591,35.18,77538.68,0.99,-0.48739,0.00017,26.86394]
[1776952339165,35.18,77538.32,0.99,-0.48745,0.00017,26.86394]
[1776952339198,35.18,77538.32,0.99,-0.48745,0.00017,26.86394]
[1776952339936,35.18,77537.51,0.99,-0.48759,0.00017,26.86395]
[1776952343009,35.18,77539.39,0.99,-0.48727,0.00017,26.86393]
[1776952343019,35.18,77539.39,0.99,-0.48727,0.00017,26.86393]
[1776952343058,35.18,77531.42,0.99,-0.48861,0.00017,26.8639]
[1776952348138,35.17,77531.74,0.99,-0.48856,0.00017,26.86391]
[1776952348973,35.17,77532.51,0.99,-0.48843,0.00017,26.86392]
[1776952349023,35.17,77532.51,0.99,-0.48843,0.00017,26.86392]
[1776952349073,35.17,77532.51,0.99,-0.48843,0.00017,26.86392]
[1776952349103,35.17,77532.51,0.99,-0.48843,0.00017,26.86392]
[1776952349059,35.17,77538.38,0.99,-0.48744,0.00017,26.86394]
[1776952349978,35.17,77546.23,0.99,-0.48612,0.00017,26.86371]
[1776952351483,35.17,77546.23,0.99,-0.48612,0.00017,26.86371]
[1776952351545,35.17,77546.23,0.99,-0.48612,0.00017,26.86371]
[1776952351579,35.17,77546.23,0.99,-0.48612,0.00017,26.86371]
[1776952351647,35.17,77553.37,0.99,-0.48492,0.00017,26.85986]
[1776952353427,35.17,77552.33,0.99,-0.4851,0.00017,26.85995]
[1776952354144,35.17,77544.56,0.99,-0.4864,0.00017,26.8604]
[1776952354953,35.17,77532.78,0.99,-0.48839,0.00017,26.86054]
[1776952356920,35.17,77529.92,0.99,-0.48887,0.00017,26.86047]
[1776952356931,35.17,77529.92,0.99,-0.48887,0.00017,26.86047]
[1776952357101,35.18,77529.44,0.99,-0.48895,0.00017,26.86046]
[1776952362102,35.18,77531.23,0.99,-0.48865,0.00017,26.86051]
[1776952367134,35.18,77526.04,0.99,-0.48952,0.00017,26.86032]
[1776952372434,35.18,77526.58,0.99,-0.48943,0.00017,26.86035]
[1776952377116,35.18,77516.28,0.99,-0.49116,0.00017,26.85962]
[1776952378231,35.18,77513.52,0.99,-0.49163,0.00017,26.85934]
[1776952378289,35.18,77513.52,0.99,-0.49163,0.00017,26.85934]
[1776952379055,35.18,77506.75,0.99,-0.49277,0.00017,26.85849]
[1776952381054,35.18,77506.75,0.99,-0.49277,0.00017,26.85849]
[1776952381126,35.18,77506.75,0.99,-0.49277,0.00017,26.85849]
[1776952381157,35.18,77489.87,0.99,-0.49561,0.00017,26.85543]
[1776952381535,35.18,77489.87,0.99,-0.49561,0.00017,26.85543]
[1776952381623,35.18,77489.87,0.99,-0.49561,0.00017,26.85543]
[1776952381687,35.18,77489.87,0.99,-0.49561,0.00017,26.85543]
[1776952381865,35.18,77489.87,0.99,-0.49561,0.00017,26.85543]
[1776952381872,35.18,77489.87,0.99,-0.49561,0.00017,26.85543]
[1776952381905,35.18,77489.87,0.99,-0.49561,0.00017,26.85543]
[1776952382059,35.18,77489.87,0.99,-0.49561,0.00017,26.85543]
[1776952382127,35.17,77477.98,0.99,-0.49761,0.00017,26.85246]
[1776952382211,35.17,77477.98,0.99,-0.49761,0.00017,26.85246]
[1776952382277,35.17,77477.98,0.99,-0.49761,0.00017,26.85246]
[1776952382417,35.17,77477.98,0.99,-0.49761,0.00017,26.85246]
[1776952382870,35.17,77477.98,0.99,-0.49761,0.00017,26.85246]
[1776952383774,35.17,77477.98,0.99,-0.49761,0.00017,26.85246]
[1776952383839,35.17,77477.98,0.99,-0.49761,0.00017,26.85246]
[1776952383906,35.17,77477.98,0.99,-0.49761,0.00017,26.85246]
[1776952383991,35.17,77474.11,0.99,-0.49827,0.00017,26.85134]
[1776952385911,35.17,77474.71,0.99,-0.49817,0.00017,26.85152]
[1776952385945,35.17,77474.71,0.99,-0.49817,0.00017,26.85152]
[1776952386127,35.17,77474.95,0.99,-0.49813,0.00017,26.85159]
[1776952387298,35.17,77474.38,0.99,-0.49822,0.00017,26.85142]
[1776952388122,35.17,77474.19,0.99,-0.49825,0.00017,26.85137]
[1776952388928,35.17,77474.19,0.99,-0.49825,0.00017,26.85137]
[1776952389020,35.17,77474.19,0.99,-0.49825,0.00017,26.85137]
[1776952389174,35.17,77474.19,0.99,-0.49825,0.00017,26.85137]
[1776952389042,35.17,77471.84,0.99,-0.49865,0.00017,26.85065]
[1776952389232,35.17,77471.84,0.99,-0.49865,0.00017,26.85065]
[1776952390077,35.17,77460.22,0.99,-0.50061,0.00017,26.84675]
[1776952392142,35.17,77460.22,0.99,-0.50061,0.00017,26.84675]
[1776952392172,35.17,77460.22,0.99,-0.50061,0.00017,26.84675]
[1776952392196,35.17,77458.67,0.99,-0.50087,0.00017,26.84618]
[1776952392357,35.17,77458.67,0.99,-0.50087,0.00017,26.84618]
[1776952392404,35.17,77458.67,0.99,-0.50087,0.00017,26.84618]
[1776952392644,35.17,77458.67,0.99,-0.50087,0.00017,26.84618]
[1776952392678,35.17,77458.67,0.99,-0.50087,0.00017,26.84618]
[1776952392956,35.17,77458.67,0.99,-0.50087,0.00017,26.84618]
[1776952393030,35.17,77458.67,0.99,-0.50087,0.00017,26.84618]
[1776952393049,35.17,77459.69,0.99,-0.5007,0.00017,26.84656]
[1776952394089,35.17,77459.69,0.99,-0.5007,0.00017,26.84656]
[1776952394097,35.17,77459.69,0.99,-0.5007,0.00017,26.84656]
[1776952394136,35.17,77459.76,0.99,-0.50069,0.00017,26.84658]
[1776952399994,35.17,77462.07,0.99,-0.5003,0.00017,26.84741]
[1776952400412,35.17,77462.07,0.99,-0.5003,0.00017,26.84741]
[1776952401005,35.17,77463.67,0.99,-0.50003,0.00017,26.84798]
[1776952402109,35.17,77463.67,0.99,-0.50003,0.00017,26.84798]
[1776952402110,35.17,77470.57,0.99,-0.49886,0.00017,26.85026]
[1776952403170,35.17,77464.11,0.99,-0.49995,0.00017,26.84813]
[1776952405143,35.18,77457.85,0.99,-0.50101,0.00017,26.84587]
[1776952409058,35.18,77445.78,0.99,-0.50304,0.00017,26.841]
[1776952410195,35.17,77445.51,0.99,-0.50309,0.00017,26.84088]
[1776952415276,35.17,77443.93,0.99,-0.50336,0.00017,26.8368]
[1776952420278,35.16,77441.81,0.99,-0.50372,0.00017,26.83585]
[1776952423308,35.16,77445.85,0.99,-0.50304,0.00017,26.83764]
[1776952423381,35.16,77445.85,0.99,-0.50304,0.00017,26.83764]
[1776952424161,35.16,77445.85,0.99,-0.50304,0.00017,26.83764]
[1776952424571,35.16,77445.85,0.99,-0.50304,0.00017,26.83764]
[1776952424603,35.16,77445.85,0.99,-0.50304,0.00017,26.83764]
[1776952425168,35.16,77451.22,0.99,-0.50213,0.00017,26.83989]
[1776952425562,35.16,77451.22,0.99,-0.50213,0.00017,26.83989]
[1776952425569,35.16,77451.22,0.99,-0.50213,0.00017,26.83989]
[1776952426175,35.16,77452.7,0.99,-0.50188,0.00017,26.84049]
[1776952430634,35.16,77455.77,0.99,-0.50137,0.00017,26.8417]
[1776952431210,35.16,77453.38,0.99,-0.50177,0.00017,26.84076]
[1776952436251,35.15,77447.31,0.99,-0.50279,0.00017,26.83826]
[1776952437398,35.15,77445.43,0.99,-0.50311,0.00017,26.83745]
[1776952437406,35.15,77445.43,0.99,-0.50311,0.00017,26.83745]
[1776952438260,35.15,77446.74,0.99,-0.50289,0.00017,26.83802]
[1776952439404,35.15,77449.13,0.99,-0.50249,0.00017,26.83903]
[1776952439524,35.15,77449.13,0.99,-0.50249,0.00017,26.83903]
[1776952439586,35.15,77449.13,0.99,-0.50249,0.00017,26.83903]
[1776952439799,35.15,77449.13,0.99,-0.50249,0.00017,26.83903]
[1776952439888,35.15,77449.13,0.99,-0.50249,0.00017,26.83903]
[1776952439901,35.15,77449.13,0.99,-0.50249,0.00017,26.83903]
[1776952439908,35.15,77449.13,0.99,-0.50249,0.00017,26.83903]
[1776952440110,35.15,77461.53,0.99,-0.5004,0.00017,26.84384]
[1776952440867,35.15,77461.53,0.99,-0.5004,0.00017,26.84384]
[1776952441135,35.15,77467.71,0.99,-0.49935,0.00017,26.84596]
[1776952441719,35.15,77462.13,0.99,-0.50029,0.00017,26.84405]
[1776952442313,35.15,77462.13,0.99,-0.50029,0.00017,26.84405]
[1776952443226,35.15,77458.33,0.99,-0.50094,0.00017,26.84267]
[1776952444067,35.15,77458.33,0.99,-0.50094,0.00017,26.84267]
[1776952444265,35.15,77463.65,0.99,-0.50004,0.00017,26.84459]
[1776952445048,35.15,77454.72,0.99,-0.50154,0.00017,26.84129]
[1776952446260,35.15,77453.46,0.99,-0.50176,0.00017,26.84079]
[1776952448143,35.15,77453.46,0.99,-0.50176,0.00017,26.84079]
[1776952448227,35.15,77453.46,0.99,-0.50176,0.00017,26.84079]
[1776952448959,35.15,77448.28,0.99,-0.50263,0.00017,26.83867]
[1776952449221,35.15,77448.06,0.99,-0.50267,0.00017,26.83858]
[1776952452220,35.14,77441.45,0.99,-0.50379,0.00017,26.83568]
[1776952457237,35.14,77442.01,0.99,-0.50369,0.00017,26.83594]
[1776952460995,35.13,77443.09,0.99,-0.50351,0.00017,26.83642]
[1776952461279,35.13,77444.67,0.99,-0.50325,0.00017,26.83712]
[1776952462967,35.13,77449.28,0.99,-0.50247,0.00017,26.83909]
[1776952462978,35.13,77449.28,0.99,-0.50247,0.00017,26.83909]
[1776952463264,35.13,77453.5,0.99,-0.50176,0.00017,26.84081]
[1776952465565,35.13,77453.59,0.99,-0.50174,0.00017,26.84084]
[1776952465577,35.13,77453.59,0.99,-0.50174,0.00017,26.84084]
[1776952465827,35.13,77452.97,0.99,-0.50185,0.00017,26.8406]
[1776952468256,35.13,77453.97,0.99,-0.50168,0.00017,26.84099]
[1776952468479,35.13,77452.98,0.99,-0.50185,0.00017,26.8406]
[1776952470493,35.13,77439.29,0.99,-0.50416,0.00017,26.83469]
[1776952471311,35.13,77439.29,0.99,-0.50416,0.00017,26.83469]
[1776952471985,35.13,77437.74,0.99,-0.50442,0.00017,26.83057]
[1776952473330,35.13,77439.51,0.99,-0.50412,0.00017,26.8314]
[1776952474271,35.13,77437.75,0.99,-0.50442,0.00017,26.83058]
[1776952474735,35.13,77437.75,0.99,-0.50442,0.00017,26.83058]
[1776952474811,35.13,77437.75,0.99,-0.50442,0.00017,26.83058]
[1776952474888,35.13,77437.75,0.99,-0.50442,0.00017,26.83058]
[1776952475234,35.13,77420.75,0.99,-0.50729,0.00017,26.82185]
[1776952476225,35.13,77414.59,0.99,-0.50833,0.00017,26.81835]
[1776952478536,35.12,77414.54,0.99,-0.50834,0.00017,26.81832]
[1776952479023,35.12,77414.51,0.99,-0.50835,0.00017,26.8183]
[1776952479473,35.12,77414.51,0.99,-0.50835,0.00017,26.8183]
[1776952479562,35.12,77414.51,0.99,-0.50835,0.00017,26.8183]
[1776952484596,35.12,77417.01,0.99,-0.50793,0.00017,26.81974]
[1776952485914,35.12,77417.01,0.99,-0.50793,0.00017,26.81974]
[1776952486277,35.12,77418.6,0.99,-0.50766,0.00017,26.82065]
[1776952489297,35.12,77412.36,0.99,-0.50872,0.00017,26.81703]
[1776952490558,35.12,77413.96,0.99,-0.50845,0.00017,26.81797]
[1776952491155,35.12,77413.96,0.99,-0.50845,0.00017,26.81797]
[1776952491243,35.12,77413.96,0.99,-0.50845,0.00017,26.81797]
[1776952491249,35.12,77413.96,0.99,-0.50845,0.00017,26.81797]
[1776952491246,35.12,77406.65,0.99,-0.50968,0.00017,26.81355]
[1776952491507,35.12,77406.65,0.99,-0.50968,0.00017,26.81355]
[1776952492050,35.12,77406.65,0.99,-0.50968,0.00017,26.81355]
[1776952492091,35.12,77406.65,0.99,-0.50968,0.00017,26.81355]
[1776952492257,35.12,77406.65,0.99,-0.50968,0.00017,26.81355]
[1776952492124,35.11,77413.23,0.99,-0.50857,0.00017,26.81754]
[1776952492426,35.11,77413.23,0.99,-0.50857,0.00017,26.81754]
[1776952492808,35.11,77413.23,0.99,-0.50857,0.00017,26.81754]
[1776952492823,35.11,77413.23,0.99,-0.50857,0.00017,26.81754]
[1776952492866,35.11,77413.23,0.99,-0.50857,0.00017,26.81754]
[1776952492897,35.11,77428.55,0.99,-0.50598,0.00017,26.82602]
[1776952493422,35.11,77428.55,0.99,-0.50598,0.00017,26.82602]
[1776952493869,35.11,77430.98,0.99,-0.50557,0.00017,26.82726]
[1776952497829,35.11,77432.65,0.99,-0.50529,0.00017,26.8281]
[1776952497838,35.11,77432.65,0.99,-0.50529,0.00017,26.8281]
[1776952497951,35.11,77431.35,0.99,-0.50551,0.00017,26.82745]
[1776952501427,35.11,77431.15,0.99,-0.50555,0.00017,26.82735]
[1776952501484,35.11,77431.15,0.99,-0.50555,0.00017,26.82735]
[1776952502753,35.11,77431.45,0.99,-0.5055,0.00017,26.8275]
[1776952502827,35.11,77431.45,0.99,-0.5055,0.00017,26.8275]
[1776952503270,35.11,77431.45,0.99,-0.5055,0.00017,26.8275]
[1776952502877,35.1,77421.45,0.99,-0.50719,0.00017,26.82223]
[1776952503355,35.1,77421.45,0.99,-0.50719,0.00017,26.82223]
[1776952504015,35.1,77421.45,0.99,-0.50719,0.00017,26.82223]
[1776952504263,35.1,77425.79,0.99,-0.50645,0.00017,26.82457]
[1776952505995,35.1,77425.79,0.99,-0.50645,0.00017,26.82457]
[1776952506222,35.1,77426.27,0.99,-0.50637,0.00017,26.82483]
[1776952511232,35.1,77430.64,0.99,-0.50564,0.00017,26.82708]
[1776952515260,35.09,77424.24,0.99,-0.50672,0.00017,26.82374]
[1776952520278,35.09,77424.13,0.99,-0.50674,0.00017,26.82368]
[1776952520309,35.09,77416.9,0.99,-0.50797,0.00017,26.81965]
[1776952523216,35.08,77422.56,0.99,-0.50701,0.00017,26.82282]
[1776952526177,35.08,77428.12,0.99,-0.50607,0.00017,26.82578]
[1776952531255,35.08,77424.17,0.99,-0.50674,0.00017,26.82369]
[1776952535828,35.07,77431.08,0.99,-0.50558,0.00017,26.82391]
[1776952540860,35.07,77435.34,0.99,-0.50486,0.00017,26.82602]
[1776952545998,35.07,77432.38,0.99,-0.50536,0.00017,26.82456]
[1776952551083,35.06,77437.65,0.99,-0.50447,0.00017,26.82712]
[1776952552365,35.06,77426.36,0.99,-0.50638,0.00017,26.82146]
[1776952554120,35.06,77427.09,0.99,-0.50626,0.00017,26.82185]
[1776952559141,35.05,77425.18,0.99,-0.50659,0.00017,26.82083]
[1776952561348,35.05,77431.09,0.99,-0.50559,0.00017,26.8239]
[1776952564265,35.05,77431.56,0.99,-0.50551,0.00017,26.82414]
[1776952565301,35.05,77440.55,0.99,-0.50399,0.00017,26.82847]
[1776952568291,35.04,77442.27,0.99,-0.5037,0.00017,26.82926]
[1776952573328,35.04,77443.91,0.99,-0.50342,0.00017,26.82999]
[1776952575291,35.04,77446.02,0.99,-0.50306,0.00017,26.83092]
[1776952575304,35.04,77446.02,0.99,-0.50306,0.00017,26.83092]
[1776952575383,35.04,77447.31,0.99,-0.50285,0.00017,26.83147]
[1776952576366,35.04,77456.13,0.99,-0.50135,0.00017,26.83506]
[1776952577210,35.04,77456.13,0.99,-0.50135,0.00017,26.83506]
[1776952577358,35.04,77458.8,0.99,-0.5009,0.00017,26.83607]
[1776952579351,35.04,77457.56,0.99,-0.50111,0.00017,26.8356]
[1776952584570,35.04,77461.61,0.99,-0.50043,0.00017,26.83709]
[1776952587173,35.04,77465.85,0.99,-0.49971,0.00017,26.83857]
[1776952587246,35.04,77465.85,0.99,-0.49971,0.00017,26.83857]
[1776952587320,35.04,77465.51,0.99,-0.49977,0.00017,26.83846]
[1776952587847,35.04,77465.51,0.99,-0.49977,0.00017,26.83846]
[1776952587908,35.04,77465.51,0.99,-0.49977,0.00017,26.83846]
[1776952588185,35.04,77465.51,0.99,-0.49977,0.00017,26.83846]
[1776952588235,35.04,77465.51,0.99,-0.49977,0.00017,26.83846]
[1776952588327,35.04,77487.08,0.99,-0.49612,0.00017,26.84466]
[1776952588519,35.04,77487.08,0.99,-0.49612,0.00017,26.84466]
[1776952588595,35.04,77487.08,0.99,-0.49612,0.00017,26.84466]
[1776952588722,35.04,77487.08,0.99,-0.49612,0.00017,26.84466]
[1776952588776,35.04,77487.08,0.99,-0.49612,0.00017,26.84466]
[1776952588933,35.04,77487.08,0.99,-0.49612,0.00017,26.84466]
[1776952588991,35.04,77487.08,0.99,-0.49612,0.00017,26.84466]
[1776952589045,35.04,77487.08,0.99,-0.49612,0.00017,26.84466]
[1776952589269,35.04,77487.08,0.99,-0.49612,0.00017,26.84466]
[1776952589383,35.04,77486.13,0.99,-0.49628,0.00017,26.84444]
[1776952591348,35.04,77480.35,0.99,-0.49726,0.00017,26.83958]
[1776952592355,35.04,77471.52,0.99,-0.49875,0.00017,26.83703]
[1776952592650,35.04,77471.52,0.99,-0.49875,0.00017,26.83703]
[1776952593391,35.04,77466.04,0.99,-0.49968,0.00017,26.83525]
[1776952593541,35.04,77466.04,0.99,-0.49968,0.00017,26.83525]
[1776952594374,35.04,77466.04,0.99,-0.49968,0.00017,26.83525]
[1776952595376,35.04,77458.19,0.99,-0.50101,0.00017,26.83245]
[1776952597987,35.04,77456.69,0.99,-0.50126,0.00017,26.83189]
[1776952598398,35.04,77455.38,0.99,-0.50148,0.00017,26.83138]
[1776952603405,35.04,77458.42,0.99,-0.50097,0.00017,26.83254]
[1776952608708,35.04,77456.76,0.99,-0.50125,0.00017,26.83191]
[1776952609441,35.04,77463.71,0.99,-0.50007,0.00017,26.83445]
[1776952610182,35.04,77463.71,0.99,-0.50007,0.00017,26.83445]
[1776952610420,35.04,77467.58,0.99,-0.49942,0.00017,26.83576]
[1776952610473,35.04,77467.58,0.99,-0.49942,0.00017,26.83576]
[1776952611026,35.04,77467.58,0.99,-0.49942,0.00017,26.83576]
[1776952611044,35.04,77467.58,0.99,-0.49942,0.00017,26.83576]
[1776952611070,35.04,77467.58,0.99,-0.49942,0.00017,26.83576]
[1776952611129,35.04,77467.58,0.99,-0.49942,0.00017,26.83576]
[1776952611160,35.04,77467.58,0.99,-0.49942,0.00017,26.83576]
[1776952611190,35.04,77467.58,0.99,-0.49942,0.00017,26.83576]
[1776952611286,35.04,77467.58,0.99,-0.49942,0.00017,26.83576]
[1776952611344,35.04,77467.58,0.99,-0.49942,0.00017,26.83576]
[1776952611393,35.04,77470.4,0.99,-0.49894,0.00017,26.83667]
[1776952611489,35.04,77470.4,0.99,-0.49894,0.00017,26.83667]
[1776952611551,35.04,77470.4,0.99,-0.49894,0.00017,26.83667]
[1776952611709,35.04,77470.4,0.99,-0.49894,0.00017,26.83667]
[1776952611760,35.04,77470.4,0.99,-0.49894,0.00017,26.83667]
[1776952611972,35.04,77470.4,0.99,-0.49894,0.00017,26.83667]
[1776952612032,35.04,77470.4,0.99,-0.49894,0.00017,26.83667]
[1776952612246,35.04,77470.4,0.99,-0.49894,0.00017,26.83667]
[1776952612252,35.04,77479.34,0.99,-0.49743,0.00017,26.83931]
[1776952612857,35.04,77484.93,0.99,-0.49648,0.00017,26.84076]
[1776952613965,35.04,77484.93,0.99,-0.49648,0.00017,26.84076]
[1776952614384,35.04,77484.93,0.99,-0.49648,0.00017,26.84076]
[1776952614440,35.04,77487.87,0.99,-0.49598,0.00017,26.84146]
[1776952615854,35.04,77488.75,0.99,-0.49583,0.00017,26.84166]
[1776952615967,35.04,77488.75,0.99,-0.49583,0.00017,26.84166]
[1776952616184,35.04,77488.01,0.99,-0.49596,0.00017,26.84149]
[1776952617753,35.04,77475.91,0.99,-0.49801,0.00017,26.83834]
[1776952619545,35.04,77472.09,0.99,-0.49865,0.00017,26.8372]
[1776952620719,35.04,77472.09,0.99,-0.49865,0.00017,26.8372]
[1776952620732,35.04,77472.09,0.99,-0.49865,0.00017,26.8372]
[1776952621367,35.03,77471.25,0.99,-0.4988,0.00017,26.83694]
[1776952622623,35.03,77470.01,0.99,-0.49901,0.00017,26.83655]
[1776952624408,35.03,77482.65,0.99,-0.49687,0.00017,26.84019]
[1776952626375,35.03,77486.7,0.99,-0.49618,0.00017,26.84119]
[1776952630321,35.03,77479.11,0.99,-0.49747,0.00017,26.83925]
[1776952631217,35.03,77470.66,0.99,-0.4989,0.00017,26.83676]
[1776952634432,35.03,77474.76,0.99,-0.4982,0.00017,26.83801]
[1776952635678,35.03,77476.93,0.99,-0.49784,0.00017,26.83864]
[1776952636024,35.03,77476.93,0.99,-0.49784,0.00017,26.83864]
[1776952636474,35.03,77483.22,0.99,-0.49677,0.00017,26.84033]
[1776952636667,35.03,77483.22,0.99,-0.49677,0.00017,26.84033]
[1776952636731,35.03,77483.22,0.99,-0.49677,0.00017,26.84033]
[1776952637186,35.03,77483.22,0.99,-0.49677,0.00017,26.84033]
[1776952637238,35.03,77483.22,0.99,-0.49677,0.00017,26.84033]
[1776952637416,35.03,77483.22,0.99,-0.49677,0.00017,26.84033]
[1776952637470,35.03,77483.22,0.99,-0.49677,0.00017,26.84033]
[1776952637287,35.03,77496.84,0.99,-0.49447,0.00017,26.84335]
[1776952637645,35.03,77496.84,0.99,-0.49447,0.00017,26.84335]
[1776952637704,35.03,77496.84,0.99,-0.49447,0.00017,26.84335]
[1776952637707,35.03,77496.84,0.99,-0.49447,0.00017,26.84335]
[1776952637868,35.03,77496.84,0.99,-0.49447,0.00017,26.84335]
[1776952637909,35.03,77496.84,0.99,-0.49447,0.00017,26.84335]
[1776952637916,35.03,77496.84,0.99,-0.49447,0.00017,26.84335]
[1776952637973,35.03,77499.34,0.99,-0.49404,0.00017,26.8438]
[1776952639359,35.03,77499.34,0.99,-0.49404,0.00017,26.8438]
[1776952639418,35.03,77504.6,0.99,-0.49315,0.00017,26.84466]
[1776952642408,35.03,77504.22,0.99,-0.49322,0.00017,26.84461]
[1776952642417,35.03,77504.22,0.99,-0.49322,0.00017,26.84461]
[1776952642419,35.03,77504.3,0.99,-0.49321,0.00017,26.84462]
[1776952645453,35.02,77496.93,0.99,-0.49445,0.00017,26.84336]
[1776952648323,35.02,77499.12,0.99,-0.49408,0.00017,26.84376]
[1776952648405,35.02,77500.54,0.99,-0.49384,0.00017,26.84401]
[1776952649488,35.02,77500.54,0.99,-0.49384,0.00017,26.84401]
[1776952650483,35.02,77505.61,0.99,-0.49299,0.00017,26.84481]
[1776952649757,35.02,77505.61,0.99,-0.49299,0.00017,26.84481]
[1776952651771,35.02,77508.97,0.99,-0.49242,0.00017,26.84189]
[1776952656805,35.01,77508.15,0.99,-0.49256,0.00017,26.84178]
[1776952661841,35.01,77508.46,0.99,-0.4925,0.00017,26.84183]
[1776952666877,35.0,77507.94,0.99,-0.49259,0.00017,26.84176]
[1776952671911,35.0,77510.86,0.99,-0.4921,0.00017,26.84213]
[1776952674376,35.0,77511.02,0.99,-0.49207,0.00017,26.84215]
[1776952674429,35.0,77510.6,0.99,-0.49214,0.00017,26.8421]
[1776952674713,35.0,77510.6,0.99,-0.49214,0.00017,26.8421]
[1776952675431,35.0,77517.0,0.99,-0.49106,0.00017,26.84278]
[1776952676077,34.99,77524.76,0.99,-0.48975,0.00017,26.84334]
[1776952676601,34.99,77524.76,0.99,-0.48975,0.00017,26.84334]
[1776952676644,34.99,77524.76,0.99,-0.48975,0.00017,26.84334]
[1776952676698,34.99,77524.76,0.99,-0.48975,0.00017,26.84334]
[1776952676880,34.99,77524.76,0.99,-0.48975,0.00017,26.84334]
[1776952676947,34.99,77524.76,0.99,-0.48975,0.00017,26.84334]
[1776952677953,34.99,77533.55,0.99,-0.48826,0.00017,26.84362]
[1776952678945,34.99,77533.55,0.99,-0.48826,0.00017,26.84362]
[1776952678993,34.99,77533.55,0.99,-0.48826,0.00017,26.84362]
[1776952679238,34.99,77536.67,0.99,-0.48773,0.00017,26.84363]
[1776952680990,34.99,77536.67,0.99,-0.48773,0.00017,26.84363]
[1776952681485,34.99,77534.61,0.99,-0.48808,0.00017,26.84363]
[1776952681619,34.99,77534.61,0.99,-0.48808,0.00017,26.84363]
[1776952681996,34.99,77532.39,0.99,-0.48845,0.00017,26.84361]
[1776952682984,34.99,77532.39,0.99,-0.48845,0.00017,26.84361]
[1776952683448,34.99,77531.32,0.99,-0.48864,0.00017,26.84359]
[1776952683831,34.99,77531.32,0.99,-0.48864,0.00017,26.84359]
[1776952683845,34.99,77531.32,0.99,-0.48864,0.00017,26.84359]
[1776952683996,34.99,77531.32,0.99,-0.48864,0.00017,26.84359]
[1776952689033,34.99,77534.63,0.99,-0.48808,0.00017,26.84363]
[1776952690507,34.99,77534.63,0.99,-0.48808,0.00017,26.84363]
[1776952691052,34.98,77537.6,0.99,-0.48757,0.00017,26.84363]
[1776952692053,34.98,77545.91,0.99,-0.48617,0.00017,26.84339]
[1776952693517,34.98,77545.91,0.99,-0.48617,0.00017,26.84339]
[1776952693432,34.98,77552.9,0.99,-0.48498,0.00017,26.84292]
[1776952694511,34.98,77554.61,0.99,-0.48469,0.00017,26.84278]
[1776952699588,34.98,77554.48,0.99,-0.48471,0.00017,26.84279]
[1776952701227,34.98,77554.05,0.99,-0.48479,0.00017,26.84282]
[1776952701544,34.98,77551.75,0.99,-0.48518,0.00017,26.84301]
[1776952705168,34.97,77554.88,0.99,-0.48465,0.00017,26.84275]
[1776952705380,34.97,77559.28,0.99,-0.4839,0.00017,26.84229]
[1776952705770,34.97,77559.28,0.99,-0.4839,0.00017,26.84229]
[1776952706196,34.97,77559.28,0.99,-0.4839,0.00017,26.84229]
[1776952706531,34.97,77559.28,0.99,-0.4839,0.00017,26.84229]
[1776952706482,34.97,77572.42,0.99,-0.48168,0.00017,26.84038]
[1776952706773,34.97,77572.42,0.99,-0.48168,0.00017,26.84038]
[1776952706843,34.97,77572.42,0.99,-0.48168,0.00017,26.84038]
[1776952706923,34.97,77572.42,0.99,-0.48168,0.00017,26.84038]
[1776952707051,34.97,77572.42,0.99,-0.48168,0.00017,26.84038]
[1776952707162,34.97,77572.42,0.99,-0.48168,0.00017,26.84038]
[1776952707935,34.97,77572.42,0.99,-0.48168,0.00017,26.84038]
[1776952707945,34.97,77572.42,0.99,-0.48168,0.00017,26.84038]
[1776952707988,34.97,77572.42,0.99,-0.48168,0.00017,26.84038]
[1776952708548,34.97,77558.09,0.99,-0.4841,0.00017,26.84242]
[1776952709529,34.97,77556.41,0.99,-0.48439,0.00017,26.8426]
[1776952710266,34.97,77556.41,0.99,-0.48439,0.00017,26.8426]
[1776952710548,34.97,77556.98,0.99,-0.48429,0.00017,26.84254]
[1776952715574,34.97,77553.64,0.99,-0.48486,0.00017,26.83947]
[1776952719487,34.97,77548.83,0.99,-0.48567,0.00017,26.83983]
[1776952720495,34.97,77548.33,0.99,-0.48575,0.00017,26.83986]
[1776952722518,34.97,77534.82,0.99,-0.48804,0.00017,26.84025]
[1776952722991,34.97,77534.82,0.99,-0.48804,0.00017,26.84025]
[1776952723019,34.97,77534.82,0.99,-0.48804,0.00017,26.84025]
[1776952723603,34.97,77519.87,0.99,-0.49058,0.00017,26.83964]
[1776952723693,34.97,77519.87,0.99,-0.49058,0.00017,26.83964]
[1776952723787,34.97,77519.87,0.99,-0.49058,0.00017,26.83964]
[1776952723858,34.97,77519.87,0.99,-0.49058,0.00017,26.83964]
[1776952723989,34.97,77519.87,0.99,-0.49058,0.00017,26.83964]
[1776952724077,34.97,77519.87,0.99,-0.49058,0.00017,26.83964]
[1776952724109,34.97,77519.87,0.99,-0.49058,0.00017,26.83964]
[1776952724278,34.97,77519.87,0.99,-0.49058,0.00017,26.83964]
[1776952724298,34.97,77509.6,0.99,-0.49232,0.00017,26.83859]
[1776952725292,34.97,77509.6,0.99,-0.49232,0.00017,26.83859]
[1776952726135,34.97,77509.6,0.99,-0.49232,0.00017,26.83859]
[1776952726304,34.97,77506.08,0.99,-0.49291,0.00017,26.83812]
[1776952727781,34.97,77506.08,0.99,-0.49291,0.00017,26.83812]
[1776952728516,34.97,77502.55,0.99,-0.49351,0.00017,26.83758]
[1776952733619,34.96,77505.78,0.99,-0.49297,0.00017,26.83808]
[1776952735614,34.96,77508.91,0.99,-0.49244,0.00017,26.83851]
[1776952735624,34.96,77508.91,0.99,-0.49244,0.00017,26.83851]
[1776952736368,34.96,77508.91,0.99,-0.49244,0.00017,26.83851]
[1776952738509,34.95,77503.45,0.99,-0.49336,0.00017,26.83773]
[1776952740413,34.95,77503.45,0.99,-0.49336,0.00017,26.83773]
[1776952740493,34.95,77503.77,0.99,-0.49331,0.00017,26.83778]
[1776952741479,34.95,77503.77,0.99,-0.49331,0.00017,26.83778]
[1776952741586,34.95,77533.95,0.99,-0.48819,0.00017,26.84024]
[1776952741659,34.95,77533.95,0.99,-0.48819,0.00017,26.84024]
[1776952741907,34.95,77533.95,0.99,-0.48819,0.00017,26.84024]
[1776952741953,34.95,77533.95,0.99,-0.48819,0.00017,26.84024]
[1776952742020,34.95,77533.95,0.99,-0.48819,0.00017,26.84024]
[1776952742184,34.95,77533.95,0.99,-0.48819,0.00017,26.84024]
[1776952742398,34.95,77533.95,0.99,-0.48819,0.00017,26.84024]
[1776952742462,34.95,77533.95,0.99,-0.48819,0.00017,26.84024]
[1776952742584,34.95,77533.95,0.99,-0.48819,0.00017,26.84024]
[1776952742556,34.95,77546.37,0.99,-0.48609,0.00017,26.83997]
[1776952742671,34.95,77546.37,0.99,-0.48609,0.00017,26.83997]
[1776952742691,34.95,77546.37,0.99,-0.48609,0.00017,26.83997]
[1776952742733,34.95,77546.37,0.99,-0.48609,0.00017,26.83997]
[1776952742786,34.95,77546.37,0.99,-0.48609,0.00017,26.83997]
[1776952742857,34.95,77546.37,0.99,-0.48609,0.00017,26.83997]
[1776952743226,34.95,77546.37,0.99,-0.48609,0.00017,26.83997]
[1776952743292,34.95,77546.37,0.99,-0.48609,0.00017,26.83997]
[1776952743301,34.95,77546.37,0.99,-0.48609,0.00017,26.83997]
[1776952743305,34.95,77546.37,0.99,-0.48609,0.00017,26.83997]
[1776952743547,34.95,77548.19,0.99,-0.48578,0.00017,26.83987]
[1776952743773,34.95,77548.19,0.99,-0.48578,0.00017,26.83987]
[1776952743781,34.95,77548.19,0.99,-0.48578,0.00017,26.83987]
[1776952744536,34.95,77541.73,0.99,-0.48687,0.00017,26.84016]
[1776952745537,34.94,77535.43,0.99,-0.48794,0.00017,26.84025]
[1776952746216,34.94,77535.43,0.99,-0.48794,0.00017,26.84025]
[1776952746504,34.94,77535.03,0.99,-0.48801,0.00017,26.84025]
[1776952747336,34.94,77535.03,0.99,-0.48801,0.00017,26.84025]
[1776952747448,34.94,77535.03,0.99,-0.48801,0.00017,26.84025]
[1776952748459,34.94,77541.96,0.99,-0.48683,0.00017,26.84015]
[1776952752145,34.94,77538.43,0.99,-0.48743,0.00017,26.84023]
[1776952752555,34.93,77535.58,0.99,-0.48791,0.00017,26.84025]
[1776952755611,34.93,77526.15,0.99,-0.48951,0.00017,26.84003]
[1776952760636,34.93,77520.88,0.99,-0.49041,0.00017,26.83972]
[1776952763197,34.92,77523.79,0.99,-0.48991,0.00017,26.83991]
[1776952763571,34.92,77532.72,0.99,-0.4884,0.00017,26.84023]
[1776952765614,34.92,77533.94,0.99,-0.48819,0.00017,26.84024]
[1776952765692,34.92,77533.94,0.99,-0.48819,0.00017,26.84024]
[1776952766580,34.92,77533.94,0.99,-0.48819,0.00017,26.84024]
[1776952768407,34.92,77531.37,0.99,-0.48863,0.00017,26.8402]
[1776952768416,34.92,77531.37,0.99,-0.48863,0.00017,26.8402]
[1776952768594,34.92,77531.44,0.99,-0.48862,0.00017,26.8402]
[1776952770292,34.92,77530.49,0.99,-0.48878,0.00017,26.84018]
[1776952770298,34.92,77530.49,0.99,-0.48878,0.00017,26.84018]
[1776952770300,34.92,77530.49,0.99,-0.48878,0.00017,26.84018]
[1776952770451,34.92,77530.49,0.99,-0.48878,0.00017,26.84018]
[1776952770608,34.91,77530.55,0.99,-0.48877,0.00017,26.84019]
[1776952775647,34.91,77527.78,0.99,-0.48924,0.00017,26.83671]
[1776952779790,34.91,77525.66,0.99,-0.4896,0.00017,26.83662]
[1776952779865,34.91,77528.98,0.99,-0.48903,0.00017,26.83675]
[1776952782351,34.91,77536.23,0.99,-0.4878,0.00017,26.83686]
[1776952787731,34.9,77533.77,0.99,-0.48822,0.00017,26.83685]
[1776952792745,34.89,77538.36,0.99,-0.48744,0.00017,26.83684]
[1776952792768,34.89,77541.95,0.99,-0.48683,0.00017,26.83676]
[1776952797801,34.88,77540.47,0.99,-0.48708,0.00017,26.8368]
[1776952801231,34.88,77538.18,0.99,-0.48747,0.00017,26.83684]
[1776952801276,34.88,77538.18,0.99,-0.48747,0.00017,26.83684]
[1776952801483,34.88,77538.18,0.99,-0.48747,0.00017,26.83684]
[1776952801574,34.88,77538.18,0.99,-0.48747,0.00017,26.83684]
[1776952801625,34.88,77527.66,0.99,-0.48926,0.00017,26.83671]
[1776952801697,34.88,77527.66,0.99,-0.48926,0.00017,26.83671]
[1776952801873,34.88,77527.66,0.99,-0.48926,0.00017,26.83671]
[1776952802263,34.88,77527.66,0.99,-0.48926,0.00017,26.83671]
[1776952802513,34.88,77527.66,0.99,-0.48926,0.00017,26.83671]
[1776952802526,34.88,77527.66,0.99,-0.48926,0.00017,26.83671]
[1776952802529,34.88,77527.66,0.99,-0.48926,0.00017,26.83671]
[1776952802536,34.88,77527.66,0.99,-0.48926,0.00017,26.83671]
[1776952802578,34.88,77527.66,0.99,-0.48926,0.00017,26.83671]
[1776952802555,34.88,77515.01,0.99,-0.49141,0.00017,26.83583]
[1776952802772,34.88,77515.01,0.99,-0.49141,0.00017,26.83583]
[1776952802843,34.88,77515.01,0.99,-0.49141,0.00017,26.83583]
[1776952802980,34.88,77515.01,0.99,-0.49141,0.00017,26.83583]
[1776952803177,34.88,77515.01,0.99,-0.49141,0.00017,26.83583]
[1776952803412,34.88,77515.01,0.99,-0.49141,0.00017,26.83583]
[1776952803476,34.88,77515.01,0.99,-0.49141,0.00017,26.83583]
[1776952803608,34.88,77515.01,0.99,-0.49141,0.00017,26.83583]
[1776952803703,34.88,77505.37,0.99,-0.49305,0.00017,26.83464]
[1776952803879,34.88,77505.37,0.99,-0.49305,0.00017,26.83464]
[1776952803924,34.88,77505.37,0.99,-0.49305,0.00017,26.83464]
[1776952804055,34.88,77505.37,0.99,-0.49305,0.00017,26.83464]
[1776952804257,34.88,77505.37,0.99,-0.49305,0.00017,26.83464]
[1776952804279,34.88,77505.37,0.99,-0.49305,0.00017,26.83464]
[1776952804370,34.88,77505.37,0.99,-0.49305,0.00017,26.83464]
[1776952804434,34.88,77505.37,0.99,-0.49305,0.00017,26.83464]
[1776952804524,34.88,77505.37,0.99,-0.49305,0.00017,26.83464]
[1776952804640,34.88,77505.37,0.99,-0.49305,0.00017,26.83464]
[1776952804651,34.88,77489.6,0.99,-0.49573,0.00017,26.83172]
[1776952804886,34.88,77489.6,0.99,-0.49573,0.00017,26.83172]
[1776952805016,34.88,77482.59,0.99,-0.49692,0.00017,26.83003]
[1776952805868,34.88,77482.59,0.99,-0.49692,0.00017,26.83003]
[1776952806854,34.88,77482.59,0.99,-0.49692,0.00017,26.83003]
[1776952807176,34.88,77481.45,0.99,-0.49712,0.00017,26.82973]
[1776952808836,34.88,77483.59,0.99,-0.49675,0.00017,26.83029]
[1776952808899,34.88,77483.59,0.99,-0.49675,0.00017,26.83029]
[1776952808993,34.88,77483.59,0.99,-0.49675,0.00017,26.83029]
[1776952809016,34.88,77483.59,0.99,-0.49675,0.00017,26.83029]
[1776952809234,34.88,77483.59,0.99,-0.49675,0.00017,26.83029]
[1776952809429,34.88,77483.59,0.99,-0.49675,0.00017,26.83029]
[1776952809636,34.88,77483.59,0.99,-0.49675,0.00017,26.83029]
[1776952809659,34.88,77483.59,0.99,-0.49675,0.00017,26.83029]
[1776952809489,34.88,77494.16,0.99,-0.49495,0.00017,26.83269]
[1776952809855,34.88,77494.16,0.99,-0.49495,0.00017,26.83269]
[1776952809927,34.88,77494.16,0.99,-0.49495,0.00017,26.83269]
[1776952810115,34.88,77497.19,0.99,-0.49444,0.00017,26.83328]
[1776952811092,34.88,77497.19,0.99,-0.49444,0.00017,26.83328]
[1776952811142,34.88,77497.19,0.99,-0.49444,0.00017,26.83328]
[1776952811542,34.88,77495.2,0.99,-0.49478,0.00017,26.8329]
[1776952812466,34.88,77495.2,0.99,-0.49478,0.00017,26.8329]
[1776952812675,34.88,77495.2,0.99,-0.49478,0.00017,26.8329]
[1776952812655,34.88,77509.18,0.99,-0.4924,0.00017,26.83517]
[1776952813011,34.88,77509.18,0.99,-0.4924,0.00017,26.83517]
[1776952813209,34.88,77509.18,0.99,-0.4924,0.00017,26.83517]
[1776952813644,34.88,77509.18,0.99,-0.4924,0.00017,26.83517]
[1776952813649,34.88,77520.37,0.99,-0.4905,0.00017,26.8363]
[1776952815471,34.87,77522.03,0.99,-0.49022,0.00017,26.83642]
[1776952816633,34.87,77529.82,0.99,-0.48889,0.00017,26.83678]
[1776952817247,34.87,77529.82,0.99,-0.48889,0.00017,26.83678]
[1776952817680,34.87,77531.1,0.99,-0.48868,0.00017,26.83681]
[1776952819315,34.87,77530.91,0.99,-0.48871,0.00017,26.83681]
[1776952819647,34.87,77532.98,0.99,-0.48836,0.00017,26.83684]
[1776952824608,34.87,77517.84,0.99,-0.49093,0.00017,26.8361]
[1776952826574,34.87,77519.54,0.99,-0.49064,0.00017,26.83624]
[1776952829589,34.87,77518.62,0.99,-0.4908,0.00017,26.83616]
[1776952829625,34.87,77515.77,0.99,-0.49128,0.00017,26.83591]
[1776952830614,34.87,77506.54,0.99,-0.49285,0.00017,26.83481]
[1776952831674,34.87,77499.15,0.99,-0.49411,0.00017,26.83025]
[1776952833700,34.87,77497.19,0.99,-0.49444,0.00017,26.82989]
[1776952835646,34.87,77490.36,0.99,-0.4956,0.00017,26.8285]
[1776952837701,34.87,77481.14,0.99,-0.49717,0.00017,26.82627]
[1776952837857,34.87,77481.14,0.99,-0.49717,0.00017,26.82627]
[1776952838602,34.87,77481.48,0.99,-0.49712,0.00017,26.82636]
[1776952839537,34.87,77481.48,0.99,-0.49712,0.00017,26.82636]
[1776952839590,34.87,77481.48,0.99,-0.49712,0.00017,26.82636]
[1776952839624,34.87,77480.83,0.99,-0.49723,0.00017,26.82618]
[1776952839752,34.87,77480.83,0.99,-0.49723,0.00017,26.82618]
[1776952840149,34.87,77480.83,0.99,-0.49723,0.00017,26.82618]
[1776952841702,34.86,77467.09,0.99,-0.49956,0.00017,26.82206]
[1776952841756,34.86,77467.09,0.99,-0.49956,0.00017,26.82206]
[1776952842683,34.86,77468.99,0.99,-0.49924,0.00017,26.82268]
[1776952843629,34.86,77468.99,0.99,-0.49924,0.00017,26.82268]
[1776952843638,34.86,77468.99,0.99,-0.49924,0.00017,26.82268]
[1776952843705,34.86,77468.48,0.99,-0.49933,0.00017,26.82252]
[1776952843799,34.86,77468.48,0.99,-0.49933,0.00017,26.82252]
[1776952845631,34.86,77468.91,0.99,-0.49925,0.00017,26.82266]
[1776952845692,34.86,77469.55,0.99,-0.49915,0.00017,26.82287]
[1776952845948,34.86,77469.55,0.99,-0.49915,0.00017,26.82287]
[1776952846658,34.86,77472.53,0.99,-0.49864,0.00017,26.8238]
[1776952850066,34.86,77470.61,0.99,-0.49897,0.00017,26.8232]
[1776952850194,34.86,77470.61,0.99,-0.49897,0.00017,26.8232]
[1776952851725,34.86,77470.61,0.99,-0.49897,0.00017,26.8232]
[1776952852619,34.86,77468.28,0.99,-0.49936,0.00017,26.82245]
[1776952852639,34.86,77468.28,0.99,-0.49936,0.00017,26.82245]
[1776952852728,34.86,77467.3,0.99,-0.49953,0.00017,26.82213]
[1776952853325,34.86,77467.3,0.99,-0.49953,0.00017,26.82213]
[1776952853337,34.86,77467.3,0.99,-0.49953,0.00017,26.82213]
[1776952853665,34.86,77471.61,0.99,-0.4988,0.00017,26.82352]
[1776952855846,34.86,77470.66,0.99,-0.49896,0.00017,26.82322]
[1776952856235,34.86,77470.66,0.99,-0.49896,0.00017,26.82322]
[1776952860796,34.86,77465.51,0.99,-0.49984,0.00017,26.82153]
[1776952861708,34.85,77471.82,0.99,-0.49876,0.00017,26.82358]
[1776952861798,34.85,77471.82,0.99,-0.49876,0.00017,26.82358]
[1776952861878,34.85,77471.82,0.99,-0.49876,0.00017,26.82358]
[1776952862180,34.85,77471.82,0.99,-0.49876,0.00017,26.82358]
[1776952862656,34.85,77468.26,0.99,-0.49937,0.00017,26.82245]
[1776952865655,34.85,77459.88,0.99,-0.5008,0.00017,26.81953]
[1776952867427,34.85,77460.99,0.99,-0.50061,0.00017,26.81993]
[1776952867473,34.85,77460.99,0.99,-0.50061,0.00017,26.81993]
[1776952867501,34.85,77466.48,0.99,-0.49967,0.00017,26.82186]
[1776952870239,34.84,77469.48,0.99,-0.49916,0.00017,26.82284]
[1776952870335,34.84,77475.12,0.99,-0.4982,0.00017,26.82458]
[1776952872633,34.83,77477.41,0.99,-0.49782,0.00017,26.82525]
[1776952872734,34.82,77484.18,0.99,-0.49667,0.00017,26.82706]
[1776952876647,34.82,77483.91,0.99,-0.49671,0.00017,26.82699]
[1776952877281,34.82,77483.91,0.99,-0.49671,0.00017,26.82699]
[1776952877372,34.82,77483.91,0.99,-0.49671,0.00017,26.82699]
[1776952877377,34.82,77483.91,0.99,-0.49671,0.00017,26.82699]
[1776952877472,34.82,77483.91,0.99,-0.49671,0.00017,26.82699]
[1776952878438,34.82,77478.77,0.99,-0.49759,0.00017,26.82563]
[1776952878443,34.82,77478.77,0.99,-0.49759,0.00017,26.82563]
[1776952878464,34.82,77478.77,0.99,-0.49759,0.00017,26.82563]
[1776952878597,34.82,77478.77,0.99,-0.49759,0.00017,26.82563]
[1776952878640,34.82,77478.77,0.99,-0.49759,0.00017,26.82563]
[1776952878697,34.82,77471.2,0.99,-0.49888,0.00017,26.82339]
[1776952878797,34.82,77471.2,0.99,-0.49888,0.00017,26.82339]
[1776952878842,34.82,77471.2,0.99,-0.49888,0.00017,26.82339]
[1776952879026,34.82,77471.2,0.99,-0.49888,0.00017,26.82339]
[1776952879070,34.82,77471.2,0.99,-0.49888,0.00017,26.82339]
[1776952879749,34.82,77469.79,0.99,-0.49912,0.00017,26.82295]
[1776952880355,34.82,77469.79,0.99,-0.49912,0.00017,26.82295]
[1776952880555,34.82,77468.69,0.99,-0.49931,0.00017,26.82259]
[1776952881351,34.82,77468.69,0.99,-0.49931,0.00017,26.82259]
[1776952881364,34.82,77468.69,0.99,-0.49931,0.00017,26.82259]
[1776952881687,34.81,77468.25,0.99,-0.49938,0.00017,26.82245]
[1776952882351,34.81,77468.25,0.99,-0.49938,0.00017,26.82245]
[1776952882660,34.81,77470.03,0.99,-0.49908,0.00017,26.82302]
[1776952887668,34.81,77470.27,0.99,-0.49904,0.00017,26.8231]
[1776952892790,34.8,77474.35,0.99,-0.49835,0.00017,26.82097]
[1776952896899,34.79,77471.16,0.99,-0.49889,0.00017,26.81999]
[1776952897773,34.79,77471.86,0.99,-0.49878,0.00017,26.82021]
[1776952899303,34.79,77470.05,0.99,-0.49908,0.00017,26.81964]
[1776952899675,34.79,77465.8,0.99,-0.49981,0.00017,26.81824]
[1776952900768,34.79,77459.87,0.99,-0.50082,0.00017,26.81613]
[1776952901729,34.79,77458.88,0.99,-0.50099,0.00017,26.81576]
[1776952902749,34.79,77458.88,0.99,-0.50099,0.00017,26.81576]
[1776952903779,34.79,77455.08,0.99,-0.50164,0.00017,26.8143]
[1776952908394,34.79,77454.52,0.99,-0.50173,0.00017,26.81408]
[1776952908452,34.79,77454.52,0.99,-0.50173,0.00017,26.81408]
[1776952908474,34.79,77454.52,0.99,-0.50173,0.00017,26.81408]
[1776952908694,34.79,77454.52,0.99,-0.50173,0.00017,26.81408]
[1776952908792,34.79,77461.96,0.99,-0.50047,0.00017,26.81689]
[1776952908928,34.79,77461.96,0.99,-0.50047,0.00017,26.81689]
[1776952908985,34.79,77461.96,0.99,-0.50047,0.00017,26.81689]
[1776952909147,34.79,77461.96,0.99,-0.50047,0.00017,26.81689]
[1776952909160,34.79,77461.96,0.99,-0.50047,0.00017,26.81689]
[1776952909354,34.79,77461.96,0.99,-0.50047,0.00017,26.81689]
[1776952909356,34.79,77461.96,0.99,-0.50047,0.00017,26.81689]
[1776952909366,34.79,77461.96,0.99,-0.50047,0.00017,26.81689]
[1776952909474,34.79,77461.96,0.99,-0.50047,0.00017,26.81689]
[1776952909559,34.79,77461.96,0.99,-0.50047,0.00017,26.81689]
[1776952909659,34.79,77461.96,0.99,-0.50047,0.00017,26.81689]
[1776952909764,34.79,77461.96,0.99,-0.50047,0.00017,26.81689]
[1776952909761,34.79,77475.22,0.99,-0.4982,0.00017,26.82123]
[1776952909811,34.79,77475.22,0.99,-0.4982,0.00017,26.82123]
[1776952910015,34.79,77475.22,0.99,-0.4982,0.00017,26.82123]
[1776952910074,34.79,77475.22,0.99,-0.4982,0.00017,26.82123]
[1776952910083,34.79,77475.22,0.99,-0.4982,0.00017,26.82123]
[1776952910089,34.79,77475.22,0.99,-0.4982,0.00017,26.82123]
[1776952910621,34.79,77475.22,0.99,-0.4982,0.00017,26.82123]
[1776952912619,34.79,77478.34,0.99,-0.49767,0.00017,26.82213]
[1776952912633,34.79,77472.88,0.99,-0.4986,0.00017,26.82053]
[1776952915718,34.79,77479.08,0.99,-0.49754,0.00017,26.82233]
[1776952916646,34.79,77479.08,0.99,-0.49754,0.00017,26.82233]
[1776952916765,34.79,77482.15,0.99,-0.49702,0.00017,26.82315]
[1776952920380,34.79,77485.78,0.99,-0.4964,0.00017,26.82407]
[1776952920765,34.79,77482.54,0.99,-0.49696,0.00017,26.82326]
[1776952921762,34.79,77473.84,0.99,-0.49844,0.00017,26.82082]
[1776952925756,34.79,77483.31,0.99,-0.49682,0.00017,26.82345]
[1776952926736,34.79,77477.42,0.99,-0.49783,0.00017,26.82187]
[1776952928762,34.79,77469.06,0.99,-0.49926,0.00017,26.81932]
[1776952931773,34.79,77447.7,0.99,-0.5029,0.00017,26.81127]
[1776952932653,34.79,77447.7,0.99,-0.5029,0.00017,26.81127]
[1776952932741,34.79,77447.7,0.99,-0.5029,0.00017,26.81127]
[1776952932777,34.79,77447.7,0.99,-0.5029,0.00017,26.81127]
[1776952932785,34.79,77436.28,0.99,-0.50485,0.00017,26.80604]
[1776952932933,34.79,77436.28,0.99,-0.50485,0.00017,26.80604]
[1776952933168,34.79,77436.28,0.99,-0.50485,0.00017,26.80604]
[1776952933791,34.79,77439.06,0.99,-0.50437,0.00017,26.80737]
[1776952934027,34.79,77439.06,0.99,-0.50437,0.00017,26.80737]
[1776952934086,34.79,77439.06,0.99,-0.50437,0.00017,26.80737]
[1776952934720,34.79,77439.06,0.99,-0.50437,0.00017,26.80737]
[1776952934798,34.79,77436.57,0.99,-0.5048,0.00017,26.80618]
[1776952936108,34.79,77434.73,0.99,-0.50511,0.00017,26.80528]
[1776952936185,34.79,77434.73,0.99,-0.50511,0.00017,26.80528]
[1776952936812,34.79,77433.57,0.99,-0.50531,0.00017,26.80471]
[1776952939756,34.78,77436.51,0.99,-0.50481,0.00017,26.80615]
[1776952939832,34.78,77437.72,0.99,-0.5046,0.00017,26.80673]
[1776952942797,34.78,77432.1,0.99,-0.50556,0.00017,26.80397]
[1776952943574,34.78,77432.1,0.99,-0.50556,0.00017,26.80397]
[1776952943594,34.78,77432.1,0.99,-0.50556,0.00017,26.80397]
[1776952943760,34.78,77432.35,0.99,-0.50552,0.00017,26.80409]
[1776952949257,34.78,77434.59,0.99,-0.50514,0.00017,26.80521]
[1776952949300,34.78,77434.59,0.99,-0.50514,0.00017,26.80521]
[1776952949786,34.78,77433.38,0.99,-0.50535,0.00017,26.80461]
[1776952950756,34.78,77447.99,0.99,-0.50285,0.00017,26.81139]
[1776952951126,34.78,77447.99,0.99,-0.50285,0.00017,26.81139]
[1776952951240,34.78,77447.99,0.99,-0.50285,0.00017,26.81139]
[1776952951308,34.78,77447.99,0.99,-0.50285,0.00017,26.81139]
[1776952951591,34.78,77447.99,0.99,-0.50285,0.00017,26.81139]
[1776952951648,34.78,77471.71,0.99,-0.49881,0.00017,26.81678]
[1776952952032,34.78,77471.71,0.99,-0.49881,0.00017,26.81678]
[1776952952322,34.78,77471.71,0.99,-0.49881,0.00017,26.81678]
[1776952952425,34.78,77500.23,0.99,-0.49394,0.00017,26.82368]
[1776952953349,34.78,77500.23,0.99,-0.49394,0.00017,26.82368]
[1776952953411,34.78,77500.23,0.99,-0.49394,0.00017,26.82368]
[1776952953503,34.78,77500.23,0.99,-0.49394,0.00017,26.82368]
[1776952953629,34.78,77501.1,0.99,-0.49379,0.00017,26.82383]
[1776952954726,34.78,77501.1,0.99,-0.49379,0.00017,26.82383]
[1776952954813,34.78,77501.1,0.99,-0.49379,0.00017,26.82383]
[1776952954886,34.78,77499.38,0.99,-0.49409,0.00017,26.82353]
[1776952955322,34.78,77499.38,0.99,-0.49409,0.00017,26.82353]
[1776952955815,34.78,77499.38,0.99,-0.49409,0.00017,26.82353]
[1776952955826,34.78,77499.05,0.99,-0.49414,0.00017,26.82347]
[1776952956129,34.78,77499.05,0.99,-0.49414,0.00017,26.82347]
[1776952956215,34.78,77499.05,0.99,-0.49414,0.00017,26.82347]
[1776952956353,34.78,77499.05,0.99,-0.49414,0.00017,26.82347]
[1776952956401,34.78,77499.05,0.99,-0.49414,0.00017,26.82347]
[1776952956438,34.78,77497.23,0.99,-0.49445,0.00017,26.82314]
[1776952957236,34.78,77497.23,0.99,-0.49445,0.00017,26.82314]
[1776952957292,34.78,77497.23,0.99,-0.49445,0.00017,26.82314]
[1776952957307,34.78,77497.23,0.99,-0.49445,0.00017,26.82314]
[1776952957314,34.78,77497.23,0.99,-0.49445,0.00017,26.82314]
[1776952957343,34.78,77497.23,0.99,-0.49445,0.00017,26.82314]
[1776952957410,34.78,77497.23,0.99,-0.49445,0.00017,26.82314]
[1776952957603,34.78,77497.23,0.99,-0.49445,0.00017,26.82314]
[1776952957648,34.78,77497.23,0.99,-0.49445,0.00017,26.82314]
[1776952957707,34.78,77497.23,0.99,-0.49445,0.00017,26.82314]
[1776952957808,34.78,77498.21,0.99,-0.49429,0.00017,26.82332]
[1776952958064,34.78,77498.21,0.99,-0.49429,0.00017,26.82332]
[1776952958680,34.78,77496.63,0.99,-0.49456,0.00017,26.82303]
[1776952959724,34.78,77496.63,0.99,-0.49456,0.00017,26.82303]
[1776952959824,34.78,77493.74,0.99,-0.49505,0.00017,26.82246]
[1776952962815,34.77,77499.81,0.99,-0.49401,0.00017,26.82361]
[1776952964609,34.77,77499.38,0.99,-0.49409,0.00017,26.82353]
[1776952964724,34.77,77499.38,0.99,-0.49409,0.00017,26.82353]
[1776952964768,34.77,77499.49,0.99,-0.49407,0.00017,26.82355]
[1776952965822,34.77,77507.5,0.99,-0.4927,0.00017,26.8248]
[1776952966815,34.77,77515.36,0.99,-0.49136,0.00017,26.82572]
[1776952967320,34.77,77515.36,0.99,-0.49136,0.00017,26.82572]
[1776952967337,34.77,77515.36,0.99,-0.49136,0.00017,26.82572]
[1776952967491,34.77,77515.36,0.99,-0.49136,0.00017,26.82572]
[1776952967859,34.77,77515.36,0.99,-0.49136,0.00017,26.82572]
[1776952967746,34.77,77510.31,0.99,-0.49222,0.00017,26.82516]
[1776952968768,34.77,77510.31,0.99,-0.49222,0.00017,26.82516]
[1776952968839,34.77,77510.31,0.99,-0.49222,0.00017,26.82516]
[1776952968824,34.77,77508.43,0.99,-0.49254,0.00017,26.82492]
[1776952968934,34.77,77508.43,0.99,-0.49254,0.00017,26.82492]
[1776952968966,34.77,77508.43,0.99,-0.49254,0.00017,26.82492]
[1776952968991,34.77,77508.43,0.99,-0.49254,0.00017,26.82492]
[1776952969023,34.77,77508.43,0.99,-0.49254,0.00017,26.82492]
[1776952969241,34.77,77508.43,0.99,-0.49254,0.00017,26.82492]
[1776952969777,34.77,77508.85,0.99,-0.49247,0.00017,26.82498]
[1776952971244,34.77,77508.85,0.99,-0.49247,0.00017,26.82498]
[1776952971258,34.77,77508.85,0.99,-0.49247,0.00017,26.82498]
[1776952971869,34.77,77510.14,0.99,-0.49225,0.00017,26.82514]
[1776952974656,34.77,77503.45,0.99,-0.49339,0.00017,26.82421]
[1776952978855,34.77,77510.97,0.99,-0.49211,0.00017,26.82524]
[1776952979812,34.77,77517.22,0.99,-0.49105,0.00017,26.82589]
[1776952980301,34.77,77517.22,0.99,-0.49105,0.00017,26.82589]
[1776952980316,34.77,77517.22,0.99,-0.49105,0.00017,26.82589]
[1776952980332,34.77,77517.22,0.99,-0.49105,0.00017,26.82589]
[1776952980797,34.77,77521.26,0.99,-0.49036,0.00017,26.82621]
[1776952982171,34.77,77525.47,0.99,-0.48964,0.00017,26.82646]
[1776952982295,34.77,77518.04,0.99,-0.49091,0.00017,26.82596]
[1776952984482,34.77,77515.28,0.99,-0.49138,0.00017,26.82571]
[1776952984573,34.77,77509.61,0.99,-0.49234,0.00017,26.82508]
[1776952986121,34.77,77507.3,0.99,-0.49274,0.00017,26.82477]
[1776952986847,34.77,77513.54,0.99,-0.49167,0.00017,26.82553]
[1776952987003,34.77,77513.54,0.99,-0.49167,0.00017,26.82553]
[1776952987251,34.77,77513.54,0.99,-0.49167,0.00017,26.82553]
[1776952987765,34.77,77513.54,0.99,-0.49167,0.00017,26.82553]
[1776952987865,34.77,77533.62,0.99,-0.48825,0.00017,26.82668]
[1776952989291,34.77,77533.62,0.99,-0.48825,0.00017,26.82668]
[1776952989304,34.77,77533.62,0.99,-0.48825,0.00017,26.82668]
[1776952989362,34.77,77526.47,0.99,-0.48947,0.00017,26.8265]
[1776952992621,34.76,77535.33,0.99,-0.48796,0.00017,26.82669]
[1776952995358,34.76,77532.69,0.99,-0.48841,0.00017,26.82668]
[1776952995822,34.76,77523.46,0.99,-0.48998,0.00017,26.82635]
[1776952996880,34.76,77513.21,0.99,-0.49173,0.00017,26.8255]
[1776952997231,34.76,77513.21,0.99,-0.49173,0.00017,26.8255]
[1776952997245,34.76,77513.21,0.99,-0.49173,0.00017,26.8255]
[1776952997352,34.76,77507.47,0.99,-0.49271,0.00017,26.8248]
[1776952999210,34.76,77507.47,0.99,-0.49271,0.00017,26.8248]
[1776952999632,34.76,77514.26,0.99,-0.49155,0.00017,26.82561]
[1776953000783,34.76,77522.14,0.99,-0.49021,0.00017,26.82627]
[1776953002469,34.76,77522.73,0.99,-0.49011,0.00017,26.82631]
[1776953002873,34.76,77518.62,0.99,-0.49081,0.00017,26.82601]
[1776953007922,34.76,77519.24,0.99,-0.4907,0.00017,26.82606]
[1776953012975,34.76,77517.12,0.99,-0.49106,0.00017,26.82249]
[1776953017527,34.77,77515.31,0.99,-0.49137,0.00017,26.82233]
[1776953017555,34.77,77516.1,0.99,-0.49124,0.00017,26.8224]
[1776953018715,34.77,77516.1,0.99,-0.49124,0.00017,26.8224]
[1776953018867,34.77,77515.0,0.99,-0.49142,0.00017,26.82229]
[1776953019818,34.77,77515.0,0.99,-0.49142,0.00017,26.82229]
[1776953019947,34.77,77515.0,0.99,-0.49142,0.00017,26.82229]
[1776953019810,34.77,77525.21,0.99,-0.48968,0.00017,26.82305]
[1776953020484,34.77,77525.21,0.99,-0.48968,0.00017,26.82305]
[1776953020615,34.77,77525.21,0.99,-0.48968,0.00017,26.82305]
[1776953020868,34.77,77525.21,0.99,-0.48968,0.00017,26.82305]
[1776953020944,34.77,77536.75,0.99,-0.48772,0.00017,26.8233]
[1776953021099,34.77,77536.75,0.99,-0.48772,0.00017,26.8233]
[1776953021157,34.77,77536.75,0.99,-0.48772,0.00017,26.8233]
[1776953021160,34.77,77536.75,0.99,-0.48772,0.00017,26.8233]
[1776953021307,34.77,77536.75,0.99,-0.48772,0.00017,26.8233]
[1776953021362,34.77,77536.75,0.99,-0.48772,0.00017,26.8233]
[1776953021522,34.77,77536.75,0.99,-0.48772,0.00017,26.8233]
[1776953021573,34.77,77536.75,0.99,-0.48772,0.00017,26.8233]
[1776953021734,34.77,77536.75,0.99,-0.48772,0.00017,26.8233]
[1776953021736,34.77,77538.68,0.99,-0.48739,0.00017,26.82327]
[1776953022071,34.77,77538.68,0.99,-0.48739,0.00017,26.82327]
[1776953022172,34.77,77538.68,0.99,-0.48739,0.00017,26.82327]
[1776953022243,34.77,77538.68,0.99,-0.48739,0.00017,26.82327]
[1776953022368,34.77,77538.68,0.99,-0.48739,0.00017,26.82327]
[1776953022603,34.77,77553.02,0.99,-0.48494,0.00017,26.82253]
[1776953024497,34.77,77548.69,0.99,-0.48568,0.00017,26.82286]
[1776953029520,34.77,77555.43,0.99,-0.48453,0.00017,26.8223]
[1776953035517,34.77,77552.18,0.99,-0.48508,0.00017,26.8226]
[1776953037529,34.77,77561.24,0.99,-0.48354,0.00017,26.82165]
[1776953040614,34.77,77561.78,0.99,-0.48345,0.00017,26.82158]
[1776953040740,34.77,77561.78,0.99,-0.48345,0.00017,26.82158]
[1776953040921,34.77,77568.53,0.99,-0.4823,0.00017,26.82059]
[1776953041170,34.77,77568.53,0.99,-0.4823,0.00017,26.82059]
[1776953041559,34.77,77568.53,0.99,-0.4823,0.00017,26.82059]
[1776953042967,34.77,77567.95,0.99,-0.4824,0.00017,26.82068]
[1776953043134,34.77,77567.95,0.99,-0.4824,0.00017,26.82068]
[1776953043331,34.77,77567.95,0.99,-0.4824,0.00017,26.82068]
[1776953043444,34.77,77567.95,0.99,-0.4824,0.00017,26.82068]
[1776953043559,34.77,77567.95,0.99,-0.4824,0.00017,26.82068]
[1776953043668,34.77,77567.95,0.99,-0.4824,0.00017,26.82068]
[1776953043753,34.77,77567.95,0.99,-0.4824,0.00017,26.82068]
[1776953043864,34.77,77567.95,0.99,-0.4824,0.00017,26.82068]
[1776953043888,34.77,77563.9,0.99,-0.48309,0.00017,26.82129]
[1776953045242,34.77,77563.9,0.99,-0.48309,0.00017,26.82129]
[1776953045855,34.77,77563.9,0.99,-0.48309,0.00017,26.82129]
[1776953045944,34.77,77565.98,0.99,-0.48273,0.00017,26.82099]
[1776953046622,34.77,77572.52,0.99,-0.48162,0.00017,26.8199]
[1776953047275,34.77,77572.52,0.99,-0.48162,0.00017,26.8199]
[1776953047882,34.77,77574.93,0.99,-0.48121,0.00017,26.81945]
[1776953051632,34.77,77575.5,0.99,-0.48111,0.00017,26.81933]
[1776953051892,34.77,77577.11,0.99,-0.48084,0.00017,26.81901]
[1776953052620,34.77,77577.11,0.99,-0.48084,0.00017,26.81901]
[1776953052820,34.77,77577.11,0.99,-0.48084,0.00017,26.81901]
[1776953052873,34.77,77577.11,0.99,-0.48084,0.00017,26.81901]
[1776953052921,34.77,77586.51,0.99,-0.47924,0.00017,26.81687]
[1776953054657,34.77,77591.67,0.99,-0.47836,0.00017,26.81551]
[1776953055254,34.77,77591.67,0.99,-0.47836,0.00017,26.81551]
[1776953055276,34.77,77591.67,0.99,-0.47836,0.00017,26.81551]
[1776953055875,34.77,77591.65,0.99,-0.47836,0.00017,26.81551]
[1776953056296,34.77,77591.65,0.99,-0.47836,0.00017,26.81551]
[1776953056410,34.77,77591.65,0.99,-0.47836,0.00017,26.81551]
[1776953056469,34.77,77591.65,0.99,-0.47836,0.00017,26.81551]
[1776953056546,34.77,77591.65,0.99,-0.47836,0.00017,26.81551]
[1776953056592,34.77,77591.65,0.99,-0.47836,0.00017,26.81551]
[1776953056655,34.77,77591.65,0.99,-0.47836,0.00017,26.81551]
[1776953056810,34.77,77591.65,0.99,-0.47836,0.00017,26.81551]
[1776953056821,34.77,77600.14,0.99,-0.47692,0.00017,26.81299]
[1776953057103,34.77,77600.14,0.99,-0.47692,0.00017,26.81299]
[1776953057170,34.77,77600.14,0.99,-0.47692,0.00017,26.81299]
[1776953057180,34.77,77600.14,0.99,-0.47692,0.00017,26.81299]
[1776953057326,34.77,77600.14,0.99,-0.47692,0.00017,26.81299]
[1776953057329,34.77,77600.14,0.99,-0.47692,0.00017,26.81299]
[1776953057424,34.77,77600.14,0.99,-0.47692,0.00017,26.81299]
[1776953057528,34.77,77600.14,0.99,-0.47692,0.00017,26.81299]
[1776953057642,34.77,77600.14,0.99,-0.47692,0.00017,26.81299]
[1776953057945,34.77,77600.14,0.99,-0.47692,0.00017,26.81299]
[1776953057740,34.77,77608.47,0.99,-0.4755,0.00017,26.81018]
[1776953058025,34.77,77608.47,0.99,-0.4755,0.00017,26.81018]
[1776953058419,34.77,77608.47,0.99,-0.4755,0.00017,26.81018]
[1776953058480,34.77,77608.47,0.99,-0.4755,0.00017,26.81018]
[1776953058578,34.77,77608.47,0.99,-0.4755,0.00017,26.81018]
[1776953058581,34.77,77608.47,0.99,-0.4755,0.00017,26.81018]
[1776953058634,34.77,77608.47,0.99,-0.4755,0.00017,26.81018]
[1776953058653,34.77,77608.47,0.99,-0.4755,0.00017,26.81018]
[1776953058764,34.77,77608.47,0.99,-0.4755,0.00017,26.81018]
[1776953058888,34.77,77614.78,0.99,-0.47443,0.00017,26.80782]
[1776953060858,34.77,77617.97,0.99,-0.47389,0.00017,26.80655]
[1776953060956,34.77,77620.46,0.99,-0.47346,0.00017,26.80553]
[1776953063526,34.77,77615.02,0.99,-0.47439,0.00017,26.80773]
[1776953063633,34.77,77615.02,0.99,-0.47439,0.00017,26.80773]
[1776953063720,34.77,77615.02,0.99,-0.47439,0.00017,26.80773]
[1776953066569,34.77,77609.55,0.99,-0.47532,0.00017,26.8098]
[1776953066742,34.78,77609.55,0.99,-0.47532,0.00017,26.8098]
[1776953069808,34.78,77593.91,0.99,-0.47798,0.00017,26.81489]
[1776953071781,34.78,77592.66,0.99,-0.47819,0.00017,26.81185]
[1776953073760,34.78,77591.07,0.99,-0.47846,0.00017,26.81229]
[1776953073907,34.78,77595.76,0.99,-0.47766,0.00017,26.81095]
[1776953078912,34.78,77590.69,0.99,-0.47853,0.00017,26.81239]
[1776953081862,34.78,77580.38,0.99,-0.48028,0.00017,26.81493]
[1776953082905,34.78,77571.67,0.99,-0.48177,0.00017,26.81667]
[1776953083600,34.78,77571.67,0.99,-0.48177,0.00017,26.81667]
[1776953083646,34.78,77571.67,0.99,-0.48177,0.00017,26.81667]
[1776953083862,34.78,77571.67,0.99,-0.48177,0.00017,26.81667]
[1776953084885,34.78,77562.13,0.99,-0.48339,0.00017,26.81815]
[1776953085917,34.78,77562.13,0.99,-0.48339,0.00017,26.81815]
[1776953085943,34.78,77562.13,0.99,-0.48339,0.00017,26.81815]
[1776953085981,34.78,77562.13,0.99,-0.48339,0.00017,26.81815]
[1776953085943,34.78,77560.61,0.99,-0.48365,0.00017,26.81834]
[1776953086248,34.78,77560.61,0.99,-0.48365,0.00017,26.81834]
[1776953086883,34.78,77560.61,0.99,-0.48365,0.00017,26.81834]
[1776953087709,34.78,77560.61,0.99,-0.48365,0.00017,26.81834]
[1776953087918,34.78,77565.76,0.99,-0.48277,0.00017,26.81764]
[1776953089165,34.78,77569.28,0.99,-0.48217,0.00017,26.81708]
[1776953089286,34.78,77569.28,0.99,-0.48217,0.00017,26.81708]
[1776953089349,34.78,77569.28,0.99,-0.48217,0.00017,26.81708]
[1776953089992,34.78,77573.49,0.99,-0.48146,0.00017,26.81634]
[1776953092936,34.78,77581.0,0.99,-0.48018,0.00017,26.81479]
[1776953093112,34.78,77581.0,0.99,-0.48018,0.00017,26.81479]
[1776953093178,34.78,77581.0,0.99,-0.48018,0.00017,26.81479]
[1776953093943,34.78,77588.63,0.99,-0.47888,0.00017,26.81295]
[1776953094582,34.78,77588.63,0.99,-0.47888,0.00017,26.81295]
[1776953094644,34.78,77588.63,0.99,-0.47888,0.00017,26.81295]
[1776953094952,34.78,77594.7,0.99,-0.47785,0.00017,26.81127]
[1776953096017,34.78,77594.7,0.99,-0.47785,0.00017,26.81127]
[1776953096967,34.79,77591.62,0.99,-0.47837,0.00017,26.81214]
[1776953099049,34.79,77591.76,0.99,-0.47835,0.00017,26.81211]
[1776953100031,34.79,77590.38,0.99,-0.47858,0.00017,26.81249]
[1776953103006,34.79,77578.33,0.99,-0.48063,0.00017,26.81538]
[1776953104019,34.79,77572.69,0.99,-0.48159,0.00017,26.81649]
[1776953106030,34.79,77580.86,0.99,-0.4802,0.00017,26.81483]
[1776953106218,34.79,77580.86,0.99,-0.4802,0.00017,26.81483]
[1776953107041,34.79,77576.8,0.99,-0.48089,0.00017,26.8157]
[1776953111680,34.79,77577.82,0.99,-0.48072,0.00017,26.81549]
[1776953111925,34.79,77581.24,0.99,-0.48014,0.00017,26.81474]
[1776953112582,34.79,77581.24,0.99,-0.48014,0.00017,26.81474]
[1776953112827,34.79,77583.93,0.99,-0.47968,0.00017,26.81412]
[1776953114276,34.79,77586.67,0.99,-0.47921,0.00017,26.81345]
[1776953115952,34.79,77602.18,0.99,-0.47658,0.00017,26.80897]
[1776953117025,34.79,77601.3,0.99,-0.47673,0.00017,26.80925]
[1776953120056,34.79,77592.05,0.99,-0.4783,0.00017,26.81203]
[1776953121056,34.79,77592.05,0.99,-0.4783,0.00017,26.81203]
[1776953121111,34.79,77591.37,0.99,-0.47842,0.00017,26.81222]
[1776953121157,34.79,77596.69,0.99,-0.47751,0.00017,26.81069]
[1776953122737,34.79,77603.02,0.99,-0.47643,0.00017,26.80869]
[1776953124157,34.79,77596.83,0.99,-0.47749,0.00017,26.81065]
[1776953125488,34.79,77604.21,0.99,-0.47623,0.00017,26.8083]
[1776953126937,34.79,77611.83,0.99,-0.47494,0.00017,26.80559]
[1776953128188,34.8,77620.87,0.99,-0.4734,0.00017,26.80201]
[1776953133476,34.8,77622.42,0.99,-0.47314,0.00017,26.79797]
[1776953140229,34.81,77622.44,0.99,-0.47314,0.00017,26.79798]
[1776953145420,34.81,77623.74,0.99,-0.47292,0.00017,26.79743]
[1776953150578,34.82,77628.22,0.99,-0.47216,0.00017,26.79547]
[1776953150585,34.82,77628.22,0.99,-0.47216,0.00017,26.79547]
[1776953150770,34.82,77628.22,0.99,-0.47216,0.00017,26.79547]
[1776953150863,34.82,77628.22,0.99,-0.47216,0.00017,26.79547]
[1776953151076,34.82,77632.63,0.99,-0.47141,0.00017,26.79343]
[1776953152357,34.82,77644.34,0.99,-0.46943,0.00017,26.78754]
[1776953153364,34.82,77644.87,0.99,-0.46934,0.00017,26.78726]
[1776953154370,34.82,77651.36,0.99,-0.46824,0.00017,26.78369]
[1776953155482,34.82,77638.74,0.99,-0.47038,0.00017,26.79044]
[1776953156288,34.82,77638.74,0.99,-0.47038,0.00017,26.79044]
[1776953156309,34.82,77638.74,0.99,-0.47038,0.00017,26.79044]
[1776953157105,34.83,77636.76,0.99,-0.47072,0.00017,26.79143]
[1776953162054,34.83,77625.78,0.99,-0.47258,0.00017,26.79658]
[1776953162906,34.83,77625.78,0.99,-0.47258,0.00017,26.79658]
[1776953163125,34.83,77616.56,0.99,-0.47415,0.00017,26.80044]
[1776953165254,34.84,77615.33,0.99,-0.47436,0.00017,26.80093]
[1776953166051,34.84,77604.92,0.99,-0.47612,0.00017,26.80472]
[1776953167561,34.84,77602.01,0.99,-0.47662,0.00017,26.80569]
[1776953168097,34.84,77598.79,0.99,-0.47717,0.00017,26.80671]
[1776953168369,34.84,77598.79,0.99,-0.47717,0.00017,26.80671]
[1776953169095,34.84,77597.09,0.99,-0.47746,0.00017,26.80723]
[1776953171386,34.84,77594.16,0.99,-0.47795,0.00017,26.80809]
[1776953171415,34.84,77594.16,0.99,-0.47795,0.00017,26.80809]
[1776953172097,34.84,77583.43,0.99,-0.47978,0.00017,26.81089]
[1776953173452,34.84,77582.54,0.99,-0.47993,0.00017,26.81109]
[1776953173470,34.84,77582.54,0.99,-0.47993,0.00017,26.81109]
[1776953177257,34.84,77577.18,0.99,-0.48084,0.00017,26.81226]
[1776953177533,34.84,77577.18,0.99,-0.48084,0.00017,26.81226]
[1776953182600,34.84,77579.44,0.99,-0.48045,0.00017,26.81178]
[1776953187601,34.83,77570.18,0.99,-0.48203,0.00017,26.81356]
[1776953189615,34.83,77570.01,0.99,-0.48206,0.00017,26.81359]
[1776953190141,34.83,77571.91,0.99,-0.48173,0.00017,26.81326]
[1776953190808,34.83,77562.77,0.99,-0.48329,0.00017,26.81469]
[1776953192065,34.83,77556.89,0.99,-0.48429,0.00017,26.812]
[1776953194594,34.83,77554.51,0.99,-0.48469,0.00017,26.81223]
[1776953194646,34.83,77554.51,0.99,-0.48469,0.00017,26.81223]
[1776953194843,34.83,77554.51,0.99,-0.48469,0.00017,26.81223]
[1776953194876,34.83,77554.51,0.99,-0.48469,0.00017,26.81223]
[1776953195003,34.83,77549.45,0.99,-0.48555,0.00017,26.81264]
[1776953197038,34.84,77537.98,0.99,-0.48751,0.00017,26.81311]
[1776953197889,34.84,77537.98,0.99,-0.48751,0.00017,26.81311]
[1776953198060,34.84,77538.71,0.99,-0.48738,0.00017,26.8131]
[1776953198616,34.84,77538.71,0.99,-0.48738,0.00017,26.8131]
[1776953199032,34.84,77539.04,0.99,-0.48733,0.00017,26.8131]
[1776953200381,34.84,77537.65,0.99,-0.48756,0.00017,26.81312]
[1776953201092,34.84,77528.38,0.99,-0.48914,0.00017,26.81301]
[1776953201753,34.84,77528.38,0.99,-0.48914,0.00017,26.81301]
[1776953202152,34.84,77525.99,0.99,-0.48955,0.00017,26.81291]
[1776953203582,34.84,77528.93,0.99,-0.48905,0.00017,26.81303]
[1776953204033,34.84,77528.93,0.99,-0.48905,0.00017,26.81303]
[1776953204055,34.84,77570.99,0.99,-0.48189,0.00017,26.81003]
[1776953204624,34.84,77570.99,0.99,-0.48189,0.00017,26.81003]
[1776953204682,34.84,77570.99,0.99,-0.48189,0.00017,26.81003]
[1776953204960,34.84,77570.99,0.99,-0.48189,0.00017,26.81003]
[1776953205104,34.84,77570.99,0.99,-0.48189,0.00017,26.81003]
[1776953205120,34.84,77570.03,0.99,-0.48205,0.00017,26.8102]
[1776953205473,34.84,77570.03,0.99,-0.48205,0.00017,26.8102]
[1776953205503,34.84,77570.03,0.99,-0.48205,0.00017,26.8102]
[1776953205689,34.84,77570.03,0.99,-0.48205,0.00017,26.8102]
[1776953205791,34.84,77568.63,0.99,-0.48229,0.00017,26.81043]
[1776953206366,34.84,77568.63,0.99,-0.48229,0.00017,26.81043]
[1776953206971,34.84,77568.63,0.99,-0.48229,0.00017,26.81043]
[1776953206980,34.84,77568.52,0.99,-0.48231,0.00017,26.81045]
[1776953209776,34.84,77560.78,0.99,-0.48363,0.00017,26.81155]
[1776953210813,34.84,77551.42,0.99,-0.48522,0.00017,26.8125]
[1776953212540,34.84,77551.42,0.99,-0.48522,0.00017,26.8125]
[1776953212602,34.84,77551.42,0.99,-0.48522,0.00017,26.8125]
[1776953212781,34.84,77552.16,0.99,-0.48509,0.00017,26.81244]
[1776953214628,34.84,77557.64,0.99,-0.48416,0.00017,26.81192]
[1776953214709,34.84,77557.64,0.99,-0.48416,0.00017,26.81192]
[1776953214784,34.84,77557.64,0.99,-0.48416,0.00017,26.81192]
[1776953214857,34.84,77557.64,0.99,-0.48416,0.00017,26.81192]
[1776953215634,34.84,77551.44,0.99,-0.48522,0.00017,26.8125]
[1776953215977,34.84,77546.4,0.99,-0.48607,0.00017,26.81283]
[1776953218822,34.84,77540.04,0.99,-0.48716,0.00017,26.81308]
[1776953220252,34.84,77544.09,0.99,-0.48647,0.00017,26.81294]
[1776953221115,34.84,77544.0,0.99,-0.48648,0.00017,26.81295]
[1776953222337,34.84,77544.67,0.99,-0.48637,0.00017,26.81292]
[1776953222864,34.84,77544.67,0.99,-0.48637,0.00017,26.81292]
[1776953222972,34.84,77544.67,0.99,-0.48637,0.00017,26.81292]
[1776953223021,34.84,77544.67,0.99,-0.48637,0.00017,26.81292]
[1776953223181,34.84,77544.67,0.99,-0.48637,0.00017,26.81292]
[1776953223175,34.84,77535.69,0.99,-0.4879,0.00017,26.81313]
[1776953225025,34.84,77535.69,0.99,-0.4879,0.00017,26.81313]
[1776953225113,34.85,77512.94,0.99,-0.49177,0.00017,26.8119]
[1776953226009,34.84,77506.65,0.99,-0.49284,0.00017,26.81111]
[1776953226927,34.84,77506.65,0.99,-0.49284,0.00017,26.81111]
[1776953227009,34.84,77506.65,0.99,-0.49284,0.00017,26.81111]
[1776953227081,34.84,77508.12,0.99,-0.49259,0.00017,26.81131]
[1776953228416,34.84,77508.12,0.99,-0.49259,0.00017,26.81131]
[1776953228893,34.84,77508.47,0.99,-0.49253,0.00017,26.81136]
[1776953231350,34.84,77504.99,0.99,-0.49312,0.00017,26.81087]
[1776953231356,34.84,77504.99,0.99,-0.49312,0.00017,26.81087]
[1776953231914,34.84,77504.99,0.99,-0.49312,0.00017,26.81087]
[1776953236008,34.84,77506.23,0.99,-0.49291,0.00017,26.81105]
[1776953236045,34.84,77506.59,0.99,-0.49285,0.00017,26.8111]
[1776953237261,34.84,77506.59,0.99,-0.49285,0.00017,26.8111]
[1776953237957,34.84,77508.99,0.99,-0.49244,0.00017,26.81143]
[1776953240184,34.84,77493.67,0.99,-0.49505,0.00017,26.80888]
[1776953240636,34.84,77493.67,0.99,-0.49505,0.00017,26.80888]
[1776953240761,34.84,77493.67,0.99,-0.49505,0.00017,26.80888]
[1776953240841,34.84,77493.67,0.99,-0.49505,0.00017,26.80888]
[1776953240940,34.84,77493.67,0.99,-0.49505,0.00017,26.80888]
[1776953241003,34.84,77493.67,0.99,-0.49505,0.00017,26.80888]
[1776953241030,34.84,77480.55,0.99,-0.49729,0.00017,26.80578]
[1776953242153,34.84,77480.55,0.99,-0.49729,0.00017,26.80578]
[1776953242186,34.84,77480.55,0.99,-0.49729,0.00017,26.80578]
[1776953241987,34.84,77480.55,0.99,-0.49729,0.00017,26.80578]
[1776953242719,34.84,77480.55,0.99,-0.49729,0.00017,26.80578]
[1776953242722,34.84,77480.55,0.99,-0.49729,0.00017,26.80578]
[1776953242994,34.84,77475.25,0.99,-0.49819,0.00017,26.80429]
[1776953244994,34.84,77479.2,0.99,-0.49752,0.00017,26.80541]
[1776953245033,34.84,77486.93,0.99,-0.4962,0.00017,26.80739]
[1776953246827,34.84,77489.08,0.99,-0.49583,0.00017,26.80789]
[1776953247131,34.84,77489.08,0.99,-0.49583,0.00017,26.80789]
[1776953247170,34.84,77489.08,0.99,-0.49583,0.00017,26.80789]
[1776953247206,34.84,77500.76,0.99,-0.49384,0.00017,26.8102]
[1776953249037,34.84,77503.68,0.99,-0.49335,0.00017,26.81067]
[1776953249524,34.84,77503.68,0.99,-0.49335,0.00017,26.81067]
[1776953250118,34.84,77501.49,0.99,-0.49372,0.00017,26.81032]
[1776953253146,34.84,77507.2,0.99,-0.49275,0.00017,26.8078]
[1776953254248,34.84,77508.17,0.99,-0.49258,0.00017,26.80793]
[1776953254268,34.84,77508.17,0.99,-0.49258,0.00017,26.80793]
[1776953255079,34.84,77508.17,0.99,-0.49258,0.00017,26.80793]
[1776953257093,34.83,77500.28,0.99,-0.49393,0.00017,26.80673]
[1776953260889,34.83,77498.84,0.99,-0.49417,0.00017,26.80648]
[1776953261193,34.83,77498.54,0.99,-0.49422,0.00017,26.80642]
[1776953262961,34.83,77494.58,0.99,-0.4949,0.00017,26.80567]
[1776953263138,34.83,77494.58,0.99,-0.4949,0.00017,26.80567]
[1776953264293,34.83,77492.58,0.99,-0.49524,0.00017,26.80526]
[1776953265149,34.83,77497.18,0.99,-0.49446,0.00017,26.80617]
[1776953266158,34.83,77503.24,0.99,-0.49342,0.00017,26.80721]
[1776953266455,34.83,77503.24,0.99,-0.49342,0.00017,26.80721]
[1776953267165,34.83,77506.82,0.99,-0.49281,0.00017,26.80775]
[1776953267629,34.83,77506.82,0.99,-0.49281,0.00017,26.80775]
[1776953268248,34.83,77505.34,0.99,-0.49307,0.00017,26.80753]
[1776953269178,34.83,77505.34,0.99,-0.49307,0.00017,26.80753]
[1776953270186,34.83,77496.33,0.99,-0.4946,0.00017,26.80601]
[1776953274214,34.83,77503.32,0.99,-0.49341,0.00017,26.80723]
[1776953277825,34.83,77507.06,0.99,-0.49277,0.00017,26.80778]
[1776953278161,34.83,77507.06,0.99,-0.49277,0.00017,26.80778]
[1776953278368,34.83,77534.49,0.99,-0.4881,0.00017,26.80974]
[1776953278602,34.83,77534.49,0.99,-0.4881,0.00017,26.80974]
[1776953278744,34.83,77534.49,0.99,-0.4881,0.00017,26.80974]
[1776953279209,34.83,77534.49,0.99,-0.4881,0.00017,26.80974]
[1776953279292,34.83,77534.49,0.99,-0.4881,0.00017,26.80974]
[1776953279435,34.83,77537.04,0.99,-0.48767,0.00017,26.80973]
[1776953279504,34.83,77537.04,0.99,-0.48767,0.00017,26.80973]
[1776953279646,34.83,77537.04,0.99,-0.48767,0.00017,26.80973]
[1776953279731,34.83,77537.04,0.99,-0.48767,0.00017,26.80973]
[1776953279846,34.83,77537.04,0.99,-0.48767,0.00017,26.80973]
[1776953279933,34.83,77537.04,0.99,-0.48767,0.00017,26.80973]
[1776953280047,34.83,77537.04,0.99,-0.48767,0.00017,26.80973]
[1776953280114,34.83,77537.04,0.99,-0.48767,0.00017,26.80973]
[1776953280254,34.83,77537.04,0.99,-0.48767,0.00017,26.80973]
[1776953280317,34.83,77537.04,0.99,-0.48767,0.00017,26.80973]
[1776953280346,34.83,77537.04,0.99,-0.48767,0.00017,26.80973]
[1776953280356,34.83,77541.28,0.99,-0.48694,0.00017,26.80965]
[1776953280436,34.83,77541.28,0.99,-0.48694,0.00017,26.80965]
[1776953280487,34.83,77541.28,0.99,-0.48694,0.00017,26.80965]
[1776953280528,34.83,77541.28,0.99,-0.48694,0.00017,26.80965]
[1776953280698,34.83,77541.28,0.99,-0.48694,0.00017,26.80965]
[1776953280733,34.83,77541.28,0.99,-0.48694,0.00017,26.80965]
[1776953280839,34.83,77541.28,0.99,-0.48694,0.00017,26.80965]
[1776953280904,34.83,77541.28,0.99,-0.48694,0.00017,26.80965]
[1776953281413,34.83,77541.28,0.99,-0.48694,0.00017,26.80965]
[1776953281351,34.83,77541.94,0.99,-0.48683,0.00017,26.80963]
[1776953282284,34.83,77541.94,0.99,-0.48683,0.00017,26.80963]
[1776953282774,34.83,77541.94,0.99,-0.48683,0.00017,26.80963]
[1776953283290,34.83,77539.82,0.99,-0.48719,0.00017,26.80969]
[1776953283465,34.83,77539.82,0.99,-0.48719,0.00017,26.80969]
[1776953284419,34.83,77541.06,0.99,-0.48698,0.00017,26.80966]
[1776953285901,34.83,77539.29,0.99,-0.48728,0.00017,26.8097]
[1776953286389,34.83,77537.82,0.99,-0.48753,0.00017,26.80972]
[1776953290399,34.84,77524.41,0.99,-0.48982,0.00017,26.80944]
[1776953290797,34.84,77524.41,0.99,-0.48982,0.00017,26.80944]
[1776953291430,34.84,77518.7,0.99,-0.49079,0.00017,26.80906]
[1776953293091,34.84,77518.7,0.99,-0.49079,0.00017,26.80906]
[1776953293358,34.84,77518.7,0.99,-0.49079,0.00017,26.80906]
[1776953293370,34.84,77529.64,0.99,-0.48893,0.00017,26.80966]
[1776953294373,34.84,77529.64,0.99,-0.48893,0.00017,26.80966]
[1776953294867,34.84,77529.64,0.99,-0.48893,0.00017,26.80966]
[1776953295429,34.84,77544.33,0.99,-0.48643,0.00017,26.80954]
[1776953295671,34.84,77544.33,0.99,-0.48643,0.00017,26.80954]
[1776953296386,34.84,77544.33,0.99,-0.48643,0.00017,26.80954]
[1776953301418,34.85,77550.5,0.99,-0.48538,0.00017,26.80918]
[1776953305169,34.85,77549.1,0.99,-0.48561,0.00017,26.80928]
[1776953305432,34.85,77549.1,0.99,-0.48561,0.00017,26.80928]
[1776953305448,34.85,77554.83,0.99,-0.48464,0.00017,26.80882]
[1776953305533,34.85,77554.83,0.99,-0.48464,0.00017,26.80882]
[1776953305593,34.85,77554.83,0.99,-0.48464,0.00017,26.80882]
[1776953305717,34.85,77554.83,0.99,-0.48464,0.00017,26.80882]
[1776953305749,34.85,77554.83,0.99,-0.48464,0.00017,26.80882]
[1776953305767,34.85,77554.83,0.99,-0.48464,0.00017,26.80882]
[1776953305863,34.85,77554.83,0.99,-0.48464,0.00017,26.80882]
[1776953305871,34.85,77554.83,0.99,-0.48464,0.00017,26.80882]
[1776953305902,34.85,77554.83,0.99,-0.48464,0.00017,26.80882]
[1776953305932,34.85,77554.83,0.99,-0.48464,0.00017,26.80882]
[1776953305994,34.85,77554.83,0.99,-0.48464,0.00017,26.80882]
[1776953306025,34.85,77554.83,0.99,-0.48464,0.00017,26.80882]
[1776953306055,34.85,77554.83,0.99,-0.48464,0.00017,26.80882]
[1776953306186,34.85,77554.83,0.99,-0.48464,0.00017,26.80882]
[1776953306267,34.85,77554.83,0.99,-0.48464,0.00017,26.80882]
[1776953306308,34.85,77554.83,0.99,-0.48464,0.00017,26.80882]
[1776953306387,34.85,77554.83,0.99,-0.48464,0.00017,26.80882]
[1776953306413,34.85,77554.83,0.99,-0.48464,0.00017,26.80882]
[1776953306455,34.85,77571.62,0.99,-0.48178,0.00017,26.80653]
[1776953306510,34.85,77571.62,0.99,-0.48178,0.00017,26.80653]
[1776953306610,34.85,77571.62,0.99,-0.48178,0.00017,26.80653]
[1776953306663,34.85,77571.62,0.99,-0.48178,0.00017,26.80653]
[1776953306818,34.85,77571.62,0.99,-0.48178,0.00017,26.80653]
[1776953306876,34.85,77571.62,0.99,-0.48178,0.00017,26.80653]
[1776953307088,34.85,77571.62,0.99,-0.48178,0.00017,26.80653]
[1776953307279,34.85,77571.62,0.99,-0.48178,0.00017,26.80653]
[1776953307292,34.85,77571.62,0.99,-0.48178,0.00017,26.80653]
[1776953307297,34.85,77571.62,0.99,-0.48178,0.00017,26.80653]
[1776953307462,34.85,77577.9,0.99,-0.48072,0.00017,26.80533]
[1776953307542,34.85,77577.9,0.99,-0.48072,0.00017,26.80533]
[1776953308466,34.85,77581.01,0.99,-0.48019,0.00017,26.80466]
[1776953309871,34.85,77580.82,0.99,-0.48022,0.00017,26.8047]
[1776953310482,34.85,77583.2,0.99,-0.47982,0.00017,26.80416]
[1776953311013,34.85,77583.2,0.99,-0.47982,0.00017,26.80416]
[1776953311486,34.85,77597.21,0.99,-0.47743,0.00017,26.79702]
[1776953311791,34.85,77597.21,0.99,-0.47743,0.00017,26.79702]
[1776953311853,34.85,77597.21,0.99,-0.47743,0.00017,26.79702]
[1776953312193,34.85,77597.21,0.99,-0.47743,0.00017,26.79702]
[1776953312494,34.85,77603.83,0.99,-0.47631,0.00017,26.79492]
[1776953313699,34.85,77608.79,0.99,-0.47547,0.00017,26.7932]
[1776953313833,34.85,77608.79,0.99,-0.47547,0.00017,26.7932]
[1776953313931,34.85,77608.79,0.99,-0.47547,0.00017,26.7932]
[1776953314040,34.85,77608.79,0.99,-0.47547,0.00017,26.7932]
[1776953314133,34.85,77608.79,0.99,-0.47547,0.00017,26.7932]
[1776953314242,34.85,77608.79,0.99,-0.47547,0.00017,26.7932]
[1776953314251,34.85,77608.79,0.99,-0.47547,0.00017,26.7932]
[1776953314508,34.85,77609.66,0.99,-0.47532,0.00017,26.79289]
[1776953314939,34.85,77609.66,0.99,-0.47532,0.00017,26.79289]
[1776953315528,34.85,77598.66,0.99,-0.47719,0.00017,26.79658]
[1776953316416,34.85,77602.93,0.99,-0.47646,0.00017,26.79522]
[1776953317467,34.85,77612.67,0.99,-0.47481,0.00017,26.79178]
[1776953318195,34.85,77612.67,0.99,-0.47481,0.00017,26.79178]
[1776953318505,34.85,77612.08,0.99,-0.47491,0.00017,26.79201]
[1776953320401,34.85,77606.4,0.99,-0.47587,0.00017,26.79405]
[1776953325586,34.85,77608.27,0.99,-0.47556,0.00017,26.79339]
[1776953329614,34.85,77601.52,0.99,-0.4767,0.00017,26.79568]
[1776953332638,34.85,77601.19,0.99,-0.47676,0.00017,26.79579]
[1776953333511,34.85,77600.78,0.99,-0.47683,0.00017,26.79592]
[1776953334455,34.85,77594.29,0.99,-0.47793,0.00017,26.79788]
[1776953334733,34.85,77594.29,0.99,-0.47793,0.00017,26.79788]
[1776953335038,34.85,77600.65,0.99,-0.47685,0.00017,26.79596]
[1776953336327,34.85,77610.77,0.99,-0.47513,0.00017,26.79249]
[1776953337176,34.85,77610.77,0.99,-0.47513,0.00017,26.79249]
[1776953337268,34.86,77610.79,0.99,-0.47513,0.00017,26.79249]
[1776953338288,34.86,77610.79,0.99,-0.47513,0.00017,26.79249]
[1776953338449,34.86,77611.0,0.99,-0.47509,0.00017,26.79241]
[1776953343513,34.86,77608.62,0.99,-0.4755,0.00017,26.79328]
[1776953346490,34.86,77615.28,0.99,-0.47437,0.00017,26.7908]
[1776953348535,34.87,77609.36,0.99,-0.47538,0.00017,26.79302]
[1776953353623,34.87,77609.83,0.99,-0.4753,0.00017,26.79286]
[1776953355237,34.87,77602.02,0.99,-0.47662,0.00017,26.79554]
[1776953357434,34.87,77600.21,0.99,-0.47693,0.00017,26.79612]
[1776953357535,34.87,77598.96,0.99,-0.47714,0.00017,26.79651]
[1776953363186,34.87,77593.78,0.99,-0.47802,0.00017,26.79805]
[1776953365211,34.87,77593.41,0.99,-0.47809,0.00017,26.79815]
[1776953365239,34.87,77595.24,0.99,-0.47778,0.00017,26.79763]
[1776953366807,34.87,77595.24,0.99,-0.47778,0.00017,26.79763]
[1776953366820,34.87,77595.24,0.99,-0.47778,0.00017,26.79763]
[1776953366885,34.87,77595.24,0.99,-0.47778,0.00017,26.79763]
[1776953367027,34.87,77595.24,0.99,-0.47778,0.00017,26.79763]
[1776953367107,34.87,77595.24,0.99,-0.47778,0.00017,26.79763]
[1776953367146,34.87,77595.24,0.99,-0.47778,0.00017,26.79763]
[1776953367400,34.87,77595.24,0.99,-0.47778,0.00017,26.79763]
[1776953367477,34.87,77595.24,0.99,-0.47778,0.00017,26.79763]
[1776953367458,34.87,77606.92,0.99,-0.47579,0.00017,26.7939]
[1776953367632,34.87,77606.92,0.99,-0.47579,0.00017,26.7939]
[1776953367906,34.87,77606.92,0.99,-0.47579,0.00017,26.7939]
[1776953368902,34.87,77606.92,0.99,-0.47579,0.00017,26.7939]
[1776953369493,34.87,77606.92,0.99,-0.47579,0.00017,26.7939]
[1776953369509,34.88,77606.52,0.99,-0.47586,0.00017,26.79404]
[1776953370843,34.88,77606.52,0.99,-0.47586,0.00017,26.79404]
[1776953371564,34.88,77603.38,0.99,-0.47639,0.00017,26.7917]
[1776953373572,34.88,77597.64,0.99,-0.47737,0.00017,26.79352]
[1776953373698,34.88,77597.64,0.99,-0.47737,0.00017,26.79352]
[1776953373952,34.88,77597.64,0.99,-0.47737,0.00017,26.79352]
[1776953378986,34.88,77593.24,0.99,-0.47812,0.00017,26.79481]
[1776953384020,34.88,77592.34,0.99,-0.47827,0.00017,26.79506]
[1776953385075,34.88,77592.34,0.99,-0.47827,0.00017,26.79506]
[1776953385121,34.88,77592.34,0.99,-0.47827,0.00017,26.79506]
[1776953385467,34.88,77598.64,0.99,-0.4772,0.00017,26.79322]
[1776953385819,34.88,77598.64,0.99,-0.4772,0.00017,26.79322]
[1776953386519,34.88,77600.75,0.99,-0.47684,0.00017,26.79256]
[1776953387527,34.88,77606.72,0.99,-0.47583,0.00017,26.79058]
[1776953390781,34.88,77609.18,0.99,-0.47541,0.00017,26.78971]
[1776953391474,34.88,77609.59,0.99,-0.47534,0.00017,26.78956]
[1776953396597,34.88,77614.58,0.99,-0.4745,0.00017,26.78771]
[1776953398530,34.89,77604.95,0.99,-0.47613,0.00017,26.79119]
[1776953399513,34.89,77604.95,0.99,-0.47613,0.00017,26.79119]
[1776953399536,34.89,77597.81,0.99,-0.47734,0.00017,26.79348]
[1776953401535,34.89,77603.18,0.99,-0.47643,0.00017,26.79178]
[1776953404553,34.89,77596.87,0.99,-0.4775,0.00017,26.79377]
[1776953407505,34.89,77601.29,0.99,-0.47675,0.00017,26.7924]
[1776953412648,34.89,77602.08,0.99,-0.47662,0.00017,26.79215]
[1776953415335,34.89,77598.38,0.99,-0.47725,0.00017,26.79332]
[1776953415424,34.89,77597.53,0.99,-0.47739,0.00017,26.79357]
[1776953416525,34.89,77588.85,0.99,-0.47886,0.00017,26.79601]
[1776953417588,34.89,77588.85,0.99,-0.47886,0.00017,26.79601]
[1776953418546,34.89,77584.73,0.99,-0.47956,0.00017,26.79704]
[1776953423616,34.89,77588.94,0.99,-0.47885,0.00017,26.79599]
[1776953425563,34.89,77564.94,0.99,-0.48292,0.00017,26.80084]
[1776953425976,34.89,77564.94,0.99,-0.48292,0.00017,26.80084]
[1776953426114,34.89,77564.94,0.99,-0.48292,0.00017,26.80084]
[1776953426186,34.89,77564.94,0.99,-0.48292,0.00017,26.80084]
[1776953426208,34.89,77564.94,0.99,-0.48292,0.00017,26.80084]
[1776953426349,34.89,77564.94,0.99,-0.48292,0.00017,26.80084]
[1776953426412,34.89,77548.07,0.99,-0.48579,0.00017,26.80257]
[1776953426730,34.89,77548.07,0.99,-0.48579,0.00017,26.80257]
[1776953426887,34.89,77548.07,0.99,-0.48579,0.00017,26.80257]
[1776953426950,34.89,77548.07,0.99,-0.48579,0.00017,26.80257]
[1776953427100,34.89,77548.07,0.99,-0.48579,0.00017,26.80257]
[1776953427210,34.89,77548.07,0.99,-0.48579,0.00017,26.80257]
[1776953427302,34.89,77548.07,0.99,-0.48579,0.00017,26.80257]
[1776953427518,34.89,77548.07,0.99,-0.48579,0.00017,26.80257]
[1776953427619,34.89,77532.43,0.99,-0.48845,0.00017,26.80293]
[1776953427730,34.89,77532.43,0.99,-0.48845,0.00017,26.80293]
[1776953427795,34.89,77532.43,0.99,-0.48845,0.00017,26.80293]
[1776953427803,34.89,77532.43,0.99,-0.48845,0.00017,26.80293]
[1776953427928,34.89,77532.43,0.99,-0.48845,0.00017,26.80293]
[1776953428041,34.89,77532.43,0.99,-0.48845,0.00017,26.80293]
[1776953428424,34.89,77532.43,0.99,-0.48845,0.00017,26.80293]
[1776953428497,34.89,77530.8,0.99,-0.48873,0.00017,26.8029]
[1776953429349,34.89,77530.8,0.99,-0.48873,0.00017,26.8029]
[1776953431361,34.89,77519.88,0.99,-0.49058,0.00017,26.79897]
[1776953433459,34.89,77512.6,0.99,-0.49182,0.00017,26.79829]
[1776953433867,34.89,77512.6,0.99,-0.49182,0.00017,26.79829]
[1776953434550,34.89,77512.6,0.99,-0.49182,0.00017,26.79829]
[1776953434600,34.89,77515.37,0.99,-0.49135,0.00017,26.79858]
[1776953435894,34.89,77515.37,0.99,-0.49135,0.00017,26.79858]
[1776953436398,34.89,77518.14,0.99,-0.49088,0.00017,26.79883]
[1776953437408,34.89,77525.8,0.99,-0.48958,0.00017,26.79933]
[1776953438483,34.89,77525.8,0.99,-0.48958,0.00017,26.79933]
[1776953438564,34.89,77514.86,0.99,-0.49144,0.00017,26.79853]
[1776953438653,34.89,77514.86,0.99,-0.49144,0.00017,26.79853]
[1776953438748,34.89,77514.86,0.99,-0.49144,0.00017,26.79853]
[1776953438954,34.89,77514.86,0.99,-0.49144,0.00017,26.79853]
[1776953439418,34.89,77514.86,0.99,-0.49144,0.00017,26.79853]
[1776953440031,34.89,77514.86,0.99,-0.49144,0.00017,26.79853]
[1776953440423,34.89,77508.16,0.99,-0.49258,0.00017,26.79774]
[1776953441034,34.89,77508.16,0.99,-0.49258,0.00017,26.79774]
[1776953441618,34.89,77506.15,0.99,-0.49292,0.00017,26.79747]
[1776953441897,34.89,77506.15,0.99,-0.49292,0.00017,26.79747]
[1776953442508,34.89,77507.95,0.99,-0.49262,0.00017,26.79772]
[1776953444636,34.89,77495.22,0.99,-0.49478,0.00017,26.79561]
[1776953446499,34.88,77495.34,0.99,-0.49476,0.00017,26.79564]
[1776953446572,34.88,77499.58,0.99,-0.49404,0.00017,26.79642]
[1776953446747,34.88,77499.58,0.99,-0.49404,0.00017,26.79642]
[1776953447522,34.88,77512.46,0.99,-0.49185,0.00017,26.79827]
[1776953448542,34.88,77518.36,0.99,-0.49084,0.00017,26.79885]
[1776953449591,34.88,77516.76,0.99,-0.49112,0.00017,26.79871]
[1776953452052,34.88,77517.51,0.99,-0.49099,0.00017,26.79878]
[1776953452064,34.88,77517.51,0.99,-0.49099,0.00017,26.79878]
[1776953452067,34.88,77517.51,0.99,-0.49099,0.00017,26.79878]
[1776953452245,34.88,77517.51,0.99,-0.49099,0.00017,26.79878]
[1776953452580,34.88,77520.03,0.99,-0.49056,0.00017,26.79898]
[1776953453655,34.88,77529.15,0.99,-0.48901,0.00017,26.79946]
[1776953454119,34.88,77529.15,0.99,-0.48901,0.00017,26.79946]
[1776953454531,34.88,77531.44,0.99,-0.48862,0.00017,26.79952]
[1776953456641,34.89,77529.3,0.99,-0.48898,0.00017,26.79947]
[1776953461656,34.88,77530.79,0.99,-0.48873,0.00017,26.79951]
[1776953462614,34.88,77523.5,0.99,-0.48997,0.00017,26.79921]
[1776953463222,34.88,77523.5,0.99,-0.48997,0.00017,26.79921]
[1776953463236,34.88,77523.5,0.99,-0.48997,0.00017,26.79921]
[1776953463255,34.88,77523.5,0.99,-0.48997,0.00017,26.79921]
[1776953463286,34.88,77523.5,0.99,-0.48997,0.00017,26.79921]
[1776953463319,34.88,77523.5,0.99,-0.48997,0.00017,26.79921]
[1776953463410,34.88,77523.5,0.99,-0.48997,0.00017,26.79921]
[1776953463566,34.88,77523.5,0.99,-0.48997,0.00017,26.79921]
[1776953463622,34.88,77523.5,0.99,-0.48997,0.00017,26.79921]
[1776953463610,34.88,77520.5,0.99,-0.49048,0.00017,26.79902]
[1776953463762,34.88,77520.5,0.99,-0.49048,0.00017,26.79902]
[1776953463845,34.88,77520.5,0.99,-0.49048,0.00017,26.79902]
[1776953463963,34.88,77520.5,0.99,-0.49048,0.00017,26.79902]
[1776953463980,34.88,77520.5,0.99,-0.49048,0.00017,26.79902]
[1776953464419,34.88,77520.5,0.99,-0.49048,0.00017,26.79902]
[1776953464507,34.88,77520.5,0.99,-0.49048,0.00017,26.79902]
[1776953464751,34.88,77515.84,0.99,-0.49127,0.00017,26.79862]
[1776953464810,34.88,77515.84,0.99,-0.49127,0.00017,26.79862]
[1776953464975,34.88,77515.84,0.99,-0.49127,0.00017,26.79862]
[1776953465016,34.88,77515.84,0.99,-0.49127,0.00017,26.79862]
[1776953465220,34.88,77515.84,0.99,-0.49127,0.00017,26.79862]
[1776953465389,34.88,77515.84,0.99,-0.49127,0.00017,26.79862]
[1776953465411,34.88,77515.84,0.99,-0.49127,0.00017,26.79862]
[1776953465687,34.89,77513.93,0.99,-0.4916,0.00017,26.79843]
[1776953466505,34.89,77513.93,0.99,-0.4916,0.00017,26.79843]
[1776953466638,34.89,77513.93,0.99,-0.4916,0.00017,26.79843]
[1776953467660,34.88,77524.3,0.99,-0.48983,0.00017,26.79926]
[1776953468660,34.88,77535.18,0.99,-0.48798,0.00017,26.79956]
[1776953469468,34.88,77535.18,0.99,-0.48798,0.00017,26.79956]
[1776953469515,34.88,77535.18,0.99,-0.48798,0.00017,26.79956]
[1776953469665,34.89,77535.18,0.99,-0.48798,0.00017,26.79956]
[1776953469989,34.89,77535.18,0.99,-0.48798,0.00017,26.79956]
[1776953470090,34.89,77535.18,0.99,-0.48798,0.00017,26.79956]
[1776953470691,34.89,77534.45,0.99,-0.48811,0.00017,26.79956]
[1776953472727,34.88,77534.45,0.99,-0.48811,0.00017,26.79956]
[1776953472876,34.88,77531.06,0.99,-0.48868,0.00017,26.79951]
[1776953473703,34.88,77531.22,0.99,-0.48866,0.00017,26.79952]
[1776953474621,34.88,77531.22,0.99,-0.48866,0.00017,26.79952]
[1776953474631,34.88,77531.22,0.99,-0.48866,0.00017,26.79952]
[1776953474709,34.88,77527.21,0.99,-0.48934,0.00017,26.79939]
[1776953478783,34.88,77529.43,0.99,-0.48896,0.00017,26.79947]
[1776953479744,34.88,77512.9,0.99,-0.49177,0.00017,26.79832]
[1776953479936,34.88,77512.9,0.99,-0.49177,0.00017,26.79832]
[1776953480006,34.88,77512.9,0.99,-0.49177,0.00017,26.79832]
[1776953480750,34.88,77512.76,0.99,-0.4918,0.00017,26.79831]
[1776953482241,34.88,77510.43,0.99,-0.49219,0.00017,26.79803]
[1776953482317,34.88,77510.43,0.99,-0.49219,0.00017,26.79804]
[1776953483301,34.88,77510.43,0.99,-0.49219,0.00017,26.79804]
[1776953483402,34.88,77518.34,0.99,-0.49085,0.00017,26.79885]
[1776953484919,34.88,77518.34,0.99,-0.49085,0.00017,26.79885]
[1776953485554,34.88,77519.52,0.99,-0.49065,0.00017,26.79894]
[1776953486560,34.88,77519.52,0.99,-0.49065,0.00017,26.79894]
[1776953487778,34.88,77510.82,0.99,-0.49213,0.00017,26.79808]
[1776953489045,34.88,77509.66,0.99,-0.49233,0.00017,26.79794]
[1776953489174,34.88,77509.52,0.99,-0.49235,0.00017,26.79792]
[1776953490836,34.88,77510.44,0.99,-0.49219,0.00017,26.79804]
[1776953490935,34.88,77510.34,0.99,-0.49221,0.00017,26.79802]
[1776953493101,34.88,77505.63,0.99,-0.49301,0.00017,26.794]
[1776953493117,34.88,77505.63,0.99,-0.49301,0.00017,26.794]
[1776953493450,34.88,77509.74,0.99,-0.49231,0.00017,26.79456]
[1776953495702,34.88,77509.74,0.99,-0.49231,0.00017,26.79456]
[1776953495760,34.88,77509.74,0.99,-0.49231,0.00017,26.79456]
[1776953495743,34.87,77509.71,0.99,-0.49232,0.00017,26.79455]
[1776953496708,34.87,77515.75,0.99,-0.49129,0.00017,26.79522]
[1776953497719,34.87,77523.35,0.99,-0.49,0.00017,26.79581]
[1776953499142,34.87,77527.26,0.99,-0.48933,0.00017,26.796]
[1776953499665,34.87,77527.75,0.99,-0.48925,0.00017,26.79602]
[1776953500433,34.87,77527.75,0.99,-0.48925,0.00017,26.79602]
[1776953500700,34.87,77527.78,0.99,-0.48924,0.00017,26.79602]
[1776953501732,34.87,77533.27,0.99,-0.48831,0.00017,26.79616]
[1776953502711,34.87,77539.59,0.99,-0.48723,0.00017,26.79612]
[1776953504723,34.87,77529.48,0.99,-0.48895,0.00017,26.79608]
[1776953509789,34.87,77531.59,0.99,-0.48859,0.00017,26.79613]
[1776953515146,34.87,77531.21,0.99,-0.48866,0.00017,26.79612]
[1776953520205,34.87,77532.14,0.99,-0.4885,0.00017,26.79614]
[1776953522635,34.87,77532.58,0.99,-0.48843,0.00017,26.79615]
[1776953522669,34.87,77531.99,0.99,-0.48853,0.00017,26.79614]
[1776953524757,34.87,77521.91,0.99,-0.49024,0.00017,26.79572]
[1776953527731,34.87,77518.22,0.99,-0.49087,0.00017,26.79545]
[1776953528267,34.87,77518.22,0.99,-0.49087,0.00017,26.79545]
[1776953528369,34.86,77519.13,0.99,-0.49071,0.00017,26.79552]
[1776953529665,34.86,77519.13,0.99,-0.49071,0.00017,26.79552]
[1776953529685,34.86,77518.25,0.99,-0.49086,0.00017,26.79545]
[1776953534347,34.86,77515.6,0.99,-0.49132,0.00017,26.79521]
[1776953534457,34.86,77515.97,0.99,-0.49125,0.00017,26.79525]
[1776953535764,34.86,77515.97,0.99,-0.49125,0.00017,26.79525]
[1776953535780,34.86,77523.94,0.99,-0.4899,0.00017,26.79585]
[1776953535927,34.86,77523.94,0.99,-0.4899,0.00017,26.79585]
[1776953536046,34.86,77523.94,0.99,-0.4899,0.00017,26.79585]
[1776953536060,34.86,77523.94,0.99,-0.4899,0.00017,26.79585]
[1776953536108,34.86,77523.94,0.99,-0.4899,0.00017,26.79585]
[1776953536139,34.86,77523.94,0.99,-0.4899,0.00017,26.79585]
[1776953536151,34.86,77523.94,0.99,-0.4899,0.00017,26.79585]
[1776953536231,34.86,77523.94,0.99,-0.4899,0.00017,26.79585]
[1776953536370,34.86,77523.94,0.99,-0.4899,0.00017,26.79585]
[1776953536412,34.86,77523.94,0.99,-0.4899,0.00017,26.79585]
[1776953536641,34.86,77523.94,0.99,-0.4899,0.00017,26.79585]
[1776953536703,34.86,77523.94,0.99,-0.4899,0.00017,26.79585]
[1776953536742,34.86,77545.57,0.99,-0.48621,0.00017,26.79591]
[1776953536852,34.86,77545.57,0.99,-0.48621,0.00017,26.79591]
[1776953536913,34.86,77545.57,0.99,-0.48621,0.00017,26.79591]
[1776953537220,34.86,77545.57,0.99,-0.48621,0.00017,26.79591]
[1776953537298,34.86,77545.57,0.99,-0.48621,0.00017,26.79591]
[1776953537493,34.86,77545.57,0.99,-0.48621,0.00017,26.79591]
[1776953537574,34.86,77545.57,0.99,-0.48621,0.00017,26.79591]
[1776953537580,34.86,77545.57,0.99,-0.48621,0.00017,26.79591]
[1776953537704,34.86,77548.1,0.99,-0.48578,0.00017,26.79577]
[1776953537855,34.86,77548.1,0.99,-0.48578,0.00017,26.79577]
[1776953537938,34.86,77548.1,0.99,-0.48578,0.00017,26.79577]
[1776953538163,34.86,77548.1,0.99,-0.48578,0.00017,26.79577]
[1776953538464,34.86,77548.1,0.99,-0.48578,0.00017,26.79577]
[1776953538535,34.86,77548.1,0.99,-0.48578,0.00017,26.79577]
[1776953538565,34.86,77552.87,0.99,-0.48497,0.00017,26.79542]
[1776953539950,34.86,77552.87,0.99,-0.48497,0.00017,26.79542]
[1776953540174,34.86,77555.85,0.99,-0.48447,0.00017,26.79514]
[1776953544206,34.86,77554.34,0.99,-0.48472,0.00017,26.79529]
[1776953544218,34.86,77554.34,0.99,-0.48472,0.00017,26.79529]
[1776953544439,34.86,77554.96,0.99,-0.48462,0.00017,26.79523]
[1776953546039,34.86,77554.96,0.99,-0.48462,0.00017,26.79523]
[1776953546719,34.86,77552.55,0.99,-0.48503,0.00017,26.79545]
[1776953549714,34.86,77542.77,0.99,-0.48669,0.00017,26.79603]
[1776953552117,34.86,77546.01,0.99,-0.48614,0.00017,26.7925]
[1776953552719,34.86,77548.55,0.99,-0.48571,0.00017,26.79235]
[1776953554162,34.86,77547.54,0.99,-0.48588,0.00017,26.79241]
[1776953554171,34.86,77547.54,0.99,-0.48588,0.00017,26.79241]
[1776953554335,34.86,77549.27,0.99,-0.48558,0.00017,26.7923]
[1776953560316,34.86,77551.21,0.99,-0.48525,0.00017,26.79216]
[1776953565349,34.86,77552.72,0.99,-0.485,0.00017,26.79204]
[1776953570386,34.85,77552.01,0.99,-0.48512,0.00017,26.7921]
[1776953571858,34.85,77557.05,0.99,-0.48426,0.00017,26.79162]
[1776953572443,34.85,77557.05,0.99,-0.48426,0.00017,26.79162]
[1776953572484,34.85,77557.05,0.99,-0.48426,0.00017,26.79162]
[1776953572556,34.85,77557.05,0.99,-0.48426,0.00017,26.79162]
[1776953572646,34.85,77557.05,0.99,-0.48426,0.00017,26.79162]
[1776953572731,34.85,77557.05,0.99,-0.48426,0.00017,26.79162]
[1776953572812,34.85,77567.9,0.99,-0.48241,0.00017,26.79019]
[1776953572873,34.85,77567.9,0.99,-0.48241,0.00017,26.79019]
[1776953572909,34.85,77567.9,0.99,-0.48241,0.00017,26.79019]
[1776953573076,34.85,77567.9,0.99,-0.48241,0.00017,26.79019]
[1776953573111,34.85,77567.9,0.99,-0.48241,0.00017,26.79019]
[1776953573277,34.85,77567.9,0.99,-0.48241,0.00017,26.79019]
[1776953573457,34.85,77567.74,0.99,-0.48244,0.00017,26.79021]
[1776953574415,34.85,77567.74,0.99,-0.48244,0.00017,26.79021]
[1776953575511,34.85,77567.74,0.99,-0.48244,0.00017,26.79021]
[1776953575697,34.85,77564.64,0.99,-0.48297,0.00017,26.79068]
[1776953578519,34.85,77549.2,0.99,-0.4856,0.00017,26.7923]
[1776953579450,34.85,77549.02,0.99,-0.48563,0.00017,26.79232]
[1776953580028,34.85,77549.02,0.99,-0.48563,0.00017,26.79232]
[1776953580780,34.85,77549.12,0.99,-0.48561,0.00017,26.79231]
[1776953584824,34.85,77538.88,0.99,-0.48735,0.00017,26.79274]
[1776953585851,34.85,77528.54,0.99,-0.48911,0.00017,26.79266]
[1776953587855,34.85,77515.15,0.99,-0.4914,0.00017,26.79178]
[1776953588598,34.85,77515.15,0.99,-0.4914,0.00017,26.79178]
[1776953588678,34.85,77515.15,0.99,-0.4914,0.00017,26.79178]
[1776953588730,34.85,77515.15,0.99,-0.4914,0.00017,26.79178]
[1776953588735,34.85,77515.15,0.99,-0.4914,0.00017,26.79178]
[1776953588805,34.84,77512.69,0.99,-0.49181,0.00017,26.79152]
[1776953590283,34.84,77512.69,0.99,-0.49181,0.00017,26.79152]
[1776953590831,34.84,77525.16,0.99,-0.48969,0.00017,26.79252]
[1776953590916,34.84,77525.16,0.99,-0.48969,0.00017,26.79252]
[1776953591838,34.84,77528.52,0.99,-0.48912,0.00017,26.79266]
[1776953592784,34.84,77528.52,0.99,-0.48912,0.00017,26.79266]
[1776953592795,34.84,77532.26,0.99,-0.48848,0.00017,26.79275]
[1776953595606,34.84,77530.08,0.99,-0.48885,0.00017,26.7927]
[1776953595659,34.84,77530.08,0.99,-0.48885,0.00017,26.7927]
[1776953596750,34.84,77527.45,0.99,-0.4893,0.00017,26.79262]
[1776953596808,34.84,77527.45,0.99,-0.4893,0.00017,26.79262]
[1776953599698,34.83,77535.06,0.99,-0.488,0.00017,26.79277]
[1776953605628,34.83,77531.58,0.99,-0.4886,0.00017,26.79274]
[1776953611743,34.83,77532.48,0.99,-0.48844,0.00017,26.79275]
[1776953611783,34.83,77538.92,0.99,-0.48735,0.00017,26.78935]
[1776953615700,34.83,77533.12,0.99,-0.48833,0.00017,26.78937]
[1776953616622,34.83,77533.12,0.99,-0.48833,0.00017,26.78937]
[1776953616773,34.83,77528.39,0.99,-0.48914,0.00017,26.78926]
[1776953617818,34.83,77512.93,0.99,-0.49178,0.00017,26.78815]
[1776953619118,34.83,77509.79,0.99,-0.49231,0.00017,26.78779]
[1776953619231,34.83,77509.79,0.99,-0.49231,0.00017,26.78779]
[1776953619373,34.83,77509.79,0.99,-0.49231,0.00017,26.78779]
[1776953619420,34.83,77509.79,0.99,-0.49231,0.00017,26.78779]
[1776953619595,34.83,77509.79,0.99,-0.49231,0.00017,26.78779]
[1776953619839,34.83,77510.19,0.99,-0.49224,0.00017,26.78784]
[1776953621192,34.83,77510.09,0.99,-0.49226,0.00017,26.78782]
[1776953621825,34.83,77509.11,0.99,-0.49243,0.00017,26.7877]
[1776953625889,34.83,77520.23,0.99,-0.49053,0.00017,26.78882]
[1776953630890,34.83,77514.48,0.99,-0.49151,0.00017,26.78832]
[1776953635891,34.82,77515.4,0.99,-0.49136,0.00017,26.78841]
[1776953640953,34.82,77514.37,0.99,-0.49153,0.00017,26.78831]
[1776953646028,34.81,77509.27,0.99,-0.4924,0.00017,26.78772]
[1776953646149,34.81,77509.27,0.99,-0.4924,0.00017,26.78772]
[1776953646321,34.81,77509.27,0.99,-0.4924,0.00017,26.78772]
[1776953646477,34.81,77509.27,0.99,-0.4924,0.00017,26.78772]
[1776953646712,34.81,77509.27,0.99,-0.4924,0.00017,26.78772]
[1776953646816,34.81,77509.27,0.99,-0.4924,0.00017,26.78772]
[1776953646918,34.81,77496.63,0.99,-0.49456,0.00017,26.78572]
[1776953647208,34.81,77496.63,0.99,-0.49456,0.00017,26.78572]
[1776953647419,34.81,77496.63,0.99,-0.49456,0.00017,26.78572]
[1776953647422,34.81,77496.63,0.99,-0.49456,0.00017,26.78572]
[1776953647430,34.81,77496.63,0.99,-0.49456,0.00017,26.78572]
[1776953647622,34.81,77496.63,0.99,-0.49456,0.00017,26.78572]
[1776953647689,34.81,77496.63,0.99,-0.49456,0.00017,26.78572]
[1776953647925,34.81,77478.21,0.99,-0.4977,0.00017,26.7814]
[1776953647941,34.81,77478.21,0.99,-0.4977,0.00017,26.7814]
[1776953647976,34.81,77478.21,0.99,-0.4977,0.00017,26.7814]
[1776953648176,34.81,77478.21,0.99,-0.4977,0.00017,26.7814]
[1776953648358,34.81,77478.21,0.99,-0.4977,0.00017,26.7814]
[1776953648370,34.81,77478.21,0.99,-0.4977,0.00017,26.7814]
[1776953648931,34.81,77479.7,0.99,-0.49745,0.00017,26.78181]
[1776953649718,34.81,77479.7,0.99,-0.49745,0.00017,26.78181]
[1776953649820,34.81,77481.03,0.99,-0.49722,0.00017,26.78217]
[1776953651667,34.81,77482.07,0.99,-0.49704,0.00017,26.78244]
[1776953651722,34.81,77482.07,0.99,-0.49704,0.00017,26.78244]
[1776953651936,34.81,77481.1,0.99,-0.49721,0.00017,26.78219]
[1776953654909,34.81,77489.84,0.99,-0.49572,0.00017,26.78432]
[1776953657152,34.81,77489.65,0.99,-0.49575,0.00017,26.78428]
[1776953657164,34.81,77489.65,0.99,-0.49575,0.00017,26.78428]
[1776953657845,34.81,77490.01,0.99,-0.49569,0.00017,26.78436]
[1776953662927,34.81,77493.23,0.99,-0.49514,0.00017,26.78505]
[1776953663461,34.81,77492.34,0.99,-0.49529,0.00017,26.78486]
[1776953663892,34.81,77491.61,0.99,-0.49542,0.00017,26.78471]
[1776953666058,34.81,77497.87,0.99,-0.49435,0.00017,26.78595]
[1776953670936,34.81,77496.07,0.99,-0.49465,0.00017,26.78562]
[1776953671891,34.81,77498.76,0.99,-0.4942,0.00017,26.78272]
[1776953672867,34.81,77510.15,0.99,-0.49225,0.00017,26.78444]
[1776953673151,34.81,77510.15,0.99,-0.49225,0.00017,26.78444]
[1776953673214,34.81,77510.15,0.99,-0.49225,0.00017,26.78444]
[1776953673389,34.81,77510.15,0.99,-0.49225,0.00017,26.78444]
[1776953673419,34.81,77510.15,0.99,-0.49225,0.00017,26.78444]
[1776953673432,34.81,77510.15,0.99,-0.49225,0.00017,26.78444]
[1776953673564,34.81,77510.15,0.99,-0.49225,0.00017,26.78444]
[1776953673589,34.81,77510.15,0.99,-0.49225,0.00017,26.78444]
[1776953673661,34.81,77510.15,0.99,-0.49225,0.00017,26.78444]
[1776953673795,34.81,77510.15,0.99,-0.49225,0.00017,26.78444]
[1776953673836,34.81,77510.15,0.99,-0.49225,0.00017,26.78444]
[1776953673849,34.81,77513.6,0.99,-0.49166,0.00017,26.78484]
[1776953674009,34.81,77513.6,0.99,-0.49166,0.00017,26.78484]
[1776953675194,34.81,77511.2,0.99,-0.49207,0.00017,26.78457]
[1776953675233,34.81,77511.2,0.99,-0.49207,0.00017,26.78457]
[1776953675752,34.81,77511.2,0.99,-0.49207,0.00017,26.78457]
[1776953675852,34.81,77506.34,0.99,-0.4929,0.00017,26.78394]
[1776953676493,34.81,77499.43,0.99,-0.49408,0.00017,26.78284]
[1776953679182,34.81,77495.97,0.99,-0.49467,0.00017,26.7822]
[1776953679243,34.81,77495.97,0.99,-0.49467,0.00017,26.7822]
[1776953679332,34.81,77499.71,0.99,-0.49403,0.00017,26.78289]
[1776953681301,34.81,77499.71,0.99,-0.49403,0.00017,26.78289]
[1776953681403,34.81,77495.65,0.99,-0.49473,0.00017,26.78214]
[1776953683853,34.81,77495.65,0.99,-0.49473,0.00017,26.78214]
[1776953683900,34.81,77505.54,0.99,-0.49304,0.00017,26.78382]
[1776953685142,34.8,77508.98,0.99,-0.49245,0.00017,26.78429]
[1776953685342,34.8,77508.98,0.99,-0.49245,0.00017,26.78429]
[1776953685431,34.8,77508.63,0.99,-0.49251,0.00017,26.78425]
[1776953686368,34.8,77508.63,0.99,-0.49251,0.00017,26.78425]
[1776953686467,34.8,77504.16,0.99,-0.49328,0.00017,26.78362]
[1776953691591,34.8,77503.44,0.99,-0.4934,0.00017,26.7835]
[1776953691785,34.8,77503.44,0.99,-0.4934,0.00017,26.7835]
[1776953691886,34.8,77508.04,0.99,-0.49261,0.00017,26.78417]
[1776953693016,34.8,77511.82,0.99,-0.49197,0.00017,26.78464]
[1776953693949,34.8,77522.97,0.99,-0.49007,0.00017,26.78561]
[1776953694909,34.8,77525.45,0.99,-0.48964,0.00017,26.78575]
[1776953700043,34.79,77524.04,0.99,-0.48988,0.00017,26.78568]
[1776953701968,34.79,77523.0,0.99,-0.49006,0.00017,26.78562]
[1776953702977,34.79,77528.74,0.99,-0.48908,0.00017,26.78588]
[1776953703692,34.79,77528.74,0.99,-0.48908,0.00017,26.78588]
[1776953703722,34.79,77528.74,0.99,-0.48908,0.00017,26.78588]
[1776953703754,34.79,77528.74,0.99,-0.48908,0.00017,26.78588]
[1776953703764,34.79,77532.99,0.99,-0.48836,0.00017,26.78597]
[1776953705672,34.79,77532.51,0.99,-0.48844,0.00017,26.78597]
[1776953705696,34.79,77532.51,0.99,-0.48844,0.00017,26.78597]
[1776953705728,34.79,77529.5,0.99,-0.48895,0.00017,26.7859]
[1776953706361,34.79,77529.5,0.99,-0.48895,0.00017,26.7859]
[1776953706385,34.79,77528.25,0.99,-0.48917,0.00017,26.78586]
[1776953707694,34.79,77528.25,0.99,-0.48917,0.00017,26.78586]
[1776953707751,34.79,77526.12,0.99,-0.48953,0.00017,26.78578]
[1776953713384,34.78,77522.72,0.99,-0.49011,0.00017,26.7856]
[1776953715307,34.78,77522.73,0.99,-0.49011,0.00017,26.7856]
[1776953715319,34.78,77522.73,0.99,-0.49011,0.00017,26.7856]
[1776953715416,34.78,77522.44,0.99,-0.49016,0.00017,26.78558]
[1776953720876,34.78,77524.14,0.99,-0.48987,0.00017,26.78568]
[1776953720944,34.78,77522.02,0.99,-0.49023,0.00017,26.78556]
[1776953722446,34.78,77528.45,0.99,-0.48913,0.00017,26.78587]
[1776953725342,34.78,77527.58,0.99,-0.48928,0.00017,26.78584]
[1776953725357,34.78,77527.58,0.99,-0.48928,0.00017,26.78584]
[1776953725838,34.78,77527.58,0.99,-0.48928,0.00017,26.78584]
[1776953725931,34.78,77526.49,0.99,-0.48947,0.00017,26.7858]
[1776953726919,34.78,77533.58,0.99,-0.48826,0.00017,26.78598]
[1776953728941,34.77,77539.31,0.99,-0.48728,0.00017,26.78594]
[1776953731954,34.77,77532.49,0.99,-0.48844,0.00017,26.78257]
[1776953736957,34.76,77538.28,0.99,-0.48745,0.00017,26.78256]
[1776953740743,34.76,77541.71,0.99,-0.48687,0.00017,26.78248]
[1776953741011,34.76,77561.75,0.99,-0.48345,0.00017,26.78085]
[1776953741513,34.76,77561.75,0.99,-0.48345,0.00017,26.78085]
[1776953741931,34.76,77572.52,0.99,-0.48161,0.00017,26.77916]
[1776953742216,34.76,77572.52,0.99,-0.48161,0.00017,26.77916]
[1776953742741,34.76,77572.52,0.99,-0.48161,0.00017,26.77916]
[1776953742792,34.76,77572.52,0.99,-0.48161,0.00017,26.77916]
[1776953742948,34.76,77572.52,0.99,-0.48161,0.00017,26.77916]
[1776953743030,34.76,77572.52,0.99,-0.48161,0.00017,26.77916]
[1776953743050,34.76,77572.52,0.99,-0.48161,0.00017,26.77916]
[1776953743210,34.76,77572.52,0.99,-0.48161,0.00017,26.77916]
[1776953743271,34.76,77572.52,0.99,-0.48161,0.00017,26.77916]
[1776953743293,34.76,77572.52,0.99,-0.48161,0.00017,26.77916]
[1776953743593,34.76,77572.52,0.99,-0.48161,0.00017,26.77916]
[1776953745192,34.76,77572.85,0.99,-0.48155,0.00017,26.7791]
[1776953746041,34.76,77571.62,0.99,-0.48176,0.00017,26.77932]
[1776953748018,34.76,77571.18,0.99,-0.48184,0.00017,26.7794]
[1776953748469,34.76,77575.98,0.99,-0.48102,0.00017,26.77849]
[1776953748984,34.76,77575.09,0.99,-0.48117,0.00017,26.77867]
[1776953751960,34.76,77562.42,0.99,-0.48333,0.00017,26.78076]
[1776953752510,34.76,77562.42,0.99,-0.48333,0.00017,26.78076]
[1776953752550,34.76,77562.42,0.99,-0.48333,0.00017,26.78076]
[1776953752971,34.76,77558.63,0.99,-0.48398,0.00017,26.78123]
[1776953753667,34.76,77558.63,0.99,-0.48398,0.00017,26.78123]
[1776953755026,34.76,77564.55,0.99,-0.48297,0.00017,26.78047]
[1776953755901,34.76,77564.55,0.99,-0.48297,0.00017,26.78047]
[1776953755965,34.76,77562.26,0.99,-0.48336,0.00017,26.78078]
[1776953761014,34.77,77561.62,0.99,-0.48347,0.00017,26.78087]
[1776953761056,34.77,77555.74,0.99,-0.48447,0.00017,26.78155]
[1776953761999,34.77,77563.22,0.99,-0.4832,0.00017,26.78065]
[1776953763047,34.77,77572.88,0.99,-0.48155,0.00017,26.77909]
[1776953763530,34.77,77572.88,0.99,-0.48155,0.00017,26.77909]
[1776953763620,34.77,77572.88,0.99,-0.48155,0.00017,26.77909]
[1776953764736,34.77,77572.88,0.99,-0.48155,0.00017,26.7791]
[1776953765047,34.77,77582.04,0.99,-0.47999,0.00017,26.77719]
[1776953768020,34.77,77583.51,0.99,-0.47974,0.00017,26.77685]
[1776953770113,34.77,77581.5,0.99,-0.48008,0.00017,26.77732]
[1776953771044,34.77,77583.38,0.99,-0.47976,0.00017,26.77688]
[1776953776058,34.77,77582.1,0.99,-0.47998,0.00017,26.77718]
[1776953779012,34.77,77589.49,0.99,-0.47872,0.00017,26.77534]
[1776953779197,34.77,77589.49,0.99,-0.47872,0.00017,26.77534]
[1776953779312,34.77,77589.49,0.99,-0.47872,0.00017,26.77534]
[1776953779497,34.77,77589.49,0.99,-0.47872,0.00017,26.77534]
[1776953779621,34.77,77589.49,0.99,-0.47872,0.00017,26.77534]
[1776953779709,34.77,77589.49,0.99,-0.47872,0.00017,26.77534]
[1776953779844,34.77,77589.49,0.99,-0.47872,0.00017,26.77534]
[1776953779972,34.77,77589.49,0.99,-0.47872,0.00017,26.77534]
[1776953780072,34.77,77589.49,0.99,-0.47872,0.00017,26.77534]
[1776953780073,34.77,77599.38,0.99,-0.47703,0.00017,26.77247]
[1776953780126,34.77,77599.38,0.99,-0.47703,0.00017,26.77247]
[1776953780383,34.77,77599.38,0.99,-0.47703,0.00017,26.77247]
[1776953780985,34.77,77599.38,0.99,-0.47703,0.00017,26.77247]
[1776953781022,34.77,77597.96,0.99,-0.47727,0.00017,26.77291]
[1776953782334,34.77,77597.96,0.99,-0.47727,0.00017,26.77291]
[1776953782343,34.77,77597.96,0.99,-0.47727,0.00017,26.77291]
[1776953783044,34.77,77596.71,0.99,-0.47749,0.00017,26.77329]
[1776953787905,34.77,77590.06,0.99,-0.47862,0.00017,26.77519]
[1776953789067,34.77,77590.06,0.99,-0.47862,0.00017,26.77519]
[1776953790037,34.77,77573.26,0.99,-0.48148,0.00017,26.77903]
[1776953790262,34.77,77573.26,0.99,-0.48148,0.00017,26.77903]
[1776953790277,34.77,77573.26,0.99,-0.48148,0.00017,26.77903]
[1776953790281,34.77,77573.26,0.99,-0.48148,0.00017,26.77903]
[1776953790373,34.77,77573.26,0.99,-0.48148,0.00017,26.77903]
[1776953790926,34.77,77573.26,0.99,-0.48148,0.00017,26.77902]
[1776953792328,34.77,77570.97,0.99,-0.48187,0.00017,26.77604]
[1776953792344,34.77,77570.97,0.99,-0.48187,0.00017,26.77604]
[1776953792967,34.77,77572.06,0.99,-0.48169,0.00017,26.77585]
[1776953794049,34.77,77563.88,0.99,-0.48308,0.00017,26.77717]
[1776953795208,34.77,77562.24,0.99,-0.48336,0.00017,26.77739]
[1776953795785,34.77,77562.24,0.99,-0.48336,0.00017,26.77739]
[1776953795960,34.77,77562.24,0.99,-0.48336,0.00017,26.77739]
[1776953801100,34.77,77566.35,0.99,-0.48266,0.00017,26.7768]
[1776953802079,34.77,77552.87,0.99,-0.48496,0.00017,26.77842]
[1776953803403,34.77,77552.87,0.99,-0.48496,0.00017,26.77842]
[1776953804105,34.77,77546.85,0.99,-0.48599,0.00017,26.77886]
[1776953805913,34.77,77543.28,0.99,-0.4866,0.00017,26.77903]
[1776953805966,34.77,77543.28,0.99,-0.4866,0.00017,26.77903]
[1776953806035,34.77,77543.28,0.99,-0.4866,0.00017,26.77903]
[1776953808047,34.76,77525.29,0.99,-0.48967,0.00017,26.77895]
[1776953809054,34.76,77528.05,0.99,-0.4892,0.00017,26.77907]
[1776953809231,34.76,77528.05,0.99,-0.4892,0.00017,26.77907]
[1776953809246,34.76,77528.05,0.99,-0.4892,0.00017,26.77907]
[1776953809535,34.76,77528.05,0.99,-0.4892,0.00017,26.77907]
[1776953809954,34.76,77528.05,0.99,-0.4892,0.00017,26.77907]
[1776953809978,34.76,77528.05,0.99,-0.4892,0.00017,26.77907]
[1776953810012,34.76,77528.05,0.99,-0.4892,0.00017,26.77907]
[1776953810065,34.76,77528.05,0.99,-0.4892,0.00017,26.77907]
[1776953810079,34.76,77528.05,0.99,-0.4892,0.00017,26.77907]
[1776953810102,34.76,77529.03,0.99,-0.48903,0.00017,26.7791]
[1776953811887,34.76,77529.03,0.99,-0.48903,0.00017,26.7791]
[1776953811939,34.76,77529.03,0.99,-0.48903,0.00017,26.7791]
[1776953812482,34.76,77531.67,0.99,-0.48858,0.00017,26.77916]
[1776953813083,34.76,77531.47,0.99,-0.48862,0.00017,26.77916]
[1776953814089,34.76,77541.95,0.99,-0.48683,0.00017,26.77908]
[1776953815099,34.76,77550.56,0.99,-0.48536,0.00017,26.77861]
[1776953815660,34.76,77550.56,0.99,-0.48536,0.00017,26.77861]
[1776953816108,34.76,77553.08,0.99,-0.48493,0.00017,26.7784]
[1776953821227,34.76,77555.98,0.99,-0.48443,0.00017,26.77813]
[1776953826242,34.77,77553.8,0.99,-0.4848,0.00017,26.77834]
[1776953830036,34.77,77560.43,0.99,-0.48367,0.00017,26.77762]
[1776953831083,34.77,77567.93,0.99,-0.48239,0.00017,26.77656]
[1776953836097,34.77,77571.45,0.99,-0.48179,0.00017,26.77596]
[1776953837646,34.77,77574.4,0.99,-0.48129,0.00017,26.77541]
[1776953837980,34.77,77577.79,0.99,-0.48071,0.00017,26.77473]
[1776953838835,34.77,77577.79,0.99,-0.48071,0.00017,26.77473]
[1776953838885,34.77,77577.79,0.99,-0.48071,0.00017,26.77473]
[1776953839057,34.77,77579.1,0.99,-0.48049,0.00017,26.77445]
[1776953839433,34.77,77579.1,0.99,-0.48049,0.00017,26.77445]
[1776953839453,34.77,77579.1,0.99,-0.48049,0.00017,26.77445]
[1776953839596,34.77,77579.1,0.99,-0.48049,0.00017,26.77445]
[1776953839628,34.77,77579.1,0.99,-0.48049,0.00017,26.77445]
[1776953839659,34.77,77579.1,0.99,-0.48049,0.00017,26.77445]
[1776953839687,34.77,77579.1,0.99,-0.48049,0.00017,26.77445]
[1776953839871,34.77,77579.1,0.99,-0.48049,0.00017,26.77445]
[1776953840098,34.77,77579.1,0.99,-0.48049,0.00017,26.77445]
[1776953839973,34.77,77588.29,0.99,-0.47892,0.00017,26.77227]
[1776953840184,34.77,77588.29,0.99,-0.47892,0.00017,26.77227]
[1776953840368,34.77,77588.29,0.99,-0.47892,0.00017,26.77227]
[1776953840420,34.77,77588.29,0.99,-0.47892,0.00017,26.77227]
[1776953840574,34.77,77588.29,0.99,-0.47892,0.00017,26.77227]
[1776953840630,34.77,77588.29,0.99,-0.47892,0.00017,26.77227]
[1776953840841,34.77,77588.29,0.99,-0.47892,0.00017,26.77227]
[1776953840942,34.77,77593.95,0.99,-0.47796,0.00017,26.77071]
[1776953841194,34.77,77593.95,0.99,-0.47796,0.00017,26.77071]
[1776953841386,34.77,77594.68,0.99,-0.47783,0.00017,26.7705]
[1776953844570,34.77,77588.77,0.99,-0.47884,0.00017,26.77214]
[1776953846451,34.77,77583.1,0.99,-0.47981,0.00017,26.77355]
[1776953848596,34.77,77583.1,0.99,-0.47981,0.00017,26.77355]
[1776953849032,34.77,77581.7,0.99,-0.48004,0.00017,26.77388]
[1776953852051,34.77,77587.7,0.99,-0.47902,0.00017,26.76902]
[1776953852235,34.77,77587.7,0.99,-0.47902,0.00017,26.76902]
[1776953852254,34.77,77587.7,0.99,-0.47902,0.00017,26.76902]
[1776953852686,34.77,77589.52,0.99,-0.47871,0.00017,26.76854]
[1776953857766,34.77,77586.9,0.99,-0.47916,0.00017,26.76923]
[1776953863431,34.77,77589.06,0.99,-0.47879,0.00017,26.76866]
[1776953868467,34.77,77590.81,0.99,-0.47849,0.00017,26.7682]
[1776953873501,34.77,77589.57,0.99,-0.4787,0.00017,26.76853]
[1776953876110,34.77,77574.94,0.99,-0.4812,0.00017,26.77191]
[1776953878024,34.77,77564.48,0.99,-0.48298,0.00017,26.77369]
[1776953878893,34.77,77570.62,0.99,-0.48193,0.00017,26.77271]
[1776953883897,34.78,77570.45,0.99,-0.48196,0.00017,26.77274]
[1776953888938,34.78,77566.39,0.99,-0.48266,0.00017,26.7734]
[1776953888963,34.78,77566.39,0.99,-0.48266,0.00017,26.7734]
[1776953889016,34.78,77566.39,0.99,-0.48266,0.00017,26.7734]
[1776953889028,34.78,77557.72,0.99,-0.48413,0.00017,26.77455]
[1776953891078,34.78,77557.72,0.99,-0.48413,0.00017,26.77455]
[1776953891191,34.77,77550.89,0.99,-0.4853,0.00017,26.77519]
[1776953895165,34.77,77544.42,0.99,-0.4864,0.00017,26.77559]
[1776953898471,34.77,77547.74,0.99,-0.48584,0.00017,26.77541]
[1776953898680,34.77,77547.74,0.99,-0.48584,0.00017,26.77541]
[1776953902204,34.76,77539.64,0.99,-0.48722,0.00017,26.77575]
[1776953902938,34.76,77524.33,0.99,-0.48984,0.00017,26.77551]
[1776953903239,34.76,77524.33,0.99,-0.48984,0.00017,26.77551]
[1776953903245,34.76,77524.33,0.99,-0.48984,0.00017,26.77551]
[1776953903286,34.76,77524.33,0.99,-0.48984,0.00017,26.77551]
[1776953903373,34.76,77524.33,0.99,-0.48984,0.00017,26.77551]
[1776953903550,34.76,77524.33,0.99,-0.48984,0.00017,26.77551]
[1776953903611,34.76,77524.33,0.99,-0.48984,0.00017,26.77551]
[1776953903746,34.76,77524.33,0.99,-0.48984,0.00017,26.77551]
[1776953903819,34.76,77524.33,0.99,-0.48984,0.00017,26.77551]
[1776953903981,34.76,77524.33,0.99,-0.48984,0.00017,26.77551]
[1776953904049,34.76,77524.33,0.99,-0.48984,0.00017,26.77551]
[1776953904082,34.76,77520.27,0.99,-0.49053,0.00017,26.77525]
[1776953904439,34.76,77520.27,0.99,-0.49053,0.00017,26.77525]
[1776953904521,34.76,77520.27,0.99,-0.49053,0.00017,26.77525]
[1776953904645,34.76,77520.27,0.99,-0.49053,0.00017,26.77525]
[1776953904746,34.76,77524.51,0.99,-0.48981,0.00017,26.77552]
[1776953905759,34.76,77524.51,0.99,-0.48981,0.00017,26.77552]
[1776953905835,34.76,77524.48,0.99,-0.48981,0.00017,26.77552]
[1776953907335,34.76,77524.48,0.99,-0.48981,0.00017,26.77552]
[1776953907345,34.76,77524.48,0.99,-0.48981,0.00017,26.77552]
[1776953908160,34.76,77522.59,0.99,-0.49013,0.00017,26.77541]
[1776953909135,34.76,77522.59,0.99,-0.49013,0.00017,26.77541]
[1776953909220,34.76,77511.08,0.99,-0.4921,0.00017,26.77438]
[1776953909957,34.76,77509.61,0.99,-0.49235,0.00017,26.7742]
[1776953914964,34.75,77508.51,0.99,-0.49254,0.00017,26.77066]
[1776953915258,34.75,77507.87,0.99,-0.49265,0.00017,26.77058]
[1776953915413,34.75,77507.87,0.99,-0.49265,0.00017,26.77058]
[1776953915442,34.75,77507.87,0.99,-0.49265,0.00017,26.77058]
[1776953915564,34.75,77507.87,0.99,-0.49265,0.00017,26.77058]
[1776953915908,34.75,77498.02,0.99,-0.49434,0.00017,26.76902]
[1776953917428,34.75,77498.02,0.99,-0.49434,0.00017,26.76902]
[1776953917815,34.75,77496.04,0.99,-0.49467,0.00017,26.76865]
[1776953921106,34.75,77493.44,0.99,-0.49512,0.00017,26.76813]
[1776953921207,34.75,77499.18,0.99,-0.49414,0.00017,26.76923]
[1776953922125,34.75,77507.33,0.99,-0.49274,0.00017,26.7705]
[1776953926244,34.75,77506.74,0.99,-0.49285,0.00017,26.77042]
[1776953927111,34.75,77504.49,0.99,-0.49323,0.00017,26.7701]
[1776953927635,34.75,77504.49,0.99,-0.49323,0.00017,26.7701]
[1776953927645,34.75,77504.49,0.99,-0.49323,0.00017,26.7701]
[1776953928157,34.75,77504.87,0.99,-0.49316,0.00017,26.77015]
[1776953928251,34.75,77504.87,0.99,-0.49316,0.00017,26.77015]
[1776953928891,34.75,77504.87,0.99,-0.49316,0.00017,26.77015]
[1776953929668,34.75,77504.87,0.99,-0.49316,0.00017,26.77015]
[1776953929898,34.75,77505.59,0.99,-0.49304,0.00017,26.77026]
[1776953934938,34.75,77508.28,0.99,-0.49258,0.00017,26.77063]
[1776953938961,34.75,77500.29,0.99,-0.49395,0.00017,26.76942]
[1776953941033,34.75,77488.85,0.99,-0.49591,0.00017,26.76714]
[1776953943241,34.75,77481.21,0.99,-0.49721,0.00017,26.76526]
[1776953945018,34.75,77490.63,0.99,-0.4956,0.00017,26.76754]
[1776953949031,34.75,77497.28,0.99,-0.49446,0.00017,26.76888]
[1776953952052,34.75,77503.51,0.99,-0.4934,0.00017,26.76995]
[1776953956101,34.74,77509.1,0.99,-0.49244,0.00017,26.77074]
[1776953961117,34.74,77508.39,0.99,-0.49256,0.00017,26.77065]
[1776953963543,34.74,77512.79,0.99,-0.49181,0.00017,26.77118]
[1776953963818,34.74,77512.79,0.99,-0.49181,0.00017,26.77118]
[1776953964140,34.74,77513.15,0.99,-0.49175,0.00017,26.77122]
[1776953966556,34.73,77515.97,0.99,-0.49127,0.00017,26.7715]
[1776953966576,34.73,77515.97,0.99,-0.49127,0.00017,26.7715]
[1776953967159,34.73,77515.97,0.99,-0.49127,0.00017,26.7715]
[1776953971260,34.73,77507.39,0.99,-0.49274,0.00017,26.76712]
[1776953972236,34.73,77501.81,0.99,-0.49369,0.00017,26.76628]
[1776953973217,34.73,77499.36,0.99,-0.49411,0.00017,26.76587]
[1776953973603,34.73,77499.36,0.99,-0.49411,0.00017,26.76587]
[1776953974223,34.73,77499.36,0.99,-0.49411,0.00017,26.76587]
[1776953976225,34.73,77493.65,0.99,-0.49509,0.00017,26.76478]
[1776953976453,34.73,77493.65,0.99,-0.49509,0.00017,26.76478]
[1776953977233,34.73,77493.22,0.99,-0.49516,0.00017,26.76469]
[1776953982268,34.73,77496.33,0.99,-0.49463,0.00017,26.76531]
[1776953987304,34.73,77496.33,0.99,-0.49463,0.00017,26.76531]
[1776953993313,34.73,77498.89,0.99,-0.49419,0.00017,26.76578]
[1776954001189,34.73,77495.65,0.99,-0.49475,0.00017,26.76518]
[1776954001264,34.73,77495.65,0.99,-0.49475,0.00017,26.76518]
[1776954001582,34.73,77489.04,0.99,-0.49588,0.00017,26.76379]
[1776954004269,34.73,77485.27,0.99,-0.49652,0.00017,26.7629]
[1776954004420,34.73,77484.44,0.99,-0.49667,0.00017,26.76269]
[1776954005434,34.73,77490.81,0.99,-0.49558,0.00017,26.76418]
[1776954007465,34.73,77495.96,0.99,-0.49469,0.00017,26.76524]
[1776954012600,34.73,77495.63,0.99,-0.49475,0.00017,26.76518]
[1776954015977,34.73,77497.57,0.99,-0.49442,0.00017,26.76554]
[1776954015992,34.73,77497.57,0.99,-0.49442,0.00017,26.76554]
[1776954016001,34.73,77497.57,0.99,-0.49442,0.00017,26.76554]
[1776954016028,34.73,77499.68,0.99,-0.49406,0.00017,26.76592]
[1776954018066,34.73,77498.31,0.99,-0.49429,0.00017,26.76568]
[1776954018078,34.73,77498.31,0.99,-0.49429,0.00017,26.76568]
[1776954018280,34.73,77507.51,0.99,-0.49272,0.00017,26.76714]
[1776954019537,34.73,77516.5,0.99,-0.49118,0.00017,26.76816]
[1776954021543,34.73,77519.14,0.99,-0.49073,0.00017,26.76838]
[1776954023322,34.73,77519.14,0.99,-0.49073,0.00017,26.76838]
[1776954023986,34.73,77522.17,0.99,-0.49021,0.00017,26.7686]
[1776954029836,34.72,77525.12,0.99,-0.4897,0.00017,26.76876]
[1776954034275,34.71,77525.67,0.99,-0.48961,0.00017,26.76539]
[1776954035475,34.71,77534.44,0.99,-0.48811,0.00017,26.76561]
[1776954035521,34.71,77534.44,0.99,-0.48811,0.00017,26.76561]
[1776954035746,34.71,77536.29,0.99,-0.48779,0.00017,26.7656]
[1776954040891,34.71,77536.94,0.99,-0.48768,0.00017,26.7656]
[1776954045709,34.7,77528.34,0.99,-0.48915,0.00017,26.7655]
[1776954046831,34.69,77522.37,0.99,-0.49018,0.00017,26.76521]
[1776954050275,34.69,77528.65,0.99,-0.4891,0.00017,26.76551]
[1776954053768,34.68,77522.88,0.99,-0.49009,0.00017,26.76525]
[1776954058799,34.68,77524.48,0.99,-0.48982,0.00017,26.76534]
[1776954061259,34.68,77522.8,0.99,-0.4901,0.00017,26.76524]
[1776954061307,34.68,77522.8,0.99,-0.4901,0.00017,26.76524]
[1776954061358,34.68,77522.8,0.99,-0.4901,0.00017,26.76524]
[1776954061459,34.67,77522.91,0.99,-0.49009,0.00017,26.76525]
[1776954061822,34.67,77531.25,0.99,-0.48866,0.00017,26.76557]
[1776954064859,34.67,77533.98,0.99,-0.48819,0.00017,26.7656]
[1776954065863,34.67,77525.21,0.99,-0.48969,0.00017,26.76537]
[1776954067903,34.67,77524.05,0.99,-0.48989,0.00017,26.76531]
[1776954067957,34.67,77522.35,0.99,-0.49018,0.00017,26.76522]
[1776954073918,34.66,77516.6,0.99,-0.49117,0.00017,26.76478]
[1776954077206,34.66,77519.14,0.99,-0.49073,0.00017,26.76499]
[1776954077307,34.65,77521.41,0.99,-0.49034,0.00017,26.76516]
[1776954082383,34.65,77521.08,0.99,-0.4904,0.00017,26.76514]
[1776954083226,34.65,77523.0,0.99,-0.49007,0.00017,26.76526]
[1776954083249,34.65,77523.0,0.99,-0.49007,0.00017,26.76526]
[1776954083401,34.64,77544.93,0.99,-0.48631,0.00017,26.76536]
[1776954084079,34.64,77544.93,0.99,-0.48631,0.00017,26.76536]
[1776954084174,34.64,77544.93,0.99,-0.48631,0.00017,26.76536]
[1776954084344,34.64,77544.93,0.99,-0.48631,0.00017,26.76536]
[1776954084411,34.64,77544.93,0.99,-0.48631,0.00017,26.76536]
[1776954084492,34.64,77552.44,0.99,-0.48502,0.00017,26.76484]
[1776954086361,34.64,77552.44,0.99,-0.48502,0.00017,26.76484]
[1776954086420,34.64,77551.94,0.99,-0.48511,0.00017,26.76488]
[1776954087500,34.64,77551.94,0.99,-0.48511,0.00017,26.76488]
[1776954087806,34.64,77552.58,0.99,-0.485,0.00017,26.76483]
[1776954088430,34.64,77552.58,0.99,-0.485,0.00017,26.76483]
[1776954088406,34.64,77572.2,0.99,-0.48164,0.00017,26.76216]
[1776954088541,34.64,77572.2,0.99,-0.48164,0.00017,26.76216]
[1776954089382,34.64,77572.2,0.99,-0.48164,0.00017,26.76216]
[1776954089490,34.64,77572.2,0.99,-0.48164,0.00017,26.76216]
[1776954089438,34.64,77594.01,0.99,-0.4779,0.00017,26.75695]
[1776954089598,34.64,77594.01,0.99,-0.4779,0.00017,26.75695]
[1776954089918,34.64,77594.01,0.99,-0.4779,0.00017,26.75695]
[1776954090105,34.64,77598.88,0.99,-0.47707,0.00017,26.75547]
[1776954093700,34.64,77599.07,0.99,-0.47703,0.00017,26.75201]
[1776954093735,34.64,77599.07,0.99,-0.47703,0.00017,26.75201]
[1776954094170,34.64,77597.16,0.99,-0.47736,0.00017,26.7526]
[1776954098499,34.63,77580.57,0.99,-0.4802,0.00017,26.75703]
[1776954098599,34.63,77580.57,0.99,-0.4802,0.00017,26.75703]
[1776954098657,34.63,77580.57,0.99,-0.4802,0.00017,26.75703]
[1776954098890,34.63,77580.57,0.99,-0.4802,0.00017,26.75703]
[1776954099132,34.63,77580.57,0.99,-0.4802,0.00017,26.75703]
[1776954099371,34.63,77555.63,0.99,-0.48448,0.00017,26.76114]
[1776954099554,34.63,77555.63,0.99,-0.48448,0.00017,26.76114]
[1776954099601,34.63,77555.63,0.99,-0.48448,0.00017,26.76114]
[1776954099733,34.63,77555.63,0.99,-0.48448,0.00017,26.76114]
[1776954099742,34.63,77555.63,0.99,-0.48448,0.00017,26.76114]
[1776954099928,34.63,77555.63,0.99,-0.48448,0.00017,26.76114]
[1776954100112,34.63,77555.63,0.99,-0.48448,0.00017,26.76114]
[1776954100646,34.63,77555.63,0.99,-0.48448,0.00017,26.76114]
[1776954100660,34.63,77555.63,0.99,-0.48448,0.00017,26.76114]
[1776954100825,34.63,77555.63,0.99,-0.48448,0.00017,26.76114]
[1776954101113,34.63,77547.09,0.99,-0.48594,0.00017,26.76184]
[1776954102146,34.63,77547.09,0.99,-0.48594,0.00017,26.76184]
[1776954102391,34.63,77540.68,0.99,-0.48704,0.00017,26.76212]
[1776954106689,34.64,77543.56,0.99,-0.48655,0.00017,26.76202]
[1776954106714,34.64,77543.56,0.99,-0.48655,0.00017,26.76202]
[1776954107143,34.64,77543.56,0.99,-0.48655,0.00017,26.76202]
[1776954107203,34.64,77536.03,0.99,-0.48784,0.00017,26.7622]
[1776954108655,34.63,77536.73,0.99,-0.48772,0.00017,26.7622]
[1776954109169,34.63,77536.73,0.99,-0.48772,0.00017,26.7622]
[1776954111075,34.63,77536.92,0.99,-0.48768,0.00017,26.7622]
[1776954111223,34.63,77536.92,0.99,-0.48768,0.00017,26.7622]
[1776954111289,34.63,77543.51,0.99,-0.48655,0.00017,26.76202]
[1776954114788,34.63,77544.81,0.99,-0.48633,0.00017,26.76196]
[1776954114803,34.63,77544.81,0.99,-0.48633,0.00017,26.76196]
[1776954115211,34.63,77544.81,0.99,-0.48633,0.00017,26.76196]
[1776954120246,34.62,77546.08,0.99,-0.48611,0.00017,26.76189]
[1776954123267,34.62,77540.57,0.99,-0.48706,0.00017,26.76213]
[1776954128302,34.61,77539.92,0.99,-0.48717,0.00017,26.76214]
[1776954133344,34.6,77541.26,0.99,-0.48694,0.00017,26.7621]
[1776954135390,34.6,77533.7,0.99,-0.48824,0.00017,26.76221]
[1776954136188,34.6,77533.7,0.99,-0.48824,0.00017,26.76221]
[1776954136200,34.6,77533.7,0.99,-0.48824,0.00017,26.76221]
[1776954136365,34.6,77533.7,0.99,-0.48824,0.00017,26.76221]
[1776954137098,34.6,77533.7,0.99,-0.48824,0.00017,26.76221]
[1776954137482,34.6,77524.6,0.99,-0.4898,0.00017,26.76195]
[1776954140392,34.6,77530.51,0.99,-0.48878,0.00017,26.76216]
[1776954142409,34.59,77533.05,0.99,-0.48835,0.00017,26.7622]
[1776954147556,34.59,77529.05,0.99,-0.48904,0.00017,26.76213]
[1776954153485,34.58,77530.22,0.99,-0.48883,0.00017,26.75876]
[1776954158519,34.58,77532.9,0.99,-0.48837,0.00017,26.7588]
[1776954161508,34.57,77531.62,0.99,-0.48859,0.00017,26.75879]
[1776954161540,34.57,77531.36,0.99,-0.48864,0.00017,26.75878]
[1776954164561,34.57,77523.13,0.99,-0.49005,0.00017,26.75848]
[1776954165568,34.57,77514.98,0.99,-0.49146,0.00017,26.75784]
[1776954166928,34.57,77516.17,0.99,-0.49125,0.00017,26.75796]
[1776954166942,34.57,77516.17,0.99,-0.49125,0.00017,26.75796]
[1776954167584,34.57,77515.15,0.99,-0.49143,0.00017,26.75786]
[1776954171327,34.56,77514.64,0.99,-0.49151,0.00017,26.75781]
[1776954171373,34.56,77514.64,0.99,-0.49151,0.00017,26.75781]
[1776954171558,34.56,77515.69,0.99,-0.49133,0.00017,26.75791]
[1776954172259,34.56,77515.69,0.99,-0.49133,0.00017,26.75791]
[1776954172317,34.56,77515.69,0.99,-0.49133,0.00017,26.75791]
[1776954172360,34.56,77525.54,0.99,-0.48964,0.00017,26.7586]
[1776954173624,34.56,77535.69,0.99,-0.48789,0.00017,26.75881]
[1776954175497,34.56,77535.69,0.99,-0.48789,0.00017,26.75881]
[1776954175525,34.56,77535.69,0.99,-0.48789,0.00017,26.75881]
[1776954175534,34.56,77536.28,0.99,-0.48779,0.00017,26.7588]
[1776954177694,34.56,77536.5,0.99,-0.48776,0.00017,26.7588]
[1776954177757,34.56,77533.78,0.99,-0.48822,0.00017,26.75881]
[1776954183240,34.55,77530.43,0.99,-0.4888,0.00017,26.75877]
[1776954186103,34.55,77535.26,0.99,-0.48797,0.00017,26.75881]
[1776954186120,34.55,77535.26,0.99,-0.48797,0.00017,26.75881]
[1776954186160,34.55,77537.32,0.99,-0.48761,0.00017,26.75879]
[1776954189737,34.54,77531.14,0.99,-0.48868,0.00017,26.75878]
[1776954192060,34.54,77538.4,0.99,-0.48743,0.00017,26.75877]
[1776954197908,34.53,77539.36,0.99,-0.48726,0.00017,26.75875]
[1776954203835,34.53,77538.7,0.99,-0.48738,0.00017,26.75877]
[1776954208037,34.53,77539.24,0.99,-0.48728,0.00017,26.75876]
[1776954208237,34.53,77539.69,0.99,-0.48721,0.00017,26.75875]
[1776954209884,34.52,77548.67,0.99,-0.48566,0.00017,26.75832]
[1776954212259,34.52,77550.53,0.99,-0.48534,0.00017,26.75478]
[1776954212281,34.52,77550.53,0.99,-0.48534,0.00017,26.75478]
[1776954212600,34.52,77559.11,0.99,-0.48386,0.00017,26.75391]
[1776954212906,34.53,77559.11,0.99,-0.48386,0.00017,26.75391]
[1776954216734,34.53,77560.31,0.99,-0.48366,0.00017,26.75376]
[1776954216933,34.53,77561.23,0.99,-0.4835,0.00017,26.75364]
[1776954220581,34.53,77568.68,0.99,-0.48222,0.00017,26.75252]
[1776954221970,34.53,77574.54,0.99,-0.48121,0.00017,26.75144]
[1776954224532,34.53,77576.64,0.99,-0.48085,0.00017,26.75101]
[1776954224636,34.53,77579.0,0.99,-0.48045,0.00017,26.7505]
[1776954225697,34.53,77589.17,0.99,-0.4787,0.00017,26.748]
[1776954225792,34.53,77589.17,0.99,-0.4787,0.00017,26.748]
[1776954226009,34.53,77589.17,0.99,-0.4787,0.00017,26.748]
[1776954226038,34.53,77605.86,0.99,-0.47583,0.00017,26.74278]
[1776954227007,34.53,77605.86,0.99,-0.47583,0.00017,26.74278]
[1776954228413,34.53,77605.86,0.99,-0.47583,0.00017,26.74278]
[1776954228441,34.53,77605.86,0.99,-0.47583,0.00017,26.74278]
[1776954228646,34.53,77611.01,0.99,-0.47495,0.00017,26.74088]
[1776954228848,34.53,77611.01,0.99,-0.47495,0.00017,26.74088]
[1776954229570,34.53,77617.08,0.99,-0.4739,0.00017,26.73848]
[1776954231032,34.53,77622.73,0.99,-0.47293,0.00017,26.73608]
[1776954235176,34.53,77621.37,0.99,-0.47317,0.00017,26.73667]
[1776954235197,34.53,77629.1,0.99,-0.47184,0.00017,26.73319]
[1776954237620,34.53,77638.96,0.99,-0.47015,0.00017,26.72831]
[1776954238852,34.53,77641.8,0.99,-0.46966,0.00017,26.72682]
[1776954238871,34.53,77641.8,0.99,-0.46966,0.00017,26.72682]
[1776954239609,34.53,77642.67,0.99,-0.46951,0.00017,26.72636]
[1776954240496,34.53,77655.48,0.99,-0.46732,0.00017,26.71907]
[1776954241114,34.53,77655.48,0.99,-0.46732,0.00017,26.71907]
[1776954241531,34.53,77655.48,0.99,-0.46732,0.00017,26.71907]
[1776954241630,34.53,77671.26,0.99,-0.46461,0.00017,26.70898]
[1776954241965,34.53,77671.26,0.99,-0.46461,0.00017,26.70898]
[1776954242080,34.53,77671.26,0.99,-0.46461,0.00017,26.70898]
[1776954242424,34.53,77671.26,0.99,-0.46461,0.00017,26.70898]
[1776954242530,34.53,77683.81,0.99,-0.46247,0.00017,26.70008]
[1776954242751,34.53,77683.81,0.99,-0.46247,0.00017,26.70008]
[1776954243674,34.53,77683.81,0.99,-0.46247,0.00017,26.70008]
[1776954243130,34.53,77683.81,0.99,-0.46247,0.00017,26.70008]
[1776954243753,34.53,77683.81,0.99,-0.46247,0.00017,26.70008]
[1776954243942,34.53,77683.81,0.99,-0.46247,0.00017,26.70008]
[1776954243950,34.53,77683.81,0.99,-0.46247,0.00017,26.70008]
[1776954244138,34.53,77675.26,0.99,-0.46393,0.00017,26.70623]
[1776954246076,34.53,77673.74,0.99,-0.46419,0.00017,26.70729]
[1776954246155,34.53,77664.94,0.99,-0.4657,0.00017,26.71317]
[1776954246995,34.53,77664.94,0.99,-0.4657,0.00017,26.71317]
[1776954247159,34.53,77664.94,0.99,-0.4657,0.00017,26.71317]
[1776954248382,34.53,77660.64,0.99,-0.46643,0.00017,26.7159]
[1776954249083,34.53,77660.64,0.99,-0.46643,0.00017,26.7159]
[1776954249175,34.53,77660.64,0.99,-0.46643,0.00017,26.7159]
[1776954251438,34.53,77661.62,0.99,-0.46626,0.00017,26.71529]
[1776954251573,34.53,77668.86,0.99,-0.46502,0.00017,26.7106]
[1776954252015,34.53,77668.86,0.99,-0.46502,0.00017,26.7106]
[1776954252131,34.53,77668.86,0.99,-0.46502,0.00017,26.7106]
[1776954252181,34.53,77668.86,0.99,-0.46502,0.00017,26.7106]
[1776954252385,34.53,77668.86,0.99,-0.46502,0.00017,26.7106]
[1776954252412,34.53,77668.86,0.99,-0.46502,0.00017,26.7106]
[1776954252485,34.53,77684.29,0.99,-0.46238,0.00017,26.69972]
[1776954252943,34.53,77684.29,0.99,-0.46238,0.00017,26.69972]
[1776954253193,34.53,77684.29,0.99,-0.46238,0.00017,26.69972]
[1776954253665,34.53,77684.29,0.99,-0.46238,0.00017,26.69972]
[1776954253674,34.53,77682.42,0.99,-0.4627,0.00017,26.7011]
[1776954257568,34.52,77683.32,0.99,-0.46255,0.00017,26.70043]
[1776954257580,34.52,77675.19,0.99,-0.46394,0.00017,26.70626]
[1776954261283,34.52,77680.34,0.99,-0.46306,0.00017,26.7026]
[1776954261331,34.52,77688.96,0.99,-0.46158,0.00017,26.69618]
[1776954263448,34.52,77688.96,0.99,-0.46158,0.00017,26.69617]
[1776954263455,34.52,77688.96,0.99,-0.46158,0.00017,26.69617]
[1776954263549,34.52,77690.93,0.99,-0.46124,0.00017,26.69465]
[1776954264621,34.52,77690.93,0.99,-0.46124,0.00017,26.69465]
[1776954264633,34.52,77690.93,0.99,-0.46124,0.00017,26.69465]
[1776954264645,34.52,77689.32,0.99,-0.46152,0.00017,26.69589]
[1776954265471,34.52,77689.32,0.99,-0.46152,0.00017,26.69589]
[1776954265500,34.52,77689.32,0.99,-0.46152,0.00017,26.69589]
[1776954265556,34.52,77708.49,0.99,-0.45824,0.00017,26.68026]
[1776954266307,34.52,77708.49,0.99,-0.45824,0.00017,26.68026]
[1776954267257,34.52,77708.49,0.99,-0.45824,0.00017,26.68026]
[1776954267597,34.52,77708.49,0.99,-0.45824,0.00017,26.68026]
[1776954267669,34.52,77713.13,0.99,-0.45744,0.00017,26.6762]
[1776954270337,34.52,77716.06,0.99,-0.45694,0.00017,26.67358]
[1776954270439,34.52,77721.26,0.99,-0.45605,0.00017,26.66884]
[1776954271479,34.52,77721.26,0.99,-0.45605,0.00017,26.66884]
[1776954271564,34.52,77721.63,0.99,-0.45599,0.00017,26.66507]
[1776954273603,34.52,77721.63,0.99,-0.45599,0.00017,26.66507]
[1776954273696,34.51,77715.97,0.99,-0.45695,0.00017,26.67023]
[1776954276385,34.51,77717.3,0.99,-0.45672,0.00017,26.66903]
[1776954276400,34.51,77717.3,0.99,-0.45672,0.00017,26.66903]
[1776954276480,34.51,77724.67,0.99,-0.45547,0.00017,26.66222]
[1776954279485,34.51,77719.36,0.99,-0.45637,0.00017,26.66715]
[1776954279604,34.51,77719.36,0.99,-0.45637,0.00017,26.66715]
[1776954279705,34.51,77746.59,0.99,-0.45172,0.00017,26.6404]
[1776954280646,34.51,77746.59,0.99,-0.45172,0.00017,26.6404]
[1776954280701,34.51,77746.59,0.99,-0.45172,0.00017,26.6404]
[1776954280679,34.51,77753.13,0.99,-0.45061,0.00017,26.63343]
[1776954280755,34.51,77753.13,0.99,-0.45061,0.00017,26.63343]
[1776954281419,34.52,77752.58,0.99,-0.4507,0.00017,26.63404]
[1776954281886,34.52,77752.58,0.99,-0.4507,0.00017,26.63404]
[1776954282608,34.52,77744.56,0.99,-0.45207,0.00017,26.64254]
[1776954284432,34.52,77735.24,0.99,-0.45366,0.00017,26.65201]
[1776954285672,34.52,77744.56,0.99,-0.45207,0.00017,26.64255]
[1776954287325,34.52,77744.56,0.99,-0.45207,0.00017,26.64255]
[1776954287459,34.52,77757.09,0.99,-0.44994,0.00017,26.62916]
[1776954288694,34.52,77757.09,0.99,-0.44994,0.00017,26.62916]
[1776954288705,34.52,77757.09,0.99,-0.44994,0.00017,26.62916]
[1776954288713,34.52,77757.09,0.99,-0.44994,0.00017,26.62916]
[1776954288725,34.52,77760.4,0.99,-0.44938,0.00017,26.6255]
[1776954291521,34.52,77760.6,0.99,-0.44934,0.00017,26.62529]
[1776954291535,34.52,77760.6,0.99,-0.44934,0.00017,26.62529]
[1776954291633,34.52,77759.61,0.99,-0.44951,0.00017,26.6264]
[1776954293501,34.52,77750.31,0.99,-0.4511,0.00017,26.63655]
[1776954297538,34.53,77750.35,0.99,-0.4511,0.00017,26.63655]
[1776954298613,34.53,77744.26,0.99,-0.45214,0.00017,26.64296]
[1776954299086,34.53,77744.26,0.99,-0.45214,0.00017,26.64296]
[1776954299123,34.53,77744.26,0.99,-0.45214,0.00017,26.64296]
[1776954299159,34.53,77744.26,0.99,-0.45214,0.00017,26.64296]
[1776954299952,34.53,77744.26,0.99,-0.45214,0.00017,26.64297]
[1776954300654,34.53,77731.64,0.99,-0.45429,0.00017,26.65566]
[1776954300895,34.53,77731.64,0.99,-0.45429,0.00017,26.65566]
[1776954300965,34.53,77731.64,0.99,-0.45429,0.00017,26.65566]
[1776954301602,34.53,77721.14,0.99,-0.45608,0.00017,26.66564]
[1776954303173,34.53,77721.14,0.99,-0.45608,0.00017,26.66564]
[1776954303741,34.53,77715.15,0.99,-0.45711,0.00017,26.67108]
[1776954304046,34.53,77715.15,0.99,-0.45711,0.00017,26.67108]
[1776954304589,34.53,77715.15,0.99,-0.45711,0.00017,26.67108]
[1776954305470,34.53,77715.15,0.99,-0.45711,0.00017,26.67108]
[1776954305479,34.53,77715.15,0.99,-0.45711,0.00017,26.67108]
[1776954305597,34.53,77710.83,0.99,-0.45785,0.00017,26.6749]
[1776954308174,34.53,77710.98,0.99,-0.45782,0.00017,26.67475]
[1776954308498,34.53,77710.98,0.99,-0.45782,0.00017,26.67475]
[1776954308686,34.53,77715.87,0.99,-0.45698,0.00017,26.67042]
[1776954310189,34.53,77715.87,0.99,-0.45698,0.00017,26.67042]
[1776954310630,34.53,77715.14,0.99,-0.45711,0.00017,26.67108]
[1776954314142,34.53,77711.03,0.99,-0.45781,0.00017,26.6747]
[1776954314658,34.53,77716.52,0.99,-0.45687,0.00017,26.66983]
[1776954316672,34.53,77722.73,0.99,-0.45581,0.00017,26.66414]
[1776954317260,34.53,77722.73,0.99,-0.45581,0.00017,26.66414]
[1776954317278,34.53,77722.73,0.99,-0.45581,0.00017,26.66414]
[1776954317679,34.53,77721.37,0.99,-0.45604,0.00017,26.6654]
[1776954318890,34.53,77724.11,0.99,-0.45557,0.00017,26.66285]
[1776954319695,34.53,77724.11,0.99,-0.45557,0.00017,26.66285]
[1776954320575,34.53,77724.11,0.99,-0.45557,0.00017,26.66285]
[1776954320700,34.53,77732.3,0.99,-0.45418,0.00017,26.655]
[1776954322331,34.53,77734.12,0.99,-0.45387,0.00017,26.65321]
[1776954322719,34.53,77741.47,0.99,-0.45261,0.00017,26.64583]
[1776954323385,34.53,77741.47,0.99,-0.45261,0.00017,26.64583]
[1776954323656,34.53,77741.47,0.99,-0.45261,0.00017,26.64583]
[1776954323676,34.53,77741.47,0.99,-0.45261,0.00017,26.64583]
[1776954324343,34.53,77743.16,0.99,-0.45232,0.00017,26.64409]
[1776954324729,34.53,77750.37,0.99,-0.4511,0.00017,26.63654]
[1776954325736,34.53,77756.31,0.99,-0.45008,0.00017,26.63012]
[1776954326460,34.53,77756.31,0.99,-0.45008,0.00017,26.63012]
[1776954326487,34.53,77756.31,0.99,-0.45008,0.00017,26.63012]
[1776954326742,34.53,77760.57,0.99,-0.44936,0.00017,26.62542]
[1776954331044,34.54,77763.62,0.99,-0.44885,0.00017,26.62203]
[1776954331747,34.54,77763.62,0.99,-0.44885,0.00017,26.62203]
[1776954331778,34.54,77762.62,0.99,-0.44901,0.00017,26.61975]
[1776954333223,34.54,77750.46,0.99,-0.45108,0.00017,26.63309]
[1776954334798,34.54,77748.21,0.99,-0.45147,0.00017,26.63549]
[1776954335816,34.54,77748.21,0.99,-0.45147,0.00017,26.63549]
[1776954335870,34.54,77746.68,0.99,-0.45173,0.00017,26.63711]
[1776954341086,34.54,77747.41,0.99,-0.45161,0.00017,26.63636]
[1776954346883,34.54,77750.15,0.99,-0.45114,0.00017,26.63347]
[1776954350753,34.54,77748.87,0.99,-0.45136,0.00017,26.63482]
[1776954350910,34.54,77742.6,0.99,-0.45243,0.00017,26.64137]
[1776954352556,34.54,77742.6,0.99,-0.45243,0.00017,26.64137]
[1776954352621,34.54,77739.03,0.99,-0.45304,0.00017,26.645]
[1776954357712,34.54,77736.14,0.99,-0.45353,0.00017,26.64789]
[1776954357557,34.54,77743.74,0.99,-0.45223,0.00017,26.64017]
[1776954357958,34.54,77743.74,0.99,-0.45223,0.00017,26.64017]
[1776954362693,34.54,77747.93,0.99,-0.45152,0.00017,26.63579]
[1776954362794,34.54,77745.29,0.99,-0.45197,0.00017,26.63856]
[1776954363453,34.54,77738.71,0.99,-0.45309,0.00017,26.64531]
[1776954364981,34.54,77744.24,0.99,-0.45215,0.00017,26.63965]
[1776954365811,34.54,77742.19,0.99,-0.4525,0.00017,26.64176]
[1776954366205,34.54,77742.19,0.99,-0.4525,0.00017,26.64176]
[1776954366573,34.54,77742.19,0.99,-0.4525,0.00017,26.64176]
[1776954366581,34.54,77742.19,0.99,-0.4525,0.00017,26.64176]
[1776954366669,34.54,77743.55,0.99,-0.45226,0.00017,26.64036]
[1776954368030,34.54,77749.73,0.99,-0.45121,0.00017,26.63389]
[1776954370077,34.54,77748.95,0.99,-0.45135,0.00017,26.63472]
[1776954370389,34.54,77742.1,0.99,-0.45251,0.00017,26.64187]
[1776954372331,34.54,77739.21,0.99,-0.45301,0.00017,26.64482]
[1776954372423,34.54,77741.88,0.99,-0.45255,0.00017,26.64211]
[1776954374735,34.55,77753.96,0.99,-0.4505,0.00017,26.62939]
[1776954376482,34.55,77758.95,0.99,-0.44965,0.00017,26.62394]
[1776954376509,34.55,77763.03,0.99,-0.44895,0.00017,26.61938]
[1776954380649,34.55,77765.68,0.99,-0.4485,0.00017,26.61638]
[1776954382255,34.55,77765.68,0.99,-0.4485,0.00017,26.61638]
[1776954382813,34.55,77771.0,0.99,-0.4476,0.00017,26.61025]
[1776954383074,34.55,77771.0,0.99,-0.4476,0.00017,26.61025]
[1776954383251,34.55,77771.0,0.99,-0.4476,0.00017,26.61025]
[1776954383802,34.55,77761.5,0.99,-0.44922,0.00017,26.62111]
[1776954384156,34.55,77753.98,0.99,-0.4505,0.00017,26.62939]
[1776954385431,34.55,77753.98,0.99,-0.4505,0.00017,26.62939]
[1776954385470,34.55,77753.98,0.99,-0.4505,0.00017,26.62939]
[1776954385642,34.55,77755.37,0.99,-0.45026,0.00017,26.62788]
[1776954386172,34.55,77755.37,0.99,-0.45026,0.00017,26.62788]
[1776954386785,34.55,77755.37,0.99,-0.45026,0.00017,26.62788]
[1776954386826,34.55,77755.31,0.99,-0.45027,0.00017,26.62795]
[1776954388837,34.55,77763.57,0.99,-0.44886,0.00017,26.61878]
[1776954391676,34.55,77762.58,0.99,-0.44903,0.00017,26.6199]
[1776954391724,34.55,77768.43,0.99,-0.44803,0.00017,26.6098]
[1776954393464,34.55,77768.43,0.99,-0.44803,0.00017,26.6098]
[1776954393532,34.55,77766.16,0.99,-0.44842,0.00017,26.61241]
[1776954394442,34.55,77766.16,0.99,-0.44842,0.00017,26.61241]
[1776954394461,34.55,77766.16,0.99,-0.44842,0.00017,26.61241]
[1776954394822,34.55,77766.32,0.99,-0.44839,0.00017,26.61223]
[1776954396852,34.55,77756.7,0.99,-0.45003,0.00017,26.62301]
[1776954396868,34.55,77756.7,0.99,-0.45003,0.00017,26.62301]
[1776954397250,34.55,77756.7,0.99,-0.45003,0.00017,26.623]
[1776954398890,34.55,77757.12,0.99,-0.44996,0.00017,26.62254]
[1776954398904,34.55,77757.12,0.99,-0.44996,0.00017,26.62254]
[1776954399437,34.55,77761.84,0.99,-0.44915,0.00017,26.6173]
[1776954401216,34.55,77761.84,0.99,-0.44915,0.00017,26.6173]
[1776954401480,34.55,77761.84,0.99,-0.44915,0.00017,26.6173]
[1776954401541,34.55,77761.84,0.99,-0.44915,0.00017,26.6173]
[1776954401683,34.55,77776.64,0.99,-0.44663,0.00017,26.60017]
[1776954402389,34.55,77784.01,0.99,-0.44538,0.00017,26.59123]
[1776954403727,34.55,77784.01,0.99,-0.44538,0.00017,26.59123]
[1776954403762,34.55,77784.01,0.99,-0.44538,0.00017,26.59123]
[1776954403855,34.55,77784.82,0.99,-0.44524,0.00017,26.59023]
[1776954404176,34.55,77784.82,0.99,-0.44524,0.00017,26.59023]
[1776954404300,34.55,77784.82,0.99,-0.44524,0.00017,26.59023]
[1776954405766,34.55,77784.82,0.99,-0.44524,0.00017,26.59023]
[1776954405814,34.55,77784.14,0.99,-0.44536,0.00017,26.59106]
[1776954411403,34.54,77786.08,0.99,-0.44502,0.00017,26.58862]
[1776954411452,34.54,77796.54,0.99,-0.44324,0.00017,26.57538]
[1776954414327,34.54,77800.4,0.99,-0.44258,0.00017,26.57034]
[1776954414802,34.54,77803.16,0.99,-0.44212,0.00017,26.56671]
[1776954415224,34.54,77803.16,0.99,-0.44212,0.00017,26.56671]
[1776954415332,34.54,77803.16,0.99,-0.44212,0.00017,26.56671]
[1776954415818,34.54,77803.16,0.99,-0.44212,0.00017,26.56671]
[1776954415833,34.54,77821.57,0.99,-0.43899,0.00017,26.54154]
[1776954416550,34.54,77827.61,0.99,-0.43797,0.00017,26.53293]
[1776954417761,34.54,77827.61,0.99,-0.43797,0.00017,26.53293]
[1776954417826,34.54,77828.1,0.99,-0.43788,0.00017,26.53222]
[1776954419579,34.54,77836.44,0.99,-0.43647,0.00017,26.52003]
[1776954423643,34.54,77824.3,0.99,-0.43853,0.00017,26.53773]
[1776954424013,34.54,77824.3,0.99,-0.43853,0.00017,26.53773]
[1776954424027,34.54,77824.3,0.99,-0.43853,0.00017,26.53773]
[1776954424392,34.54,77824.3,0.99,-0.43853,0.00017,26.53773]
[1776954424656,34.54,77829.64,0.99,-0.43763,0.00017,26.53006]
[1776954425026,34.54,77829.64,0.99,-0.43763,0.00017,26.53006]
[1776954427182,34.55,77831.13,0.99,-0.43738,0.00017,26.52791]
[1776954427194,34.55,77831.13,0.99,-0.43738,0.00017,26.52791]
[1776954427470,34.55,77833.48,0.99,-0.43698,0.00017,26.52449]
[1776954431498,34.55,77827.34,0.99,-0.43803,0.00017,26.53344]
[1776954433512,34.55,77834.94,0.99,-0.43674,0.00017,26.52239]
[1776954434713,34.55,77834.94,0.99,-0.43674,0.00017,26.52239]
[1776954435854,34.55,77842.87,0.99,-0.4354,0.00017,26.51057]
[1776954436338,34.55,77842.87,0.99,-0.4354,0.00017,26.51057]
[1776954436595,34.54,77846.89,0.99,-0.4347,0.00017,26.5042]
[1776954438175,34.52,77846.89,0.99,-0.43468,0.00017,26.50397]
[1776954438868,34.52,77846.89,0.99,-0.43468,0.00017,26.50397]
[1776954438881,34.51,77845.15,0.99,-0.43495,0.00017,26.50643]
[1776954439720,34.51,77857.1,0.99,-0.43293,0.00017,26.48781]
[1776954440845,34.5,77857.8,0.99,-0.43279,0.00017,26.48648]
[1776954441158,34.5,77857.8,0.99,-0.43279,0.00017,26.48648]
[1776954442118,34.49,77857.8,0.99,-0.43277,0.00017,26.48628]
[1776954445106,34.49,77853.87,0.99,-0.43345,0.00017,26.49263]
[1776954447214,34.5,77860.03,0.99,-0.43241,0.00017,26.48294]
[1776954448504,34.5,77860.03,0.99,-0.43241,0.00017,26.48295]
[1776954448515,34.5,77860.03,0.99,-0.43241,0.00017,26.48295]
[1776954448726,34.5,77869.68,0.99,-0.43078,0.00017,26.46729]
[1776954450879,34.51,77872.23,0.99,-0.43036,0.00017,26.46321]
[1776954450883,34.51,77872.23,0.99,-0.43036,0.00017,26.46321]
[1776954452727,34.51,77872.65,0.99,-0.4303,0.00017,26.45923]
[1776954452796,34.51,77884.37,0.99,-0.42832,0.00017,26.43946]
[1776954453015,34.51,77884.37,0.99,-0.42832,0.00017,26.43946]
[1776954453781,34.51,77884.37,0.99,-0.42832,0.00017,26.43946]
[1776954453798,34.51,77888.05,0.99,-0.4277,0.00017,26.43311]
[1776954455643,34.51,77893.21,0.99,-0.42683,0.00017,26.4241]
[1776954455931,34.51,77931.8,0.99,-0.42033,0.00017,26.35278]
[1776954457580,34.51,77932.33,0.99,-0.42024,0.00017,26.35175]
[1776954457698,34.51,77932.33,0.99,-0.42024,0.00017,26.35175]
[1776954457821,34.51,77918.94,0.99,-0.42249,0.00017,26.37734]
[1776954458338,34.51,77918.94,0.99,-0.42249,0.00017,26.37734]
[1776954458744,34.51,77918.94,0.99,-0.42249,0.00017,26.37734]
[1776954458829,34.51,77905.69,0.99,-0.42472,0.00017,26.40183]
[1776954459431,34.51,77905.69,0.99,-0.42472,0.00017,26.40183]
[1776954459616,34.51,77905.69,0.99,-0.42472,0.00017,26.40183]
[1776954459877,34.52,77901.56,0.99,-0.42542,0.00017,26.4093]
[1776954461357,34.52,77901.56,0.99,-0.42542,0.00017,26.4093]
[1776954461721,34.51,77903.8,0.99,-0.42504,0.00017,26.40526]
[1776954465318,34.51,77903.44,0.99,-0.4251,0.00017,26.40591]
[1776954465675,34.51,77903.44,0.99,-0.4251,0.00017,26.40591]
[1776954465826,34.51,77903.44,0.99,-0.4251,0.00017,26.40591]
[1776954465910,34.52,77915.27,0.99,-0.42311,0.00017,26.38423]
[1776954466840,34.52,77915.27,0.99,-0.42311,0.00017,26.38423]
[1776954466866,34.52,77915.27,0.99,-0.42311,0.00017,26.38423]
[1776954466875,34.52,77915.27,0.99,-0.42311,0.00017,26.38423]
[1776954466888,34.52,77928.28,0.99,-0.42093,0.00017,26.35963]
[1776954467184,34.52,77928.28,0.99,-0.42093,0.00017,26.35963]
[1776954467288,34.52,77928.28,0.99,-0.42093,0.00017,26.35963]
[1776954467411,34.52,77928.28,0.99,-0.42093,0.00017,26.35963]
[1776954467599,34.52,77928.28,0.99,-0.42093,0.00017,26.35963]
[1776954467614,34.52,77928.28,0.99,-0.42093,0.00017,26.35963]
[1776954467763,34.52,77928.28,0.99,-0.42093,0.00017,26.35966]
[1776954468347,34.52,77928.28,0.99,-0.42093,0.00017,26.35966]
[1776954468925,34.52,77931.31,0.99,-0.42042,0.00017,26.35383]
[1776954470951,34.52,77927.92,0.99,-0.42099,0.00017,26.3604]
[1776954471795,34.52,77929.08,0.99,-0.4208,0.00017,26.35821]
[1776954472108,34.52,77929.08,0.99,-0.4208,0.00017,26.35821]
[1776954472497,34.52,77929.08,0.99,-0.4208,0.00017,26.35821]
[1776954472736,34.52,77929.08,0.99,-0.4208,0.00017,26.35821]
[1776954472823,34.52,77929.08,0.99,-0.4208,0.00017,26.35821]
[1776954472860,34.52,77913.69,0.99,-0.42339,0.00017,26.38732]
[1776954473808,34.52,77913.69,0.99,-0.42339,0.00017,26.38733]
[1776954474086,34.52,77913.69,0.99,-0.42339,0.00017,26.38733]
[1776954474137,34.52,77913.69,0.99,-0.42339,0.00017,26.38733]
[1776954474812,34.52,77905.93,0.99,-0.4247,0.00017,26.40157]
[1776954476903,34.52,77907.21,0.99,-0.42448,0.00017,26.39925]
[1776954476931,34.52,77913.71,0.99,-0.42339,0.00017,26.38731]
[1776954477279,34.52,77913.71,0.99,-0.42339,0.00017,26.38731]
[1776954477834,34.52,77913.71,0.99,-0.42339,0.00017,26.38731]
[1776954478842,34.52,77927.15,0.99,-0.42113,0.00017,26.362]
[1776954479553,34.52,77927.15,0.99,-0.42113,0.00017,26.362]
[1776954479853,34.52,77926.17,0.99,-0.4213,0.00017,26.3639]
[1776954480066,34.52,77926.17,0.99,-0.4213,0.00017,26.3639]
[1776954480855,34.53,77934.28,0.99,-0.41993,0.00017,26.34826]
[1776954481227,34.53,77934.28,0.99,-0.41993,0.00017,26.34826]
[1776954481321,34.53,77934.28,0.99,-0.41993,0.00017,26.34826]
[1776954481653,34.53,77934.28,0.99,-0.41993,0.00017,26.34826]
[1776954481888,34.53,77937.38,0.99,-0.41941,0.00017,26.34219]
[1776954482005,34.53,77937.38,0.99,-0.41941,0.00017,26.34219]
[1776954482869,34.53,77913.52,0.99,-0.42343,0.00017,26.38776]
[1776954483085,34.53,77913.52,0.99,-0.42343,0.00017,26.38776]
[1776954483096,34.53,77913.52,0.99,-0.42343,0.00017,26.38776]
[1776954483105,34.53,77913.52,0.99,-0.42343,0.00017,26.38776]
[1776954483146,34.53,77913.52,0.99,-0.42343,0.00017,26.38776]
[1776954483926,34.53,77913.52,0.99,-0.42343,0.00017,26.38776]
[1776954483909,34.53,77901.06,0.99,-0.42553,0.00017,26.41047]
[1776954484713,34.53,77901.06,0.99,-0.42553,0.00017,26.41047]
[1776954484797,34.53,77901.06,0.99,-0.42553,0.00017,26.41047]
[1776954484884,34.53,77901.06,0.99,-0.42553,0.00017,26.41047]
[1776954485128,34.53,77901.06,0.99,-0.42553,0.00017,26.41047]
[1776954485891,34.53,77898.45,0.99,-0.42597,0.00017,26.41514]
[1776954487096,34.53,77903.52,0.99,-0.42511,0.00017,26.40606]
[1776954487204,34.53,77903.52,0.99,-0.42511,0.00017,26.40606]
[1776954487928,34.53,77891.73,0.99,-0.4271,0.00017,26.42701]
[1776954488403,34.53,77891.73,0.99,-0.4271,0.00017,26.42701]
[1776954488426,34.53,77891.73,0.99,-0.4271,0.00017,26.42701]
[1776954488668,34.53,77891.73,0.99,-0.4271,0.00017,26.42701]
[1776954488916,34.53,77891.73,0.99,-0.4271,0.00017,26.42701]
[1776954489009,34.53,77891.73,0.99,-0.4271,0.00017,26.42701]
[1776954489228,34.53,77891.73,0.99,-0.4271,0.00017,26.42701]
[1776954489920,34.53,77867.69,0.99,-0.43116,0.00017,26.46766]
[1776954490265,34.53,77867.69,0.99,-0.43116,0.00017,26.46766]
[1776954490896,34.53,77867.69,0.99,-0.43116,0.00017,26.46766]
[1776954490930,34.53,77836.96,0.99,-0.43636,0.00017,26.51562]
[1776954491248,34.53,77836.96,0.99,-0.43636,0.00017,26.51562]
[1776954491934,34.53,77836.96,0.99,-0.43636,0.00017,26.51559]
[1776954492885,34.53,77836.96,0.99,-0.43636,0.00017,26.51559]
[1776954492954,34.53,77831.89,0.99,-0.43721,0.00017,26.52305]
[1776954496318,34.52,77837.04,0.99,-0.43634,0.00017,26.51545]
[1776954496969,34.52,77839.76,0.99,-0.43588,0.00017,26.51137]
[1776954497435,34.52,77839.76,0.99,-0.43588,0.00017,26.51137]
[1776954497976,34.52,77841.96,0.99,-0.43551,0.00017,26.50807]
[1776954498986,34.53,77835.18,0.99,-0.43666,0.00017,26.51823]
[1776954501642,34.53,77837.36,0.99,-0.43629,0.00017,26.51502]
[1776954502004,34.53,77836.27,0.99,-0.43648,0.00017,26.51666]
[1776954504018,34.53,77825.21,0.99,-0.43836,0.00017,26.5328]
[1776954504213,34.53,77825.21,0.99,-0.43836,0.00017,26.5328]
[1776954504881,34.53,77823.65,0.99,-0.43862,0.00017,26.53504]
[1776954505595,34.53,77823.65,0.99,-0.43862,0.00017,26.53504]
[1776954505922,34.53,77814.98,0.99,-0.44009,0.00017,26.5472]
[1776954506792,34.53,77814.98,0.99,-0.44009,0.00017,26.5472]
[1776954506993,34.53,77806.22,0.99,-0.44158,0.00017,26.55911]
[1776954507795,34.53,77806.22,0.99,-0.44158,0.00017,26.55911]
[1776954507803,34.53,77806.22,0.99,-0.44158,0.00017,26.55911]
[1776954507829,34.53,77806.22,0.99,-0.44158,0.00017,26.55911]
[1776954507858,34.53,77792.68,0.99,-0.44388,0.00017,26.57679]
[1776954508586,34.53,77792.68,0.99,-0.44388,0.00017,26.57679]
[1776954508712,34.53,77792.68,0.99,-0.44388,0.00017,26.57679]
[1776954510022,34.53,77786.99,0.99,-0.44485,0.00017,26.58395]
[1776954509060,34.53,77786.99,0.99,-0.44485,0.00017,26.58396]
[1776954510819,34.53,77772.74,0.99,-0.44727,0.00017,26.60119]
[1776954511939,34.53,77772.74,0.99,-0.44727,0.00017,26.60119]
[1776954512268,34.53,77765.25,0.99,-0.44854,0.00017,26.60643]
[1776954516688,34.53,77771.0,0.99,-0.44756,0.00017,26.59975]
[1776954516746,34.53,77772.06,0.99,-0.44738,0.00017,26.59851]
[1776954517860,34.53,77772.06,0.99,-0.44738,0.00017,26.59851]
[1776954517881,34.53,77772.06,0.99,-0.44738,0.00017,26.59851]
[1776954517931,34.52,77772.22,0.99,-0.44735,0.00017,26.59829]
[1776954523476,34.52,77766.6,0.99,-0.4483,0.00017,26.60478]
[1776954527662,34.52,77778.35,0.99,-0.4463,0.00017,26.59095]
[1776954529475,34.52,77785.07,0.99,-0.44515,0.00017,26.58272]
[1776954530423,34.52,77778.93,0.99,-0.4462,0.00017,26.59022]
[1776954536255,34.51,77773.72,0.99,-0.44708,0.00017,26.5964]
[1776954538927,34.51,77773.72,0.99,-0.44708,0.00017,26.5964]
[1776954539011,34.51,77777.63,0.99,-0.44641,0.00017,26.59173]
[1776954539298,34.51,77777.63,0.99,-0.44641,0.00017,26.59173]
[1776954540395,34.51,77778.61,0.99,-0.44624,0.00017,26.59055]
[1776954540536,34.51,77778.61,0.99,-0.44624,0.00017,26.59055]
[1776954540574,34.51,77832.25,0.99,-0.43713,0.00017,26.51886]
[1776954541813,34.51,77832.25,0.99,-0.43713,0.00017,26.51886]
[1776954541914,34.51,77849.1,0.99,-0.43427,0.00017,26.49348]
[1776954543771,34.51,77849.1,0.99,-0.43427,0.00017,26.49346]
[1776954543818,34.51,77846.1,0.99,-0.43478,0.00017,26.49812]
[1776954544813,34.51,77846.1,0.99,-0.43478,0.00017,26.49812]
[1776954547049,34.51,77847.14,0.99,-0.4346,0.00017,26.49652]
[1776954547545,34.51,77843.39,0.99,-0.43524,0.00017,26.5022]
[1776954552548,34.5,77848.44,0.99,-0.43437,0.00017,26.49438]
[1776954554978,34.5,77849.68,0.99,-0.43416,0.00017,26.49247]
[1776954555080,34.51,77850.31,0.99,-0.43406,0.00017,26.49151]
[1776954557987,34.5,77846.41,0.99,-0.43472,0.00017,26.49752]
[1776954558062,34.5,77839.18,0.99,-0.43594,0.00017,26.50848]
[1776954562803,34.5,77843.57,0.99,-0.4352,0.00017,26.50185]
[1776954562814,34.5,77843.57,0.99,-0.4352,0.00017,26.50185]
[1776954562878,34.5,77842.94,0.99,-0.4353,0.00017,26.50281]
[1776954566326,34.5,77837.64,0.99,-0.4362,0.00017,26.51079]
[1776954566469,34.5,77835.33,0.99,-0.4366,0.00017,26.51423]
[1776954568670,34.51,77830.43,0.99,-0.43743,0.00017,26.52145]
[1776954568695,34.51,77830.86,0.99,-0.43736,0.00017,26.52082]
[1776954574074,34.5,77826.67,0.99,-0.43806,0.00017,26.52342]
[1776954575489,34.5,77819.72,0.99,-0.43924,0.00017,26.53333]
[1776954578063,34.51,77813.04,0.99,-0.44038,0.00017,26.54264]
[1776954578812,34.51,77813.04,0.99,-0.44038,0.00017,26.54264]
[1776954578890,34.51,77807.27,0.99,-0.44136,0.00017,26.55049]
[1776954582555,34.51,77808.14,0.99,-0.44121,0.00017,26.54932]
[1776954582565,34.51,77808.14,0.99,-0.44121,0.00017,26.54932]
[1776954582961,34.51,77802.51,0.99,-0.44217,0.00017,26.55685]
[1776954584029,34.51,77792.21,0.99,-0.44392,0.00017,26.57022]
[1776954584614,34.51,77792.21,0.99,-0.44392,0.00017,26.57023]
[1776954589633,34.51,77792.43,0.99,-0.44389,0.00017,26.56998]
[1776954592832,34.51,77792.59,0.99,-0.44386,0.00017,26.5698]
[1776954593010,34.51,77758.55,0.99,-0.44966,0.00017,26.61036]
[1776954593242,34.51,77758.55,0.99,-0.44966,0.00017,26.61036]
[1776954594156,34.51,77735.04,0.99,-0.45367,0.00017,26.63507]
[1776954594413,34.51,77735.04,0.99,-0.45367,0.00017,26.63507]
[1776954594748,34.51,77735.04,0.99,-0.45367,0.00017,26.63507]
[1776954594783,34.51,77731.94,0.99,-0.4542,0.00017,26.63813]
[1776954596941,34.51,77731.94,0.99,-0.4542,0.00017,26.63813]
[1776954596948,34.51,77731.94,0.99,-0.4542,0.00017,26.63813]
[1776954597039,34.51,77734.85,0.99,-0.4537,0.00017,26.63526]
[1776954598651,34.51,77734.85,0.99,-0.4537,0.00017,26.63526]
[1776954598721,34.51,77737.98,0.99,-0.45317,0.00017,26.63213]
[1776954599561,34.51,77737.98,0.99,-0.45317,0.00017,26.63213]
[1776954599982,34.51,77737.78,0.99,-0.4532,0.00017,26.63234]
[1776954600679,34.51,77737.78,0.99,-0.4532,0.00017,26.63234]
[1776954600698,34.51,77737.78,0.99,-0.4532,0.00017,26.63234]
[1776954601082,34.52,77739.1,0.99,-0.45298,0.00017,26.63102]
[1776954601570,34.52,77739.1,0.99,-0.45298,0.00017,26.63102]
[1776954601881,34.52,77749.49,0.99,-0.45121,0.00017,26.62022]
[1776954602989,34.52,77749.49,0.99,-0.45121,0.00017,26.62022]
[1776954603100,34.52,77749.49,0.99,-0.45121,0.00017,26.62022]
[1776954603046,34.52,77754.05,0.99,-0.45043,0.00017,26.61532]
[1776954603209,34.52,77754.05,0.99,-0.45043,0.00017,26.61532]
[1776954603409,34.52,77754.05,0.99,-0.45043,0.00017,26.61532]
[1776954603602,34.52,77754.05,0.99,-0.45043,0.00017,26.61532]
[1776954603904,34.52,77754.05,0.99,-0.45043,0.00017,26.61532]
[1776954604050,34.52,77770.47,0.99,-0.44763,0.00017,26.59684]
[1776954604163,34.52,77770.47,0.99,-0.44763,0.00017,26.59684]
[1776954604234,34.52,77770.47,0.99,-0.44763,0.00017,26.59684]
[1776954604742,34.52,77770.47,0.99,-0.44763,0.00017,26.59684]
[1776954605267,34.52,77770.47,0.99,-0.44763,0.00017,26.59684]
[1776954605652,34.52,77770.47,0.99,-0.44763,0.00017,26.59684]
[1776954605749,34.52,77781.6,0.99,-0.44574,0.00017,26.58355]
[1776954607358,34.52,77781.27,0.99,-0.44579,0.00017,26.58395]
[1776954607614,34.52,77781.27,0.99,-0.44579,0.00017,26.58395]
[1776954607763,34.52,77784.38,0.99,-0.44526,0.00017,26.58013]
[1776954609343,34.52,77785.84,0.99,-0.44501,0.00017,26.57831]
[1776954609781,34.51,77786.93,0.99,-0.44483,0.00017,26.57695]
[1776954610936,34.51,77786.93,0.99,-0.44483,0.00017,26.57695]
[1776954610947,34.51,77786.93,0.99,-0.44483,0.00017,26.57695]
[1776954610950,34.51,77786.93,0.99,-0.44483,0.00017,26.57695]
[1776954611009,34.51,77787.69,0.99,-0.4447,0.00017,26.576]
[1776954611697,34.51,77787.69,0.99,-0.4447,0.00017,26.576]
[1776954611954,34.51,77788.12,0.99,-0.44462,0.00017,26.57545]
[1776954613817,34.51,77797.49,0.99,-0.44303,0.00017,26.56349]
[1776954615406,34.51,77791.96,0.99,-0.44397,0.00017,26.57058]
[1776954615415,34.51,77791.96,0.99,-0.44397,0.00017,26.57058]
[1776954615827,34.51,77791.96,0.99,-0.44397,0.00017,26.57058]
[1776954618078,34.51,77810.86,0.99,-0.44075,0.00017,26.54569]
[1776954618267,34.51,77810.86,0.99,-0.44075,0.00017,26.54569]
[1776954618294,34.51,77810.86,0.99,-0.44075,0.00017,26.54569]
[1776954618299,34.51,77810.86,0.99,-0.44075,0.00017,26.54569]
[1776954618374,34.51,77810.86,0.99,-0.44075,0.00017,26.54569]
[1776954618727,34.51,77810.86,0.99,-0.44075,0.00017,26.54569]
[1776954618769,34.51,77810.86,0.99,-0.44075,0.00017,26.54569]
[1776954618998,34.51,77810.86,0.99,-0.44075,0.00017,26.54569]
[1776954619041,34.51,77810.86,0.99,-0.44075,0.00017,26.54569]
[1776954619050,34.51,77820.92,0.99,-0.43904,0.00017,26.53173]
[1776954619209,34.51,77820.92,0.99,-0.43904,0.00017,26.53173]
[1776954619624,34.51,77820.92,0.99,-0.43904,0.00017,26.53173]
[1776954619637,34.51,77820.92,0.99,-0.43904,0.00017,26.53173]
[1776954619962,34.51,77820.92,0.99,-0.43904,0.00017,26.53173]
[1776954620063,34.51,77817.47,0.99,-0.43963,0.00017,26.53657]
[1776954621348,34.51,77820.92,0.99,-0.43904,0.00017,26.53174]
[1776954621363,34.51,77820.92,0.99,-0.43904,0.00017,26.53174]
[1776954621872,34.51,77820.92,0.99,-0.43904,0.00017,26.53174]
[1776954624115,34.51,77819.29,0.99,-0.43932,0.00017,26.53404]
[1776954624900,34.51,77819.59,0.99,-0.43927,0.00017,26.53363]
[1776954625596,34.51,77819.59,0.99,-0.43927,0.00017,26.53363]
[1776954626140,34.51,77820.13,0.99,-0.43918,0.00017,26.53288]
[1776954627921,34.51,77826.23,0.99,-0.43815,0.00017,26.52422]
[1776954628672,34.51,77826.23,0.99,-0.43815,0.00017,26.52422]
[1776954629140,34.52,77832.38,0.99,-0.4371,0.00017,26.5153]
[1776954630714,34.52,77831.72,0.99,-0.43722,0.00017,26.51628]
[1776954630942,34.52,77829.7,0.99,-0.43756,0.00017,26.51924]
[1776954631629,34.52,77829.7,0.99,-0.43756,0.00017,26.51924]
[1776954631656,34.52,77829.7,0.99,-0.43756,0.00017,26.51924]
[1776954632127,34.52,77831.0,0.99,-0.43734,0.00017,26.51391]
[1776954632989,34.52,77840.86,0.99,-0.43567,0.00017,26.4993]
[1776954634969,34.52,77846.95,0.99,-0.43464,0.00017,26.49007]
[1776954638293,34.52,77847.94,0.99,-0.43447,0.00017,26.48861]
[1776954639177,34.52,77855.83,0.99,-0.43314,0.00017,26.47631]
[1776954639534,34.52,77855.83,0.99,-0.43314,0.00017,26.47631]
[1776954639674,34.52,77855.83,0.99,-0.43314,0.00017,26.47631]
[1776954639804,34.52,77855.83,0.99,-0.43314,0.00017,26.47631]
[1776954640025,34.52,77855.83,0.99,-0.43314,0.00017,26.47631]
[1776954641015,34.52,77863.64,0.99,-0.43182,0.00017,26.46382]
[1776954641563,34.52,77863.64,0.99,-0.43182,0.00017,26.46382]
[1776954641973,34.52,77863.64,0.99,-0.43182,0.00017,26.46382]
[1776954642019,34.52,77866.81,0.99,-0.43128,0.00017,26.45865]
[1776954642957,34.52,77866.81,0.99,-0.43128,0.00017,26.45865]
[1776954644073,34.52,77861.05,0.99,-0.43225,0.00017,26.46795]
[1776954644097,34.52,77852.3,0.99,-0.43373,0.00017,26.4818]
[1776954646063,34.52,77852.3,0.99,-0.43373,0.00017,26.48182]
[1776954646138,34.52,77855.05,0.99,-0.43327,0.00017,26.47751]
[1776954647265,34.52,77855.05,0.99,-0.43327,0.00017,26.47754]
[1776954648061,34.53,77864.02,0.99,-0.43176,0.00017,26.46324]
[1776954649958,34.53,77864.33,0.99,-0.43171,0.00017,26.46277]
[1776954650095,34.53,77863.79,0.99,-0.4318,0.00017,26.46368]
[1776954654107,34.54,77855.39,0.99,-0.43323,0.00017,26.4772]
[1776954656721,34.54,77851.99,0.99,-0.43381,0.00017,26.48257]
[1776954657130,34.54,77851.99,0.99,-0.43381,0.00017,26.48257]
[1776954658187,34.54,77851.99,0.99,-0.43381,0.00017,26.48257]
[1776954658137,34.54,77837.99,0.99,-0.43618,0.00017,26.50396]
[1776954659145,34.54,77834.05,0.99,-0.43685,0.00017,26.50981]
[1776954661145,34.54,77829.98,0.99,-0.43754,0.00017,26.51575]
[1776954661204,34.54,77830.55,0.99,-0.43744,0.00017,26.51491]
[1776954663284,34.54,77833.1,0.99,-0.43701,0.00017,26.51116]
[1776954664179,34.54,77844.57,0.99,-0.43507,0.00017,26.49403]
[1776954664365,34.54,77844.57,0.99,-0.43507,0.00017,26.49403]
[1776954665185,34.54,77846.63,0.99,-0.43472,0.00017,26.49089]
[1776954666290,34.54,77846.23,0.99,-0.43479,0.00017,26.49152]
[1776954667206,34.54,77845.04,0.99,-0.43499,0.00017,26.49335]
[1776954672240,34.55,77839.01,0.99,-0.43602,0.00017,26.50252]
[1776954677274,34.55,77847.52,0.99,-0.43458,0.00017,26.48969]
[1776954681746,34.55,77854.47,0.99,-0.43341,0.00017,26.47892]
[1776954685329,34.55,77861.09,0.99,-0.43229,0.00017,26.46847]
[1776954689054,34.55,77862.8,0.99,-0.43201,0.00017,26.46574]
[1776954689151,34.56,77867.45,0.99,-0.43122,0.00017,26.45823]
[1776954691320,34.56,77870.05,0.99,-0.43079,0.00017,26.45398]
[1776954691416,34.56,77878.63,0.99,-0.42933,0.00017,26.43627]
[1776954696017,34.56,77880.82,0.99,-0.42896,0.00017,26.43258]
[1776954696032,34.56,77880.82,0.99,-0.42896,0.00017,26.43258]
[1776954696118,34.56,77885.15,0.99,-0.42823,0.00017,26.4252]
[1776954699308,34.56,77888.77,0.99,-0.42762,0.00017,26.41896]
[1776954700250,34.56,77892.32,0.99,-0.42702,0.00017,26.41278]
[1776954700680,34.56,77892.32,0.99,-0.42702,0.00017,26.41278]
[1776954700698,34.56,77892.32,0.99,-0.42702,0.00017,26.41278]
[1776954700768,34.56,77894.81,0.99,-0.4266,0.00017,26.40841]
[1776954702203,34.56,77894.81,0.99,-0.4266,0.00017,26.40841]
[1776954702784,34.56,77891.41,0.99,-0.42717,0.00017,26.41436]
[1776954704740,34.56,77891.41,0.99,-0.42717,0.00017,26.41435]
[1776954704841,34.56,77888.93,0.99,-0.42759,0.00017,26.41866]
[1776954706477,34.56,77897.03,0.99,-0.42623,0.00017,26.40446]
[1776954707507,34.56,77897.03,0.99,-0.42623,0.00017,26.40446]
[1776954707533,34.56,77897.03,0.99,-0.42623,0.00017,26.40446]
[1776954707561,34.56,77897.03,0.99,-0.42623,0.00017,26.40446]
[1776954708189,34.56,77897.03,0.99,-0.42623,0.00017,26.40446]
[1776954707567,34.56,77904.88,0.99,-0.4249,0.00017,26.39041]
[1776954709004,34.56,77904.88,0.99,-0.4249,0.00017,26.39041]
[1776954709096,34.56,77894.62,0.99,-0.42663,0.00017,26.40872]
[1776954709938,34.56,77894.62,0.99,-0.42663,0.00017,26.40872]
[1776954710137,34.56,77881.4,0.99,-0.42886,0.00017,26.43158]
[1776954710935,34.56,77881.4,0.99,-0.42886,0.00017,26.43158]
[1776954711124,34.56,77881.4,0.99,-0.42886,0.00017,26.43158]
[1776954711195,34.56,77858.04,0.99,-0.43281,0.00017,26.46993]
[1776954711538,34.56,77858.04,0.99,-0.43281,0.00017,26.46993]
[1776954711727,34.56,77856.89,0.99,-0.433,0.00017,26.47175]
[1776954713221,34.56,77856.89,0.99,-0.433,0.00017,26.47175]
[1776954713064,34.56,77856.78,0.99,-0.43302,0.00017,26.47194]
[1776954713515,34.56,77856.78,0.99,-0.43302,0.00017,26.47194]
[1776954714068,34.56,77856.78,0.99,-0.43302,0.00017,26.47194]
[1776954714100,34.56,77856.78,0.99,-0.43302,0.00017,26.47194]
[1776954714155,34.56,77856.78,0.99,-0.43302,0.00017,26.47194]
[1776954714256,34.56,77856.16,0.99,-0.43313,0.00017,26.47293]
[1776954714445,34.56,77856.16,0.99,-0.43313,0.00017,26.47293]
[1776954714955,34.56,77856.16,0.99,-0.43313,0.00017,26.47293]
[1776954715270,34.56,77856.16,0.99,-0.43313,0.00017,26.47293]
[1776954715530,34.56,77847.19,0.99,-0.43465,0.00017,26.4869]
[1776954715909,34.56,77847.19,0.99,-0.43465,0.00017,26.4869]
[1776954715914,34.56,77847.19,0.99,-0.43465,0.00017,26.4869]
[1776954715918,34.56,77847.19,0.99,-0.43465,0.00017,26.4869]
[1776954715984,34.56,77847.19,0.99,-0.43465,0.00017,26.4869]
[1776954716004,34.56,77847.19,0.99,-0.43465,0.00017,26.4869]
[1776954716272,34.56,77832.12,0.99,-0.4372,0.00017,26.50948]
[1776954716921,34.56,77832.12,0.99,-0.4372,0.00017,26.50948]
[1776954716932,34.56,77832.12,0.99,-0.4372,0.00017,26.50948]
[1776954716952,34.56,77832.12,0.99,-0.4372,0.00017,26.50948]
[1776954717066,34.56,77832.12,0.99,-0.4372,0.00017,26.50948]
[1776954717198,34.56,77832.12,0.99,-0.4372,0.00017,26.50948]
[1776954717597,34.56,77826.01,0.99,-0.43824,0.00017,26.51833]
[1776954718420,34.56,77826.01,0.99,-0.43824,0.00017,26.51833]
[1776954718504,34.56,77826.01,0.99,-0.43824,0.00017,26.51833]
[1776954719058,34.56,77822.62,0.99,-0.43881,0.00017,26.52316]
[1776954719588,34.56,77822.62,0.99,-0.43881,0.00017,26.52316]
[1776954719605,34.56,77822.62,0.99,-0.43881,0.00017,26.52316]
[1776954719610,34.56,77822.62,0.99,-0.43881,0.00017,26.52316]
[1776954720120,34.56,77817.8,0.99,-0.43963,0.00017,26.52993]
[1776954722083,34.56,77825.41,0.99,-0.43834,0.00017,26.5192]
[1776954722940,34.56,77832.47,0.99,-0.43714,0.00017,26.50899]
[1776954723364,34.56,77832.47,0.99,-0.43714,0.00017,26.50899]
[1776954723497,34.56,77832.47,0.99,-0.43714,0.00017,26.50899]
[1776954723681,34.56,77835.54,0.99,-0.43662,0.00017,26.50448]
[1776954725842,34.56,77843.6,0.99,-0.43526,0.00017,26.49244]
[1776954727325,34.56,77843.39,0.99,-0.4353,0.00017,26.49278]
[1776954728264,34.56,77848.71,0.99,-0.4344,0.00017,26.48467]
[1776954733309,34.57,77851.74,0.99,-0.43389,0.00017,26.48005]
[1776954733680,34.57,77851.74,0.99,-0.43389,0.00017,26.48005]
[1776954734188,34.57,77860.01,0.99,-0.4325,0.00017,26.46705]
[1776954736231,34.57,77860.01,0.99,-0.4325,0.00017,26.46707]
[1776954736246,34.57,77860.01,0.99,-0.4325,0.00017,26.46707]
[1776954735687,34.57,77869.06,0.99,-0.43097,0.00017,26.45248]
[1776954736696,34.57,77869.94,0.99,-0.43083,0.00017,26.45107]
[1776954739678,34.58,77867.89,0.99,-0.43118,0.00017,26.45449]
[1776954739689,34.58,77867.89,0.99,-0.43118,0.00017,26.45449]
[1776954739755,34.58,77867.89,0.99,-0.43118,0.00017,26.45449]
[1776954739788,34.58,77867.89,0.99,-0.43118,0.00017,26.45449]
[1776954739800,34.58,77869.56,0.99,-0.4309,0.00017,26.45179]
[1776954740685,34.58,77869.56,0.99,-0.4309,0.00017,26.45179]
[1776954741280,34.58,77876.6,0.99,-0.42971,0.00017,26.44017]
[1776954741614,34.58,77876.6,0.99,-0.42971,0.00017,26.44017]
[1776954741680,34.58,77876.6,0.99,-0.42971,0.00017,26.44017]
[1776954742004,34.58,77890.62,0.99,-0.42735,0.00017,26.41625]
[1776954743317,34.58,77890.62,0.99,-0.42735,0.00017,26.41626]
[1776954743329,34.58,77890.62,0.99,-0.42735,0.00017,26.41626]
[1776954743336,34.58,77890.62,0.99,-0.42735,0.00017,26.41626]
[1776954743747,34.58,77889.85,0.99,-0.42748,0.00017,26.41759]
[1776954745758,34.58,77882.27,0.99,-0.42876,0.00017,26.43059]
[1776954746451,34.58,77882.27,0.99,-0.42876,0.00017,26.43059]
[1776954746457,34.58,77882.27,0.99,-0.42876,0.00017,26.43059]
[1776954747035,34.58,77882.82,0.99,-0.42866,0.00017,26.42967]
[1776954752076,34.58,77873.98,0.99,-0.43015,0.00017,26.44115]
[1776954757622,34.59,77878.26,0.99,-0.42944,0.00017,26.43406]
[1776954757819,34.59,77878.26,0.99,-0.42944,0.00017,26.43406]
[1776954758149,34.59,77878.26,0.99,-0.42944,0.00017,26.43406]
[1776954758248,34.59,77889.7,0.99,-0.42751,0.00017,26.41455]
[1776954758348,34.59,77889.7,0.99,-0.42751,0.00017,26.41455]
[1776954758849,34.59,77889.7,0.99,-0.42751,0.00017,26.41457]
[1776954760019,34.59,77889.7,0.99,-0.42751,0.00017,26.41457]
[1776954760120,34.59,77896.37,0.99,-0.42639,0.00017,26.4029]
[1776954761227,34.59,77896.37,0.99,-0.42639,0.00017,26.4029]
[1776954761271,34.59,77894.81,0.99,-0.42665,0.00017,26.40564]
[1776954766129,34.59,77893.1,0.99,-0.42694,0.00017,26.40863]
[1776954766155,34.59,77887.76,0.99,-0.42784,0.00017,26.41791]
[1776954767311,34.59,77882.56,0.99,-0.42871,0.00017,26.4268]
[1776954771046,34.59,77875.77,0.99,-0.42986,0.00017,26.43826]
[1776954776329,34.59,77870.85,0.99,-0.43069,0.00017,26.44643]
[1776954777083,34.59,77871.19,0.99,-0.43063,0.00017,26.44587]
[1776954777129,34.59,77859.59,0.99,-0.43259,0.00017,26.46464]
[1776954779288,34.59,77855.25,0.99,-0.43333,0.00017,26.47151]
[1776954779773,34.59,77855.25,0.99,-0.43333,0.00017,26.47151]
[1776954779783,34.59,77855.25,0.99,-0.43333,0.00017,26.47151]
[1776954779997,34.59,77855.25,0.99,-0.43333,0.00017,26.47151]
[1776954784084,34.59,77843.45,0.99,-0.43532,0.00017,26.48969]
[1776954785268,34.59,77836.61,0.99,-0.43648,0.00017,26.49992]
[1776954786389,34.59,77836.61,0.99,-0.43648,0.00017,26.49992]
[1776954787053,34.59,77837.52,0.99,-0.43633,0.00017,26.49859]
[1776954789403,34.59,77837.62,0.99,-0.43631,0.00017,26.49847]
[1776954789416,34.59,77837.62,0.99,-0.43631,0.00017,26.49847]
[1776954789490,34.59,77837.62,0.99,-0.43631,0.00017,26.49847]
[1776954790342,34.6,77841.5,0.99,-0.43566,0.00017,26.4927]
[1776954791530,34.6,77840.14,0.99,-0.43589,0.00017,26.49476]
[1776954792089,34.6,77840.14,0.99,-0.43589,0.00017,26.49476]
[1776954793520,34.6,77840.85,0.99,-0.43577,0.00017,26.49371]
[1776954793661,34.6,77840.85,0.99,-0.43577,0.00017,26.49371]
[1776954794101,34.6,77841.69,0.99,-0.43563,0.00017,26.49246]
[1776954794764,34.6,77841.69,0.99,-0.43563,0.00017,26.49246]
[1776954794771,34.6,77841.69,0.99,-0.43563,0.00017,26.49246]
[1776954794972,34.6,77841.69,0.99,-0.43563,0.00017,26.49246]
[1776954795117,34.6,77848.63,0.99,-0.43446,0.00017,26.48193]
[1776954798635,34.6,77846.29,0.99,-0.43486,0.00017,26.48559]
[1776954799138,34.6,77850.36,0.99,-0.43418,0.00017,26.47936]
[1776954802250,34.61,77843.07,0.99,-0.43541,0.00017,26.49056]
[1776954802642,34.61,77843.07,0.99,-0.43541,0.00017,26.49056]
[1776954803165,34.61,77843.07,0.99,-0.43542,0.00017,26.49058]
[1776954805023,34.61,77839.61,0.99,-0.436,0.00017,26.49577]
[1776954805179,34.61,77838.58,0.99,-0.43617,0.00017,26.49731]
[1776954806188,34.61,77829.59,0.99,-0.4377,0.00017,26.51049]
[1776954809207,34.61,77843.25,0.99,-0.43539,0.00017,26.49034]
[1776954811220,34.61,77844.8,0.99,-0.43512,0.00017,26.48458]
[1776954816256,34.62,77847.69,0.99,-0.43464,0.00017,26.48028]
[1776954817061,34.62,77847.69,0.99,-0.43464,0.00017,26.48028]
[1776954817285,34.62,77853.41,0.99,-0.43368,0.00017,26.47144]
[1776954819278,34.62,77861.15,0.99,-0.43237,0.00017,26.45928]
[1776954820293,34.62,77861.15,0.99,-0.43237,0.00017,26.45928]
[1776954820381,34.62,77864.52,0.99,-0.43181,0.00017,26.45389]
[1776954820956,34.62,77864.52,0.99,-0.43181,0.00017,26.45389]
[1776954821292,34.62,77864.52,0.99,-0.43181,0.00017,26.45389]
[1776954826326,34.62,77860.37,0.99,-0.43251,0.00017,26.46054]
[1776954827157,34.62,77860.37,0.99,-0.43251,0.00017,26.46054]
[1776954827333,34.62,77863.88,0.99,-0.43191,0.00017,26.45493]
[1776954830272,34.62,77863.85,0.99,-0.43192,0.00017,26.45497]
[1776954830370,34.62,77872.02,0.99,-0.43054,0.00017,26.44168]
[1776954831136,34.62,77872.02,0.99,-0.43054,0.00017,26.44168]
[1776954831361,34.62,77872.02,0.99,-0.43054,0.00017,26.44168]
[1776954832283,34.62,77872.02,0.99,-0.43054,0.00017,26.44168]
[1776954832384,34.62,77870.44,0.99,-0.43081,0.00017,26.44428]
[1776954836941,34.62,77870.32,0.99,-0.43083,0.00017,26.44448]
[1776954836951,34.62,77870.32,0.99,-0.43083,0.00017,26.44448]
[1776954836982,34.62,77870.32,0.99,-0.43083,0.00017,26.44448]
[1776954837403,34.62,77865.42,0.99,-0.43165,0.00017,26.45244]
[1776954839419,34.62,77853.0,0.99,-0.43375,0.00017,26.47215]
[1776954841291,34.62,77850.98,0.99,-0.43409,0.00017,26.4753]
[1776954841434,34.63,77850.86,0.99,-0.43412,0.00017,26.4755]
[1776954842440,34.63,77843.4,0.99,-0.43538,0.00017,26.48691]
[1776954843166,34.63,77837.22,0.99,-0.43642,0.00017,26.49615]
[1776954843800,34.63,77837.22,0.99,-0.43642,0.00017,26.49615]
[1776954843810,34.63,77837.22,0.99,-0.43642,0.00017,26.49615]
[1776954844314,34.63,77837.82,0.99,-0.43632,0.00017,26.49527]
[1776954846000,34.63,77837.82,0.99,-0.43632,0.00017,26.49528]
[1776954846362,34.63,77832.65,0.99,-0.4372,0.00017,26.50291]
[1776954851503,34.63,77830.81,0.99,-0.43751,0.00017,26.50553]
[1776954857225,34.62,77827.94,0.99,-0.43799,0.00017,26.50964]
[1776954862867,34.62,77831.18,0.99,-0.43744,0.00017,26.50491]
[1776954865405,34.62,77841.15,0.99,-0.43575,0.00017,26.49017]
[1776954870440,34.62,77837.95,0.99,-0.43629,0.00017,26.49496]
[1776954875913,34.62,77838.78,0.99,-0.43615,0.00017,26.49031]
[1776954877690,34.62,77829.59,0.99,-0.4377,0.00017,26.50377]
[1776954882989,34.62,77827.3,0.99,-0.43808,0.00017,26.50705]
[1776954887152,34.62,77826.59,0.99,-0.4382,0.00017,26.50805]
[1776954887215,34.62,77817.15,0.99,-0.4398,0.00017,26.52134]
[1776954889774,34.62,77812.5,0.99,-0.44059,0.00017,26.52772]
[1776954894808,34.62,77812.89,0.99,-0.44052,0.00017,26.5272]
[1776954897420,34.62,77819.1,0.99,-0.43947,0.00017,26.51864]
[1776954902475,34.62,77818.03,0.99,-0.43965,0.00017,26.52012]
[1776954903415,34.62,77819.19,0.99,-0.43946,0.00017,26.51851]
[1776954903445,34.62,77819.52,0.99,-0.4394,0.00017,26.51805]
[1776954903872,34.62,77806.51,0.99,-0.44161,0.00017,26.53581]
[1776954905886,34.62,77806.84,0.99,-0.44155,0.00017,26.53538]
[1776954907945,34.62,77812.22,0.99,-0.44064,0.00017,26.52812]
[1776954907958,34.62,77812.22,0.99,-0.44064,0.00017,26.52812]
[1776954908005,34.62,77806.83,0.99,-0.44155,0.00017,26.53539]
[1776954911337,34.62,77809.0,0.99,-0.44118,0.00017,26.53248]
[1776954911438,34.62,77811.52,0.99,-0.44076,0.00017,26.52907]
[1776954912262,34.62,77811.52,0.99,-0.44076,0.00017,26.52907]
[1776954912355,34.62,77816.97,0.99,-0.43983,0.00017,26.5216]
[1776954913200,34.62,77810.15,0.99,-0.44099,0.00017,26.53093]
[1776954914686,34.62,77811.13,0.99,-0.44082,0.00017,26.5296]
[1776954917251,34.62,77823.51,0.99,-0.43873,0.00017,26.51245]
[1776954922659,34.62,77819.4,0.99,-0.43943,0.00017,26.51825]
[1776954924016,34.62,77809.72,0.99,-0.44107,0.00017,26.53154]
[1776954925378,34.62,77794.06,0.99,-0.44372,0.00017,26.55207]
[1776954926669,34.62,77794.06,0.99,-0.44372,0.00017,26.55207]
[1776954927036,34.62,77791.1,0.99,-0.44422,0.00017,26.55583]
[1776954932191,34.62,77796.73,0.99,-0.44327,0.00017,26.54525]
[1776954932221,34.63,77797.86,0.99,-0.44308,0.00017,26.5438]
[1776954933130,34.63,77809.95,0.99,-0.44103,0.00017,26.52784]
[1776954934502,34.63,77814.74,0.99,-0.44022,0.00017,26.52133]
[1776954934975,34.63,77814.74,0.99,-0.44022,0.00017,26.52133]
[1776954934989,34.63,77814.74,0.99,-0.44022,0.00017,26.52133]
[1776954934990,34.63,77814.74,0.99,-0.44022,0.00017,26.52133]
[1776954935244,34.63,77814.74,0.99,-0.44022,0.00017,26.52133]
[1776954935485,34.63,77814.74,0.99,-0.44022,0.00017,26.52133]
[1776954935346,34.63,77823.79,0.99,-0.43868,0.00017,26.50871]
[1776954936099,34.63,77823.79,0.99,-0.43868,0.00017,26.50871]
[1776954936680,34.63,77823.79,0.99,-0.43868,0.00017,26.50871]
[1776954936873,34.63,77823.79,0.99,-0.43868,0.00017,26.50871]
[1776954936936,34.63,77823.79,0.99,-0.43868,0.00017,26.50871]
[1776954937070,34.63,77823.79,0.99,-0.43868,0.00017,26.50871]
[1776954937345,34.63,77835.46,0.99,-0.43671,0.00017,26.49186]
[1776954937779,34.63,77835.46,0.99,-0.43671,0.00017,26.49186]
[1776954938408,34.63,77839.9,0.99,-0.43596,0.00017,26.48528]
[1776954939130,34.63,77839.9,0.99,-0.43596,0.00017,26.48529]
[1776954940976,34.63,77838.91,0.99,-0.43613,0.00017,26.48678]
[1776954941195,34.63,77837.65,0.99,-0.43634,0.00017,26.48866]
[1776954942575,34.63,77837.65,0.99,-0.43634,0.00017,26.48868]
[1776954943423,34.63,77845.68,0.99,-0.43499,0.00017,26.47663]
[1776954944886,34.63,77845.68,0.99,-0.43499,0.00017,26.47663]
[1776954945173,34.63,77838.1,0.99,-0.43627,0.00017,26.48801]
[1776954950209,34.63,77836.02,0.99,-0.43662,0.00017,26.49106]
[1776954952222,34.63,77844.33,0.99,-0.43521,0.00017,26.47865]
[1776954955133,34.63,77848.36,0.99,-0.43453,0.00017,26.47255]
[1776954955328,34.63,77848.67,0.99,-0.43448,0.00017,26.4721]
[1776954960352,34.64,77858.34,0.99,-0.43286,0.00017,26.45715]
[1776954962077,34.64,77858.34,0.99,-0.43286,0.00017,26.45717]
[1776954962117,34.64,77858.34,0.99,-0.43286,0.00017,26.45717]
[1776954962126,34.64,77858.34,0.99,-0.43286,0.00017,26.45717]
[1776954962247,34.64,77858.34,0.99,-0.43286,0.00017,26.45717]
[1776954962460,34.64,77877.3,0.99,-0.42967,0.00017,26.42639]
[1776954963439,34.64,77877.3,0.99,-0.42967,0.00017,26.42639]
[1776954963542,34.64,77890.56,0.99,-0.42743,0.00017,26.40383]
[1776954963582,34.64,77890.56,0.99,-0.42743,0.00017,26.40383]
[1776954964535,34.64,77890.56,0.99,-0.42743,0.00017,26.40383]
[1776954964567,34.64,77892.34,0.99,-0.42714,0.00017,26.40074]
[1776954964741,34.64,77892.34,0.99,-0.42714,0.00017,26.40074]
[1776954964816,34.64,77892.34,0.99,-0.42714,0.00017,26.40074]
[1776954965322,34.64,77892.34,0.99,-0.42714,0.00017,26.40074]
[1776954965430,34.64,77900.67,0.99,-0.42573,0.00017,26.38608]
[1776954967499,34.64,77900.33,0.99,-0.42579,0.00017,26.38668]
[1776954967512,34.64,77900.33,0.99,-0.42579,0.00017,26.38668]
[1776954967522,34.64,77900.33,0.99,-0.42579,0.00017,26.38668]
[1776954967558,34.64,77900.0,0.99,-0.42585,0.00017,26.38726]
[1776954969807,34.64,77896.13,0.99,-0.4265,0.00017,26.3941]
[1776954970406,34.64,77884.34,0.99,-0.42848,0.00017,26.41451]
[1776954971519,34.64,77861.53,0.99,-0.43233,0.00017,26.45212]
[1776954973479,34.64,77861.53,0.99,-0.43232,0.00017,26.45212]
[1776954973485,34.64,77868.03,0.99,-0.43123,0.00017,26.44162]
[1776954975609,34.64,77870.8,0.99,-0.43076,0.00017,26.43706]
[1776954976525,34.64,77871.07,0.99,-0.43071,0.00017,26.4366]
[1776954979490,34.64,77878.45,0.99,-0.42946,0.00017,26.42435]
[1776954979674,34.64,77878.45,0.99,-0.42946,0.00017,26.42435]
[1776954980434,34.64,77878.45,0.99,-0.42946,0.00017,26.42435]
[1776954981444,34.64,77886.71,0.99,-0.42807,0.00017,26.41035]
[1776954983839,34.63,77888.07,0.99,-0.42784,0.00017,26.40799]
[1776954983850,34.63,77888.07,0.99,-0.42784,0.00017,26.40799]
[1776954986299,34.63,77898.87,0.99,-0.42602,0.00017,26.38912]
[1776954986570,34.63,77911.49,0.99,-0.4239,0.00017,26.36636]
[1776954987033,34.63,77911.49,0.99,-0.4239,0.00017,26.36636]
[1776954987155,34.63,77911.49,0.99,-0.4239,0.00017,26.36636]
[1776954987486,34.63,77911.49,0.99,-0.4239,0.00017,26.36636]
[1776954988596,34.63,77915.5,0.99,-0.42323,0.00017,26.35898]
[1776954989500,34.63,77915.5,0.99,-0.42323,0.00017,26.359]
[1776954989937,34.63,77915.5,0.99,-0.42323,0.00017,26.359]
[1776954990411,34.63,77915.5,0.99,-0.42323,0.00017,26.359]
[1776954990510,34.63,77909.05,0.99,-0.42431,0.00017,26.37081]
[1776954994435,34.63,77914.93,0.99,-0.42331,0.00017,26.35649]
[1776954994570,34.63,77915.32,0.99,-0.42324,0.00017,26.35575]
[1776954995819,34.63,77915.32,0.99,-0.42324,0.00017,26.35576]
[1776954996557,34.63,77925.7,0.99,-0.4215,0.00017,26.33631]
[1776954998574,34.63,77933.57,0.99,-0.42019,0.00017,26.32126]
[1776955003620,34.64,77935.76,0.99,-0.41983,0.00017,26.31716]
[1776955004157,34.64,77935.76,0.99,-0.41983,0.00017,26.31716]
[1776955004622,34.64,77938.77,0.99,-0.41933,0.00017,26.31132]
[1776955004813,34.64,77938.77,0.99,-0.41933,0.00017,26.31132]
[1776955005622,34.64,77949.07,0.99,-0.41761,0.00017,26.29092]
[1776955006271,34.64,77949.07,0.99,-0.41761,0.00017,26.29092]
[1776955006630,34.64,77954.24,0.99,-0.41674,0.00017,26.28044]
[1776955008642,34.64,77947.65,0.99,-0.41783,0.00017,26.29365]
[1776955010214,34.64,77947.65,0.99,-0.41783,0.00017,26.29365]
[1776955010285,34.63,77961.07,0.99,-0.41559,0.00017,26.26631]
[1776955011861,34.63,77960.5,0.99,-0.41568,0.00017,26.26749]
[1776955011876,34.63,77960.5,0.99,-0.41568,0.00017,26.26749]
[1776955012161,34.64,77959.62,0.99,-0.41583,0.00017,26.26932]
[1776955014219,34.64,77958.41,0.99,-0.41603,0.00017,26.27183]
[1776955014441,34.64,77943.44,0.99,-0.41854,0.00017,26.30204]
[1776955014686,34.64,77943.44,0.99,-0.41854,0.00017,26.30206]
[1776955016465,34.64,77943.44,0.99,-0.41854,0.00017,26.30206]
[1776955016501,34.64,77941.6,0.99,-0.41885,0.00017,26.30572]
[1776955018307,34.64,77942.51,0.99,-0.4187,0.00017,26.30394]
[1776955018385,34.64,77942.63,0.99,-0.41868,0.00017,26.30373]
[1776955020323,34.64,77940.58,0.99,-0.41903,0.00017,26.30779]
[1776955020340,34.64,77931.65,0.99,-0.42053,0.00017,26.3252]
[1776955023572,34.64,77917.72,0.99,-0.42287,0.00017,26.35161]
[1776955024453,34.64,77917.72,0.99,-0.42287,0.00017,26.35161]
[1776955024477,34.64,77913.07,0.99,-0.42365,0.00017,26.36022]
[1776955025589,34.64,77913.07,0.99,-0.42365,0.00017,26.36022]
[1776955025599,34.64,77913.07,0.99,-0.42365,0.00017,26.36022]
[1776955025597,34.64,77913.74,0.99,-0.42353,0.00017,26.35899]
[1776955025800,34.64,77913.74,0.99,-0.42353,0.00017,26.35899]
[1776955026436,34.64,77913.74,0.99,-0.42353,0.00017,26.35899]
[1776955026498,34.64,77913.92,0.99,-0.4235,0.00017,26.35866]
[1776955028425,34.64,77914.04,0.99,-0.42348,0.00017,26.35844]
[1776955028589,34.64,77914.04,0.99,-0.42348,0.00017,26.35844]
[1776955028616,34.64,77901.62,0.99,-0.42557,0.00017,26.38097]
[1776955029162,34.64,77898.27,0.99,-0.42613,0.00017,26.38692]
[1776955030528,34.64,77898.27,0.99,-0.42613,0.00017,26.38692]
[1776955030601,34.64,77900.85,0.99,-0.4257,0.00017,26.38233]
[1776955032607,34.64,77909.51,0.99,-0.42424,0.00017,26.36672]
[1776955034222,34.64,77920.13,0.99,-0.42246,0.00017,26.34706]
[1776955035651,34.64,77929.49,0.99,-0.42089,0.00017,26.32934]
[1776955036471,34.64,77929.49,0.99,-0.42089,0.00017,26.32934]
[1776955036579,34.64,77929.38,0.99,-0.42091,0.00017,26.32957]
[1776955037457,34.64,77929.38,0.99,-0.42091,0.00017,26.32957]
[1776955037623,34.64,77929.38,0.99,-0.42091,0.00017,26.32957]
[1776955037530,34.64,77936.97,0.99,-0.41964,0.00017,26.31492]
[1776955037986,34.64,77936.97,0.99,-0.41964,0.00017,26.31492]
[1776955038046,34.64,77948.88,0.99,-0.41764,0.00017,26.29138]
[1776955038899,34.64,77948.88,0.99,-0.41764,0.00017,26.29138]
[1776955038909,34.64,77948.88,0.99,-0.41764,0.00017,26.29138]
[1776955039107,34.64,77948.88,0.99,-0.41764,0.00017,26.29138]
[1776955039208,34.64,77950.58,0.99,-0.41736,0.00017,26.288]
[1776955039929,34.64,77950.58,0.99,-0.41736,0.00017,26.288]
[1776955040306,34.64,77950.58,0.99,-0.41736,0.00017,26.288]
[1776955040408,34.64,77950.58,0.99,-0.41736,0.00017,26.288]
[1776955040473,34.65,77950.72,0.99,-0.41734,0.00017,26.28776]
[1776955041502,34.65,77958.39,0.99,-0.41606,0.00017,26.2722]
[1776955041918,34.65,77958.39,0.99,-0.41606,0.00017,26.2722]
[1776955041937,34.65,77958.39,0.99,-0.41606,0.00017,26.2722]
[1776955042071,34.65,77968.13,0.99,-0.41443,0.00017,26.25203]
[1776955044565,34.65,77967.88,0.99,-0.41448,0.00017,26.25256]
[1776955044645,34.65,77967.88,0.99,-0.41448,0.00017,26.25256]
[1776955044584,34.65,77966.0,0.99,-0.41479,0.00017,26.25649]
[1776955044898,34.65,77966.0,0.99,-0.41479,0.00017,26.25648]
[1776955049194,34.65,77967.76,0.99,-0.41449,0.00017,26.2528]
[1776955049256,34.65,77966.35,0.99,-0.41473,0.00017,26.25574]
[1776955051367,34.65,77966.35,0.99,-0.41473,0.00017,26.25574]
[1776955051466,34.65,77955.88,0.99,-0.41647,0.00017,26.27385]
[1776955052472,34.65,77966.88,0.99,-0.41463,0.00017,26.25113]
[1776955054383,34.65,77960.22,0.99,-0.41574,0.00017,26.26493]
[1776955054997,34.65,77960.22,0.99,-0.41574,0.00017,26.26493]
[1776955055689,34.65,77965.15,0.99,-0.41492,0.00017,26.25471]
[1776955058996,34.64,77955.63,0.99,-0.41651,0.00017,26.2743]
[1776955060468,34.64,77955.63,0.99,-0.41651,0.00017,26.2743]
[1776955060570,34.64,77956.61,0.99,-0.41634,0.00017,26.27229]
[1776955062517,34.64,77962.47,0.99,-0.41536,0.00017,26.26024]
[1776955062575,34.64,77966.02,0.99,-0.41477,0.00017,26.25287]
[1776955064478,34.64,77960.21,0.99,-0.41574,0.00017,26.26491]
[1776955064564,34.64,77951.79,0.99,-0.41715,0.00017,26.28208]
[1776955065143,34.64,77951.79,0.99,-0.41715,0.00017,26.28208]
[1776955065707,34.64,77951.79,0.99,-0.41715,0.00017,26.28208]
[1776955065377,34.64,77946.49,0.99,-0.41804,0.00017,26.29271]
[1776955066705,34.64,77941.83,0.99,-0.41882,0.00017,26.30194]
[1776955067076,34.64,77941.83,0.99,-0.41882,0.00017,26.30194]
[1776955067392,34.64,77934.03,0.99,-0.42012,0.00017,26.31717]
[1776955068236,34.64,77934.03,0.99,-0.42012,0.00017,26.31717]
[1776955069336,34.64,77939.91,0.99,-0.41914,0.00017,26.30572]
[1776955069604,34.64,77957.92,0.99,-0.41612,0.00017,26.26961]
[1776955070541,34.65,77962.04,0.99,-0.41544,0.00017,26.26116]
[1776955071207,34.65,77962.04,0.99,-0.41544,0.00017,26.26116]
[1776955071377,34.65,77962.22,0.99,-0.41541,0.00017,26.26082]
[1776955077132,34.65,77964.92,0.99,-0.41497,0.00017,26.25532]
[1776955080409,34.65,77965.74,0.99,-0.41483,0.00017,26.25361]
[1776955080668,34.65,77965.74,0.99,-0.41483,0.00017,26.25361]
[1776955080715,34.65,77965.74,0.99,-0.41483,0.00017,26.25361]
[1776955080656,34.65,77969.8,0.99,-0.41415,0.00017,26.24512]
[1776955080885,34.65,77969.8,0.99,-0.41415,0.00017,26.24512]
[1776955081349,34.65,77979.29,0.99,-0.41257,0.00017,26.22495]
[1776955083385,34.65,77979.29,0.99,-0.41257,0.00017,26.22495]
[1776955083583,34.65,77983.3,0.99,-0.4119,0.00017,26.21631]
[1776955083749,34.65,77983.3,0.99,-0.4119,0.00017,26.21631]
[1776955084153,34.65,77983.3,0.99,-0.4119,0.00017,26.21631]
[1776955084181,34.65,77985.09,0.99,-0.4116,0.00017,26.21244]
[1776955085404,34.65,77985.09,0.99,-0.4116,0.00017,26.21244]
[1776955085446,34.65,77985.09,0.99,-0.4116,0.00017,26.21244]
[1776955085507,34.65,77982.23,0.99,-0.41208,0.00017,26.21864]
[1776955086790,34.65,77982.23,0.99,-0.41208,0.00017,26.21866]
[1776955086803,34.65,77982.23,0.99,-0.41208,0.00017,26.21866]
[1776955086809,34.65,77982.23,0.99,-0.41208,0.00017,26.21866]
[1776955086873,34.65,77982.23,0.99,-0.41208,0.00017,26.21866]
[1776955087202,34.65,77980.98,0.99,-0.41229,0.00017,26.22137]
[1776955091632,34.65,77981.98,0.99,-0.41212,0.00017,26.21925]
[1776955091738,34.65,77982.43,0.99,-0.41205,0.00017,26.2183]
[1776955096867,34.66,77978.23,0.99,-0.41275,0.00017,26.22739]
[1776955099471,34.66,77969.16,0.99,-0.41427,0.00017,26.2467]
[1776955099483,34.66,77969.16,0.99,-0.41427,0.00017,26.2467]
[1776955099485,34.66,77969.16,0.99,-0.41427,0.00017,26.2467]
[1776955099495,34.66,77966.86,0.99,-0.41466,0.00017,26.25157]
[1776955099833,34.66,77966.86,0.99,-0.41466,0.00017,26.25157]
[1776955101726,34.66,77966.86,0.99,-0.41467,0.00017,26.25163]
[1776955101844,34.66,77962.64,0.99,-0.41537,0.00017,26.26044]
[1776955102306,34.66,77962.64,0.99,-0.41538,0.00017,26.26049]
[1776955104688,34.67,77954.62,0.99,-0.41672,0.00017,26.27701]
[1776955105586,34.67,77954.62,0.99,-0.41672,0.00017,26.27701]
[1776955105636,34.67,77954.62,0.99,-0.41672,0.00017,26.27701]
[1776955105672,34.67,77949.81,0.99,-0.41753,0.00017,26.28676]
[1776955106051,34.67,77949.81,0.99,-0.41753,0.00017,26.28676]
[1776955106365,34.67,77949.81,0.99,-0.41753,0.00017,26.28676]
[1776955106797,34.67,77930.24,0.99,-0.42081,0.00017,26.32518]
[1776955107889,34.67,77930.24,0.99,-0.42081,0.00017,26.32521]
[1776955107968,34.67,77930.24,0.99,-0.42081,0.00017,26.32521]
[1776955108737,34.67,77911.83,0.99,-0.4239,0.00017,26.35969]
[1776955108783,34.67,77911.83,0.99,-0.4239,0.00017,26.35969]
[1776955108950,34.67,77911.83,0.99,-0.4239,0.00017,26.35969]
[1776955109782,34.67,77907.72,0.99,-0.42459,0.00017,26.36717]
[1776955109826,34.67,77907.72,0.99,-0.42459,0.00017,26.36717]
[1776955110300,34.67,77907.72,0.99,-0.42459,0.00017,26.36717]
[1776955110329,34.67,77907.72,0.99,-0.42459,0.00017,26.36717]
[1776955110746,34.67,77899.04,0.99,-0.42605,0.00017,26.38271]
[1776955111676,34.67,77888.17,0.99,-0.42787,0.00017,26.39821]
[1776955111972,34.67,77888.17,0.99,-0.42787,0.00017,26.39821]
[1776955112163,34.67,77888.17,0.99,-0.42787,0.00017,26.39821]
[1776955112213,34.67,77888.17,0.99,-0.42787,0.00017,26.39821]
[1776955112504,34.67,77888.17,0.99,-0.42787,0.00017,26.39821]
[1776955112702,34.67,77888.17,0.99,-0.42787,0.00017,26.39821]
[1776955112688,34.67,77879.36,0.99,-0.42935,0.00017,26.41316]
[1776955113603,34.67,77879.18,0.99,-0.42938,0.00017,26.41351]
[1776955114058,34.67,77879.18,0.99,-0.42938,0.00017,26.41351]
[1776955114336,34.67,77879.18,0.99,-0.42938,0.00017,26.41351]
[1776955114724,34.67,77877.25,0.99,-0.42971,0.00017,26.41677]
[1776955114833,34.67,77877.25,0.99,-0.42971,0.00017,26.41677]
[1776955115398,34.67,77877.25,0.99,-0.42971,0.00017,26.41677]
[1776955115480,34.68,77877.45,0.99,-0.42968,0.00017,26.41644]
[1776955116012,34.68,77877.45,0.99,-0.42968,0.00017,26.41644]
[1776955116407,34.68,77877.45,0.99,-0.42968,0.00017,26.41648]
[1776955121694,34.68,77871.63,0.99,-0.43067,0.00017,26.42618]
[1776955124732,34.68,77870.33,0.99,-0.43089,0.00017,26.42837]
[1776955124722,34.69,77860.54,0.99,-0.43254,0.00017,26.44416]
[1776955125470,34.69,77860.54,0.99,-0.43254,0.00017,26.44418]
[1776955126486,34.69,77847.11,0.99,-0.43481,0.00017,26.46504]
[1776955127174,34.69,77847.11,0.99,-0.43481,0.00017,26.46504]
[1776955127486,34.69,77844.28,0.99,-0.43529,0.00017,26.46932]
[1776955128224,34.69,77844.28,0.99,-0.43529,0.00017,26.46932]
[1776955128494,34.69,77838.07,0.99,-0.43633,0.00017,26.4786]
[1776955130090,34.69,77834.0,0.99,-0.43702,0.00017,26.48458]
[1776955130507,34.69,77834.0,0.99,-0.43702,0.00017,26.48459]
[1776955135543,34.69,77836.06,0.99,-0.43667,0.00017,26.48158]
[1776955140792,34.69,77835.58,0.99,-0.43675,0.00017,26.48228]
[1776955141664,34.69,77806.1,0.99,-0.44174,0.00017,26.52347]
[1776955142511,34.69,77806.1,0.99,-0.44174,0.00017,26.52347]
[1776955142613,34.69,77806.1,0.99,-0.44174,0.00017,26.52347]
[1776955142675,34.69,77797.32,0.99,-0.44323,0.00017,26.53494]
[1776955143676,34.69,77798.84,0.99,-0.44297,0.00017,26.53298]
[1776955144033,34.69,77798.84,0.99,-0.44297,0.00017,26.53298]
[1776955144563,34.69,77798.84,0.99,-0.44297,0.00017,26.53298]
[1776955144609,34.69,77798.2,0.99,-0.44308,0.00017,26.53381]
[1776955148635,34.69,77805.26,0.99,-0.44188,0.00017,26.52459]
[1776955149439,34.69,77805.26,0.99,-0.44188,0.00017,26.52459]
[1776955149678,34.69,77803.5,0.99,-0.44218,0.00017,26.52691]
[1776955153671,34.69,77810.14,0.99,-0.44106,0.00017,26.51808]
[1776955158713,34.69,77812.28,0.99,-0.44069,0.00017,26.51518]
[1776955159715,34.69,77789.7,0.99,-0.44452,0.00017,26.54458]
[1776955160721,34.69,77789.3,0.99,-0.44459,0.00017,26.54508]
[1776955160874,34.69,77789.3,0.99,-0.44459,0.00017,26.54508]
[1776955160882,34.69,77789.3,0.99,-0.44459,0.00017,26.54508]
[1776955161441,34.69,77789.3,0.99,-0.44459,0.00017,26.54508]
[1776955161728,34.69,77789.75,0.99,-0.44451,0.00017,26.54453]
[1776955162907,34.69,77794.17,0.99,-0.44376,0.00017,26.53897]
[1776955163742,34.69,77797.21,0.99,-0.44325,0.00017,26.53508]
[1776955166716,34.69,77797.51,0.99,-0.44319,0.00017,26.53468]
[1776955166731,34.69,77797.51,0.99,-0.44319,0.00017,26.53468]
[1776955166767,34.68,77796.68,0.99,-0.44333,0.00017,26.53574]
[1776955171798,34.68,77813.67,0.99,-0.44045,0.00017,26.5098]
[1776955172830,34.68,77813.67,0.99,-0.44045,0.00017,26.5098]
[1776955172820,34.68,77816.6,0.99,-0.43995,0.00017,26.50578]
[1776955173079,34.68,77816.6,0.99,-0.43995,0.00017,26.50578]
[1776955173816,34.68,77816.6,0.99,-0.43995,0.00017,26.50578]
[1776955174820,34.68,77832.13,0.99,-0.43733,0.00017,26.4838]
[1776955175765,34.68,77832.13,0.99,-0.43733,0.00017,26.4838]
[1776955175843,34.68,77838.17,0.99,-0.4363,0.00017,26.47494]
[1776955176762,34.68,77838.17,0.99,-0.4363,0.00017,26.47494]
[1776955176770,34.68,77838.17,0.99,-0.4363,0.00017,26.47494]
[1776955176773,34.68,77838.17,0.99,-0.4363,0.00017,26.47494]
[1776955176833,34.68,77838.17,0.99,-0.4363,0.00017,26.47493]
[1776955177130,34.68,77838.17,0.99,-0.4363,0.00017,26.47493]
[1776955177841,34.68,77839.64,0.99,-0.43605,0.00017,26.47274]
[1776955178883,34.68,77843.53,0.99,-0.4354,0.00017,26.46691]
[1776955179125,34.68,77843.53,0.99,-0.4354,0.00017,26.46691]
[1776955179858,34.68,77859.23,0.99,-0.43275,0.00017,26.4427]
[1776955180563,34.68,77859.23,0.99,-0.43275,0.00017,26.4427]
[1776955180862,34.68,77865.0,0.99,-0.43178,0.00017,26.4335]
[1776955182944,34.68,77865.54,0.99,-0.43169,0.00017,26.43263]
[1776955182976,34.68,77865.54,0.99,-0.43169,0.00017,26.43263]
[1776955183198,34.68,77864.95,0.99,-0.43179,0.00017,26.43358]
[1776955187270,34.68,77873.36,0.99,-0.43037,0.00017,26.41992]
[1776955192948,34.69,77871.18,0.99,-0.43074,0.00017,26.42354]
[1776955195085,34.69,77872.0,0.99,-0.4306,0.00017,26.42221]
[1776955195419,34.69,77872.0,0.99,-0.4306,0.00017,26.42221]
[1776955195881,34.69,77838.59,0.99,-0.43624,0.00017,26.47439]
[1776955196105,34.69,77838.59,0.99,-0.43624,0.00017,26.47439]
[1776955196228,34.69,77838.59,0.99,-0.43624,0.00017,26.47439]
[1776955196308,34.69,77838.59,0.99,-0.43624,0.00017,26.47439]
[1776955196615,34.69,77838.59,0.99,-0.43624,0.00017,26.47439]
[1776955196849,34.69,77831.03,0.99,-0.43752,0.00017,26.48548]
[1776955197216,34.69,77831.03,0.99,-0.43752,0.00017,26.48548]
[1776955197242,34.69,77831.03,0.99,-0.43752,0.00017,26.48548]
[1776955197456,34.69,77826.84,0.99,-0.43823,0.00017,26.4915]
[1776955198342,34.69,77826.84,0.99,-0.43823,0.00017,26.4915]
[1776955200820,34.69,77826.61,0.99,-0.43827,0.00017,26.49184]
[1776955200828,34.69,77826.61,0.99,-0.43827,0.00017,26.49184]
[1776955200879,34.69,77827.79,0.99,-0.43807,0.00017,26.49016]
[1776955203049,34.69,77830.78,0.99,-0.43756,0.00017,26.48587]
[1776955203077,34.69,77830.78,0.99,-0.43756,0.00017,26.48587]
[1776955203316,34.69,77834.82,0.99,-0.43688,0.00017,26.48001]
[1776955205519,34.69,77833.44,0.99,-0.43712,0.00017,26.48203]
[1776955205836,34.69,77828.51,0.99,-0.43795,0.00017,26.48917]
[1776955206614,34.69,77819.47,0.99,-0.43948,0.00017,26.50195]
[1776955207528,34.69,77819.47,0.99,-0.43948,0.00017,26.50195]
[1776955207543,34.69,77828.38,0.99,-0.43797,0.00017,26.48937]
[1776955210883,34.69,77835.42,0.99,-0.43678,0.00017,26.47914]
[1776955211611,34.69,77846.81,0.99,-0.43486,0.00017,26.46214]
[1776955213549,34.69,77845.91,0.99,-0.43502,0.00017,26.46355]
[1776955214476,34.69,77845.91,0.99,-0.43502,0.00017,26.46355]
[1776955214900,34.69,77844.42,0.99,-0.43527,0.00017,26.46579]
[1776955215787,34.69,77837.68,0.99,-0.43641,0.00017,26.47588]
[1776955218309,34.7,77835.55,0.99,-0.43677,0.00017,26.47903]
[1776955218351,34.69,77833.91,0.99,-0.43704,0.00017,26.48141]
[1776955220386,34.69,77833.91,0.99,-0.43704,0.00017,26.4814]
[1776955220455,34.69,77833.17,0.99,-0.43717,0.00017,26.48248]
[1776955224462,34.69,77826.75,0.99,-0.43825,0.00017,26.49167]
[1776955226599,34.69,77817.81,0.99,-0.43976,0.00017,26.50421]
[1776955229615,34.69,77819.35,0.99,-0.4395,0.00017,26.50207]
[1776955229716,34.69,77817.04,0.99,-0.43989,0.00017,26.50526]
[1776955231778,34.69,77808.19,0.99,-0.44138,0.00017,26.51383]
[1776955232225,34.69,77808.19,0.99,-0.44138,0.00017,26.51383]
[1776955232851,34.69,77809.83,0.99,-0.4411,0.00017,26.51163]
[1776955235632,34.69,77821.89,0.99,-0.43906,0.00017,26.49507]
[1776955237834,34.69,77815.75,0.99,-0.4401,0.00017,26.50359]
[1776955239899,34.69,77816.05,0.99,-0.44005,0.00017,26.50317]
[1776955239270,34.69,77805.85,0.99,-0.44177,0.00017,26.51695]
[1776955240275,34.69,77802.19,0.99,-0.44239,0.00017,26.52177]
[1776955243524,34.69,77800.8,0.99,-0.44263,0.00017,26.52358]
[1776955243888,34.69,77798.61,0.99,-0.443,0.00017,26.52642]
[1776955244501,34.69,77811.26,0.99,-0.44086,0.00017,26.50971]
[1776955245701,34.69,77819.42,0.99,-0.43948,0.00017,26.49852]
[1776955246122,34.69,77819.42,0.99,-0.43948,0.00017,26.49852]
[1776955246326,34.69,77819.42,0.99,-0.43948,0.00017,26.49852]
[1776955251355,34.69,77823.01,0.99,-0.43887,0.00017,26.49352]
[1776955254455,34.69,77817.99,0.99,-0.43972,0.00017,26.50054]
[1776955254692,34.69,77813.4,0.99,-0.4405,0.00017,26.50684]
[1776955255524,34.69,77813.4,0.99,-0.4405,0.00017,26.50684]
[1776955256781,34.69,77815.02,0.99,-0.44023,0.00017,26.50463]
[1776955262683,34.69,77815.76,0.99,-0.4401,0.00017,26.50362]
[1776955267102,34.69,77820.55,0.99,-0.43929,0.00017,26.497]
[1776955267113,34.69,77820.55,0.99,-0.43929,0.00017,26.497]
[1776955267466,34.69,77818.82,0.99,-0.43959,0.00017,26.49942]
[1776955270077,34.69,77815.92,0.99,-0.44008,0.00017,26.50342]
[1776955270092,34.69,77815.92,0.99,-0.44008,0.00017,26.50342]
[1776955270486,34.69,77810.05,0.99,-0.44107,0.00017,26.51141]
[1776955272501,34.69,77817.99,0.99,-0.43973,0.00017,26.50057]
[1776955277535,34.69,77814.62,0.99,-0.4403,0.00017,26.50521]
[1776955282573,34.69,77819.87,0.99,-0.43941,0.00017,26.49797]
[1776955287608,34.69,77823.29,0.99,-0.43883,0.00017,26.49316]
[1776955289632,34.69,77823.43,0.99,-0.4388,0.00017,26.49295]
[1776955289804,34.69,77834.0,0.99,-0.43702,0.00017,26.47778]
[1776955290736,34.69,77842.37,0.99,-0.4356,0.00017,26.46538]
[1776955291837,34.69,77842.37,0.99,-0.4356,0.00017,26.46538]
[1776955291937,34.69,77835.7,0.99,-0.43672,0.00017,26.47184]
[1776955292878,34.69,77821.63,0.99,-0.4391,0.00017,26.49204]
[1776955294745,34.69,77823.37,0.99,-0.43881,0.00017,26.48961]
[1776955298991,34.69,77833.1,0.99,-0.43716,0.00017,26.47566]
[1776955300878,34.69,77826.8,0.99,-0.43823,0.00017,26.48471]
[1776955303724,34.69,77819.77,0.99,-0.43941,0.00017,26.49461]
[1776955308766,34.69,77819.13,0.99,-0.43952,0.00017,26.49552]
[1776955309200,34.69,77819.13,0.99,-0.43952,0.00017,26.49552]
[1776955309546,34.69,77819.13,0.99,-0.43952,0.00017,26.49552]
[1776955309579,34.69,77819.13,0.99,-0.43952,0.00017,26.49552]
[1776955309708,34.69,77819.13,0.99,-0.43952,0.00017,26.49552]
[1776955309767,34.69,77826.1,0.99,-0.43835,0.00017,26.48572]
[1776955311328,34.69,77826.1,0.99,-0.43835,0.00017,26.48572]
[1776955311779,34.69,77827.1,0.99,-0.43817,0.00017,26.48428]
[1776955313287,34.69,77827.38,0.99,-0.43813,0.00017,26.48387]
[1776955313306,34.69,77827.38,0.99,-0.43813,0.00017,26.48387]
[1776955313794,34.69,77826.96,0.99,-0.4382,0.00017,26.48446]
[1776955315464,34.69,77827.96,0.99,-0.43803,0.00017,26.48301]
[1776955315475,34.69,77827.96,0.99,-0.43803,0.00017,26.48301]
[1776955315808,34.69,77819.03,0.99,-0.43954,0.00017,26.49562]
[1776955317429,34.69,77816.13,0.99,-0.44003,0.00017,26.49963]
[1776955317445,34.69,77816.13,0.99,-0.44003,0.00017,26.49963]
[1776955319979,34.69,77792.48,0.99,-0.44404,0.00017,26.53082]
[1776955321524,34.69,77792.48,0.99,-0.44404,0.00017,26.53082]
[1776955321852,34.69,77784.41,0.99,-0.4454,0.00017,26.54084]
[1776955326162,34.68,77787.4,0.99,-0.44489,0.00017,26.53712]
[1776955326890,34.68,77789.01,0.99,-0.44462,0.00017,26.53511]
[1776955327631,34.68,77789.01,0.99,-0.44462,0.00017,26.53511]
[1776955327739,34.68,77789.01,0.99,-0.44462,0.00017,26.53511]
[1776955327894,34.68,77789.01,0.99,-0.44462,0.00017,26.5351]
[1776955332955,34.68,77792.55,0.99,-0.44401,0.00017,26.53062]
[1776955334948,34.68,77800.36,0.99,-0.44269,0.00017,26.52059]
[1776955337266,34.68,77796.0,0.99,-0.44342,0.00017,26.52621]
[1776955337966,34.68,77791.21,0.99,-0.44424,0.00017,26.53228]
[1776955342756,34.68,77793.26,0.99,-0.44389,0.00017,26.52969]
[1776955343007,34.68,77793.26,0.99,-0.44389,0.00017,26.5297]
[1776955345019,34.68,77778.63,0.99,-0.44637,0.00017,26.54769]
[1776955350052,34.67,77780.69,0.99,-0.44602,0.00017,26.54519]
[1776955351645,34.67,77778.15,0.99,-0.44645,0.00017,26.54824]
[1776955351973,34.67,77780.29,0.99,-0.44608,0.00017,26.54223]
[1776955352925,34.67,77796.78,0.99,-0.44328,0.00017,26.52171]
[1776955353785,34.67,77806.44,0.99,-0.44164,0.00017,26.50908]
[1776955359953,34.67,77801.99,0.99,-0.44239,0.00017,26.51493]
[1776955360054,34.67,77795.39,0.99,-0.44351,0.00017,26.52345]
[1776955361874,34.67,77795.39,0.99,-0.44351,0.00017,26.52345]
[1776955361974,34.67,77802.11,0.99,-0.44237,0.00017,26.51474]
[1776955362763,34.67,77809.54,0.99,-0.44111,0.00017,26.50487]
[1776955363623,34.67,77809.54,0.99,-0.44111,0.00017,26.50487]
[1776955364054,34.67,77812.3,0.99,-0.44064,0.00017,26.50113]
[1776955366821,34.67,77816.99,0.99,-0.43985,0.00017,26.49471]
[1776955366833,34.67,77816.99,0.99,-0.43985,0.00017,26.49471]
[1776955366872,34.67,77817.96,0.99,-0.43968,0.00017,26.49336]
[1776955368414,34.67,77830.68,0.99,-0.43753,0.00017,26.47535]
[1776955369197,34.67,77830.68,0.99,-0.43753,0.00017,26.47535]
[1776955372226,34.67,77824.36,0.99,-0.4386,0.00017,26.48442]
[1776955377257,34.67,77827.18,0.99,-0.43813,0.00017,26.48043]
[1776955382291,34.67,77828.14,0.99,-0.43797,0.00017,26.47909]
[1776955383617,34.67,77817.72,0.99,-0.43973,0.00017,26.49378]
[1776955384775,34.67,77825.03,0.99,-0.43849,0.00017,26.48353]
[1776955390344,34.68,77814.57,0.99,-0.44027,0.00017,26.49814]
[1776955395380,34.68,77818.54,0.99,-0.4396,0.00017,26.49268]
[1776955398632,34.68,77816.67,0.99,-0.43991,0.00017,26.49527]
[1776955398717,34.68,77824.17,0.99,-0.43864,0.00017,26.48479]
[1776955399616,34.68,77824.17,0.99,-0.43864,0.00017,26.48479]
[1776955399910,34.68,77837.38,0.99,-0.43641,0.00017,26.46569]
[1776955400971,34.68,77837.38,0.99,-0.43641,0.00017,26.46569]
[1776955401072,34.68,77839.99,0.99,-0.43597,0.00017,26.4618]
[1776955403303,34.67,77842.52,0.99,-0.43554,0.00017,26.45799]
[1776955403317,34.67,77842.52,0.99,-0.43554,0.00017,26.45799]
[1776955403443,34.67,77842.52,0.99,-0.43554,0.00017,26.45797]
[1776955405002,34.67,77842.52,0.99,-0.43554,0.00017,26.45797]
[1776955405040,34.67,77846.58,0.99,-0.43485,0.00017,26.4518]
[1776955407096,34.67,77848.57,0.99,-0.43451,0.00017,26.44876]
[1776955407468,34.67,77849.06,0.99,-0.43443,0.00017,26.44802]
[1776955409020,34.67,77849.06,0.99,-0.43443,0.00017,26.44802]
[1776955409821,34.67,77847.71,0.99,-0.43465,0.00017,26.45003]
[1776955414713,34.66,77847.88,0.99,-0.43461,0.00017,26.44623]
[1776955414793,34.66,77846.91,0.99,-0.43477,0.00017,26.44771]
[1776955417056,34.66,77858.13,0.99,-0.43288,0.00017,26.43027]
[1776955419090,34.66,77866.37,0.99,-0.43148,0.00017,26.41705]
[1776955421567,34.66,77857.29,0.99,-0.43301,0.00017,26.43153]
[1776955426928,34.66,77856.89,0.99,-0.43308,0.00017,26.43216]
[1776955427302,34.66,77861.54,0.99,-0.43229,0.00017,26.4248]
[1776955427846,34.66,77862.58,0.99,-0.43212,0.00017,26.42313]
[1776955429367,34.66,77862.58,0.99,-0.43212,0.00017,26.42314]
[1776955429622,34.66,77863.38,0.99,-0.43199,0.00017,26.42186]
[1776955431205,34.66,77862.72,0.99,-0.4321,0.00017,26.42293]
[1776955431221,34.66,77862.72,0.99,-0.4321,0.00017,26.42293]
[1776955431635,34.66,77862.72,0.99,-0.4321,0.00017,26.42293]
[1776955437086,34.66,77858.55,0.99,-0.4328,0.00017,26.4296]
[1776955441554,34.66,77858.97,0.99,-0.43274,0.00017,26.42896]
[1776955441750,34.66,77867.03,0.99,-0.43138,0.00017,26.41604]
[1776955443720,34.66,77874.13,0.99,-0.43018,0.00017,26.40443]
[1776955446741,34.66,77880.79,0.99,-0.42906,0.00017,26.39329]
[1776955449762,34.66,77867.14,0.99,-0.43136,0.00017,26.41585]
[1776955453045,34.66,77875.99,0.99,-0.42986,0.00017,26.40131]
[1776955455806,34.66,77883.92,0.99,-0.42853,0.00017,26.38796]
[1776955458883,34.66,77887.71,0.99,-0.42789,0.00017,26.38147]
[1776955459151,34.66,77889.68,0.99,-0.42755,0.00017,26.37806]
[1776955460841,34.66,77897.48,0.99,-0.42624,0.00017,26.36442]
[1776955461843,34.66,77897.48,0.99,-0.42624,0.00017,26.36442]
[1776955461859,34.66,77897.48,0.99,-0.42624,0.00017,26.36442]
[1776955462167,34.66,77895.66,0.99,-0.42655,0.00017,26.36762]
[1776955467890,34.66,77894.55,0.99,-0.42673,0.00017,26.36955]
[1776955472927,34.66,77893.97,0.99,-0.42682,0.00017,26.36706]
[1776955475947,34.66,77907.84,0.99,-0.42448,0.00017,26.34233]
[1776955480983,34.66,77911.7,0.99,-0.42383,0.00017,26.33529]
[1776955485492,34.66,77911.72,0.99,-0.42383,0.00017,26.33527]
[1776955486017,34.66,77913.58,0.99,-0.42352,0.00017,26.33185]
[1776955488031,34.66,77919.82,0.99,-0.42247,0.00017,26.32028]
[1776955489450,34.66,77921.31,0.99,-0.42222,0.00017,26.3175]
[1776955490027,34.66,77921.31,0.99,-0.42222,0.00017,26.3175]
[1776955492059,34.66,77911.69,0.99,-0.42384,0.00017,26.33531]
[1776955494106,34.66,77897.05,0.99,-0.4263,0.00017,26.36163]
[1776955494696,34.66,77897.05,0.99,-0.4263,0.00017,26.36163]
[1776955495083,34.65,77897.05,0.99,-0.4263,0.00017,26.36162]
[1776955498082,34.65,77893.34,0.99,-0.42692,0.00017,26.36812]
[1776955498119,34.65,77895.73,0.99,-0.42652,0.00017,26.36392]
[1776955503136,34.65,77897.62,0.99,-0.4262,0.00017,26.36055]
[1776955506157,34.65,77908.13,0.99,-0.42443,0.00017,26.34172]
[1776955506394,34.65,77908.13,0.99,-0.42443,0.00017,26.34172]
[1776955506415,34.65,77908.13,0.99,-0.42443,0.00017,26.34172]
[1776955507164,34.65,77914.43,0.99,-0.42337,0.00017,26.33016]
[1776955509178,34.65,77920.89,0.99,-0.42228,0.00017,26.31807]
[1776955514213,34.65,77928.24,0.99,-0.42105,0.00017,26.30425]
[1776955518252,34.66,77920.27,0.99,-0.4224,0.00017,26.31943]
[1776955523289,34.66,77917.11,0.99,-0.42294,0.00017,26.32545]
[1776955524982,34.66,77916.84,0.99,-0.42298,0.00017,26.32598]
[1776955525066,34.66,77905.62,0.99,-0.42487,0.00017,26.34652]
[1776955527972,34.66,77908.4,0.99,-0.4244,0.00017,26.34147]
[1776955528079,34.66,77908.4,0.99,-0.4244,0.00017,26.34147]
[1776955528180,34.66,77907.61,0.99,-0.42453,0.00017,26.34287]
[1776955529420,34.66,77909.43,0.99,-0.42422,0.00017,26.33954]
[1776955529755,34.66,77909.43,0.99,-0.42422,0.00017,26.33954]
[1776955529852,34.66,77909.43,0.99,-0.42422,0.00017,26.33954]
[1776955530182,34.66,77919.78,0.99,-0.42249,0.00017,26.32045]
[1776955530684,34.66,77931.71,0.99,-0.42048,0.00017,26.29781]
[1776955531693,34.66,77931.71,0.99,-0.42048,0.00017,26.29781]
[1776955531891,34.66,77931.71,0.99,-0.42048,0.00017,26.29781]
[1776955532120,34.66,77934.26,0.99,-0.42005,0.00017,26.28946]
[1776955532874,34.66,77934.26,0.99,-0.42005,0.00017,26.28946]
[1776955532920,34.66,77934.26,0.99,-0.42005,0.00017,26.28946]
[1776955533194,34.66,77934.26,0.99,-0.42005,0.00017,26.28946]
[1776955533225,34.66,77945.47,0.99,-0.41818,0.00017,26.26748]
[1776955533727,34.66,77945.47,0.99,-0.41818,0.00017,26.26748]
[1776955533820,34.66,77945.16,0.99,-0.41823,0.00017,26.2681]
[1776955534562,34.66,77945.16,0.99,-0.41823,0.00017,26.2681]
[1776955535248,34.67,77943.85,0.99,-0.41845,0.00017,26.27078]
[1776955537234,34.67,77945.04,0.99,-0.41825,0.00017,26.26841]
[1776955537300,34.67,77947.06,0.99,-0.41792,0.00017,26.26446]
[1776955542679,34.68,77951.88,0.99,-0.41712,0.00017,26.25494]
[1776955544277,34.68,77950.38,0.99,-0.41738,0.00017,26.258]
[1776955544757,34.68,77950.38,0.99,-0.41738,0.00017,26.25804]
[1776955544773,34.68,77950.38,0.99,-0.41738,0.00017,26.25804]
[1776955544835,34.68,77950.38,0.99,-0.41738,0.00017,26.25804]
[1776955544864,34.68,77958.84,0.99,-0.41597,0.00017,26.24086]
[1776955545951,34.68,77967.38,0.99,-0.41454,0.00017,26.22318]
[1776955548481,34.68,77962.48,0.99,-0.41536,0.00017,26.2334]
[1776955548649,34.68,77960.53,0.99,-0.41569,0.00017,26.23743]
[1776955549422,34.68,77960.53,0.99,-0.41569,0.00017,26.23743]
[1776955550264,34.68,77961.38,0.99,-0.41555,0.00017,26.23569]
[1776955550995,34.68,77961.38,0.99,-0.41555,0.00017,26.23569]
[1776955551243,34.68,77952.63,0.99,-0.41701,0.00017,26.25356]
[1776955552527,34.68,77952.63,0.99,-0.41701,0.00017,26.25356]
[1776955553200,34.68,77951.11,0.99,-0.41726,0.00017,26.25662]
[1776955553630,34.68,77959.9,0.99,-0.41579,0.00017,26.23874]
[1776955555779,34.68,77959.53,0.99,-0.41586,0.00017,26.23952]
[1776955561663,34.68,77962.55,0.99,-0.41535,0.00017,26.23334]
[1776955566675,34.68,77962.89,0.99,-0.4153,0.00017,26.2327]
[1776955573008,34.69,77959.74,0.99,-0.41583,0.00017,26.23928]
[1776955573295,34.69,77959.74,0.99,-0.41583,0.00017,26.23928]
[1776955573736,34.69,77959.38,0.99,-0.4159,0.00017,26.24004]
[1776955575304,34.69,77971.07,0.99,-0.41394,0.00017,26.21569]
[1776955576411,34.69,77973.55,0.99,-0.41352,0.00017,26.21043]
[1776955576754,34.69,77973.55,0.99,-0.41352,0.00017,26.21043]
[1776955577909,34.69,77973.55,0.99,-0.41352,0.00017,26.21043]
[1776955578077,34.68,77973.44,0.99,-0.41354,0.00017,26.21063]
[1776955583805,34.68,77973.64,0.99,-0.4135,0.00017,26.2101]
[1776955589286,34.68,77976.18,0.99,-0.41307,0.00017,26.20461]
[1776955592276,34.68,77973.39,0.99,-0.41353,0.00017,26.21051]
[1776955593303,34.68,77969.02,0.99,-0.41425,0.00017,26.21622]
[1776955596311,34.68,77967.33,0.99,-0.41454,0.00017,26.21977]
[1776955596356,34.68,77963.78,0.99,-0.41513,0.00017,26.22718]
[1776955598559,34.68,77961.26,0.99,-0.41555,0.00017,26.2324]
[1776955601416,34.68,77970.43,0.99,-0.41402,0.00017,26.21331]
[1776955606509,34.68,77970.74,0.99,-0.41397,0.00017,26.21273]
[1776955607768,34.68,77970.74,0.99,-0.41397,0.00017,26.21273]
[1776955608291,34.68,77974.81,0.99,-0.41329,0.00017,26.20408]
[1776955610769,34.68,77974.96,0.99,-0.41326,0.00017,26.20373]
[1776955615121,34.68,77972.21,0.99,-0.41373,0.00017,26.20958]
[1776955616578,34.68,77981.52,0.99,-0.41217,0.00017,26.18973]
[1776955618492,34.68,77972.24,0.99,-0.41372,0.00017,26.20954]
[1776955618992,34.68,77972.24,0.99,-0.41372,0.00017,26.20954]
[1776955619266,34.68,77972.24,0.99,-0.41372,0.00017,26.20954]
[1776955619278,34.68,77956.15,0.99,-0.41641,0.00017,26.24293]
[1776955619655,34.68,77956.15,0.99,-0.41641,0.00017,26.24293]
[1776955619737,34.68,77956.15,0.99,-0.41641,0.00017,26.24293]
[1776955619749,34.68,77956.15,0.99,-0.41641,0.00017,26.24293]
[1776955619761,34.68,77956.15,0.99,-0.41641,0.00017,26.24293]
[1776955619945,34.68,77956.15,0.99,-0.41641,0.00017,26.24293]
[1776955620015,34.68,77956.15,0.99,-0.41641,0.00017,26.24293]
[1776955620029,34.68,77956.15,0.99,-0.41641,0.00017,26.24293]
[1776955620112,34.68,77956.15,0.99,-0.41641,0.00017,26.24293]
[1776955620304,34.68,77954.99,0.99,-0.4166,0.00017,26.24526]
[1776955620874,34.68,77954.99,0.99,-0.4166,0.00017,26.24526]
[1776955620904,34.68,77954.99,0.99,-0.4166,0.00017,26.24526]
[1776955620910,34.68,77954.99,0.99,-0.4166,0.00017,26.24526]
[1776955621280,34.68,77954.99,0.99,-0.4166,0.00017,26.24526]
[1776955621307,34.68,77956.68,0.99,-0.41632,0.00017,26.2418]
[1776955621653,34.68,77956.68,0.99,-0.41632,0.00017,26.2418]
[1776955621888,34.68,77956.68,0.99,-0.41632,0.00017,26.2418]
[1776955622266,34.68,77953.05,0.99,-0.41692,0.00017,26.24916]
[1776955624020,34.68,77953.05,0.99,-0.41692,0.00017,26.24916]
[1776955624033,34.68,77953.05,0.99,-0.41692,0.00017,26.24916]
[1776955624197,34.68,77961.1,0.99,-0.41558,0.00017,26.23267]
[1776955627311,34.68,77949.66,0.99,-0.41749,0.00017,26.25595]
[1776955630123,34.68,77959.6,0.99,-0.41582,0.00017,26.23575]
[1776955635158,34.68,77959.9,0.99,-0.41577,0.00017,26.23512]
[1776955637172,34.67,77950.59,0.99,-0.41733,0.00017,26.25404]
[1776955642206,34.67,77952.48,0.99,-0.41701,0.00017,26.25021]
[1776955644450,34.67,77949.25,0.99,-0.41755,0.00017,26.25671]
[1776955645256,34.67,77949.25,0.99,-0.41755,0.00017,26.25671]
[1776955645288,34.67,77926.75,0.99,-0.42132,0.00017,26.30067]
[1776955646237,34.67,77926.75,0.99,-0.42132,0.00017,26.3007]
[1776955647304,34.67,77926.75,0.99,-0.42132,0.00017,26.3007]
[1776955647324,34.67,77926.75,0.99,-0.42132,0.00017,26.3007]
[1776955647381,34.68,77926.28,0.99,-0.42141,0.00017,26.30163]
[1776955652277,34.68,77937.7,0.99,-0.41949,0.00017,26.27628]
[1776955657314,34.68,77942.15,0.99,-0.41875,0.00017,26.26763]
[1776955662348,34.69,77938.05,0.99,-0.41945,0.00017,26.27581]
[1776955665955,34.69,77941.79,0.99,-0.41883,0.00017,26.26855]
[1776955666375,34.69,77941.12,0.99,-0.41894,0.00017,26.2699]
[1776955667089,34.69,77941.12,0.99,-0.41894,0.00017,26.2699]
[1776955667437,34.69,77927.95,0.99,-0.42115,0.00017,26.29543]
[1776955669399,34.69,77934.81,0.99,-0.42,0.00017,26.28228]
[1776955669637,34.69,77934.81,0.99,-0.42,0.00017,26.28228]
[1776955670404,34.7,77941.47,0.99,-0.41889,0.00017,26.2693]
[1776955671990,34.7,77941.71,0.99,-0.41885,0.00017,26.26885]
[1776955672418,34.7,77936.96,0.99,-0.41965,0.00017,26.27818]
[1776955675394,34.7,77933.25,0.99,-0.42027,0.00017,26.28542]
[1776955675440,34.7,77932.28,0.99,-0.42044,0.00017,26.28731]
[1776955680473,34.7,77927.61,0.99,-0.42123,0.00017,26.29633]
[1776955685510,34.7,77925.47,0.99,-0.42158,0.00017,26.30037]
[1776955688342,34.7,77918.11,0.99,-0.42282,0.00017,26.31416]
[1776955690651,34.7,77924.2,0.99,-0.42179,0.00017,26.30273]
[1776955691313,34.7,77914.19,0.99,-0.42348,0.00017,26.3214]
[1776955692262,34.7,77904.87,0.99,-0.42504,0.00017,26.33834]
[1776955694228,34.7,77908.67,0.99,-0.4244,0.00017,26.33148]
[1776955694495,34.7,77910.98,0.99,-0.42401,0.00017,26.32724]
[1776955696495,34.7,77921.73,0.99,-0.42221,0.00017,26.30733]
[1776955702218,34.7,77924.47,0.99,-0.42175,0.00017,26.30226]
[1776955702504,34.7,77936.09,0.99,-0.41981,0.00017,26.28005]
[1776955702962,34.7,77949.89,0.99,-0.4175,0.00017,26.25281]
[1776955704414,34.7,77955.24,0.99,-0.4166,0.00017,26.24201]
[1776955708975,34.7,77957.53,0.99,-0.41622,0.00017,26.23736]
[1776955709408,34.7,77957.53,0.99,-0.41622,0.00017,26.23736]
[1776955709510,34.71,77958.64,0.99,-0.41604,0.00017,26.23511]
[1776955711491,34.7,77968.72,0.99,-0.41434,0.00017,26.21071]
[1776955711578,34.7,77968.72,0.99,-0.41434,0.00017,26.21071]
[1776955711591,34.7,77968.72,0.99,-0.41434,0.00017,26.21071]
[1776955712322,34.7,77973.71,0.99,-0.41351,0.00017,26.20019]
[1776955713540,34.7,77966.76,0.99,-0.41467,0.00017,26.21479]
[1776955715104,34.7,77963.65,0.99,-0.41519,0.00017,26.22126]
[1776955715275,34.7,77955.56,0.99,-0.41654,0.00017,26.23785]
[1776955719316,34.7,77959.08,0.99,-0.41595,0.00017,26.23067]
[1776955719416,34.7,77957.62,0.99,-0.41619,0.00017,26.23365]
[1776955720449,34.7,77945.83,0.99,-0.41817,0.00017,26.2574]
[1776955720624,34.7,77945.83,0.99,-0.41817,0.00017,26.2574]
[1776955720756,34.7,77945.83,0.99,-0.41817,0.00017,26.2574]
[1776955721812,34.7,77945.83,0.99,-0.41817,0.00017,26.2574]
[1776955721872,34.7,77960.03,0.99,-0.41579,0.00017,26.22869]
[1776955723517,34.7,77965.35,0.99,-0.4149,0.00017,26.2177]
[1776955728482,34.7,77957.75,0.99,-0.41617,0.00017,26.23337]
[1776955733847,34.7,77963.11,0.99,-0.41527,0.00017,26.22232]
[1776955735861,34.7,77966.62,0.99,-0.41469,0.00017,26.21503]
[1776955737664,34.7,77965.35,0.99,-0.4149,0.00017,26.21767]
[1776955738294,34.7,77956.6,0.99,-0.41636,0.00017,26.23568]
[1776955741478,34.7,77943.8,0.99,-0.4185,0.00017,26.26137]
[1776955741697,34.7,77943.8,0.99,-0.4185,0.00017,26.26137]
[1776955741911,34.7,77943.8,0.99,-0.4185,0.00017,26.26137]
[1776955743006,34.7,77943.8,0.99,-0.4185,0.00017,26.26137]
[1776955743248,34.7,77936.56,0.99,-0.41972,0.00017,26.2756]
[1776955744461,34.7,77936.56,0.99,-0.41972,0.00017,26.2756]
[1776955744485,34.7,77940.02,0.99,-0.41914,0.00017,26.26887]
[1776955749970,34.71,77941.1,0.99,-0.41897,0.00017,26.26687]
[1776955755092,34.71,77938.98,0.99,-0.41933,0.00017,26.27111]
[1776955760829,34.71,77934.15,0.99,-0.42015,0.00017,26.28062]
[1776955761269,34.71,77921.67,0.99,-0.42224,0.00017,26.30435]
[1776955762057,34.72,77921.67,0.99,-0.42224,0.00017,26.30438]
[1776955767199,34.72,77923.77,0.99,-0.4219,0.00017,26.30055]
[1776955771640,34.72,77917.16,0.99,-0.423,0.00017,26.30946]
[1776955778171,34.72,77907.59,0.99,-0.4246,0.00017,26.32696]
[1776955783256,34.72,77904.73,0.99,-0.42508,0.00017,26.33211]
[1776955785854,34.72,77902.23,0.99,-0.4255,0.00017,26.33657]
[1776955786230,34.72,77905.7,0.99,-0.42492,0.00017,26.33035]
[1776955787523,34.72,77897.85,0.99,-0.42624,0.00017,26.34432]
[1776955793279,34.72,77902.34,0.99,-0.42548,0.00017,26.33632]
[1776955795835,34.72,77902.05,0.99,-0.42553,0.00017,26.33681]
[1776955796468,34.72,77884.61,0.99,-0.42846,0.00017,26.36716]
[1776955797594,34.72,77878.32,0.99,-0.42952,0.00017,26.37776]
[1776955799667,34.72,77873.21,0.99,-0.43038,0.00017,26.38625]
[1776955800332,34.72,77864.48,0.99,-0.43185,0.00017,26.40042]
[1776955801132,34.72,77864.48,0.99,-0.43185,0.00017,26.40042]
[1776955801143,34.72,77864.48,0.99,-0.43185,0.00017,26.40042]
[1776955801575,34.71,77861.68,0.99,-0.43232,0.00017,26.40486]
[1776955802477,34.71,77852.34,0.99,-0.43389,0.00017,26.41952]
[1776955805537,34.71,77864.04,0.99,-0.43192,0.00017,26.40106]
[1776955809396,34.71,77865.71,0.99,-0.43162,0.00017,26.39823]
[1776955811038,34.7,77864.68,0.99,-0.4318,0.00017,26.39987]
[1776955811440,34.7,77865.93,0.99,-0.43158,0.00017,26.39783]
[1776955812549,34.7,77865.93,0.99,-0.43158,0.00017,26.39783]
[1776955812651,34.7,77864.11,0.99,-0.43189,0.00017,26.40073]
[1776955814433,34.7,77854.73,0.99,-0.43347,0.00017,26.41556]
[1776955819468,34.7,77859.3,0.99,-0.43269,0.00017,26.40834]
[1776955824502,34.7,77855.13,0.99,-0.43339,0.00017,26.41486]
[1776955827071,34.7,77852.96,0.99,-0.43376,0.00017,26.41823]
[1776955827523,34.69,77851.85,0.99,-0.43395,0.00017,26.41994]
[1776955828530,34.69,77862.98,0.99,-0.43207,0.00017,26.40243]
[1776955830587,34.69,77856.06,0.99,-0.43323,0.00017,26.41336]
[1776955835579,34.69,77866.46,0.99,-0.43147,0.00017,26.39332]
[1776955837592,34.69,77873.42,0.99,-0.4303,0.00017,26.38195]
[1776955839272,34.69,77874.2,0.99,-0.43016,0.00017,26.38066]
[1776955839367,34.69,77874.2,0.99,-0.43016,0.00017,26.38066]
[1776955839609,34.69,77874.1,0.99,-0.43018,0.00017,26.38083]
[1776955840614,34.69,77880.61,0.99,-0.42908,0.00017,26.36997]
[1776955841204,34.69,77880.61,0.99,-0.42908,0.00017,26.36997]
[1776955841215,34.69,77880.61,0.99,-0.42908,0.00017,26.36997]
[1776955841621,34.69,77883.96,0.99,-0.42852,0.00017,26.3643]
[1776955843225,34.69,77883.83,0.99,-0.42854,0.00017,26.36452]
[1776955848546,34.69,77883.51,0.99,-0.42859,0.00017,26.36506]
[1776955853705,34.69,77887.44,0.99,-0.42793,0.00017,26.35833]
[1776955854713,34.69,77896.25,0.99,-0.42645,0.00017,26.34302]
[1776955855334,34.69,77896.25,0.99,-0.42645,0.00017,26.34302]
[1776955855721,34.69,77896.94,0.99,-0.42633,0.00017,26.3418]
[1776955856734,34.69,77905.19,0.99,-0.42494,0.00017,26.32711]
[1776955859841,34.69,77909.27,0.99,-0.42426,0.00017,26.31974]
[1776955860753,34.69,77909.39,0.99,-0.42424,0.00017,26.31952]
[1776955861884,34.69,77910.78,0.99,-0.424,0.00017,26.31698]
[1776955861898,34.69,77910.78,0.99,-0.424,0.00017,26.31698]
[1776955862768,34.69,77919.01,0.99,-0.42262,0.00017,26.30178]
[1776955866440,34.69,77916.67,0.99,-0.42301,0.00017,26.30608]
[1776955866713,34.69,77915.91,0.99,-0.42314,0.00017,26.30747]
[1776955867393,34.69,77908.12,0.99,-0.42444,0.00017,26.32174]
[1776955872778,34.69,77910.33,0.99,-0.42407,0.00017,26.31773]
[1776955874940,34.69,77912.27,0.99,-0.42375,0.00017,26.31416]
[1776955875039,34.69,77907.1,0.99,-0.42461,0.00017,26.32357]
[1776955880228,34.69,77913.02,0.99,-0.42362,0.00017,26.31278]
[1776955883927,34.69,77919.79,0.99,-0.42248,0.00017,26.30026]
[1776955887106,34.69,77918.4,0.99,-0.42272,0.00017,26.30287]
[1776955887154,34.69,77918.4,0.99,-0.42272,0.00017,26.30287]
[1776955887682,34.69,77927.81,0.99,-0.42114,0.00017,26.28514]
[1776955889314,34.69,77927.81,0.99,-0.42114,0.00017,26.28514]
[1776955889564,34.69,77932.83,0.99,-0.4203,0.00017,26.27553]
[1776955889864,34.69,77932.83,0.99,-0.4203,0.00017,26.27553]
[1776955890300,34.69,77933.07,0.99,-0.42026,0.00017,26.27507]
[1776955893378,34.69,77933.72,0.99,-0.42014,0.00017,26.27036]
[1776955893510,34.69,77933.46,0.99,-0.42019,0.00017,26.27087]
[1776955897020,34.69,77941.32,0.99,-0.41887,0.00017,26.25556]
[1776955902057,34.69,77940.35,0.99,-0.41904,0.00017,26.25753]
[1776955907124,34.7,77941.84,0.99,-0.4188,0.00017,26.25469]
[1776955909486,34.7,77950.39,0.99,-0.41737,0.00017,26.23768]
[1776955912753,34.7,77948.5,0.99,-0.41768,0.00017,26.24148]
[1776955912760,34.7,77946.32,0.99,-0.41805,0.00017,26.24583]
[1776955913563,34.7,77946.32,0.99,-0.41805,0.00017,26.24583]
[1776955913740,34.7,77946.32,0.99,-0.41805,0.00017,26.24583]
[1776955913718,34.7,77933.0,0.99,-0.42028,0.00017,26.27195]
[1776955914463,34.7,77914.73,0.99,-0.42334,0.00017,26.30642]
[1776955915704,34.7,77914.73,0.99,-0.42334,0.00017,26.30642]
[1776955915783,34.7,77910.32,0.99,-0.42409,0.00017,26.31454]
[1776955916809,34.7,77910.32,0.99,-0.42409,0.00017,26.31454]
[1776955916811,34.7,77911.82,0.99,-0.42384,0.00017,26.3118]
[1776955921786,34.7,77910.68,0.99,-0.42403,0.00017,26.31391]
[1776955924228,34.7,77907.16,0.99,-0.42462,0.00017,26.32032]
[1776955924314,34.7,77913.57,0.99,-0.42355,0.00017,26.30863]
[1776955925149,34.7,77913.57,0.99,-0.42355,0.00017,26.30863]
[1776955925276,34.7,77916.17,0.99,-0.42311,0.00017,26.30383]
[1776955927231,34.7,77924.33,0.99,-0.42173,0.00017,26.28852]
[1776955930636,34.69,77923.3,0.99,-0.4219,0.00017,26.29037]
[1776955930798,34.69,77927.39,0.99,-0.42121,0.00017,26.28259]
[1776955931760,34.69,77936.88,0.99,-0.41962,0.00017,26.26432]
[1776955932104,34.69,77936.88,0.99,-0.41962,0.00017,26.26432]
[1776955932266,34.69,77936.88,0.99,-0.41962,0.00017,26.26432]
[1776955933049,34.69,77936.88,0.99,-0.41962,0.00017,26.26432]
[1776955933697,34.69,77945.73,0.99,-0.41814,0.00017,26.24689]
[1776955934003,34.69,77945.73,0.99,-0.41814,0.00017,26.24689]
[1776955934318,34.69,77949.56,0.99,-0.4175,0.00017,26.23923]
[1776955935601,34.69,77949.56,0.99,-0.4175,0.00017,26.23923]
[1776955935677,34.69,77954.62,0.99,-0.41665,0.00017,26.22901]
[1776955936192,34.69,77954.62,0.99,-0.41665,0.00017,26.22901]
[1776955936573,34.69,77966.31,0.99,-0.41469,0.00017,26.20496]
[1776955938056,34.69,77970.54,0.99,-0.41399,0.00017,26.19609]
[1776955938514,34.69,77969.87,0.99,-0.4141,0.00017,26.19749]
[1776955940187,34.69,77969.87,0.99,-0.4141,0.00017,26.19748]
[1776955941699,34.69,77967.0,0.99,-0.41458,0.00017,26.20349]
[1776955941741,34.69,77968.52,0.99,-0.41432,0.00017,26.20029]
[1776955943034,34.69,77968.52,0.99,-0.41432,0.00017,26.20029]
[1776955943059,34.69,77968.52,0.99,-0.41432,0.00017,26.20029]
[1776955943228,34.69,77968.52,0.99,-0.41432,0.00017,26.20029]
[1776955943354,34.69,77974.23,0.99,-0.41337,0.00017,26.18823]
[1776955944521,34.69,77980.73,0.99,-0.41228,0.00017,26.17432]
[1776955949990,34.69,77978.13,0.99,-0.41271,0.00017,26.17988]
[1776955950388,34.69,77978.13,0.99,-0.41271,0.00017,26.17988]
[1776955950446,34.69,77978.13,0.99,-0.41271,0.00017,26.17988]
[1776955950724,34.69,77991.36,0.99,-0.4105,0.00017,26.15115]
[1776955952379,34.69,77990.79,0.99,-0.41059,0.00017,26.14891]
[1776955952568,34.69,77990.76,0.99,-0.41059,0.00017,26.14898]
[1776955953697,34.69,77990.76,0.99,-0.41059,0.00017,26.14898]
[1776955953781,34.69,77991.13,0.99,-0.41053,0.00017,26.14816]
[1776955958842,34.69,77992.07,0.99,-0.41038,0.00017,26.14609]
[1776955959460,34.69,77984.79,0.99,-0.41159,0.00017,26.16198]
[1776955964496,34.68,77981.38,0.99,-0.41215,0.00017,26.1692]
[1776955969531,34.68,77982.98,0.99,-0.41187,0.00017,26.16561]
[1776955971975,34.68,77985.07,0.99,-0.41152,0.00017,26.16101]
[1776955972795,34.68,77985.07,0.99,-0.41152,0.00017,26.16101]
[1776955972815,34.68,78008.3,0.99,-0.40764,0.00017,26.10924]
[1776955973563,34.68,78008.3,0.99,-0.40764,0.00017,26.10925]
[1776955976859,34.68,78006.86,0.99,-0.40789,0.00017,26.11258]
[1776955977588,34.68,78004.35,0.99,-0.40831,0.00017,26.11831]
[1776955980727,34.68,77995.75,0.99,-0.40974,0.00017,26.13765]
[1776955981015,34.68,77995.75,0.99,-0.40974,0.00017,26.13765]
[1776955981701,34.68,77995.75,0.99,-0.40974,0.00017,26.13765]
[1776955985184,34.68,77989.79,0.99,-0.41074,0.00017,26.15079]
[1776955985660,34.68,77988.67,0.99,-0.41092,0.00017,26.15325]
[1776955987742,34.68,77988.67,0.99,-0.41092,0.00017,26.15326]
[1776955987775,34.68,77990.89,0.99,-0.41055,0.00017,26.14839]
[1776955988677,34.68,78003.75,0.99,-0.40841,0.00017,26.11971]
[1776955989757,34.68,78012.84,0.99,-0.4069,0.00017,26.09901]
[1776955991781,34.68,78019.83,0.99,-0.40574,0.00017,26.08288]
[1776955992022,34.68,78019.83,0.99,-0.40574,0.00017,26.08288]
[1776955992059,34.68,78019.83,0.99,-0.40574,0.00017,26.08288]
[1776955992705,34.68,78019.83,0.99,-0.40574,0.00017,26.08288]
[1776955995765,34.68,78018.51,0.99,-0.40597,0.00017,26.08605]
[1776955995853,34.68,78024.71,0.99,-0.40494,0.00017,26.07154]
[1776955996003,34.68,78024.71,0.99,-0.40494,0.00017,26.07154]
[1776955996390,34.68,78024.71,0.99,-0.40494,0.00017,26.07154]
[1776955996742,34.68,78024.71,0.99,-0.40494,0.00017,26.07154]
[1776955996884,34.68,78024.71,0.99,-0.40494,0.00017,26.07154]
[1776955996761,34.69,78061.99,0.99,-0.39876,0.00017,25.98067]
[1776955997156,34.69,78061.99,0.99,-0.39876,0.00017,25.98067]
[1776955997330,34.69,78061.99,0.99,-0.39876,0.00017,25.98067]
[1776955997742,34.68,78061.99,0.99,-0.39876,0.00017,25.98063]
[1776955998196,34.68,78061.99,0.99,-0.39876,0.00017,25.98063]
[1776955998430,34.68,78061.99,0.99,-0.39876,0.00017,25.98063]
[1776955998749,34.68,78061.99,0.99,-0.39876,0.00017,25.98063]
[1776955998894,34.68,78053.93,0.99,-0.40007,0.00017,26.00049]
[1776955999409,34.68,78053.93,0.99,-0.40007,0.00017,26.00049]
[1776955999832,34.68,78054.58,0.99,-0.39996,0.00017,25.99882]
[1776955999977,34.68,78054.58,0.99,-0.39996,0.00017,25.99882]
[1776956000141,34.68,78054.58,0.99,-0.39996,0.00017,25.99882]
[1776956000199,34.68,78054.58,0.99,-0.39996,0.00017,25.99882]
[1776956000910,34.67,78026.55,0.99,-0.40461,0.00017,26.06682]
[1776956001769,34.67,78026.55,0.99,-0.40461,0.00017,26.06682]
[1776956005867,34.67,78024.96,0.99,-0.40487,0.00017,26.07056]
[1776956005902,34.67,78033.63,0.99,-0.40343,0.00017,26.04992]
[1776956009637,34.67,78034.56,0.99,-0.40327,0.00017,26.04761]
[1776956009828,34.67,78034.56,0.99,-0.40327,0.00017,26.04761]
[1776956009833,34.67,78033.58,0.99,-0.40343,0.00017,26.04994]
[1776956010835,34.67,78026.87,0.99,-0.40454,0.00017,26.06589]
[1776956011680,34.67,78026.87,0.99,-0.40454,0.00017,26.06589]
[1776956011739,34.67,78026.87,0.99,-0.40454,0.00017,26.06589]
[1776956011864,34.67,78019.69,0.99,-0.40572,0.00017,26.07923]
[1776956013854,34.67,78012.77,0.99,-0.40688,0.00017,26.09528]
[1776956016385,34.67,78010.85,0.99,-0.4072,0.00017,26.09974]
[1776956016877,34.67,78011.87,0.99,-0.40703,0.00017,26.09742]
[1776956018889,34.67,78020.29,0.99,-0.40563,0.00017,26.07795]
[1776956019834,34.67,78020.29,0.99,-0.40563,0.00017,26.07795]
[1776956019905,34.67,78012.62,0.99,-0.40691,0.00017,26.09577]
[1776956021806,34.67,78012.62,0.99,-0.40691,0.00017,26.09579]
[1776956021860,34.67,78012.62,0.99,-0.40691,0.00017,26.09579]
[1776956021910,34.68,78020.79,0.99,-0.40555,0.00017,26.07686]
[1776956026946,34.68,78020.87,0.99,-0.40555,0.00017,26.07681]
[1776956032111,34.68,78021.22,0.99,-0.4055,0.00017,26.07612]
[1776956034441,34.68,78016.01,0.99,-0.40637,0.00017,26.08831]
[1776956034484,34.68,78016.01,0.99,-0.40637,0.00017,26.08831]
[1776956034542,34.69,78022.0,0.99,-0.40538,0.00017,26.07442]
[1776956035926,34.69,78022.0,0.99,-0.40538,0.00017,26.07442]
[1776956035940,34.69,78026.02,0.99,-0.40471,0.00017,26.065]
[1776956037685,34.69,78026.02,0.99,-0.40471,0.00017,26.065]
[1776956037948,34.69,78024.59,0.99,-0.40495,0.00017,26.06843]
[1776956038200,34.69,78033.16,0.99,-0.40353,0.00017,26.04809]
[1776956039954,34.69,78040.51,0.99,-0.40231,0.00017,26.0304]
[1776956040074,34.69,78040.51,0.99,-0.40231,0.00017,26.0304]
[1776956040804,34.69,78040.51,0.99,-0.40231,0.00017,26.0304]
[1776956040890,34.69,78044.51,0.99,-0.40165,0.00017,26.02068]
[1776956041610,34.69,78044.51,0.99,-0.40165,0.00017,26.02068]
[1776956041626,34.69,78044.51,0.99,-0.40165,0.00017,26.02068]
[1776956041707,34.69,78050.28,0.99,-0.40069,0.00017,26.00651]
[1776956042035,34.69,78050.28,0.99,-0.40069,0.00017,26.00651]
[1776956042573,34.69,78050.28,0.99,-0.40069,0.00017,26.00651]
[1776956042674,34.69,78058.26,0.99,-0.39937,0.00017,25.9866]
[1776956043012,34.69,78058.26,0.99,-0.39937,0.00017,25.9866]
[1776956043454,34.69,78058.26,0.99,-0.39937,0.00017,25.9866]
[1776956043572,34.69,78058.26,0.99,-0.39937,0.00017,25.9866]
[1776956043917,34.69,78063.57,0.99,-0.39849,0.00017,25.97323]
[1776956044305,34.69,78063.57,0.99,-0.39849,0.00017,25.97323]
[1776956044895,34.69,78063.57,0.99,-0.39849,0.00017,25.97323]
[1776956044976,34.69,78049.53,0.99,-0.40081,0.00017,26.00828]
[1776956045794,34.69,78049.53,0.99,-0.40081,0.00017,26.00828]
[1776956045807,34.69,78049.53,0.99,-0.40081,0.00017,26.00828]
[1776956045812,34.69,78049.53,0.99,-0.40081,0.00017,26.00828]
[1776956045857,34.69,78042.47,0.99,-0.40198,0.00017,26.02559]
[1776956046234,34.69,78034.27,0.99,-0.40334,0.00017,26.0454]
[1776956047712,34.69,78034.27,0.99,-0.40334,0.00017,26.0454]
[1776956047809,34.69,78032.45,0.99,-0.40364,0.00017,26.04975]
[1776956048765,34.69,78032.45,0.99,-0.40364,0.00017,26.04975]
[1776956048955,34.69,78032.45,0.99,-0.40364,0.00017,26.04975]
[1776956048839,34.69,78023.78,0.99,-0.40508,0.00017,26.07029]
[1776956049111,34.69,78023.78,0.99,-0.40508,0.00017,26.07029]
[1776956050433,34.69,78023.78,0.99,-0.40508,0.00017,26.07029]
[1776956050827,34.69,78001.77,0.99,-0.40874,0.00017,26.12088]
[1776956051589,34.68,77991.43,0.99,-0.41046,0.00017,26.14384]
[1776956053252,34.68,77991.25,0.99,-0.41049,0.00017,26.14418]
[1776956053811,34.68,77992.16,0.99,-0.41034,0.00017,26.14218]
[1776956055920,34.68,77997.28,0.99,-0.40948,0.00017,26.13079]
[1776956056553,34.68,77999.26,0.99,-0.40915,0.00017,26.12637]
[1776956056775,34.68,77998.42,0.99,-0.40929,0.00017,26.12821]
[1776956058499,34.68,78005.07,0.99,-0.40818,0.00017,26.11322]
[1776956059115,34.68,78005.07,0.99,-0.40818,0.00017,26.11322]
[1776956059980,34.68,78003.96,0.99,-0.40837,0.00017,26.11575]
[1776956060656,34.68,78012.31,0.99,-0.40698,0.00017,26.09674]
[1776956061595,34.68,78012.31,0.99,-0.40698,0.00017,26.09674]
[1776956061689,34.68,78004.96,0.99,-0.4082,0.00017,26.11354]
[1776956065996,34.68,78001.36,0.99,-0.4088,0.00017,26.12163]
[1776956066008,34.68,78001.36,0.99,-0.4088,0.00017,26.12163]
[1776956066012,34.68,77999.68,0.99,-0.40907,0.00017,26.12531]
[1776956071590,34.68,78014.4,0.99,-0.40661,0.00017,26.0883]
[1776956074674,34.68,78027.96,0.99,-0.40436,0.00017,26.05667]
[1776956076499,34.68,78031.98,0.99,-0.4037,0.00017,26.04712]
[1776956076513,34.68,78031.98,0.99,-0.4037,0.00017,26.04712]
[1776956076557,34.68,78032.93,0.99,-0.40354,0.00017,26.04484]
[1776956080331,34.68,78035.59,0.99,-0.4031,0.00017,26.03845]
[1776956081033,34.68,78035.59,0.99,-0.4031,0.00017,26.03845]
[1776956081118,34.68,78048.0,0.99,-0.40104,0.00017,26.00825]
[1776956082081,34.68,78057.35,0.99,-0.39949,0.00017,25.98499]
[1776956082258,34.68,78057.35,0.99,-0.39949,0.00017,25.98499]
[1776956082272,34.68,78057.35,0.99,-0.39949,0.00017,25.98499]
[1776956082350,34.68,78057.35,0.99,-0.39949,0.00017,25.98499]
[1776956083375,34.68,78057.35,0.99,-0.39949,0.00017,25.98499]
[1776956083705,34.68,78057.35,0.99,-0.39949,0.00017,25.98499]
[1776956084375,34.68,78056.76,0.99,-0.39958,0.00017,25.98643]
[1776956084967,34.68,78056.76,0.99,-0.39958,0.00017,25.98643]
[1776956085038,34.68,78062.6,0.99,-0.39861,0.00017,25.97172]
[1776956085477,34.68,78062.6,0.99,-0.39861,0.00017,25.97172]
[1776956085683,34.68,78062.6,0.99,-0.39861,0.00017,25.97172]
[1776956086906,34.68,78059.71,0.99,-0.39909,0.00017,25.97898]
[1776956086936,34.68,78048.73,0.99,-0.40091,0.00017,26.00633]
[1776956087453,34.68,78048.73,0.99,-0.40091,0.00017,26.00633]
[1776956087983,34.68,78048.73,0.99,-0.40091,0.00017,26.00633]
[1776956088960,34.68,78049.42,0.99,-0.4008,0.00017,26.00463]
[1776956092700,34.68,78055.88,0.99,-0.39973,0.00017,25.98863]
[1776956092983,34.68,78055.88,0.99,-0.39973,0.00017,25.98863]
[1776956092991,34.68,78055.88,0.99,-0.39973,0.00017,25.98863]
[1776956093076,34.68,78056.4,0.99,-0.39964,0.00017,25.98735]
[1776956095064,34.68,78065.21,0.99,-0.39819,0.00017,25.96519]
[1776956095876,34.68,78065.21,0.99,-0.39819,0.00017,25.96519]
[1776956097055,34.68,78065.92,0.99,-0.39807,0.00017,25.96337]
[1776956097522,34.68,78063.05,0.99,-0.39854,0.00017,25.97062]
[1776956097934,34.68,78063.05,0.99,-0.39854,0.00017,25.97062]
[1776956097994,34.68,78063.05,0.99,-0.39854,0.00017,25.97062]
[1776956098033,34.68,78063.05,0.99,-0.39854,0.00017,25.97062]
[1776956098040,34.68,78060.42,0.99,-0.39898,0.00017,25.97727]
[1776956098691,34.68,78045.83,0.99,-0.40139,0.00017,26.01351]
[1776956099474,34.68,78045.83,0.99,-0.40139,0.00017,26.01351]
[1776956104873,34.68,78044.11,0.99,-0.40168,0.00017,26.01766]
[1776956106846,34.68,78043.78,0.99,-0.40173,0.00017,26.01845]
[1776956106979,34.68,78043.78,0.99,-0.40173,0.00017,26.01845]
[1776956107084,34.68,78041.09,0.99,-0.40217,0.00017,26.02497]
[1776956109009,34.68,78053.06,0.99,-0.40019,0.00017,25.99554]
[1776956109252,34.68,78053.06,0.99,-0.40019,0.00017,25.99554]
[1776956111739,34.68,78054.38,0.99,-0.39997,0.00017,25.99226]
[1776956117857,34.67,78054.79,0.99,-0.3999,0.00017,25.99114]
[1776956121084,34.67,78053.66,0.99,-0.40007,0.00017,25.99381]
[1776956121440,34.67,78054.23,0.99,-0.39998,0.00017,25.99235]
[1776956121941,34.67,78064.29,0.99,-0.39831,0.00017,25.96703]
[1776956124654,34.67,78069.1,0.99,-0.39751,0.00017,25.95469]
[1776956126980,34.67,78068.39,0.99,-0.39763,0.00017,25.95649]
[1776956127108,34.67,78075.52,0.99,-0.39645,0.00017,25.93814]
[1776956127762,34.67,78075.52,0.99,-0.39645,0.00017,25.93814]
[1776956127837,34.67,78075.52,0.99,-0.39645,0.00017,25.93814]
[1776956128072,34.66,78090.11,0.99,-0.39404,0.00016,25.8999]
[1776956128557,34.66,78090.11,0.99,-0.39404,0.00016,25.8999]
[1776956128786,34.66,78091.73,0.99,-0.39377,0.00016,25.89559]
[1776956130100,34.66,78091.73,0.99,-0.39377,0.00016,25.89559]
[1776956130141,34.66,78091.73,0.99,-0.39377,0.00016,25.89559]
[1776956130152,34.66,78091.93,0.99,-0.39374,0.00016,25.89508]
[1776956134394,34.67,78092.72,0.99,-0.3936,0.00016,25.8895]
[1776956135146,34.67,78088.52,0.99,-0.39429,0.00016,25.90066]
[1776956135360,34.67,78088.52,0.99,-0.39429,0.00016,25.90066]
[1776956135368,34.67,78088.52,0.99,-0.39429,0.00016,25.90066]
[1776956136131,34.67,78088.52,0.99,-0.39429,0.00016,25.90066]
[1776956136116,34.67,78071.05,0.99,-0.39718,0.00017,25.94621]
[1776956136357,34.67,78071.05,0.99,-0.39718,0.00017,25.94621]
[1776956137699,34.67,78063.51,0.99,-0.39843,0.00017,25.96544]
[1776956137764,34.67,78064.85,0.99,-0.3982,0.00017,25.96202]
[1776956138207,34.67,78064.85,0.99,-0.3982,0.00017,25.96202]
[1776956138688,34.67,78064.85,0.99,-0.3982,0.00017,25.96202]
[1776956138704,34.67,78064.85,0.99,-0.3982,0.00017,25.96202]
[1776956139467,34.67,78064.85,0.99,-0.3982,0.00017,25.96204]
[1776956139545,34.67,78064.85,0.99,-0.3982,0.00017,25.96204]
[1776956139601,34.67,78064.85,0.99,-0.3982,0.00017,25.96204]
[1776956139854,34.67,78064.85,0.99,-0.3982,0.00017,25.96204]
[1776956139888,34.67,78076.67,0.99,-0.39625,0.00017,25.93169]
[1776956140635,34.67,78076.67,0.99,-0.39625,0.00017,25.93169]
[1776956140766,34.67,78076.67,0.99,-0.39625,0.00017,25.93167]
[1776956141361,34.67,78076.67,0.99,-0.39625,0.00017,25.93167]
[1776956141400,34.67,78076.67,0.99,-0.39625,0.00017,25.93167]
[1776956141877,34.67,78076.67,0.99,-0.39625,0.00017,25.93167]
[1776956142089,34.67,78084.18,0.99,-0.39501,0.00017,25.91206]
[1776956142413,34.67,78084.18,0.99,-0.39501,0.00017,25.91206]
[1776956142834,34.67,78084.18,0.99,-0.39501,0.00017,25.91206]
[1776956143002,34.67,78084.18,0.99,-0.39501,0.00017,25.91206]
[1776956143945,34.67,78078.75,0.99,-0.3959,0.00017,25.92625]
[1776956143955,34.67,78078.75,0.99,-0.3959,0.00017,25.92625]
[1776956144009,34.67,78078.75,0.99,-0.3959,0.00017,25.92625]
[1776956144013,34.67,78079.47,0.99,-0.39578,0.00017,25.92438]
[1776956144738,34.67,78079.47,0.99,-0.39578,0.00017,25.92438]
[1776956145900,34.67,78080.94,0.99,-0.39554,0.00017,25.92053]
[1776956145962,34.67,78080.94,0.99,-0.39554,0.00017,25.92053]
[1776956146127,34.67,78082.92,0.99,-0.39521,0.00017,25.91534]
[1776956146268,34.67,78082.92,0.99,-0.39521,0.00017,25.91534]
[1776956146299,34.67,78082.92,0.99,-0.39521,0.00017,25.91534]
[1776956147918,34.66,78082.92,0.99,-0.39521,0.00017,25.91533]
[1776956148125,34.66,78096.28,0.99,-0.39301,0.00016,25.87992]
[1776956148751,34.66,78096.28,0.99,-0.39301,0.00016,25.87992]
[1776956150002,34.66,78096.04,0.99,-0.39305,0.00016,25.88057]
[1776956150073,34.67,78096.78,0.99,-0.39293,0.00016,25.8786]
[1776956155862,34.67,78096.83,0.99,-0.39292,0.00016,25.87852]
[1776956156071,34.67,78096.83,0.99,-0.39292,0.00016,25.87852]
[1776956156166,34.67,78086.65,0.99,-0.3946,0.00016,25.9056]
[1776956157904,34.67,78086.65,0.99,-0.3946,0.00016,25.90561]
[1776956158115,34.67,78086.65,0.99,-0.3946,0.00016,25.90561]
[1776956157989,34.67,78095.48,0.99,-0.39315,0.00016,25.88215]
[1776956158891,34.67,78095.48,0.99,-0.39315,0.00016,25.88214]
[1776956162192,34.67,78101.59,0.99,-0.39214,0.00016,25.86573]
[1776956162221,34.67,78100.37,0.99,-0.39234,0.00016,25.86904]
[1776956162918,34.67,78100.37,0.99,-0.39234,0.00016,25.86905]
[1776956163739,34.67,78100.37,0.99,-0.39234,0.00016,25.86905]
[1776956163974,34.67,78090.34,0.99,-0.394,0.00016,25.89589]
[1776956165361,34.67,78090.34,0.99,-0.394,0.00016,25.8959]
[1776956165377,34.67,78090.34,0.99,-0.394,0.00016,25.8959]
[1776956167546,34.67,78086.0,0.99,-0.39471,0.00017,25.9074]
[1776956167597,34.67,78086.0,0.99,-0.39471,0.00017,25.9074]
[1776956167680,34.67,78086.0,0.99,-0.39471,0.00017,25.9074]
[1776956168130,34.67,78086.0,0.99,-0.39471,0.00017,25.9074]
[1776956167954,34.67,78084.41,0.99,-0.39498,0.00017,25.91157]
[1776956168255,34.67,78084.41,0.99,-0.39498,0.00017,25.91157]
[1776956169089,34.67,78084.41,0.99,-0.39498,0.00017,25.91157]
[1776956169169,34.67,78084.41,0.99,-0.39498,0.00017,25.91157]
[1776956169179,34.67,78098.53,0.99,-0.39265,0.00016,25.87403]
[1776956170226,34.67,78098.53,0.99,-0.39265,0.00016,25.87402]
[1776956170548,34.67,78098.53,0.99,-0.39265,0.00016,25.87402]
[1776956170975,34.67,78101.82,0.99,-0.3921,0.00016,25.86516]
[1776956171437,34.67,78101.82,0.99,-0.3921,0.00016,25.86516]
[1776956172387,34.67,78107.06,0.99,-0.39124,0.00016,25.85095]
[1776956172438,34.67,78107.06,0.99,-0.39124,0.00016,25.85095]
[1776956172990,34.67,78108.07,0.99,-0.39108,0.00016,25.84822]
[1776956173452,34.67,78108.07,0.99,-0.39108,0.00016,25.84822]
[1776956173997,34.67,78107.7,0.99,-0.39114,0.00016,25.84925]
[1776956174347,34.67,78107.7,0.99,-0.39114,0.00016,25.84925]
[1776956176387,34.67,78108.62,0.99,-0.39099,0.00016,25.84679]
[1776956177016,34.67,78109.93,0.99,-0.39078,0.00016,25.84323]
[1776956182054,34.67,78104.62,0.99,-0.39166,0.00016,25.85783]
[1776956182478,34.67,78104.62,0.99,-0.39166,0.00016,25.85783]
[1776956183061,34.67,78106.27,0.99,-0.39139,0.00016,25.85337]
[1776956183589,34.67,78106.27,0.99,-0.39139,0.00016,25.85337]
[1776956183874,34.67,78106.27,0.99,-0.39139,0.00016,25.85337]
[1776956184068,34.67,78108.08,0.99,-0.39109,0.00016,25.84845]
[1776956186324,34.67,78112.0,0.99,-0.39045,0.00016,25.83776]
[1776956186577,34.67,78112.0,0.99,-0.39045,0.00016,25.83776]
[1776956187184,34.68,78123.4,0.99,-0.38858,0.00016,25.80618]
[1776956187435,34.68,78123.4,0.99,-0.38858,0.00016,25.80618]
[1776956187641,34.68,78123.4,0.99,-0.38858,0.00016,25.80618]
[1776956188096,34.68,78123.4,0.99,-0.38858,0.00016,25.80621]
[1776956188610,34.68,78123.4,0.99,-0.38858,0.00016,25.80621]
[1776956189180,34.68,78123.4,0.99,-0.38858,0.00016,25.80621]
[1776956189209,34.68,78124.18,0.99,-0.38845,0.00016,25.80408]
[1776956192213,34.68,78123.09,0.99,-0.38863,0.00016,25.8037]
[1776956192183,34.68,78114.06,0.99,-0.39011,0.00016,25.82882]
[1776956192668,34.68,78114.06,0.99,-0.39011,0.00016,25.82882]
[1776956193132,34.68,78114.06,0.99,-0.39011,0.00016,25.82886]
[1776956193901,34.68,78114.06,0.99,-0.39011,0.00016,25.82886]
[1776956194064,34.68,78114.06,0.99,-0.39011,0.00016,25.82886]
[1776956194191,34.68,78114.06,0.99,-0.39011,0.00016,25.82886]
[1776956194198,34.68,78108.75,0.99,-0.39099,0.00016,25.84347]
[1776956194353,34.68,78108.75,0.99,-0.39099,0.00016,25.84347]
[1776956194934,34.68,78108.75,0.99,-0.39099,0.00016,25.84347]
[1776956195119,34.68,78108.75,0.99,-0.39099,0.00016,25.84347]
[1776956195191,34.68,78164.6,0.99,-0.38184,0.00016,25.68399]
[1776956195289,34.68,78164.6,0.99,-0.38184,0.00016,25.68399]
[1776956195443,34.68,78164.6,0.99,-0.38184,0.00016,25.68399]
[1776956195718,34.68,78164.6,0.99,-0.38184,0.00016,25.68399]
[1776956196172,34.68,78162.68,0.99,-0.38215,0.00016,25.68973]
[1776956196696,34.68,78162.68,0.99,-0.38215,0.00016,25.68973]
[1776956196870,34.68,78162.68,0.99,-0.38215,0.00016,25.68973]
[1776956196954,34.68,78162.68,0.99,-0.38215,0.00016,25.68973]
[1776956197178,34.68,78162.68,0.99,-0.38215,0.00016,25.68967]
[1776956197545,34.68,78162.68,0.99,-0.38215,0.00016,25.68967]
[1776956197777,34.68,78162.68,0.99,-0.38215,0.00016,25.68967]
[1776956197950,34.68,78162.68,0.99,-0.38215,0.00016,25.68967]
[1776956198042,34.68,78162.68,0.99,-0.38215,0.00016,25.68967]
[1776956198198,34.68,78144.19,0.99,-0.38517,0.00016,25.74382]
[1776956198701,34.68,78144.19,0.99,-0.38517,0.00016,25.74382]
[1776956198821,34.68,78144.19,0.99,-0.38517,0.00016,25.74382]
[1776956199195,34.68,78137.45,0.99,-0.38628,0.00016,25.7632]
[1776956200750,34.68,78136.62,0.99,-0.38642,0.00016,25.76565]
[1776956200782,34.68,78136.62,0.99,-0.38642,0.00016,25.76565]
[1776956201203,34.68,78136.62,0.99,-0.38642,0.00016,25.76565]
[1776956201550,34.68,78136.62,0.99,-0.38642,0.00016,25.76565]
[1776956201624,34.68,78136.62,0.99,-0.38642,0.00016,25.76565]
[1776956202234,34.68,78126.5,0.99,-0.38808,0.00016,25.79446]
[1776956202305,34.68,78126.5,0.99,-0.38808,0.00016,25.79446]
[1776956202311,34.68,78126.5,0.99,-0.38808,0.00016,25.79446]
[1776956203210,34.69,78126.5,0.99,-0.38809,0.00016,25.79451]
[1776956203877,34.69,78126.5,0.99,-0.38809,0.00016,25.79451]
[1776956204218,34.69,78123.55,0.99,-0.38857,0.00016,25.80283]
[1776956204786,34.69,78123.55,0.99,-0.38857,0.00016,25.80283]
[1776956205245,34.69,78114.21,0.99,-0.39011,0.00016,25.82876]
[1776956205330,34.69,78114.21,0.99,-0.39011,0.00016,25.82876]
[1776956205351,34.69,78114.21,0.99,-0.39011,0.00016,25.82876]
[1776956206231,34.69,78104.97,0.99,-0.39163,0.00016,25.8541]
[1776956206952,34.69,78104.97,0.99,-0.39163,0.00016,25.8541]
[1776956206979,34.69,78104.97,0.99,-0.39163,0.00016,25.8541]
[1776956207758,34.69,78100.87,0.99,-0.3923,0.00016,25.86521]
[1776956207764,34.69,78100.87,0.99,-0.3923,0.00016,25.86521]
[1776956208246,34.69,78099.67,0.99,-0.3925,0.00016,25.86845]
[1776956208283,34.69,78099.67,0.99,-0.3925,0.00016,25.86845]
[1776956209105,34.69,78099.67,0.99,-0.3925,0.00016,25.86845]
[1776956209195,34.69,78099.67,0.99,-0.3925,0.00016,25.86845]
[1776956209253,34.69,78101.0,0.99,-0.39228,0.00016,25.86488]
[1776956209409,34.69,78101.0,0.99,-0.39228,0.00016,25.86488]
[1776956211105,34.69,78102.55,0.99,-0.39203,0.00016,25.86071]
[1776956211267,34.69,78103.35,0.99,-0.3919,0.00016,25.85856]
[1776956213513,34.69,78104.1,0.99,-0.39178,0.00016,25.85656]
[1776956213558,34.69,78104.1,0.99,-0.39178,0.00016,25.85656]
[1776956213564,34.69,78104.1,0.99,-0.39178,0.00016,25.85656]
[1776956213567,34.69,78104.1,0.99,-0.39178,0.00016,25.85656]
[1776956214288,34.69,78105.87,0.99,-0.39149,0.00016,25.85177]
[1776956214541,34.69,78105.87,0.99,-0.39149,0.00016,25.85177]
[1776956214963,34.69,78105.87,0.99,-0.39149,0.00016,25.85177]
[1776956215332,34.69,78105.87,0.99,-0.39149,0.00016,25.85177]
[1776956215316,34.69,78116.52,0.99,-0.38974,0.00016,25.82257]
[1776956216312,34.69,78155.09,0.99,-0.38342,0.00016,25.71267]
[1776956216566,34.69,78155.09,0.99,-0.38342,0.00016,25.71267]
[1776956216774,34.69,78155.09,0.99,-0.38342,0.00016,25.71267]
[1776956217190,34.69,78155.09,0.99,-0.38342,0.00016,25.71267]
[1776956217330,34.69,78171.58,0.99,-0.38073,0.00016,25.66381]
[1776956217474,34.69,78171.58,0.99,-0.38073,0.00016,25.66381]
[1776956218208,34.69,78171.58,0.99,-0.38073,0.00016,25.66381]
[1776956218327,34.69,78171.58,0.99,-0.38073,0.00016,25.66381]
[1776956218780,34.69,78171.58,0.99,-0.38073,0.00016,25.66381]
[1776956219009,34.69,78171.58,0.99,-0.38073,0.00016,25.66381]
[1776956219153,34.69,78171.58,0.99,-0.38073,0.00016,25.66381]
[1776956219338,34.69,78174.12,0.99,-0.38032,0.00016,25.65613]
[1776956219922,34.69,78174.12,0.99,-0.38032,0.00016,25.65613]
[1776956220340,34.69,78169.77,0.99,-0.38102,0.00016,25.66917]
[1776956220938,34.69,78169.77,0.99,-0.38102,0.00016,25.66917]
[1776956222354,34.69,78160.18,0.99,-0.38259,0.00016,25.69772]
[1776956222603,34.69,78160.18,0.99,-0.38259,0.00016,25.69772]
[1776956223451,34.69,78156.39,0.99,-0.38321,0.00016,25.7089]
[1776956224352,34.69,78163.71,0.99,-0.38202,0.00016,25.68732]
[1776956224908,34.69,78163.71,0.99,-0.38202,0.00016,25.68732]
[1776956225968,34.69,78167.69,0.99,-0.38137,0.00016,25.6755]
[1776956226487,34.69,78174.22,0.99,-0.38031,0.00016,25.65594]
[1776956226668,34.69,78174.22,0.99,-0.38031,0.00016,25.65594]
[1776956227030,34.69,78186.0,0.99,-0.37839,0.00016,25.62011]
[1776956228136,34.69,78179.27,0.99,-0.37949,0.00016,25.6407]
[1776956230598,34.69,78176.23,0.99,-0.37998,0.00016,25.64985]
[1776956230700,34.69,78183.5,0.99,-0.37879,0.00016,25.62774]
[1776956231416,34.69,78183.5,0.99,-0.37879,0.00016,25.62774]
[1776956231425,34.69,78183.5,0.99,-0.37879,0.00016,25.62774]
[1776956231429,34.69,78183.5,0.99,-0.37879,0.00016,25.62774]
[1776956232235,34.69,78183.5,0.99,-0.37879,0.00016,25.62774]
[1776956232336,34.69,78180.78,0.99,-0.37924,0.00016,25.63605]
[1776956233723,34.69,78180.78,0.99,-0.37924,0.00016,25.6361]
[1776956233727,34.69,78180.78,0.99,-0.37924,0.00016,25.6361]
[1776956233796,34.69,78180.78,0.99,-0.37924,0.00016,25.6361]
[1776956233800,34.69,78179.48,0.99,-0.37945,0.00016,25.64006]
[1776956235028,34.7,78172.62,0.99,-0.38057,0.00016,25.66091]
[1776956235645,34.7,78172.62,0.99,-0.38057,0.00016,25.66091]
[1776956235839,34.7,78172.62,0.99,-0.38057,0.00016,25.66091]
[1776956235876,34.7,78172.62,0.99,-0.38057,0.00016,25.66091]
[1776956236034,34.7,78172.62,0.99,-0.38057,0.00016,25.66091]
[1776956236085,34.7,78169.16,0.99,-0.38114,0.00016,25.67133]
[1776956237351,34.7,78161.24,0.99,-0.38243,0.00016,25.69494]
[1776956242623,34.7,78158.17,0.99,-0.38294,0.00016,25.70408]
[1776956245697,34.7,78156.49,0.99,-0.38322,0.00016,25.70906]
[1776956245929,34.7,78156.49,0.99,-0.38322,0.00016,25.70906]
[1776956246106,34.7,78156.49,0.99,-0.38322,0.00016,25.70906]
[1776956246208,34.7,78156.77,0.99,-0.38317,0.00016,25.70825]
[1776956246463,34.7,78156.77,0.99,-0.38317,0.00016,25.70825]
[1776956246521,34.7,78156.77,0.99,-0.38317,0.00016,25.70825]
[1776956247177,34.7,78149.75,0.99,-0.38432,0.00016,25.72878]
[1776956249867,34.7,78143.92,0.99,-0.38527,0.00016,25.74567]
[1776956250034,34.7,78143.92,0.99,-0.38527,0.00016,25.74567]
[1776956250303,34.7,78143.92,0.99,-0.38527,0.00016,25.74567]
[1776956250300,34.7,78131.37,0.99,-0.38732,0.00016,25.78149]
[1776956250554,34.7,78131.37,0.99,-0.38732,0.00016,25.78149]
[1776956252009,34.7,78137.8,0.99,-0.38626,0.00016,25.75962]
[1776956253667,34.7,78142.93,0.99,-0.38542,0.00016,25.74488]
[1776956253888,34.7,78145.67,0.99,-0.38497,0.00016,25.73698]
[1776956256359,34.7,78150.81,0.99,-0.38413,0.00016,25.72204]
[1776956256391,34.7,78150.81,0.99,-0.38413,0.00016,25.72204]
[1776956257989,34.7,78157.76,0.99,-0.38299,0.00016,25.70169]
[1776956258030,34.7,78157.76,0.99,-0.38299,0.00016,25.70169]
[1776956258087,34.7,78155.1,0.99,-0.38343,0.00016,25.70951]
[1776956258622,34.7,78155.1,0.99,-0.38343,0.00016,25.70951]
[1776956258643,34.7,78155.1,0.99,-0.38343,0.00016,25.70951]
[1776956258833,34.7,78155.1,0.99,-0.38343,0.00016,25.70951]
[1776956258925,34.7,78154.74,0.99,-0.38348,0.00016,25.71057]
[1776956260016,34.7,78141.1,0.99,-0.38572,0.00016,25.75017]
[1776956261804,34.7,78148.01,0.99,-0.38458,0.00016,25.73021]
[1776956263943,34.7,78149.6,0.99,-0.38432,0.00016,25.72559]
[1776956264298,34.7,78150.56,0.99,-0.38417,0.00016,25.7228]
[1776956264841,34.7,78150.56,0.99,-0.38417,0.00016,25.7228]
[1776956264851,34.7,78150.56,0.99,-0.38417,0.00016,25.7228]
[1776956265072,34.7,78150.56,0.99,-0.38417,0.00016,25.7228]
[1776956265087,34.7,78150.56,0.99,-0.38417,0.00016,25.7228]
[1776956265301,34.7,78171.71,0.99,-0.38072,0.00016,25.66021]
[1776956265869,34.7,78171.71,0.99,-0.38072,0.00016,25.66021]
[1776956266011,34.7,78171.71,0.99,-0.38072,0.00016,25.66021]
[1776956266087,34.7,78171.71,0.99,-0.38072,0.00016,25.66021]
[1776956266162,34.7,78171.71,0.99,-0.38072,0.00016,25.66021]
[1776956266258,34.7,78182.5,0.99,-0.37896,0.00016,25.62754]
[1776956266777,34.7,78182.5,0.99,-0.37896,0.00016,25.62754]
[1776956266904,34.7,78182.5,0.99,-0.37896,0.00016,25.62754]
[1776956267334,34.7,78170.81,0.99,-0.38086,0.00016,25.66292]
[1776956268263,34.7,78162.25,0.99,-0.38226,0.00016,25.68845]
[1776956268571,34.7,78162.25,0.99,-0.38226,0.00016,25.68845]
[1776956268861,34.7,78162.25,0.99,-0.38226,0.00016,25.68845]
[1776956268921,34.7,78162.25,0.99,-0.38226,0.00016,25.68845]
[1776956269022,34.7,78172.8,0.99,-0.38054,0.00016,25.65694]
[1776956270254,34.7,78172.8,0.99,-0.38054,0.00016,25.65694]
[1776956270289,34.7,78172.8,0.99,-0.38054,0.00016,25.65694]
[1776956270372,34.7,78174.78,0.99,-0.38021,0.00016,25.65095]
[1776956271399,34.7,78174.78,0.99,-0.38021,0.00016,25.65095]
[1776956271828,34.7,78181.72,0.99,-0.37908,0.00016,25.62981]
[1776956273217,34.7,78181.72,0.99,-0.37908,0.00016,25.62981]
[1776956273400,34.7,78186.27,0.99,-0.37834,0.00016,25.61587]
[1776956274265,34.7,78186.27,0.99,-0.37834,0.00016,25.61587]
[1776956274366,34.7,78188.74,0.99,-0.37794,0.00016,25.60826]
[1776956279312,34.7,78190.58,0.99,-0.37764,0.00016,25.60257]
[1776956280336,34.7,78192.94,0.99,-0.37725,0.00016,25.59527]
[1776956280414,34.7,78192.44,0.99,-0.37733,0.00016,25.59682]
[1776956281591,34.7,78196.77,0.99,-0.37663,0.00016,25.58338]
[1776956281799,34.7,78196.77,0.99,-0.37663,0.00016,25.58339]
[1776956283075,34.7,78204.41,0.99,-0.37539,0.00016,25.55951]
[1776956287600,34.7,78200.17,0.99,-0.37608,0.00016,25.5729]
[1776956290192,34.7,78200.15,0.99,-0.37609,0.00016,25.573]
[1776956290347,34.7,78204.27,0.99,-0.37542,0.00016,25.56011]
[1776956290521,34.7,78204.27,0.99,-0.37542,0.00016,25.56011]
[1776956290638,34.7,78204.27,0.99,-0.37542,0.00016,25.56011]
[1776956290995,34.7,78204.27,0.99,-0.37542,0.00016,25.56011]
[1776956291018,34.7,78190.42,0.99,-0.37767,0.00016,25.60329]
[1776956292038,34.7,78190.49,0.99,-0.37766,0.00016,25.60307]
[1776956292836,34.7,78190.49,0.99,-0.37766,0.00016,25.60307]
[1776956292843,34.7,78190.49,0.99,-0.37766,0.00016,25.60307]
[1776956293289,34.7,78190.49,0.99,-0.37766,0.00016,25.60307]
[1776956293633,34.7,78189.67,0.99,-0.37779,0.00016,25.60561]
[1776956294259,34.7,78189.67,0.99,-0.37779,0.00016,25.60561]
[1776956294421,34.7,78185.78,0.99,-0.37843,0.00016,25.61757]
[1776956294611,34.7,78185.78,0.99,-0.37843,0.00016,25.61757]
[1776956296102,34.7,78178.91,0.99,-0.37955,0.00016,25.63862]
[1776956296678,34.7,78178.91,0.99,-0.37955,0.00016,25.63862]
[1776956296833,34.7,78178.91,0.99,-0.37955,0.00016,25.63862]
[1776956296841,34.7,78178.91,0.99,-0.37955,0.00016,25.63862]
[1776956296960,34.7,78178.91,0.99,-0.37955,0.00016,25.63862]
[1776956298696,34.7,78173.58,0.99,-0.38042,0.00016,25.65482]
[1776956299877,34.7,78173.58,0.99,-0.38042,0.00016,25.65485]
[1776956299966,34.7,78165.07,0.99,-0.38181,0.00016,25.68035]
[1776956300609,34.7,78165.07,0.99,-0.38181,0.00016,25.68035]
[1776956300727,34.7,78165.07,0.99,-0.38181,0.00016,25.68035]
[1776956300928,34.7,78165.07,0.99,-0.38181,0.00016,25.68037]
[1776956303185,34.7,78164.45,0.99,-0.38191,0.00016,25.68222]
[1776956303615,34.7,78162.62,0.99,-0.38221,0.00016,25.68767]
[1776956303623,34.7,78162.62,0.99,-0.38221,0.00016,25.68767]
[1776956304171,34.7,78156.74,0.99,-0.38317,0.00016,25.70504]
[1776956305891,34.7,78156.74,0.99,-0.38318,0.00016,25.70507]
[1776956305902,34.7,78156.74,0.99,-0.38318,0.00016,25.70507]
[1776956305977,34.71,78155.78,0.99,-0.38333,0.00016,25.70792]
[1776956307578,34.71,78155.33,0.99,-0.38341,0.00016,25.70928]
[1776956307975,34.71,78155.33,0.99,-0.38341,0.00016,25.7093]
[1776956310654,34.71,78148.8,0.99,-0.38448,0.00016,25.72837]
[1776956310997,34.71,78150.55,0.99,-0.38419,0.00016,25.72329]
[1776956316401,34.71,78151.63,0.99,-0.38401,0.00016,25.71664]
[1776956322792,34.71,78156.33,0.99,-0.38324,0.00016,25.70295]
[1776956324465,34.71,78151.73,0.99,-0.38399,0.00016,25.71642]
[1776956324469,34.71,78153.26,0.99,-0.38374,0.00016,25.71196]
[1776956324624,34.71,78153.26,0.99,-0.38374,0.00016,25.71196]
[1776956325154,34.71,78153.26,0.99,-0.38374,0.00016,25.71196]
[1776956325310,34.71,78153.26,0.99,-0.38374,0.00016,25.71196]
[1776956325460,34.71,78166.97,0.99,-0.3815,0.00016,25.67145]
[1776956326477,34.71,78166.97,0.99,-0.3815,0.00016,25.67145]
[1776956326432,34.71,78170.18,0.99,-0.38098,0.00016,25.66186]
[1776956327215,34.71,78170.18,0.99,-0.38098,0.00016,25.66186]
[1776956327305,34.71,78172.64,0.99,-0.38058,0.00016,25.65443]
[1776956327618,34.71,78172.64,0.99,-0.38058,0.00016,25.65443]
[1776956328118,34.71,78172.64,0.99,-0.38058,0.00016,25.65439]
[1776956328564,34.71,78172.64,0.99,-0.38058,0.00016,25.65439]
[1776956328647,34.71,78172.64,0.99,-0.38058,0.00016,25.65439]
[1776956329209,34.71,78172.64,0.99,-0.38058,0.00016,25.65439]
[1776956329479,34.71,78167.93,0.99,-0.38134,0.00016,25.66847]
[1776956329524,34.71,78167.93,0.99,-0.38134,0.00016,25.66847]
[1776956330131,34.71,78167.93,0.99,-0.38134,0.00016,25.66843]
[1776956333814,34.7,78173.55,0.99,-0.38042,0.00016,25.65145]
[1776956335335,34.7,78173.55,0.99,-0.38042,0.00016,25.65142]
[1776956335369,34.7,78178.28,0.99,-0.37965,0.00016,25.63709]
[1776956335968,34.7,78178.28,0.99,-0.37965,0.00016,25.63709]
[1776956336369,34.7,78178.28,0.99,-0.37965,0.00016,25.63709]
[1776956336396,34.7,78185.99,0.99,-0.37839,0.00016,25.61356]
[1776956338386,34.7,78192.26,0.99,-0.37737,0.00016,25.59424]
[1776956338401,34.7,78192.26,0.99,-0.37737,0.00016,25.59424]
[1776956338455,34.7,78192.52,0.99,-0.37733,0.00016,25.59344]
[1776956339255,34.7,78192.52,0.99,-0.37733,0.00016,25.59344]
[1776956339405,34.7,78192.56,0.99,-0.37732,0.00016,25.59332]
[1776956340477,34.7,78200.88,0.99,-0.37597,0.00016,25.56743]
[1776956343431,34.7,78200.02,0.99,-0.37611,0.00016,25.57016]
[1776956344229,34.7,78197.55,0.99,-0.37651,0.00016,25.57791]
[1776956348701,34.7,78193.67,0.99,-0.37715,0.00016,25.59001]
[1776956349372,34.71,78179.44,0.99,-0.37947,0.00016,25.63376]
[1776956349551,34.71,78179.44,0.99,-0.37947,0.00016,25.63376]
[1776956350144,34.71,78179.44,0.99,-0.37947,0.00016,25.63376]
[1776956350271,34.71,78179.44,0.99,-0.37946,0.00016,25.63375]
[1776956351278,34.71,78172.14,0.99,-0.38066,0.00016,25.65587]
[1776956352908,34.71,78170.0,0.99,-0.38101,0.00016,25.66235]
[1776956353292,34.71,78174.39,0.99,-0.3803,0.00016,25.64923]
[1776956353754,34.71,78174.39,0.99,-0.3803,0.00016,25.64923]
[1776956354301,34.71,78175.3,0.99,-0.38015,0.00016,25.64655]
[1776956355299,34.71,78175.3,0.99,-0.38015,0.00016,25.64655]
[1776956355372,34.71,78175.15,0.99,-0.38018,0.00016,25.64707]
[1776956355844,34.71,78175.15,0.99,-0.38018,0.00016,25.64707]
[1776956356313,34.71,78175.15,0.99,-0.38018,0.00016,25.64714]
[1776956356829,34.71,78175.15,0.99,-0.38018,0.00016,25.64714]
[1776956357320,34.71,78175.75,0.99,-0.38009,0.00016,25.64539]
[1776956362357,34.72,78179.12,0.99,-0.37955,0.00016,25.6355]
[1776956362777,34.72,78179.12,0.99,-0.37955,0.00016,25.6355]
[1776956363364,34.72,78179.74,0.99,-0.37946,0.00016,25.63369]
[1776956366386,34.72,78168.57,0.99,-0.38128,0.00016,25.66749]
[1776956368501,34.72,78178.22,0.99,-0.37972,0.00016,25.63854]
[1776956368617,34.72,78178.22,0.99,-0.37972,0.00016,25.63854]
[1776956368805,34.72,78178.22,0.99,-0.37972,0.00016,25.63854]
[1776956368908,34.72,78178.22,0.99,-0.37972,0.00016,25.63854]
[1776956369404,34.72,78178.22,0.99,-0.37971,0.00016,25.63851]
[1776956370194,34.72,78178.22,0.99,-0.37971,0.00016,25.63851]
[1776956370412,34.72,78191.88,0.99,-0.37749,0.00016,25.59672]
[1776956370897,34.72,78191.88,0.99,-0.37749,0.00016,25.59672]
[1776956370905,34.72,78191.88,0.99,-0.37749,0.00016,25.59672]
[1776956371046,34.72,78191.88,0.99,-0.37749,0.00016,25.59672]
[1776956371418,34.72,78196.36,0.99,-0.37675,0.00016,25.5793]
[1776956372217,34.72,78196.36,0.99,-0.37675,0.00016,25.5793]
[1776956373331,34.72,78189.7,0.99,-0.37784,0.00016,25.59997]
[1776956373362,34.72,78189.7,0.99,-0.37784,0.00016,25.59997]
[1776956373513,34.72,78184.09,0.99,-0.37875,0.00016,25.61717]
[1776956373946,34.72,78184.09,0.99,-0.37875,0.00016,25.61717]
[1776956374298,34.72,78184.09,0.99,-0.37875,0.00016,25.61717]
[1776956374468,34.72,78184.09,0.99,-0.37875,0.00016,25.61717]
[1776956374439,34.72,78184.09,0.99,-0.37875,0.00016,25.61715]
[1776956375446,34.72,78176.13,0.99,-0.38004,0.00016,25.64129]
[1776956375983,34.72,78176.13,0.99,-0.38004,0.00016,25.64129]
[1776956376463,34.72,78176.13,0.99,-0.38004,0.00016,25.64129]
[1776956376488,34.72,78176.13,0.99,-0.38004,0.00016,25.64129]
[1776956376456,34.72,78174.96,0.99,-0.38023,0.00016,25.64479]
[1776956377384,34.72,78174.96,0.99,-0.38023,0.00016,25.64479]
[1776956377466,34.72,78170.14,0.99,-0.38102,0.00016,25.65929]
[1776956377940,34.72,78170.14,0.99,-0.38102,0.00016,25.65929]
[1776956378478,34.72,78170.14,0.99,-0.38102,0.00016,25.6593]
[1776956378727,34.72,78170.14,0.99,-0.38102,0.00016,25.6593]
[1776956379150,34.72,78170.14,0.99,-0.38102,0.00016,25.6593]
[1776956379185,34.72,78170.14,0.99,-0.38102,0.00016,25.6593]
[1776956379203,34.72,78170.14,0.99,-0.38102,0.00016,25.6593]
[1776956379479,34.72,78174.1,0.99,-0.38037,0.00016,25.64742]
[1776956381517,34.72,78180.08,0.99,-0.3794,0.00016,25.6293]
[1776956381533,34.72,78190.22,0.99,-0.37775,0.00016,25.59826]
[1776956382239,34.72,78190.22,0.99,-0.37775,0.00016,25.59826]
[1776956382459,34.72,78190.22,0.99,-0.37775,0.00016,25.59826]
[1776956382501,34.72,78190.22,0.99,-0.37775,0.00016,25.59826]
[1776956382702,34.72,78190.22,0.99,-0.37775,0.00016,25.59826]
[1776956383507,34.72,78188.83,0.99,-0.37797,0.00016,25.60253]
[1776956384184,34.72,78188.83,0.99,-0.37797,0.00016,25.60253]
[1776956384227,34.72,78188.83,0.99,-0.37797,0.00016,25.60253]
[1776956384513,34.72,78185.22,0.99,-0.37856,0.00016,25.61359]
[1776956384782,34.72,78185.22,0.99,-0.37856,0.00016,25.61359]
[1776956385694,34.72,78181.72,0.99,-0.37913,0.00016,25.62426]
[1776956386528,34.72,78182.5,0.99,-0.379,0.00016,25.62187]
[1776956386849,34.72,78182.5,0.99,-0.379,0.00016,25.62187]
[1776956387847,34.72,78180.99,0.99,-0.37925,0.00016,25.62645]
[1776956388250,34.72,78180.99,0.99,-0.37925,0.00016,25.62645]
[1776956388543,34.72,78179.6,0.99,-0.37947,0.00016,25.63065]
[1776956389411,34.72,78179.6,0.99,-0.37947,0.00016,25.63065]
[1776956390107,34.72,78178.34,0.99,-0.37968,0.00016,25.63445]
[1776956390121,34.72,78178.34,0.99,-0.37968,0.00016,25.63445]
[1776956390559,34.72,78175.36,0.99,-0.38016,0.00016,25.64344]
[1776956391448,34.72,78175.36,0.99,-0.38016,0.00016,25.64344]
[1776956391488,34.72,78175.36,0.99,-0.38016,0.00016,25.64344]
[1776956391567,34.72,78169.11,0.99,-0.38118,0.00016,25.66218]
[1776956392563,34.72,78169.11,0.99,-0.38118,0.00016,25.66218]
[1776956392573,34.72,78178.31,0.99,-0.37968,0.00016,25.63445]
[1776956393804,34.72,78178.58,0.99,-0.37963,0.00016,25.6336]
[1776956394227,34.72,78178.58,0.99,-0.37963,0.00016,25.6336]
[1776956394254,34.72,78178.58,0.99,-0.37963,0.00016,25.6336]
[1776956394300,34.72,78178.58,0.99,-0.37963,0.00016,25.6336]
[1776956394352,34.72,78178.58,0.99,-0.37963,0.00016,25.6336]
[1776956395289,34.72,78177.66,0.99,-0.37978,0.00016,25.63637]
[1776956395591,34.72,78183.08,0.99,-0.3789,0.00016,25.61987]
[1776956397806,34.72,78182.79,0.99,-0.37894,0.00016,25.62074]
[1776956397890,34.72,78182.79,0.99,-0.37894,0.00016,25.62074]
[1776956398503,34.72,78182.43,0.99,-0.379,0.00016,25.62179]
[1776956399679,34.72,78182.43,0.99,-0.379,0.00016,25.62179]
[1776956402139,34.72,78181.4,0.99,-0.37916,0.00016,25.62489]
[1776956403986,34.72,78177.97,0.99,-0.37972,0.00016,25.63524]
[1776956404469,34.72,78177.97,0.99,-0.37972,0.00016,25.63524]
[1776956404987,34.71,78177.88,0.99,-0.37973,0.00016,25.63548]
[1776956405465,34.71,78180.41,0.99,-0.37932,0.00016,25.6278]
[1776956406170,34.71,78180.41,0.99,-0.37932,0.00016,25.6278]
[1776956406200,34.71,78180.41,0.99,-0.37932,0.00016,25.6278]
[1776956406594,34.71,78164.53,0.99,-0.38191,0.00016,25.67548]
[1776956408027,34.71,78169.44,0.99,-0.3811,0.00016,25.66083]
[1776956408129,34.71,78174.58,0.99,-0.38027,0.00016,25.6454]
[1776956408835,34.71,78174.58,0.99,-0.38027,0.00016,25.6454]
[1776956408912,34.71,78174.58,0.99,-0.38027,0.00016,25.6454]
[1776956409849,34.71,78174.97,0.99,-0.3802,0.00016,25.64424]
[1776956410673,34.71,78173.48,0.99,-0.38045,0.00016,25.64876]
[1776956410744,34.71,78173.48,0.99,-0.38045,0.00016,25.64876]
[1776956411466,34.71,78169.73,0.99,-0.38106,0.00016,25.65995]
[1776956412763,34.71,78168.3,0.99,-0.38129,0.00016,25.66423]
[1776956413075,34.71,78168.41,0.99,-0.38127,0.00016,25.66385]
[1776956414473,34.71,78168.41,0.99,-0.38127,0.00016,25.66385]
[1776956414575,34.71,78163.52,0.99,-0.38206,0.00016,25.67837]
[1776956419813,34.71,78165.93,0.99,-0.38167,0.00016,25.67109]
[1776956419903,34.71,78164.58,0.99,-0.38189,0.00016,25.6751]
[1776956421020,34.71,78164.58,0.99,-0.38189,0.00016,25.6751]
[1776956421146,34.71,78164.58,0.99,-0.38189,0.00016,25.6751]
[1776956421164,34.71,78164.58,0.99,-0.38189,0.00016,25.6751]
[1776956421520,34.71,78163.38,0.99,-0.38208,0.00016,25.67866]
[1776956423591,34.71,78163.38,0.99,-0.38208,0.00016,25.67866]
[1776956423131,34.71,78170.8,0.99,-0.38087,0.00016,25.65646]
[1776956424422,34.71,78170.8,0.99,-0.38087,0.00016,25.65646]
[1776956428000,34.71,78161.62,0.99,-0.38236,0.00016,25.68369]
[1776956428954,34.71,78157.15,0.99,-0.38309,0.00016,25.6969]
[1776956428958,34.71,78155.88,0.99,-0.3833,0.00016,25.70064]
[1776956431526,34.71,78155.88,0.99,-0.3833,0.00016,25.70067]
[1776956431617,34.71,78158.98,0.99,-0.38278,0.00016,25.68805]
[1776956432210,34.71,78158.98,0.99,-0.38278,0.00016,25.68805]
[1776956432272,34.71,78168.28,0.99,-0.38127,0.00016,25.66043]
[1776956432962,34.71,78178.89,0.99,-0.37953,0.00016,25.62841]
[1776956435365,34.71,78179.54,0.99,-0.37942,0.00016,25.62636]
[1776956436066,34.71,78179.54,0.99,-0.37942,0.00016,25.62636]
[1776956437004,34.71,78180.43,0.99,-0.37928,0.00016,25.62365]
[1776956437216,34.71,78180.43,0.99,-0.37928,0.00016,25.62365]
[1776956437359,34.71,78183.52,0.99,-0.37877,0.00016,25.61419]
[1776956438881,34.71,78188.86,0.99,-0.3779,0.00016,25.5978]
[1776956440751,34.71,78187.46,0.99,-0.37813,0.00016,25.6021]
[1776956446079,34.71,78185.48,0.99,-0.37845,0.00016,25.60814]
[1776956446667,34.7,78186.22,0.99,-0.37833,0.00016,25.60585]
[1776956447478,34.7,78186.22,0.99,-0.37833,0.00016,25.60585]
[1776956447573,34.7,78176.11,0.99,-0.37998,0.00016,25.63664]
[1776956448216,34.7,78167.88,0.99,-0.38132,0.00016,25.66138]
[1776956449298,34.7,78168.98,0.99,-0.38114,0.00016,25.65802]
[1776956450785,34.7,78171.56,0.99,-0.38071,0.00016,25.65024]
[1776956452967,34.7,78173.88,0.99,-0.38033,0.00016,25.64322]
[1776956455777,34.7,78173.98,0.99,-0.38031,0.00016,25.64281]
[1776956456049,34.7,78173.88,0.99,-0.38033,0.00016,25.64308]
[1776956457170,34.7,78173.88,0.99,-0.38033,0.00016,25.64308]
[1776956458318,34.7,78159.68,0.99,-0.38264,0.00016,25.68538]
[1776956461816,34.7,78155.71,0.99,-0.38328,0.00016,25.69702]
[1776956462090,34.7,78153.78,0.99,-0.3836,0.00016,25.70265]
[1776956464390,34.7,78155.74,0.99,-0.38328,0.00016,25.69687]
[1776956464429,34.7,78150.38,0.99,-0.38415,0.00016,25.71248]
[1776956464827,34.7,78150.38,0.99,-0.38415,0.00016,25.71248]
[1776956465114,34.7,78150.38,0.99,-0.38415,0.00016,25.71248]
[1776956466488,34.7,78150.38,0.99,-0.38415,0.00016,25.71248]
[1776956466698,34.7,78150.38,0.99,-0.38415,0.00016,25.71248]
[1776956466584,34.69,78142.81,0.99,-0.38538,0.00016,25.73434]
[1776956467654,34.69,78142.81,0.99,-0.38538,0.00016,25.73434]
[1776956467127,34.69,78142.81,0.99,-0.38538,0.00016,25.73434]
[1776956468132,34.69,78137.62,0.99,-0.38623,0.00016,25.7492]
[1776956469737,34.69,78136.28,0.99,-0.38645,0.00016,25.75297]
[1776956470607,34.69,78123.86,0.99,-0.38848,0.00016,25.78796]
[1776956473168,34.69,78119.1,0.99,-0.38927,0.00016,25.80134]
[1776956474108,34.69,78119.1,0.99,-0.38927,0.00016,25.80134]
[1776956474187,34.69,78119.1,0.99,-0.38927,0.00016,25.80134]
[1776956476187,34.69,78127.4,0.99,-0.38791,0.00016,25.77819]
[1776956476867,34.69,78127.4,0.99,-0.38791,0.00016,25.77819]
[1776956477194,34.69,78126.88,0.99,-0.38799,0.00016,25.77962]
[1776956480035,34.69,78126.71,0.99,-0.38801,0.00016,25.77996]
[1776956480845,34.69,78125.44,0.99,-0.38822,0.00016,25.78352]
[1776956480861,34.69,78125.44,0.99,-0.38822,0.00016,25.78352]
[1776956481228,34.69,78120.08,0.99,-0.3891,0.00016,25.79845]
[1776956485505,34.68,78113.6,0.99,-0.39015,0.00016,25.81611]
[1776956485576,34.68,78113.6,0.99,-0.39015,0.00016,25.81611]
[1776956485606,34.68,78110.61,0.99,-0.39064,0.00016,25.82425]
[1776956486296,34.68,78110.61,0.99,-0.39064,0.00016,25.82425]
[1776956486559,34.68,78102.7,0.99,-0.39194,0.00016,25.8458]
[1776956488093,34.68,78102.7,0.99,-0.39194,0.00016,25.8458]
[1776956488320,34.68,78102.7,0.99,-0.39194,0.00016,25.8458]
[1776956488660,34.68,78102.7,0.99,-0.39194,0.00016,25.8458]
[1776956488380,34.68,78096.45,0.99,-0.39297,0.00016,25.86267]
[1776956489525,34.68,78096.45,0.99,-0.39297,0.00016,25.86267]
[1776956490822,34.68,78097.02,0.99,-0.39288,0.00016,25.86115]
[1776956491645,34.68,78107.45,0.99,-0.39115,0.00016,25.82944]
[1776956491819,34.68,78107.45,0.99,-0.39115,0.00016,25.82944]
[1776956491827,34.68,78107.45,0.99,-0.39115,0.00016,25.82944]
[1776956492500,34.68,78107.45,0.99,-0.39115,0.00016,25.82944]
[1776956492528,34.68,78114.91,0.99,-0.38992,0.00016,25.80899]
[1776956495306,34.69,78116.05,0.99,-0.38974,0.00016,25.80593]
[1776956497357,34.69,78105.25,0.99,-0.39152,0.00016,25.83565]
[1776956499370,34.69,78098.38,0.99,-0.39266,0.00016,25.85426]
[1776956501394,34.69,78097.48,0.99,-0.3928,0.00016,25.85669]
[1776956501488,34.69,78097.64,0.99,-0.39278,0.00016,25.85628]
[1776956502224,34.69,78097.64,0.99,-0.39278,0.00016,25.85628]
[1776956502591,34.69,78097.64,0.99,-0.39278,0.00016,25.85628]
[1776956502603,34.69,78093.33,0.99,-0.39349,0.00016,25.86782]
[1776956503028,34.69,78093.33,0.99,-0.39349,0.00016,25.86782]
[1776956503741,34.69,78093.86,0.99,-0.3934,0.00016,25.86641]
[1776956504650,34.69,78093.86,0.99,-0.3934,0.00016,25.86641]
[1776956504711,34.69,78114.63,0.99,-0.38999,0.00016,25.81008]
[1776956505088,34.69,78114.63,0.99,-0.38999,0.00016,25.81008]
[1776956505198,34.69,78114.63,0.99,-0.38999,0.00016,25.81008]
[1776956505486,34.69,78114.63,0.99,-0.38999,0.00016,25.81008]
[1776956505787,34.69,78123.85,0.99,-0.38847,0.00016,25.78446]
[1776956506120,34.69,78123.85,0.99,-0.38847,0.00016,25.78446]
[1776956506393,34.69,78123.85,0.99,-0.38847,0.00016,25.78446]
[1776956506575,34.69,78125.43,0.99,-0.38821,0.00016,25.78009]
[1776956508335,34.69,78125.43,0.99,-0.38822,0.00016,25.78012]
[1776956508436,34.69,78125.73,0.99,-0.38817,0.00016,25.7793]
[1776956510451,34.69,78123.9,0.99,-0.38847,0.00016,25.78446]
[1776956510551,34.69,78121.99,0.99,-0.38879,0.00016,25.78984]
[1776956514446,34.7,78120.42,0.99,-0.38905,0.00016,25.79434]
[1776956514477,34.7,78119.59,0.99,-0.38919,0.00016,25.79669]
[1776956519341,34.7,78117.0,0.99,-0.38962,0.00016,25.80403]
[1776956521303,34.7,78113.09,0.99,-0.39027,0.00016,25.81487]
[1776956526394,34.7,78115.6,0.99,-0.38986,0.00016,25.80807]
[1776956526625,34.7,78115.6,0.99,-0.38986,0.00016,25.80807]
[1776956526726,34.7,78129.49,0.99,-0.38758,0.00016,25.76932]
[1776956527566,34.7,78129.49,0.99,-0.38758,0.00016,25.76936]
[1776956528716,34.7,78129.49,0.99,-0.38758,0.00016,25.76936]
[1776956529581,34.71,78127.75,0.99,-0.38787,0.00016,25.77434]
[1776956531593,34.71,78134.95,0.99,-0.3867,0.00016,25.754]
[1776956534615,34.71,78126.98,0.99,-0.38801,0.00016,25.77662]
[1776956539649,34.71,78127.17,0.99,-0.38799,0.00016,25.7763]
[1776956540660,34.71,78117.58,0.99,-0.38956,0.00016,25.8031]
[1776956540926,34.71,78117.58,0.99,-0.38956,0.00016,25.8031]
[1776956541664,34.71,78117.58,0.99,-0.38956,0.00016,25.80313]
[1776956545978,34.72,78115.03,0.99,-0.38999,0.00016,25.8103]
[1776956546954,34.72,78116.19,0.99,-0.3898,0.00016,25.80713]
[1776956547707,34.72,78108.35,0.99,-0.39109,0.00016,25.82867]
[1776956548680,34.72,78108.35,0.99,-0.39109,0.00016,25.82867]
[1776956551734,34.72,78099.05,0.99,-0.39261,0.00016,25.85036]
[1776956552323,34.72,78099.05,0.99,-0.39261,0.00016,25.85036]
[1776956552742,34.72,78098.49,0.99,-0.3927,0.00016,25.85187]
[1776956554756,34.72,78086.32,0.99,-0.39471,0.00016,25.8842]
[1776956555144,34.72,78086.32,0.99,-0.39471,0.00016,25.8842]
[1776956555763,34.72,78085.31,0.99,-0.39488,0.00016,25.88685]
[1776956560013,34.72,78086.95,0.99,-0.3946,0.00016,25.88251]
[1776956560040,34.72,78086.95,0.99,-0.3946,0.00016,25.88251]
[1776956560173,34.72,78086.95,0.99,-0.3946,0.00016,25.88251]
[1776956560317,34.72,78086.95,0.99,-0.3946,0.00016,25.88251]
[1776956560578,34.72,78088.16,0.99,-0.3944,0.00016,25.87931]
[1776956560934,34.72,78088.16,0.99,-0.3944,0.00016,25.87931]
[1776956561659,34.72,78107.2,0.99,-0.39127,0.00016,25.8283]
[1776956563355,34.72,78100.65,0.99,-0.39235,0.00016,25.84606]
[1776956563420,34.72,78097.12,0.99,-0.39293,0.00016,25.85556]
[1776956565737,34.72,78097.12,0.99,-0.39293,0.00016,25.85556]
[1776956565867,34.72,78095.18,0.99,-0.39325,0.00016,25.86075]
[1776956565940,34.72,78099.3,0.99,-0.39257,0.00016,25.84972]
[1776956568655,34.72,78107.6,0.99,-0.39121,0.00016,25.82729]
[1776956570212,34.72,78107.6,0.99,-0.39121,0.00016,25.82729]
[1776956570236,34.72,78102.41,0.99,-0.39206,0.00016,25.84139]
[1776956573439,34.72,78094.14,0.99,-0.39343,0.00016,25.86361]
[1776956575020,34.72,78094.14,0.99,-0.39343,0.00016,25.86361]
[1776956575474,34.72,78094.14,0.99,-0.39343,0.00016,25.86361]
[1776956575568,34.72,78097.97,0.99,-0.3928,0.00016,25.85337]
[1776956576917,34.72,78108.57,0.99,-0.39105,0.00016,25.8247]
[1776956580703,34.72,78110.93,0.99,-0.39067,0.00016,25.81829]
[1776956581599,34.72,78111.28,0.99,-0.39061,0.00016,25.81738]
[1776956581652,34.72,78115.58,0.99,-0.38991,0.00016,25.80558]
[1776956586656,34.72,78120.36,0.99,-0.38913,0.00016,25.79244]
[1776956589322,34.73,78111.53,0.99,-0.39058,0.00016,25.81696]
[1776956592099,34.73,78111.4,0.99,-0.39061,0.00016,25.81739]
[1776956592191,34.73,78113.77,0.99,-0.39022,0.00016,25.81088]
[1776956593362,34.73,78120.78,0.99,-0.38907,0.00016,25.79154]
[1776956593921,34.73,78120.78,0.99,-0.38907,0.00016,25.79154]
[1776956594973,34.73,78120.06,0.99,-0.38919,0.00016,25.79357]
[1776956596680,34.73,78120.47,0.99,-0.38912,0.00016,25.79245]
[1776956596762,34.73,78111.18,0.99,-0.39065,0.00016,25.8181]
[1776956598558,34.73,78099.05,0.99,-0.39265,0.00016,25.85101]
[1776956599813,34.73,78099.3,0.99,-0.39261,0.00016,25.85037]
[1776956600020,34.73,78099.3,0.99,-0.39261,0.00016,25.85037]
[1776956600061,34.73,78099.3,0.99,-0.39261,0.00016,25.85037]
[1776956600550,34.73,78098.28,0.99,-0.39278,0.00016,25.85311]
[1776956600852,34.73,78098.28,0.99,-0.39278,0.00016,25.85311]
[1776956601192,34.73,78098.24,0.99,-0.39278,0.00016,25.85322]
[1776956601987,34.73,78098.24,0.99,-0.39278,0.00016,25.85322]
[1776956602094,34.73,78098.24,0.99,-0.39278,0.00016,25.85322]
[1776956607129,34.73,78100.5,0.99,-0.39241,0.00016,25.84717]
[1776956608602,34.73,78100.5,0.99,-0.39241,0.00016,25.84717]
[1776956609708,34.73,78087.35,0.99,-0.39458,0.00016,25.88218]
[1776956610350,34.73,78087.35,0.99,-0.39458,0.00016,25.88218]
[1776956612414,34.73,78087.79,0.99,-0.39449,0.00016,25.87747]
[1776956612781,34.73,78087.79,0.99,-0.39449,0.00016,25.87747]
[1776956612718,34.73,78100.34,0.99,-0.39243,0.00016,25.84405]
[1776956613497,34.73,78111.09,0.99,-0.39066,0.00016,25.81488]
[1776956615437,34.73,78112.85,0.99,-0.39037,0.00016,25.81006]
[1776956616225,34.73,78113.25,0.99,-0.3903,0.00016,25.80898]
[1776956616678,34.73,78118.93,0.99,-0.38937,0.00016,25.79335]
[1776956621660,34.73,78116.12,0.99,-0.38984,0.00016,25.80118]
[1776956621762,34.73,78116.12,0.99,-0.38984,0.00016,25.80118]
[1776956621787,34.74,78103.45,0.99,-0.39192,0.00016,25.83583]
[1776956622587,34.74,78094.28,0.99,-0.39343,0.00016,25.86045]
[1776956623256,34.74,78094.28,0.99,-0.39343,0.00016,25.86045]
[1776956623266,34.74,78094.28,0.99,-0.39343,0.00016,25.86045]
[1776956623506,34.74,78094.28,0.99,-0.39343,0.00016,25.86045]
[1776956623607,34.74,78089.54,0.99,-0.39421,0.00016,25.87302]
[1776956625114,34.74,78089.54,0.99,-0.39421,0.00016,25.87302]
[1776956626585,34.74,78085.15,0.99,-0.39494,0.00016,25.88456]
[1776956626714,34.73,78083.86,0.99,-0.39515,0.00016,25.88792]
[1776956628016,34.73,78083.86,0.99,-0.39515,0.00016,25.88792]
[1776956628333,34.73,78074.14,0.99,-0.39675,0.00017,25.91313]
[1776956629756,34.73,78074.14,0.99,-0.39675,0.00017,25.91313]
[1776956629811,34.73,78072.8,0.99,-0.39697,0.00017,25.91653]
[1776956631063,34.73,78072.8,0.99,-0.39697,0.00017,25.91653]
[1776956631316,34.73,78070.8,0.99,-0.3973,0.00017,25.92162]
[1776956632563,34.73,78070.8,0.99,-0.3973,0.00017,25.92162]
[1776956632630,34.73,78067.12,0.99,-0.3979,0.00017,25.93095]
[1776956633044,34.73,78067.12,0.99,-0.3979,0.00017,25.93095]
[1776956633526,34.73,78067.12,0.99,-0.3979,0.00017,25.93095]
[1776956633814,34.73,78061.44,0.99,-0.39884,0.00017,25.94528]
[1776956634101,34.73,78061.44,0.99,-0.39884,0.00017,25.94528]
[1776956634109,34.73,78061.44,0.99,-0.39884,0.00017,25.94528]
[1776956634594,34.73,78061.39,0.99,-0.39885,0.00017,25.94536]
[1776956636084,34.73,78062.45,0.99,-0.39867,0.00017,25.94264]
[1776956636343,34.73,78062.45,0.99,-0.39867,0.00017,25.94264]
[1776956641172,34.72,78065.71,0.99,-0.39812,0.00017,25.93423]
[1776956641810,34.72,78058.24,0.99,-0.39935,0.00017,25.95297]
[1776956644393,34.72,78068.25,0.99,-0.39769,0.00017,25.92758]
[1776956647415,34.72,78067.83,0.99,-0.39775,0.00017,25.92854]
[1776956649428,34.72,78060.79,0.99,-0.39891,0.00017,25.94628]
[1776956654465,34.71,78059.66,0.99,-0.39909,0.00017,25.94891]
[1776956658691,34.71,78060.86,0.99,-0.39888,0.00017,25.94576]
[1776956658930,34.71,78054.39,0.99,-0.39995,0.00017,25.96191]
[1776956659564,34.71,78052.2,0.99,-0.40031,0.00017,25.96731]
[1776956661303,34.7,78052.43,0.99,-0.40027,0.00017,25.96669]
[1776956662136,34.7,78057.91,0.99,-0.39936,0.00017,25.95297]
[1776956662827,34.7,78057.91,0.99,-0.39936,0.00017,25.95297]
[1776956662857,34.7,78061.83,0.99,-0.3987,0.00017,25.94302]
[1776956663013,34.7,78061.83,0.99,-0.3987,0.00017,25.94302]
[1776956663163,34.7,78061.83,0.99,-0.3987,0.00017,25.94302]
[1776956663778,34.7,78061.83,0.99,-0.3987,0.00017,25.94302]
[1776956664701,34.7,78061.83,0.99,-0.3987,0.00017,25.94302]
[1776956664771,34.7,78060.16,0.99,-0.39898,0.00017,25.94718]
[1776956665520,34.7,78060.16,0.99,-0.39898,0.00017,25.94718]
[1776956665847,34.7,78051.02,0.99,-0.40048,0.00017,25.96992]
[1776956666040,34.7,78051.02,0.99,-0.40048,0.00017,25.96992]
[1776956667089,34.7,78051.02,0.99,-0.40048,0.00017,25.96992]
[1776956667341,34.7,78051.02,0.99,-0.40048,0.00017,25.96992]
[1776956667352,34.7,78051.02,0.99,-0.40048,0.00017,25.96992]
[1776956668178,34.7,78049.0,0.99,-0.40082,0.00017,25.97486]
[1776956668248,34.7,78049.0,0.99,-0.40082,0.00017,25.97486]
[1776956669141,34.7,78049.1,0.99,-0.4008,0.00017,25.97456]
[1776956669147,34.7,78049.1,0.99,-0.4008,0.00017,25.97456]
[1776956669574,34.69,78046.17,0.99,-0.40128,0.00017,25.98171]
[1776956673644,34.69,78031.68,0.99,-0.40366,0.00017,26.01306]
[1776956678022,34.69,78029.86,0.99,-0.40395,0.00017,26.01726]
[1776956678033,34.69,78029.86,0.99,-0.40395,0.00017,26.01726]
[1776956678821,34.69,78024.22,0.99,-0.40489,0.00017,26.03061]
[1776956679303,34.69,78024.22,0.99,-0.40489,0.00017,26.03061]
[1776956679879,34.68,78010.5,0.99,-0.40717,0.00017,26.06247]
[1776956681365,34.68,78010.5,0.99,-0.40717,0.00017,26.06247]
[1776956681772,34.68,78004.5,0.99,-0.40817,0.00017,26.07612]
[1776956683137,34.68,78004.5,0.99,-0.40817,0.00017,26.07609]
[1776956683162,34.68,78004.5,0.99,-0.40817,0.00017,26.07609]
[1776956683338,34.68,78004.5,0.99,-0.40817,0.00017,26.07609]
[1776956690800,34.68,78004.48,0.99,-0.40816,0.00017,26.07586]
[1776956690816,34.68,78004.48,0.99,-0.40816,0.00017,26.07586]
[1776956690897,34.67,78002.53,0.99,-0.40848,0.00017,26.08024]
[1776956691463,34.67,78002.53,0.99,-0.40848,0.00017,26.08024]
[1776956691725,34.67,78004.59,0.99,-0.40813,0.00017,26.07554]
[1776956694377,34.67,78002.48,0.99,-0.40848,0.00017,26.08024]
[1776956694743,34.67,78001.14,0.99,-0.4087,0.00017,26.08323]
[1776956697573,34.67,77998.6,0.99,-0.40912,0.00017,26.08886]
[1776956697768,34.67,78000.28,0.99,-0.40884,0.00017,26.08506]
[1776956700791,34.66,78007.12,0.99,-0.40769,0.00017,26.06946]
[1776956704307,34.66,78005.38,0.99,-0.40797,0.00017,26.07333]
[1776956704325,34.66,78005.38,0.99,-0.40797,0.00017,26.07333]
[1776956704816,34.66,78009.96,0.99,-0.40721,0.00017,26.06284]
[1776956709851,34.65,78009.15,0.99,-0.40732,0.00017,26.06429]
[1776956714886,34.64,78007.54,0.99,-0.40757,0.00017,26.06771]
[1776956716900,34.64,78016.92,0.99,-0.40599,0.00017,26.04589]
[1776956719515,34.63,78016.09,0.99,-0.40613,0.00017,26.04771]
[1776956719920,34.63,78019.19,0.99,-0.40561,0.00017,26.04042]
[1776956724959,34.62,78018.16,0.99,-0.40576,0.00017,26.04249]
[1776956727869,34.62,78031.61,0.99,-0.40351,0.00017,26.0105]
[1776956728045,34.62,78031.61,0.99,-0.40351,0.00017,26.0105]
[1776956728160,34.62,78031.61,0.99,-0.40351,0.00017,26.0105]
[1776956728523,34.62,78034.99,0.99,-0.40294,0.00017,26.0023]
[1776956731882,34.61,78039.01,0.99,-0.40226,0.00017,25.99239]
[1776956732236,34.61,78040.64,0.99,-0.40198,0.00017,25.98488]
[1776956732623,34.61,78040.64,0.99,-0.40198,0.00017,25.98488]
[1776956732820,34.61,78040.64,0.99,-0.40198,0.00017,25.98488]
[1776956732922,34.61,78040.64,0.99,-0.40198,0.00017,25.98488]
[1776956732918,34.61,78051.08,0.99,-0.40024,0.00017,25.95914]
[1776956733115,34.61,78051.08,0.99,-0.40024,0.00017,25.95914]
[1776956733122,34.61,78051.08,0.99,-0.40024,0.00017,25.95914]
[1776956733542,34.61,78051.08,0.99,-0.40024,0.00017,25.95914]
[1776956733666,34.61,78051.08,0.99,-0.40024,0.00017,25.95914]
[1776956733692,34.61,78051.08,0.99,-0.40024,0.00017,25.95914]
[1776956733697,34.61,78061.24,0.99,-0.39855,0.00017,25.93359]
[1776956734803,34.61,78053.45,0.99,-0.39984,0.00017,25.95316]
[1776956735087,34.61,78053.45,0.99,-0.39984,0.00017,25.95316]
[1776956735100,34.61,78053.45,0.99,-0.39984,0.00017,25.95316]
[1776956735104,34.61,78053.45,0.99,-0.39984,0.00017,25.95316]
[1776956735433,34.61,78051.17,0.99,-0.40022,0.00017,25.95882]
[1776956735980,34.61,78051.17,0.99,-0.40022,0.00017,25.95882]
[1776956738262,34.61,78054.8,0.99,-0.39961,0.00017,25.94969]
[1776956739869,34.61,78060.9,0.99,-0.3986,0.00017,25.93428]
[1776956740394,34.61,78061.7,0.99,-0.39846,0.00017,25.93219]
[1776956744789,34.61,78061.96,0.99,-0.39841,0.00017,25.93145]
[1776956744890,34.6,78060.09,0.99,-0.39872,0.00017,25.93613]
[1776956745888,34.6,78060.09,0.99,-0.39872,0.00017,25.93613]
[1776956751138,34.6,78062.99,0.99,-0.39823,0.00017,25.92856]
[1776956756488,34.6,78064.48,0.99,-0.39797,0.00017,25.9246]
[1776956760925,34.59,78066.93,0.99,-0.39756,0.00017,25.91823]
[1776956762528,34.59,78070.41,0.99,-0.39698,0.00017,25.90923]
[1776956762566,34.59,78070.41,0.99,-0.39698,0.00017,25.90923]
[1776956763531,34.59,78067.62,0.99,-0.39744,0.00017,25.91638]
[1776956763621,34.59,78058.16,0.99,-0.39901,0.00017,25.94041]
[1776956769267,34.59,78056.44,0.99,-0.39928,0.00017,25.94454]
[1776956774477,34.58,78059.83,0.99,-0.39871,0.00017,25.93581]
[1776956776481,34.58,78053.31,0.99,-0.39979,0.00017,25.95215]
[1776956776860,34.58,78053.31,0.99,-0.39979,0.00017,25.95215]
[1776956776907,34.58,78050.77,0.99,-0.40021,0.00017,25.95846]
[1776956782362,34.57,78046.94,0.99,-0.40083,0.00017,25.96778]
[1776956785957,34.57,78034.82,0.99,-0.40285,0.00017,25.99738]
[1776956786721,34.57,78021.09,0.99,-0.40514,0.00017,26.03016]
[1776956787040,34.57,78021.09,0.99,-0.40514,0.00017,26.03016]
[1776956787397,34.57,78021.09,0.99,-0.40514,0.00017,26.03015]
[1776956788404,34.57,78020.45,0.99,-0.40524,0.00017,26.03163]
[1776956791857,34.57,78024.83,0.99,-0.40451,0.00017,26.02121]
[1776956791944,34.57,78031.65,0.99,-0.40336,0.00017,26.00137]
[1776956797468,34.57,78026.98,0.99,-0.40413,0.00017,26.01246]
[1776956801275,34.57,78029.14,0.99,-0.40377,0.00017,26.0073]
[1776956801496,34.57,78023.83,0.99,-0.40465,0.00017,26.01996]
[1776956803000,34.57,78023.83,0.99,-0.40465,0.00017,26.01996]
[1776956803011,34.57,78023.49,0.99,-0.40471,0.00017,26.02078]
[1776956808544,34.57,78021.37,0.99,-0.40507,0.00017,26.02581]
[1776956813579,34.56,78013.07,0.99,-0.40645,0.00017,26.04514]
[1776956818615,34.56,78015.13,0.99,-0.4061,0.00017,26.04022]
[1776956819399,34.56,78015.13,0.99,-0.4061,0.00017,26.04022]
[1776956819624,34.56,78010.06,0.99,-0.40694,0.00017,26.05192]
[1776956821764,34.56,77997.8,0.99,-0.40898,0.00017,26.07979]
[1776956823650,34.56,77998.18,0.99,-0.40892,0.00017,26.07889]
[1776956825748,34.55,77999.0,0.99,-0.40878,0.00017,26.077]
[1776956825909,34.55,77998.33,0.99,-0.40889,0.00017,26.07846]
[1776956831707,34.55,78004.79,0.99,-0.40779,0.00017,26.06356]
[1776956836741,34.54,78001.13,0.99,-0.40839,0.00017,26.07176]
[1776956841776,34.54,78006.74,0.99,-0.40745,0.00017,26.05882]
[1776956844018,34.54,78021.41,0.99,-0.40499,0.00017,26.02459]
[1776956844568,34.54,78021.41,0.99,-0.40499,0.00017,26.02459]
[1776956844881,34.54,78025.25,0.99,-0.40435,0.00017,26.0154]
[1776956847092,34.53,78029.45,0.99,-0.40364,0.00017,26.0053]
[1776956847103,34.53,78029.45,0.99,-0.40364,0.00017,26.0053]
[1776956847826,34.53,78030.05,0.99,-0.40354,0.00017,26.00381]
[1776956852911,34.53,78025.85,0.99,-0.40422,0.00017,26.01016]
[1776956852928,34.53,78015.06,0.99,-0.40602,0.00017,26.0356]
[1776956854888,34.52,78014.58,0.99,-0.40609,0.00017,26.03661]
[1776956855882,34.52,78014.58,0.99,-0.40609,0.00017,26.03661]
[1776956858160,34.52,78023.28,0.99,-0.40463,0.00017,26.01596]
[1776956860024,34.52,78015.21,0.99,-0.40597,0.00017,26.03493]
[1776956860236,34.52,78015.21,0.99,-0.40597,0.00017,26.03493]
[1776956860929,34.52,78015.21,0.99,-0.40597,0.00017,26.03491]
[1776956861815,34.52,78015.21,0.99,-0.40597,0.00017,26.03491]
[1776956861934,34.52,78014.23,0.99,-0.40613,0.00017,26.0372]
[1776956864014,34.52,78006.3,0.99,-0.40746,0.00017,26.05554]
[1776956864399,34.52,78006.3,0.99,-0.40746,0.00017,26.05554]
[1776956864955,34.52,78006.3,0.99,-0.40746,0.00017,26.05552]
[1776956865971,34.51,77998.31,0.99,-0.4088,0.00017,26.07369]
[1776956866974,34.51,77989.53,0.99,-0.41027,0.00017,26.09337]
[1776956872150,34.51,77990.52,0.99,-0.41009,0.00017,26.09104]
[1776956872161,34.51,77990.52,0.99,-0.41009,0.00017,26.09104]
[1776956873019,34.51,77993.12,0.99,-0.40965,0.00017,26.08517]
[1776956878057,34.51,77991.05,0.99,-0.40999,0.00017,26.08966]
[1776956883091,34.5,77985.96,0.99,-0.41084,0.00017,26.10077]
[1776956884710,34.5,77983.22,0.99,-0.41129,0.00017,26.10677]
[1776956885105,34.5,77983.22,0.99,-0.41129,0.00017,26.10673]
[1776956886829,34.5,77977.46,0.99,-0.41226,0.00017,26.11925]
[1776956887119,34.5,77976.44,0.99,-0.41243,0.00017,26.12146]
[1776956888245,34.5,77976.84,0.99,-0.41236,0.00017,26.12059]
[1776956888277,34.5,77976.84,0.99,-0.41236,0.00017,26.12059]
[1776956889136,34.5,77971.92,0.99,-0.41319,0.00017,26.13119]
[1776956890216,34.5,77982.07,0.99,-0.41148,0.00017,26.10921]
[1776956891302,34.5,77982.07,0.99,-0.41148,0.00017,26.1092]
[1776956892158,34.5,77990.08,0.99,-0.41014,0.00017,26.09153]
[1776956892898,34.5,77990.08,0.99,-0.41014,0.00017,26.09153]
[1776956893162,34.5,77985.01,0.99,-0.41099,0.00017,26.10276]
[1776956898196,34.5,77979.19,0.99,-0.41197,0.00017,26.11552]
[1776956903232,34.5,77983.29,0.99,-0.41128,0.00017,26.10656]
[1776956908267,34.5,77987.1,0.99,-0.41064,0.00017,26.09815]
[1776956912644,34.5,77989.38,0.99,-0.41025,0.00017,26.08961]
[1776956912698,34.5,77989.38,0.99,-0.41025,0.00017,26.08961]
[1776956912784,34.5,77989.38,0.99,-0.41025,0.00017,26.08961]
[1776956912871,34.5,77989.38,0.99,-0.41025,0.00017,26.08961]
[1776956912877,34.5,77997.23,0.99,-0.40893,0.00017,26.07202]
[1776956914311,34.5,78003.73,0.99,-0.40784,0.00017,26.05724]
[1776956916753,34.5,78004.08,0.99,-0.40778,0.00017,26.05643]
[1776956916768,34.5,78004.08,0.99,-0.40778,0.00017,26.05643]
[1776956916773,34.5,78004.08,0.99,-0.40778,0.00017,26.05643]
[1776956917071,34.5,78004.08,0.99,-0.40778,0.00017,26.05643]
[1776956917102,34.5,78003.61,0.99,-0.40786,0.00017,26.05751]
[1776956917754,34.5,78003.61,0.99,-0.40786,0.00017,26.05751]
[1776956917818,34.5,78003.61,0.99,-0.40786,0.00017,26.05751]
[1776956918218,34.5,77995.11,0.99,-0.40928,0.00017,26.0768]
[1776956918969,34.5,77995.11,0.99,-0.40928,0.00017,26.0768]
[1776956919013,34.5,77997.61,0.99,-0.40886,0.00017,26.07117]
[1776956919428,34.5,77997.61,0.99,-0.40886,0.00017,26.07117]
[1776956919512,34.5,77998.28,0.99,-0.40875,0.00017,26.06965]
[1776956921549,34.5,77996.81,0.99,-0.409,0.00017,26.07297]
[1776956923472,34.5,77995.49,0.99,-0.40922,0.00017,26.07595]
[1776956924494,34.5,77994.16,0.99,-0.40944,0.00017,26.07894]
[1776956924595,34.5,77993.09,0.99,-0.40962,0.00017,26.08134]
[1776956927729,34.5,77983.4,0.99,-0.41125,0.00017,26.10283]
[1776956930643,34.5,77975.61,0.99,-0.41256,0.00017,26.11977]
[1776956937254,34.5,77973.1,0.99,-0.41298,0.00017,26.12511]
[1776956943906,34.49,77979.41,0.99,-0.41191,0.00017,26.11136]
[1776956944030,34.49,77979.41,0.99,-0.41191,0.00017,26.11136]
[1776956944038,34.49,77979.41,0.99,-0.41191,0.00017,26.11136]
[1776956944063,34.49,77979.41,0.99,-0.41191,0.00017,26.11136]
[1776956944234,34.49,77987.76,0.99,-0.4105,0.00017,26.093]
[1776956945223,34.49,77987.76,0.99,-0.4105,0.00017,26.093]
[1776956945426,34.49,77987.76,0.99,-0.4105,0.00017,26.093]
[1776956945942,34.49,77996.43,0.99,-0.40905,0.00017,26.07361]
[1776956949148,34.49,77996.83,0.99,-0.40898,0.00017,26.07267]
[1776956949163,34.49,77996.83,0.99,-0.40898,0.00017,26.07267]
[1776956949278,34.49,77996.48,0.99,-0.40904,0.00017,26.07343]
[1776956950159,34.49,77996.48,0.99,-0.40904,0.00017,26.07343]
[1776956950199,34.49,77996.92,0.99,-0.40896,0.00017,26.07241]
[1776956951629,34.49,77996.92,0.99,-0.40896,0.00017,26.07237]
[1776956951643,34.49,77996.92,0.99,-0.40896,0.00017,26.07237]
[1776956951968,34.49,77993.25,0.99,-0.40957,0.00017,26.0806]
[1776956952302,34.49,77993.25,0.99,-0.40957,0.00017,26.0806]
[1776956953166,34.49,77983.3,0.99,-0.41124,0.00017,26.10266]
[1776956954611,34.48,77984.5,0.99,-0.41103,0.00017,26.09994]
[1776956959649,34.48,77986.77,0.99,-0.41064,0.00017,26.09471]
[1776956963674,34.47,77993.84,0.99,-0.40944,0.00017,26.07877]
[1776956968712,34.47,77999.88,0.99,-0.40842,0.00017,26.06499]
[1776956970299,34.47,77999.88,0.99,-0.40842,0.00017,26.06499]
[1776956969717,34.47,78009.52,0.99,-0.4068,0.00017,26.0428]
[1776956970321,34.47,78009.52,0.99,-0.4068,0.00017,26.0428]
[1776956970723,34.47,78013.85,0.99,-0.40607,0.00017,26.03269]
[1776956971924,34.47,78013.85,0.99,-0.40607,0.00017,26.03269]
[1776956971977,34.47,78013.85,0.99,-0.40607,0.00017,26.03269]
[1776956972220,34.47,78012.67,0.99,-0.40626,0.00017,26.03193]
[1776956972870,34.47,78012.67,0.99,-0.40626,0.00017,26.03193]
[1776956973035,34.47,78027.39,0.99,-0.40379,0.00017,25.99704]
[1776956974753,34.46,78025.45,0.99,-0.40411,0.00017,26.00158]
[1776956975497,34.46,78025.45,0.99,-0.40411,0.00017,26.00158]
[1776956975626,34.46,78025.45,0.99,-0.40411,0.00017,26.00158]
[1776956975759,34.46,78027.8,0.99,-0.40371,0.00017,25.99589]
[1776956976494,34.46,78027.8,0.99,-0.40371,0.00017,25.99589]
[1776956976776,34.46,78028.13,0.99,-0.40365,0.00017,25.99505]
[1776956979146,34.46,78019.94,0.99,-0.40502,0.00017,26.01454]
[1776956982123,34.46,78029.24,0.99,-0.40346,0.00017,25.99219]
[1776956986607,34.45,78030.1,0.99,-0.4033,0.00017,25.98995]
[1776956986722,34.45,78030.1,0.99,-0.4033,0.00017,25.98995]
[1776956988152,34.45,78039.0,0.99,-0.40181,0.00017,25.96816]
[1776956993919,34.45,78036.19,0.99,-0.40227,0.00017,25.97496]
[1776956994335,34.45,78036.19,0.99,-0.40227,0.00017,25.97496]
[1776956994858,34.45,78035.22,0.99,-0.40243,0.00017,25.97732]
[1776956995110,34.45,78035.22,0.99,-0.40243,0.00017,25.97732]
[1776956995288,34.45,78035.22,0.99,-0.40243,0.00017,25.97732]
[1776956995179,34.45,78007.67,0.99,-0.40705,0.00017,26.04281]
[1776956995933,34.44,78007.67,0.99,-0.40704,0.00017,26.04273]
[1776956997337,34.44,78007.67,0.99,-0.40704,0.00017,26.04273]
[1776956998229,34.44,78005.61,0.99,-0.40738,0.00017,26.04734]
[1776956998700,34.44,78005.61,0.99,-0.40738,0.00017,26.04734]
[1776957000157,34.44,78005.47,0.99,-0.4074,0.00017,26.04759]
[1776957000246,34.44,78005.19,0.99,-0.40744,0.00017,26.04817]
[1776957001633,34.44,78008.68,0.99,-0.40685,0.00017,26.04008]
[1776957001789,34.44,78008.68,0.99,-0.40685,0.00017,26.04008]
[1776957002191,34.44,78008.68,0.99,-0.40685,0.00017,26.04008]
[1776957002288,34.44,78023.17,0.99,-0.40442,0.00017,26.00596]
[1776957002371,34.44,78023.17,0.99,-0.40442,0.00017,26.00596]
[1776957002416,34.44,78023.17,0.99,-0.40442,0.00017,26.00596]
[1776957002543,34.44,78023.17,0.99,-0.40442,0.00017,26.00596]
[1776957003309,34.44,78023.17,0.99,-0.40442,0.00017,26.00596]
[1776957003020,34.43,78035.06,0.99,-0.40243,0.00017,25.97717]
[1776957004256,34.43,78035.06,0.99,-0.40243,0.00017,25.97717]
[1776957004303,34.43,78035.06,0.99,-0.40243,0.00017,25.97717]
[1776957004320,34.43,78034.97,0.99,-0.40244,0.00017,25.97736]
[1776957005557,34.43,78034.97,0.99,-0.40244,0.00017,25.97732]
[1776957005560,34.43,78034.97,0.99,-0.40244,0.00017,25.97732]
[1776957006234,34.43,78032.57,0.99,-0.40284,0.00017,25.98314]
[1776957006951,34.43,78032.57,0.99,-0.40284,0.00017,25.98314]
[1776957012067,34.43,78028.95,0.99,-0.40344,0.00017,25.9919]
[1776957012154,34.43,78037.7,0.99,-0.40198,0.00017,25.97059]
[1776957012619,34.43,78037.7,0.99,-0.40198,0.00017,25.97059]
[1776957014239,34.43,78037.7,0.99,-0.40198,0.00017,25.97057]
[1776957014249,34.43,78046.14,0.99,-0.40057,0.00017,25.94965]
[1776957014525,34.43,78046.14,0.99,-0.40057,0.00017,25.94965]
[1776957014732,34.43,78046.14,0.99,-0.40057,0.00017,25.94965]
[1776957015198,34.43,78046.14,0.99,-0.40057,0.00017,25.94965]
[1776957015217,34.43,78046.14,0.99,-0.40057,0.00017,25.94965]
[1776957015283,34.43,78057.02,0.99,-0.39875,0.00017,25.92223]
[1776957016675,34.43,78057.02,0.99,-0.39875,0.00017,25.92223]
[1776957016936,34.43,78057.02,0.99,-0.39875,0.00017,25.92223]
[1776957017203,34.43,78057.02,0.99,-0.39875,0.00017,25.92223]
[1776957017353,34.43,78082.83,0.99,-0.39445,0.00017,25.85504]
[1776957017916,34.43,78082.83,0.99,-0.39445,0.00017,25.85504]
[1776957018121,34.43,78087.51,0.99,-0.39367,0.00017,25.8425]
[1776957019125,34.43,78087.51,0.99,-0.39367,0.00017,25.84254]
[1776957020054,34.43,78087.51,0.99,-0.39367,0.00017,25.84254]
[1776957020132,34.43,78079.17,0.99,-0.39505,0.00017,25.86476]
[1776957023330,34.43,78079.05,0.99,-0.39508,0.00017,25.86514]
[1776957023364,34.43,78077.55,0.99,-0.39533,0.00017,25.8691]
[1776957025401,34.43,78079.42,0.99,-0.39502,0.00017,25.86423]
[1776957026176,34.43,78078.49,0.99,-0.39518,0.00017,25.86671]
[1776957026655,34.43,78078.49,0.99,-0.39518,0.00017,25.86671]
[1776957027386,34.43,78077.92,0.99,-0.39527,0.00017,25.86822]
[1776957028292,34.43,78077.96,0.99,-0.39527,0.00017,25.86814]
[1776957028830,34.43,78077.96,0.99,-0.39527,0.00017,25.86814]
[1776957029424,34.44,78077.96,0.99,-0.39527,0.00017,25.86816]
[1776957029821,34.44,78077.96,0.99,-0.39527,0.00017,25.86816]
[1776957030207,34.44,78076.54,0.99,-0.39551,0.00017,25.87193]
[1776957030779,34.44,78076.54,0.99,-0.39551,0.00017,25.87193]
[1776957031436,34.44,78077.37,0.99,-0.39536,0.00017,25.86626]
[1776957032217,34.44,78081.88,0.99,-0.39461,0.00017,25.85435]
[1776957033463,34.44,78084.39,0.99,-0.39419,0.00017,25.84767]
[1776957033933,34.44,78084.39,0.99,-0.39419,0.00017,25.84767]
[1776957034232,34.44,78084.39,0.99,-0.3942,0.00017,25.84774]
[1776957034697,34.44,78084.39,0.99,-0.3942,0.00017,25.84774]
[1776957035005,34.44,78084.39,0.99,-0.3942,0.00017,25.84774]
[1776957035063,34.44,78084.39,0.99,-0.3942,0.00017,25.84774]
[1776957035083,34.44,78084.39,0.99,-0.3942,0.00017,25.84774]
[1776957035310,34.44,78069.71,0.99,-0.39664,0.00017,25.88645]
[1776957035491,34.44,78069.71,0.99,-0.39664,0.00017,25.88645]
[1776957037469,34.44,78064.77,0.99,-0.39747,0.00017,25.89927]
[1776957037484,34.44,78064.77,0.99,-0.39747,0.00017,25.89927]
[1776957038259,34.44,78063.79,0.99,-0.39763,0.00017,25.90179]
[1776957038994,34.44,78063.79,0.99,-0.39763,0.00017,25.90179]
[1776957039265,34.44,78063.76,0.99,-0.39764,0.00017,25.90188]
[1776957044304,34.44,78064.49,0.99,-0.39751,0.00017,25.90001]
[1776957048736,34.44,78060.7,0.99,-0.39815,0.00017,25.90975]
[1776957049339,34.44,78053.51,0.99,-0.39935,0.00017,25.92803]
[1776957050981,34.44,78052.08,0.99,-0.39959,0.00017,25.93164]
[1776957051841,34.44,78052.08,0.99,-0.39958,0.00017,25.93161]
[1776957054791,34.44,78051.45,0.99,-0.39969,0.00017,25.93316]
[1776957055384,34.44,78051.16,0.99,-0.39973,0.00017,25.93387]
[1776957055514,34.44,78051.16,0.99,-0.39973,0.00017,25.93387]
[1776957055909,34.44,78051.16,0.99,-0.39973,0.00017,25.93387]
[1776957056390,34.44,78048.25,0.99,-0.40022,0.00017,25.94113]
[1776957057731,34.44,78044.4,0.99,-0.40086,0.00017,25.95074]
[1776957057941,34.44,78044.4,0.99,-0.40086,0.00017,25.95074]
[1776957058405,34.44,78049.84,0.99,-0.39995,0.00017,25.93712]
[1776957058741,34.44,78049.84,0.99,-0.39995,0.00017,25.93712]
[1776957059566,34.44,78052.24,0.99,-0.39955,0.00017,25.93104]
[1776957059995,34.44,78052.24,0.99,-0.39955,0.00017,25.93104]
[1776957060383,34.44,78052.24,0.99,-0.39955,0.00017,25.93104]
[1776957060422,34.44,78051.79,0.99,-0.39962,0.00017,25.93215]
[1776957061106,34.44,78051.79,0.99,-0.39962,0.00017,25.93215]
[1776957061943,34.43,78051.27,0.99,-0.39971,0.00017,25.93344]
[1776957064743,34.43,78051.11,0.99,-0.39973,0.00017,25.93375]
[1776957065467,34.43,78051.93,0.99,-0.39959,0.00017,25.93165]
[1776957065576,34.43,78051.93,0.99,-0.39959,0.00017,25.93165]
[1776957065733,34.43,78051.93,0.99,-0.39959,0.00017,25.93165]
[1776957065746,34.43,78051.93,0.99,-0.39959,0.00017,25.93165]
[1776957065901,34.43,78051.93,0.99,-0.39959,0.00017,25.93165]
[1776957066346,34.43,78051.93,0.99,-0.39959,0.00017,25.93165]
[1776957066463,34.43,78052.53,0.99,-0.39949,0.00017,25.93014]
[1776957066694,34.43,78052.53,0.99,-0.39949,0.00017,25.93014]
[1776957066960,34.43,78052.53,0.99,-0.39949,0.00017,25.93014]
[1776957067086,34.43,78052.53,0.99,-0.39949,0.00017,25.93014]
[1776957067467,34.43,78076.79,0.99,-0.39544,0.00017,25.8675]
[1776957067581,34.43,78076.79,0.99,-0.39544,0.00017,25.8675]
[1776957068177,34.43,78076.79,0.99,-0.39544,0.00017,25.8675]
[1776957068482,34.43,78090.17,0.99,-0.39321,0.00017,25.83183]
[1776957069227,34.43,78090.17,0.99,-0.39321,0.00017,25.83183]
[1776957069481,34.43,78089.33,0.99,-0.39335,0.00017,25.83411]
[1776957071530,34.43,78089.47,0.99,-0.39333,0.00017,25.83377]
[1776957072425,34.43,78089.47,0.99,-0.39333,0.00017,25.83377]
[1776957073359,34.43,78089.47,0.99,-0.39333,0.00017,25.83377]
[1776957074272,34.43,78090.61,0.99,-0.39314,0.00017,25.83074]
[1776957074307,34.43,78090.61,0.99,-0.39314,0.00017,25.83074]
[1776957074517,34.43,78085.59,0.99,-0.39398,0.00017,25.84424]
[1776957079554,34.43,78088.28,0.99,-0.39354,0.00017,25.83709]
[1776957084588,34.44,78088.97,0.99,-0.39343,0.00017,25.83533]
[1776957087221,34.44,78088.28,0.99,-0.39354,0.00017,25.83722]
[1776957087322,34.44,78089.13,0.99,-0.3934,0.00017,25.83494]
[1776957092547,34.44,78093.43,0.99,-0.39269,0.00017,25.82345]
[1776957094896,34.44,78092.05,0.99,-0.39291,0.00017,25.8237]
[1776957096381,34.44,78099.37,0.99,-0.3917,0.00017,25.80387]
[1776957098265,34.44,78099.33,0.99,-0.39171,0.00017,25.80402]
[1776957100709,34.44,78101.35,0.99,-0.39138,0.00017,25.79861]
[1776957100766,34.45,78098.53,0.99,-0.39185,0.00017,25.80637]
[1776957106322,34.45,78099.38,0.99,-0.39172,0.00017,25.80417]
[1776957106788,34.45,78094.8,0.99,-0.39248,0.00017,25.81669]
[1776957106846,34.45,78091.2,0.99,-0.39308,0.00017,25.82647]
[1776957109261,34.45,78091.2,0.99,-0.39308,0.00017,25.82654]
[1776957110461,34.45,78090.78,0.99,-0.39316,0.00017,25.8277]
[1776957110835,34.45,78089.28,0.99,-0.39341,0.00017,25.83176]
[1776957112697,34.45,78089.49,0.99,-0.39337,0.00017,25.83123]
[1776957112848,34.45,78089.49,0.99,-0.39337,0.00017,25.83123]
[1776957113755,34.45,78090.49,0.99,-0.39321,0.00017,25.82856]
[1776957115811,34.45,78094.79,0.99,-0.3925,0.00017,25.81699]
[1776957116825,34.46,78097.65,0.99,-0.39202,0.00017,25.80925]
[1776957117751,34.46,78098.31,0.99,-0.39192,0.00017,25.80749]
[1776957117844,34.46,78098.31,0.99,-0.39192,0.00017,25.80749]
[1776957119079,34.46,78097.99,0.99,-0.39197,0.00017,25.8084]
[1776957119099,34.46,78103.59,0.99,-0.39105,0.00017,25.79315]
[1776957120061,34.46,78103.59,0.99,-0.39105,0.00017,25.79315]
[1776957120240,34.46,78103.59,0.99,-0.39105,0.00017,25.79315]
[1776957120545,34.46,78103.59,0.99,-0.39105,0.00017,25.79315]
[1776957120547,34.46,78105.98,0.99,-0.39065,0.00017,25.78661]
[1776957121476,34.46,78114.27,0.99,-0.38928,0.00017,25.76354]
[1776957123030,34.46,78117.61,0.99,-0.38873,0.00017,25.75416]
[1776957123537,34.46,78122.74,0.99,-0.38788,0.00017,25.73967]
[1776957123710,34.46,78122.74,0.99,-0.38788,0.00017,25.73967]
[1776957123984,34.46,78134.87,0.99,-0.38587,0.00017,25.70494]
[1776957125032,34.46,78134.87,0.99,-0.38587,0.00017,25.70494]
[1776957125062,34.46,78134.87,0.99,-0.38587,0.00017,25.70494]
[1776957125314,34.46,78134.87,0.99,-0.38587,0.00017,25.70494]
[1776957125484,34.46,78134.87,0.99,-0.38587,0.00017,25.70494]
[1776957125525,34.46,78134.87,0.99,-0.38587,0.00017,25.70494]
[1776957125534,34.46,78130.13,0.99,-0.38666,0.00017,25.71863]
[1776957126093,34.46,78108.06,0.99,-0.39031,0.00017,25.78091]
[1776957126990,34.46,78108.06,0.99,-0.39031,0.00017,25.78091]
[1776957127167,34.46,78108.06,0.99,-0.39031,0.00017,25.78091]
[1776957127251,34.46,78103.17,0.99,-0.39113,0.00017,25.79446]
[1776957127659,34.46,78103.17,0.99,-0.39113,0.00017,25.79446]
[1776957127701,34.46,78103.17,0.99,-0.39113,0.00017,25.79446]
[1776957127783,34.46,78103.17,0.99,-0.39113,0.00017,25.79446]
[1776957127923,34.46,78103.17,0.99,-0.39113,0.00017,25.7945]
[1776957130427,34.46,78099.4,0.99,-0.39176,0.00017,25.80487]
[1776957130440,34.46,78099.4,0.99,-0.39176,0.00017,25.80487]
[1776957130518,34.46,78094.8,0.99,-0.39252,0.00017,25.81743]
[1776957132073,34.46,78094.8,0.99,-0.39252,0.00017,25.81746]
[1776957136818,34.46,78100.15,0.99,-0.39163,0.00017,25.80276]
[1776957137568,34.46,78100.15,0.99,-0.39163,0.00017,25.80276]
[1776957143030,34.46,78103.29,0.99,-0.3911,0.00017,25.79401]
[1776957148064,34.46,78104.55,0.99,-0.39088,0.00017,25.79043]
[1776957150890,34.46,78104.1,0.99,-0.39096,0.00017,25.79163]
[1776957151542,34.46,78104.1,0.99,-0.39096,0.00017,25.79163]
[1776957153100,34.45,78097.04,0.99,-0.39211,0.00017,25.80734]
[1776957157968,34.45,78096.22,0.99,-0.39224,0.00017,25.80941]
[1776957158077,34.45,78096.22,0.99,-0.39224,0.00017,25.80941]
[1776957158313,34.45,78092.57,0.99,-0.39284,0.00017,25.81928]
[1776957159550,34.45,78081.04,0.99,-0.39476,0.00017,25.85012]
[1776957161155,34.45,78079.33,0.99,-0.39505,0.00017,25.85469]
[1776957162042,34.45,78079.33,0.99,-0.39505,0.00017,25.85469]
[1776957162164,34.45,78079.57,0.99,-0.39501,0.00017,25.85407]
[1776957162844,34.45,78079.57,0.99,-0.39501,0.00017,25.85407]
[1776957163382,34.45,78083.46,0.99,-0.39436,0.00017,25.84377]
[1776957168966,34.45,78081.89,0.99,-0.39463,0.00017,25.84804]
[1776957169453,34.45,78083.47,0.99,-0.39437,0.00017,25.84389]
[1776957170775,34.45,78083.47,0.99,-0.39437,0.00017,25.84389]
[1776957171678,34.46,78084.15,0.99,-0.39426,0.00017,25.84214]
[1776957172233,34.46,78079.44,0.99,-0.39504,0.00017,25.85464]
[1776957175084,34.46,78077.42,0.99,-0.39538,0.00017,25.86002]
[1776957175363,34.46,78077.42,0.99,-0.39538,0.00017,25.86002]
[1776957175464,34.46,78069.35,0.99,-0.39673,0.00017,25.88117]
[1776957175818,34.46,78069.35,0.99,-0.39673,0.00017,25.88117]
[1776957179473,34.46,78065.73,0.99,-0.39733,0.00017,25.89056]
[1776957179523,34.46,78064.93,0.99,-0.39746,0.00017,25.89262]
[1776957179873,34.46,78064.93,0.99,-0.39746,0.00017,25.89262]
[1776957180288,34.46,78064.93,0.99,-0.39746,0.00017,25.89262]
[1776957185057,34.46,78065.21,0.99,-0.39742,0.00017,25.89189]
[1776957185323,34.46,78058.51,0.99,-0.39853,0.00017,25.90906]
[1776957185993,34.46,78058.51,0.99,-0.39853,0.00017,25.90906]
[1776957186360,34.46,78048.38,0.99,-0.40022,0.00017,25.93462]
[1776957188024,34.46,78047.76,0.99,-0.40033,0.00017,25.93615]
[1776957188619,34.46,78051.99,0.99,-0.39962,0.00017,25.92553]
[1776957189593,34.46,78064.43,0.99,-0.39754,0.00017,25.8938]
[1776957191591,34.46,78065.09,0.99,-0.39743,0.00017,25.89209]
[1776957192960,34.46,78065.09,0.99,-0.39743,0.00017,25.89209]
[1776957197833,34.45,78063.14,0.99,-0.39775,0.00017,25.89708]
[1776957197854,34.45,78063.14,0.99,-0.39775,0.00017,25.89708]
[1776957197950,34.45,78063.14,0.99,-0.39775,0.00017,25.89708]
[1776957199668,34.45,78074.19,0.99,-0.39591,0.00017,25.86839]
[1776957204934,34.46,78072.0,0.99,-0.39628,0.00017,25.87416]
[1776957210769,34.46,78073.03,0.99,-0.39611,0.00017,25.87147]
[1776957215702,34.46,78069.14,0.99,-0.39674,0.00017,25.87807]
[1776957216550,34.45,78068.41,0.99,-0.39686,0.00017,25.87994]
[1776957221583,34.45,78066.9,0.99,-0.39711,0.00017,25.88379]
[1776957225611,34.45,78076.0,0.99,-0.39559,0.00017,25.86]
[1776957230647,34.45,78080.55,0.99,-0.39484,0.00017,25.84799]
[1776957233668,34.45,78071.92,0.99,-0.39627,0.00017,25.87069]
[1776957236743,34.45,78072.31,0.99,-0.39621,0.00017,25.86965]
[1776957237716,34.45,78072.31,0.99,-0.39621,0.00017,25.86965]
[1776957237724,34.45,78084.22,0.99,-0.39422,0.00017,25.83819]
[1776957237778,34.45,78084.22,0.99,-0.39422,0.00017,25.83819]
[1776957237804,34.45,78084.22,0.99,-0.39422,0.00017,25.83819]
[1776957238704,34.45,78084.22,0.99,-0.39422,0.00017,25.83818]
[1776957239714,34.45,78091.95,0.99,-0.39294,0.00017,25.81744]
[1776957240040,34.45,78091.95,0.99,-0.39294,0.00017,25.81744]
[1776957240730,34.45,78085.02,0.99,-0.39409,0.00017,25.83606]
[1776957241024,34.45,78085.02,0.99,-0.39409,0.00017,25.83606]
[1776957244362,34.45,78080.26,0.99,-0.39488,0.00017,25.84877]
[1776957244922,34.45,78076.96,0.99,-0.39543,0.00017,25.85748]
[1776957245760,34.45,78076.24,0.99,-0.39555,0.00017,25.85938]
[1776957250591,34.45,78077.67,0.99,-0.39532,0.00017,25.85561]
[1776957250619,34.45,78077.67,0.99,-0.39532,0.00017,25.85561]
[1776957252667,34.45,78070.17,0.99,-0.39656,0.00017,25.87525]
[1776957252925,34.45,78070.17,0.99,-0.39656,0.00017,25.87525]
[1776957253056,34.45,78070.17,0.99,-0.39656,0.00017,25.87525]
[1776957253066,34.45,78070.17,0.99,-0.39656,0.00017,25.87525]
[1776957253157,34.45,78068.33,0.99,-0.39687,0.00017,25.88003]
[1776957255772,34.45,78064.42,0.99,-0.39752,0.00017,25.89013]
[1776957256947,34.45,78065.12,0.99,-0.3974,0.00017,25.88827]
[1776957257102,34.45,78065.12,0.99,-0.3974,0.00017,25.88827]
[1776957260088,34.45,78078.23,0.99,-0.39521,0.00017,25.854]
[1776957261230,34.45,78078.23,0.99,-0.39521,0.00017,25.854]
[1776957261756,34.45,78081.49,0.99,-0.39467,0.00017,25.84536]
[1776957264780,34.45,78074.94,0.99,-0.39576,0.00017,25.86265]
[1776957270308,34.45,78075.51,0.99,-0.39567,0.00017,25.86112]
[1776957276435,34.45,78075.52,0.99,-0.39565,0.00017,25.85755]
[1776957277588,34.45,78076.44,0.99,-0.3955,0.00017,25.85513]
[1776957277604,34.45,78076.44,0.99,-0.3955,0.00017,25.85513]
[1776957277658,34.45,78084.25,0.99,-0.3942,0.00017,25.83443]
[1776957277876,34.45,78084.25,0.99,-0.3942,0.00017,25.83443]
[1776957277951,34.45,78084.25,0.99,-0.3942,0.00017,25.83443]
[1776957278752,34.45,78088.62,0.99,-0.39347,0.00017,25.82273]
[1776957281271,34.45,78094.02,0.99,-0.39258,0.00017,25.8082]
[1776957287050,34.45,78094.0,0.99,-0.39259,0.00017,25.80841]
[1776957292084,34.46,78094.09,0.99,-0.39258,0.00017,25.80831]
[1776957293298,34.46,78100.89,0.99,-0.39145,0.00017,25.78982]
[1776957295775,34.46,78110.87,0.99,-0.3898,0.00017,25.76231]
[1776957301148,34.46,78108.95,0.99,-0.39013,0.00017,25.76791]
[1776957306181,34.47,78110.02,0.99,-0.38997,0.00017,25.76512]
[1776957311216,34.47,78106.15,0.99,-0.39062,0.00017,25.77612]
[1776957314182,34.47,78103.48,0.99,-0.39107,0.00017,25.78352]
[1776957314196,34.47,78103.48,0.99,-0.39107,0.00017,25.78352]
[1776957314490,34.47,78103.2,0.99,-0.39112,0.00017,25.78437]
[1776957316592,34.47,78096.2,0.99,-0.39228,0.00017,25.80354]
[1776957317331,34.47,78096.2,0.99,-0.39228,0.00017,25.80354]
[1776957317366,34.48,78084.91,0.99,-0.39416,0.00017,25.83401]
[1776957317986,34.48,78084.91,0.99,-0.39416,0.00017,25.83401]
[1776957318485,34.48,78073.08,0.99,-0.39613,0.00017,25.86523]
[1776957319272,34.48,78073.08,0.99,-0.39613,0.00017,25.86526]
[1776957324337,34.48,78069.74,0.99,-0.39669,0.00017,25.87396]
[1776957329345,34.48,78072.83,0.99,-0.39617,0.00017,25.86592]
[1776957334381,34.48,78077.56,0.99,-0.39538,0.00017,25.85]
[1776957338568,34.48,78075.06,0.99,-0.39579,0.00017,25.85659]
[1776957338733,34.48,78080.09,0.99,-0.39496,0.00017,25.84334]
[1776957340658,34.48,78088.0,0.99,-0.39364,0.00017,25.8223]
[1776957344528,34.48,78087.07,0.99,-0.3938,0.00017,25.82484]
[1776957344537,34.48,78087.72,0.99,-0.39369,0.00017,25.8231]
[1776957347823,34.48,78082.74,0.99,-0.39452,0.00017,25.83639]
[1776957347913,34.48,78087.33,0.99,-0.39376,0.00017,25.82415]
[1776957349486,34.48,78095.01,0.99,-0.39248,0.00017,25.80346]
[1776957353513,34.48,78102.84,0.99,-0.39118,0.00017,25.78217]
[1776957358551,34.48,78102.04,0.99,-0.39133,0.00017,25.78454]
[1776957362442,34.49,78099.23,0.99,-0.3918,0.00017,25.79232]
[1776957362726,34.49,78099.23,0.99,-0.3918,0.00017,25.79232]
[1776957362827,34.49,78118.78,0.99,-0.38856,0.00017,25.73811]
[1776957363176,34.49,78118.78,0.99,-0.38856,0.00017,25.73811]
[1776957363584,34.49,78118.78,0.99,-0.38856,0.00017,25.73814]
[1776957364448,34.49,78118.78,0.99,-0.38856,0.00017,25.73814]
[1776957364740,34.49,78115.31,0.99,-0.38913,0.00017,25.74789]
[1776957365687,34.49,78115.31,0.99,-0.38913,0.00017,25.74789]
[1776957365760,34.49,78116.91,0.99,-0.38887,0.00017,25.74344]
[1776957368259,34.49,78116.26,0.99,-0.38898,0.00017,25.74526]
[1776957368281,34.49,78116.26,0.99,-0.38898,0.00017,25.74526]
[1776957368620,34.49,78116.26,0.99,-0.38898,0.00017,25.74526]
[1776957373653,34.49,78118.19,0.99,-0.38866,0.00017,25.73984]
[1776957378689,34.49,78124.52,0.99,-0.38761,0.00017,25.72194]
[1776957379185,34.49,78124.52,0.99,-0.38761,0.00017,25.72194]
[1776957379845,34.49,78136.98,0.99,-0.38555,0.00017,25.68618]
[1776957381720,34.48,78144.37,0.99,-0.38433,0.00016,25.66451]
[1776957382796,34.48,78152.69,0.99,-0.38296,0.00016,25.63997]
[1776957383904,34.48,78163.2,0.99,-0.38122,0.00016,25.60844]
[1776957385833,34.48,78163.2,0.99,-0.38122,0.00016,25.60841]
[1776957385918,34.48,78176.97,0.99,-0.37895,0.00016,25.56648]
[1776957386574,34.48,78176.97,0.99,-0.37895,0.00016,25.56648]
[1776957386611,34.48,78176.97,0.99,-0.37895,0.00016,25.56648]
[1776957386767,34.48,78176.97,0.99,-0.37895,0.00016,25.56648]
[1776957388484,34.48,78183.29,0.99,-0.37792,0.00016,25.54698]
[1776957388829,34.48,78189.58,0.99,-0.37689,0.00016,25.52739]
[1776957389736,34.48,78189.58,0.99,-0.37689,0.00016,25.52739]
[1776957389781,34.48,78197.21,0.99,-0.37564,0.00016,25.50342]
[1776957390557,34.48,78197.21,0.99,-0.37564,0.00016,25.50342]
[1776957390856,34.48,78210.19,0.99,-0.37352,0.00016,25.46202]
[1776957391197,34.48,78210.19,0.99,-0.37352,0.00016,25.46202]
[1776957391418,34.48,78210.19,0.99,-0.37352,0.00016,25.46202]
[1776957391848,34.48,78210.69,0.99,-0.37342,0.00016,25.45683]
[1776957392331,34.48,78210.69,0.99,-0.37342,0.00016,25.45683]
[1776957392517,34.48,78210.69,0.99,-0.37342,0.00016,25.45683]
[1776957392604,34.48,78210.69,0.99,-0.37342,0.00016,25.45683]
[1776957392983,34.48,78210.69,0.99,-0.37342,0.00016,25.45683]
[1776957392846,34.48,78219.93,0.99,-0.37191,0.00016,25.42689]
[1776957393214,34.48,78219.93,0.99,-0.37191,0.00016,25.42689]
[1776957393856,34.48,78228.89,0.99,-0.37045,0.00016,25.39756]
[1776957394578,34.48,78228.89,0.99,-0.37045,0.00016,25.39756]
[1776957394997,34.48,78228.89,0.99,-0.37045,0.00016,25.39756]
[1776957395009,34.48,78236.49,0.99,-0.36921,0.00016,25.37225]
[1776957395788,34.48,78236.49,0.99,-0.36921,0.00016,25.37225]
[1776957395890,34.48,78238.69,0.99,-0.36885,0.00016,25.36495]
[1776957396602,34.48,78238.69,0.99,-0.36885,0.00016,25.36495]
[1776957397593,34.48,78238.69,0.99,-0.36886,0.00016,25.36499]
[1776957397801,34.48,78238.69,0.99,-0.36886,0.00016,25.36499]
[1776957398012,34.48,78238.69,0.99,-0.36886,0.00016,25.36499]
[1776957397894,34.48,78223.19,0.99,-0.37138,0.00016,25.41628]
[1776957398110,34.48,78223.19,0.99,-0.37138,0.00016,25.41628]
[1776957398491,34.48,78223.19,0.99,-0.37138,0.00016,25.41628]
[1776957398505,34.48,78223.19,0.99,-0.37138,0.00016,25.41628]
[1776957398508,34.48,78223.19,0.99,-0.37138,0.00016,25.41628]
[1776957398964,34.48,78223.19,0.99,-0.37138,0.00016,25.41628]
[1776957399013,34.48,78217.37,0.99,-0.37233,0.00016,25.43528]
[1776957399706,34.48,78217.37,0.99,-0.37233,0.00016,25.43528]
[1776957400612,34.48,78216.81,0.99,-0.37242,0.00016,25.43712]
[1776957400781,34.48,78216.81,0.99,-0.37242,0.00016,25.43712]
[1776957400947,34.48,78204.63,0.99,-0.37441,0.00016,25.47635]
[1776957402920,34.48,78212.01,0.99,-0.37321,0.00016,25.45271]
[1776957403926,34.48,78222.97,0.99,-0.37142,0.00016,25.41712]
[1776957404581,34.48,78222.97,0.99,-0.37142,0.00016,25.41712]
[1776957404598,34.48,78222.97,0.99,-0.37142,0.00016,25.41712]
[1776957404934,34.49,78224.26,0.99,-0.37121,0.00016,25.41291]
[1776957407012,34.49,78223.26,0.99,-0.37138,0.00016,25.4162]
[1776957407018,34.49,78225.34,0.99,-0.37104,0.00016,25.40941]
[1776957408935,34.49,78225.34,0.99,-0.37104,0.00016,25.40943]
[1776957408969,34.49,78237.23,0.99,-0.3691,0.00016,25.37013]
[1776957409651,34.49,78237.23,0.99,-0.3691,0.00016,25.37013]
[1776957409669,34.49,78237.23,0.99,-0.3691,0.00016,25.37013]
[1776957409755,34.49,78237.23,0.99,-0.3691,0.00016,25.37013]
[1776957409762,34.49,78237.23,0.99,-0.3691,0.00016,25.37013]
[1776957409971,34.49,78236.73,0.99,-0.36919,0.00016,25.37185]
[1776957410624,34.49,78236.73,0.99,-0.36919,0.00016,25.37185]
[1776957410857,34.49,78236.73,0.99,-0.36919,0.00016,25.37185]
[1776957411419,34.49,78244.62,0.99,-0.36791,0.00016,25.34544]
[1776957411615,34.49,78244.62,0.99,-0.36791,0.00016,25.34544]
[1776957411984,34.49,78262.81,0.99,-0.36496,0.00016,25.28364]
[1776957412991,34.49,78265.03,0.99,-0.3646,0.00016,25.27598]
[1776957413690,34.49,78265.03,0.99,-0.3646,0.00016,25.27598]
[1776957413698,34.49,78265.03,0.99,-0.3646,0.00016,25.27598]
[1776957413707,34.49,78265.03,0.99,-0.3646,0.00016,25.27598]
[1776957413723,34.49,78265.03,0.99,-0.3646,0.00016,25.27598]
[1776957413998,34.49,78265.36,0.99,-0.36454,0.00016,25.27484]
[1776957414120,34.49,78265.36,0.99,-0.36454,0.00016,25.27484]
[1776957415011,34.49,78269.0,0.99,-0.36396,0.00016,25.26235]
[1776957415567,34.49,78269.0,0.99,-0.36396,0.00016,25.26235]
[1776957416012,34.49,78267.54,0.99,-0.3642,0.00016,25.26751]
[1776957418791,34.49,78267.76,0.99,-0.36417,0.00016,25.26694]
[1776957419033,34.49,78265.28,0.99,-0.36458,0.00016,25.2756]
[1776957422057,34.5,78274.9,0.99,-0.36303,0.00016,25.24245]
[1776957423097,34.5,78284.03,0.99,-0.36156,0.00016,25.21045]
[1776957423126,34.5,78284.03,0.99,-0.36156,0.00016,25.21045]
[1776957424071,34.5,78282.98,0.99,-0.36173,0.00016,25.21425]
[1776957425079,34.5,78274.81,0.99,-0.36305,0.00016,25.24296]
[1776957429114,34.5,78267.78,0.99,-0.3642,0.00016,25.26763]
[1776957430626,34.5,78267.78,0.99,-0.3642,0.00016,25.26768]
[1776957430751,34.5,78267.78,0.99,-0.3642,0.00016,25.26768]
[1776957430840,34.5,78267.78,0.99,-0.3642,0.00016,25.26768]
[1776957431125,34.5,78271.5,0.99,-0.3636,0.00016,25.25485]
[1776957432993,34.5,78270.72,0.99,-0.36373,0.00016,25.25762]
[1776957433134,34.5,78272.77,0.99,-0.3634,0.00016,25.25056]
[1776957434129,34.5,78272.77,0.99,-0.3634,0.00016,25.25056]
[1776957434626,34.51,78274.61,0.99,-0.36311,0.00016,25.24422]
[1776957434666,34.51,78274.61,0.99,-0.36311,0.00016,25.24422]
[1776957434701,34.51,78278.89,0.99,-0.36242,0.00016,25.22926]
[1776957435268,34.51,78278.89,0.99,-0.36242,0.00016,25.22926]
[1776957435352,34.51,78290.98,0.99,-0.36047,0.00016,25.18668]
[1776957436196,34.51,78290.98,0.99,-0.36047,0.00016,25.18668]
[1776957436239,34.51,78288.93,0.99,-0.3608,0.00016,25.19396]
[1776957439119,34.51,78334.01,0.99,-0.35356,0.00016,25.03008]
[1776957439305,34.51,78334.01,0.99,-0.35356,0.00016,25.03008]
[1776957439758,34.51,78334.01,0.99,-0.35356,0.00016,25.03008]
[1776957439862,34.51,78334.01,0.99,-0.35356,0.00016,25.03008]
[1776957439950,34.51,78334.01,0.99,-0.35356,0.00016,25.03008]
[1776957440067,34.51,78335.13,0.99,-0.35338,0.00016,25.02595]
[1776957440656,34.51,78335.13,0.99,-0.35338,0.00016,25.02595]
[1776957440733,34.51,78335.13,0.99,-0.35338,0.00016,25.02595]
[1776957441019,34.51,78335.13,0.99,-0.35338,0.00016,25.02595]
[1776957441108,34.51,78331.26,0.99,-0.35401,0.00016,25.04052]
[1776957441295,34.51,78331.26,0.99,-0.35401,0.00016,25.04052]
[1776957441962,34.51,78331.26,0.99,-0.35401,0.00016,25.04052]
[1776957441999,34.51,78336.67,0.99,-0.35315,0.00016,25.02051]
[1776957442933,34.51,78336.67,0.99,-0.35315,0.00016,25.02051]
[1776957442985,34.53,78334.09,0.99,-0.35363,0.00016,25.03178]
[1776957443921,34.53,78334.09,0.99,-0.35363,0.00016,25.03178]
[1776957444023,34.54,78337.53,0.99,-0.35314,0.00016,25.02049]
[1776957444342,34.54,78337.53,0.99,-0.35314,0.00016,25.02049]
[1776957444690,34.54,78337.53,0.99,-0.35314,0.00016,25.02049]
[1776957445176,34.56,78360.72,0.99,-0.34951,0.00016,24.93452]
[1776957445805,34.56,78360.72,0.99,-0.34951,0.00016,24.93452]
[1776957446116,34.56,78360.72,0.99,-0.34951,0.00016,24.93452]
[1776957446136,34.56,78380.21,0.99,-0.34641,0.00016,24.85925]
[1776957446226,34.56,78380.21,0.99,-0.34641,0.00016,24.85925]
[1776957446556,34.56,78380.21,0.99,-0.34641,0.00016,24.85925]
[1776957446705,34.56,78380.21,0.99,-0.34641,0.00016,24.85925]
[1776957446797,34.56,78380.21,0.99,-0.34641,0.00016,24.85925]
[1776957447092,34.59,78395.57,0.99,-0.34408,0.00016,24.80153]
[1776957447503,34.59,78395.57,0.99,-0.34408,0.00016,24.80153]
[1776957447767,34.59,78395.57,0.99,-0.34408,0.00016,24.80153]
[1776957448063,34.59,78395.76,0.99,-0.34405,0.00016,24.8008]
[1776957448483,34.59,78395.76,0.99,-0.34405,0.00016,24.8008]
[1776957448878,34.59,78417.01,0.99,-0.3407,0.00016,24.7159]
[1776957449603,34.59,78417.01,0.99,-0.3407,0.00016,24.7159]
[1776957450094,34.59,78417.01,0.99,-0.3407,0.00016,24.7159]
[1776957450169,34.6,78409.34,0.99,-0.34194,0.00016,24.74765]
[1776957450258,34.6,78409.34,0.99,-0.34194,0.00016,24.74765]
[1776957450304,34.6,78409.34,0.99,-0.34194,0.00016,24.74765]
[1776957450731,34.6,78409.34,0.99,-0.34194,0.00016,24.74765]
[1776957450953,34.6,78419.69,0.99,-0.34034,0.00016,24.70666]
[1776957451221,34.6,78419.69,0.99,-0.34034,0.00016,24.70666]
[1776957451283,34.6,78419.69,0.99,-0.34034,0.00016,24.70666]
[1776957451890,34.61,78422.62,0.99,-0.33989,0.00016,24.69206]
[1776957452465,34.61,78422.62,0.99,-0.33989,0.00016,24.69206]
[1776957453123,34.61,78422.62,0.99,-0.33989,0.00016,24.69206]
[1776957453131,34.61,78418.47,0.99,-0.34055,0.00016,24.70896]
[1776957455009,34.61,78418.47,0.99,-0.34055,0.00016,24.70904]
[1776957455060,34.61,78423.06,0.99,-0.33984,0.00016,24.69057]
[1776957455206,34.61,78423.06,0.99,-0.33984,0.00016,24.69057]
[1776957455632,34.61,78423.06,0.99,-0.33984,0.00016,24.69057]
[1776957456084,34.61,78423.06,0.99,-0.33984,0.00016,24.69057]
[1776957456132,34.61,78438.68,0.99,-0.33739,0.00016,24.62687]
[1776957456511,34.61,78438.68,0.99,-0.33739,0.00016,24.62687]
[1776957456735,34.61,78438.68,0.99,-0.33739,0.00016,24.62687]
[1776957457115,34.61,78450.06,0.99,-0.33561,0.00016,24.5799]
[1776957458742,34.61,78443.62,0.99,-0.33662,0.00016,24.6066]
[1776957458842,34.62,78452.89,0.99,-0.33518,0.00016,24.56825]
[1776957459486,34.62,78452.89,0.99,-0.33518,0.00016,24.56825]
[1776957459866,34.62,78452.89,0.99,-0.33518,0.00016,24.56825]
[1776957459889,34.62,78461.23,0.99,-0.33388,0.00016,24.53345]
[1776957460275,34.62,78461.23,0.99,-0.33388,0.00016,24.53345]
[1776957461003,34.61,78472.88,0.99,-0.33206,0.00016,24.48407]
[1776957461206,34.61,78472.88,0.99,-0.33206,0.00016,24.48407]
[1776957461299,34.61,78472.88,0.99,-0.33206,0.00016,24.48407]
[1776957461336,34.61,78472.88,0.99,-0.33206,0.00016,24.48407]
[1776957461425,34.61,78472.88,0.99,-0.33206,0.00016,24.48407]
[1776957461763,34.61,78472.88,0.99,-0.33206,0.00016,24.48407]
[1776957461897,34.61,78472.88,0.99,-0.33206,0.00016,24.48407]
[1776957462099,34.61,78472.88,0.99,-0.33206,0.00016,24.48407]
[1776957462161,34.61,78459.12,0.99,-0.3342,0.00016,24.54209]
[1776957462338,34.61,78459.12,0.99,-0.3342,0.00016,24.54209]
[1776957462373,34.61,78459.12,0.99,-0.3342,0.00016,24.54209]
[1776957463139,34.61,78459.12,0.99,-0.3342,0.00016,24.54209]
[1776957463156,34.62,78454.48,0.99,-0.33496,0.00016,24.56254]
[1776957463945,34.62,78440.95,0.99,-0.33707,0.00016,24.61864]
[1776957464999,34.62,78440.95,0.99,-0.33707,0.00016,24.61864]
[1776957465072,34.62,78434.05,0.99,-0.33816,0.00016,24.64724]
[1776957465442,34.62,78434.05,0.99,-0.33816,0.00016,24.64724]
[1776957465516,34.62,78434.05,0.99,-0.33816,0.00016,24.64724]
[1776957465696,34.62,78431.55,0.99,-0.33856,0.00016,24.65746]
[1776957466453,34.62,78431.55,0.99,-0.33856,0.00016,24.65746]
[1776957466695,34.63,78428.17,0.99,-0.33909,0.00016,24.67137]
[1776957468385,34.63,78429.52,0.99,-0.33889,0.00016,24.66612]
[1776957468409,34.63,78429.52,0.99,-0.33889,0.00016,24.66612]
[1776957468418,34.63,78429.52,0.99,-0.33889,0.00016,24.66612]
[1776957468482,34.63,78424.81,0.99,-0.33963,0.00016,24.68527]
[1776957470066,34.63,78424.81,0.99,-0.33963,0.00016,24.68527]
[1776957470167,34.63,78424.53,0.99,-0.33968,0.00016,24.68663]
[1776957470215,34.63,78424.53,0.99,-0.33968,0.00016,24.68663]
[1776957470350,34.63,78424.53,0.99,-0.33968,0.00016,24.68663]
[1776957470417,34.63,78424.53,0.99,-0.33968,0.00016,24.68663]
[1776957470451,34.63,78425.22,0.99,-0.33957,0.00016,24.68383]
[1776957472676,34.63,78430.85,0.99,-0.33869,0.00016,24.66102]
[1776957473147,34.63,78430.85,0.99,-0.33869,0.00016,24.66102]
[1776957472756,34.63,78441.04,0.99,-0.3371,0.00016,24.61937]
[1776957473235,34.63,78441.04,0.99,-0.3371,0.00016,24.61937]
[1776957473332,34.63,78441.04,0.99,-0.3371,0.00016,24.61937]
[1776957475124,34.64,78452.5,0.99,-0.33533,0.00016,24.57249]
[1776957475338,34.64,78452.5,0.99,-0.33533,0.00016,24.57249]
[1776957475508,34.64,78450.57,0.99,-0.33563,0.00016,24.58052]
[1776957477523,34.64,78445.65,0.99,-0.33641,0.00016,24.60111]
[1776957477930,34.64,78436.71,0.99,-0.33781,0.00016,24.6381]
[1776957479061,34.64,78420.54,0.99,-0.34035,0.00016,24.70406]
[1776957479796,34.64,78410.44,0.99,-0.34194,0.00016,24.74476]
[1776957480825,34.64,78410.44,0.99,-0.34194,0.00016,24.74476]
[1776957480840,34.64,78410.44,0.99,-0.34194,0.00016,24.74476]
[1776957480878,34.64,78402.72,0.99,-0.34316,0.00016,24.77559]
[1776957482089,34.64,78414.05,0.99,-0.34138,0.00016,24.7304]
[1776957482835,34.64,78427.85,0.99,-0.33921,0.00016,24.67472]
[1776957485908,34.65,78432.14,0.99,-0.33855,0.00016,24.65763]
[1776957488196,34.65,78432.14,0.99,-0.33856,0.00016,24.65777]
[1776957487848,34.65,78446.73,0.99,-0.33628,0.00016,24.59799]
[1776957488585,34.65,78446.73,0.99,-0.33629,0.00016,24.59817]
[1776957489339,34.65,78446.73,0.99,-0.33629,0.00016,24.59817]
[1776957489484,34.65,78446.73,0.99,-0.33629,0.00016,24.59817]
[1776957489625,34.65,78463.42,0.99,-0.33369,0.00016,24.52881]
[1776957491314,34.65,78463.42,0.99,-0.3337,0.00016,24.52892]
[1776957491947,34.65,78463.42,0.99,-0.3337,0.00016,24.52892]
[1776957491993,34.66,78470.75,0.99,-0.33256,0.00016,24.49818]
[1776957498026,34.67,78472.43,0.99,-0.33237,0.00016,24.49318]
[1776957498127,34.67,78473.16,0.99,-0.33227,0.00016,24.49026]
[1776957498662,34.67,78473.16,0.99,-0.33227,0.00016,24.49026]
[1776957499317,34.67,78473.16,0.99,-0.33227,0.00016,24.49027]
[1776957501878,34.67,78456.75,0.99,-0.33482,0.00016,24.55934]
[1776957503699,34.68,78452.69,0.99,-0.33547,0.00016,24.57656]
[1776957505970,34.68,78442.32,0.99,-0.3371,0.00016,24.6198]
[1776957510185,34.69,78430.81,0.99,-0.33893,0.00016,24.66766]
[1776957510420,34.69,78430.81,0.99,-0.33893,0.00016,24.66766]
[1776957510429,34.69,78430.81,0.99,-0.33893,0.00016,24.66766]
[1776957510456,34.69,78430.81,0.99,-0.33893,0.00016,24.66766]
[1776957510841,34.69,78430.81,0.99,-0.33893,0.00016,24.66766]
[1776957510943,34.69,78429.97,0.99,-0.33906,0.00016,24.67107]
[1776957511957,34.69,78415.73,0.99,-0.34128,0.00016,24.72501]
[1776957512369,34.69,78415.73,0.99,-0.34128,0.00016,24.72501]
[1776957512790,34.69,78415.73,0.99,-0.34128,0.00016,24.72501]
[1776957512884,34.69,78419.9,0.99,-0.34063,0.00016,24.70836]
[1776957514605,34.69,78419.63,0.99,-0.34067,0.00016,24.70952]
[1776957514616,34.69,78419.63,0.99,-0.34067,0.00016,24.70952]
[1776957514783,34.69,78439.37,0.99,-0.33758,0.00016,24.6294]
[1776957516839,34.69,78441.12,0.99,-0.33732,0.00016,24.6225]
[1776957521888,34.7,78432.3,0.99,-0.33873,0.00016,24.65933]
[1776957523039,34.7,78432.3,0.99,-0.33873,0.00016,24.65933]
[1776957523059,34.7,78435.27,0.99,-0.33827,0.00016,24.64748]
[1776957528085,34.71,78432.54,0.99,-0.33871,0.00016,24.65901]
[1776957528309,34.71,78430.0,0.99,-0.33912,0.00016,24.66958]
[1776957529092,34.71,78417.31,0.99,-0.34111,0.00016,24.72092]
[1776957532106,34.71,78411.07,0.99,-0.3421,0.00016,24.74607]
[1776957534041,34.71,78411.07,0.99,-0.3421,0.00016,24.74607]
[1776957534143,34.71,78405.13,0.99,-0.34303,0.00016,24.76979]
[1776957534967,34.71,78405.13,0.99,-0.34303,0.00016,24.76979]
[1776957535021,34.71,78399.01,0.99,-0.344,0.00016,24.79398]
[1776957537089,34.71,78391.6,0.99,-0.34517,0.00016,24.82313]
[1776957539371,34.71,78386.79,0.99,-0.34592,0.00016,24.8419]
[1776957539511,34.71,78386.79,0.99,-0.34592,0.00016,24.8419]
[1776957539529,34.71,78386.79,0.99,-0.34592,0.00016,24.8419]
[1776957539542,34.71,78386.79,0.99,-0.34592,0.00016,24.8419]
[1776957539961,34.71,78386.79,0.99,-0.34592,0.00016,24.84188]
[1776957540744,34.71,78386.79,0.99,-0.34592,0.00016,24.84188]
[1776957540773,34.71,78386.79,0.99,-0.34592,0.00016,24.84188]
[1776957540971,34.71,78379.94,0.99,-0.347,0.00016,24.86844]
[1776957542176,34.71,78371.12,0.99,-0.3484,0.00016,24.90238]
[1776957542584,34.71,78371.12,0.99,-0.3484,0.00016,24.90238]
[1776957543107,34.71,78380.94,0.99,-0.34684,0.00016,24.86455]
[1776957544090,34.71,78380.94,0.99,-0.34684,0.00016,24.86455]
[1776957544208,34.71,78389.39,0.99,-0.34551,0.00016,24.83158]
[1776957545039,34.71,78389.39,0.99,-0.34551,0.00016,24.83158]
[1776957545113,34.71,78389.39,0.99,-0.34551,0.00016,24.83158]
[1776957545217,34.71,78389.39,0.99,-0.34551,0.00016,24.83158]
[1776957545141,34.71,78396.68,0.99,-0.34436,0.00016,24.80301]
[1776957547010,34.71,78396.56,0.99,-0.34438,0.00016,24.80347]
[1776957547562,34.71,78396.56,0.99,-0.34438,0.00016,24.80347]
[1776957548066,34.71,78394.14,0.99,-0.34476,0.00016,24.81298]
[1776957549106,34.71,78394.14,0.99,-0.34476,0.00016,24.81298]
[1776957549247,34.71,78395.04,0.99,-0.34462,0.00016,24.80945]
[1776957554167,34.71,78409.85,0.99,-0.34229,0.00016,24.75085]
[1776957559170,34.71,78413.79,0.99,-0.34167,0.00016,24.73527]
[1776957559255,34.71,78429.37,0.99,-0.33923,0.00016,24.67257]
[1776957560106,34.71,78429.37,0.99,-0.33924,0.00016,24.67276]
[1776957560847,34.71,78429.37,0.99,-0.33924,0.00016,24.67276]
[1776957561153,34.71,78431.48,0.99,-0.33891,0.00016,24.66431]
[1776957561759,34.71,78431.48,0.99,-0.33891,0.00016,24.66431]
[1776957562225,34.72,78425.17,0.99,-0.33991,0.00016,24.69]
[1776957565143,34.72,78417.31,0.99,-0.34115,0.00016,24.7219]
[1776957570176,34.72,78414.3,0.99,-0.34163,0.00016,24.73428]
[1776957573198,34.72,78422.29,0.99,-0.34037,0.00016,24.69877]
[1776957577521,34.73,78428.1,0.99,-0.33947,0.00016,24.6756]
[1776957578282,34.73,78424.18,0.99,-0.34009,0.00016,24.69156]
[1776957579262,34.73,78434.32,0.99,-0.33851,0.00016,24.65068]
[1776957583428,34.73,78428.3,0.99,-0.33947,0.00016,24.67561]
[1776957585873,34.73,78420.5,0.99,-0.3407,0.00016,24.70725]
[1776957586268,34.73,78420.5,0.99,-0.3407,0.00016,24.70725]
[1776957586285,34.73,78419.98,0.99,-0.34078,0.00016,24.70934]
[1776957586600,34.74,78403.62,0.99,-0.34335,0.00016,24.77463]
[1776957588173,34.74,78403.62,0.99,-0.34335,0.00016,24.77463]
[1776957588238,34.74,78396.65,0.99,-0.34444,0.00016,24.80215]
[1776957591852,34.74,78393.65,0.99,-0.34492,0.00016,24.81393]
[1776957591918,34.74,78387.05,0.99,-0.34596,0.00016,24.83969]
[1776957595410,34.74,78386.15,0.99,-0.3461,0.00016,24.84311]
[1776957595515,34.73,78396.07,0.99,-0.34453,0.00016,24.80433]
[1776957596619,34.73,78396.07,0.99,-0.34453,0.00016,24.80433]
[1776957596783,34.73,78396.07,0.99,-0.34453,0.00016,24.80433]
[1776957596800,34.73,78399.0,0.99,-0.34407,0.00016,24.79281]
[1776957598371,34.73,78395.54,0.99,-0.34462,0.00016,24.80641]
[1776957599895,34.73,78396.13,0.99,-0.34452,0.00016,24.8041]
[1776957601234,34.73,78389.79,0.99,-0.34552,0.00016,24.82891]
[1776957601246,34.73,78389.79,0.99,-0.34552,0.00016,24.82891]
[1776957601296,34.73,78396.42,0.99,-0.34448,0.00016,24.80293]
[1776957602029,34.73,78396.42,0.99,-0.34448,0.00016,24.80293]
[1776957602295,34.73,78401.3,0.99,-0.34371,0.00016,24.78373]
[1776957602629,34.73,78401.3,0.99,-0.34371,0.00016,24.78373]
[1776957602987,34.73,78401.3,0.99,-0.34371,0.00016,24.78373]
[1776957603089,34.73,78409.72,0.99,-0.34239,0.00016,24.75037]
[1776957603363,34.73,78409.72,0.99,-0.34239,0.00016,24.75037]
[1776957604265,34.74,78422.11,0.99,-0.34045,0.00016,24.70089]
[1776957605613,34.74,78422.11,0.99,-0.34045,0.00016,24.70089]
[1776957605660,34.74,78426.45,0.99,-0.33977,0.00016,24.68348]
[1776957606560,34.74,78426.45,0.99,-0.33977,0.00016,24.68348]
[1776957606623,34.74,78426.45,0.99,-0.33977,0.00016,24.68348]
[1776957606724,34.74,78425.79,0.99,-0.33988,0.00016,24.68624]
[1776957607453,34.74,78425.79,0.99,-0.33988,0.00016,24.68624]
[1776957607486,34.74,78425.79,0.99,-0.33988,0.00016,24.68624]
[1776957608652,34.74,78424.67,0.99,-0.34006,0.00016,24.69085]
[1776957609588,34.74,78420.42,0.99,-0.34072,0.00016,24.70804]
[1776957609689,34.74,78415.65,0.99,-0.34148,0.00016,24.72724]
[1776957612747,34.74,78427.56,0.99,-0.33962,0.00016,24.67952]
[1776957618076,34.74,78422.3,0.99,-0.34045,0.00016,24.70115]
[1776957618810,34.75,78418.27,0.99,-0.34109,0.00016,24.71742]
[1776957618901,34.75,78414.4,0.99,-0.3417,0.00016,24.73298]
[1776957622996,34.75,78405.1,0.99,-0.34317,0.00016,24.77019]
[1776957627003,34.75,78402.75,0.99,-0.34354,0.00016,24.77959]
[1776957627086,34.75,78398.66,0.99,-0.34418,0.00016,24.79573]
[1776957628703,34.75,78394.99,0.99,-0.34476,0.00016,24.81015]
[1776957629779,34.75,78393.3,0.99,-0.34503,0.00016,24.81676]
[1776957630685,34.75,78394.12,0.99,-0.3449,0.00016,24.81354]
[1776957631187,34.75,78391.8,0.99,-0.34525,0.00016,24.81894]
[1776957631883,34.75,78391.8,0.99,-0.34525,0.00016,24.81894]
[1776957631899,34.75,78385.6,0.99,-0.34622,0.00016,24.84307]
[1776957632787,34.75,78385.6,0.99,-0.34622,0.00016,24.84307]
[1776957632833,34.75,78385.6,0.99,-0.34622,0.00016,24.84307]
[1776957633759,34.75,78386.21,0.99,-0.34612,0.00016,24.84067]
[1776957633996,34.75,78386.21,0.99,-0.34612,0.00016,24.84067]
[1776957634067,34.75,78394.95,0.99,-0.34475,0.00016,24.80654]
[1776957635121,34.75,78394.95,0.99,-0.34475,0.00016,24.80654]
[1776957635219,34.75,78389.51,0.99,-0.3456,0.00016,24.8278]
[1776957641263,34.75,78385.81,0.99,-0.34618,0.00016,24.84206]
[1776957641362,34.75,78377.06,0.99,-0.34756,0.00016,24.87581]
[1776957642900,34.75,78382.55,0.99,-0.34669,0.00016,24.85461]
[1776957645360,34.75,78384.4,0.99,-0.3464,0.00016,24.84738]
[1776957646085,34.75,78391.27,0.99,-0.34531,0.00016,24.82062]
[1776957646202,34.75,78391.27,0.99,-0.34531,0.00016,24.82062]
[1776957646247,34.75,78399.41,0.99,-0.34403,0.00016,24.7887]
[1776957647320,34.75,78414.07,0.99,-0.34173,0.00016,24.7306]
[1776957648862,34.75,78417.37,0.99,-0.34122,0.00016,24.71754]
[1776957655140,34.75,78417.07,0.99,-0.34128,0.00016,24.71905]
[1776957655236,34.75,78424.34,0.99,-0.34014,0.00016,24.68991]
[1776957656550,34.75,78423.5,0.99,-0.34027,0.00016,24.69336]
[1776957656816,34.75,78423.5,0.99,-0.34028,0.00016,24.69345]
[1776957660112,34.75,78414.45,0.99,-0.3417,0.00016,24.72997]
[1776957661596,34.76,78410.29,0.99,-0.34236,0.00016,24.74667]
[1776957661725,34.76,78410.29,0.99,-0.34236,0.00016,24.74667]
[1776957661962,34.76,78405.58,0.99,-0.3431,0.00016,24.76536]
[1776957663161,34.76,78405.58,0.99,-0.3431,0.00016,24.76536]
[1776957666726,34.76,78405.02,0.99,-0.34319,0.00016,24.7677]
[1776957667382,34.76,78405.02,0.99,-0.34319,0.00016,24.7677]
[1776957667897,34.76,78409.35,0.99,-0.34252,0.00016,24.75058]
[1776957668906,34.76,78430.98,0.99,-0.33913,0.00016,24.66381]
[1776957669911,34.76,78430.55,0.99,-0.3392,0.00016,24.66566]
[1776957670844,34.76,78430.55,0.99,-0.3392,0.00016,24.66566]
[1776957671061,34.76,78430.55,0.99,-0.3392,0.00016,24.66566]
[1776957671126,34.76,78432.61,0.99,-0.33888,0.00016,24.65741]
[1776957671813,34.76,78432.61,0.99,-0.33888,0.00016,24.65741]
[1776957672249,34.76,78439.01,0.99,-0.33789,0.00016,24.63146]
[1776957672625,34.76,78439.01,0.99,-0.33789,0.00016,24.63146]
[1776957673829,34.76,78432.01,0.99,-0.33898,0.00016,24.66006]
[1776957674811,34.76,78432.01,0.99,-0.33899,0.00016,24.6602]
[1776957675311,34.76,78432.01,0.99,-0.33899,0.00016,24.6602]
[1776957675872,34.76,78426.78,0.99,-0.33981,0.00016,24.68157]
[1776957675967,34.76,78429.52,0.99,-0.33938,0.00016,24.67049]
[1776957679149,34.77,78440.93,0.99,-0.33761,0.00016,24.62436]
[1776957686350,34.77,78440.51,0.99,-0.3377,0.00016,24.62673]
[1776957691679,34.78,78440.86,0.99,-0.33766,0.00016,24.62239]
[1776957697851,34.78,78434.86,0.99,-0.33861,0.00016,24.64735]
[1776957703621,34.79,78448.73,0.99,-0.33647,0.00016,24.59124]
[1776957708745,34.79,78443.02,0.99,-0.33738,0.00016,24.61513]
[1776957713765,34.8,78448.05,0.99,-0.33662,0.00016,24.59518]
[1776957719259,34.8,78445.67,0.99,-0.33701,0.00016,24.6055]
[1776957724368,34.81,78441.18,0.99,-0.33772,0.00016,24.62426]
[1776957725733,34.81,78448.39,0.99,-0.33661,0.00016,24.595]
[1776957726310,34.81,78448.39,0.99,-0.33661,0.00016,24.59512]
[1776957728384,34.81,78454.84,0.99,-0.33561,0.00016,24.56868]
[1776957731769,34.82,78452.98,0.99,-0.33592,0.00016,24.57693]
[1776957731933,34.82,78452.98,0.99,-0.33592,0.00016,24.57693]
[1776957732052,34.82,78452.98,0.99,-0.33592,0.00016,24.57693]
[1776957732305,34.82,78452.98,0.99,-0.33592,0.00016,24.57693]
[1776957732392,34.82,78468.47,0.99,-0.33352,0.00015,24.5126]
[1776957732687,34.82,78468.47,0.99,-0.33352,0.00015,24.5126]
[1776957732780,34.82,78468.47,0.99,-0.33352,0.00015,24.5126]
[1776957733395,34.82,78478.73,0.99,-0.33193,0.00015,24.46949]
[1776957734369,34.82,78478.73,0.99,-0.33193,0.00015,24.46959]
[1776957736024,34.82,78478.05,0.99,-0.33204,0.00015,24.47252]
[1776957736381,34.82,78478.06,0.99,-0.33204,0.00015,24.47254]
[1776957737130,34.82,78478.06,0.99,-0.33204,0.00015,24.47254]
[1776957737166,34.82,78478.06,0.99,-0.33204,0.00015,24.47254]
[1776957737202,34.82,78478.06,0.99,-0.33204,0.00015,24.47254]
[1776957737402,34.82,78478.06,0.99,-0.33204,0.00015,24.47254]
[1776957737394,34.82,78479.79,0.99,-0.33177,0.00015,24.46524]
[1776957738394,34.82,78482.69,0.99,-0.33133,0.00015,24.45305]
[1776957739401,34.82,78490.57,0.99,-0.33012,0.00015,24.41977]
[1776957741106,34.82,78492.58,0.99,-0.32981,0.00015,24.41131]
[1776957741415,34.82,78492.95,0.99,-0.32976,0.00015,24.40984]
[1776957742834,34.82,78494.38,0.99,-0.32954,0.00015,24.40385]
[1776957743431,34.82,78494.28,0.99,-0.32956,0.00015,24.40428]
[1776957744157,34.82,78494.28,0.99,-0.32956,0.00015,24.40428]
[1776957744172,34.82,78494.28,0.99,-0.32956,0.00015,24.40428]
[1776957744436,34.82,78482.9,0.99,-0.33132,0.00015,24.45289]
[1776957745150,34.82,78482.9,0.99,-0.33132,0.00015,24.45289]
[1776957745453,34.82,78475.79,0.99,-0.33242,0.00015,24.48297]
[1776957746255,34.82,78475.79,0.99,-0.33242,0.00015,24.48297]
[1776957747230,34.83,78475.79,0.99,-0.33242,0.00015,24.48302]
[1776957747258,34.83,78475.79,0.99,-0.33242,0.00015,24.48302]
[1776957747457,34.83,78462.47,0.99,-0.33449,0.00016,24.53873]
[1776957748464,34.83,78454.79,0.99,-0.33568,0.00016,24.57054]
[1776957749236,34.83,78454.79,0.99,-0.33568,0.00016,24.57054]
[1776957749470,34.83,78455.09,0.99,-0.33564,0.00016,24.56948]
[1776957753724,34.83,78456.1,0.99,-0.33549,0.00016,24.56232]
[1776957753736,34.83,78456.1,0.99,-0.33549,0.00016,24.56232]
[1776957754235,34.83,78456.1,0.99,-0.33549,0.00016,24.56232]
[1776957754332,34.83,78451.02,0.99,-0.33628,0.00016,24.58326]
[1776957755295,34.83,78451.02,0.99,-0.33628,0.00016,24.58326]
[1776957755382,34.83,78458.69,0.99,-0.33509,0.00016,24.55184]
[1776957755818,34.83,78458.69,0.99,-0.33509,0.00016,24.55184]
[1776957756448,34.83,78458.69,0.99,-0.33509,0.00016,24.55184]
[1776957756413,34.84,78455.63,0.99,-0.33557,0.00016,24.56457]
[1776957756579,34.84,78455.63,0.99,-0.33557,0.00016,24.56457]
[1776957756839,34.84,78455.63,0.99,-0.33557,0.00016,24.56457]
[1776957757344,34.84,78464.49,0.99,-0.3342,0.00016,24.52783]
[1776957758366,34.84,78480.8,0.99,-0.33167,0.00015,24.45952]
[1776957759628,34.84,78481.29,0.99,-0.3316,0.00015,24.45745]
[1776957759815,34.84,78481.29,0.99,-0.3316,0.00015,24.45745]
[1776957759847,34.84,78481.29,0.99,-0.3316,0.00015,24.45745]
[1776957760083,34.84,78472.21,0.99,-0.333,0.00015,24.49573]
[1776957760677,34.84,78472.21,0.99,-0.333,0.00015,24.49573]
[1776957761446,34.84,78453.78,0.99,-0.33586,0.00016,24.57236]
[1776957761611,34.84,78453.78,0.99,-0.33586,0.00016,24.57236]
[1776957762982,34.84,78452.02,0.99,-0.33614,0.00016,24.57961]
[1776957763475,34.84,78452.02,0.99,-0.33614,0.00016,24.57961]
[1776957764342,34.84,78452.14,0.99,-0.33612,0.00016,24.57907]
[1776957766534,34.84,78445.52,0.99,-0.33715,0.00016,24.60637]
[1776957766781,34.84,78445.52,0.99,-0.33715,0.00016,24.60637]
[1776957767032,34.84,78445.52,0.99,-0.33715,0.00016,24.60637]
[1776957767257,34.84,78441.05,0.99,-0.33785,0.00016,24.62476]
[1776957768004,34.84,78430.07,0.99,-0.33957,0.00016,24.66939]
[1776957769909,34.84,78429.4,0.99,-0.33967,0.00016,24.67218]
[1776957771520,34.84,78426.82,0.99,-0.34008,0.00016,24.68271]
[1776957771907,34.84,78426.82,0.99,-0.34008,0.00016,24.68271]
[1776957772012,34.84,78422.07,0.99,-0.34083,0.00016,24.70182]
[1776957773568,34.84,78428.4,0.99,-0.33984,0.00016,24.67646]
[1776957774174,34.84,78428.4,0.99,-0.33984,0.00016,24.67646]
[1776957774359,34.84,78428.4,0.99,-0.33984,0.00016,24.67646]
[1776957774502,34.84,78429.74,0.99,-0.33963,0.00016,24.67113]
[1776957775178,34.84,78429.74,0.99,-0.33963,0.00016,24.67113]
[1776957775205,34.84,78440.64,0.99,-0.33794,0.00016,24.62704]
[1776957775618,34.84,78440.64,0.99,-0.33794,0.00016,24.62704]
[1776957775625,34.84,78440.64,0.99,-0.33794,0.00016,24.62704]
[1776957776263,34.84,78440.64,0.99,-0.33794,0.00016,24.62704]
[1776957776457,34.84,78453.11,0.99,-0.336,0.00016,24.57605]
[1776957777007,34.84,78453.11,0.99,-0.336,0.00016,24.57605]
[1776957777704,34.85,78454.94,0.99,-0.33572,0.00016,24.56863]
[1776957777790,34.85,78455.16,0.99,-0.33569,0.00016,24.56786]
[1776957781677,34.85,78456.98,0.99,-0.33542,0.00016,24.56058]
[1776957782371,34.85,78450.67,0.99,-0.3364,0.00016,24.58671]
[1776957783174,34.85,78450.67,0.99,-0.3364,0.00016,24.58671]
[1776957783702,34.85,78450.19,0.99,-0.33648,0.00016,24.5888]
[1776957784073,34.85,78456.38,0.99,-0.33552,0.00016,24.56342]
[1776957785712,34.85,78456.38,0.99,-0.33553,0.00016,24.56355]
[1776957786148,34.85,78456.38,0.99,-0.33553,0.00016,24.56355]
[1776957786328,34.85,78456.38,0.99,-0.33553,0.00016,24.56355]
[1776957786337,34.85,78456.38,0.99,-0.33553,0.00016,24.56355]
[1776957786424,34.85,78457.35,0.99,-0.33538,0.00016,24.55968]
[1776957787210,34.86,78465.73,0.99,-0.33409,0.00015,24.52506]
[1776957788106,34.86,78465.73,0.99,-0.33409,0.00015,24.52506]
[1776957790488,34.86,78455.46,0.99,-0.33569,0.00016,24.56791]
[1776957792927,34.86,78458.67,0.99,-0.3352,0.00016,24.55478]
[1776957793958,34.86,78468.71,0.99,-0.33364,0.00015,24.5132]
[1776957797353,34.86,78468.31,0.99,-0.33371,0.00015,24.5149]
[1776957797995,34.86,78469.12,0.99,-0.33358,0.00015,24.51156]
[1776957798050,34.86,78473.75,0.99,-0.33287,0.00015,24.49219]
[1776957800058,34.86,78481.62,0.99,-0.33165,0.00015,24.45918]
[1776957805054,34.86,78477.55,0.99,-0.33229,0.00015,24.47658]
[1776957805174,34.86,78477.55,0.99,-0.33229,0.00015,24.47658]
[1776957805275,34.86,78479.99,0.99,-0.33192,0.00015,24.46637]
[1776957806098,34.86,78479.99,0.99,-0.33192,0.00015,24.46637]
[1776957806118,34.86,78485.28,0.99,-0.3311,0.00015,24.4441]
[1776957811381,34.87,78479.09,0.99,-0.33207,0.00015,24.47054]
[1776957811389,34.87,78479.09,0.99,-0.33207,0.00015,24.47054]
[1776957811397,34.87,78479.09,0.99,-0.33207,0.00015,24.47054]
[1776957811482,34.87,78479.38,0.99,-0.33201,0.00015,24.46574]
[1776957811962,34.87,78479.38,0.99,-0.33201,0.00015,24.46574]
[1776957812193,34.87,78479.38,0.99,-0.33201,0.00015,24.46574]
[1776957812295,34.87,78477.45,0.99,-0.33231,0.00015,24.47386]
[1776957813305,34.87,78489.04,0.99,-0.33052,0.00015,24.42495]
[1776957813726,34.87,78489.04,0.99,-0.33052,0.00015,24.42495]
[1776957813800,34.87,78489.04,0.99,-0.33052,0.00015,24.42495]
[1776957815707,34.87,78493.95,0.99,-0.32976,0.00015,24.40407]
[1776957815890,34.87,78493.95,0.99,-0.32976,0.00015,24.40407]
[1776957818006,34.87,78485.51,0.99,-0.33106,0.00015,24.43987]
[1776957820214,34.87,78493.68,0.99,-0.32981,0.00015,24.40524]
[1776957825416,34.87,78497.31,0.99,-0.32924,0.00015,24.3897]
[1776957829938,34.87,78491.4,0.99,-0.33016,0.00015,24.41495]
[1776957830557,34.87,78500.86,0.99,-0.3287,0.00015,24.37454]
[1776957830600,34.87,78500.86,0.99,-0.3287,0.00015,24.37454]
[1776957830953,34.87,78500.86,0.99,-0.3287,0.00015,24.37454]
[1776957831199,34.87,78500.86,0.99,-0.3287,0.00015,24.37454]
[1776957831554,34.87,78500.86,0.99,-0.3287,0.00015,24.37454]
[1776957831261,34.87,78566.26,0.99,-0.31871,0.00015,24.08647]
[1776957831862,34.87,78566.26,0.99,-0.31871,0.00015,24.08647]
[1776957832051,34.87,78566.26,0.99,-0.31871,0.00015,24.08647]
[1776957832080,34.87,78565.13,0.99,-0.31888,0.00015,24.09158]
[1776957833427,34.87,78565.13,0.99,-0.31888,0.00015,24.09158]
[1776957833540,34.87,78622.65,0.99,-0.3102,0.00015,23.82625]
[1776957834380,34.87,78622.65,0.99,-0.3102,0.00015,23.82625]
[1776957834480,34.87,78623.95,0.99,-0.31001,0.00015,23.82013]
[1776957834906,34.87,78623.95,0.99,-0.31001,0.00015,23.82013]
[1776957835083,34.87,78623.95,0.99,-0.31001,0.00015,23.82013]
[1776957835315,34.87,78623.95,0.99,-0.31001,0.00015,23.82013]
[1776957835407,34.9,78621.69,0.99,-0.31048,0.00015,23.83518]
[1776957836022,34.9,78621.69,0.99,-0.31048,0.00015,23.83518]
[1776957836563,34.9,78630.75,0.99,-0.30913,0.00015,23.79258]
[1776957837032,34.9,78630.75,0.99,-0.30913,0.00015,23.79258]
[1776957837129,34.9,78630.75,0.99,-0.30913,0.00015,23.79258]
[1776957838231,34.9,78630.75,0.99,-0.30913,0.00015,23.79258]
[1776957838490,34.9,78644.94,0.99,-0.30701,0.00015,23.72526]
[1776957839560,34.9,78644.94,0.99,-0.30701,0.00015,23.72526]
[1776957839183,34.9,78635.26,0.99,-0.30845,0.00015,23.77133]
[1776957840581,34.9,78635.26,0.99,-0.30845,0.00015,23.77133]
[1776957840448,34.9,78624.91,0.99,-0.31001,0.00015,23.82049]
[1776957841163,34.9,78624.91,0.99,-0.31001,0.00015,23.82049]
[1776957841351,34.9,78624.91,0.99,-0.31001,0.00015,23.82049]
[1776957841544,34.9,78632.13,0.99,-0.30893,0.00015,23.78632]
[1776957841803,34.9,78632.13,0.99,-0.30893,0.00015,23.78632]
[1776957842123,34.9,78632.13,0.99,-0.30893,0.00015,23.78632]
[1776957842554,34.9,78639.68,0.99,-0.3078,0.00015,23.75046]
[1776957843908,34.9,78638.94,0.99,-0.30791,0.00015,23.75398]
[1776957844296,34.9,78638.94,0.99,-0.30791,0.00015,23.75398]
[1776957845712,34.9,78634.53,0.99,-0.30857,0.00015,23.7749]
[1776957846447,34.9,78624.95,0.99,-0.31,0.00015,23.8201]
[1776957847219,34.9,78624.95,0.99,-0.31,0.00015,23.8201]
[1776957847447,34.89,78628.53,0.99,-0.30944,0.00015,23.80245]
[1776957848928,34.89,78628.41,0.99,-0.30946,0.00015,23.80302]
[1776957849074,34.89,78628.41,0.99,-0.30946,0.00015,23.80302]
[1776957849217,34.89,78628.41,0.99,-0.30946,0.00015,23.80302]
[1776957849265,34.89,78628.41,0.99,-0.30946,0.00015,23.80302]
[1776957849581,34.89,78643.12,0.99,-0.30726,0.00015,23.73308]
[1776957849828,34.89,78643.12,0.99,-0.30726,0.00015,23.73308]
[1776957849911,34.89,78643.12,0.99,-0.30726,0.00015,23.73308]
[1776957850162,34.89,78643.12,0.99,-0.30726,0.00015,23.73308]
[1776957850326,34.89,78643.12,0.99,-0.30726,0.00015,23.73308]
[1776957850440,34.89,78643.12,0.99,-0.30726,0.00015,23.73308]
[1776957850566,34.89,78647.82,0.99,-0.30656,0.00015,23.71063]
[1776957851280,34.89,78647.82,0.99,-0.30656,0.00015,23.71063]
[1776957851488,34.89,78621.43,0.99,-0.3105,0.00015,23.83581]
[1776957852276,34.89,78621.43,0.99,-0.3105,0.00015,23.83581]
[1776957852448,34.89,78621.43,0.99,-0.3105,0.00015,23.83581]
[1776957852528,34.89,78612.23,0.99,-0.31188,0.00015,23.87883]
[1776957852700,34.89,78612.23,0.99,-0.31188,0.00015,23.87883]
[1776957852711,34.89,78612.23,0.99,-0.31188,0.00015,23.87883]
[1776957853136,34.89,78612.23,0.99,-0.31188,0.00015,23.87883]
[1776957853572,34.89,78612.23,0.99,-0.31188,0.00015,23.87883]
[1776957853586,34.89,78612.23,0.99,-0.31188,0.00015,23.87883]
[1776957853514,34.89,78611.05,0.99,-0.31205,0.00015,23.88422]
[1776957854297,34.89,78611.05,0.99,-0.31205,0.00015,23.88422]
[1776957854580,34.89,78611.05,0.99,-0.31205,0.00015,23.88422]
[1776957854400,34.89,78604.89,0.99,-0.31298,0.00015,23.91302]
[1776957854743,34.89,78604.89,0.99,-0.31298,0.00015,23.91302]
[1776957856512,34.89,78606.27,0.99,-0.31278,0.00015,23.90672]
[1776957856520,34.89,78606.27,0.99,-0.31278,0.00015,23.90672]
[1776957856560,34.89,78606.08,0.99,-0.3128,0.00015,23.90747]
[1776957857223,34.89,78606.08,0.99,-0.3128,0.00015,23.90747]
[1776957857594,34.89,78606.08,0.99,-0.3128,0.00015,23.90747]
[1776957857318,34.89,78604.03,0.99,-0.31311,0.00015,23.9171]
[1776957857637,34.89,78604.03,0.99,-0.31311,0.00015,23.9171]
[1776957858575,34.89,78602.9,0.99,-0.31329,0.00015,23.92244]
[1776957858855,34.89,78602.9,0.99,-0.31329,0.00015,23.92244]
[1776957859079,34.89,78602.9,0.99,-0.31329,0.00015,23.92244]
[1776957859210,34.89,78602.9,0.99,-0.31329,0.00015,23.92244]
[1776957859595,34.89,78602.9,0.99,-0.31329,0.00015,23.92244]
[1776957859459,34.89,78587.51,0.99,-0.31561,0.00015,23.99342]
[1776957860306,34.89,78587.51,0.99,-0.31561,0.00015,23.99357]
[1776957860908,34.89,78587.51,0.99,-0.31561,0.00015,23.99357]
[1776957861030,34.89,78587.51,0.99,-0.31561,0.00015,23.99357]
[1776957861300,34.9,78584.48,0.99,-0.31607,0.00015,24.00754]
[1776957861822,34.9,78584.48,0.99,-0.31607,0.00015,24.00754]
[1776957862029,34.9,78584.48,0.99,-0.31607,0.00015,24.00754]
[1776957862306,34.9,78583.82,0.99,-0.31617,0.00015,24.01064]
[1776957862942,34.9,78583.82,0.99,-0.31617,0.00015,24.01064]
[1776957862961,34.9,78583.82,0.99,-0.31617,0.00015,24.01064]
[1776957863174,34.9,78583.82,0.99,-0.31617,0.00015,24.01064]
[1776957863188,34.9,78583.82,0.99,-0.31617,0.00015,24.01064]
[1776957863265,34.9,78583.82,0.99,-0.31617,0.00015,24.01064]
[1776957863363,34.9,78591.29,0.99,-0.31505,0.00015,23.97639]
[1776957866334,34.9,78603.61,0.99,-0.3132,0.00015,23.91978]
[1776957866839,34.9,78603.61,0.99,-0.3132,0.00015,23.91978]
[1776957866845,34.9,78603.61,0.99,-0.3132,0.00015,23.91978]
[1776957867555,34.9,78596.63,0.99,-0.31425,0.00015,23.95217]
[1776957868262,34.9,78596.63,0.99,-0.31425,0.00015,23.95217]
[1776957868966,34.9,78596.44,0.99,-0.31428,0.00015,23.95317]
[1776957868976,34.9,78596.44,0.99,-0.31428,0.00015,23.95317]
[1776957869385,34.9,78596.44,0.99,-0.31428,0.00015,23.95317]
[1776957869465,34.9,78598.78,0.99,-0.31393,0.00015,23.94241]
[1776957870502,34.9,78598.78,0.99,-0.31393,0.00015,23.94241]
[1776957870862,34.9,78593.2,0.99,-0.31478,0.00015,23.96821]
[1776957870901,34.9,78593.2,0.99,-0.31478,0.00015,23.96821]
[1776957871371,34.9,78593.2,0.99,-0.31476,0.00015,23.96447]
[1776957876405,34.9,78590.54,0.99,-0.31517,0.00015,23.97705]
[1776957881582,34.9,78585.81,0.99,-0.31589,0.00015,23.99895]
[1776957882451,34.9,78585.87,0.99,-0.31588,0.00015,23.99874]
[1776957887486,34.91,78585.71,0.99,-0.31591,0.00015,23.99966]
[1776957892520,34.91,78594.07,0.99,-0.31466,0.00015,23.96146]
[1776957897555,34.91,78588.85,0.99,-0.31545,0.00015,23.98573]
[1776957899920,34.91,78590.08,0.99,-0.31527,0.00015,23.98014]
[1776957899922,34.91,78590.08,0.99,-0.31527,0.00015,23.98014]
[1776957900366,34.91,78590.08,0.99,-0.31527,0.00015,23.98014]
[1776957900618,34.91,78579.15,0.99,-0.31692,0.00015,24.03015]
[1776957900750,34.91,78579.15,0.99,-0.31692,0.00015,24.03015]
[1776957901921,34.91,78579.15,0.99,-0.31692,0.00015,24.03032]
[1776957901935,34.91,78579.15,0.99,-0.31692,0.00015,24.03032]
[1776957902594,34.91,78568.9,0.99,-0.31848,0.00015,24.07695]
[1776957902825,34.91,78568.9,0.99,-0.31848,0.00015,24.07695]
[1776957903061,34.91,78568.9,0.99,-0.31848,0.00015,24.07695]
[1776957903600,34.91,78568.56,0.99,-0.31854,0.00015,24.07862]
[1776957904607,34.91,78559.81,0.99,-0.31987,0.00015,24.11812]
[1776957904701,34.91,78559.81,0.99,-0.31987,0.00015,24.11812]
[1776957904729,34.91,78559.81,0.99,-0.31987,0.00015,24.11812]
[1776957905628,34.91,78579.1,0.99,-0.31695,0.00015,24.03108]
[1776957905958,34.91,78579.1,0.99,-0.31695,0.00015,24.03108]
[1776957905982,34.91,78579.1,0.99,-0.31695,0.00015,24.03108]
[1776957906624,34.92,78579.1,0.99,-0.31695,0.00015,24.03127]
[1776957909032,34.92,78575.57,0.99,-0.3175,0.00015,24.04768]
[1776957909039,34.92,78575.57,0.99,-0.3175,0.00015,24.04768]
[1776957909273,34.92,78575.57,0.99,-0.3175,0.00015,24.04768]
[1776957909645,34.93,78569.53,0.99,-0.31846,0.00015,24.07656]
[1776957909995,34.93,78569.53,0.99,-0.31846,0.00015,24.07656]
[1776957910649,34.94,78574.12,0.99,-0.31782,0.00015,24.0575]
[1776957912270,34.95,78574.52,0.99,-0.31781,0.00015,24.05738]
[1776957912285,34.95,78574.52,0.99,-0.31781,0.00015,24.05738]
[1776957912663,34.96,78573.47,0.99,-0.31802,0.00015,24.06375]
[1776957912925,34.96,78573.47,0.99,-0.31802,0.00015,24.06375]
[1776957913669,34.96,78562.76,0.99,-0.31965,0.00015,24.1121]
[1776957914079,34.96,78562.76,0.99,-0.31965,0.00015,24.1121]
[1776957914084,34.96,78562.76,0.99,-0.31965,0.00015,24.1121]
[1776957914116,34.96,78562.76,0.99,-0.31965,0.00015,24.1121]
[1776957914623,34.96,78565.31,0.99,-0.31926,0.00015,24.10079]
[1776957916084,34.97,78559.5,0.99,-0.32015,0.00015,24.12696]
[1776957916271,34.97,78559.5,0.99,-0.32015,0.00015,24.12696]
[1776957921083,34.97,78555.53,0.99,-0.32077,0.00015,24.14513]
[1776957921222,34.97,78555.53,0.99,-0.32077,0.00015,24.14513]
[1776957922893,34.97,78560.37,0.99,-0.32004,0.00015,24.12372]
[1776957923405,34.97,78560.37,0.99,-0.32004,0.00015,24.12372]
[1776957924232,34.97,78556.65,0.99,-0.32061,0.00015,24.14057]
[1776957924333,34.97,78557.78,0.99,-0.32044,0.00015,24.13564]
[1776957927145,34.97,78554.95,0.99,-0.32088,0.00015,24.1485]
[1776957929511,34.98,78551.67,0.99,-0.32138,0.00015,24.1632]
[1776957931866,34.98,78549.23,0.99,-0.32174,0.00015,24.17067]
[1776957932530,34.98,78549.23,0.99,-0.32174,0.00015,24.17067]
[1776957932630,34.98,78552.97,0.99,-0.32121,0.00015,24.15503]
[1776957932777,34.98,78552.97,0.99,-0.32121,0.00015,24.15503]
[1776957933703,34.98,78563.53,0.99,-0.3196,0.00015,24.10764]
[1776957934457,34.98,78563.53,0.99,-0.3196,0.00015,24.10764]
[1776957934517,34.98,78562.12,0.99,-0.31982,0.00015,24.11414]
[1776957935043,34.98,78562.12,0.99,-0.31982,0.00015,24.11414]
[1776957936463,34.99,78561.39,0.99,-0.31993,0.00015,24.11752]
[1776957936469,34.99,78561.39,0.99,-0.31993,0.00015,24.11752]
[1776957936526,34.99,78561.39,0.99,-0.31993,0.00015,24.11752]
[1776957936548,34.99,78560.93,0.99,-0.32,0.00015,24.11969]
[1776957937717,34.99,78560.93,0.99,-0.32,0.00015,24.11969]
[1776957937822,34.99,78560.93,0.99,-0.32,0.00015,24.11969]
[1776957937836,34.99,78560.93,0.99,-0.32,0.00015,24.11969]
[1776957937963,34.99,78560.93,0.99,-0.32,0.00015,24.11969]
[1776957937982,34.99,78551.44,0.99,-0.32145,0.00015,24.16209]
[1776957939309,34.99,78540.13,0.99,-0.32316,0.00015,24.212]
[1776957940375,35.0,78537.53,0.99,-0.32361,0.00015,24.22512]
[1776957942079,35.0,78537.53,0.99,-0.32361,0.00015,24.22512]
[1776957942556,35.0,78537.53,0.99,-0.32361,0.00015,24.22512]
[1776957942617,35.01,78534.67,0.99,-0.32408,0.00015,24.23867]
[1776957947911,35.02,78533.23,0.99,-0.32436,0.00015,24.24685]
[1776957952958,35.02,78536.32,0.99,-0.32391,0.00015,24.23375]
[1776957954747,35.02,78535.76,0.99,-0.32399,0.00015,24.23624]
[1776957955119,35.02,78535.19,0.99,-0.32408,0.00015,24.23876]
[1776957957272,35.02,78535.19,0.99,-0.32408,0.00015,24.23879]
[1776957961124,35.02,78531.8,0.99,-0.3246,0.00015,24.25364]
[1776957961360,35.02,78530.1,0.99,-0.32486,0.00015,24.26105]
[1776957962281,35.02,78530.1,0.99,-0.32486,0.00015,24.26105]
[1776957962450,35.02,78530.1,0.99,-0.32486,0.00015,24.26105]
[1776957962524,35.02,78526.18,0.99,-0.32546,0.00015,24.2781]
[1776957968078,35.02,78524.79,0.99,-0.32566,0.00015,24.28404]
[1776957969020,35.02,78522.64,0.99,-0.32599,0.00015,24.29334]
[1776957969106,35.02,78522.79,0.99,-0.32597,0.00015,24.29266]
[1776957970901,35.02,78521.58,0.99,-0.32615,0.00015,24.29785]
[1776957970924,35.02,78521.58,0.99,-0.32615,0.00015,24.29785]
[1776957972571,35.02,78521.47,0.99,-0.32617,0.00015,24.29833]
[1776957972593,35.02,78508.3,0.99,-0.32818,0.00015,24.35493]
[1776957973127,35.02,78508.3,0.99,-0.32818,0.00015,24.35493]
[1776957973502,35.02,78508.3,0.99,-0.32818,0.00015,24.35493]
[1776957973603,35.02,78504.99,0.99,-0.32866,0.00015,24.36836]
[1776957975146,35.02,78504.07,0.99,-0.3288,0.00015,24.37229]
[1776957975182,35.02,78504.07,0.99,-0.3288,0.00015,24.37229]
[1776957975254,35.02,78504.07,0.99,-0.3288,0.00015,24.37229]
[1776957975436,35.0,78502.96,0.99,-0.32892,0.00015,24.37546]
[1776957977017,35.0,78502.96,0.99,-0.32892,0.00015,24.37546]
[1776957977027,35.0,78502.96,0.99,-0.32892,0.00015,24.37546]
[1776957977240,35.0,78502.96,0.99,-0.32892,0.00015,24.37546]
[1776957977338,35.0,78503.2,0.99,-0.32886,0.00015,24.37367]
[1776957978062,35.0,78503.2,0.99,-0.32886,0.00015,24.37367]
[1776957978367,35.0,78503.2,0.99,-0.32886,0.00015,24.37367]
[1776957978813,34.99,78503.45,0.99,-0.32877,0.00015,24.37112]
[1776957979142,34.99,78503.45,0.99,-0.32877,0.00015,24.37112]
[1776957980146,34.98,78495.79,0.99,-0.32992,0.00015,24.4031]
[1776957983256,34.98,78492.06,0.99,-0.33049,0.00015,24.41874]
[1776957983740,34.98,78492.06,0.99,-0.33049,0.00015,24.41874]
[1776957983617,34.98,78489.63,0.99,-0.33086,0.00015,24.42882]
[1776957984689,34.98,78489.63,0.99,-0.33086,0.00015,24.42882]
[1776957985595,34.98,78489.63,0.99,-0.33086,0.00015,24.42882]
[1776957986634,34.98,78486.98,0.99,-0.33126,0.00015,24.43979]
[1776957987394,34.98,78483.65,0.99,-0.33177,0.00015,24.45369]
[1776957987880,34.97,78482.85,0.99,-0.33185,0.00015,24.45588]
[1776957987887,34.97,78482.85,0.99,-0.33185,0.00015,24.45588]
[1776957987999,34.97,78482.85,0.99,-0.33185,0.00015,24.45588]
[1776957988052,34.97,78482.85,0.99,-0.33185,0.00015,24.45588]
[1776957988203,34.97,78482.85,0.99,-0.33185,0.00015,24.45588]
[1776957989209,34.97,78491.62,0.99,-0.3305,0.00015,24.41876]
[1776957990177,34.97,78491.62,0.99,-0.3305,0.00015,24.41876]
[1776957993951,34.96,78494.45,0.99,-0.33,0.00015,24.40183]
[1776957995497,34.96,78494.45,0.99,-0.33,0.00015,24.40183]
[1776957995505,34.96,78494.45,0.99,-0.33,0.00015,24.40183]
[1776957995673,34.96,78494.45,0.99,-0.33,0.00015,24.40183]
[1776957995732,34.95,78488.98,0.99,-0.33084,0.00015,24.42484]
[1776957995923,34.95,78488.98,0.99,-0.33084,0.00015,24.42484]
[1776957996584,34.95,78481.1,0.99,-0.33205,0.00015,24.45794]
[1776958001627,34.95,78481.8,0.99,-0.33192,0.00015,24.45439]
[1776958003483,34.95,78481.8,0.99,-0.33192,0.00015,24.45439]
[1776958004235,34.95,78477.65,0.99,-0.33255,0.00015,24.47156]
[1776958004763,34.95,78477.65,0.99,-0.33255,0.00015,24.47156]
[1776958004713,34.95,78467.6,0.99,-0.3341,0.00015,24.51333]
[1776958005241,34.95,78467.6,0.99,-0.3341,0.00015,24.51333]
[1776958005523,34.95,78467.6,0.99,-0.3341,0.00015,24.51333]
[1776958005640,34.95,78453.31,0.99,-0.33631,0.00016,24.57228]
[1776958006273,34.95,78453.31,0.99,-0.33631,0.00016,24.57228]
[1776958006423,34.95,78453.31,0.99,-0.33631,0.00016,24.57228]
[1776958006524,34.94,78444.76,0.99,-0.33763,0.00016,24.60688]
[1776958006989,34.94,78444.76,0.99,-0.33763,0.00016,24.60688]
[1776958007178,34.94,78444.76,0.99,-0.33763,0.00016,24.60688]
[1776958007341,34.94,78444.0,0.99,-0.33774,0.00016,24.60997]
[1776958007864,34.94,78444.0,0.99,-0.33774,0.00016,24.60997]
[1776958008569,34.94,78444.0,0.99,-0.33774,0.00016,24.60997]
[1776958008639,34.94,78441.05,0.99,-0.3382,0.00016,24.62174]
[1776958008882,34.94,78441.05,0.99,-0.3382,0.00016,24.62174]
[1776958009548,34.94,78441.05,0.99,-0.3382,0.00016,24.62174]
[1776958009588,34.94,78441.03,0.99,-0.33819,0.00016,24.62162]
[1776958010056,34.94,78441.03,0.99,-0.33819,0.00016,24.62162]
[1776958010187,34.94,78441.03,0.99,-0.33819,0.00016,24.62162]
[1776958010394,34.94,78450.89,0.99,-0.33665,0.00016,24.58125]
[1776958011816,34.94,78450.89,0.99,-0.33665,0.00016,24.58105]
[1776958011869,34.94,78450.89,0.99,-0.33665,0.00016,24.58105]
[1776958012635,34.94,78450.89,0.99,-0.33665,0.00016,24.58105]
[1776958012689,34.93,78463.8,0.99,-0.33463,0.00015,24.52753]
[1776958013855,34.93,78463.8,0.99,-0.33463,0.00015,24.52753]
[1776958014940,34.93,78463.82,0.99,-0.33462,0.00015,24.52728]
[1776958015539,34.93,78458.48,0.99,-0.33544,0.00015,24.54918]
[1776958018480,34.93,78460.15,0.99,-0.33517,0.00015,24.54194]
[1776958018522,34.93,78462.88,0.99,-0.33474,0.00015,24.53047]
[1776958020025,34.92,78462.88,0.99,-0.33474,0.00015,24.5303]
[1776958020669,34.92,78462.88,0.99,-0.33474,0.00015,24.5303]
[1776958020696,34.92,78462.88,0.99,-0.33474,0.00015,24.5303]
[1776958020695,34.92,78469.85,0.99,-0.33365,0.00015,24.50119]
[1776958021543,34.92,78483.29,0.99,-0.33157,0.00015,24.44472]
[1776958023557,34.92,78484.67,0.99,-0.33135,0.00015,24.43863]
[1776958029495,34.91,78481.85,0.99,-0.33176,0.00015,24.44989]
[1776958034109,34.91,78476.89,0.99,-0.33252,0.00015,24.47033]
[1776958034115,34.91,78476.89,0.99,-0.33252,0.00015,24.47033]
[1776958034635,34.91,78472.65,0.99,-0.33317,0.00015,24.48797]
[1776958037869,34.91,78471.89,0.99,-0.33327,0.00015,24.49072]
[1776958038184,34.91,78471.89,0.99,-0.33327,0.00015,24.49072]
[1776958040029,34.9,78468.23,0.99,-0.33383,0.00015,24.50568]
[1776958040218,34.9,78468.23,0.99,-0.33383,0.00015,24.50568]
[1776958041606,34.9,78469.68,0.99,-0.3336,0.00015,24.49948]
[1776958042227,34.9,78472.72,0.99,-0.33312,0.00015,24.48663]
[1776958042594,34.9,78472.72,0.99,-0.33312,0.00015,24.48649]
[1776958043500,34.9,78472.72,0.99,-0.33312,0.00015,24.48649]
[1776958043964,34.9,78471.77,0.99,-0.33326,0.00015,24.49031]
[1776958044257,34.9,78471.77,0.99,-0.33326,0.00015,24.49031]
[1776958044607,34.9,78471.77,0.99,-0.33325,0.00015,24.49015]
[1776958049641,34.89,78475.19,0.99,-0.3327,0.00015,24.47515]
[1776958052382,34.89,78476.71,0.99,-0.33244,0.00015,24.46478]
[1776958057559,34.88,78482.83,0.99,-0.33147,0.00015,24.43835]
[1776958057614,34.88,78482.83,0.99,-0.33147,0.00015,24.43835]
[1776958057771,34.88,78492.87,0.99,-0.32992,0.00015,24.39565]
[1776958058386,34.88,78492.87,0.99,-0.32992,0.00015,24.39565]
[1776958058714,34.88,78492.87,0.99,-0.32991,0.00015,24.39552]
[1776958060546,34.88,78486.6,0.99,-0.33087,0.00015,24.42205]
[1776958060726,34.88,78481.51,0.99,-0.33166,0.00015,24.44345]
[1776958064601,34.88,78480.83,0.99,-0.33174,0.00015,24.44577]
[1776958064758,34.87,78480.65,0.99,-0.33177,0.00015,24.44639]
[1776958066767,34.87,78472.7,0.99,-0.33298,0.00015,24.47946]
[1776958071802,34.87,78479.79,0.99,-0.33186,0.00015,24.44892]
[1776958072809,34.86,78487.6,0.99,-0.33065,0.00015,24.41577]
[1776958075831,34.86,78495.38,0.99,-0.32944,0.00015,24.38233]
[1776958080865,34.86,78498.4,0.99,-0.32896,0.00015,24.36895]
[1776958082879,34.86,78490.92,0.99,-0.33011,0.00015,24.4008]
[1776958087914,34.85,78494.41,0.99,-0.32955,0.00015,24.3853]
[1776958092949,34.85,78491.69,0.99,-0.32995,0.00015,24.39635]
[1776958097984,34.84,78486.13,0.99,-0.33079,0.00015,24.41939]
[1776958103020,34.84,78486.74,0.99,-0.33067,0.00015,24.41619]
[1776958107550,34.84,78488.06,0.99,-0.33046,0.00015,24.41022]
[1776958107830,34.84,78488.88,0.99,-0.33033,0.00015,24.40662]
[1776958107984,34.84,78488.88,0.99,-0.33033,0.00015,24.40662]
[1776958108163,34.83,78510.63,0.99,-0.32697,0.00015,24.31311]
[1776958110699,34.83,78506.69,0.99,-0.32757,0.00015,24.33001]
[1776958112359,34.83,78508.11,0.99,-0.32733,0.00015,24.32007]
[1776958112628,34.83,78505.52,0.99,-0.32773,0.00015,24.33126]
[1776958113454,34.83,78497.3,0.99,-0.329,0.00015,24.36658]
[1776958116078,34.83,78496.23,0.99,-0.32916,0.00015,24.37104]
[1776958116092,34.83,78496.23,0.99,-0.32916,0.00015,24.37104]
[1776958116179,34.83,78495.49,0.99,-0.32927,0.00015,24.37412]
[1776958119190,34.83,78477.58,0.99,-0.33203,0.00015,24.44996]
[1776958121647,34.83,78477.58,0.99,-0.33202,0.00015,24.44985]
[1776958121723,34.83,78485.13,0.99,-0.33085,0.00015,24.41778]
[1776958123091,34.83,78478.46,0.99,-0.33188,0.00015,24.44587]
[1776958123189,34.82,78468.98,0.99,-0.33334,0.00016,24.48559]
[1776958125290,34.82,78471.5,0.99,-0.33294,0.00015,24.47474]
[1776958131227,34.81,78475.88,0.99,-0.33223,0.00015,24.45539]
[1776958132235,34.81,78485.47,0.99,-0.33074,0.00015,24.41467]
[1776958137756,34.81,78484.96,0.99,-0.33081,0.00015,24.41636]
[1776958139403,34.81,78482.47,0.99,-0.33118,0.00015,24.42668]
[1776958139435,34.81,78482.47,0.99,-0.33118,0.00015,24.42668]
[1776958139446,34.81,78482.47,0.99,-0.33118,0.00015,24.42668]
[1776958139471,34.81,78472.93,0.99,-0.33265,0.00015,24.46682]
[1776958142241,34.8,78476.78,0.99,-0.33205,0.00015,24.45029]
[1776958142313,34.8,78480.51,0.99,-0.33147,0.00015,24.43439]
[1776958147339,34.8,78479.09,0.99,-0.33167,0.00015,24.43986]
[1776958153386,34.79,78481.67,0.99,-0.33124,0.00015,24.42804]
[1776958158421,34.79,78480.85,0.99,-0.33134,0.00015,24.43092]
[1776958163454,34.78,78476.28,0.99,-0.33203,0.00015,24.44958]
[1776958164849,34.78,78476.28,0.99,-0.33203,0.00015,24.44958]
[1776958164943,34.78,78464.75,0.99,-0.33381,0.00016,24.49788]
[1776958166595,34.78,78456.15,0.99,-0.33514,0.00016,24.5334]
[1776958172689,34.77,78452.92,0.99,-0.33559,0.00016,24.54217]
[1776958173540,34.77,78429.01,0.99,-0.33931,0.00016,24.6397]
[1776958174505,34.77,78429.01,0.99,-0.33931,0.00016,24.6397]
[1776958174526,34.77,78429.01,0.99,-0.33931,0.00016,24.6397]
[1776958174639,34.77,78429.01,0.99,-0.33931,0.00016,24.6397]
[1776958174956,34.77,78429.01,0.99,-0.33931,0.00016,24.6397]
[1776958174690,34.77,78405.44,0.99,-0.34301,0.00016,24.73408]
[1776958175127,34.77,78405.44,0.99,-0.34301,0.00016,24.73408]
[1776958175383,34.77,78405.44,0.99,-0.34301,0.00016,24.73408]
[1776958175557,34.77,78405.44,0.99,-0.343,0.00016,24.73396]
[1776958176672,34.77,78397.75,0.99,-0.34422,0.00016,24.76435]
[1776958177460,34.77,78397.75,0.99,-0.34422,0.00016,24.76435]
[1776958177636,34.77,78397.75,0.99,-0.34422,0.00016,24.76435]
[1776958177683,34.77,78398.32,0.99,-0.34413,0.00016,24.76211]
[1776958181620,34.77,78395.86,0.99,-0.34451,0.00016,24.77176]
[1776958181632,34.77,78395.86,0.99,-0.34451,0.00016,24.77176]
[1776958181634,34.77,78395.86,0.99,-0.34451,0.00016,24.77176]
[1776958181659,34.77,78395.57,0.99,-0.34456,0.00016,24.77288]
[1776958182649,34.77,78385.84,0.99,-0.34609,0.00016,24.81084]
[1776958184627,34.77,78385.84,0.99,-0.34609,0.00016,24.81083]
[1776958184757,34.77,78385.84,0.99,-0.34609,0.00016,24.81083]
[1776958184773,34.77,78384.64,0.99,-0.34628,0.00016,24.81547]
[1776958186211,34.77,78384.64,0.99,-0.34628,0.00016,24.81545]
[1776958186569,34.77,78384.64,0.99,-0.34628,0.00016,24.81545]
[1776958186596,34.77,78384.64,0.99,-0.34628,0.00016,24.81545]
[1776958186749,34.77,78382.26,0.99,-0.34665,0.00016,24.82465]
[1776958192669,34.76,78382.28,0.99,-0.34665,0.00016,24.82443]
[1776958194804,34.76,78386.52,0.99,-0.34597,0.00016,24.80795]
[1776958194898,34.76,78390.49,0.99,-0.34535,0.00016,24.79248]
[1776958200298,34.76,78390.02,0.99,-0.34542,0.00016,24.7943]
[1776958203938,34.76,78375.31,0.99,-0.34774,0.00016,24.85122]
[1776958204244,34.76,78375.31,0.99,-0.34774,0.00016,24.85122]
[1776958204321,34.76,78375.31,0.99,-0.34774,0.00016,24.85122]
[1776958204424,34.76,78375.31,0.99,-0.34774,0.00016,24.85122]
[1776958204753,34.76,78375.31,0.99,-0.34774,0.00016,24.85119]
[1776958205759,34.76,78362.85,0.99,-0.34971,0.00016,24.89873]
[1776958206396,34.76,78362.85,0.99,-0.34971,0.00016,24.89873]
[1776958206457,34.76,78362.85,0.99,-0.34971,0.00016,24.89873]
[1776958206478,34.76,78362.85,0.99,-0.34971,0.00016,24.89873]
[1776958206825,34.76,78362.85,0.99,-0.34971,0.00016,24.89873]
[1776958206890,34.76,78366.94,0.99,-0.34906,0.00016,24.8831]
[1776958207464,34.76,78366.94,0.99,-0.34906,0.00016,24.8831]
[1776958207653,34.76,78366.94,0.99,-0.34906,0.00016,24.8831]
[1776958207745,34.76,78366.94,0.99,-0.34906,0.00016,24.8831]
[1776958207773,34.76,78366.94,0.99,-0.34906,0.00016,24.88304]
[1776958208829,34.76,78348.0,0.99,-0.35206,0.00016,24.95446]
[1776958210796,34.76,78346.4,0.99,-0.35231,0.00016,24.96024]
[1776958212652,34.76,78349.44,0.99,-0.35182,0.00016,24.94876]
[1776958212811,34.76,78354.76,0.99,-0.35097,0.00016,24.92869]
[1776958218039,34.75,78359.5,0.99,-0.3502,0.00016,24.91037]
[1776958218854,34.75,78357.39,0.99,-0.35053,0.00016,24.91826]
[1776958219861,34.75,78343.51,0.99,-0.35273,0.00016,24.97021]
[1776958222883,34.75,78350.67,0.99,-0.35158,0.00016,24.94312]
[1776958227033,34.74,78337.31,0.99,-0.35368,0.00016,24.9923]
[1776958229060,34.74,78323.75,0.99,-0.35584,0.00016,25.04182]
[1776958234551,34.73,78324.2,0.99,-0.35572,0.00016,25.03589]
[1776958236038,34.73,78315.0,0.99,-0.35718,0.00016,25.06896]
[1776958236731,34.73,78315.0,0.99,-0.35718,0.00016,25.06896]
[1776958236987,34.72,78315.0,0.99,-0.35717,0.00016,25.0687]
[1776958237988,34.72,78306.02,0.99,-0.3586,0.00016,25.10098]
[1776958238545,34.72,78306.02,0.99,-0.3586,0.00016,25.10098]
[1776958238696,34.72,78306.02,0.99,-0.3586,0.00016,25.10098]
[1776958238995,34.72,78310.79,0.99,-0.35784,0.00016,25.08381]
[1776958240012,34.72,78319.62,0.99,-0.35642,0.00016,25.0518]
[1776958241010,34.72,78333.12,0.99,-0.35426,0.00016,25.00219]
[1776958242017,34.72,78343.2,0.99,-0.35265,0.00016,24.96483]
[1776958245042,34.72,78343.15,0.99,-0.35265,0.00016,24.96469]
[1776958250073,34.71,78341.99,0.99,-0.35281,0.00016,24.96846]
[1776958252133,34.71,78349.49,0.99,-0.35161,0.00016,24.94019]
[1776958252254,34.71,78349.49,0.99,-0.35161,0.00016,24.94019]
[1776958253095,34.71,78349.49,0.99,-0.3516,0.00016,24.94007]
[1776958253320,34.71,78349.49,0.99,-0.3516,0.00016,24.94007]
[1776958253737,34.71,78349.49,0.99,-0.3516,0.00016,24.94007]
[1776958254103,34.71,78357.08,0.99,-0.35039,0.00016,24.91135]
[1776958256123,34.7,78358.86,0.99,-0.3501,0.00016,24.90437]
[1776958259063,34.7,78356.79,0.99,-0.35043,0.00016,24.91208]
[1776958259137,34.7,78357.24,0.99,-0.35035,0.00016,24.91037]
[1776958260601,34.7,78354.07,0.99,-0.35085,0.00016,24.92221]
[1776958261151,34.7,78350.89,0.99,-0.35136,0.00016,24.93419]
[1776958266573,34.7,78346.98,0.99,-0.35196,0.00016,24.94845]
[1776958267561,34.69,78352.87,0.99,-0.35102,0.00016,24.92621]
[1776958268041,34.69,78352.87,0.99,-0.35102,0.00016,24.92621]
[1776958269109,34.69,78353.06,0.99,-0.35099,0.00016,24.92541]
[1776958271034,34.69,78353.42,0.99,-0.35092,0.00016,24.92387]
[1776958271075,34.69,78353.42,0.99,-0.35092,0.00016,24.92387]
[1776958271176,34.69,78353.42,0.99,-0.35092,0.00016,24.92387]
[1776958271119,34.69,78362.22,0.99,-0.34952,0.00016,24.89043]
[1776958271350,34.69,78370.52,0.99,-0.34821,0.00016,24.85868]
[1776958273175,34.69,78376.12,0.99,-0.34731,0.00016,24.83692]
[1776958278276,34.69,78370.44,0.99,-0.34821,0.00016,24.85863]
[1776958278375,34.69,78370.44,0.99,-0.34821,0.00016,24.85863]
[1776958278920,34.69,78370.44,0.99,-0.34821,0.00016,24.85863]
[1776958279020,34.69,78374.03,0.99,-0.34764,0.00016,24.84478]
[1776958283381,34.69,78374.05,0.99,-0.34763,0.00016,24.84457]
[1776958283883,34.69,78374.05,0.99,-0.34763,0.00016,24.84457]
[1776958283891,34.69,78374.05,0.99,-0.34763,0.00016,24.84457]
[1776958283953,34.69,78373.44,0.99,-0.34772,0.00016,24.84689]
[1776958284252,34.69,78373.44,0.99,-0.34772,0.00016,24.84689]
[1776958284353,34.69,78359.19,0.99,-0.34998,0.00016,24.90138]
[1776958287467,34.68,78357.05,0.99,-0.35032,0.00016,24.90933]
[1776958290328,34.68,78356.84,0.99,-0.35034,0.00016,24.90997]
[1776958292239,34.68,78363.83,0.99,-0.34921,0.00016,24.87957]
[1776958293005,34.68,78371.7,0.99,-0.34796,0.00016,24.84934]
[1776958293481,34.68,78371.7,0.99,-0.34796,0.00016,24.84934]
[1776958294244,34.68,78377.03,0.99,-0.34711,0.00016,24.82871]
[1776958294583,34.68,78377.03,0.99,-0.34711,0.00016,24.82871]
[1776958294622,34.68,78377.03,0.99,-0.34711,0.00016,24.82871]
[1776958294825,34.68,78391.18,0.99,-0.34487,0.00016,24.77353]
[1776958296114,34.68,78399.39,0.99,-0.34358,0.00016,24.74115]
[1776958297168,34.68,78399.39,0.99,-0.34358,0.00016,24.74115]
[1776958296397,34.68,78399.39,0.99,-0.34357,0.00016,24.74112]
[1776958297537,34.68,78400.05,0.99,-0.34347,0.00016,24.7385]
[1776958301073,34.68,78402.68,0.99,-0.34305,0.00016,24.72805]
[1776958302561,34.68,78405.57,0.99,-0.3426,0.00016,24.71654]
[1776958303016,34.68,78405.57,0.99,-0.3426,0.00016,24.71654]
[1776958303064,34.68,78407.55,0.99,-0.34229,0.00016,24.70865]
[1776958303721,34.68,78407.55,0.99,-0.34229,0.00016,24.70865]
[1776958303725,34.68,78407.55,0.99,-0.34229,0.00016,24.70865]
[1776958303811,34.68,78416.21,0.99,-0.34092,0.00016,24.67398]
[1776958304733,34.68,78416.21,0.99,-0.34092,0.00016,24.67398]
[1776958306662,34.68,78414.5,0.99,-0.34119,0.00016,24.68088]
[1776958306903,34.68,78408.98,0.99,-0.34206,0.00016,24.70293]
[1776958312833,34.68,78415.4,0.99,-0.34104,0.00016,24.67699]
[1776958314123,34.68,78416.63,0.99,-0.34085,0.00016,24.67208]
[1776958314189,34.68,78417.33,0.99,-0.34074,0.00016,24.66934]
[1776958314878,34.68,78417.33,0.99,-0.34074,0.00016,24.66934]
[1776958314890,34.68,78417.33,0.99,-0.34074,0.00016,24.66934]
[1776958314915,34.68,78417.65,0.99,-0.34069,0.00016,24.66805]
[1776958316004,34.68,78432.14,0.99,-0.33841,0.00016,24.60912]
[1776958316235,34.68,78432.14,0.99,-0.33841,0.00016,24.60912]
[1776958316569,34.68,78432.14,0.99,-0.33841,0.00016,24.60912]
[1776958316575,34.68,78432.14,0.99,-0.33841,0.00016,24.60912]
[1776958316835,34.68,78432.14,0.99,-0.33841,0.00016,24.60912]
[1776958316920,34.68,78432.14,0.99,-0.33841,0.00016,24.60912]
[1776958316980,34.68,78437.61,0.99,-0.33755,0.00016,24.58674]
[1776958318552,34.67,78437.06,0.99,-0.33763,0.00016,24.58875]
[1776958322026,34.67,78439.78,0.99,-0.33719,0.00016,24.57715]
[1776958322033,34.67,78439.78,0.99,-0.33719,0.00016,24.57715]
[1776958322282,34.67,78441.5,0.99,-0.33691,0.00016,24.56985]
[1776958322630,34.67,78441.5,0.99,-0.33691,0.00016,24.56985]
[1776958322667,34.67,78441.5,0.99,-0.33691,0.00016,24.56985]
[1776958323878,34.67,78450.94,0.99,-0.33543,0.00016,24.53058]
[1776958323932,34.67,78450.94,0.99,-0.33543,0.00016,24.53058]
[1776958323941,34.67,78450.94,0.99,-0.33543,0.00016,24.53058]
[1776958324086,34.66,78450.68,0.99,-0.33546,0.00016,24.53129]
[1776958324954,34.66,78450.68,0.99,-0.33546,0.00016,24.53129]
[1776958324981,34.66,78450.68,0.99,-0.33546,0.00016,24.53129]
[1776958327342,34.66,78448.97,0.99,-0.33571,0.00016,24.53786]
[1776958327770,34.66,78437.62,0.99,-0.33748,0.00016,24.58454]
[1776958329707,34.66,78437.62,0.99,-0.33747,0.00016,24.58446]
[1776958329886,34.66,78437.62,0.99,-0.33747,0.00016,24.58446]
[1776958329977,34.66,78441.71,0.99,-0.33683,0.00016,24.56754]
[1776958331058,34.66,78441.71,0.99,-0.33683,0.00016,24.56754]
[1776958331151,34.65,78447.38,0.99,-0.33594,0.00016,24.5439]
[1776958332993,34.65,78441.03,0.99,-0.33692,0.00016,24.56997]
[1776958333079,34.65,78441.03,0.99,-0.33692,0.00016,24.56997]
[1776958333115,34.65,78441.2,0.99,-0.33689,0.00016,24.56908]
[1776958334862,34.65,78441.2,0.99,-0.33689,0.00016,24.56901]
[1776958334963,34.65,78435.28,0.99,-0.33781,0.00016,24.59326]
[1776958339975,34.65,78435.25,0.99,-0.3378,0.00016,24.59303]
[1776958345740,34.64,78438.76,0.99,-0.33723,0.00016,24.57796]
[1776958346673,34.64,78438.76,0.99,-0.33723,0.00016,24.57796]
[1776958347104,34.64,78444.78,0.99,-0.33629,0.00016,24.55302]
[1776958348184,34.64,78444.78,0.99,-0.33629,0.00016,24.55302]
[1776958349067,34.64,78451.35,0.99,-0.33525,0.00016,24.52555]
[1776958352536,34.63,78449.25,0.99,-0.33554,0.00016,24.5299]
[1776958353166,34.63,78449.25,0.99,-0.33554,0.00016,24.5299]
[1776958354792,34.63,78450.09,0.99,-0.33539,0.00016,24.52607]
[1776958355436,34.63,78456.28,0.99,-0.33442,0.00016,24.50008]
[1776958360490,34.62,78459.11,0.99,-0.33395,0.00016,24.4875]
[1776958360910,34.62,78459.11,0.99,-0.33395,0.00016,24.4875]
[1776958361030,34.62,78454.26,0.99,-0.33471,0.00016,24.50766]
[1776958362862,34.62,78441.92,0.99,-0.33662,0.00016,24.55857]
[1776958363740,34.62,78441.92,0.99,-0.33662,0.00016,24.55857]
[1776958364238,34.62,78451.42,0.99,-0.33513,0.00016,24.51895]
[1776958364691,34.62,78451.42,0.99,-0.33513,0.00016,24.51895]
[1776958365224,34.62,78451.42,0.99,-0.33513,0.00016,24.51895]
[1776958364914,34.61,78461.91,0.99,-0.33348,0.00016,24.47483]
[1776958365501,34.61,78461.91,0.99,-0.33348,0.00016,24.47483]
[1776958365851,34.61,78461.91,0.99,-0.33348,0.00016,24.47483]
[1776958365910,34.61,78461.91,0.99,-0.33348,0.00016,24.47483]
[1776958365927,34.61,78461.91,0.99,-0.33348,0.00016,24.47483]
[1776958365946,34.61,78461.91,0.99,-0.33348,0.00016,24.47483]
[1776958366043,34.61,78461.91,0.99,-0.33348,0.00016,24.47483]
[1776958366093,34.61,78460.68,0.99,-0.33367,0.00016,24.47988]
[1776958367694,34.61,78458.96,0.99,-0.33394,0.00016,24.48697]
[1776958367714,34.61,78458.96,0.99,-0.33394,0.00016,24.48697]
[1776958368540,34.61,78454.26,0.99,-0.33467,0.00016,24.50653]
[1776958368695,34.61,78454.26,0.99,-0.33467,0.00016,24.50653]
[1776958369144,34.61,78445.9,0.99,-0.33597,0.00016,24.54121]
[1776958371567,34.61,78440.37,0.99,-0.33682,0.00016,24.56376]
[1776958376780,34.6,78436.62,0.99,-0.33738,0.00016,24.57831]
[1776958377829,34.6,78436.23,0.99,-0.33743,0.00016,24.57973]
[1776958378126,34.6,78436.65,0.99,-0.33736,0.00016,24.57782]
[1776958380348,34.59,78435.52,0.99,-0.33753,0.00016,24.58212]
[1776958381889,34.59,78435.73,0.99,-0.33749,0.00016,24.58108]
[1776958382026,34.59,78435.97,0.99,-0.33744,0.00016,24.57992]
[1776958385190,34.59,78437.99,0.99,-0.33712,0.00016,24.57126]
[1776958385246,34.59,78453.49,0.99,-0.33468,0.00016,24.5067]
[1776958387065,34.58,78465.07,0.99,-0.33286,0.00016,24.4578]
[1776958387527,34.58,78465.07,0.99,-0.33286,0.00016,24.4578]
[1776958387868,34.58,78465.07,0.99,-0.33286,0.00016,24.4578]
[1776958388196,34.58,78465.0,0.99,-0.33287,0.00016,24.45802]
[1776958391226,34.58,78468.47,0.99,-0.33233,0.00016,24.44317]
[1776958392204,34.58,78450.45,0.99,-0.33514,0.00016,24.51881]
[1776958394223,34.58,78450.45,0.99,-0.33513,0.00016,24.51867]
[1776958394281,34.58,78450.45,0.99,-0.33513,0.00016,24.51867]
[1776958394288,34.58,78449.47,0.99,-0.33528,0.00016,24.52263]
[1776958394309,34.58,78449.47,0.99,-0.33528,0.00016,24.52263]
[1776958396210,34.58,78449.47,0.99,-0.33528,0.00016,24.52249]
[1776958396231,34.58,78449.68,0.99,-0.33524,0.00016,24.52148]
[1776958401266,34.57,78463.97,0.99,-0.33298,0.00016,24.46082]
[1776958404183,34.57,78471.99,0.99,-0.33172,0.00016,24.42656]
[1776958409218,34.57,78465.3,0.99,-0.33275,0.00016,24.45462]
[1776958410225,34.57,78475.69,0.99,-0.33113,0.00016,24.41038]
[1776958415260,34.56,78476.85,0.99,-0.33092,0.00016,24.40145]
[1776958417275,34.56,78466.66,0.99,-0.3325,0.00016,24.44469]
[1776958422314,34.56,78466.72,0.99,-0.33248,0.00016,24.44391]
[1776958424655,34.56,78475.48,0.99,-0.3311,0.00016,24.40636]
[1776958427159,34.56,78475.48,0.99,-0.3311,0.00016,24.40636]
[1776958427174,34.56,78475.48,0.99,-0.3311,0.00016,24.40636]
[1776958427211,34.56,78475.48,0.99,-0.3311,0.00016,24.40636]
[1776958427279,34.56,78480.34,0.99,-0.33034,0.00016,24.38542]
[1776958427472,34.56,78480.34,0.99,-0.33034,0.00016,24.38542]
[1776958428385,34.56,78484.16,0.99,-0.32975,0.00016,24.369]
[1776958428812,34.56,78484.16,0.99,-0.32975,0.00016,24.369]
[1776958429030,34.56,78484.16,0.99,-0.32975,0.00016,24.369]
[1776958429081,34.55,78486.25,0.99,-0.32942,0.00016,24.3599]
[1776958430100,34.55,78486.25,0.99,-0.32942,0.00016,24.3599]
[1776958430159,34.55,78490.18,0.99,-0.3288,0.00016,24.34289]
[1776958432979,34.55,78490.32,0.99,-0.32878,0.00016,24.34225]
[1776958433056,34.55,78489.85,0.99,-0.32885,0.00016,24.34426]
[1776958437468,34.55,78492.81,0.99,-0.32839,0.00016,24.33138]
[1776958437748,34.55,78492.81,0.99,-0.32839,0.00016,24.33138]
[1776958438245,34.55,78492.81,0.99,-0.32839,0.00016,24.33138]
[1776958439066,34.55,78493.41,0.99,-0.3283,0.00016,24.32878]
[1776958439159,34.55,78493.28,0.99,-0.32832,0.00016,24.32934]
[1776958444715,34.55,78489.58,0.99,-0.32889,0.00016,24.34529]
[1776958450514,34.55,78489.74,0.99,-0.32886,0.00016,24.34444]
[1776958455549,34.55,78488.74,0.99,-0.32901,0.00016,24.34858]
[1776958460797,34.55,78488.66,0.99,-0.32902,0.00016,24.34877]
[1776958460899,34.55,78496.35,0.99,-0.32782,0.00016,24.31539]
[1776958464775,34.55,78488.42,0.99,-0.32906,0.00016,24.34984]
[1776958466730,34.55,78488.42,0.99,-0.32906,0.00016,24.34982]
[1776958467006,34.55,78488.42,0.99,-0.32906,0.00016,24.34982]
[1776958467195,34.55,78479.65,0.99,-0.33042,0.00016,24.38759]
[1776958467538,34.55,78479.65,0.99,-0.33042,0.00016,24.38759]
[1776958467543,34.55,78479.65,0.99,-0.33042,0.00016,24.38759]
[1776958467957,34.55,78468.61,0.99,-0.33214,0.00016,24.43465]
[1776958473409,34.54,78468.36,0.99,-0.33215,0.00016,24.43156]
[1776958475681,34.54,78466.56,0.99,-0.33242,0.00016,24.43903]
[1776958476230,34.54,78464.11,0.99,-0.3328,0.00016,24.44933]
[1776958481735,34.54,78460.02,0.99,-0.33342,0.00016,24.46597]
[1776958482786,34.54,78460.02,0.99,-0.33342,0.00016,24.46597]
[1776958483800,34.54,78459.72,0.99,-0.33346,0.00016,24.46713]
[1776958483850,34.54,78460.81,0.99,-0.33329,0.00016,24.46241]
[1776958485812,34.53,78460.81,0.99,-0.33328,0.00016,24.4623]
[1776958485864,34.53,78460.7,0.99,-0.3333,0.00016,24.46266]
[1776958488372,34.53,78460.7,0.99,-0.33329,0.00016,24.46255]
[1776958489777,34.53,78471.41,0.99,-0.33161,0.00016,24.4169]
[1776958489892,34.53,78471.41,0.99,-0.33161,0.00016,24.4169]
[1776958489993,34.53,78475.59,0.99,-0.33096,0.00016,24.39897]
[1776958491916,34.53,78475.59,0.99,-0.33095,0.00016,24.3989]
[1776958492178,34.53,78475.59,0.99,-0.33095,0.00016,24.3989]
[1776958492205,34.53,78477.65,0.99,-0.33063,0.00016,24.39002]
[1776958493265,34.53,78477.65,0.99,-0.33063,0.00016,24.39002]
[1776958493391,34.53,78477.65,0.99,-0.33063,0.00016,24.39002]
[1776958493977,34.53,78483.1,0.99,-0.32978,0.00016,24.36654]
[1776958494062,34.53,78484.68,0.99,-0.32953,0.00016,24.3597]
[1776958496532,34.53,78490.62,0.99,-0.32861,0.00016,24.33395]
[1776958497507,34.53,78490.62,0.99,-0.32861,0.00016,24.33395]
[1776958498054,34.53,78490.62,0.99,-0.32861,0.00016,24.33395]
[1776958498141,34.53,78499.56,0.99,-0.32722,0.00016,24.29505]
[1776958500075,34.53,78499.67,0.99,-0.3272,0.00016,24.2946]
[1776958500095,34.53,78498.94,0.99,-0.32732,0.00016,24.29782]
[1776958501098,34.53,78498.94,0.99,-0.32732,0.00016,24.29782]
[1776958502106,34.53,78498.99,0.99,-0.32731,0.00016,24.29763]
[1776958502306,34.53,78498.99,0.99,-0.32731,0.00016,24.29763]
[1776958502396,34.53,78495.59,0.99,-0.32784,0.00016,24.31248]
[1776958507104,34.53,78499.15,0.99,-0.32729,0.00016,24.29705]
[1776958509045,34.53,78487.07,0.99,-0.32917,0.00016,24.34955]
[1776958511063,34.53,78487.31,0.99,-0.32913,0.00016,24.3485]
[1776958512261,34.53,78492.63,0.99,-0.3283,0.00016,24.32543]
[1776958514661,34.53,78491.8,0.99,-0.32843,0.00016,24.32904]
[1776958515493,34.53,78488.64,0.99,-0.32892,0.00016,24.34273]
[1776958515903,34.53,78488.64,0.99,-0.32892,0.00016,24.34273]
[1776958516173,34.53,78487.6,0.99,-0.32908,0.00016,24.34722]
[1776958521363,34.53,78488.59,0.99,-0.32893,0.00016,24.34288]
[1776958522164,34.53,78488.08,0.99,-0.32901,0.00016,24.34508]
[1776958522214,34.53,78488.08,0.99,-0.32901,0.00016,24.34508]
[1776958522247,34.53,78484.9,0.99,-0.3295,0.00016,24.35882]
[1776958524240,34.53,78484.9,0.99,-0.3295,0.00016,24.3588]
[1776958524544,34.53,78491.69,0.99,-0.32844,0.00016,24.32941]
[1776958524558,34.53,78491.69,0.99,-0.32844,0.00016,24.32941]
[1776958525261,34.53,78492.02,0.99,-0.32839,0.00016,24.32798]
[1776958529185,34.53,78479.73,0.99,-0.3303,0.00016,24.38103]
[1776958535110,34.53,78483.08,0.99,-0.32976,0.00016,24.36274]
[1776958539548,34.53,78481.36,0.99,-0.33002,0.00016,24.37003]
[1776958540335,34.53,78481.36,0.99,-0.33002,0.00016,24.37003]
[1776958540782,34.53,78475.89,0.99,-0.33087,0.00016,24.39348]
[1776958540819,34.53,78475.89,0.99,-0.33087,0.00016,24.39348]
[1776958541151,34.53,78475.89,0.99,-0.33087,0.00016,24.39343]
[1776958544888,34.53,78479.09,0.99,-0.33037,0.00016,24.37957]
[1776958546604,34.52,78488.09,0.99,-0.32896,0.00016,24.3407]
[1776958547676,34.52,78488.09,0.99,-0.32896,0.00016,24.34069]
[1776958548922,34.52,78494.48,0.99,-0.32797,0.00016,24.31297]
[1776958549327,34.53,78497.6,0.99,-0.32749,0.00016,24.2994]
[1776958554955,34.53,78499.13,0.99,-0.32725,0.00016,24.29286]
[1776958558344,34.53,78500.48,0.99,-0.32705,0.00016,24.28708]
[1776958558444,34.53,78501.96,0.99,-0.32682,0.00016,24.28065]
[1776958559752,34.53,78501.78,0.99,-0.32685,0.00016,24.28149]
[1776958562796,34.53,78500.45,0.99,-0.32706,0.00016,24.28745]
[1776958563152,34.53,78500.45,0.99,-0.32706,0.00016,24.28745]
[1776958563315,34.53,78500.57,0.99,-0.32704,0.00016,24.28697]
[1776958568350,34.53,78498.98,0.99,-0.3273,0.00016,24.29415]
[1776958573386,34.53,78497.4,0.99,-0.32755,0.00016,24.30128]
[1776958578423,34.53,78498.41,0.99,-0.3274,0.00016,24.29709]
[1776958582494,34.54,78499.09,0.99,-0.3273,0.00016,24.29426]
[1776958582583,34.54,78499.09,0.99,-0.3273,0.00016,24.2943]
[1776958582902,34.54,78499.09,0.99,-0.3273,0.00016,24.2943]
[1776958583473,34.54,78499.09,0.99,-0.3273,0.00016,24.2943]
[1776958583788,34.54,78501.95,0.99,-0.32686,0.00016,24.28185]
[1776958584467,34.54,78494.67,0.99,-0.32799,0.00016,24.31368]
[1776958587450,34.54,78495.28,0.99,-0.3279,0.00016,24.31109]
[1776958592524,34.54,78511.62,0.99,-0.32535,0.00015,24.23602]
[1776958593655,34.54,78511.62,0.99,-0.32536,0.00015,24.2361]
[1776958594464,34.54,78511.62,0.99,-0.32536,0.00015,24.2361]
[1776958594538,34.54,78512.17,0.99,-0.32527,0.00015,24.23377]
[1776958595675,34.54,78509.49,0.99,-0.32569,0.00015,24.24569]
[1776958595772,34.54,78509.65,0.99,-0.32567,0.00015,24.24507]
[1776958600886,34.54,78513.28,0.99,-0.32512,0.00015,24.22943]
[1776958606808,34.55,78507.09,0.99,-0.3261,0.00015,24.25722]
[1776958611924,34.55,78509.06,0.99,-0.32581,0.00015,24.24899]
[1776958612797,34.55,78508.99,0.99,-0.32582,0.00015,24.24947]
[1776958613972,34.55,78509.17,0.99,-0.3258,0.00015,24.24877]
[1776958614066,34.55,78508.35,0.99,-0.32593,0.00015,24.25246]
[1776958618566,34.56,78507.79,0.99,-0.32602,0.00015,24.25508]
[1776958618720,34.56,78508.18,0.99,-0.32596,0.00015,24.25351]
[1776958622141,34.56,78513.21,0.99,-0.32519,0.00015,24.23151]
[1776958622226,34.56,78508.84,0.99,-0.32587,0.00015,24.25092]
[1776958627115,34.56,78508.74,0.99,-0.3259,0.00015,24.25165]
[1776958627216,34.56,78508.45,0.99,-0.32594,0.00015,24.25299]
[1776958630515,34.56,78509.4,0.99,-0.3258,0.00015,24.24894]
[1776958630792,34.56,78509.96,0.99,-0.32572,0.00015,24.2466]
[1776958632071,34.56,78509.96,0.99,-0.32572,0.00015,24.2466]
[1776958632563,34.56,78510.23,0.99,-0.32568,0.00015,24.24548]
[1776958632678,34.56,78510.23,0.99,-0.32568,0.00015,24.24548]
[1776958633063,34.56,78510.23,0.99,-0.32568,0.00015,24.24548]
[1776958633565,34.56,78510.23,0.99,-0.32568,0.00015,24.24548]
[1776958633464,34.56,78488.54,0.99,-0.32905,0.00016,24.34013]
[1776958633906,34.56,78488.54,0.99,-0.32905,0.00016,24.34013]
[1776958633961,34.56,78488.54,0.99,-0.32905,0.00016,24.34013]
[1776958634118,34.56,78488.54,0.99,-0.32905,0.00016,24.34013]
[1776958634427,34.56,78477.92,0.99,-0.3307,0.00016,24.3858]
[1776958635916,34.56,78477.92,0.99,-0.3307,0.00016,24.38575]
[1776958636103,34.56,78477.92,0.99,-0.3307,0.00016,24.38575]
[1776958636395,34.56,78477.92,0.99,-0.3307,0.00016,24.38575]
[1776958636408,34.56,78477.92,0.99,-0.3307,0.00016,24.38575]
[1776958636434,34.56,78465.34,0.99,-0.33266,0.00016,24.43924]
[1776958636882,34.56,78465.34,0.99,-0.33266,0.00016,24.43924]
[1776958637112,34.56,78465.34,0.99,-0.33266,0.00016,24.43924]
[1776958637390,34.56,78465.34,0.99,-0.33266,0.00016,24.43924]
[1776958637488,34.56,78458.16,0.99,-0.33378,0.00016,24.46946]
[1776958637715,34.56,78458.16,0.99,-0.33378,0.00016,24.46946]
[1776958637735,34.56,78458.16,0.99,-0.33378,0.00016,24.46946]
[1776958638398,34.56,78458.16,0.99,-0.33378,0.00016,24.46946]
[1776958638414,34.56,78452.25,0.99,-0.3347,0.00016,24.49416]
[1776958638978,34.56,78452.25,0.99,-0.3347,0.00016,24.49416]
[1776958639154,34.56,78452.25,0.99,-0.3347,0.00016,24.49416]
[1776958639228,34.56,78445.62,0.99,-0.33574,0.00016,24.52177]
[1776958640136,34.56,78445.62,0.99,-0.33574,0.00016,24.52177]
[1776958640432,34.56,78445.62,0.99,-0.33574,0.00016,24.52177]
[1776958640443,34.56,78445.62,0.99,-0.33574,0.00016,24.52177]
[1776958640533,34.56,78436.36,0.99,-0.33719,0.00016,24.56014]
[1776958640964,34.56,78436.36,0.99,-0.33719,0.00016,24.56014]
[1776958641546,34.56,78436.36,0.99,-0.33719,0.00016,24.56014]
[1776958641591,34.56,78434.47,0.99,-0.33749,0.00016,24.56789]
[1776958641914,34.56,78434.47,0.99,-0.33749,0.00016,24.56789]
[1776958641926,34.56,78434.47,0.99,-0.33749,0.00016,24.56789]
[1776958641981,34.56,78431.68,0.99,-0.33792,0.00016,24.57933]
[1776958643700,34.56,78432.06,0.99,-0.33786,0.00016,24.57772]
[1776958643712,34.56,78432.06,0.99,-0.33786,0.00016,24.57772]
[1776958643715,34.56,78432.06,0.99,-0.33786,0.00016,24.57772]
[1776958644397,34.56,78432.0,0.99,-0.33787,0.00016,24.57792]
[1776958645769,34.56,78432.0,0.99,-0.33787,0.00016,24.57787]
[1776958646377,34.56,78432.0,0.99,-0.33787,0.00016,24.57787]
[1776958646538,34.56,78432.0,0.99,-0.33787,0.00016,24.57787]
[1776958648608,34.56,78427.31,0.99,-0.3386,0.00016,24.59693]
[1776958648626,34.56,78427.31,0.99,-0.3386,0.00016,24.59693]
[1776958649529,34.56,78420.7,0.99,-0.33964,0.00016,24.62384]
[1776958650275,34.56,78420.7,0.99,-0.33964,0.00016,24.62384]
[1776958650367,34.56,78421.02,0.99,-0.33958,0.00016,24.62245]
[1776958651006,34.56,78421.02,0.99,-0.33958,0.00016,24.62245]
[1776958651019,34.56,78421.02,0.99,-0.33958,0.00016,24.62245]
[1776958653588,34.55,78427.46,0.99,-0.33855,0.00016,24.59231]
[1776958654341,34.55,78424.26,0.99,-0.33905,0.00016,24.60533]
[1776958657931,34.55,78418.63,0.99,-0.33991,0.00016,24.62766]
[1776958658224,34.55,78418.63,0.99,-0.33991,0.00016,24.62766]
[1776958658249,34.55,78423.46,0.99,-0.33915,0.00016,24.60783]
[1776958659429,34.55,78423.46,0.99,-0.33915,0.00016,24.60783]
[1776958659589,34.55,78431.31,0.99,-0.3379,0.00016,24.57553]
[1776958660656,34.54,78436.28,0.99,-0.33712,0.00016,24.55485]
[1776958660782,34.54,78436.28,0.99,-0.33712,0.00016,24.55485]
[1776958661006,34.54,78436.28,0.99,-0.33712,0.00016,24.55485]
[1776958661390,34.54,78436.28,0.99,-0.33712,0.00016,24.55485]
[1776958661398,34.54,78436.28,0.99,-0.33712,0.00016,24.55485]
[1776958662112,34.54,78438.52,0.99,-0.33676,0.00016,24.54541]
[1776958662814,34.54,78441.81,0.99,-0.33623,0.00016,24.5316]
[1776958663858,34.54,78443.13,0.99,-0.33602,0.00016,24.52595]
[1776958664833,34.54,78450.37,0.99,-0.33488,0.00016,24.49558]
[1776958664844,34.54,78450.37,0.99,-0.33488,0.00016,24.49558]
[1776958665558,34.54,78450.24,0.99,-0.33489,0.00016,24.49598]
[1776958671407,34.53,78450.62,0.99,-0.33481,0.00016,24.49369]
[1776958672899,34.53,78451.04,0.99,-0.33474,0.00016,24.49167]
[1776958672917,34.53,78451.04,0.99,-0.33474,0.00016,24.49167]
[1776958673093,34.53,78450.13,0.99,-0.33487,0.00016,24.49534]
[1776958678128,34.52,78447.69,0.99,-0.33523,0.00016,24.50487]
[1776958683426,34.52,78444.22,0.99,-0.33576,0.00016,24.51878]
[1776958683479,34.52,78455.27,0.99,-0.33402,0.00016,24.47239]
[1776958685175,34.52,78451.3,0.99,-0.33464,0.00016,24.48897]
[1776958685279,34.52,78451.3,0.99,-0.33464,0.00016,24.48897]
[1776958685457,34.52,78451.3,0.99,-0.33464,0.00016,24.48897]
[1776958685648,34.52,78451.3,0.99,-0.33464,0.00016,24.48897]
[1776958685493,34.52,78466.34,0.99,-0.33228,0.00016,24.42546]
[1776958686142,34.52,78466.34,0.99,-0.33228,0.00016,24.42546]
[1776958686511,34.52,78486.51,0.99,-0.32913,0.00016,24.33885]
[1776958686877,34.52,78486.51,0.99,-0.32913,0.00016,24.33885]
[1776958687402,34.52,78486.51,0.99,-0.32913,0.00016,24.33885]
[1776958687466,34.51,78489.36,0.99,-0.32868,0.00016,24.32644]
[1776958688058,34.51,78489.36,0.99,-0.32868,0.00016,24.32644]
[1776958688421,34.51,78489.36,0.99,-0.32868,0.00016,24.32644]
[1776958688520,34.51,78489.12,0.99,-0.32872,0.00016,24.32748]
[1776958688954,34.51,78489.12,0.99,-0.32872,0.00016,24.32748]
[1776958689058,34.51,78489.12,0.99,-0.32872,0.00016,24.32748]
[1776958689633,34.52,78491.83,0.99,-0.3283,0.00016,24.31574]
[1776958692891,34.52,78498.08,0.99,-0.32733,0.00016,24.2886]
[1776958695345,34.52,78496.16,0.99,-0.32763,0.00016,24.29707]
[1776958695471,34.52,78489.54,0.99,-0.32866,0.00016,24.3259]
[1776958701300,34.52,78496.1,0.99,-0.32765,0.00016,24.29753]
[1776958703450,34.52,78496.3,0.99,-0.32762,0.00016,24.2967]
[1776958703482,34.52,78492.78,0.99,-0.32817,0.00016,24.31207]
[1776958704277,34.52,78492.78,0.99,-0.32817,0.00016,24.31207]
[1776958705468,34.52,78491.67,0.99,-0.32834,0.00016,24.31694]
[1776958705569,34.52,78492.37,0.99,-0.32823,0.00016,24.31392]
[1776958711208,34.52,78495.59,0.99,-0.32774,0.00016,24.30001]
[1776958711828,34.52,78495.59,0.99,-0.32772,0.00016,24.2963]
[1776958715679,34.52,78479.8,0.99,-0.33018,0.00016,24.36471]
[1776958716405,34.52,78479.8,0.99,-0.33018,0.00016,24.36469]
[1776958717704,34.52,78480.35,0.99,-0.33009,0.00016,24.36229]
[1776958718319,34.52,78480.35,0.99,-0.33009,0.00016,24.36229]
[1776958726485,34.52,78479.06,0.99,-0.33028,0.00016,24.36755]
[1776958727532,34.52,78479.06,0.99,-0.33028,0.00016,24.36755]
[1776958728353,34.52,78475.51,0.99,-0.33084,0.00016,24.38275]
[1776958728414,34.52,78475.51,0.99,-0.33084,0.00016,24.38275]
[1776958728492,34.52,78475.51,0.99,-0.33083,0.00016,24.38271]
[1776958729244,34.52,78475.51,0.99,-0.33083,0.00016,24.38271]
[1776958729501,34.52,78474.27,0.99,-0.33103,0.00016,24.38797]
[1776958729739,34.52,78474.27,0.99,-0.33103,0.00016,24.38797]
[1776958730188,34.52,78474.27,0.99,-0.33103,0.00016,24.38797]
[1776958730628,34.52,78484.39,0.99,-0.32945,0.00016,24.34441]
[1776958731118,34.52,78484.39,0.99,-0.32945,0.00016,24.34441]
[1776958731512,34.52,78484.39,0.99,-0.32944,0.00016,24.34439]
[1776958731984,34.52,78484.39,0.99,-0.32944,0.00016,24.34439]
[1776958732043,34.52,78484.39,0.99,-0.32944,0.00016,24.34439]
[1776958736065,34.52,78478.9,0.99,-0.3303,0.00016,24.36797]
[1776958736244,34.52,78478.9,0.99,-0.3303,0.00016,24.36797]
[1776958736548,34.52,78479.84,0.99,-0.33015,0.00016,24.3639]
[1776958738119,34.52,78480.12,0.99,-0.33011,0.00016,24.36266]
[1776958738572,34.51,78473.99,0.99,-0.33106,0.00016,24.38895]
[1776958739942,34.51,78473.74,0.99,-0.3311,0.00016,24.38997]
[1776958740075,34.51,78473.74,0.99,-0.3311,0.00016,24.38997]
[1776958743444,34.51,78478.26,0.99,-0.33039,0.00016,24.37047]
[1776958743447,34.51,78478.26,0.99,-0.33039,0.00016,24.37047]
[1776958743944,34.51,78479.33,0.99,-0.33022,0.00016,24.36584]
[1776958744144,34.51,78479.33,0.99,-0.33022,0.00016,24.36584]
[1776958748020,34.51,78480.08,0.99,-0.3301,0.00016,24.36251]
[1776958748032,34.51,78480.08,0.99,-0.3301,0.00016,24.36251]
[1776958748979,34.51,78479.76,0.99,-0.33015,0.00016,24.36386]
[1776958749639,34.51,78483.76,0.99,-0.32953,0.00016,24.3466]
[1776958754266,34.51,78486.63,0.99,-0.32908,0.00016,24.33418]
[1776958754674,34.51,78485.99,0.99,-0.32918,0.00016,24.33696]
[1776958757795,34.51,78481.98,0.99,-0.3298,0.00016,24.35423]
[1776958758703,34.51,78482.99,0.99,-0.32964,0.00016,24.34986]
[1776958758816,34.51,78482.99,0.99,-0.32964,0.00016,24.34986]
[1776958759461,34.51,78482.99,0.99,-0.32964,0.00016,24.34986]
[1776958759709,34.51,78494.11,0.99,-0.32791,0.00016,24.30164]
[1776958760404,34.51,78494.11,0.99,-0.32791,0.00016,24.30164]
[1776958760718,34.51,78496.39,0.99,-0.32756,0.00016,24.29173]
[1776958761504,34.51,78496.39,0.99,-0.32756,0.00016,24.29173]
[1776958761723,34.51,78496.07,0.99,-0.32761,0.00016,24.29316]
[1776958767662,34.51,78495.9,0.99,-0.32764,0.00016,24.29402]
[1776958775664,34.51,78493.88,0.99,-0.32794,0.00016,24.29929]
[1776958780951,34.52,78500.4,0.99,-0.32693,0.00016,24.27099]
[1776958781669,34.52,78500.4,0.99,-0.32693,0.00016,24.27099]
[1776958781759,34.52,78502.64,0.99,-0.32659,0.00016,24.26125]
[1776958781860,34.52,78502.64,0.99,-0.32659,0.00016,24.26125]
[1776958781947,34.52,78502.64,0.99,-0.32659,0.00016,24.26125]
[1776958782687,34.52,78502.64,0.99,-0.32659,0.00016,24.26125]
[1776958782637,34.52,78512.27,0.99,-0.32509,0.00015,24.2189]
[1776958784615,34.52,78516.3,0.99,-0.32447,0.00015,24.20113]
[1776958785167,34.52,78516.56,0.99,-0.32444,0.00015,24.20008]
[1776958786833,34.52,78516.12,0.99,-0.32451,0.00015,24.20213]
[1776958786908,34.52,78517.17,0.99,-0.32435,0.00015,24.19757]
[1776958791934,34.52,78518.69,0.99,-0.32413,0.00015,24.19136]
[1776958796897,34.53,78524.42,0.99,-0.32325,0.00015,24.16615]
[1776958797082,34.53,78524.42,0.99,-0.32325,0.00015,24.16615]
[1776958797134,34.53,78528.37,0.99,-0.32265,0.00015,24.14861]
[1776958798064,34.53,78528.37,0.99,-0.32265,0.00015,24.14861]
[1776958798185,34.53,78528.37,0.99,-0.32265,0.00015,24.14861]
[1776958798409,34.53,78535.86,0.99,-0.32149,0.00015,24.11498]
[1776958799184,34.53,78544.21,0.99,-0.32021,0.00015,24.07732]
[1776958799868,34.53,78544.21,0.99,-0.32021,0.00015,24.07732]
[1776958800288,34.53,78544.21,0.99,-0.32021,0.00015,24.07732]
[1776958800336,34.53,78544.21,0.99,-0.32021,0.00015,24.07732]
[1776958800470,34.53,78544.57,0.99,-0.32016,0.00015,24.07592]
[1776958801023,34.53,78544.57,0.99,-0.32016,0.00015,24.07592]
[1776958801209,34.53,78544.57,0.99,-0.32016,0.00015,24.07592]
[1776958801281,34.53,78541.1,0.99,-0.3207,0.00015,24.09176]
[1776958801941,34.53,78541.1,0.99,-0.3207,0.00015,24.09176]
[1776958802007,34.53,78541.54,0.99,-0.32063,0.00015,24.08977]
[1776958804100,34.53,78539.91,0.99,-0.32089,0.00015,24.09745]
[1776958804113,34.53,78539.91,0.99,-0.32089,0.00015,24.09745]
[1776958804336,34.53,78539.19,0.99,-0.321,0.00015,24.10066]
[1776958807199,34.53,78537.3,0.99,-0.3213,0.00015,24.10937]
[1776958807290,34.54,78531.88,0.99,-0.32214,0.00015,24.1341]
[1776958809237,34.54,78530.74,0.99,-0.32232,0.00015,24.13936]
[1776958809663,34.54,78519.27,0.99,-0.3241,0.00015,24.19069]
[1776958810787,34.54,78519.27,0.99,-0.3241,0.00015,24.19069]
[1776958810340,34.54,78510.05,0.99,-0.32553,0.00015,24.23158]
[1776958811619,34.54,78502.34,0.99,-0.32673,0.00016,24.26552]
[1776958812526,34.54,78502.34,0.99,-0.32673,0.00016,24.26552]
[1776958813842,34.54,78497.68,0.99,-0.32746,0.00016,24.28596]
[1776958815350,34.54,78493.68,0.99,-0.32808,0.00016,24.3034]
[1776958815359,34.54,78493.68,0.99,-0.32808,0.00016,24.3034]
[1776958815403,34.54,78493.68,0.99,-0.32808,0.00016,24.3034]
[1776958815504,34.54,78493.68,0.99,-0.32808,0.00016,24.3034]
[1776958815554,34.54,78492.71,0.99,-0.32823,0.00016,24.30762]
[1776958817170,34.54,78492.71,0.99,-0.32823,0.00016,24.30763]
[1776958817218,34.54,78492.58,0.99,-0.32825,0.00016,24.3082]
[1776958819115,34.54,78492.58,0.99,-0.32825,0.00016,24.30821]
[1776958819185,34.54,78492.58,0.99,-0.32825,0.00016,24.30821]
[1776958819244,34.54,78492.58,0.99,-0.32825,0.00016,24.30821]
[1776958819386,34.54,78492.58,0.99,-0.32825,0.00016,24.30821]
[1776958819524,34.54,78499.93,0.99,-0.32711,0.00016,24.2762]
[1776958820035,34.54,78499.93,0.99,-0.32711,0.00016,24.2762]
[1776958820548,34.54,78518.06,0.99,-0.3243,0.00015,24.19641]
[1776958821382,34.54,78518.06,0.99,-0.3243,0.00015,24.19641]
[1776958821427,34.54,78517.51,0.99,-0.32439,0.00015,24.19895]
[1776958822859,34.54,78517.51,0.99,-0.32439,0.00015,24.19895]
[1776958823366,34.54,78517.51,0.99,-0.32439,0.00015,24.19895]
[1776958823494,34.54,78517.51,0.99,-0.32439,0.00015,24.19895]
[1776958823741,34.54,78517.51,0.99,-0.32439,0.00015,24.19895]
[1776958823595,34.54,78518.78,0.99,-0.3242,0.00015,24.19354]
[1776958825724,34.54,78518.78,0.99,-0.3242,0.00015,24.19366]
[1776958826248,34.54,78517.68,0.99,-0.32438,0.00015,24.19866]
[1776958826634,34.54,78517.68,0.99,-0.32438,0.00015,24.19866]
[1776958826765,34.54,78517.68,0.99,-0.32438,0.00015,24.19866]
[1776958826788,34.54,78517.68,0.99,-0.32438,0.00015,24.19866]
[1776958827453,34.55,78508.31,0.99,-0.32584,0.00016,24.24025]
[1776958829468,34.55,78505.14,0.99,-0.32633,0.00016,24.25428]
[1776958829571,34.55,78505.14,0.99,-0.32633,0.00016,24.25428]
[1776958830223,34.55,78504.79,0.99,-0.32639,0.00016,24.25589]
[1776958831359,34.55,78515.67,0.99,-0.32469,0.00015,24.20432]
[1776958832789,34.55,78515.67,0.99,-0.32469,0.00015,24.20432]
[1776958833476,34.55,78515.67,0.99,-0.32469,0.00015,24.20439]
[1776958833552,34.55,78527.52,0.99,-0.32286,0.00015,24.15179]
[1776958833927,34.55,78527.52,0.99,-0.32286,0.00015,24.15179]
[1776958834097,34.55,78527.52,0.99,-0.32286,0.00015,24.15179]
[1776958834244,34.55,78527.52,0.99,-0.32286,0.00015,24.15179]
[1776958839274,34.56,78527.08,0.99,-0.32295,0.00015,24.15459]
[1776958844322,34.56,78527.44,0.99,-0.32292,0.00015,24.15353]
[1776958845279,34.56,78532.68,0.99,-0.32211,0.00015,24.13021]
[1776958845477,34.56,78532.68,0.99,-0.32211,0.00015,24.13021]
[1776958845551,34.56,78540.64,0.99,-0.32089,0.00015,24.09441]
[1776958847474,34.56,78545.97,0.99,-0.32007,0.00015,24.07053]
[1776958847654,34.56,78545.97,0.99,-0.32007,0.00015,24.07053]
[1776958847743,34.56,78548.5,0.99,-0.31968,0.00015,24.05908]
[1776958849198,34.56,78548.5,0.99,-0.31968,0.00015,24.05908]
[1776958849353,34.56,78554.92,0.99,-0.3187,0.00015,24.02984]
[1776958849900,34.56,78554.92,0.99,-0.3187,0.00015,24.02984]
[1776958851735,34.56,78559.38,0.99,-0.31801,0.00015,24.00948]
[1776958853037,34.56,78562.29,0.99,-0.31756,0.00015,23.99593]
[1776958853383,34.56,78562.29,0.99,-0.31755,0.00015,23.9957]
[1776958858416,34.55,78561.18,0.99,-0.3177,0.00015,23.99985]
[1776958862071,34.55,78562.55,0.99,-0.31747,0.00015,23.99307]
[1776958862448,34.55,78562.55,0.99,-0.31747,0.00015,23.99295]
[1776958867480,34.54,78566.04,0.99,-0.3169,0.00015,23.97595]
[1776958870607,34.54,78565.98,0.99,-0.3169,0.00015,23.97582]
[1776958870667,34.54,78565.98,0.99,-0.3169,0.00015,23.97582]
[1776958870708,34.54,78571.57,0.99,-0.31604,0.00015,23.94981]
[1776958870912,34.54,78571.57,0.99,-0.31604,0.00015,23.94981]
[1776958871052,34.54,78571.57,0.99,-0.31604,0.00015,23.94981]
[1776958871354,34.54,78571.57,0.99,-0.31604,0.00015,23.94981]
[1776958871579,34.54,78571.57,0.99,-0.31604,0.00015,23.94981]
[1776958871589,34.54,78571.57,0.99,-0.31604,0.00015,23.94981]
[1776958871708,34.54,78571.57,0.99,-0.31604,0.00015,23.94981]
[1776958871823,34.54,78571.57,0.99,-0.31604,0.00015,23.94981]
[1776958871790,34.54,78578.46,0.99,-0.31498,0.00015,23.91767]
[1776958872436,34.54,78578.46,0.99,-0.31498,0.00015,23.91767]
[1776958872526,34.54,78587.45,0.99,-0.31361,0.00015,23.87571]
[1776958873172,34.54,78587.45,0.99,-0.31361,0.00015,23.87571]
[1776958873761,34.53,78588.21,0.99,-0.31348,0.00015,23.87188]
[1776958874313,34.53,78588.21,0.99,-0.31348,0.00015,23.87188]
[1776958874332,34.53,78588.21,0.99,-0.31348,0.00015,23.87188]
[1776958874528,34.53,78588.21,0.99,-0.31348,0.00015,23.87176]
[1776958876675,34.53,78590.12,0.99,-0.31315,0.00015,23.86176]
[1776958876776,34.53,78582.03,0.99,-0.31439,0.00015,23.8996]
[1776958877596,34.53,78582.03,0.99,-0.31439,0.00015,23.8996]
[1776958877673,34.53,78576.62,0.99,-0.31521,0.00015,23.92476]
[1776958878505,34.53,78576.62,0.99,-0.31521,0.00015,23.92476]
[1776958878585,34.53,78567.27,0.99,-0.31664,0.00015,23.96801]
[1776958879444,34.53,78567.27,0.99,-0.31664,0.00015,23.96801]
[1776958879565,34.53,78567.27,0.99,-0.31664,0.00015,23.96792]
[1776958881627,34.53,78565.14,0.99,-0.31697,0.00015,23.97774]
[1776958881653,34.53,78565.14,0.99,-0.31697,0.00015,23.97774]
[1776958881659,34.52,78562.47,0.99,-0.31737,0.00015,23.98983]
[1776958882016,34.52,78562.47,0.99,-0.31737,0.00015,23.98983]
[1776958882249,34.52,78562.47,0.99,-0.31737,0.00015,23.98983]
[1776958882325,34.52,78562.47,0.99,-0.31737,0.00015,23.98983]
[1776958882459,34.52,78562.47,0.99,-0.31737,0.00015,23.98983]
[1776958882664,34.52,78562.47,0.99,-0.31737,0.00015,23.98983]
[1776958882786,34.52,78553.47,0.99,-0.31875,0.00015,24.03107]
[1776958883759,34.52,78553.47,0.99,-0.31875,0.00015,24.03107]
[1776958884692,34.52,78548.52,0.99,-0.31951,0.00015,24.05367]
[1776958884770,34.52,78548.52,0.99,-0.31951,0.00015,24.05367]
[1776958884811,34.52,78547.19,0.99,-0.31972,0.00015,24.0597]
[1776958885773,34.52,78547.19,0.99,-0.31972,0.00015,24.0597]
[1776958885868,34.52,78549.24,0.99,-0.3194,0.00015,24.05038]
[1776958886367,34.52,78549.24,0.99,-0.3194,0.00015,24.05038]
[1776958887201,34.52,78549.24,0.99,-0.3194,0.00015,24.05035]
[1776958887622,34.52,78549.84,0.99,-0.31931,0.00015,24.0476]
[1776958887917,34.52,78549.84,0.99,-0.31931,0.00015,24.0476]
[1776958888629,34.52,78542.96,0.99,-0.32037,0.00015,24.07882]
[1776958890024,34.52,78547.17,0.99,-0.31971,0.00015,24.0596]
[1776958890259,34.52,78547.17,0.99,-0.31971,0.00015,24.0596]
[1776958890678,34.52,78547.17,0.99,-0.31971,0.00015,24.0596]
[1776958890746,34.52,78534.95,0.99,-0.3216,0.00015,24.11487]
[1776958891012,34.52,78534.95,0.99,-0.3216,0.00015,24.11487]
[1776958892751,34.53,78533.57,0.99,-0.3218,0.00015,24.11767]
[1776958892905,34.53,78535.55,0.99,-0.3215,0.00015,24.10891]
[1776958893666,34.53,78535.55,0.99,-0.3215,0.00015,24.10882]
[1776958894750,34.53,78535.55,0.99,-0.3215,0.00015,24.10882]
[1776958895552,34.53,78542.47,0.99,-0.32043,0.00015,24.07749]
[1776958896782,34.53,78547.05,0.99,-0.31972,0.00015,24.05665]
[1776958896819,34.52,78549.23,0.99,-0.31938,0.00015,24.04669]
[1776958897355,34.52,78549.23,0.99,-0.31938,0.00015,24.04669]
[1776958899098,34.52,78555.37,0.99,-0.31844,0.00015,24.01861]
[1776958900881,34.52,78555.37,0.99,-0.31843,0.00015,24.0185]
[1776958901723,34.52,78561.89,0.99,-0.31743,0.00015,23.9886]
[1776958904598,34.52,78551.04,0.99,-0.3191,0.00015,24.03812]
[1776958904623,34.52,78551.04,0.99,-0.3191,0.00015,24.03812]
[1776958904732,34.52,78551.04,0.99,-0.3191,0.00015,24.03812]
[1776958904838,34.52,78551.04,0.99,-0.3191,0.00015,24.03812]
[1776958905988,34.52,78549.25,0.99,-0.31937,0.00015,24.04625]
[1776958906754,34.52,78528.48,0.99,-0.32257,0.00015,24.13998]
[1776958906969,34.52,78528.48,0.99,-0.32257,0.00015,24.13998]
[1776958912797,34.52,78529.9,0.99,-0.32233,0.00015,24.13312]
[1776958913317,34.52,78529.9,0.99,-0.32233,0.00015,24.13312]
[1776958913804,34.52,78529.24,0.99,-0.32243,0.00015,24.136]
[1776958915078,34.52,78523.88,0.99,-0.32327,0.00015,24.16011]
[1776958915302,34.52,78523.88,0.99,-0.32327,0.00015,24.16011]
[1776958915823,34.52,78517.17,0.99,-0.32431,0.00015,24.19008]
[1776958920854,34.52,78523.71,0.99,-0.32331,0.00015,24.16149]
[1776958923874,34.53,78514.65,0.99,-0.32473,0.00015,24.20212]
[1776958927977,34.53,78511.66,0.99,-0.3252,0.00016,24.21576]
[1776958929176,34.53,78509.91,0.99,-0.32548,0.00016,24.22358]
[1776958929283,34.53,78509.91,0.99,-0.32548,0.00016,24.22358]
[1776958929916,34.53,78502.11,0.99,-0.32669,0.00016,24.25795]
[1776958930577,34.53,78502.11,0.99,-0.32669,0.00016,24.25795]
[1776958931280,34.53,78507.3,0.99,-0.32589,0.00016,24.23525]
[1776958931817,34.53,78507.3,0.99,-0.32589,0.00016,24.23525]
[1776958931878,34.53,78508.19,0.99,-0.32575,0.00016,24.23143]
[1776958932090,34.53,78499.42,0.99,-0.32711,0.00016,24.2699]
[1776958933349,34.53,78499.42,0.99,-0.32711,0.00016,24.2699]
[1776958933428,34.53,78499.34,0.99,-0.32713,0.00016,24.27032]
[1776958937260,34.53,78496.72,0.99,-0.32754,0.00016,24.28193]
[1776958937376,34.53,78496.72,0.99,-0.32754,0.00016,24.28193]
[1776958937477,34.53,78496.45,0.99,-0.32759,0.00016,24.28316]
[1776958941897,34.54,78509.71,0.99,-0.32554,0.00016,24.22543]
[1776958944765,34.54,78516.51,0.99,-0.32449,0.00015,24.19542]
[1776958945509,34.54,78519.64,0.99,-0.32401,0.00015,24.18166]
[1776958945715,34.54,78522.28,0.99,-0.3236,0.00015,24.16991]
[1776958947549,34.54,78529.95,0.99,-0.32241,0.00015,24.13559]
[1776958949862,34.54,78529.95,0.99,-0.32241,0.00015,24.13555]
[1776958950855,34.54,78535.61,0.99,-0.32154,0.00015,24.11009]
[1776958951308,34.54,78537.07,0.99,-0.32131,0.00015,24.1035]
[1776958951319,34.54,78537.07,0.99,-0.32131,0.00015,24.1035]
[1776958951672,34.54,78537.07,0.99,-0.32131,0.00015,24.1035]
[1776958951723,34.54,78538.5,0.99,-0.32107,0.00015,24.09328]
[1776958952339,34.54,78538.5,0.99,-0.32107,0.00015,24.09328]
[1776958958115,34.54,78539.96,0.99,-0.32084,0.00015,24.0866]
[1776958960525,34.54,78539.48,0.99,-0.32092,0.00015,24.08875]
[1776958962300,34.54,78547.82,0.99,-0.31963,0.00015,24.05095]
[1776958962394,34.54,78547.82,0.99,-0.31963,0.00015,24.05095]
[1776958963433,34.54,78545.98,0.99,-0.31991,0.00015,24.0592]
[1776958969336,34.53,78549.22,0.99,-0.31939,0.00015,24.04389]
[1776958972885,34.53,78544.08,0.99,-0.32018,0.00015,24.06698]
[1776958973441,34.53,78546.3,0.99,-0.31984,0.00015,24.05693]
[1776958973459,34.53,78546.3,0.99,-0.31984,0.00015,24.05693]
[1776958973490,34.53,78549.06,0.99,-0.31941,0.00015,24.04438]
[1776958977595,34.53,78553.04,0.99,-0.3188,0.00015,24.02633]
[1776958977629,34.53,78557.36,0.99,-0.31814,0.00015,24.0066]
[1776958983612,34.53,78556.81,0.99,-0.31821,0.00015,24.00874]
[1776958984308,34.53,78556.84,0.99,-0.3182,0.00015,24.00853]
[1776958985318,34.53,78554.88,0.99,-0.3185,0.00015,24.01741]
[1776958985329,34.53,78554.88,0.99,-0.3185,0.00015,24.01741]
[1776958985952,34.53,78554.88,0.99,-0.3185,0.00015,24.01741]
[1776958986442,34.53,78536.91,0.99,-0.32127,0.00015,24.09903]
[1776958987012,34.53,78536.91,0.99,-0.32127,0.00015,24.09903]
[1776958987898,34.53,78536.91,0.99,-0.32127,0.00015,24.09903]
[1776958987425,34.53,78535.42,0.99,-0.3215,0.00015,24.1057]
[1776958988327,34.53,78535.42,0.99,-0.3215,0.00015,24.10565]
[1776958990750,34.53,78536.26,0.99,-0.32137,0.00015,24.10182]
[1776958990850,34.53,78539.6,0.99,-0.32085,0.00015,24.08667]
[1776958992892,34.52,78538.99,0.99,-0.32094,0.00015,24.08939]
[1776958992977,34.52,78540.48,0.99,-0.32071,0.00015,24.08262]
[1776958996632,34.52,78540.96,0.99,-0.32063,0.00015,24.08038]
[1776958996958,34.52,78549.11,0.99,-0.31938,0.00015,24.04336]
[1776958997032,34.52,78549.11,0.99,-0.31938,0.00015,24.04336]
[1776958997351,34.52,78549.11,0.99,-0.31938,0.00015,24.04336]
[1776958997832,34.52,78549.11,0.99,-0.31938,0.00015,24.04336]
[1776958997933,34.52,78562.67,0.99,-0.31729,0.00015,23.98103]
[1776958998394,34.52,78562.67,0.99,-0.31729,0.00015,23.98103]
[1776958998755,34.52,78565.36,0.99,-0.31687,0.00015,23.96864]
[1776958999378,34.52,78565.36,0.99,-0.31687,0.00015,23.96864]
[1776958999513,34.52,78565.36,0.99,-0.31687,0.00015,23.96864]
[1776958999523,34.52,78565.36,0.99,-0.31687,0.00015,23.96864]
[1776958999552,34.52,78564.93,0.99,-0.31693,0.00015,23.97043]
[1776959000646,34.52,78564.93,0.99,-0.31693,0.00015,23.97043]
[1776959001217,34.52,78569.61,0.99,-0.31621,0.00015,23.94863]
[1776959002013,34.52,78569.83,0.99,-0.31617,0.00015,23.94743]
[1776959004327,34.52,78573.19,0.99,-0.31565,0.00015,23.93152]
[1776959004340,34.52,78573.19,0.99,-0.31565,0.00015,23.93152]
[1776959004441,34.51,78574.81,0.99,-0.31539,0.00015,23.92385]
[1776959008371,34.51,78575.38,0.99,-0.31529,0.00015,23.92075]
[1776959008459,34.51,78575.38,0.99,-0.31529,0.00015,23.92075]
[1776959008916,34.51,78575.38,0.99,-0.31529,0.00015,23.92075]
[1776959008471,34.51,78576.08,0.99,-0.31518,0.00015,23.91735]
[1776959012646,34.51,78576.55,0.99,-0.31507,0.00015,23.91083]
[1776959014782,34.51,78576.82,0.99,-0.31502,0.00015,23.9093]
[1776959018783,34.5,78577.03,0.99,-0.31498,0.00015,23.90792]
[1776959022457,34.5,78576.98,0.99,-0.31497,0.00015,23.90761]
[1776959024581,34.5,78587.16,0.99,-0.3134,0.00015,23.85963]
[1776959028284,34.5,78586.7,0.99,-0.31346,0.00015,23.86153]
[1776959028733,34.5,78586.7,0.99,-0.31346,0.00015,23.86153]
[1776959031659,34.49,78580.74,0.99,-0.31436,0.00015,23.88905]
[1776959032867,34.49,78578.3,0.99,-0.31473,0.00015,23.90044]
[1776959033022,34.49,78567.71,0.99,-0.31635,0.00015,23.94952]
[1776959033538,34.49,78567.71,0.99,-0.31635,0.00015,23.94952]
[1776959033939,34.49,78546.94,0.99,-0.31954,0.00015,24.04475]
[1776959034293,34.49,78546.94,0.99,-0.31954,0.00015,24.04475]
[1776959034341,34.49,78546.94,0.99,-0.31954,0.00015,24.04475]
[1776959034654,34.49,78546.94,0.99,-0.31954,0.00015,24.04484]
[1776959035178,34.49,78546.94,0.99,-0.31954,0.00015,24.04484]
[1776959035397,34.49,78546.94,0.99,-0.31954,0.00015,24.04484]
[1776959035968,34.49,78546.94,0.99,-0.31954,0.00015,24.04484]
[1776959035985,34.49,78549.89,0.99,-0.31909,0.00015,24.03141]
[1776959036045,34.49,78549.89,0.99,-0.31909,0.00015,24.03141]
[1776959036826,34.49,78549.89,0.99,-0.31909,0.00015,24.03141]
[1776959036888,34.49,78549.89,0.99,-0.31909,0.00015,24.03141]
[1776959036991,34.49,78549.89,0.99,-0.31909,0.00015,24.03141]
[1776959036988,34.49,78549.6,0.99,-0.31914,0.00015,24.03274]
[1776959037207,34.49,78549.6,0.99,-0.31914,0.00015,24.03274]
[1776959037673,34.49,78549.6,0.99,-0.31914,0.00015,24.03274]
[1776959038859,34.49,78549.6,0.99,-0.31914,0.00015,24.03274]
[1776959038870,34.49,78549.6,0.99,-0.31914,0.00015,24.03274]
[1776959038873,34.49,78549.6,0.99,-0.31914,0.00015,24.03274]
[1776959038949,34.49,78549.6,0.99,-0.31914,0.00015,24.03274]
[1776959039028,34.49,78539.18,0.99,-0.32074,0.00015,24.08007]
[1776959039864,34.49,78539.18,0.99,-0.32074,0.00015,24.08007]
[1776959040894,34.49,78538.14,0.99,-0.3209,0.00015,24.08474]
[1776959040966,34.49,78538.14,0.99,-0.3209,0.00015,24.08474]
[1776959040951,34.49,78536.23,0.99,-0.3212,0.00015,24.09337]
[1776959041780,34.49,78528.06,0.99,-0.32246,0.00015,24.1301]
[1776959042773,34.49,78528.06,0.99,-0.32246,0.00015,24.1301]
[1776959042868,34.49,78529.23,0.99,-0.32228,0.00015,24.12502]
[1776959044255,34.49,78529.27,0.99,-0.32228,0.00015,24.12492]
[1776959044851,34.49,78529.27,0.99,-0.32228,0.00015,24.12492]
[1776959044868,34.49,78545.19,0.99,-0.31982,0.00015,24.05291]
[1776959045306,34.49,78545.19,0.99,-0.31982,0.00015,24.05291]
[1776959045343,34.49,78545.19,0.99,-0.31982,0.00015,24.05291]
[1776959046036,34.49,78544.48,0.99,-0.31993,0.00015,24.05609]
[1776959051203,34.49,78546.4,0.99,-0.31963,0.00015,24.04727]
[1776959056955,34.49,78542.38,0.99,-0.32024,0.00015,24.06547]
[1776959063018,34.49,78541.99,0.99,-0.32029,0.00015,24.06693]
[1776959065096,34.49,78541.99,0.99,-0.32029,0.00015,24.0669]
[1776959065195,34.49,78541.99,0.99,-0.32029,0.00015,24.0669]
[1776959066092,34.49,78532.78,0.99,-0.32171,0.00015,24.10846]
[1776959066844,34.49,78532.78,0.99,-0.32171,0.00015,24.10846]
[1776959066880,34.49,78532.78,0.99,-0.32171,0.00015,24.10846]
[1776959067280,34.49,78532.78,0.99,-0.32171,0.00015,24.10846]
[1776959067907,34.49,78532.78,0.99,-0.32171,0.00015,24.10846]
[1776959067973,34.49,78532.78,0.99,-0.32171,0.00015,24.10846]
[1776959068043,34.49,78530.41,0.99,-0.32208,0.00015,24.11914]
[1776959068276,34.49,78530.41,0.99,-0.32208,0.00015,24.11914]
[1776959073468,34.49,78521.07,0.99,-0.32351,0.00015,24.15744]
[1776959073633,34.49,78521.07,0.99,-0.32351,0.00015,24.15744]
[1776959073972,34.49,78521.07,0.99,-0.32351,0.00015,24.15749]
[1776959074459,34.49,78521.07,0.99,-0.32351,0.00015,24.15749]
[1776959074979,34.49,78518.13,0.99,-0.32397,0.00015,24.17067]
[1776959075985,34.49,78510.33,0.99,-0.32518,0.00016,24.20528]
[1776959076857,34.49,78510.33,0.99,-0.32518,0.00016,24.20528]
[1776959076880,34.49,78510.33,0.99,-0.32518,0.00016,24.20528]
[1776959076914,34.49,78510.33,0.99,-0.32518,0.00016,24.20528]
[1776959076999,34.49,78505.73,0.99,-0.3259,0.00016,24.22559]
[1776959077776,34.49,78505.73,0.99,-0.3259,0.00016,24.22559]
[1776959077999,34.49,78505.73,0.99,-0.3259,0.00016,24.22564]
[1776959079640,34.49,78507.25,0.99,-0.32566,0.00016,24.219]
[1776959081119,34.49,78507.41,0.99,-0.32564,0.00016,24.21842]
[1776959081835,34.49,78507.41,0.99,-0.32564,0.00016,24.21842]
[1776959081844,34.49,78507.41,0.99,-0.32564,0.00016,24.21842]
[1776959082034,34.49,78503.11,0.99,-0.32631,0.00016,24.2374]
[1776959082848,34.49,78503.11,0.99,-0.32631,0.00016,24.2374]
[1776959083880,34.49,78496.18,0.99,-0.32739,0.00016,24.2678]
[1776959084049,34.49,78496.18,0.99,-0.32739,0.00016,24.26782]
[1776959084290,34.49,78496.18,0.99,-0.32739,0.00016,24.26782]
[1776959084522,34.49,78496.18,0.99,-0.32739,0.00016,24.26782]
[1776959084573,34.49,78496.18,0.99,-0.32739,0.00016,24.26782]
[1776959085057,34.49,78494.09,0.99,-0.32772,0.00016,24.27696]
[1776959086822,34.49,78490.59,0.99,-0.32826,0.00016,24.29221]
[1776959087447,34.49,78486.18,0.99,-0.32895,0.00016,24.31135]
[1776959088436,34.49,78481.35,0.99,-0.3297,0.00016,24.3322]
[1776959089964,34.49,78480.53,0.99,-0.32983,0.00016,24.33571]
[1776959092014,34.49,78480.82,0.99,-0.32978,0.00016,24.33443]
[1776959092112,34.49,78479.68,0.99,-0.32996,0.00016,24.33929]
[1776959093862,34.49,78479.68,0.99,-0.32996,0.00016,24.33929]
[1776959094244,34.49,78477.71,0.99,-0.33027,0.00016,24.34774]
[1776959094512,34.49,78477.71,0.99,-0.33027,0.00016,24.34774]
[1776959094830,34.49,78477.71,0.99,-0.33027,0.00016,24.34774]
[1776959095897,34.49,78477.47,0.99,-0.3303,0.00016,24.34873]
[1776959096084,34.49,78477.47,0.99,-0.3303,0.00016,24.34873]
[1776959095999,34.49,78486.33,0.99,-0.32892,0.00016,24.31044]
[1776959096946,34.49,78487.98,0.99,-0.32866,0.00016,24.30327]
[1776959097209,34.49,78487.98,0.99,-0.32866,0.00016,24.30327]
[1776959097890,34.49,78487.98,0.99,-0.32866,0.00016,24.30327]
[1776959098116,34.49,78488.42,0.99,-0.32859,0.00016,24.30136]
[1776959098217,34.49,78486.58,0.99,-0.32888,0.00016,24.30934]
[1776959101636,34.49,78484.82,0.99,-0.32915,0.00016,24.31695]
[1776959103299,34.49,78465.29,0.99,-0.33221,0.00016,24.40074]
[1776959105423,34.49,78463.18,0.99,-0.33253,0.00016,24.40964]
[1776959105444,34.49,78463.18,0.99,-0.33253,0.00016,24.40964]
[1776959105499,34.49,78463.18,0.99,-0.33253,0.00016,24.40964]
[1776959105599,34.49,78462.85,0.99,-0.33258,0.00016,24.41096]
[1776959109700,34.49,78456.32,0.99,-0.3336,0.00016,24.43834]
[1776959109711,34.49,78456.32,0.99,-0.3336,0.00016,24.43834]
[1776959109905,34.49,78452.94,0.99,-0.33412,0.00016,24.4525]
[1776959111373,34.49,78449.46,0.99,-0.33467,0.00016,24.46702]
[1776959111475,34.49,78449.46,0.99,-0.33467,0.00016,24.46702]
[1776959111577,34.48,78455.57,0.99,-0.3337,0.00016,24.44118]
[1776959112430,34.48,78455.57,0.99,-0.3337,0.00016,24.44118]
[1776959112904,34.48,78455.57,0.99,-0.3337,0.00016,24.44118]
[1776959112920,34.48,78455.57,0.99,-0.3337,0.00016,24.44118]
[1776959113005,34.48,78465.2,0.99,-0.33219,0.00016,24.40019]
[1776959113564,34.48,78465.2,0.99,-0.33219,0.00016,24.40019]
[1776959113666,34.48,78463.29,0.99,-0.33249,0.00016,24.40832]
[1776959115632,34.48,78463.29,0.99,-0.33248,0.00016,24.40825]
[1776959115734,34.48,78456.67,0.99,-0.33352,0.00016,24.43622]
[1776959116379,34.48,78456.67,0.99,-0.33352,0.00016,24.43622]
[1776959116583,34.48,78456.67,0.99,-0.33352,0.00016,24.43622]
[1776959116705,34.48,78456.67,0.99,-0.33352,0.00016,24.43622]
[1776959116786,34.48,78456.67,0.99,-0.33352,0.00016,24.43622]
[1776959117034,34.48,78457.25,0.99,-0.33343,0.00016,24.43368]
[1776959118539,34.48,78451.29,0.99,-0.33436,0.00016,24.45862]
[1776959119034,34.48,78451.29,0.99,-0.33436,0.00016,24.45862]
[1776959118623,34.48,78447.93,0.99,-0.33488,0.00016,24.47273]
[1776959120031,34.48,78447.93,0.99,-0.33488,0.00016,24.47273]
[1776959119913,34.48,78446.68,0.99,-0.33508,0.00016,24.47786]
[1776959121880,34.48,78440.51,0.99,-0.33604,0.00016,24.50351]
[1776959121973,34.48,78432.14,0.99,-0.33736,0.00016,24.53811]
[1776959122610,34.48,78432.14,0.99,-0.33736,0.00016,24.53811]
[1776959122620,34.48,78432.14,0.99,-0.33736,0.00016,24.53811]
[1776959122890,34.48,78432.53,0.99,-0.33729,0.00016,24.53633]
[1776959123425,34.48,78432.53,0.99,-0.33729,0.00016,24.53633]
[1776959123487,34.48,78432.53,0.99,-0.33729,0.00016,24.53633]
[1776959123588,34.47,78425.11,0.99,-0.33846,0.00016,24.56676]
[1776959125016,34.47,78425.11,0.99,-0.33846,0.00016,24.56676]
[1776959125117,34.47,78424.32,0.99,-0.33857,0.00016,24.56982]
[1776959126672,34.47,78422.05,0.99,-0.33893,0.00016,24.57903]
[1776959126850,34.47,78422.05,0.99,-0.33893,0.00016,24.57903]
[1776959126951,34.47,78421.54,0.99,-0.33901,0.00016,24.58112]
[1776959128884,34.47,78421.54,0.99,-0.33901,0.00016,24.58103]
[1776959128924,34.47,78419.32,0.99,-0.33935,0.00016,24.59001]
[1776959129662,34.47,78419.32,0.99,-0.33935,0.00016,24.59001]
[1776959129912,34.47,78418.14,0.99,-0.33954,0.00016,24.59472]
[1776959132928,34.47,78420.71,0.99,-0.33911,0.00016,24.58032]
[1776959132943,34.47,78420.71,0.99,-0.33911,0.00016,24.58032]
[1776959132949,34.47,78420.71,0.99,-0.33911,0.00016,24.58032]
[1776959133062,34.47,78420.61,0.99,-0.33911,0.00016,24.58055]
[1776959133668,34.47,78429.31,0.99,-0.33774,0.00016,24.5448]
[1776959134809,34.47,78429.31,0.99,-0.33774,0.00016,24.5448]
[1776959134889,34.46,78431.1,0.99,-0.33745,0.00016,24.53725]
[1776959135770,34.46,78431.1,0.99,-0.33745,0.00016,24.53725]
[1776959135796,34.46,78427.4,0.99,-0.33803,0.00016,24.55236]
[1776959136620,34.46,78419.79,0.99,-0.33923,0.00016,24.58347]
[1776959137447,34.46,78419.79,0.99,-0.33923,0.00016,24.58347]
[1776959137976,34.46,78416.82,0.99,-0.33969,0.00016,24.59545]
[1776959139697,34.46,78415.55,0.99,-0.33989,0.00016,24.60046]
[1776959139726,34.46,78416.34,0.99,-0.33976,0.00016,24.59707]
[1776959143871,34.45,78418.21,0.99,-0.33944,0.00016,24.58893]
[1776959144070,34.45,78418.21,0.99,-0.33944,0.00016,24.58893]
[1776959143881,34.45,78420.78,0.99,-0.33903,0.00016,24.57826]
[1776959144489,34.45,78420.94,0.99,-0.339,0.00016,24.57745]
[1776959145808,34.45,78420.94,0.99,-0.339,0.00016,24.57745]
[1776959145910,34.45,78422.17,0.99,-0.3388,0.00016,24.57226]
[1776959146427,34.45,78422.17,0.99,-0.3388,0.00016,24.57226]
[1776959146644,34.45,78422.17,0.99,-0.3388,0.00016,24.57226]
[1776959146971,34.45,78422.17,0.99,-0.3388,0.00016,24.57226]
[1776959147085,34.45,78420.57,0.99,-0.33905,0.00016,24.57868]
[1776959147428,34.45,78420.57,0.99,-0.33905,0.00016,24.57868]
[1776959148146,34.45,78420.57,0.99,-0.33905,0.00016,24.57868]
[1776959148147,34.44,78407.56,0.99,-0.3411,0.00016,24.63132]
[1776959148167,34.44,78407.56,0.99,-0.3411,0.00016,24.63132]
[1776959148243,34.44,78407.56,0.99,-0.3411,0.00016,24.63132]
[1776959148532,34.44,78407.56,0.99,-0.3411,0.00016,24.63132]
[1776959150140,34.44,78407.56,0.99,-0.3411,0.00016,24.63132]
[1776959151047,34.44,78401.88,0.99,-0.34199,0.00016,24.65399]
[1776959151148,34.44,78398.84,0.99,-0.34247,0.00016,24.66616]
[1776959152902,34.44,78398.84,0.99,-0.34247,0.00016,24.66616]
[1776959152969,34.44,78398.84,0.99,-0.34247,0.00016,24.66616]
[1776959153021,34.44,78398.84,0.99,-0.34247,0.00016,24.66616]
[1776959153049,34.44,78398.49,0.99,-0.34252,0.00016,24.6675]
[1776959154110,34.44,78390.61,0.99,-0.34378,0.00016,24.69905]
[1776959155164,34.44,78389.32,0.99,-0.34398,0.00016,24.70418]
[1776959155786,34.44,78389.32,0.99,-0.34398,0.00016,24.70418]
[1776959156042,34.44,78387.6,0.99,-0.34426,0.00016,24.7111]
[1776959156625,34.44,78387.6,0.99,-0.34426,0.00016,24.7111]
[1776959156690,34.44,78387.66,0.99,-0.34425,0.00016,24.71093]
[1776959157402,34.44,78387.66,0.99,-0.34425,0.00016,24.71093]
[1776959157473,34.44,78387.66,0.99,-0.34425,0.00016,24.71093]
[1776959158722,34.44,78386.07,0.99,-0.34451,0.00016,24.71731]
[1776959158823,34.44,78386.5,0.99,-0.34444,0.00016,24.71568]
[1776959159392,34.44,78386.5,0.99,-0.34444,0.00016,24.71568]
[1776959159461,34.44,78386.5,0.99,-0.34444,0.00016,24.71568]
[1776959159609,34.45,78386.5,0.99,-0.34445,0.00016,24.71574]
[1776959160615,34.45,78376.66,0.99,-0.34602,0.00016,24.75463]
[1776959161207,34.45,78376.66,0.99,-0.34602,0.00016,24.75463]
[1776959161362,34.45,78376.66,0.99,-0.34602,0.00016,24.75463]
[1776959161755,34.45,78371.68,0.99,-0.34681,0.00016,24.77416]
[1776959162651,34.45,78371.68,0.99,-0.34681,0.00016,24.77416]
[1776959162871,34.45,78371.68,0.99,-0.34681,0.00016,24.77416]
[1776959165288,34.45,78379.57,0.99,-0.34555,0.00016,24.74323]
[1776959165653,34.45,78378.39,0.99,-0.34574,0.00016,24.74785]
[1776959170689,34.45,78372.92,0.99,-0.34661,0.00016,24.76924]
[1776959175454,34.45,78373.13,0.99,-0.34658,0.00016,24.7685]
[1776959175505,34.45,78373.13,0.99,-0.34658,0.00016,24.7685]
[1776959175634,34.45,78373.13,0.99,-0.34658,0.00016,24.7685]
[1776959175802,34.45,78373.13,0.99,-0.34658,0.00016,24.7685]
[1776959176132,34.45,78373.13,0.99,-0.34658,0.00016,24.7685]
[1776959176169,34.45,78363.03,0.99,-0.3482,0.00016,24.80782]
[1776959176350,34.45,78363.03,0.99,-0.3482,0.00016,24.80782]
[1776959176532,34.45,78363.03,0.99,-0.3482,0.00016,24.80782]
[1776959176807,34.45,78363.03,0.99,-0.3482,0.00016,24.80782]
[1776959177050,34.45,78363.03,0.99,-0.3482,0.00016,24.80782]
[1776959177128,34.45,78344.22,0.99,-0.35121,0.00016,24.87993]
[1776959177497,34.45,78344.22,0.99,-0.35121,0.00016,24.87993]
[1776959177981,34.45,78344.22,0.99,-0.35121,0.00016,24.87993]
[1776959178041,34.45,78344.22,0.99,-0.35121,0.00016,24.87993]
[1776959178115,34.45,78331.58,0.99,-0.35324,0.00016,24.92759]
[1776959178894,34.45,78331.58,0.99,-0.35324,0.00016,24.92759]
[1776959178925,34.45,78330.09,0.99,-0.35348,0.00016,24.93315]
[1776959179919,34.45,78330.09,0.99,-0.35348,0.00016,24.93315]
[1776959180025,34.45,78330.09,0.99,-0.35348,0.00016,24.93315]
[1776959180124,34.45,78330.09,0.99,-0.35348,0.00016,24.93315]
[1776959180150,34.45,78330.97,0.99,-0.35333,0.00016,24.92975]
[1776959181158,34.45,78330.97,0.99,-0.35333,0.00016,24.92975]
[1776959181158,34.43,78341.72,0.99,-0.35157,0.00016,24.88823]
[1776959181877,34.43,78345.52,0.99,-0.35095,0.00016,24.8737]
[1776959182365,34.43,78345.52,0.99,-0.35095,0.00016,24.8737]
[1776959183096,34.43,78345.52,0.99,-0.35095,0.00016,24.8737]
[1776959183178,34.43,78345.52,0.99,-0.35095,0.00016,24.8737]
[1776959183114,34.43,78348.06,0.99,-0.35054,0.00016,24.86389]
[1776959183594,34.43,78348.06,0.99,-0.35054,0.00016,24.86389]
[1776959184141,34.43,78348.06,0.99,-0.35054,0.00016,24.86389]
[1776959184178,34.43,78352.58,0.99,-0.34981,0.00016,24.84655]
[1776959185011,34.43,78352.58,0.99,-0.34981,0.00016,24.84655]
[1776959185988,34.43,78350.8,0.99,-0.3501,0.00016,24.85332]
[1776959186187,34.43,78361.1,0.99,-0.34844,0.00016,24.81366]
[1776959186566,34.43,78361.1,0.99,-0.34844,0.00016,24.81366]
[1776959186648,34.43,78361.1,0.99,-0.34844,0.00016,24.81366]
[1776959187537,34.43,78361.1,0.99,-0.34844,0.00016,24.81366]
[1776959187824,34.43,78371.19,0.99,-0.34683,0.00016,24.77442]
[1776959188964,34.43,78371.19,0.99,-0.34683,0.00016,24.77442]
[1776959189041,34.43,78372.79,0.99,-0.34657,0.00016,24.76808]
[1776959191356,34.43,78365.59,0.99,-0.3477,0.00016,24.79244]
[1776959192171,34.43,78347.28,0.99,-0.35063,0.00016,24.86287]
[1776959193694,34.43,78347.28,0.99,-0.35063,0.00016,24.86287]
[1776959194103,34.43,78347.28,0.99,-0.35063,0.00016,24.86287]
[1776959194204,34.43,78348.98,0.99,-0.35036,0.00016,24.85628]
[1776959194434,34.43,78348.98,0.99,-0.35036,0.00016,24.85628]
[1776959194858,34.43,78348.98,0.99,-0.35036,0.00016,24.85628]
[1776959194887,34.43,78348.98,0.99,-0.35036,0.00016,24.85628]
[1776959194930,34.43,78348.98,0.99,-0.35036,0.00016,24.85628]
[1776959195239,34.43,78342.98,0.99,-0.35132,0.00016,24.87912]
[1776959195427,34.43,78342.98,0.99,-0.35132,0.00016,24.87912]
[1776959195499,34.43,78342.98,0.99,-0.35132,0.00016,24.87912]
[1776959195602,34.43,78342.98,0.99,-0.35132,0.00016,24.87912]
[1776959196183,34.43,78320.24,0.99,-0.35498,0.00016,24.96434]
[1776959196917,34.43,78320.24,0.99,-0.35498,0.00016,24.96434]
[1776959197171,34.43,78309.99,0.99,-0.35663,0.00016,25.00208]
[1776959197341,34.43,78309.99,0.99,-0.35663,0.00016,25.00208]
[1776959197387,34.43,78309.99,0.99,-0.35663,0.00016,25.00208]
[1776959197597,34.43,78309.99,0.99,-0.35663,0.00016,25.00208]
[1776959197800,34.43,78309.99,0.99,-0.35663,0.00016,25.00208]
[1776959197829,34.43,78309.99,0.99,-0.35663,0.00016,25.00208]
[1776959198001,34.42,78299.33,0.99,-0.35835,0.00016,25.0407]
[1776959199176,34.42,78299.33,0.99,-0.35835,0.00016,25.0407]
[1776959199189,34.42,78298.34,0.99,-0.3585,0.00016,25.04416]
[1776959200024,34.42,78298.34,0.99,-0.3585,0.00016,25.04416]
[1776959200173,34.42,78298.34,0.99,-0.3585,0.00016,25.04416]
[1776959200112,34.42,78276.35,0.99,-0.36207,0.00016,25.12262]
[1776959200626,34.42,78276.35,0.99,-0.36207,0.00016,25.12262]
[1776959200773,34.42,78276.35,0.99,-0.36207,0.00016,25.12262]
[1776959200883,34.42,78276.35,0.99,-0.36207,0.00016,25.12262]
[1776959201086,34.42,78276.35,0.99,-0.36207,0.00016,25.12262]
[1776959201187,34.42,78272.71,0.99,-0.36266,0.00016,25.13546]
[1776959201406,34.42,78272.71,0.99,-0.36266,0.00016,25.13546]
[1776959201858,34.42,78272.71,0.99,-0.36266,0.00016,25.13546]
[1776959201960,34.42,78272.71,0.99,-0.36266,0.00016,25.13544]
[1776959202590,34.42,78272.71,0.99,-0.36266,0.00016,25.13544]
[1776959203401,34.42,78278.84,0.99,-0.36167,0.00016,25.11387]
[1776959204031,34.42,78285.25,0.99,-0.36062,0.00016,25.09098]
[1776959204566,34.42,78285.25,0.99,-0.36062,0.00016,25.09098]
[1776959204688,34.42,78285.25,0.99,-0.36062,0.00016,25.09098]
[1776959204995,34.42,78285.25,0.99,-0.36062,0.00016,25.09098]
[1776959205009,34.42,78285.25,0.99,-0.36062,0.00016,25.09098]
[1776959205014,34.42,78285.25,0.99,-0.36062,0.00016,25.09098]
[1776959205057,34.42,78285.25,0.99,-0.36062,0.00016,25.09098]
[1776959205083,34.42,78281.56,0.99,-0.36121,0.00016,25.10397]
[1776959205433,34.42,78281.56,0.99,-0.36121,0.00016,25.10397]
[1776959205679,34.42,78281.56,0.99,-0.36121,0.00016,25.10397]
[1776959206188,34.42,78281.56,0.99,-0.36121,0.00016,25.10397]
[1776959206172,34.42,78274.48,0.99,-0.36236,0.00016,25.1289]
[1776959206234,34.42,78274.48,0.99,-0.36236,0.00016,25.1289]
[1776959207172,34.42,78274.48,0.99,-0.36236,0.00016,25.1289]
[1776959207188,34.42,78274.48,0.99,-0.36236,0.00016,25.1289]
[1776959207202,34.42,78274.48,0.99,-0.36236,0.00016,25.1289]
[1776959207198,34.42,78271.61,0.99,-0.36283,0.00016,25.13901]
[1776959207233,34.42,78271.61,0.99,-0.36283,0.00016,25.13901]
[1776959207307,34.42,78271.61,0.99,-0.36283,0.00016,25.13901]
[1776959208002,34.42,78271.61,0.99,-0.36283,0.00016,25.13901]
[1776959208294,34.42,78271.61,0.99,-0.36283,0.00016,25.13901]
[1776959209037,34.42,78271.61,0.99,-0.36283,0.00016,25.13901]
[1776959209067,34.42,78271.61,0.99,-0.36283,0.00016,25.13901]
[1776959209087,34.42,78271.61,0.99,-0.36283,0.00016,25.13901]
[1776959209093,34.42,78271.61,0.99,-0.36283,0.00016,25.13901]
[1776959209114,34.42,78280.57,0.99,-0.36137,0.00016,25.10728]
[1776959209977,34.42,78280.57,0.99,-0.36137,0.00016,25.10728]
[1776959210680,34.42,78278.78,0.99,-0.36165,0.00016,25.11354]
[1776959210874,34.42,78278.78,0.99,-0.36165,0.00016,25.11354]
[1776959211056,34.42,78278.78,0.99,-0.36165,0.00016,25.11354]
[1776959211908,34.42,78278.78,0.99,-0.36165,0.00016,25.11354]
[1776959211990,34.42,78278.78,0.99,-0.36165,0.00016,25.11354]
[1776959212055,34.42,78273.51,0.99,-0.36251,0.00016,25.13196]
[1776959213183,34.41,78266.19,0.99,-0.36369,0.00016,25.15748]
[1776959213661,34.41,78266.19,0.99,-0.36369,0.00016,25.15748]
[1776959214066,34.41,78266.19,0.99,-0.36369,0.00016,25.15748]
[1776959214174,34.41,78266.19,0.99,-0.36369,0.00016,25.15748]
[1776959214231,34.41,78272.18,0.99,-0.36271,0.00016,25.13647]
[1776959214410,34.41,78272.18,0.99,-0.36271,0.00016,25.13647]
[1776959215322,34.41,78272.18,0.99,-0.36271,0.00016,25.13638]
[1776959215331,34.41,78272.18,0.99,-0.36271,0.00016,25.13638]
[1776959215948,34.41,78272.18,0.99,-0.36271,0.00016,25.13638]
[1776959216024,34.41,78272.18,0.99,-0.36271,0.00016,25.13638]
[1776959216082,34.41,78277.8,0.99,-0.36179,0.00016,25.11652]
[1776959217096,34.41,78277.8,0.99,-0.36179,0.00016,25.11652]
[1776959217933,34.4,78273.42,0.99,-0.36247,0.00016,25.13111]
[1776959218096,34.38,78273.42,0.99,-0.36241,0.00016,25.12964]
[1776959218720,34.38,78273.42,0.99,-0.36241,0.00016,25.12964]
[1776959219043,34.38,78273.42,0.99,-0.36241,0.00016,25.12964]
[1776959219127,34.38,78277.88,0.99,-0.36168,0.00016,25.11377]
[1776959220170,34.38,78277.88,0.99,-0.36168,0.00016,25.11377]
[1776959220838,34.38,78277.88,0.99,-0.36167,0.00016,25.11364]
[1776959221029,34.38,78277.88,0.99,-0.36167,0.00016,25.11364]
[1776959221252,34.38,78283.56,0.99,-0.36074,0.00016,25.09339]
[1776959221285,34.38,78283.56,0.99,-0.36074,0.00016,25.09339]
[1776959221835,34.38,78283.56,0.99,-0.36074,0.00016,25.09339]
[1776959222194,34.38,78283.56,0.99,-0.36074,0.00016,25.09339]
[1776959222234,34.36,78292.28,0.99,-0.35925,0.00016,25.06017]
[1776959222276,34.36,78292.28,0.99,-0.35925,0.00016,25.06017]
[1776959222352,34.36,78292.28,0.99,-0.35925,0.00016,25.06017]
[1776959222967,34.36,78292.28,0.99,-0.35925,0.00016,25.06017]
[1776959222980,34.36,78292.28,0.99,-0.35925,0.00016,25.06017]
[1776959223150,34.35,78292.28,0.99,-0.35924,0.00016,25.06002]
[1776959223833,34.35,78292.28,0.99,-0.35924,0.00016,25.06002]
[1776959224172,34.35,78286.43,0.99,-0.36018,0.00016,25.08085]
[1776959224796,34.35,78286.43,0.99,-0.36018,0.00016,25.08085]
[1776959225158,34.35,78286.43,0.99,-0.36017,0.00016,25.08066]
[1776959226264,34.35,78285.58,0.99,-0.3603,0.00016,25.08352]
[1776959226965,34.35,78285.58,0.99,-0.3603,0.00016,25.08352]
[1776959227348,34.33,78291.14,0.99,-0.35933,0.00016,25.06185]
[1776959227359,34.33,78291.14,0.99,-0.35933,0.00016,25.06185]
[1776959228202,34.33,78291.14,0.99,-0.35933,0.00016,25.06185]
[1776959228228,34.33,78300.0,0.99,-0.35789,0.00016,25.02961]
[1776959230786,34.29,78300.4,0.99,-0.3577,0.00016,25.02526]
[1776959230793,34.29,78300.4,0.99,-0.3577,0.00016,25.02526]
[1776959230796,34.29,78300.4,0.99,-0.3577,0.00016,25.02526]
[1776959231191,34.28,78302.78,0.99,-0.35726,0.00016,25.01522]
[1776959233387,34.25,78302.99,0.99,-0.35712,0.00016,25.01184]
[1776959233968,34.25,78302.99,0.99,-0.35712,0.00016,25.01184]
[1776959234250,34.25,78302.99,0.99,-0.35712,0.00016,25.01184]
[1776959234397,34.24,78301.8,0.99,-0.35726,0.00016,25.01488]
[1776959234595,34.24,78301.8,0.99,-0.35726,0.00016,25.01488]
[1776959234784,34.24,78301.8,0.99,-0.35726,0.00016,25.01488]
[1776959235220,34.23,78301.8,0.99,-0.35725,0.00016,25.01475]
[1776959236433,34.23,78305.49,0.99,-0.35665,0.00016,25.00107]
[1776959236484,34.23,78305.49,0.99,-0.35665,0.00016,25.00107]
[1776959236910,34.23,78305.49,0.99,-0.35665,0.00016,25.00107]
[1776959237232,34.23,78301.44,0.99,-0.3573,0.00016,25.01582]
[1776959239248,34.22,78279.94,0.99,-0.36075,0.00016,25.09245]
[1776959239602,34.22,78279.94,0.99,-0.36075,0.00016,25.09245]
[1776959239615,34.22,78279.94,0.99,-0.36075,0.00016,25.09245]
[1776959239630,34.22,78279.94,0.99,-0.36075,0.00016,25.09245]
[1776959240254,34.2,78281.94,0.99,-0.36038,0.00016,25.08417]
[1776959240426,34.2,78281.94,0.99,-0.36038,0.00016,25.08417]
[1776959240525,34.2,78281.94,0.99,-0.36038,0.00016,25.08417]
[1776959241013,34.2,78281.94,0.99,-0.36038,0.00016,25.08417]
[1776959242348,34.2,78289.7,0.99,-0.35911,0.00016,25.05599]
[1776959243277,34.2,78291.75,0.99,-0.35877,0.00016,25.04846]
[1776959245565,34.2,78290.82,0.99,-0.35891,0.00016,25.05166]
[1776959246051,34.2,78290.82,0.99,-0.35891,0.00016,25.05166]
[1776959250883,34.19,78293.84,0.99,-0.3584,0.00016,25.04028]
[1776959250984,34.19,78293.49,0.99,-0.35846,0.00016,25.04148]
[1776959252240,34.19,78293.49,0.99,-0.35846,0.00016,25.04148]
[1776959252322,34.19,78293.49,0.99,-0.35846,0.00016,25.04148]
[1776959252467,34.19,78292.18,0.99,-0.35865,0.00016,25.04253]
[1776959252596,34.19,78292.18,0.99,-0.35865,0.00016,25.04253]
[1776959253196,34.19,78292.18,0.99,-0.35865,0.00016,25.04253]
[1776959253249,34.19,78298.76,0.99,-0.35758,0.00016,25.01851]
[1776959253595,34.19,78298.76,0.99,-0.35758,0.00016,25.01851]
[1776959253744,34.19,78298.76,0.99,-0.35758,0.00016,25.01851]
[1776959254046,34.19,78315.64,0.99,-0.35483,0.00016,24.95592]
[1776959254371,34.19,78315.64,0.99,-0.35483,0.00016,24.95592]
[1776959254425,34.19,78315.64,0.99,-0.35483,0.00016,24.95592]
[1776959254794,34.19,78315.64,0.99,-0.35483,0.00016,24.95592]
[1776959255812,34.19,78309.74,0.99,-0.35578,0.00016,24.97776]
[1776959255822,34.19,78309.74,0.99,-0.35578,0.00016,24.97776]
[1776959255840,34.19,78309.74,0.99,-0.35578,0.00016,24.97776]
[1776959256227,34.19,78309.74,0.99,-0.35578,0.00016,24.97776]
[1776959256346,34.19,78309.74,0.99,-0.35578,0.00016,24.97776]
[1776959256334,34.19,78299.77,0.99,-0.3574,0.00016,25.01439]
[1776959256597,34.19,78299.77,0.99,-0.3574,0.00016,25.01439]
[1776959256700,34.19,78305.59,0.99,-0.35645,0.00016,24.99296]
[1776959257623,34.19,78305.59,0.99,-0.35645,0.00016,24.99296]
[1776959257637,34.19,78305.59,0.99,-0.35645,0.00016,24.99296]
[1776959258179,34.19,78305.59,0.99,-0.35645,0.00016,24.99296]
[1776959258196,34.19,78305.59,0.99,-0.35645,0.00016,24.99296]
[1776959258238,34.19,78309.34,0.99,-0.35583,0.00016,24.97886]
[1776959258833,34.19,78309.34,0.99,-0.35583,0.00016,24.97886]
[1776959259173,34.19,78316.59,0.99,-0.35465,0.00016,24.95186]
[1776959261753,34.18,78324.68,0.99,-0.35333,0.00016,24.92124]
[1776959265330,34.18,78326.33,0.99,-0.35306,0.00016,24.91489]
[1776959266879,34.18,78328.39,0.99,-0.35272,0.00016,24.90699]
[1776959266886,34.18,78328.39,0.99,-0.35272,0.00016,24.90699]
[1776959266980,34.18,78322.85,0.99,-0.35362,0.00016,24.92788]
[1776959270650,34.18,78323.18,0.99,-0.35356,0.00016,24.9265]
[1776959270946,34.18,78323.18,0.99,-0.35356,0.00016,24.9265]
[1776959274829,34.18,78328.89,0.99,-0.35263,0.00016,24.90471]
[1776959274997,34.18,78328.89,0.99,-0.35263,0.00016,24.90471]
[1776959277423,34.18,78327.83,0.99,-0.35279,0.00016,24.90863]
[1776959279065,34.18,78327.4,0.99,-0.35286,0.00016,24.91023]
[1776959282381,34.17,78326.22,0.99,-0.35305,0.00016,24.91455]
[1776959283128,34.17,78326.22,0.99,-0.35305,0.00016,24.91455]
[1776959283683,34.17,78324.02,0.99,-0.3534,0.00016,24.92283]
[1776959284823,34.17,78323.22,0.99,-0.35353,0.00016,24.92581]
[1776959285277,34.17,78333.05,0.99,-0.35194,0.00016,24.88851]
[1776959286519,34.17,78333.05,0.99,-0.35194,0.00016,24.88851]
[1776959286998,34.17,78333.05,0.99,-0.35194,0.00016,24.88851]
[1776959287206,34.17,78333.05,0.99,-0.35194,0.00016,24.88851]
[1776959287261,34.17,78341.1,0.99,-0.35063,0.00016,24.85765]
[1776959290331,34.17,78342.6,0.99,-0.35039,0.00016,24.85188]
[1776959292303,34.17,78341.21,0.99,-0.35062,0.00016,24.85724]
[1776959291622,34.17,78333.87,0.99,-0.3518,0.00016,24.88535]
[1776959296641,34.17,78336.55,0.99,-0.35137,0.00016,24.87504]
[1776959296932,34.17,78336.55,0.99,-0.35137,0.00016,24.87504]
[1776959297045,34.17,78333.98,0.99,-0.35178,0.00016,24.88485]
[1776959298191,34.17,78325.34,0.99,-0.35318,0.00016,24.91764]
[1776959300685,34.17,78323.11,0.99,-0.35354,0.00016,24.92593]
[1776959301681,34.17,78323.11,0.99,-0.35354,0.00016,24.92593]
[1776959301692,34.17,78323.11,0.99,-0.35354,0.00016,24.92593]
[1776959301807,34.17,78322.75,0.99,-0.3536,0.00016,24.92723]
[1776959303527,34.17,78319.06,0.99,-0.35419,0.00016,24.94106]
[1776959303956,34.17,78319.06,0.99,-0.35419,0.00016,24.94106]
[1776959304048,34.17,78319.55,0.99,-0.35411,0.00016,24.93916]
[1776959304723,34.17,78319.55,0.99,-0.35411,0.00016,24.93916]
[1776959304754,34.17,78319.4,0.99,-0.35413,0.00016,24.93966]
[1776959307283,34.17,78319.4,0.99,-0.35413,0.00016,24.9396]
[1776959307372,34.17,78319.96,0.99,-0.35403,0.00016,24.93736]
[1776959308401,34.17,78319.96,0.99,-0.35403,0.00016,24.93736]
[1776959309187,34.17,78319.96,0.99,-0.35403,0.00016,24.93736]
[1776959309197,34.17,78319.96,0.99,-0.35403,0.00016,24.93736]
[1776959309235,34.17,78319.96,0.99,-0.35403,0.00016,24.93736]
[1776959309288,34.17,78329.45,0.99,-0.35249,0.00016,24.90145]
[1776959311763,34.16,78335.1,0.99,-0.35155,0.00016,24.87616]
[1776959316799,34.16,78335.96,0.99,-0.35141,0.00016,24.8728]
[1776959318551,34.16,78335.5,0.99,-0.35149,0.00016,24.87454]
[1776959320942,34.16,78332.59,0.99,-0.35196,0.00016,24.88564]
[1776959321044,34.16,78325.84,0.99,-0.35305,0.00016,24.91124]
[1776959322806,34.16,78320.43,0.99,-0.35393,0.00016,24.93157]
[1776959322864,34.16,78320.33,0.99,-0.35394,0.00016,24.93195]
[1776959323822,34.16,78320.33,0.99,-0.35394,0.00016,24.93195]
[1776959325779,34.16,78322.94,0.99,-0.35351,0.00016,24.922]
[1776959325791,34.16,78322.94,0.99,-0.35351,0.00016,24.922]
[1776959325880,34.16,78314.59,0.99,-0.35487,0.00016,24.9533]
[1776959326499,34.16,78314.59,0.99,-0.35487,0.00016,24.9533]
[1776959326515,34.16,78314.59,0.99,-0.35487,0.00016,24.9533]
[1776959326867,34.16,78314.59,0.99,-0.35487,0.00016,24.95325]
[1776959331904,34.16,78316.97,0.99,-0.35446,0.00016,24.94399]
[1776959334229,34.16,78317.58,0.99,-0.35436,0.00016,24.94164]
[1776959334265,34.16,78317.58,0.99,-0.35436,0.00016,24.94164]
[1776959334366,34.15,78327.57,0.99,-0.35274,0.00016,24.9039]
[1776959334987,34.15,78327.57,0.99,-0.35274,0.00016,24.9039]
[1776959335007,34.15,78327.57,0.99,-0.35274,0.00016,24.9039]
[1776959335030,34.15,78330.39,0.99,-0.35228,0.00016,24.89315]
[1776959339720,34.15,78335.86,0.99,-0.35139,0.00016,24.87219]
[1776959340547,34.15,78340.45,0.99,-0.35065,0.00016,24.85458]
[1776959340783,34.15,78340.45,0.99,-0.35065,0.00016,24.85458]
[1776959341750,34.15,78340.45,0.99,-0.35065,0.00016,24.85458]
[1776959342210,34.15,78349.64,0.99,-0.34916,0.00016,24.81908]
[1776959343557,34.15,78349.74,0.99,-0.34915,0.00016,24.81872]
[1776959344149,34.15,78349.74,0.99,-0.34915,0.00016,24.81872]
[1776959344164,34.15,78349.74,0.99,-0.34915,0.00016,24.81872]
[1776959344244,34.15,78351.53,0.99,-0.34886,0.00016,24.8118]
[1776959348999,34.16,78356.92,0.99,-0.34799,0.00016,24.79093]
[1776959349181,34.16,78356.92,0.99,-0.34799,0.00016,24.79093]
[1776959349282,34.16,78361.76,0.99,-0.34722,0.00016,24.77199]
[1776959350313,34.16,78361.76,0.99,-0.34722,0.00016,24.77199]
[1776959350387,34.16,78369.72,0.99,-0.34594,0.00016,24.74062]
[1776959351089,34.16,78369.72,0.99,-0.34594,0.00016,24.74062]
[1776959351105,34.16,78369.72,0.99,-0.34594,0.00016,24.74062]
[1776959351172,34.16,78369.72,0.99,-0.34594,0.00016,24.74062]
[1776959351207,34.16,78363.27,0.99,-0.34698,0.00016,24.76615]
[1776959352010,34.16,78363.27,0.99,-0.34698,0.00016,24.76615]
[1776959352110,34.16,78352.26,0.99,-0.34876,0.00016,24.80938]
[1776959352880,34.16,78352.26,0.99,-0.34876,0.00016,24.80938]
[1776959352887,34.16,78352.26,0.99,-0.34876,0.00016,24.80938]
[1776959353160,34.16,78351.8,0.99,-0.34883,0.00016,24.81118]
[1776959354409,34.16,78343.74,0.99,-0.35014,0.00016,24.84244]
[1776959355001,34.16,78343.74,0.99,-0.35014,0.00016,24.84244]
[1776959355277,34.16,78343.74,0.99,-0.35014,0.00016,24.84244]
[1776959355808,34.16,78340.16,0.99,-0.35072,0.00016,24.85625]
[1776959356397,34.16,78340.16,0.99,-0.35072,0.00016,24.85625]
[1776959356422,34.16,78331.38,0.99,-0.35214,0.00016,24.88985]
[1776959356826,34.16,78331.38,0.99,-0.35214,0.00016,24.88985]
[1776959356882,34.16,78331.38,0.99,-0.35214,0.00016,24.88985]
[1776959357597,34.16,78337.56,0.99,-0.35114,0.00016,24.86624]
[1776959358320,34.16,78337.56,0.99,-0.35114,0.00016,24.86624]
[1776959359152,34.16,78341.63,0.99,-0.35048,0.00016,24.85058]
[1776959360297,34.16,78342.38,0.99,-0.35036,0.00016,24.84769]
[1776959362706,34.16,78333.31,0.99,-0.35182,0.00016,24.88247]
[1776959364484,34.16,78328.72,0.99,-0.35257,0.00016,24.89989]
[1776959365399,34.16,78325.68,0.99,-0.35306,0.00016,24.91139]
[1776959366275,34.16,78325.68,0.99,-0.35306,0.00016,24.91139]
[1776959366292,34.16,78325.68,0.99,-0.35306,0.00016,24.91139]
[1776959366354,34.16,78326.49,0.99,-0.35293,0.00016,24.90829]
[1776959367136,34.16,78326.49,0.99,-0.35293,0.00016,24.90829]
[1776959367226,34.16,78330.99,0.99,-0.35219,0.00016,24.89117]
[1776959367800,34.16,78330.99,0.99,-0.35219,0.00016,24.89117]
[1776959368205,34.16,78341.33,0.99,-0.35052,0.00016,24.85157]
[1776959369133,34.16,78341.33,0.99,-0.35052,0.00016,24.85157]
[1776959370614,34.16,78343.79,0.99,-0.35012,0.00016,24.84208]
[1776959371199,34.16,78339.45,0.99,-0.35081,0.00016,24.85514]
[1776959375005,34.16,78344.66,0.99,-0.34997,0.00016,24.83512]
[1776959378787,34.16,78347.31,0.99,-0.34954,0.00016,24.82495]
[1776959378793,34.16,78347.31,0.99,-0.34954,0.00016,24.82495]
[1776959380379,34.16,78340.68,0.99,-0.35061,0.00016,24.85055]
[1776959380718,34.16,78336.17,0.99,-0.35134,0.00016,24.86785]
[1776959381720,34.16,78336.17,0.99,-0.35134,0.00016,24.86784]
[1776959384578,34.16,78340.73,0.99,-0.3506,0.00016,24.85032]
[1776959385018,34.16,78340.73,0.99,-0.3506,0.00016,24.85032]
[1776959385457,34.16,78340.73,0.99,-0.3506,0.00016,24.85032]
[1776959385442,34.16,78362.78,0.99,-0.34704,0.00016,24.76452]
[1776959386101,34.16,78362.78,0.99,-0.34704,0.00016,24.76452]
[1776959386292,34.16,78362.78,0.99,-0.34704,0.00016,24.76458]
[1776959386786,34.16,78362.78,0.99,-0.34704,0.00016,24.76458]
[1776959387295,34.16,78369.9,0.99,-0.3459,0.00016,24.73645]
[1776959387633,34.16,78369.9,0.99,-0.3459,0.00016,24.73645]
[1776959387812,34.16,78369.9,0.99,-0.3459,0.00016,24.73645]
[1776959388302,34.16,78367.32,0.99,-0.34632,0.00016,24.74674]
[1776959388627,34.16,78367.32,0.99,-0.34632,0.00016,24.74674]
[1776959390959,34.16,78370.83,0.99,-0.34576,0.00016,24.73297]
[1776959391323,34.16,78370.83,0.99,-0.34576,0.00016,24.73304]
[1776959392827,34.16,78369.86,0.99,-0.34592,0.00016,24.73696]
[1776959393684,34.16,78370.82,0.99,-0.34576,0.00016,24.73321]
[1776959396389,34.16,78375.82,0.99,-0.34497,0.00016,24.71346]
[1776959397003,34.16,78376.59,0.99,-0.34484,0.00016,24.71047]
[1776959397179,34.16,78376.59,0.99,-0.34484,0.00016,24.71047]
[1776959399031,34.17,78375.54,0.99,-0.34502,0.00016,24.71481]
[1776959401608,34.17,78371.3,0.99,-0.34571,0.00016,24.7319]
[1776959402402,34.17,78371.3,0.99,-0.34571,0.00016,24.73198]
[1776959402907,34.17,78371.3,0.99,-0.34571,0.00016,24.73198]
[1776959402917,34.17,78371.3,0.99,-0.34571,0.00016,24.73198]
[1776959403408,34.17,78361.74,0.99,-0.34725,0.00016,24.76978]
[1776959404199,34.17,78361.74,0.99,-0.34725,0.00016,24.76978]
[1776959404422,34.17,78361.6,0.99,-0.34728,0.00016,24.77036]
[1776959404808,34.17,78361.6,0.99,-0.34728,0.00016,24.77036]
[1776959405468,34.17,78351.06,0.99,-0.34898,0.00016,24.81157]
[1776959406670,34.17,78351.06,0.99,-0.34898,0.00016,24.81158]
[1776959406689,34.17,78351.06,0.99,-0.34898,0.00016,24.81158]
[1776959407264,34.17,78351.06,0.99,-0.34898,0.00016,24.81158]
[1776959410582,34.17,78354.04,0.99,-0.3485,0.00016,24.79998]
[1776959411266,34.17,78354.04,0.99,-0.3485,0.00016,24.79998]
[1776959415364,34.17,78347.83,0.99,-0.3495,0.00016,24.8241]
[1776959415501,34.17,78346.18,0.99,-0.34977,0.00016,24.83048]
[1776959416613,34.17,78339.97,0.99,-0.35077,0.00016,24.85439]
[1776959417398,34.17,78339.97,0.99,-0.35077,0.00016,24.85439]
[1776959418985,34.17,78337.15,0.99,-0.35123,0.00016,24.86518]
[1776959418988,34.17,78337.15,0.99,-0.35123,0.00016,24.86518]
[1776959419326,34.17,78333.67,0.99,-0.35179,0.00016,24.8784]
[1776959420506,34.17,78333.67,0.99,-0.35179,0.00016,24.8784]
[1776959420370,34.17,78326.29,0.99,-0.35298,0.00016,24.9064]
[1776959421486,34.17,78320.76,0.99,-0.35388,0.00016,24.92721]
[1776959423746,34.17,78312.86,0.99,-0.35515,0.00016,24.95658]
[1776959430275,34.16,78308.7,0.99,-0.35581,0.00016,24.97157]
[1776959430802,34.16,78309.37,0.99,-0.3557,0.00016,24.96897]
[1776959431021,34.16,78309.37,0.99,-0.3557,0.00016,24.96897]
[1776959431264,34.16,78312.68,0.99,-0.35514,0.00016,24.95289]
[1776959432240,34.16,78312.68,0.99,-0.35514,0.00016,24.95289]
[1776959432342,34.16,78326.99,0.99,-0.35281,0.00016,24.89897]
[1776959433677,34.16,78326.99,0.99,-0.3528,0.00016,24.89887]
[1776959433874,34.15,78326.54,0.99,-0.35287,0.00016,24.90052]
[1776959434805,34.15,78326.54,0.99,-0.35287,0.00016,24.90052]
[1776959434868,34.15,78324.44,0.99,-0.35321,0.00016,24.90841]
[1776959436492,34.15,78324.44,0.99,-0.35321,0.00016,24.90841]
[1776959436978,34.15,78324.3,0.99,-0.35323,0.00016,24.90888]
[1776959437449,34.15,78319.53,0.99,-0.35401,0.00016,24.9268]
[1776959437741,34.15,78319.53,0.99,-0.35401,0.00016,24.9268]
[1776959437946,34.15,78320.71,0.99,-0.35381,0.00016,24.9223]
[1776959439878,34.15,78317.36,0.99,-0.35435,0.00016,24.93482]
[1776959439979,34.15,78315.83,0.99,-0.3546,0.00016,24.94049]
[1776959445744,34.15,78319.2,0.99,-0.35404,0.00016,24.92747]
[1776959446217,34.15,78322.43,0.99,-0.35351,0.00016,24.91523]
[1776959446879,34.15,78322.43,0.99,-0.35351,0.00016,24.91523]
[1776959447127,34.15,78322.43,0.99,-0.35351,0.00016,24.91523]
[1776959447134,34.15,78322.43,0.99,-0.35351,0.00016,24.91523]
[1776959447402,34.15,78330.29,0.99,-0.35223,0.00016,24.88544]
[1776959448215,34.15,78330.29,0.99,-0.35223,0.00016,24.88544]
[1776959448529,34.14,78332.6,0.99,-0.35185,0.00016,24.87648]
[1776959449899,34.14,78336.86,0.99,-0.35116,0.00016,24.86018]
[1776959449958,34.14,78336.86,0.99,-0.35116,0.00016,24.86018]
[1776959450001,34.14,78335.4,0.99,-0.3514,0.00016,24.86572]
[1776959451245,34.14,78335.4,0.99,-0.3514,0.00016,24.86572]
[1776959451271,34.14,78334.63,0.99,-0.35152,0.00016,24.86865]
[1776959451993,34.14,78334.63,0.99,-0.35152,0.00016,24.86865]
[1776959452061,34.14,78330.86,0.99,-0.35213,0.00016,24.88304]
[1776959452739,34.14,78330.86,0.99,-0.35213,0.00016,24.88304]
[1776959454036,34.14,78329.83,0.99,-0.3523,0.00016,24.8869]
[1776959454095,34.14,78319.29,0.99,-0.35401,0.00016,24.92678]
[1776959460397,34.14,78322.71,0.99,-0.35344,0.00016,24.91363]
[1776959460422,34.14,78321.87,0.99,-0.35357,0.00016,24.91671]
[1776959462715,34.14,78317.54,0.99,-0.35428,0.00016,24.93296]
[1776959462794,34.14,78317.54,0.99,-0.35428,0.00016,24.93296]
[1776959463484,34.14,78314.75,0.99,-0.35472,0.00016,24.94331]
[1776959464187,34.14,78314.75,0.99,-0.35472,0.00016,24.94331]
[1776959464289,34.14,78320.93,0.99,-0.35372,0.00016,24.92003]
[1776959466440,34.14,78320.93,0.99,-0.35372,0.00016,24.92003]
[1776959466513,34.14,78322.46,0.99,-0.35347,0.00016,24.91416]
[1776959468299,34.14,78322.51,0.99,-0.35346,0.00016,24.91397]
[1776959468383,34.13,78309.04,0.99,-0.35564,0.00016,24.96435]
[1776959472774,34.13,78313.1,0.99,-0.35497,0.00016,24.94893]
[1776959473437,34.13,78317.31,0.99,-0.35428,0.00016,24.93309]
[1776959475085,34.13,78324.21,0.99,-0.35316,0.00016,24.90702]
[1776959475309,34.13,78324.21,0.99,-0.35316,0.00016,24.90702]
[1776959475410,34.13,78325.51,0.99,-0.35295,0.00016,24.90206]
[1776959476496,34.13,78325.51,0.99,-0.35295,0.00016,24.90206]
[1776959476548,34.13,78323.25,0.99,-0.35331,0.00016,24.91058]
[1776959476598,34.13,78323.25,0.99,-0.35331,0.00016,24.91058]
[1776959476944,34.13,78323.25,0.99,-0.35331,0.00016,24.91058]
[1776959478480,34.13,78323.25,0.99,-0.35331,0.00016,24.91058]
[1776959479522,34.13,78329.91,0.99,-0.35223,0.00016,24.88527]
[1776959481001,34.13,78325.62,0.99,-0.35293,0.00016,24.90153]
[1776959481082,34.13,78318.59,0.99,-0.35406,0.00016,24.92799]
[1776959481804,34.13,78318.59,0.99,-0.35406,0.00016,24.92799]
[1776959482625,34.13,78318.59,0.99,-0.35406,0.00016,24.92799]
[1776959487237,34.13,78325.19,0.99,-0.35298,0.00016,24.90282]
[1776959487381,34.13,78325.19,0.99,-0.35298,0.00016,24.90282]
[1776959487557,34.13,78325.94,0.99,-0.35286,0.00016,24.89994]
[1776959488257,34.13,78325.94,0.99,-0.35286,0.00016,24.89994]
[1776959488452,34.13,78325.94,0.99,-0.35286,0.00016,24.89994]
[1776959488481,34.12,78335.39,0.99,-0.35132,0.00016,24.86388]
[1776959488966,34.12,78335.39,0.99,-0.35132,0.00016,24.86388]
[1776959489116,34.12,78335.39,0.99,-0.35132,0.00016,24.86388]
[1776959489237,34.12,78335.39,0.99,-0.35132,0.00016,24.86388]
[1776959489248,34.12,78335.39,0.99,-0.35132,0.00016,24.86388]
[1776959489510,34.12,78351.79,0.99,-0.34867,0.00016,24.80049]
[1776959489637,34.12,78351.79,0.99,-0.34867,0.00016,24.80049]
[1776959489819,34.12,78351.79,0.99,-0.34867,0.00016,24.80049]
[1776959490057,34.13,78351.79,0.99,-0.34867,0.00016,24.80052]
[1776959491476,34.13,78351.79,0.99,-0.34867,0.00016,24.80052]
[1776959491542,34.13,78360.96,0.99,-0.34717,0.00016,24.76101]
[1776959491811,34.13,78360.96,0.99,-0.34717,0.00016,24.76101]
[1776959492438,34.13,78360.96,0.99,-0.34717,0.00016,24.76101]
[1776959492467,34.13,78346.09,0.99,-0.34958,0.00016,24.81909]
[1776959492643,34.13,78346.09,0.99,-0.34958,0.00016,24.81909]
[1776959492936,34.13,78346.09,0.99,-0.34958,0.00016,24.81909]
[1776959493047,34.13,78346.09,0.99,-0.34958,0.00016,24.81909]
[1776959493276,34.13,78346.09,0.99,-0.34958,0.00016,24.81909]
[1776959493392,34.13,78346.09,0.99,-0.34958,0.00016,24.81909]
[1776959493509,34.13,78316.17,0.99,-0.35444,0.00016,24.9333]
[1776959494522,34.13,78315.86,0.99,-0.35448,0.00016,24.9344]
[1776959494762,34.13,78315.86,0.99,-0.35448,0.00016,24.9344]
[1776959494831,34.13,78315.86,0.99,-0.35448,0.00016,24.9344]
[1776959494916,34.13,78315.86,0.99,-0.35448,0.00016,24.9344]
[1776959495206,34.13,78317.48,0.99,-0.35422,0.00016,24.92826]
[1776959496012,34.13,78317.48,0.99,-0.35422,0.00016,24.92826]
[1776959496029,34.13,78317.48,0.99,-0.35422,0.00016,24.92826]
[1776959496048,34.13,78317.48,0.99,-0.35422,0.00016,24.92826]
[1776959496447,34.13,78317.48,0.99,-0.35422,0.00016,24.92826]
[1776959496495,34.12,78316.06,0.99,-0.35445,0.00016,24.93353]
[1776959496887,34.12,78316.06,0.99,-0.35445,0.00016,24.93353]
[1776959497320,34.12,78316.06,0.99,-0.35445,0.00016,24.93353]
[1776959497374,34.12,78316.06,0.99,-0.35445,0.00016,24.93353]
[1776959497437,34.12,78316.99,0.99,-0.35429,0.00016,24.92998]
[1776959497688,34.12,78316.99,0.99,-0.35429,0.00016,24.92998]
[1776959500892,34.12,78310.2,0.99,-0.35539,0.00016,24.95519]
[1776959501466,34.12,78310.51,0.99,-0.35534,0.00016,24.95396]
[1776959503113,34.12,78314.8,0.99,-0.35464,0.00016,24.93785]
[1776959503588,34.12,78314.8,0.99,-0.35464,0.00016,24.93785]
[1776959504027,34.12,78318.76,0.99,-0.35399,0.00016,24.92292]
[1776959504035,34.12,78318.76,0.99,-0.35399,0.00016,24.92292]
[1776959504172,34.12,78318.79,0.99,-0.35398,0.00016,24.92276]
[1776959506245,34.12,78311.2,0.99,-0.35521,0.00016,24.95108]
[1776959512230,34.11,78314.27,0.99,-0.3547,0.00016,24.93922]
[1776959513682,34.11,78314.27,0.99,-0.35469,0.00016,24.93916]
[1776959514441,34.11,78305.95,0.99,-0.35605,0.00016,24.97013]
[1776959515071,34.11,78305.95,0.99,-0.35605,0.00016,24.97013]
[1776959515294,34.11,78305.95,0.99,-0.35605,0.00016,24.97013]
[1776959515310,34.11,78303.44,0.99,-0.35645,0.00016,24.97938]
[1776959519219,34.11,78301.71,0.99,-0.35673,0.00016,24.98555]
[1776959519269,34.11,78301.71,0.99,-0.35673,0.00016,24.98555]
[1776959519307,34.11,78301.71,0.99,-0.35673,0.00016,24.98555]
[1776959519340,34.11,78306.03,0.99,-0.35602,0.00016,24.96945]
[1776959520688,34.11,78306.03,0.99,-0.35602,0.00016,24.96937]
[1776959521173,34.11,78306.03,0.99,-0.35602,0.00016,24.96937]
[1776959523956,34.11,78309.92,0.99,-0.35537,0.00016,24.95466]
[1776959523969,34.11,78309.92,0.99,-0.35537,0.00016,24.95466]
[1776959525248,34.1,78309.92,0.99,-0.35537,0.00016,24.95459]
[1776959525280,34.1,78309.92,0.99,-0.35537,0.00016,24.95459]
[1776959525316,34.1,78309.92,0.99,-0.35537,0.00016,24.95459]
[1776959525346,34.1,78312.78,0.99,-0.3549,0.00016,24.94383]
[1776959525884,34.1,78312.78,0.99,-0.3549,0.00016,24.94383]
[1776959525898,34.1,78312.78,0.99,-0.3549,0.00016,24.94383]
[1776959526386,34.1,78302.86,0.99,-0.35652,0.00016,24.98069]
[1776959527297,34.1,78302.86,0.99,-0.35652,0.00016,24.98069]
[1776959528118,34.1,78300.25,0.99,-0.35694,0.00016,24.99025]
[1776959528341,34.1,78300.25,0.99,-0.35693,0.00016,24.99015]
[1776959529494,34.1,78300.25,0.99,-0.35693,0.00016,24.99015]
[1776959530616,34.1,78300.72,0.99,-0.35685,0.00016,24.98832]
[1776959531362,34.1,78303.64,0.99,-0.35637,0.00016,24.97733]
[1776959535293,34.1,78304.22,0.99,-0.35627,0.00016,24.97494]
[1776959535308,34.1,78304.22,0.99,-0.35627,0.00016,24.97494]
[1776959537224,34.09,78304.95,0.99,-0.35614,0.00016,24.97205]
[1776959537463,34.09,78304.95,0.99,-0.35614,0.00016,24.97205]
[1776959540827,34.09,78305.68,0.99,-0.35601,0.00016,24.96899]
[1776959540837,34.09,78305.68,0.99,-0.35601,0.00016,24.96899]
[1776959541571,34.09,78305.68,0.99,-0.35601,0.00016,24.96899]
[1776959543576,34.09,78308.31,0.99,-0.35557,0.00016,24.95905]
[1776959545674,34.08,78297.69,0.99,-0.35729,0.00016,24.99817]
[1776959547674,34.08,78307.53,0.99,-0.35568,0.00016,24.96155]
[1776959551671,34.08,78307.5,0.99,-0.35566,0.00016,24.95772]
[1776959552510,34.08,78308.72,0.99,-0.35546,0.00016,24.9531]
[1776959553728,34.08,78306.69,0.99,-0.35578,0.00016,24.96059]
[1776959554535,34.08,78305.63,0.99,-0.35595,0.00016,24.96446]
[1776959557257,34.08,78306.48,0.99,-0.35581,0.00016,24.96115]
[1776959559257,34.07,78307.2,0.99,-0.35569,0.00016,24.95832]
[1776959559271,34.07,78307.2,0.99,-0.35569,0.00016,24.95832]
[1776959559559,34.07,78307.41,0.99,-0.35565,0.00016,24.95746]
[1776959561946,34.07,78305.63,0.99,-0.35593,0.00016,24.96394]
[1776959562060,34.07,78305.63,0.99,-0.35593,0.00016,24.96394]
[1776959562202,34.07,78305.63,0.99,-0.35593,0.00016,24.96394]
[1776959562581,34.07,78305.73,0.99,-0.35591,0.00016,24.96349]
[1776959563673,34.07,78305.49,0.99,-0.35595,0.00016,24.9643]
[1776959563719,34.07,78305.49,0.99,-0.35595,0.00016,24.9643]
[1776959563731,34.07,78305.49,0.99,-0.35595,0.00016,24.9643]
[1776959563738,34.07,78305.49,0.99,-0.35595,0.00016,24.9643]
[1776959564081,34.07,78305.49,0.99,-0.35595,0.00016,24.9643]
[1776959564490,34.07,78305.49,0.99,-0.35595,0.00016,24.9643]
[1776959564545,34.07,78305.49,0.99,-0.35595,0.00016,24.9643]
[1776959564595,34.07,78305.75,0.99,-0.3559,0.00016,24.96326]
[1776959564916,34.07,78305.75,0.99,-0.3559,0.00016,24.96326]
[1776959564984,34.07,78305.75,0.99,-0.3559,0.00016,24.96326]
[1776959565601,34.07,78305.05,0.99,-0.35601,0.00016,24.96578]
[1776959566417,34.07,78305.05,0.99,-0.35601,0.00016,24.96578]
[1776959566522,34.07,78305.05,0.99,-0.35601,0.00016,24.96578]
[1776959566611,34.07,78290.99,0.99,-0.35831,0.00016,25.01754]
[1776959566950,34.07,78290.99,0.99,-0.35831,0.00016,25.01754]
[1776959567617,34.07,78284.75,0.99,-0.35933,0.00016,25.04016]
[1776959568452,34.07,78284.75,0.99,-0.35933,0.00016,25.04016]
[1776959569638,34.06,78288.02,0.99,-0.35878,0.00016,25.02813]
[1776959570030,34.06,78291.14,0.99,-0.35827,0.00016,25.01661]
[1776959570070,34.06,78291.14,0.99,-0.35827,0.00016,25.01661]
[1776959570638,34.06,78292.98,0.99,-0.35796,0.00016,25.00975]
[1776959573237,34.06,78295.21,0.99,-0.35759,0.00016,25.00133]
[1776959573659,34.06,78295.76,0.99,-0.35749,0.00016,24.99919]
[1776959574273,34.06,78295.76,0.99,-0.35749,0.00016,24.99919]
[1776959578211,34.05,78300.28,0.99,-0.35674,0.00016,24.98208]
[1776959578695,34.05,78301.36,0.99,-0.35656,0.00016,24.97798]
[1776959579630,34.05,78301.36,0.99,-0.35656,0.00016,24.97798]
[1776959580213,34.05,78301.58,0.99,-0.35652,0.00016,24.97706]
[1776959580710,34.05,78303.85,0.99,-0.35614,0.00016,24.96854]
[1776959583053,34.05,78307.75,0.99,-0.3555,0.00016,24.95383]
[1776959583462,34.05,78307.75,0.99,-0.3555,0.00016,24.95383]
[1776959583521,34.05,78307.75,0.99,-0.3555,0.00016,24.95383]
[1776959583663,34.05,78307.75,0.99,-0.3555,0.00016,24.95383]
[1776959583729,34.05,78306.97,0.99,-0.35562,0.00016,24.95666]
[1776959584343,34.05,78306.97,0.99,-0.35562,0.00016,24.95666]
[1776959584737,34.05,78294.21,0.99,-0.3577,0.00016,25.00385]
[1776959585285,34.05,78294.21,0.99,-0.3577,0.00016,25.00385]
[1776959585297,34.05,78294.21,0.99,-0.3577,0.00016,25.00385]
[1776959585304,34.05,78294.21,0.99,-0.3577,0.00016,25.00385]
[1776959585743,34.05,78296.12,0.99,-0.35739,0.00016,24.99672]
[1776959586205,34.05,78296.12,0.99,-0.35739,0.00016,24.99672]
[1776959586258,34.05,78296.12,0.99,-0.35739,0.00016,24.99672]
[1776959586496,34.04,78295.71,0.99,-0.35745,0.00016,24.99815]
[1776959587965,34.04,78296.58,0.99,-0.35731,0.00016,24.99494]
[1776959589211,34.04,78296.79,0.99,-0.35727,0.00016,24.99399]
[1776959592846,34.04,78303.93,0.99,-0.35608,0.00016,24.96714]
[1776959594413,34.04,78304.12,0.99,-0.35605,0.00016,24.96643]
[1776959596452,34.04,78306.25,0.99,-0.35569,0.00016,24.95822]
[1776959596472,34.04,78306.25,0.99,-0.35569,0.00016,24.95822]
[1776959596539,34.03,78306.25,0.99,-0.35569,0.00016,24.95814]
[1776959596815,34.03,78306.25,0.99,-0.35569,0.00016,24.95814]
[1776959597518,34.03,78306.25,0.99,-0.35569,0.00016,24.95814]
[1776959597744,34.03,78306.25,0.99,-0.35569,0.00016,24.95814]
[1776959597605,34.03,78319.63,0.99,-0.35351,0.00016,24.90784]
[1776959598118,34.03,78331.3,0.99,-0.3516,0.00016,24.86326]
[1776959599697,34.03,78331.3,0.99,-0.3516,0.00016,24.86326]
[1776959599749,34.03,78329.13,0.99,-0.35195,0.00016,24.8715]
[1776959599948,34.03,78329.13,0.99,-0.35195,0.00016,24.8715]
[1776959600343,34.03,78329.13,0.99,-0.35195,0.00016,24.8715]
[1776959600353,34.03,78329.13,0.99,-0.35195,0.00016,24.8715]
[1776959600645,34.03,78332.27,0.99,-0.35144,0.00016,24.85944]
[1776959600933,34.03,78332.27,0.99,-0.35144,0.00016,24.85944]
[1776959600971,34.03,78332.27,0.99,-0.35144,0.00016,24.85944]
[1776959601253,34.03,78332.27,0.99,-0.35144,0.00016,24.85944]
[1776959601326,34.03,78332.27,0.99,-0.35144,0.00016,24.85944]
[1776959601401,34.03,78325.68,0.99,-0.35251,0.00016,24.88466]
[1776959602717,34.03,78325.68,0.99,-0.35251,0.00016,24.88466]
[1776959602731,34.03,78315.38,0.99,-0.35419,0.00016,24.92366]
[1776959602821,34.03,78315.38,0.99,-0.35419,0.00016,24.92366]
[1776959602832,34.03,78315.38,0.99,-0.35419,0.00016,24.92366]
[1776959603355,34.03,78315.38,0.99,-0.35419,0.00016,24.92366]
[1776959603638,34.03,78311.2,0.99,-0.35487,0.00016,24.93932]
[1776959603824,34.03,78311.2,0.99,-0.35487,0.00016,24.93932]
[1776959603831,34.03,78311.2,0.99,-0.35487,0.00016,24.93932]
[1776959604880,34.03,78304.99,0.99,-0.35588,0.00016,24.96248]
[1776959606338,34.03,78302.53,0.99,-0.35628,0.00016,24.97155]
[1776959606352,34.03,78302.53,0.99,-0.35628,0.00016,24.97155]
[1776959606372,34.03,78302.53,0.99,-0.35628,0.00016,24.97155]
[1776959606422,34.03,78296.99,0.99,-0.35718,0.00016,24.99199]
[1776959607950,34.03,78297.19,0.99,-0.35715,0.00016,24.99115]
[1776959608692,34.03,78297.19,0.99,-0.35715,0.00016,24.99115]
[1776959608702,34.03,78297.19,0.99,-0.35715,0.00016,24.99115]
[1776959608725,34.03,78297.19,0.99,-0.35715,0.00016,24.99115]
[1776959608712,34.03,78290.93,0.99,-0.35817,0.00016,25.0141]
[1776959609118,34.03,78289.95,0.99,-0.35833,0.00016,25.01769]
[1776959610777,34.02,78289.95,0.99,-0.35832,0.00016,25.01757]
[1776959610781,34.02,78289.95,0.99,-0.35832,0.00016,25.01757]
[1776959611568,34.02,78289.95,0.99,-0.35832,0.00016,25.01757]
[1776959611669,34.02,78287.89,0.99,-0.35864,0.00016,25.02123]
[1776959612079,34.02,78287.89,0.99,-0.35864,0.00016,25.02123]
[1776959612203,34.02,78287.89,0.99,-0.35864,0.00016,25.02123]
[1776959612600,34.02,78286.31,0.99,-0.35889,0.00016,25.02698]
[1776959613488,34.02,78297.55,0.99,-0.35705,0.00016,24.98566]
[1776959615670,34.02,78297.4,0.99,-0.35708,0.00016,24.98622]
[1776959616555,34.02,78298.76,0.99,-0.35685,0.00016,24.98119]
[1776959616766,34.02,78298.76,0.99,-0.35685,0.00016,24.98119]
[1776959616783,34.02,78303.17,0.99,-0.35613,0.00016,24.96483]
[1776959617760,34.02,78305.19,0.99,-0.3558,0.00016,24.95722]
[1776959621787,34.02,78298.68,0.99,-0.35685,0.00016,24.98114]
[1776959622943,34.02,78297.69,0.99,-0.35701,0.00016,24.9847]
[1776959624696,34.02,78295.78,0.99,-0.35732,0.00016,24.99166]
[1776959624774,34.02,78295.78,0.99,-0.35732,0.00016,24.99166]
[1776959626562,34.01,78301.7,0.99,-0.35634,0.00016,24.96951]
[1776959626590,34.01,78301.7,0.99,-0.35634,0.00016,24.96951]
[1776959626676,34.01,78304.32,0.99,-0.3559,0.00016,24.95953]
[1776959627172,34.01,78304.32,0.99,-0.3559,0.00016,24.95953]
[1776959627274,34.01,78310.45,0.99,-0.3549,0.00016,24.9366]
[1776959629172,34.01,78313.34,0.99,-0.35442,0.00016,24.92556]
[1776959629268,34.01,78308.73,0.99,-0.35517,0.00016,24.94288]
[1776959629931,34.01,78308.73,0.99,-0.35517,0.00016,24.94288]
[1776959630682,34.01,78308.73,0.99,-0.35517,0.00016,24.94288]
[1776959632850,34.01,78300.23,0.99,-0.35656,0.00016,24.97435]
[1776959633222,34.01,78300.23,0.99,-0.35656,0.00016,24.97435]
[1776959633290,34.01,78299.45,0.99,-0.35668,0.00016,24.97714]
[1776959636227,34.0,78299.21,0.99,-0.35671,0.00016,24.97783]
[1776959642141,34.0,78297.99,0.99,-0.35688,0.00016,24.98161]
[1776959647262,33.99,78300.42,0.99,-0.35646,0.00016,24.97203]
[1776959653219,33.98,78299.5,0.99,-0.35658,0.00016,24.97483]
[1776959655427,33.98,78295.73,0.99,-0.35719,0.00016,24.9886]
[1776959655529,33.98,78293.79,0.99,-0.35751,0.00016,24.99566]
[1776959658551,33.97,78302.33,0.99,-0.35609,0.00016,24.96364]
[1776959659368,33.97,78302.33,0.99,-0.35609,0.00016,24.96364]
[1776959659898,33.97,78303.48,0.99,-0.3559,0.00016,24.95925]
[1776959660031,33.97,78303.48,0.99,-0.3559,0.00016,24.95925]
[1776959660405,33.97,78313.36,0.99,-0.35429,0.00016,24.92216]
[1776959661096,33.97,78313.36,0.99,-0.35429,0.00016,24.92216]
[1776959661284,33.97,78313.36,0.99,-0.35429,0.00016,24.92216]
[1776959661349,33.97,78313.36,0.99,-0.35429,0.00016,24.92216]
[1776959661567,33.97,78313.36,0.99,-0.35429,0.00016,24.92216]
[1776959661659,33.97,78318.89,0.99,-0.35338,0.00016,24.90106]
[1776959661840,33.97,78318.89,0.99,-0.35338,0.00016,24.90106]
[1776959663569,33.97,78323.37,0.99,-0.35264,0.00016,24.88394]
[1776959663588,33.97,78323.37,0.99,-0.35264,0.00016,24.88394]
[1776959663671,33.97,78322.4,0.99,-0.3528,0.00016,24.8876]
[1776959667975,33.97,78320.7,0.99,-0.35307,0.00016,24.89389]
[1776959668427,33.97,78320.7,0.99,-0.35307,0.00016,24.89389]
[1776959668528,33.97,78308.46,0.99,-0.35507,0.00016,24.94013]
[1776959669698,33.97,78308.46,0.99,-0.35507,0.00016,24.94013]
[1776959669762,33.97,78308.46,0.99,-0.35507,0.00016,24.94013]
[1776959669787,33.97,78304.18,0.99,-0.35577,0.00016,24.95608]
[1776959673450,33.96,78299.37,0.99,-0.35653,0.00016,24.97009]
[1776959673861,33.96,78292.55,0.99,-0.35764,0.00016,24.99526]
[1776959674481,33.96,78291.7,0.99,-0.35778,0.00016,24.99828]
[1776959675817,33.96,78291.7,0.99,-0.35778,0.00016,24.99828]
[1776959676010,33.96,78291.37,0.99,-0.35782,0.00016,24.99938]
[1776959676386,33.96,78291.37,0.99,-0.35782,0.00016,24.99926]
[1776959677812,33.96,78291.37,0.99,-0.35782,0.00016,24.99926]
[1776959678407,33.96,78294.03,0.99,-0.35737,0.00016,24.98921]
[1776959682206,33.95,78297.04,0.99,-0.35687,0.00016,24.97774]
[1776959682430,33.95,78297.71,0.99,-0.35675,0.00016,24.97516]
[1776959686019,33.95,78298.76,0.99,-0.35657,0.00016,24.97096]
[1776959687429,33.95,78298.37,0.99,-0.35663,0.00016,24.97231]
[1776959687870,33.95,78296.09,0.99,-0.357,0.00016,24.98067]
[1776959688471,33.95,78296.09,0.99,-0.35699,0.00016,24.98057]
[1776959692054,33.94,78293.19,0.99,-0.35746,0.00016,24.99098]
[1776959692499,33.94,78293.4,0.99,-0.35742,0.00016,24.99011]
[1776959697618,33.94,78296.71,0.99,-0.35686,0.00016,24.97743]
[1776959699912,33.94,78297.38,0.99,-0.35674,0.00016,24.97478]
[1776959707060,33.93,78297.76,0.99,-0.35666,0.00016,24.97282]
[1776959707288,33.93,78297.76,0.99,-0.35666,0.00016,24.97282]
[1776959707308,33.93,78297.76,0.99,-0.35666,0.00016,24.97282]
[1776959707689,33.93,78304.68,0.99,-0.35552,0.00016,24.94691]
[1776959710632,33.93,78312.3,0.99,-0.35426,0.00016,24.91801]
[1776959711044,33.93,78312.3,0.99,-0.35426,0.00016,24.91801]
[1776959711633,33.93,78315.03,0.99,-0.35381,0.00016,24.90762]
[1776959712371,33.93,78315.03,0.99,-0.35381,0.00016,24.90762]
[1776959712640,33.93,78325.37,0.99,-0.35212,0.00016,24.86816]
[1776959715398,33.92,78324.81,0.99,-0.35221,0.00016,24.87025]
[1776959715665,33.92,78325.28,0.99,-0.35213,0.00016,24.86843]
[1776959718535,33.92,78322.34,0.99,-0.35261,0.00016,24.87967]
[1776959718788,33.92,78322.15,0.99,-0.35264,0.00016,24.88037]
[1776959721728,33.92,78322.57,0.99,-0.35257,0.00016,24.87871]
[1776959721810,33.92,78324.08,0.99,-0.35233,0.00016,24.87291]
[1776959727679,33.92,78328.77,0.99,-0.35156,0.00016,24.85486]
[1776959727794,33.92,78328.77,0.99,-0.35156,0.00016,24.85486]
[1776959727829,33.92,78328.77,0.99,-0.35156,0.00016,24.85486]
[1776959727904,33.92,78329.01,0.99,-0.35152,0.00016,24.85393]
[1776959728677,33.92,78329.01,0.99,-0.35152,0.00016,24.85393]
[1776959728720,33.92,78329.01,0.99,-0.35152,0.00016,24.85393]
[1776959728807,33.92,78350.27,0.99,-0.34806,0.00016,24.77111]
[1776959728990,33.92,78350.27,0.99,-0.34806,0.00016,24.77111]
[1776959729102,33.92,78350.27,0.99,-0.34806,0.00016,24.77111]
[1776959729631,33.92,78350.27,0.99,-0.34806,0.00016,24.77111]
[1776959729760,33.92,78350.27,0.99,-0.34806,0.00016,24.77117]
[1776959730583,33.92,78350.27,0.99,-0.34806,0.00016,24.77117]
[1776959730623,33.92,78350.27,0.99,-0.34806,0.00016,24.77117]
[1776959730767,33.92,78350.53,0.99,-0.34802,0.00016,24.77021]
[1776959731357,33.92,78350.53,0.99,-0.34802,0.00016,24.77021]
[1776959731775,33.93,78358.26,0.99,-0.34675,0.00016,24.73603]
[1776959732398,33.93,78358.26,0.99,-0.34675,0.00016,24.73603]
[1776959732730,33.93,78358.26,0.99,-0.34675,0.00016,24.73603]
[1776959732793,33.93,78358.26,0.99,-0.34675,0.00016,24.73603]
[1776959732829,33.93,78358.35,0.99,-0.34674,0.00016,24.73576]
[1776959733750,33.93,78358.35,0.99,-0.34674,0.00016,24.73576]
[1776959736867,33.93,78356.86,0.99,-0.34699,0.00016,24.74193]
[1776959738206,33.93,78354.82,0.99,-0.34733,0.00016,24.75017]
[1776959743692,33.93,78352.45,0.99,-0.34772,0.00016,24.75986]
[1776959744362,33.93,78353.47,0.99,-0.34756,0.00016,24.7559]
[1776959744922,33.93,78352.5,0.99,-0.34772,0.00016,24.75979]
[1776959745624,33.93,78352.5,0.99,-0.34772,0.00016,24.75979]
[1776959745812,33.93,78352.5,0.99,-0.34772,0.00016,24.75979]
[1776959745873,33.93,78351.06,0.99,-0.34796,0.00016,24.76553]
[1776959747775,33.94,78352.01,0.99,-0.3478,0.00016,24.76184]
[1776959748064,33.94,78353.45,0.99,-0.34757,0.00016,24.75621]
[1776959748897,33.94,78358.43,0.99,-0.34677,0.00016,24.73655]
[1776959749450,33.94,78358.43,0.99,-0.34677,0.00016,24.73655]
[1776959749515,33.94,78358.43,0.99,-0.34677,0.00016,24.73655]
[1776959749900,33.94,78375.44,0.99,-0.34401,0.00016,24.66847]
[1776959750907,33.94,78375.43,0.99,-0.34402,0.00016,24.66861]
[1776959751073,33.94,78375.43,0.99,-0.34402,0.00016,24.66861]
[1776959751080,33.94,78375.43,0.99,-0.34402,0.00016,24.66861]
[1776959751090,33.94,78375.43,0.99,-0.34402,0.00016,24.66861]
[1776959753095,33.94,78371.2,0.99,-0.34471,0.00016,24.68586]
[1776959755085,33.94,78370.29,0.99,-0.34486,0.00016,24.6896]
[1776959758035,33.94,78361.66,0.99,-0.34627,0.00016,24.7244]
[1776959759338,33.94,78361.03,0.99,-0.34637,0.00016,24.72699]
[1776959759431,33.94,78361.31,0.99,-0.34633,0.00016,24.72596]
[1776959759938,33.94,78361.31,0.99,-0.34633,0.00016,24.72596]
[1776959760749,33.94,78361.31,0.99,-0.34633,0.00016,24.72596]
[1776959760805,33.95,78362.4,0.99,-0.34616,0.00016,24.72179]
[1776959761296,33.95,78371.61,0.99,-0.34467,0.00016,24.68491]
[1776959762283,33.95,78371.61,0.99,-0.34467,0.00016,24.68491]
[1776959762694,33.95,78371.61,0.99,-0.34467,0.00016,24.68491]
[1776959762763,33.95,78375.77,0.99,-0.344,0.00016,24.6682]
[1776959763471,33.95,78375.77,0.99,-0.344,0.00016,24.6682]
[1776959763572,33.95,78387.43,0.99,-0.34212,0.00016,24.62092]
[1776959764634,33.95,78387.43,0.99,-0.34212,0.00016,24.62092]
[1776959765675,33.95,78389.78,0.99,-0.34174,0.00016,24.6114]
[1776959765767,33.95,78393.26,0.99,-0.34119,0.00016,24.59741]
[1776959766228,33.95,78393.26,0.99,-0.34119,0.00016,24.59741]
[1776959766675,33.95,78393.26,0.99,-0.34119,0.00016,24.59741]
[1776959766716,33.95,78395.91,0.99,-0.34076,0.00016,24.58651]
[1776959767433,33.95,78395.91,0.99,-0.34076,0.00016,24.58651]
[1776959767501,33.95,78395.91,0.99,-0.34076,0.00016,24.58651]
[1776959767755,33.95,78395.91,0.99,-0.34076,0.00016,24.58651]
[1776959767856,33.95,78413.0,0.99,-0.33802,0.00016,24.51557]
[1776959768515,33.95,78413.0,0.99,-0.33802,0.00016,24.51557]
[1776959768677,33.95,78413.0,0.99,-0.33802,0.00016,24.51557]
[1776959768888,33.95,78413.18,0.99,-0.33799,0.00016,24.5149]
[1776959769285,33.95,78404.08,0.99,-0.33945,0.00016,24.55284]
[1776959773521,33.95,78405.21,0.99,-0.33927,0.00016,24.5481]
[1776959773536,33.95,78405.21,0.99,-0.33927,0.00016,24.5481]
[1776959773549,33.95,78409.0,0.99,-0.33866,0.00016,24.53232]
[1776959775438,33.95,78409.0,0.99,-0.33866,0.00016,24.53228]
[1776959775462,33.95,78409.0,0.99,-0.33866,0.00016,24.53228]
[1776959775563,33.95,78405.46,0.99,-0.33923,0.00016,24.54699]
[1776959777443,33.95,78404.55,0.99,-0.33937,0.00016,24.55075]
[1776959777536,33.95,78404.11,0.99,-0.33944,0.00016,24.55251]
[1776959781532,33.95,78415.23,0.99,-0.33765,0.00016,24.50601]
[1776959783533,33.95,78421.35,0.99,-0.33666,0.00016,24.48007]
[1776959783559,33.95,78421.35,0.99,-0.33666,0.00016,24.48007]
[1776959783883,33.95,78421.35,0.99,-0.33666,0.00016,24.48007]
[1776959783922,33.95,78426.99,0.99,-0.33576,0.00016,24.45614]
[1776959784000,33.95,78426.99,0.99,-0.33576,0.00016,24.45614]
[1776959784018,33.95,78426.99,0.99,-0.33576,0.00016,24.45614]
[1776959785591,33.95,78426.99,0.99,-0.33576,0.00016,24.45614]
[1776959785616,33.95,78426.99,0.99,-0.33576,0.00016,24.45614]
[1776959785674,33.95,78421.88,0.99,-0.33657,0.00016,24.47769]
[1776959786180,33.95,78421.88,0.99,-0.33657,0.00016,24.47769]
[1776959786762,33.95,78421.88,0.99,-0.33657,0.00016,24.47769]
[1776959786784,33.95,78421.88,0.99,-0.33657,0.00016,24.47769]
[1776959786844,33.95,78416.34,0.99,-0.33746,0.00016,24.50097]
[1776959787623,33.95,78416.34,0.99,-0.33746,0.00016,24.50097]
[1776959787865,33.95,78401.51,0.99,-0.33984,0.00016,24.56291]
[1776959788736,33.95,78401.51,0.99,-0.33984,0.00016,24.56291]
[1776959789666,33.95,78400.63,0.99,-0.33998,0.00016,24.56646]
[1776959789694,33.95,78403.55,0.99,-0.33951,0.00016,24.55426]
[1776959791136,33.94,78403.07,0.99,-0.33958,0.00016,24.55616]
[1776959791302,33.94,78403.07,0.99,-0.33958,0.00016,24.55616]
[1776959791705,33.94,78403.07,0.99,-0.33958,0.00016,24.55616]
[1776959791804,33.94,78407.53,0.99,-0.33884,0.00016,24.53382]
[1776959792175,33.94,78407.53,0.99,-0.33884,0.00016,24.53382]
[1776959792601,33.94,78407.53,0.99,-0.33884,0.00016,24.53382]
[1776959792702,33.94,78411.91,0.99,-0.33814,0.00016,24.51543]
[1776959792963,33.94,78411.91,0.99,-0.33814,0.00016,24.51543]
[1776959792971,33.94,78411.91,0.99,-0.33814,0.00016,24.51543]
[1776959792977,33.94,78411.91,0.99,-0.33814,0.00016,24.51543]
[1776959793750,33.94,78411.91,0.99,-0.33814,0.00016,24.51543]
[1776959793834,33.94,78412.22,0.99,-0.33808,0.00016,24.51404]
[1776959794610,33.94,78412.22,0.99,-0.33808,0.00016,24.51404]
[1776959794689,33.94,78412.22,0.99,-0.33808,0.00016,24.51404]
[1776959794702,33.94,78411.87,0.99,-0.33814,0.00016,24.51541]
[1776959800250,33.94,78406.13,0.99,-0.33905,0.00016,24.53902]
[1776959800285,33.94,78406.13,0.99,-0.33905,0.00016,24.53902]
[1776959800895,33.94,78406.13,0.99,-0.33905,0.00016,24.53902]
[1776959800924,33.94,78401.32,0.99,-0.33981,0.00016,24.5588]
[1776959801401,33.94,78401.32,0.99,-0.33981,0.00016,24.5588]
[1776959801886,33.94,78401.32,0.99,-0.33981,0.00016,24.5588]
[1776959801926,33.94,78393.86,0.99,-0.34102,0.00016,24.58966]
[1776959802819,33.94,78393.86,0.99,-0.34102,0.00016,24.58966]
[1776959802951,33.94,78393.86,0.99,-0.34102,0.00016,24.58966]
[1776959803642,33.94,78394.99,0.99,-0.34084,0.00016,24.58504]
[1776959803919,33.94,78394.99,0.99,-0.34084,0.00016,24.58504]
[1776959804298,33.94,78393.57,0.99,-0.34107,0.00016,24.59091]
[1776959807987,33.94,78399.65,0.99,-0.34009,0.00016,24.56598]
[1776959808921,33.94,78399.65,0.99,-0.34009,0.00016,24.56602]
[1776959810616,33.94,78399.65,0.99,-0.34009,0.00016,24.56602]
[1776959810697,33.94,78398.28,0.99,-0.34032,0.00016,24.57176]
[1776959813156,33.94,78393.47,0.99,-0.34109,0.00016,24.59165]
[1776959814095,33.94,78393.47,0.99,-0.34109,0.00016,24.59165]
[1776959817682,33.94,78386.08,0.99,-0.34229,0.00016,24.62198]
[1776959819624,33.94,78385.84,0.99,-0.34233,0.00016,24.62295]
[1776959819633,33.94,78385.84,0.99,-0.34233,0.00016,24.62295]
[1776959820519,33.94,78386.06,0.99,-0.34229,0.00016,24.62204]
[1776959821889,33.94,78375.88,0.99,-0.34394,0.00016,24.66338]
[1776959822252,33.94,78375.88,0.99,-0.34394,0.00016,24.66338]
[1776959822834,33.94,78376.65,0.99,-0.34381,0.00016,24.66026]
[1776959823334,33.94,78376.65,0.99,-0.34381,0.00016,24.66026]
[1776959823369,33.94,78376.65,0.99,-0.34381,0.00016,24.66026]
[1776959823419,33.94,78376.65,0.99,-0.34381,0.00016,24.66026]
[1776959823580,33.94,78376.65,0.99,-0.34381,0.00016,24.66026]
[1776959823612,33.94,78376.65,0.99,-0.34381,0.00016,24.66026]
[1776959823716,33.94,78376.65,0.99,-0.34381,0.00016,24.66026]
[1776959823929,33.94,78374.72,0.99,-0.34412,0.00016,24.66802]
[1776959824268,33.94,78374.72,0.99,-0.34412,0.00016,24.66802]
[1776959824289,33.94,78374.72,0.99,-0.34412,0.00016,24.66802]
[1776959824510,33.94,78374.72,0.99,-0.34412,0.00016,24.66802]
[1776959824549,33.94,78369.06,0.99,-0.34504,0.00016,24.69077]
[1776959826204,33.94,78369.52,0.99,-0.34497,0.00016,24.68907]
[1776959826330,33.94,78369.52,0.99,-0.34497,0.00016,24.68907]
[1776959826625,33.94,78369.52,0.99,-0.34497,0.00016,24.68907]
[1776959826923,33.94,78369.52,0.99,-0.34497,0.00016,24.68907]
[1776959826686,33.94,78368.05,0.99,-0.34521,0.00016,24.69509]
[1776959827704,33.94,78365.94,0.99,-0.34556,0.00016,24.70366]
[1776959828359,33.94,78365.94,0.99,-0.34556,0.00016,24.70366]
[1776959829948,33.94,78366.57,0.99,-0.34546,0.00016,24.70126]
[1776959830483,33.95,78367.47,0.99,-0.34532,0.00016,24.69787]
[1776959832549,33.95,78367.63,0.99,-0.3453,0.00016,24.69734]
[1776959834422,33.95,78367.87,0.99,-0.34527,0.00016,24.69659]
[1776959834523,33.95,78373.88,0.99,-0.3443,0.00016,24.67254]
[1776959836404,33.95,78373.88,0.99,-0.3443,0.00016,24.67265]
[1776959836454,33.95,78373.88,0.99,-0.3443,0.00016,24.67265]
[1776959836526,33.95,78377.66,0.99,-0.3437,0.00016,24.65748]
[1776959838479,33.95,78376.47,0.99,-0.34389,0.00016,24.6624]
[1776959838581,33.95,78375.07,0.99,-0.34412,0.00016,24.66815]
[1776959839450,33.95,78375.07,0.99,-0.34412,0.00016,24.66815]
[1776959840332,33.96,78375.07,0.99,-0.34413,0.00016,24.66825]
[1776959840518,33.96,78375.07,0.99,-0.34413,0.00016,24.66825]
[1776959840608,33.96,78364.86,0.99,-0.34578,0.00016,24.70932]
[1776959841070,33.96,78364.86,0.99,-0.34578,0.00016,24.70932]
[1776959842551,33.96,78364.86,0.99,-0.34579,0.00016,24.70939]
[1776959842569,33.96,78364.86,0.99,-0.34579,0.00016,24.70939]
[1776959842610,33.96,78364.86,0.99,-0.34579,0.00016,24.70939]
[1776959842704,33.96,78360.96,0.99,-0.34642,0.00016,24.72499]
[1776959843626,33.96,78360.96,0.99,-0.34642,0.00016,24.72499]
[1776959843990,33.96,78360.96,0.99,-0.34642,0.00016,24.72499]
[1776959843897,33.96,78353.67,0.99,-0.3476,0.00016,24.75392]
[1776959845628,33.96,78345.7,0.99,-0.3489,0.00016,24.78536]
[1776959846420,33.96,78345.7,0.99,-0.3489,0.00016,24.78536]
[1776959846611,33.96,78345.7,0.99,-0.3489,0.00016,24.78536]
[1776959846668,33.96,78345.14,0.99,-0.349,0.00016,24.78758]
[1776959847664,33.96,78345.14,0.99,-0.349,0.00016,24.78758]
[1776959847866,33.96,78343.97,0.99,-0.34919,0.00016,24.79218]
[1776959848631,33.96,78343.97,0.99,-0.34919,0.00016,24.79218]
[1776959848714,33.96,78344.72,0.99,-0.34907,0.00016,24.78927]
[1776959849764,33.96,78344.72,0.99,-0.34907,0.00016,24.78927]
[1776959850687,33.96,78343.91,0.99,-0.3492,0.00016,24.79246]
[1776959850765,33.96,78343.91,0.99,-0.3492,0.00016,24.79246]
[1776959850857,33.96,78350.33,0.99,-0.34816,0.00016,24.76731]
[1776959852720,33.96,78346.38,0.99,-0.34878,0.00016,24.77916]
[1776959852929,33.96,78347.38,0.99,-0.34862,0.00016,24.77528]
[1776959854758,33.96,78346.97,0.99,-0.34869,0.00016,24.77692]
[1776959854860,33.96,78346.77,0.99,-0.34872,0.00016,24.77774]
[1776959858798,33.96,78346.95,0.99,-0.3487,0.00016,24.77713]
[1776959858805,33.96,78349.0,0.99,-0.34837,0.00016,24.76913]
[1776959859094,33.96,78349.0,0.99,-0.34837,0.00016,24.76913]
[1776959859122,33.96,78349.0,0.99,-0.34837,0.00016,24.76913]
[1776959859686,33.96,78348.91,0.99,-0.34838,0.00016,24.76952]
[1776959860934,33.96,78348.91,0.99,-0.34838,0.00016,24.76952]
[1776959860967,33.96,78349.02,0.99,-0.34837,0.00016,24.76919]
[1776959861671,33.96,78349.02,0.99,-0.34837,0.00016,24.76919]
[1776959861772,33.96,78347.76,0.99,-0.34857,0.00016,24.77414]
[1776959864656,33.96,78347.81,0.99,-0.34857,0.00016,24.77403]
[1776959864727,33.97,78346.39,0.99,-0.3488,0.00016,24.77964]
[1776959865943,33.97,78318.6,0.99,-0.35333,0.00016,24.8869]
[1776959867155,33.97,78318.6,0.99,-0.35333,0.00016,24.88693]
[1776959867165,33.97,78318.6,0.99,-0.35333,0.00016,24.88693]
[1776959867743,33.97,78312.93,0.99,-0.35426,0.00016,24.90837]
[1776959872778,33.96,78312.97,0.99,-0.35424,0.00016,24.90798]
[1776959876806,33.96,78323.72,0.99,-0.35248,0.00016,24.86694]
[1776959877795,33.96,78323.72,0.99,-0.35248,0.00016,24.86694]
[1776959877896,33.96,78329.13,0.99,-0.35159,0.00016,24.84617]
[1776959883066,33.96,78334.8,0.99,-0.35067,0.00016,24.82429]
[1776959888235,33.96,78335.41,0.99,-0.35057,0.00016,24.822]
[1776959889012,33.96,78348.44,0.99,-0.34845,0.00016,24.77123]
[1776959890910,33.96,78356.0,0.99,-0.34723,0.00016,24.74152]
[1776959895945,33.97,78361.9,0.99,-0.34629,0.00016,24.71852]
[1776959898894,33.97,78368.17,0.99,-0.34528,0.00016,24.69368]
[1776959898981,33.97,78368.47,0.99,-0.34524,0.00016,24.69269]
[1776959904000,33.97,78375.93,0.99,-0.34404,0.00016,24.66291]
[1776959904133,33.97,78375.93,0.99,-0.34404,0.00016,24.66291]
[1776959904152,33.97,78375.93,0.99,-0.34404,0.00016,24.66291]
[1776959905012,33.97,78374.77,0.99,-0.34423,0.00016,24.66762]
[1776959909037,33.97,78384.08,0.99,-0.34273,0.00016,24.63009]
[1776959913065,33.98,78394.31,0.99,-0.34107,0.00016,24.58486]
[1776959916089,33.98,78385.95,0.99,-0.34243,0.00016,24.61934]
[1776959921121,33.98,78386.9,0.99,-0.34229,0.00016,24.61586]
[1776959926155,33.99,78384.99,0.99,-0.34261,0.00016,24.62407]
[1776959931749,33.99,78379.69,0.99,-0.34348,0.00016,24.64588]
[1776959931758,33.99,78379.69,0.99,-0.34348,0.00016,24.64588]
[1776959931878,33.99,78380.8,0.99,-0.34331,0.00016,24.64152]
[1776959937235,34.0,78381.53,0.99,-0.34322,0.00016,24.63945]
[1776959938153,34.0,78381.53,0.99,-0.34322,0.00016,24.63945]
[1776959938255,34.0,78383.31,0.99,-0.34294,0.00016,24.63237]
[1776959942532,34.0,78385.13,0.99,-0.34266,0.00016,24.62543]
[1776959944263,34.01,78389.44,0.99,-0.34198,0.00016,24.60819]
[1776959944561,34.01,78391.71,0.99,-0.34162,0.00016,24.59908]
[1776959949437,34.02,78383.43,0.99,-0.34298,0.00016,24.63365]
[1776959952458,34.02,78379.22,0.99,-0.34367,0.00016,24.65099]
[1776959952590,34.02,78367.86,0.99,-0.34552,0.00016,24.69674]
[1776959954636,34.02,78364.51,0.99,-0.34606,0.00016,24.71022]
[1776959956141,34.02,78366.24,0.99,-0.34579,0.00016,24.70351]
[1776959956497,34.02,78366.24,0.99,-0.34579,0.00016,24.70351]
[1776959957125,34.02,78374.2,0.99,-0.34451,0.00016,24.67175]
[1776959958552,34.02,78374.2,0.99,-0.34451,0.00016,24.67184]
[1776959960685,34.03,78382.64,0.99,-0.34316,0.00016,24.63803]
[1776959965949,34.03,78380.28,0.99,-0.34356,0.00016,24.64825]
[1776959971330,34.04,78375.39,0.99,-0.34438,0.00016,24.66869]
[1776959971451,34.04,78375.39,0.99,-0.34438,0.00016,24.66869]
[1776959974791,34.04,78369.12,0.99,-0.34538,0.00016,24.69043]
[1776959974886,34.04,78371.02,0.99,-0.34508,0.00016,24.68292]
[1776959980117,34.05,78372.2,0.99,-0.3449,0.00016,24.67855]
[1776959980945,34.05,78372.95,0.99,-0.34479,0.00016,24.67563]
[1776959981034,34.05,78373.86,0.99,-0.34464,0.00016,24.67215]
[1776959986576,34.05,78375.93,0.99,-0.34433,0.00016,24.66426]
[1776959987425,34.05,78375.93,0.99,-0.34433,0.00016,24.66426]
[1776959989088,34.05,78377.27,0.99,-0.34411,0.00016,24.65896]
[1776959989719,34.06,78378.59,0.99,-0.34391,0.00016,24.65381]
[1776959995640,34.06,78379.42,0.99,-0.3438,0.00016,24.65108]
[1776959998261,34.06,78381.09,0.99,-0.34353,0.00016,24.64456]
[1776959998276,34.06,78381.09,0.99,-0.34353,0.00016,24.64456]
[1776959998662,34.06,78381.86,0.99,-0.34341,0.00016,24.64156]
[1776960001610,34.07,78380.69,0.99,-0.34361,0.00016,24.64649]
[1776960002058,34.07,78391.93,0.99,-0.3418,0.00016,24.60101]
[1776960002460,34.07,78391.93,0.99,-0.3418,0.00016,24.60101]
[1776960003036,34.07,78391.93,0.99,-0.3418,0.00016,24.60101]
[1776960003060,34.07,78391.93,0.99,-0.3418,0.00016,24.60101]
[1776960003076,34.07,78402.0,0.99,-0.34019,0.00016,24.55986]
[1776960003181,34.07,78402.0,0.99,-0.34019,0.00016,24.55986]
[1776960003419,34.07,78402.0,0.99,-0.34019,0.00016,24.55986]
[1776960003761,34.07,78395.78,0.99,-0.34119,0.00016,24.58553]
[1776960005450,34.07,78395.47,0.99,-0.34125,0.00016,24.58695]
[1776960005811,34.07,78395.47,0.99,-0.34125,0.00016,24.58695]
[1776960005925,34.07,78395.04,0.99,-0.34132,0.00016,24.58871]
[1776960007440,34.07,78395.04,0.99,-0.34132,0.00016,24.58886]
[1776960007704,34.07,78395.04,0.99,-0.34132,0.00016,24.58886]
[1776960007798,34.07,78402.7,0.99,-0.34009,0.00016,24.55741]
[1776960009592,34.07,78401.08,0.99,-0.34036,0.00016,24.56423]
[1776960009879,34.07,78400.13,0.99,-0.34051,0.00016,24.56813]
[1776960010447,34.07,78400.13,0.99,-0.34051,0.00016,24.56813]
[1776960011224,34.07,78400.09,0.99,-0.34052,0.00016,24.5683]
[1776960012051,34.07,78400.09,0.99,-0.34052,0.00016,24.5683]
[1776960013448,34.07,78402.96,0.99,-0.34006,0.00016,24.55648]
[1776960014066,34.07,78402.96,0.99,-0.34006,0.00016,24.55648]
[1776960014141,34.07,78406.91,0.99,-0.33942,0.00016,24.54018]
[1776960014624,34.07,78406.91,0.99,-0.33942,0.00016,24.54018]
[1776960014734,34.07,78406.91,0.99,-0.33942,0.00016,24.54018]
[1776960015647,34.07,78409.96,0.99,-0.33894,0.00016,24.52756]
[1776960015835,34.06,78409.96,0.99,-0.33888,0.00016,24.52609]
[1776960017057,34.06,78409.96,0.99,-0.33888,0.00016,24.52609]
[1776960017114,34.06,78409.96,0.99,-0.33888,0.00016,24.52609]
[1776960017136,34.06,78409.96,0.99,-0.33888,0.00016,24.52609]
[1776960017090,34.06,78420.75,0.99,-0.33715,0.00016,24.48107]
[1776960017910,34.05,78426.91,0.99,-0.33613,0.00016,24.45398]
[1776960018300,34.05,78426.91,0.99,-0.33613,0.00016,24.45398]
[1776960018871,34.05,78426.91,0.99,-0.33612,0.00016,24.45387]
[1776960019514,34.05,78426.91,0.99,-0.33612,0.00016,24.45387]
[1776960019686,34.05,78426.91,0.99,-0.33612,0.00016,24.45387]
[1776960019956,34.05,78412.24,0.99,-0.33847,0.00016,24.51533]
[1776960021269,34.05,78412.5,0.99,-0.33843,0.00016,24.51419]
[1776960021808,34.05,78412.5,0.99,-0.33843,0.00016,24.51419]
[1776960021982,34.05,78415.98,0.99,-0.33787,0.00016,24.4996]
[1776960026049,34.05,78415.48,0.99,-0.33794,0.00016,24.5015]
[1776960026093,34.05,78415.48,0.99,-0.33794,0.00016,24.5015]
[1776960026111,34.05,78415.48,0.99,-0.33794,0.00016,24.5015]
[1776960026150,34.05,78417.36,0.99,-0.33764,0.00016,24.49358]
[1776960028750,34.05,78423.53,0.99,-0.33665,0.00016,24.46759]
[1776960029741,34.04,78426.14,0.99,-0.33623,0.00016,24.45657]
[1776960029764,34.04,78426.14,0.99,-0.33623,0.00016,24.45657]
[1776960029780,34.04,78426.14,0.99,-0.33623,0.00016,24.45657]
[1776960029867,34.04,78426.14,0.99,-0.33623,0.00016,24.45657]
[1776960029951,34.04,78426.65,0.99,-0.33615,0.00016,24.4544]
[1776960030848,34.04,78426.65,0.99,-0.33615,0.00016,24.4544]
[1776960031285,34.04,78426.65,0.99,-0.33615,0.00016,24.45438]
[1776960031952,34.04,78424.42,0.99,-0.33648,0.00016,24.46005]
[1776960032446,34.04,78424.42,0.99,-0.33648,0.00016,24.46005]
[1776960033074,34.04,78424.42,0.99,-0.33648,0.00016,24.46005]
[1776960033092,34.04,78424.42,0.99,-0.33648,0.00016,24.46005]
[1776960033155,34.04,78424.42,0.99,-0.33648,0.00016,24.46005]
[1776960033167,34.04,78411.8,0.99,-0.3385,0.00016,24.51288]
[1776960033931,34.04,78411.8,0.99,-0.3385,0.00016,24.51288]
[1776960033956,34.04,78411.8,0.99,-0.3385,0.00016,24.51288]
[1776960034002,34.04,78411.8,0.99,-0.3385,0.00016,24.51288]
[1776960034029,34.04,78411.8,0.99,-0.3385,0.00016,24.51288]
[1776960034131,34.04,78408.67,0.99,-0.339,0.00016,24.52584]
[1776960035085,34.04,78397.7,0.99,-0.34076,0.00016,24.57108]
[1776960035843,34.04,78397.7,0.99,-0.34076,0.00016,24.57108]
[1776960036024,34.04,78397.7,0.99,-0.34076,0.00016,24.57108]
[1776960036126,34.04,78397.05,0.99,-0.34087,0.00016,24.57379]
[1776960037515,34.04,78398.15,0.99,-0.34069,0.00016,24.56927]
[1776960037928,34.04,78398.15,0.99,-0.34069,0.00016,24.56927]
[1776960039767,34.04,78397.31,0.99,-0.34083,0.00016,24.57273]
[1776960040096,34.04,78390.48,0.99,-0.34193,0.00016,24.60068]
[1776960040628,34.04,78390.48,0.99,-0.34193,0.00016,24.60068]
[1776960042160,34.04,78390.48,0.99,-0.34193,0.00016,24.60069]
[1776960042174,34.04,78390.48,0.99,-0.34193,0.00016,24.60069]
[1776960042025,34.04,78380.91,0.99,-0.34347,0.00016,24.63952]
[1776960043033,34.04,78378.15,0.99,-0.34391,0.00016,24.65061]
[1776960043856,34.04,78378.15,0.99,-0.34391,0.00016,24.65061]
[1776960043864,34.04,78378.15,0.99,-0.34391,0.00016,24.65061]
[1776960044697,34.04,78381.72,0.99,-0.34334,0.00016,24.63618]
[1776960044750,34.04,78381.72,0.99,-0.34334,0.00016,24.63618]
[1776960046214,34.04,78380.06,0.99,-0.3436,0.00016,24.64287]
[1776960047831,34.04,78379.28,0.99,-0.34373,0.00016,24.64596]
[1776960048074,34.04,78379.48,0.99,-0.34369,0.00016,24.64514]
[1776960048638,34.04,78379.48,0.99,-0.34369,0.00016,24.64514]
[1776960050524,34.04,78376.84,0.99,-0.34412,0.00016,24.65575]
[1776960054224,34.04,78376.18,0.99,-0.34422,0.00016,24.65834]
[1776960055754,34.04,78376.89,0.99,-0.34411,0.00016,24.65544]
[1776960060750,34.04,78379.33,0.99,-0.34371,0.00016,24.64549]
[1776960060890,34.04,78379.33,0.99,-0.34371,0.00016,24.64549]
[1776960061173,34.04,78379.54,0.99,-0.34367,0.00016,24.64462]
[1776960061728,34.04,78379.54,0.99,-0.34367,0.00016,24.64462]
[1776960062175,34.04,78391.78,0.99,-0.3417,0.00016,24.59491]
[1776960062521,34.04,78391.78,0.99,-0.3417,0.00016,24.59491]
[1776960062532,34.04,78391.78,0.99,-0.3417,0.00016,24.59491]
[1776960063180,34.04,78394.83,0.99,-0.34121,0.00016,24.58243]
[1776960064579,34.04,78389.37,0.99,-0.34209,0.00016,24.60475]
[1776960064830,34.04,78389.37,0.99,-0.34209,0.00016,24.60475]
[1776960065197,34.04,78389.37,0.99,-0.34209,0.00016,24.60478]
[1776960065326,34.04,78389.37,0.99,-0.34209,0.00016,24.60478]
[1776960066184,34.04,78389.37,0.99,-0.34209,0.00016,24.60478]
[1776960066780,34.04,78384.0,0.99,-0.34296,0.00016,24.62662]
[1776960067114,34.04,78384.0,0.99,-0.34296,0.00016,24.62662]
[1776960068711,34.04,78386.21,0.99,-0.3426,0.00016,24.61766]
[1776960070578,34.04,78389.96,0.99,-0.342,0.00016,24.60242]
[1776960070603,34.04,78389.96,0.99,-0.342,0.00016,24.60242]
[1776960071236,34.04,78384.95,0.99,-0.3428,0.00016,24.62281]
[1776960074256,34.04,78372.76,0.99,-0.34477,0.00016,24.67202]
[1776960075291,34.04,78372.76,0.99,-0.34477,0.00016,24.67202]
[1776960075678,34.04,78372.76,0.99,-0.34477,0.00016,24.67202]
[1776960076828,34.04,78372.18,0.99,-0.34487,0.00016,24.67436]
[1776960081326,34.04,78366.84,0.99,-0.34573,0.00016,24.69565]
[1776960082162,34.04,78364.25,0.99,-0.34615,0.00016,24.70594]
[1776960082807,34.04,78364.25,0.99,-0.34615,0.00016,24.70594]
[1776960082825,34.04,78364.25,0.99,-0.34615,0.00016,24.70594]
[1776960082931,34.04,78364.25,0.99,-0.34615,0.00016,24.70594]
[1776960083003,34.04,78364.25,0.99,-0.34615,0.00016,24.70594]
[1776960083024,34.04,78357.43,0.99,-0.34726,0.00016,24.73304]
[1776960084851,34.04,78357.43,0.99,-0.34726,0.00016,24.73304]
[1776960084962,34.04,78357.43,0.99,-0.34726,0.00016,24.73304]
[1776960085173,34.04,78357.43,0.99,-0.34726,0.00016,24.73304]
[1776960085182,34.04,78349.87,0.99,-0.34849,0.00016,24.76289]
[1776960085538,34.04,78349.87,0.99,-0.34849,0.00016,24.76289]
[1776960085576,34.04,78349.87,0.99,-0.34849,0.00016,24.76289]
[1776960085587,34.04,78349.87,0.99,-0.34849,0.00016,24.76289]
[1776960085730,34.04,78349.87,0.99,-0.34849,0.00016,24.76289]
[1776960085868,34.04,78349.87,0.99,-0.34849,0.00016,24.76289]
[1776960086605,34.04,78374.92,0.99,-0.34444,0.00016,24.6637]
[1776960088129,34.04,78374.92,0.99,-0.34444,0.00016,24.6637]
[1776960088230,34.04,78377.95,0.99,-0.34395,0.00016,24.65159]
[1776960089149,34.04,78377.95,0.99,-0.34395,0.00016,24.65159]
[1776960089160,34.05,78381.36,0.99,-0.3434,0.00016,24.63791]
[1776960090734,34.05,78383.43,0.99,-0.34307,0.00016,24.62963]
[1776960090747,34.05,78383.43,0.99,-0.34307,0.00016,24.62963]
[1776960091212,34.05,78383.43,0.99,-0.34307,0.00016,24.62963]
[1776960091220,34.05,78383.43,0.99,-0.34307,0.00016,24.62963]
[1776960091264,34.05,78383.87,0.99,-0.34299,0.00016,24.62425]
[1776960092513,34.05,78383.87,0.99,-0.34299,0.00016,24.62434]
[1776960092519,34.05,78383.87,0.99,-0.34299,0.00016,24.62434]
[1776960092643,34.05,78383.87,0.99,-0.34299,0.00016,24.62434]
[1776960093262,34.05,78383.87,0.99,-0.34299,0.00016,24.62434]
[1776960093065,34.05,78383.17,0.99,-0.34311,0.00016,24.62727]
[1776960093902,34.05,78392.83,0.99,-0.34156,0.00016,24.58807]
[1776960095417,34.05,78392.83,0.99,-0.34156,0.00016,24.58808]
[1776960095883,34.05,78386.91,0.99,-0.34251,0.00016,24.61222]
[1776960096969,34.05,78386.91,0.99,-0.34251,0.00016,24.61222]
[1776960097025,34.05,78386.91,0.99,-0.34251,0.00016,24.61222]
[1776960097062,34.05,78384.59,0.99,-0.34288,0.00016,24.62163]
[1776960097361,34.05,78384.59,0.99,-0.34288,0.00016,24.62163]
[1776960097769,34.05,78382.9,0.99,-0.34315,0.00016,24.62846]
[1776960099252,34.05,78382.9,0.99,-0.34315,0.00016,24.62846]
[1776960099121,34.05,78390.85,0.99,-0.34187,0.00016,24.59617]
[1776960099401,34.05,78390.85,0.99,-0.34187,0.00016,24.59617]
[1776960100246,34.05,78401.82,0.99,-0.34011,0.00016,24.55123]
[1776960100616,34.05,78401.82,0.99,-0.34011,0.00016,24.55123]
[1776960100620,34.05,78401.82,0.99,-0.34011,0.00016,24.55123]
[1776960100874,34.05,78410.27,0.99,-0.33876,0.00016,24.51629]
[1776960101299,34.05,78410.27,0.99,-0.33876,0.00016,24.51629]
[1776960102284,34.05,78410.27,0.99,-0.33876,0.00016,24.51629]
[1776960101447,34.06,78410.27,0.99,-0.33878,0.00016,24.51699]
[1776960102530,34.06,78410.27,0.99,-0.33878,0.00016,24.51699]
[1776960102613,34.06,78411.33,0.99,-0.33864,0.00016,24.51333]
[1776960105279,34.06,78412.23,0.99,-0.33849,0.00016,24.50947]
[1776960105364,34.06,78411.4,0.99,-0.33862,0.00016,24.51282]
[1776960105474,34.06,78411.4,0.99,-0.33862,0.00016,24.51271]
[1776960108505,34.06,78409.88,0.99,-0.33885,0.00016,24.51879]
[1776960108604,34.06,78410.84,0.99,-0.33869,0.00016,24.51469]
[1776960109799,34.06,78422.87,0.99,-0.33676,0.00016,24.46428]
[1776960111473,34.06,78420.47,0.99,-0.33714,0.00016,24.47429]
[1776960111623,34.06,78420.47,0.99,-0.33714,0.00016,24.47429]
[1776960111790,34.06,78413.42,0.99,-0.33827,0.00016,24.50369]
[1776960113538,34.05,78416.81,0.99,-0.33772,0.00016,24.48944]
[1776960114225,34.05,78416.95,0.99,-0.3377,0.00016,24.48876]
[1776960115856,34.05,78416.95,0.99,-0.3377,0.00016,24.48876]
[1776960117578,34.05,78413.93,0.99,-0.33817,0.00016,24.5011]
[1776960117667,34.05,78412.8,0.99,-0.33835,0.00016,24.50572]
[1776960118446,34.05,78412.8,0.99,-0.33835,0.00016,24.50572]
[1776960119602,34.05,78412.8,0.99,-0.33835,0.00016,24.50562]
[1776960119685,34.05,78420.35,0.99,-0.33713,0.00016,24.47396]
[1776960120736,34.05,78420.35,0.99,-0.33713,0.00016,24.47396]
[1776960121574,34.05,78419.89,0.99,-0.3372,0.00016,24.47581]
[1776960121642,34.05,78419.89,0.99,-0.3372,0.00016,24.47581]
[1776960121647,34.05,78419.89,0.99,-0.3372,0.00016,24.47581]
[1776960121773,34.05,78411.1,0.99,-0.33861,0.00016,24.51246]
[1776960122567,34.05,78411.1,0.99,-0.33861,0.00016,24.51246]
[1776960122639,34.05,78402.24,0.99,-0.34003,0.00016,24.54912]
[1776960123344,34.05,78402.24,0.99,-0.34003,0.00016,24.54912]
[1776960123833,34.05,78402.24,0.99,-0.34003,0.00016,24.54912]
[1776960124428,34.05,78405.16,0.99,-0.33956,0.00016,24.53698]
[1776960124440,34.05,78405.16,0.99,-0.33956,0.00016,24.53698]
[1776960125919,34.05,78405.16,0.99,-0.33956,0.00016,24.53688]
[1776960126265,34.05,78405.16,0.99,-0.33956,0.00016,24.53688]
[1776960126297,34.04,78418.26,0.99,-0.33745,0.00016,24.48222]
[1776960127670,34.04,78431.37,0.99,-0.33535,0.00016,24.42678]
[1776960133195,34.04,78425.09,0.99,-0.33634,0.00016,24.45316]
[1776960133208,34.04,78425.09,0.99,-0.33634,0.00016,24.45316]
[1776960133920,34.04,78420.06,0.99,-0.33715,0.00016,24.47426]
[1776960134013,34.04,78419.14,0.99,-0.33729,0.00016,24.47806]
[1776960137954,34.04,78414.58,0.99,-0.33801,0.00016,24.4969]
[1776960138130,34.04,78414.58,0.99,-0.33801,0.00016,24.4969]
[1776960138231,34.04,78412.2,0.99,-0.33839,0.00016,24.50673]
[1776960138988,34.04,78412.2,0.99,-0.33839,0.00016,24.50673]
[1776960139022,34.04,78429.29,0.99,-0.33565,0.00016,24.43486]
[1776960140481,34.04,78433.21,0.99,-0.33502,0.00016,24.41813]
[1776960140716,34.04,78433.21,0.99,-0.33502,0.00016,24.41813]
[1776960141288,34.04,78433.21,0.99,-0.33502,0.00016,24.41813]
[1776960141296,34.04,78433.21,0.99,-0.33502,0.00016,24.41813]
[1776960141300,34.04,78433.21,0.99,-0.33502,0.00016,24.41813]
[1776960140799,34.04,78433.07,0.99,-0.33504,0.00016,24.41869]
[1776960141864,34.04,78433.07,0.99,-0.33504,0.00016,24.41869]
[1776960141891,34.04,78433.07,0.99,-0.33504,0.00016,24.41869]
[1776960141940,34.04,78433.35,0.99,-0.335,0.00016,24.41747]
[1776960144108,34.04,78435.12,0.99,-0.33472,0.00016,24.40992]
[1776960144182,34.04,78430.03,0.99,-0.33553,0.00016,24.43151]
[1776960146632,34.03,78430.57,0.99,-0.33544,0.00016,24.42917]
[1776960148149,34.03,78431.19,0.99,-0.33534,0.00016,24.4265]
[1776960148159,34.03,78431.19,0.99,-0.33534,0.00016,24.4265]
[1776960148250,34.03,78434.6,0.99,-0.33479,0.00016,24.41198]
[1776960150201,34.03,78433.97,0.99,-0.33489,0.00016,24.41463]
[1776960150275,34.03,78429.35,0.99,-0.33563,0.00016,24.43422]
[1776960152853,34.03,78427.07,0.99,-0.33597,0.00016,24.44009]
[1776960154237,34.03,78429.46,0.99,-0.33559,0.00016,24.42994]
[1776960154330,34.03,78430.45,0.99,-0.33543,0.00016,24.42571]
[1776960156267,34.03,78430.45,0.99,-0.33543,0.00016,24.42568]
[1776960157280,34.03,78429.14,0.99,-0.33564,0.00016,24.4312]
[1776960156845,34.03,78430.37,0.99,-0.33544,0.00016,24.42595]
[1776960158289,34.03,78430.37,0.99,-0.33544,0.00016,24.42595]
[1776960158858,34.03,78434.21,0.99,-0.33482,0.00016,24.40959]
[1776960160939,34.03,78441.66,0.99,-0.33363,0.00016,24.37774]
[1776960162376,34.03,78441.66,0.99,-0.33363,0.00016,24.37774]
[1776960163156,34.03,78441.11,0.99,-0.33372,0.00016,24.38011]
[1776960164896,34.03,78429.79,0.99,-0.33553,0.00016,24.42834]
[1776960169931,34.03,78427.51,0.99,-0.33589,0.00016,24.43783]
[1776960171012,34.03,78427.51,0.99,-0.33589,0.00016,24.43783]
[1776960172562,34.03,78427.66,0.99,-0.33586,0.00016,24.43712]
[1776960172952,34.03,78428.15,0.99,-0.33578,0.00016,24.435]
[1776960177987,34.03,78429.28,0.99,-0.3356,0.00016,24.43002]
[1776960180116,34.03,78438.3,0.99,-0.33415,0.00016,24.39159]
[1776960181106,34.03,78438.3,0.99,-0.33415,0.00016,24.39159]
[1776960181342,34.03,78432.01,0.99,-0.33516,0.00016,24.41838]
[1776960182338,34.03,78411.78,0.99,-0.3384,0.00016,24.5035]
[1776960182833,34.03,78411.78,0.99,-0.3384,0.00016,24.5035]
[1776960184029,34.03,78406.98,0.99,-0.33916,0.00016,24.52334]
[1776960184848,34.03,78406.98,0.99,-0.33916,0.00016,24.52334]
[1776960184871,34.03,78406.98,0.99,-0.33916,0.00016,24.52334]
[1776960184880,34.03,78406.98,0.99,-0.33916,0.00016,24.52334]
[1776960185038,34.02,78406.69,0.99,-0.3392,0.00016,24.52444]
[1776960186796,34.02,78406.76,0.99,-0.33919,0.00016,24.52404]
[1776960186803,34.02,78406.76,0.99,-0.33919,0.00016,24.52404]
[1776960187051,34.02,78404.34,0.99,-0.33957,0.00016,24.53397]
[1776960189155,34.02,78404.52,0.99,-0.33954,0.00016,24.53312]
[1776960189169,34.02,78402.89,0.99,-0.3398,0.00016,24.53975]
[1776960189427,34.02,78402.89,0.99,-0.3398,0.00016,24.53975]
[1776960191985,34.02,78397.38,0.99,-0.34068,0.00016,24.56225]
[1776960192837,34.02,78395.55,0.99,-0.34097,0.00016,24.56965]
[1776960194943,34.02,78395.78,0.99,-0.34093,0.00016,24.5686]
[1776960195431,34.02,78395.12,0.99,-0.34103,0.00016,24.57125]
[1776960197138,34.02,78391.72,0.99,-0.34158,0.00016,24.58512]
[1776960197230,34.02,78383.43,0.99,-0.34291,0.00016,24.61891]
[1776960198230,34.02,78383.43,0.99,-0.34291,0.00016,24.61891]
[1776960201023,34.02,78382.48,0.99,-0.34307,0.00016,24.62271]
[1776960201230,34.02,78377.64,0.99,-0.34385,0.00016,24.64227]
[1776960203554,34.01,78377.14,0.99,-0.34393,0.00016,24.64423]
[1776960208527,34.01,78379.8,0.99,-0.34349,0.00016,24.63339]
[1776960209096,34.01,78379.8,0.99,-0.34349,0.00016,24.63339]
[1776960209236,34.01,78379.8,0.99,-0.34349,0.00016,24.63339]
[1776960211142,34.01,78380.21,0.99,-0.34342,0.00016,24.63169]
[1776960212063,34.01,78385.13,0.99,-0.34261,0.00016,24.60802]
[1776960217265,34.01,78387.86,0.99,-0.34216,0.00016,24.5966]
[1776960219189,34.01,78387.67,0.99,-0.34219,0.00016,24.59731]
[1776960219290,34.01,78386.68,0.99,-0.34235,0.00016,24.60128]
[1776960224395,34.01,78384.48,0.99,-0.34269,0.00016,24.60998]
[1776960224711,34.01,78384.96,0.99,-0.34261,0.00016,24.60796]
[1776960225368,34.01,78384.96,0.99,-0.34261,0.00016,24.60796]
[1776960225659,34.01,78388.51,0.99,-0.34204,0.00016,24.59344]
[1776960226322,34.01,78388.51,0.99,-0.34204,0.00016,24.59344]
[1776960226329,34.01,78388.51,0.99,-0.34204,0.00016,24.59344]
[1776960226421,34.01,78393.41,0.99,-0.34124,0.00016,24.57334]
[1776960231425,34.01,78394.95,0.99,-0.34099,0.00016,24.56697]
[1776960232505,34.0,78390.9,0.99,-0.34164,0.00016,24.58351]
[1776960233380,34.0,78391.77,0.99,-0.3415,0.00016,24.57991]
[1776960233568,34.0,78391.77,0.99,-0.3415,0.00016,24.57991]
[1776960234246,34.0,78391.77,0.99,-0.3415,0.00016,24.57991]
[1776960238626,34.0,78388.26,0.99,-0.34206,0.00016,24.59403]
[1776960239249,34.0,78388.26,0.99,-0.34206,0.00016,24.59403]
[1776960241731,34.0,78393.83,0.99,-0.34116,0.00016,24.57111]
[1776960242443,34.0,78394.71,0.99,-0.34101,0.00016,24.56746]
[1776960242641,34.0,78394.71,0.99,-0.34101,0.00016,24.56746]
[1776960242950,34.0,78394.71,0.99,-0.34101,0.00016,24.56746]
[1776960243002,34.0,78395.21,0.99,-0.34093,0.00016,24.56538]
[1776960244426,34.0,78395.21,0.99,-0.34093,0.00016,24.56538]
[1776960245377,34.0,78395.21,0.99,-0.34093,0.00016,24.56538]
[1776960247364,34.0,78392.07,0.99,-0.34144,0.00016,24.5782]
[1776960247377,34.0,78392.07,0.99,-0.34144,0.00016,24.5782]
[1776960247895,34.0,78390.99,0.99,-0.34161,0.00016,24.58258]
[1776960247958,34.0,78388.1,0.99,-0.34207,0.00016,24.59435]
[1776960249328,34.0,78397.02,0.99,-0.34063,0.00016,24.55775]
[1776960249788,34.0,78397.02,0.99,-0.34063,0.00016,24.55775]
[1776960249877,34.0,78399.03,0.99,-0.34031,0.00016,24.54945]
[1776960253852,34.0,78397.67,0.99,-0.34053,0.00016,24.55501]
[1776960253947,34.0,78393.73,0.99,-0.34116,0.00016,24.57119]
[1776960259562,34.0,78391.6,0.99,-0.3415,0.00016,24.57976]
[1776960261289,34.0,78391.6,0.99,-0.3415,0.00016,24.57976]
[1776960261971,34.0,78390.27,0.99,-0.34171,0.00016,24.58512]
[1776960262403,34.0,78390.27,0.99,-0.34171,0.00016,24.58512]
[1776960262057,34.0,78396.87,0.99,-0.34065,0.00016,24.558]
[1776960262582,34.0,78396.87,0.99,-0.34065,0.00016,24.558]
[1776960264021,34.0,78396.87,0.99,-0.34065,0.00016,24.558]
[1776960266018,34.0,78396.21,0.99,-0.34075,0.00016,24.56066]
[1776960266034,34.0,78396.21,0.99,-0.34075,0.00016,24.56066]
[1776960266352,33.99,78396.01,0.99,-0.34078,0.00016,24.56146]
[1776960271361,33.99,78390.93,0.99,-0.3416,0.00016,24.5822]
[1776960271930,33.99,78390.89,0.99,-0.34158,0.00016,24.57862]
[1776960271989,33.99,78390.89,0.99,-0.34158,0.00016,24.57862]
[1776960272321,33.99,78390.89,0.99,-0.34158,0.00016,24.57862]
[1776960272423,33.99,78385.26,0.99,-0.34249,0.00016,24.60157]
[1776960273158,33.99,78371.03,0.99,-0.34479,0.00016,24.6591]
[1776960274658,33.99,78371.03,0.99,-0.34479,0.00016,24.6591]
[1776960275482,33.99,78365.01,0.99,-0.34576,0.00016,24.6831]
[1776960275650,33.99,78365.01,0.99,-0.34576,0.00016,24.6831]
[1776960276220,33.99,78365.01,0.99,-0.34576,0.00016,24.6831]
[1776960276291,33.99,78362.97,0.99,-0.34608,0.00016,24.69099]
[1776960276514,33.99,78362.97,0.99,-0.34608,0.00016,24.69099]
[1776960277299,33.99,78362.97,0.99,-0.34608,0.00016,24.69099]
[1776960279433,33.99,78359.96,0.99,-0.34657,0.00016,24.70283]
[1776960281564,33.99,78354.32,0.99,-0.34749,0.00016,24.72527]
[1776960281981,33.99,78354.32,0.99,-0.34749,0.00016,24.72527]
[1776960282329,33.99,78354.32,0.99,-0.34749,0.00016,24.72527]
[1776960282429,33.99,78354.66,0.99,-0.34744,0.00016,24.72403]
[1776960285048,33.99,78352.78,0.99,-0.34775,0.00016,24.73155]
[1776960285131,33.99,78350.02,0.99,-0.3482,0.00016,24.7426]
[1776960285736,33.99,78350.02,0.99,-0.3482,0.00016,24.7426]
[1776960287574,33.99,78349.72,0.99,-0.34825,0.00016,24.74387]
[1776960287629,33.99,78349.72,0.99,-0.34825,0.00016,24.74387]
[1776960288128,33.99,78349.72,0.99,-0.34825,0.00016,24.74387]
[1776960288155,33.99,78349.72,0.99,-0.34825,0.00016,24.74387]
[1776960288229,34.0,78355.74,0.99,-0.34728,0.00016,24.72034]
[1776960291206,34.0,78357.94,0.99,-0.34693,0.00016,24.71183]
[1776960291219,34.0,78357.94,0.99,-0.34693,0.00016,24.71183]
[1776960291257,34.0,78358.26,0.99,-0.34688,0.00016,24.71067]
[1776960291860,34.0,78358.26,0.99,-0.34688,0.00016,24.71067]
[1776960292454,34.0,78358.26,0.99,-0.34688,0.00016,24.71067]
[1776960292500,34.0,78355.67,0.99,-0.34731,0.00016,24.72103]
[1776960293461,34.0,78345.86,0.99,-0.34891,0.00016,24.75968]
[1776960293837,34.0,78345.86,0.99,-0.34891,0.00016,24.75968]
[1776960294469,34.0,78345.86,0.99,-0.34891,0.00016,24.75968]
[1776960293889,34.0,78340.24,0.99,-0.34982,0.00016,24.78158]
[1776960294560,34.0,78340.24,0.99,-0.34982,0.00016,24.78158]
[1776960295065,34.0,78340.24,0.99,-0.34982,0.00016,24.78158]
[1776960295281,34.0,78331.08,0.99,-0.35132,0.00016,24.81716]
[1776960296070,34.0,78331.08,0.99,-0.35132,0.00016,24.81716]
[1776960296081,34.0,78331.08,0.99,-0.35132,0.00016,24.81716]
[1776960296325,34.0,78321.98,0.99,-0.35281,0.00016,24.85205]
[1776960297168,34.0,78321.98,0.99,-0.35281,0.00016,24.85205]
[1776960297826,34.0,78320.88,0.99,-0.35299,0.00016,24.85626]
[1776960297925,34.0,78317.95,0.99,-0.35347,0.00016,24.86739]
[1776960300241,34.0,78317.17,0.99,-0.35359,0.00016,24.87035]
[1776960300342,34.0,78316.62,0.99,-0.35368,0.00016,24.87243]
[1776960301542,34.0,78316.62,0.99,-0.35368,0.00016,24.87242]
[1776960302288,34.0,78316.62,0.99,-0.35368,0.00016,24.87242]
[1776960302661,34.0,78317.48,0.99,-0.35354,0.00016,24.86916]
[1776960303020,34.0,78316.58,0.99,-0.35369,0.00016,24.87257]
[1776960304134,34.0,78316.58,0.99,-0.35369,0.00016,24.87257]
[1776960304447,34.0,78316.58,0.99,-0.35369,0.00016,24.87257]
[1776960304554,34.0,78315.67,0.99,-0.35384,0.00016,24.87601]
[1776960304576,34.0,78315.67,0.99,-0.35384,0.00016,24.87601]
[1776960304694,34.0,78315.67,0.99,-0.35384,0.00016,24.87601]
[1776960304928,34.0,78315.67,0.99,-0.35384,0.00016,24.87601]
[1776960305043,34.0,78315.67,0.99,-0.35384,0.00016,24.87601]
[1776960305145,34.0,78307.24,0.99,-0.35522,0.00016,24.90775]
[1776960305686,34.0,78307.24,0.99,-0.35522,0.00016,24.90775]
[1776960305886,34.0,78307.14,0.99,-0.35523,0.00016,24.90812]
[1776960306760,34.0,78307.14,0.99,-0.35523,0.00016,24.90812]
[1776960306772,34.0,78307.14,0.99,-0.35523,0.00016,24.90812]
[1776960307219,34.0,78316.18,0.99,-0.35375,0.00016,24.87405]
[1776960307673,34.0,78316.18,0.99,-0.35375,0.00016,24.87405]
[1776960307688,34.0,78316.18,0.99,-0.35375,0.00016,24.87405]
[1776960307843,34.0,78316.18,0.99,-0.35375,0.00016,24.87405]
[1776960308096,34.0,78322.64,0.99,-0.3527,0.00016,24.84951]
[1776960309056,34.0,78322.64,0.99,-0.3527,0.00016,24.84951]
[1776960309157,34.0,78330.24,0.99,-0.35146,0.00016,24.82042]
[1776960309567,34.0,78330.24,0.99,-0.35146,0.00016,24.82042]
[1776960309579,34.0,78330.24,0.99,-0.35146,0.00016,24.82042]
[1776960309630,34.0,78330.24,0.99,-0.35146,0.00016,24.82042]
[1776960310160,34.0,78336.34,0.99,-0.35046,0.00016,24.79691]
[1776960312748,34.0,78339.49,0.99,-0.34996,0.00016,24.7848]
[1776960312765,34.0,78339.49,0.99,-0.34996,0.00016,24.7848]
[1776960312828,34.0,78339.49,0.99,-0.34996,0.00016,24.7848]
[1776960312982,34.0,78339.49,0.99,-0.34996,0.00016,24.7848]
[1776960313049,34.0,78339.49,0.99,-0.34996,0.00016,24.7848]
[1776960313079,34.01,78340.21,0.99,-0.34984,0.00016,24.78207]
[1776960314767,34.01,78342.66,0.99,-0.34944,0.00016,24.77261]
[1776960314789,34.01,78342.66,0.99,-0.34944,0.00016,24.77261]
[1776960315379,34.01,78342.66,0.99,-0.34944,0.00016,24.77261]
[1776960315392,34.01,78348.42,0.99,-0.34851,0.00016,24.75012]
[1776960316446,34.01,78348.42,0.99,-0.34851,0.00016,24.75012]
[1776960316521,34.01,78354.51,0.99,-0.34752,0.00016,24.7261]
[1776960317288,34.0,78352.8,0.99,-0.34779,0.00016,24.73276]
[1776960318968,34.0,78352.8,0.99,-0.34779,0.00016,24.73271]
[1776960319261,34.0,78352.8,0.99,-0.34779,0.00016,24.73271]
[1776960319327,34.0,78349.13,0.99,-0.34839,0.00016,24.74718]
[1776960321037,34.01,78350.46,0.99,-0.34817,0.00016,24.74201]
[1776960322054,34.01,78349.33,0.99,-0.34836,0.00016,24.74648]
[1776960322063,34.01,78349.33,0.99,-0.34836,0.00016,24.74648]
[1776960322288,34.01,78349.33,0.99,-0.34836,0.00016,24.74648]
[1776960322381,34.01,78344.29,0.99,-0.34918,0.00016,24.76624]
[1776960323587,34.01,78340.62,0.99,-0.34978,0.00016,24.78051]
[1776960324118,34.01,78337.01,0.99,-0.35037,0.00016,24.79458]
[1776960324779,34.01,78337.01,0.99,-0.35037,0.00016,24.79458]
[1776960324971,34.01,78337.01,0.99,-0.35037,0.00016,24.79458]
[1776960325062,34.01,78337.01,0.99,-0.35037,0.00016,24.79458]
[1776960325072,34.01,78337.01,0.99,-0.35037,0.00016,24.79458]
[1776960325297,34.01,78337.01,0.99,-0.35037,0.00016,24.79458]
[1776960325386,34.01,78339.19,0.99,-0.35001,0.00016,24.78619]
[1776960325915,34.01,78339.19,0.99,-0.35001,0.00016,24.78619]
[1776960325925,34.01,78339.19,0.99,-0.35001,0.00016,24.78619]
[1776960325929,34.01,78339.19,0.99,-0.35001,0.00016,24.78619]
[1776960326108,34.01,78344.54,0.99,-0.34914,0.00016,24.76542]
[1776960326809,34.01,78344.54,0.99,-0.34914,0.00016,24.76542]
[1776960326919,34.01,78344.54,0.99,-0.34914,0.00016,24.76542]
[1776960327884,34.01,78350.72,0.99,-0.34814,0.00016,24.74128]
[1776960328465,34.01,78350.72,0.99,-0.34814,0.00016,24.74128]
[1776960328709,34.01,78351.81,0.99,-0.34797,0.00016,24.73707]
[1776960329170,34.01,78351.81,0.99,-0.34797,0.00016,24.73707]
[1776960329990,34.01,78354.04,0.99,-0.34761,0.00016,24.72838]
[1776960331178,34.01,78370.52,0.99,-0.34492,0.00016,24.65921]
[1776960333252,34.01,78377.39,0.99,-0.34381,0.00016,24.63152]
[1776960333490,34.01,78379.96,0.99,-0.34339,0.00016,24.62111]
[1776960333820,34.01,78379.96,0.99,-0.34339,0.00016,24.62111]
[1776960334167,34.01,78379.96,0.99,-0.34339,0.00016,24.62111]
[1776960334246,34.01,78384.03,0.99,-0.34273,0.00016,24.6046]
[1776960335077,34.01,78384.03,0.99,-0.34273,0.00016,24.6046]
[1776960335178,34.01,78386.25,0.99,-0.34238,0.00016,24.59557]
[1776960336915,34.01,78386.15,0.99,-0.34239,0.00016,24.596]
[1776960337102,34.01,78385.64,0.99,-0.34248,0.00016,24.5981]
[1776960338941,34.01,78391.38,0.99,-0.34155,0.00016,24.57469]
[1776960339323,34.01,78391.38,0.99,-0.34155,0.00016,24.57469]
[1776960339467,34.01,78399.49,0.99,-0.34025,0.00016,24.54139]
[1776960341474,34.01,78406.7,0.99,-0.33908,0.00016,24.51147]
[1776960343175,34.01,78406.99,0.99,-0.33903,0.00016,24.51015]
[1776960343390,34.01,78406.99,0.99,-0.33903,0.00016,24.51015]
[1776960343480,34.01,78405.67,0.99,-0.33924,0.00016,24.51554]
[1776960345408,34.01,78406.08,0.99,-0.33917,0.00016,24.51375]
[1776960345415,34.01,78406.24,0.99,-0.33914,0.00016,24.51299]
[1776960351498,34.0,78409.54,0.99,-0.3386,0.00016,24.49883]
[1776960355914,34.0,78408.04,0.99,-0.33882,0.00016,24.50466]
[1776960356067,34.0,78408.04,0.99,-0.33882,0.00016,24.50466]
[1776960356580,34.0,78413.46,0.99,-0.33795,0.00016,24.48196]
[1776960356589,34.0,78413.46,0.99,-0.33795,0.00016,24.48196]
[1776960357305,34.0,78417.94,0.99,-0.33723,0.00016,24.46311]
[1776960357636,34.0,78417.94,0.99,-0.33723,0.00016,24.46311]
[1776960359612,34.0,78414.54,0.99,-0.33777,0.00016,24.47726]
[1776960359640,34.0,78414.54,0.99,-0.33777,0.00016,24.47726]
[1776960361220,34.0,78414.54,0.99,-0.33777,0.00016,24.47719]
[1776960361321,33.99,78407.01,0.99,-0.33897,0.00016,24.50855]
[1776960362720,33.99,78410.16,0.99,-0.33847,0.00016,24.49535]
[1776960363726,33.99,78410.16,0.99,-0.33846,0.00016,24.49526]
[1776960364903,33.99,78412.37,0.99,-0.3381,0.00016,24.48595]
[1776960365721,33.99,78411.4,0.99,-0.33826,0.00016,24.48993]
[1776960365801,33.99,78411.4,0.99,-0.33826,0.00016,24.48993]
[1776960365841,33.99,78411.4,0.99,-0.33826,0.00016,24.48993]
[1776960366059,33.99,78411.4,0.99,-0.33826,0.00016,24.48993]
[1776960366335,33.99,78419.98,0.99,-0.33688,0.00016,24.45387]
[1776960371401,33.99,78421.82,0.99,-0.33658,0.00016,24.44593]
[1776960371825,33.99,78416.16,0.99,-0.33748,0.00016,24.46968]
[1776960372199,33.99,78416.16,0.99,-0.33748,0.00016,24.46968]
[1776960372447,33.99,78414.63,0.99,-0.33772,0.00016,24.47604]
[1776960373862,33.99,78414.63,0.99,-0.33772,0.00016,24.47597]
[1776960374366,33.99,78418.21,0.99,-0.33715,0.00016,24.46087]
[1776960379403,33.98,78415.37,0.99,-0.33759,0.00016,24.47247]
[1776960382516,33.98,78423.97,0.99,-0.3362,0.00016,24.43604]
[1776960383589,33.98,78423.97,0.99,-0.3362,0.00016,24.43604]
[1776960383685,33.98,78423.97,0.99,-0.3362,0.00016,24.43597]
[1776960384590,33.98,78423.97,0.99,-0.3362,0.00016,24.43597]
[1776960385847,33.98,78431.02,0.99,-0.33507,0.00016,24.40597]
[1776960388937,33.98,78439.24,0.99,-0.33375,0.00016,24.37079]
[1776960397531,33.98,78440.61,0.99,-0.33351,0.00016,24.36098]
[1776960399251,33.98,78441.19,0.99,-0.33341,0.00016,24.35846]
[1776960399426,33.98,78441.19,0.99,-0.33341,0.00016,24.35846]
[1776960399545,33.98,78449.28,0.99,-0.33212,0.00016,24.32355]
[1776960401194,33.98,78454.74,0.99,-0.33125,0.00016,24.29986]
[1776960401513,33.98,78454.74,0.99,-0.33125,0.00016,24.29986]
[1776960401574,33.98,78460.42,0.99,-0.33035,0.00016,24.27512]
[1776960401642,33.98,78460.42,0.99,-0.33035,0.00016,24.27512]
[1776960402185,33.98,78460.42,0.99,-0.33035,0.00016,24.27512]
[1776960402230,33.98,78460.42,0.99,-0.33035,0.00016,24.27512]
[1776960402600,33.98,78480.8,0.99,-0.32711,0.00016,24.18534]
[1776960404580,33.98,78483.38,0.99,-0.32671,0.00016,24.17397]
[1776960405659,33.98,78482.78,0.99,-0.32681,0.00016,24.17677]
[1776960405773,33.98,78482.78,0.99,-0.32681,0.00016,24.17677]
[1776960405922,33.98,78482.78,0.99,-0.32681,0.00016,24.17677]
[1776960406616,33.98,78482.78,0.99,-0.32681,0.00016,24.17677]
[1776960406599,33.98,78483.16,0.99,-0.32675,0.00016,24.1752]
[1776960407604,33.98,78483.21,0.99,-0.32675,0.00016,24.17511]
[1776960407928,33.98,78483.21,0.99,-0.32675,0.00016,24.17511]
[1776960408549,33.98,78483.21,0.99,-0.32675,0.00016,24.17511]
[1776960408614,33.98,78488.19,0.99,-0.32596,0.00016,24.153]
[1776960409996,33.99,78489.25,0.99,-0.3258,0.00016,24.1484]
[1776960410736,33.99,78489.33,0.99,-0.32579,0.00016,24.1482]
[1776960411640,33.99,78491.22,0.99,-0.3255,0.00016,24.13989]
[1776960412551,33.99,78491.22,0.99,-0.3255,0.00016,24.13989]
[1776960412637,33.99,78488.36,0.99,-0.32596,0.00016,24.15287]
[1776960414544,33.99,78487.87,0.99,-0.32604,0.00016,24.15522]
[1776960414652,33.99,78490.51,0.99,-0.32563,0.00016,24.14356]
[1776960420035,34.0,78492.59,0.99,-0.32532,0.00016,24.13488]
[1776960420914,34.0,78491.96,0.99,-0.32543,0.00016,24.13804]
[1776960421396,34.0,78491.96,0.99,-0.32543,0.00016,24.13804]
[1776960421619,34.0,78492.42,0.99,-0.32536,0.00016,24.13616]
[1776960422152,34.0,78500.09,0.99,-0.32416,0.00016,24.10181]
[1776960422793,34.0,78509.46,0.99,-0.32268,0.00016,24.05934]
[1776960424611,34.0,78507.95,0.99,-0.32294,0.00016,24.06667]
[1776960427488,34.01,78499.7,0.99,-0.32426,0.00016,24.10474]
[1776960428526,34.01,78499.7,0.99,-0.32426,0.00016,24.10474]
[1776960430446,34.01,78499.14,0.99,-0.32435,0.00016,24.10746]
[1776960430581,34.01,78499.14,0.99,-0.32435,0.00016,24.10746]
[1776960430636,34.01,78499.14,0.99,-0.32435,0.00016,24.10746]
[1776960430664,34.01,78499.14,0.99,-0.32435,0.00016,24.10746]
[1776960430683,34.01,78488.56,0.99,-0.32604,0.00016,24.15533]
[1776960430805,34.01,78488.56,0.99,-0.32604,0.00016,24.15533]
[1776960430911,34.01,78479.98,0.99,-0.32739,0.00016,24.19354]
[1776960433031,34.02,78476.9,0.99,-0.32789,0.00016,24.20746]
[1776960433128,34.02,78477.43,0.99,-0.32781,0.00016,24.20523]
[1776960434355,34.02,78477.43,0.99,-0.32781,0.00016,24.20523]
[1776960434483,34.02,78477.43,0.99,-0.32781,0.00016,24.20523]
[1776960434614,34.02,78470.82,0.99,-0.32886,0.00016,24.23451]
[1776960434868,34.02,78470.82,0.99,-0.32886,0.00016,24.23451]
[1776960434881,34.02,78467.3,0.99,-0.32942,0.00016,24.24998]
[1776960436668,34.02,78467.3,0.99,-0.32942,0.00016,24.24998]
[1776960436901,34.02,78463.66,0.99,-0.33,0.00016,24.26609]
[1776960439306,34.02,78459.65,0.99,-0.33064,0.00016,24.28366]
[1776960439331,34.02,78459.99,0.99,-0.33059,0.00016,24.28228]
[1776960440960,34.02,78462.2,0.99,-0.33024,0.00016,24.27268]
[1776960443690,34.02,78462.68,0.99,-0.33017,0.00016,24.27067]
[1776960444349,34.02,78462.4,0.99,-0.33022,0.00016,24.27194]
[1776960444451,34.02,78458.69,0.99,-0.33081,0.00016,24.28817]
[1776960446096,34.02,78458.69,0.99,-0.33081,0.00016,24.28817]
[1776960446155,34.02,78448.97,0.99,-0.33236,0.00016,24.33034]
[1776960447419,34.02,78448.97,0.99,-0.33236,0.00016,24.33034]
[1776960447520,34.02,78445.29,0.99,-0.33294,0.00016,24.3462]
[1776960448080,34.02,78445.29,0.99,-0.33294,0.00016,24.3462]
[1776960448182,34.02,78445.11,0.99,-0.33297,0.00016,24.34695]
[1776960450618,34.02,78445.11,0.99,-0.33297,0.00016,24.34695]
[1776960450902,34.02,78448.1,0.99,-0.33249,0.00016,24.33404]
[1776960455720,34.02,78452.9,0.99,-0.33171,0.00016,24.30954]
[1776960456940,34.02,78458.6,0.99,-0.3308,0.00016,24.28481]
[1776960459304,34.02,78450.5,0.99,-0.3321,0.00016,24.32006]
[1776960465288,34.02,78448.2,0.99,-0.33246,0.00016,24.33002]
[1776960468808,34.02,78450.08,0.99,-0.33216,0.00016,24.32193]
[1776960468953,34.02,78450.08,0.99,-0.33216,0.00016,24.32193]
[1776960468957,34.02,78450.08,0.99,-0.33216,0.00016,24.32193]
[1776960469427,34.02,78450.08,0.99,-0.33216,0.00016,24.32193]
[1776960469505,34.02,78459.35,0.99,-0.33069,0.00016,24.28172]
[1776960471268,34.02,78459.35,0.99,-0.33069,0.00016,24.28173]
[1776960471552,34.02,78470.6,0.99,-0.3289,0.00016,24.23252]
[1776960472049,34.02,78470.6,0.99,-0.32891,0.00016,24.23263]
[1776960477562,34.03,78474.79,0.99,-0.32825,0.00016,24.21446]
[1776960477893,34.03,78476.85,0.99,-0.32793,0.00016,24.20544]
[1776960478091,34.03,78476.85,0.99,-0.32793,0.00016,24.20555]
[1776960479598,34.03,78476.85,0.99,-0.32793,0.00016,24.20555]
[1776960480417,34.03,78469.8,0.99,-0.32905,0.00016,24.23674]
[1776960480468,34.03,78469.8,0.99,-0.32905,0.00016,24.23674]
[1776960480588,34.03,78469.8,0.99,-0.32905,0.00016,24.23674]
[1776960480617,34.03,78469.8,0.99,-0.32905,0.00016,24.23674]
[1776960480621,34.03,78473.52,0.99,-0.32847,0.00016,24.22046]
[1776960481446,34.03,78473.52,0.99,-0.32847,0.00016,24.22046]
[1776960481548,34.03,78481.93,0.99,-0.32714,0.00016,24.18333]
[1776960483234,34.03,78490.03,0.99,-0.32587,0.00016,24.14747]
[1776960483787,34.03,78490.03,0.99,-0.32587,0.00016,24.14747]
[1776960485249,34.03,78489.72,0.99,-0.32592,0.00016,24.14901]
[1776960485673,34.03,78489.72,0.99,-0.32592,0.00016,24.14901]
[1776960486498,34.04,78487.91,0.99,-0.32622,0.00016,24.15743]
[1776960488952,34.04,78486.16,0.99,-0.3265,0.00016,24.16556]
[1776960489170,34.04,78486.16,0.99,-0.3265,0.00016,24.16556]
[1776960489264,34.04,78486.16,0.99,-0.3265,0.00016,24.16556]
[1776960489459,34.04,78486.16,0.99,-0.3265,0.00016,24.16556]
[1776960489495,34.04,78471.74,0.99,-0.32879,0.00016,24.22956]
[1776960490613,34.04,78463.44,0.99,-0.33011,0.00016,24.2661]
[1776960491810,34.04,78463.44,0.99,-0.33012,0.00016,24.26619]
[1776960492018,34.04,78463.44,0.99,-0.33012,0.00016,24.26619]
[1776960492189,34.04,78463.58,0.99,-0.3301,0.00016,24.26564]
[1776960494749,34.04,78463.15,0.99,-0.33017,0.00016,24.26758]
[1776960495587,34.04,78463.15,0.99,-0.33017,0.00016,24.26765]
[1776960496931,34.04,78459.63,0.99,-0.33073,0.00016,24.2831]
[1776960497228,34.04,78456.61,0.99,-0.33122,0.00016,24.29628]
[1776960501898,34.05,78463.01,0.99,-0.3302,0.00016,24.26858]
[1776960505070,34.05,78463.85,0.99,-0.33008,0.00016,24.26509]
[1776960506251,34.05,78464.8,0.99,-0.32993,0.00016,24.261]
[1776960506309,34.05,78473.06,0.99,-0.32862,0.00016,24.22483]
[1776960507264,34.05,78473.06,0.99,-0.32862,0.00016,24.22483]
[1776960508020,34.05,78474.26,0.99,-0.32843,0.00016,24.21963]
[1776960508030,34.05,78474.26,0.99,-0.32843,0.00016,24.21963]
[1776960508302,34.05,78474.26,0.99,-0.32844,0.00016,24.21973]
[1776960513163,34.05,78472.53,0.99,-0.3287,0.00016,24.22401]
[1776960513434,34.05,78472.53,0.99,-0.3287,0.00016,24.22401]
[1776960513448,34.05,78468.98,0.99,-0.32927,0.00016,24.23971]
[1776960514089,34.05,78468.98,0.99,-0.32927,0.00016,24.23971]
[1776960514767,34.05,78463.13,0.99,-0.3302,0.00016,24.2654]
[1776960515432,34.05,78463.13,0.99,-0.3302,0.00016,24.2654]
[1776960515533,34.05,78450.69,0.99,-0.33218,0.00016,24.31947]
[1776960516550,34.05,78450.69,0.99,-0.33218,0.00016,24.31947]
[1776960516651,34.05,78449.81,0.99,-0.33232,0.00016,24.32332]
[1776960517334,34.05,78449.81,0.99,-0.33232,0.00016,24.32332]
[1776960517643,34.05,78449.81,0.99,-0.33232,0.00016,24.32332]
[1776960517666,34.05,78450.44,0.99,-0.33222,0.00016,24.32061]
[1776960518164,34.05,78450.44,0.99,-0.33222,0.00016,24.32061]
[1776960518373,34.06,78450.44,0.99,-0.33222,0.00016,24.32062]
[1776960522480,34.06,78445.01,0.99,-0.33309,0.00016,24.34401]
[1776960522493,34.06,78445.01,0.99,-0.33309,0.00016,24.34401]
[1776960522572,34.06,78445.01,0.99,-0.33309,0.00016,24.34401]
[1776960522728,34.06,78445.01,0.99,-0.33309,0.00016,24.34401]
[1776960522673,34.06,78439.26,0.99,-0.33401,0.00016,24.36864]
[1776960523517,34.06,78425.01,0.99,-0.33628,0.00016,24.4291]
[1776960524311,34.06,78425.01,0.99,-0.33628,0.00016,24.4291]
[1776960524342,34.06,78425.01,0.99,-0.33628,0.00016,24.4291]
[1776960524480,34.05,78421.41,0.99,-0.33686,0.00016,24.44423]
[1776960525425,34.05,78421.41,0.99,-0.33686,0.00016,24.44414]
[1776960527862,34.05,78420.17,0.99,-0.33705,0.00016,24.44918]
[1776960528443,34.05,78420.17,0.99,-0.33705,0.00016,24.4491]
[1776960533506,34.05,78423.76,0.99,-0.33646,0.00016,24.43362]
[1776960538516,34.05,78425.55,0.99,-0.33616,0.00016,24.42571]
[1776960539541,34.05,78425.55,0.99,-0.33616,0.00016,24.42571]
[1776960539554,34.05,78425.55,0.99,-0.33616,0.00016,24.42571]
[1776960539583,34.05,78425.55,0.99,-0.33616,0.00016,24.42571]
[1776960539731,34.05,78420.31,0.99,-0.33699,0.00016,24.4477]
[1776960540112,34.05,78420.31,0.99,-0.33699,0.00016,24.4477]
[1776960540262,34.05,78420.31,0.99,-0.33699,0.00016,24.4477]
[1776960540365,34.05,78420.31,0.99,-0.33699,0.00016,24.4477]
[1776960540780,34.04,78404.94,0.99,-0.33946,0.00016,24.51172]
[1776960541289,34.04,78404.94,0.99,-0.33946,0.00016,24.51172]
[1776960541379,34.04,78404.94,0.99,-0.33946,0.00016,24.51172]
[1776960541761,34.04,78392.26,0.99,-0.34149,0.00016,24.5638]
[1776960542425,34.04,78392.26,0.99,-0.34149,0.00016,24.5638]
[1776960542542,34.04,78392.26,0.99,-0.34149,0.00016,24.56373]
[1776960543254,34.04,78392.26,0.99,-0.34149,0.00016,24.56373]
[1776960544196,34.04,78387.5,0.99,-0.34225,0.00016,24.58305]
[1776960545192,34.04,78387.5,0.99,-0.34225,0.00016,24.58294]
[1776960545203,34.04,78387.5,0.99,-0.34225,0.00016,24.58294]
[1776960545815,34.04,78383.41,0.99,-0.34291,0.00016,24.59943]
[1776960546344,34.04,78383.41,0.99,-0.34291,0.00016,24.59943]
[1776960548097,34.04,78378.75,0.99,-0.34365,0.00016,24.61813]
[1776960548222,34.04,78378.75,0.99,-0.34365,0.00016,24.61813]
[1776960548591,34.04,78379.16,0.99,-0.34358,0.00016,24.61633]
[1776960549596,34.04,78387.14,0.99,-0.34229,0.00016,24.58383]
[1776960550707,34.04,78387.14,0.99,-0.34229,0.00016,24.58383]
[1776960550774,34.04,78387.14,0.99,-0.34229,0.00016,24.58383]
[1776960550788,34.03,78384.7,0.99,-0.34268,0.00016,24.59363]
[1776960552757,34.03,78384.7,0.99,-0.34267,0.00016,24.5935]
[1776960555177,34.03,78382.0,0.99,-0.34309,0.00016,24.60407]
[1776960555752,34.03,78392.61,0.99,-0.34138,0.00016,24.56073]
[1776960555928,34.03,78392.61,0.99,-0.34138,0.00016,24.56073]
[1776960556849,34.03,78397.42,0.99,-0.3406,0.00016,24.54086]
[1776960557691,34.03,78397.42,0.99,-0.3406,0.00016,24.54086]
[1776960557811,34.03,78397.42,0.99,-0.3406,0.00016,24.54086]
[1776960558832,34.03,78404.91,0.99,-0.33939,0.00016,24.50976]
[1776960560955,34.03,78404.45,0.99,-0.33946,0.00016,24.51157]
[1776960561723,34.02,78408.08,0.99,-0.33887,0.00016,24.49637]
[1776960567027,34.02,78404.11,0.99,-0.33949,0.00016,24.51228]
[1776960573765,34.01,78405.73,0.99,-0.33918,0.00016,24.50108]
[1776960574056,34.01,78405.73,0.99,-0.33918,0.00016,24.50108]
[1776960574446,34.01,78405.73,0.99,-0.33918,0.00016,24.50108]
[1776960575176,34.01,78405.05,0.99,-0.33929,0.00016,24.5038]
[1776960575780,34.01,78400.56,0.99,-0.34001,0.00016,24.52229]
[1776960579436,34.01,78398.78,0.99,-0.34028,0.00016,24.5293]
[1776960579785,34.01,78398.78,0.99,-0.34028,0.00016,24.5293]
[1776960579819,34.01,78406.81,0.99,-0.33898,0.00016,24.49594]
[1776960580744,34.01,78406.81,0.99,-0.33898,0.00016,24.49594]
[1776960580758,34.01,78406.81,0.99,-0.33898,0.00016,24.49594]
[1776960580816,34.01,78406.81,0.99,-0.33898,0.00016,24.49583]
[1776960580935,34.01,78406.81,0.99,-0.33898,0.00016,24.49583]
[1776960581258,34.01,78406.81,0.99,-0.33898,0.00016,24.49583]
[1776960581822,34.01,78400.74,0.99,-0.33995,0.00016,24.5209]
[1776960582691,34.01,78400.74,0.99,-0.33995,0.00016,24.5209]
[1776960582829,34.0,78394.07,0.99,-0.34102,0.00016,24.54828]
[1776960584269,34.0,78393.25,0.99,-0.34115,0.00016,24.55152]
[1776960584846,34.0,78390.76,0.99,-0.34155,0.00016,24.5616]
[1776960586660,34.0,78383.67,0.99,-0.34269,0.00016,24.5904]
[1776960586857,34.0,78385.1,0.99,-0.34245,0.00016,24.58444]
[1776960587532,34.0,78385.1,0.99,-0.34245,0.00016,24.58444]
[1776960587652,34.0,78385.1,0.99,-0.34245,0.00016,24.58444]
[1776960588401,34.0,78387.11,0.99,-0.34212,0.00016,24.5761]
[1776960588500,34.0,78387.11,0.99,-0.34212,0.00016,24.5761]
[1776960588513,34.0,78387.11,0.99,-0.34212,0.00016,24.5761]
[1776960588565,34.0,78393.76,0.99,-0.34105,0.00016,24.54877]
[1776960591413,34.0,78394.61,0.99,-0.3409,0.00016,24.54511]
[1776960591439,34.0,78393.75,0.99,-0.34104,0.00016,24.54856]
[1776960591978,34.0,78393.75,0.99,-0.34104,0.00016,24.54856]
[1776960591997,34.0,78394.7,0.99,-0.34088,0.00016,24.54466]
[1776960593871,33.99,78393.42,0.99,-0.34108,0.00016,24.54974]
[1776960594484,33.99,78393.42,0.99,-0.34108,0.00016,24.54974]
[1776960594721,33.99,78394.41,0.99,-0.34092,0.00016,24.54558]
[1776960600811,33.99,78391.86,0.99,-0.34132,0.00016,24.55567]
[1776960600876,33.99,78391.16,0.99,-0.34142,0.00016,24.55835]
[1776960603040,33.99,78384.79,0.99,-0.34245,0.00016,24.58429]
[1776960603934,33.98,78379.0,0.99,-0.34338,0.00016,24.60756]
[1776960604856,33.98,78379.0,0.99,-0.34338,0.00016,24.60756]
[1776960604984,33.98,78379.53,0.99,-0.34329,0.00016,24.60528]
[1776960606667,33.98,78379.53,0.99,-0.34329,0.00016,24.60528]
[1776960606718,33.98,78380.09,0.99,-0.34319,0.00016,24.60276]
[1776960608042,33.98,78380.09,0.99,-0.34319,0.00016,24.60276]
[1776960608070,33.98,78379.98,0.99,-0.3432,0.00016,24.60308]
[1776960610717,33.98,78379.98,0.99,-0.34319,0.00016,24.60282]
[1776960610736,33.98,78380.21,0.99,-0.34315,0.00016,24.60176]
[1776960613775,33.97,78382.6,0.99,-0.34275,0.00016,24.5918]
[1776960614700,33.97,78381.88,0.99,-0.34286,0.00016,24.5946]
[1776960618729,33.97,78387.33,0.99,-0.34197,0.00016,24.57207]
[1776960618801,33.97,78387.56,0.99,-0.34193,0.00016,24.57091]
[1776960620243,33.97,78387.56,0.99,-0.34193,0.00016,24.57091]
[1776960620320,33.97,78391.96,0.99,-0.34121,0.00016,24.55268]
[1776960621293,33.97,78391.96,0.99,-0.34121,0.00016,24.55268]
[1776960621906,33.97,78391.25,0.99,-0.34132,0.00016,24.5555]
[1776960623778,33.97,78391.25,0.99,-0.34132,0.00016,24.5555]
[1776960623879,33.96,78389.96,0.99,-0.34152,0.00016,24.5606]
[1776960629135,33.96,78389.97,0.99,-0.3415,0.00016,24.56016]
[1776960632597,33.96,78398.99,0.99,-0.34002,0.00016,24.51896]
[1776960632741,33.96,78398.99,0.99,-0.34002,0.00016,24.51896]
[1776960633648,33.96,78400.4,0.99,-0.33979,0.00016,24.51301]
[1776960634297,33.95,78391.49,0.99,-0.34122,0.00016,24.5496]
[1776960637944,33.95,78391.23,0.99,-0.34125,0.00016,24.55037]
[1776960638177,33.95,78391.23,0.99,-0.34125,0.00016,24.55037]
[1776960638277,33.95,78398.62,0.99,-0.34005,0.00016,24.5198]
[1776960642244,33.95,78400.86,0.99,-0.33968,0.00016,24.51028]
[1776960642362,33.95,78400.87,0.99,-0.33968,0.00016,24.51016]
[1776960647761,33.95,78400.23,0.99,-0.33977,0.00016,24.51253]
[1776960647876,33.95,78400.23,0.99,-0.33977,0.00016,24.51253]
[1776960648277,33.95,78402.33,0.99,-0.33943,0.00016,24.50374]
[1776960648417,33.95,78402.33,0.99,-0.33943,0.00016,24.50374]
[1776960648462,33.95,78402.33,0.99,-0.33943,0.00016,24.50374]
[1776960648702,33.95,78402.33,0.99,-0.33943,0.00016,24.50374]
[1776960648800,33.94,78412.27,0.99,-0.33783,0.00016,24.46218]
[1776960649949,33.94,78418.69,0.99,-0.33679,0.00016,24.43512]
[1776960650494,33.94,78418.69,0.99,-0.33679,0.00016,24.43512]
[1776960650648,33.94,78420.72,0.99,-0.33646,0.00016,24.42651]
[1776960651696,33.94,78420.72,0.99,-0.33646,0.00016,24.42651]
[1776960651777,33.94,78418.05,0.99,-0.33689,0.00016,24.43776]
[1776960652951,33.94,78418.09,0.99,-0.33689,0.00016,24.43759]
[1776960652976,33.94,78418.09,0.99,-0.33689,0.00016,24.43759]
[1776960653148,33.94,78418.09,0.99,-0.33689,0.00016,24.43759]
[1776960653639,33.94,78418.09,0.99,-0.33689,0.00016,24.43759]
[1776960653751,33.94,78418.09,0.99,-0.33689,0.00016,24.43759]
[1776960653852,33.94,78412.23,0.99,-0.33783,0.00016,24.46222]
[1776960654484,33.94,78412.23,0.99,-0.33783,0.00016,24.46222]
[1776960654586,33.94,78405.73,0.99,-0.33887,0.00016,24.48937]
[1776960656818,33.94,78404.97,0.99,-0.33899,0.00016,24.49249]
[1776960658245,33.94,78400.83,0.99,-0.33966,0.00016,24.50957]
[1776960658546,33.94,78400.83,0.99,-0.33966,0.00016,24.50957]
[1776960658631,33.94,78399.88,0.99,-0.33981,0.00016,24.51343]
[1776960659054,33.94,78399.88,0.99,-0.33981,0.00016,24.51343]
[1776960660585,33.94,78399.88,0.99,-0.3398,0.00016,24.51335]
[1776960660605,33.94,78395.57,0.99,-0.3405,0.00016,24.53109]
[1776960662209,33.94,78395.57,0.99,-0.34049,0.00016,24.53101]
[1776960662218,33.94,78395.57,0.99,-0.34049,0.00016,24.53101]
[1776960662862,33.94,78395.57,0.99,-0.34049,0.00016,24.53101]
[1776960662847,33.94,78405.96,0.99,-0.33882,0.00016,24.48781]
[1776960663633,33.94,78420.41,0.99,-0.33649,0.00016,24.427]
[1776960664422,33.94,78420.41,0.99,-0.33649,0.00016,24.427]
[1776960664462,33.94,78420.41,0.99,-0.33649,0.00016,24.427]
[1776960664536,33.94,78420.41,0.99,-0.33649,0.00016,24.427]
[1776960664889,33.94,78422.9,0.99,-0.33609,0.00016,24.41646]
[1776960665063,33.94,78422.9,0.99,-0.33609,0.00016,24.41646]
[1776960665152,33.94,78422.9,0.99,-0.33609,0.00016,24.41646]
[1776960665596,33.94,78422.9,0.99,-0.33609,0.00016,24.41646]
[1776960665640,33.94,78434.52,0.99,-0.33422,0.00016,24.36695]
[1776960666721,33.94,78434.52,0.99,-0.33422,0.00016,24.36695]
[1776960666746,33.94,78434.52,0.99,-0.33422,0.00016,24.36695]
[1776960666900,33.94,78428.23,0.99,-0.33523,0.00016,24.39381]
[1776960667050,33.94,78428.23,0.99,-0.33523,0.00016,24.39381]
[1776960667190,33.94,78428.23,0.99,-0.33523,0.00016,24.39381]
[1776960667236,33.94,78428.23,0.99,-0.33523,0.00016,24.39381]
[1776960667516,33.94,78428.23,0.99,-0.33523,0.00016,24.39381]
[1776960667648,33.94,78422.83,0.99,-0.3361,0.00016,24.41678]
[1776960668105,33.94,78422.83,0.99,-0.3361,0.00016,24.41678]
[1776960668308,33.94,78422.83,0.99,-0.3361,0.00016,24.41678]
[1776960668319,33.94,78422.83,0.99,-0.3361,0.00016,24.41678]
[1776960668726,33.94,78422.83,0.99,-0.3361,0.00016,24.41678]
[1776960668736,33.94,78422.83,0.99,-0.3361,0.00016,24.41678]
[1776960668837,33.94,78421.99,0.99,-0.33623,0.00016,24.42035]
[1776960670820,33.94,78421.65,0.99,-0.33629,0.00016,24.42177]
[1776960670874,33.94,78421.65,0.99,-0.33629,0.00016,24.42177]
[1776960670895,33.94,78421.53,0.99,-0.33631,0.00016,24.42227]
[1776960672835,33.94,78422.18,0.99,-0.3362,0.00016,24.4195]
[1776960672906,33.94,78413.59,0.99,-0.33758,0.00016,24.4557]
[1776960673060,33.94,78413.59,0.99,-0.33758,0.00016,24.4557]
[1776960673474,33.94,78413.59,0.99,-0.33758,0.00016,24.45566]
[1776960674834,33.94,78413.59,0.99,-0.33758,0.00016,24.45566]
[1776960674880,33.94,78410.32,0.99,-0.3381,0.00016,24.46932]
[1776960676190,33.94,78410.32,0.99,-0.3381,0.00016,24.46927]
[1776960676614,33.94,78410.32,0.99,-0.3381,0.00016,24.46927]
[1776960676934,33.94,78400.94,0.99,-0.33961,0.00016,24.50832]
[1776960676976,33.94,78400.94,0.99,-0.33961,0.00016,24.50832]
[1776960677043,33.94,78400.94,0.99,-0.33961,0.00016,24.50832]
[1776960677744,33.93,78394.93,0.99,-0.34058,0.00016,24.53314]
[1776960678911,33.93,78394.93,0.99,-0.34058,0.00016,24.53314]
[1776960679579,33.93,78392.26,0.99,-0.34101,0.00016,24.54409]
[1776960679605,33.93,78393.16,0.99,-0.34086,0.00016,24.5403]
[1776960683688,33.93,78390.73,0.99,-0.34124,0.00016,24.55005]
[1776960683789,33.93,78390.9,0.99,-0.34121,0.00016,24.54926]
[1776960684405,33.93,78390.9,0.99,-0.34121,0.00016,24.54926]
[1776960684663,33.93,78390.48,0.99,-0.34128,0.00016,24.5509]
[1776960685441,33.93,78390.48,0.99,-0.34128,0.00016,24.5509]
[1776960685879,33.93,78388.17,0.99,-0.34165,0.00016,24.56029]
[1776960689875,33.93,78387.78,0.99,-0.3417,0.00016,24.56162]
[1776960689940,33.93,78379.09,0.99,-0.3431,0.00016,24.597]
[1776960691604,33.92,78376.88,0.99,-0.34346,0.00016,24.60588]
[1776960691838,33.92,78375.7,0.99,-0.34363,0.00016,24.60685]
[1776960693255,33.92,78375.7,0.99,-0.34362,0.00016,24.6067]
[1776960693774,33.92,78365.52,0.99,-0.34527,0.00016,24.6476]
[1776960695607,33.92,78358.76,0.99,-0.34637,0.00016,24.67461]
[1776960696529,33.92,78359.89,0.99,-0.34618,0.00016,24.67007]
[1776960697017,33.92,78362.24,0.99,-0.3458,0.00016,24.66063]
[1776960697044,33.92,78362.24,0.99,-0.3458,0.00016,24.66063]
[1776960697221,33.92,78362.24,0.99,-0.3458,0.00016,24.66063]
[1776960697644,33.92,78362.24,0.99,-0.3458,0.00016,24.66057]
[1776960698633,33.92,78362.24,0.99,-0.3458,0.00016,24.66057]
[1776960701276,33.92,78362.19,0.99,-0.3458,0.00016,24.66062]
[1776960701487,33.92,78362.19,0.99,-0.3458,0.00016,24.66062]
[1776960701673,33.92,78363.02,0.99,-0.34566,0.00016,24.65727]
[1776960702555,33.92,78363.02,0.99,-0.34566,0.00016,24.65727]
[1776960707715,33.92,78363.61,0.99,-0.34556,0.00016,24.65466]
[1776960709683,33.91,78364.41,0.99,-0.34543,0.00016,24.65143]
[1776960709732,33.91,78364.41,0.99,-0.34543,0.00016,24.65143]
[1776960709777,33.91,78365.36,0.99,-0.34527,0.00016,24.64759]
[1776960711455,33.91,78365.36,0.99,-0.34527,0.00016,24.64756]
[1776960713534,33.91,78363.23,0.99,-0.34561,0.00016,24.65603]
[1776960713755,33.91,78363.23,0.99,-0.34561,0.00016,24.656]
[1776960716173,33.91,78363.38,0.99,-0.34559,0.00016,24.65548]
[1776960716935,33.91,78357.15,0.99,-0.34661,0.00016,24.68038]
[1776960717568,33.91,78357.15,0.99,-0.34661,0.00016,24.68038]
[1776960717887,33.91,78349.74,0.99,-0.34781,0.00016,24.70978]
[1776960718212,33.91,78349.74,0.99,-0.34781,0.00016,24.70978]
[1776960719014,33.92,78348.03,0.99,-0.3481,0.00016,24.71664]
[1776960719801,33.92,78348.03,0.99,-0.3481,0.00016,24.71673]
[1776960721677,33.92,78342.27,0.99,-0.34904,0.00016,24.73944]
[1776960721870,33.92,78342.69,0.99,-0.34898,0.00016,24.73786]
[1776960722499,33.92,78342.69,0.99,-0.34898,0.00016,24.73786]
[1776960723718,33.92,78342.69,0.99,-0.34898,0.00016,24.73793]
[1776960723725,33.92,78342.69,0.99,-0.34898,0.00016,24.73793]
[1776960723825,33.92,78344.68,0.99,-0.34866,0.00016,24.73019]
[1776960725149,33.92,78339.46,0.99,-0.34951,0.00016,24.7507]
[1776960725263,33.92,78339.46,0.99,-0.34951,0.00016,24.7507]
[1776960725692,33.92,78339.46,0.99,-0.34951,0.00016,24.7507]
[1776960725840,33.92,78339.46,0.99,-0.34951,0.00016,24.75077]
[1776960726240,33.92,78339.46,0.99,-0.34951,0.00016,24.75077]
[1776960726958,33.92,78336.59,0.99,-0.34998,0.00016,24.76201]
[1776960730529,33.92,78342.77,0.99,-0.34898,0.00016,24.73802]
[1776960731796,33.92,78343.45,0.99,-0.34887,0.00016,24.73542]
[1776960731897,33.92,78340.65,0.99,-0.34933,0.00016,24.74644]
[1776960733849,33.92,78340.65,0.99,-0.34933,0.00016,24.7465]
[1776960733947,33.93,78338.97,0.99,-0.34961,0.00016,24.75311]
[1776960734030,33.93,78338.97,0.99,-0.34961,0.00016,24.75311]
[1776960734940,33.93,78338.97,0.99,-0.34961,0.00016,24.75311]
[1776960735065,33.93,78338.97,0.99,-0.34961,0.00016,24.75316]
[1776960735395,33.93,78338.97,0.99,-0.34961,0.00016,24.75316]
[1776960735435,33.93,78338.97,0.99,-0.34961,0.00016,24.75316]
[1776960735942,33.93,78338.97,0.99,-0.34961,0.00016,24.75316]
[1776960735979,33.93,78338.97,0.99,-0.34961,0.00016,24.75316]
[1776960735989,33.93,78338.97,0.99,-0.34961,0.00016,24.75316]
[1776960735976,33.93,78350.02,0.99,-0.34781,0.00016,24.70986]
[1776960736425,33.93,78350.02,0.99,-0.34781,0.00016,24.70986]
[1776960736917,33.93,78350.02,0.99,-0.34781,0.00016,24.70992]
[1776960737889,33.93,78350.02,0.99,-0.34781,0.00016,24.70992]
[1776960737899,33.93,78350.02,0.99,-0.34781,0.00016,24.70992]
[1776960737905,33.93,78350.02,0.99,-0.34781,0.00016,24.70992]
[1776960737941,33.93,78353.31,0.99,-0.34728,0.00016,24.697]
[1776960741755,33.93,78354.51,0.99,-0.3471,0.00016,24.69253]
[1776960743966,33.93,78363.74,0.99,-0.3456,0.00016,24.65589]
[1776960744658,33.93,78363.74,0.99,-0.3456,0.00016,24.65589]
[1776960745980,33.93,78376.29,0.99,-0.34357,0.00016,24.60542]
[1776960746379,33.93,78376.29,0.99,-0.34357,0.00016,24.60542]
[1776960746464,33.93,78376.29,0.99,-0.34357,0.00016,24.60542]
[1776960746988,33.93,78384.91,0.99,-0.34217,0.00016,24.57034]
[1776960747995,33.93,78393.37,0.99,-0.3408,0.00016,24.53565]
[1776960749975,33.93,78396.0,0.99,-0.34038,0.00016,24.52485]
[1776960749999,33.93,78396.0,0.99,-0.34038,0.00016,24.52485]
[1776960750019,33.93,78396.81,0.99,-0.34025,0.00016,24.52157]
[1776960751016,33.93,78396.99,0.99,-0.34021,0.00016,24.51725]
[1776960751280,33.93,78396.99,0.99,-0.34021,0.00016,24.51725]
[1776960752191,33.93,78399.13,0.99,-0.33987,0.00016,24.50839]
[1776960752695,33.93,78399.13,0.99,-0.33987,0.00016,24.50839]
[1776960753031,33.94,78401.25,0.99,-0.33953,0.00016,24.49968]
[1776960754214,33.94,78405.36,0.99,-0.33887,0.00016,24.48266]
[1776960755052,33.94,78405.48,0.99,-0.33885,0.00016,24.48226]
[1776960756258,33.94,78404.92,0.99,-0.33895,0.00016,24.4847]
[1776960757067,33.94,78404.09,0.99,-0.33908,0.00016,24.48826]
[1776960760083,33.94,78387.34,0.99,-0.3418,0.00016,24.55771]
[1776960761360,33.94,78385.27,0.99,-0.34213,0.00016,24.56623]
[1776960762330,33.94,78385.19,0.99,-0.34215,0.00016,24.5666]
[1776960762356,33.94,78384.16,0.99,-0.34232,0.00016,24.57085]
[1776960768139,33.94,78386.49,0.99,-0.34195,0.00016,24.56154]
[1776960773171,33.95,78382.27,0.99,-0.34264,0.00016,24.57898]
[1776960774792,33.95,78382.27,0.99,-0.34264,0.00016,24.57898]
[1776960774800,33.95,78382.27,0.99,-0.34264,0.00016,24.57898]
[1776960774871,33.95,78382.38,0.99,-0.34262,0.00016,24.5786]
[1776960776588,33.95,78382.74,0.99,-0.34257,0.00016,24.57717]
[1776960778601,33.95,78386.85,0.99,-0.3419,0.00016,24.56042]
[1776960778678,33.95,78387.06,0.99,-0.34187,0.00016,24.55966]
[1776960782892,33.95,78383.65,0.99,-0.34243,0.00016,24.57367]
[1776960782900,33.95,78383.65,0.99,-0.34243,0.00016,24.57367]
[1776960782912,33.95,78386.01,0.99,-0.34205,0.00016,24.5641]
[1776960788081,33.95,78389.75,0.99,-0.34144,0.00016,24.54863]
[1776960792988,33.95,78389.83,0.99,-0.34141,0.00016,24.5479]
[1776960793131,33.94,78387.16,0.99,-0.34184,0.00016,24.55879]
[1776960793955,33.94,78376.19,0.99,-0.34361,0.00016,24.6034]
[1776960794184,33.94,78376.19,0.99,-0.34361,0.00016,24.6034]
[1776960794905,33.94,78376.19,0.99,-0.34361,0.00016,24.6034]
[1776960794913,33.94,78366.18,0.99,-0.34524,0.00016,24.64377]
[1776960796265,33.94,78360.28,0.99,-0.3462,0.00016,24.66737]
[1776960796278,33.94,78360.28,0.99,-0.3462,0.00016,24.66737]
[1776960796750,33.94,78360.28,0.99,-0.3462,0.00016,24.66737]
[1776960796951,33.94,78360.28,0.99,-0.3462,0.00016,24.66737]
[1776960796966,33.94,78360.28,0.99,-0.3462,0.00016,24.66737]
[1776960797087,33.94,78359.46,0.99,-0.34633,0.00016,24.67062]
[1776960798636,33.94,78359.45,0.99,-0.34633,0.00016,24.67062]
[1776960799955,33.94,78359.34,0.99,-0.34635,0.00016,24.67102]
[1776960801657,33.95,78360.51,0.99,-0.34617,0.00016,24.66662]
[1776960807412,33.95,78364.76,0.99,-0.34551,0.00016,24.65059]
[1776960811460,33.96,78352.65,0.99,-0.34748,0.00016,24.69545]
[1776960812767,33.96,78352.65,0.99,-0.34748,0.00016,24.69545]
[1776960812795,33.96,78352.81,0.99,-0.34746,0.00016,24.69503]
[1776960813658,33.96,78352.81,0.99,-0.34746,0.00016,24.69503]
[1776960814039,33.96,78355.49,0.99,-0.34703,0.00016,24.68453]
[1776960816542,33.96,78362.61,0.99,-0.34588,0.00016,24.65648]
[1776960820090,33.97,78365.0,0.99,-0.3455,0.00016,24.64706]
[1776960820664,33.97,78365.01,0.99,-0.3455,0.00016,24.64707]
[1776960825758,33.97,78363.88,0.99,-0.34569,0.00016,24.65189]
[1776960828728,33.97,78367.36,0.99,-0.34514,0.00016,24.63834]
[1776960834741,34.0,78362.23,0.99,-0.3461,0.00016,24.66208]
[1776960835499,34.0,78358.55,0.99,-0.3467,0.00016,24.67681]
[1776960835730,34.01,78357.95,0.99,-0.3468,0.00016,24.67929]
[1776960840937,34.01,78357.8,0.99,-0.34684,0.00016,24.68027]
[1776960841533,34.01,78357.53,0.99,-0.34689,0.00016,24.68144]
[1776960841789,34.01,78357.53,0.99,-0.34689,0.00016,24.68144]
[1776960842000,34.01,78357.53,0.99,-0.34689,0.00016,24.68144]
[1776960842029,34.01,78357.53,0.99,-0.34689,0.00016,24.68144]
[1776960842103,34.01,78351.46,0.99,-0.34788,0.00016,24.70549]
[1776960842649,34.01,78351.46,0.99,-0.34788,0.00016,24.70549]
[1776960842678,34.01,78351.46,0.99,-0.34788,0.00016,24.70549]
[1776960842737,34.01,78341.61,0.99,-0.34948,0.00016,24.74414]
[1776960843548,34.01,78341.61,0.99,-0.34948,0.00016,24.74414]
[1776960843558,34.01,78341.61,0.99,-0.34948,0.00016,24.74414]
[1776960843665,34.01,78341.61,0.99,-0.34948,0.00016,24.74422]
[1776960844622,34.01,78341.61,0.99,-0.34948,0.00016,24.74422]
[1776960844768,34.01,78341.61,0.99,-0.34948,0.00016,24.74422]
[1776960844855,34.01,78343.08,0.99,-0.34925,0.00016,24.73854]
[1776960850714,34.02,78340.62,0.99,-0.34966,0.00016,24.74839]
[1776960855899,34.02,78339.71,0.99,-0.34981,0.00016,24.75207]
[1776960856029,34.02,78339.71,0.99,-0.34981,0.00016,24.75207]
[1776960856185,34.02,78335.57,0.99,-0.35049,0.00016,24.76814]
[1776960857852,34.02,78335.57,0.99,-0.35049,0.00016,24.76817]
[1776960858010,34.02,78335.57,0.99,-0.35049,0.00016,24.76817]
[1776960858077,34.02,78322.38,0.99,-0.35264,0.00016,24.81884]
[1776960858930,34.02,78322.38,0.99,-0.35264,0.00016,24.81884]
[1776960858940,34.02,78321.13,0.99,-0.35285,0.00016,24.82359]
[1776960862056,34.02,78319.45,0.99,-0.35312,0.00016,24.82995]
[1776960862077,34.02,78319.45,0.99,-0.35312,0.00016,24.82995]
[1776960862107,34.02,78318.39,0.99,-0.35329,0.00016,24.83396]
[1776960865063,34.02,78311.39,0.99,-0.35443,0.00016,24.86037]
[1776960866534,34.02,78311.43,0.99,-0.35443,0.00016,24.86019]
[1776960868134,34.02,78311.43,0.99,-0.35443,0.00016,24.86015]
[1776960868141,34.02,78311.43,0.99,-0.35443,0.00016,24.86015]
[1776960868841,34.02,78309.09,0.99,-0.35481,0.00016,24.86889]
[1776960874039,34.01,78308.44,0.99,-0.35489,0.00016,24.8675]
[1776960875391,34.01,78307.71,0.99,-0.35501,0.00016,24.87017]
[1776960880636,34.01,78306.36,0.99,-0.35522,0.00016,24.87503]
[1776960881535,34.01,78304.93,0.99,-0.35545,0.00016,24.88034]
[1776960881933,34.01,78304.93,0.99,-0.35545,0.00016,24.8803]
[1776960883902,34.01,78301.25,0.99,-0.35605,0.00016,24.894]
[1776960884041,34.01,78301.25,0.99,-0.35605,0.00016,24.894]
[1776960884136,34.01,78299.44,0.99,-0.35635,0.00016,24.90069]
[1776960889989,34.0,78295.1,0.99,-0.35704,0.00016,24.91641]
[1776960895027,34.0,78300.33,0.99,-0.35617,0.00016,24.89667]
[1776960900084,34.0,78301.84,0.99,-0.35591,0.00016,24.89076]
[1776960900558,34.0,78301.84,0.99,-0.35591,0.00016,24.89076]
[1776960901020,34.0,78301.84,0.99,-0.35591,0.00016,24.89076]
[1776960902053,34.0,78296.33,0.99,-0.35681,0.00016,24.91114]
[1776960902852,34.0,78298.07,0.99,-0.35653,0.00016,24.90469]
[1776960903726,34.0,78298.07,0.99,-0.35652,0.00016,24.90462]
[1776960903841,34.0,78298.07,0.99,-0.35652,0.00016,24.90462]
[1776960904091,34.0,78297.09,0.99,-0.35668,0.00016,24.90819]
[1776960906408,33.99,78299.26,0.99,-0.35632,0.00016,24.9]
[1776960907110,33.99,78299.26,0.99,-0.35632,0.00016,24.89993]
[1776960907845,33.99,78299.26,0.99,-0.35632,0.00016,24.89993]
[1776960907858,33.99,78299.26,0.99,-0.35632,0.00016,24.89993]
[1776960908117,33.99,78301.26,0.99,-0.35599,0.00016,24.89242]
[1776960908294,33.99,78301.26,0.99,-0.35599,0.00016,24.89242]
[1776960909949,33.99,78306.78,0.99,-0.35508,0.00016,24.87171]
[1776960910067,33.99,78306.78,0.99,-0.35508,0.00016,24.87171]
[1776960910137,33.99,78313.42,0.99,-0.35399,0.00016,24.84666]
[1776960910553,33.99,78313.42,0.99,-0.35399,0.00016,24.84666]
[1776960912232,33.99,78328.76,0.99,-0.35148,0.00016,24.78813]
[1776960914031,33.99,78328.76,0.99,-0.35148,0.00016,24.78814]
[1776960914159,33.99,78329.21,0.99,-0.35141,0.00016,24.78643]
[1776960914699,33.99,78329.21,0.99,-0.35141,0.00016,24.78643]
[1776960916058,33.99,78326.07,0.99,-0.35192,0.00016,24.79851]
[1776960916172,33.99,78334.71,0.99,-0.35051,0.00016,24.76525]
[1776960920123,33.99,78334.19,0.99,-0.3506,0.00016,24.7674]
[1776960920202,33.99,78331.91,0.99,-0.35098,0.00016,24.77626]
[1776960921220,33.99,78321.73,0.99,-0.35264,0.00016,24.81535]
[1776960923933,33.99,78320.81,0.99,-0.35279,0.00016,24.81891]
[1776960923999,33.99,78320.81,0.99,-0.35279,0.00016,24.81891]
[1776960924229,33.99,78318.23,0.99,-0.35322,0.00016,24.82874]
[1776960929264,33.99,78313.6,0.99,-0.35397,0.00016,24.84629]
[1776960930292,33.99,78313.37,0.99,-0.35401,0.00016,24.84716]
[1776960937216,33.99,78318.26,0.99,-0.35319,0.00016,24.82498]
[1776960937977,34.0,78316.27,0.99,-0.35352,0.00016,24.83256]
[1776960938258,34.0,78316.27,0.99,-0.35352,0.00016,24.83256]
[1776960938360,34.0,78326.5,0.99,-0.35185,0.00016,24.79355]
[1776960940169,34.0,78326.5,0.99,-0.35185,0.00016,24.79355]
[1776960940446,34.0,78327.58,0.99,-0.35167,0.00016,24.78945]
[1776960941107,34.0,78328.21,0.99,-0.35157,0.00016,24.78707]
[1776960946238,34.0,78333.27,0.99,-0.35075,0.00016,24.76774]
[1776960946988,34.0,78322.42,0.99,-0.35253,0.00016,24.80951]
[1776960947426,34.0,78322.42,0.99,-0.35253,0.00016,24.80951]
[1776960947444,34.0,78322.42,0.99,-0.35253,0.00016,24.80951]
[1776960947504,34.0,78314.44,0.99,-0.35383,0.00016,24.83984]
[1776960948458,34.0,78314.44,0.99,-0.35383,0.00016,24.83984]
[1776960948629,34.0,78314.44,0.99,-0.35383,0.00016,24.83984]
[1776960950692,34.0,78313.75,0.99,-0.35395,0.00016,24.84242]
[1776960950748,34.0,78307.62,0.99,-0.35495,0.00016,24.8655]
[1776960951528,34.0,78307.62,0.99,-0.35495,0.00016,24.8655]
[1776960952008,34.0,78307.62,0.99,-0.35495,0.00016,24.8655]
[1776960952726,34.0,78308.34,0.99,-0.35483,0.00016,24.86277]
[1776960952863,34.0,78308.34,0.99,-0.35483,0.00016,24.86277]
[1776960954751,34.0,78312.09,0.99,-0.35422,0.00016,24.84864]
[1776960954772,34.0,78312.09,0.99,-0.35422,0.00016,24.84864]
[1776960954844,34.0,78310.87,0.99,-0.35442,0.00016,24.85322]
[1776960960039,34.0,78308.07,0.99,-0.35487,0.00016,24.8637]
[1776960961003,34.0,78306.77,0.99,-0.35508,0.00016,24.86856]
[1776960961074,34.0,78306.77,0.99,-0.35508,0.00016,24.86856]
[1776960961107,34.0,78305.38,0.99,-0.35531,0.00016,24.87376]
[1776960961496,34.0,78297.69,0.99,-0.35657,0.00016,24.90244]
[1776960963525,34.0,78297.69,0.99,-0.35657,0.00016,24.90242]
[1776960963605,34.0,78299.27,0.99,-0.35631,0.00016,24.89649]
[1776960964833,34.0,78299.27,0.99,-0.35631,0.00016,24.89649]
[1776960964940,34.0,78299.27,0.99,-0.35631,0.00016,24.89649]
[1776960965042,34.0,78308.49,0.99,-0.3548,0.00016,24.86196]
[1776960968547,33.99,78311.01,0.99,-0.35438,0.00016,24.85242]
[1776960973049,33.99,78305.65,0.99,-0.35526,0.00016,24.87254]
[1776960973150,33.99,78305.46,0.99,-0.35529,0.00016,24.87323]
[1776960978183,33.99,78307.2,0.99,-0.355,0.00016,24.86665]
[1776960978222,33.99,78307.2,0.99,-0.355,0.00016,24.86665]
[1776960978274,33.99,78307.2,0.99,-0.355,0.00016,24.86665]
[1776960978284,33.99,78307.86,0.99,-0.35489,0.00016,24.86415]
[1776960978708,33.99,78307.86,0.99,-0.35489,0.00016,24.86415]
[1776960978809,33.99,78315.69,0.99,-0.35361,0.00016,24.83459]
[1776960980462,33.99,78315.32,0.99,-0.35367,0.00016,24.83599]
[1776960980633,33.99,78315.32,0.99,-0.35367,0.00016,24.83599]
[1776960981059,33.99,78315.32,0.99,-0.35367,0.00016,24.83599]
[1776960981135,33.99,78322.84,0.99,-0.35244,0.00016,24.80739]
[1776960981534,33.99,78322.84,0.99,-0.35244,0.00016,24.80739]
[1776960983217,33.99,78328.47,0.99,-0.35152,0.00016,24.78584]
[1776960983313,33.99,78333.24,0.99,-0.35074,0.00016,24.76749]
[1776960987262,34.0,78330.27,0.99,-0.35124,0.00016,24.77913]
[1776960987680,34.0,78323.54,0.99,-0.35234,0.00016,24.80506]
[1776960989911,34.0,78322.02,0.99,-0.35259,0.00016,24.81089]
[1776960991311,34.0,78325.86,0.99,-0.35196,0.00016,24.79624]
[1776960991749,34.0,78325.63,0.99,-0.352,0.00016,24.79715]
[1776960991851,34.0,78321.1,0.99,-0.35273,0.00016,24.81082]
[1776960993339,34.0,78321.1,0.99,-0.35273,0.00016,24.81085]
[1776960994286,34.0,78321.1,0.99,-0.35273,0.00016,24.81085]
[1776960993726,34.0,78312.5,0.99,-0.35414,0.00016,24.84351]
[1776960995385,34.0,78312.2,0.99,-0.35418,0.00016,24.84463]
[1776960995738,34.0,78317.48,0.99,-0.35332,0.00016,24.82464]
[1776960996869,34.0,78326.3,0.99,-0.35188,0.00016,24.79099]
[1776961002340,34.0,78332.98,0.99,-0.35079,0.00016,24.76542]
[1776961004720,34.0,78331.7,0.99,-0.35101,0.00016,24.77049]
[1776961004819,34.0,78331.43,0.99,-0.35105,0.00016,24.77158]
[1776961005972,34.0,78331.43,0.99,-0.35105,0.00016,24.77158]
[1776961007541,34.0,78330.66,0.99,-0.35118,0.00016,24.77461]
[1776961007862,34.0,78330.66,0.99,-0.35118,0.00016,24.77461]
[1776961008680,34.0,78328.78,0.99,-0.35149,0.00016,24.78188]
[1776961008721,34.0,78328.78,0.99,-0.35149,0.00016,24.78188]
[1776961008831,34.0,78328.78,0.99,-0.35149,0.00016,24.78192]
[1776961013478,34.0,78322.27,0.99,-0.35256,0.00016,24.80691]
[1776961013491,34.0,78322.27,0.99,-0.35256,0.00016,24.80691]
[1776961013705,34.0,78322.27,0.99,-0.35256,0.00016,24.80691]
[1776961013740,34.0,78322.27,0.99,-0.35256,0.00016,24.80691]
[1776961013880,34.0,78325.86,0.99,-0.35197,0.00016,24.79318]
[1776961014887,34.0,78334.51,0.99,-0.35056,0.00016,24.75993]
[1776961016574,34.0,78338.5,0.99,-0.34991,0.00016,24.74452]
[1776961017296,34.0,78337.87,0.99,-0.35001,0.00016,24.74697]
[1776961017730,34.0,78337.87,0.99,-0.35001,0.00016,24.74697]
[1776961017909,34.01,78337.87,0.99,-0.35002,0.00016,24.74702]
[1776961019922,34.01,78330.81,0.99,-0.35117,0.00016,24.77441]
[1776961024349,34.01,78314.55,0.99,-0.35383,0.00016,24.83641]
[1776961030177,34.0,78317.55,0.99,-0.35332,0.00016,24.82458]
[1776961035808,34.0,78313.57,0.99,-0.35395,0.00016,24.83917]
[1776961036034,34.0,78313.57,0.99,-0.35395,0.00016,24.83917]
[1776961036240,34.0,78305.61,0.99,-0.35525,0.00016,24.86914]
[1776961041251,33.99,78304.33,0.99,-0.35545,0.00016,24.87352]
[1776961041258,33.99,78304.33,0.99,-0.35545,0.00016,24.87352]
[1776961041330,33.99,78301.79,0.99,-0.35585,0.00016,24.8828]
[1776961041982,33.99,78301.79,0.99,-0.35585,0.00016,24.8828]
[1776961042098,33.99,78301.79,0.99,-0.35585,0.00016,24.8828]
[1776961043832,33.99,78298.34,0.99,-0.35642,0.00016,24.89555]
[1776961044125,33.99,78298.34,0.99,-0.35642,0.00016,24.89555]
[1776961044134,33.99,78296.4,0.99,-0.35673,0.00016,24.90252]
[1776961049134,33.98,78299.06,0.99,-0.35627,0.00016,24.89218]
[1776961050222,33.98,78299.06,0.99,-0.35627,0.00016,24.89218]
[1776961050227,33.98,78299.06,0.99,-0.35627,0.00016,24.89218]
[1776961050247,33.98,78300.76,0.99,-0.35598,0.00016,24.88563]
[1776961051666,33.98,78300.76,0.99,-0.35597,0.00016,24.88197]
[1776961052259,33.98,78300.76,0.99,-0.35597,0.00016,24.88197]
[1776961052269,33.98,78302.09,0.99,-0.35574,0.00016,24.8769]
[1776961054299,33.97,78302.09,0.99,-0.35574,0.00016,24.8767]
[1776961055177,33.97,78301.63,0.99,-0.3558,0.00016,24.87823]
[1776961060218,33.97,78303.48,0.99,-0.35548,0.00016,24.87094]
[1776961061156,33.97,78298.22,0.99,-0.35635,0.00016,24.8905]
[1776961061240,33.97,78296.68,0.99,-0.35659,0.00016,24.89613]
[1776961062462,33.97,78296.68,0.99,-0.35659,0.00016,24.89603]
[1776961063384,33.97,78293.67,0.99,-0.35709,0.00016,24.9072]
[1776961063594,33.97,78293.67,0.99,-0.35709,0.00016,24.9072]
[1776961064241,33.96,78294.22,0.99,-0.35699,0.00016,24.90494]
[1776961065985,33.96,78294.22,0.99,-0.35698,0.00016,24.90483]
[1776961066255,33.96,78293.98,0.99,-0.35702,0.00016,24.90572]
[1776961068549,33.96,78296.78,0.99,-0.35655,0.00016,24.89501]
[1776961068564,33.96,78296.78,0.99,-0.35655,0.00016,24.89501]
[1776961069276,33.96,78297.91,0.99,-0.35636,0.00016,24.89071]
[1776961073417,33.95,78294.7,0.99,-0.35687,0.00016,24.90232]
[1776961075316,33.95,78303.52,0.99,-0.35541,0.00016,24.8692]
[1776961080352,33.95,78304.07,0.99,-0.3553,0.00016,24.86664]
[1776961084323,33.94,78304.33,0.99,-0.35525,0.00016,24.8655]
[1776961084401,33.94,78306.26,0.99,-0.35493,0.00016,24.85816]
[1776961084429,33.94,78306.26,0.99,-0.35493,0.00016,24.85816]
[1776961084744,33.94,78306.26,0.99,-0.35493,0.00016,24.85816]
[1776961084811,33.94,78306.26,0.99,-0.35493,0.00016,24.85816]
[1776961085166,33.94,78306.26,0.99,-0.35493,0.00016,24.85816]
[1776961085417,33.94,78327.66,0.99,-0.35142,0.00016,24.77659]
[1776961085694,33.94,78327.66,0.99,-0.35142,0.00016,24.77659]
[1776961085874,33.94,78327.66,0.99,-0.35142,0.00016,24.77659]
[1776961086399,33.94,78327.66,0.99,-0.35142,0.00016,24.77649]
[1776961086981,33.94,78327.66,0.99,-0.35142,0.00016,24.77649]
[1776961087405,33.94,78335.44,0.99,-0.35015,0.00016,24.7464]
[1776961088367,33.94,78335.44,0.99,-0.35015,0.00016,24.7464]
[1776961088380,33.94,78335.44,0.99,-0.35015,0.00016,24.7464]
[1776961088412,33.94,78334.94,0.99,-0.35023,0.00016,24.74834]
[1776961089078,33.94,78334.94,0.99,-0.35023,0.00016,24.74834]
[1776961089420,33.94,78334.23,0.99,-0.35034,0.00016,24.75109]
[1776961090947,33.94,78335.25,0.99,-0.35018,0.00016,24.74712]
[1776961091641,33.94,78336.57,0.99,-0.34996,0.00016,24.74199]
[1776961092446,33.94,78340.77,0.99,-0.34928,0.00016,24.72563]
[1776961093012,33.94,78340.77,0.99,-0.34928,0.00016,24.72563]
[1776961093450,33.94,78341.32,0.99,-0.34919,0.00016,24.72349]
[1776961098728,33.94,78336.74,0.99,-0.34993,0.00016,24.74134]
[1776961102380,33.94,78333.44,0.99,-0.35047,0.00016,24.75413]
[1776961103144,33.94,78333.23,0.99,-0.35051,0.00016,24.75493]
[1776961103240,33.94,78338.02,0.99,-0.34972,0.00016,24.73626]
[1776961107211,33.94,78341.27,0.99,-0.34919,0.00016,24.72357]
[1776961107305,33.94,78341.02,0.99,-0.34923,0.00016,24.72455]
[1776961110577,33.94,78340.29,0.99,-0.34935,0.00016,24.72739]
[1776961112650,33.94,78349.97,0.99,-0.34775,0.00016,24.68556]
[1776961112658,33.94,78349.97,0.99,-0.34775,0.00016,24.68556]
[1776961112917,33.94,78352.96,0.99,-0.34726,0.00016,24.67375]
[1776961113727,33.94,78352.96,0.99,-0.34726,0.00016,24.67375]
[1776961114742,33.94,78359.15,0.99,-0.34624,0.00016,24.64877]
[1776961115708,33.94,78364.28,0.99,-0.3454,0.00016,24.62827]
[1776961116254,33.94,78364.28,0.99,-0.3454,0.00016,24.62827]
[1776961116338,33.93,78365.2,0.99,-0.34525,0.00016,24.62454]
[1776961116609,33.93,78365.2,0.99,-0.34525,0.00016,24.62454]
[1776961116629,33.93,78365.2,0.99,-0.34525,0.00016,24.62454]
[1776961117399,33.93,78365.2,0.99,-0.34525,0.00016,24.62454]
[1776961117453,33.93,78373.15,0.99,-0.34396,0.00016,24.59251]
[1776961122662,33.93,78377.81,0.99,-0.34318,0.00016,24.57284]
[1776961122782,33.93,78377.81,0.99,-0.34318,0.00016,24.57284]
[1776961123308,33.93,78377.81,0.99,-0.34318,0.00016,24.57284]
[1776961123477,33.93,78377.81,0.99,-0.34318,0.00016,24.57284]
[1776961123409,33.93,78380.63,0.99,-0.34271,0.00016,24.56122]
[1776961123784,33.93,78382.87,0.99,-0.34235,0.00016,24.55208]
[1776961129464,33.92,78379.33,0.99,-0.3429,0.00016,24.56594]
[1776961134749,33.91,78379.57,0.99,-0.34284,0.00016,24.56419]
[1776961137445,33.91,78365.39,0.99,-0.34513,0.00016,24.6214]
[1776961137701,33.91,78365.39,0.99,-0.34513,0.00016,24.6214]
[1776961137802,33.91,78366.04,0.99,-0.34503,0.00016,24.61879]
[1776961142809,33.91,78369.0,0.99,-0.34454,0.00016,24.60684]
[1776961147423,33.91,78370.48,0.99,-0.3443,0.00016,24.60086]
[1776961152878,33.91,78370.43,0.99,-0.34431,0.00016,24.60102]
[1776961158254,33.91,78364.43,0.99,-0.34528,0.00016,24.62511]
[1776961163927,33.91,78371.0,0.99,-0.34421,0.00016,24.5986]
[1776961164236,33.91,78371.0,0.99,-0.34421,0.00016,24.5986]
[1776961164708,33.91,78371.13,0.99,-0.34419,0.00016,24.59808]
[1776961166173,33.91,78364.52,0.99,-0.34527,0.00016,24.62464]
[1776961166237,33.91,78357.64,0.99,-0.34639,0.00016,24.65221]
[1776961167075,33.91,78357.64,0.99,-0.34639,0.00016,24.65221]
[1776961168191,33.91,78356.94,0.99,-0.3465,0.00016,24.65504]
[1776961170241,33.91,78357.52,0.99,-0.34641,0.00016,24.6527]
[1776961170329,33.91,78365.13,0.99,-0.34517,0.00016,24.6223]
[1776961171690,33.91,78366.42,0.99,-0.34494,0.00016,24.61348]
[1776961172253,33.91,78367.73,0.99,-0.34473,0.00016,24.60819]
[1776961176371,33.91,78359.54,0.99,-0.34606,0.00016,24.64093]
[1776961179380,33.91,78369.62,0.99,-0.34442,0.00016,24.60036]
[1776961179850,33.91,78369.62,0.99,-0.34442,0.00016,24.60036]
[1776961179880,33.91,78369.62,0.99,-0.34442,0.00016,24.60036]
[1776961180431,33.91,78369.62,0.99,-0.34442,0.00016,24.60036]
[1776961180497,33.91,78369.62,0.99,-0.34442,0.00016,24.60036]
[1776961180449,33.91,78380.92,0.99,-0.34258,0.00016,24.5545]
[1776961181430,33.91,78380.92,0.99,-0.34258,0.00016,24.5545]
[1776961181450,33.91,78389.0,0.99,-0.34127,0.00016,24.52143]
[1776961181947,33.91,78389.0,0.99,-0.34127,0.00016,24.52143]
[1776961182347,33.91,78389.0,0.99,-0.34127,0.00016,24.52143]
[1776961182397,33.91,78392.18,0.99,-0.34076,0.00016,24.50838]
[1776961186524,33.91,78403.17,0.99,-0.33899,0.00016,24.4631]
[1776961187989,33.91,78404.64,0.99,-0.33875,0.00016,24.45687]
[1776961188543,33.91,78404.64,0.99,-0.33875,0.00016,24.45687]
[1776961188228,33.91,78403.85,0.99,-0.33888,0.00016,24.46009]
[1776961189774,33.91,78403.85,0.99,-0.33887,0.00016,24.46]
[1776961190278,33.91,78403.85,0.99,-0.33887,0.00016,24.46]
[1776961192713,33.91,78411.47,0.99,-0.33764,0.00016,24.42786]
[1776961198023,33.91,78410.05,0.99,-0.33785,0.00016,24.43351]
[1776961201769,33.9,78407.37,0.99,-0.33828,0.00016,24.44449]
[1776961202763,33.9,78408.25,0.99,-0.33813,0.00016,24.44074]
[1776961203235,33.9,78410.58,0.99,-0.33776,0.00016,24.43092]
[1776961208368,33.9,78410.81,0.99,-0.33771,0.00016,24.42972]
[1776961214316,33.9,78403.57,0.99,-0.33887,0.00016,24.45976]
[1776961219034,33.9,78398.36,0.99,-0.3397,0.00016,24.48125]
[1776961219464,33.9,78394.59,0.99,-0.34031,0.00016,24.49682]
[1776961221056,33.9,78394.59,0.99,-0.34031,0.00016,24.49676]
[1776961222761,33.89,78395.73,0.99,-0.34012,0.00016,24.4919]
[1776961223094,33.89,78395.73,0.99,-0.34012,0.00016,24.4919]
[1776961223104,33.89,78395.73,0.99,-0.34012,0.00016,24.4919]
[1776961223377,33.89,78396.02,0.99,-0.34007,0.00016,24.49063]
[1776961225109,33.89,78395.82,0.99,-0.3401,0.00016,24.49139]
[1776961225391,33.89,78392.73,0.99,-0.3406,0.00016,24.5041]
[1776961226988,33.89,78392.53,0.99,-0.34063,0.00016,24.50484]
[1776961227152,33.89,78392.53,0.99,-0.34063,0.00016,24.50484]
[1776961228467,33.89,78385.44,0.99,-0.34177,0.00016,24.53395]
[1776961229180,33.89,78379.97,0.99,-0.34266,0.00016,24.55623]
[1776961229747,33.89,78379.97,0.99,-0.34265,0.00016,24.5561]
[1776961230426,33.89,78381.54,0.99,-0.34239,0.00016,24.54957]
[1776961234464,33.88,78383.26,0.99,-0.34208,0.00016,24.53847]
[1776961234487,33.88,78379.56,0.99,-0.34268,0.00016,24.55348]
[1776961235334,33.88,78379.56,0.99,-0.34268,0.00016,24.55348]
[1776961235459,33.88,78379.56,0.99,-0.34267,0.00016,24.55339]
[1776961236663,33.88,78376.86,0.99,-0.34311,0.00016,24.56441]
[1776961237343,33.88,78376.86,0.99,-0.34311,0.00016,24.56441]
[1776961237473,33.88,78376.09,0.99,-0.34324,0.00016,24.56755]
[1776961242509,33.88,78376.2,0.99,-0.34322,0.00016,24.56714]
[1776961247544,33.88,78384.51,0.99,-0.34187,0.00016,24.53302]
[1776961249763,33.88,78384.35,0.99,-0.34189,0.00016,24.5335]
[1776961250339,33.88,78384.35,0.99,-0.34189,0.00016,24.5335]
[1776961250496,33.88,78384.35,0.99,-0.34189,0.00016,24.5335]
[1776961250576,33.88,78384.35,0.99,-0.34189,0.00016,24.5335]
[1776961250631,33.88,78371.37,0.99,-0.34399,0.00016,24.58633]
[1776961250673,33.88,78371.37,0.99,-0.34399,0.00016,24.58633]
[1776961251120,33.88,78371.37,0.99,-0.34399,0.00016,24.58633]
[1776961251579,33.88,78359.1,0.99,-0.34599,0.00016,24.6357]
[1776961251657,33.88,78359.1,0.99,-0.34599,0.00016,24.6357]
[1776961251691,33.88,78359.1,0.99,-0.34599,0.00016,24.6357]
[1776961252581,33.88,78361.71,0.99,-0.34556,0.00016,24.62513]
[1776961252690,33.88,78361.71,0.99,-0.34556,0.00016,24.62513]
[1776961253414,33.88,78361.71,0.99,-0.34556,0.00016,24.62513]
[1776961253616,33.88,78364.98,0.99,-0.34503,0.00016,24.61199]
[1776961253775,33.88,78364.98,0.99,-0.34503,0.00016,24.61199]
[1776961254335,33.88,78364.98,0.99,-0.34503,0.00016,24.61199]
[1776961254494,33.88,78364.98,0.99,-0.34503,0.00016,24.61199]
[1776961254621,33.88,78312.17,0.99,-0.35367,0.00016,24.81867]
[1776961254798,33.88,78312.17,0.99,-0.35367,0.00016,24.81867]
[1776961254893,33.88,78312.17,0.99,-0.35367,0.00016,24.81867]
[1776961255141,33.88,78312.17,0.99,-0.35367,0.00016,24.81867]
[1776961255229,33.88,78312.17,0.99,-0.35367,0.00016,24.81867]
[1776961255919,33.88,78312.17,0.99,-0.35367,0.00016,24.81872]
[1776961256312,33.88,78312.17,0.99,-0.35367,0.00016,24.81872]
[1776961256349,33.88,78312.17,0.99,-0.35367,0.00016,24.81872]
[1776961256383,33.88,78312.17,0.99,-0.35367,0.00016,24.81872]
[1776961256628,33.88,78292.87,0.99,-0.35684,0.00016,24.89113]
[1776961256820,33.88,78292.87,0.99,-0.35684,0.00016,24.89113]
[1776961257049,33.88,78292.87,0.99,-0.35684,0.00016,24.89113]
[1776961257187,33.88,78292.87,0.99,-0.35684,0.00016,24.89113]
[1776961257630,33.88,78293.94,0.99,-0.35666,0.00016,24.88703]
[1776961258633,33.87,78302.84,0.99,-0.35519,0.00016,24.8536]
[1776961263673,33.87,78308.6,0.99,-0.35422,0.00016,24.83142]
[1776961267907,33.87,78297.33,0.99,-0.35606,0.00016,24.8735]
[1776961272176,33.86,78295.04,0.99,-0.35643,0.00016,24.88174]
[1776961272677,33.86,78297.56,0.99,-0.356,0.00016,24.8721]
[1776961277688,33.86,78296.94,0.99,-0.35609,0.00016,24.87399]
[1776961278008,33.85,78292.01,0.99,-0.3569,0.00017,24.89227]
[1776961278290,33.85,78292.01,0.99,-0.3569,0.00017,24.89227]
[1776961278640,33.85,78276.25,0.99,-0.3595,0.00017,24.95041]
[1776961279452,33.85,78256.82,0.99,-0.36272,0.00017,25.02062]
[1776961280205,33.85,78256.82,0.99,-0.36272,0.00017,25.02062]
[1776961280211,33.85,78256.82,0.99,-0.36272,0.00017,25.02062]
[1776961280284,33.85,78251.16,0.99,-0.36366,0.00017,25.04059]
[1776961280847,33.85,78251.16,0.99,-0.36366,0.00017,25.04059]
[1776961282067,33.85,78251.6,0.99,-0.36358,0.00017,25.03903]
[1776961282349,33.85,78251.6,0.99,-0.36358,0.00017,25.03903]
[1776961282731,33.85,78254.71,0.99,-0.36306,0.00017,25.02771]
[1776961283002,33.85,78254.71,0.99,-0.36306,0.00017,25.02771]
[1776961283046,33.85,78255.08,0.99,-0.36299,0.00017,25.02639]
[1776961285985,33.85,78256.45,0.99,-0.36275,0.00017,25.02123]
[1776961285995,33.85,78256.45,0.99,-0.36275,0.00017,25.02123]
[1776961286171,33.84,78256.95,0.99,-0.36266,0.00017,25.01917]
[1776961287190,33.84,78256.95,0.99,-0.36266,0.00017,25.01917]
[1776961287226,33.84,78261.97,0.99,-0.36182,0.00017,25.00104]
[1776961288419,33.84,78261.97,0.99,-0.36182,0.00017,25.00104]
[1776961288424,33.84,78262.33,0.99,-0.36176,0.00017,24.99962]
[1776961290464,33.84,78254.26,0.99,-0.36309,0.00017,25.02827]
[1776961291105,33.84,78254.26,0.99,-0.36309,0.00017,25.02827]
[1776961291224,33.84,78245.18,0.99,-0.36458,0.00017,25.0568]
[1776961292679,33.84,78245.18,0.99,-0.36458,0.00017,25.0568]
[1776961292686,33.83,78238.4,0.99,-0.3657,0.00017,25.08043]
[1776961294560,33.84,78242.62,0.99,-0.365,0.00017,25.06571]
[1776961294604,33.83,78245.06,0.99,-0.36459,0.00017,25.05709]
[1776961296275,33.83,78253.91,0.99,-0.36312,0.00017,25.02567]
[1776961298260,33.83,78253.76,0.99,-0.36314,0.00017,25.02621]
[1776961298696,33.83,78252.38,0.99,-0.36337,0.00017,25.0311]
[1776961298953,33.83,78252.38,0.99,-0.36337,0.00017,25.0311]
[1776961299538,33.83,78257.63,0.99,-0.3625,0.00017,25.01236]
[1776961300411,33.83,78257.63,0.99,-0.3625,0.00017,25.01236]
[1776961300593,33.83,78257.63,0.99,-0.3625,0.00017,25.01236]
[1776961300698,33.83,78279.61,0.99,-0.35885,0.00017,24.93264]
[1776961300902,33.83,78279.61,0.99,-0.35885,0.00017,24.93264]
[1776961301123,33.83,78302.87,0.99,-0.35501,0.00016,24.846]
[1776961303316,33.83,78304.88,0.99,-0.35467,0.00016,24.83826]
[1776961303589,33.83,78306.15,0.99,-0.35446,0.00016,24.83333]
[1776961303921,33.83,78306.15,0.99,-0.35446,0.00016,24.83333]
[1776961304019,33.83,78304.91,0.99,-0.35466,0.00016,24.83802]
[1776961306148,33.83,78304.91,0.99,-0.35466,0.00016,24.83799]
[1776961306999,33.83,78305.2,0.99,-0.35461,0.00016,24.83688]
[1776961307277,33.83,78305.2,0.99,-0.35461,0.00016,24.83688]
[1776961307891,33.83,78305.37,0.99,-0.35459,0.00016,24.83622]
[1776961308386,33.83,78305.37,0.99,-0.35459,0.00016,24.83622]
[1776961308407,33.83,78305.37,0.99,-0.35459,0.00016,24.83622]
[1776961308605,33.83,78296.83,0.99,-0.35599,0.00017,24.86838]
[1776961314517,33.83,78300.62,0.99,-0.35536,0.00016,24.854]
[1776961320098,33.83,78303.16,0.99,-0.35494,0.00016,24.84429]
[1776961325133,33.83,78302.33,0.99,-0.35507,0.00016,24.84731]
[1776961326237,33.83,78302.33,0.99,-0.35507,0.00016,24.84731]
[1776961326503,33.83,78302.33,0.99,-0.35507,0.00016,24.84731]
[1776961326737,33.83,78302.67,0.99,-0.35501,0.00016,24.846]
[1776961327568,33.83,78283.5,0.99,-0.35818,0.00017,24.91756]
[1776961328363,33.82,78287.97,0.99,-0.35744,0.00017,24.90093]
[1776961330809,33.82,78290.27,0.99,-0.35705,0.00017,24.89226]
[1776961333173,33.82,78287.48,0.99,-0.35751,0.00017,24.90251]
[1776961337093,33.82,78288.39,0.99,-0.35735,0.00017,24.89887]
[1776961337116,33.82,78288.39,0.99,-0.35735,0.00017,24.89887]
[1776961337326,33.82,78288.39,0.99,-0.35735,0.00017,24.89887]
[1776961337432,33.82,78288.39,0.99,-0.35735,0.00017,24.89887]
[1776961337451,33.82,78288.39,0.99,-0.35735,0.00017,24.89887]
[1776961337637,33.82,78295.03,0.99,-0.35625,0.00017,24.87404]
[1776961338034,33.82,78295.03,0.99,-0.35625,0.00017,24.87404]
[1776961338758,33.82,78301.91,0.99,-0.35511,0.00016,24.84814]
[1776961338806,33.82,78301.91,0.99,-0.35511,0.00016,24.84814]
[1776961339576,33.82,78301.91,0.99,-0.35511,0.00016,24.84814]
[1776961339677,33.82,78294.61,0.99,-0.35631,0.00017,24.87555]
[1776961339921,33.82,78294.61,0.99,-0.35631,0.00017,24.87555]
[1776961340476,33.82,78291.22,0.99,-0.35687,0.00017,24.88817]
[1776961345423,33.81,78288.74,0.99,-0.35727,0.00017,24.8972]
[1776961345592,33.81,78300.94,0.99,-0.35526,0.00017,24.85147]
[1776961346609,33.81,78310.34,0.99,-0.35371,0.00016,24.81582]
[1776961347033,33.81,78310.34,0.99,-0.35371,0.00016,24.81582]
[1776961347042,33.81,78310.34,0.99,-0.35371,0.00016,24.81582]
[1776961347594,33.81,78310.34,0.99,-0.35371,0.00016,24.81582]
[1776961347695,33.81,78310.34,0.99,-0.35371,0.00016,24.81582]
[1776961347696,33.81,78313.31,0.99,-0.35322,0.00016,24.80449]
[1776961348062,33.81,78313.31,0.99,-0.35322,0.00016,24.80449]
[1776961348189,33.81,78313.31,0.99,-0.35322,0.00016,24.80449]
[1776961348422,33.81,78313.31,0.99,-0.35322,0.00016,24.80449]
[1776961348538,33.81,78313.31,0.99,-0.35322,0.00016,24.80449]
[1776961348625,33.81,78319.46,0.99,-0.35221,0.00016,24.78092]
[1776961349207,33.81,78319.46,0.99,-0.35221,0.00016,24.78092]
[1776961349370,33.81,78319.46,0.99,-0.35221,0.00016,24.78092]
[1776961350051,33.81,78321.84,0.99,-0.35182,0.00016,24.77177]
[1776961350128,33.81,78321.84,0.99,-0.35182,0.00016,24.77177]
[1776961350145,33.81,78321.84,0.99,-0.35182,0.00016,24.77177]
[1776961350561,33.81,78321.84,0.99,-0.35182,0.00016,24.77177]
[1776961350580,33.81,78321.84,0.99,-0.35182,0.00016,24.77177]
[1776961350588,33.81,78321.84,0.99,-0.35182,0.00016,24.77177]
[1776961350646,33.82,78319.55,0.99,-0.35219,0.00016,24.78064]
[1776961351531,33.82,78319.55,0.99,-0.35219,0.00016,24.78064]
[1776961351783,33.82,78313.38,0.99,-0.35319,0.00016,24.80066]
[1776961351885,33.82,78313.38,0.99,-0.35319,0.00016,24.80066]
[1776961352092,33.82,78313.38,0.99,-0.35319,0.00016,24.80066]
[1776961352327,33.82,78313.38,0.99,-0.35319,0.00016,24.80068]
[1776961352990,33.82,78313.38,0.99,-0.35319,0.00016,24.80068]
[1776961353541,33.82,78313.38,0.99,-0.35319,0.00016,24.80068]
[1776961353666,33.82,78313.38,0.99,-0.35319,0.00016,24.80068]
[1776961353670,33.82,78313.03,0.99,-0.35325,0.00016,24.80204]
[1776961355117,33.82,78313.03,0.99,-0.35325,0.00016,24.80205]
[1776961355535,33.82,78313.03,0.99,-0.35325,0.00016,24.80205]
[1776961355632,33.82,78304.2,0.99,-0.35471,0.00016,24.83564]
[1776961356615,33.82,78304.2,0.99,-0.35471,0.00016,24.83564]
[1776961356624,33.82,78304.2,0.99,-0.35471,0.00016,24.83564]
[1776961356725,33.82,78304.37,0.99,-0.35468,0.00016,24.83499]
[1776961357435,33.82,78304.37,0.99,-0.35468,0.00016,24.83499]
[1776961357441,33.82,78304.37,0.99,-0.35468,0.00016,24.83499]
[1776961357465,33.82,78303.55,0.99,-0.35481,0.00016,24.83809]
[1776961358229,33.82,78303.55,0.99,-0.35481,0.00016,24.83809]
[1776961359575,33.82,78303.55,0.99,-0.35481,0.00016,24.83807]
[1776961359629,33.82,78303.25,0.99,-0.35486,0.00016,24.8392]
[1776961362742,33.82,78307.2,0.99,-0.35421,0.00016,24.82421]
[1776961363427,33.82,78312.2,0.99,-0.35339,0.00016,24.80516]
[1776961363465,33.82,78312.2,0.99,-0.35339,0.00016,24.80516]
[1776961363769,33.82,78309.59,0.99,-0.35382,0.00016,24.81512]
[1776961365469,33.82,78297.44,0.99,-0.35582,0.00017,24.86105]
[1776961366387,33.82,78297.44,0.99,-0.35582,0.00017,24.86105]
[1776961367655,33.81,78296.53,0.99,-0.35597,0.00017,24.86444]
[1776961367722,33.81,78296.53,0.99,-0.35597,0.00017,24.86444]
[1776961367727,33.81,78296.53,0.99,-0.35597,0.00017,24.86444]
[1776961367755,33.81,78299.69,0.99,-0.35545,0.00017,24.85253]
[1776961369313,33.81,78298.07,0.99,-0.35571,0.00017,24.8586]
[1776961369747,33.81,78298.07,0.99,-0.35571,0.00017,24.8586]
[1776961372235,33.81,78300.03,0.99,-0.35539,0.00017,24.85115]
[1776961372416,33.81,78300.03,0.99,-0.35539,0.00017,24.85115]
[1776961372552,33.81,78305.04,0.99,-0.35456,0.00016,24.8322]
[1776961373700,33.81,78305.04,0.99,-0.35456,0.00016,24.8322]
[1776961373800,33.81,78316.16,0.99,-0.35273,0.00016,24.78979]
[1776961374684,33.81,78316.16,0.99,-0.35273,0.00016,24.78979]
[1776961374733,33.81,78314.63,0.99,-0.35298,0.00016,24.79564]
[1776961375824,33.81,78314.57,0.99,-0.35299,0.00016,24.79589]
[1776961376643,33.81,78314.01,0.99,-0.35308,0.00016,24.79805]
[1776961377850,33.81,78311.34,0.99,-0.35352,0.00016,24.80826]
[1776961377902,33.81,78311.34,0.99,-0.35352,0.00016,24.80826]
[1776961378510,33.81,78311.34,0.99,-0.35352,0.00016,24.80828]
[1776961380828,33.81,78307.15,0.99,-0.35421,0.00016,24.82422]
[1776961381939,33.81,78306.62,0.99,-0.3543,0.00016,24.82623]
[1776961382539,33.81,78307.28,0.99,-0.35419,0.00016,24.82372]
[1776961383979,33.81,78312.69,0.99,-0.3533,0.00016,24.8031]
[1776961384159,33.81,78312.69,0.99,-0.3533,0.00016,24.8031]
[1776961385334,33.81,78312.69,0.99,-0.3533,0.00016,24.80309]
[1776961385486,33.81,78312.69,0.99,-0.3533,0.00016,24.80309]
[1776961385773,33.81,78323.63,0.99,-0.3515,0.00016,24.76105]
[1776961385998,33.81,78323.63,0.99,-0.3515,0.00016,24.76105]
[1776961386605,33.81,78323.63,0.99,-0.3515,0.00016,24.76105]
[1776961386773,33.81,78323.63,0.99,-0.3515,0.00016,24.76105]
[1776961386788,33.81,78327.94,0.99,-0.35079,0.00016,24.74436]
[1776961387597,33.81,78327.94,0.99,-0.35079,0.00016,24.74436]
[1776961388042,33.81,78329.94,0.99,-0.35046,0.00016,24.73662]
[1776961388092,33.81,78329.94,0.99,-0.35046,0.00016,24.73662]
[1776961388591,33.81,78329.94,0.99,-0.35046,0.00016,24.73662]
[1776961388603,33.81,78329.94,0.99,-0.35046,0.00016,24.73662]
[1776961388677,33.81,78329.94,0.99,-0.35046,0.00016,24.73662]
[1776961388711,33.81,78332.86,0.99,-0.34999,0.00016,24.72529]
[1776961391467,33.82,78335.8,0.99,-0.34951,0.00016,24.71391]
[1776961392084,33.82,78335.8,0.99,-0.34951,0.00016,24.71397]
[1776961392608,33.82,78338.3,0.99,-0.3491,0.00016,24.70423]
[1776961396148,33.82,78338.94,0.99,-0.34901,0.00016,24.70193]
[1776961396635,33.82,78339.12,0.99,-0.34898,0.00016,24.70129]
[1776961401294,33.82,78339.87,0.99,-0.34887,0.00016,24.69861]
[1776961401696,33.82,78339.87,0.99,-0.34887,0.00016,24.69861]
[1776961402268,33.82,78337.48,0.99,-0.34926,0.00016,24.70806]
[1776961402283,33.82,78337.48,0.99,-0.34926,0.00016,24.70806]
[1776961402677,33.82,78337.48,0.99,-0.34926,0.00016,24.70812]
[1776961403684,33.82,78328.5,0.99,-0.35074,0.00016,24.74323]
[1776961408486,33.83,78332.94,0.99,-0.35002,0.00016,24.72608]
[1776961409535,33.83,78332.91,0.99,-0.35002,0.00016,24.72623]
[1776961409726,33.83,78333.95,0.99,-0.34985,0.00016,24.72219]
[1776961409932,33.83,78333.95,0.99,-0.34985,0.00016,24.72219]
[1776961410504,33.83,78333.95,0.99,-0.34985,0.00016,24.72219]
[1776961412417,33.83,78342.39,0.99,-0.34845,0.00016,24.68534]
[1776961412432,33.83,78342.39,0.99,-0.34845,0.00016,24.68534]
[1776961412747,33.83,78342.67,0.99,-0.3484,0.00016,24.6842]
[1776961414390,33.82,78342.3,0.99,-0.34846,0.00016,24.68562]
[1776961414760,33.82,78342.7,0.99,-0.3484,0.00016,24.684]
[1776961416774,33.82,78351.77,0.99,-0.34691,0.00016,24.64799]
[1776961421811,33.82,78349.64,0.99,-0.34725,0.00016,24.65637]
[1776961422599,33.82,78349.64,0.99,-0.34725,0.00016,24.65637]
[1776961422603,33.82,78349.64,0.99,-0.34725,0.00016,24.65637]
[1776961422818,33.82,78350.4,0.99,-0.34713,0.00016,24.65333]
[1776961426678,33.82,78351.28,0.99,-0.34698,0.00016,24.64977]
[1776961428702,33.82,78349.92,0.99,-0.3472,0.00016,24.65514]
[1776961434810,33.82,78354.18,0.99,-0.3465,0.00016,24.63806]
[1776961436652,33.82,78354.11,0.99,-0.34651,0.00016,24.63833]
[1776961437265,33.82,78354.19,0.99,-0.3465,0.00016,24.638]
[1776961437406,33.82,78354.19,0.99,-0.3465,0.00016,24.638]
[1776961437873,33.82,78367.8,0.99,-0.34428,0.00016,24.58327]
[1776961438756,33.82,78367.8,0.99,-0.34428,0.00016,24.58327]
[1776961438868,33.82,78367.8,0.99,-0.34428,0.00016,24.58327]
[1776961438857,33.82,78378.05,0.99,-0.34261,0.00016,24.54141]
[1776961439630,33.82,78378.05,0.99,-0.34261,0.00016,24.54141]
[1776961439639,33.82,78378.05,0.99,-0.34261,0.00016,24.54141]
[1776961439731,33.82,78378.95,0.99,-0.34245,0.00016,24.53756]
[1776961440921,33.82,78379.62,0.99,-0.34234,0.00016,24.53465]
[1776961441137,33.82,78379.62,0.99,-0.34234,0.00016,24.53465]
[1776961445749,33.81,78387.09,0.99,-0.3411,0.00016,24.50334]
[1776961447035,33.81,78380.54,0.99,-0.34216,0.00016,24.53013]
[1776961447062,33.81,78382.53,0.99,-0.34183,0.00016,24.52189]
[1776961452900,33.81,78383.91,0.99,-0.3416,0.00016,24.516]
[1776961456625,33.81,78382.25,0.99,-0.34187,0.00016,24.52267]
[1776961456701,33.8,78379.12,0.99,-0.34237,0.00016,24.53536]
[1776961458107,33.8,78377.83,0.99,-0.34258,0.00016,24.54065]
[1776961458292,33.8,78370.37,0.99,-0.3438,0.00016,24.57109]
[1776961463299,33.8,78370.71,0.99,-0.34374,0.00016,24.56963]
[1776961465333,33.8,78370.3,0.99,-0.3438,0.00016,24.57126]
[1776961468359,33.8,78375.57,0.99,-0.34294,0.00016,24.54976]
[1776961468415,33.8,78375.57,0.99,-0.34294,0.00016,24.54976]
[1776961468485,33.8,78385.52,0.99,-0.34132,0.00016,24.50888]
[1776961468944,33.8,78385.52,0.99,-0.34132,0.00016,24.50888]
[1776961469423,33.8,78385.52,0.99,-0.34132,0.00016,24.50888]
[1776961469593,33.8,78385.52,0.99,-0.34132,0.00016,24.50888]
[1776961469639,33.8,78389.26,0.99,-0.34071,0.00016,24.4933]
[1776961470839,33.8,78389.26,0.99,-0.34071,0.00016,24.4933]
[1776961471251,33.8,78389.3,0.99,-0.3407,0.00016,24.49302]
[1776961471432,33.8,78389.3,0.99,-0.3407,0.00016,24.49302]
[1776961471727,33.8,78385.34,0.99,-0.34132,0.00016,24.50556]
[1776961477478,33.8,78382.5,0.99,-0.34178,0.00016,24.51724]
[1776961483067,33.8,78385.4,0.99,-0.34131,0.00016,24.50537]
[1776961489285,33.79,78383.21,0.99,-0.34164,0.00016,24.51368]
[1776961494594,33.79,78383.61,0.99,-0.34156,0.00016,24.51164]
[1776961500522,33.78,78383.31,0.99,-0.34158,0.00016,24.51186]
[1776961505974,33.78,78384.42,0.99,-0.34137,0.00016,24.50666]
[1776961507307,33.77,78384.55,0.99,-0.34135,0.00016,24.506]
[1776961507475,33.77,78390.73,0.99,-0.34034,0.00016,24.48028]
[1776961513711,33.77,78388.71,0.99,-0.34065,0.00016,24.48818]
[1776961517843,33.77,78395.1,0.99,-0.33959,0.00016,24.46117]
[1776961518217,33.76,78397.66,0.99,-0.33917,0.00016,24.45039]
[1776961518958,33.76,78397.66,0.99,-0.33917,0.00016,24.45039]
[1776961518497,33.76,78397.66,0.99,-0.33917,0.00016,24.45031]
[1776961520235,33.76,78398.76,0.99,-0.33899,0.00016,24.44564]
[1776961520663,33.76,78398.11,0.99,-0.33909,0.00016,24.44828]
[1776961525604,33.76,78399.92,0.99,-0.33879,0.00016,24.44042]
[1776961525669,33.76,78404.49,0.99,-0.33805,0.00016,24.42114]
[1776961526928,33.76,78404.49,0.99,-0.33805,0.00016,24.42114]
[1776961526955,33.76,78406.87,0.99,-0.33766,0.00016,24.41105]
[1776961528064,33.76,78407.06,0.99,-0.33763,0.00016,24.41021]
[1776961528884,33.76,78407.06,0.99,-0.33763,0.00016,24.41021]
[1776961530505,33.76,78406.32,0.99,-0.33774,0.00016,24.41325]
[1776961530733,33.76,78406.57,0.99,-0.3377,0.00016,24.41215]
[1776961534628,33.76,78398.6,0.99,-0.33897,0.00016,24.44181]
[1776961536055,33.76,78398.6,0.99,-0.33897,0.00016,24.44174]
[1776961536580,33.76,78398.6,0.99,-0.33897,0.00016,24.44174]
[1776961536990,33.76,78400.14,0.99,-0.33872,0.00016,24.43522]
[1776961537464,33.76,78400.14,0.99,-0.33872,0.00016,24.43522]
[1776961538606,33.76,78400.14,0.99,-0.33871,0.00016,24.43516]
[1776961538612,33.76,78400.14,0.99,-0.33871,0.00016,24.43516]
[1776961538971,33.76,78400.14,0.99,-0.33871,0.00016,24.43516]
[1776961538805,33.75,78398.43,0.99,-0.33899,0.00016,24.44227]
[1776961543230,33.75,78404.6,0.99,-0.33798,0.00016,24.41607]
[1776961543762,33.75,78404.6,0.99,-0.33798,0.00016,24.41607]
[1776961543980,33.75,78404.6,0.99,-0.33798,0.00016,24.41607]
[1776961543904,33.75,78418.46,0.99,-0.33573,0.00016,24.35718]
[1776961544800,33.75,78418.46,0.99,-0.33573,0.00016,24.35718]
[1776961544894,33.75,78425.25,0.99,-0.33463,0.00016,24.32803]
[1776961545551,33.75,78425.25,0.99,-0.33463,0.00016,24.32803]
[1776961545686,33.75,78425.25,0.99,-0.33463,0.00016,24.32803]
[1776961546740,33.75,78425.25,0.99,-0.33463,0.00016,24.32803]
[1776961546904,33.75,78425.25,0.99,-0.33463,0.00016,24.32803]
[1776961547007,33.75,78425.25,0.99,-0.33463,0.00016,24.32803]
[1776961546925,33.75,78427.58,0.99,-0.33426,0.00016,24.31803]
[1776961550334,33.75,78424.85,0.99,-0.3347,0.00016,24.32985]
[1776961550894,33.75,78424.85,0.99,-0.3347,0.00016,24.32985]
[1776961550996,33.75,78421.09,0.99,-0.33531,0.00016,24.34599]
[1776961552612,33.75,78418.28,0.99,-0.33576,0.00016,24.35802]
[1776961553474,33.75,78418.28,0.99,-0.33576,0.00016,24.35803]
[1776961558778,33.75,78423.17,0.99,-0.33497,0.00016,24.33717]
[1776961561721,33.75,78424.25,0.99,-0.3348,0.00016,24.33257]
[1776961564922,33.75,78430.77,0.99,-0.33375,0.00016,24.30457]
[1776961565985,33.75,78428.94,0.99,-0.33405,0.00016,24.31251]
[1776961569203,33.76,78423.3,0.99,-0.33497,0.00016,24.33693]
[1776961570021,33.76,78422.14,0.99,-0.33515,0.00016,24.34192]
[1776961571137,33.76,78415.31,0.99,-0.33626,0.00016,24.37113]
[1776961571145,33.76,78415.31,0.99,-0.33626,0.00016,24.37113]
[1776961571873,33.76,78415.31,0.99,-0.33626,0.00016,24.37114]
[1776961573161,33.76,78416.01,0.99,-0.33615,0.00016,24.36816]
[1776961573167,33.76,78416.01,0.99,-0.33615,0.00016,24.36816]
[1776961573321,33.76,78416.01,0.99,-0.33615,0.00016,24.36816]
[1776961573883,33.76,78416.76,0.99,-0.33602,0.00016,24.36496]
[1776961575217,33.76,78417.79,0.99,-0.33586,0.00016,24.36056]
[1776961575222,33.76,78417.79,0.99,-0.33586,0.00016,24.36056]
[1776961575899,33.76,78416.73,0.99,-0.33603,0.00016,24.36509]
[1776961579278,33.76,78414.37,0.99,-0.33641,0.00016,24.37514]
[1776961579926,33.76,78414.13,0.99,-0.33645,0.00016,24.37615]
[1776961581653,33.76,78413.99,0.99,-0.33647,0.00016,24.37675]
[1776961582018,33.76,78405.52,0.99,-0.33784,0.00016,24.41262]
[1776961583956,33.76,78396.66,0.99,-0.33928,0.00016,24.44981]
[1776961588989,33.75,78393.31,0.99,-0.33982,0.00016,24.46352]
[1776961590309,33.75,78395.28,0.99,-0.33949,0.00016,24.45522]
[1776961592324,33.75,78389.47,0.99,-0.34041,0.00016,24.47559]
[1776961593554,33.75,78387.32,0.99,-0.34076,0.00016,24.48443]
[1776961594027,33.75,78388.82,0.99,-0.34051,0.00016,24.47812]
[1776961594267,33.75,78388.82,0.99,-0.34051,0.00016,24.47812]
[1776961595588,33.75,78389.36,0.99,-0.34042,0.00016,24.4758]
[1776961596042,33.75,78395.3,0.99,-0.33945,0.00016,24.45097]
[1776961597800,33.75,78395.3,0.99,-0.33945,0.00016,24.4509]
[1776961598057,33.75,78393.19,0.99,-0.33979,0.00016,24.45965]
[1776961599624,33.75,78389.86,0.99,-0.34033,0.00016,24.47346]
[1776961600071,33.75,78389.12,0.99,-0.34045,0.00016,24.47646]
[1776961600794,33.75,78389.12,0.99,-0.34045,0.00016,24.47646]
[1776961601668,33.75,78385.75,0.99,-0.34099,0.00016,24.49036]
[1776961602085,33.75,78386.97,0.99,-0.34079,0.00016,24.48521]
[1776961602601,33.75,78386.97,0.99,-0.34079,0.00016,24.48521]
[1776961605524,33.74,78395.56,0.99,-0.33939,0.00016,24.44928]
[1776961605735,33.74,78395.56,0.99,-0.33939,0.00016,24.44928]
[1776961605833,33.74,78401.28,0.99,-0.33846,0.00016,24.42519]
[1776961607783,33.74,78405.11,0.99,-0.33783,0.00016,24.40901]
[1776961607811,33.74,78405.11,0.99,-0.33783,0.00016,24.40901]
[1776961609809,33.74,78405.33,0.99,-0.3378,0.00016,24.40801]
[1776961609835,33.74,78409.24,0.99,-0.33716,0.00016,24.39144]
[1776961614975,33.74,78406.1,0.99,-0.33767,0.00016,24.40462]
[1776961615076,33.74,78395.76,0.99,-0.33934,0.00016,24.44807]
[1776961615926,33.74,78395.76,0.99,-0.33934,0.00016,24.44807]
[1776961616016,33.74,78392.13,0.99,-0.33993,0.00016,24.46317]
[1776961621404,33.74,78393.34,0.99,-0.33972,0.00016,24.45774]
[1776961621752,33.74,78400.55,0.99,-0.33855,0.00016,24.42746]
[1776961627259,33.73,78402.04,0.99,-0.3383,0.00016,24.42096]
[1776961630280,33.73,78392.75,0.99,-0.3398,0.00016,24.45975]
[1776961631414,33.73,78392.75,0.99,-0.3398,0.00016,24.45975]
[1776961631424,33.73,78392.75,0.99,-0.3398,0.00016,24.45975]
[1776961631576,33.73,78394.38,0.99,-0.33953,0.00016,24.4528]
[1776961632946,33.73,78394.38,0.99,-0.33953,0.00016,24.4528]
[1776961633251,33.73,78396.72,0.99,-0.33915,0.00016,24.44294]
[1776961633941,33.73,78396.72,0.99,-0.33915,0.00016,24.44294]
[1776961633952,33.73,78396.72,0.99,-0.33915,0.00016,24.44294]
[1776961634042,33.73,78410.91,0.99,-0.33684,0.00016,24.38302]
[1776961634910,33.73,78417.49,0.99,-0.33578,0.00016,24.35498]
[1776961636301,33.73,78418.44,0.99,-0.33562,0.00016,24.35093]
[1776961637068,33.73,78418.44,0.99,-0.33562,0.00016,24.35093]
[1776961637112,33.73,78419.98,0.99,-0.33537,0.00016,24.34436]
[1776961637764,33.73,78419.98,0.99,-0.33537,0.00016,24.34436]
[1776961637774,33.73,78419.98,0.99,-0.33537,0.00016,24.34436]
[1776961637980,33.73,78419.98,0.99,-0.33537,0.00016,24.34436]
[1776961638024,33.73,78417.42,0.99,-0.33579,0.00016,24.35533]
[1776961638297,33.73,78417.42,0.99,-0.33579,0.00016,24.35533]
[1776961638316,33.73,78417.42,0.99,-0.33579,0.00016,24.35533]
[1776961638441,33.73,78415.8,0.99,-0.33605,0.00016,24.36227]
[1776961640321,33.73,78415.57,0.99,-0.33609,0.00016,24.36326]
[1776961640425,33.73,78415.57,0.99,-0.33609,0.00016,24.36326]
[1776961640487,33.73,78415.57,0.99,-0.33609,0.00016,24.36326]
[1776961640568,33.73,78415.57,0.99,-0.33609,0.00016,24.36326]
[1776961640582,33.73,78415.57,0.99,-0.33609,0.00016,24.36326]
[1776961640664,33.73,78413.91,0.99,-0.33636,0.00016,24.37034]
[1776961641320,33.73,78413.91,0.99,-0.33636,0.00016,24.37034]
[1776961641983,33.73,78413.91,0.99,-0.33636,0.00016,24.37034]
[1776961645233,33.73,78411.7,0.99,-0.33672,0.00016,24.37973]
[1776961645386,33.73,78411.55,0.99,-0.33674,0.00016,24.38036]
[1776961650421,33.73,78404.23,0.99,-0.33793,0.00016,24.41131]
[1776961651786,33.73,78404.23,0.99,-0.33793,0.00016,24.41131]
[1776961652502,33.73,78410.86,0.99,-0.33683,0.00016,24.37948]
[1776961653460,33.73,78409.21,0.99,-0.3371,0.00016,24.38648]
[1776961658597,33.73,78414.61,0.99,-0.33622,0.00016,24.36355]
[1776961660163,33.73,78409.26,0.99,-0.33709,0.00016,24.38633]
[1776961660665,33.73,78409.26,0.99,-0.33709,0.00016,24.38633]
[1776961662137,33.73,78402.96,0.99,-0.33812,0.00016,24.41297]
[1776961662143,33.73,78402.96,0.99,-0.33812,0.00016,24.41297]
[1776961662918,33.73,78398.6,0.99,-0.33882,0.00016,24.4313]
[1776961663307,33.73,78399.23,0.99,-0.33872,0.00016,24.42862]
[1776961664685,33.73,78399.23,0.99,-0.33872,0.00016,24.42859]
[1776961669636,33.73,78398.92,0.99,-0.33876,0.00016,24.4297]
[1776961669664,33.73,78398.92,0.99,-0.33876,0.00016,24.4297]
[1776961669682,33.73,78398.92,0.99,-0.33876,0.00016,24.4297]
[1776961669736,33.73,78398.92,0.99,-0.33876,0.00016,24.4297]
[1776961669815,33.73,78399.22,0.99,-0.33871,0.00016,24.4284]
[1776961670798,33.73,78399.22,0.99,-0.33871,0.00016,24.4284]
[1776961670894,33.73,78396.12,0.99,-0.33921,0.00016,24.44135]
[1776961671805,33.73,78396.12,0.99,-0.33921,0.00016,24.44135]
[1776961672714,33.73,78397.09,0.99,-0.33905,0.00016,24.43723]
[1776961676849,33.73,78395.97,0.99,-0.33923,0.00016,24.44169]
[1776961682615,33.72,78395.6,0.99,-0.33927,0.00016,24.44287]
[1776961684277,33.72,78392.32,0.99,-0.3398,0.00016,24.45646]
[1776961684478,33.72,78392.32,0.99,-0.3398,0.00016,24.45646]
[1776961685017,33.72,78392.32,0.99,-0.3398,0.00016,24.45646]
[1776961685143,33.72,78392.32,0.99,-0.3398,0.00016,24.45646]
[1776961685118,33.72,78384.4,0.99,-0.34109,0.00016,24.48932]
[1776961686080,33.72,78377.58,0.99,-0.3422,0.00016,24.51738]
[1776961687132,33.72,78377.58,0.99,-0.3422,0.00016,24.51738]
[1776961687070,33.72,78367.13,0.99,-0.3439,0.00016,24.56003]
[1776961687207,33.72,78367.13,0.99,-0.3439,0.00016,24.56003]
[1776961687250,33.72,78367.13,0.99,-0.3439,0.00016,24.56003]
[1776961687799,33.72,78361.86,0.99,-0.34476,0.00016,24.58134]
[1776961689115,33.72,78361.86,0.99,-0.34476,0.00016,24.58134]
[1776961689698,33.72,78358.44,0.99,-0.34531,0.00016,24.59493]
[1776961694393,33.71,78360.02,0.99,-0.34504,0.00016,24.5881]
[1776961695275,33.71,78360.02,0.99,-0.34503,0.00016,24.58799]
[1776961700772,33.7,78368.57,0.99,-0.3436,0.00016,24.55249]
[1776961702275,33.7,78367.27,0.99,-0.34381,0.00016,24.55766]
[1776961702926,33.7,78367.27,0.99,-0.34381,0.00016,24.55766]
[1776961709528,33.69,78365.8,0.99,-0.34402,0.00016,24.56273]
[1776961709800,33.69,78365.8,0.99,-0.34402,0.00016,24.56273]
[1776961710533,33.69,78364.15,0.99,-0.34428,0.00016,24.56932]
[1776961714050,33.69,78357.73,0.99,-0.3453,0.00016,24.59127]
[1776961714136,33.69,78355.32,0.99,-0.34569,0.00016,24.60085]
[1776961715048,33.69,78355.32,0.99,-0.34569,0.00016,24.60085]
[1776961717601,33.69,78353.1,0.99,-0.34605,0.00016,24.60961]
[1776961717695,33.69,78353.1,0.99,-0.34605,0.00016,24.60961]
[1776961717994,33.68,78352.12,0.99,-0.34621,0.00016,24.6134]
[1776961719559,33.68,78352.12,0.99,-0.3462,0.00016,24.61338]
[1776961719906,33.68,78351.74,0.99,-0.34627,0.00016,24.61489]
[1776961720572,33.68,78351.74,0.99,-0.34627,0.00016,24.61489]
[1776961721587,33.68,78352.28,0.99,-0.34618,0.00016,24.6127]
[1776961721598,33.68,78352.28,0.99,-0.34618,0.00016,24.6127]
[1776961722031,33.68,78352.28,0.99,-0.34618,0.00016,24.6127]
[1776961722088,33.68,78354.95,0.99,-0.34574,0.00016,24.60191]
[1776961723549,33.68,78354.95,0.99,-0.34574,0.00016,24.60187]
[1776961723637,33.68,78354.95,0.99,-0.34574,0.00016,24.60187]
[1776961726386,33.68,78353.49,0.99,-0.34597,0.00016,24.60773]
[1776961727083,33.68,78340.6,0.99,-0.34809,0.00016,24.65926]
[1776961727656,33.68,78340.6,0.99,-0.34809,0.00016,24.65926]
[1776961727994,33.68,78340.6,0.99,-0.34809,0.00016,24.65926]
[1776961728824,33.68,78344.9,0.99,-0.34739,0.00016,24.64215]
[1776961728954,33.68,78344.9,0.99,-0.34739,0.00016,24.64215]
[1776961728971,33.68,78344.9,0.99,-0.34739,0.00016,24.64215]
[1776961729027,33.68,78349.35,0.99,-0.34665,0.00016,24.62432]
[1776961729882,33.68,78349.35,0.99,-0.34665,0.00016,24.62432]
[1776961730050,33.68,78349.35,0.99,-0.34665,0.00016,24.62432]
[1776961730135,33.68,78351.61,0.99,-0.34627,0.00016,24.61505]
[1776961730864,33.68,78351.61,0.99,-0.34627,0.00016,24.61505]
[1776961730992,33.68,78351.61,0.99,-0.34627,0.00016,24.61504]
[1776961731426,33.68,78351.61,0.99,-0.34627,0.00016,24.61504]
[1776961731444,33.68,78351.61,0.99,-0.34627,0.00016,24.61504]
[1776961731716,33.68,78351.61,0.99,-0.34627,0.00016,24.61504]
[1776961731845,33.68,78351.61,0.99,-0.34627,0.00016,24.61504]
[1776961732558,33.68,78345.53,0.99,-0.34727,0.00016,24.63938]
[1776961733097,33.68,78339.61,0.99,-0.34825,0.00016,24.66292]
[1776961733957,33.68,78339.61,0.99,-0.34825,0.00016,24.66292]
[1776961734049,33.68,78341.29,0.99,-0.34797,0.00016,24.65623]
[1776961739076,33.68,78343.5,0.99,-0.3476,0.00016,24.64724]
[1776961740540,33.68,78343.5,0.99,-0.3476,0.00016,24.64721]
[1776961741267,33.68,78344.1,0.99,-0.3475,0.00016,24.64478]
[1776961747106,33.68,78345.26,0.99,-0.3473,0.00016,24.63999]
[1776961752139,33.67,78344.31,0.99,-0.34745,0.00016,24.64366]
[1776961754153,33.67,78334.16,0.99,-0.34912,0.00016,24.68388]
[1776961755406,33.67,78332.08,0.99,-0.34946,0.00016,24.69202]
[1776961758229,33.67,78330.46,0.99,-0.34972,0.00016,24.69828]
[1776961759267,33.67,78324.47,0.99,-0.35071,0.00017,24.72168]
[1776961759204,33.67,78324.47,0.99,-0.35071,0.00017,24.72161]
[1776961760198,33.67,78323.92,0.99,-0.35079,0.00017,24.72369]
[1776961760722,33.67,78323.92,0.99,-0.35079,0.00017,24.72369]
[1776961761438,33.67,78321.43,0.99,-0.3512,0.00017,24.73332]
[1776961764450,33.67,78322.63,0.99,-0.35099,0.00017,24.72843]
[1776961764908,33.67,78322.63,0.99,-0.35099,0.00017,24.72843]
[1776961766390,33.67,78317.75,0.99,-0.3518,0.00017,24.74726]
[1776961766955,33.67,78317.75,0.99,-0.3518,0.00017,24.74726]
[1776961768426,33.66,78318.41,0.99,-0.35168,0.00017,24.74452]
[1776961768428,33.66,78318.41,0.99,-0.35168,0.00017,24.74452]
[1776961769259,33.66,78320.94,0.99,-0.35126,0.00017,24.7346]
[1776961769782,33.66,78320.94,0.99,-0.35126,0.00017,24.7346]
[1776961770462,33.66,78322.92,0.99,-0.35093,0.00017,24.7268]
[1776961770464,33.66,78322.92,0.99,-0.35093,0.00017,24.7268]
[1776961771272,33.66,78324.21,0.99,-0.35069,0.00017,24.718]
[1776961772509,33.66,78323.41,0.99,-0.35082,0.00017,24.72104]
[1776961774534,33.66,78325.55,0.99,-0.35046,0.00017,24.71251]
[1776961774544,33.66,78325.55,0.99,-0.35046,0.00017,24.71251]
[1776961774871,33.66,78325.55,0.99,-0.35046,0.00017,24.71251]
[1776961775299,33.66,78325.99,0.99,-0.35039,0.00017,24.7107]
[1776961776556,33.66,78325.26,0.99,-0.3505,0.00017,24.71347]
[1776961776562,33.66,78325.26,0.99,-0.3505,0.00017,24.71347]
[1776961776653,33.66,78325.26,0.99,-0.3505,0.00017,24.71347]
[1776961776657,33.66,78324.92,0.99,-0.35056,0.00017,24.71472]
[1776961778593,33.66,78324.92,0.99,-0.35056,0.00017,24.71472]
[1776961778691,33.66,78324.02,0.99,-0.3507,0.00017,24.71807]
[1776961784363,33.65,78321.73,0.99,-0.35106,0.00017,24.72659]
[1776961786075,33.65,78321.73,0.99,-0.35106,0.00017,24.72659]
[1776961786787,33.65,78320.37,0.99,-0.35128,0.00017,24.7317]
[1776961786884,33.65,78320.37,0.99,-0.35128,0.00017,24.7317]
[1776961787147,33.65,78314.03,0.99,-0.35232,0.00017,24.7562]
[1776961787601,33.65,78314.03,0.99,-0.35232,0.00017,24.7562]
[1776961788243,33.65,78303.13,0.99,-0.35413,0.00017,24.79812]
[1776961789983,33.65,78303.6,0.99,-0.35405,0.00017,24.79632]
[1776961795868,33.65,78307.02,0.99,-0.35349,0.00017,24.78325]
[1776961796950,33.65,78303.62,0.99,-0.35405,0.00017,24.79629]
[1776961797030,33.65,78295.74,0.99,-0.35536,0.00017,24.82627]
[1776961797383,33.65,78295.74,0.99,-0.35536,0.00017,24.82627]
[1776961799003,33.65,78293.34,0.99,-0.35576,0.00017,24.83533]
[1776961799046,33.65,78292.74,0.99,-0.35585,0.00017,24.83758]
[1776961799814,33.65,78292.74,0.99,-0.35585,0.00017,24.83758]
[1776961800812,33.65,78293.4,0.99,-0.35574,0.00017,24.83506]
[1776961800857,33.65,78294.01,0.99,-0.35564,0.00017,24.83273]
[1776961803845,33.65,78291.76,0.99,-0.35601,0.00017,24.84117]
[1776961804890,33.65,78292.48,0.99,-0.35589,0.00017,24.83842]
[1776961805101,33.65,78292.48,0.99,-0.35589,0.00017,24.83842]
[1776961805110,33.65,78292.48,0.99,-0.35589,0.00017,24.83842]
[1776961805133,33.65,78292.48,0.99,-0.35589,0.00017,24.83842]
[1776961805153,33.65,78292.61,0.99,-0.35587,0.00017,24.8379]
[1776961805459,33.65,78292.61,0.99,-0.35587,0.00017,24.8379]
[1776961805881,33.65,78288.19,0.99,-0.3566,0.00017,24.85455]
[1776961807149,33.65,78288.19,0.99,-0.3566,0.00017,24.85455]
[1776961807166,33.65,78281.03,0.99,-0.35779,0.00017,24.88126]
[1776961811211,33.64,78282.09,0.99,-0.35761,0.00017,24.8772]
[1776961811229,33.64,78282.36,0.99,-0.35756,0.00017,24.87609]
[1776961811710,33.64,78282.36,0.99,-0.35756,0.00017,24.87609]
[1776961811764,33.64,78275.29,0.99,-0.35874,0.00017,24.90236]
[1776961812546,33.64,78275.29,0.99,-0.35874,0.00017,24.90236]
[1776961813863,33.64,78274.64,0.99,-0.35884,0.00017,24.90464]
[1776961813901,33.64,78274.64,0.99,-0.35884,0.00017,24.90464]
[1776961815261,33.64,78274.85,0.99,-0.3588,0.00017,24.90379]
[1776961815294,33.64,78274.85,0.99,-0.3588,0.00017,24.90379]
[1776961815691,33.64,78274.04,0.99,-0.35894,0.00017,24.90672]
[1776961816800,33.64,78274.04,0.99,-0.35894,0.00017,24.90672]
[1776961816902,33.64,78273.44,0.99,-0.35903,0.00017,24.90879]
[1776961818641,33.64,78273.44,0.99,-0.35903,0.00017,24.90879]
[1776961818778,33.64,78282.79,0.99,-0.35747,0.00017,24.874]
[1776961824949,33.64,78285.89,0.99,-0.35695,0.00017,24.86217]
[1776961830685,33.63,78283.63,0.99,-0.35731,0.00017,24.87031]
[1776961835336,33.63,78284.62,0.99,-0.35712,0.00017,24.86275]
[1776961835357,33.63,78284.62,0.99,-0.35712,0.00017,24.86275]
[1776961835367,33.63,78289.09,0.99,-0.35637,0.00017,24.84592]
[1776961835752,33.63,78289.09,0.99,-0.35637,0.00017,24.84592]
[1776961837607,33.63,78296.05,0.99,-0.35521,0.00017,24.81955]
[1776961837826,33.63,78295.26,0.99,-0.35534,0.00017,24.82253]
[1776961838490,33.63,78295.26,0.99,-0.35534,0.00017,24.82253]
[1776961838562,33.63,78295.26,0.99,-0.35534,0.00017,24.82253]
[1776961839112,33.63,78295.26,0.99,-0.35534,0.00017,24.82253]
[1776961839143,33.63,78295.26,0.99,-0.35534,0.00017,24.82253]
[1776961839345,33.63,78295.26,0.99,-0.35534,0.00017,24.82253]
[1776961839199,33.63,78301.99,0.99,-0.35423,0.00017,24.79691]
[1776961839751,33.63,78301.99,0.99,-0.35423,0.00017,24.79691]
[1776961841153,33.63,78313.72,0.99,-0.35228,0.00017,24.75185]
[1776961841800,33.63,78313.72,0.99,-0.35228,0.00017,24.75185]
[1776961841901,33.63,78316.56,0.99,-0.35181,0.00017,24.74087]
[1776961843724,33.63,78313.74,0.99,-0.35228,0.00017,24.75185]
[1776961844304,33.63,78309.54,0.99,-0.35298,0.00017,24.76809]
[1776961845550,33.63,78311.08,0.99,-0.35273,0.00017,24.76218]
[1776961847392,33.63,78312.67,0.99,-0.35246,0.00017,24.75606]
[1776961847475,33.63,78312.67,0.99,-0.35246,0.00017,24.75606]
[1776961847769,33.63,78312.67,0.99,-0.35246,0.00017,24.75606]
[1776961848369,33.63,78315.89,0.99,-0.35193,0.00017,24.74365]
[1776961853070,33.63,78314.75,0.99,-0.35213,0.00017,24.74822]
[1776961853171,33.63,78315.08,0.99,-0.35207,0.00017,24.74698]
[1776961854339,33.63,78324.02,0.99,-0.3506,0.00017,24.7122]
[1776961855857,33.63,78327.17,0.99,-0.35008,0.00017,24.69992]
[1776961855915,33.63,78327.17,0.99,-0.35008,0.00017,24.69992]
[1776961855947,33.63,78327.17,0.99,-0.35008,0.00017,24.69992]
[1776961855993,33.63,78327.52,0.99,-0.35002,0.00017,24.69862]
[1776961859826,33.64,78324.98,0.99,-0.35045,0.00017,24.70879]
[1776961859982,33.64,78324.98,0.99,-0.35045,0.00017,24.70879]
[1776961860083,33.64,78330.44,0.99,-0.34955,0.00017,24.68742]
[1776961862097,33.64,78332.64,0.99,-0.34919,0.00016,24.67883]
[1776961862511,33.64,78338.71,0.99,-0.34819,0.00016,24.65479]
[1776961863304,33.64,78350.96,0.99,-0.34617,0.00016,24.60574]
[1776961864092,33.64,78350.96,0.99,-0.34617,0.00016,24.60574]
[1776961864167,33.64,78349.69,0.99,-0.34638,0.00016,24.61085]
[1776961864783,33.64,78349.69,0.99,-0.34638,0.00016,24.61085]
[1776961865168,33.64,78349.69,0.99,-0.34638,0.00016,24.61085]
[1776961868021,33.64,78358.09,0.99,-0.345,0.00016,24.57694]
[1776961872386,33.63,78366.72,0.99,-0.34357,0.00016,24.54143]
[1776961874281,33.63,78366.56,0.99,-0.34359,0.00016,24.54184]
[1776961874371,33.63,78364.65,0.99,-0.3439,0.00016,24.54953]
[1776961877250,33.63,78359.91,0.99,-0.34467,0.00016,24.56871]
[1776961878357,33.63,78360.67,0.99,-0.34454,0.00016,24.5655]
[1776961879025,33.63,78364.8,0.99,-0.34385,0.00016,24.54825]
[1776961879868,33.63,78364.8,0.99,-0.34385,0.00016,24.54825]
[1776961880382,33.63,78364.8,0.99,-0.34385,0.00016,24.54825]
[1776961880386,33.62,78368.59,0.99,-0.34322,0.00016,24.53261]
[1776961882045,33.62,78376.29,0.99,-0.34195,0.00016,24.50068]
[1776961882440,33.62,78376.29,0.99,-0.34195,0.00016,24.50068]
[1776961883149,33.62,78376.29,0.99,-0.34195,0.00016,24.50068]
[1776961883158,33.62,78376.29,0.99,-0.34195,0.00016,24.50068]
[1776961883351,33.62,78374.87,0.99,-0.34218,0.00016,24.50646]
[1776961884631,33.62,78374.87,0.99,-0.34218,0.00016,24.50637]
[1776961884684,33.62,78374.27,0.99,-0.34228,0.00016,24.50885]
[1776961889255,33.62,78376.39,0.99,-0.34192,0.00016,24.49974]
[1776961889307,33.62,78377.66,0.99,-0.34171,0.00016,24.4944]
[1776961891108,33.62,78385.67,0.99,-0.34037,0.00016,24.45722]
[1776961892949,33.61,78379.98,0.99,-0.3413,0.00016,24.48085]
[1776961894495,33.61,78382.63,0.99,-0.34086,0.00016,24.46968]
[1776961894532,33.61,78382.63,0.99,-0.34086,0.00016,24.46968]
[1776961894703,33.61,78382.63,0.99,-0.34086,0.00016,24.46968]
[1776961895408,33.61,78370.24,0.99,-0.34289,0.00016,24.52087]
[1776961896663,33.61,78371.36,0.99,-0.3427,0.00016,24.51618]
[1776961897575,33.61,78371.36,0.99,-0.3427,0.00016,24.51607]
[1776961899231,33.61,78372.99,0.99,-0.34243,0.00016,24.50926]
[1776961900749,33.61,78373.34,0.99,-0.34236,0.00016,24.50762]
[1776961900785,33.61,78373.34,0.99,-0.34236,0.00016,24.50762]
[1776961900796,33.61,78373.34,0.99,-0.34236,0.00016,24.50762]
[1776961901762,33.61,78377.07,0.99,-0.34175,0.00016,24.49211]
[1776961902816,33.61,78372.64,0.99,-0.34247,0.00016,24.51034]
[1776961903359,33.61,78372.28,0.99,-0.34253,0.00016,24.51173]
[1776961905751,33.6,78375.87,0.99,-0.34193,0.00016,24.49671]
[1776961906882,33.6,78375.87,0.99,-0.34193,0.00016,24.49662]
[1776961907220,33.6,78382.47,0.99,-0.34084,0.00016,24.46914]
[1776961907696,33.6,78382.47,0.99,-0.34084,0.00016,24.46914]
[1776961908228,33.6,78384.85,0.99,-0.34045,0.00016,24.45915]
[1776961908917,33.6,78384.85,0.99,-0.34045,0.00016,24.45915]
[1776961909234,33.6,78386.28,0.99,-0.34022,0.00016,24.45312]
[1776961911952,33.6,78385.09,0.99,-0.34041,0.00016,24.45798]
[1776961912255,33.6,78387.96,0.99,-0.33994,0.00016,24.44591]
[1776961917291,33.6,78381.57,0.99,-0.34097,0.00016,24.47225]
[1776961919065,33.6,78381.22,0.99,-0.34102,0.00016,24.47362]
[1776961919305,33.6,78381.55,0.99,-0.34097,0.00016,24.47216]
[1776961922280,33.59,78382.94,0.99,-0.34073,0.00016,24.46621]
[1776961927774,33.59,78373.25,0.99,-0.3423,0.00016,24.50582]
[1776961928503,33.59,78371.1,0.99,-0.34264,0.00016,24.51457]
[1776961928758,33.59,78371.1,0.99,-0.34264,0.00016,24.51457]
[1776961929424,33.59,78352.28,0.99,-0.34573,0.00016,24.59128]
[1776961930193,33.59,78352.28,0.99,-0.34573,0.00016,24.59128]
[1776961930388,33.59,78345.7,0.99,-0.34682,0.00016,24.61782]
[1776961930878,33.59,78345.7,0.99,-0.34682,0.00016,24.61782]
[1776961931273,33.59,78345.7,0.99,-0.34682,0.00016,24.61782]
[1776961931391,33.59,78345.7,0.99,-0.34682,0.00016,24.61779]
[1776961931710,33.59,78345.7,0.99,-0.34682,0.00016,24.61779]
[1776961931720,33.59,78345.7,0.99,-0.34682,0.00016,24.61779]
[1776961934922,33.59,78338.97,0.99,-0.34792,0.00017,24.64465]
[1776961940451,33.58,78339.49,0.99,-0.34783,0.00017,24.64245]
[1776961943156,33.58,78342.0,0.99,-0.34742,0.00016,24.63239]
[1776961943478,33.58,78342.0,0.99,-0.34742,0.00016,24.63239]
[1776961944071,33.58,78340.07,0.99,-0.34774,0.00017,24.6401]
[1776961945515,33.58,78341.47,0.99,-0.3475,0.00016,24.6345]
[1776961948093,33.58,78341.57,0.99,-0.34749,0.00016,24.63409]
[1776961949629,33.58,78346.46,0.99,-0.34668,0.00016,24.61451]
[1776961949637,33.58,78346.46,0.99,-0.34668,0.00016,24.61451]
[1776961950547,33.58,78352.72,0.99,-0.34565,0.00016,24.58928]
[1776961951077,33.58,78352.72,0.99,-0.34565,0.00016,24.58928]
[1776961954421,33.59,78355.94,0.99,-0.34511,0.00016,24.57268]
[1776961954465,33.59,78355.66,0.99,-0.34516,0.00016,24.57387]
[1776961956711,33.59,78357.34,0.99,-0.34488,0.00016,24.56697]
[1776961961273,33.58,78361.01,0.99,-0.34426,0.00016,24.55158]
[1776961966655,33.58,78357.07,0.99,-0.34489,0.00016,24.56712]
[1776961968225,33.58,78357.07,0.99,-0.34489,0.00016,24.56712]
[1776961969382,33.58,78347.19,0.99,-0.34651,0.00016,24.60693]
[1776961969911,33.58,78347.19,0.99,-0.34651,0.00016,24.60693]
[1776961970764,33.58,78344.04,0.99,-0.34703,0.00016,24.61956]
[1776961972637,33.57,78348.18,0.99,-0.34634,0.00016,24.6028]
[1776961972739,33.57,78347.97,0.99,-0.34637,0.00016,24.60354]
[1776961974727,33.57,78350.63,0.99,-0.34592,0.00016,24.59261]
[1776961975145,33.57,78355.47,0.99,-0.34512,0.00016,24.57291]
[1776961976625,33.57,78355.47,0.99,-0.34512,0.00016,24.57291]
[1776961976730,33.57,78354.76,0.99,-0.34524,0.00016,24.57572]
[1776961977574,33.57,78354.76,0.99,-0.34524,0.00016,24.57572]
[1776961978266,33.57,78354.76,0.99,-0.34524,0.00016,24.57572]
[1776961978367,33.57,78350.17,0.99,-0.34599,0.00016,24.59416]
[1776961980133,33.57,78351.11,0.99,-0.34583,0.00016,24.59036]
[1776961985790,33.56,78347.09,0.99,-0.34648,0.00016,24.60612]
[1776961988063,33.56,78345.48,0.99,-0.34674,0.00016,24.61251]
[1776961988426,33.56,78345.48,0.99,-0.34674,0.00016,24.61251]
[1776961989327,33.56,78348.27,0.99,-0.34627,0.00016,24.60109]
[1776961989421,33.56,78359.07,0.99,-0.34449,0.00016,24.5572]
[1776961989641,33.56,78359.07,0.99,-0.34449,0.00016,24.5572]
[1776961990481,33.56,78359.07,0.99,-0.34449,0.00016,24.5572]
[1776961990202,33.56,78366.71,0.99,-0.34323,0.00016,24.52587]
[1776961990828,33.56,78366.71,0.99,-0.34323,0.00016,24.52587]
[1776961992211,33.56,78366.71,0.99,-0.34323,0.00016,24.52587]
[1776961992283,33.56,78366.76,0.99,-0.34322,0.00016,24.52561]
[1776961992932,33.56,78366.76,0.99,-0.34322,0.00016,24.52561]
[1776961994396,33.56,78366.76,0.99,-0.34322,0.00016,24.52561]
[1776961994634,33.56,78366.16,0.99,-0.34332,0.00016,24.52797]
[1776961996419,33.56,78362.18,0.99,-0.34397,0.00016,24.54421]
[1776961996534,33.56,78362.18,0.99,-0.34397,0.00016,24.54421]
[1776961997254,33.56,78361.38,0.99,-0.3441,0.00016,24.54742]
[1776961997966,33.56,78361.41,0.99,-0.34409,0.00016,24.54724]
[1776961998295,33.56,78360.99,0.99,-0.34416,0.00016,24.54889]
[1776961999889,33.56,78352.71,0.99,-0.34552,0.00016,24.58252]
[1776962001368,33.56,78352.71,0.99,-0.34552,0.00016,24.58252]
[1776962006938,33.55,78354.11,0.99,-0.34526,0.00016,24.57619]
[1776962010120,33.55,78357.61,0.99,-0.34468,0.00016,24.56169]
[1776962010256,33.55,78365.31,0.99,-0.34341,0.00016,24.5301]
[1776962010794,33.55,78365.31,0.99,-0.34341,0.00016,24.5301]
[1776962013055,33.55,78370.21,0.99,-0.34258,0.00016,24.50613]
[1776962019026,33.54,78367.25,0.99,-0.34305,0.00016,24.51785]
[1776962022758,33.54,78370.22,0.99,-0.34255,0.00016,24.50534]
[1776962023226,33.54,78374.06,0.99,-0.34192,0.00016,24.48939]
[1776962024030,33.54,78374.06,0.99,-0.34192,0.00016,24.48939]
[1776962024087,33.54,78374.06,0.99,-0.34192,0.00016,24.48939]
[1776962025460,33.54,78377.02,0.99,-0.34143,0.00016,24.47706]
[1776962025461,33.54,78385.25,0.99,-0.34008,0.00016,24.44266]
[1776962026280,33.54,78385.25,0.99,-0.34008,0.00016,24.44266]
[1776962026382,33.54,78387.82,0.99,-0.33966,0.00016,24.43186]
[1776962026984,33.54,78387.82,0.99,-0.33966,0.00016,24.43186]
[1776962027081,33.54,78387.82,0.99,-0.33966,0.00016,24.43186]
[1776962027793,33.54,78387.82,0.99,-0.33966,0.00016,24.43186]
[1776962028536,33.54,78387.82,0.99,-0.33966,0.00016,24.43186]
[1776962031666,33.54,78389.44,0.99,-0.33939,0.00016,24.42504]
[1776962033055,33.54,78389.17,0.99,-0.33944,0.00016,24.42617]
[1776962033148,33.54,78389.62,0.99,-0.33936,0.00016,24.42427]
[1776962038157,33.54,78388.21,0.99,-0.33959,0.00016,24.43016]
[1776962043192,33.54,78389.78,0.99,-0.33933,0.00016,24.42347]
[1776962048315,33.54,78387.47,0.99,-0.33971,0.00016,24.4331]
[1776962053359,33.53,78398.19,0.99,-0.33795,0.00016,24.38769]
[1776962059715,33.53,78390.56,0.99,-0.3392,0.00016,24.41988]
[1776962064791,33.53,78398.18,0.99,-0.33794,0.00016,24.38746]
[1776962070381,33.53,78395.9,0.99,-0.33831,0.00016,24.39697]
[1776962075416,33.53,78396.25,0.99,-0.33823,0.00016,24.39157]
[1776962080451,33.53,78397.59,0.99,-0.338,0.00016,24.38568]
[1776962085493,33.53,78402.98,0.99,-0.33711,0.00016,24.3626]
[1776962089781,33.53,78403.44,0.99,-0.33704,0.00016,24.36054]
[1776962089952,33.53,78403.44,0.99,-0.33704,0.00016,24.36054]
[1776962090611,33.53,78411.53,0.99,-0.33572,0.00016,24.32584]
[1776962093551,33.53,78418.77,0.99,-0.33454,0.00016,24.29459]
[1776962094027,33.53,78418.77,0.99,-0.33454,0.00016,24.29459]
[1776962094556,33.53,78419.97,0.99,-0.33434,0.00016,24.28942]
[1776962099486,33.53,78416.79,0.99,-0.33486,0.00016,24.30331]
[1776962099594,33.53,78414.84,0.99,-0.33518,0.00016,24.31176]
[1776962102874,33.53,78408.74,0.99,-0.33618,0.00016,24.33804]
[1776962105502,33.53,78416.12,0.99,-0.33498,0.00016,24.30626]
[1776962110492,33.53,78418.99,0.99,-0.33451,0.00016,24.29402]
[1776962112330,33.53,78418.91,0.99,-0.33453,0.00016,24.29445]
[1776962112684,33.53,78418.4,0.99,-0.33461,0.00016,24.2967]
[1776962115664,33.53,78417.52,0.99,-0.33476,0.00016,24.30059]
[1776962116416,33.53,78417.66,0.99,-0.33474,0.00016,24.30003]
[1776962116483,33.53,78417.5,0.99,-0.33477,0.00016,24.30076]
[1776962118460,33.53,78418.07,0.99,-0.33468,0.00016,24.29833]
[1776962118530,33.53,78418.07,0.99,-0.33468,0.00016,24.29833]
[1776962118681,33.53,78426.16,0.99,-0.33336,0.00016,24.26318]
[1776962119520,33.53,78426.16,0.99,-0.33336,0.00016,24.26318]
[1776962119573,33.53,78440.84,0.99,-0.33099,0.00016,24.19898]
[1776962121005,33.53,78446.3,0.99,-0.3301,0.00016,24.1748]
[1776962121236,33.53,78446.3,0.99,-0.3301,0.00016,24.1748]
[1776962121357,33.53,78443.12,0.99,-0.33062,0.00016,24.1889]
[1776962122607,33.53,78443.12,0.99,-0.33062,0.00016,24.1889]
[1776962122636,33.54,78437.97,0.99,-0.33146,0.00016,24.21193]
[1776962124635,33.54,78434.68,0.99,-0.33199,0.00016,24.22641]
[1776962124647,33.54,78435.69,0.99,-0.33184,0.00016,24.22219]
[1776962126869,33.54,78431.96,0.99,-0.33245,0.00016,24.23867]
[1776962128685,33.54,78435.7,0.99,-0.33184,0.00016,24.22235]
[1776962129250,33.54,78434.88,0.99,-0.33198,0.00016,24.22616]
[1776962130932,33.54,78434.88,0.99,-0.33199,0.00016,24.22627]
[1776962132737,33.54,78431.58,0.99,-0.33251,0.00016,24.2372]
[1776962133400,33.54,78431.58,0.99,-0.33251,0.00016,24.2372]
[1776962133487,33.54,78431.22,0.99,-0.33258,0.00016,24.23897]
[1776962134742,33.54,78431.22,0.99,-0.33258,0.00016,24.23897]
[1776962134990,33.55,78431.43,0.99,-0.33254,0.00016,24.23815]
[1776962138771,33.55,78431.6,0.99,-0.33253,0.00016,24.23781]
[1776962138867,33.55,78431.6,0.99,-0.33253,0.00016,24.23781]
[1776962138879,33.55,78431.6,0.99,-0.33253,0.00016,24.23781]
[1776962139065,33.55,78430.02,0.99,-0.33279,0.00016,24.24472]
[1776962140362,33.55,78430.02,0.99,-0.33279,0.00016,24.24472]
[1776962140411,33.55,78425.42,0.99,-0.33354,0.00016,24.26489]
[1776962145914,33.55,78421.21,0.99,-0.33424,0.00016,24.28366]
[1776962150948,33.56,78419.84,0.99,-0.33448,0.00016,24.28998]
[1776962155985,33.56,78419.3,0.99,-0.33458,0.00016,24.29269]
[1776962160340,33.56,78421.02,0.99,-0.3343,0.00016,24.28547]
[1776962160583,33.56,78421.49,0.99,-0.33423,0.00016,24.2836]
[1776962162335,33.56,78421.49,0.99,-0.33423,0.00016,24.2836]
[1776962162412,33.56,78430.85,0.99,-0.33272,0.00016,24.24294]
[1776962162782,33.56,78430.85,0.99,-0.33272,0.00016,24.24294]
[1776962163453,33.56,78434.06,0.99,-0.3322,0.00016,24.22912]
[1776962166752,33.57,78431.33,0.99,-0.33265,0.00016,24.2412]
[1776962167266,33.57,78431.33,0.99,-0.33266,0.00016,24.24134]
[1776962167322,33.57,78431.33,0.99,-0.33266,0.00016,24.24134]
[1776962167569,33.57,78431.33,0.99,-0.33266,0.00016,24.24134]
[1776962167745,33.57,78431.35,0.99,-0.33266,0.00016,24.24149]
[1776962168704,33.57,78431.35,0.99,-0.33266,0.00016,24.24149]
[1776962168755,33.57,78426.74,0.99,-0.33341,0.00016,24.26172]
[1776962169503,33.57,78426.74,0.99,-0.33341,0.00016,24.26172]
[1776962169602,33.57,78418.05,0.99,-0.33483,0.00016,24.29957]
[1776962170557,33.57,78418.05,0.99,-0.33483,0.00016,24.29957]
[1776962170613,33.57,78408.63,0.99,-0.33637,0.00016,24.34008]
[1776962172309,33.57,78408.18,0.99,-0.33644,0.00016,24.34204]
[1776962177137,33.57,78416.89,0.99,-0.33503,0.00016,24.3048]
[1776962180398,33.57,78420.66,0.99,-0.33442,0.00016,24.28865]
[1776962185096,33.58,78422.64,0.99,-0.33411,0.00016,24.28048]
[1776962185291,33.58,78423.35,0.99,-0.334,0.00016,24.27749]
[1776962186330,33.58,78423.35,0.99,-0.334,0.00016,24.27749]
[1776962186424,33.58,78420.97,0.99,-0.33439,0.00016,24.28799]
[1776962187678,33.58,78413.68,0.99,-0.33558,0.00016,24.31952]
[1776962188085,33.58,78413.68,0.99,-0.33558,0.00016,24.31952]
[1776962188359,33.58,78402.88,0.99,-0.33734,0.00016,24.36571]
[1776962188920,33.58,78402.88,0.99,-0.33734,0.00016,24.36571]
[1776962189616,33.58,78402.88,0.99,-0.33734,0.00016,24.36571]
[1776962189717,33.58,78397.59,0.99,-0.33821,0.00016,24.38823]
[1776962190806,33.58,78397.52,0.99,-0.33822,0.00016,24.38853]
[1776962191738,33.58,78397.52,0.99,-0.3382,0.00016,24.38479]
[1776962196991,33.58,78397.36,0.99,-0.33822,0.00016,24.38544]
[1776962197777,33.58,78397.36,0.99,-0.33822,0.00016,24.38544]
[1776962197674,33.58,78387.14,0.99,-0.33989,0.00016,24.42846]
[1776962198668,33.58,78385.09,0.99,-0.34023,0.00016,24.43699]
[1776962199795,33.58,78385.09,0.99,-0.34023,0.00016,24.43699]
[1776962200668,33.58,78385.09,0.99,-0.34023,0.00016,24.43699]
[1776962201362,33.58,78384.55,0.99,-0.34031,0.00016,24.43915]
[1776962202682,33.58,78385.19,0.99,-0.34021,0.00016,24.43647]
[1776962202748,33.58,78384.7,0.99,-0.34028,0.00016,24.43841]
[1776962206396,33.58,78379.03,0.99,-0.34121,0.00016,24.46193]
[1776962207044,33.58,78378.85,0.99,-0.34123,0.00016,24.4626]
[1776962209208,33.57,78379.19,0.99,-0.34117,0.00016,24.46103]
[1776962210259,33.57,78378.05,0.99,-0.34136,0.00016,24.4657]
[1776962211194,33.57,78378.05,0.99,-0.34135,0.00016,24.46562]
[1776962211990,33.57,78373.46,0.99,-0.3421,0.00016,24.48458]
[1776962212701,33.57,78373.59,0.99,-0.34208,0.00016,24.48386]
[1776962217524,33.57,78374.64,0.99,-0.34189,0.00016,24.47913]
[1776962218427,33.57,78374.64,0.99,-0.34189,0.00016,24.47904]
[1776962223462,33.56,78369.63,0.99,-0.34269,0.00016,24.49932]
[1776962226235,33.56,78370.3,0.99,-0.34257,0.00016,24.49626]
[1776962226612,33.56,78370.3,0.99,-0.34257,0.00016,24.49626]
[1776962230911,33.56,78371.99,0.99,-0.34228,0.00016,24.48887]
[1776962232331,33.56,78370.18,0.99,-0.34257,0.00016,24.49625]
[1776962232403,33.56,78370.18,0.99,-0.34257,0.00016,24.49625]
[1776962232532,33.55,78362.63,0.99,-0.34381,0.00016,24.5271]
[1776962234607,33.55,78362.63,0.99,-0.3438,0.00016,24.52698]
[1776962235695,33.55,78371.84,0.99,-0.34228,0.00016,24.48882]
[1776962236383,33.55,78371.84,0.99,-0.34228,0.00016,24.48882]
[1776962236585,33.55,78371.84,0.99,-0.34228,0.00016,24.48882]
[1776962238398,33.55,78372.76,0.99,-0.34212,0.00016,24.4848]
[1776962239205,33.55,78372.76,0.99,-0.34212,0.00016,24.48471]
[1776962240424,33.55,78370.26,0.99,-0.34252,0.00016,24.49495]
[1776962245276,33.54,78368.14,0.99,-0.34285,0.00016,24.50318]
[1776962245663,33.54,78368.14,0.99,-0.34285,0.00016,24.50318]
[1776962246037,33.54,78368.04,0.99,-0.34287,0.00016,24.50348]
[1776962246252,33.54,78368.04,0.99,-0.34287,0.00016,24.50348]
[1776962246624,33.54,78368.04,0.99,-0.34287,0.00016,24.50348]
[1776962247335,33.54,78368.04,0.99,-0.34287,0.00016,24.50348]
[1776962248647,33.54,78365.05,0.99,-0.34335,0.00016,24.51557]
[1776962248750,33.54,78345.92,0.99,-0.3465,0.00017,24.5934]
[1776962249734,33.54,78345.92,0.99,-0.3465,0.00017,24.5934]
[1776962251836,33.54,78344.41,0.99,-0.34674,0.00017,24.59933]
[1776962252479,33.54,78344.41,0.99,-0.34672,0.00017,24.59555]
[1776962258707,33.53,78343.61,0.99,-0.34683,0.00017,24.5982]
[1776962260550,33.53,78345.12,0.99,-0.34658,0.00017,24.59198]
[1776962260685,33.53,78345.12,0.99,-0.34658,0.00017,24.59198]
[1776962260731,33.53,78358.85,0.99,-0.34431,0.00016,24.53613]
[1776962262280,33.53,78358.85,0.99,-0.3443,0.00016,24.53597]
[1776962262782,33.53,78358.85,0.99,-0.3443,0.00016,24.53597]
[1776962263217,33.53,78365.39,0.99,-0.34322,0.00016,24.50903]
[1776962263744,33.53,78365.39,0.99,-0.34322,0.00016,24.50892]
[1776962264801,33.53,78365.39,0.99,-0.34322,0.00016,24.50892]
[1776962264810,33.53,78365.39,0.99,-0.34322,0.00016,24.50892]
[1776962265018,33.52,78364.35,0.99,-0.34339,0.00016,24.51311]
[1776962265757,33.52,78364.9,0.99,-0.34329,0.00016,24.51075]
[1776962267969,33.52,78364.07,0.99,-0.34342,0.00016,24.514]
[1776962268870,33.52,78364.58,0.99,-0.34334,0.00016,24.51181]
[1776962274503,33.52,78364.58,0.99,-0.34332,0.00016,24.5114]
[1776962274996,33.52,78364.71,0.99,-0.3433,0.00016,24.51079]
[1776962275004,33.52,78364.71,0.99,-0.3433,0.00016,24.51079]
[1776962275826,33.52,78364.86,0.99,-0.34327,0.00016,24.5101]
[1776962280230,33.51,78364.17,0.99,-0.34337,0.00016,24.51265]
[1776962280677,33.51,78364.17,0.99,-0.34337,0.00016,24.51265]
[1776962280859,33.51,78364.17,0.99,-0.34337,0.00016,24.51265]
[1776962280879,33.51,78363.56,0.99,-0.34347,0.00016,24.51509]
[1776962280975,33.51,78363.56,0.99,-0.34347,0.00016,24.51509]
[1776962281885,33.51,78391.54,0.99,-0.33887,0.00016,24.39838]
[1776962282883,33.51,78391.54,0.99,-0.33887,0.00016,24.39836]
[1776962283183,33.51,78391.54,0.99,-0.33887,0.00016,24.39836]
[1776962283610,33.51,78391.54,0.99,-0.33887,0.00016,24.39836]
[1776962283885,33.51,78397.79,0.99,-0.33785,0.00016,24.37188]
[1776962285239,33.51,78402.67,0.99,-0.33705,0.00016,24.35112]
[1776962285281,33.51,78402.67,0.99,-0.33705,0.00016,24.35112]
[1776962285897,33.51,78403.32,0.99,-0.33695,0.00016,24.34839]
[1776962287139,33.51,78405.24,0.99,-0.33663,0.00016,24.34022]
[1776962289252,33.51,78415.0,0.99,-0.33505,0.00016,24.29835]
[1776962289296,33.52,78407.63,0.99,-0.33625,0.00016,24.33016]
[1776962293611,33.52,78413.34,0.99,-0.33533,0.00016,24.30575]
[1776962294275,33.52,78412.58,0.99,-0.33545,0.00016,24.30909]
[1776962294744,33.52,78412.14,0.99,-0.33552,0.00016,24.31104]
[1776962294975,33.52,78412.14,0.99,-0.33552,0.00016,24.31104]
[1776962295790,33.52,78402.47,0.99,-0.33711,0.00016,24.35257]
[1776962296528,33.52,78394.33,0.99,-0.33844,0.00016,24.3872]
[1776962296929,33.52,78394.33,0.99,-0.33844,0.00016,24.3872]
[1776962297429,33.52,78394.33,0.99,-0.33844,0.00016,24.3872]
[1776962297440,33.52,78394.33,0.99,-0.33844,0.00016,24.3872]
[1776962297538,33.52,78397.07,0.99,-0.33799,0.00016,24.37556]
[1776962298674,33.52,78397.07,0.99,-0.33799,0.00016,24.37556]
[1776962299509,33.52,78397.0,0.99,-0.338,0.00016,24.37585]
[1776962302069,33.52,78395.76,0.99,-0.3382,0.00016,24.3811]
[1776962302251,33.52,78395.76,0.99,-0.3382,0.00016,24.3811]
[1776962302263,33.52,78395.76,0.99,-0.3382,0.00016,24.3811]
[1776962302356,33.52,78398.24,0.99,-0.3378,0.00016,24.37055]
[1776962306437,33.52,78407.47,0.99,-0.33629,0.00016,24.33116]
[1776962307592,33.52,78407.47,0.99,-0.33629,0.00016,24.33116]
[1776962307658,33.52,78406.0,0.99,-0.33653,0.00016,24.33748]
[1776962309743,33.52,78406.0,0.99,-0.33653,0.00016,24.3375]
[1776962309860,33.52,78406.0,0.99,-0.33653,0.00016,24.3375]
[1776962311647,33.52,78406.72,0.99,-0.33641,0.00016,24.33442]
[1776962311754,33.52,78406.72,0.99,-0.33641,0.00016,24.33442]
[1776962311856,33.52,78402.43,0.99,-0.3371,0.00016,24.34907]
[1776962313026,33.52,78402.54,0.99,-0.33708,0.00016,24.34859]
[1776962313605,33.52,78402.54,0.99,-0.33708,0.00016,24.34859]
[1776962313687,33.52,78402.54,0.99,-0.33708,0.00016,24.34859]
[1776962313782,33.52,78403.91,0.99,-0.33685,0.00016,24.34273]
[1776962316274,33.52,78421.15,0.99,-0.33404,0.00016,24.26843]
[1776962317537,33.52,78421.15,0.99,-0.33404,0.00016,24.26843]
[1776962317624,33.52,78421.15,0.99,-0.33404,0.00016,24.26843]
[1776962317689,33.52,78421.15,0.99,-0.33404,0.00016,24.26843]
[1776962322889,33.52,78420.76,0.99,-0.33411,0.00016,24.27036]
[1776962327906,33.52,78421.3,0.99,-0.33403,0.00016,24.2682]
[1776962328191,33.52,78420.87,0.99,-0.3341,0.00016,24.27012]
[1776962330990,33.52,78421.75,0.99,-0.33396,0.00016,24.26635]
[1776962331069,33.52,78421.75,0.99,-0.33396,0.00016,24.26635]
[1776962331705,33.52,78421.75,0.99,-0.33396,0.00016,24.26635]
[1776962331846,33.52,78416.67,0.99,-0.33479,0.00016,24.2884]
[1776962332098,33.52,78416.67,0.99,-0.33479,0.00016,24.2884]
[1776962332603,33.52,78416.67,0.99,-0.33479,0.00016,24.2884]
[1776962332719,33.52,78416.67,0.99,-0.33479,0.00016,24.2884]
[1776962332760,33.52,78396.27,0.99,-0.33812,0.00016,24.37582]
[1776962333043,33.52,78396.27,0.99,-0.33812,0.00016,24.37582]
[1776962333307,33.52,78396.27,0.99,-0.33812,0.00016,24.37582]
[1776962333442,33.52,78396.27,0.99,-0.33812,0.00016,24.37582]
[1776962333666,33.52,78396.27,0.99,-0.33812,0.00016,24.37582]
[1776962333767,33.52,78390.3,0.99,-0.3391,0.00016,24.40102]
[1776962334054,33.52,78390.3,0.99,-0.3391,0.00016,24.40102]
[1776962334332,33.52,78390.3,0.99,-0.3391,0.00016,24.40102]
[1776962334739,33.52,78390.3,0.99,-0.3391,0.00016,24.40102]
[1776962334810,33.52,78390.3,0.99,-0.3391,0.00016,24.40102]
[1776962334930,33.52,78390.3,0.99,-0.3391,0.00016,24.40102]
[1776962334819,33.52,78392.71,0.99,-0.3387,0.00016,24.39076]
[1776962335012,33.52,78392.71,0.99,-0.3387,0.00016,24.39076]
[1776962335642,33.52,78392.71,0.99,-0.3387,0.00016,24.39076]
[1776962335752,33.52,78392.71,0.99,-0.3387,0.00016,24.39076]
[1776962335854,33.52,78392.35,0.99,-0.33876,0.00016,24.39221]
[1776962336555,33.52,78392.35,0.99,-0.33876,0.00016,24.39221]
[1776962336836,33.52,78392.56,0.99,-0.33872,0.00016,24.39126]
[1776962337450,33.52,78392.56,0.99,-0.33872,0.00016,24.39126]
[1776962337888,33.52,78390.69,0.99,-0.33902,0.00016,24.39909]
[1776962338066,33.52,78390.69,0.99,-0.33902,0.00016,24.39909]
[1776962338224,33.52,78390.69,0.99,-0.33902,0.00016,24.39909]
[1776962338325,33.52,78390.31,0.99,-0.33908,0.00016,24.4007]
[1776962339843,33.52,78390.31,0.99,-0.33908,0.00016,24.4007]
[1776962339965,33.52,78390.31,0.99,-0.33908,0.00016,24.40057]
[1776962340017,33.52,78390.31,0.99,-0.33908,0.00016,24.40057]
[1776962340064,33.52,78390.31,0.99,-0.33908,0.00016,24.40057]
[1776962340319,33.52,78390.31,0.99,-0.33908,0.00016,24.40057]
[1776962340338,33.52,78376.76,0.99,-0.3413,0.00016,24.45737]
[1776962342318,33.52,78371.39,0.99,-0.34218,0.00016,24.47961]
[1776962342357,33.52,78371.39,0.99,-0.34218,0.00016,24.47961]
[1776962342458,33.52,78371.28,0.99,-0.34219,0.00016,24.47985]
[1776962343011,33.52,78371.28,0.99,-0.34219,0.00016,24.47985]
[1776962343105,33.52,78371.28,0.99,-0.34219,0.00016,24.47985]
[1776962343401,33.52,78373.03,0.99,-0.3419,0.00016,24.47248]
[1776962344012,33.52,78373.03,0.99,-0.3419,0.00016,24.47248]
[1776962345110,33.51,78369.66,0.99,-0.34245,0.00016,24.48634]
[1776962346327,33.51,78368.54,0.99,-0.34263,0.00016,24.49085]
[1776962346333,33.51,78368.54,0.99,-0.34263,0.00016,24.49085]
[1776962346826,33.51,78368.54,0.99,-0.34263,0.00016,24.49085]
[1776962346874,33.51,78367.27,0.99,-0.34284,0.00016,24.49598]
[1776962347730,33.51,78367.27,0.99,-0.34284,0.00016,24.49598]
[1776962351491,33.51,78367.34,0.99,-0.34281,0.00016,24.49524]
[1776962352379,33.51,78366.99,0.99,-0.34286,0.00016,24.49657]
[1776962358405,33.5,78362.87,0.99,-0.34351,0.00016,24.51277]
[1776962361467,33.5,78361.55,0.99,-0.34372,0.00016,24.51797]
[1776962361574,33.5,78361.55,0.99,-0.34372,0.00016,24.51797]
[1776962361906,33.5,78361.66,0.99,-0.3437,0.00016,24.51741]
[1776962362061,33.5,78361.66,0.99,-0.3437,0.00016,24.51741]
[1776962362890,33.5,78340.48,0.99,-0.34719,0.00017,24.60335]
[1776962363443,33.49,78340.48,0.99,-0.34719,0.00017,24.60318]
[1776962364517,33.49,78340.48,0.99,-0.34719,0.00017,24.60318]
[1776962364930,33.49,78338.61,0.99,-0.34749,0.00017,24.61051]
[1776962365602,33.49,78338.61,0.99,-0.34749,0.00017,24.61051]
[1776962365703,33.49,78339.0,0.99,-0.34742,0.00017,24.60877]
[1776962366504,33.49,78339.0,0.99,-0.34742,0.00017,24.60877]
[1776962368947,33.49,78336.55,0.99,-0.34781,0.00017,24.61825]
[1776962369807,33.49,78336.55,0.99,-0.3478,0.00017,24.61807]
[1776962372094,33.48,78336.58,0.99,-0.34776,0.00017,24.61373]
[1776962374788,33.48,78337.12,0.99,-0.34766,0.00017,24.61121]
[1776962379466,33.47,78339.86,0.99,-0.34718,0.00017,24.59948]
[1776962379908,33.47,78337.6,0.99,-0.34755,0.00017,24.60845]
[1776962380429,33.47,78337.6,0.99,-0.34755,0.00017,24.60845]
[1776962380807,33.47,78337.6,0.99,-0.34755,0.00017,24.60845]
[1776962380942,33.47,78315.58,0.99,-0.3512,0.00017,24.69564]
[1776962381024,33.47,78315.58,0.99,-0.3512,0.00017,24.69564]
[1776962381595,33.47,78315.58,0.99,-0.3512,0.00017,24.69564]
[1776962381709,33.47,78315.58,0.99,-0.3512,0.00017,24.69564]
[1776962381745,33.47,78315.58,0.99,-0.3512,0.00017,24.69564]
[1776962381810,33.47,78312.76,0.99,-0.35167,0.00017,24.70667]
[1776962382429,33.47,78312.76,0.99,-0.35167,0.00017,24.70667]
[1776962382490,33.47,78312.76,0.99,-0.35167,0.00017,24.70667]
[1776962382522,33.47,78312.76,0.99,-0.35167,0.00017,24.70667]
[1776962382681,33.47,78312.76,0.99,-0.35167,0.00017,24.70667]
[1776962382726,33.47,78312.76,0.99,-0.35167,0.00017,24.70667]
[1776962382737,33.47,78312.76,0.99,-0.35167,0.00017,24.70667]
[1776962382740,33.47,78312.76,0.99,-0.35167,0.00017,24.70667]
[1776962382804,33.47,78312.76,0.99,-0.35167,0.00017,24.70667]
[1776962382815,33.47,78312.76,0.99,-0.35167,0.00017,24.70667]
[1776962382825,33.47,78311.97,0.99,-0.3518,0.00017,24.70969]
[1776962383203,33.47,78311.97,0.99,-0.3518,0.00017,24.70969]
[1776962383283,33.47,78311.97,0.99,-0.3518,0.00017,24.70969]
[1776962383579,33.47,78311.97,0.99,-0.3518,0.00017,24.70969]
[1776962383648,33.47,78311.42,0.99,-0.35188,0.00017,24.71177]
[1776962384810,33.47,78311.42,0.99,-0.35188,0.00017,24.71177]
[1776962388894,33.46,78311.19,0.99,-0.35191,0.00017,24.71238]
[1776962388961,33.46,78311.52,0.99,-0.35185,0.00017,24.71102]
[1776962395010,33.46,78315.33,0.99,-0.35121,0.00017,24.69579]
[1776962401085,33.46,78315.54,0.99,-0.35116,0.00017,24.6947]
[1776962403731,33.46,78323.0,0.99,-0.34991,0.00017,24.66509]
[1776962404149,33.46,78323.0,0.99,-0.34991,0.00017,24.66509]
[1776962405190,33.46,78319.96,0.99,-0.35041,0.00017,24.67706]
[1776962405818,33.45,78320.49,0.99,-0.35033,0.00017,24.67494]
[1776962407200,33.45,78323.61,0.99,-0.34981,0.00017,24.66258]
[1776962407757,33.45,78323.61,0.99,-0.3498,0.00017,24.66255]
[1776962408305,33.45,78323.61,0.99,-0.3498,0.00017,24.66255]
[1776962409217,33.45,78323.78,0.99,-0.34977,0.00017,24.66185]
[1776962409771,33.45,78323.89,0.99,-0.34976,0.00017,24.66138]
[1776962411429,33.45,78324.81,0.99,-0.3496,0.00017,24.65771]
[1776962412976,33.45,78340.43,0.99,-0.34701,0.00017,24.59524]
[1776962413270,33.45,78340.43,0.99,-0.34701,0.00017,24.59524]
[1776962413289,33.45,78340.43,0.99,-0.34701,0.00017,24.59524]
[1776962413325,33.45,78340.43,0.99,-0.34701,0.00017,24.59524]
[1776962413915,33.45,78340.43,0.99,-0.34701,0.00017,24.59524]
[1776962414017,33.45,78343.34,0.99,-0.34652,0.00017,24.58349]
[1776962415359,33.45,78343.34,0.99,-0.34652,0.00017,24.5835]
[1776962415373,33.45,78343.34,0.99,-0.34652,0.00017,24.5835]
[1776962415814,33.45,78335.36,0.99,-0.34785,0.00017,24.61562]
[1776962417396,33.45,78335.78,0.99,-0.34778,0.00017,24.61394]
[1776962417467,33.45,78335.78,0.99,-0.34778,0.00017,24.61394]
[1776962417827,33.45,78335.78,0.99,-0.34778,0.00017,24.61393]
[1776962418880,33.45,78335.78,0.99,-0.34778,0.00017,24.61393]
[1776962420507,33.45,78338.62,0.99,-0.34731,0.00017,24.60252]
[1776962421499,33.45,78339.37,0.99,-0.34718,0.00017,24.5995]
[1776962421857,33.45,78345.3,0.99,-0.3462,0.00017,24.57556]
[1776962423038,33.45,78349.45,0.99,-0.34551,0.00017,24.55874]
[1776962425905,33.45,78347.96,0.99,-0.34576,0.00017,24.56486]
[1776962425989,33.45,78347.96,0.99,-0.34576,0.00017,24.56486]
[1776962426700,33.45,78347.31,0.99,-0.34587,0.00017,24.56753]
[1776962428133,33.45,78347.16,0.99,-0.34589,0.00017,24.56785]
[1776962428237,33.45,78347.16,0.99,-0.34589,0.00017,24.56785]
[1776962429554,33.45,78346.96,0.99,-0.34591,0.00017,24.56852]
[1776962429564,33.45,78346.96,0.99,-0.34591,0.00017,24.56852]
[1776962429643,33.45,78346.96,0.99,-0.34591,0.00017,24.56852]
[1776962429914,33.45,78347.5,0.99,-0.34582,0.00017,24.56619]
[1776962430896,33.45,78347.5,0.99,-0.34582,0.00017,24.56619]
[1776962431689,33.45,78349.59,0.99,-0.34547,0.00017,24.55755]
[1776962431940,33.45,78349.59,0.99,-0.34547,0.00017,24.55755]
[1776962436963,33.44,78349.05,0.99,-0.34551,0.00017,24.55526]
[1776962437759,33.44,78349.05,0.99,-0.34551,0.00017,24.55526]
[1776962438049,33.44,78347.55,0.99,-0.34575,0.00017,24.56123]
[1776962441874,33.44,78348.62,0.99,-0.34557,0.00017,24.55677]
[1776962441999,33.44,78350.35,0.99,-0.34528,0.00017,24.5497]
[1776962442425,33.44,78350.35,0.99,-0.34528,0.00017,24.5497]
[1776962443895,33.44,78350.13,0.99,-0.34532,0.00017,24.55057]
[1776962444021,33.44,78351.48,0.99,-0.34509,0.00017,24.54504]
[1776962445748,33.44,78350.53,0.99,-0.34525,0.00017,24.54889]
[1776962445967,33.44,78350.53,0.99,-0.34525,0.00017,24.54889]
[1776962446713,33.44,78350.3,0.99,-0.34529,0.00017,24.5498]
[1776962447037,33.44,78342.73,0.99,-0.34654,0.00017,24.5805]
[1776962447609,33.44,78342.73,0.99,-0.34654,0.00017,24.5805]
[1776962450866,33.43,78341.1,0.99,-0.34681,0.00017,24.58693]
[1776962453461,33.43,78344.47,0.99,-0.34624,0.00017,24.57317]
[1776962453513,33.43,78348.12,0.99,-0.34564,0.00017,24.55831]
[1776962458386,33.43,78346.96,0.99,-0.34582,0.00017,24.56291]
[1776962458488,33.43,78347.84,0.99,-0.34568,0.00017,24.55933]
[1776962459142,33.43,78347.84,0.99,-0.34568,0.00017,24.55933]
[1776962459211,33.43,78347.84,0.99,-0.34568,0.00017,24.55933]
[1776962459536,33.43,78348.46,0.99,-0.34557,0.00017,24.55678]
[1776962460255,33.43,78348.46,0.99,-0.34557,0.00017,24.55678]
[1776962460774,33.43,78348.46,0.99,-0.34557,0.00017,24.55678]
[1776962462500,33.43,78353.03,0.99,-0.34481,0.00017,24.538]
[1776962462530,33.43,78352.62,0.99,-0.34488,0.00017,24.53957]
[1776962463844,33.43,78352.62,0.99,-0.34488,0.00017,24.53957]
[1776962464501,33.43,78350.51,0.99,-0.34522,0.00017,24.54797]
[1776962464768,33.43,78350.51,0.99,-0.34522,0.00017,24.54797]
[1776962464852,33.43,78350.51,0.99,-0.34522,0.00017,24.54797]
[1776962464978,33.43,78350.51,0.99,-0.34522,0.00017,24.54797]
[1776962465030,33.43,78345.57,0.99,-0.34603,0.00017,24.56795]
[1776962465776,33.43,78345.57,0.99,-0.34603,0.00017,24.56795]
[1776962465797,33.43,78345.57,0.99,-0.34603,0.00017,24.56795]
[1776962465832,33.43,78345.57,0.99,-0.34603,0.00017,24.56795]
[1776962465858,33.43,78326.38,0.99,-0.34921,0.00017,24.64493]
[1776962466480,33.43,78326.38,0.99,-0.34921,0.00017,24.64493]
[1776962467076,33.43,78326.38,0.99,-0.34921,0.00017,24.64493]
[1776962466491,33.43,78324.9,0.99,-0.34946,0.00017,24.65081]
[1776962467387,33.43,78324.9,0.99,-0.34946,0.00017,24.65081]
[1776962467482,33.43,78324.96,0.99,-0.34945,0.00017,24.65056]
[1776962470384,33.42,78326.26,0.99,-0.34922,0.00017,24.64522]
[1776962471167,33.42,78328.46,0.99,-0.34886,0.00017,24.63645]
[1776962472696,33.42,78329.2,0.99,-0.34873,0.00017,24.63349]
[1776962473567,33.42,78330.47,0.99,-0.34852,0.00017,24.62826]
[1776962474153,33.42,78332.34,0.99,-0.3482,0.00017,24.62064]
[1776962474437,33.42,78332.34,0.99,-0.3482,0.00017,24.62064]
[1776962474594,33.42,78332.34,0.99,-0.3482,0.00017,24.62064]
[1776962475213,33.42,78334.68,0.99,-0.34781,0.00017,24.61112]
[1776962475889,33.42,78335.91,0.99,-0.3476,0.00017,24.60605]
[1776962477773,33.42,78335.91,0.99,-0.3476,0.00017,24.60605]
[1776962478016,33.42,78338.5,0.99,-0.34717,0.00017,24.59565]
[1776962478754,33.42,78338.5,0.99,-0.34717,0.00017,24.59565]
[1776962478767,33.42,78337.94,0.99,-0.34726,0.00017,24.59792]
[1776962480843,33.42,78337.94,0.99,-0.34726,0.00017,24.59792]
[1776962480880,33.42,78334.96,0.99,-0.34776,0.00017,24.60992]
[1776962482630,33.42,78334.96,0.99,-0.34776,0.00017,24.60992]
[1776962482670,33.42,78333.56,0.99,-0.34799,0.00017,24.61554]
[1776962487810,33.42,78333.79,0.99,-0.34795,0.00017,24.61463]
[1776962487912,33.42,78334.94,0.99,-0.34776,0.00017,24.61002]
[1776962493359,33.42,78337.7,0.99,-0.34729,0.00017,24.59526]
[1776962497030,33.42,78338.32,0.99,-0.34719,0.00017,24.59279]
[1776962498827,33.42,78338.11,0.99,-0.34722,0.00017,24.59367]
[1776962500748,33.42,78335.1,0.99,-0.34772,0.00017,24.60564]
[1776962500862,33.42,78335.1,0.99,-0.34772,0.00017,24.60564]
[1776962506454,33.42,78335.38,0.99,-0.34766,0.00017,24.60427]
[1776962507605,33.42,78335.38,0.99,-0.34766,0.00017,24.60427]
[1776962508970,33.42,78333.99,0.99,-0.34789,0.00017,24.60987]
[1776962514518,33.42,78331.5,0.99,-0.34831,0.00017,24.61991]
[1776962518802,33.42,78330.3,0.99,-0.34851,0.00017,24.62473]
[1776962519121,33.42,78330.3,0.99,-0.34851,0.00017,24.62473]
[1776962522298,33.42,78329.91,0.99,-0.34857,0.00017,24.62629]
[1776962522645,33.42,78329.91,0.99,-0.34857,0.00017,24.62629]
[1776962522743,33.42,78329.91,0.99,-0.34857,0.00017,24.62629]
[1776962523061,33.42,78340.93,0.99,-0.34674,0.00017,24.58206]
[1776962523669,33.42,78340.93,0.99,-0.34674,0.00017,24.58206]
[1776962523868,33.42,78348.31,0.99,-0.34552,0.00017,24.55218]
[1776962525298,33.42,78348.31,0.99,-0.34552,0.00017,24.55207]
[1776962525783,33.42,78354.2,0.99,-0.34454,0.00017,24.52792]
[1776962527263,33.41,78351.87,0.99,-0.34492,0.00017,24.53737]
[1776962527761,33.41,78351.55,0.99,-0.34497,0.00017,24.53858]
[1776962532787,33.41,78347.29,0.99,-0.34566,0.00017,24.55554]
[1776962533208,33.41,78346.18,0.99,-0.34584,0.00017,24.55994]
[1776962533224,33.41,78346.18,0.99,-0.34584,0.00017,24.55994]
[1776962533405,33.41,78346.18,0.99,-0.34584,0.00017,24.55994]
[1776962533439,33.41,78346.18,0.99,-0.34584,0.00017,24.55994]
[1776962533869,33.41,78329.51,0.99,-0.34861,0.00017,24.62699]
[1776962534954,33.41,78329.51,0.99,-0.34861,0.00017,24.62699]
[1776962534984,33.41,78329.55,0.99,-0.3486,0.00017,24.62684]
[1776962535505,33.41,78329.55,0.99,-0.3486,0.00017,24.62684]
[1776962535911,33.41,78329.55,0.99,-0.3486,0.00017,24.62684]
[1776962535938,33.41,78332.1,0.99,-0.34818,0.00017,24.61666]
[1776962537472,33.41,78333.87,0.99,-0.34788,0.00017,24.60946]
[1776962537510,33.41,78333.87,0.99,-0.34788,0.00017,24.60946]
[1776962537838,33.41,78338.05,0.99,-0.34718,0.00017,24.59268]
[1776962540581,33.41,78338.21,0.99,-0.34716,0.00017,24.59209]
[1776962540698,33.41,78337.03,0.99,-0.34736,0.00017,24.59687]
[1776962545543,33.41,78334.87,0.99,-0.34772,0.00017,24.60563]
[1776962545732,33.41,78335.07,0.99,-0.34769,0.00017,24.60484]
[1776962547225,33.41,78331.56,0.99,-0.34827,0.00017,24.61898]
[1776962547843,33.41,78331.56,0.99,-0.34827,0.00017,24.61898]
[1776962550296,33.41,78322.44,0.99,-0.34979,0.00017,24.6554]
[1776962551126,33.41,78317.2,0.99,-0.35065,0.00017,24.67244]
[1776962551182,33.41,78317.2,0.99,-0.35065,0.00017,24.67244]
[1776962551715,33.41,78317.2,0.99,-0.35065,0.00017,24.67244]
[1776962552167,33.41,78302.98,0.99,-0.35302,0.00017,24.72804]
[1776962553710,33.41,78302.98,0.99,-0.35303,0.00017,24.72815]
[1776962553773,33.41,78302.98,0.99,-0.35303,0.00017,24.72815]
[1776962553818,33.41,78302.98,0.99,-0.35303,0.00017,24.72815]
[1776962553885,33.41,78297.71,0.99,-0.35391,0.00017,24.74859]
[1776962555547,33.41,78297.71,0.99,-0.35391,0.00017,24.74859]
[1776962555781,33.41,78297.71,0.99,-0.35391,0.00017,24.74859]
[1776962556491,33.41,78297.82,0.99,-0.35389,0.00017,24.74808]
[1776962556976,33.41,78297.82,0.99,-0.35389,0.00017,24.74808]
[1776962557776,33.41,78297.72,0.99,-0.3539,0.00017,24.74842]
[1776962560601,33.41,78297.21,0.99,-0.35398,0.00017,24.75026]
[1776962561846,33.41,78297.21,0.99,-0.35398,0.00017,24.75022]
[1776962561851,33.41,78297.21,0.99,-0.35398,0.00017,24.75022]
[1776962562088,33.41,78297.21,0.99,-0.35398,0.00017,24.75022]
[1776962562101,33.41,78295.0,0.99,-0.35435,0.00017,24.75868]
[1776962563866,33.41,78294.99,0.99,-0.35435,0.00017,24.75867]
[1776962563875,33.41,78294.99,0.99,-0.35435,0.00017,24.75867]
[1776962563971,33.41,78295.09,0.99,-0.35433,0.00017,24.75825]
[1776962570700,33.41,78293.22,0.99,-0.35464,0.00017,24.76521]
[1776962575948,33.4,78293.77,0.99,-0.35453,0.00017,24.7628]
[1776962580113,33.4,78293.6,0.99,-0.35456,0.00017,24.76334]
[1776962582151,33.4,78293.59,0.99,-0.35455,0.00017,24.7633]
[1776962585011,33.4,78302.0,0.99,-0.35314,0.00017,24.73071]
[1776962585866,33.4,78302.0,0.99,-0.35314,0.00017,24.73071]
[1776962586233,33.4,78305.07,0.99,-0.35263,0.00017,24.71878]
[1776962586242,33.4,78305.07,0.99,-0.35263,0.00017,24.71878]
[1776962587025,33.4,78305.2,0.99,-0.35261,0.00017,24.71827]
[1776962588214,33.4,78305.58,0.99,-0.35254,0.00017,24.71679]
[1776962588264,33.4,78305.58,0.99,-0.35254,0.00017,24.71679]
[1776962589798,33.4,78305.58,0.99,-0.35254,0.00017,24.71679]
[1776962591157,33.4,78314.94,0.99,-0.35098,0.00017,24.68015]
[1776962592205,33.4,78314.94,0.99,-0.35098,0.00017,24.68015]
[1776962592214,33.4,78319.15,0.99,-0.35028,0.00017,24.66351]
[1776962593067,33.4,78319.15,0.99,-0.35028,0.00017,24.6635]
[1776962594394,33.4,78322.1,0.99,-0.34978,0.00017,24.65182]
[1776962594423,33.4,78322.1,0.99,-0.34978,0.00017,24.65182]
[1776962595081,33.4,78323.57,0.99,-0.34954,0.00017,24.64599]
[1776962599017,33.4,78326.34,0.99,-0.34908,0.00017,24.63498]
[1776962600231,33.4,78316.14,0.99,-0.35078,0.00017,24.67537]
[1776962601030,33.4,78316.14,0.99,-0.35078,0.00017,24.67537]
[1776962606158,33.4,78320.79,0.99,-0.35001,0.00017,24.6571]
[1776962608172,33.4,78331.03,0.99,-0.3483,0.00017,24.61633]
[1776962614218,33.4,78336.39,0.99,-0.3474,0.00017,24.59125]
[1776962619248,33.4,78343.47,0.99,-0.34623,0.00017,24.56278]
[1776962624284,33.4,78343.34,0.99,-0.34626,0.00017,24.56348]
[1776962629380,33.4,78341.37,0.99,-0.34659,0.00017,24.57158]
[1776962634500,33.41,78341.77,0.99,-0.34653,0.00017,24.57011]
[1776962639102,33.41,78346.32,0.99,-0.34578,0.00017,24.55176]
[1776962639268,33.41,78346.12,0.99,-0.34581,0.00017,24.55261]
[1776962642233,33.41,78346.39,0.99,-0.34577,0.00017,24.55155]
[1776962643162,33.41,78345.82,0.99,-0.34586,0.00017,24.55391]
[1776962644438,33.41,78346.6,0.99,-0.34574,0.00017,24.55081]
[1776962645177,33.41,78346.6,0.99,-0.34574,0.00017,24.55081]
[1776962645188,33.41,78346.6,0.99,-0.34574,0.00017,24.55081]
[1776962645228,33.41,78347.08,0.99,-0.34566,0.00017,24.54893]
[1776962647194,33.41,78347.08,0.99,-0.34566,0.00017,24.54893]
[1776962647858,33.41,78346.23,0.99,-0.3458,0.00017,24.55248]
[1776962650082,33.41,78346.51,0.99,-0.34576,0.00017,24.55134]
[1776962651273,33.41,78349.95,0.99,-0.34519,0.00017,24.53738]
[1776962651473,33.41,78352.67,0.99,-0.34474,0.00017,24.52631]
[1776962652772,33.41,78352.67,0.99,-0.34474,0.00017,24.52631]
[1776962653309,33.41,78353.17,0.99,-0.34466,0.00017,24.52436]
[1776962653312,33.41,78353.17,0.99,-0.34466,0.00017,24.52436]
[1776962653604,33.41,78353.17,0.99,-0.34466,0.00017,24.52436]
[1776962653631,33.41,78353.17,0.99,-0.34466,0.00017,24.52436]
[1776962653704,33.41,78354.25,0.99,-0.34448,0.00017,24.51999]
[1776962655320,33.41,78354.3,0.99,-0.34448,0.00017,24.51984]
[1776962658718,33.41,78344.85,0.99,-0.34605,0.00017,24.55852]
[1776962658786,33.42,78330.37,0.99,-0.34846,0.00017,24.61691]
[1776962659868,33.42,78330.37,0.99,-0.34846,0.00017,24.61691]
[1776962659957,33.42,78331.77,0.99,-0.34822,0.00017,24.61133]
[1776962660618,33.42,78331.77,0.99,-0.34822,0.00017,24.61133]
[1776962664953,33.42,78340.41,0.99,-0.3468,0.00017,24.5768]
[1776962670606,33.42,78341.75,0.99,-0.34659,0.00017,24.57165]
[1776962674239,33.42,78341.95,0.99,-0.34654,0.00017,24.56719]
[1776962675645,33.42,78345.51,0.99,-0.34595,0.00017,24.55285]
[1776962676117,33.42,78345.51,0.99,-0.34595,0.00017,24.55285]
[1776962676229,33.42,78345.51,0.99,-0.34595,0.00017,24.55285]
[1776962676749,33.42,78346.76,0.99,-0.34574,0.00017,24.54781]
[1776962676904,33.42,78352.88,0.99,-0.34473,0.00017,24.52288]
[1776962678670,33.42,78356.68,0.99,-0.3441,0.00017,24.50731]
[1776962680816,33.42,78356.93,0.99,-0.34406,0.00017,24.5063]
[1776962681229,33.42,78356.93,0.99,-0.34406,0.00017,24.5063]
[1776962681480,33.42,78355.67,0.99,-0.34427,0.00017,24.51151]
[1776962681832,33.42,78355.67,0.99,-0.34427,0.00017,24.51151]
[1776962682098,33.42,78355.67,0.99,-0.34427,0.00017,24.51151]
[1776962682199,33.42,78355.67,0.99,-0.34427,0.00017,24.51151]
[1776962682303,33.42,78355.67,0.99,-0.34427,0.00017,24.51151]
[1776962682200,33.42,78363.7,0.99,-0.34294,0.00017,24.47845]
[1776962682498,33.42,78363.7,0.99,-0.34294,0.00017,24.47845]
[1776962682703,33.42,78363.7,0.99,-0.34294,0.00017,24.47845]
[1776962683797,33.42,78363.7,0.99,-0.34294,0.00017,24.47845]
[1776962684033,33.42,78363.7,0.99,-0.34294,0.00017,24.47845]
[1776962684135,33.42,78362.08,0.99,-0.34321,0.00017,24.48499]
[1776962684995,33.42,78362.08,0.99,-0.34321,0.00017,24.48499]
[1776962685096,33.42,78357.35,0.99,-0.34399,0.00017,24.50439]
[1776962687207,33.42,78357.35,0.99,-0.34399,0.00017,24.50439]
[1776962689885,33.42,78350.79,0.99,-0.34506,0.00017,24.53086]
[1776962689986,33.42,78350.57,0.99,-0.34509,0.00017,24.53165]
[1776962691873,33.41,78341.2,0.99,-0.34663,0.00017,24.56949]
[1776962694050,33.41,78341.2,0.99,-0.34663,0.00017,24.56943]
[1776962694814,33.41,78343.58,0.99,-0.34623,0.00017,24.55975]
[1776962694880,33.41,78343.58,0.99,-0.34623,0.00017,24.55975]
[1776962695131,33.41,78343.63,0.99,-0.34622,0.00017,24.5595]
[1776962695573,33.41,78343.63,0.99,-0.34622,0.00017,24.5595]
[1776962695812,33.41,78343.63,0.99,-0.34622,0.00017,24.5595]
[1776962696224,33.41,78343.63,0.99,-0.34622,0.00017,24.5595]
[1776962696255,33.41,78319.57,0.99,-0.35022,0.00017,24.6558]
[1776962696388,33.41,78319.57,0.99,-0.35022,0.00017,24.6558]
[1776962696495,33.41,78319.57,0.99,-0.35022,0.00017,24.6558]
[1776962696877,33.41,78319.57,0.99,-0.35022,0.00017,24.6558]
[1776962696964,33.41,78319.57,0.99,-0.35022,0.00017,24.6558]
[1776962697048,33.41,78324.76,0.99,-0.34936,0.00017,24.63523]
[1776962697750,33.41,78324.76,0.99,-0.34936,0.00017,24.63523]
[1776962698257,33.41,78322.12,0.99,-0.3498,0.00017,24.64568]
[1776962698965,33.41,78322.12,0.99,-0.3498,0.00017,24.64568]
[1776962699838,33.41,78322.43,0.99,-0.34975,0.00017,24.64445]
[1776962699847,33.41,78322.43,0.99,-0.34975,0.00017,24.64445]
[1776962702884,33.41,78320.14,0.99,-0.35012,0.00017,24.65338]
[1776962705032,33.41,78318.89,0.99,-0.35032,0.00017,24.65813]
[1776962705348,33.41,78318.35,0.99,-0.35041,0.00017,24.66023]
[1776962705361,33.41,78318.35,0.99,-0.35041,0.00017,24.66023]
[1776962706003,33.41,78318.35,0.99,-0.35041,0.00017,24.66023]
[1776962706279,33.41,78318.35,0.99,-0.35041,0.00017,24.66023]
[1776962706286,33.41,78318.75,0.99,-0.35034,0.00017,24.65842]
[1776962706999,33.41,78318.75,0.99,-0.35034,0.00017,24.65842]
[1776962707214,33.4,78325.58,0.99,-0.34919,0.00017,24.63114]
[1776962707640,33.4,78325.58,0.99,-0.34919,0.00017,24.63114]
[1776962708241,33.4,78325.58,0.99,-0.34919,0.00017,24.63114]
[1776962708256,33.4,78325.58,0.99,-0.34919,0.00017,24.63114]
[1776962708306,33.4,78326.48,0.99,-0.34904,0.00017,24.62746]
[1776962708977,33.4,78326.48,0.99,-0.34904,0.00017,24.62746]
[1776962709182,33.4,78326.48,0.99,-0.34904,0.00017,24.62746]
[1776962710275,33.4,78323.18,0.99,-0.34959,0.00017,24.64057]
[1776962710317,33.4,78329.72,0.99,-0.3485,0.00017,24.61449]
[1776962711820,33.4,78332.89,0.99,-0.34797,0.00017,24.6018]
[1776962713196,33.4,78332.89,0.99,-0.34797,0.00017,24.6018]
[1776962715349,33.4,78333.85,0.99,-0.34781,0.00017,24.59786]
[1776962716172,33.4,78338.85,0.99,-0.34697,0.00017,24.57765]
[1776962716372,33.4,78340.71,0.99,-0.34666,0.00017,24.57]
[1776962716851,33.4,78340.71,0.99,-0.34666,0.00017,24.57]
[1776962717001,33.4,78340.71,0.99,-0.34666,0.00017,24.57]
[1776962717018,33.4,78340.71,0.99,-0.34666,0.00017,24.57]
[1776962718415,33.4,78346.98,0.99,-0.34561,0.00017,24.54444]
[1776962719120,33.4,78348.89,0.99,-0.3453,0.00017,24.53666]
[1776962723311,33.39,78341.21,0.99,-0.34655,0.00017,24.56741]
[1776962724517,33.39,78341.21,0.99,-0.34655,0.00017,24.56741]
[1776962725178,33.39,78341.21,0.99,-0.34655,0.00017,24.56741]
[1776962725279,33.39,78346.63,0.99,-0.34565,0.00017,24.54519]
[1776962726555,33.39,78346.63,0.99,-0.34565,0.00017,24.54519]
[1776962727313,33.39,78345.55,0.99,-0.34582,0.00017,24.54941]
[1776962732955,33.39,78342.94,0.99,-0.34622,0.00017,24.55593]
[1776962738095,33.38,78349.02,0.99,-0.34519,0.00017,24.53069]
[1776962739584,33.38,78349.27,0.99,-0.34515,0.00017,24.52954]
[1776962740215,33.38,78351.11,0.99,-0.34484,0.00017,24.52201]
[1776962741382,33.38,78351.11,0.99,-0.34484,0.00017,24.52195]
[1776962742793,33.38,78351.29,0.99,-0.3448,0.00017,24.52113]
[1776962743201,33.38,78343.13,0.99,-0.34616,0.00017,24.55431]
[1776962743784,33.38,78343.13,0.99,-0.34616,0.00017,24.55431]
[1776962743897,33.38,78343.13,0.99,-0.34616,0.00017,24.55431]
[1776962745621,33.38,78336.52,0.99,-0.34725,0.00017,24.58094]
[1776962747147,33.38,78336.33,0.99,-0.34728,0.00017,24.58166]
[1776962748628,33.38,78336.51,0.99,-0.34725,0.00017,24.58084]
[1776962748678,33.38,78336.51,0.99,-0.34725,0.00017,24.58084]
[1776962748842,33.38,78336.51,0.99,-0.34725,0.00017,24.58084]
[1776962749332,33.37,78332.9,0.99,-0.34784,0.00017,24.59516]
[1776962751556,33.37,78331.57,0.99,-0.34805,0.00017,24.60036]
[1776962751566,33.37,78331.57,0.99,-0.34805,0.00017,24.60036]
[1776962752305,33.37,78331.57,0.99,-0.34805,0.00017,24.60036]
[1776962752193,33.37,78331.57,0.99,-0.34805,0.00017,24.60022]
[1776962752981,33.37,78331.57,0.99,-0.34805,0.00017,24.60022]
[1776962753203,33.37,78332.14,0.99,-0.34794,0.00017,24.59764]
[1776962753596,33.37,78332.14,0.99,-0.34794,0.00017,24.59764]
[1776962753862,33.37,78332.14,0.99,-0.34794,0.00017,24.59764]
[1776962754206,33.37,78332.57,0.99,-0.34787,0.00017,24.59576]
[1776962754727,33.37,78332.57,0.99,-0.34787,0.00017,24.59576]
[1776962757771,33.36,78334.34,0.99,-0.34755,0.00017,24.58821]
[1776962762727,33.36,78332.85,0.99,-0.34779,0.00017,24.59396]
[1776962763270,33.36,78333.66,0.99,-0.34766,0.00017,24.59073]
[1776962765446,33.36,78328.52,0.99,-0.34852,0.00017,24.6114]
[1776962765459,33.36,78328.52,0.99,-0.34852,0.00017,24.6114]
[1776962766291,33.36,78329.77,0.99,-0.34831,0.00017,24.6064]
[1776962766449,33.36,78329.77,0.99,-0.34831,0.00017,24.6064]
[1776962767266,33.36,78329.77,0.99,-0.34831,0.00017,24.6064]
[1776962768652,33.36,78330.51,0.99,-0.34818,0.00017,24.60334]
[1776962769291,33.36,78330.51,0.99,-0.34818,0.00017,24.60334]
[1776962769327,33.36,78341.9,0.99,-0.34628,0.00017,24.55726]
[1776962771781,33.36,78342.93,0.99,-0.3461,0.00017,24.55288]
[1776962773371,33.36,78342.93,0.99,-0.3461,0.00017,24.55279]
[1776962773394,33.36,78342.93,0.99,-0.3461,0.00017,24.55279]
[1776962774345,33.36,78340.36,0.99,-0.34653,0.00017,24.5633]
[1776962775369,33.36,78340.36,0.99,-0.34653,0.00017,24.5633]
[1776962775835,33.36,78339.23,0.99,-0.34672,0.00017,24.56791]
[1776962776360,33.36,78341.57,0.99,-0.34633,0.00017,24.55846]
[1776962777404,33.36,78341.57,0.99,-0.34633,0.00017,24.55846]
[1776962778374,33.36,78342.14,0.99,-0.34624,0.00017,24.55621]
[1776962783409,33.36,78338.89,0.99,-0.34678,0.00017,24.5694]
[1776962788886,33.36,78343.41,0.99,-0.34603,0.00017,24.55118]
[1776962789555,33.36,78334.69,0.99,-0.34749,0.00017,24.58655]
[1776962791647,33.36,78335.1,0.99,-0.3474,0.00017,24.58122]
[1776962791748,33.36,78335.95,0.99,-0.34726,0.00017,24.5778]
[1776962795154,33.36,78335.89,0.99,-0.34727,0.00017,24.57793]
[1776962795697,33.36,78340.35,0.99,-0.34651,0.00017,24.55966]
[1776962796206,33.36,78340.35,0.99,-0.34651,0.00017,24.55966]
[1776962796878,33.36,78338.95,0.99,-0.34674,0.00017,24.56522]
[1776962799681,33.35,78347.1,0.99,-0.34538,0.00017,24.53174]
[1776962800656,33.35,78347.1,0.99,-0.34538,0.00017,24.53174]
[1776962801395,33.35,78347.1,0.99,-0.34538,0.00017,24.53174]
[1776962801404,33.35,78347.1,0.99,-0.34538,0.00017,24.53174]
[1776962802405,33.35,78350.5,0.99,-0.3448,0.00017,24.51755]
[1776962805861,33.35,78349.57,0.99,-0.34495,0.00017,24.52111]
[1776962806573,33.35,78347.42,0.99,-0.3453,0.00017,24.52982]
[1776962811945,33.35,78347.32,0.99,-0.3453,0.00017,24.52987]
[1776962814114,33.34,78344.82,0.99,-0.34571,0.00017,24.53989]
[1776962814206,33.34,78344.82,0.99,-0.34571,0.00017,24.53989]
[1776962817402,33.34,78337.98,0.99,-0.34684,0.00017,24.56739]
[1776962817415,33.34,78337.98,0.99,-0.34684,0.00017,24.56739]
[1776962817420,33.34,78339.63,0.99,-0.34655,0.00017,24.56048]
[1776962822535,33.33,78343.53,0.99,-0.34588,0.00017,24.54407]
[1776962824161,33.33,78345.65,0.99,-0.34553,0.00017,24.53542]
[1776962824383,33.33,78345.65,0.99,-0.34553,0.00017,24.53542]
[1776962824253,33.33,78348.7,0.99,-0.34502,0.00017,24.52284]
[1776962826208,33.33,78348.7,0.99,-0.34502,0.00017,24.52273]
[1776962826296,33.33,78343.19,0.99,-0.34593,0.00017,24.54514]
[1776962826585,33.33,78343.19,0.99,-0.34593,0.00017,24.54514]
[1776962827328,33.33,78343.19,0.99,-0.34593,0.00017,24.54514]
[1776962827351,33.33,78343.19,0.99,-0.34593,0.00017,24.54514]
[1776962827429,33.33,78338.16,0.99,-0.34676,0.00017,24.56535]
[1776962828249,33.33,78338.16,0.99,-0.34676,0.00017,24.56535]
[1776962828344,33.33,78324.24,0.99,-0.34908,0.00017,24.62134]
[1776962831457,33.33,78319.21,0.99,-0.34992,0.00017,24.64133]
[1776962831512,33.33,78319.21,0.99,-0.34992,0.00017,24.6413]
[1776962832302,33.33,78319.21,0.99,-0.34992,0.00017,24.6413]
[1776962832395,33.33,78319.1,0.99,-0.34993,0.00017,24.64165]
[1776962835264,33.33,78319.08,0.99,-0.34993,0.00017,24.64166]
[1776962836448,33.33,78316.77,0.99,-0.35032,0.00017,24.65082]
[1776962836454,33.33,78316.77,0.99,-0.35032,0.00017,24.65082]
[1776962836457,33.33,78316.77,0.99,-0.35032,0.00017,24.65082]
[1776962836460,33.33,78303.84,0.99,-0.35248,0.00017,24.70158]
[1776962836622,33.33,78303.84,0.99,-0.35248,0.00017,24.70158]
[1776962837798,33.33,78300.39,0.99,-0.35306,0.00017,24.71502]
[1776962838168,33.33,78300.39,0.99,-0.35306,0.00017,24.71502]
[1776962838928,33.33,78300.05,0.99,-0.35311,0.00017,24.71627]
[1776962840609,33.32,78300.22,0.99,-0.35307,0.00017,24.71545]
[1776962842478,33.32,78299.95,0.99,-0.35312,0.00017,24.71642]
[1776962842900,33.32,78302.3,0.99,-0.35272,0.00017,24.7072]
[1776962844529,33.32,78303.11,0.99,-0.35258,0.00017,24.70391]
[1776962848846,33.32,78298.29,0.99,-0.35338,0.00017,24.72242]
[1776962849895,33.32,78295.29,0.99,-0.35388,0.00017,24.73398]
[1776962855917,33.31,78297.62,0.99,-0.35345,0.00017,24.72076]
[1776962858159,33.31,78297.56,0.99,-0.35346,0.00017,24.72093]
[1776962858732,33.31,78295.46,0.99,-0.35381,0.00017,24.729]
[1776962860409,33.31,78295.46,0.99,-0.3538,0.00017,24.72893]
[1776962860758,33.31,78293.55,0.99,-0.35412,0.00017,24.73616]
[1776962863347,33.31,78302.78,0.99,-0.35256,0.00017,24.70007]
[1776962864106,33.31,78302.78,0.99,-0.35256,0.00017,24.70007]
[1776962864293,33.31,78302.78,0.99,-0.35256,0.00017,24.70007]
[1776962864468,33.31,78302.78,0.99,-0.35256,0.00017,24.70007]
[1776962864342,33.31,78310.85,0.99,-0.35121,0.00017,24.66842]
[1776962864822,33.31,78310.85,0.99,-0.35121,0.00017,24.66842]
[1776962865231,33.31,78310.85,0.99,-0.35121,0.00017,24.66842]
[1776962865251,33.31,78314.01,0.99,-0.35068,0.00017,24.65589]
[1776962866837,33.3,78314.01,0.99,-0.35068,0.00017,24.65586]
[1776962867361,33.3,78315.48,0.99,-0.35043,0.00017,24.65]
[1776962868874,33.3,78313.96,0.99,-0.35068,0.00017,24.65601]
[1776962869358,33.3,78314.41,0.99,-0.3506,0.00017,24.65418]
[1776962875050,33.3,78313.34,0.99,-0.35078,0.00017,24.65832]
[1776962880464,33.3,78312.82,0.99,-0.35086,0.00017,24.66031]
[1776962880537,33.3,78313.75,0.99,-0.35071,0.00017,24.65662]
[1776962880636,33.3,78313.75,0.99,-0.35071,0.00017,24.65662]
[1776962881332,33.3,78321.2,0.99,-0.34946,0.00017,24.62703]
[1776962882547,33.3,78324.36,0.99,-0.34893,0.00017,24.61441]
[1776962883156,33.3,78324.36,0.99,-0.34893,0.00017,24.61441]
[1776962883210,33.3,78327.02,0.99,-0.34849,0.00017,24.60376]
[1776962889234,33.3,78327.12,0.99,-0.34848,0.00017,24.60348]
[1776962889327,33.3,78328.58,0.99,-0.34824,0.00017,24.59765]
[1776962894664,33.3,78331.72,0.99,-0.34772,0.00017,24.58514]
[1776962897004,33.31,78333.82,0.99,-0.34737,0.00017,24.57672]
[1776962897382,33.31,78333.82,0.99,-0.34737,0.00017,24.57672]
[1776962897479,33.31,78333.7,0.99,-0.34739,0.00017,24.57725]
[1776962902614,33.31,78336.7,0.99,-0.34689,0.00017,24.56523]
[1776962904255,33.31,78346.81,0.99,-0.34521,0.00017,24.52408]
[1776962906267,33.31,78339.3,0.99,-0.34647,0.00017,24.55481]
[1776962907547,33.31,78339.3,0.99,-0.34647,0.00017,24.55481]
[1776962908283,33.31,78336.64,0.99,-0.34691,0.00017,24.56563]
[1776962913316,33.31,78339.12,0.99,-0.34648,0.00017,24.55201]
[1776962915599,33.31,78341.93,0.99,-0.34602,0.00017,24.54061]
[1776962915659,33.31,78341.93,0.99,-0.34602,0.00017,24.54061]
[1776962916337,33.31,78344.37,0.99,-0.34561,0.00017,24.53068]
[1776962918253,33.31,78348.24,0.99,-0.34497,0.00017,24.51487]
[1776962918350,33.31,78348.63,0.99,-0.34491,0.00017,24.51331]
[1776962923386,33.31,78348.79,0.99,-0.34489,0.00017,24.51287]
[1776962925859,33.31,78348.74,0.99,-0.3449,0.00017,24.51314]
[1776962927645,33.31,78347.98,0.99,-0.34503,0.00017,24.51633]
[1776962931943,33.32,78344.44,0.99,-0.34562,0.00017,24.53094]
[1776962932826,33.32,78344.04,0.99,-0.34569,0.00017,24.53259]
[1776962935976,33.32,78343.99,0.99,-0.3457,0.00017,24.53286]
[1776962936479,33.32,78343.4,0.99,-0.3458,0.00017,24.53529]
[1776962936591,33.32,78343.4,0.99,-0.3458,0.00017,24.53529]
[1776962938414,33.32,78343.94,0.99,-0.34571,0.00017,24.53311]
[1776962939006,33.32,78342.12,0.99,-0.34601,0.00017,24.54056]
[1776962940875,33.31,78337.95,0.99,-0.3467,0.00017,24.5572]
[1776962941441,33.31,78337.95,0.99,-0.3467,0.00017,24.5572]
[1776962941520,33.31,78341.58,0.99,-0.34609,0.00017,24.5423]
[1776962946549,33.31,78346.42,0.99,-0.34526,0.00017,24.52198]
[1776962951366,33.3,78345.98,0.99,-0.34531,0.00017,24.52325]
[1776962953800,33.3,78344.98,0.99,-0.34547,0.00017,24.52707]
[1776962954074,33.3,78344.98,0.99,-0.34547,0.00017,24.52707]
[1776962954457,33.3,78350.46,0.99,-0.34455,0.00017,24.5045]
[1776962955128,33.3,78360.78,0.99,-0.34284,0.00017,24.46174]
[1776962956152,33.3,78360.78,0.99,-0.34284,0.00017,24.46174]
[1776962956190,33.3,78360.78,0.99,-0.34284,0.00017,24.46174]
[1776962956579,33.3,78359.0,0.99,-0.34313,0.00017,24.46901]
[1776962956802,33.3,78359.0,0.99,-0.34313,0.00017,24.46901]
[1776962957236,33.3,78345.7,0.99,-0.34533,0.00017,24.52366]
[1776962958379,33.3,78345.7,0.99,-0.34533,0.00017,24.52366]
[1776962958472,33.3,78345.7,0.99,-0.34533,0.00017,24.52366]
[1776962958503,33.29,78337.17,0.99,-0.34675,0.00017,24.55832]
[1776962959313,33.29,78337.17,0.99,-0.34675,0.00017,24.55832]
[1776962959394,33.29,78334.93,0.99,-0.34712,0.00017,24.56739]
[1776962960405,33.29,78334.93,0.99,-0.34712,0.00017,24.56739]
[1776962960440,33.29,78335.14,0.99,-0.34708,0.00017,24.56642]
[1776962962378,33.29,78335.97,0.99,-0.34694,0.00017,24.56293]
[1776962962410,33.29,78335.97,0.99,-0.34694,0.00017,24.56293]
[1776962962501,33.29,78336.99,0.99,-0.34676,0.00017,24.55854]
[1776962964366,33.29,78341.65,0.99,-0.34598,0.00017,24.53959]
[1776962964420,33.29,78348.21,0.99,-0.34489,0.00017,24.51263]
[1776962969199,33.28,78350.43,0.99,-0.3445,0.00017,24.50306]
[1776962974520,33.28,78349.8,0.99,-0.34458,0.00017,24.50163]
[1776962974566,33.28,78349.8,0.99,-0.34458,0.00017,24.50163]
[1776962974746,33.28,78349.73,0.99,-0.34458,0.00017,24.50176]
[1776962978187,33.28,78341.91,0.99,-0.34587,0.00017,24.53357]
[1776962978676,33.28,78341.91,0.99,-0.34587,0.00017,24.53357]
[1776962978906,33.28,78341.91,0.99,-0.34587,0.00017,24.53357]
[1776962978916,33.28,78341.91,0.99,-0.34587,0.00017,24.53357]
[1776962979118,33.28,78338.12,0.99,-0.3465,0.00017,24.54893]
[1776962983914,33.27,78346.77,0.99,-0.34504,0.00017,24.51309]
[1776962989330,33.27,78350.25,0.99,-0.34445,0.00017,24.49841]
[1776962992679,33.27,78352.7,0.99,-0.34403,0.00017,24.48811]
[1776962992756,33.27,78352.7,0.99,-0.34403,0.00017,24.48811]
[1776962993558,33.27,78344.95,0.99,-0.34532,0.00017,24.51993]
[1776962994599,33.27,78327.65,0.99,-0.34821,0.00017,24.5901]
[1776962995087,33.27,78327.65,0.99,-0.34821,0.00017,24.5901]
[1776962995092,33.27,78322.77,0.99,-0.34902,0.00017,24.60967]
[1776962996511,33.27,78322.77,0.99,-0.34902,0.00017,24.60967]
[1776962996543,33.26,78323.84,0.99,-0.34883,0.00017,24.60519]
[1776962997002,33.26,78323.84,0.99,-0.34883,0.00017,24.60519]
[1776962997278,33.26,78323.84,0.99,-0.34883,0.00017,24.60519]
[1776962997332,33.26,78323.52,0.99,-0.34888,0.00017,24.60633]
[1776962997683,33.26,78323.52,0.99,-0.34888,0.00017,24.60633]
[1776962997939,33.26,78323.52,0.99,-0.34888,0.00017,24.60633]
[1776962998688,33.26,78322.78,0.99,-0.349,0.00017,24.60915]
[1776962999601,33.26,78322.78,0.99,-0.349,0.00017,24.60915]
[1776963000353,33.26,78322.27,0.99,-0.34908,0.00017,24.61092]
[1776963001223,33.26,78322.06,0.99,-0.34911,0.00017,24.61162]
[1776963001236,33.26,78322.06,0.99,-0.34911,0.00017,24.61162]
[1776963001371,33.26,78318.92,0.99,-0.34963,0.00017,24.62416]
[1776963002229,33.26,78318.92,0.99,-0.34963,0.00017,24.62416]
[1776963002852,33.26,78319.41,0.99,-0.34954,0.00017,24.62207]
[1776963003638,33.26,78319.41,0.99,-0.34954,0.00017,24.62207]
[1776963003650,33.26,78309.95,0.99,-0.35113,0.00017,24.65961]
[1776963004707,33.26,78305.75,0.99,-0.35183,0.00017,24.67615]
[1776963006351,33.26,78305.82,0.99,-0.35182,0.00017,24.67584]
[1776963006360,33.26,78305.82,0.99,-0.35182,0.00017,24.67584]
[1776963006448,33.26,78305.82,0.99,-0.35182,0.00017,24.67584]
[1776963006498,33.26,78305.82,0.99,-0.35182,0.00017,24.67584]
[1776963007159,33.26,78303.88,0.99,-0.35214,0.00017,24.68338]
[1776963007260,33.26,78296.77,0.99,-0.35334,0.00017,24.71115]
[1776963008062,33.26,78296.77,0.99,-0.35334,0.00017,24.71115]
[1776963008071,33.26,78296.77,0.99,-0.35334,0.00017,24.71115]
[1776963008313,33.26,78296.77,0.99,-0.35334,0.00017,24.71115]
[1776963009178,33.26,78293.81,0.99,-0.35384,0.00017,24.72283]
[1776963009310,33.26,78293.81,0.99,-0.35384,0.00017,24.72283]
[1776963009389,33.26,78288.4,0.99,-0.35475,0.00017,24.74373]
[1776963010298,33.26,78288.4,0.99,-0.35475,0.00017,24.74373]
[1776963010308,33.26,78288.4,0.99,-0.35475,0.00017,24.74373]
[1776963010593,33.26,78286.66,0.99,-0.35505,0.00017,24.75056]
[1776963010675,33.26,78286.66,0.99,-0.35505,0.00017,24.75056]
[1776963011557,33.26,78286.66,0.99,-0.35505,0.00017,24.75056]
[1776963011178,33.26,78287.62,0.99,-0.35489,0.00017,24.74686]
[1776963012056,33.26,78287.62,0.99,-0.35489,0.00017,24.74686]
[1776963012071,33.26,78287.62,0.99,-0.35489,0.00017,24.74686]
[1776963012076,33.26,78287.62,0.99,-0.35489,0.00017,24.74686]
[1776963012419,33.26,78287.67,0.99,-0.35488,0.00017,24.74672]
[1776963013295,33.26,78287.67,0.99,-0.35488,0.00017,24.74672]
[1776963013337,33.26,78281.02,0.99,-0.356,0.00017,24.77227]
[1776963015113,33.26,78281.02,0.99,-0.35601,0.00017,24.77233]
[1776963015122,33.26,78281.02,0.99,-0.35601,0.00017,24.77233]
[1776963015181,33.26,78275.95,0.99,-0.35686,0.00017,24.79167]
[1776963015905,33.26,78275.95,0.99,-0.35686,0.00017,24.79167]
[1776963016802,33.26,78281.0,0.99,-0.35601,0.00017,24.77247]
[1776963016903,33.26,78281.0,0.99,-0.35601,0.00017,24.77247]
[1776963017079,33.26,78281.0,0.99,-0.35601,0.00017,24.77247]
[1776963017455,33.26,78287.13,0.99,-0.35498,0.00017,24.749]
[1776963017750,33.26,78287.13,0.99,-0.35498,0.00017,24.749]
[1776963018098,33.26,78287.13,0.99,-0.35498,0.00017,24.74891]
[1776963019371,33.26,78287.13,0.99,-0.35498,0.00017,24.74891]
[1776963019448,33.26,78291.08,0.99,-0.35431,0.00017,24.73356]
[1776963021380,33.26,78294.79,0.99,-0.35368,0.00017,24.71919]
[1776963022971,33.26,78296.76,0.99,-0.35335,0.00017,24.71143]
[1776963023410,33.26,78296.76,0.99,-0.35335,0.00017,24.71143]
[1776963023420,33.26,78296.76,0.99,-0.35335,0.00017,24.71143]
[1776963023507,33.26,78297.81,0.99,-0.35317,0.00017,24.70726]
[1776963024939,33.26,78297.81,0.99,-0.35317,0.00017,24.70726]
[1776963026276,33.26,78300.0,0.99,-0.3528,0.00017,24.69868]
[1776963026981,33.26,78299.93,0.99,-0.35281,0.00017,24.69891]
[1776963027475,33.26,78299.93,0.99,-0.35281,0.00017,24.69891]
[1776963028264,33.26,78295.28,0.99,-0.35359,0.00017,24.71695]
[1776963029549,33.26,78292.89,0.99,-0.35399,0.00017,24.72622]
[1776963029557,33.26,78292.89,0.99,-0.35399,0.00017,24.72622]
[1776963029640,33.25,78292.94,0.99,-0.35398,0.00017,24.72593]
[1776963029900,33.25,78292.94,0.99,-0.35398,0.00017,24.72593]
[1776963033908,33.25,78295.84,0.99,-0.35347,0.00017,24.71085]
[1776963034613,33.25,78295.84,0.99,-0.35347,0.00017,24.71085]
[1776963035624,33.25,78296.0,0.99,-0.35344,0.00017,24.71019]
[1776963036608,33.25,78301.07,0.99,-0.35258,0.00017,24.69032]
[1776963037832,33.25,78302.87,0.99,-0.35228,0.00017,24.68327]
[1776963039389,33.25,78316.0,0.99,-0.35007,0.00017,24.63138]
[1776963039699,33.25,78316.0,0.99,-0.35007,0.00017,24.63138]
[1776963039734,33.25,78316.0,0.99,-0.35007,0.00017,24.63138]
[1776963040252,33.25,78316.0,0.99,-0.35007,0.00017,24.63137]
[1776963043035,33.25,78317.88,0.99,-0.34976,0.00017,24.6239]
[1776963043604,33.25,78315.55,0.99,-0.35015,0.00017,24.63319]
[1776963045785,33.25,78314.63,0.99,-0.3503,0.00017,24.6367]
[1776963046398,33.25,78312.89,0.99,-0.35059,0.00017,24.64347]
[1776963048497,33.25,78310.69,0.99,-0.35094,0.00017,24.6519]
[1776963049843,33.24,78310.94,0.99,-0.3509,0.00017,24.65077]
[1776963049993,33.24,78310.94,0.99,-0.3509,0.00017,24.65077]
[1776963050580,33.24,78310.95,0.99,-0.35088,0.00017,24.65044]
[1776963050874,33.24,78310.95,0.99,-0.35088,0.00017,24.65044]
[1776963052624,33.24,78314.31,0.99,-0.35031,0.00017,24.63698]
[1776963053880,33.24,78314.12,0.99,-0.35034,0.00017,24.6376]
[1776963055956,33.24,78314.23,0.99,-0.35032,0.00017,24.63717]
[1776963056365,33.24,78314.23,0.99,-0.35032,0.00017,24.63717]
[1776963056388,33.24,78316.99,0.99,-0.34986,0.00017,24.62619]
[1776963057888,33.24,78316.99,0.99,-0.34986,0.00017,24.6262]
[1776963058701,33.24,78316.99,0.99,-0.34986,0.00017,24.6262]
[1776963060043,33.24,78318.22,0.99,-0.34966,0.00017,24.62131]
[1776963060392,33.24,78321.07,0.99,-0.34918,0.00017,24.60994]
[1776963060757,33.24,78321.07,0.99,-0.34918,0.00017,24.60994]
[1776963061703,33.24,78321.07,0.99,-0.34918,0.00017,24.60994]
[1776963062116,33.24,78325.44,0.99,-0.34845,0.00017,24.59246]
[1776963062406,33.24,78325.44,0.99,-0.34845,0.00017,24.59246]
[1776963068447,33.24,78334.74,0.99,-0.34691,0.00017,24.55521]
[1776963071665,33.24,78336.04,0.99,-0.34669,0.00017,24.54999]
[1776963072476,33.24,78336.18,0.99,-0.34667,0.00017,24.54957]
[1776963072976,33.24,78336.18,0.99,-0.34667,0.00017,24.54957]
[1776963074276,33.24,78336.86,0.99,-0.34656,0.00017,24.5468]
[1776963074292,33.24,78336.86,0.99,-0.34656,0.00017,24.5468]
[1776963074654,33.25,78344.44,0.99,-0.3453,0.00017,24.51597]
[1776963080337,33.25,78339.28,0.99,-0.34617,0.00017,24.53737]
[1776963080359,33.25,78339.28,0.99,-0.34617,0.00017,24.53737]
[1776963080544,33.25,78339.5,0.99,-0.34614,0.00017,24.53653]
[1776963085581,33.25,78332.88,0.99,-0.34725,0.00017,24.56354]
[1776963086473,33.25,78332.88,0.99,-0.34725,0.00017,24.56354]
[1776963086587,33.25,78329.81,0.99,-0.34776,0.00017,24.57582]
[1776963087226,33.25,78329.81,0.99,-0.34776,0.00017,24.57582]
[1776963087426,33.25,78329.81,0.99,-0.34776,0.00017,24.57582]
[1776963087434,33.25,78329.81,0.99,-0.34776,0.00017,24.57582]
[1776963087594,33.25,78329.98,0.99,-0.34772,0.00017,24.57502]
[1776963089434,33.25,78331.0,0.99,-0.34755,0.00017,24.57078]
[1776963090768,33.25,78331.89,0.99,-0.34739,0.00017,24.56707]
[1776963091738,33.24,78337.43,0.99,-0.34644,0.00017,24.54064]
[1776963095297,33.24,78339.68,0.99,-0.34606,0.00017,24.53119]
[1776963096426,33.24,78343.67,0.99,-0.34539,0.00017,24.51479]
[1776963096724,33.24,78352.34,0.99,-0.34394,0.00017,24.47901]
[1776963096874,33.24,78352.34,0.99,-0.34394,0.00017,24.47901]
[1776963097572,33.24,78352.34,0.99,-0.34394,0.00017,24.47901]
[1776963098699,33.24,78352.34,0.99,-0.34394,0.00017,24.47893]
[1776963098741,33.24,78352.34,0.99,-0.34394,0.00017,24.47893]
[1776963099302,33.24,78358.05,0.99,-0.34298,0.00017,24.45518]
[1776963099681,33.24,78357.99,0.99,-0.34299,0.00017,24.45537]
[1776963100709,33.24,78357.99,0.99,-0.34299,0.00017,24.45537]
[1776963101832,33.24,78350.9,0.99,-0.34417,0.00017,24.48461]
[1776963102690,33.24,78350.9,0.99,-0.34417,0.00017,24.48461]
[1776963102759,33.23,78349.35,0.99,-0.34442,0.00017,24.49093]
[1776963104714,33.23,78339.98,0.99,-0.34598,0.00017,24.5292]
[1776963104790,33.23,78339.98,0.99,-0.34598,0.00017,24.5292]
[1776963104997,33.23,78339.98,0.99,-0.34598,0.00017,24.5292]
[1776963105722,33.23,78339.74,0.99,-0.34601,0.00017,24.53008]
[1776963106815,33.23,78341.23,0.99,-0.34576,0.00017,24.52389]
[1776963106881,33.23,78341.23,0.99,-0.34576,0.00017,24.52389]
[1776963107734,33.23,78338.56,0.99,-0.34621,0.00017,24.5348]
[1776963108742,33.23,78330.7,0.99,-0.34752,0.00017,24.56671]
[1776963108880,33.23,78330.7,0.99,-0.34752,0.00017,24.56671]
[1776963110749,33.23,78330.9,0.99,-0.34748,0.00017,24.56584]
[1776963111137,33.23,78330.9,0.99,-0.34748,0.00017,24.56578]
[1776963111763,33.23,78329.67,0.99,-0.34768,0.00017,24.57068]
[1776963112549,33.23,78329.67,0.99,-0.34768,0.00017,24.57068]
[1776963112555,33.23,78329.67,0.99,-0.34768,0.00017,24.57068]
[1776963112772,33.23,78322.77,0.99,-0.34884,0.00017,24.59847]
[1776963113532,33.23,78322.77,0.99,-0.34884,0.00017,24.59847]
[1776963113877,33.23,78317.51,0.99,-0.34972,0.00017,24.61951]
[1776963114145,33.23,78317.51,0.99,-0.34972,0.00017,24.61951]
[1776963114319,33.23,78317.51,0.99,-0.34972,0.00017,24.61951]
[1776963114334,33.23,78317.51,0.99,-0.34972,0.00017,24.61951]
[1776963114358,33.23,78317.51,0.99,-0.34972,0.00017,24.61951]
[1776963114401,33.23,78313.01,0.99,-0.35047,0.00017,24.63741]
[1776963114922,33.23,78313.01,0.99,-0.35047,0.00017,24.63741]
[1776963114932,33.23,78313.01,0.99,-0.35047,0.00017,24.63741]
[1776963115229,33.23,78313.01,0.99,-0.35047,0.00017,24.63741]
[1776963115331,33.23,78301.96,0.99,-0.35233,0.00017,24.68099]
[1776963116145,33.23,78301.96,0.99,-0.35233,0.00017,24.68099]
[1776963116162,33.23,78301.96,0.99,-0.35233,0.00017,24.68099]
[1776963116405,33.23,78301.96,0.99,-0.35233,0.00017,24.68099]
[1776963116501,33.23,78298.08,0.99,-0.35298,0.00017,24.6961]
[1776963117036,33.23,78298.08,0.99,-0.35298,0.00017,24.6961]
[1776963117705,33.23,78298.76,0.99,-0.35286,0.00017,24.6934]
[1776963118624,33.23,78298.76,0.99,-0.35286,0.00017,24.6934]
[1776963119545,33.23,78294.35,0.99,-0.3536,0.00017,24.71054]
[1776963120348,33.23,78295.02,0.99,-0.35349,0.00017,24.70788]
[1776963121011,33.23,78295.46,0.99,-0.35341,0.00017,24.70617]
[1776963121085,33.23,78295.3,0.99,-0.35344,0.00017,24.70675]
[1776963124261,33.23,78295.8,0.99,-0.35335,0.00017,24.7047]
[1776963125101,33.23,78297.33,0.99,-0.35309,0.00017,24.69869]
[1776963125198,33.22,78297.63,0.99,-0.35304,0.00017,24.69748]
[1776963125894,33.22,78297.63,0.99,-0.35304,0.00017,24.69748]
[1776963127672,33.22,78297.71,0.99,-0.35303,0.00017,24.69712]
[1776963128255,33.22,78297.17,0.99,-0.35311,0.00017,24.69914]
[1776963130647,33.22,78296.92,0.99,-0.35315,0.00017,24.70007]
[1776963130662,33.22,78296.92,0.99,-0.35315,0.00017,24.70007]
[1776963130751,33.22,78296.92,0.99,-0.35315,0.00017,24.70007]
[1776963130767,33.22,78296.92,0.99,-0.35315,0.00017,24.70007]
[1776963130749,33.22,78297.26,0.99,-0.35309,0.00017,24.69865]
[1776963131508,33.22,78297.26,0.99,-0.35309,0.00017,24.69865]
[1776963131720,33.22,78287.28,0.99,-0.35477,0.00017,24.73737]
[1776963131829,33.22,78287.28,0.99,-0.35477,0.00017,24.73737]
[1776963132739,33.22,78287.28,0.99,-0.35477,0.00017,24.73737]
[1776963132782,33.22,78287.28,0.99,-0.35477,0.00017,24.73737]
[1776963132791,33.22,78271.38,0.99,-0.35745,0.00017,24.79808]
[1776963133280,33.22,78271.38,0.99,-0.35745,0.00017,24.79808]
[1776963133457,33.22,78271.38,0.99,-0.35745,0.00017,24.79808]
[1776963133710,33.22,78273.0,0.99,-0.35718,0.00017,24.79196]
[1776963134457,33.22,78273.0,0.99,-0.35718,0.00017,24.79196]
[1776963134536,33.22,78272.77,0.99,-0.35722,0.00017,24.79283]
[1776963135066,33.22,78272.77,0.99,-0.35722,0.00017,24.79283]
[1776963135075,33.22,78272.77,0.99,-0.35722,0.00017,24.79283]
[1776963135080,33.22,78272.77,0.99,-0.35722,0.00017,24.79283]
[1776963135168,33.22,78270.85,0.99,-0.35755,0.00017,24.80012]
[1776963140188,33.22,78272.11,0.99,-0.35734,0.00017,24.79545]
[1776963140679,33.22,78272.11,0.99,-0.35734,0.00017,24.79545]
[1776963140691,33.22,78272.11,0.99,-0.35734,0.00017,24.79545]
[1776963140791,33.22,78268.68,0.99,-0.35792,0.00017,24.80843]
[1776963141676,33.22,78268.68,0.99,-0.35792,0.00017,24.80843]
[1776963141758,33.22,78253.97,0.99,-0.36041,0.00017,24.86349]
[1776963142527,33.22,78253.97,0.99,-0.36041,0.00017,24.86349]
[1776963142629,33.22,78254.39,0.99,-0.36034,0.00017,24.86191]
[1776963143365,33.22,78254.39,0.99,-0.36034,0.00017,24.86191]
[1776963143420,33.22,78255.37,0.99,-0.36017,0.00017,24.85827]
[1776963144827,33.22,78255.52,0.99,-0.36014,0.00017,24.85766]
[1776963145406,33.22,78255.52,0.99,-0.36014,0.00017,24.85766]
[1776963145499,33.22,78256.12,0.99,-0.36004,0.00017,24.85543]
[1776963149861,33.22,78255.46,0.99,-0.36015,0.00017,24.85779]
[1776963150751,33.22,78255.46,0.99,-0.36015,0.00017,24.85779]
[1776963151530,33.22,78251.95,0.99,-0.36074,0.00017,24.87078]
[1776963151625,33.22,78257.01,0.99,-0.35987,0.00017,24.84827]
[1776963151889,33.22,78257.01,0.99,-0.35987,0.00017,24.84827]
[1776963152321,33.22,78257.01,0.99,-0.35987,0.00017,24.84827]
[1776963152994,33.22,78259.83,0.99,-0.35939,0.00017,24.83776]
[1776963153086,33.22,78259.83,0.99,-0.35939,0.00017,24.83776]
[1776963153534,33.22,78259.83,0.99,-0.35939,0.00017,24.83776]
[1776963153636,33.22,78262.6,0.99,-0.35892,0.00017,24.82736]
[1776963155198,33.22,78262.6,0.99,-0.35892,0.00017,24.82736]
[1776963155588,33.22,78262.6,0.99,-0.35892,0.00017,24.82736]
[1776963155607,33.22,78262.6,0.99,-0.35892,0.00017,24.82736]
[1776963155976,33.22,78268.35,0.99,-0.35795,0.00017,24.80573]
[1776963157606,33.22,78268.84,0.99,-0.35786,0.00017,24.80388]
[1776963157708,33.22,78270.15,0.99,-0.35764,0.00017,24.79895]
[1776963161678,33.22,78269.71,0.99,-0.35772,0.00017,24.80064]
[1776963161739,33.22,78269.93,0.99,-0.35768,0.00017,24.79984]
[1776963165759,33.22,78266.84,0.99,-0.35821,0.00017,24.81152]
[1776963166885,33.22,78263.56,0.99,-0.35876,0.00017,24.82387]
[1776963167526,33.22,78263.56,0.99,-0.35876,0.00017,24.82387]
[1776963167822,33.22,78263.56,0.99,-0.35876,0.00017,24.82387]
[1776963168194,33.22,78263.01,0.99,-0.35885,0.00017,24.82593]
[1776963168265,33.22,78262.18,0.99,-0.35899,0.00017,24.82903]
[1776963168998,33.22,78262.18,0.99,-0.35899,0.00017,24.82903]
[1776963173855,33.22,78259.94,0.99,-0.35937,0.00017,24.83737]
[1776963174860,33.22,78260.77,0.99,-0.35923,0.00017,24.83425]
[1776963175920,33.22,78260.97,0.99,-0.3592,0.00017,24.83349]
[1776963176581,33.22,78260.97,0.99,-0.3592,0.00017,24.83349]
[1776963177951,33.22,78258.88,0.99,-0.35955,0.00017,24.84127]
[1776963179073,33.22,78258.53,0.99,-0.35961,0.00017,24.84256]
[1776963179745,33.22,78258.53,0.99,-0.35961,0.00017,24.84256]
[1776963179798,33.22,78257.82,0.99,-0.35973,0.00017,24.84516]
[1776963183424,33.22,78253.34,0.99,-0.36048,0.00017,24.86175]
[1776963186133,33.22,78250.86,0.99,-0.3609,0.00017,24.87082]
[1776963187686,33.22,78239.03,0.99,-0.3629,0.00017,24.91413]
[1776963187904,33.22,78239.03,0.99,-0.3629,0.00017,24.91413]
[1776963188161,33.22,78239.03,0.99,-0.3629,0.00017,24.91413]
[1776963188253,33.22,78239.03,0.99,-0.3629,0.00017,24.91413]
[1776963188806,33.22,78221.18,0.99,-0.36594,0.00017,24.97837]
[1776963188970,33.22,78221.18,0.99,-0.36594,0.00017,24.97837]
[1776963189347,33.22,78221.18,0.99,-0.36594,0.00017,24.97837]
[1776963189451,33.22,78221.18,0.99,-0.36594,0.00017,24.97837]
[1776963189572,33.22,78221.18,0.99,-0.36594,0.00017,24.97837]
[1776963189778,33.22,78221.18,0.99,-0.36594,0.00017,24.97837]
[1776963189807,33.22,78205.66,0.99,-0.36859,0.00017,25.03303]
[1776963190322,33.22,78205.66,0.99,-0.3686,0.00017,25.03318]
[1776963191548,33.22,78205.66,0.99,-0.3686,0.00017,25.03318]
[1776963191574,33.22,78205.66,0.99,-0.3686,0.00017,25.03318]
[1776963191585,33.22,78205.66,0.99,-0.3686,0.00017,25.03318]
[1776963191650,33.22,78199.93,0.99,-0.36958,0.00017,25.05308]
[1776963192187,33.22,78199.93,0.99,-0.36958,0.00017,25.05308]
[1776963192322,33.22,78199.93,0.99,-0.36958,0.00017,25.05308]
[1776963192380,33.22,78196.98,0.99,-0.37008,0.00017,25.06326]
[1776963192925,33.22,78196.98,0.99,-0.37008,0.00017,25.06326]
[1776963193345,33.22,78196.98,0.99,-0.37008,0.00017,25.06324]
[1776963194667,33.22,78196.98,0.99,-0.37008,0.00017,25.06324]
[1776963194745,33.22,78195.19,0.99,-0.37039,0.00017,25.06938]
[1776963194891,33.22,78195.19,0.99,-0.37039,0.00017,25.06938]
[1776963196369,33.22,78195.19,0.99,-0.37038,0.00017,25.06935]
[1776963196385,33.22,78185.05,0.99,-0.37213,0.00017,25.10404]
[1776963197874,33.22,78185.05,0.99,-0.37213,0.00017,25.10407]
[1776963198395,33.22,78185.05,0.99,-0.37213,0.00017,25.10407]
[1776963198575,33.22,78188.19,0.99,-0.37159,0.00017,25.09333]
[1776963199809,33.22,78188.19,0.99,-0.37159,0.00017,25.09333]
[1776963200708,33.2,78188.47,0.99,-0.37149,0.00017,25.09143]
[1776963202214,33.2,78189.96,0.99,-0.37122,0.00017,25.08589]
[1776963202397,33.2,78189.96,0.99,-0.37122,0.00017,25.08589]
[1776963202437,33.19,78193.05,0.99,-0.37067,0.00017,25.07486]
[1776963207752,33.19,78198.11,0.99,-0.3698,0.00017,25.0573]
[1776963208510,33.19,78191.41,0.99,-0.37094,0.00017,25.08037]
[1776963208611,33.19,78189.01,0.99,-0.37135,0.00017,25.08857]
[1776963209635,33.19,78189.01,0.99,-0.37135,0.00017,25.08857]
[1776963210437,33.19,78189.98,0.99,-0.37119,0.00017,25.08523]
[1776963211389,33.19,78190.11,0.99,-0.37116,0.00017,25.08475]
[1776963212318,33.19,78188.46,0.99,-0.37143,0.00017,25.08672]
[1776963215829,33.18,78185.56,0.99,-0.37191,0.00017,25.09621]
[1776963215832,33.18,78181.96,0.99,-0.37253,0.00017,25.10839]
[1776963216663,33.18,78181.96,0.99,-0.37253,0.00017,25.10839]
[1776963216764,33.18,78180.43,0.99,-0.37279,0.00017,25.11352]
[1776963216979,33.18,78180.43,0.99,-0.37279,0.00017,25.11352]
[1776963217201,33.18,78180.43,0.99,-0.37279,0.00017,25.11352]
[1776963217661,33.18,78168.19,0.99,-0.37489,0.00017,25.1545]
[1776963218048,33.18,78168.19,0.99,-0.37489,0.00017,25.1545]
[1776963218231,33.18,78168.19,0.99,-0.37489,0.00017,25.1545]
[1776963218692,33.17,78159.49,0.99,-0.37636,0.00017,25.18268]
[1776963219179,33.17,78159.49,0.99,-0.37636,0.00017,25.18268]
[1776963219839,33.17,78159.69,0.99,-0.37633,0.00017,25.18204]
[1776963220526,33.17,78159.69,0.99,-0.37633,0.00017,25.18204]
[1776963220629,33.17,78160.85,0.99,-0.37613,0.00017,25.17823]
[1776963221488,33.17,78160.85,0.99,-0.37613,0.00017,25.17823]
[1776963221587,33.17,78159.22,0.99,-0.37641,0.00017,25.1836]
[1776963222832,33.17,78159.22,0.99,-0.37641,0.00017,25.1836]
[1776963222834,33.17,78160.01,0.99,-0.37628,0.00017,25.18103]
[1776963223831,33.17,78160.01,0.99,-0.37628,0.00017,25.18103]
[1776963224606,33.17,78166.22,0.99,-0.37521,0.00017,25.16055]
[1776963224687,33.17,78170.11,0.99,-0.37454,0.00017,25.14764]
[1776963226821,33.18,78170.11,0.99,-0.37454,0.00017,25.14771]
[1776963227581,33.18,78170.17,0.99,-0.37453,0.00017,25.14759]
[1776963228839,33.18,78170.17,0.99,-0.37453,0.00017,25.14759]
[1776963228588,33.18,78159.63,0.99,-0.37635,0.00017,25.18246]
[1776963229337,33.18,78159.63,0.99,-0.37635,0.00017,25.18246]
[1776963229573,33.18,78159.63,0.99,-0.37635,0.00017,25.18246]
[1776963229583,33.18,78159.63,0.99,-0.37635,0.00017,25.18246]
[1776963229674,33.18,78161.11,0.99,-0.3761,0.00017,25.17761]
[1776963229921,33.18,78161.11,0.99,-0.3761,0.00017,25.17761]
[1776963230498,33.18,78161.11,0.99,-0.3761,0.00017,25.17761]
[1776963230602,33.18,78161.11,0.99,-0.3761,0.00017,25.1776]
[1776963232564,33.18,78161.23,0.99,-0.37608,0.00017,25.17722]
[1776963235054,33.18,78159.15,0.99,-0.37644,0.00017,25.18411]
[1776963235075,33.18,78159.15,0.99,-0.37644,0.00017,25.18411]
[1776963235637,33.18,78159.15,0.99,-0.37644,0.00017,25.18411]
[1776963239043,33.18,78158.09,0.99,-0.37662,0.00017,25.18763]
[1776963239860,33.18,78158.09,0.99,-0.37662,0.00017,25.18763]
[1776963239666,33.18,78156.55,0.99,-0.37689,0.00017,25.19269]
[1776963241070,33.18,78156.34,0.99,-0.37693,0.00017,25.19339]
[1776963241689,33.18,78154.64,0.99,-0.37722,0.00017,25.19895]
[1776963243118,33.18,78156.18,0.99,-0.37696,0.00017,25.19395]
[1776963245813,33.18,78148.26,0.99,-0.37832,0.00017,25.21969]
[1776963246152,33.18,78148.26,0.99,-0.37832,0.00017,25.21969]
[1776963246337,33.18,78148.26,0.99,-0.37832,0.00017,25.21969]
[1776963246715,33.18,78148.26,0.99,-0.37832,0.00017,25.21969]
[1776963247869,33.18,78148.26,0.99,-0.37832,0.00017,25.21969]
[1776963249470,33.18,78152.33,0.99,-0.37762,0.00017,25.20652]
[1776963250232,33.18,78152.72,0.99,-0.37755,0.00017,25.20526]
[1776963250464,33.18,78152.72,0.99,-0.37755,0.00017,25.20526]
[1776963250898,33.18,78143.97,0.99,-0.37907,0.00017,25.23352]
[1776963251100,33.18,78143.97,0.99,-0.37907,0.00017,25.23352]
[1776963251244,33.18,78143.97,0.99,-0.37907,0.00017,25.23352]
[1776963251375,33.18,78143.97,0.99,-0.37907,0.00017,25.23352]
[1776963251795,33.18,78134.25,0.99,-0.38075,0.00017,25.26447]
[1776963252493,33.18,78134.25,0.99,-0.38075,0.00017,25.26447]
[1776963252501,33.18,78134.25,0.99,-0.38075,0.00017,25.26447]
[1776963252508,33.18,78134.25,0.99,-0.38075,0.00017,25.26447]
[1776963252900,33.18,78134.9,0.99,-0.38063,0.00017,25.26239]
[1776963253061,33.18,78134.9,0.99,-0.38063,0.00017,25.26239]
[1776963253302,33.18,78134.9,0.99,-0.38063,0.00017,25.26239]
[1776963253770,33.18,78134.9,0.99,-0.38063,0.00017,25.26239]
[1776963254067,33.18,78134.9,0.99,-0.38063,0.00017,25.26239]
[1776963254780,33.18,78134.9,0.99,-0.38063,0.00017,25.26239]
[1776963255563,33.18,78137.09,0.99,-0.38025,0.00017,25.25541]
[1776963255784,33.18,78141.74,0.99,-0.37945,0.00017,25.24057]
[1776963257429,33.18,78141.74,0.99,-0.37945,0.00017,25.24054]
[1776963257891,33.18,78136.16,0.99,-0.38041,0.00017,25.25829]
[1776963258446,33.18,78136.16,0.99,-0.38041,0.00017,25.25829]
[1776963258498,33.18,78136.16,0.99,-0.38041,0.00017,25.25829]
[1776963263731,33.18,78132.28,0.99,-0.38107,0.00017,25.27039]
[1776963265329,33.17,78132.21,0.99,-0.38108,0.00017,25.27053]
[1776963265499,33.17,78132.21,0.99,-0.38108,0.00017,25.27053]
[1776963265632,33.17,78132.21,0.99,-0.38108,0.00017,25.27053]
[1776963265661,33.17,78132.21,0.99,-0.38108,0.00017,25.27053]
[1776963265853,33.17,78133.26,0.99,-0.3809,0.00017,25.26717]
[1776963266358,33.17,78133.26,0.99,-0.3809,0.00017,25.26717]
[1776963266860,33.16,78128.63,0.99,-0.38167,0.00017,25.28116]
[1776963269052,33.16,78131.48,0.99,-0.38115,0.00017,25.27168]
[1776963269488,33.16,78131.48,0.99,-0.38115,0.00017,25.27168]
[1776963269586,33.16,78131.48,0.99,-0.38115,0.00017,25.27168]
[1776963270889,33.15,78124.46,0.99,-0.38236,0.00017,25.2936]
[1776963271643,33.15,78124.46,0.99,-0.38236,0.00017,25.2936]
[1776963271664,33.15,78124.46,0.99,-0.38236,0.00017,25.2936]
[1776963273673,33.13,78123.47,0.99,-0.38246,0.00017,25.29186]
[1776963275014,33.12,78124.35,0.99,-0.38227,0.00017,25.28844]
[1776963275427,33.12,78124.35,0.99,-0.38227,0.00017,25.28844]
[1776963275924,33.12,78124.15,0.99,-0.38231,0.00017,25.289]
[1776963277942,33.11,78116.49,0.99,-0.3836,0.00017,25.31208]
[1776963279816,33.09,78110.66,0.99,-0.38454,0.00017,25.32859]
[1776963279953,33.09,78105.67,0.99,-0.38541,0.00017,25.34383]
[1776963280546,33.09,78105.67,0.99,-0.38541,0.00017,25.34383]
[1776963281311,33.07,78111.64,0.99,-0.38433,0.00017,25.32474]
[1776963288008,33.07,78110.28,0.99,-0.38455,0.00017,25.32853]
[1776963292189,33.05,78103.78,0.99,-0.38563,0.00017,25.34738]
[1776963292919,33.05,78105.82,0.99,-0.38527,0.00017,25.34117]
[1776963293176,33.05,78105.82,0.99,-0.38527,0.00017,25.34117]
[1776963293278,33.04,78108.83,0.99,-0.38471,0.00017,25.33126]
[1776963296702,33.04,78109.08,0.99,-0.38466,0.00017,25.33035]
[1776963296803,33.03,78099.56,0.99,-0.38632,0.00017,25.3593]
[1776963297221,33.03,78092.85,0.99,-0.38749,0.00017,25.37947]
[1776963298156,33.03,78092.85,0.99,-0.38749,0.00017,25.37947]
[1776963298217,33.03,78092.85,0.99,-0.38749,0.00017,25.37947]
[1776963298829,33.03,78092.85,0.99,-0.38749,0.00017,25.37947]
[1776963298917,33.03,78092.97,0.99,-0.38747,0.00017,25.37903]
[1776963299556,33.03,78092.97,0.99,-0.38747,0.00017,25.37903]
[1776963299895,33.03,78092.97,0.99,-0.38747,0.00017,25.37903]
[1776963301580,33.03,78091.43,0.99,-0.38773,0.00017,25.38351]
[1776963303807,33.0,78093.0,0.99,-0.38737,0.00018,25.37717]
[1776963304222,33.0,78090.93,0.99,-0.38773,0.00018,25.38332]
[1776963304702,33.0,78090.93,0.99,-0.38773,0.00018,25.38332]
[1776963305636,33.0,78091.97,0.99,-0.38755,0.00018,25.38018]
[1776963305835,33.0,78091.97,0.99,-0.38755,0.00018,25.38018]
[1776963305889,33.0,78093.4,0.99,-0.38729,0.00018,25.37586]
[1776963306150,33.0,78093.4,0.99,-0.38729,0.00018,25.37586]
[1776963306782,33.0,78093.4,0.99,-0.38729,0.00018,25.37586]
[1776963306981,33.0,78098.19,0.99,-0.38645,0.00017,25.36136]
[1776963307041,33.0,78098.19,0.99,-0.38645,0.00017,25.36136]
[1776963308051,33.0,78098.19,0.99,-0.38645,0.00017,25.36136]
[1776963308372,33.0,78098.19,0.99,-0.38645,0.00017,25.36136]
[1776963308626,33.0,78111.95,0.99,-0.38404,0.00017,25.31928]
[1776963309919,33.0,78111.95,0.99,-0.38404,0.00017,25.31928]
[1776963309990,33.0,78121.03,0.99,-0.38246,0.00017,25.29101]
[1776963310330,33.0,78121.03,0.99,-0.38246,0.00017,25.29101]
[1776963310421,33.0,78123.13,0.99,-0.38209,0.00017,25.28436]
[1776963312343,33.0,78123.13,0.99,-0.38209,0.00017,25.28436]
[1776963313056,33.0,78124.5,0.99,-0.38185,0.00017,25.27997]
[1776963313317,33.0,78124.5,0.99,-0.38185,0.00017,25.27997]
[1776963313331,33.0,78124.5,0.99,-0.38185,0.00017,25.27997]
[1776963313640,32.99,78127.03,0.99,-0.3814,0.00017,25.27195]
[1776963315640,32.99,78127.03,0.99,-0.3814,0.00017,25.27195]
[1776963315834,32.99,78127.03,0.99,-0.3814,0.00017,25.27195]
[1776963321352,32.99,78121.64,0.99,-0.38233,0.00017,25.28868]
[1776963324533,32.99,78124.43,0.99,-0.38184,0.00017,25.27977]
[1776963324652,32.99,78124.43,0.99,-0.38184,0.00017,25.27977]
[1776963324707,32.99,78125.34,0.99,-0.38168,0.00017,25.27685]
[1776963326549,32.99,78125.34,0.99,-0.38168,0.00017,25.27685]
[1776963326648,32.99,78126.31,0.99,-0.3815,0.00017,25.27366]
[1776963332322,32.98,78128.18,0.99,-0.38115,0.00017,25.26393]
[1776963335840,32.98,78129.0,0.99,-0.38101,0.00017,25.26125]
[1776963335864,32.98,78129.0,0.99,-0.38101,0.00017,25.26125]
[1776963335993,32.98,78129.36,0.99,-0.38094,0.00017,25.26007]
[1776963336156,32.98,78129.36,0.99,-0.38094,0.00017,25.26007]
[1776963336191,32.98,78129.36,0.99,-0.38094,0.00017,25.26007]
[1776963336351,32.98,78129.36,0.99,-0.38094,0.00017,25.26007]
[1776963337908,32.98,78142.85,0.99,-0.37859,0.00017,25.21669]
[1776963338900,32.98,78142.85,0.99,-0.37859,0.00017,25.21669]
[1776963339999,32.98,78141.47,0.99,-0.37883,0.00017,25.22115]
[1776963340619,32.98,78142.08,0.99,-0.37872,0.00017,25.21916]
[1776963341003,32.98,78142.08,0.99,-0.37872,0.00017,25.21916]
[1776963340630,32.98,78150.66,0.99,-0.37723,0.00017,25.19117]
[1776963342111,32.98,78156.16,0.99,-0.37627,0.00017,25.17305]
[1776963342938,32.98,78146.62,0.99,-0.37793,0.00017,25.2044]
[1776963344294,32.98,78144.19,0.99,-0.37835,0.00017,25.21231]
[1776963344905,32.98,78144.19,0.99,-0.37835,0.00017,25.21231]
[1776963346012,32.98,78147.48,0.99,-0.37778,0.00017,25.20159]
[1776963346942,32.98,78147.48,0.99,-0.37778,0.00017,25.20158]
[1776963347876,32.98,78149.73,0.99,-0.37739,0.00017,25.19422]
[1776963348229,32.98,78149.73,0.99,-0.37739,0.00017,25.19422]
[1776963348505,32.98,78149.73,0.99,-0.37739,0.00017,25.19422]
[1776963350025,32.98,78152.06,0.99,-0.37699,0.00017,25.18657]
[1776963352710,32.98,78152.05,0.99,-0.37699,0.00017,25.18662]
[1776963355136,32.98,78151.14,0.99,-0.37715,0.00017,25.18963]
[1776963355200,32.98,78151.14,0.99,-0.37715,0.00017,25.18963]
[1776963355492,32.98,78151.14,0.99,-0.37715,0.00017,25.18963]
[1776963355551,32.98,78151.14,0.99,-0.37715,0.00017,25.18963]
[1776963355686,32.98,78151.14,0.99,-0.37715,0.00017,25.18963]
[1776963356735,32.98,78135.95,0.99,-0.37979,0.00017,25.23894]
[1776963357200,32.98,78135.95,0.99,-0.37979,0.00017,25.23894]
[1776963357680,32.98,78135.95,0.99,-0.37979,0.00017,25.23894]
[1776963357852,32.98,78131.74,0.99,-0.38052,0.00017,25.25241]
[1776963359180,32.98,78132.09,0.99,-0.38046,0.00017,25.25127]
[1776963359204,32.98,78132.09,0.99,-0.38046,0.00017,25.25127]
[1776963359641,32.98,78132.09,0.99,-0.38046,0.00017,25.25127]
[1776963359654,32.98,78132.09,0.99,-0.38046,0.00017,25.25127]
[1776963359704,32.98,78131.37,0.99,-0.38058,0.00017,25.25353]
[1776963360933,32.98,78131.37,0.99,-0.38058,0.00017,25.25353]
[1776963361232,32.98,78129.12,0.99,-0.38097,0.00017,25.26066]
[1776963361827,32.98,78129.12,0.99,-0.38097,0.00017,25.26066]
[1776963361839,32.98,78129.12,0.99,-0.38097,0.00017,25.26066]
[1776963362087,32.98,78129.09,0.99,-0.38098,0.00017,25.26071]
[1776963363217,32.98,78131.19,0.99,-0.38061,0.00017,25.25399]
[1776963365061,32.98,78132.38,0.99,-0.3804,0.00017,25.25015]
[1776963365150,32.98,78128.45,0.99,-0.38108,0.00017,25.26262]
[1776963365448,32.98,78128.45,0.99,-0.38108,0.00017,25.26262]
[1776963365493,32.98,78128.45,0.99,-0.38108,0.00017,25.26262]
[1776963365716,32.98,78112.42,0.99,-0.38388,0.00017,25.31288]
[1776963366584,32.98,78112.42,0.99,-0.38388,0.00017,25.31288]
[1776963366647,32.97,78106.31,0.99,-0.38494,0.00017,25.33158]
[1776963367712,32.97,78106.31,0.99,-0.38494,0.00017,25.33158]
[1776963367845,32.97,78106.31,0.99,-0.38494,0.00017,25.33158]
[1776963367880,32.97,78102.19,0.99,-0.38566,0.00018,25.34411]
[1776963369425,32.97,78102.19,0.99,-0.38566,0.00018,25.34404]
[1776963369692,32.97,78102.19,0.99,-0.38566,0.00018,25.34404]
[1776963369741,32.97,78102.19,0.99,-0.38566,0.00018,25.34404]
[1776963369777,32.97,78091.65,0.99,-0.3875,0.00018,25.37588]
[1776963370501,32.97,78091.65,0.99,-0.3875,0.00018,25.37588]
[1776963370868,32.97,78086.03,0.99,-0.38849,0.00018,25.39263]
[1776963371331,32.97,78086.03,0.99,-0.38849,0.00018,25.39263]
[1776963371357,32.97,78086.03,0.99,-0.38849,0.00018,25.39263]
[1776963371431,32.97,78086.03,0.99,-0.38849,0.00018,25.39263]
[1776963371709,32.97,78084.88,0.99,-0.38869,0.00018,25.39604]
[1776963372082,32.97,78084.88,0.99,-0.38869,0.00018,25.39604]
[1776963372097,32.97,78084.88,0.99,-0.38869,0.00018,25.39604]
[1776963373157,32.97,78081.27,0.99,-0.38932,0.00018,25.40668]
[1776963373867,32.97,78081.27,0.99,-0.38932,0.00018,25.40668]
[1776963374037,32.97,78081.27,0.99,-0.38932,0.00018,25.40668]
[1776963374041,32.97,78075.41,0.99,-0.39035,0.00018,25.42389]
[1776963374186,32.97,78075.41,0.99,-0.39035,0.00018,25.42389]
[1776963374819,32.97,78075.41,0.99,-0.39035,0.00018,25.42389]
[1776963374943,32.97,78075.41,0.99,-0.39035,0.00018,25.42389]
[1776963374996,32.97,78055.28,0.99,-0.3939,0.00018,25.48156]
[1776963375372,32.97,78055.28,0.99,-0.3939,0.00018,25.48156]
[1776963375651,32.97,78055.28,0.99,-0.3939,0.00018,25.48156]
[1776963375888,32.97,78050.59,0.99,-0.39472,0.00018,25.49471]
[1776963376841,32.97,78050.59,0.99,-0.39472,0.00018,25.49471]
[1776963376942,32.97,78049.03,0.99,-0.395,0.00018,25.49913]
[1776963377238,32.97,78049.03,0.99,-0.395,0.00018,25.49913]
[1776963377357,32.97,78049.03,0.99,-0.395,0.00018,25.49913]
[1776963377766,32.97,78047.08,0.99,-0.39535,0.00018,25.50455]
[1776963379454,32.97,78047.08,0.99,-0.39535,0.00018,25.50455]
[1776963379744,32.97,78043.66,0.99,-0.39595,0.00018,25.514]
[1776963381016,32.97,78035.23,0.99,-0.39744,0.00018,25.53705]
[1776963381506,32.97,78035.23,0.99,-0.39744,0.00018,25.53705]
[1776963381825,32.97,78035.23,0.99,-0.39744,0.00018,25.53705]
[1776963382028,32.97,78034.93,0.99,-0.39749,0.00018,25.53784]
[1776963382227,32.97,78034.93,0.99,-0.39749,0.00018,25.53784]
[1776963382332,32.97,78034.93,0.99,-0.39749,0.00018,25.53784]
[1776963382481,32.97,78034.93,0.99,-0.39749,0.00018,25.53784]
[1776963382853,32.97,78034.93,0.99,-0.39749,0.00018,25.53784]
[1776963383411,32.97,78030.07,0.99,-0.39835,0.00018,25.55095]
[1776963384081,32.97,78031.91,0.99,-0.39802,0.00018,25.54597]
[1776963384727,32.97,78031.91,0.99,-0.39802,0.00018,25.54597]
[1776963384737,32.97,78031.91,0.99,-0.39802,0.00018,25.54597]
[1776963384763,32.97,78031.91,0.99,-0.39802,0.00018,25.54597]
[1776963384983,32.97,78031.91,0.99,-0.39802,0.00018,25.54597]
[1776963384864,32.97,78036.08,0.99,-0.39728,0.00018,25.53466]
[1776963385580,32.97,78036.08,0.99,-0.39728,0.00018,25.53466]
[1776963385799,32.97,78041.07,0.99,-0.3964,0.00018,25.52107]
[1776963386786,32.97,78041.07,0.99,-0.3964,0.00018,25.52107]
[1776963386793,32.97,78041.07,0.99,-0.3964,0.00018,25.52107]
[1776963391390,32.98,78044.55,0.99,-0.3958,0.00018,25.51165]
[1776963391834,32.98,78044.31,0.99,-0.39583,0.00018,25.50876]
[1776963392233,32.98,78044.31,0.99,-0.39583,0.00018,25.50876]
[1776963392243,32.98,78044.31,0.99,-0.39583,0.00018,25.50876]
[1776963392834,32.98,78044.31,0.99,-0.39583,0.00018,25.50875]
[1776963393812,32.98,78044.31,0.99,-0.39583,0.00018,25.50875]
[1776963393830,32.98,78044.31,0.99,-0.39583,0.00018,25.50875]
[1776963395507,32.98,78039.1,0.99,-0.39675,0.00018,25.52304]
[1776963395854,32.98,78039.1,0.99,-0.39675,0.00018,25.52303]
[1776963396862,32.97,78030.64,0.99,-0.39824,0.00018,25.54595]
[1776963397699,32.97,78030.64,0.99,-0.39824,0.00018,25.54595]
[1776963397709,32.97,78030.64,0.99,-0.39824,0.00018,25.54595]
[1776963397869,32.97,78028.4,0.99,-0.39863,0.00018,25.55195]
[1776963401906,32.97,78023.72,0.99,-0.39946,0.00018,25.56437]
[1776963401920,32.97,78023.72,0.99,-0.39946,0.00018,25.56437]
[1776963402002,32.97,78020.99,0.99,-0.39994,0.00018,25.57158]
[1776963403137,32.97,78020.99,0.99,-0.39994,0.00018,25.57155]
[1776963403757,32.97,78020.99,0.99,-0.39994,0.00018,25.57155]
[1776963403980,32.97,78030.09,0.99,-0.39833,0.00018,25.54727]
[1776963404181,32.97,78030.09,0.99,-0.39833,0.00018,25.54727]
[1776963404406,32.97,78030.09,0.99,-0.39833,0.00018,25.54727]
[1776963404417,32.97,78030.09,0.99,-0.39833,0.00018,25.54727]
[1776963404917,32.97,78030.09,0.99,-0.39833,0.00018,25.54731]
[1776963406098,32.97,78036.5,0.99,-0.3972,0.00018,25.53]
[1776963406810,32.97,78036.5,0.99,-0.3972,0.00018,25.53]
[1776963406935,32.97,78036.5,0.99,-0.3972,0.00018,25.53003]
[1776963407110,32.97,78036.5,0.99,-0.3972,0.00018,25.53003]
[1776963407325,32.97,78036.5,0.99,-0.3972,0.00018,25.53003]
[1776963407950,32.97,78044.9,0.99,-0.39572,0.00018,25.50701]
[1776963408129,32.97,78044.9,0.99,-0.39572,0.00018,25.50701]
[1776963408600,32.97,78044.9,0.99,-0.39572,0.00018,25.50701]
[1776963408955,32.97,78061.55,0.99,-0.39278,0.00018,25.46033]
[1776963411373,32.98,78063.38,0.99,-0.39247,0.00018,25.45518]
[1776963411752,32.98,78063.38,0.99,-0.39247,0.00018,25.45518]
[1776963412058,32.98,78069.01,0.99,-0.39148,0.00018,25.43907]
[1776963412928,32.98,78069.01,0.99,-0.39148,0.00018,25.43907]
[1776963412991,32.98,78072.18,0.99,-0.39092,0.00018,25.42996]
[1776963413161,32.98,78072.18,0.99,-0.39092,0.00018,25.42996]
[1776963413792,32.98,78072.18,0.99,-0.39092,0.00018,25.42996]
[1776963413854,32.98,78072.18,0.99,-0.39092,0.00018,25.42996]
[1776963414051,32.98,78072.26,0.99,-0.39091,0.00018,25.42977]
[1776963414321,32.98,78072.26,0.99,-0.39091,0.00018,25.42977]
[1776963415094,32.98,78072.94,0.99,-0.39079,0.00018,25.42785]
[1776963417850,32.98,78073.07,0.99,-0.39078,0.00018,25.42757]
[1776963418294,32.98,78071.8,0.99,-0.391,0.00018,25.4313]
[1776963419071,32.98,78074.56,0.99,-0.39052,0.00018,25.42333]
[1776963421638,32.98,78077.8,0.99,-0.38995,0.00018,25.41391]
[1776963422356,32.98,78080.45,0.99,-0.38949,0.00018,25.40612]
[1776963423047,32.98,78078.06,0.99,-0.3899,0.00018,25.4131]
[1776963424395,32.98,78080.35,0.99,-0.3895,0.00018,25.40637]
[1776963425061,32.98,78082.49,0.99,-0.38912,0.00018,25.40006]
[1776963426094,32.98,78082.49,0.99,-0.38912,0.00018,25.40006]
[1776963426105,32.98,78082.49,0.99,-0.38912,0.00018,25.40006]
[1776963426446,32.98,78082.77,0.99,-0.38908,0.00018,25.39922]
[1776963426449,32.98,78082.77,0.99,-0.38908,0.00018,25.39922]
[1776963427075,32.98,78083.07,0.99,-0.38902,0.00018,25.39832]
[1776963428014,32.98,78083.07,0.99,-0.38902,0.00018,25.39832]
[1776963428466,32.98,78083.12,0.99,-0.38901,0.00018,25.39816]
[1776963428883,32.98,78083.12,0.99,-0.38901,0.00018,25.39816]
[1776963429091,32.98,78084.12,0.99,-0.38884,0.00018,25.3952]
[1776963429277,32.98,78084.12,0.99,-0.38884,0.00018,25.3952]
[1776963430485,32.98,78090.02,0.99,-0.3878,0.00018,25.37767]
[1776963431457,32.98,78096.43,0.99,-0.38668,0.00018,25.35844]
[1776963432111,32.98,78098.01,0.99,-0.3864,0.00018,25.35369]
[1776963432799,32.98,78098.01,0.99,-0.3864,0.00018,25.35369]
[1776963433118,32.98,78096.71,0.99,-0.38663,0.00018,25.35763]
[1776963434570,32.98,78097.09,0.99,-0.38656,0.00018,25.35642]
[1776963435132,32.98,78098.33,0.99,-0.38634,0.00018,25.35262]
[1776963435257,32.98,78098.33,0.99,-0.38634,0.00018,25.35262]
[1776963436527,32.98,78096.35,0.99,-0.38669,0.00018,25.35854]
[1776963436538,32.98,78096.35,0.99,-0.38669,0.00018,25.35854]
[1776963437145,32.98,78097.6,0.99,-0.38646,0.00018,25.3547]
[1776963439260,32.98,78099.45,0.99,-0.38613,0.00018,25.34898]
[1776963440477,32.97,78099.73,0.99,-0.38608,0.00018,25.34807]
[1776963440739,32.97,78099.73,0.99,-0.38608,0.00018,25.34807]
[1776963442881,32.97,78095.1,0.99,-0.38689,0.00018,25.36195]
[1776963443077,32.97,78095.1,0.99,-0.38689,0.00018,25.36195]
[1776963443788,32.97,78093.43,0.99,-0.38718,0.00018,25.36691]
[1776963444738,32.97,78093.79,0.99,-0.38711,0.00018,25.36576]
[1776963444830,32.97,78094.4,0.99,-0.387,0.00018,25.36386]
[1776963446055,32.97,78094.4,0.99,-0.387,0.00018,25.36386]
[1776963446105,32.97,78093.85,0.99,-0.38709,0.00018,25.36546]
[1776963446312,32.97,78093.85,0.99,-0.38709,0.00018,25.36546]
[1776963447001,32.97,78093.85,0.99,-0.38709,0.00018,25.36546]
[1776963447004,32.97,78097.67,0.99,-0.38642,0.00018,25.35388]
[1776963448580,32.97,78100.13,0.99,-0.38599,0.00018,25.34642]
[1776963448902,32.97,78100.13,0.99,-0.38599,0.00018,25.34642]
[1776963448941,32.97,78100.13,0.99,-0.38599,0.00018,25.34642]
[1776963449128,32.97,78100.13,0.99,-0.38599,0.00018,25.34642]
[1776963448993,32.96,78101.4,0.99,-0.38576,0.00018,25.34246]
[1776963449846,32.96,78101.4,0.99,-0.38576,0.00018,25.34246]
[1776963449876,32.96,78098.68,0.99,-0.38623,0.00018,25.35066]
[1776963450650,32.96,78098.68,0.99,-0.38623,0.00018,25.35066]
[1776963450695,32.96,78097.31,0.99,-0.38647,0.00018,25.35476]
[1776963451591,32.96,78097.31,0.99,-0.38647,0.00018,25.35476]
[1776963451658,32.96,78099.57,0.99,-0.38606,0.00018,25.34431]
[1776963452870,32.96,78099.57,0.99,-0.38606,0.00018,25.34431]
[1776963452957,32.96,78101.37,0.99,-0.38574,0.00018,25.33872]
[1776963454092,32.96,78101.37,0.99,-0.38574,0.00018,25.33872]
[1776963454149,32.96,78101.62,0.99,-0.38569,0.00018,25.33791]
[1776963457202,32.96,78101.73,0.99,-0.38567,0.00018,25.33748]
[1776963457962,32.96,78101.73,0.99,-0.38567,0.00018,25.33748]
[1776963460622,32.96,78107.05,0.99,-0.38473,0.00018,25.32105]
[1776963460719,32.96,78107.05,0.99,-0.38473,0.00018,25.32105]
[1776963461093,32.95,78109.15,0.99,-0.38436,0.00017,25.3145]
[1776963461562,32.95,78109.15,0.99,-0.38436,0.00017,25.3145]
[1776963461648,32.95,78109.15,0.99,-0.38436,0.00017,25.3145]
[1776963461784,32.95,78109.15,0.99,-0.38436,0.00017,25.3145]
[1776963462113,32.95,78092.57,0.99,-0.38726,0.00018,25.36495]
[1776963463106,32.95,78092.57,0.99,-0.38726,0.00018,25.36495]
[1776963463156,32.95,78092.57,0.99,-0.38726,0.00018,25.36495]
[1776963463174,32.95,78092.57,0.99,-0.38726,0.00018,25.36495]
[1776963463159,32.95,78084.27,0.99,-0.38872,0.00018,25.3897]
[1776963463323,32.95,78084.27,0.99,-0.38872,0.00018,25.3897]
[1776963464139,32.95,78084.27,0.99,-0.38872,0.00018,25.3897]
[1776963463643,32.95,78082.1,0.99,-0.3891,0.00018,25.39611]
[1776963465175,32.95,78082.1,0.99,-0.3891,0.00018,25.39611]
[1776963466854,32.95,78083.73,0.99,-0.38881,0.00018,25.3912]
[1776963472325,32.95,78082.16,0.99,-0.38908,0.00018,25.39567]
[1776963473113,32.95,78082.16,0.99,-0.38908,0.00018,25.39567]
[1776963473286,32.95,78078.67,0.99,-0.38969,0.00018,25.40592]
[1776963473427,32.95,78078.67,0.99,-0.38969,0.00018,25.40592]
[1776963473490,32.95,78070.66,0.99,-0.3911,0.00018,25.42928]
[1776963474771,32.95,78070.66,0.99,-0.3911,0.00018,25.42928]
[1776963475263,32.95,78067.78,0.99,-0.39161,0.00018,25.43774]
[1776963475279,32.95,78067.78,0.99,-0.39161,0.00018,25.43774]
[1776963475878,32.95,78065.69,0.99,-0.39198,0.00018,25.44379]
[1776963476384,32.95,78065.69,0.99,-0.39198,0.00018,25.44379]
[1776963476506,32.95,78065.69,0.99,-0.39198,0.00018,25.44379]
[1776963476729,32.95,78065.69,0.99,-0.39198,0.00018,25.44379]
[1776963476821,32.95,78063.93,0.99,-0.39229,0.00018,25.44886]
[1776963477289,32.95,78063.93,0.99,-0.39229,0.00018,25.44886]
[1776963477908,32.95,78057.11,0.99,-0.3935,0.00018,25.46831]
[1776963479327,32.95,78053.17,0.99,-0.39419,0.00018,25.47946]
[1776963479353,32.95,78053.17,0.99,-0.39419,0.00018,25.47946]
[1776963479882,32.95,78053.17,0.99,-0.39419,0.00018,25.47946]
[1776963479894,32.95,78053.17,0.99,-0.39419,0.00018,25.47946]
[1776963479984,32.96,78056.09,0.99,-0.39368,0.00018,25.47127]
[1776963480661,32.96,78056.09,0.99,-0.39368,0.00018,25.47127]
[1776963481365,32.96,78057.25,0.99,-0.39348,0.00018,25.46804]
[1776963481416,32.96,78057.25,0.99,-0.39348,0.00018,25.46804]
[1776963481646,32.96,78057.25,0.99,-0.39348,0.00018,25.46804]
[1776963481656,32.96,78057.25,0.99,-0.39348,0.00018,25.46804]
[1776963481781,32.96,78060.03,0.99,-0.39299,0.00018,25.4602]
[1776963482732,32.96,78060.03,0.99,-0.39299,0.00018,25.4602]
[1776963482782,32.96,78060.03,0.99,-0.39299,0.00018,25.4602]
[1776963483386,32.96,78061.39,0.99,-0.39275,0.00018,25.45637]
[1776963484123,32.96,78070.39,0.99,-0.39117,0.00018,25.43056]
[1776963484467,32.96,78070.39,0.99,-0.39117,0.00018,25.43056]
[1776963485164,32.96,78072.05,0.99,-0.39088,0.00018,25.42579]
[1776963485274,32.96,78072.05,0.99,-0.39088,0.00018,25.42579]
[1776963485280,32.96,78072.05,0.99,-0.39088,0.00018,25.42579]
[1776963485283,32.96,78072.05,0.99,-0.39088,0.00018,25.42579]
[1776963485990,32.96,78072.05,0.99,-0.39088,0.00018,25.42579]
[1776963486214,32.96,78073.38,0.99,-0.39065,0.00018,25.42192]
[1776963486906,32.96,78073.38,0.99,-0.39065,0.00018,25.42192]
[1776963487192,32.96,78073.38,0.99,-0.39065,0.00018,25.42192]
[1776963487202,32.96,78073.38,0.99,-0.39065,0.00018,25.42192]
[1776963487208,32.96,78081.45,0.99,-0.38923,0.00018,25.39827]
[1776963487957,32.96,78081.45,0.99,-0.38923,0.00018,25.39827]
[1776963488179,32.96,78090.44,0.99,-0.38765,0.00018,25.37157]
[1776963488513,32.96,78097.16,0.99,-0.38647,0.00018,25.35135]
[1776963489517,32.96,78097.16,0.99,-0.38647,0.00018,25.35135]
[1776963489564,32.96,78097.16,0.99,-0.38647,0.00018,25.35135]
[1776963489881,32.96,78097.81,0.99,-0.38635,0.00018,25.34926]
[1776963491458,32.96,78097.81,0.99,-0.38635,0.00018,25.34926]
[1776963491528,32.96,78097.81,0.99,-0.38635,0.00018,25.34926]
[1776963491536,32.96,78097.81,0.99,-0.38635,0.00018,25.34926]
[1776963492095,32.95,78096.39,0.99,-0.38659,0.00018,25.35344]
[1776963493581,32.95,78096.38,0.99,-0.38659,0.00018,25.35341]
[1776963497582,32.95,78107.1,0.99,-0.3847,0.00018,25.32052]
[1776963498970,32.95,78107.1,0.99,-0.3847,0.00018,25.32052]
[1776963499567,32.95,78108.75,0.99,-0.38441,0.00018,25.31535]
[1776963499582,32.95,78108.75,0.99,-0.38441,0.00018,25.31535]
[1776963500016,32.95,78108.75,0.99,-0.38441,0.00018,25.31535]
[1776963500189,32.95,78111.27,0.99,-0.38397,0.00017,25.30752]
[1776963500409,32.95,78111.27,0.99,-0.38397,0.00017,25.30752]
[1776963500508,32.95,78111.27,0.99,-0.38397,0.00017,25.30752]
[1776963500563,32.95,78111.27,0.99,-0.38397,0.00017,25.30752]
[1776963501145,32.95,78129.33,0.99,-0.38081,0.00017,25.25076]
[1776963501744,32.95,78129.33,0.99,-0.38081,0.00017,25.25076]
[1776963501813,32.95,78129.4,0.99,-0.3808,0.00017,25.25054]
[1776963502291,32.95,78129.4,0.99,-0.3808,0.00017,25.25054]
[1776963502764,32.95,78129.4,0.99,-0.3808,0.00017,25.25054]
[1776963503423,32.95,78123.54,0.99,-0.38182,0.00017,25.26911]
[1776963503639,32.95,78123.54,0.99,-0.38182,0.00017,25.26911]
[1776963503652,32.95,78123.54,0.99,-0.38182,0.00017,25.26911]
[1776963503689,32.95,78123.54,0.99,-0.38182,0.00017,25.26911]
[1776963503702,32.95,78123.54,0.99,-0.38182,0.00017,25.26911]
[1776963503803,32.95,78120.23,0.99,-0.3824,0.00017,25.27954]
[1776963505791,32.95,78117.73,0.99,-0.38283,0.00017,25.28736]
[1776963505964,32.95,78117.73,0.99,-0.38283,0.00017,25.28736]
[1776963506034,32.95,78114.39,0.99,-0.38342,0.00017,25.29772]
[1776963507777,32.95,78110.74,0.99,-0.38405,0.00017,25.30905]
[1776963507967,32.95,78110.74,0.99,-0.38405,0.00017,25.30905]
[1776963507969,32.95,78110.74,0.99,-0.38405,0.00017,25.30905]
[1776963508046,32.95,78110.74,0.99,-0.38405,0.00017,25.30905]
[1776963508061,32.95,78107.1,0.99,-0.38469,0.00018,25.32029]
[1776963508296,32.95,78107.1,0.99,-0.38469,0.00018,25.32029]
[1776963508324,32.95,78107.1,0.99,-0.38469,0.00018,25.32029]
[1776963508931,32.95,78107.1,0.99,-0.38469,0.00018,25.32029]
[1776963509174,32.95,78101.97,0.99,-0.38559,0.00018,25.33603]
[1776963509478,32.95,78101.97,0.99,-0.38559,0.00018,25.33603]
[1776963510005,32.95,78101.97,0.99,-0.38559,0.00018,25.33603]
[1776963510142,32.95,78083.95,0.99,-0.38875,0.00018,25.39022]
[1776963510296,32.95,78083.95,0.99,-0.38875,0.00018,25.39022]
[1776963510353,32.95,78083.95,0.99,-0.38875,0.00018,25.39022]
[1776963510360,32.95,78083.95,0.99,-0.38875,0.00018,25.39022]
[1776963510790,32.95,78083.95,0.99,-0.38875,0.00018,25.39022]
[1776963510906,32.95,78083.95,0.99,-0.38875,0.00018,25.39022]
[1776963511238,32.95,78065.78,0.99,-0.39194,0.00018,25.43967]
[1776963511301,32.95,78065.78,0.99,-0.39194,0.00018,25.43967]
[1776963511450,32.95,78065.78,0.99,-0.39194,0.00018,25.43967]
[1776963511903,32.95,78065.78,0.99,-0.39194,0.00018,25.43967]
[1776963512058,32.95,78065.78,0.99,-0.39194,0.00018,25.43967]
[1776963512167,32.95,78057.57,0.99,-0.39338,0.00018,25.46308]
[1776963512859,32.95,78057.57,0.99,-0.39338,0.00018,25.46308]
[1776963512960,32.95,78063.35,0.99,-0.39237,0.00018,25.44668]
[1776963513697,32.95,78063.35,0.99,-0.39237,0.00018,25.44668]
[1776963513720,32.95,78063.35,0.99,-0.39237,0.00018,25.44668]
[1776963513734,32.95,78063.93,0.99,-0.39227,0.00018,25.44506]
[1776963514683,32.95,78063.93,0.99,-0.39227,0.00018,25.44506]
[1776963514749,32.95,78063.93,0.99,-0.39227,0.00018,25.44506]
[1776963514793,32.95,78063.93,0.99,-0.39227,0.00018,25.44506]
[1776963514901,32.95,78063.2,0.99,-0.3924,0.00018,25.44718]
[1776963515681,32.95,78063.2,0.99,-0.3924,0.00018,25.44718]
[1776963515709,32.95,78063.2,0.99,-0.3924,0.00018,25.44718]
[1776963515722,32.95,78063.2,0.99,-0.3924,0.00018,25.44718]
[1776963516190,32.95,78058.77,0.99,-0.39318,0.00018,25.45988]
[1776963519039,32.95,78057.65,0.99,-0.39338,0.00018,25.46309]
[1776963519323,32.95,78063.47,0.99,-0.39236,0.00018,25.44656]
[1776963520230,32.95,78063.47,0.99,-0.39236,0.00018,25.44656]
[1776963520240,32.95,78063.47,0.99,-0.39236,0.00018,25.44656]
[1776963521393,32.95,78060.04,0.99,-0.39297,0.00018,25.45642]
[1776963523173,32.95,78060.04,0.99,-0.39297,0.00018,25.45645]
[1776963523214,32.95,78060.04,0.99,-0.39297,0.00018,25.45645]
[1776963524220,32.96,78073.59,0.99,-0.39059,0.00018,25.41755]
[1776963526181,32.96,78076.56,0.99,-0.39007,0.00018,25.40893]
[1776963526193,32.96,78076.56,0.99,-0.39007,0.00018,25.40893]
[1776963526253,32.96,78076.76,0.99,-0.39004,0.00018,25.40838]
[1776963528189,32.96,78076.76,0.99,-0.39004,0.00018,25.40842]
[1776963528796,32.96,78074.48,0.99,-0.39044,0.00018,25.41516]
[1776963530257,32.96,78074.48,0.99,-0.39044,0.00018,25.41516]
[1776963530825,32.96,78073.59,0.99,-0.3906,0.00018,25.41783]
[1776963534539,32.96,78068.43,0.99,-0.39152,0.00018,25.43288]
[1776963536330,32.96,78071.58,0.99,-0.39097,0.00018,25.42383]
[1776963536998,32.96,78072.25,0.99,-0.39085,0.00018,25.42192]
[1776963538351,32.97,78073.23,0.99,-0.39068,0.00018,25.41911]
[1776963538866,32.97,78073.23,0.99,-0.39068,0.00018,25.41914]
[1776963539817,32.97,78073.23,0.99,-0.39068,0.00018,25.41914]
[1776963540413,32.97,78070.87,0.99,-0.3911,0.00018,25.42602]
[1776963540882,32.97,78070.87,0.99,-0.3911,0.00018,25.42606]
[1776963544952,32.97,78071.99,0.99,-0.39091,0.00018,25.42292]
[1776963545008,32.97,78065.21,0.99,-0.3921,0.00018,25.44252]
[1776963546432,32.97,78065.21,0.99,-0.39211,0.00018,25.44257]
[1776963546493,32.97,78065.21,0.99,-0.39211,0.00018,25.44257]
[1776963547061,32.97,78065.21,0.99,-0.39211,0.00018,25.44257]
[1776963548450,32.97,78060.8,0.99,-0.39289,0.00018,25.45522]
[1776963550639,32.97,78060.52,0.99,-0.39294,0.00018,25.45608]
[1776963552592,32.97,78062.28,0.99,-0.39263,0.00018,25.45112]
[1776963554644,32.98,78063.88,0.99,-0.39236,0.00018,25.44662]
[1776963555074,32.98,78067.29,0.99,-0.39176,0.00018,25.43688]
[1776963560893,32.98,78069.79,0.99,-0.39133,0.00018,25.42988]
[1776963562545,32.98,78070.91,0.99,-0.39114,0.00018,25.42674]
[1776963566862,32.99,78071.69,0.99,-0.39101,0.00018,25.42468]
[1776963567292,32.99,78071.69,0.99,-0.39101,0.00018,25.42468]
[1776963567483,32.99,78073.64,0.99,-0.39067,0.00018,25.41907]
[1776963568076,32.99,78074.83,0.99,-0.39046,0.00018,25.41567]
[1776963568914,32.99,78074.83,0.99,-0.39046,0.00018,25.41567]
[1776963568982,32.99,78076.06,0.99,-0.39025,0.00018,25.41214]
[1776963574112,32.99,78076.54,0.99,-0.39016,0.00018,25.40733]
[1776963577030,33.0,78077.21,0.99,-0.39005,0.00018,25.40553]
[1776963577033,33.0,78077.21,0.99,-0.39005,0.00018,25.40553]
[1776963577207,33.0,78077.21,0.99,-0.39005,0.00018,25.40553]
[1776963577232,33.0,78075.77,0.99,-0.39031,0.00018,25.40979]
[1776963579083,33.0,78082.06,0.99,-0.38921,0.00018,25.39142]
[1776963579319,33.0,78082.87,0.99,-0.38907,0.00018,25.38904]
[1776963579677,33.0,78082.87,0.99,-0.38907,0.00018,25.38904]
[1776963579993,33.0,78082.87,0.99,-0.38907,0.00018,25.38904]
[1776963580021,33.0,78082.87,0.99,-0.38907,0.00018,25.38904]
[1776963580312,33.0,78082.87,0.99,-0.38907,0.00018,25.38904]
[1776963580168,33.0,78082.87,0.99,-0.38907,0.00018,25.38907]
[1776963580782,33.0,78082.87,0.99,-0.38907,0.00018,25.38907]
[1776963581693,33.0,78087.86,0.99,-0.3882,0.00018,25.37432]
[1776963581800,33.0,78087.86,0.99,-0.3882,0.00018,25.37432]
[1776963582175,33.0,78098.01,0.99,-0.38642,0.00018,25.34393]
[1776963582697,33.0,78098.01,0.99,-0.38642,0.00018,25.34393]
[1776963582710,33.0,78098.01,0.99,-0.38642,0.00018,25.34393]
[1776963583184,33.0,78100.25,0.99,-0.38603,0.00018,25.3372]
[1776963584675,33.0,78099.26,0.99,-0.3862,0.00018,25.34018]
[1776963584773,33.0,78099.26,0.99,-0.3862,0.00018,25.34018]
[1776963584930,33.0,78099.26,0.99,-0.3862,0.00018,25.34018]
[1776963585188,33.0,78099.26,0.99,-0.3862,0.00018,25.34018]
[1776963585289,33.0,78088.8,0.99,-0.38803,0.00018,25.37156]
[1776963586307,33.0,78080.35,0.99,-0.38951,0.00018,25.39652]
[1776963588217,33.0,78081.23,0.99,-0.38936,0.00018,25.39404]
[1776963588394,33.0,78081.23,0.99,-0.38936,0.00018,25.39404]
[1776963588668,33.0,78081.23,0.99,-0.38936,0.00018,25.39404]
[1776963588677,33.0,78081.23,0.99,-0.38936,0.00018,25.39404]
[1776963589224,33.0,78085.28,0.99,-0.38866,0.00018,25.38215]
[1776963590669,33.0,78087.94,0.99,-0.38819,0.00018,25.37434]
[1776963590765,33.0,78087.94,0.99,-0.38819,0.00018,25.37434]
[1776963590883,33.0,78087.94,0.99,-0.38819,0.00018,25.37434]
[1776963591276,33.0,78087.94,0.99,-0.38819,0.00018,25.37434]
[1776963591237,33.0,78087.9,0.99,-0.3882,0.00018,25.37446]
[1776963592243,33.0,78093.26,0.99,-0.38726,0.00018,25.35846]
[1776963597281,33.0,78083.29,0.99,-0.38901,0.00018,25.38804]
[1776963597386,33.0,78083.29,0.99,-0.38901,0.00018,25.38804]
[1776963598287,33.0,78082.03,0.99,-0.38923,0.00018,25.39172]
[1776963598612,33.0,78082.03,0.99,-0.38923,0.00018,25.39172]
[1776963599436,33.0,78081.57,0.99,-0.38931,0.00018,25.39304]
[1776963600308,33.0,78081.13,0.99,-0.38938,0.00018,25.39431]
[1776963601857,33.0,78087.45,0.99,-0.38827,0.00018,25.37556]
[1776963602820,33.0,78087.45,0.99,-0.38827,0.00018,25.37556]
[1776963603479,33.0,78088.97,0.99,-0.388,0.00018,25.37101]
[1776963604330,33.0,78089.4,0.99,-0.38792,0.00018,25.3697]
[1776963610309,33.0,78093.0,0.99,-0.38729,0.00018,25.35883]
[1776963615351,32.99,78090.14,0.99,-0.38778,0.00018,25.36723]
[1776963620818,32.99,78089.45,0.99,-0.3879,0.00018,25.36919]
[1776963621776,32.99,78088.99,0.99,-0.38798,0.00018,25.37054]
[1776963622364,32.99,78091.05,0.99,-0.38761,0.00018,25.36437]
[1776963622384,32.99,78091.05,0.99,-0.38761,0.00018,25.36437]
[1776963622552,32.99,78091.05,0.99,-0.38761,0.00018,25.36437]
[1776963622726,32.99,78091.05,0.99,-0.38761,0.00018,25.36437]
[1776963623292,32.99,78091.05,0.99,-0.38761,0.00018,25.36437]
[1776963623351,32.99,78104.65,0.99,-0.38522,0.00017,25.32311]
[1776963623880,32.99,78104.65,0.99,-0.38522,0.00017,25.32311]
[1776963623925,32.99,78109.93,0.99,-0.3843,0.00017,25.30686]
[1776963625039,32.99,78109.93,0.99,-0.3843,0.00017,25.30686]
[1776963625141,32.99,78110.42,0.99,-0.38421,0.00017,25.30531]
[1776963625933,32.99,78110.42,0.99,-0.38421,0.00017,25.30531]
[1776963625971,32.99,78112.48,0.99,-0.38385,0.00017,25.29891]
[1776963626616,32.99,78112.48,0.99,-0.38385,0.00017,25.29891]
[1776963626717,32.99,78112.48,0.99,-0.38385,0.00017,25.29891]
[1776963627246,32.99,78112.48,0.99,-0.38385,0.00017,25.29891]
[1776963627330,32.99,78113.97,0.99,-0.38359,0.00017,25.29425]
[1776963630820,32.98,78124.31,0.99,-0.38178,0.00017,25.26181]
[1776963631929,32.98,78124.31,0.99,-0.38178,0.00017,25.26181]
[1776963631944,32.98,78124.31,0.99,-0.38178,0.00017,25.26181]
[1776963631962,32.98,78124.31,0.99,-0.38178,0.00017,25.26181]
[1776963631967,32.98,78124.31,0.99,-0.38178,0.00017,25.26181]
[1776963631975,32.98,78124.31,0.99,-0.38178,0.00017,25.26181]
[1776963632202,32.98,78124.31,0.99,-0.38178,0.00017,25.26181]
[1776963632227,32.98,78124.31,0.99,-0.38178,0.00017,25.26181]
[1776963632328,32.98,78125.55,0.99,-0.38154,0.00017,25.25424]
[1776963634304,32.98,78130.59,0.99,-0.38066,0.00017,25.23823]
[1776963636034,32.98,78136.68,0.99,-0.3796,0.00017,25.21874]
[1776963636181,32.98,78136.68,0.99,-0.3796,0.00017,25.21874]
[1776963636244,32.98,78145.05,0.99,-0.37815,0.00017,25.19168]
[1776963638075,32.98,78142.31,0.99,-0.37862,0.00017,25.2006]
[1776963638167,32.98,78140.6,0.99,-0.37892,0.00017,25.20615]
[1776963643607,32.99,78145.37,0.99,-0.3781,0.00017,25.19073]
[1776963646223,32.99,78146.08,0.99,-0.37797,0.00017,25.18844]
[1776963646320,32.99,78145.3,0.99,-0.37811,0.00017,25.19101]
[1776963650399,32.99,78145.81,0.99,-0.37803,0.00017,25.18942]
[1776963650899,32.99,78145.81,0.99,-0.37803,0.00017,25.18942]
[1776963650966,32.99,78148.31,0.99,-0.37759,0.00017,25.18126]
[1776963652638,32.99,78151.99,0.99,-0.37695,0.00017,25.16924]
[1776963653148,32.99,78151.99,0.99,-0.37695,0.00017,25.16924]
[1776963653171,32.99,78156.11,0.99,-0.37624,0.00017,25.15569]
[1776963654712,32.99,78158.37,0.99,-0.37585,0.00017,25.1482]
[1776963654788,32.99,78149.01,0.99,-0.37747,0.00017,25.17909]
[1776963655556,32.99,78149.01,0.99,-0.37747,0.00017,25.17909]
[1776963655791,32.99,78149.16,0.99,-0.37745,0.00017,25.17864]
[1776963656481,32.99,78149.16,0.99,-0.37745,0.00017,25.17864]
[1776963657376,32.99,78149.58,0.99,-0.37738,0.00017,25.17732]
[1776963660020,32.99,78149.92,0.99,-0.37733,0.00017,25.1763]
[1776963662034,32.99,78149.92,0.99,-0.37733,0.00017,25.1763]
[1776963662089,32.99,78149.68,0.99,-0.37737,0.00017,25.17714]
[1776963665863,32.99,78157.71,0.99,-0.37598,0.00017,25.15078]
[1776963668410,32.99,78157.71,0.99,-0.37598,0.00017,25.15082]
[1776963668629,33.0,78157.71,0.99,-0.37599,0.00017,25.15092]
[1776963669412,33.0,78159.66,0.99,-0.37565,0.00017,25.1445]
[1776963669573,33.0,78159.66,0.99,-0.37565,0.00017,25.1445]
[1776963669611,33.0,78159.66,0.99,-0.37565,0.00017,25.1445]
[1776963670034,33.0,78164.99,0.99,-0.37473,0.00017,25.12678]
[1776963670646,33.0,78164.99,0.99,-0.37473,0.00017,25.12678]
[1776963670661,33.0,78164.99,0.99,-0.37473,0.00017,25.12678]
[1776963670804,33.0,78164.99,0.99,-0.37473,0.00017,25.12678]
[1776963672228,33.0,78164.99,0.99,-0.37473,0.00017,25.12678]
[1776963672697,33.0,78166.42,0.99,-0.37449,0.00017,25.12212]
[1776963672700,33.0,78166.42,0.99,-0.37449,0.00017,25.12212]
[1776963672814,33.0,78166.42,0.99,-0.37449,0.00017,25.12212]
[1776963677851,33.0,78165.37,0.99,-0.37469,0.00017,25.126]
[1776963678767,33.0,78165.37,0.99,-0.37469,0.00017,25.126]
[1776963683985,33.01,78164.99,0.99,-0.37477,0.00017,25.12758]
[1776963686160,33.01,78166.11,0.99,-0.37458,0.00017,25.12393]
[1776963686378,33.01,78166.11,0.99,-0.37458,0.00017,25.12393]
[1776963687882,33.01,78164.53,0.99,-0.37486,0.00017,25.1294]
[1776963688014,33.01,78164.53,0.99,-0.37486,0.00017,25.1294]
[1776963688940,33.01,78160.06,0.99,-0.37564,0.00017,25.14435]
[1776963688958,33.01,78160.06,0.99,-0.37564,0.00017,25.14435]
[1776963689326,33.01,78150.96,0.99,-0.37722,0.00017,25.17443]
[1776963689639,33.01,78150.96,0.99,-0.37722,0.00017,25.17443]
[1776963690222,33.01,78150.96,0.99,-0.37722,0.00017,25.17443]
[1776963690387,33.01,78150.16,0.99,-0.37736,0.00017,25.17709]
[1776963690628,33.01,78150.16,0.99,-0.37736,0.00017,25.17709]
[1776963691495,33.02,78144.95,0.99,-0.37825,0.00017,25.19048]
[1776963692133,33.02,78144.95,0.99,-0.37825,0.00017,25.19048]
[1776963692397,33.02,78144.95,0.99,-0.37825,0.00017,25.19048]
[1776963692416,33.02,78110.77,0.99,-0.38421,0.00017,25.2987]
[1776963692663,33.02,78110.77,0.99,-0.38421,0.00017,25.2987]
[1776963692978,33.02,78110.77,0.99,-0.38421,0.00017,25.2987]
[1776963693032,33.02,78110.77,0.99,-0.38421,0.00017,25.2987]
[1776963693213,33.02,78110.77,0.99,-0.38421,0.00017,25.2987]
[1776963693262,33.02,78110.77,0.99,-0.38421,0.00017,25.2987]
[1776963693311,33.02,78088.11,0.99,-0.38818,0.00018,25.36731]
[1776963693748,33.02,78088.11,0.99,-0.38818,0.00018,25.36731]
[1776963693861,33.02,78088.11,0.99,-0.38818,0.00018,25.36731]
[1776963693998,33.02,78088.11,0.99,-0.38818,0.00018,25.36731]
[1776963694304,33.02,78088.11,0.99,-0.38818,0.00018,25.36731]
[1776963694369,33.02,78105.5,0.99,-0.38513,0.00017,25.3149]
[1776963694550,33.02,78105.5,0.99,-0.38513,0.00017,25.3149]
[1776963694872,33.02,78105.5,0.99,-0.38513,0.00017,25.3149]
[1776963694952,33.02,78105.5,0.99,-0.38513,0.00017,25.3149]
[1776963695392,33.01,78092.41,0.99,-0.38742,0.00018,25.35445]
[1776963695571,33.01,78092.41,0.99,-0.38742,0.00018,25.35445]
[1776963696018,33.01,78092.41,0.99,-0.38742,0.00018,25.35445]
[1776963696239,33.01,78092.41,0.99,-0.38742,0.00018,25.35445]
[1776963696335,33.01,78072.43,0.99,-0.39092,0.00018,25.41324]
[1776963696606,33.01,78072.43,0.99,-0.39092,0.00018,25.41324]
[1776963696882,33.01,78072.43,0.99,-0.39092,0.00018,25.41324]
[1776963697187,33.01,78066.65,0.99,-0.39194,0.00018,25.42989]
[1776963697855,33.01,78066.65,0.99,-0.39194,0.00018,25.42989]
[1776963698028,33.01,78066.65,0.99,-0.39194,0.00018,25.42989]
[1776963698183,33.01,78066.65,0.99,-0.39194,0.00018,25.42989]
[1776963698288,33.01,78066.65,0.99,-0.39194,0.00018,25.42989]
[1776963698370,33.01,78067.04,0.99,-0.39187,0.00018,25.42876]
[1776963698544,33.01,78067.04,0.99,-0.39187,0.00018,25.42876]
[1776963698681,33.01,78067.04,0.99,-0.39187,0.00018,25.42876]
[1776963699286,33.01,78062.15,0.99,-0.39273,0.00018,25.44272]
[1776963699583,33.01,78062.15,0.99,-0.39273,0.00018,25.44272]
[1776963699822,33.01,78062.15,0.99,-0.39273,0.00018,25.44272]
[1776963700410,33.01,78062.15,0.99,-0.39273,0.00018,25.44272]
[1776963700441,33.01,78057.39,0.99,-0.39357,0.00018,25.45624]
[1776963700743,33.01,78057.39,0.99,-0.39357,0.00018,25.45624]
[1776963700843,33.01,78057.39,0.99,-0.39357,0.00018,25.45624]
[1776963700983,33.01,78057.39,0.99,-0.39357,0.00018,25.45624]
[1776963701177,33.01,78057.39,0.99,-0.39357,0.00018,25.45624]
[1776963701345,33.01,78050.06,0.99,-0.39486,0.00018,25.47678]
[1776963701710,33.01,78050.06,0.99,-0.39486,0.00018,25.47678]
[1776963701736,33.01,78050.06,0.99,-0.39486,0.00018,25.47678]
[1776963701838,33.01,78050.06,0.99,-0.39486,0.00018,25.47678]
[1776963702083,33.02,78050.06,0.99,-0.39486,0.00018,25.47681]
[1776963702614,33.02,78050.06,0.99,-0.39486,0.00018,25.47681]
[1776963702824,33.02,78050.06,0.99,-0.39486,0.00018,25.47681]
[1776963703372,33.02,78034.88,0.99,-0.39754,0.00018,25.5185]
[1776963703639,33.02,78034.88,0.99,-0.39754,0.00018,25.5185]
[1776963703829,33.02,78034.88,0.99,-0.39754,0.00018,25.5185]
[1776963704502,33.02,78030.64,0.99,-0.39829,0.00018,25.52997]
[1776963704746,33.02,78030.64,0.99,-0.39829,0.00018,25.52997]
[1776963704817,33.02,78030.64,0.99,-0.39829,0.00018,25.52997]
[1776963705189,33.02,78030.64,0.99,-0.39829,0.00018,25.52997]
[1776963705380,33.02,78030.64,0.99,-0.39829,0.00018,25.52997]
[1776963705513,33.02,78032.39,0.99,-0.39799,0.00018,25.52529]
[1776963705588,33.02,78032.39,0.99,-0.39799,0.00018,25.52529]
[1776963705776,33.02,78032.39,0.99,-0.39799,0.00018,25.52529]
[1776963706221,33.02,78032.39,0.99,-0.39799,0.00018,25.52529]
[1776963706356,33.02,78032.39,0.99,-0.39799,0.00018,25.52529]
[1776963706359,33.02,78015.22,0.99,-0.40102,0.00018,25.57081]
[1776963706861,33.02,78015.22,0.99,-0.40102,0.00018,25.57081]
[1776963707280,33.02,78015.22,0.99,-0.40102,0.00018,25.57081]
[1776963707407,33.02,78015.22,0.99,-0.40102,0.00018,25.57081]
[1776963707525,33.02,78001.86,0.99,-0.40339,0.00018,25.60522]
[1776963707706,33.02,78001.86,0.99,-0.40339,0.00018,25.60522]
[1776963708010,33.02,78001.86,0.99,-0.40339,0.00018,25.60522]
[1776963708300,33.02,78001.86,0.99,-0.40339,0.00018,25.60522]
[1776963708345,33.02,78001.86,0.99,-0.40339,0.00018,25.60522]
[1776963708438,33.02,77988.87,0.99,-0.4057,0.00018,25.63784]
[1776963708800,33.02,77988.87,0.99,-0.4057,0.00018,25.63784]
[1776963708835,33.02,77988.87,0.99,-0.4057,0.00018,25.63784]
[1776963709158,33.02,77988.87,0.99,-0.4057,0.00018,25.63784]
[1776963709181,33.02,77997.43,0.99,-0.40418,0.00018,25.61648]
[1776963710256,33.02,77997.43,0.99,-0.40418,0.00018,25.61648]
[1776963710427,33.02,77991.6,0.99,-0.40521,0.00018,25.63107]
[1776963711187,33.02,77991.6,0.99,-0.40521,0.00018,25.63107]
[1776963711335,33.02,77991.6,0.99,-0.40521,0.00018,25.63107]
[1776963711340,33.02,77990.96,0.99,-0.40533,0.00018,25.63267]
[1776963712384,33.02,77990.96,0.99,-0.40533,0.00018,25.63267]
[1776963712460,33.02,77989.54,0.99,-0.40558,0.00018,25.63622]
[1776963713182,33.02,77989.54,0.99,-0.40558,0.00018,25.63622]
[1776963713451,33.02,77989.54,0.99,-0.40558,0.00018,25.63622]
[1776963713492,33.02,77999.04,0.99,-0.4039,0.00018,25.61246]
[1776963713700,33.02,77999.04,0.99,-0.4039,0.00018,25.61246]
[1776963714272,33.02,77999.04,0.99,-0.4039,0.00018,25.61246]
[1776963714360,33.02,77991.3,0.99,-0.40527,0.00018,25.63183]
[1776963714530,33.02,77991.3,0.99,-0.40527,0.00018,25.63183]
[1776963715110,33.02,77991.3,0.99,-0.40527,0.00018,25.63183]
[1776963715168,33.02,77991.3,0.99,-0.40527,0.00018,25.63183]
[1776963715339,33.02,77970.3,0.99,-0.409,0.00018,25.6829]
[1776963715885,33.02,77970.3,0.99,-0.409,0.00018,25.6829]
[1776963716061,33.02,77970.3,0.99,-0.409,0.00018,25.6829]
[1776963716420,33.02,77970.3,0.99,-0.409,0.00018,25.6829]
[1776963716271,33.02,77964.82,0.99,-0.40998,0.00018,25.69584]
[1776963717249,33.02,77964.82,0.99,-0.40998,0.00018,25.69584]
[1776963717398,33.02,77964.82,0.99,-0.40998,0.00018,25.69584]
[1776963717425,33.02,77960.89,0.99,-0.41068,0.00018,25.70504]
[1776963717648,33.02,77960.89,0.99,-0.41068,0.00018,25.70504]
[1776963718444,33.02,77960.89,0.99,-0.41068,0.00018,25.70504]
[1776963718719,33.02,77960.89,0.99,-0.41068,0.00018,25.70506]
[1776963719110,33.02,77960.89,0.99,-0.41068,0.00018,25.70506]
[1776963719492,33.02,77962.9,0.99,-0.41032,0.00018,25.70039]
[1776963719603,33.02,77962.9,0.99,-0.41032,0.00018,25.70039]
[1776963720105,33.02,77962.9,0.99,-0.41032,0.00018,25.70039]
[1776963720350,33.02,77962.9,0.99,-0.41032,0.00018,25.70039]
[1776963720564,33.02,77965.76,0.99,-0.40981,0.00018,25.69369]
[1776963720957,33.02,77965.76,0.99,-0.40981,0.00018,25.69369]
[1776963721156,33.02,77965.76,0.99,-0.40981,0.00018,25.69369]
[1776963721579,33.02,77962.01,0.99,-0.41048,0.00018,25.70249]
[1776963722153,33.02,77962.01,0.99,-0.41048,0.00018,25.70249]
[1776963722254,33.02,77962.01,0.99,-0.41048,0.00018,25.70249]
[1776963722414,33.02,77962.01,0.99,-0.41048,0.00018,25.70249]
[1776963722834,33.02,77959.07,0.99,-0.41101,0.00018,25.70938]
[1776963723207,33.02,77959.07,0.99,-0.41101,0.00018,25.70938]
[1776963723426,33.02,77959.07,0.99,-0.41101,0.00018,25.70938]
[1776963723490,33.02,77951.65,0.99,-0.41233,0.00018,25.72647]
[1776963723976,33.02,77951.65,0.99,-0.41233,0.00018,25.72647]
[1776963724272,33.02,77955.09,0.99,-0.41172,0.00018,25.71861]
[1776963724770,33.02,77955.09,0.99,-0.41172,0.00018,25.71861]
[1776963725357,33.02,77952.49,0.99,-0.41218,0.00018,25.72457]
[1776963725618,33.02,77952.49,0.99,-0.41218,0.00018,25.72457]
[1776963725658,33.02,77952.49,0.99,-0.41218,0.00018,25.72457]
[1776963726351,33.02,77930.05,0.99,-0.41619,0.00018,25.77457]
[1776963727677,33.02,77930.05,0.99,-0.41619,0.00018,25.77457]
[1776963727793,33.02,77930.05,0.99,-0.41619,0.00018,25.77457]
[1776963728094,33.02,77930.05,0.99,-0.41619,0.00018,25.77457]
[1776963728137,33.02,77930.05,0.99,-0.41619,0.00018,25.77457]
[1776963728232,33.02,77930.05,0.99,-0.41619,0.00018,25.77457]
[1776963728402,33.03,77902.85,0.99,-0.42107,0.00018,25.83172]
[1776963729456,33.03,77902.85,0.99,-0.42107,0.00018,25.83172]
[1776963729495,33.03,77897.42,0.99,-0.42205,0.00018,25.84274]
[1776963729742,33.03,77897.42,0.99,-0.42205,0.00018,25.84274]
[1776963729788,33.03,77897.42,0.99,-0.42205,0.00018,25.84274]
[1776963730315,33.03,77897.42,0.99,-0.42205,0.00018,25.84274]
[1776963730361,33.03,77903.26,0.99,-0.421,0.00018,25.83102]
[1776963731285,33.03,77903.26,0.99,-0.421,0.00018,25.83102]
[1776963731431,33.03,77903.26,0.99,-0.421,0.00018,25.83102]
[1776963731506,33.03,77903.26,0.99,-0.421,0.00018,25.83102]
[1776963731622,33.03,77909.32,0.99,-0.41992,0.00018,25.81865]
[1776963731705,33.03,77909.32,0.99,-0.41992,0.00018,25.81865]
[1776963731928,33.03,77909.32,0.99,-0.41992,0.00018,25.81865]
[1776963732406,33.03,77909.32,0.99,-0.41992,0.00018,25.81865]
[1776963732455,33.03,77922.26,0.99,-0.4176,0.00018,25.79153]
[1776963733430,33.03,77922.26,0.99,-0.4176,0.00018,25.79153]
[1776963733518,33.03,77922.26,0.99,-0.4176,0.00018,25.79153]
[1776963733510,33.03,77924.27,0.99,-0.41724,0.00018,25.78724]
[1776963733612,33.03,77924.27,0.99,-0.41724,0.00018,25.78724]
[1776963733642,33.03,77924.27,0.99,-0.41724,0.00018,25.78724]
[1776963733693,33.03,77924.27,0.99,-0.41724,0.00018,25.78724]
[1776963734320,33.03,77924.27,0.99,-0.41724,0.00018,25.78724]
[1776963735149,33.03,77924.27,0.99,-0.41724,0.00018,25.78724]
[1776963735328,33.03,77928.28,0.99,-0.41652,0.00018,25.7786]
[1776963736436,33.03,77939.92,0.99,-0.41444,0.00018,25.75311]
[1776963737733,33.03,77934.65,0.99,-0.41538,0.00018,25.76473]
[1776963737927,33.03,77934.65,0.99,-0.41538,0.00018,25.76473]
[1776963738007,33.03,77934.65,0.99,-0.41538,0.00018,25.76473]
[1776963738202,33.03,77934.65,0.99,-0.41538,0.00018,25.76473]
[1776963738272,33.03,77934.65,0.99,-0.41538,0.00018,25.76473]
[1776963738334,33.03,77934.65,0.99,-0.41538,0.00018,25.76473]
[1776963738453,33.03,77934.65,0.99,-0.41538,0.00018,25.76473]
[1776963738482,33.03,77934.65,0.99,-0.41538,0.00018,25.76473]
[1776963738435,33.03,77926.42,0.99,-0.41685,0.00018,25.7826]
[1776963738647,33.03,77926.42,0.99,-0.41685,0.00018,25.7826]
[1776963738700,33.03,77926.42,0.99,-0.41685,0.00018,25.7826]
[1776963738730,33.03,77926.42,0.99,-0.41685,0.00018,25.7826]
[1776963738824,33.03,77926.42,0.99,-0.41685,0.00018,25.7826]
[1776963739343,33.03,77926.42,0.99,-0.41685,0.00018,25.7826]
[1776963739358,33.03,77926.42,0.99,-0.41685,0.00018,25.7826]
[1776963739446,33.03,77931.14,0.99,-0.41601,0.00018,25.77238]
[1776963739948,33.03,77931.14,0.99,-0.41601,0.00018,25.77238]
[1776963739983,33.03,77931.14,0.99,-0.41601,0.00018,25.77238]
[1776963740369,33.03,77931.14,0.99,-0.41601,0.00018,25.77238]
[1776963741082,33.03,77931.14,0.99,-0.41601,0.00018,25.77238]
[1776963741302,33.03,77931.14,0.99,-0.41601,0.00018,25.77238]
[1776963741521,33.03,77941.07,0.99,-0.41423,0.00018,25.7505]
[1776963742005,33.03,77941.07,0.99,-0.41423,0.00018,25.7505]
[1776963742031,33.03,77941.07,0.99,-0.41423,0.00018,25.7505]
[1776963742474,33.03,77944.63,0.99,-0.4136,0.00018,25.74253]
[1776963744204,33.03,77942.11,0.99,-0.41405,0.00018,25.74817]
[1776963744404,33.03,77946.14,0.99,-0.41333,0.00018,25.73913]
[1776963746287,33.03,77946.14,0.99,-0.41333,0.00018,25.73913]
[1776963746509,33.03,77937.24,0.99,-0.41492,0.00018,25.75897]
[1776963748434,33.03,77944.2,0.99,-0.41367,0.00018,25.74349]
[1776963749443,33.03,77937.65,0.99,-0.41484,0.00018,25.75806]
[1776963750152,33.03,77937.65,0.99,-0.41484,0.00018,25.75806]
[1776963750181,33.03,77937.65,0.99,-0.41484,0.00018,25.75806]
[1776963750550,33.03,77935.6,0.99,-0.41521,0.00018,25.76257]
[1776963751558,33.03,77929.01,0.99,-0.41638,0.00018,25.77339]
[1776963756767,33.02,77923.59,0.99,-0.41734,0.00018,25.78497]
[1776963757504,33.02,77915.45,0.99,-0.4188,0.00018,25.80217]
[1776963758558,33.03,77918.6,0.99,-0.41823,0.00018,25.79558]
[1776963760400,33.02,77918.67,0.99,-0.41822,0.00018,25.7954]
[1776963760584,33.02,77917.43,0.99,-0.41844,0.00018,25.79799]
[1776963763395,33.02,77920.63,0.99,-0.41787,0.00018,25.79121]
[1776963763590,33.02,77925.82,0.99,-0.41694,0.00018,25.78012]
[1776963765571,33.02,77939.99,0.99,-0.4144,0.00018,25.74913]
[1776963766572,33.02,77937.95,0.99,-0.41476,0.00018,25.75365]
[1776963767434,33.02,77937.95,0.99,-0.41476,0.00018,25.75365]
[1776963767458,33.02,77937.95,0.99,-0.41476,0.00018,25.75365]
[1776963767582,33.02,77942.46,0.99,-0.41396,0.00018,25.74362]
[1776963769749,33.02,77944.22,0.99,-0.41364,0.00018,25.73968]
[1776963769760,33.02,77944.22,0.99,-0.41364,0.00018,25.73968]
[1776963769766,33.02,77944.22,0.99,-0.41364,0.00018,25.73968]
[1776963770608,33.02,77937.27,0.99,-0.41489,0.00018,25.75515]
[1776963770673,33.02,77937.27,0.99,-0.41489,0.00018,25.75515]
[1776963770954,33.02,77937.27,0.99,-0.41489,0.00018,25.75515]
[1776963771153,33.02,77937.27,0.99,-0.41489,0.00018,25.75515]
[1776963771612,33.02,77926.93,0.99,-0.41673,0.00018,25.7777]
[1776963771978,33.02,77926.93,0.99,-0.41673,0.00018,25.7777]
[1776963772233,33.02,77926.93,0.99,-0.41673,0.00018,25.7777]
[1776963772619,33.02,77928.33,0.99,-0.41648,0.00018,25.77466]
[1776963773745,33.02,77932.0,0.99,-0.41583,0.00018,25.76668]
[1776963773913,33.02,77932.0,0.99,-0.41583,0.00018,25.76668]
[1776963774636,33.02,77942.52,0.99,-0.41395,0.00018,25.74345]
[1776963774860,33.02,77942.52,0.99,-0.41395,0.00018,25.74345]
[1776963776378,33.02,77947.49,0.99,-0.41306,0.00018,25.73228]
[1776963776407,33.02,77947.49,0.99,-0.41306,0.00018,25.73228]
[1776963776415,33.02,77947.49,0.99,-0.41306,0.00018,25.73228]
[1776963776609,33.02,77944.83,0.99,-0.41353,0.00018,25.73828]
[1776963776718,33.02,77944.83,0.99,-0.41353,0.00018,25.73828]
[1776963777600,33.02,77944.1,0.99,-0.41366,0.00018,25.73993]
[1776963781314,33.02,77942.62,0.99,-0.41393,0.00018,25.74325]
[1776963781478,33.02,77942.62,0.99,-0.41393,0.00018,25.74325]
[1776963781563,33.02,77942.62,0.99,-0.41393,0.00018,25.74325]
[1776963781563,33.02,77952.57,0.99,-0.41215,0.00018,25.72076]
[1776963781878,33.02,77952.57,0.99,-0.41215,0.00018,25.72076]
[1776963782548,33.02,77975.08,0.99,-0.40814,0.00018,25.66797]
[1776963783233,33.02,77968.12,0.99,-0.40938,0.00018,25.6846]
[1776963784162,33.02,77968.12,0.99,-0.40938,0.00018,25.6846]
[1776963784180,33.02,77968.12,0.99,-0.40938,0.00018,25.6846]
[1776963784581,33.02,77971.92,0.99,-0.40871,0.00018,25.67559]
[1776963786432,33.02,77976.55,0.99,-0.40789,0.00018,25.66448]
[1776963786442,33.02,77976.55,0.99,-0.40789,0.00018,25.66448]
[1776963786636,33.02,77978.26,0.99,-0.40758,0.00018,25.6604]
[1776963787886,33.02,77976.84,0.99,-0.40784,0.00018,25.66383]
[1776963788252,33.02,77976.84,0.99,-0.40784,0.00018,25.66383]
[1776963788466,33.02,77976.84,0.99,-0.40784,0.00018,25.66383]
[1776963788619,33.02,77980.41,0.99,-0.4072,0.00018,25.65521]
[1776963788724,33.02,77980.41,0.99,-0.4072,0.00018,25.65521]
[1776963789019,33.02,77980.41,0.99,-0.4072,0.00018,25.65521]
[1776963789153,33.02,77980.41,0.99,-0.4072,0.00018,25.65521]
[1776963789215,33.02,77980.41,0.99,-0.4072,0.00018,25.65521]
[1776963789395,33.02,77980.41,0.99,-0.4072,0.00018,25.65521]
[1776963789640,33.02,77994.35,0.99,-0.40473,0.00018,25.62083]
[1776963789787,33.02,77994.35,0.99,-0.40473,0.00018,25.62083]
[1776963790164,33.02,77994.35,0.99,-0.40473,0.00018,25.62083]
[1776963790305,33.02,77994.35,0.99,-0.40473,0.00018,25.62083]
[1776963790318,33.02,77994.35,0.99,-0.40473,0.00018,25.62083]
[1776963790351,33.02,77987.47,0.99,-0.40595,0.00018,25.63792]
[1776963791009,33.02,77987.47,0.99,-0.40595,0.00018,25.63792]
[1776963791547,33.02,77987.47,0.99,-0.40595,0.00018,25.63792]
[1776963792255,33.02,77989.78,0.99,-0.40554,0.00018,25.6322]
[1776963792448,33.02,77989.04,0.99,-0.40567,0.00018,25.634]
[1776963795457,33.02,77997.24,0.99,-0.40421,0.00018,25.61345]
[1776963795743,33.02,77997.24,0.99,-0.40421,0.00018,25.61345]
[1776963795746,33.02,77997.24,0.99,-0.40421,0.00018,25.61345]
[1776963795759,33.02,77997.24,0.99,-0.40421,0.00018,25.61345]
[1776963795789,33.02,77997.24,0.99,-0.40421,0.00018,25.61345]
[1776963795912,33.02,77997.24,0.99,-0.40421,0.00018,25.61345]
[1776963796296,33.02,78004.86,0.99,-0.40285,0.00018,25.59413]
[1776963797226,33.02,78004.86,0.99,-0.40285,0.00018,25.59413]
[1776963797566,33.02,78004.86,0.99,-0.40285,0.00018,25.59413]
[1776963797654,33.02,78004.86,0.99,-0.40285,0.00018,25.59413]
[1776963797661,33.02,78009.46,0.99,-0.40203,0.00018,25.58224]
[1776963797857,33.02,78009.46,0.99,-0.40203,0.00018,25.58224]
[1776963798024,33.02,78009.46,0.99,-0.40203,0.00018,25.58224]
[1776963798067,33.02,78009.46,0.99,-0.40203,0.00018,25.58224]
[1776963798103,33.02,78009.46,0.99,-0.40203,0.00018,25.58224]
[1776963798581,33.02,78009.46,0.99,-0.40203,0.00018,25.58224]
[1776963798205,33.02,77998.98,0.99,-0.40389,0.00018,25.60898]
[1776963798989,33.02,77998.98,0.99,-0.40389,0.00018,25.60898]
[1776963799070,33.02,77998.98,0.99,-0.40389,0.00018,25.60898]
[1776963799202,33.02,77998.98,0.99,-0.40389,0.00018,25.60898]
[1776963799358,33.02,77998.98,0.99,-0.40389,0.00018,25.60898]
[1776963799578,33.02,77998.98,0.99,-0.40389,0.00018,25.60891]
[1776963799688,33.02,77998.98,0.99,-0.40389,0.00018,25.60891]
[1776963800381,33.02,77998.98,0.99,-0.40389,0.00018,25.60891]
[1776963800990,33.02,77999.72,0.99,-0.40375,0.00018,25.607]
[1776963801292,33.02,77999.72,0.99,-0.40375,0.00018,25.607]
[1776963801347,33.02,77999.72,0.99,-0.40375,0.00018,25.607]
[1776963801401,33.02,77999.72,0.99,-0.40375,0.00018,25.607]
[1776963801437,33.02,77999.72,0.99,-0.40375,0.00018,25.607]
[1776963801581,33.01,78004.07,0.99,-0.40298,0.00018,25.59591]
[1776963803290,33.01,77999.13,0.99,-0.40385,0.00018,25.60842]
[1776963803608,33.01,77994.98,0.99,-0.40459,0.00018,25.61882]
[1776963803979,33.01,77994.98,0.99,-0.40459,0.00018,25.61882]
[1776963804035,33.01,77993.25,0.99,-0.4049,0.00018,25.62315]
[1776963805340,33.01,77993.25,0.99,-0.4049,0.00018,25.62315]
[1776963805402,33.01,77993.15,0.99,-0.40491,0.00018,25.62336]
[1776963809274,33.01,77995.35,0.99,-0.40451,0.00018,25.6177]
[1776963809279,33.01,77995.35,0.99,-0.40451,0.00018,25.6177]
[1776963811710,33.01,77990.75,0.99,-0.40531,0.00018,25.62552]
[1776963811720,33.01,77990.75,0.99,-0.40531,0.00018,25.62552]
[1776963812666,33.0,77989.6,0.99,-0.40551,0.00018,25.62833]
[1776963813523,33.0,77989.6,0.99,-0.40551,0.00018,25.62833]
[1776963813576,33.0,77994.76,0.99,-0.40459,0.00018,25.61542]
[1776963815499,33.0,77996.44,0.99,-0.40429,0.00018,25.61116]
[1776963815517,33.0,77995.08,0.99,-0.40453,0.00018,25.61454]
[1776963820944,33.0,77993.52,0.99,-0.40481,0.00018,25.61845]
[1776963821585,33.0,77993.52,0.99,-0.40481,0.00018,25.61845]
[1776963821652,33.0,77985.27,0.99,-0.40628,0.00018,25.63897]
[1776963821984,33.0,77985.27,0.99,-0.40628,0.00018,25.63897]
[1776963822656,33.0,77991.9,0.99,-0.4051,0.00018,25.6226]
[1776963823655,33.0,77991.9,0.99,-0.4051,0.00018,25.6226]
[1776963823686,33.0,77991.9,0.99,-0.4051,0.00018,25.6226]
[1776963823297,33.0,77999.53,0.99,-0.40375,0.00018,25.60341]
[1776963823909,33.0,77999.53,0.99,-0.40375,0.00018,25.60341]
[1776963824557,33.0,77999.04,0.99,-0.40383,0.00018,25.60461]
[1776963825700,33.0,77998.0,0.99,-0.40401,0.00018,25.60719]
[1776963826633,33.0,77998.0,0.99,-0.40401,0.00018,25.60715]
[1776963827512,33.0,78004.53,0.99,-0.40285,0.00018,25.59052]
[1776963827742,33.0,78004.53,0.99,-0.40285,0.00018,25.59052]
[1776963828584,33.0,78011.44,0.99,-0.40162,0.00018,25.57269]
[1776963831038,33.0,78004.2,0.99,-0.40291,0.00018,25.59138]
[1776963835375,33.0,78003.21,0.99,-0.40309,0.00018,25.59397]
[1776963835388,33.0,78003.21,0.99,-0.40309,0.00018,25.59397]
[1776963835448,33.0,78001.62,0.99,-0.40337,0.00018,25.59805]
[1776963837887,33.0,77998.1,0.99,-0.404,0.00018,25.607]
[1776963837896,33.0,77998.1,0.99,-0.404,0.00018,25.607]
[1776963838087,33.0,77998.1,0.99,-0.404,0.00018,25.607]
[1776963839923,33.0,77999.97,0.99,-0.40367,0.00018,25.60228]
[1776963840101,33.0,78001.48,0.99,-0.4034,0.00018,25.59853]
[1776963840820,33.0,78001.48,0.99,-0.4034,0.00018,25.59853]
[1776963841113,33.01,78002.52,0.99,-0.40322,0.00018,25.59596]
[1776963842422,33.01,78002.52,0.99,-0.40322,0.00018,25.59596]
[1776963843848,33.01,78014.73,0.99,-0.40107,0.00018,25.56468]
[1776963843940,33.01,78014.73,0.99,-0.40107,0.00018,25.56468]
[1776963844037,33.01,78014.73,0.99,-0.40107,0.00018,25.56468]
[1776963844162,33.01,78014.56,0.99,-0.4011,0.00018,25.56512]
[1776963849181,33.03,78012.43,0.99,-0.40153,0.00018,25.57147]
[1776963849337,33.04,78002.68,0.99,-0.40327,0.00018,25.59679]
[1776963850397,33.07,78004.38,0.99,-0.40306,0.00018,25.59393]
[1776963852673,33.11,78010.91,0.99,-0.40199,0.00018,25.57867]
[1776963855483,33.14,78011.91,0.99,-0.4019,0.00018,25.57753]
[1776963855522,33.16,78010.94,0.99,-0.40212,0.00018,25.58071]
[1776963858583,33.19,78017.55,0.99,-0.40104,0.00018,25.56506]
[1776963863931,33.2,78018.36,0.99,-0.40091,0.00018,25.56327]
[1776963864530,33.19,77999.83,0.99,-0.40415,0.00018,25.61007]
[1776963870313,33.17,77999.64,0.99,-0.40416,0.00018,25.61006]
[1776963872592,33.17,77997.6,0.99,-0.40451,0.00018,25.61157]
[1776963872605,33.17,77985.15,0.99,-0.40671,0.00018,25.64224]
[1776963872826,33.17,77985.15,0.99,-0.40671,0.00018,25.64224]
[1776963873283,33.17,77985.15,0.99,-0.40671,0.00018,25.64224]
[1776963873705,33.17,77966.64,0.99,-0.40999,0.00018,25.68639]
[1776963873796,33.17,77966.64,0.99,-0.40999,0.00018,25.68639]
[1776963873953,33.17,77966.64,0.99,-0.40999,0.00018,25.68639]
[1776963874342,33.17,77966.64,0.99,-0.40999,0.00018,25.68639]
[1776963875064,33.17,77966.64,0.99,-0.40999,0.00018,25.68639]
[1776963875425,33.17,77956.58,0.99,-0.41177,0.00018,25.70967]
[1776963876744,33.18,77949.06,0.99,-0.41311,0.00018,25.72674]
[1776963877585,33.18,77939.25,0.99,-0.41485,0.00018,25.74854]
[1776963879522,33.18,77935.41,0.99,-0.41554,0.00018,25.75692]
[1776963881201,33.18,77935.41,0.99,-0.41554,0.00018,25.75692]
[1776963881265,33.18,77935.41,0.99,-0.41554,0.00018,25.75692]
[1776963881515,33.17,77929.64,0.99,-0.41656,0.00018,25.76935]
[1776963883566,33.17,77929.64,0.99,-0.41656,0.00018,25.76935]
[1776963883582,33.18,77932.12,0.99,-0.41612,0.00018,25.76408]
[1776963885693,33.18,77917.75,0.99,-0.41869,0.00018,25.79466]
[1776963886510,33.18,77907.26,0.99,-0.42057,0.00018,25.8163]
[1776963886866,33.18,77907.26,0.99,-0.42057,0.00018,25.8163]
[1776963887630,33.18,77904.44,0.99,-0.42107,0.00018,25.82205]
[1776963889654,33.18,77904.18,0.99,-0.42112,0.00018,25.82261]
[1776963889723,33.18,77906.05,0.99,-0.42079,0.00018,25.81887]
[1776963893020,33.19,77902.92,0.99,-0.42135,0.00018,25.82524]
[1776963893686,33.19,77902.92,0.99,-0.42135,0.00018,25.82524]
[1776963893737,33.19,77900.45,0.99,-0.4218,0.00018,25.83025]
[1776963893900,33.19,77900.45,0.99,-0.4218,0.00018,25.83025]
[1776963894708,33.19,77901.69,0.99,-0.42158,0.00018,25.82781]
[1776963895470,33.19,77901.69,0.99,-0.42158,0.00018,25.82781]
[1776963895543,33.19,77897.35,0.99,-0.42236,0.00018,25.83647]
[1776963897595,33.19,77903.57,0.99,-0.42125,0.00018,25.82414]
[1776963899531,33.22,77909.89,0.99,-0.42018,0.00018,25.81203]
[1776963900703,33.22,77909.89,0.99,-0.42018,0.00018,25.81203]
[1776963900716,33.22,77912.74,0.99,-0.41967,0.00018,25.80624]
[1776963901005,33.22,77912.74,0.99,-0.41967,0.00018,25.80624]
[1776963901015,33.22,77912.74,0.99,-0.41967,0.00018,25.80624]
[1776963901048,33.22,77912.74,0.99,-0.41967,0.00018,25.80624]
[1776963901546,33.22,77912.74,0.99,-0.41967,0.00018,25.80624]
[1776963902555,33.24,77920.16,0.99,-0.41838,0.00018,25.7913]
[1776963903020,33.24,77920.16,0.99,-0.41838,0.00018,25.7913]
[1776963903031,33.24,77920.16,0.99,-0.41838,0.00018,25.7913]
[1776963903576,33.24,77922.02,0.99,-0.41806,0.00018,25.78751]
[1776963904146,33.24,77922.02,0.99,-0.41806,0.00018,25.78751]
[1776963904401,33.24,77922.02,0.99,-0.41806,0.00018,25.78751]
[1776963904687,33.24,77909.61,0.99,-0.42027,0.00018,25.81316]
[1776963905553,33.24,77909.61,0.99,-0.42027,0.00018,25.81316]
[1776963906466,33.24,77908.88,0.99,-0.42041,0.00018,25.81474]
[1776963906484,33.24,77908.88,0.99,-0.42041,0.00018,25.81474]
[1776963906584,33.25,77908.88,0.99,-0.42041,0.00018,25.81478]
[1776963910612,33.25,77899.43,0.99,-0.4221,0.00018,25.83378]
[1776963911460,33.25,77899.43,0.99,-0.4221,0.00018,25.83378]
[1776963911620,33.26,77889.72,0.99,-0.42386,0.00018,25.85317]
[1776963915780,33.28,77896.42,0.99,-0.42269,0.00018,25.84048]
[1776963917739,33.29,77884.05,0.99,-0.42493,0.00018,25.86469]
[1776963919755,33.3,77884.05,0.99,-0.42494,0.00018,25.86491]
[1776963920208,33.3,77878.86,0.99,-0.42587,0.00018,25.87468]
[1776963920690,33.3,77871.5,0.99,-0.42718,0.00018,25.8883]
[1776963921123,33.3,77871.5,0.99,-0.42718,0.00018,25.8883]
[1776963921698,33.3,77865.89,0.99,-0.42819,0.00018,25.89851]
[1776963922355,33.3,77865.89,0.99,-0.42819,0.00018,25.89851]
[1776963922798,33.3,77865.89,0.99,-0.42819,0.00018,25.89851]
[1776963922742,33.3,77865.53,0.99,-0.42825,0.00018,25.89916]
[1776963923508,33.3,77865.53,0.99,-0.42825,0.00018,25.89916]
[1776963923712,33.31,77856.91,0.99,-0.42981,0.00018,25.9147]
[1776963924200,33.31,77856.91,0.99,-0.42981,0.00018,25.9147]
[1776963924716,33.33,77854.94,0.99,-0.43018,0.00018,25.91837]
[1776963925574,33.33,77854.94,0.99,-0.43018,0.00018,25.91837]
[1776963925667,33.33,77854.94,0.99,-0.43018,0.00018,25.91837]
[1776963925699,33.33,77854.94,0.99,-0.43018,0.00018,25.91837]
[1776963925756,33.33,77854.94,0.99,-0.43018,0.00018,25.91837]
[1776963925733,33.33,77834.08,0.99,-0.43391,0.00018,25.95354]
[1776963926303,33.33,77834.08,0.99,-0.43391,0.00018,25.95354]
[1776963926332,33.33,77834.08,0.99,-0.43391,0.00018,25.95354]
[1776963926393,33.33,77834.08,0.99,-0.43391,0.00018,25.95354]
[1776963926733,33.35,77834.08,0.99,-0.43395,0.00018,25.95397]
[1776963927810,33.35,77826.04,0.99,-0.43539,0.00018,25.9669]
[1776963928341,33.35,77826.04,0.99,-0.43539,0.00018,25.9669]
[1776963928362,33.35,77826.04,0.99,-0.43539,0.00018,25.9669]
[1776963928401,33.35,77826.04,0.99,-0.43539,0.00018,25.9669]
[1776963928434,33.35,77826.04,0.99,-0.43539,0.00018,25.9669]
[1776963928799,33.35,77826.04,0.99,-0.43539,0.00018,25.9669]
[1776963929764,33.35,77813.96,0.99,-0.43756,0.00018,25.98571]
[1776963930815,33.35,77832.59,0.99,-0.43422,0.00018,25.95645]
[1776963931821,33.35,77839.49,0.99,-0.43298,0.00018,25.94163]
[1776963933884,33.38,77816.38,0.99,-0.43716,0.00018,25.97896]
[1776963935558,33.38,77816.66,0.99,-0.43711,0.00018,25.97854]
[1776963935645,33.38,77816.66,0.99,-0.43711,0.00018,25.97854]
[1776963935802,33.38,77816.66,0.99,-0.43711,0.00018,25.97854]
[1776963935827,33.38,77790.81,0.99,-0.44174,0.00018,26.01644]
[1776963936018,33.38,77790.81,0.99,-0.44174,0.00018,26.01644]
[1776963936068,33.38,77790.81,0.99,-0.44174,0.00018,26.01644]
[1776963936453,33.38,77790.81,0.99,-0.44174,0.00018,26.01644]
[1776963936558,33.38,77790.81,0.99,-0.44174,0.00018,26.01644]
[1776963936582,33.38,77790.81,0.99,-0.44174,0.00018,26.01644]
[1776963936660,33.38,77790.81,0.99,-0.44174,0.00018,26.01644]
[1776963936902,33.38,77790.81,0.99,-0.44174,0.00018,26.01644]
[1776963936836,33.41,77790.81,0.99,-0.44179,0.00018,26.01688]
[1776963937004,33.41,77790.81,0.99,-0.44179,0.00018,26.01688]
[1776963937110,33.41,77790.81,0.99,-0.44179,0.00018,26.01688]
[1776963937293,33.41,77790.81,0.99,-0.44179,0.00018,26.01688]
[1776963937464,33.41,77790.81,0.99,-0.44179,0.00018,26.01688]
[1776963937693,33.41,77790.81,0.99,-0.44179,0.00018,26.01688]
[1776963937870,33.41,77790.81,0.99,-0.44179,0.00018,26.01688]
[1776963937896,33.42,77810.05,0.99,-0.43836,0.00018,25.98918]
[1776963938192,33.42,77810.05,0.99,-0.43836,0.00018,25.98918]
[1776963938251,33.42,77810.05,0.99,-0.43836,0.00018,25.98918]
[1776963938937,33.42,77814.5,0.99,-0.43756,0.00018,25.98248]
[1776963939849,33.43,77814.4,0.99,-0.43759,0.00018,25.98277]
[1776963941456,33.45,77819.67,0.99,-0.43668,0.00018,25.97503]
[1776963941926,33.45,77824.95,0.99,-0.43574,0.00018,25.96683]
[1776963943889,33.46,77835.08,0.99,-0.43394,0.00018,25.95071]
[1776963944207,33.46,77835.08,0.99,-0.43394,0.00018,25.95071]
[1776963944295,33.46,77835.08,0.99,-0.43394,0.00018,25.95071]
[1776963944548,33.46,77835.08,0.99,-0.43394,0.00018,25.95071]
[1776963944570,33.46,77835.08,0.99,-0.43394,0.00018,25.95071]
[1776963944875,33.46,77835.08,0.99,-0.43394,0.00018,25.95071]
[1776963945179,33.46,77835.08,0.99,-0.43394,0.00018,25.95071]
[1776963945210,33.46,77835.08,0.99,-0.43394,0.00018,25.95071]
[1776963945213,33.46,77835.08,0.99,-0.43394,0.00018,25.95071]
[1776963945875,33.46,77845.38,0.99,-0.4321,0.00018,25.93374]
[1776963948063,33.46,77846.32,0.99,-0.43193,0.00018,25.93213]
[1776963948897,33.45,77847.24,0.99,-0.43177,0.00018,25.93055]
[1776963950580,33.45,77849.14,0.99,-0.43143,0.00018,25.92734]
[1776963950872,33.45,77849.14,0.99,-0.43143,0.00018,25.92734]
[1776963950935,33.45,77849.14,0.99,-0.43143,0.00018,25.92734]
[1776963950939,33.45,77863.9,0.99,-0.4288,0.00018,25.90173]
[1776963951524,33.45,77863.9,0.99,-0.4288,0.00018,25.90173]
[1776963951663,33.45,77863.9,0.99,-0.4288,0.00018,25.90173]
[1776963951917,33.45,77863.9,0.99,-0.42879,0.00018,25.90162]
[1776963952927,33.45,77870.97,0.99,-0.42753,0.00018,25.88889]
[1776963954062,33.44,77874.47,0.99,-0.4269,0.00018,25.88248]
[1776963954940,33.44,77871.31,0.99,-0.42747,0.00018,25.88824]
[1776963955197,33.44,77871.31,0.99,-0.42747,0.00018,25.88824]
[1776963958129,33.47,77868.28,0.99,-0.42805,0.00018,25.89421]
[1776963958719,33.47,77868.9,0.99,-0.42794,0.00018,25.8931]
[1776963958991,33.47,77868.9,0.99,-0.42794,0.00018,25.8931]
[1776963960285,33.49,77889.23,0.99,-0.42438,0.00018,25.85609]
[1776963961498,33.49,77889.22,0.99,-0.42438,0.00018,25.85612]
[1776963964866,33.49,77883.21,0.99,-0.42544,0.00018,25.86744]
[1776963964950,33.5,77873.33,0.99,-0.4272,0.00018,25.88574]
[1776963965154,33.5,77862.72,0.99,-0.42909,0.00018,25.90472]
[1776963968339,33.5,77861.67,0.99,-0.42928,0.00018,25.90658]
[1776963968440,33.5,77859.75,0.99,-0.42962,0.00018,25.90996]
[1776963969521,33.5,77850.39,0.99,-0.43128,0.00018,25.92609]
[1776963970514,33.5,77850.39,0.99,-0.43128,0.00018,25.92609]
[1776963970516,33.5,77852.85,0.99,-0.43085,0.00018,25.92191]
[1776963971184,33.5,77852.85,0.99,-0.43085,0.00018,25.92191]
[1776963971283,33.5,77850.51,0.99,-0.43127,0.00018,25.92597]
[1776963972421,33.5,77850.51,0.99,-0.43127,0.00018,25.92597]
[1776963972970,33.51,77850.57,0.99,-0.43126,0.00018,25.9259]
[1776963972999,33.51,77850.57,0.99,-0.43126,0.00018,25.9259]
[1776963973581,33.51,77854.45,0.99,-0.43057,0.00018,25.91927]
[1776963975171,33.51,77854.45,0.99,-0.43058,0.00018,25.91938]
[1776963976498,33.51,77853.85,0.99,-0.43069,0.00018,25.92047]
[1776963976577,33.52,77855.26,0.99,-0.43045,0.00018,25.9181]
[1776963981641,33.52,77853.32,0.99,-0.4308,0.00018,25.92158]
[1776963986658,33.52,77858.85,0.99,-0.42982,0.00018,25.91207]
[1776963991685,33.53,77861.37,0.99,-0.42938,0.00018,25.9077]
[1776963997071,33.53,77864.88,0.99,-0.42875,0.00018,25.89804]
[1776963997972,33.53,77864.88,0.99,-0.42875,0.00018,25.89804]
[1776963997361,33.53,77848.14,0.99,-0.43173,0.00018,25.92694]
[1776963998916,33.53,77848.14,0.99,-0.43173,0.00018,25.92694]
[1776963998976,33.53,77846.7,0.99,-0.43198,0.00018,25.92935]
[1776963999801,33.53,77846.7,0.99,-0.43198,0.00018,25.92935]
[1776963999881,33.53,77845.4,0.99,-0.43221,0.00018,25.93155]
[1776964000835,33.53,77845.4,0.99,-0.43221,0.00018,25.93155]
[1776964000931,33.53,77852.5,0.99,-0.43095,0.00018,25.91959]
[1776964002003,33.53,77861.01,0.99,-0.42945,0.00018,25.90492]
[1776964007326,33.53,77863.65,0.99,-0.42898,0.00018,25.90031]
[1776964009984,33.53,77863.87,0.99,-0.42894,0.00018,25.89994]
[1776964010753,33.53,77866.03,0.99,-0.42856,0.00018,25.89611]
[1776964010991,33.53,77866.03,0.99,-0.42856,0.00018,25.89611]
[1776964011018,33.53,77883.22,0.99,-0.42551,0.00018,25.86484]
[1776964011097,33.53,77883.22,0.99,-0.42551,0.00018,25.86484]
[1776964011312,33.53,77883.22,0.99,-0.42551,0.00018,25.86484]
[1776964011402,33.53,77883.22,0.99,-0.42551,0.00018,25.86484]
[1776964011861,33.53,77883.22,0.99,-0.42551,0.00018,25.86484]
[1776964012021,33.53,77883.22,0.99,-0.42551,0.00018,25.86484]
[1776964011962,33.53,77897.87,0.99,-0.42292,0.00018,25.837]
[1776964012224,33.53,77897.87,0.99,-0.42292,0.00018,25.837]
[1776964012345,33.53,77897.87,0.99,-0.42292,0.00018,25.837]
[1776964012544,33.53,77897.87,0.99,-0.42292,0.00018,25.837]
[1776964012614,33.53,77897.87,0.99,-0.42292,0.00018,25.837]
[1776964012635,33.53,77897.87,0.99,-0.42292,0.00018,25.837]
[1776964012750,33.53,77897.87,0.99,-0.42292,0.00018,25.837]
[1776964012834,33.53,77897.87,0.99,-0.42292,0.00018,25.837]
[1776964012891,33.53,77897.87,0.99,-0.42292,0.00018,25.837]
[1776964013042,33.53,77898.18,0.99,-0.42286,0.00018,25.83638]
[1776964013166,33.53,77898.18,0.99,-0.42286,0.00018,25.83638]
[1776964013223,33.53,77898.18,0.99,-0.42286,0.00018,25.83638]
[1776964013234,33.53,77898.18,0.99,-0.42286,0.00018,25.83638]
[1776964013242,33.53,77898.18,0.99,-0.42286,0.00018,25.83638]
[1776964013430,33.53,77898.18,0.99,-0.42286,0.00018,25.83638]
[1776964013481,33.53,77898.18,0.99,-0.42286,0.00018,25.83638]
[1776964013531,33.53,77905.05,0.99,-0.42165,0.00018,25.82294]
[1776964014306,33.53,77905.05,0.99,-0.42165,0.00018,25.82294]
[1776964014449,33.53,77904.77,0.99,-0.4217,0.00018,25.8235]
[1776964020425,33.53,77900.13,0.99,-0.42252,0.00018,25.83262]
[1776964021249,33.53,77900.13,0.99,-0.42252,0.00018,25.83262]
[1776964021453,33.53,77897.19,0.99,-0.42304,0.00018,25.83834]
[1776964025501,33.54,77899.89,0.99,-0.42256,0.00018,25.83312]
[1776964025575,33.54,77893.21,0.99,-0.42375,0.00018,25.84604]
[1776964026660,33.54,77893.21,0.99,-0.42375,0.00018,25.84604]
[1776964026718,33.54,77887.05,0.99,-0.42484,0.00018,25.85774]
[1776964027359,33.54,77887.05,0.99,-0.42484,0.00018,25.85774]
[1776964030005,33.54,77896.9,0.99,-0.4231,0.00018,25.83898]
[1776964030188,33.54,77896.9,0.99,-0.4231,0.00018,25.83898]
[1776964032137,33.54,77898.56,0.99,-0.4228,0.00018,25.83578]
[1776964034063,33.54,77898.56,0.99,-0.4228,0.00018,25.83578]
[1776964033516,33.54,77890.69,0.99,-0.4242,0.00018,25.8509]
[1776964034522,33.54,77885.45,0.99,-0.42513,0.00018,25.8608]
[1776964038367,33.54,77881.58,0.99,-0.42581,0.00018,25.86805]
[1776964038840,33.54,77873.14,0.99,-0.42731,0.00018,25.88352]
[1776964043865,33.54,77875.82,0.99,-0.42684,0.00018,25.87873]
[1776964044047,33.55,77889.69,0.99,-0.42439,0.00018,25.85295]
[1776964044179,33.55,77889.69,0.99,-0.42439,0.00018,25.85295]
[1776964044200,33.55,77889.69,0.99,-0.42439,0.00018,25.85295]
[1776964044592,33.55,77897.08,0.99,-0.42308,0.00018,25.83881]
[1776964045601,33.55,77897.08,0.99,-0.42308,0.00018,25.83881]
[1776964047864,33.55,77891.49,0.99,-0.42407,0.00018,25.84954]
[1776964048033,33.55,77876.73,0.99,-0.42668,0.00018,25.8771]
[1776964048857,33.55,77868.05,0.99,-0.42822,0.00018,25.89277]
[1776964051173,33.55,77866.9,0.99,-0.42842,0.00018,25.89481]
[1776964051505,33.55,77866.9,0.99,-0.42842,0.00018,25.89481]
[1776964051592,33.55,77866.9,0.99,-0.42842,0.00018,25.89481]
[1776964051703,33.55,77863.92,0.99,-0.42894,0.00018,25.89656]
[1776964054029,33.54,77855.65,0.99,-0.43041,0.00018,25.91095]
[1776964054615,33.54,77855.65,0.99,-0.43041,0.00018,25.91095]
[1776964054694,33.54,77855.65,0.99,-0.43041,0.00018,25.91095]
[1776964054830,33.54,77855.65,0.99,-0.43041,0.00018,25.91095]
[1776964054891,33.54,77855.65,0.99,-0.43041,0.00018,25.91095]
[1776964054987,33.54,77846.94,0.99,-0.43196,0.00018,25.92574]
[1776964055619,33.54,77846.94,0.99,-0.43196,0.00018,25.92574]
[1776964056749,33.54,77846.94,0.99,-0.43196,0.00018,25.92574]
[1776964056762,33.54,77846.94,0.99,-0.43196,0.00018,25.92574]
[1776964057010,33.55,77843.25,0.99,-0.43262,0.00018,25.93194]
[1776964058703,33.55,77835.61,0.99,-0.43398,0.00018,25.94447]
[1776964061311,33.55,77834.58,0.99,-0.43417,0.00018,25.94619]
[1776964061712,33.55,77830.09,0.99,-0.43497,0.00018,25.95337]
[1776964063943,33.56,77822.42,0.99,-0.43634,0.00018,25.96545]
[1776964067897,33.56,77820.47,0.99,-0.43669,0.00018,25.9685]
[1776964068953,33.56,77830.25,0.99,-0.43495,0.00018,25.95324]
[1776964070104,33.56,77823.89,0.99,-0.43608,0.00018,25.96325]
[1776964072092,33.56,77817.17,0.99,-0.43728,0.00018,25.97361]
[1776964072825,33.56,77826.71,0.99,-0.43559,0.00018,25.95889]
[1776964076029,33.57,77835.99,0.99,-0.43394,0.00018,25.94416]
[1776964077032,33.57,77843.03,0.99,-0.43269,0.00018,25.93268]
[1776964078950,33.57,77821.25,0.99,-0.43657,0.00018,25.9675]
[1776964081082,33.57,77830.47,0.99,-0.43493,0.00018,25.95313]
[1776964082114,33.57,77819.13,0.99,-0.43695,0.00018,25.97081]
[1776964084775,33.58,77814.5,0.99,-0.43778,0.00018,25.97787]
[1776964084916,33.58,77803.59,0.99,-0.43972,0.00018,25.99398]
[1776964086552,33.58,77803.59,0.99,-0.43973,0.00018,25.99399]
[1776964086895,33.58,77798.29,0.99,-0.44067,0.00018,26.00159]
[1776964087728,33.58,77798.29,0.99,-0.44067,0.00018,26.00159]
[1776964087959,33.58,77811.29,0.99,-0.43835,0.00018,25.9827]
[1776964089044,33.58,77826.31,0.99,-0.43568,0.00018,25.95978]
[1776964090030,33.58,77832.96,0.99,-0.4345,0.00018,25.94927]
[1776964090409,33.58,77832.96,0.99,-0.4345,0.00018,25.94927]
[1776964090924,33.58,77832.96,0.99,-0.4345,0.00018,25.94929]
[1776964096015,33.58,77831.18,0.99,-0.43482,0.00018,25.95216]
[1776964101709,33.59,77825.23,0.99,-0.43589,0.00018,25.96162]
[1776964104014,33.59,77813.81,0.99,-0.43792,0.00018,25.97913]
[1776964105021,33.59,77806.44,0.99,-0.43924,0.00018,25.99005]
[1776964106029,33.59,77813.12,0.99,-0.43805,0.00018,25.98019]
[1776964109274,33.6,77812.58,0.99,-0.43815,0.00018,25.98103]
[1776964110058,33.6,77816.13,0.99,-0.43752,0.00018,25.97571]
[1776964111082,33.6,77824.86,0.99,-0.43596,0.00018,25.95883]
[1776964111857,33.6,77824.86,0.99,-0.43596,0.00018,25.95883]
[1776964112074,33.6,77824.86,0.99,-0.43596,0.00018,25.95883]
[1776964117107,33.6,77819.94,0.99,-0.43684,0.00018,25.96641]
[1776964122148,33.6,77816.73,0.99,-0.43741,0.00018,25.97138]
[1776964124023,33.6,77817.19,0.99,-0.43733,0.00018,25.97069]
[1776964124172,33.6,77800.83,0.99,-0.44025,0.00018,25.9948]
[1776964124605,33.6,77800.83,0.99,-0.44025,0.00018,25.9948]
[1776964124722,33.6,77800.83,0.99,-0.44025,0.00018,25.9948]
[1776964125010,33.6,77800.83,0.99,-0.44025,0.00018,25.9948]
[1776964125184,33.6,77779.95,0.99,-0.44397,0.00018,26.02354]
[1776964126006,33.6,77779.95,0.99,-0.44397,0.00018,26.02354]
[1776964126200,33.6,77784.34,0.99,-0.44318,0.00018,26.01768]
[1776964126726,33.6,77784.34,0.99,-0.44318,0.00018,26.01768]
[1776964126776,33.6,77784.34,0.99,-0.44318,0.00018,26.01768]
[1776964127016,33.6,77784.34,0.99,-0.44318,0.00018,26.01768]
[1776964127193,33.6,77780.81,0.99,-0.44381,0.00018,26.0224]
[1776964128855,33.6,77784.4,0.99,-0.44317,0.00018,26.0176]
[1776964129211,33.6,77783.31,0.99,-0.44337,0.00018,26.01906]
[1776964131550,33.6,77779.91,0.99,-0.44397,0.00018,26.02358]
[1776964131656,33.6,77779.91,0.99,-0.44397,0.00018,26.02358]
[1776964132228,33.6,77781.02,0.99,-0.44378,0.00018,26.0221]
[1776964133584,33.6,77783.73,0.99,-0.44329,0.00018,26.01848]
[1776964134247,33.6,77788.35,0.99,-0.44247,0.00018,26.01222]
[1776964135914,33.6,77794.99,0.99,-0.44128,0.00018,26.00303]
[1776964139128,33.6,77786.9,0.99,-0.44272,0.00018,26.01419]
[1776964139385,33.6,77793.24,0.99,-0.44159,0.00018,26.00547]
[1776964145214,33.6,77790.95,0.99,-0.442,0.00018,26.00864]
[1776964147305,33.6,77794.28,0.99,-0.44141,0.00018,26.004]
[1776964147317,33.6,77794.28,0.99,-0.44141,0.00018,26.004]
[1776964147419,33.6,77794.28,0.99,-0.44141,0.00018,26.004]
[1776964147484,33.6,77794.28,0.99,-0.44141,0.00018,26.004]
[1776964148057,33.6,77806.08,0.99,-0.4393,0.00018,25.98715]
[1776964148340,33.6,77806.08,0.99,-0.4393,0.00018,25.98716]
[1776964149907,33.6,77806.08,0.99,-0.4393,0.00018,25.98716]
[1776964149949,33.6,77806.08,0.99,-0.4393,0.00018,25.98716]
[1776964149959,33.6,77806.08,0.99,-0.4393,0.00018,25.98716]
[1776964150139,33.6,77806.08,0.99,-0.4393,0.00018,25.98716]
[1776964150163,33.6,77809.18,0.99,-0.43875,0.00018,25.98262]
[1776964150292,33.6,77809.18,0.99,-0.43875,0.00018,25.98262]
[1776964150444,33.6,77809.18,0.99,-0.43875,0.00018,25.98262]
[1776964150969,33.6,77809.18,0.99,-0.43875,0.00018,25.98262]
[1776964151719,33.6,77800.02,0.99,-0.44039,0.00018,25.99591]
[1776964153644,33.6,77798.51,0.99,-0.44065,0.00018,25.99806]
[1776964153735,33.6,77798.51,0.99,-0.44065,0.00018,25.99806]
[1776964154229,33.6,77799.18,0.99,-0.44054,0.00018,25.99711]
[1776964154701,33.6,77799.18,0.99,-0.44054,0.00018,25.99711]
[1776964155101,33.6,77802.64,0.99,-0.43992,0.00018,25.99216]
[1776964156093,33.6,77802.64,0.99,-0.43992,0.00018,25.99216]
[1776964156186,33.6,77805.17,0.99,-0.43947,0.00018,25.98851]
[1776964156991,33.6,77815.83,0.99,-0.43757,0.00018,25.97272]
[1776964158440,33.6,77816.96,0.99,-0.43737,0.00018,25.97102]
[1776964159138,33.6,77799.4,0.99,-0.4405,0.00018,25.99683]
[1776964159863,33.6,77787.16,0.99,-0.44268,0.00018,26.01386]
[1776964161251,33.6,77787.16,0.99,-0.44268,0.00018,26.01386]
[1776964160425,33.6,77787.16,0.99,-0.44268,0.00018,26.01386]
[1776964162214,33.6,77787.17,0.99,-0.44268,0.00018,26.01384]
[1776964167253,33.6,77783.15,0.99,-0.44339,0.00018,26.01924]
[1776964171794,33.6,77781.34,0.99,-0.4437,0.00018,26.0181]
[1776964172069,33.6,77781.34,0.99,-0.4437,0.00018,26.0181]
[1776964172093,33.6,77781.34,0.99,-0.4437,0.00018,26.0181]
[1776964172166,33.6,77781.34,0.99,-0.4437,0.00018,26.0181]
[1776964172234,33.59,77769.78,0.99,-0.44577,0.00018,26.03312]
[1776964172483,33.59,77769.78,0.99,-0.44577,0.00018,26.03312]
[1776964173204,33.59,77769.78,0.99,-0.44577,0.00018,26.03312]
[1776964173306,33.59,77769.78,0.99,-0.44577,0.00018,26.03312]
[1776964173265,33.61,77764.69,0.99,-0.4467,0.00018,26.03972]
[1776964173644,33.61,77764.69,0.99,-0.4467,0.00018,26.03972]
[1776964173944,33.61,77764.69,0.99,-0.4467,0.00018,26.03972]
[1776964174015,33.61,77764.69,0.99,-0.4467,0.00018,26.03972]
[1776964174116,33.63,77748.82,0.99,-0.44956,0.00018,26.05894]
[1776964174607,33.63,77748.82,0.99,-0.44956,0.00018,26.05894]
[1776964174611,33.63,77748.82,0.99,-0.44956,0.00018,26.05894]
[1776964174637,33.63,77748.82,0.99,-0.44956,0.00018,26.05894]
[1776964175253,33.63,77748.82,0.99,-0.44956,0.00018,26.05894]
[1776964175297,33.63,77746.48,0.99,-0.44998,0.00018,26.06164]
[1776964176549,33.63,77741.05,0.99,-0.45095,0.00018,26.06779]
[1776964176646,33.64,77738.92,0.99,-0.45133,0.00018,26.07016]
[1776964180586,33.64,77737.1,0.99,-0.45166,0.00018,26.07219]
[1776964180955,33.64,77737.1,0.99,-0.45166,0.00018,26.07219]
[1776964181134,33.64,77720.52,0.99,-0.45463,0.00018,26.08961]
[1776964182230,33.64,77728.98,0.99,-0.45311,0.00018,26.08092]
[1776964183348,33.64,77728.09,0.99,-0.45327,0.00018,26.08186]
[1776964183646,33.64,77728.29,0.99,-0.45324,0.00018,26.08165]
[1776964186614,33.64,77724.85,0.99,-0.45386,0.00018,26.08523]
[1776964187083,33.64,77725.08,0.99,-0.45381,0.00018,26.085]
[1776964187641,33.64,77734.56,0.99,-0.45212,0.00018,26.07499]
[1776964190865,33.66,77733.61,0.99,-0.45231,0.00018,26.07615]
[1776964193210,33.67,77721.36,0.99,-0.45451,0.00018,26.08901]
[1776964193794,33.67,77721.36,0.99,-0.45451,0.00018,26.08901]
[1776964194320,33.68,77718.8,0.99,-0.45497,0.00018,26.09162]
[1776964194876,33.68,77718.8,0.99,-0.45497,0.00018,26.09162]
[1776964194944,33.68,77718.8,0.99,-0.45497,0.00018,26.09162]
[1776964194977,33.68,77718.8,0.99,-0.45497,0.00018,26.09162]
[1776964195110,33.68,77718.8,0.99,-0.45497,0.00018,26.09162]
[1776964195298,33.68,77718.8,0.99,-0.45497,0.00018,26.09162]
[1776964195312,33.68,77711.42,0.99,-0.45629,0.00018,26.09883]
[1776964195353,33.68,77711.42,0.99,-0.45629,0.00018,26.09883]
[1776964195519,33.68,77711.42,0.99,-0.45629,0.00018,26.09883]
[1776964196175,33.68,77716.04,0.99,-0.45547,0.00018,26.09435]
[1776964198428,33.68,77715.07,0.99,-0.45564,0.00018,26.0953]
[1776964198446,33.68,77715.07,0.99,-0.45564,0.00018,26.0953]
[1776964198455,33.68,77715.07,0.99,-0.45564,0.00018,26.0953]
[1776964199285,33.68,77718.17,0.99,-0.45509,0.00018,26.09225]
[1776964201548,33.68,77716.07,0.99,-0.45546,0.00018,26.09433]
[1776964201792,33.68,77708.86,0.99,-0.45675,0.00018,26.10127]
[1776964204272,33.68,77702.25,0.99,-0.45793,0.00018,26.10739]
[1776964205047,33.68,77702.25,0.99,-0.45793,0.00018,26.10739]
[1776964205118,33.68,77697.3,0.99,-0.45882,0.00018,26.11182]
[1776964207066,33.68,77696.16,0.99,-0.45903,0.00018,26.11282]
[1776964207322,33.68,77696.16,0.99,-0.45903,0.00018,26.11282]
[1776964207333,33.68,77686.12,0.99,-0.46082,0.00018,26.12135]
[1776964207565,33.68,77686.12,0.99,-0.46082,0.00018,26.12135]
[1776964209149,33.68,77681.13,0.99,-0.46172,0.00018,26.1254]
[1776964209207,33.68,77679.96,0.99,-0.46193,0.00018,26.12634]
[1776964209881,33.68,77679.96,0.99,-0.46193,0.00018,26.12634]
[1776964209894,33.68,77679.37,0.99,-0.46204,0.00018,26.12681]
[1776964211836,33.68,77672.01,0.99,-0.46336,0.00018,26.13247]
[1776964214229,33.68,77666.05,0.99,-0.46443,0.00018,26.13684]
[1776964214955,33.68,77673.8,0.99,-0.46304,0.00018,26.13112]
[1776964219365,33.69,77668.64,0.99,-0.46396,0.00018,26.13497]
[1776964219973,33.69,77662.1,0.99,-0.46514,0.00018,26.13964]
[1776964224639,33.69,77666.54,0.99,-0.46434,0.00018,26.13652]
[1776964225283,33.69,77673.97,0.99,-0.46301,0.00018,26.13104]
[1776964226291,33.69,77686.15,0.99,-0.46083,0.00018,26.12141]
[1776964227665,33.69,77691.79,0.99,-0.45982,0.00018,26.1167]
[1776964227686,33.69,77691.79,0.99,-0.45982,0.00018,26.1167]
[1776964227691,33.69,77691.79,0.99,-0.45982,0.00018,26.1167]
[1776964228367,33.69,77691.79,0.99,-0.45982,0.00018,26.1167]
[1776964228381,33.69,77691.79,0.99,-0.45982,0.00018,26.1167]
[1776964229156,33.7,77698.86,0.99,-0.45856,0.00018,26.11055]
[1776964229430,33.7,77698.86,0.99,-0.45856,0.00018,26.11055]
[1776964229443,33.7,77698.86,0.99,-0.45856,0.00018,26.11055]
[1776964230205,33.7,77704.48,0.99,-0.45755,0.00018,26.10547]
[1776964231415,33.7,77707.32,0.99,-0.45704,0.00018,26.09934]
[1776964231542,33.7,77707.32,0.99,-0.45704,0.00018,26.09934]
[1776964231954,33.7,77707.32,0.99,-0.45704,0.00018,26.09934]
[1776964234380,33.7,77701.17,0.99,-0.45814,0.00018,26.10499]
[1776964235282,33.71,77710.13,0.99,-0.45655,0.00018,26.09679]
[1776964238102,33.7,77702.79,0.99,-0.45786,0.00018,26.10357]
[1776964242951,33.69,77704.98,0.99,-0.45745,0.00018,26.10145]
[1776964242970,33.69,77704.98,0.99,-0.45745,0.00018,26.10145]
[1776964243218,33.69,77723.61,0.99,-0.45412,0.00018,26.08335]
[1776964243614,33.69,77723.61,0.99,-0.45412,0.00018,26.08335]
[1776964243932,33.69,77723.61,0.99,-0.45412,0.00018,26.08335]
[1776964244019,33.69,77723.61,0.99,-0.45412,0.00018,26.08335]
[1776964244032,33.69,77723.61,0.99,-0.45412,0.00018,26.08335]
[1776964244186,33.69,77723.61,0.99,-0.45412,0.00018,26.08335]
[1776964244232,33.69,77723.61,0.99,-0.45412,0.00018,26.08335]
[1776964244324,33.69,77723.61,0.99,-0.45412,0.00018,26.08335]
[1776964244264,33.68,77734.3,0.99,-0.4522,0.00018,26.07211]
[1776964244832,33.68,77734.3,0.99,-0.4522,0.00018,26.07211]
[1776964245069,33.69,77734.3,0.99,-0.45221,0.00018,26.07216]
[1776964246074,33.69,77732.6,0.99,-0.45251,0.00018,26.07399]
[1776964247376,33.69,77732.6,0.99,-0.45251,0.00018,26.07399]
[1776964247567,33.69,77734.05,0.99,-0.45226,0.00018,26.07244]
[1776964247606,33.69,77734.05,0.99,-0.45226,0.00018,26.07244]
[1776964247950,33.69,77734.05,0.99,-0.45226,0.00018,26.07244]
[1776964248019,33.69,77734.05,0.99,-0.45226,0.00018,26.07244]
[1776964248285,33.69,77734.05,0.99,-0.45226,0.00018,26.07244]
[1776964248301,33.69,77746.14,0.99,-0.4501,0.00018,26.05907]
[1776964248528,33.69,77746.14,0.99,-0.4501,0.00018,26.05907]
[1776964249231,33.69,77746.14,0.99,-0.4501,0.00018,26.05907]
[1776964249332,33.69,77749.76,0.99,-0.44945,0.00018,26.05492]
[1776964249619,33.69,77749.76,0.99,-0.44945,0.00018,26.05492]
[1776964250298,33.69,77749.76,0.99,-0.44945,0.00018,26.05492]
[1776964252007,33.69,77752.83,0.99,-0.44891,0.00018,26.05136]
[1776964252329,33.69,77751.83,0.99,-0.44909,0.00018,26.05255]
[1776964254327,33.71,77760.47,0.99,-0.44756,0.00018,26.04239]
[1776964256805,33.72,77764.26,0.99,-0.4469,0.00018,26.03791]
[1776964256874,33.72,77764.26,0.99,-0.4469,0.00018,26.03791]
[1776964257124,33.72,77764.26,0.99,-0.4469,0.00018,26.03791]
[1776964257155,33.73,77764.26,0.99,-0.44692,0.00018,26.03804]
[1776964258080,33.73,77764.26,0.99,-0.44692,0.00018,26.03804]
[1776964258307,33.75,77772.28,0.99,-0.44551,0.00018,26.02816]
[1776964260178,33.75,77776.3,0.99,-0.44479,0.00018,26.02303]
[1776964260223,33.75,77782.28,0.99,-0.44373,0.00018,26.01524]
[1776964262106,33.75,77785.72,0.99,-0.44313,0.00018,26.01068]
[1776964262188,33.76,77785.72,0.99,-0.44313,0.00018,26.01077]
[1776964264995,33.77,77788.82,0.99,-0.4426,0.00018,26.00678]
[1776964265251,33.77,77788.82,0.99,-0.4426,0.00018,26.00678]
[1776964265352,33.77,77793.55,0.99,-0.44176,0.00018,26.00032]
[1776964266042,33.77,77793.55,0.99,-0.44176,0.00018,26.00032]
[1776964267330,33.77,77784.86,0.99,-0.44331,0.00018,26.0121]
[1776964268328,33.77,77784.86,0.99,-0.44331,0.00018,26.0121]
[1776964268398,33.77,77784.86,0.99,-0.44331,0.00018,26.0121]
[1776964268386,33.77,77784.9,0.99,-0.4433,0.00018,26.01202]
[1776964268795,33.77,77784.9,0.99,-0.4433,0.00018,26.01202]
[1776964269261,33.77,77784.9,0.99,-0.4433,0.00018,26.01202]
[1776964269274,33.76,77791.84,0.99,-0.44206,0.00018,26.00257]
[1776964270330,33.76,77798.28,0.99,-0.44091,0.00018,25.99358]
[1776964271760,33.76,77798.28,0.99,-0.44091,0.00018,25.99358]
[1776964272387,33.76,77798.28,0.99,-0.44091,0.00018,25.99358]
[1776964272389,33.76,77799.97,0.99,-0.44061,0.00018,25.9912]
[1776964273130,33.76,77799.97,0.99,-0.44061,0.00018,25.9912]
[1776964273187,33.76,77799.97,0.99,-0.44061,0.00018,25.9912]
[1776964273451,33.76,77799.97,0.99,-0.44061,0.00018,25.99119]
[1776964274257,33.76,77799.97,0.99,-0.44061,0.00018,25.99119]
[1776964274421,33.76,77808.97,0.99,-0.43901,0.00018,25.97827]
[1776964274478,33.76,77808.97,0.99,-0.43901,0.00018,25.97827]
[1776964274507,33.76,77808.97,0.99,-0.43901,0.00018,25.97827]
[1776964275284,33.76,77808.97,0.99,-0.43902,0.00018,25.97833]
[1776964276467,33.76,77813.6,0.99,-0.4382,0.00018,25.97153]
[1776964277296,33.77,77812.98,0.99,-0.43831,0.00018,25.97252]
[1776964278387,33.77,77805.72,0.99,-0.43961,0.00018,25.98319]
[1776964278459,33.77,77805.72,0.99,-0.43961,0.00018,25.98319]
[1776964279318,33.77,77805.72,0.99,-0.43961,0.00018,25.9832]
[1776964280335,33.77,77796.06,0.99,-0.44132,0.00018,25.99687]
[1776964280797,33.77,77796.06,0.99,-0.44132,0.00018,25.99687]
[1776964280911,33.77,77796.06,0.99,-0.44132,0.00018,25.99687]
[1776964281154,33.77,77796.06,0.99,-0.44132,0.00018,25.99687]
[1776964281322,33.77,77800.72,0.99,-0.44049,0.00018,25.99032]
[1776964282332,33.77,77811.84,0.99,-0.43852,0.00018,25.97426]
[1776964282486,33.77,77811.84,0.99,-0.43852,0.00018,25.97426]
[1776964283431,33.77,77807.98,0.99,-0.43921,0.00018,25.97991]
[1776964284107,33.77,77807.98,0.99,-0.43921,0.00018,25.97991]
[1776964284284,33.77,77807.98,0.99,-0.43921,0.00018,25.97991]
[1776964284346,33.77,77807.98,0.99,-0.43921,0.00018,25.97992]
[1776964285351,33.77,77800.68,0.99,-0.4405,0.00018,25.99038]
[1776964286696,33.77,77801.73,0.99,-0.44032,0.00018,25.98889]
[1776964287275,33.77,77801.73,0.99,-0.44032,0.00018,25.98889]
[1776964287366,33.77,77801.6,0.99,-0.44034,0.00018,25.98909]
[1776964287693,33.77,77801.6,0.99,-0.44034,0.00018,25.98909]
[1776964287933,33.77,77801.6,0.99,-0.44034,0.00018,25.98909]
[1776964288372,33.77,77803.83,0.99,-0.43994,0.00018,25.98592]
[1776964288648,33.77,77803.83,0.99,-0.43994,0.00018,25.98592]
[1776964288667,33.77,77803.83,0.99,-0.43994,0.00018,25.98592]
[1776964289380,33.77,77813.99,0.99,-0.43815,0.00018,25.97113]
[1776964291268,33.78,77817.4,0.99,-0.43755,0.00018,25.9661]
[1776964291340,33.78,77817.4,0.99,-0.43755,0.00018,25.9661]
[1776964292701,33.78,77814.81,0.99,-0.438,0.00018,25.96649]
[1776964292747,33.78,77814.81,0.99,-0.438,0.00018,25.96649]
[1776964293407,33.78,77806.15,0.99,-0.43954,0.00018,25.97918]
[1776964294220,33.78,77806.15,0.99,-0.43954,0.00018,25.97918]
[1776964294355,33.78,77806.15,0.99,-0.43954,0.00018,25.97918]
[1776964294416,33.78,77807.39,0.99,-0.43932,0.00018,25.97739]
[1776964295301,33.78,77807.39,0.99,-0.43932,0.00018,25.97739]
[1776964296030,33.78,77810.73,0.99,-0.43873,0.00018,25.97252]
[1776964296045,33.78,77810.73,0.99,-0.43873,0.00018,25.97252]
[1776964296429,33.78,77809.19,0.99,-0.439,0.00018,25.97478]
[1776964297435,33.78,77802.84,0.99,-0.44013,0.00018,25.98394]
[1776964298561,33.78,77803.64,0.99,-0.43999,0.00018,25.98281]
[1776964299450,33.78,77800.47,0.99,-0.44055,0.00018,25.98732]
[1776964302611,33.78,77798.63,0.99,-0.44087,0.00018,25.9899]
[1776964302802,33.78,77796.36,0.99,-0.44128,0.00018,25.99307]
[1776964307941,33.78,77797.96,0.99,-0.44099,0.00018,25.99082]
[1776964310383,33.78,77812.88,0.99,-0.43834,0.00018,25.96935]
[1776964311319,33.78,77815.27,0.99,-0.43792,0.00018,25.96581]
[1776964314169,33.78,77817.08,0.99,-0.4376,0.00018,25.96311]
[1776964314291,33.78,77817.19,0.99,-0.43758,0.00018,25.96295]
[1776964316262,33.78,77817.19,0.99,-0.43758,0.00018,25.96295]
[1776964316466,33.78,77825.78,0.99,-0.43606,0.00018,25.94988]
[1776964316933,33.78,77825.78,0.99,-0.43606,0.00018,25.94988]
[1776964316968,33.78,77825.78,0.99,-0.43606,0.00018,25.94988]
[1776964317036,33.78,77829.37,0.99,-0.43543,0.00018,25.94431]
[1776964317825,33.78,77829.37,0.99,-0.43543,0.00018,25.94431]
[1776964318023,33.78,77829.37,0.99,-0.43543,0.00018,25.94431]
[1776964318198,33.78,77834.1,0.99,-0.43459,0.00018,25.93688]
[1776964318842,33.78,77834.1,0.99,-0.43459,0.00018,25.93688]
[1776964318927,33.78,77834.1,0.99,-0.43459,0.00018,25.93688]
[1776964321750,33.78,77847.52,0.99,-0.43222,0.00018,25.91518]
[1776964326896,33.82,77845.48,0.99,-0.43265,0.00018,25.91927]
[1776964327102,33.82,77845.48,0.99,-0.43265,0.00018,25.91927]
[1776964327238,33.82,77845.48,0.99,-0.43265,0.00018,25.91927]
[1776964327334,33.82,77856.46,0.99,-0.43071,0.00018,25.90098]
[1776964328339,33.82,77856.46,0.99,-0.43071,0.00018,25.90098]
[1776964329019,33.84,77859.14,0.99,-0.43026,0.00018,25.89666]
[1776964329504,33.85,77860.95,0.99,-0.42997,0.00018,25.89383]
[1776964329776,33.85,77860.95,0.99,-0.42997,0.00018,25.89383]
[1776964329870,33.86,77859.92,0.99,-0.43017,0.00018,25.89586]
[1776964331796,33.88,77857.86,0.99,-0.43056,0.00018,25.89963]
[1776964333528,33.88,77861.75,0.99,-0.42987,0.00018,25.89301]
[1776964333690,33.89,77865.27,0.99,-0.42928,0.00018,25.88722]
[1776964337352,33.92,77864.84,0.99,-0.42941,0.00018,25.88859]
[1776964337436,33.92,77863.71,0.99,-0.42961,0.00018,25.89057]
[1776964337919,33.92,77863.71,0.99,-0.42961,0.00018,25.89057]
[1776964338054,33.92,77863.71,0.99,-0.42961,0.00018,25.89057]
[1776964338338,33.92,77863.71,0.99,-0.42961,0.00018,25.89057]
[1776964338405,33.92,77869.91,0.99,-0.42852,0.00018,25.87983]
[1776964338821,33.92,77869.91,0.99,-0.42852,0.00018,25.87983]
[1776964338986,33.92,77869.91,0.99,-0.42852,0.00018,25.87983]
[1776964339134,33.92,77869.91,0.99,-0.42852,0.00018,25.87983]
[1776964339354,33.92,77869.91,0.99,-0.42852,0.00018,25.87983]
[1776964339365,33.92,77869.91,0.99,-0.42852,0.00018,25.87983]
[1776964339371,33.92,77869.91,0.99,-0.42852,0.00018,25.87983]
[1776964339431,33.92,77885.42,0.99,-0.4258,0.00018,25.85205]
[1776964339705,33.92,77885.42,0.99,-0.4258,0.00018,25.85205]
[1776964339816,33.92,77885.42,0.99,-0.4258,0.00018,25.85205]
[1776964339980,33.92,77885.42,0.99,-0.4258,0.00018,25.85205]
[1776964340041,33.92,77885.42,0.99,-0.4258,0.00018,25.85205]
[1776964340132,33.92,77885.42,0.99,-0.4258,0.00018,25.85205]
[1776964340239,33.92,77885.42,0.99,-0.4258,0.00018,25.85205]
[1776964340315,33.92,77885.42,0.99,-0.4258,0.00018,25.85205]
[1776964340438,33.92,77885.42,0.99,-0.4258,0.00018,25.85205]
[1776964340476,33.93,77898.42,0.99,-0.42353,0.00018,25.82787]
[1776964340524,33.93,77898.42,0.99,-0.42353,0.00018,25.82787]
[1776964340644,33.93,77898.42,0.99,-0.42353,0.00018,25.82787]
[1776964340699,33.93,77898.42,0.99,-0.42353,0.00018,25.82787]
[1776964340843,33.93,77898.42,0.99,-0.42353,0.00018,25.82787]
[1776964340907,33.93,77898.42,0.99,-0.42353,0.00018,25.82787]
[1776964341048,33.93,77898.42,0.99,-0.42353,0.00018,25.82787]
[1776964341097,33.93,77898.42,0.99,-0.42353,0.00018,25.82787]
[1776964341318,33.93,77898.42,0.99,-0.42353,0.00018,25.82787]
[1776964341458,33.93,77894.25,0.99,-0.42426,0.00018,25.83572]
[1776964341671,33.93,77894.25,0.99,-0.42426,0.00018,25.83572]
[1776964341720,33.93,77894.25,0.99,-0.42426,0.00018,25.83572]
[1776964341755,33.93,77894.25,0.99,-0.42426,0.00018,25.83572]
[1776964341937,33.93,77894.25,0.99,-0.42426,0.00018,25.83572]
[1776964342401,33.93,77894.25,0.99,-0.42426,0.00018,25.83572]
[1776964342412,33.93,77898.47,0.99,-0.42352,0.00018,25.82776]
[1776964343795,33.93,77901.24,0.99,-0.42303,0.00017,25.82249]
[1776964343822,33.93,77901.24,0.99,-0.42303,0.00017,25.82249]
[1776964344049,33.93,77901.27,0.99,-0.42303,0.00017,25.82243]
[1776964346963,33.93,77890.41,0.99,-0.42493,0.00018,25.84288]
[1776964350056,33.93,77886.92,0.99,-0.42554,0.00018,25.84932]
[1776964350200,33.93,77889.34,0.99,-0.42512,0.00018,25.84484]
[1776964351288,33.93,77895.45,0.99,-0.42404,0.00018,25.82992]
[1776964353644,33.93,77895.62,0.99,-0.42401,0.00018,25.82961]
[1776964353866,33.93,77893.58,0.99,-0.42437,0.00018,25.83344]
[1776964356000,33.92,77887.34,0.99,-0.42546,0.00018,25.84499]
[1776964357290,33.92,77881.18,0.99,-0.42654,0.00018,25.85622]
[1776964358709,33.92,77875.22,0.99,-0.42758,0.00018,25.86691]
[1776964358721,33.92,77875.22,0.99,-0.42758,0.00018,25.86691]
[1776964359397,33.92,77862.41,0.99,-0.42983,0.00018,25.88929]
[1776964360337,33.92,77864.88,0.99,-0.4294,0.00018,25.88503]
[1776964361984,33.92,77860.64,0.99,-0.43014,0.00018,25.8923]
[1776964362031,33.92,77860.64,0.99,-0.43014,0.00018,25.8923]
[1776964362284,33.92,77860.64,0.99,-0.43014,0.00018,25.8923]
[1776964362344,33.92,77857.21,0.99,-0.43074,0.00018,25.89812]
[1776964363112,33.92,77857.21,0.99,-0.43074,0.00018,25.89812]
[1776964363168,33.92,77857.21,0.99,-0.43074,0.00018,25.89812]
[1776964363438,33.92,77857.21,0.99,-0.43074,0.00018,25.89812]
[1776964363474,33.92,77857.21,0.99,-0.43074,0.00018,25.89812]
[1776964363452,33.92,77839.51,0.99,-0.43386,0.00018,25.92721]
[1776964363684,33.92,77839.51,0.99,-0.43386,0.00018,25.92721]
[1776964363899,33.92,77839.51,0.99,-0.43386,0.00018,25.92721]
[1776964364294,33.93,77828.87,0.99,-0.43573,0.00018,25.94396]
[1776964365615,33.93,77825.15,0.99,-0.43639,0.00018,25.94968]
[1776964365630,33.93,77825.15,0.99,-0.43639,0.00018,25.94968]
[1776964366329,33.93,77819.19,0.99,-0.43744,0.00018,25.95868]
[1776964366965,33.93,77819.19,0.99,-0.43744,0.00018,25.95868]
[1776964367353,33.93,77819.19,0.99,-0.43744,0.00018,25.95868]
[1776964367676,33.93,77814.77,0.99,-0.43822,0.00018,25.96524]
[1776964368042,33.93,77814.77,0.99,-0.43822,0.00018,25.96524]
[1776964368456,33.93,77814.77,0.99,-0.43822,0.00018,25.96524]
[1776964369554,33.93,77810.28,0.99,-0.43901,0.00018,25.9718]
[1776964369800,33.93,77810.28,0.99,-0.43901,0.00018,25.9718]
[1776964370050,33.93,77810.28,0.99,-0.43901,0.00018,25.9718]
[1776964370360,33.93,77810.28,0.99,-0.43901,0.00018,25.9718]
[1776964370458,33.93,77801.98,0.99,-0.44047,0.00018,25.98365]
[1776964370859,33.93,77801.98,0.99,-0.44047,0.00018,25.98365]
[1776964371408,33.93,77798.16,0.99,-0.44115,0.00018,25.98899]
[1776964373337,33.93,77798.16,0.99,-0.44115,0.00018,25.989]
[1776964373359,33.93,77798.16,0.99,-0.44115,0.00018,25.989]
[1776964373368,33.93,77798.16,0.99,-0.44115,0.00018,25.989]
[1776964375279,33.93,77805.04,0.99,-0.43993,0.00018,25.97933]
[1776964375301,33.93,77805.04,0.99,-0.43993,0.00018,25.97933]
[1776964375469,33.93,77815.45,0.99,-0.4381,0.00018,25.96423]
[1776964378524,33.92,77822.91,0.99,-0.43678,0.00018,25.95307]
[1776964379465,33.92,77830.98,0.99,-0.43536,0.00018,25.94068]
[1776964381428,33.92,77831.88,0.99,-0.4352,0.00018,25.93927]
[1776964381459,33.92,77833.57,0.99,-0.4349,0.00018,25.93662]
[1776964385736,33.92,77832.9,0.99,-0.43502,0.00018,25.93764]
[1776964386077,33.92,77831.03,0.99,-0.43535,0.00018,25.94054]
[1776964387772,33.92,77826.36,0.99,-0.43617,0.00018,25.94773]
[1776964389462,33.92,77839.72,0.99,-0.43381,0.00018,25.92681]
[1776964391509,33.92,77832.5,0.99,-0.43509,0.00018,25.93827]
[1776964392534,33.92,77832.5,0.99,-0.43509,0.00018,25.93827]
[1776964392553,33.92,77822.65,0.99,-0.43682,0.00018,25.95342]
[1776964392630,33.92,77822.65,0.99,-0.43682,0.00018,25.95342]
[1776964392716,33.92,77822.65,0.99,-0.43682,0.00018,25.95342]
[1776964392828,33.92,77822.65,0.99,-0.43682,0.00018,25.95342]
[1776964393193,33.92,77822.65,0.99,-0.43682,0.00018,25.95342]
[1776964393196,33.92,77815.75,0.99,-0.43804,0.00018,25.96374]
[1776964394521,33.92,77815.75,0.99,-0.43804,0.00018,25.96374]
[1776964395498,33.92,77808.09,0.99,-0.43939,0.00018,25.97492]
[1776964396466,33.92,77801.38,0.99,-0.44058,0.00018,25.98446]
[1776964398232,33.92,77797.29,0.99,-0.4413,0.00018,25.99016]
[1776964398546,33.92,77792.94,0.99,-0.44207,0.00018,25.99614]
[1776964398582,33.92,77792.94,0.99,-0.44207,0.00018,25.99614]
[1776964399483,33.92,77792.41,0.99,-0.44216,0.00018,25.99686]
[1776964400331,33.92,77785.88,0.99,-0.44332,0.00018,26.00562]
[1776964400593,33.92,77785.88,0.99,-0.44332,0.00018,26.00562]
[1776964400648,33.92,77785.88,0.99,-0.44332,0.00018,26.00562]
[1776964401405,33.93,77782.64,0.99,-0.44389,0.00018,26.00992]
[1776964401681,33.93,77782.64,0.99,-0.44389,0.00018,26.00992]
[1776964401725,33.93,77782.64,0.99,-0.44389,0.00018,26.00992]
[1776964402293,33.93,77782.64,0.99,-0.44389,0.00018,26.00992]
[1776964402312,33.93,77782.64,0.99,-0.44389,0.00018,26.00992]
[1776964402511,33.93,77773.46,0.99,-0.44552,0.00018,26.02176]
[1776964402633,33.93,77773.46,0.99,-0.44552,0.00018,26.02176]
[1776964403501,33.93,77771.67,0.99,-0.44584,0.00018,26.02401]
[1776964405237,33.93,77771.25,0.99,-0.44591,0.00018,26.02455]
[1776964405423,33.93,77770.15,0.99,-0.44611,0.00018,26.02594]
[1776964407533,33.93,77770.15,0.99,-0.44611,0.00018,26.02594]
[1776964408233,33.93,77772.94,0.99,-0.44562,0.00018,26.02248]
[1776964413506,33.94,77778.17,0.99,-0.4447,0.00018,26.0124]
[1776964414011,33.94,77777.58,0.99,-0.4448,0.00018,26.01317]
[1776964414227,33.94,77777.58,0.99,-0.4448,0.00018,26.01317]
[1776964414257,33.94,77777.58,0.99,-0.4448,0.00018,26.01317]
[1776964414301,33.94,77767.58,0.99,-0.44657,0.00018,26.02572]
[1776964414848,33.94,77767.58,0.99,-0.44657,0.00018,26.02572]
[1776964415288,33.94,77767.58,0.99,-0.44657,0.00018,26.02574]
[1776964417407,33.95,77767.68,0.99,-0.44656,0.00018,26.02566]
[1776964420433,33.95,77774.87,0.99,-0.44529,0.00018,26.01673]
[1776964422576,33.95,77775.53,0.99,-0.44518,0.00018,26.01591]
[1776964422696,33.95,77775.53,0.99,-0.44518,0.00018,26.01592]
[1776964422848,33.95,77775.53,0.99,-0.44518,0.00018,26.01592]
[1776964422904,33.95,77775.53,0.99,-0.44518,0.00018,26.01592]
[1776964423345,33.96,77778.07,0.99,-0.44473,0.00018,26.0127]
[1776964424570,33.96,77790.47,0.99,-0.44254,0.00018,25.99641]
[1776964426368,33.96,77789.05,0.99,-0.4428,0.00018,25.99833]
[1776964429143,33.96,77784.72,0.99,-0.44356,0.00018,26.00409]
[1776964429387,33.96,77777.71,0.99,-0.4448,0.00018,26.01321]
[1776964430394,33.96,77771.6,0.99,-0.44588,0.00018,26.02096]
[1776964433455,33.96,77774.0,0.99,-0.44546,0.00018,26.01798]
[1776964433540,33.97,77783.13,0.99,-0.44385,0.00018,26.00627]
[1776964434437,33.97,77789.51,0.99,-0.44273,0.00018,25.99784]
[1776964436436,33.97,77789.95,0.99,-0.44265,0.00018,25.99727]
[1776964437237,33.97,77789.95,0.99,-0.44265,0.00018,25.99727]
[1776964437546,33.97,77790.07,0.99,-0.44263,0.00018,25.99712]
[1776964438251,33.97,77790.07,0.99,-0.44263,0.00018,25.99712]
[1776964438450,33.97,77790.07,0.99,-0.44263,0.00018,25.99713]
[1776964441199,33.97,77794.14,0.99,-0.44192,0.00018,25.99164]
[1776964441235,33.97,77794.14,0.99,-0.44192,0.00018,25.99164]
[1776964441582,33.97,77794.14,0.99,-0.44192,0.00018,25.99164]
[1776964441493,33.97,77791.24,0.99,-0.44243,0.00018,25.99557]
[1776964442203,33.97,77791.24,0.99,-0.44243,0.00018,25.99557]
[1776964442579,33.97,77791.24,0.99,-0.44243,0.00018,25.99557]
[1776964442512,33.97,77811.89,0.99,-0.43879,0.00018,25.96664]
[1776964442734,33.97,77811.89,0.99,-0.43879,0.00018,25.96664]
[1776964442864,33.97,77811.89,0.99,-0.43879,0.00018,25.96664]
[1776964443089,33.97,77811.89,0.99,-0.43879,0.00018,25.96664]
[1776964443195,33.97,77811.89,0.99,-0.43879,0.00018,25.96664]
[1776964443261,33.97,77811.89,0.99,-0.43879,0.00018,25.96664]
[1776964443490,33.97,77832.07,0.99,-0.43524,0.00018,25.93628]
[1776964444496,33.97,77835.37,0.99,-0.43466,0.00018,25.93112]
[1776964444833,33.97,77835.37,0.99,-0.43466,0.00018,25.93112]
[1776964444851,33.97,77835.37,0.99,-0.43466,0.00018,25.93112]
[1776964444872,33.97,77835.37,0.99,-0.43466,0.00018,25.93112]
[1776964445006,33.97,77835.37,0.99,-0.43466,0.00018,25.93112]
[1776964445051,33.97,77835.37,0.99,-0.43466,0.00018,25.93112]
[1776964445320,33.97,77835.37,0.99,-0.43466,0.00018,25.93112]
[1776964445504,33.97,77837.07,0.99,-0.43436,0.00018,25.92845]
[1776964445733,33.97,77837.07,0.99,-0.43436,0.00018,25.92845]
[1776964445747,33.97,77837.07,0.99,-0.43436,0.00018,25.92845]
[1776964446554,33.97,77830.88,0.99,-0.43545,0.00018,25.93815]
[1776964449478,33.98,77828.12,0.99,-0.43593,0.00018,25.94242]
[1776964449488,33.98,77828.12,0.99,-0.43593,0.00018,25.94242]
[1776964449516,33.98,77828.12,0.99,-0.43593,0.00018,25.94242]
[1776964449528,33.98,77828.12,0.99,-0.43593,0.00018,25.94242]
[1776964449536,33.98,77829.6,0.99,-0.43567,0.00018,25.94015]
[1776964451566,33.98,77819.66,0.99,-0.43742,0.00018,25.95524]
[1776964452248,33.98,77819.66,0.99,-0.43742,0.00018,25.95524]
[1776964452599,33.98,77812.57,0.99,-0.43867,0.00018,25.9657]
[1776964454569,33.98,77818.15,0.99,-0.43769,0.00018,25.95749]
[1776964459601,33.98,77822.78,0.99,-0.43687,0.00018,25.95055]
[1776964462624,33.98,77811.91,0.99,-0.43879,0.00018,25.96665]
[1776964463631,33.98,77817.85,0.99,-0.43774,0.00018,25.95793]
[1776964465643,33.97,77824.48,0.99,-0.43657,0.00018,25.94797]
[1776964469006,33.97,77827.55,0.99,-0.43603,0.00018,25.94326]
[1776964469015,33.97,77827.55,0.99,-0.43603,0.00018,25.94326]
[1776964469024,33.97,77827.55,0.99,-0.43603,0.00018,25.94326]
[1776964469561,33.97,77834.13,0.99,-0.43487,0.00018,25.93306]
[1776964470105,33.97,77834.13,0.99,-0.43487,0.00018,25.93306]
[1776964471129,33.97,77838.63,0.99,-0.43408,0.00018,25.92596]
[1776964471553,33.97,77838.63,0.99,-0.43408,0.00018,25.92596]
[1776964471579,33.97,77842.38,0.99,-0.43342,0.00018,25.91645]
[1776964471798,33.97,77842.38,0.99,-0.43342,0.00018,25.91645]
[1776964471943,33.97,77842.38,0.99,-0.43342,0.00018,25.91645]
[1776964472579,33.97,77842.38,0.99,-0.43342,0.00018,25.91645]
[1776964472592,33.97,77842.38,0.99,-0.43342,0.00018,25.91645]
[1776964472027,33.97,77846.3,0.99,-0.43273,0.00018,25.91011]
[1776964472719,33.97,77846.3,0.99,-0.43273,0.00018,25.91011]
[1776964472772,33.97,77846.3,0.99,-0.43273,0.00018,25.91011]
[1776964473040,33.97,77846.3,0.99,-0.43273,0.00018,25.91011]
[1776964473222,33.97,77846.3,0.99,-0.43273,0.00018,25.91011]
[1776964473372,33.97,77846.3,0.99,-0.43273,0.00018,25.91011]
[1776964473462,33.97,77846.3,0.99,-0.43273,0.00018,25.91011]
[1776964473500,33.97,77846.24,0.99,-0.43274,0.00018,25.91022]
[1776964474695,33.97,77846.24,0.99,-0.43274,0.00018,25.91022]
[1776964474712,33.97,77846.24,0.99,-0.43274,0.00018,25.91022]
[1776964474716,33.97,77846.24,0.99,-0.43274,0.00018,25.91022]
[1776964475188,33.97,77846.24,0.99,-0.43274,0.00018,25.91022]
[1776964475278,33.98,77829.37,0.99,-0.43571,0.00018,25.93698]
[1776964475745,33.98,77829.37,0.99,-0.43571,0.00018,25.93698]
[1776964475835,33.98,77829.37,0.99,-0.43571,0.00018,25.93698]
[1776964475956,33.98,77829.37,0.99,-0.43571,0.00018,25.93698]
[1776964476604,33.98,77829.37,0.99,-0.43571,0.00018,25.93698]
[1776964476611,33.98,77829.37,0.99,-0.43571,0.00018,25.93698]
[1776964476613,33.98,77829.37,0.99,-0.43571,0.00018,25.93698]
[1776964476626,33.98,77830.9,0.99,-0.43544,0.00018,25.93462]
[1776964477161,33.98,77830.9,0.99,-0.43544,0.00018,25.93462]
[1776964477165,33.98,77830.9,0.99,-0.43544,0.00018,25.93462]
[1776964477476,33.98,77830.9,0.99,-0.43544,0.00018,25.93462]
[1776964477551,33.98,77828.59,0.99,-0.43585,0.00018,25.93819]
[1776964478486,33.98,77828.59,0.99,-0.43585,0.00018,25.93819]
[1776964478502,33.98,77828.59,0.99,-0.43585,0.00018,25.93819]
[1776964478543,33.98,77833.65,0.99,-0.43496,0.00018,25.93034]
[1776964483777,33.98,77829.26,0.99,-0.43573,0.00018,25.93717]
[1776964484869,33.98,77829.26,0.99,-0.43573,0.00018,25.93717]
[1776964485027,33.98,77832.04,0.99,-0.43524,0.00018,25.93288]
[1776964487063,33.98,77836.87,0.99,-0.43439,0.00018,25.9253]
[1776964487650,33.98,77834.9,0.99,-0.43474,0.00018,25.92841]
[1776964491463,33.98,77831.62,0.99,-0.43532,0.00018,25.93354]
[1776964491661,33.98,77833.06,0.99,-0.43506,0.00018,25.9313]
[1776964493646,33.98,77843.18,0.99,-0.43328,0.00018,25.91525]
[1776964498890,33.98,77843.49,0.99,-0.43324,0.00018,25.91481]
[1776964502053,33.98,77842.57,0.99,-0.4334,0.00018,25.91632]
[1776964502644,33.98,77835.14,0.99,-0.43471,0.00018,25.92814]
[1776964503643,33.98,77822.59,0.99,-0.43691,0.00018,25.94747]
[1776964503990,33.98,77822.59,0.99,-0.43691,0.00018,25.94747]
[1776964504140,33.98,77820.04,0.99,-0.43736,0.00018,25.95129]
[1776964508204,33.98,77814.92,0.99,-0.43826,0.00018,25.95887]
[1776964508306,33.98,77810.04,0.99,-0.43912,0.00018,25.96597]
[1776964509716,33.98,77810.04,0.99,-0.43912,0.00018,25.96597]
[1776964509750,33.98,77810.04,0.99,-0.43912,0.00018,25.96597]
[1776964509768,33.98,77807.28,0.99,-0.43961,0.00018,25.96993]
[1776964510311,33.98,77807.28,0.99,-0.43961,0.00018,25.96993]
[1776964510409,33.98,77806.45,0.99,-0.43976,0.00018,25.97111]
[1776964511693,33.98,77806.45,0.99,-0.43976,0.00018,25.97111]
[1776964511765,33.98,77808.76,0.99,-0.43935,0.00018,25.9678]
[1776964512558,33.98,77808.76,0.99,-0.43935,0.00018,25.9678]
[1776964512774,33.98,77811.16,0.99,-0.43892,0.00018,25.96434]
[1776964513174,33.98,77811.16,0.99,-0.43892,0.00018,25.96434]
[1776964513278,33.98,77811.16,0.99,-0.43892,0.00018,25.96434]
[1776964513312,33.98,77817.98,0.99,-0.43772,0.00018,25.95433]
[1776964513915,33.98,77817.98,0.99,-0.43772,0.00018,25.95433]
[1776964514242,33.98,77830.46,0.99,-0.43553,0.00018,25.93541]
[1776964515744,33.98,77830.46,0.99,-0.43553,0.00018,25.93541]
[1776964516118,33.98,77831.55,0.99,-0.43534,0.00018,25.93372]
[1776964517384,33.98,77831.55,0.99,-0.43534,0.00018,25.93372]
[1776964517680,33.98,77833.73,0.99,-0.43495,0.00018,25.93033]
[1776964520545,33.98,77839.75,0.99,-0.4339,0.00018,25.92085]
[1776964525603,33.99,77840.93,0.99,-0.43369,0.00018,25.919]
[1776964527654,33.99,77851.61,0.99,-0.43182,0.00018,25.90163]
[1776964529861,33.99,77847.67,0.99,-0.43251,0.00018,25.90814]
[1776964530113,33.99,77847.67,0.99,-0.43251,0.00018,25.90816]
[1776964535137,33.99,77846.01,0.99,-0.4328,0.00018,25.90739]
[1776964535611,33.99,77846.01,0.99,-0.4328,0.00018,25.90739]
[1776964535701,33.99,77846.01,0.99,-0.4328,0.00018,25.90739]
[1776964535790,33.99,77828.24,0.99,-0.43592,0.00018,25.93547]
[1776964535850,33.99,77828.24,0.99,-0.43592,0.00018,25.93547]
[1776964535861,33.99,77828.24,0.99,-0.43592,0.00018,25.93547]
[1776964535867,33.99,77828.24,0.99,-0.43592,0.00018,25.93547]
[1776964535910,33.99,77828.24,0.99,-0.43592,0.00018,25.93547]
[1776964535987,33.99,77828.24,0.99,-0.43592,0.00018,25.93547]
[1776964536018,33.99,77828.24,0.99,-0.43592,0.00018,25.93547]
[1776964536047,33.99,77828.24,0.99,-0.43592,0.00018,25.93547]
[1776964536225,33.99,77828.24,0.99,-0.43592,0.00018,25.93547]
[1776964536312,33.99,77828.24,0.99,-0.43592,0.00018,25.93547]
[1776964536405,33.99,77828.24,0.99,-0.43592,0.00018,25.93547]
[1776964536569,33.99,77812.71,0.99,-0.43866,0.00018,25.9587]
[1776964537527,33.99,77812.71,0.99,-0.43866,0.00018,25.9587]
[1776964537556,33.99,77812.71,0.99,-0.43866,0.00018,25.9587]
[1776964537734,33.99,77810.0,0.99,-0.43914,0.00018,25.96263]
[1776964538661,33.99,77810.0,0.99,-0.43914,0.00018,25.96263]
[1776964538921,33.99,77808.39,0.99,-0.43942,0.00018,25.96494]
[1776964539606,33.99,77806.05,0.99,-0.43983,0.00018,25.96828]
[1776964542289,33.99,77809.48,0.99,-0.43923,0.00018,25.96336]
[1776964542541,33.99,77810.9,0.99,-0.43898,0.00018,25.96131]
[1776964546658,33.99,77804.79,0.99,-0.44005,0.00018,25.97006]
[1776964552355,33.99,77804.55,0.99,-0.4401,0.00018,25.97041]
[1776964558311,33.99,77801.25,0.99,-0.44067,0.00018,25.97504]
[1776964563346,33.99,77798.97,0.99,-0.44107,0.00018,25.97819]
[1776964565840,33.99,77790.85,0.99,-0.44251,0.00018,25.98927]
[1776964566807,33.99,77790.85,0.99,-0.44251,0.00018,25.98927]
[1776964567373,33.99,77786.7,0.99,-0.44324,0.00018,25.9948]
[1776964568335,33.99,77786.7,0.99,-0.44324,0.00018,25.9948]
[1776964568352,33.99,77786.7,0.99,-0.44324,0.00018,25.9948]
[1776964568426,33.99,77789.51,0.99,-0.44274,0.00018,25.99106]
[1776964572594,33.99,77789.75,0.99,-0.4427,0.00018,25.99074]
[1776964572840,33.99,77793.93,0.99,-0.44196,0.00018,25.9851]
[1776964573741,33.99,77806.93,0.99,-0.43967,0.00018,25.96697]
[1776964574787,33.99,77812.8,0.99,-0.43864,0.00018,25.9585]
[1776964575282,33.99,77812.8,0.99,-0.43864,0.00018,25.9585]
[1776964575419,33.99,77812.8,0.99,-0.43864,0.00018,25.9585]
[1776964576977,33.99,77813.75,0.99,-0.43847,0.00018,25.95711]
[1776964577749,33.99,77813.75,0.99,-0.43847,0.00018,25.95711]
[1776964577760,33.99,77813.75,0.99,-0.43847,0.00018,25.95711]
[1776964577769,33.99,77800.41,0.99,-0.44082,0.00018,25.97617]
[1776964578810,33.99,77789.53,0.99,-0.44274,0.00018,25.99106]
[1776964581075,33.99,77788.43,0.99,-0.44294,0.00018,25.99255]
[1776964581662,33.99,77789.41,0.99,-0.44276,0.00018,25.99125]
[1776964582197,33.99,77789.41,0.99,-0.44276,0.00018,25.99125]
[1776964582570,33.99,77796.48,0.99,-0.44152,0.00018,25.98167]
[1776964585556,33.99,77789.65,0.99,-0.44272,0.00018,25.99092]
[1776964587742,33.99,77788.93,0.99,-0.44285,0.00018,25.99189]
[1776964587810,33.99,77804.92,0.99,-0.44003,0.00018,25.96988]
[1776964589184,33.99,77808.56,0.99,-0.43939,0.00018,25.96469]
[1776964589597,33.99,77808.56,0.99,-0.43939,0.00018,25.96469]
[1776964589698,33.99,77811.53,0.99,-0.43887,0.00018,25.96041]
[1776964591238,33.99,77812.38,0.99,-0.43872,0.00018,25.95917]
[1776964591563,33.99,77813.76,0.99,-0.43847,0.00018,25.95364]
[1776964593680,33.99,77812.38,0.99,-0.43871,0.00018,25.95565]
[1776964593738,33.99,77812.38,0.99,-0.43871,0.00018,25.95565]
[1776964593777,33.99,77817.55,0.99,-0.4378,0.00018,25.94805]
[1776964594629,33.99,77817.55,0.99,-0.4378,0.00018,25.94805]
[1776964594733,33.99,77817.55,0.99,-0.4378,0.00018,25.94805]
[1776964594774,33.99,77830.22,0.99,-0.43557,0.00018,25.92887]
[1776964595022,33.99,77830.22,0.99,-0.43557,0.00018,25.92887]
[1776964595303,33.99,77830.22,0.99,-0.43557,0.00018,25.92887]
[1776964595609,33.99,77836.19,0.99,-0.43452,0.00018,25.91955]
[1776964596626,33.99,77836.19,0.99,-0.43452,0.00018,25.91955]
[1776964596882,33.99,77837.08,0.99,-0.43436,0.00018,25.91814]
[1776964597073,33.99,77837.08,0.99,-0.43436,0.00018,25.91814]
[1776964597643,33.99,77837.08,0.99,-0.43436,0.00018,25.91814]
[1776964597733,33.99,77847.63,0.99,-0.43251,0.00018,25.90119]
[1776964598671,33.99,77847.63,0.99,-0.43251,0.00018,25.90119]
[1776964598830,33.99,77845.17,0.99,-0.43294,0.00018,25.9052]
[1776964601456,33.99,77839.93,0.99,-0.43386,0.00018,25.91365]
[1776964601787,33.99,77830.58,0.99,-0.43551,0.00018,25.92835]
[1776964603444,33.99,77830.66,0.99,-0.43549,0.00018,25.92822]
[1776964603628,33.99,77830.66,0.99,-0.43549,0.00018,25.92823]
[1776964604670,33.99,77818.69,0.99,-0.4376,0.00018,25.9464]
[1776964605736,33.99,77811.0,0.99,-0.43895,0.00018,25.95768]
[1776964606859,33.99,77791.01,0.99,-0.44248,0.00018,25.98561]
[1776964607228,33.99,77791.01,0.99,-0.44248,0.00018,25.98561]
[1776964607504,33.99,77791.01,0.99,-0.44248,0.00018,25.98561]
[1776964607692,33.99,77791.01,0.99,-0.44248,0.00018,25.98561]
[1776964607824,33.99,77791.01,0.99,-0.44248,0.00018,25.98561]
[1776964607851,33.99,77783.07,0.99,-0.44388,0.00018,25.99614]
[1776964608663,33.99,77783.07,0.99,-0.44388,0.00018,25.99615]
[1776964609332,33.99,77783.07,0.99,-0.44388,0.00018,25.99615]
[1776964609501,33.99,77783.07,0.99,-0.44388,0.00018,25.99615]
[1776964609650,33.99,77783.07,0.99,-0.44388,0.00018,25.99615]
[1776964609760,33.99,77783.07,0.99,-0.44388,0.00018,25.99615]
[1776964609866,33.99,77759.9,0.99,-0.44797,0.00018,26.02503]
[1776964610148,33.99,77759.9,0.99,-0.44797,0.00018,26.02503]
[1776964610614,33.99,77759.9,0.99,-0.44797,0.00018,26.02503]
[1776964610755,33.99,77759.9,0.99,-0.44797,0.00018,26.02503]
[1776964611061,33.99,77759.9,0.99,-0.44797,0.00018,26.02503]
[1776964611732,33.99,77719.79,0.99,-0.45508,0.00018,26.0685]
[1776964612314,33.99,77719.79,0.99,-0.45508,0.00018,26.0685]
[1776964612494,33.99,77719.79,0.99,-0.45508,0.00018,26.0685]
[1776964612831,33.99,77722.89,0.99,-0.45453,0.00018,26.06545]
[1776964613002,33.99,77722.89,0.99,-0.45453,0.00018,26.06545]
[1776964613614,33.99,77722.89,0.99,-0.45453,0.00018,26.06545]
[1776964613719,33.99,77722.89,0.99,-0.45453,0.00018,26.06545]
[1776964613927,33.99,77735.16,0.99,-0.45235,0.00018,26.05283]
[1776964614186,33.99,77735.16,0.99,-0.45235,0.00018,26.05283]
[1776964614520,33.99,77735.16,0.99,-0.45235,0.00018,26.05283]
[1776964614663,33.99,77735.16,0.99,-0.45235,0.00018,26.05283]
[1776964614710,33.99,77735.16,0.99,-0.45235,0.00018,26.05283]
[1776964615825,33.99,77743.36,0.99,-0.4509,0.00018,26.04397]
[1776964618078,33.99,77744.72,0.99,-0.45066,0.00018,26.04247]
[1776964618096,33.99,77744.72,0.99,-0.45066,0.00018,26.04247]
[1776964618745,33.99,77744.72,0.99,-0.45066,0.00018,26.04247]
[1776964618751,33.99,77762.41,0.99,-0.44753,0.00018,26.02205]
[1776964619215,33.99,77762.41,0.99,-0.44753,0.00018,26.02205]
[1776964621094,34.0,77760.68,0.99,-0.44784,0.00018,26.02413]
[1776964621149,34.0,77760.68,0.99,-0.44784,0.00018,26.02413]
[1776964621199,34.0,77760.68,0.99,-0.44784,0.00018,26.02413]
[1776964621765,34.0,77756.2,0.99,-0.44863,0.00018,26.02941]
[1776964621905,34.0,77756.2,0.99,-0.44863,0.00018,26.02941]
[1776964621975,34.0,77756.2,0.99,-0.44863,0.00018,26.02941]
[1776964622050,34.0,77756.2,0.99,-0.44863,0.00018,26.02941]
[1776964622282,34.0,77756.2,0.99,-0.44863,0.00018,26.02941]
[1776964622740,34.0,77756.2,0.99,-0.44863,0.00018,26.02941]
[1776964622888,34.0,77710.93,0.99,-0.45665,0.00018,26.07701]
[1776964623154,34.0,77710.93,0.99,-0.45665,0.00018,26.07701]
[1776964623422,34.0,77710.93,0.99,-0.45665,0.00018,26.07701]
[1776964623686,34.0,77710.93,0.99,-0.45665,0.00018,26.07701]
[1776964623867,34.0,77690.44,0.99,-0.46029,0.00018,26.09507]
[1776964624072,34.0,77690.44,0.99,-0.46029,0.00018,26.09507]
[1776964624511,34.0,77690.44,0.99,-0.46029,0.00018,26.09507]
[1776964624846,34.0,77690.44,0.99,-0.46029,0.00018,26.09507]
[1776964624787,34.0,77690.44,0.99,-0.46029,0.00018,26.09508]
[1776964625272,34.0,77690.44,0.99,-0.46029,0.00018,26.09508]
[1776964625801,34.0,77692.74,0.99,-0.45988,0.00018,26.09317]
[1776964626000,34.0,77692.74,0.99,-0.45988,0.00018,26.09317]
[1776964626517,34.0,77692.74,0.99,-0.45988,0.00018,26.09317]
[1776964627057,34.0,77687.09,0.99,-0.46089,0.00018,26.09784]
[1776964627934,34.0,77690.31,0.99,-0.46032,0.00018,26.09521]
[1776964628816,34.0,77692.63,0.99,-0.45991,0.00018,26.09328]
[1776964629608,34.0,77692.63,0.99,-0.45991,0.00018,26.09328]
[1776964629808,34.0,77692.63,0.99,-0.45991,0.00018,26.09328]
[1776964629840,34.0,77692.24,0.99,-0.45998,0.00018,26.09361]
[1776964630040,34.0,77692.24,0.99,-0.45998,0.00018,26.09361]
[1776964630146,34.0,77692.24,0.99,-0.45998,0.00018,26.09361]
[1776964630619,34.0,77692.24,0.99,-0.45998,0.00018,26.09361]
[1776964630879,34.0,77692.24,0.99,-0.45998,0.00018,26.09361]
[1776964630914,34.0,77644.09,0.99,-0.46854,0.00018,26.1279]
[1776964631672,34.0,77644.09,0.99,-0.46854,0.00018,26.1279]
[1776964631852,34.0,77644.09,0.99,-0.46854,0.00018,26.1279]
[1776964632557,34.0,77644.09,0.99,-0.46854,0.00018,26.1279]
[1776964632863,34.01,77651.64,0.99,-0.4672,0.00018,26.12333]
[1776964633204,34.01,77651.64,0.99,-0.4672,0.00018,26.12333]
[1776964633947,34.01,77656.53,0.99,-0.46633,0.00018,26.12021]
[1776964634873,34.01,77630.58,0.99,-0.47095,0.00018,26.13536]
[1776964635100,34.01,77630.58,0.99,-0.47095,0.00018,26.13536]
[1776964635720,34.01,77630.58,0.99,-0.47095,0.00018,26.13536]
[1776964635827,34.01,77635.06,0.99,-0.47015,0.00018,26.133]
[1776964636138,34.01,77635.06,0.99,-0.47015,0.00018,26.133]
[1776964636731,34.01,77635.06,0.99,-0.47015,0.00018,26.133]
[1776964636819,34.01,77635.74,0.99,-0.47003,0.00018,26.13264]
[1776964637144,34.01,77635.74,0.99,-0.47003,0.00018,26.13264]
[1776964637992,34.01,77607.82,0.99,-0.475,0.00018,26.14576]
[1776964638917,34.01,77607.82,0.99,-0.475,0.00018,26.14576]
[1776964638925,34.01,77605.63,0.99,-0.47539,0.00018,26.14662]
[1776964639401,34.01,77605.63,0.99,-0.47539,0.00018,26.14662]
[1776964639584,34.01,77605.63,0.99,-0.47539,0.00018,26.14662]
[1776964639818,34.01,77605.63,0.99,-0.47539,0.00018,26.14662]
[1776964639858,34.01,77580.78,0.99,-0.47983,0.00018,26.15459]
[1776964640117,34.01,77580.78,0.99,-0.47983,0.00018,26.15459]
[1776964640501,34.01,77580.78,0.99,-0.47983,0.00018,26.15459]
[1776964640699,34.01,77580.78,0.99,-0.47983,0.00018,26.15459]
[1776964640886,34.01,77571.15,0.99,-0.48155,0.00018,26.15681]
[1776964641177,34.01,77571.15,0.99,-0.48155,0.00018,26.15681]
[1776964641251,34.01,77571.15,0.99,-0.48155,0.00018,26.15681]
[1776964641956,34.01,77582.72,0.99,-0.47948,0.00018,26.15409]
[1776964642266,34.01,77582.72,0.99,-0.47948,0.00018,26.15409]
[1776964642538,34.01,77582.72,0.99,-0.47948,0.00018,26.15409]
[1776964642902,34.01,77571.8,0.99,-0.48143,0.00018,26.15667]
[1776964643447,34.01,77571.8,0.99,-0.48143,0.00018,26.15667]
[1776964643842,34.01,77571.8,0.99,-0.48143,0.00018,26.15667]
[1776964643847,34.01,77567.87,0.99,-0.48213,0.00018,26.15745]
[1776964644276,34.01,77567.87,0.99,-0.48213,0.00018,26.15745]
[1776964644905,34.01,77565.57,0.99,-0.48254,0.00018,26.15787]
[1776964647944,34.02,77566.83,0.99,-0.48232,0.00018,26.15765]
[1776964647891,34.02,77574.54,0.99,-0.48094,0.00018,26.15608]
[1776964647993,34.02,77574.54,0.99,-0.48094,0.00018,26.15608]
[1776964648953,34.02,77585.19,0.99,-0.47904,0.00018,26.15341]
[1776964649361,34.02,77585.19,0.99,-0.47904,0.00018,26.15341]
[1776964649496,34.02,77585.19,0.99,-0.47904,0.00018,26.15341]
[1776964649915,34.02,77583.94,0.99,-0.47926,0.00018,26.15376]
[1776964649998,34.02,77583.94,0.99,-0.47926,0.00018,26.15376]
[1776964650365,34.02,77583.94,0.99,-0.47926,0.00018,26.15376]
[1776964650467,34.02,77573.19,0.99,-0.48118,0.00018,26.15638]
[1776964652282,34.02,77573.17,0.99,-0.48118,0.00018,26.15291]
[1776964652381,34.02,77573.01,0.99,-0.48121,0.00018,26.15294]
[1776964656613,34.02,77575.43,0.99,-0.48078,0.00018,26.15241]
[1776964656620,34.02,77575.43,0.99,-0.48078,0.00018,26.15241]
[1776964656687,34.02,77575.43,0.99,-0.48078,0.00018,26.15241]
[1776964656781,34.02,77569.43,0.99,-0.48185,0.00018,26.15368]
[1776964657141,34.02,77569.43,0.99,-0.48185,0.00018,26.15368]
[1776964657848,34.02,77566.72,0.99,-0.48234,0.00018,26.15419]
[1776964658656,34.02,77566.72,0.99,-0.48234,0.00018,26.15419]
[1776964658956,34.02,77566.72,0.99,-0.48234,0.00018,26.15419]
[1776964658945,34.03,77573.66,0.99,-0.4811,0.00018,26.15281]
[1776964659972,34.03,77581.27,0.99,-0.47974,0.00018,26.151]
[1776964663812,34.03,77579.57,0.99,-0.48005,0.00018,26.15143]
[1776964663915,34.03,77579.57,0.99,-0.48005,0.00018,26.15143]
[1776964664242,34.03,77576.09,0.99,-0.48067,0.00018,26.15226]
[1776964664935,34.03,77581.86,0.99,-0.47964,0.00018,26.15085]
[1776964665821,34.03,77581.86,0.99,-0.47964,0.00018,26.15085]
[1776964665834,34.03,77581.86,0.99,-0.47964,0.00018,26.15085]
[1776964665881,34.03,77583.61,0.99,-0.47932,0.00018,26.15038]
[1776964666787,34.03,77583.61,0.99,-0.47932,0.00018,26.15038]
[1776964666819,34.03,77585.84,0.99,-0.47893,0.00018,26.14977]
[1776964668329,34.03,77589.04,0.99,-0.47836,0.00018,26.14884]
[1776964668597,34.03,77589.04,0.99,-0.47836,0.00018,26.14884]
[1776964668800,34.03,77589.04,0.99,-0.47836,0.00018,26.14884]
[1776964668825,34.03,77589.04,0.99,-0.47836,0.00018,26.14884]
[1776964668937,34.03,77598.88,0.99,-0.4766,0.00018,26.14565]
[1776964669156,34.03,77598.88,0.99,-0.4766,0.00018,26.14565]
[1776964669266,34.03,77615.36,0.99,-0.47367,0.00018,26.13917]
[1776964670701,34.03,77615.36,0.99,-0.47367,0.00018,26.13917]
[1776964670718,34.03,77615.36,0.99,-0.47367,0.00018,26.13917]
[1776964670975,34.03,77616.78,0.99,-0.47341,0.00018,26.13855]
[1776964671815,34.03,77616.78,0.99,-0.47341,0.00018,26.13855]
[1776964671870,34.03,77622.25,0.99,-0.47244,0.00018,26.13606]
[1776964672155,34.03,77622.25,0.99,-0.47244,0.00018,26.13606]
[1776964672603,34.03,77622.25,0.99,-0.47244,0.00018,26.13606]
[1776964672896,34.03,77622.25,0.99,-0.47244,0.00018,26.13606]
[1776964672770,34.03,77627.29,0.99,-0.47154,0.00018,26.13361]
[1776964673436,34.03,77639.01,0.99,-0.46946,0.00018,26.12742]
[1776964674541,34.03,77639.01,0.99,-0.46946,0.00018,26.12742]
[1776964674556,34.03,77639.01,0.99,-0.46946,0.00018,26.12742]
[1776964674631,34.03,77639.01,0.99,-0.46946,0.00018,26.12742]
[1776964674768,34.03,77639.01,0.99,-0.46946,0.00018,26.12742]
[1776964674903,34.03,77639.01,0.99,-0.46946,0.00018,26.12742]
[1776964674922,34.03,77641.69,0.99,-0.46898,0.00018,26.1259]
[1776964675630,34.03,77657.7,0.99,-0.46613,0.00018,26.11606]
[1776964676972,34.03,77657.7,0.99,-0.46613,0.00018,26.11606]
[1776964676985,34.03,77657.7,0.99,-0.46613,0.00018,26.11606]
[1776964676366,34.03,77665.71,0.99,-0.46471,0.00018,26.11064]
[1776964677026,34.03,77665.71,0.99,-0.46471,0.00018,26.11064]
[1776964677129,34.03,77665.71,0.99,-0.46471,0.00018,26.11064]
[1776964677300,34.03,77665.71,0.99,-0.46471,0.00018,26.11064]
[1776964677324,34.03,77665.71,0.99,-0.46471,0.00018,26.11064]
[1776964677359,34.03,77665.71,0.99,-0.46471,0.00018,26.11064]
[1776964677550,34.03,77665.71,0.99,-0.46471,0.00018,26.11064]
[1776964677597,34.03,77665.71,0.99,-0.46471,0.00018,26.11064]
[1776964677759,34.03,77665.71,0.99,-0.46471,0.00018,26.11064]
[1776964677903,34.03,77665.71,0.99,-0.46471,0.00018,26.11064]
[1776964677930,34.04,77662.05,0.99,-0.46536,0.00018,26.11316]
[1776964678167,34.04,77662.05,0.99,-0.46536,0.00018,26.11316]
[1776964678215,34.04,77662.05,0.99,-0.46536,0.00018,26.11316]
[1776964678396,34.04,77662.05,0.99,-0.46536,0.00018,26.11316]
[1776964678425,34.04,77662.05,0.99,-0.46536,0.00018,26.11316]
[1776964678433,34.04,77662.05,0.99,-0.46536,0.00018,26.11316]
[1776964681057,34.04,77668.26,0.99,-0.46426,0.00018,26.10884]
[1776964683921,34.04,77666.93,0.99,-0.46449,0.00018,26.10978]
[1776964683939,34.04,77661.59,0.99,-0.46544,0.00018,26.11347]
[1776964684845,34.04,77661.59,0.99,-0.46544,0.00018,26.11347]
[1776964684995,34.04,77664.72,0.99,-0.46489,0.00018,26.11133]
[1776964686927,34.04,77648.25,0.99,-0.46781,0.00018,26.12203]
[1776964687099,34.04,77648.25,0.99,-0.46781,0.00018,26.12203]
[1776964687342,34.04,77648.25,0.99,-0.46781,0.00018,26.12203]
[1776964688553,34.04,77648.25,0.99,-0.46781,0.00018,26.12203]
[1776964688646,34.04,77642.11,0.99,-0.46891,0.00018,26.12566]
[1776964693738,34.04,77643.7,0.99,-0.46863,0.00018,26.12475]
[1776964695769,34.04,77642.51,0.99,-0.46884,0.00018,26.12544]
[1776964696015,34.04,77636.35,0.99,-0.46993,0.00018,26.1289]
[1776964697973,34.04,77635.35,0.99,-0.47011,0.00018,26.12944]
[1776964698290,34.04,77635.35,0.99,-0.47011,0.00018,26.12944]
[1776964698487,34.04,77653.35,0.99,-0.46691,0.00018,26.11888]
[1776964699328,34.04,77653.35,0.99,-0.46691,0.00018,26.11888]
[1776964699559,34.04,77656.12,0.99,-0.46642,0.00018,26.1171]
[1776964701760,34.04,77649.12,0.99,-0.46766,0.00018,26.12151]
[1776964704232,34.04,77643.94,0.99,-0.46858,0.00018,26.12461]
[1776964705023,34.04,77639.74,0.99,-0.46933,0.00018,26.12702]
[1776964705424,34.04,77639.74,0.99,-0.46933,0.00018,26.12702]
[1776964705997,34.04,77637.92,0.99,-0.46965,0.00018,26.12804]
[1776964708997,34.04,77639.21,0.99,-0.46943,0.00018,26.12732]
[1776964708944,34.04,77620.43,0.99,-0.47277,0.00018,26.13692]
[1776964709075,34.04,77620.43,0.99,-0.47277,0.00018,26.13692]
[1776964709122,34.04,77620.43,0.99,-0.47277,0.00018,26.13692]
[1776964709601,34.04,77620.43,0.99,-0.47277,0.00018,26.13692]
[1776964709820,34.04,77603.08,0.99,-0.47586,0.00018,26.14415]
[1776964710817,34.04,77605.26,0.99,-0.47547,0.00018,26.14333]
[1776964714024,34.05,77615.67,0.99,-0.47362,0.00018,26.13559]
[1776964717882,34.05,77618.1,0.99,-0.47318,0.00018,26.13452]
[1776964717912,34.05,77618.1,0.99,-0.47318,0.00018,26.13452]
[1776964718058,34.05,77618.95,0.99,-0.47304,0.00018,26.13414]
[1776964719600,34.05,77618.96,0.99,-0.47303,0.00018,26.13414]
[1776964719793,34.05,77618.96,0.99,-0.47303,0.00018,26.13414]
[1776964719912,34.06,77622.27,0.99,-0.47244,0.00018,26.13261]
[1776964720948,34.06,77632.83,0.99,-0.47057,0.00018,26.12735]
[1776964721688,34.06,77632.83,0.99,-0.47057,0.00018,26.12735]
[1776964721803,34.06,77634.36,0.99,-0.47029,0.00018,26.12654]
[1776964725612,34.06,77624.44,0.99,-0.47206,0.00018,26.13158]
[1776964730976,34.06,77625.93,0.99,-0.4718,0.00018,26.13086]
[1776964733889,34.06,77623.94,0.99,-0.47215,0.00018,26.13183]
[1776964734016,34.06,77617.98,0.99,-0.47321,0.00018,26.13459]
[1776964735071,34.06,77617.98,0.99,-0.47321,0.00018,26.13459]
[1776964736034,34.06,77618.77,0.99,-0.47307,0.00018,26.13424]
[1776964736516,34.06,77618.77,0.99,-0.47307,0.00018,26.13424]
[1776964737000,34.06,77617.32,0.99,-0.47333,0.00018,26.13489]
[1776964737270,34.06,77617.32,0.99,-0.47333,0.00018,26.13489]
[1776964737338,34.06,77617.32,0.99,-0.47333,0.00018,26.13489]
[1776964737767,34.06,77631.62,0.99,-0.47079,0.00018,26.128]
[1776964738561,34.06,77631.62,0.99,-0.47079,0.00018,26.128]
[1776964738821,34.06,77631.62,0.99,-0.47079,0.00018,26.128]
[1776964738891,34.06,77631.62,0.99,-0.47079,0.00018,26.128]
[1776964739072,34.06,77631.62,0.99,-0.47079,0.00018,26.128]
[1776964739068,34.06,77641.68,0.99,-0.469,0.00018,26.12251]
[1776964739153,34.06,77641.68,0.99,-0.469,0.00018,26.12251]
[1776964739204,34.06,77641.68,0.99,-0.469,0.00018,26.12251]
[1776964740022,34.06,77651.8,0.99,-0.4672,0.00018,26.11646]
[1776964741038,34.07,77652.96,0.99,-0.46699,0.00018,26.11573]
[1776964741817,34.07,77652.96,0.99,-0.46699,0.00018,26.11573]
[1776964741843,34.07,77652.96,0.99,-0.46699,0.00018,26.11573]
[1776964741967,34.07,77653.85,0.99,-0.46683,0.00018,26.11517]
[1776964745672,34.07,77653.79,0.99,-0.46685,0.00018,26.11521]
[1776964746134,34.07,77659.37,0.99,-0.46585,0.00018,26.11159]
[1776964746767,34.07,77661.08,0.99,-0.46555,0.00018,26.11044]
[1776964751810,34.07,77657.34,0.99,-0.46621,0.00018,26.11292]
[1776964754733,34.07,77656.21,0.99,-0.46642,0.00018,26.11366]
[1776964754759,34.07,77656.21,0.99,-0.46642,0.00018,26.11366]
[1776964754853,34.07,77656.21,0.99,-0.46642,0.00018,26.11366]
[1776964754938,34.07,77643.81,0.99,-0.46862,0.00018,26.12128]
[1776964757055,34.07,77640.45,0.99,-0.46922,0.00018,26.12321]
[1776964758337,34.07,77638.68,0.99,-0.46953,0.00018,26.12421]
[1776964758886,34.07,77638.68,0.99,-0.46953,0.00018,26.12421]
[1776964759079,34.07,77638.68,0.99,-0.46953,0.00018,26.12421]
[1776964758955,34.07,77632.5,0.99,-0.47063,0.00018,26.12755]
[1776964759864,34.07,77626.29,0.99,-0.47174,0.00018,26.1307]
[1776964760493,34.07,77626.29,0.99,-0.47174,0.00018,26.1307]
[1776964760504,34.07,77626.29,0.99,-0.47174,0.00018,26.1307]
[1776964762071,34.07,77615.62,0.99,-0.47363,0.00018,26.13566]
[1776964763327,34.07,77615.62,0.99,-0.47364,0.00018,26.13566]
[1776964763664,34.07,77615.62,0.99,-0.47364,0.00018,26.13566]
[1776964763941,34.07,77620.48,0.99,-0.47277,0.00018,26.13348]
[1776964767090,34.08,77610.46,0.99,-0.47456,0.00018,26.13785]
[1776964768148,34.08,77607.5,0.99,-0.47508,0.00018,26.13904]
[1776964768159,34.08,77607.5,0.99,-0.47508,0.00018,26.13904]
[1776964768928,34.08,77607.5,0.99,-0.47508,0.00018,26.13904]
[1776964772558,34.08,77603.75,0.99,-0.47575,0.00018,26.137]
[1776964772772,34.08,77603.75,0.99,-0.47575,0.00018,26.137]
[1776964772990,34.09,77585.69,0.99,-0.47897,0.00018,26.1429]
[1776964774845,34.09,77590.48,0.99,-0.47811,0.00018,26.14151]
[1776964774978,34.09,77590.48,0.99,-0.47811,0.00018,26.14151]
[1776964778092,34.09,77593.6,0.99,-0.47756,0.00018,26.14053]
[1776964778047,34.09,77580.75,0.99,-0.47985,0.00018,26.14422]
[1776964779006,34.09,77580.75,0.99,-0.47985,0.00018,26.14422]
[1776964780032,34.09,77573.47,0.99,-0.48115,0.00018,26.14593]
[1776964780194,34.09,77573.47,0.99,-0.48115,0.00018,26.14593]
[1776964780230,34.09,77573.47,0.99,-0.48115,0.00018,26.14593]
[1776964780717,34.09,77573.47,0.99,-0.48115,0.00018,26.14593]
[1776964781025,34.09,77573.47,0.99,-0.48115,0.00018,26.14593]
[1776964781677,34.09,77573.47,0.99,-0.48115,0.00018,26.14593]
[1776964782031,34.09,77564.26,0.99,-0.48279,0.00018,26.1477]
[1776964783306,34.09,77565.79,0.99,-0.48251,0.00018,26.14743]
[1776964783342,34.09,77565.79,0.99,-0.48251,0.00018,26.14743]
[1776964784089,34.09,77558.25,0.99,-0.48386,0.00018,26.14861]
[1776964785486,34.09,77558.25,0.99,-0.48386,0.00018,26.14861]
[1776964786061,34.09,77558.89,0.99,-0.48374,0.00018,26.14852]
[1776964787069,34.09,77569.76,0.99,-0.48181,0.00018,26.1467]
[1776964787358,34.09,77569.76,0.99,-0.48181,0.00018,26.1467]
[1776964787772,34.09,77569.76,0.99,-0.48181,0.00018,26.1467]
[1776964788075,34.09,77569.76,0.99,-0.48181,0.00018,26.1467]
[1776964791097,34.09,77579.85,0.99,-0.48001,0.00018,26.14445]
[1776964791537,34.09,77579.85,0.99,-0.48001,0.00018,26.14445]
[1776964791759,34.09,77579.85,0.99,-0.48001,0.00018,26.14445]
[1776964791960,34.09,77579.85,0.99,-0.48001,0.00018,26.14445]
[1776964792048,34.09,77579.85,0.99,-0.48001,0.00018,26.14445]
[1776964792144,34.09,77590.56,0.99,-0.4781,0.00018,26.14149]
[1776964793242,34.09,77590.56,0.99,-0.4781,0.00018,26.14149]
[1776964794009,34.09,77590.56,0.99,-0.4781,0.00018,26.14149]
[1776964794025,34.09,77590.56,0.99,-0.4781,0.00018,26.14149]
[1776964794118,34.09,77599.34,0.99,-0.47654,0.00018,26.13861]
[1776964795136,34.09,77607.32,0.99,-0.47512,0.00018,26.13565]
[1776964795269,34.09,77607.32,0.99,-0.47512,0.00018,26.13565]
[1776964795278,34.09,77607.32,0.99,-0.47512,0.00018,26.13565]
[1776964796135,34.1,77607.32,0.99,-0.47512,0.00018,26.13565]
[1776964796815,34.1,77607.32,0.99,-0.47512,0.00018,26.13565]
[1776964796906,34.1,77607.32,0.99,-0.47512,0.00018,26.13565]
[1776964797143,34.1,77611.8,0.99,-0.47432,0.00018,26.13385]
[1776964799157,34.1,77620.12,0.99,-0.47285,0.00018,26.13022]
[1776964800267,34.1,77620.49,0.99,-0.47278,0.00018,26.13005]
[1776964801171,34.1,77620.22,0.99,-0.47283,0.00018,26.13018]
[1776964802029,34.1,77620.22,0.99,-0.47283,0.00018,26.13018]
[1776964802179,34.1,77608.02,0.99,-0.475,0.00018,26.13539]
[1776964803796,34.11,77608.02,0.99,-0.475,0.00018,26.13539]
[1776964804194,34.11,77608.87,0.99,-0.47485,0.00018,26.13506]
[1776964808222,34.11,77614.86,0.99,-0.47379,0.00018,26.13258]
[1776964813753,34.12,77611.46,0.99,-0.47439,0.00018,26.13402]
[1776964815833,34.12,77612.07,0.99,-0.47429,0.00018,26.13377]
[1776964815892,34.12,77612.07,0.99,-0.47429,0.00018,26.13377]
[1776964815909,34.12,77612.07,0.99,-0.47429,0.00018,26.13377]
[1776964816134,34.12,77612.03,0.99,-0.47429,0.00018,26.13379]
[1776964818126,34.12,77602.84,0.99,-0.47593,0.00018,26.1374]
[1776964819037,34.12,77602.84,0.99,-0.47593,0.00018,26.1374]
[1776964819063,34.13,77604.99,0.99,-0.47555,0.00018,26.1366]
[1776964824246,34.13,77603.98,0.99,-0.47573,0.00018,26.13699]
[1776964829544,34.14,77599.86,0.99,-0.47646,0.00018,26.1385]
[1776964829610,34.14,77599.86,0.99,-0.47646,0.00018,26.1385]
[1776964829742,34.14,77599.86,0.99,-0.47646,0.00018,26.1385]
[1776964829788,34.14,77599.86,0.99,-0.47646,0.00018,26.1385]
[1776964829943,34.14,77599.86,0.99,-0.47646,0.00018,26.1385]
[1776964829991,34.14,77599.86,0.99,-0.47646,0.00018,26.1385]
[1776964830143,34.14,77599.86,0.99,-0.47646,0.00018,26.1385]
[1776964830174,34.14,77599.86,0.99,-0.47646,0.00018,26.1385]
[1776964830185,34.15,77594.55,0.99,-0.47741,0.00018,26.14029]
[1776964830344,34.15,77594.55,0.99,-0.47741,0.00018,26.14029]
[1776964830378,34.15,77594.55,0.99,-0.47741,0.00018,26.14029]
[1776964830546,34.15,77594.55,0.99,-0.47741,0.00018,26.14029]
[1776964830577,34.15,77594.55,0.99,-0.47741,0.00018,26.14029]
[1776964830796,34.15,77594.55,0.99,-0.47741,0.00018,26.14029]
[1776964830862,34.15,77594.55,0.99,-0.47741,0.00018,26.14029]
[1776964831015,34.15,77594.55,0.99,-0.47741,0.00018,26.14029]
[1776964831070,34.15,77594.55,0.99,-0.47741,0.00018,26.14029]
[1776964831170,34.15,77592.9,0.99,-0.4777,0.00018,26.13734]
[1776964831262,34.15,77592.9,0.99,-0.4777,0.00018,26.13734]
[1776964831697,34.15,77592.9,0.99,-0.4777,0.00018,26.13734]
[1776964831994,34.15,77592.88,0.99,-0.47771,0.00018,26.13735]
[1776964833044,34.15,77592.88,0.99,-0.47771,0.00018,26.13735]
[1776964833166,34.15,77595.15,0.99,-0.4773,0.00018,26.13662]
[1776964836648,34.16,77591.08,0.99,-0.47803,0.00018,26.13792]
[1776964836663,34.16,77591.08,0.99,-0.47803,0.00018,26.13792]
[1776964836871,34.16,77587.55,0.99,-0.47866,0.00018,26.13897]
[1776964837801,34.16,77587.55,0.99,-0.47866,0.00018,26.13897]
[1776964837911,34.16,77587.55,0.99,-0.47866,0.00018,26.13897]
[1776964837951,34.16,77587.55,0.99,-0.47866,0.00018,26.13897]
[1776964837992,34.16,77584.02,0.99,-0.47928,0.00018,26.13995]
[1776964839744,34.16,77580.57,0.99,-0.4799,0.00018,26.14085]
[1776964839845,34.16,77578.16,0.99,-0.48033,0.00018,26.14144]
[1776964842850,34.16,77578.44,0.99,-0.48028,0.00018,26.14137]
[1776964843181,34.16,77577.65,0.99,-0.48042,0.00018,26.14156]
[1776964845257,34.16,77571.82,0.99,-0.48145,0.00018,26.14284]
[1776964845862,34.16,77571.82,0.99,-0.48145,0.00018,26.14284]
[1776964845894,34.16,77569.67,0.99,-0.48184,0.00018,26.14327]
[1776964847483,34.16,77567.17,0.99,-0.48228,0.00018,26.14374]
[1776964847547,34.16,77564.78,0.99,-0.4827,0.00018,26.14416]
[1776964849483,34.16,77563.94,0.99,-0.48285,0.00018,26.1443]
[1776964849664,34.16,77563.94,0.99,-0.48285,0.00018,26.1443]
[1776964849980,34.16,77563.94,0.99,-0.48285,0.00018,26.1443]
[1776964850077,34.16,77561.33,0.99,-0.48332,0.00018,26.14471]
[1776964851064,34.16,77554.15,0.99,-0.4846,0.00018,26.14566]
[1776964851295,34.16,77554.15,0.99,-0.4846,0.00018,26.14566]
[1776964851386,34.16,77554.15,0.99,-0.4846,0.00018,26.14566]
[1776964852204,34.16,77560.53,0.99,-0.48346,0.00018,26.14483]
[1776964853206,34.16,77560.53,0.99,-0.48346,0.00018,26.14483]
[1776964852839,34.16,77566.75,0.99,-0.48235,0.00018,26.14382]
[1776964853418,34.16,77566.75,0.99,-0.48235,0.00018,26.14382]
[1776964853951,34.16,77572.64,0.99,-0.48131,0.00018,26.14268]
[1776964859164,34.16,77574.58,0.99,-0.48096,0.00018,26.14226]
[1776964860307,34.16,77574.8,0.99,-0.48092,0.00018,26.14221]
[1776964860482,34.16,77574.8,0.99,-0.48092,0.00018,26.14221]
[1776964860983,34.16,77574.8,0.99,-0.48092,0.00018,26.14221]
[1776964861243,34.16,77584.27,0.99,-0.47924,0.00018,26.13988]
[1776964861357,34.16,77584.27,0.99,-0.47924,0.00018,26.13988]
[1776964861476,34.16,77584.27,0.99,-0.47924,0.00018,26.13988]
[1776964861804,34.16,77584.27,0.99,-0.47924,0.00018,26.13988]
[1776964862083,34.16,77584.27,0.99,-0.47924,0.00018,26.13988]
[1776964862151,34.16,77584.27,0.99,-0.47924,0.00018,26.13988]
[1776964862196,34.16,77584.27,0.99,-0.47924,0.00018,26.13988]
[1776964862252,34.16,77600.66,0.99,-0.47633,0.00018,26.13476]
[1776964862417,34.16,77600.66,0.99,-0.47633,0.00018,26.13476]
[1776964862460,34.16,77600.66,0.99,-0.47633,0.00018,26.13476]
[1776964862613,34.16,77600.66,0.99,-0.47633,0.00018,26.13476]
[1776964862753,34.16,77600.66,0.99,-0.47633,0.00018,26.13476]
[1776964862820,34.16,77600.66,0.99,-0.47633,0.00018,26.13476]
[1776964862868,34.16,77600.66,0.99,-0.47633,0.00018,26.13476]
[1776964863058,34.16,77600.66,0.99,-0.47633,0.00018,26.13476]
[1776964863105,34.16,77600.66,0.99,-0.47633,0.00018,26.13476]
[1776964863159,34.16,77601.01,0.99,-0.47627,0.00018,26.13464]
[1776964863468,34.16,77601.01,0.99,-0.47627,0.00018,26.13464]
[1776964865223,34.16,77601.01,0.99,-0.47627,0.00018,26.13464]
[1776964865276,34.17,77603.52,0.99,-0.47582,0.00018,26.13372]
[1776964866194,34.17,77610.94,0.99,-0.4745,0.00018,26.13084]
[1776964867623,34.17,77612.65,0.99,-0.4742,0.00018,26.13013]
[1776964867663,34.17,77612.65,0.99,-0.4742,0.00018,26.13013]
[1776964867797,34.17,77612.65,0.99,-0.4742,0.00018,26.13013]
[1776964867826,34.17,77612.65,0.99,-0.4742,0.00018,26.13013]
[1776964867854,34.17,77612.65,0.99,-0.4742,0.00018,26.13013]
[1776964867944,34.17,77617.24,0.99,-0.47339,0.00018,26.12817]
[1776964869002,34.17,77617.24,0.99,-0.47339,0.00018,26.12817]
[1776964869225,34.17,77617.24,0.99,-0.47339,0.00018,26.12817]
[1776964869326,34.17,77617.24,0.99,-0.47339,0.00018,26.12817]
[1776964869265,34.17,77623.55,0.99,-0.47227,0.00018,26.12528]
[1776964869397,34.17,77623.55,0.99,-0.47227,0.00018,26.12528]
[1776964869537,34.17,77623.55,0.99,-0.47227,0.00018,26.12528]
[1776964869695,34.17,77623.55,0.99,-0.47227,0.00018,26.12528]
[1776964869710,34.17,77623.55,0.99,-0.47227,0.00018,26.12528]
[1776964869716,34.17,77623.55,0.99,-0.47227,0.00018,26.12528]
[1776964870266,34.17,77623.55,0.99,-0.47227,0.00018,26.12528]
[1776964870309,34.17,77635.01,0.99,-0.47023,0.00018,26.11951]
[1776964870467,34.17,77635.01,0.99,-0.47023,0.00018,26.11951]
[1776964871271,34.17,77635.01,0.99,-0.47023,0.00018,26.11951]
[1776964871297,34.17,77648.91,0.99,-0.46777,0.00018,26.11161]
[1776964873082,34.17,77652.79,0.99,-0.46708,0.00018,26.10922]
[1776964874537,34.17,77652.79,0.99,-0.46708,0.00018,26.10922]
[1776964874885,34.17,77647.16,0.99,-0.46808,0.00018,26.11266]
[1776964877419,34.17,77649.01,0.99,-0.46775,0.00018,26.11154]
[1776964878537,34.17,77652.25,0.99,-0.46718,0.00018,26.10955]
[1776964878819,34.17,77655.9,0.99,-0.46653,0.00018,26.10725]
[1776964882239,34.17,77655.66,0.99,-0.46657,0.00018,26.1074]
[1776964882187,34.17,77647.96,0.99,-0.46794,0.00018,26.11217]
[1776964883018,34.17,77654.52,0.99,-0.46678,0.00018,26.10812]
[1776964884813,34.17,77662.11,0.99,-0.46543,0.00018,26.10316]
[1776964889819,34.17,77660.59,0.99,-0.4657,0.00018,26.10418]
[1776964892849,34.17,77662.01,0.99,-0.46545,0.00018,26.09974]
[1776964892949,34.17,77653.16,0.99,-0.46701,0.00018,26.10549]
[1776964893422,34.17,77653.16,0.99,-0.46701,0.00018,26.10549]
[1776964894163,34.17,77653.55,0.99,-0.46694,0.00018,26.10525]
[1776964894797,34.17,77653.55,0.99,-0.46694,0.00018,26.10525]
[1776964894880,34.17,77653.55,0.99,-0.46694,0.00018,26.10525]
[1776964895005,34.17,77657.88,0.99,-0.46618,0.00018,26.10247]
[1776964896293,34.17,77657.88,0.99,-0.46618,0.00018,26.10247]
[1776964897595,34.17,77660.39,0.99,-0.46573,0.00018,26.10082]
[1776964897676,34.17,77660.39,0.99,-0.46573,0.00018,26.10082]
[1776964897760,34.17,77660.39,0.99,-0.46573,0.00018,26.10082]
[1776964898004,34.17,77660.39,0.99,-0.46573,0.00018,26.10082]
[1776964898116,34.17,77674.92,0.99,-0.46316,0.00018,26.09062]
[1776964898778,34.17,77674.92,0.99,-0.46316,0.00018,26.09062]
[1776964898855,34.17,77674.92,0.99,-0.46316,0.00018,26.09062]
[1776964898944,34.17,77674.92,0.99,-0.46316,0.00018,26.09062]
[1776964899270,34.17,77696.03,0.99,-0.45942,0.00018,26.07387]
[1776964899422,34.17,77696.03,0.99,-0.45942,0.00018,26.07387]
[1776964899459,34.17,77696.03,0.99,-0.45942,0.00018,26.07387]
[1776964899569,34.17,77696.03,0.99,-0.45942,0.00018,26.07387]
[1776964899632,34.17,77696.03,0.99,-0.45942,0.00018,26.07387]
[1776964900298,34.17,77698.9,0.99,-0.45892,0.00018,26.07142]
[1776964900614,34.17,77698.9,0.99,-0.45892,0.00018,26.07142]
[1776964900627,34.17,77698.9,0.99,-0.45892,0.00018,26.07142]
[1776964900905,34.17,77698.9,0.99,-0.45892,0.00018,26.07143]
[1776964902295,34.17,77683.26,0.99,-0.46169,0.00018,26.0843]
[1776964902541,34.17,77683.26,0.99,-0.46169,0.00018,26.0843]
[1776964902593,34.17,77683.26,0.99,-0.46169,0.00018,26.0843]
[1776964903223,34.17,77679.76,0.99,-0.46231,0.00018,26.08701]
[1776964903649,34.17,77679.76,0.99,-0.46231,0.00018,26.08701]
[1776964903766,34.17,77679.76,0.99,-0.46231,0.00018,26.08701]
[1776964903922,34.17,77679.76,0.99,-0.46231,0.00018,26.08701]
[1776964904245,34.17,77670.07,0.99,-0.46402,0.00018,26.09417]
[1776964904542,34.17,77670.07,0.99,-0.46402,0.00018,26.09417]
[1776964904549,34.17,77670.07,0.99,-0.46402,0.00018,26.09417]
[1776964904557,34.17,77670.07,0.99,-0.46402,0.00018,26.09417]
[1776964904962,34.17,77663.28,0.99,-0.46522,0.00018,26.0989]
[1776964908958,34.17,77658.53,0.99,-0.46606,0.00018,26.10207]
[1776964910708,34.17,77653.64,0.99,-0.46693,0.00018,26.10521]
[1776964911337,34.17,77660.08,0.99,-0.46579,0.00018,26.10105]
[1776964915226,34.17,77658.73,0.99,-0.46603,0.00018,26.10194]
[1776964915351,34.17,77658.06,0.99,-0.46615,0.00018,26.10237]
[1776964918934,34.17,77659.17,0.99,-0.46595,0.00018,26.10165]
[1776964919036,34.17,77664.24,0.99,-0.46505,0.00018,26.09824]
[1776964920708,34.17,77664.24,0.99,-0.46505,0.00018,26.09825]
[1776964921043,34.17,77664.93,0.99,-0.46493,0.00018,26.09777]
[1776964924068,34.17,77658.38,0.99,-0.46609,0.00018,26.10217]
[1776964929098,34.17,77659.91,0.99,-0.46582,0.00018,26.10116]
[1776964934223,34.17,77661.35,0.99,-0.46557,0.00018,26.10021]
[1776964937154,34.18,77645.51,0.99,-0.46837,0.00018,26.11016]
[1776964937631,34.18,77645.51,0.99,-0.46837,0.00018,26.11016]
[1776964938161,34.18,77640.7,0.99,-0.46923,0.00018,26.11292]
[1776964943196,34.17,77636.48,0.99,-0.46997,0.00018,26.11525]
[1776964943765,34.17,77636.48,0.99,-0.46997,0.00018,26.11525]
[1776964944251,34.17,77626.45,0.99,-0.47175,0.00018,26.12041]
[1776964945916,34.17,77628.97,0.99,-0.47131,0.00018,26.11916]
[1776964946245,34.17,77628.05,0.99,-0.47147,0.00018,26.11962]
[1776964949310,34.18,77639.2,0.99,-0.46949,0.00018,26.11376]
[1776964952295,34.18,77641.92,0.99,-0.46901,0.00018,26.10875]
[1776964954380,34.18,77647.56,0.99,-0.46801,0.00018,26.10546]
[1776964957399,34.18,77657.25,0.99,-0.46629,0.00018,26.09943]
[1776964960316,34.18,77651.25,0.99,-0.46735,0.00018,26.10322]
[1776964961326,34.18,77645.07,0.99,-0.46845,0.00018,26.10693]
[1776964964188,34.18,77640.07,0.99,-0.46934,0.00018,26.10979]
[1776964964215,34.18,77640.07,0.99,-0.46934,0.00018,26.10979]
[1776964966357,34.18,77628.35,0.99,-0.47141,0.00018,26.11599]
[1776964970049,34.18,77630.29,0.99,-0.47107,0.00018,26.11502]
[1776964970387,34.18,77629.26,0.99,-0.47125,0.00018,26.11554]
[1776964975394,34.18,77633.14,0.99,-0.47057,0.00018,26.11355]
[1776964976566,34.18,77637.04,0.99,-0.46988,0.00018,26.11148]
[1776964976789,34.18,77637.04,0.99,-0.46988,0.00018,26.11148]
[1776964976892,34.18,77637.04,0.99,-0.46988,0.00018,26.11148]
[1776964976925,34.18,77639.01,0.99,-0.46953,0.00018,26.1104]
[1776964978399,34.18,77639.01,0.99,-0.46953,0.00018,26.1104]
[1776964978403,34.18,77652.13,0.99,-0.4672,0.00018,26.10269]
[1776964979262,34.18,77655.12,0.99,-0.46667,0.00018,26.10081]
[1776964979905,34.18,77655.12,0.99,-0.46667,0.00018,26.10081]
[1776964979976,34.18,77655.12,0.99,-0.46667,0.00018,26.10081]
[1776964980545,34.18,77660.27,0.99,-0.46576,0.00018,26.09746]
[1776964980637,34.18,77660.27,0.99,-0.46576,0.00018,26.09746]
[1776964981316,34.18,77660.27,0.99,-0.46576,0.00018,26.09746]
[1776964981322,34.18,77666.81,0.99,-0.4646,0.00018,26.09302]
[1776964982262,34.18,77666.81,0.99,-0.4646,0.00018,26.09302]
[1776964982295,34.18,77665.89,0.99,-0.46476,0.00018,26.09366]
[1776964983420,34.18,77658.18,0.99,-0.46613,0.00018,26.09884]
[1776964984355,34.18,77665.49,0.99,-0.46484,0.00018,26.09394]
[1776964984659,34.18,77665.49,0.99,-0.46484,0.00018,26.09394]
[1776964984689,34.18,77665.49,0.99,-0.46484,0.00018,26.09394]
[1776964985003,34.18,77665.49,0.99,-0.46484,0.00018,26.09394]
[1776964985106,34.18,77665.49,0.99,-0.46484,0.00018,26.09394]
[1776964985207,34.18,77667.45,0.99,-0.46449,0.00018,26.09257]
[1776964985851,34.18,77667.45,0.99,-0.46449,0.00018,26.09257]
[1776964985938,34.18,77667.45,0.99,-0.46449,0.00018,26.09257]
[1776964985998,34.18,77675.16,0.99,-0.46312,0.00018,26.08702]
[1776964986693,34.18,77675.16,0.99,-0.46312,0.00018,26.08702]
[1776964986740,34.18,77675.16,0.99,-0.46312,0.00018,26.08702]
[1776964986964,34.18,77675.16,0.99,-0.46312,0.00018,26.08702]
[1776964987300,34.18,77675.16,0.99,-0.46312,0.00018,26.08702]
[1776964987399,34.18,77679.69,0.99,-0.46232,0.00018,26.08362]
[1776964987482,34.18,77679.69,0.99,-0.46232,0.00018,26.08362]
[1776964987508,34.18,77679.69,0.99,-0.46232,0.00018,26.08362]
[1776964987528,34.18,77679.69,0.99,-0.46232,0.00018,26.08362]
[1776964987709,34.18,77679.69,0.99,-0.46232,0.00018,26.08362]
[1776964987761,34.18,77679.69,0.99,-0.46232,0.00018,26.08362]
[1776964987917,34.18,77679.69,0.99,-0.46232,0.00018,26.08362]
[1776964987970,34.18,77679.69,0.99,-0.46232,0.00018,26.08362]
[1776964988070,34.18,77679.69,0.99,-0.46232,0.00018,26.08362]
[1776964988114,34.18,77679.69,0.99,-0.46232,0.00018,26.08362]
[1776964988119,34.18,77679.69,0.99,-0.46232,0.00018,26.08362]
[1776964988195,34.18,77679.69,0.99,-0.46232,0.00018,26.08362]
[1776964988250,34.18,77679.69,0.99,-0.46232,0.00018,26.08362]
[1776964988285,34.18,77679.69,0.99,-0.46232,0.00018,26.08362]
[1776964988326,34.18,77679.69,0.99,-0.46232,0.00018,26.08362]
[1776964988404,34.18,77679.69,0.99,-0.46232,0.00018,26.08362]
[1776964988427,34.18,77687.77,0.99,-0.46089,0.00018,26.07729]
[1776964988559,34.18,77687.77,0.99,-0.46089,0.00018,26.07729]
[1776964988577,34.18,77687.77,0.99,-0.46089,0.00018,26.07729]
[1776964988663,34.18,77687.77,0.99,-0.46089,0.00018,26.07729]
[1776964988811,34.18,77694.51,0.99,-0.4597,0.00018,26.07175]
[1776964990172,34.18,77694.51,0.99,-0.4597,0.00018,26.07175]
[1776964990363,34.19,77699.43,0.99,-0.45884,0.00018,26.06758]
[1776964994681,34.19,77696.85,0.99,-0.4593,0.00018,26.06982]
[1776964995297,34.19,77698.0,0.99,-0.45909,0.00018,26.06885]
[1776965000774,34.2,77698.92,0.99,-0.45894,0.00018,26.06809]
[1776965006647,34.21,77706.7,0.99,-0.45757,0.00018,26.0613]
[1776965011451,34.22,77699.75,0.99,-0.4588,0.00018,26.06397]
[1776965012688,34.22,77693.84,0.99,-0.45984,0.00018,26.06899]
[1776965015749,34.22,77687.86,0.99,-0.4609,0.00018,26.0739]
[1776965020393,34.22,77696.61,0.99,-0.45936,0.00018,26.06671]
[1776965022433,34.23,77702.97,0.99,-0.45824,0.00018,26.06122]
[1776965023657,34.23,77702.97,0.99,-0.45824,0.00018,26.06122]
[1776965023720,34.23,77702.97,0.99,-0.45824,0.00018,26.06122]
[1776965024666,34.23,77704.83,0.99,-0.45791,0.00018,26.05958]
[1776965025215,34.23,77704.83,0.99,-0.45791,0.00018,26.05958]
[1776965025231,34.23,77704.83,0.99,-0.45791,0.00018,26.05958]
[1776965025316,34.23,77712.02,0.99,-0.45665,0.00018,26.05306]
[1776965027429,34.23,77711.29,0.99,-0.45677,0.00018,26.05373]
[1776965027486,34.23,77713.19,0.99,-0.45644,0.00018,26.05198]
[1776965027633,34.23,77713.19,0.99,-0.45644,0.00018,26.05198]
[1776965027684,34.23,77713.19,0.99,-0.45644,0.00018,26.05198]
[1776965029295,34.23,77715.18,0.99,-0.45609,0.00018,26.05012]
[1776965029370,34.23,77718.31,0.99,-0.45554,0.00018,26.04715]
[1776965031476,34.23,77716.93,0.99,-0.45578,0.00018,26.04848]
[1776965034225,34.23,77715.19,0.99,-0.45609,0.00018,26.05014]
[1776965034327,34.23,77715.52,0.99,-0.45603,0.00018,26.04983]
[1776965035252,34.23,77715.52,0.99,-0.45603,0.00018,26.04983]
[1776965035370,34.23,77715.52,0.99,-0.45603,0.00018,26.04983]
[1776965035471,34.23,77714.76,0.99,-0.45617,0.00018,26.05054]
[1776965036129,34.23,77714.76,0.99,-0.45617,0.00018,26.05054]
[1776965036329,34.23,77714.96,0.99,-0.45613,0.00018,26.05035]
[1776965036976,34.23,77714.96,0.99,-0.45613,0.00018,26.05035]
[1776965037204,34.23,77708.16,0.99,-0.45733,0.00018,26.05663]
[1776965039428,34.23,77721.32,0.99,-0.45501,0.00018,26.04426]
[1776965042367,34.23,77712.9,0.99,-0.45649,0.00018,26.05227]
[1776965046763,34.23,77713.05,0.99,-0.45647,0.00018,26.05212]
[1776965046958,34.23,77702.84,0.99,-0.45827,0.00018,26.06137]
[1776965048942,34.23,77695.05,0.99,-0.45964,0.00018,26.06806]
[1776965051842,34.23,77698.46,0.99,-0.45904,0.00018,26.06518]
[1776965052054,34.23,77698.46,0.99,-0.45904,0.00018,26.06518]
[1776965052421,34.23,77686.35,0.99,-0.46118,0.00018,26.07518]
[1776965052824,34.23,77686.35,0.99,-0.46118,0.00018,26.07518]
[1776965053086,34.23,77680.8,0.99,-0.46216,0.00018,26.07951]
[1776965054485,34.24,77677.17,0.99,-0.4628,0.00018,26.08227]
[1776965056338,34.24,77676.46,0.99,-0.46293,0.00018,26.0828]
[1776965056525,34.24,77669.87,0.99,-0.4641,0.00018,26.0876]
[1776965057890,34.24,77669.87,0.99,-0.4641,0.00018,26.0876]
[1776965058383,34.24,77674.38,0.99,-0.4633,0.00018,26.08435]
[1776965060470,34.24,77664.58,0.99,-0.46503,0.00018,26.09129]
[1776965061453,34.24,77664.58,0.99,-0.46503,0.00018,26.09129]
[1776965062513,34.24,77657.21,0.99,-0.46633,0.00018,26.09618]
[1776965064021,34.24,77653.21,0.99,-0.46704,0.00018,26.09872]
[1776965064361,34.24,77655.65,0.99,-0.46661,0.00018,26.09718]
[1776965067380,34.24,77664.46,0.99,-0.46505,0.00018,26.09137]
[1776965068494,34.24,77664.46,0.99,-0.46505,0.00018,26.09137]
[1776965068530,34.24,77668.56,0.99,-0.46433,0.00018,26.08853]
[1776965071740,34.24,77664.01,0.99,-0.46513,0.00018,26.08818]
[1776965072481,34.24,77662.24,0.99,-0.46544,0.00018,26.08938]
[1776965073445,34.24,77653.89,0.99,-0.46692,0.00018,26.0948]
[1776965074382,34.24,77648.17,0.99,-0.46793,0.00018,26.09831]
[1776965075459,34.24,77647.4,0.99,-0.46807,0.00018,26.09877]
[1776965079333,34.24,77646.65,0.99,-0.4682,0.00018,26.09921]
[1776965079503,34.24,77644.47,0.99,-0.46858,0.00018,26.10049]
[1776965081355,34.24,77652.75,0.99,-0.46712,0.00018,26.09551]
[1776965087217,34.23,77655.0,0.99,-0.46672,0.00018,26.09409]
[1776965088449,34.23,77655.0,0.99,-0.46672,0.00018,26.09409]
[1776965088532,34.23,77651.89,0.99,-0.46727,0.00018,26.09603]
[1776965094269,34.23,77646.67,0.99,-0.46819,0.00018,26.09918]
[1776965096779,34.23,77642.09,0.99,-0.469,0.00018,26.10184]
[1776965096822,34.23,77642.09,0.99,-0.469,0.00018,26.10184]
[1776965096933,34.23,77642.09,0.99,-0.469,0.00018,26.10184]
[1776965097123,34.23,77642.09,0.99,-0.469,0.00018,26.10184]
[1776965097207,34.23,77642.09,0.99,-0.469,0.00018,26.10184]
[1776965097329,34.23,77642.09,0.99,-0.469,0.00018,26.10184]
[1776965097430,34.23,77627.79,0.99,-0.47154,0.00018,26.10942]
[1776965098128,34.23,77627.79,0.99,-0.47154,0.00018,26.10942]
[1776965098323,34.23,77636.35,0.99,-0.47002,0.00018,26.10501]
[1776965098888,34.23,77636.35,0.99,-0.47002,0.00018,26.10501]
[1776965098948,34.23,77636.35,0.99,-0.47002,0.00018,26.10501]
[1776965099301,34.23,77636.35,0.99,-0.47002,0.00018,26.10501]
[1776965099864,34.23,77636.35,0.99,-0.47002,0.00018,26.10501]
[1776965099894,34.23,77636.35,0.99,-0.47002,0.00018,26.10501]
[1776965100492,34.23,77636.35,0.99,-0.47002,0.00018,26.10501]
[1776965100467,34.23,77649.68,0.99,-0.46766,0.00018,26.09738]
[1776965100600,34.23,77649.68,0.99,-0.46766,0.00018,26.09738]
[1776965102488,34.23,77654.62,0.99,-0.46679,0.00018,26.09432]
[1776965102526,34.23,77646.78,0.99,-0.46817,0.00018,26.09911]
[1776965102587,34.23,77646.78,0.99,-0.46817,0.00018,26.09911]
[1776965103454,34.23,77637.8,0.99,-0.46976,0.00018,26.10422]
[1776965104733,34.23,77633.73,0.99,-0.47048,0.00018,26.1064]
[1776965104828,34.23,77633.73,0.99,-0.47048,0.00018,26.1064]
[1776965104851,34.23,77633.73,0.99,-0.47048,0.00018,26.1064]
[1776965105003,34.23,77633.73,0.99,-0.47048,0.00018,26.1064]
[1776965105560,34.23,77633.73,0.99,-0.47048,0.00018,26.1064]
[1776965105352,34.23,77633.73,0.99,-0.47048,0.00018,26.1064]
[1776965105768,34.23,77633.73,0.99,-0.47048,0.00018,26.1064]
[1776965105944,34.23,77633.73,0.99,-0.47048,0.00018,26.1064]
[1776965106107,34.23,77633.73,0.99,-0.47048,0.00018,26.1064]
[1776965106179,34.23,77633.73,0.99,-0.47048,0.00018,26.1064]
[1776965106414,34.23,77633.73,0.99,-0.47048,0.00018,26.1064]
[1776965106416,34.23,77630.37,0.99,-0.47108,0.00018,26.10813]
[1776965107651,34.23,77630.37,0.99,-0.47108,0.00018,26.10814]
[1776965108373,34.23,77630.26,0.99,-0.4711,0.00018,26.1082]
[1776965108851,34.23,77630.26,0.99,-0.4711,0.00018,26.1082]
[1776965109372,34.24,77630.26,0.99,-0.4711,0.00018,26.1082]
[1776965114419,34.24,77624.62,0.99,-0.4721,0.00018,26.11099]
[1776965118090,34.24,77629.09,0.99,-0.47131,0.00018,26.10881]
[1776965118179,34.24,77629.09,0.99,-0.47131,0.00018,26.10881]
[1776965118563,34.25,77637.59,0.99,-0.46981,0.00018,26.10438]
[1776965118994,34.25,77637.59,0.99,-0.46981,0.00018,26.10438]
[1776965119502,34.25,77639.74,0.99,-0.46943,0.00018,26.1032]
[1776965119644,34.25,77639.74,0.99,-0.46943,0.00018,26.1032]
[1776965119728,34.25,77639.74,0.99,-0.46943,0.00018,26.1032]
[1776965120856,34.25,77639.74,0.99,-0.46943,0.00018,26.1032]
[1776965120902,34.25,77639.74,0.99,-0.46943,0.00018,26.1032]
[1776965121463,34.25,77644.36,0.99,-0.46861,0.00018,26.10059]
[1776965126546,34.25,77652.86,0.99,-0.46711,0.00018,26.09549]
[1776965130587,34.25,77651.21,0.99,-0.4674,0.00018,26.0965]
[1776965130653,34.25,77650.02,0.99,-0.46761,0.00018,26.09723]
[1776965131198,34.25,77650.02,0.99,-0.46761,0.00018,26.09723]
[1776965131203,34.25,77650.02,0.99,-0.46761,0.00018,26.09723]
[1776965131537,34.25,77652.32,0.99,-0.4672,0.00018,26.09233]
[1776965132540,34.25,77663.29,0.99,-0.46526,0.00018,26.08522]
[1776965133547,34.25,77663.29,0.99,-0.46526,0.00018,26.08522]
[1776965135584,34.25,77656.2,0.99,-0.46651,0.00018,26.08988]
[1776965139718,34.25,77657.91,0.99,-0.46621,0.00018,26.08877]
[1776965139772,34.25,77657.91,0.99,-0.46621,0.00018,26.08877]
[1776965141371,34.25,77661.36,0.99,-0.4656,0.00018,26.0865]
[1776965141602,34.24,77662.03,0.99,-0.46548,0.00018,26.08606]
[1776965143399,34.24,77661.8,0.99,-0.46552,0.00018,26.08621]
[1776965143619,34.24,77662.45,0.99,-0.46541,0.00018,26.08577]
[1776965144406,34.24,77662.45,0.99,-0.46541,0.00018,26.08577]
[1776965144454,34.24,77662.45,0.99,-0.46541,0.00018,26.08577]
[1776965144488,34.24,77662.45,0.99,-0.46541,0.00018,26.08577]
[1776965144625,34.24,77666.0,0.99,-0.46478,0.00018,26.08336]
[1776965144899,34.24,77666.0,0.99,-0.46478,0.00018,26.08336]
[1776965144908,34.24,77666.0,0.99,-0.46478,0.00018,26.08336]
[1776965145632,34.24,77670.93,0.99,-0.46391,0.00018,26.07989]
[1776965149089,34.25,77670.46,0.99,-0.46399,0.00018,26.08023]
[1776965149659,34.25,77670.72,0.99,-0.46394,0.00018,26.08005]
[1776965150396,34.25,77670.72,0.99,-0.46394,0.00018,26.08005]
[1776965150411,34.25,77670.72,0.99,-0.46394,0.00018,26.08005]
[1776965150413,34.25,77670.72,0.99,-0.46394,0.00018,26.08005]
[1776965150423,34.25,77670.72,0.99,-0.46394,0.00018,26.08005]
[1776965150475,34.25,77670.31,0.99,-0.46402,0.00018,26.08034]
[1776965152509,34.25,77670.31,0.99,-0.46402,0.00018,26.08034]
[1776965152536,34.25,77664.75,0.99,-0.465,0.00018,26.08422]
[1776965155637,34.25,77652.48,0.99,-0.46717,0.00018,26.09222]
[1776965156299,34.25,77658.39,0.99,-0.46612,0.00018,26.08846]
[1776965157240,34.25,77658.39,0.99,-0.46612,0.00018,26.08846]
[1776965157376,34.24,77662.27,0.99,-0.46544,0.00018,26.0859]
[1776965159754,34.24,77660.17,0.99,-0.46581,0.00018,26.08729]
[1776965160115,34.24,77660.17,0.99,-0.46581,0.00018,26.08729]
[1776965160207,34.24,77661.33,0.99,-0.4656,0.00018,26.08652]
[1776965161960,34.24,77662.61,0.99,-0.46538,0.00018,26.08566]
[1776965161996,34.24,77662.61,0.99,-0.46538,0.00018,26.08566]
[1776965162079,34.24,77662.61,0.99,-0.46538,0.00018,26.08566]
[1776965162114,34.24,77662.61,0.99,-0.46538,0.00018,26.08566]
[1776965162182,34.24,77662.61,0.99,-0.46538,0.00018,26.08566]
[1776965162461,34.24,77662.61,0.99,-0.46538,0.00018,26.08566]
[1776965162499,34.24,77662.61,0.99,-0.46538,0.00018,26.08566]
[1776965162562,34.24,77679.76,0.99,-0.46235,0.00018,26.07337]
[1776965162711,34.24,77679.76,0.99,-0.46235,0.00018,26.07337]
[1776965162737,34.24,77679.76,0.99,-0.46235,0.00018,26.07337]
[1776965162746,34.24,77679.76,0.99,-0.46235,0.00018,26.07337]
[1776965162827,34.24,77679.76,0.99,-0.46235,0.00018,26.07337]
[1776965162923,34.24,77679.76,0.99,-0.46235,0.00018,26.07337]
[1776965162950,34.24,77679.76,0.99,-0.46235,0.00018,26.07337]
[1776965163117,34.24,77679.76,0.99,-0.46235,0.00018,26.07337]
[1776965163184,34.24,77679.76,0.99,-0.46235,0.00018,26.07337]
[1776965163321,34.24,77679.76,0.99,-0.46235,0.00018,26.07337]
[1776965163365,34.24,77679.76,0.99,-0.46235,0.00018,26.07337]
[1776965163525,34.24,77679.76,0.99,-0.46235,0.00018,26.07337]
[1776965163598,34.25,77689.36,0.99,-0.46065,0.00018,26.06584]
[1776965164438,34.25,77689.36,0.99,-0.46065,0.00018,26.06584]
[1776965164752,34.25,77688.7,0.99,-0.46077,0.00018,26.06638]
[1776965164800,34.25,77688.7,0.99,-0.46077,0.00018,26.06638]
[1776965164894,34.25,77688.7,0.99,-0.46077,0.00018,26.06638]
[1776965165188,34.25,77688.7,0.99,-0.46077,0.00018,26.06638]
[1776965165430,34.25,77688.7,0.99,-0.46077,0.00018,26.06638]
[1776965165640,34.25,77688.7,0.99,-0.46077,0.00018,26.06638]
[1776965165665,34.25,77688.7,0.99,-0.46077,0.00018,26.06638]
[1776965165465,34.25,77699.49,0.99,-0.45887,0.00018,26.05739]
[1776965165689,34.25,77699.49,0.99,-0.45887,0.00018,26.05739]
[1776965165994,34.25,77699.49,0.99,-0.45887,0.00018,26.05739]
[1776965166336,34.25,77708.28,0.99,-0.45732,0.00018,26.04962]
[1776965171455,34.25,77711.03,0.99,-0.45683,0.00018,26.04714]
[1776965174869,34.26,77712.0,0.99,-0.45667,0.00018,26.04626]
[1776965174913,34.26,77712.0,0.99,-0.45667,0.00018,26.04626]
[1776965175137,34.26,77712.0,0.99,-0.45667,0.00018,26.04626]
[1776965175151,34.26,77712.0,0.99,-0.45667,0.00018,26.04626]
[1776965175395,34.26,77712.0,0.99,-0.45667,0.00018,26.04626]
[1776965175531,34.26,77712.0,0.99,-0.45667,0.00018,26.04626]
[1776965175579,34.26,77723.63,0.99,-0.45462,0.00018,26.03516]
[1776965175729,34.26,77723.63,0.99,-0.45462,0.00018,26.03516]
[1776965175816,34.26,77723.63,0.99,-0.45462,0.00018,26.03516]
[1776965176012,34.26,77723.63,0.99,-0.45462,0.00018,26.03516]
[1776965176131,34.26,77723.63,0.99,-0.45462,0.00018,26.03516]
[1776965176207,34.26,77723.63,0.99,-0.45462,0.00018,26.03516]
[1776965176372,34.26,77723.63,0.99,-0.45462,0.00018,26.03516]
[1776965176550,34.26,77723.63,0.99,-0.45462,0.00018,26.03516]
[1776965176553,34.25,77737.55,0.99,-0.45217,0.00018,26.02097]
[1776965176838,34.25,77737.55,0.99,-0.45217,0.00018,26.02097]
[1776965176925,34.25,77737.55,0.99,-0.45217,0.00018,26.02097]
[1776965176961,34.25,77737.55,0.99,-0.45217,0.00018,26.02097]
[1776965176987,34.25,77737.55,0.99,-0.45217,0.00018,26.02097]
[1776965177160,34.25,77737.55,0.99,-0.45217,0.00018,26.02097]
[1776965177222,34.25,77737.55,0.99,-0.45217,0.00018,26.02097]
[1776965177376,34.25,77737.55,0.99,-0.45217,0.00018,26.02097]
[1776965177466,34.25,77750.04,0.99,-0.44997,0.00018,26.00739]
[1776965178337,34.25,77750.04,0.99,-0.44997,0.00018,26.00739]
[1776965178364,34.25,77750.04,0.99,-0.44997,0.00018,26.00739]
[1776965178619,34.25,77750.04,0.99,-0.44997,0.00018,26.00739]
[1776965178699,34.25,77758.48,0.99,-0.44848,0.00018,25.99777]
[1776965178757,34.25,77758.48,0.99,-0.44848,0.00018,25.99777]
[1776965178878,34.25,77758.48,0.99,-0.44848,0.00018,25.99777]
[1776965179588,34.25,77758.48,0.99,-0.44848,0.00018,25.99777]
[1776965179693,34.25,77762.47,0.99,-0.44778,0.00018,25.9931]
[1776965179952,34.25,77762.47,0.99,-0.44778,0.00018,25.9931]
[1776965180277,34.25,77762.47,0.99,-0.44778,0.00018,25.9931]
[1776965180479,34.25,77762.47,0.99,-0.44778,0.00018,25.9931]
[1776965180626,34.25,77762.47,0.99,-0.44778,0.00018,25.9931]
[1776965180623,34.26,77776.24,0.99,-0.44537,0.00018,25.97636]
[1776965180873,34.26,77776.24,0.99,-0.44537,0.00018,25.97636]
[1776965181500,34.26,77792.12,0.99,-0.44258,0.00018,25.95586]
[1776965182137,34.26,77792.12,0.99,-0.44258,0.00018,25.95586]
[1776965182721,34.26,77813.76,0.99,-0.43879,0.00018,25.92589]
[1776965183388,34.26,77813.31,0.99,-0.43887,0.00018,25.92653]
[1776965184022,34.26,77813.31,0.99,-0.43887,0.00018,25.92653]
[1776965184094,34.26,77813.31,0.99,-0.43887,0.00018,25.92653]
[1776965184241,34.26,77813.31,0.99,-0.43887,0.00018,25.92653]
[1776965184289,34.26,77815.26,0.99,-0.43853,0.00017,25.92371]
[1776965185273,34.26,77815.26,0.99,-0.43853,0.00017,25.92371]
[1776965185421,34.26,77815.26,0.99,-0.43853,0.00017,25.92371]
[1776965185517,34.26,77815.26,0.99,-0.43853,0.00017,25.92371]
[1776965185618,34.25,77818.56,0.99,-0.43795,0.00017,25.91889]
[1776965187295,34.25,77818.56,0.99,-0.43795,0.00017,25.91889]
[1776965187337,34.25,77818.56,0.99,-0.43795,0.00017,25.91889]
[1776965187548,34.25,77818.56,0.99,-0.43795,0.00017,25.91889]
[1776965187620,34.25,77815.92,0.99,-0.43841,0.00017,25.92272]
[1776965187798,34.25,77815.92,0.99,-0.43841,0.00017,25.92272]
[1776965187865,34.25,77815.92,0.99,-0.43841,0.00017,25.92272]
[1776965188299,34.25,77805.46,0.99,-0.44024,0.00018,25.93761]
[1776965189846,34.25,77805.46,0.99,-0.44024,0.00018,25.93761]
[1776965189938,34.25,77805.46,0.99,-0.44024,0.00018,25.93761]
[1776965190037,34.25,77805.46,0.99,-0.44024,0.00018,25.93761]
[1776965190092,34.25,77805.46,0.99,-0.44024,0.00018,25.93761]
[1776965190151,34.25,77800.08,0.99,-0.44118,0.00018,25.94505]
[1776965191503,34.25,77800.08,0.99,-0.44118,0.00018,25.94505]
[1776965191518,34.25,77800.08,0.99,-0.44118,0.00018,25.94505]
[1776965191522,34.25,77800.08,0.99,-0.44118,0.00018,25.94505]
[1776965191668,34.25,77785.78,0.99,-0.44368,0.00018,25.96062]
[1776965191842,34.25,77785.78,0.99,-0.44368,0.00018,25.96062]
[1776965192016,34.25,77785.78,0.99,-0.44368,0.00018,25.96062]
[1776965192076,34.25,77785.78,0.99,-0.44368,0.00018,25.96062]
[1776965192269,34.25,77785.78,0.99,-0.44368,0.00018,25.96062]
[1776965192340,34.25,77785.78,0.99,-0.44368,0.00018,25.96062]
[1776965192371,34.25,77774.9,0.99,-0.44559,0.00018,25.97447]
[1776965193762,34.25,77774.9,0.99,-0.44559,0.00018,25.97447]
[1776965193783,34.25,77774.9,0.99,-0.44559,0.00018,25.97447]
[1776965194674,34.25,77771.81,0.99,-0.44613,0.00018,25.97831]
[1776965195607,34.25,77771.81,0.99,-0.44613,0.00018,25.97831]
[1776965195659,34.25,77764.41,0.99,-0.44743,0.00018,25.98727]
[1776965196443,34.25,77773.14,0.99,-0.4459,0.00018,25.97669]
[1776965197074,34.25,77781.29,0.99,-0.44447,0.00018,25.96644]
[1776965198452,34.25,77781.29,0.99,-0.44447,0.00018,25.96644]
[1776965198572,34.25,77781.41,0.99,-0.44445,0.00018,25.96628]
[1776965199783,34.25,77782.96,0.99,-0.44418,0.00018,25.9643]
[1776965199841,34.25,77782.96,0.99,-0.44418,0.00018,25.9643]
[1776965199908,34.25,77782.96,0.99,-0.44418,0.00018,25.9643]
[1776965199943,34.25,77782.96,0.99,-0.44418,0.00018,25.9643]
[1776965200373,34.25,77782.96,0.99,-0.44418,0.00018,25.9643]
[1776965200474,34.25,77785.54,0.99,-0.44373,0.00018,25.96097]
[1776965202221,34.25,77785.54,0.99,-0.44373,0.00018,25.96097]
[1776965202302,34.25,77785.54,0.99,-0.44373,0.00018,25.96097]
[1776965202331,34.25,77785.54,0.99,-0.44373,0.00018,25.96097]
[1776965202384,34.25,77785.54,0.99,-0.44373,0.00018,25.96097]
[1776965202415,34.25,77785.54,0.99,-0.44373,0.00018,25.96097]
[1776965202557,34.25,77785.54,0.99,-0.44373,0.00018,25.96097]
[1776965202633,34.25,77786.17,0.99,-0.44362,0.00018,25.96016]
[1776965203542,34.25,77786.17,0.99,-0.44362,0.00018,25.96016]
[1776965203603,34.25,77786.17,0.99,-0.44362,0.00018,25.96016]
[1776965203636,34.25,77792.76,0.99,-0.44246,0.00018,25.95148]
[1776965203818,34.25,77792.76,0.99,-0.44246,0.00018,25.95148]
[1776965203834,34.25,77792.76,0.99,-0.44246,0.00018,25.95148]
[1776965204084,34.25,77792.52,0.99,-0.4425,0.00018,25.9518]
[1776965206441,34.25,77791.19,0.99,-0.44274,0.00018,25.95357]
[1776965206452,34.25,77791.19,0.99,-0.44274,0.00018,25.95357]
[1776965206497,34.25,77791.51,0.99,-0.44268,0.00018,25.95315]
[1776965210655,34.26,77784.56,0.99,-0.4439,0.00018,25.96226]
[1776965212526,34.25,77796.06,0.99,-0.44188,0.00018,25.94705]
[1776965215686,34.25,77803.94,0.99,-0.4405,0.00018,25.93622]
[1776965217215,34.25,77810.23,0.99,-0.4394,0.00018,25.92737]
[1776965220648,34.25,77809.54,0.99,-0.43952,0.00018,25.92832]
[1776965222723,34.25,77802.92,0.99,-0.44067,0.00018,25.93759]
[1776965223384,34.25,77795.67,0.99,-0.44194,0.00018,25.94749]
[1776965227285,34.25,77803.53,0.99,-0.44056,0.00018,25.93673]
[1776965230697,34.25,77805.94,0.99,-0.44014,0.00018,25.93332]
[1776965235290,34.24,77794.57,0.99,-0.44213,0.00018,25.94888]
[1776965236738,34.24,77788.7,0.99,-0.44316,0.00018,25.95669]
[1776965237126,34.24,77788.7,0.99,-0.44316,0.00018,25.95669]
[1776965237690,34.24,77780.09,0.99,-0.44467,0.00018,25.96783]
[1776965238847,34.24,77774.44,0.99,-0.44566,0.00018,25.97494]
[1776965239728,34.24,77774.58,0.99,-0.44564,0.00018,25.97478]
[1776965244707,34.25,77767.2,0.99,-0.44694,0.00018,25.98386]
[1776965249631,34.25,77773.76,0.99,-0.44579,0.00018,25.97587]
[1776965251713,34.25,77779.46,0.99,-0.44478,0.00018,25.96522]
[1776965254779,34.25,77770.55,0.99,-0.44635,0.00018,25.97633]
[1776965259726,34.25,77764.23,0.99,-0.44746,0.00018,25.98397]
[1776965260449,34.25,77764.23,0.99,-0.44746,0.00018,25.98397]
[1776965260541,34.25,77764.23,0.99,-0.44746,0.00018,25.98397]
[1776965260551,34.25,77764.23,0.99,-0.44746,0.00018,25.98397]
[1776965260733,34.25,77764.23,0.99,-0.44746,0.00018,25.98397]
[1776965260595,34.25,77752.6,0.99,-0.4495,0.00018,25.99748]
[1776965260851,34.25,77752.6,0.99,-0.4495,0.00018,25.99748]
[1776965260906,34.25,77752.6,0.99,-0.4495,0.00018,25.99748]
[1776965260962,34.25,77752.6,0.99,-0.4495,0.00018,25.99748]
[1776965261023,34.25,77752.6,0.99,-0.4495,0.00018,25.99748]
[1776965261194,34.25,77752.6,0.99,-0.4495,0.00018,25.99748]
[1776965261224,34.25,77752.6,0.99,-0.4495,0.00018,25.99748]
[1776965261407,34.25,77752.6,0.99,-0.4495,0.00018,25.99748]
[1776965261539,34.25,77752.6,0.99,-0.44951,0.00018,25.99748]
[1776965262550,34.25,77750.02,0.99,-0.44996,0.00018,26.00039]
[1776965263379,34.25,77750.02,0.99,-0.44996,0.00018,26.00039]
[1776965263732,34.25,77750.02,0.99,-0.44996,0.00018,26.00039]
[1776965263784,34.25,77733.69,0.99,-0.45283,0.00018,26.01798]
[1776965264560,34.25,77733.69,0.99,-0.45283,0.00018,26.01797]
[1776965267763,34.25,77733.45,0.99,-0.45287,0.00018,26.01822]
[1776965268862,34.25,77738.09,0.99,-0.45206,0.00018,26.01335]
[1776965271143,34.25,77736.76,0.99,-0.45229,0.00018,26.01475]
[1776965271610,34.25,77736.76,0.99,-0.45229,0.00018,26.01475]
[1776965276643,34.25,77741.74,0.99,-0.45141,0.00018,26.00943]
[1776965278682,34.25,77743.77,0.99,-0.45105,0.00018,26.00722]
[1776965278693,34.25,77743.77,0.99,-0.45105,0.00018,26.00722]
[1776965278765,34.25,77744.55,0.99,-0.45091,0.00018,26.00637]
[1776965282783,34.24,77726.29,0.99,-0.45413,0.00018,26.02544]
[1776965284107,34.24,77726.29,0.99,-0.45413,0.00018,26.02544]
[1776965284145,34.24,77726.29,0.99,-0.45413,0.00018,26.02544]
[1776965284313,34.24,77726.29,0.99,-0.45413,0.00018,26.02544]
[1776965284722,34.24,77714.16,0.99,-0.45627,0.00018,26.03718]
[1776965285939,34.24,77714.16,0.99,-0.45627,0.00018,26.03717]
[1776965286015,34.24,77714.16,0.99,-0.45627,0.00018,26.03717]
[1776965286713,34.24,77714.7,0.99,-0.45617,0.00018,26.03666]
[1776965291715,34.24,77716.98,0.99,-0.45576,0.00018,26.03447]
[1776965293238,34.24,77713.7,0.99,-0.45634,0.00018,26.03756]
[1776965293820,34.24,77689.83,0.99,-0.46055,0.00018,26.05841]
[1776965294222,34.24,77689.83,0.99,-0.46055,0.00018,26.05841]
[1776965294297,34.24,77689.83,0.99,-0.46055,0.00018,26.05841]
[1776965294997,34.23,77689.85,0.99,-0.46055,0.00018,26.0584]
[1776965295025,34.23,77689.85,0.99,-0.46055,0.00018,26.0584]
[1776965295185,34.23,77689.85,0.99,-0.46055,0.00018,26.0584]
[1776965295399,34.23,77689.85,0.99,-0.46055,0.00018,26.0584]
[1776965295596,34.23,77689.85,0.99,-0.46055,0.00018,26.0584]
[1776965295804,34.23,77689.85,0.99,-0.46055,0.00018,26.0584]
[1776965295805,34.23,77645.93,0.99,-0.46832,0.00018,26.08916]
[1776965295978,34.23,77645.93,0.99,-0.46832,0.00018,26.08916]
[1776965296140,34.23,77645.93,0.99,-0.46832,0.00018,26.08916]
[1776965296590,34.23,77645.93,0.99,-0.46832,0.00018,26.08916]
[1776965296789,34.24,77645.93,0.99,-0.46832,0.00018,26.08916]
[1776965297059,34.24,77645.93,0.99,-0.46832,0.00018,26.08916]
[1776965297269,34.24,77645.93,0.99,-0.46832,0.00018,26.08916]
[1776965297564,34.24,77645.93,0.99,-0.46832,0.00018,26.08916]
[1776965297804,34.24,77636.43,0.99,-0.47,0.00018,26.09451]
[1776965298196,34.24,77636.43,0.99,-0.47,0.00018,26.09451]
[1776965298505,34.24,77636.43,0.99,-0.47,0.00018,26.09451]
[1776965298685,34.24,77636.43,0.99,-0.47,0.00018,26.09451]
[1776965298733,34.24,77636.43,0.99,-0.47,0.00018,26.09451]
[1776965298826,34.24,77646.71,0.99,-0.46818,0.00018,26.08871]
[1776965299051,34.24,77646.71,0.99,-0.46818,0.00018,26.08871]
[1776965299449,34.24,77646.71,0.99,-0.46818,0.00018,26.08871]
[1776965299667,34.24,77646.71,0.99,-0.46818,0.00018,26.08871]
[1776965299694,34.24,77646.71,0.99,-0.46818,0.00018,26.08871]
[1776965299880,34.24,77646.71,0.99,-0.46818,0.00018,26.08871]
[1776965299998,34.24,77646.71,0.99,-0.46818,0.00018,26.08871]
[1776965300062,34.24,77646.71,0.99,-0.46818,0.00018,26.08871]
[1776965300593,34.24,77646.71,0.99,-0.46818,0.00018,26.08871]
[1776965300644,34.24,77646.71,0.99,-0.46818,0.00018,26.08871]
[1776965300816,34.24,77656.01,0.99,-0.46653,0.00018,26.08298]
[1776965301154,34.24,77656.01,0.99,-0.46653,0.00018,26.08298]
[1776965301170,34.24,77656.01,0.99,-0.46653,0.00018,26.08298]
[1776965301239,34.24,77656.01,0.99,-0.46653,0.00018,26.08298]
[1776965301821,34.24,77656.01,0.99,-0.46653,0.00018,26.08298]
[1776965302153,34.24,77656.01,0.99,-0.46653,0.00018,26.08298]
[1776965302223,34.24,77656.01,0.99,-0.46653,0.00018,26.08298]
[1776965302783,34.24,77656.01,0.99,-0.46653,0.00018,26.08298]
[1776965302831,34.24,77648.55,0.99,-0.46785,0.00018,26.08761]
[1776965303496,34.24,77648.55,0.99,-0.46785,0.00018,26.08761]
[1776965303510,34.24,77648.55,0.99,-0.46785,0.00018,26.08761]
[1776965303836,34.24,77637.36,0.99,-0.46984,0.00018,26.09401]
[1776965304843,34.24,77631.13,0.99,-0.47094,0.00018,26.0973]
[1776965305121,34.24,77631.13,0.99,-0.47094,0.00018,26.0973]
[1776965305124,34.24,77631.13,0.99,-0.47094,0.00018,26.0973]
[1776965305276,34.24,77631.13,0.99,-0.47094,0.00018,26.0973]
[1776965306046,34.24,77625.64,0.99,-0.47191,0.00018,26.10002]
[1776965306135,34.24,77625.64,0.99,-0.47191,0.00018,26.10002]
[1776965306282,34.24,77625.64,0.99,-0.47191,0.00018,26.10002]
[1776965306857,34.24,77611.99,0.99,-0.47433,0.00018,26.10613]
[1776965306967,34.24,77611.99,0.99,-0.47433,0.00018,26.10613]
[1776965307877,34.24,77614.0,0.99,-0.47398,0.00018,26.10529]
[1776965308439,34.24,77614.0,0.99,-0.47398,0.00018,26.10529]
[1776965308526,34.24,77614.0,0.99,-0.47398,0.00018,26.10529]
[1776965308728,34.24,77614.0,0.99,-0.47398,0.00018,26.10529]
[1776965308871,34.24,77614.0,0.99,-0.47398,0.00018,26.10529]
[1776965308904,34.24,77614.0,0.99,-0.47398,0.00018,26.10529]
[1776965309009,34.24,77614.0,0.99,-0.47398,0.00018,26.10529]
[1776965309042,34.24,77614.0,0.99,-0.47398,0.00018,26.10529]
[1776965309080,34.24,77614.0,0.99,-0.47398,0.00018,26.10529]
[1776965309150,34.24,77614.0,0.99,-0.47398,0.00018,26.10529]
[1776965309919,34.24,77646.5,0.99,-0.46822,0.00018,26.08883]
[1776965310068,34.24,77646.5,0.99,-0.46822,0.00018,26.08883]
[1776965310132,34.24,77646.5,0.99,-0.46822,0.00018,26.08883]
[1776965310344,34.24,77646.5,0.99,-0.46822,0.00018,26.08883]
[1776965310396,34.24,77646.5,0.99,-0.46822,0.00018,26.08883]
[1776965310591,34.24,77646.5,0.99,-0.46822,0.00018,26.08883]
[1776965310632,34.24,77646.5,0.99,-0.46822,0.00018,26.08883]
[1776965310734,34.24,77646.5,0.99,-0.46822,0.00018,26.08883]
[1776965310784,34.24,77646.5,0.99,-0.46822,0.00018,26.08883]
[1776965310919,34.24,77646.5,0.99,-0.46822,0.00018,26.08883]
[1776965310954,34.24,77665.03,0.99,-0.46494,0.00018,26.07701]
[1776965311891,34.24,77665.03,0.99,-0.46493,0.00018,26.07351]
[1776965312899,34.24,77660.93,0.99,-0.46566,0.00018,26.07628]
[1776965313341,34.24,77660.93,0.99,-0.46566,0.00018,26.07628]
[1776965313906,34.24,77660.44,0.99,-0.46575,0.00018,26.0766]
[1776965315908,34.24,77660.84,0.99,-0.46568,0.00018,26.07634]
[1776965315951,34.23,77661.58,0.99,-0.46554,0.00018,26.07584]
[1776965317965,34.23,77638.13,0.99,-0.4697,0.00018,26.09009]
[1776965318512,34.23,77638.13,0.99,-0.4697,0.00018,26.09009]
[1776965318941,34.23,77638.13,0.99,-0.4697,0.00018,26.09009]
[1776965319949,34.23,77638.86,0.99,-0.46957,0.00018,26.08969]
[1776965320697,34.23,77638.86,0.99,-0.46957,0.00018,26.08969]
[1776965320782,34.23,77638.86,0.99,-0.46957,0.00018,26.08969]
[1776965320956,34.23,77638.49,0.99,-0.46963,0.00018,26.0899]
[1776965321962,34.23,77645.9,0.99,-0.46832,0.00018,26.08568]
[1776965323854,34.23,77648.23,0.99,-0.46791,0.00018,26.0843]
[1776965323867,34.23,77648.23,0.99,-0.46791,0.00018,26.0843]
[1776965323977,34.23,77645.96,0.99,-0.46831,0.00018,26.08565]
[1776965324721,34.23,77645.96,0.99,-0.46831,0.00018,26.08565]
[1776965324984,34.23,77645.7,0.99,-0.46835,0.00018,26.0858]
[1776965329349,34.23,77646.12,0.99,-0.46828,0.00018,26.08555]
[1776965329445,34.23,77646.12,0.99,-0.46828,0.00018,26.08555]
[1776965329925,34.23,77646.12,0.99,-0.46828,0.00018,26.08555]
[1776965330172,34.23,77647.83,0.99,-0.46798,0.00018,26.08453]
[1776965330736,34.23,77647.83,0.99,-0.46798,0.00018,26.08453]
[1776965330817,34.23,77659.89,0.99,-0.46584,0.00018,26.07695]
[1776965331954,34.23,77666.2,0.99,-0.46472,0.00018,26.07268]
[1776965332213,34.23,77666.2,0.99,-0.46472,0.00018,26.07268]
[1776965332310,34.23,77666.2,0.99,-0.46472,0.00018,26.07268]
[1776965332513,34.23,77666.2,0.99,-0.46472,0.00018,26.07268]
[1776965332797,34.23,77673.28,0.99,-0.46347,0.00018,26.06766]
[1776965334778,34.23,77673.28,0.99,-0.46347,0.00018,26.06766]
[1776965334835,34.23,77673.28,0.99,-0.46347,0.00018,26.06766]
[1776965334879,34.23,77686.3,0.99,-0.46117,0.00018,26.05775]
[1776965335337,34.23,77686.3,0.99,-0.46117,0.00018,26.05775]
[1776965335830,34.24,77677.8,0.99,-0.46268,0.00018,26.06433]
[1776965337597,34.24,77671.05,0.99,-0.46387,0.00018,26.06929]
[1776965338028,34.24,77671.05,0.99,-0.46387,0.00018,26.06929]
[1776965338056,34.24,77671.05,0.99,-0.46387,0.00018,26.06929]
[1776965338902,34.24,77663.2,0.99,-0.46526,0.00018,26.07476]
[1776965340923,34.24,77661.93,0.99,-0.46548,0.00018,26.07562]
[1776965341009,34.24,77662.38,0.99,-0.4654,0.00018,26.07531]
[1776965341063,34.24,77662.38,0.99,-0.4654,0.00018,26.07531]
[1776965341149,34.24,77662.38,0.99,-0.4654,0.00018,26.07531]
[1776965341230,34.24,77662.38,0.99,-0.4654,0.00018,26.07531]
[1776965341435,34.24,77657.54,0.99,-0.46626,0.00018,26.07851]
[1776965343138,34.24,77657.54,0.99,-0.46626,0.00018,26.07851]
[1776965344010,34.24,77645.34,0.99,-0.46842,0.00018,26.08602]
[1776965349143,34.24,77650.14,0.99,-0.46757,0.00018,26.08315]
[1776965351885,34.24,77659.49,0.99,-0.46592,0.00018,26.07723]
[1776965355989,34.24,77662.34,0.99,-0.46541,0.00018,26.07534]
[1776965358979,34.24,77667.95,0.99,-0.46442,0.00018,26.07149]
[1776965364006,34.24,77669.96,0.99,-0.46406,0.00018,26.07007]
[1776965365989,34.24,77661.53,0.99,-0.46556,0.00018,26.07589]
[1776965367936,34.24,77667.2,0.99,-0.46455,0.00018,26.07202]
[1776965371000,34.24,77658.2,0.99,-0.46614,0.00018,26.07459]
[1776965371997,34.24,77651.54,0.99,-0.46732,0.00018,26.07881]
[1776965373544,34.24,77645.08,0.99,-0.46846,0.00018,26.08268]
[1776965375829,34.24,77640.91,0.99,-0.4692,0.00018,26.08507]
[1776965375928,34.24,77638.28,0.99,-0.46967,0.00018,26.08653]
[1776965376847,34.24,77638.28,0.99,-0.46967,0.00018,26.08653]
[1776965376872,34.24,77637.18,0.99,-0.46986,0.00018,26.08713]
[1776965378475,34.24,77636.81,0.99,-0.46993,0.00018,26.08733]
[1776965378636,34.24,77636.81,0.99,-0.46993,0.00018,26.08733]
[1776965378650,34.24,77636.81,0.99,-0.46993,0.00018,26.08733]
[1776965378740,34.24,77636.81,0.99,-0.46993,0.00018,26.08733]
[1776965378953,34.24,77636.81,0.99,-0.46993,0.00018,26.08733]
[1776965379059,34.24,77624.84,0.99,-0.47205,0.00018,26.09343]
[1776965379750,34.24,77624.84,0.99,-0.47205,0.00018,26.09343]
[1776965379885,34.24,77624.84,0.99,-0.47205,0.00018,26.09343]
[1776965379961,34.24,77624.84,0.99,-0.47205,0.00018,26.09343]
[1776965380062,34.24,77617.47,0.99,-0.47336,0.00018,26.09683]
[1776965380115,34.24,77617.47,0.99,-0.47336,0.00018,26.09683]
[1776965380203,34.24,77617.47,0.99,-0.47336,0.00018,26.09683]
[1776965380323,34.24,77617.47,0.99,-0.47336,0.00018,26.09683]
[1776965380373,34.24,77617.47,0.99,-0.47336,0.00018,26.09683]
[1776965380537,34.24,77617.47,0.99,-0.47336,0.00018,26.09683]
[1776965380609,34.24,77617.47,0.99,-0.47336,0.00018,26.09683]
[1776965380737,34.24,77617.47,0.99,-0.47336,0.00018,26.09683]
[1776965380831,34.24,77619.4,0.99,-0.47302,0.00018,26.09597]
[1776965381501,34.24,77619.4,0.99,-0.47302,0.00018,26.09597]
[1776965381750,34.24,77619.4,0.99,-0.47302,0.00018,26.09597]
[1776965381985,34.24,77618.17,0.99,-0.47324,0.00018,26.09652]
[1776965387457,34.25,77617.41,0.99,-0.47337,0.00018,26.09687]
[1776965392493,34.25,77616.02,0.99,-0.47362,0.00018,26.09748]
[1776965394874,34.25,77604.1,0.99,-0.47573,0.00018,26.10227]
[1776965395706,34.25,77604.1,0.99,-0.47573,0.00018,26.10227]
[1776965396060,34.25,77590.54,0.99,-0.47814,0.00018,26.10683]
[1776965396386,34.25,77590.54,0.99,-0.47814,0.00018,26.10683]
[1776965396574,34.25,77590.54,0.99,-0.47814,0.00018,26.10683]
[1776965397046,34.25,77586.13,0.99,-0.47892,0.00018,26.10811]
[1776965398056,34.25,77586.13,0.99,-0.47892,0.00018,26.10811]
[1776965397998,34.25,77583.71,0.99,-0.47935,0.00018,26.10877]
[1776965398219,34.25,77583.71,0.99,-0.47935,0.00018,26.10877]
[1776965398232,34.25,77583.71,0.99,-0.47935,0.00018,26.10877]
[1776965398790,34.25,77583.71,0.99,-0.47935,0.00018,26.10877]
[1776965398879,34.25,77587.98,0.99,-0.4786,0.00018,26.10759]
[1776965401810,34.25,77585.95,0.99,-0.47896,0.00018,26.10816]
[1776965401987,34.25,77585.95,0.99,-0.47896,0.00018,26.10816]
[1776965402011,34.25,77585.95,0.99,-0.47896,0.00018,26.10816]
[1776965401998,34.25,77584.24,0.99,-0.47926,0.00018,26.10863]
[1776965402566,34.25,77584.24,0.99,-0.47926,0.00018,26.10863]
[1776965405515,34.26,77580.1,0.99,-0.47999,0.00018,26.1097]
[1776965405585,34.25,77587.35,0.99,-0.47871,0.00018,26.10777]
[1776965408137,34.26,77584.5,0.99,-0.47921,0.00018,26.10856]
[1776965408617,34.26,77578.72,0.99,-0.48024,0.00018,26.11003]
[1776965409922,34.26,77578.72,0.99,-0.48024,0.00018,26.11003]
[1776965410085,34.26,77577.89,0.99,-0.48039,0.00018,26.11023]
[1776965414092,34.25,77567.73,0.99,-0.48219,0.00018,26.11235]
[1776965414275,34.25,77567.73,0.99,-0.48219,0.00018,26.11235]
[1776965414923,34.25,77564.98,0.99,-0.48268,0.00018,26.11284]
[1776965418044,34.25,77557.06,0.99,-0.48408,0.00018,26.11401]
[1776965420892,34.26,77568.46,0.99,-0.48206,0.00018,26.11222]
[1776965421779,34.26,77578.84,0.99,-0.48022,0.00018,26.11]
[1776965423995,34.26,77581.59,0.99,-0.47973,0.00018,26.10932]
[1776965426848,34.26,77580.45,0.99,-0.47993,0.00018,26.10961]
[1776965426899,34.26,77580.45,0.99,-0.47993,0.00018,26.10961]
[1776965427606,34.26,77582.32,0.99,-0.4796,0.00018,26.10914]
[1776965427984,34.26,77582.32,0.99,-0.4796,0.00018,26.10914]
[1776965428140,34.26,77582.32,0.99,-0.4796,0.00018,26.10914]
[1776965427996,34.26,77586.01,0.99,-0.47894,0.00018,26.10815]
[1776965428264,34.26,77586.01,0.99,-0.47894,0.00018,26.10815]
[1776965428765,34.26,77596.45,0.99,-0.47709,0.00018,26.10497]
[1776965429520,34.26,77596.45,0.99,-0.47709,0.00018,26.10497]
[1776965429812,34.26,77596.45,0.99,-0.47709,0.00018,26.10497]
[1776965429844,34.26,77596.45,0.99,-0.47709,0.00018,26.10497]
[1776965430046,34.25,77595.69,0.99,-0.47723,0.00018,26.10522]
[1776965430497,34.25,77595.69,0.99,-0.47723,0.00018,26.10522]
[1776965430658,34.25,77595.69,0.99,-0.47723,0.00018,26.10522]
[1776965431036,34.25,77595.69,0.99,-0.47723,0.00018,26.10522]
[1776965430954,34.25,77614.73,0.99,-0.47385,0.00018,26.09455]
[1776965431274,34.25,77614.73,0.99,-0.47385,0.00018,26.09455]
[1776965431288,34.25,77614.73,0.99,-0.47385,0.00018,26.09455]
[1776965431370,34.25,77614.73,0.99,-0.47385,0.00018,26.09455]
[1776965431681,34.25,77614.73,0.99,-0.47385,0.00018,26.09455]
[1776965431951,34.25,77614.73,0.99,-0.47385,0.00018,26.09455]
[1776965431977,34.25,77630.99,0.99,-0.47097,0.00018,26.08694]
[1776965432269,34.25,77630.99,0.99,-0.47097,0.00018,26.08694]
[1776965432507,34.25,77630.99,0.99,-0.47097,0.00018,26.08694]
[1776965432669,34.25,77630.99,0.99,-0.47097,0.00018,26.08694]
[1776965432837,34.25,77630.99,0.99,-0.47097,0.00018,26.08694]
[1776965432876,34.25,77630.99,0.99,-0.47097,0.00018,26.08694]
[1776965432927,34.25,77630.99,0.99,-0.47097,0.00018,26.08694]
[1776965433466,34.25,77630.99,0.99,-0.47097,0.00018,26.08694]
[1776965434073,34.25,77630.99,0.99,-0.47097,0.00018,26.08694]
[1776965434099,34.25,77630.99,0.99,-0.47097,0.00018,26.08694]
[1776965434123,34.25,77618.28,0.99,-0.47322,0.00018,26.09301]
[1776965434874,34.26,77617.85,0.99,-0.4733,0.00018,26.0932]
[1776965436837,34.26,77617.85,0.99,-0.4733,0.00018,26.0932]
[1776965436921,34.26,77617.85,0.99,-0.4733,0.00018,26.0932]
[1776965436994,34.26,77620.13,0.99,-0.47289,0.00018,26.09218]
[1776965437596,34.26,77620.13,0.99,-0.47289,0.00018,26.09218]
[1776965438023,34.26,77627.16,0.99,-0.47165,0.00018,26.08886]
[1776965438505,34.26,77627.16,0.99,-0.47165,0.00018,26.08886]
[1776965438774,34.26,77627.16,0.99,-0.47165,0.00018,26.08886]
[1776965438783,34.26,77627.16,0.99,-0.47165,0.00018,26.08886]
[1776965438930,34.26,77627.16,0.99,-0.47165,0.00018,26.08886]
[1776965439063,34.25,77629.65,0.99,-0.4712,0.00018,26.08762]
[1776965440851,34.25,77629.65,0.99,-0.4712,0.00018,26.08762]
[1776965441017,34.26,77623.21,0.99,-0.47235,0.00018,26.09075]
[1776965442476,34.26,77625.66,0.99,-0.47191,0.00018,26.08959]
[1776965442547,34.26,77625.66,0.99,-0.47191,0.00018,26.08959]
[1776965442834,34.26,77625.66,0.99,-0.47191,0.00018,26.08959]
[1776965443093,34.26,77634.52,0.99,-0.47034,0.00018,26.08511]
[1776965444137,34.26,77642.81,0.99,-0.46887,0.00018,26.08056]
[1776965446109,34.26,77633.75,0.99,-0.47048,0.00018,26.08552]
[1776965446290,34.26,77633.75,0.99,-0.47048,0.00018,26.08552]
[1776965446456,34.26,77633.75,0.99,-0.47048,0.00018,26.08552]
[1776965446509,34.26,77633.75,0.99,-0.47048,0.00018,26.08552]
[1776965446694,34.26,77633.75,0.99,-0.47048,0.00018,26.08552]
[1776965446726,34.26,77633.75,0.99,-0.47048,0.00018,26.08552]
[1776965446915,34.26,77633.75,0.99,-0.47048,0.00018,26.08553]
[1776965447779,34.26,77633.75,0.99,-0.47048,0.00018,26.08553]
[1776965448157,34.26,77633.75,0.99,-0.47048,0.00018,26.08553]
[1776965447917,34.26,77616.29,0.99,-0.47357,0.00018,26.09389]
[1776965448789,34.26,77616.29,0.99,-0.47357,0.00018,26.09389]
[1776965448826,34.26,77616.29,0.99,-0.47357,0.00018,26.09389]
[1776965448924,34.26,77622.5,0.99,-0.47247,0.00018,26.0911]
[1776965453957,34.26,77621.93,0.99,-0.47258,0.00018,26.09137]
[1776965458992,34.27,77623.24,0.99,-0.47235,0.00018,26.09077]
[1776965459108,34.27,77603.66,0.99,-0.47582,0.00018,26.09897]
[1776965460108,34.27,77611.45,0.99,-0.47444,0.00018,26.09595]
[1776965461007,34.27,77611.45,0.99,-0.47444,0.00018,26.09595]
[1776965462018,34.27,77618.04,0.99,-0.47327,0.00018,26.09314]
[1776965464040,34.27,77612.53,0.99,-0.47424,0.00018,26.0955]
[1776965465036,34.27,77621.24,0.99,-0.4727,0.00018,26.09169]
[1776965465514,34.27,77621.24,0.99,-0.4727,0.00018,26.09169]
[1776965465649,34.27,77621.24,0.99,-0.4727,0.00018,26.09169]
[1776965465744,34.27,77621.24,0.99,-0.4727,0.00018,26.09169]
[1776965465788,34.27,77621.24,0.99,-0.4727,0.00018,26.09169]
[1776965466043,34.27,77631.71,0.99,-0.47085,0.00018,26.0866]
[1776965466770,34.27,77631.71,0.99,-0.47085,0.00018,26.0866]
[1776965466824,34.27,77631.71,0.99,-0.47085,0.00018,26.0866]
[1776965467055,34.27,77639.69,0.99,-0.46943,0.00018,26.08234]
[1776965467384,34.27,77639.69,0.99,-0.46943,0.00018,26.08234]
[1776965468160,34.27,77637.26,0.99,-0.46986,0.00018,26.08367]
[1776965468692,34.27,77637.26,0.99,-0.46986,0.00018,26.08367]
[1776965469081,34.27,77637.26,0.99,-0.46986,0.00018,26.08368]
[1776965469304,34.27,77637.26,0.99,-0.46986,0.00018,26.08368]
[1776965469538,34.27,77637.26,0.99,-0.46986,0.00018,26.08368]
[1776965469668,34.27,77637.26,0.99,-0.46986,0.00018,26.08368]
[1776965470145,34.27,77600.3,0.99,-0.47641,0.00018,26.10018]
[1776965471152,34.27,77573.37,0.99,-0.48119,0.00018,26.10776]
[1776965471969,34.27,77573.37,0.99,-0.48119,0.00018,26.10776]
[1776965472073,34.27,77573.37,0.99,-0.48119,0.00018,26.10776]
[1776965472180,34.27,77573.06,0.99,-0.48125,0.00018,26.10783]
[1776965472617,34.27,77573.06,0.99,-0.48125,0.00018,26.10783]
[1776965472712,34.27,77573.06,0.99,-0.48125,0.00018,26.10783]
[1776965472751,34.27,77573.06,0.99,-0.48125,0.00018,26.10783]
[1776965473209,34.27,77577.89,0.99,-0.48039,0.00018,26.10675]
[1776965473399,34.27,77577.89,0.99,-0.48039,0.00018,26.10675]
[1776965474106,34.27,77577.89,0.99,-0.48039,0.00018,26.10675]
[1776965474514,34.27,77577.89,0.99,-0.48039,0.00018,26.10675]
[1776965474969,34.27,77577.89,0.99,-0.48039,0.00018,26.10675]
[1776965475009,34.27,77577.89,0.99,-0.48039,0.00018,26.10675]
[1776965475114,34.27,77577.04,0.99,-0.48054,0.00018,26.10695]
[1776965476316,34.27,77574.1,0.99,-0.48106,0.00018,26.10761]
[1776965476500,34.27,77574.1,0.99,-0.48106,0.00018,26.10761]
[1776965478161,34.27,77567.9,0.99,-0.48216,0.00018,26.10885]
[1776965478374,34.27,77567.9,0.99,-0.48216,0.00018,26.10885]
[1776965478900,34.27,77567.9,0.99,-0.48216,0.00018,26.10885]
[1776965478972,34.27,77567.9,0.99,-0.48216,0.00018,26.10885]
[1776965479146,34.27,77567.9,0.99,-0.48216,0.00018,26.10884]
[1776965479937,34.27,77567.9,0.99,-0.48216,0.00018,26.10884]
[1776965479955,34.27,77567.9,0.99,-0.48216,0.00018,26.10884]
[1776965480183,34.27,77556.46,0.99,-0.48419,0.00018,26.11061]
[1776965480298,34.27,77556.46,0.99,-0.48419,0.00018,26.11061]
[1776965480686,34.27,77556.46,0.99,-0.48419,0.00018,26.11061]
[1776965480748,34.27,77556.46,0.99,-0.48419,0.00018,26.11061]
[1776965480924,34.27,77556.46,0.99,-0.48419,0.00018,26.11061]
[1776965481243,34.27,77539.39,0.99,-0.48722,0.00018,26.11198]
[1776965481506,34.27,77539.39,0.99,-0.48722,0.00018,26.11198]
[1776965482042,34.27,77539.39,0.99,-0.48722,0.00018,26.11198]
[1776965482169,34.27,77539.39,0.99,-0.48722,0.00018,26.11198]
[1776965483510,34.27,77538.61,0.99,-0.48736,0.00018,26.112]
[1776965484185,34.27,77546.66,0.99,-0.48593,0.00018,26.11158]
[1776965485062,34.27,77546.66,0.99,-0.48593,0.00018,26.11158]
[1776965485223,34.27,77556.12,0.99,-0.48425,0.00018,26.11065]
[1776965485399,34.27,77556.12,0.99,-0.48425,0.00018,26.11065]
[1776965485436,34.27,77556.12,0.99,-0.48425,0.00018,26.11065]
[1776965486135,34.27,77556.12,0.99,-0.48425,0.00018,26.11065]
[1776965487147,34.27,77556.12,0.99,-0.48425,0.00018,26.11065]
[1776965487844,34.27,77560.55,0.99,-0.48347,0.00018,26.11006]
[1776965488209,34.27,77560.55,0.99,-0.48347,0.00018,26.11006]
[1776965491244,34.28,77551.09,0.99,-0.48515,0.00018,26.10772]
[1776965491812,34.28,77551.09,0.99,-0.48515,0.00018,26.10772]
[1776965492238,34.28,77541.77,0.99,-0.4868,0.00018,26.10839]
[1776965493611,34.28,77540.63,0.99,-0.487,0.00018,26.10845]
[1776965494255,34.28,77520.91,0.99,-0.49051,0.00018,26.10827]
[1776965494532,34.28,77520.91,0.99,-0.49051,0.00018,26.10827]
[1776965495603,34.28,77520.91,0.99,-0.49051,0.00018,26.10827]
[1776965496050,34.28,77520.91,0.99,-0.49051,0.00018,26.10827]
[1776965496268,34.28,77518.49,0.99,-0.49094,0.00018,26.10811]
[1776965498234,34.28,77517.62,0.99,-0.49109,0.00018,26.10805]
[1776965498289,34.28,77513.86,0.99,-0.49176,0.00018,26.10772]
[1776965500151,34.28,77513.86,0.99,-0.49176,0.00018,26.10772]
[1776965500303,34.28,77511.09,0.99,-0.49225,0.00018,26.10743]
[1776965501191,34.28,77511.09,0.99,-0.49225,0.00018,26.10743]
[1776965501231,34.28,77511.09,0.99,-0.49225,0.00018,26.10743]
[1776965501276,34.28,77511.09,0.99,-0.49225,0.00018,26.10743]
[1776965501308,34.28,77508.96,0.99,-0.49263,0.00018,26.10718]
[1776965502261,34.28,77508.96,0.99,-0.49263,0.00018,26.10718]
[1776965502352,34.28,77514.29,0.99,-0.49169,0.00018,26.10776]
[1776965503323,34.28,77532.57,0.99,-0.48844,0.00018,26.10862]
[1776965503475,34.28,77532.57,0.99,-0.48844,0.00018,26.10862]
[1776965504328,34.29,77543.07,0.99,-0.48657,0.00018,26.10833]
[1776965504646,34.29,77543.07,0.99,-0.48657,0.00018,26.10833]
[1776965504746,34.29,77543.07,0.99,-0.48657,0.00018,26.10833]
[1776965505336,34.29,77544.51,0.99,-0.48632,0.00018,26.10824]
[1776965506043,34.29,77544.51,0.99,-0.48632,0.00018,26.10824]
[1776965506060,34.29,77544.51,0.99,-0.48632,0.00018,26.10824]
[1776965506209,34.29,77544.51,0.99,-0.48632,0.00018,26.10824]
[1776965506352,34.29,77561.76,0.99,-0.48325,0.00018,26.1064]
[1776965506830,34.29,77561.76,0.99,-0.48325,0.00018,26.1064]
[1776965506989,34.29,77561.76,0.99,-0.48325,0.00018,26.1064]
[1776965507255,34.29,77561.76,0.99,-0.48325,0.00018,26.1064]
[1776965507359,34.3,77576.8,0.99,-0.48059,0.00018,26.10355]
[1776965507704,34.3,77576.8,0.99,-0.48059,0.00018,26.10355]
[1776965507716,34.3,77576.8,0.99,-0.48059,0.00018,26.10355]
[1776965508366,34.33,77576.8,0.99,-0.48059,0.00018,26.10356]
[1776965509370,34.32,77579.84,0.99,-0.48005,0.00018,26.10284]
[1776965509568,34.32,77579.84,0.99,-0.48005,0.00018,26.10284]
[1776965510324,34.32,77579.84,0.99,-0.48005,0.00018,26.10284]
[1776965510350,34.32,77579.84,0.99,-0.48005,0.00018,26.10284]
[1776965510382,34.32,77578.26,0.99,-0.48033,0.00018,26.10322]
[1776965510908,34.32,77578.26,0.99,-0.48033,0.00018,26.10322]
[1776965511390,34.32,77578.36,0.99,-0.48032,0.00018,26.1032]
[1776965513404,34.32,77571.97,0.99,-0.48145,0.00018,26.1046]
[1776965515577,34.31,77572.67,0.99,-0.48132,0.00018,26.10445]
[1776965515606,34.31,77572.67,0.99,-0.48132,0.00018,26.10445]
[1776965515819,34.31,77572.67,0.99,-0.48132,0.00018,26.10445]
[1776965515957,34.31,77572.67,0.99,-0.48132,0.00018,26.10445]
[1776965515990,34.31,77572.67,0.99,-0.48132,0.00018,26.10445]
[1776965516419,34.31,77577.61,0.99,-0.48045,0.00018,26.10336]
[1776965517429,34.31,77596.11,0.99,-0.47717,0.00018,26.09817]
[1776965519451,34.31,77589.4,0.99,-0.47836,0.00018,26.10026]
[1776965520452,34.31,77580.96,0.99,-0.47985,0.00018,26.10255]
[1776965521102,34.31,77580.96,0.99,-0.47985,0.00018,26.10255]
[1776965521457,34.31,77578.87,0.99,-0.48022,0.00018,26.10307]
[1776965522413,34.31,77578.87,0.99,-0.48022,0.00018,26.10307]
[1776965522460,34.31,77579.89,0.99,-0.48004,0.00018,26.10282]
[1776965525728,34.31,77583.9,0.99,-0.47933,0.00018,26.1018]
[1776965526438,34.31,77583.9,0.99,-0.47933,0.00018,26.1018]
[1776965526539,34.31,77583.9,0.99,-0.47933,0.00018,26.1018]
[1776965528852,34.31,77583.9,0.99,-0.47933,0.00018,26.1018]
[1776965528926,34.31,77583.0,0.99,-0.47949,0.00018,26.10203]
[1776965530186,34.31,77589.02,0.99,-0.47842,0.00018,26.10037]
[1776965531205,34.31,77589.02,0.99,-0.47842,0.00018,26.10037]
[1776965531217,34.31,77589.02,0.99,-0.47842,0.00018,26.10037]
[1776965531337,34.31,77589.92,0.99,-0.47826,0.00018,26.1001]
[1776965533241,34.31,77598.82,0.99,-0.47669,0.00018,26.09726]
[1776965534056,34.31,77598.82,0.99,-0.47669,0.00018,26.09726]
[1776965534105,34.31,77598.82,0.99,-0.47669,0.00018,26.09726]
[1776965534470,34.31,77598.31,0.99,-0.47678,0.00018,26.09744]
[1776965538510,34.31,77602.03,0.99,-0.47612,0.00018,26.09614]
[1776965538543,34.31,77602.03,0.99,-0.47612,0.00018,26.09614]
[1776965538674,34.31,77602.03,0.99,-0.47612,0.00018,26.09614]
[1776965538776,34.31,77604.31,0.99,-0.47572,0.00018,26.09531]
[1776965539613,34.31,77604.31,0.99,-0.47572,0.00018,26.09531]
[1776965539671,34.31,77604.31,0.99,-0.47572,0.00018,26.09531]
[1776965539954,34.31,77604.31,0.99,-0.47572,0.00018,26.09531]
[1776965540112,34.31,77604.31,0.99,-0.47572,0.00018,26.09531]
[1776965540422,34.31,77604.31,0.99,-0.47572,0.00018,26.09531]
[1776965540434,34.31,77604.31,0.99,-0.47572,0.00018,26.09531]
[1776965540403,34.31,77606.43,0.99,-0.47534,0.00018,26.09452]
[1776965540617,34.31,77606.43,0.99,-0.47534,0.00018,26.09452]
[1776965541206,34.31,77606.43,0.99,-0.47534,0.00018,26.09452]
[1776965541495,34.31,77606.43,0.99,-0.47534,0.00018,26.09452]
[1776965541304,34.32,77618.11,0.99,-0.47327,0.00018,26.08971]
[1776965541766,34.32,77618.11,0.99,-0.47327,0.00018,26.08971]
[1776965542006,34.32,77618.11,0.99,-0.47327,0.00018,26.08971]
[1776965542151,34.32,77618.11,0.99,-0.47327,0.00018,26.08971]
[1776965542211,34.32,77638.42,0.99,-0.46968,0.00018,26.07968]
[1776965542748,34.32,77638.42,0.99,-0.46968,0.00018,26.07968]
[1776965543103,34.32,77638.42,0.99,-0.46968,0.00018,26.07968]
[1776965543386,34.32,77638.42,0.99,-0.46968,0.00018,26.07968]
[1776965543389,34.32,77663.31,0.99,-0.46528,0.00018,26.06451]
[1776965543527,34.32,77663.31,0.99,-0.46528,0.00018,26.06451]
[1776965543733,34.32,77663.31,0.99,-0.46528,0.00018,26.06451]
[1776965543850,34.32,77663.31,0.99,-0.46528,0.00018,26.06451]
[1776965544311,34.32,77663.31,0.99,-0.46528,0.00018,26.06451]
[1776965544446,34.32,77667.86,0.99,-0.46448,0.00018,26.06139]
[1776965544601,34.32,77667.86,0.99,-0.46448,0.00018,26.06139]
[1776965544654,34.32,77667.86,0.99,-0.46448,0.00018,26.06139]
[1776965544771,34.32,77667.86,0.99,-0.46448,0.00018,26.06139]
[1776965544961,34.32,77667.86,0.99,-0.46448,0.00018,26.06139]
[1776965545336,34.32,77667.86,0.99,-0.46448,0.00018,26.06139]
[1776965545448,34.32,77667.86,0.99,-0.46448,0.00018,26.06139]
[1776965545487,34.32,77667.86,0.99,-0.46448,0.00018,26.06139]
[1776965545488,34.32,77660.32,0.99,-0.46581,0.00018,26.0665]
[1776965545545,34.32,77660.32,0.99,-0.46581,0.00018,26.0665]
[1776965545714,34.32,77660.32,0.99,-0.46581,0.00018,26.0665]
[1776965546076,34.32,77660.32,0.99,-0.46581,0.00018,26.0665]
[1776965546145,34.32,77660.32,0.99,-0.46581,0.00018,26.0665]
[1776965546157,34.32,77660.32,0.99,-0.46581,0.00018,26.0665]
[1776965546319,34.32,77660.32,0.99,-0.46581,0.00018,26.0665]
[1776965546392,34.32,77644.51,0.99,-0.46861,0.00018,26.07627]
[1776965546648,34.32,77644.51,0.99,-0.46861,0.00018,26.07627]
[1776965546666,34.32,77644.51,0.99,-0.46861,0.00018,26.07627]
[1776965546819,34.32,77644.51,0.99,-0.46861,0.00018,26.07627]
[1776965546972,34.32,77644.51,0.99,-0.46861,0.00018,26.07627]
[1776965547394,34.32,77633.41,0.99,-0.47057,0.00018,26.08236]
[1776965548823,34.32,77629.64,0.99,-0.47123,0.00018,26.08428]
[1776965548830,34.32,77629.64,0.99,-0.47123,0.00018,26.08428]
[1776965548886,34.32,77629.64,0.99,-0.47123,0.00018,26.08428]
[1776965549471,34.32,77625.62,0.99,-0.47195,0.00018,26.08626]
[1776965552290,34.32,77634.65,0.99,-0.47035,0.00018,26.07822]
[1776965555179,34.32,77639.1,0.99,-0.46956,0.00018,26.07583]
[1776965555456,34.32,77641.89,0.99,-0.46907,0.00018,26.07428]
[1776965556758,34.32,77638.26,0.99,-0.46971,0.00018,26.07629]
[1776965557192,34.32,77644.37,0.99,-0.46863,0.00018,26.07286]
[1776965557915,34.32,77654.52,0.99,-0.46684,0.00018,26.06675]
[1776965558811,34.32,77654.52,0.99,-0.46684,0.00018,26.06675]
[1776965558870,34.32,77654.52,0.99,-0.46684,0.00018,26.06675]
[1776965559175,34.32,77654.52,0.99,-0.46684,0.00018,26.06675]
[1776965559262,34.32,77656.09,0.99,-0.46656,0.00018,26.06576]
[1776965560391,34.32,77656.09,0.99,-0.46656,0.00018,26.06576]
[1776965560418,34.32,77660.97,0.99,-0.4657,0.00018,26.06259]
[1776965560546,34.32,77660.97,0.99,-0.4657,0.00018,26.06259]
[1776965560637,34.32,77660.97,0.99,-0.4657,0.00018,26.06259]
[1776965560998,34.32,77660.97,0.99,-0.4657,0.00018,26.06259]
[1776965561007,34.32,77670.05,0.99,-0.46409,0.00018,26.05637]
[1776965561878,34.32,77670.05,0.99,-0.46409,0.00018,26.05637]
[1776965561953,34.32,77664.03,0.99,-0.46516,0.00018,26.06054]
[1776965562605,34.32,77664.03,0.99,-0.46516,0.00018,26.06054]
[1776965562702,34.32,77664.03,0.99,-0.46516,0.00018,26.06054]
[1776965563351,34.32,77656.87,0.99,-0.46642,0.00018,26.06526]
[1776965565314,34.32,77653.96,0.99,-0.46693,0.00018,26.0671]
[1776965565395,34.32,77653.96,0.99,-0.46693,0.00018,26.0671]
[1776965565473,34.32,77649.27,0.99,-0.46776,0.00018,26.06997]
[1776965565699,34.32,77649.27,0.99,-0.46776,0.00018,26.06997]
[1776965565770,34.32,77645.91,0.99,-0.46836,0.00018,26.07196]
[1776965567244,34.32,77645.91,0.99,-0.46836,0.00018,26.07196]
[1776965567278,34.32,77645.91,0.99,-0.46836,0.00018,26.07196]
[1776965567394,34.32,77645.91,0.99,-0.46836,0.00018,26.07196]
[1776965567468,34.32,77646.96,0.99,-0.46817,0.00018,26.07135]
[1776965568229,34.32,77652.72,0.99,-0.46715,0.00018,26.06786]
[1776965570798,34.32,77658.15,0.99,-0.46619,0.00018,26.06442]
[1776965570812,34.32,77658.15,0.99,-0.46619,0.00018,26.06442]
[1776965570867,34.32,77659.08,0.99,-0.46603,0.00018,26.06382]
[1776965576789,34.32,77655.9,0.99,-0.46659,0.00018,26.06586]
[1776965581913,34.31,77658.06,0.99,-0.46621,0.00018,26.06447]
[1776965585200,34.31,77660.33,0.99,-0.46581,0.00018,26.06299]
[1776965585446,34.31,77648.31,0.99,-0.46793,0.00018,26.07053]
[1776965587324,34.31,77641.26,0.99,-0.46918,0.00018,26.07461]
[1776965592483,34.31,77642.96,0.99,-0.46887,0.00018,26.07365]
[1776965597657,34.31,77647.18,0.99,-0.46813,0.00018,26.07119]
[1776965598372,34.31,77647.18,0.99,-0.46813,0.00018,26.07119]
[1776965598423,34.31,77647.18,0.99,-0.46813,0.00018,26.07119]
[1776965598469,34.31,77647.18,0.99,-0.46813,0.00018,26.07119]
[1776965598490,34.31,77647.18,0.99,-0.46813,0.00018,26.07119]
[1776965598502,34.31,77635.12,0.99,-0.47026,0.00018,26.07795]
[1776965599953,34.31,77635.12,0.99,-0.47026,0.00018,26.07795]
[1776965600028,34.31,77624.5,0.99,-0.47214,0.00018,26.08329]
[1776965601138,34.31,77622.91,0.99,-0.47242,0.00018,26.08404]
[1776965603104,34.32,77632.72,0.99,-0.47069,0.00018,26.07922]
[1776965605104,34.31,77632.72,0.99,-0.47069,0.00018,26.07922]
[1776965605140,34.31,77632.72,0.99,-0.47069,0.00018,26.07922]
[1776965605177,34.31,77637.07,0.99,-0.46992,0.00018,26.07692]
[1776965606012,34.31,77637.07,0.99,-0.46992,0.00018,26.07692]
[1776965606472,34.31,77636.8,0.99,-0.46996,0.00018,26.07706]
[1776965607256,34.31,77636.8,0.99,-0.46996,0.00018,26.07706]
[1776965607332,34.31,77641.68,0.99,-0.4691,0.00018,26.07438]
[1776965611979,34.31,77636.57,0.99,-0.47,0.00018,26.07369]
[1776965612100,34.31,77637.12,0.99,-0.46991,0.00018,26.0734]
[1776965617149,34.32,77634.89,0.99,-0.4703,0.00018,26.0746]
[1776965617748,34.32,77634.89,0.99,-0.4703,0.00018,26.0746]
[1776965618488,34.32,77631.15,0.99,-0.47096,0.00018,26.07654]
[1776965620215,34.32,77620.17,0.99,-0.47291,0.00018,26.08181]
[1776965621268,34.32,77620.17,0.99,-0.47291,0.00018,26.08181]
[1776965621505,34.32,77617.21,0.99,-0.47343,0.00018,26.08314]
[1776965623584,34.32,77611.71,0.99,-0.47441,0.00018,26.08546]
[1776965623937,34.32,77611.71,0.99,-0.47441,0.00018,26.08546]
[1776965624336,34.32,77611.71,0.99,-0.47441,0.00018,26.08546]
[1776965624360,34.32,77611.71,0.99,-0.47441,0.00018,26.08546]
[1776965624427,34.32,77611.71,0.99,-0.47441,0.00018,26.08546]
[1776965624528,34.32,77600.95,0.99,-0.47631,0.00018,26.08956]
[1776965626408,34.32,77600.95,0.99,-0.47631,0.00018,26.08956]
[1776965626418,34.32,77591.37,0.99,-0.47801,0.00018,26.09271]
[1776965627544,34.33,77589.72,0.99,-0.4783,0.00018,26.09321]
[1776965628316,34.33,77582.78,0.99,-0.47953,0.00018,26.09513]
[1776965631404,34.33,77577.86,0.99,-0.4804,0.00018,26.09635]
[1776965631480,34.33,77575.22,0.99,-0.48087,0.00018,26.09695]
[1776965632566,34.33,77575.22,0.99,-0.48087,0.00018,26.09695]
[1776965633247,34.33,77576.71,0.99,-0.48061,0.00018,26.09661]
[1776965635604,34.32,77583.33,0.99,-0.47943,0.00018,26.09499]
[1776965640619,34.32,77585.41,0.99,-0.47907,0.00018,26.09443]
[1776965641416,34.32,77585.39,0.99,-0.47907,0.00018,26.09443]
[1776965641521,34.32,77592.93,0.99,-0.47773,0.00018,26.09223]
[1776965641671,34.32,77592.93,0.99,-0.47773,0.00018,26.09223]
[1776965641748,34.32,77592.93,0.99,-0.47773,0.00018,26.09223]
[1776965642522,34.32,77592.93,0.99,-0.47773,0.00018,26.09223]
[1776965642618,34.32,77597.76,0.99,-0.47688,0.00018,26.09066]
[1776965642812,34.32,77597.76,0.99,-0.47688,0.00018,26.09066]
[1776965643618,34.32,77597.73,0.99,-0.47688,0.00018,26.09067]
[1776965645377,34.32,77597.73,0.99,-0.47688,0.00018,26.09068]
[1776965645624,34.32,77607.17,0.99,-0.47521,0.00018,26.08727]
[1776965648355,34.33,77617.66,0.99,-0.47336,0.00018,26.08295]
[1776965650481,34.33,77624.49,0.99,-0.47215,0.00018,26.07984]
[1776965652461,34.33,77629.06,0.99,-0.47134,0.00018,26.07762]
[1776965652474,34.33,77629.06,0.99,-0.47134,0.00018,26.07762]
[1776965652603,34.33,77627.7,0.99,-0.47158,0.00018,26.0783]
[1776965657258,34.34,77625.26,0.99,-0.47202,0.00018,26.07949]
[1776965657451,34.34,77634.09,0.99,-0.47045,0.00018,26.07508]
[1776965659590,34.34,77634.09,0.99,-0.47045,0.00018,26.07508]
[1776965659534,34.34,77612.72,0.99,-0.47423,0.00018,26.08508]
[1776965660513,34.34,77600.98,0.99,-0.47631,0.00018,26.08957]
[1776965661089,34.34,77600.98,0.99,-0.47631,0.00018,26.08957]
[1776965661114,34.34,77600.98,0.99,-0.47631,0.00018,26.08957]
[1776965661284,34.34,77600.98,0.99,-0.47631,0.00018,26.08957]
[1776965661342,34.34,77600.98,0.99,-0.47631,0.00018,26.08957]
[1776965661496,34.34,77600.98,0.99,-0.47631,0.00018,26.08957]
[1776965661551,34.34,77600.98,0.99,-0.47631,0.00018,26.08957]
[1776965661527,34.34,77604.7,0.99,-0.47565,0.00018,26.08823]
[1776965661712,34.34,77604.7,0.99,-0.47565,0.00018,26.08823]
[1776965661756,34.34,77604.7,0.99,-0.47565,0.00018,26.08823]
[1776965661946,34.34,77604.7,0.99,-0.47565,0.00018,26.08823]
[1776965662550,34.34,77604.7,0.99,-0.47565,0.00018,26.08823]
[1776965662606,34.34,77605.72,0.99,-0.47547,0.00018,26.08785]
[1776965668495,34.35,77604.83,0.99,-0.47563,0.00018,26.08819]
[1776965669208,34.35,77604.83,0.99,-0.47563,0.00018,26.08819]
[1776965669502,34.35,77603.18,0.99,-0.47593,0.00018,26.0888]
[1776965670584,34.35,77597.16,0.99,-0.47699,0.00018,26.09089]
[1776965671205,34.35,77597.16,0.99,-0.47699,0.00018,26.09089]
[1776965671513,34.35,77597.16,0.99,-0.47699,0.00018,26.09089]
[1776965671613,34.35,77602.02,0.99,-0.47613,0.00018,26.08573]
[1776965673537,34.35,77607.54,0.99,-0.47515,0.00018,26.08367]
[1776965676559,34.35,77615.97,0.99,-0.47366,0.00018,26.08024]
[1776965679442,34.35,77618.68,0.99,-0.47318,0.00018,26.07906]
[1776965679476,34.35,77618.68,0.99,-0.47318,0.00018,26.07906]
[1776965679519,34.35,77618.68,0.99,-0.47318,0.00018,26.07906]
[1776965679591,34.35,77618.68,0.99,-0.47318,0.00018,26.07906]
[1776965679633,34.35,77618.68,0.99,-0.47318,0.00018,26.07906]
[1776965679618,34.35,77631.07,0.99,-0.47099,0.00018,26.07317]
[1776965679820,34.35,77631.07,0.99,-0.47099,0.00018,26.07317]
[1776965679910,34.35,77631.07,0.99,-0.47099,0.00018,26.07317]
[1776965680032,34.35,77631.07,0.99,-0.47099,0.00018,26.07317]
[1776965680116,34.35,77631.07,0.99,-0.47099,0.00018,26.07317]
[1776965680181,34.35,77631.07,0.99,-0.47099,0.00018,26.07317]
[1776965680267,34.35,77631.07,0.99,-0.47099,0.00018,26.07317]
[1776965680396,34.35,77631.07,0.99,-0.47099,0.00018,26.07317]
[1776965680531,34.35,77631.07,0.99,-0.47099,0.00018,26.07317]
[1776965680597,34.35,77631.07,0.99,-0.47099,0.00018,26.07317]
[1776965680645,34.35,77631.07,0.99,-0.47099,0.00018,26.07317]
[1776965680638,34.35,77640.47,0.99,-0.46933,0.00018,26.06818]
[1776965680819,34.35,77640.47,0.99,-0.46933,0.00018,26.06818]
[1776965681246,34.35,77640.47,0.99,-0.46933,0.00018,26.06818]
[1776965681581,34.35,77640.47,0.99,-0.46933,0.00018,26.06818]
[1776965681656,34.35,77640.47,0.99,-0.46933,0.00018,26.06818]
[1776965681637,34.35,77640.47,0.99,-0.46933,0.00018,26.06819]
[1776965682139,34.35,77640.47,0.99,-0.46933,0.00018,26.06819]
[1776965682184,34.35,77640.47,0.99,-0.46933,0.00018,26.06819]
[1776965682601,34.35,77640.15,0.99,-0.46939,0.00018,26.06836]
[1776965687634,34.35,77643.23,0.99,-0.46885,0.00018,26.06663]
[1776965689634,34.35,77643.89,0.99,-0.46873,0.00018,26.06626]
[1776965689661,34.35,77649.61,0.99,-0.46772,0.00018,26.0629]
[1776965690005,34.35,77649.61,0.99,-0.46772,0.00018,26.0629]
[1776965690184,34.35,77649.61,0.99,-0.46772,0.00018,26.0629]
[1776965690222,34.35,77649.61,0.99,-0.46772,0.00018,26.0629]
[1776965690305,34.35,77649.61,0.99,-0.46772,0.00018,26.0629]
[1776965690662,34.35,77659.31,0.99,-0.46601,0.00018,26.05682]
[1776965690997,34.35,77659.31,0.99,-0.46601,0.00018,26.05682]
[1776965691166,34.35,77659.31,0.99,-0.46601,0.00018,26.05682]
[1776965691289,34.35,77659.31,0.99,-0.46601,0.00018,26.05682]
[1776965691668,34.35,77654.87,0.99,-0.46679,0.00018,26.05966]
[1776965691960,34.35,77654.87,0.99,-0.46679,0.00018,26.05966]
[1776965692119,34.35,77654.87,0.99,-0.46679,0.00018,26.05966]
[1776965692623,34.35,77654.87,0.99,-0.46679,0.00018,26.05966]
[1776965692664,34.35,77654.87,0.99,-0.46679,0.00018,26.05966]
[1776965692692,34.35,77679.5,0.99,-0.46244,0.00018,26.04262]
[1776965692729,34.35,77679.5,0.99,-0.46244,0.00018,26.04262]
[1776965693968,34.35,77679.48,0.99,-0.46245,0.00018,26.04263]
[1776965694688,34.35,77687.3,0.99,-0.46107,0.00018,26.03658]
[1776965696425,34.35,77684.06,0.99,-0.46164,0.00018,26.03913]
[1776965696703,34.36,77681.03,0.99,-0.46218,0.00018,26.04146]
[1776965697767,34.36,77681.3,0.99,-0.46213,0.00018,26.04126]
[1776965698716,34.36,77677.97,0.99,-0.46272,0.00018,26.04378]
[1776965699679,34.36,77677.97,0.99,-0.46272,0.00018,26.04378]
[1776965699723,34.36,77671.38,0.99,-0.46388,0.00018,26.04859]
[1776965701818,34.36,77664.87,0.99,-0.46503,0.00018,26.05312]
[1776965702656,34.36,77670.78,0.99,-0.46398,0.00018,26.04902]
[1776965703720,34.36,77683.5,0.99,-0.46174,0.00018,26.03958]
[1776965704600,34.36,77687.52,0.99,-0.46103,0.00018,26.03643]
[1776965704865,34.36,77687.52,0.99,-0.46103,0.00018,26.03643]
[1776965705484,34.36,77698.71,0.99,-0.45907,0.00018,26.02722]
[1776965705875,34.36,77698.71,0.99,-0.45907,0.00018,26.02722]
[1776965705964,34.36,77698.71,0.99,-0.45907,0.00018,26.02722]
[1776965706520,34.36,77708.25,0.99,-0.45739,0.00018,26.01887]
[1776965707084,34.36,77708.25,0.99,-0.45739,0.00018,26.01887]
[1776965707484,34.36,77708.25,0.99,-0.45739,0.00018,26.01887]
[1776965707706,34.36,77709.35,0.99,-0.45719,0.00018,26.01788]
[1776965707848,34.36,77709.35,0.99,-0.45719,0.00018,26.01788]
[1776965707859,34.36,77709.35,0.99,-0.45719,0.00018,26.01788]
[1776965708421,34.36,77709.35,0.99,-0.45719,0.00018,26.01788]
[1776965708741,34.36,77712.46,0.99,-0.45665,0.00018,26.01504]
[1776965709909,34.36,77716.37,0.99,-0.45596,0.00018,26.0114]
[1776965710411,34.36,77714.22,0.99,-0.45634,0.00018,26.01341]
[1776965710889,34.36,77714.22,0.99,-0.45634,0.00018,26.01341]
[1776965711237,34.36,77714.22,0.99,-0.45634,0.00018,26.01341]
[1776965711262,34.36,77714.22,0.99,-0.45634,0.00018,26.01341]
[1776965711332,34.36,77714.22,0.99,-0.45634,0.00018,26.01341]
[1776965711390,34.36,77714.22,0.99,-0.45634,0.00018,26.01341]
[1776965712438,34.36,77704.8,0.99,-0.45799,0.00018,26.02195]
[1776965712809,34.36,77704.8,0.99,-0.45799,0.00018,26.02195]
[1776965712963,34.36,77704.8,0.99,-0.45799,0.00018,26.02195]
[1776965713145,34.36,77704.8,0.99,-0.45799,0.00018,26.02195]
[1776965713253,34.36,77704.8,0.99,-0.45799,0.00018,26.02195]
[1776965713341,34.36,77704.8,0.99,-0.45799,0.00018,26.02195]
[1776965713378,34.36,77704.8,0.99,-0.45799,0.00018,26.02195]
[1776965713450,34.36,77695.46,0.99,-0.45964,0.00018,26.02998]
[1776965714475,34.36,77695.46,0.99,-0.45964,0.00018,26.02998]
[1776965714553,34.36,77695.46,0.99,-0.45964,0.00018,26.02998]
[1776965714606,34.36,77695.46,0.99,-0.45964,0.00018,26.02998]
[1776965714678,34.36,77676.92,0.99,-0.46291,0.00018,26.0446]
[1776965714843,34.36,77676.92,0.99,-0.46291,0.00018,26.0446]
[1776965715652,34.37,77673.44,0.99,-0.46352,0.00018,26.04715]
[1776965717098,34.37,77673.44,0.99,-0.46352,0.00018,26.04715]
[1776965717391,34.37,77673.44,0.99,-0.46352,0.00018,26.04715]
[1776965717619,34.37,77673.44,0.99,-0.46352,0.00018,26.04715]
[1776965717674,34.37,77673.44,0.99,-0.46352,0.00018,26.04715]
[1776965718079,34.37,77672.5,0.99,-0.46369,0.00018,26.04783]
[1776965718462,34.37,77669.41,0.99,-0.46423,0.00018,26.05003]
[1776965719995,34.37,77669.41,0.99,-0.46423,0.00018,26.05003]
[1776965720018,34.37,77669.41,0.99,-0.46423,0.00018,26.05003]
[1776965720511,34.37,77677.01,0.99,-0.46289,0.00018,26.04454]
[1776965721681,34.37,77669.08,0.99,-0.46429,0.00018,26.05026]
[1776965722361,34.37,77655.17,0.99,-0.46675,0.00018,26.05951]
[1776965724698,34.37,77672.24,0.99,-0.46373,0.00018,26.04802]
[1776965725619,34.37,77672.24,0.99,-0.46373,0.00018,26.04802]
[1776965725640,34.37,77672.24,0.99,-0.46373,0.00018,26.04802]
[1776965725646,34.37,77672.24,0.99,-0.46373,0.00018,26.04802]
[1776965725711,34.37,77671.76,0.99,-0.46382,0.00018,26.04836]
[1776965727923,34.37,77666.13,0.99,-0.46481,0.00018,26.0523]
[1776965732960,34.36,77659.31,0.99,-0.46601,0.00018,26.05336]
[1776965734973,34.36,77665.45,0.99,-0.46493,0.00018,26.04926]
[1776965740211,34.36,77666.4,0.99,-0.46476,0.00018,26.04861]
[1776965741444,34.36,77661.78,0.99,-0.46557,0.00018,26.05173]
[1776965741788,34.36,77653.68,0.99,-0.467,0.00018,26.05694]
[1776965742500,34.36,77653.68,0.99,-0.467,0.00018,26.05694]
[1776965742592,34.36,77653.31,0.99,-0.46707,0.00018,26.05717]
[1776965743917,34.36,77653.31,0.99,-0.46707,0.00018,26.05717]
[1776965744531,34.36,77653.31,0.99,-0.46707,0.00018,26.05717]
[1776965749802,34.36,77645.92,0.99,-0.46837,0.00018,26.06161]
[1776965755227,34.36,77648.28,0.99,-0.46795,0.00018,26.06022]
[1776965760633,34.36,77649.49,0.99,-0.46774,0.00018,26.0595]
[1776965765641,34.36,77649.89,0.99,-0.46767,0.00018,26.05926]
[1776965769183,34.36,77643.71,0.99,-0.46876,0.00018,26.06288]
[1776965773095,34.36,77643.89,0.99,-0.46873,0.00018,26.06278]
[1776965773292,34.36,77643.89,0.99,-0.46873,0.00018,26.06278]
[1776965773345,34.36,77626.83,0.99,-0.47174,0.00018,26.0718]
[1776965774554,34.36,77626.83,0.99,-0.47174,0.00018,26.0718]
[1776965774646,34.36,77622.18,0.99,-0.47257,0.00018,26.074]
[1776965775232,34.36,77622.18,0.99,-0.47257,0.00018,26.074]
[1776965775455,34.36,77625.35,0.99,-0.47201,0.00018,26.07252]
[1776965776278,34.36,77619.64,0.99,-0.47302,0.00018,26.07516]
[1776965776884,34.36,77619.64,0.99,-0.47302,0.00018,26.07516]
[1776965777275,34.37,77619.64,0.99,-0.47302,0.00018,26.07517]
[1776965781624,34.37,77625.04,0.99,-0.47206,0.00018,26.07268]
[1776965781675,34.37,77625.04,0.99,-0.47206,0.00018,26.07268]
[1776965781763,34.37,77625.04,0.99,-0.47206,0.00018,26.07268]
[1776965781830,34.37,77625.04,0.99,-0.47206,0.00018,26.07268]
[1776965781767,34.37,77631.67,0.99,-0.47089,0.00018,26.06942]
[1776965782081,34.37,77631.67,0.99,-0.47089,0.00018,26.06942]
[1776965782119,34.37,77631.67,0.99,-0.47089,0.00018,26.06942]
[1776965782404,34.37,77631.67,0.99,-0.47089,0.00018,26.06942]
[1776965782413,34.37,77631.67,0.99,-0.47089,0.00018,26.06942]
[1776965782471,34.37,77631.67,0.99,-0.47089,0.00018,26.06942]
[1776965782622,34.37,77631.67,0.99,-0.47089,0.00018,26.06942]
[1776965782630,34.37,77633.39,0.99,-0.47059,0.00018,26.06853]
[1776965783761,34.37,77633.39,0.99,-0.47059,0.00018,26.06853]
[1776965783776,34.37,77633.39,0.99,-0.47059,0.00018,26.06853]
[1776965784352,34.37,77628.63,0.99,-0.47143,0.00018,26.07095]
[1776965785044,34.37,77628.63,0.99,-0.47143,0.00018,26.07095]
[1776965785424,34.37,77631.92,0.99,-0.47085,0.00018,26.0693]
[1776965790531,34.38,77637.37,0.99,-0.46989,0.00018,26.06644]
[1776965790763,34.38,77637.37,0.99,-0.46989,0.00018,26.06644]
[1776965795826,34.38,77640.73,0.99,-0.46929,0.00018,26.06111]
[1776965796902,34.38,77648.03,0.99,-0.46801,0.00018,26.05692]
[1776965797762,34.38,77626.54,0.99,-0.4718,0.00018,26.06849]
[1776965798733,34.38,77584.65,0.99,-0.47921,0.00018,26.08422]
[1776965799195,34.38,77584.65,0.99,-0.47921,0.00018,26.08422]
[1776965799732,34.38,77551.84,0.99,-0.48502,0.00018,26.09024]
[1776965799986,34.38,77551.84,0.99,-0.48502,0.00018,26.09024]
[1776965800727,34.38,77551.84,0.99,-0.48502,0.00018,26.09024]
[1776965800756,34.38,77577.98,0.99,-0.48039,0.00018,26.08589]
[1776965801572,34.38,77577.98,0.99,-0.48039,0.00018,26.08589]
[1776965801785,34.38,77577.98,0.99,-0.48039,0.00018,26.08589]
[1776965801876,34.38,77582.24,0.99,-0.47964,0.00018,26.08485]
[1776965802151,34.38,77582.24,0.99,-0.47964,0.00018,26.08485]
[1776965802561,34.38,77562.23,0.99,-0.48318,0.00018,26.08894]
[1776965803304,34.38,77562.23,0.99,-0.48318,0.00018,26.08894]
[1776965803693,34.38,77562.23,0.99,-0.48318,0.00018,26.08894]
[1776965803872,34.38,77562.23,0.99,-0.48318,0.00018,26.08894]
[1776965803806,34.38,77531.48,0.99,-0.48863,0.00018,26.09119]
[1776965804289,34.38,77531.48,0.99,-0.48863,0.00018,26.09119]
[1776965804515,34.38,77531.48,0.99,-0.48863,0.00018,26.09119]
[1776965805881,34.38,77497.79,0.99,-0.49461,0.00018,26.08807]
[1776965806252,34.38,77497.79,0.99,-0.49461,0.00018,26.08807]
[1776965806334,34.38,77497.79,0.99,-0.49461,0.00018,26.08807]
[1776965806515,34.38,77497.79,0.99,-0.49461,0.00018,26.08807]
[1776965806646,34.38,77491.14,0.99,-0.49579,0.00018,26.08676]
[1776965807660,34.38,77491.14,0.99,-0.49579,0.00018,26.08676]
[1776965807764,34.38,77507.38,0.99,-0.4929,0.00018,26.08955]
[1776965808477,34.38,77507.38,0.99,-0.4929,0.00018,26.08955]
[1776965808913,34.37,77507.38,0.99,-0.4929,0.00018,26.08955]
[1776965809180,34.37,77507.38,0.99,-0.4929,0.00018,26.08955]
[1776965809637,34.37,77507.38,0.99,-0.4929,0.00018,26.08955]
[1776965809795,34.37,77521.9,0.99,-0.49033,0.00018,26.0909]
[1776965810014,34.37,77521.9,0.99,-0.49033,0.00018,26.0909]
[1776965810852,34.37,77486.14,0.99,-0.49667,0.00018,26.08562]
[1776965811310,34.37,77486.14,0.99,-0.49667,0.00018,26.08562]
[1776965811592,34.37,77486.14,0.99,-0.49667,0.00018,26.08562]
[1776965811656,34.37,77486.14,0.99,-0.49667,0.00018,26.08562]
[1776965811808,34.37,77446.15,0.99,-0.50377,0.00018,26.0719]
[1776965812074,34.37,77446.15,0.99,-0.50377,0.00018,26.0719]
[1776965812443,34.37,77446.15,0.99,-0.50377,0.00018,26.0719]
[1776965812635,34.37,77446.15,0.99,-0.50377,0.00018,26.0719]
[1776965812793,34.37,77446.15,0.99,-0.50377,0.00018,26.0719]
[1776965812824,34.37,77469.97,0.99,-0.49954,0.00018,26.08107]
[1776965813805,34.37,77469.97,0.99,-0.49954,0.00018,26.08107]
[1776965814012,34.37,77465.14,0.99,-0.5004,0.00018,26.07945]
[1776965814207,34.37,77465.14,0.99,-0.5004,0.00018,26.07945]
[1776965814435,34.37,77465.14,0.99,-0.5004,0.00018,26.07945]
[1776965814759,34.37,77465.14,0.99,-0.5004,0.00018,26.07945]
[1776965814852,34.37,77466.1,0.99,-0.50023,0.00018,26.07978]
[1776965814987,34.37,77466.1,0.99,-0.50023,0.00018,26.07978]
[1776965815107,34.37,77466.1,0.99,-0.50023,0.00018,26.07978]
[1776965815147,34.37,77466.1,0.99,-0.50023,0.00018,26.07978]
[1776965815551,34.37,77466.1,0.99,-0.50023,0.00018,26.07978]
[1776965815762,34.37,77466.1,0.99,-0.50023,0.00018,26.07978]
[1776965815896,34.37,77466.1,0.99,-0.50023,0.00018,26.07978]
[1776965815862,34.38,77472.35,0.99,-0.49912,0.00018,26.08182]
[1776965816529,34.38,77472.35,0.99,-0.49912,0.00018,26.08182]
[1776965816577,34.38,77472.35,0.99,-0.49912,0.00018,26.08182]
[1776965816635,34.38,77472.35,0.99,-0.49912,0.00018,26.08182]
[1776965816755,34.38,77472.35,0.99,-0.49912,0.00018,26.08182]
[1776965816828,34.38,77472.35,0.99,-0.49912,0.00018,26.08182]
[1776965816902,34.38,77472.35,0.99,-0.49912,0.00018,26.08182]
[1776965816873,34.38,77498.22,0.99,-0.49453,0.00018,26.08814]
[1776965817074,34.38,77498.22,0.99,-0.49453,0.00018,26.08814]
[1776965817287,34.38,77498.22,0.99,-0.49453,0.00018,26.08814]
[1776965817447,34.38,77498.22,0.99,-0.49453,0.00018,26.08814]
[1776965817596,34.38,77498.22,0.99,-0.49453,0.00018,26.08814]
[1776965817694,34.38,77498.22,0.99,-0.49453,0.00018,26.08814]
[1776965817786,34.38,77498.22,0.99,-0.49453,0.00018,26.08814]
[1776965817853,34.38,77498.22,0.99,-0.49453,0.00018,26.08814]
[1776965817945,34.38,77502.07,0.99,-0.49385,0.00018,26.08879]
[1776965818449,34.38,77502.07,0.99,-0.49385,0.00018,26.08879]
[1776965818778,34.38,77502.07,0.99,-0.49385,0.00018,26.08879]
[1776965818887,34.39,77502.07,0.99,-0.49384,0.00018,26.08879]
[1776965818996,34.39,77502.07,0.99,-0.49384,0.00018,26.08879]
[1776965819032,34.39,77502.07,0.99,-0.49384,0.00018,26.08879]
[1776965819359,34.39,77502.07,0.99,-0.49384,0.00018,26.08879]
[1776965819454,34.39,77502.07,0.99,-0.49384,0.00018,26.08879]
[1776965819486,34.39,77502.07,0.99,-0.49384,0.00018,26.08879]
[1776965819876,34.41,77497.55,0.99,-0.49464,0.00018,26.08802]
[1776965820116,34.41,77497.55,0.99,-0.49464,0.00018,26.08802]
[1776965820399,34.41,77497.55,0.99,-0.49464,0.00018,26.08802]
[1776965820752,34.41,77497.55,0.99,-0.49464,0.00018,26.08802]
[1776965820824,34.41,77497.55,0.99,-0.49464,0.00018,26.08802]
[1776965820910,34.42,77503.16,0.99,-0.49365,0.00018,26.08895]
[1776965821715,34.42,77503.16,0.99,-0.49365,0.00018,26.08895]
[1776965821722,34.42,77503.16,0.99,-0.49365,0.00018,26.08895]
[1776965821880,34.42,77503.16,0.99,-0.49365,0.00018,26.08895]
[1776965821905,34.42,77503.16,0.99,-0.49365,0.00018,26.08895]
[1776965821966,34.43,77494.83,0.99,-0.49512,0.00018,26.08751]
[1776965823115,34.43,77494.83,0.99,-0.49512,0.00018,26.0875]
[1776965823898,34.43,77494.58,0.99,-0.49516,0.00018,26.08746]
[1776965824596,34.43,77494.58,0.99,-0.49516,0.00018,26.08746]
[1776965824795,34.43,77494.58,0.99,-0.49516,0.00018,26.08746]
[1776965824927,34.43,77494.58,0.99,-0.49516,0.00018,26.08746]
[1776965824958,34.43,77494.58,0.99,-0.49516,0.00018,26.08746]
[1776965824906,34.43,77494.58,0.99,-0.49517,0.00018,26.08746]
[1776965825230,34.43,77494.58,0.99,-0.49517,0.00018,26.08746]
[1776965825923,34.43,77494.58,0.99,-0.49517,0.00018,26.08746]
[1776965825913,34.44,77471.99,0.99,-0.49916,0.00018,26.08171]
[1776965826000,34.44,77471.99,0.99,-0.49916,0.00018,26.08171]
[1776965826825,34.44,77471.99,0.99,-0.49916,0.00018,26.08171]
[1776965826869,34.44,77471.99,0.99,-0.49916,0.00018,26.08171]
[1776965826901,34.44,77471.99,0.99,-0.49916,0.00018,26.08171]
[1776965826926,34.45,77471.08,0.99,-0.49932,0.00018,26.08142]
[1776965827469,34.45,77471.08,0.99,-0.49932,0.00018,26.08142]
[1776965827703,34.45,77471.08,0.99,-0.49932,0.00018,26.08142]
[1776965827833,34.45,77471.08,0.99,-0.49932,0.00018,26.08142]
[1776965827956,34.45,77455.1,0.99,-0.50215,0.00018,26.0757]
[1776965828125,34.45,77455.1,0.99,-0.50215,0.00018,26.0757]
[1776965828186,34.45,77455.1,0.99,-0.50215,0.00018,26.0757]
[1776965828221,34.45,77455.1,0.99,-0.50215,0.00018,26.0757]
[1776965828939,34.45,77455.1,0.99,-0.50215,0.00018,26.0757]
[1776965829994,34.45,77453.25,0.99,-0.50248,0.00018,26.07495]
[1776965830357,34.45,77453.25,0.99,-0.50248,0.00018,26.07495]
[1776965830469,34.45,77453.25,0.99,-0.50248,0.00018,26.07495]
[1776965830473,34.45,77453.25,0.99,-0.50248,0.00018,26.07495]
[1776965830482,34.45,77453.25,0.99,-0.50248,0.00018,26.07495]
[1776965830634,34.45,77453.25,0.99,-0.50248,0.00018,26.07495]
[1776965830834,34.45,77453.25,0.99,-0.50248,0.00018,26.07495]
[1776965830963,34.45,77453.25,0.99,-0.50248,0.00018,26.07495]
[1776965830961,34.46,77462.84,0.99,-0.50078,0.00018,26.07864]
[1776965831039,34.46,77462.84,0.99,-0.50078,0.00018,26.07864]
[1776965831067,34.46,77462.84,0.99,-0.50078,0.00018,26.07864]
[1776965831111,34.46,77462.84,0.99,-0.50078,0.00018,26.07864]
[1776965831150,34.46,77462.84,0.99,-0.50078,0.00018,26.07864]
[1776965831216,34.46,77462.84,0.99,-0.50078,0.00018,26.07864]
[1776965831240,34.46,77462.84,0.99,-0.50078,0.00018,26.07864]
[1776965831304,34.46,77462.84,0.99,-0.50078,0.00018,26.07864]
[1776965831980,34.46,77463.11,0.99,-0.50073,0.00018,26.07873]
[1776965832566,34.46,77463.11,0.99,-0.50073,0.00018,26.07873]
[1776965832603,34.46,77463.11,0.99,-0.50073,0.00018,26.07873]
[1776965832686,34.46,77463.11,0.99,-0.50073,0.00018,26.07873]
[1776965832733,34.46,77463.11,0.99,-0.50073,0.00018,26.07873]
[1776965832765,34.46,77463.11,0.99,-0.50073,0.00018,26.07873]
[1776965832855,34.46,77463.11,0.99,-0.50073,0.00018,26.07873]
[1776965832970,34.46,77472.44,0.99,-0.49908,0.00018,26.08185]
[1776965833408,34.46,77472.44,0.99,-0.49908,0.00018,26.08185]
[1776965833609,34.46,77472.44,0.99,-0.49908,0.00018,26.08185]
[1776965833976,34.46,77460.35,0.99,-0.50122,0.00018,26.07773]
[1776965834986,34.46,77455.35,0.99,-0.50211,0.00018,26.0758]
[1776965835696,34.46,77455.35,0.99,-0.50211,0.00018,26.0758]
[1776965835863,34.46,77455.35,0.99,-0.50211,0.00018,26.0758]
[1776965835886,34.46,77455.35,0.99,-0.50211,0.00018,26.0758]
[1776965835995,34.46,77455.51,0.99,-0.50208,0.00018,26.07587]
[1776965836467,34.46,77455.51,0.99,-0.50208,0.00018,26.07587]
[1776965837008,34.46,77462.1,0.99,-0.50091,0.00018,26.07837]
[1776965838980,34.46,77462.1,0.99,-0.50091,0.00018,26.07837]
[1776965840210,34.46,77467.88,0.99,-0.49989,0.00018,26.08038]
[1776965840597,34.46,77467.88,0.99,-0.49989,0.00018,26.08038]
[1776965840763,34.46,77467.88,0.99,-0.49989,0.00018,26.08038]
[1776965841032,34.46,77467.67,0.99,-0.49992,0.00018,26.08031]
[1776965842037,34.46,77476.44,0.99,-0.49837,0.00018,26.08305]
[1776965842515,34.46,77476.44,0.99,-0.49837,0.00018,26.08305]
[1776965842574,34.46,77476.44,0.99,-0.49837,0.00018,26.08305]
[1776965843045,34.48,77483.32,0.99,-0.49715,0.00018,26.08491]
[1776965845060,34.49,77472.86,0.99,-0.49899,0.00018,26.08198]
[1776965845583,34.49,77472.86,0.99,-0.49899,0.00018,26.08198]
[1776965846067,34.49,77465.8,0.99,-0.50024,0.00018,26.07968]
[1776965846466,34.49,77465.8,0.99,-0.50024,0.00018,26.07968]
[1776965847081,34.5,77465.85,0.99,-0.50023,0.00018,26.0797]
[1776965847837,34.5,77465.85,0.99,-0.50023,0.00018,26.0797]
[1776965848079,34.5,77464.26,0.99,-0.50051,0.00018,26.07914]
[1776965849930,34.5,77460.61,0.99,-0.50116,0.00018,26.07783]
[1776965849997,34.5,77456.96,0.99,-0.5018,0.00018,26.07644]
[1776965850528,34.5,77456.96,0.99,-0.5018,0.00018,26.07644]
[1776965851061,34.5,77445.31,0.99,-0.50387,0.00018,26.06808]
[1776965851123,34.5,77445.31,0.99,-0.50387,0.00018,26.06808]
[1776965851203,34.5,77433.82,0.99,-0.5059,0.00018,26.06258]
[1776965852628,34.5,77433.82,0.99,-0.5059,0.00018,26.06258]
[1776965853072,34.51,77439.31,0.99,-0.50493,0.00018,26.06529]
[1776965853903,34.51,77439.31,0.99,-0.50493,0.00018,26.06529]
[1776965853918,34.51,77439.31,0.99,-0.50493,0.00018,26.06529]
[1776965854019,34.51,77438.1,0.99,-0.50514,0.00018,26.06471]
[1776965857830,34.51,77431.22,0.99,-0.50635,0.00018,26.06125]
[1776965858161,34.51,77431.22,0.99,-0.50635,0.00018,26.06125]
[1776965858377,34.51,77431.22,0.99,-0.50635,0.00018,26.06125]
[1776965859638,34.53,77430.62,0.99,-0.50645,0.00018,26.06095]
[1776965859998,34.53,77430.62,0.99,-0.50645,0.00018,26.06095]
[1776965860028,34.53,77430.62,0.99,-0.50645,0.00018,26.06095]
[1776965860042,34.53,77430.62,0.99,-0.50645,0.00018,26.06095]
[1776965860090,34.53,77449.19,0.99,-0.50317,0.00018,26.06979]
[1776965860417,34.53,77449.19,0.99,-0.50317,0.00018,26.06979]
[1776965860599,34.53,77449.19,0.99,-0.50317,0.00018,26.06979]
[1776965860945,34.53,77449.19,0.99,-0.50317,0.00018,26.06979]
[1776965861035,34.53,77449.22,0.99,-0.50316,0.00018,26.0698]
[1776965861823,34.53,77449.22,0.99,-0.50316,0.00018,26.0698]
[1776965861895,34.53,77449.22,0.99,-0.50316,0.00018,26.0698]
[1776965862243,34.53,77457.24,0.99,-0.50175,0.00018,26.07307]
[1776965862697,34.53,77465.42,0.99,-0.5003,0.00018,26.07606]
[1776965864871,34.53,77467.69,0.99,-0.4999,0.00018,26.07683]
[1776965864911,34.53,77465.24,0.99,-0.50033,0.00018,26.076]
[1776965866269,34.53,77465.92,0.99,-0.50021,0.00018,26.07624]
[1776965866852,34.53,77459.84,0.99,-0.50129,0.00018,26.07406]
[1776965867276,34.53,77459.84,0.99,-0.50129,0.00018,26.07406]
[1776965867975,34.53,77457.52,0.99,-0.50169,0.00018,26.07318]
[1776965869151,34.53,77459.69,0.99,-0.50131,0.00018,26.074]
[1776965870878,34.53,77459.69,0.99,-0.50131,0.00018,26.074]
[1776965870960,34.53,77461.86,0.99,-0.50093,0.00018,26.0748]
[1776965871359,34.54,77455.75,0.99,-0.50201,0.00018,26.07249]
[1776965873794,34.54,77455.75,0.99,-0.50201,0.00018,26.07249]
[1776965873851,34.54,77455.75,0.99,-0.50201,0.00018,26.07249]
[1776965874046,34.54,77454.99,0.99,-0.50214,0.00018,26.07219]
[1776965874640,34.54,77454.99,0.99,-0.50214,0.00018,26.07219]
[1776965874812,34.54,77461.74,0.99,-0.50095,0.00018,26.07476]
[1776965875562,34.54,77461.74,0.99,-0.50095,0.00018,26.07476]
[1776965875656,34.54,77469.86,0.99,-0.49951,0.00018,26.07755]
[1776965876387,34.54,77469.86,0.99,-0.49951,0.00018,26.07755]
[1776965876592,34.54,77470.41,0.99,-0.49941,0.00018,26.07772]
[1776965880285,34.54,77465.26,0.99,-0.50032,0.00018,26.07601]
[1776965880428,34.54,77465.26,0.99,-0.50032,0.00018,26.07601]
[1776965881064,34.54,77465.26,0.99,-0.50032,0.00018,26.07601]
[1776965881068,34.54,77455.0,0.99,-0.50214,0.00018,26.07219]
[1776965881967,34.54,77443.73,0.99,-0.50413,0.00018,26.06737]
[1776965882770,34.54,77443.56,0.99,-0.50416,0.00018,26.0673]
[1776965883628,34.54,77443.56,0.99,-0.50416,0.00018,26.0673]
[1776965883645,34.54,77443.56,0.99,-0.50416,0.00018,26.0673]
[1776965883912,34.54,77443.56,0.99,-0.50416,0.00018,26.0673]
[1776965884126,34.54,77442.44,0.99,-0.50435,0.00018,26.06678]
[1776965884995,34.54,77442.44,0.99,-0.50435,0.00018,26.06678]
[1776965885097,34.54,77449.87,0.99,-0.50304,0.00018,26.07008]
[1776965885208,34.54,77449.87,0.99,-0.50304,0.00018,26.07008]
[1776965886081,34.55,77456.04,0.99,-0.50195,0.00018,26.0726]
[1776965887254,34.55,77456.04,0.99,-0.50195,0.00018,26.0726]
[1776965887934,34.55,77456.04,0.99,-0.50195,0.00018,26.0726]
[1776965888035,34.55,77454.72,0.99,-0.50218,0.00018,26.07208]
[1776965888698,34.55,77454.72,0.99,-0.50218,0.00018,26.07208]
[1776965888789,34.55,77454.72,0.99,-0.50218,0.00018,26.07208]
[1776965889028,34.55,77454.72,0.99,-0.50218,0.00018,26.07208]
[1776965889249,34.55,77455.63,0.99,-0.50202,0.00018,26.07244]
[1776965889924,34.55,77463.42,0.99,-0.50065,0.00018,26.07536]
[1776965891910,34.55,77463.28,0.99,-0.50067,0.00018,26.07531]
[1776965893691,34.55,77463.11,0.99,-0.5007,0.00018,26.07525]
[1776965893792,34.55,77460.13,0.99,-0.50123,0.00018,26.07417]
[1776965894729,34.55,77460.13,0.99,-0.50123,0.00018,26.07417]
[1776965894926,34.55,77460.13,0.99,-0.50123,0.00018,26.07417]
[1776965895002,34.55,77466.11,0.99,-0.50017,0.00018,26.0763]
[1776965895400,34.55,77466.11,0.99,-0.50017,0.00018,26.0763]
[1776965895441,34.55,77466.11,0.99,-0.50017,0.00018,26.0763]
[1776965896448,34.55,77479.42,0.99,-0.49782,0.00018,26.08039]
[1776965897371,34.55,77479.42,0.99,-0.49782,0.00018,26.08039]
[1776965897456,34.55,77480.75,0.99,-0.49758,0.00018,26.08075]
[1776965901068,34.56,77482.21,0.99,-0.49732,0.00018,26.08114]
[1776965901070,34.56,77482.14,0.99,-0.49734,0.00018,26.08112]
[1776965901777,34.56,77482.14,0.99,-0.49734,0.00018,26.08112]
[1776965902001,34.56,77482.14,0.99,-0.49734,0.00018,26.08112]
[1776965902049,34.56,77459.84,0.99,-0.50128,0.00018,26.07406]
[1776965902189,34.56,77459.84,0.99,-0.50128,0.00018,26.07406]
[1776965902240,34.56,77459.84,0.99,-0.50128,0.00018,26.07406]
[1776965902456,34.56,77459.84,0.99,-0.50128,0.00018,26.07406]
[1776965903069,34.56,77444.51,0.99,-0.50398,0.00018,26.06773]
[1776965903448,34.56,77444.51,0.99,-0.50398,0.00018,26.06773]
[1776965903539,34.56,77444.51,0.99,-0.50398,0.00018,26.06773]
[1776965903651,34.56,77444.51,0.99,-0.50398,0.00018,26.06773]
[1776965904116,34.56,77437.53,0.99,-0.50522,0.00018,26.06445]
[1776965904569,34.56,77437.53,0.99,-0.50522,0.00018,26.06445]
[1776965904576,34.56,77437.53,0.99,-0.50522,0.00018,26.06445]
[1776965904769,34.56,77432.6,0.99,-0.50609,0.00018,26.06199]
[1776965905196,34.56,77432.6,0.99,-0.50609,0.00018,26.06199]
[1776965905538,34.56,77432.6,0.99,-0.50609,0.00018,26.06199]
[1776965906093,34.56,77432.6,0.99,-0.50609,0.00018,26.06199]
[1776965905921,34.56,77429.2,0.99,-0.50669,0.00018,26.06022]
[1776965906300,34.56,77429.2,0.99,-0.50669,0.00018,26.06022]
[1776965908061,34.56,77429.2,0.99,-0.50669,0.00018,26.06022]
[1776965908121,34.56,77428.4,0.99,-0.50683,0.00018,26.05979]
[1776965908587,34.56,77428.4,0.99,-0.50683,0.00018,26.05979]
[1776965908771,34.56,77428.4,0.99,-0.50683,0.00018,26.05979]
[1776965908873,34.57,77430.51,0.99,-0.50645,0.00018,26.06091]
[1776965910739,34.57,77430.51,0.99,-0.50645,0.00018,26.06091]
[1776965910745,34.57,77430.51,0.99,-0.50645,0.00018,26.06091]
[1776965910890,34.57,77423.4,0.99,-0.50771,0.00018,26.05706]
[1776965911347,34.57,77423.4,0.99,-0.50771,0.00018,26.05706]
[1776965911582,34.57,77423.81,0.99,-0.50764,0.00018,26.05381]
[1776965915619,34.57,77426.01,0.99,-0.50725,0.00018,26.05502]
[1776965915626,34.57,77426.01,0.99,-0.50725,0.00018,26.05502]
[1776965915690,34.57,77426.14,0.99,-0.50722,0.00018,26.0551]
[1776965921624,34.58,77424.04,0.99,-0.50759,0.00018,26.05394]
[1776965923877,34.58,77428.56,0.99,-0.50679,0.00018,26.0564]
[1776965924060,34.58,77426.52,0.99,-0.50715,0.00018,26.05531]
[1776965928498,34.58,77427.55,0.99,-0.50697,0.00018,26.05586]
[1776965928615,34.58,77427.55,0.99,-0.50697,0.00018,26.05586]
[1776965928937,34.58,77427.55,0.99,-0.50697,0.00018,26.05586]
[1776965929150,34.58,77431.76,0.99,-0.50622,0.00018,26.05809]
[1776965929338,34.58,77431.76,0.99,-0.50622,0.00018,26.05809]
[1776965929655,34.58,77431.76,0.99,-0.50622,0.00018,26.05809]
[1776965929717,34.58,77431.76,0.99,-0.50622,0.00018,26.05809]
[1776965929880,34.58,77431.76,0.99,-0.50622,0.00018,26.05809]
[1776965930073,34.58,77431.76,0.99,-0.50622,0.00018,26.05809]
[1776965930085,34.58,77431.76,0.99,-0.50622,0.00018,26.05809]
[1776965930162,34.58,77431.76,0.99,-0.50622,0.00018,26.05809]
[1776965930126,34.58,77456.31,0.99,-0.50189,0.00018,26.06923]
[1776965930489,34.58,77456.31,0.99,-0.50189,0.00018,26.06923]
[1776965930586,34.58,77456.31,0.99,-0.50189,0.00018,26.06923]
[1776965930703,34.58,77456.31,0.99,-0.50189,0.00018,26.06923]
[1776965930764,34.58,77456.31,0.99,-0.50189,0.00018,26.06923]
[1776965930911,34.58,77456.31,0.99,-0.50189,0.00018,26.06923]
[1776965930975,34.58,77456.31,0.99,-0.50189,0.00018,26.06923]
[1776965931112,34.58,77456.31,0.99,-0.50189,0.00018,26.06923]
[1776965931166,34.58,77460.53,0.99,-0.50115,0.00018,26.07083]
[1776965931245,34.58,77460.53,0.99,-0.50115,0.00018,26.07083]
[1776965931320,34.58,77460.53,0.99,-0.50115,0.00018,26.07083]
[1776965931359,34.58,77460.53,0.99,-0.50115,0.00018,26.07083]
[1776965931520,34.58,77460.53,0.99,-0.50115,0.00018,26.07083]
[1776965931612,34.58,77460.53,0.99,-0.50115,0.00018,26.07083]
[1776965931762,34.58,77460.53,0.99,-0.50115,0.00018,26.07083]
[1776965932168,34.58,77460.53,0.99,-0.50115,0.00018,26.07083]
[1776965932181,34.58,77458.17,0.99,-0.50156,0.00018,26.06995]
[1776965932707,34.59,77458.17,0.99,-0.50156,0.00018,26.06995]
[1776965933877,34.59,77458.17,0.99,-0.50156,0.00018,26.06995]
[1776965933895,34.59,77458.17,0.99,-0.50156,0.00018,26.06995]
[1776965934084,34.59,77456.61,0.99,-0.50184,0.00018,26.06935]
[1776965936196,34.59,77457.29,0.99,-0.50172,0.00018,26.06961]
[1776965936275,34.59,77457.29,0.99,-0.50172,0.00018,26.06961]
[1776965936731,34.59,77447.0,0.99,-0.50353,0.00018,26.06537]
[1776965937737,34.59,77442.98,0.99,-0.50424,0.00018,26.06356]
[1776965940228,34.59,77443.53,0.99,-0.50414,0.00018,26.06381]
[1776965941058,34.6,77446.32,0.99,-0.50365,0.00018,26.06507]
[1776965942361,34.6,77446.37,0.99,-0.50364,0.00018,26.06509]
[1776965943179,34.6,77444.05,0.99,-0.50405,0.00018,26.06405]
[1776965945834,34.6,77450.11,0.99,-0.50298,0.00018,26.06671]
[1776965950841,34.6,77450.49,0.99,-0.50291,0.00018,26.06687]
[1776965954270,34.61,77451.12,0.99,-0.5028,0.00018,26.06713]
[1776965954347,34.61,77451.12,0.99,-0.5028,0.00018,26.06713]
[1776965954540,34.61,77451.12,0.99,-0.5028,0.00018,26.06713]
[1776965954863,34.61,77452.2,0.99,-0.50261,0.00018,26.06758]
[1776965955870,34.61,77458.08,0.99,-0.50157,0.00018,26.06991]
[1776965960936,34.61,77462.39,0.99,-0.50081,0.00018,26.07151]
[1776965961207,34.61,77446.94,0.99,-0.50353,0.00018,26.06535]
[1776965961916,34.61,77439.02,0.99,-0.50493,0.00018,26.06171]
[1776965962693,34.61,77439.02,0.99,-0.50493,0.00018,26.06171]
[1776965962921,34.61,77439.02,0.99,-0.50493,0.00018,26.06171]
[1776965965612,34.61,77436.33,0.99,-0.5054,0.00018,26.06041]
[1776965965942,34.61,77436.33,0.99,-0.5054,0.00018,26.06041]
[1776965967148,34.61,77428.24,0.99,-0.50683,0.00018,26.05625]
[1776965968621,34.62,77426.51,0.99,-0.50713,0.00018,26.05532]
[1776965968630,34.62,77426.51,0.99,-0.50713,0.00018,26.05532]
[1776965968963,34.62,77426.51,0.99,-0.50713,0.00018,26.05532]
[1776965970160,34.62,77426.51,0.99,-0.50713,0.00018,26.05532]
[1776965970188,34.62,77423.0,0.99,-0.50775,0.00018,26.05339]
[1776965970336,34.62,77423.0,0.99,-0.50775,0.00018,26.05339]
[1776965970429,34.62,77423.0,0.99,-0.50775,0.00018,26.05339]
[1776965970979,34.62,77423.0,0.99,-0.50775,0.00018,26.05339]
[1776965971984,34.62,77413.54,0.99,-0.50942,0.00018,26.04438]
[1776965972418,34.62,77413.54,0.99,-0.50942,0.00018,26.04438]
[1776965972434,34.62,77413.54,0.99,-0.50942,0.00018,26.04438]
[1776965973181,34.62,77407.52,0.99,-0.51048,0.00018,26.04062]
[1776965973301,34.62,77407.52,0.99,-0.51048,0.00018,26.04062]
[1776965973335,34.62,77407.52,0.99,-0.51048,0.00018,26.04062]
[1776965973443,34.62,77407.52,0.99,-0.51048,0.00018,26.04062]
[1776965973981,34.62,77407.52,0.99,-0.51048,0.00018,26.04062]
[1776965974218,34.62,77388.16,0.99,-0.5139,0.00018,26.02729]
[1776965974628,34.62,77388.16,0.99,-0.5139,0.00018,26.02729]
[1776965974971,34.62,77388.16,0.99,-0.5139,0.00018,26.02729]
[1776965975046,34.62,77388.16,0.99,-0.5139,0.00018,26.02729]
[1776965975259,34.62,77388.16,0.99,-0.5139,0.00018,26.02729]
[1776965975246,34.62,77369.75,0.99,-0.51715,0.00018,26.01286]
[1776965975574,34.62,77369.75,0.99,-0.51715,0.00018,26.01286]
[1776965976070,34.62,77358.63,0.99,-0.51911,0.00018,26.0033]
[1776965976482,34.62,77358.63,0.99,-0.51911,0.00018,26.0033]
[1776965976959,34.62,77358.63,0.99,-0.51911,0.00018,26.0033]
[1776965977136,34.62,77358.63,0.99,-0.51911,0.00018,26.0033]
[1776965977186,34.62,77358.63,0.99,-0.51911,0.00018,26.0033]
[1776965977210,34.62,77348.51,0.99,-0.52089,0.00018,25.99406]
[1776965977712,34.62,77348.51,0.99,-0.52089,0.00018,25.99406]
[1776965978302,34.63,77343.32,0.99,-0.5218,0.00018,25.98913]
[1776965978795,34.63,77343.32,0.99,-0.5218,0.00018,25.98913]
[1776965978874,34.63,77343.32,0.99,-0.5218,0.00018,25.98913]
[1776965979260,34.63,77343.32,0.99,-0.5218,0.00018,25.98913]
[1776965979287,34.63,77338.73,0.99,-0.52261,0.00018,25.98465]
[1776965979469,34.63,77338.73,0.99,-0.52261,0.00018,25.98465]
[1776965980147,34.63,77338.73,0.99,-0.52261,0.00018,25.98465]
[1776965980170,34.63,77338.73,0.99,-0.52261,0.00018,25.98465]
[1776965980315,34.63,77338.73,0.99,-0.52261,0.00018,25.98465]
[1776965980176,34.63,77322.41,0.99,-0.52549,0.00018,25.96786]
[1776965980821,34.63,77322.41,0.99,-0.52549,0.00018,25.96786]
[1776965981205,34.63,77307.7,0.99,-0.52808,0.00018,25.95156]
[1776965982081,34.63,77307.75,0.99,-0.52807,0.00018,25.95162]
[1776965982500,34.63,77307.75,0.99,-0.52807,0.00018,25.95162]
[1776965983092,34.66,77289.91,0.99,-0.53117,0.00018,25.9306]
[1776965984086,34.66,77289.91,0.99,-0.53117,0.00018,25.9306]
[1776965986099,34.67,77281.3,0.99,-0.53268,0.00018,25.91983]
[1776965986463,34.67,77281.3,0.99,-0.53268,0.00018,25.91983]
[1776965987142,34.69,77275.38,0.99,-0.5337,0.00018,25.91234]
[1776965988494,34.69,77275.15,0.99,-0.53374,0.00018,25.91204]
[1776965988665,34.69,77275.15,0.99,-0.53374,0.00018,25.91204]
[1776965988867,34.69,77275.15,0.99,-0.53374,0.00018,25.91204]
[1776965989126,34.71,77235.19,0.99,-0.54073,0.00018,25.85606]
[1776965989854,34.71,77235.19,0.99,-0.54073,0.00018,25.85606]
[1776965990165,34.71,77211.63,0.99,-0.54485,0.00018,25.81929]
[1776965991141,34.71,77207.64,0.99,-0.54555,0.00018,25.8128]
[1776965991506,34.71,77207.64,0.99,-0.54555,0.00018,25.8128]
[1776965991667,34.71,77207.64,0.99,-0.54555,0.00018,25.8128]
[1776965992181,34.72,77218.47,0.99,-0.54365,0.00018,25.8303]
[1776965993361,34.72,77218.47,0.99,-0.54365,0.00018,25.8303]
[1776965993420,34.72,77219.21,0.99,-0.54352,0.00018,25.83147]
[1776965994168,34.72,77220.54,0.99,-0.54328,0.00018,25.8336]
[1776965995951,34.72,77219.25,0.99,-0.54351,0.00018,25.83156]
[1776965996043,34.72,77219.25,0.99,-0.54351,0.00018,25.83156]
[1776965996087,34.72,77219.25,0.99,-0.54351,0.00018,25.83156]
[1776965996275,34.72,77220.46,0.99,-0.5433,0.00018,25.83347]
[1776965996374,34.72,77220.46,0.99,-0.5433,0.00018,25.83347]
[1776965999191,34.73,77221.45,0.99,-0.5431,0.00018,25.83522]
[1776965999320,34.73,77228.89,0.99,-0.54179,0.00018,25.84676]
[1776966000024,34.73,77228.89,0.99,-0.54179,0.00018,25.84676]
[1776966000270,34.73,77228.89,0.99,-0.54179,0.00018,25.84676]
[1776966000451,34.73,77228.89,0.99,-0.54179,0.00018,25.84676]
[1776966000342,34.73,77247.61,0.99,-0.53851,0.00018,25.8746]
[1776966001029,34.73,77247.61,0.99,-0.53851,0.00018,25.8746]
[1776966001138,34.73,77247.61,0.99,-0.53851,0.00018,25.8746]
[1776966001286,34.73,77247.61,0.99,-0.53851,0.00018,25.8746]
[1776966001456,34.73,77250.07,0.99,-0.53808,0.00018,25.87813]
[1776966001643,34.73,77250.07,0.99,-0.53808,0.00018,25.87813]
[1776966001779,34.73,77250.07,0.99,-0.53808,0.00018,25.87813]
[1776966001904,34.73,77250.07,0.99,-0.53808,0.00018,25.87813]
[1776966001989,34.73,77250.07,0.99,-0.53808,0.00018,25.87813]
[1776966002102,34.73,77250.07,0.99,-0.53808,0.00018,25.87813]
[1776966002286,34.76,77250.1,0.99,-0.53803,0.00018,25.87842]
[1776966002880,34.76,77250.1,0.99,-0.53803,0.00018,25.87842]
[1776966003289,34.76,77235.79,0.99,-0.54054,0.00018,25.85751]
[1776966003823,34.76,77235.79,0.99,-0.54054,0.00018,25.85751]
[1776966004294,34.76,77208.12,0.99,-0.54539,0.00018,25.81418]
[1776966005313,34.79,77208.12,0.99,-0.54535,0.00017,25.81448]
[1776966006311,34.81,77195.51,0.99,-0.54752,0.00017,25.79374]
[1776966007097,34.81,77195.51,0.99,-0.54752,0.00017,25.79374]
[1776966007186,34.81,77195.51,0.99,-0.54752,0.00017,25.79374]
[1776966007312,34.82,77191.89,0.99,-0.54813,0.00017,25.78775]
[1776966010437,34.85,77191.96,0.99,-0.54807,0.00017,25.78831]
[1776966011351,34.87,77190.26,0.99,-0.54833,0.00017,25.78566]
[1776966016388,34.91,77190.01,0.99,-0.5483,0.00017,25.78582]
[1776966017250,34.91,77190.01,0.99,-0.5483,0.00017,25.78582]
[1776966017411,34.91,77190.01,0.99,-0.5483,0.00017,25.78582]
[1776966017444,34.92,77180.35,0.99,-0.54997,0.00017,25.76918]
[1776966018741,34.92,77180.35,0.99,-0.54997,0.00017,25.76918]
[1776966019467,34.92,77180.35,0.99,-0.54997,0.00017,25.76918]
[1776966019541,34.92,77180.35,0.99,-0.54997,0.00017,25.76918]
[1776966019577,34.92,77123.69,0.99,-0.55982,0.00017,25.66179]
[1776966019975,34.92,77123.69,0.99,-0.55982,0.00017,25.66179]
[1776966020043,34.92,77123.69,0.99,-0.55982,0.00017,25.66179]
[1776966020249,34.92,77123.69,0.99,-0.55982,0.00017,25.66179]
[1776966020572,34.92,77123.69,0.99,-0.55982,0.00017,25.66179]
[1776966020671,34.92,77118.35,0.99,-0.56075,0.00017,25.65087]
[1776966021098,34.92,77118.35,0.99,-0.56075,0.00017,25.65087]
[1776966021435,34.93,77118.35,0.99,-0.56074,0.00017,25.65096]
[1776966021787,34.93,77118.35,0.99,-0.56074,0.00017,25.65096]
[1776966022014,34.93,77118.35,0.99,-0.56074,0.00017,25.65096]
[1776966022350,34.93,77118.35,0.99,-0.56074,0.00017,25.65096]
[1776966022447,34.94,77106.8,0.99,-0.56272,0.00017,25.6271]
[1776966023142,34.94,77106.8,0.99,-0.56272,0.00017,25.6271]
[1776966023388,34.94,77106.8,0.99,-0.56272,0.00017,25.6271]
[1776966023480,34.94,77106.8,0.99,-0.56272,0.00017,25.6271]
[1776966023615,34.94,77106.8,0.99,-0.56272,0.00017,25.6271]
[1776966023647,34.94,77106.8,0.99,-0.56272,0.00017,25.6271]
[1776966023670,34.94,77093.5,0.99,-0.56501,0.00017,25.5987]
[1776966023802,34.94,77093.5,0.99,-0.56501,0.00017,25.5987]
[1776966024912,34.94,77093.5,0.99,-0.56501,0.00017,25.5987]
[1776966025461,34.97,77102.94,0.99,-0.56331,0.00017,25.61969]
[1776966026568,34.97,77102.94,0.99,-0.56331,0.00017,25.61969]
[1776966026629,34.97,77102.94,0.99,-0.56331,0.00017,25.61969]
[1776966026675,34.97,77113.32,0.99,-0.56151,0.00017,25.64155]
[1776966027102,34.97,77113.32,0.99,-0.56151,0.00017,25.64155]
[1776966027592,34.97,77113.32,0.99,-0.56151,0.00017,25.64155]
[1776966027660,34.98,77107.19,0.99,-0.56256,0.00017,25.6288]
[1776966028097,34.98,77107.19,0.99,-0.56256,0.00017,25.6288]
[1776966028967,34.98,77107.19,0.99,-0.56256,0.00017,25.6288]
[1776966029411,34.98,77107.19,0.99,-0.56256,0.00017,25.6288]
[1776966029586,34.98,77107.19,0.99,-0.56256,0.00017,25.6288]
[1776966029646,34.98,77068.14,0.99,-0.56932,0.00017,25.5429]
[1776966030495,35.0,77068.14,0.99,-0.56927,0.00017,25.5435]
[1776966030936,35.0,77068.14,0.99,-0.56927,0.00017,25.5435]
[1776966031067,35.0,77068.14,0.99,-0.56927,0.00017,25.5435]
[1776966031179,35.0,77068.14,0.99,-0.56927,0.00017,25.5435]
[1776966031539,35.03,77061.57,0.99,-0.57034,0.00017,25.52559]
[1776966031700,35.03,77061.57,0.99,-0.57034,0.00017,25.52559]
[1776966031935,35.03,77061.57,0.99,-0.57034,0.00017,25.52559]
[1776966032054,35.03,77061.57,0.99,-0.57034,0.00017,25.52559]
[1776966032237,35.03,77061.57,0.99,-0.57034,0.00017,25.52559]
[1776966032662,35.03,77056.76,0.99,-0.57117,0.00017,25.51439]
[1776966034003,35.06,77054.19,0.99,-0.57154,0.00017,25.50924]
[1776966034114,35.06,77054.19,0.99,-0.57154,0.00017,25.50924]
[1776966034206,35.06,77054.19,0.99,-0.57154,0.00017,25.50924]
[1776966034529,35.06,77054.19,0.99,-0.57154,0.00017,25.50924]
[1776966035534,35.06,77060.66,0.99,-0.57042,0.00017,25.52443]
[1776966036475,35.06,77060.66,0.99,-0.57042,0.00017,25.52443]
[1776966040570,35.14,77054.84,0.99,-0.57124,0.00017,25.51296]
[1776966041452,35.14,77054.84,0.99,-0.57124,0.00017,25.51296]
[1776966041631,35.14,77047.15,0.99,-0.57256,0.00017,25.49485]
[1776966041862,35.14,77047.15,0.99,-0.57256,0.00017,25.49485]
[1776966042619,35.16,77030.78,0.99,-0.57533,0.00017,25.45585]
[1776966043722,35.18,77032.22,0.99,-0.57504,0.00017,25.45997]
[1776966044112,35.18,77032.22,0.99,-0.57504,0.00017,25.45997]
[1776966045267,35.18,77032.22,0.99,-0.57504,0.00017,25.45997]
[1776966045299,35.18,77032.22,0.99,-0.57504,0.00017,25.45997]
[1776966045609,35.22,77032.66,0.99,-0.57486,0.00017,25.46233]
[1776966045787,35.22,77032.66,0.99,-0.57486,0.00017,25.46233]
[1776966046273,35.22,77032.66,0.99,-0.57486,0.00017,25.46233]
[1776966046413,35.22,77032.66,0.99,-0.57486,0.00017,25.46233]
[1776966046645,35.22,77000.49,0.99,-0.58036,0.00017,25.38173]
[1776966046853,35.22,77000.49,0.99,-0.58036,0.00017,25.38173]
[1776966047040,35.22,77000.49,0.99,-0.58036,0.00017,25.38173]
[1776966047620,35.23,77004.53,0.99,-0.57964,0.00017,25.39251]
[1776966047776,35.23,77004.53,0.99,-0.57964,0.00017,25.39251]
[1776966047864,35.23,77004.53,0.99,-0.57964,0.00017,25.39251]
[1776966048637,35.24,77004.85,0.99,-0.57955,0.00017,25.39375]
[1776966049329,35.24,77004.85,0.99,-0.57955,0.00017,25.39375]
[1776966049754,35.26,77008.25,0.99,-0.57893,0.00017,25.40291]
[1776966050287,35.26,77008.25,0.99,-0.57893,0.00017,25.40291]
[1776966050653,35.27,77005.07,0.99,-0.57946,0.00017,25.39509]
[1776966051331,35.27,77005.07,0.99,-0.57946,0.00017,25.39509]
[1776966052657,35.28,76993.12,0.99,-0.58146,0.00017,25.3648]
[1776966053688,35.28,76979.75,0.99,-0.58373,0.00017,25.32955]
[1776966054785,35.28,76979.75,0.99,-0.58373,0.00017,25.32955]
[1776966054847,35.29,76979.75,0.99,-0.58372,0.00017,25.32969]
[1776966055682,35.3,76977.81,0.99,-0.58402,0.00017,25.32502]
[1776966056652,35.3,76977.81,0.99,-0.58402,0.00017,25.32502]
[1776966056694,35.3,76977.81,0.99,-0.58402,0.00017,25.32502]
[1776966057220,35.31,76978.66,0.99,-0.58385,0.00017,25.32758]
[1776966058770,35.32,76980.81,0.99,-0.58346,0.00017,25.33361]
[1776966058881,35.32,76980.81,0.99,-0.58346,0.00017,25.33361]
[1776966059707,35.33,76999.94,0.99,-0.58017,0.00017,25.3841]
[1776966060725,35.33,77010.7,0.99,-0.57833,0.00017,25.41147]
[1776966061718,35.34,77010.7,0.99,-0.57832,0.00017,25.41163]
[1776966063740,35.36,77015.43,0.99,-0.57745,0.00017,25.42436]
[1776966064758,35.36,77033.41,0.99,-0.57438,0.00017,25.46843]
[1776966066622,35.41,77033.41,0.99,-0.57426,0.00017,25.46988]
[1776966066780,35.41,77050.51,0.99,-0.57135,0.00017,25.5103]
[1776966066937,35.41,77050.51,0.99,-0.57135,0.00017,25.5103]
[1776966067074,35.41,77050.51,0.99,-0.57135,0.00017,25.5103]
[1776966067766,35.44,77050.51,0.99,-0.57128,0.00017,25.51109]
[1776966068771,35.46,77043.95,0.99,-0.57236,0.00017,25.49615]
[1776966069788,35.47,77032.17,0.99,-0.57434,0.00017,25.4685]
[1776966070837,35.47,77012.67,0.99,-0.57766,0.00017,25.42078]
[1776966071528,35.47,77012.67,0.99,-0.57766,0.00017,25.42078]
[1776966071804,35.47,77012.67,0.99,-0.57766,0.00017,25.42078]
[1776966071814,35.47,77012.67,0.99,-0.57766,0.00017,25.42078]
[1776966071973,35.47,77012.67,0.99,-0.57766,0.00017,25.42078]
[1776966072821,35.5,76999.02,0.99,-0.57989,0.00017,25.38744]
[1776966073341,35.5,76999.02,0.99,-0.57989,0.00017,25.38744]
[1776966073837,35.52,76995.22,0.99,-0.58048,0.00017,25.37844]
[1776966074543,35.52,76995.22,0.99,-0.58048,0.00017,25.37844]
[1776966074788,35.52,76995.22,0.99,-0.58048,0.00017,25.37844]
[1776966074932,35.55,76995.22,0.99,-0.58041,0.00017,25.37929]
[1776966075843,35.56,77004.88,0.99,-0.57874,0.00017,25.40431]
[1776966076184,35.56,77004.88,0.99,-0.57874,0.00017,25.40431]
[1776966076315,35.56,77004.88,0.99,-0.57874,0.00017,25.40431]
[1776966076481,35.56,77004.88,0.99,-0.57874,0.00017,25.40431]
[1776966076616,35.56,77004.88,0.99,-0.57874,0.00017,25.40431]
[1776966076653,35.56,77004.88,0.99,-0.57874,0.00017,25.40431]
[1776966076852,35.61,77014.15,0.99,-0.57705,0.00017,25.42898]
[1776966078867,35.66,77003.32,0.99,-0.57877,0.00017,25.40345]
[1776966079395,35.66,77003.32,0.99,-0.57877,0.00017,25.40345]
[1776966079957,35.66,77003.32,0.99,-0.57877,0.00017,25.40345]
[1776966079873,35.67,77003.32,0.99,-0.57873,0.00017,25.40392]
[1776966080880,35.69,77012.73,0.99,-0.5771,0.00017,25.42787]
[1776966081799,35.69,77012.73,0.99,-0.5771,0.00017,25.42787]
[1776966081889,35.72,77012.73,0.99,-0.57703,0.00017,25.42873]
[1776966082896,35.74,77018.8,0.99,-0.57595,0.00017,25.44423]
[1776966083905,35.76,77027.4,0.99,-0.57445,0.00017,25.46554]
[1776966084910,35.78,77032.99,0.99,-0.57347,0.00017,25.47929]
[1776966086366,35.79,77032.96,0.99,-0.57344,0.00017,25.47963]
[1776966086923,35.8,77042.64,0.99,-0.57178,0.00017,25.50264]
[1776966087930,35.82,77052.41,0.99,-0.5701,0.00017,25.52531]
[1776966088941,35.82,77053.17,0.99,-0.56997,0.00017,25.52706]
[1776966091979,35.82,77054.6,0.99,-0.56973,0.00017,25.53032]
[1776966091976,35.82,77059.29,0.99,-0.56895,0.00017,25.53732]
[1776966092970,35.82,77053.62,0.99,-0.56991,0.00017,25.52456]
[1776966093326,35.82,77053.62,0.99,-0.56991,0.00017,25.52456]
[1776966093977,35.82,77044.15,0.99,-0.5715,0.00017,25.50294]
[1776966094373,35.82,77044.15,0.99,-0.5715,0.00017,25.50294]
[1776966094996,35.82,77042.0,0.99,-0.57186,0.00017,25.498]
[1776966095991,35.82,77034.58,0.99,-0.57311,0.00017,25.48072]
[1776966098002,35.85,77035.73,0.99,-0.57286,0.00017,25.48415]
[1776966098108,35.85,77043.07,0.99,-0.57162,0.00017,25.50121]
[1776966100027,35.85,77047.71,0.99,-0.57083,0.00017,25.51192]
[1776966101267,35.85,77047.71,0.99,-0.57083,0.00017,25.51192]
[1776966101877,35.85,77047.71,0.99,-0.57083,0.00017,25.51192]
[1776966101964,35.85,77047.71,0.99,-0.57083,0.00017,25.51192]
[1776966101996,35.85,77050.33,0.99,-0.57039,0.00017,25.51796]
[1776966103298,35.85,77050.33,0.99,-0.57039,0.00017,25.51796]
[1776966103919,35.85,77050.33,0.99,-0.57039,0.00017,25.51796]
[1776966103977,35.85,77050.33,0.99,-0.57039,0.00017,25.51796]
[1776966103456,35.86,77077.34,0.99,-0.56581,0.00017,25.57788]
[1776966104489,35.86,77077.34,0.99,-0.56581,0.00017,25.57788]
[1776966104647,35.86,77077.34,0.99,-0.56581,0.00017,25.57788]
[1776966106412,35.86,77078.22,0.99,-0.56567,0.00017,25.57977]
[1776966106432,35.86,77078.22,0.99,-0.56567,0.00017,25.57977]
[1776966106533,35.86,77068.02,0.99,-0.56739,0.00017,25.55763]
[1776966107087,35.86,77068.02,0.99,-0.56739,0.00017,25.55763]
[1776966107172,35.86,77068.02,0.99,-0.56739,0.00017,25.55763]
[1776966107266,35.86,77068.02,0.99,-0.56739,0.00017,25.55763]
[1776966107326,35.86,77064.43,0.99,-0.56799,0.00017,25.54973]
[1776966108947,35.86,77057.72,0.99,-0.56913,0.00017,25.5348]
[1776966109380,35.86,77057.72,0.99,-0.56913,0.00017,25.5348]
[1776966109445,35.86,77057.72,0.99,-0.56913,0.00017,25.5348]
[1776966109771,35.86,77057.72,0.99,-0.56913,0.00017,25.5348]
[1776966109845,35.86,77057.72,0.99,-0.56913,0.00017,25.5348]
[1776966109873,35.86,77051.81,0.99,-0.57012,0.00017,25.52149]
[1776966111948,35.86,77051.96,0.99,-0.57009,0.00017,25.52186]
[1776966112634,35.86,77051.96,0.99,-0.57009,0.00017,25.52186]
[1776966112717,35.86,77051.96,0.99,-0.57009,0.00017,25.52186]
[1776966112818,35.86,77059.54,0.99,-0.56882,0.00017,25.53892]
[1776966114681,35.86,77059.54,0.99,-0.56882,0.00017,25.53892]
[1776966114769,35.86,77059.86,0.99,-0.56876,0.00017,25.53964]
[1776966116420,35.86,77059.86,0.99,-0.56876,0.00017,25.53964]
[1776966117048,35.86,77062.76,0.99,-0.56827,0.00017,25.5461]
[1776966117803,35.86,77071.55,0.99,-0.56679,0.00017,25.56541]
[1776966118948,35.86,77070.54,0.99,-0.56696,0.00017,25.56321]
[1776966120513,35.86,77070.54,0.99,-0.56696,0.00017,25.56321]
[1776966120653,35.86,77070.54,0.99,-0.56696,0.00017,25.56321]
[1776966120754,35.86,77068.51,0.99,-0.5673,0.00017,25.55876]
[1776966121635,35.86,77068.51,0.99,-0.5673,0.00017,25.55876]
[1776966121696,35.86,77067.41,0.99,-0.56749,0.00017,25.55634]
[1776966123623,35.86,77068.93,0.99,-0.56723,0.00017,25.55967]
[1776966123725,35.86,77068.93,0.99,-0.56723,0.00017,25.55967]
[1776966123748,35.86,77056.18,0.99,-0.56938,0.00017,25.53139]
[1776966124297,35.86,77040.74,0.99,-0.57198,0.00017,25.49617]
[1776966125315,35.86,77039.17,0.99,-0.57225,0.00017,25.49256]
[1776966128424,35.86,77041.99,0.99,-0.57177,0.00017,25.49916]
[1776966128692,35.86,77041.99,0.99,-0.57177,0.00017,25.49916]
[1776966128775,35.86,77040.5,0.99,-0.57201,0.00017,25.49573]
[1776966129174,35.86,77040.5,0.99,-0.57201,0.00017,25.49573]
[1776966130238,35.86,77022.55,0.99,-0.57503,0.00017,25.45343]
[1776966131247,35.86,77013.06,0.99,-0.57663,0.00017,25.43051]
[1776966132386,35.86,77013.06,0.99,-0.57663,0.00017,25.43051]
[1776966132449,35.87,77009.73,0.99,-0.57718,0.00017,25.42246]
[1776966134433,35.87,77009.73,0.99,-0.57718,0.00017,25.42246]
[1776966134501,35.87,77009.73,0.99,-0.57718,0.00017,25.42246]
[1776966134512,35.87,77009.73,0.99,-0.57718,0.00017,25.42246]
[1776966134535,35.87,77009.73,0.99,-0.57718,0.00017,25.42246]
[1776966134589,35.87,77009.73,0.99,-0.57718,0.00017,25.42246]
[1776966134691,35.87,76996.6,0.99,-0.57938,0.00017,25.38986]
[1776966136961,35.87,76996.6,0.99,-0.57938,0.00017,25.38986]
[1776966136998,35.87,76996.6,0.99,-0.57938,0.00017,25.38986]
[1776966136368,35.87,77001.73,0.99,-0.57852,0.00017,25.40274]
[1776966137635,35.87,77001.73,0.99,-0.57852,0.00017,25.40274]
[1776966137712,35.87,77001.73,0.99,-0.57852,0.00017,25.40274]
[1776966137767,35.87,77016.45,0.99,-0.57604,0.00017,25.43896]
[1776966138796,35.87,77027.12,0.99,-0.57424,0.00017,25.46462]
[1776966140323,35.87,77035.98,0.99,-0.57275,0.00017,25.48553]
[1776966142048,35.88,77025.0,0.99,-0.57459,0.00017,25.45966]
[1776966142473,35.88,77025.0,0.99,-0.57459,0.00017,25.45966]
[1776966142764,35.88,77025.0,0.99,-0.57459,0.00017,25.45966]
[1776966143142,35.88,77025.0,0.99,-0.57459,0.00017,25.45966]
[1776966142843,35.88,77038.68,0.99,-0.57229,0.00017,25.49187]
[1776966144154,35.88,77038.68,0.99,-0.57229,0.00017,25.49191]
[1776966144284,35.88,77038.68,0.99,-0.57229,0.00017,25.49191]
[1776966144484,35.88,77038.68,0.99,-0.57229,0.00017,25.49191]
[1776966144769,35.88,77038.68,0.99,-0.57229,0.00017,25.49191]
[1776966144818,35.88,77124.85,0.99,-0.55774,0.00017,25.67527]
[1776966145806,35.88,77124.85,0.99,-0.55774,0.00017,25.67527]
[1776966145811,35.88,77131.81,0.99,-0.55657,0.00017,25.6886]
[1776966146458,35.88,77131.81,0.99,-0.55657,0.00017,25.6886]
[1776966146821,35.88,77131.81,0.99,-0.55657,0.00017,25.6886]
[1776966147108,35.88,77131.81,0.99,-0.55657,0.00017,25.6886]
[1776966147249,35.88,77129.06,0.99,-0.55703,0.00017,25.68338]
[1776966147686,35.88,77129.06,0.99,-0.55703,0.00017,25.68338]
[1776966147747,35.88,77129.06,0.99,-0.55703,0.00017,25.68338]
[1776966148126,35.88,77129.06,0.99,-0.55703,0.00017,25.68338]
[1776966148179,35.88,77130.75,0.99,-0.55674,0.00017,25.68663]
[1776966148328,35.88,77130.75,0.99,-0.55674,0.00017,25.68663]
[1776966148548,35.88,77130.75,0.99,-0.55674,0.00017,25.68663]
[1776966149099,35.88,77130.75,0.99,-0.55674,0.00017,25.68663]
[1776966149127,35.88,77125.85,0.99,-0.55757,0.00017,25.67725]
[1776966149885,35.88,77151.96,0.99,-0.55315,0.00017,25.72599]
[1776966150321,35.88,77151.96,0.99,-0.55315,0.00017,25.72599]
[1776966150462,35.88,77151.96,0.99,-0.55315,0.00017,25.72599]
[1776966150544,35.88,77151.96,0.99,-0.55315,0.00017,25.72599]
[1776966150673,35.88,77151.96,0.99,-0.55315,0.00017,25.72599]
[1776966150839,35.88,77151.96,0.99,-0.55315,0.00017,25.72599]
[1776966150875,35.88,77155.56,0.99,-0.55254,0.00017,25.73247]
[1776966151383,35.88,77155.56,0.99,-0.55254,0.00017,25.73247]
[1776966151391,35.88,77155.56,0.99,-0.55254,0.00017,25.73247]
[1776966152100,35.88,77165.54,0.99,-0.55085,0.00017,25.74659]
[1776966152266,35.88,77165.54,0.99,-0.55085,0.00017,25.74659]
[1776966153083,35.88,77165.54,0.99,-0.55085,0.00017,25.74659]
[1776966153093,35.88,77165.8,0.99,-0.55081,0.00017,25.74704]
[1776966153451,35.88,77165.8,0.99,-0.55081,0.00017,25.74704]
[1776966154237,35.88,77165.8,0.99,-0.55081,0.00017,25.74704]
[1776966154241,35.88,77165.8,0.99,-0.55081,0.00017,25.74704]
[1776966154542,35.88,77165.8,0.99,-0.55081,0.00017,25.74704]
[1776966154543,35.88,77166.13,0.99,-0.55075,0.00017,25.7476]
[1776966155365,35.88,77166.13,0.99,-0.55075,0.00017,25.7476]
[1776966155616,35.88,77166.13,0.99,-0.55075,0.00017,25.7476]
[1776966155810,35.88,77166.13,0.99,-0.55075,0.00017,25.7476]
[1776966155831,35.88,77166.13,0.99,-0.55075,0.00017,25.7476]
[1776966156122,35.88,77166.13,0.99,-0.55075,0.00017,25.7476]
[1776966156146,35.88,77177.75,0.99,-0.54878,0.00017,25.76753]
[1776966156359,35.88,77177.75,0.99,-0.54878,0.00017,25.76753]
[1776966156524,35.88,77177.75,0.99,-0.54878,0.00017,25.76753]
[1776966156645,35.88,77177.75,0.99,-0.54878,0.00017,25.76753]
[1776966156764,35.88,77177.75,0.99,-0.54878,0.00017,25.76753]
[1776966156896,35.88,77177.75,0.99,-0.54878,0.00017,25.76753]
[1776966156933,35.88,77177.75,0.99,-0.54878,0.00017,25.76753]
[1776966157046,35.88,77177.75,0.99,-0.54878,0.00017,25.76753]
[1776966157132,35.88,77174.52,0.99,-0.54933,0.00017,25.76206]
[1776966157419,35.88,77174.52,0.99,-0.54933,0.00017,25.76206]
[1776966157699,35.88,77174.52,0.99,-0.54933,0.00017,25.76206]
[1776966157765,35.88,77158.27,0.99,-0.55209,0.00017,25.73378]
[1776966159497,35.88,77156.02,0.99,-0.55247,0.00017,25.7298]
[1776966161017,35.88,77156.02,0.99,-0.55247,0.00017,25.7298]
[1776966161078,35.88,77156.02,0.99,-0.55247,0.00017,25.7298]
[1776966161123,35.88,77168.58,0.99,-0.55034,0.00017,25.75188]
[1776966162521,35.88,77169.34,0.99,-0.55021,0.00017,25.75319]
[1776966164173,35.88,77169.34,0.99,-0.55021,0.00017,25.75319]
[1776966163532,35.88,77173.89,0.99,-0.54944,0.00017,25.761]
[1776966165448,35.88,77174.77,0.99,-0.54929,0.00017,25.7625]
[1776966165544,35.88,77174.77,0.99,-0.54929,0.00017,25.7625]
[1776966165650,35.88,77174.77,0.99,-0.54929,0.00017,25.7625]
[1776966165898,35.88,77183.48,0.99,-0.54781,0.00017,25.77714]
[1776966167556,35.88,77190.28,0.99,-0.54666,0.00017,25.78831]
[1776966169759,35.88,77190.92,0.99,-0.54655,0.00017,25.78934]
[1776966169794,35.88,77190.92,0.99,-0.54655,0.00017,25.78934]
[1776966169858,35.88,77204.25,0.99,-0.54429,0.00017,25.8106]
[1776966171587,35.88,77198.08,0.99,-0.54533,0.00017,25.80086]
[1776966172998,35.88,77198.08,0.99,-0.54533,0.00017,25.80086]
[1776966173066,35.88,77198.08,0.99,-0.54533,0.00017,25.80086]
[1776966173075,35.88,77198.08,0.99,-0.54533,0.00017,25.80086]
[1776966173131,35.88,77194.29,0.99,-0.54598,0.00017,25.79478]
[1776966174074,35.88,77194.29,0.99,-0.54598,0.00017,25.79478]
[1776966174141,35.88,77194.29,0.99,-0.54598,0.00017,25.79478]
[1776966174197,35.88,77194.29,0.99,-0.54598,0.00017,25.79478]
[1776966174218,35.88,77180.19,0.99,-0.54837,0.00017,25.7716]
[1776966174338,35.88,77180.19,0.99,-0.54837,0.00017,25.7716]
[1776966174415,35.88,77180.19,0.99,-0.54837,0.00017,25.7716]
[1776966174684,35.88,77172.89,0.99,-0.54961,0.00017,25.75925]
[1776966175905,35.88,77172.89,0.99,-0.54961,0.00017,25.75925]
[1776966176109,35.88,77172.24,0.99,-0.54972,0.00017,25.75812]
[1776966177181,35.88,77172.24,0.99,-0.54972,0.00017,25.75812]
[1776966178983,35.88,77162.91,0.99,-0.55131,0.00017,25.74193]
[1776966179659,35.88,77153.18,0.99,-0.55295,0.00017,25.72463]
[1776966181068,35.88,77153.18,0.99,-0.55295,0.00017,25.72463]
[1776966181408,35.88,77151.64,0.99,-0.55321,0.00017,25.72186]
[1776966181584,35.88,77151.64,0.99,-0.55321,0.00017,25.72186]
[1776966181796,35.88,77151.64,0.99,-0.55321,0.00017,25.72186]
[1776966181931,35.88,77151.64,0.99,-0.55321,0.00017,25.72186]
[1776966182058,35.88,77151.64,0.99,-0.55321,0.00017,25.72186]
[1776966182088,35.88,77151.64,0.99,-0.55321,0.00017,25.72186]
[1776966182144,35.88,77151.64,0.99,-0.55321,0.00017,25.72186]
[1776966182297,35.88,77151.64,0.99,-0.55321,0.00017,25.72186]
[1776966182140,35.88,77141.71,0.99,-0.5549,0.00017,25.70368]
[1776966182726,35.88,77141.71,0.99,-0.5549,0.00017,25.70368]
[1776966183685,35.88,77121.11,0.99,-0.55838,0.00017,25.66452]
[1776966185875,35.88,77131.25,0.99,-0.55667,0.00017,25.68404]
[1776966187713,35.88,77134.64,0.99,-0.55609,0.00017,25.69049]
[1776966189088,35.88,77134.64,0.99,-0.55609,0.00017,25.69049]
[1776966189142,35.88,77137.33,0.99,-0.55563,0.00017,25.69556]
[1776966191648,35.88,77139.34,0.99,-0.55529,0.00017,25.69934]
[1776966192135,35.88,77146.54,0.99,-0.55407,0.00017,25.71265]
[1776966193304,35.88,77147.8,0.99,-0.55386,0.00017,25.71496]
[1776966193502,35.88,77147.8,0.99,-0.55386,0.00017,25.71496]
[1776966193508,35.88,77147.8,0.99,-0.55386,0.00017,25.71496]
[1776966193898,35.88,77147.8,0.99,-0.55386,0.00017,25.71496]
[1776966194021,35.88,77147.8,0.99,-0.55386,0.00017,25.71496]
[1776966194121,35.88,77147.8,0.99,-0.55386,0.00017,25.71496]
[1776966194238,35.88,77147.8,0.99,-0.55386,0.00017,25.71496]
[1776966194220,35.88,77169.75,0.99,-0.55014,0.00017,25.75391]
[1776966195199,35.88,77169.75,0.99,-0.55014,0.00017,25.75391]
[1776966195264,35.88,77169.75,0.99,-0.55014,0.00017,25.75391]
[1776966195203,35.88,77189.23,0.99,-0.54683,0.00017,25.78661]
[1776966195404,35.88,77189.23,0.99,-0.54683,0.00017,25.78661]
[1776966195557,35.88,77189.23,0.99,-0.54683,0.00017,25.78661]
[1776966195772,35.88,77189.23,0.99,-0.54683,0.00017,25.78661]
[1776966196290,35.88,77189.23,0.99,-0.54683,0.00017,25.78661]
[1776966196507,35.88,77189.23,0.99,-0.54683,0.00017,25.78661]
[1776966196789,35.88,77197.01,0.99,-0.54552,0.00017,25.79916]
[1776966197795,35.88,77197.01,0.99,-0.54552,0.00017,25.79916]
[1776966197970,35.88,77201.05,0.99,-0.54483,0.00017,25.80556]
[1776966199706,35.88,77199.96,0.99,-0.54502,0.00017,25.80383]
[1776966199970,35.88,77208.67,0.99,-0.54354,0.00017,25.81744]
[1776966201820,35.88,77217.03,0.99,-0.54212,0.00017,25.83019]
[1776966203041,35.88,77217.03,0.99,-0.54212,0.00017,25.83019]
[1776966203131,35.88,77217.03,0.99,-0.54212,0.00017,25.83019]
[1776966203197,35.88,77211.18,0.99,-0.54311,0.00017,25.82132]
[1776966203703,35.88,77211.18,0.99,-0.54311,0.00017,25.82132]
[1776966203807,35.88,77211.18,0.99,-0.54311,0.00017,25.82132]
[1776966203986,35.88,77206.22,0.99,-0.54395,0.00017,25.81367]
[1776966205914,35.88,77207.79,0.99,-0.54369,0.00017,25.81611]
[1776966207868,35.88,77213.85,0.99,-0.54266,0.00017,25.82541]
[1776966209882,35.88,77216.89,0.99,-0.54214,0.00017,25.83001]
[1776966210956,35.88,77216.89,0.99,-0.54214,0.00017,25.83001]
[1776966211019,35.88,77216.89,0.99,-0.54214,0.00017,25.83001]
[1776966211080,35.88,77216.89,0.99,-0.54214,0.00017,25.83001]
[1776966211133,35.88,77216.89,0.99,-0.54214,0.00017,25.83001]
[1776966211232,35.88,77216.89,0.99,-0.54214,0.00017,25.83001]
[1776966211180,35.88,77221.82,0.99,-0.54131,0.00017,25.83387]
[1776966212348,35.89,77221.82,0.99,-0.54131,0.00017,25.83387]
[1776966212903,35.89,77230.33,0.99,-0.53986,0.00017,25.84632]
[1776966213909,35.89,77229.41,0.99,-0.54002,0.00017,25.84499]
[1776966214999,35.89,77219.25,0.99,-0.54174,0.00017,25.83006]
[1776966216936,35.89,77214.94,0.99,-0.54247,0.00017,25.82359]
[1776966219816,35.89,77213.37,0.99,-0.54274,0.00017,25.82122]
[1776966220532,35.89,77216.08,0.99,-0.54228,0.00017,25.82533]
[1776966222979,35.89,77226.0,0.99,-0.54059,0.00017,25.84008]
[1776966223350,35.89,77226.0,0.99,-0.54059,0.00017,25.84008]
[1776966224267,35.89,77226.0,0.99,-0.54059,0.00017,25.84008]
[1776966225425,35.89,77221.83,0.99,-0.5413,0.00017,25.83395]
[1776966227007,35.89,77215.0,0.99,-0.54245,0.00017,25.82374]
[1776966228030,35.89,77208.6,0.99,-0.54354,0.00017,25.81397]
[1776966232054,35.9,77214.02,0.99,-0.54262,0.00017,25.82229]
[1776966235542,35.9,77217.05,0.99,-0.5421,0.00017,25.82688]
[1776966236082,35.9,77217.05,0.99,-0.5421,0.00017,25.82688]
[1776966236252,35.9,77192.73,0.99,-0.54622,0.00017,25.78896]
[1776966236368,35.9,77192.73,0.99,-0.54622,0.00017,25.78896]
[1776966236474,35.9,77192.73,0.99,-0.54622,0.00017,25.78896]
[1776966237088,35.9,77192.73,0.99,-0.54623,0.00017,25.78894]
[1776966238095,35.9,77186.63,0.99,-0.54726,0.00017,25.779]
[1776966239150,35.9,77186.63,0.99,-0.54726,0.00017,25.779]
[1776966239208,35.9,77186.63,0.99,-0.54726,0.00017,25.779]
[1776966239312,35.9,77186.63,0.99,-0.54726,0.00017,25.779]
[1776966239280,35.9,77201.31,0.99,-0.54477,0.00017,25.80262]
[1776966241122,35.89,77206.44,0.99,-0.5439,0.00017,25.81063]
[1776966243536,35.89,77210.3,0.99,-0.54325,0.00017,25.81658]
[1776966244075,35.89,77210.3,0.99,-0.54325,0.00017,25.81658]
[1776966244110,35.89,77210.3,0.99,-0.54325,0.00017,25.81658]
[1776966244211,35.89,77210.3,0.99,-0.54325,0.00017,25.81658]
[1776966244248,35.89,77216.89,0.99,-0.54213,0.00017,25.82659]
[1776966244425,35.89,77216.89,0.99,-0.54213,0.00017,25.82659]
[1776966244462,35.89,77216.89,0.99,-0.54213,0.00017,25.82659]
[1776966244658,35.89,77216.89,0.99,-0.54213,0.00017,25.82659]
[1776966244741,35.89,77216.89,0.99,-0.54213,0.00017,25.82659]
[1776966244858,35.89,77216.89,0.99,-0.54213,0.00017,25.82659]
[1776966244921,35.89,77216.89,0.99,-0.54213,0.00017,25.82659]
[1776966245006,35.89,77216.89,0.99,-0.54213,0.00017,25.82659]
[1776966245047,35.89,77216.89,0.99,-0.54213,0.00017,25.82659]
[1776966245065,35.89,77216.89,0.99,-0.54213,0.00017,25.82659]
[1776966245071,35.89,77216.89,0.99,-0.54213,0.00017,25.82659]
[1776966245142,35.89,77216.89,0.99,-0.54213,0.00017,25.82659]
[1776966245158,35.89,77216.89,0.99,-0.54213,0.00017,25.82659]
[1776966245288,35.89,77216.89,0.99,-0.54213,0.00017,25.82659]
[1776966245214,35.89,77212.51,0.99,-0.54288,0.00017,25.81996]
[1776966245788,35.89,77212.51,0.99,-0.54288,0.00017,25.81996]
[1776966247068,35.89,77208.0,0.99,-0.54364,0.00017,25.81304]
[1776966247261,35.89,77207.19,0.99,-0.54378,0.00017,25.81179]
[1776966249099,35.89,77207.19,0.99,-0.54378,0.00017,25.81178]
[1776966249241,35.89,77197.74,0.99,-0.54538,0.00017,25.79694]
[1776966250173,35.89,77197.74,0.99,-0.54538,0.00017,25.79694]
[1776966250286,35.89,77197.74,0.99,-0.54538,0.00017,25.79694]
[1776966251185,35.89,77196.04,0.99,-0.54567,0.00017,25.7942]
[1776966253490,35.89,77193.88,0.99,-0.54604,0.00017,25.7907]
[1776966254991,35.89,77196.42,0.99,-0.54561,0.00017,25.79477]
[1776966255007,35.89,77196.42,0.99,-0.54561,0.00017,25.79477]
[1776966255038,35.89,77196.42,0.99,-0.54561,0.00017,25.79477]
[1776966255053,35.89,77196.42,0.99,-0.54561,0.00017,25.79477]
[1776966255081,35.89,77196.42,0.99,-0.54561,0.00017,25.79477]
[1776966255095,35.89,77196.42,0.99,-0.54561,0.00017,25.79477]
[1776966255123,35.89,77196.42,0.99,-0.54561,0.00017,25.79477]
[1776966255224,35.89,77196.37,0.99,-0.54563,0.00017,25.79468]
[1776966257251,35.89,77196.37,0.99,-0.54563,0.00017,25.79466]
[1776966257265,35.88,77180.87,0.99,-0.54826,0.00017,25.76929]
[1776966259243,35.88,77182.0,0.99,-0.54807,0.00017,25.77115]
[1776966260711,35.88,77180.35,0.99,-0.54835,0.00017,25.76839]
[1776966262098,35.88,77179.06,0.99,-0.54857,0.00017,25.76621]
[1776966262180,35.88,77179.06,0.99,-0.54857,0.00017,25.76621]
[1776966262209,35.88,77179.06,0.99,-0.54857,0.00017,25.76621]
[1776966262242,35.88,77179.06,0.99,-0.54857,0.00017,25.76621]
[1776966262269,35.88,77179.06,0.99,-0.54857,0.00017,25.76621]
[1776966262308,35.88,77168.68,0.99,-0.55033,0.00017,25.74849]
[1776966262565,35.88,77168.68,0.99,-0.55033,0.00017,25.74849]
[1776966262686,35.88,77168.68,0.99,-0.55033,0.00017,25.74849]
[1776966264277,35.88,77161.7,0.99,-0.55152,0.00017,25.73631]
[1776966265826,35.88,77159.51,0.99,-0.55189,0.00017,25.73246]
[1776966266304,35.88,77152.81,0.99,-0.55302,0.00017,25.72049]
[1776966266447,35.88,77152.81,0.99,-0.55302,0.00017,25.72049]
[1776966266585,35.88,77152.81,0.99,-0.55302,0.00017,25.72049]
[1776966266633,35.88,77152.81,0.99,-0.55302,0.00017,25.72049]
[1776966267184,35.88,77152.81,0.99,-0.55302,0.00017,25.72049]
[1776966267303,35.88,77152.81,0.99,-0.55302,0.00017,25.7205]
[1776966268307,35.88,77145.54,0.99,-0.55425,0.00017,25.70728]
[1776966270322,35.88,77142.93,0.99,-0.55469,0.00017,25.70249]
[1776966271579,35.88,77143.62,0.99,-0.55458,0.00017,25.70025]
[1776966272339,35.88,77148.73,0.99,-0.55372,0.00017,25.70962]
[1776966272514,35.88,77148.73,0.99,-0.55372,0.00017,25.70962]
[1776966272774,35.88,77148.73,0.99,-0.55372,0.00017,25.70962]
[1776966273341,35.88,77157.95,0.99,-0.55215,0.00017,25.72621]
[1776966273375,35.88,77157.95,0.99,-0.55215,0.00017,25.72621]
[1776966274350,35.88,77163.8,0.99,-0.55116,0.00017,25.73655]
[1776966274933,35.88,77163.8,0.99,-0.55116,0.00017,25.73655]
[1776966276320,35.88,77165.83,0.99,-0.55082,0.00017,25.74009]
[1776966276366,35.88,77160.37,0.99,-0.55174,0.00017,25.73052]
[1776966277372,35.88,77154.7,0.99,-0.5527,0.00017,25.72043]
[1776966277744,35.88,77154.7,0.99,-0.5527,0.00017,25.72043]
[1776966278002,35.88,77154.7,0.99,-0.5527,0.00017,25.72043]
[1776966278283,35.88,77154.7,0.99,-0.5527,0.00017,25.72043]
[1776966278383,35.89,77146.75,0.99,-0.55405,0.00017,25.70603]
[1776966279386,35.89,77136.26,0.99,-0.55582,0.00017,25.68659]
[1776966280395,35.89,77134.33,0.99,-0.55615,0.00017,25.68296]
[1776966280795,35.89,77134.33,0.99,-0.55615,0.00017,25.68296]
[1776966283505,35.89,77132.84,0.99,-0.5564,0.00017,25.68018]
[1776966284577,35.89,77123.18,0.99,-0.55803,0.00017,25.66169]
[1776966286657,35.89,77121.39,0.99,-0.55833,0.00017,25.65826]
[1776966288948,35.89,77122.57,0.99,-0.55813,0.00017,25.66057]
[1776966289178,35.89,77128.67,0.99,-0.55709,0.00017,25.67234]
[1776966289706,35.89,77128.67,0.99,-0.55709,0.00017,25.67234]
[1776966289815,35.89,77128.67,0.99,-0.55709,0.00017,25.67234]
[1776966289838,35.89,77142.53,0.99,-0.55475,0.00017,25.69841]
[1776966290703,35.89,77142.53,0.99,-0.55475,0.00017,25.69841]
[1776966291229,35.89,77142.53,0.99,-0.55475,0.00017,25.69841]
[1776966291296,35.89,77142.53,0.99,-0.55475,0.00017,25.69841]
[1776966291309,35.89,77142.53,0.99,-0.55475,0.00017,25.69841]
[1776966291332,35.89,77151.2,0.99,-0.55328,0.00017,25.71428]
[1776966292341,35.89,77156.87,0.99,-0.55232,0.00017,25.72446]
[1776966293390,35.89,77156.87,0.99,-0.55232,0.00017,25.72446]
[1776966293637,35.89,77156.87,0.99,-0.55232,0.00017,25.72446]
[1776966293736,35.9,77165.47,0.99,-0.55086,0.00017,25.73963]
[1776966295653,35.89,77172.35,0.99,-0.54969,0.00017,25.75151]
[1776966297199,35.89,77172.35,0.99,-0.54969,0.00017,25.75151]
[1776966297247,35.89,77172.35,0.99,-0.54969,0.00017,25.75151]
[1776966297326,35.89,77174.49,0.99,-0.54933,0.00017,25.75515]
[1776966297935,35.89,77179.33,0.99,-0.54851,0.00017,25.76332]
[1776966300833,35.89,77181.66,0.99,-0.54812,0.00017,25.76721]
[1776966301031,35.89,77181.66,0.99,-0.54812,0.00017,25.76721]
[1776966301128,35.89,77181.66,0.99,-0.54812,0.00017,25.76721]
[1776966301219,35.89,77181.66,0.99,-0.54812,0.00017,25.76721]
[1776966301251,35.89,77182.78,0.99,-0.54793,0.00017,25.76905]
[1776966301510,35.89,77182.78,0.99,-0.54793,0.00017,25.76905]
[1776966301933,35.89,77182.78,0.99,-0.54793,0.00017,25.76905]
[1776966302140,35.89,77182.78,0.99,-0.54793,0.00017,25.76905]
[1776966302219,35.89,77164.14,0.99,-0.55109,0.00017,25.73724]
[1776966303210,35.89,77151.99,0.99,-0.55315,0.00017,25.71565]
[1776966305358,35.89,77151.99,0.99,-0.55315,0.00017,25.71565]
[1776966305401,35.89,77151.99,0.99,-0.55315,0.00017,25.71565]
[1776966305437,35.89,77151.99,0.99,-0.55315,0.00017,25.71565]
[1776966304563,35.89,77146.29,0.99,-0.55412,0.00017,25.70529]
[1776966305553,35.89,77146.29,0.99,-0.55412,0.00017,25.70529]
[1776966306069,35.89,77139.57,0.99,-0.55525,0.00017,25.69288]
[1776966308264,35.89,77139.57,0.99,-0.55525,0.00017,25.69288]
[1776966308317,35.89,77145.05,0.99,-0.55432,0.00017,25.70303]
[1776966311859,35.89,77145.49,0.99,-0.55425,0.00017,25.70385]
[1776966311934,35.89,77135.47,0.99,-0.55594,0.00017,25.68523]
[1776966313055,35.89,77128.67,0.99,-0.55709,0.00017,25.67235]
[1776966316308,35.9,77127.12,0.99,-0.55735,0.00017,25.66941]
[1776966318660,35.9,77135.3,0.99,-0.55596,0.00017,25.685]
[1776966322954,35.9,77125.58,0.99,-0.5576,0.00017,25.66653]
[1776966325358,35.9,77125.33,0.99,-0.55764,0.00017,25.66608]
[1776966326292,35.9,77125.33,0.99,-0.55764,0.00017,25.66608]
[1776966326389,35.9,77113.24,0.99,-0.55969,0.00017,25.64245]
[1776966326728,35.9,77113.24,0.99,-0.55969,0.00017,25.64245]
[1776966326866,35.9,77113.24,0.99,-0.55969,0.00017,25.64245]
[1776966327086,35.9,77113.24,0.99,-0.55969,0.00017,25.64245]
[1776966327304,35.9,77113.24,0.99,-0.55969,0.00017,25.64245]
[1776966327402,35.9,77086.96,0.99,-0.56413,0.00017,25.58876]
[1776966327823,35.9,77086.96,0.99,-0.56413,0.00017,25.58876]
[1776966327886,35.9,77086.96,0.99,-0.56413,0.00017,25.58876]
[1776966327988,35.9,77073.59,0.99,-0.56638,0.00017,25.56024]
[1776966328633,35.9,77073.59,0.99,-0.56638,0.00017,25.56024]
[1776966329098,35.9,77073.59,0.99,-0.56638,0.00017,25.56024]
[1776966329140,35.9,77071.88,0.99,-0.56667,0.00017,25.55651]
[1776966329779,35.9,77071.88,0.99,-0.56667,0.00017,25.5565]
[1776966330649,35.9,77071.88,0.99,-0.56667,0.00017,25.5565]
[1776966330752,35.9,77071.88,0.99,-0.56667,0.00017,25.5565]
[1776966330886,35.9,77071.88,0.99,-0.56667,0.00017,25.5565]
[1776966330974,35.9,77071.88,0.99,-0.56667,0.00017,25.5565]
[1776966331030,35.9,77070.05,0.99,-0.56699,0.00017,25.54898]
[1776966333356,35.9,77070.05,0.99,-0.56699,0.00017,25.54897]
[1776966333417,35.9,77070.05,0.99,-0.56699,0.00017,25.54897]
[1776966333457,35.9,77070.39,0.99,-0.56694,0.00017,25.5497]
[1776966333882,35.9,77070.39,0.99,-0.56694,0.00017,25.5497]
[1776966333969,35.9,77072.6,0.99,-0.56656,0.00017,25.5545]
[1776966336897,35.9,77073.88,0.99,-0.56635,0.00017,25.55726]
[1776966336934,35.9,77059.52,0.99,-0.56877,0.00017,25.52573]
[1776966337835,35.9,77059.52,0.99,-0.56877,0.00017,25.52573]
[1776966338464,35.9,77059.52,0.99,-0.56877,0.00017,25.52573]
[1776966338459,35.9,77034.78,0.99,-0.57294,0.00017,25.46923]
[1776966338645,35.9,77034.78,0.99,-0.57294,0.00017,25.46923]
[1776966338864,35.9,77034.78,0.99,-0.57294,0.00017,25.46923]
[1776966339167,35.9,77034.78,0.99,-0.57294,0.00017,25.46923]
[1776966339181,35.9,77034.78,0.99,-0.57294,0.00017,25.46923]
[1776966339372,35.9,77034.78,0.99,-0.57294,0.00017,25.46923]
[1776966339529,35.9,77025.27,0.99,-0.57454,0.00017,25.4468]
[1776966339664,35.9,77025.27,0.99,-0.57454,0.00017,25.4468]
[1776966339700,35.9,77025.27,0.99,-0.57454,0.00017,25.4468]
[1776966339810,35.9,77025.27,0.99,-0.57454,0.00017,25.4468]
[1776966339916,35.9,77025.27,0.99,-0.57454,0.00017,25.4468]
[1776966340140,35.9,77025.27,0.99,-0.57454,0.00017,25.4468]
[1776966340302,35.9,77025.27,0.99,-0.57454,0.00017,25.4468]
[1776966340390,35.9,77025.27,0.99,-0.57454,0.00017,25.4468]
[1776966340403,35.9,77022.63,0.99,-0.57498,0.00017,25.44055]
[1776966340581,35.9,77022.63,0.99,-0.57498,0.00017,25.44055]
[1776966340670,35.9,77022.63,0.99,-0.57498,0.00017,25.44055]
[1776966340863,35.9,77022.63,0.99,-0.57498,0.00017,25.44055]
[1776966340968,35.9,77022.63,0.99,-0.57498,0.00017,25.44055]
[1776966340981,35.9,77022.63,0.99,-0.57498,0.00017,25.44055]
[1776966341054,35.9,77022.63,0.99,-0.57498,0.00017,25.44055]
[1776966341069,35.9,77022.76,0.99,-0.57495,0.00017,25.44086]
[1776966341994,35.9,77022.76,0.99,-0.57495,0.00017,25.44086]
[1776966342002,35.9,77022.76,0.99,-0.57495,0.00017,25.44086]
[1776966342110,35.9,77022.76,0.99,-0.57495,0.00017,25.44086]
[1776966342189,35.9,77022.76,0.99,-0.57495,0.00017,25.44086]
[1776966342323,35.9,77022.76,0.99,-0.57495,0.00017,25.44086]
[1776966342347,35.9,77022.76,0.99,-0.57495,0.00017,25.44086]
[1776966342435,35.9,77022.76,0.99,-0.57495,0.00017,25.44086]
[1776966342446,35.9,77022.76,0.99,-0.57495,0.00017,25.44086]
[1776966342382,35.9,77024.4,0.99,-0.57467,0.00017,25.44488]
[1776966342514,35.9,77024.4,0.99,-0.57467,0.00017,25.44488]
[1776966342662,35.9,77024.4,0.99,-0.57467,0.00017,25.44488]
[1776966342816,35.9,77024.4,0.99,-0.57467,0.00017,25.44488]
[1776966342839,35.9,77024.4,0.99,-0.57467,0.00017,25.44488]
[1776966342904,35.9,77024.4,0.99,-0.57467,0.00017,25.44488]
[1776966343097,35.9,77024.4,0.99,-0.57467,0.00017,25.44488]
[1776966343167,35.9,77024.4,0.99,-0.57467,0.00017,25.44488]
[1776966343177,35.9,77041.96,0.99,-0.57172,0.00017,25.48607]
[1776966344576,35.91,77041.96,0.99,-0.57171,0.00017,25.48611]
[1776966344623,35.91,77041.96,0.99,-0.57171,0.00017,25.48611]
[1776966344889,35.91,77048.09,0.99,-0.57068,0.00017,25.50019]
[1776966346156,35.91,77048.09,0.99,-0.57068,0.00017,25.50019]
[1776966346220,35.91,77048.09,0.99,-0.57068,0.00017,25.50019]
[1776966346321,35.91,77044.03,0.99,-0.57136,0.00017,25.49092]
[1776966347854,35.91,77044.03,0.99,-0.57136,0.00017,25.49093]
[1776966348060,35.91,77044.03,0.99,-0.57136,0.00017,25.49093]
[1776966348356,35.91,77044.03,0.99,-0.57136,0.00017,25.49093]
[1776966348419,35.91,77044.03,0.99,-0.57136,0.00017,25.49093]
[1776966348418,35.91,77049.11,0.99,-0.5705,0.00017,25.50259]
[1776966348702,35.91,77049.11,0.99,-0.5705,0.00017,25.50259]
[1776966348763,35.91,77049.11,0.99,-0.5705,0.00017,25.50259]
[1776966348949,35.91,77049.11,0.99,-0.5705,0.00017,25.50259]
[1776966348997,35.91,77049.11,0.99,-0.5705,0.00017,25.50259]
[1776966349034,35.91,77062.06,0.99,-0.56832,0.00017,25.53165]
[1776966351334,35.91,77062.06,0.99,-0.56832,0.00017,25.53167]
[1776966351392,35.91,77062.06,0.99,-0.56832,0.00017,25.53167]
[1776966351452,35.91,77053.39,0.99,-0.56978,0.00017,25.51231]
[1776966351595,35.91,77053.39,0.99,-0.56978,0.00017,25.51231]
[1776966352321,35.91,77067.17,0.99,-0.56745,0.00017,25.54295]
[1776966353182,35.91,77059.94,0.99,-0.56867,0.00017,25.52698]
[1776966355403,35.91,77066.52,0.99,-0.56756,0.00017,25.54153]
[1776966355777,35.91,77066.52,0.99,-0.56756,0.00017,25.54153]
[1776966355942,35.91,77066.52,0.99,-0.56756,0.00017,25.54153]
[1776966356029,35.91,77066.52,0.99,-0.56756,0.00017,25.54153]
[1776966356128,35.91,77066.52,0.99,-0.56756,0.00017,25.54153]
[1776966356165,35.91,77083.21,0.99,-0.56475,0.00017,25.57753]
[1776966357340,35.91,77083.21,0.99,-0.56475,0.00017,25.57753]
[1776966357341,35.91,77106.43,0.99,-0.56083,0.00017,25.62551]
[1776966357514,35.91,77106.43,0.99,-0.56083,0.00017,25.62551]
[1776966358343,35.91,77128.77,0.99,-0.55705,0.00017,25.66932]
[1776966359467,35.91,77128.77,0.99,-0.55705,0.00017,25.66932]
[1776966360025,35.91,77132.54,0.99,-0.55641,0.00017,25.67652]
[1776966360537,35.91,77132.54,0.99,-0.55641,0.00017,25.67652]
[1776966361216,35.91,77126.26,0.99,-0.55747,0.00017,25.66457]
[1776966362451,35.92,77120.78,0.99,-0.5584,0.00017,25.65398]
[1776966364176,35.92,77120.78,0.99,-0.5584,0.00017,25.65398]
[1776966364259,35.92,77120.78,0.99,-0.5584,0.00017,25.65398]
[1776966364282,35.92,77114.98,0.99,-0.55937,0.00017,25.64266]
[1776966364749,35.92,77114.98,0.99,-0.55937,0.00017,25.64266]
[1776966364932,35.92,77114.98,0.99,-0.55937,0.00017,25.64266]
[1776966365051,35.92,77114.98,0.99,-0.55937,0.00017,25.64268]
[1776966369113,35.92,77110.55,0.99,-0.56011,0.00017,25.63395]
[1776966369295,35.92,77102.66,0.99,-0.56144,0.00017,25.61811]
[1776966372000,35.92,77103.82,0.99,-0.56124,0.00017,25.62047]
[1776966372089,35.92,77103.82,0.99,-0.56124,0.00017,25.62047]
[1776966372090,35.92,77103.82,0.99,-0.56124,0.00017,25.62047]
[1776966372170,35.92,77103.82,0.99,-0.56124,0.00017,25.62047]
[1776966372182,35.92,77115.97,0.99,-0.55919,0.00017,25.64472]
[1776966374117,35.92,77122.87,0.99,-0.55803,0.00017,25.65819]
[1776966374949,35.92,77122.87,0.99,-0.55803,0.00017,25.65819]
[1776966374996,35.92,77122.87,0.99,-0.55803,0.00017,25.65819]
[1776966375125,35.92,77122.87,0.99,-0.55803,0.00017,25.65819]
[1776966375961,35.92,77122.87,0.99,-0.55803,0.00017,25.65819]
[1776966375973,35.92,77122.87,0.99,-0.55803,0.00017,25.65819]
[1776966375979,35.92,77122.87,0.99,-0.55803,0.00017,25.65819]
[1776966375979,35.92,77122.87,0.99,-0.55803,0.00017,25.65819]
[1776966375990,35.92,77122.87,0.99,-0.55803,0.00017,25.65819]
[1776966376000,35.92,77122.87,0.99,-0.55803,0.00017,25.65819]
[1776966376011,35.92,77122.87,0.99,-0.55803,0.00017,25.65819]
[1776966376042,35.92,77122.87,0.99,-0.55803,0.00017,25.65819]
[1776966376061,35.92,77122.87,0.99,-0.55803,0.00017,25.65819]
[1776966376085,35.92,77122.87,0.99,-0.55803,0.00017,25.65819]
[1776966376092,35.92,77122.87,0.99,-0.55803,0.00017,25.65819]
[1776966376096,35.92,77122.87,0.99,-0.55803,0.00017,25.65819]
[1776966376117,35.92,77122.87,0.99,-0.55803,0.00017,25.65819]
[1776966376126,35.92,77122.87,0.99,-0.55803,0.00017,25.65819]
[1776966376144,35.92,77122.87,0.99,-0.55803,0.00017,25.65819]
[1776966376281,35.92,77122.87,0.99,-0.55803,0.00017,25.65819]
[1776966376339,35.92,77122.87,0.99,-0.55803,0.00017,25.65819]
[1776966376432,35.92,77112.54,0.99,-0.55977,0.00017,25.63793]
[1776966381166,35.92,77117.81,0.99,-0.55888,0.00017,25.64832]
[1776966382175,35.92,77110.08,0.99,-0.56019,0.00017,25.63305]
[1776966384186,35.92,77100.47,0.99,-0.56181,0.00017,25.61368]
[1776966386500,35.92,77096.47,0.99,-0.56248,0.00017,25.6055]
[1776966386566,35.92,77096.4,0.99,-0.56249,0.00017,25.60537]
[1776966386759,35.92,77096.4,0.99,-0.56249,0.00017,25.60537]
[1776966388570,35.92,77096.4,0.99,-0.5625,0.00017,25.60533]
[1776966389220,35.92,77090.54,0.99,-0.56349,0.00017,25.59321]
[1776966390904,35.92,77093.57,0.99,-0.56297,0.00017,25.59952]
[1776966391000,35.92,77093.57,0.99,-0.56297,0.00017,25.59952]
[1776966392242,35.92,77088.2,0.99,-0.56389,0.00017,25.5848]
[1776966393249,35.92,77082.56,0.99,-0.56484,0.00017,25.57291]
[1776966393759,35.92,77082.56,0.99,-0.56484,0.00017,25.57291]
[1776966396065,35.92,77082.63,0.99,-0.56483,0.00017,25.57307]
[1776966397254,35.92,77082.49,0.99,-0.56485,0.00017,25.57277]
[1776966398159,35.92,77086.04,0.99,-0.56425,0.00017,25.58027]
[1776966398451,35.92,77086.04,0.99,-0.56425,0.00017,25.58027]
[1776966398517,35.92,77076.13,0.99,-0.56592,0.00017,25.55919]
[1776966399405,35.92,77076.13,0.99,-0.56592,0.00017,25.55919]
[1776966399411,35.92,77069.79,0.99,-0.56699,0.00017,25.54546]
[1776966399653,35.92,77069.79,0.99,-0.56699,0.00017,25.54546]
[1776966399669,35.92,77069.79,0.99,-0.56699,0.00017,25.54546]
[1776966399683,35.92,77069.79,0.99,-0.56699,0.00017,25.54546]
[1776966401330,35.92,77064.19,0.99,-0.56794,0.00017,25.53319]
[1776966401665,35.92,77064.19,0.99,-0.56794,0.00017,25.53319]
[1776966401831,35.92,77064.19,0.99,-0.56794,0.00017,25.53319]
[1776966402337,35.92,77034.95,0.99,-0.57286,0.00017,25.46681]
[1776966403332,35.93,77024.66,0.99,-0.57459,0.00017,25.44256]
[1776966404548,35.93,77024.66,0.99,-0.57459,0.00017,25.44256]
[1776966404570,35.93,77041.91,0.99,-0.57168,0.00017,25.48305]
[1776966405151,35.93,77041.91,0.99,-0.57168,0.00017,25.48305]
[1776966405282,35.93,77041.91,0.99,-0.57168,0.00017,25.48305]
[1776966405361,35.93,77038.36,0.99,-0.57228,0.00017,25.47486]
[1776966407041,35.93,77034.74,0.99,-0.57288,0.00017,25.46645]
[1776966407243,35.93,77034.74,0.99,-0.57288,0.00017,25.46645]
[1776966407324,35.93,77034.74,0.99,-0.57288,0.00017,25.46645]
[1776966408598,35.93,77017.43,0.99,-0.57579,0.00017,25.42536]
[1776966408622,35.93,77017.43,0.99,-0.57579,0.00017,25.42536]
[1776966408834,35.93,77017.43,0.99,-0.57579,0.00017,25.42536]
[1776966409400,35.93,77002.43,0.99,-0.57831,0.00017,25.3887]
[1776966410383,35.93,77002.43,0.99,-0.5783,0.00017,25.38872]
[1776966411376,35.93,77002.43,0.99,-0.5783,0.00017,25.38872]
[1776966411431,35.93,77001.71,0.99,-0.57843,0.00017,25.3869]
[1776966411672,35.93,77001.71,0.99,-0.57843,0.00017,25.3869]
[1776966411841,35.93,77001.71,0.99,-0.57843,0.00017,25.3869]
[1776966412410,35.93,77001.71,0.99,-0.57843,0.00017,25.3869]
[1776966413404,35.93,76993.81,0.99,-0.57976,0.00017,25.36706]
[1776966414426,35.93,76987.48,0.99,-0.58082,0.00017,25.351]
[1776966415778,35.93,76987.48,0.99,-0.58082,0.00017,25.35098]
[1776966415986,35.93,76987.48,0.99,-0.58082,0.00017,25.35098]
[1776966416175,35.93,76987.48,0.99,-0.58082,0.00017,25.35098]
[1776966416243,35.93,76987.48,0.99,-0.58082,0.00017,25.35098]
[1776966416304,35.93,76987.48,0.99,-0.58082,0.00017,25.35098]
[1776966416362,35.93,76987.48,0.99,-0.58082,0.00017,25.35098]
[1776966416455,35.93,77001.24,0.99,-0.57852,0.00017,25.3856]
[1776966418443,35.93,77003.99,0.99,-0.57806,0.00017,25.39242]
[1776966421460,35.93,77009.04,0.99,-0.5772,0.00017,25.40493]
[1776966422574,35.93,77009.04,0.99,-0.5772,0.00017,25.40493]
[1776966422791,35.93,77009.66,0.99,-0.57709,0.00017,25.4065]
[1776966423010,35.93,77009.66,0.99,-0.57709,0.00017,25.4065]
[1776966423543,35.93,77009.66,0.99,-0.57709,0.00017,25.4065]
[1776966423582,35.93,76987.86,0.99,-0.58075,0.00017,25.35206]
[1776966424805,35.93,76987.86,0.99,-0.58075,0.00017,25.35212]
[1776966425069,35.93,76987.86,0.99,-0.58075,0.00017,25.35212]
[1776966425337,35.93,76987.86,0.99,-0.58075,0.00017,25.35212]
[1776966425540,35.93,76987.86,0.99,-0.58075,0.00017,25.35212]
[1776966425591,35.93,76987.86,0.99,-0.58075,0.00017,25.35212]
[1776966425554,35.93,76971.22,0.99,-0.58353,0.00017,25.30921]
[1776966426560,35.94,76967.73,0.99,-0.58411,0.00017,25.30015]
[1776966427216,35.94,76967.73,0.99,-0.58411,0.00017,25.30015]
[1776966427294,35.94,76967.73,0.99,-0.58411,0.00017,25.30015]
[1776966427507,35.94,76967.73,0.99,-0.5841,0.00017,25.30018]
[1776966427906,35.94,76967.73,0.99,-0.5841,0.00017,25.30018]
[1776966427961,35.94,76967.73,0.99,-0.5841,0.00017,25.30018]
[1776966428121,35.94,76967.73,0.99,-0.5841,0.00017,25.30018]
[1776966428509,35.94,76962.79,0.99,-0.58493,0.00017,25.28713]
[1776966429908,35.94,76961.65,0.99,-0.58512,0.00017,25.28412]
[1776966430163,35.94,76961.65,0.99,-0.58512,0.00017,25.28412]
[1776966430523,35.94,76966.1,0.99,-0.58437,0.00017,25.29592]
[1776966431529,35.94,76957.22,0.99,-0.58586,0.00017,25.27232]
[1776966432250,35.94,76957.22,0.99,-0.58586,0.00017,25.27232]
[1776966432315,35.94,76957.22,0.99,-0.58586,0.00017,25.27232]
[1776966432457,35.94,76957.22,0.99,-0.58586,0.00017,25.27232]
[1776966432547,35.94,76957.57,0.99,-0.5858,0.00017,25.27328]
[1776966433834,35.94,76957.57,0.99,-0.58579,0.00017,25.2733]
[1776966433915,35.94,76957.57,0.99,-0.58579,0.00017,25.2733]
[1776966434551,35.94,76955.92,0.99,-0.58607,0.00017,25.26889]
[1776966436916,35.94,76956.04,0.99,-0.58605,0.00017,25.26925]
[1776966437020,35.94,76956.04,0.99,-0.58605,0.00017,25.26925]
[1776966437573,35.94,76954.96,0.99,-0.58623,0.00017,25.26637]
[1776966438294,35.94,76954.96,0.99,-0.58623,0.00017,25.26637]
[1776966438390,35.94,76954.96,0.99,-0.58623,0.00017,25.26637]
[1776966438479,35.94,76954.96,0.99,-0.58623,0.00017,25.26637]
[1776966438508,35.94,76954.96,0.99,-0.58623,0.00017,25.26637]
[1776966439136,35.94,76959.01,0.99,-0.58555,0.00017,25.27725]
[1776966441455,35.94,76966.47,0.99,-0.5843,0.00017,25.29709]
[1776966443276,35.95,76968.32,0.99,-0.58399,0.00017,25.302]
[1776966444071,35.95,76967.26,0.99,-0.58416,0.00017,25.29922]
[1776966445627,35.95,76959.75,0.99,-0.58541,0.00017,25.27934]
[1776966445846,35.95,76959.75,0.99,-0.58541,0.00017,25.27934]
[1776966445997,35.95,76959.75,0.99,-0.58541,0.00017,25.27934]
[1776966446723,35.95,76961.26,0.99,-0.58516,0.00017,25.28337]
[1776966446937,35.95,76961.26,0.99,-0.58516,0.00017,25.28337]
[1776966447037,35.95,76965.86,0.99,-0.58439,0.00017,25.29558]
[1776966447635,35.95,76965.86,0.99,-0.58439,0.00017,25.29558]
[1776966448190,35.95,76965.86,0.99,-0.58439,0.00017,25.29558]
[1776966452479,35.95,76965.29,0.99,-0.58448,0.00017,25.29413]
[1776966453299,35.95,76967.08,0.99,-0.5842,0.00017,25.2953]
[1776966453437,35.95,76967.08,0.99,-0.5842,0.00017,25.2953]
[1776966453533,35.95,76980.56,0.99,-0.58194,0.00017,25.33046]
[1776966453832,35.95,76980.56,0.99,-0.58194,0.00017,25.33046]
[1776966453912,35.95,76980.56,0.99,-0.58194,0.00017,25.33046]
[1776966453930,35.95,76985.13,0.99,-0.58117,0.00017,25.34218]
[1776966455394,35.95,77007.88,0.99,-0.57736,0.00017,25.39917]
[1776966455946,35.95,77007.88,0.99,-0.57736,0.00017,25.39917]
[1776966456249,35.95,77007.88,0.99,-0.57736,0.00017,25.39917]
[1776966456484,35.95,77007.88,0.99,-0.57736,0.00017,25.39917]
[1776966456494,35.95,77078.84,0.99,-0.56542,0.00017,25.56204]
[1776966457060,35.95,77078.84,0.99,-0.56542,0.00017,25.56204]
[1776966457161,35.95,77114.55,0.99,-0.5594,0.00017,25.63538]
[1776966458740,35.93,77062.14,0.99,-0.56828,0.00017,25.52528]
[1776966460607,35.93,77062.14,0.99,-0.56828,0.00017,25.52528]
[1776966460656,35.93,77066.62,0.99,-0.56753,0.00017,25.53514]
[1776966460982,35.93,77066.62,0.99,-0.56753,0.00017,25.53514]
[1776966461030,35.93,77063.18,0.99,-0.5681,0.00017,25.52757]
[1776966463633,35.93,77063.34,0.99,-0.56808,0.00017,25.52793]
[1776966463742,35.93,77060.72,0.99,-0.56852,0.00017,25.52215]
[1776966464160,35.93,77060.72,0.99,-0.56852,0.00017,25.52215]
[1776966464406,35.93,77060.72,0.99,-0.56852,0.00017,25.52215]
[1776966464599,35.93,77060.72,0.99,-0.56852,0.00017,25.52215]
[1776966464639,35.93,77060.72,0.99,-0.56852,0.00017,25.52215]
[1776966464648,35.93,77075.28,0.99,-0.56606,0.00017,25.55398]
[1776966465170,35.93,77075.28,0.99,-0.56606,0.00017,25.55398]
[1776966465215,35.93,77092.95,0.99,-0.56308,0.00017,25.59132]
[1776966466112,35.93,77092.95,0.99,-0.56308,0.00017,25.59132]
[1776966466352,35.93,77092.95,0.99,-0.56308,0.00017,25.59132]
[1776966466393,35.93,77109.34,0.99,-0.56031,0.00017,25.6247]
[1776966467651,35.94,77118.39,0.99,-0.55878,0.00017,25.64268]
[1776966468114,35.94,77118.39,0.99,-0.55878,0.00017,25.64268]
[1776966468233,35.94,77118.39,0.99,-0.55878,0.00017,25.64268]
[1776966468489,35.94,77118.39,0.99,-0.55878,0.00017,25.64268]
[1776966468545,35.94,77128.88,0.99,-0.557,0.00017,25.66298]
[1776966468769,35.94,77128.88,0.99,-0.557,0.00017,25.66298]
[1776966468875,35.94,77128.88,0.99,-0.557,0.00017,25.66298]
[1776966468966,35.94,77128.88,0.99,-0.557,0.00017,25.66298]
[1776966469160,35.94,77128.88,0.99,-0.557,0.00017,25.66298]
[1776966469305,35.94,77128.88,0.99,-0.557,0.00017,25.66298]
[1776966469591,35.94,77128.88,0.99,-0.557,0.00017,25.66298]
[1776966469656,35.94,77136.36,0.99,-0.55573,0.00017,25.67714]
[1776966469906,35.94,77136.36,0.99,-0.55573,0.00017,25.67714]
[1776966470619,35.94,77136.36,0.99,-0.55573,0.00017,25.67714]
[1776966470778,35.94,77135.88,0.99,-0.55581,0.00017,25.67624]
[1776966471157,35.94,77135.88,0.99,-0.55581,0.00017,25.67624]
[1776966471254,35.94,77135.88,0.99,-0.55581,0.00017,25.67624]
[1776966471409,35.94,77135.88,0.99,-0.55581,0.00017,25.67624]
[1776966471511,35.94,77160.89,0.99,-0.55158,0.00017,25.72173]
[1776966471903,35.94,77160.89,0.99,-0.55158,0.00017,25.72173]
[1776966472093,35.94,77160.89,0.99,-0.55158,0.00017,25.72173]
[1776966472160,35.94,77160.89,0.99,-0.55158,0.00017,25.72173]
[1776966472273,35.94,77160.89,0.99,-0.55158,0.00017,25.72173]
[1776966472319,35.94,77160.89,0.99,-0.55158,0.00017,25.72173]
[1776966472511,35.94,77160.89,0.99,-0.55158,0.00017,25.72173]
[1776966472618,35.94,77151.43,0.99,-0.55318,0.00017,25.70489]
[1776966472780,35.94,77151.43,0.99,-0.55318,0.00017,25.70489]
[1776966472874,35.94,77151.43,0.99,-0.55318,0.00017,25.70489]
[1776966473771,35.94,77151.43,0.99,-0.55318,0.00017,25.70489]
[1776966473877,35.94,77151.43,0.99,-0.55318,0.00017,25.70489]
[1776966473916,35.94,77151.43,0.99,-0.55318,0.00017,25.70489]
[1776966474482,35.94,77151.43,0.99,-0.55318,0.00017,25.70489]
[1776966474517,35.94,77139.44,0.99,-0.55521,0.00017,25.68293]
[1776966474854,35.94,77139.44,0.99,-0.55521,0.00017,25.68293]
[1776966475212,35.94,77139.44,0.99,-0.55521,0.00017,25.68293]
[1776966475340,35.94,77139.44,0.99,-0.55521,0.00017,25.68293]
[1776966475441,35.94,77143.24,0.99,-0.55456,0.00017,25.68997]
[1776966477224,35.94,77143.24,0.99,-0.55456,0.00017,25.68997]
[1776966477418,35.94,77143.24,0.99,-0.55456,0.00017,25.68997]
[1776966477474,35.94,77143.24,0.99,-0.55456,0.00017,25.68997]
[1776966477559,35.94,77162.35,0.99,-0.55133,0.00017,25.72434]
[1776966478767,35.94,77162.35,0.99,-0.55133,0.00017,25.72434]
[1776966478922,35.94,77168.01,0.99,-0.55037,0.00017,25.73419]
[1776966480140,35.94,77168.01,0.99,-0.55037,0.00017,25.73419]
[1776966480247,35.94,77168.01,0.99,-0.55037,0.00017,25.73419]
[1776966480703,35.95,77167.31,0.99,-0.55048,0.00017,25.73302]
[1776966480930,35.95,77167.31,0.99,-0.55048,0.00017,25.73302]
[1776966480950,35.95,77167.31,0.99,-0.55048,0.00017,25.73302]
[1776966481098,35.95,77167.31,0.99,-0.55048,0.00017,25.73302]
[1776966481151,35.95,77152.43,0.99,-0.553,0.00017,25.70676]
[1776966481814,35.95,77152.43,0.99,-0.553,0.00017,25.70676]
[1776966481938,35.95,77152.43,0.99,-0.553,0.00017,25.70677]
[1776966483321,35.95,77152.43,0.99,-0.553,0.00017,25.70677]
[1776966483681,35.95,77148.96,0.99,-0.55359,0.00017,25.7005]
[1776966484958,35.95,77142.53,0.99,-0.55468,0.00017,25.68873]
[1776966486057,35.95,77142.53,0.99,-0.55468,0.00017,25.68873]
[1776966486520,35.95,77142.53,0.99,-0.55468,0.00017,25.68873]
[1776966486618,35.95,77149.92,0.99,-0.55342,0.00017,25.70224]
[1776966487022,35.95,77149.92,0.99,-0.55342,0.00017,25.70224]
[1776966487066,35.95,77149.92,0.99,-0.55342,0.00017,25.70224]
[1776966487226,35.95,77149.92,0.99,-0.55342,0.00017,25.70224]
[1776966487301,35.95,77160.31,0.99,-0.55167,0.00017,25.7208]
[1776966487925,35.95,77160.31,0.99,-0.55167,0.00017,25.7208]
[1776966488593,35.95,77177.45,0.99,-0.54876,0.00017,25.75034]
[1776966490415,35.95,77177.45,0.99,-0.54876,0.00017,25.75034]
[1776966490560,35.95,77177.45,0.99,-0.54876,0.00017,25.75034]
[1776966490655,35.95,77181.9,0.99,-0.54801,0.00017,25.75783]
[1776966490773,35.95,77181.9,0.99,-0.54801,0.00017,25.75783]
[1776966490936,35.95,77181.9,0.99,-0.54801,0.00017,25.75783]
[1776966490966,35.95,77181.9,0.99,-0.54801,0.00017,25.75783]
[1776966492018,35.95,77186.83,0.99,-0.54717,0.00017,25.76597]
[1776966494056,35.95,77186.48,0.99,-0.54723,0.00017,25.7654]
[1776966494389,35.95,77186.48,0.99,-0.54723,0.00017,25.7654]
[1776966494392,35.95,77186.48,0.99,-0.54723,0.00017,25.7654]
[1776966494631,35.95,77186.48,0.99,-0.54723,0.00017,25.7654]
[1776966494488,35.95,77191.04,0.99,-0.54645,0.00017,25.77286]
[1776966494915,35.95,77191.04,0.99,-0.54645,0.00017,25.77286]
[1776966494998,35.95,77191.04,0.99,-0.54645,0.00017,25.77286]
[1776966495430,35.95,77191.04,0.99,-0.54645,0.00017,25.77286]
[1776966495445,35.95,77191.04,0.99,-0.54645,0.00017,25.77286]
[1776966495576,35.95,77191.04,0.99,-0.54645,0.00017,25.77286]
[1776966495635,35.96,77201.06,0.99,-0.54475,0.00017,25.78889]
[1776966495740,35.96,77201.06,0.99,-0.54475,0.00017,25.78889]
[1776966496034,35.96,77201.06,0.99,-0.54475,0.00017,25.78889]
[1776966497017,35.96,77199.27,0.99,-0.54505,0.00017,25.78607]
[1776966497088,35.96,77199.27,0.99,-0.54505,0.00017,25.78607]
[1776966497658,35.96,77199.27,0.99,-0.54505,0.00017,25.78607]
[1776966497109,35.96,77197.07,0.99,-0.54542,0.00017,25.78259]
[1776966497865,35.96,77197.07,0.99,-0.54542,0.00017,25.78259]
[1776966498121,35.96,77197.07,0.99,-0.54542,0.00017,25.78259]
[1776966499269,35.96,77200.13,0.99,-0.5449,0.00017,25.78747]
[1776966499345,35.96,77207.09,0.99,-0.54372,0.00017,25.79834]
[1776966499761,35.96,77207.09,0.99,-0.54372,0.00017,25.79834]
[1776966501083,35.96,77207.78,0.99,-0.5436,0.00017,25.79942]
[1776966501935,35.96,77207.78,0.99,-0.5436,0.00017,25.79942]
[1776966502089,35.96,77214.45,0.99,-0.54247,0.00017,25.80962]
[1776966505139,35.96,77214.78,0.99,-0.54241,0.00017,25.81012]
[1776966505242,35.96,77220.3,0.99,-0.54148,0.00017,25.81839]
[1776966505729,35.96,77220.3,0.99,-0.54148,0.00017,25.81839]
[1776966506860,35.96,77220.3,0.99,-0.54148,0.00017,25.81839]
[1776966507055,35.96,77220.3,0.99,-0.54148,0.00017,25.81839]
[1776966507125,35.97,77230.16,0.99,-0.5398,0.00017,25.8328]
[1776966508128,35.97,77230.16,0.99,-0.5398,0.00017,25.83281]
[1776966509135,35.97,77238.15,0.99,-0.53845,0.00017,25.84415]
[1776966510324,35.97,77238.15,0.99,-0.53845,0.00017,25.84415]
[1776966510633,35.97,77238.15,0.99,-0.53845,0.00017,25.84415]
[1776966510425,35.97,77232.91,0.99,-0.53933,0.00017,25.83675]
[1776966512198,35.97,77232.91,0.99,-0.53934,0.00017,25.83325]
[1776966512208,35.97,77225.0,0.99,-0.54068,0.00017,25.82185]
[1776966513168,35.97,77225.0,0.99,-0.54068,0.00017,25.82185]
[1776966513950,35.97,77225.0,0.99,-0.54068,0.00017,25.82185]
[1776966515185,35.97,77230.82,0.99,-0.53969,0.00017,25.83029]
[1776966515887,35.97,77230.82,0.99,-0.53969,0.00017,25.83029]
[1776966516468,35.97,77230.82,0.99,-0.53969,0.00017,25.83029]
[1776966516526,35.97,77230.57,0.99,-0.53973,0.00017,25.82993]
[1776966517838,35.97,77230.68,0.99,-0.53971,0.00017,25.8301]
[1776966519211,35.97,77236.32,0.99,-0.53875,0.00017,25.83813]
[1776966521333,35.97,77235.1,0.99,-0.53896,0.00017,25.83641]
[1776966521414,35.97,77235.1,0.99,-0.53896,0.00017,25.83641]
[1776966521459,35.97,77235.1,0.99,-0.53896,0.00017,25.83641]
[1776966521560,35.97,77236.51,0.99,-0.53872,0.00017,25.8384]
[1776966522605,35.97,77236.51,0.99,-0.53872,0.00017,25.8384]
[1776966522680,35.97,77236.53,0.99,-0.53872,0.00017,25.83844]
[1776966524247,35.98,77242.16,0.99,-0.53776,0.00017,25.84631]
[1776966525695,35.98,77242.16,0.99,-0.53776,0.00017,25.84631]
[1776966525723,35.98,77244.6,0.99,-0.53734,0.00017,25.84967]
[1776966525872,35.98,77244.6,0.99,-0.53734,0.00017,25.84967]
[1776966527333,35.98,77266.53,0.99,-0.53362,0.00017,25.87858]
[1776966530514,35.97,77260.94,0.99,-0.53458,0.00017,25.87139]
[1776966532546,35.97,77260.94,0.99,-0.53458,0.00017,25.8714]
[1776966532689,35.97,77260.94,0.99,-0.53458,0.00017,25.8714]
[1776966532586,35.97,77266.97,0.99,-0.53355,0.00017,25.87912]
[1776966532979,35.97,77266.97,0.99,-0.53355,0.00017,25.87912]
[1776966533138,35.97,77266.97,0.99,-0.53355,0.00017,25.87912]
[1776966533723,35.98,77255.57,0.99,-0.53548,0.00017,25.86439]
[1776966533920,35.98,77255.57,0.99,-0.53548,0.00017,25.86439]
[1776966534025,35.98,77255.57,0.99,-0.53548,0.00017,25.86439]
[1776966534367,35.98,77255.57,0.99,-0.53548,0.00017,25.86439]
[1776966534592,35.98,77255.57,0.99,-0.53548,0.00017,25.86439]
[1776966534633,35.97,77256.35,0.99,-0.53535,0.00017,25.86541]
[1776966535713,35.97,77256.35,0.99,-0.53535,0.00017,25.86541]
[1776966535331,35.97,77256.35,0.99,-0.53535,0.00017,25.86542]
[1776966535862,35.97,77256.35,0.99,-0.53535,0.00017,25.86542]
[1776966536179,35.97,77256.35,0.99,-0.53535,0.00017,25.86542]
[1776966536707,35.97,77256.35,0.99,-0.53535,0.00017,25.86542]
[1776966536590,35.97,77275.55,0.99,-0.5321,0.00017,25.8898]
[1776966536836,35.97,77275.55,0.99,-0.5321,0.00017,25.8898]
[1776966537281,35.97,77275.55,0.99,-0.5321,0.00017,25.8898]
[1776966537637,35.97,77275.55,0.99,-0.5321,0.00017,25.8898]
[1776966537751,35.97,77297.12,0.99,-0.52843,0.00017,25.91513]
[1776966537925,35.97,77297.12,0.99,-0.52843,0.00017,25.91513]
[1776966538532,35.97,77297.12,0.99,-0.52843,0.00017,25.91513]
[1776966538584,35.97,77300.32,0.99,-0.52789,0.00017,25.91871]
[1776966539140,35.97,77300.32,0.99,-0.52789,0.00017,25.91871]
[1776966542206,35.97,77304.56,0.99,-0.52717,0.00017,25.92337]
[1776966542295,35.97,77304.56,0.99,-0.52717,0.00017,25.92337]
[1776966542517,35.97,77304.56,0.99,-0.52717,0.00017,25.92337]
[1776966542552,35.97,77309.62,0.99,-0.52631,0.00017,25.92883]
[1776966542817,35.97,77309.62,0.99,-0.52631,0.00017,25.92883]
[1776966543055,35.97,77309.62,0.99,-0.52631,0.00017,25.92883]
[1776966543442,35.97,77309.62,0.99,-0.52631,0.00017,25.92883]
[1776966543499,35.97,77310.07,0.99,-0.52623,0.00017,25.92931]
[1776966545633,35.98,77310.07,0.99,-0.52623,0.00017,25.92931]
[1776966545715,35.98,77309.14,0.99,-0.52639,0.00017,25.92832]
[1776966547744,35.98,77296.32,0.99,-0.52856,0.00017,25.91425]
[1776966548055,35.98,77296.32,0.99,-0.52856,0.00017,25.91425]
[1776966548285,35.98,77296.32,0.99,-0.52856,0.00017,25.91425]
[1776966548401,35.98,77296.32,0.99,-0.52856,0.00017,25.91425]
[1776966548734,35.98,77296.32,0.99,-0.52856,0.00017,25.91425]
[1776966548606,35.98,77323.24,0.99,-0.52399,0.00017,25.94291]
[1776966548803,35.98,77323.24,0.99,-0.52399,0.00017,25.94291]
[1776966548889,35.98,77323.24,0.99,-0.52399,0.00017,25.94291]
[1776966549506,35.98,77323.24,0.99,-0.52399,0.00017,25.94291]
[1776966549622,35.98,77323.24,0.99,-0.52399,0.00017,25.94291]
[1776966549708,35.98,77323.24,0.99,-0.52399,0.00017,25.94291]
[1776966549732,35.98,77323.24,0.99,-0.52399,0.00017,25.94291]
[1776966549723,35.98,77321.81,0.99,-0.52423,0.00017,25.94148]
[1776966550628,35.98,77332.53,0.99,-0.52241,0.00017,25.95202]
[1776966551445,35.98,77332.53,0.99,-0.52241,0.00017,25.95202]
[1776966553030,35.98,77330.31,0.99,-0.52279,0.00017,25.94988]
[1776966553459,35.98,77327.55,0.99,-0.52326,0.00017,25.94719]
[1776966554206,35.98,77327.55,0.99,-0.52326,0.00017,25.94719]
[1776966554680,35.98,77316.16,0.99,-0.5252,0.00017,25.9357]
[1776966555748,35.98,77310.48,0.99,-0.52616,0.00017,25.92975]
[1776966556620,35.98,77316.5,0.99,-0.52514,0.00017,25.93606]
[1776966557798,35.98,77318.05,0.99,-0.52487,0.00017,25.93765]
[1776966557855,35.98,77318.05,0.99,-0.52487,0.00017,25.93765]
[1776966560258,35.98,77319.82,0.99,-0.52457,0.00017,25.93946]
[1776966560579,35.98,77332.07,0.99,-0.52249,0.00017,25.95158]
[1776966561780,35.98,77338.46,0.99,-0.52141,0.00017,25.95762]
[1776966562071,35.98,77338.46,0.99,-0.52141,0.00017,25.95762]
[1776966562123,35.98,77338.46,0.99,-0.52141,0.00017,25.95762]
[1776966562399,35.98,77338.46,0.99,-0.52141,0.00017,25.95762]
[1776966562537,35.98,77338.46,0.99,-0.52141,0.00017,25.95761]
[1776966563024,35.98,77338.46,0.99,-0.52141,0.00017,25.95761]
[1776966563539,35.98,77352.94,0.99,-0.51894,0.00017,25.97059]
[1776966564548,35.98,77358.79,0.99,-0.51795,0.00017,25.97555]
[1776966566833,35.98,77358.13,0.99,-0.51806,0.00017,25.975]
[1776966567640,35.98,77361.63,0.99,-0.51747,0.00017,25.9779]
[1776966568618,35.98,77361.63,0.99,-0.51747,0.00017,25.9779]
[1776966568723,35.98,77347.02,0.99,-0.51995,0.00017,25.96541]
[1776966568851,35.98,77347.02,0.99,-0.51995,0.00017,25.96541]
[1776966569249,35.98,77347.02,0.99,-0.51995,0.00017,25.96541]
[1776966569345,35.98,77347.02,0.99,-0.51995,0.00017,25.96541]
[1776966569375,35.98,77347.02,0.99,-0.51995,0.00017,25.96541]
[1776966569596,35.98,77347.02,0.99,-0.51995,0.00017,25.96541]
[1776966570589,35.98,77340.19,0.99,-0.52111,0.00017,25.95922]
[1776966571596,35.98,77331.31,0.99,-0.52262,0.00017,25.94735]
[1776966572286,35.98,77331.31,0.99,-0.52262,0.00017,25.94735]
[1776966572642,35.98,77317.0,0.99,-0.52506,0.00017,25.93308]
[1776966574617,35.98,77317.16,0.99,-0.52503,0.00017,25.93324]
[1776966579321,35.97,77313.6,0.99,-0.52564,0.00017,25.92953]
[1776966579655,35.97,77312.43,0.99,-0.52584,0.00017,25.9283]
[1776966583690,35.97,77304.24,0.99,-0.52723,0.00017,25.9195]
[1776966584698,35.97,77303.41,0.99,-0.52738,0.00017,25.91859]
[1776966584976,35.97,77303.41,0.99,-0.52738,0.00017,25.91859]
[1776966585702,35.97,77301.88,0.99,-0.52764,0.00017,25.9169]
[1776966585944,35.97,77301.88,0.99,-0.52764,0.00017,25.9169]
[1776966586233,35.97,77301.88,0.99,-0.52764,0.00017,25.9169]
[1776966586830,35.97,77301.88,0.99,-0.52764,0.00017,25.9169]
[1776966586713,35.97,77293.92,0.99,-0.52899,0.00017,25.90797]
[1776966587055,35.97,77293.92,0.99,-0.52899,0.00017,25.90797]
[1776966587800,35.97,77266.72,0.99,-0.53361,0.00017,25.87523]
[1776966588721,35.96,77266.72,0.99,-0.53361,0.00017,25.87523]
[1776966589732,35.96,77271.98,0.99,-0.53272,0.00017,25.88182]
[1776966591745,35.96,77290.87,0.99,-0.52951,0.00017,25.90445]
[1776966592122,35.96,77290.87,0.99,-0.52951,0.00017,25.90445]
[1776966592750,35.96,77290.43,0.99,-0.52959,0.00017,25.90394]
[1776966594767,35.96,77299.29,0.99,-0.52808,0.00017,25.914]
[1776966599799,35.96,77300.08,0.99,-0.52795,0.00017,25.91488]
[1776966599855,35.96,77300.08,0.99,-0.52795,0.00017,25.91488]
[1776966599919,35.96,77300.08,0.99,-0.52795,0.00017,25.91488]
[1776966599944,35.96,77300.08,0.99,-0.52795,0.00017,25.91488]
[1776966600024,35.96,77300.08,0.99,-0.52795,0.00017,25.91488]
[1776966600213,35.96,77300.08,0.99,-0.52795,0.00017,25.91488]
[1776966600288,35.96,77300.08,0.99,-0.52795,0.00017,25.91488]
[1776966600433,35.96,77300.08,0.99,-0.52795,0.00017,25.91488]
[1776966600494,35.96,77300.08,0.99,-0.52795,0.00017,25.91488]
[1776966600948,35.96,77295.77,0.99,-0.52868,0.00017,25.91005]
[1776966601101,35.96,77295.77,0.99,-0.52868,0.00017,25.91005]
[1776966601628,35.96,77295.77,0.99,-0.52868,0.00017,25.91005]
[1776966601877,35.96,77295.77,0.99,-0.52868,0.00017,25.91005]
[1776966601890,35.96,77297.9,0.99,-0.52832,0.00017,25.91245]
[1776966602477,35.96,77297.9,0.99,-0.52832,0.00017,25.91245]
[1776966602612,35.96,77297.9,0.99,-0.52832,0.00017,25.91245]
[1776966602786,35.96,77297.9,0.99,-0.52832,0.00017,25.91245]
[1776966602844,35.96,77324.41,0.99,-0.52381,0.00017,25.94053]
[1776966603726,35.96,77324.41,0.99,-0.52381,0.00017,25.94053]
[1776966603880,35.96,77283.36,0.99,-0.53079,0.00017,25.89565]
[1776966603919,35.96,77283.36,0.99,-0.53079,0.00017,25.89565]
[1776966604836,35.96,77283.36,0.99,-0.53079,0.00017,25.89564]
[1776966606874,35.96,77298.83,0.99,-0.52816,0.00017,25.91348]
[1776966607062,35.96,77298.83,0.99,-0.52816,0.00017,25.91348]
[1776966607793,35.96,77298.83,0.99,-0.52816,0.00017,25.91348]
[1776966607884,35.96,77298.83,0.99,-0.52816,0.00017,25.91348]
[1776966607886,35.96,77303.97,0.99,-0.52729,0.00017,25.91916]
[1776966608864,35.96,77303.97,0.99,-0.52729,0.00017,25.91916]
[1776966610903,35.96,77297.12,0.99,-0.52845,0.00017,25.91157]
[1776966611811,35.96,77297.12,0.99,-0.52845,0.00017,25.91157]
[1776966611886,35.96,77297.12,0.99,-0.52845,0.00017,25.91158]
[1776966614907,35.96,77290.18,0.99,-0.52963,0.00017,25.90367]
[1776966615228,35.96,77290.18,0.99,-0.52963,0.00017,25.90367]
[1776966615526,35.96,77290.18,0.99,-0.52963,0.00017,25.90367]
[1776966615663,35.96,77290.18,0.99,-0.52963,0.00017,25.90367]
[1776966616089,35.96,77289.33,0.99,-0.52977,0.00017,25.90268]
[1776966616926,35.96,77278.66,0.99,-0.53159,0.00017,25.89002]
[1776966617031,35.96,77278.66,0.99,-0.53159,0.00017,25.89002]
[1776966617276,35.96,77278.66,0.99,-0.53159,0.00017,25.89002]
[1776966617538,35.96,77278.66,0.99,-0.53159,0.00017,25.89002]
[1776966617637,35.96,77278.66,0.99,-0.53159,0.00017,25.89002]
[1776966617937,35.96,77253.91,0.99,-0.53579,0.00017,25.85861]
[1776966618947,35.96,77242.13,0.99,-0.53779,0.00017,25.84263]
[1776966619903,35.96,77242.13,0.99,-0.53779,0.00017,25.84263]
[1776966622974,35.96,77247.27,0.99,-0.53692,0.00017,25.84967]
[1776966623987,35.96,77245.1,0.99,-0.53729,0.00017,25.84671]
[1776966626898,35.96,77250.25,0.99,-0.53641,0.00017,25.85368]
[1776966631274,35.96,77248.33,0.99,-0.53674,0.00017,25.85108]
[1776966631351,35.96,77235.63,0.99,-0.5389,0.00017,25.83002]
[1776966632276,35.96,77232.42,0.99,-0.53945,0.00017,25.82547]
[1776966634943,35.96,77240.77,0.99,-0.53803,0.00017,25.83724]
[1776966635423,35.96,77240.77,0.99,-0.53803,0.00017,25.83724]
[1776966635433,35.96,77253.88,0.99,-0.5358,0.00017,25.85505]
[1776966636292,35.96,77253.88,0.99,-0.5358,0.00017,25.85505]
[1776966636366,35.96,77259.64,0.99,-0.53482,0.00017,25.86261]
[1776966637582,35.96,77259.64,0.99,-0.53482,0.00017,25.86261]
[1776966637633,35.96,77254.25,0.99,-0.53574,0.00017,25.85554]
[1776966638771,35.96,77254.25,0.99,-0.53574,0.00017,25.85554]
[1776966639119,35.96,77252.79,0.99,-0.53599,0.00017,25.85358]
[1776966639468,35.96,77252.79,0.99,-0.53599,0.00017,25.85358]
[1776966639848,35.96,77252.79,0.99,-0.53599,0.00017,25.85358]
[1776966639893,35.96,77257.95,0.99,-0.53511,0.00017,25.8604]
[1776966640844,35.96,77282.79,0.99,-0.53089,0.00017,25.89146]
[1776966641579,35.96,77282.79,0.99,-0.53089,0.00017,25.89146]
[1776966642000,35.96,77286.36,0.99,-0.53029,0.00017,25.89568]
[1776966642091,35.96,77286.36,0.99,-0.53029,0.00017,25.89568]
[1776966642239,35.96,77286.36,0.99,-0.53029,0.00017,25.89568]
[1776966643007,35.96,77303.31,0.99,-0.52741,0.00017,25.91494]
[1776966644140,35.96,77303.31,0.99,-0.52741,0.00017,25.91494]
[1776966644226,35.96,77303.31,0.99,-0.52741,0.00017,25.91494]
[1776966644640,35.96,77303.31,0.99,-0.52741,0.00017,25.91494]
[1776966644784,35.96,77310.39,0.99,-0.5262,0.00017,25.92259]
[1776966645084,35.96,77310.39,0.99,-0.5262,0.00017,25.92259]
[1776966645413,35.96,77310.39,0.99,-0.5262,0.00017,25.92259]
[1776966645782,35.96,77328.58,0.99,-0.52311,0.00017,25.94115]
[1776966646479,35.96,77328.58,0.99,-0.52311,0.00017,25.94115]
[1776966646741,35.96,77328.58,0.99,-0.52311,0.00017,25.94115]
[1776966646914,35.96,77352.18,0.99,-0.5191,0.00017,25.9629]
[1776966647991,35.96,77360.91,0.99,-0.51761,0.00017,25.97028]
[1776966648909,35.96,77360.91,0.99,-0.51761,0.00017,25.97028]
[1776966649007,35.96,77360.71,0.99,-0.51765,0.00017,25.97012]
[1776966649535,35.96,77366.22,0.99,-0.51671,0.00017,25.9746]
[1776966650771,35.96,77366.22,0.99,-0.51671,0.00017,25.9746]
[1776966650856,35.96,77363.78,0.99,-0.51713,0.00017,25.97262]
[1776966652460,35.96,77360.31,0.99,-0.51772,0.00017,25.96978]
[1776966652827,35.96,77356.56,0.99,-0.51836,0.00017,25.96664]
[1776966653643,35.96,77356.56,0.99,-0.51836,0.00017,25.96664]
[1776966653656,35.96,77356.12,0.99,-0.51843,0.00017,25.96627]
[1776966655700,35.96,77353.7,0.99,-0.51884,0.00017,25.9642]
[1776966655751,35.95,77355.3,0.99,-0.51857,0.00017,25.96557]
[1776966657980,35.95,77355.3,0.99,-0.51857,0.00017,25.96557]
[1776966658051,35.95,77357.4,0.99,-0.51821,0.00017,25.96734]
[1776966658344,35.95,77364.76,0.99,-0.51696,0.00017,25.97341]
[1776966659275,35.95,77364.76,0.99,-0.51696,0.00017,25.97341]
[1776966660903,35.95,77362.53,0.99,-0.51734,0.00017,25.9716]
[1776966660984,35.95,77361.66,0.99,-0.51749,0.00017,25.97088]
[1776966661253,35.95,77369.97,0.99,-0.51608,0.00017,25.97755]
[1776966666535,35.95,77365.71,0.99,-0.51681,0.00017,25.97416]
[1776966666541,35.95,77359.38,0.99,-0.51788,0.00017,25.96898]
[1776966667410,35.95,77359.38,0.99,-0.51788,0.00017,25.96898]
[1776966667574,35.95,77359.38,0.99,-0.51788,0.00017,25.96898]
[1776966667792,35.95,77359.38,0.99,-0.51788,0.00017,25.96898]
[1776966667872,35.95,77357.23,0.99,-0.51825,0.00017,25.96718]
[1776966668412,35.95,77344.92,0.99,-0.52034,0.00017,25.95644]
[1776966670580,35.95,77344.92,0.99,-0.52034,0.00017,25.95644]
[1776966670954,35.94,77345.27,0.99,-0.52029,0.00017,25.95675]
[1776966671419,35.94,77345.27,0.99,-0.52029,0.00017,25.95675]
[1776966671719,35.94,77345.27,0.99,-0.52029,0.00017,25.95675]
[1776966672318,35.94,77348.23,0.99,-0.51978,0.00017,25.95939]
[1776966672431,35.94,77348.23,0.99,-0.51978,0.00017,25.95939]
[1776966672798,35.94,77366.26,0.99,-0.51671,0.00017,25.97459]
[1776966674985,35.94,77378.03,0.99,-0.51471,0.00017,25.98369]
[1776966675353,35.95,77378.03,0.99,-0.51471,0.00017,25.98369]
[1776966676416,35.95,77378.03,0.99,-0.51471,0.00017,25.98369]
[1776966678106,35.94,77380.69,0.99,-0.51426,0.00017,25.98566]
[1776966678234,35.94,77380.69,0.99,-0.51426,0.00017,25.98566]
[1776966678389,35.94,77389.94,0.99,-0.51269,0.00017,25.99223]
[1776966680361,35.94,77389.94,0.99,-0.51269,0.00017,25.99223]
[1776966681015,35.94,77393.8,0.99,-0.51203,0.00017,25.99485]
[1776966681928,35.94,77393.8,0.99,-0.51203,0.00017,25.99485]
[1776966682121,35.94,77391.66,0.99,-0.51239,0.00017,25.9934]
[1776966682496,35.94,77391.66,0.99,-0.51239,0.00017,25.9934]
[1776966682720,35.94,77391.66,0.99,-0.51239,0.00017,25.9934]
[1776966682823,35.94,77396.1,0.99,-0.51164,0.00017,25.99638]
[1776966684077,35.94,77387.17,0.99,-0.51316,0.00017,25.9903]
[1776966684134,35.94,77387.17,0.99,-0.51316,0.00017,25.9903]
[1776966684255,35.94,77387.17,0.99,-0.51316,0.00017,25.9903]
[1776966684791,35.94,77373.75,0.99,-0.51544,0.00017,25.98046]
[1776966685823,35.94,77373.75,0.99,-0.51544,0.00017,25.98046]
[1776966685875,35.94,77373.75,0.99,-0.51544,0.00017,25.98046]
[1776966685919,35.94,77373.75,0.99,-0.51544,0.00017,25.98046]
[1776966686062,35.94,77373.75,0.99,-0.51544,0.00017,25.98046]
[1776966686080,35.94,77368.16,0.99,-0.51639,0.00017,25.9761]
[1776966686369,35.94,77368.16,0.99,-0.51639,0.00017,25.9761]
[1776966686723,35.94,77368.16,0.99,-0.51639,0.00017,25.9761]
[1776966686931,35.94,77368.16,0.99,-0.51639,0.00017,25.9761]
[1776966686966,35.94,77355.9,0.99,-0.51848,0.00017,25.96604]
[1776966687903,35.94,77346.56,0.99,-0.52007,0.00017,25.9579]
[1776966689759,35.94,77352.02,0.99,-0.51914,0.00017,25.9627]
[1776966691472,35.94,77352.02,0.99,-0.51914,0.00017,25.9627]
[1776966691586,35.94,77352.02,0.99,-0.51914,0.00017,25.9627]
[1776966691789,35.94,77360.15,0.99,-0.51776,0.00017,25.96611]
[1776966692200,35.94,77360.15,0.99,-0.51776,0.00017,25.96611]
[1776966692468,35.94,77360.15,0.99,-0.51776,0.00017,25.96611]
[1776966692483,35.94,77371.05,0.99,-0.51591,0.00017,25.97487]
[1776966693486,35.94,77371.05,0.99,-0.51591,0.00017,25.97487]
[1776966693829,35.94,77371.05,0.99,-0.51591,0.00017,25.97487]
[1776966693898,35.94,77371.05,0.99,-0.51591,0.00017,25.97487]
[1776966693985,35.94,77371.05,0.99,-0.51591,0.00017,25.97487]
[1776966694086,35.94,77387.74,0.99,-0.51307,0.00017,25.98719]
[1776966694495,35.93,77392.43,0.99,-0.51227,0.00017,25.99042]
[1776966695866,35.93,77392.43,0.99,-0.51227,0.00017,25.99042]
[1776966695924,35.93,77392.43,0.99,-0.51227,0.00017,25.99042]
[1776966696025,35.93,77389.48,0.99,-0.51277,0.00017,25.9884]
[1776966697078,35.93,77389.48,0.99,-0.51277,0.00017,25.9884]
[1776966698643,35.93,77374.25,0.99,-0.51537,0.00017,25.97733]
[1776966700537,35.93,77386.89,0.99,-0.51322,0.00017,25.98659]
[1776966702501,35.93,77386.89,0.99,-0.51322,0.00017,25.98659]
[1776966702553,35.93,77386.89,0.99,-0.51322,0.00017,25.98659]
[1776966703022,35.93,77386.89,0.99,-0.51322,0.00017,25.98659]
[1776966703106,35.93,77354.08,0.99,-0.5188,0.00017,25.96097]
[1776966703255,35.93,77354.08,0.99,-0.5188,0.00017,25.96097]
[1776966703654,35.93,77354.08,0.99,-0.5188,0.00017,25.96097]
[1776966703753,35.93,77346.11,0.99,-0.52016,0.00017,25.95398]
[1776966704563,35.93,77346.11,0.99,-0.52016,0.00017,25.95398]
[1776966706894,35.93,77343.86,0.99,-0.52054,0.00017,25.95195]
[1776966706996,35.93,77351.0,0.99,-0.51933,0.00017,25.9583]
[1776966708192,35.93,77351.0,0.99,-0.51933,0.00017,25.9583]
[1776966708284,35.93,77351.0,0.99,-0.51933,0.00017,25.9583]
[1776966709112,35.93,77351.0,0.99,-0.51933,0.00017,25.9583]
[1776966709071,35.93,77358.63,0.99,-0.51803,0.00017,25.96482]
[1776966710113,35.93,77368.87,0.99,-0.51628,0.00017,25.97315]
[1776966710651,35.93,77365.31,0.99,-0.51689,0.00017,25.97031]
[1776966713632,35.92,77371.42,0.99,-0.51586,0.00017,25.97513]
[1776966715438,35.92,77369.81,0.99,-0.51613,0.00017,25.97387]
[1776966716004,35.92,77369.81,0.99,-0.51613,0.00017,25.97387]
[1776966716098,35.93,77372.8,0.99,-0.51562,0.00017,25.9762]
[1776966717654,35.93,77379.65,0.99,-0.51445,0.00017,25.98136]
[1776966720781,35.92,77373.5,0.99,-0.5155,0.00017,25.97673]
[1776966722691,35.92,77379.86,0.99,-0.51442,0.00017,25.98152]
[1776966724121,35.92,77371.79,0.99,-0.51579,0.00017,25.97541]
[1776966725145,35.92,77380.59,0.99,-0.51429,0.00017,25.98205]
[1776966725957,35.92,77380.59,0.99,-0.51429,0.00017,25.98205]
[1776966725963,35.92,77374.78,0.99,-0.51528,0.00017,25.97771]
[1776966728030,35.92,77363.57,0.99,-0.5172,0.00017,25.96888]
[1776966730746,35.92,77371.31,0.99,-0.51588,0.00017,25.97503]
[1776966732710,35.92,77374.68,0.99,-0.51531,0.00017,25.97762]
[1776966733060,35.92,77374.68,0.99,-0.51531,0.00017,25.97762]
[1776966732922,35.92,77360.21,0.99,-0.51777,0.00017,25.9661]
[1776966733263,35.92,77360.21,0.99,-0.51777,0.00017,25.9661]
[1776966733477,35.92,77360.21,0.99,-0.51777,0.00017,25.9661]
[1776966733739,35.92,77360.21,0.99,-0.51777,0.00017,25.9661]
[1776966733998,35.92,77360.21,0.99,-0.51777,0.00017,25.9661]
[1776966734104,35.92,77360.67,0.99,-0.51769,0.00017,25.96648]
[1776966734774,35.91,77360.67,0.99,-0.51769,0.00017,25.96648]
[1776966735232,35.91,77360.67,0.99,-0.51769,0.00017,25.96648]
[1776966736097,35.91,77351.16,0.99,-0.51932,0.00017,25.95839]
[1776966736220,35.91,77351.16,0.99,-0.51932,0.00017,25.95839]
[1776966736807,35.9,77351.16,0.99,-0.51933,0.00017,25.95835]
[1776966737382,35.9,77351.16,0.99,-0.51933,0.00017,25.95835]
[1776966738029,35.9,77327.4,0.99,-0.52337,0.00017,25.93626]
[1776966739818,35.9,77323.79,0.99,-0.52399,0.00017,25.93267]
[1776966744842,35.9,77325.29,0.99,-0.52374,0.00017,25.93417]
[1776966744878,35.9,77325.31,0.99,-0.52373,0.00017,25.93419]
[1776966746882,35.9,77331.31,0.99,-0.52271,0.00017,25.94008]
[1776966748489,35.9,77336.13,0.99,-0.52189,0.00017,25.94469]
[1776966748575,35.9,77336.13,0.99,-0.52189,0.00017,25.94469]
[1776966748792,35.9,77336.13,0.99,-0.52189,0.00017,25.94469]
[1776966749027,35.9,77351.37,0.99,-0.51929,0.00017,25.95853]
[1776966749898,35.9,77351.37,0.99,-0.51929,0.00017,25.95853]
[1776966754933,35.9,77357.45,0.99,-0.51826,0.00017,25.96025]
[1776966758812,35.9,77358.71,0.99,-0.51805,0.00017,25.96132]
[1776966759024,35.9,77358.71,0.99,-0.51805,0.00017,25.96132]
[1776966759034,35.9,77363.04,0.99,-0.51731,0.00017,25.9649]
[1776966763959,35.89,77360.6,0.99,-0.51773,0.00017,25.96288]
[1776966764053,35.89,77370.98,0.99,-0.51596,0.00017,25.97123]
[1776966769171,35.89,77374.6,0.99,-0.51534,0.00017,25.97402]
[1776966772054,35.89,77367.95,0.99,-0.51648,0.00017,25.96884]
[1776966777087,35.88,77366.16,0.99,-0.51679,0.00017,25.96739]
[1776966779898,35.88,77366.96,0.99,-0.51665,0.00017,25.96803]
[1776966779970,35.88,77366.96,0.99,-0.51665,0.00017,25.96803]
[1776966780248,35.88,77366.96,0.99,-0.51665,0.00017,25.96803]
[1776966781168,35.88,77377.54,0.99,-0.51485,0.00017,25.97622]
[1776966782174,35.88,77382.9,0.99,-0.51394,0.00017,25.98017]
[1776966783576,35.88,77384.06,0.99,-0.51374,0.00017,25.98101]
[1776966786076,35.88,77386.03,0.99,-0.5134,0.00017,25.98241]
[1776966786206,35.88,77388.16,0.99,-0.51304,0.00017,25.98391]
[1776966788258,35.88,77391.33,0.99,-0.5125,0.00017,25.9861]
[1776966788218,35.88,77399.9,0.99,-0.51104,0.00017,25.99179]
[1776966788333,35.88,77399.9,0.99,-0.51104,0.00017,25.99179]
[1776966788395,35.88,77399.9,0.99,-0.51104,0.00017,25.99179]
[1776966788409,35.88,77399.9,0.99,-0.51104,0.00017,25.99179]
[1776966789071,35.88,77399.9,0.99,-0.51104,0.00017,25.99179]
[1776966789232,35.88,77401.81,0.99,-0.51071,0.00017,25.99301]
[1776966789473,35.88,77401.81,0.99,-0.51071,0.00017,25.99301]
[1776966789865,35.88,77401.81,0.99,-0.51071,0.00017,25.99301]
[1776966790027,35.88,77401.81,0.99,-0.51071,0.00017,25.99301]
[1776966790234,35.88,77426.48,0.99,-0.50651,0.00017,26.00721]
[1776966793656,35.87,77421.98,0.99,-0.50728,0.00017,26.00484]
[1776966794301,35.87,77429.93,0.99,-0.50592,0.00017,26.00897]
[1776966795287,35.87,77458.21,0.99,-0.5011,0.00017,26.02123]
[1776966795476,35.87,77458.21,0.99,-0.5011,0.00017,26.02123]
[1776966795669,35.87,77458.21,0.99,-0.5011,0.00017,26.02123]
[1776966796295,35.87,77452.73,0.99,-0.50203,0.00017,26.01915]
[1776966796506,35.87,77452.73,0.99,-0.50203,0.00017,26.01915]
[1776966796844,35.87,77452.73,0.99,-0.50203,0.00017,26.01915]
[1776966797213,35.87,77452.73,0.99,-0.50203,0.00017,26.01915]
[1776966797306,35.87,77461.28,0.99,-0.50057,0.00017,26.02234]
[1776966798103,35.87,77461.28,0.99,-0.50057,0.00017,26.02234]
[1776966798307,35.86,77511.86,0.99,-0.49196,0.00017,26.03406]
[1776966798534,35.86,77511.86,0.99,-0.49196,0.00017,26.03406]
[1776966798754,35.86,77511.86,0.99,-0.49196,0.00017,26.03406]
[1776966799285,35.86,77511.86,0.99,-0.49196,0.00017,26.03406]
[1776966799321,35.86,77551.7,0.99,-0.48517,0.00017,26.03474]
[1776966800151,35.86,77551.7,0.99,-0.48517,0.00017,26.03474]
[1776966800306,35.86,77551.7,0.99,-0.48517,0.00017,26.03474]
[1776966800336,35.83,77587.93,0.99,-0.479,0.00017,26.02878]
[1776966800872,35.83,77587.93,0.99,-0.479,0.00017,26.02878]
[1776966801340,35.83,77609.84,0.99,-0.47527,0.00017,26.02216]
[1776966802032,35.83,77609.84,0.99,-0.47527,0.00017,26.02216]
[1776966802292,35.83,77609.84,0.99,-0.47527,0.00017,26.02216]
[1776966802349,35.8,77628.58,0.99,-0.47207,0.00017,26.01463]
[1776966803350,35.78,77628.58,0.99,-0.47206,0.00017,26.01461]
[1776966803655,35.78,77628.58,0.99,-0.47206,0.00017,26.01461]
[1776966803816,35.78,77628.58,0.99,-0.47206,0.00017,26.01461]
[1776966804360,35.78,77653.29,0.99,-0.46786,0.00017,26.00217]
[1776966804600,35.78,77653.29,0.99,-0.46786,0.00017,26.00217]
[1776966804615,35.78,77653.29,0.99,-0.46786,0.00017,26.00217]
[1776966804674,35.78,77653.29,0.99,-0.46786,0.00017,26.00217]
[1776966805373,35.78,77635.63,0.99,-0.47086,0.00017,26.01135]
[1776966806389,35.78,77662.97,0.99,-0.46622,0.00017,25.99651]
[1776966806680,35.78,77662.97,0.99,-0.46622,0.00017,25.99651]
[1776966806873,35.78,77662.97,0.99,-0.46622,0.00017,25.99651]
[1776966807072,35.78,77662.97,0.99,-0.46622,0.00017,25.99651]
[1776966807239,35.78,77662.97,0.99,-0.46622,0.00017,25.99651]
[1776966807343,35.78,77662.97,0.99,-0.46622,0.00017,25.99651]
[1776966807390,35.77,77688.45,0.99,-0.46189,0.00017,25.97948]
[1776966807555,35.77,77688.45,0.99,-0.46189,0.00017,25.97948]
[1776966808431,35.75,77705.35,0.99,-0.459,0.00017,25.96637]
[1776966809008,35.75,77705.35,0.99,-0.459,0.00017,25.96637]
[1776966809417,35.75,77734.68,0.99,-0.45403,0.00017,25.94063]
[1776966809713,35.75,77734.68,0.99,-0.45403,0.00017,25.94063]
[1776966809898,35.75,77734.68,0.99,-0.45403,0.00017,25.94063]
[1776966810420,35.73,77760.49,0.99,-0.44964,0.00017,25.91451]
[1776966810643,35.73,77760.49,0.99,-0.44964,0.00017,25.91451]
[1776966810928,35.73,77760.49,0.99,-0.44964,0.00017,25.91451]
[1776966811466,35.72,77755.12,0.99,-0.45054,0.00017,25.91657]
[1776966812442,35.72,77755.12,0.99,-0.45053,0.00017,25.91654]
[1776966813481,35.7,77752.85,0.99,-0.4509,0.00017,25.91876]
[1776966814238,35.7,77752.85,0.99,-0.4509,0.00017,25.91876]
[1776966814484,35.7,77721.96,0.99,-0.45614,0.00017,25.94848]
[1776966814686,35.7,77721.96,0.99,-0.45614,0.00017,25.94848]
[1776966814966,35.7,77721.96,0.99,-0.45614,0.00017,25.94848]
[1776966815146,35.7,77721.96,0.99,-0.45614,0.00017,25.94848]
[1776966815271,35.7,77721.96,0.99,-0.45614,0.00017,25.94848]
[1776966815540,35.68,77708.79,0.99,-0.45836,0.00017,25.95969]
[1776966815655,35.68,77708.79,0.99,-0.45836,0.00017,25.95969]
[1776966815844,35.68,77708.79,0.99,-0.45836,0.00017,25.95969]
[1776966816468,35.68,77708.79,0.99,-0.45836,0.00017,25.95969]
[1776966817474,35.67,77707.61,0.99,-0.45855,0.00017,25.96058]
[1776966818491,35.67,77679.59,0.99,-0.46331,0.00017,25.9818]
[1776966818645,35.67,77679.59,0.99,-0.46331,0.00017,25.9818]
[1776966818964,35.67,77679.59,0.99,-0.46331,0.00017,25.9818]
[1776966819570,35.64,77679.59,0.99,-0.46329,0.00017,25.98168]
[1776966819787,35.64,77679.59,0.99,-0.46329,0.00017,25.98168]
[1776966820503,35.63,77681.86,0.99,-0.4629,0.00017,25.98005]
[1776966820903,35.63,77681.86,0.99,-0.4629,0.00017,25.98005]
[1776966821513,35.63,77676.06,0.99,-0.46389,0.00017,25.98405]
[1776966822067,35.63,77676.06,0.99,-0.46389,0.00017,25.98405]
[1776966822514,35.63,77685.46,0.99,-0.46228,0.00017,25.97748]
[1776966823522,35.63,77701.28,0.99,-0.45959,0.00017,25.96547]
[1776966824137,35.63,77701.28,0.99,-0.45959,0.00017,25.96547]
[1776966824292,35.63,77701.28,0.99,-0.45959,0.00017,25.96547]
[1776966824353,35.63,77701.28,0.99,-0.45959,0.00017,25.96547]
[1776966824545,35.63,77701.28,0.99,-0.45959,0.00017,25.96547]
[1776966824616,35.62,77682.89,0.99,-0.46272,0.00017,25.9793]
[1776966824783,35.62,77682.89,0.99,-0.46272,0.00017,25.9793]
[1776966825044,35.62,77682.89,0.99,-0.46272,0.00017,25.9793]
[1776966825435,35.62,77682.89,0.99,-0.46272,0.00017,25.9793]
[1776966825565,35.62,77682.89,0.99,-0.46272,0.00017,25.9793]
[1776966825747,35.62,77682.89,0.99,-0.46272,0.00017,25.9793]
[1776966826545,35.63,77691.21,0.99,-0.4613,0.00017,25.97325]
[1776966826674,35.63,77691.21,0.99,-0.4613,0.00017,25.97325]
[1776966827000,35.63,77691.21,0.99,-0.4613,0.00017,25.97325]
[1776966827316,35.63,77691.21,0.99,-0.4613,0.00017,25.97325]
[1776966827559,35.62,77690.68,0.99,-0.46139,0.00017,25.97364]
[1776966827893,35.62,77690.68,0.99,-0.46139,0.00017,25.97364]
[1776966827901,35.62,77690.68,0.99,-0.46139,0.00017,25.97364]
[1776966828309,35.62,77690.68,0.99,-0.46139,0.00017,25.97364]
[1776966828510,35.62,77690.68,0.99,-0.46139,0.00017,25.97364]
[1776966828566,35.62,77671.56,0.99,-0.46465,0.00017,25.98703]
[1776966828890,35.62,77671.56,0.99,-0.46465,0.00017,25.98703]
[1776966828968,35.62,77671.56,0.99,-0.46465,0.00017,25.98703]
[1776966829251,35.62,77671.56,0.99,-0.46465,0.00017,25.98703]
[1776966829367,35.62,77671.56,0.99,-0.46465,0.00017,25.98703]
[1776966829443,35.62,77671.56,0.99,-0.46465,0.00017,25.98703]
[1776966829565,35.62,77685.66,0.99,-0.46225,0.00017,25.97731]
[1776966831580,35.62,77687.11,0.99,-0.462,0.00017,25.97626]
[1776966831587,35.62,77694.65,0.99,-0.46072,0.00017,25.97064]
[1776966832587,35.62,77700.46,0.99,-0.45973,0.00017,25.96611]
[1776966832737,35.62,77700.46,0.99,-0.45973,0.00017,25.96611]
[1776966832809,35.62,77700.46,0.99,-0.45973,0.00017,25.96611]
[1776966833607,35.62,77697.06,0.99,-0.4603,0.00017,25.96877]
[1776966834140,35.62,77697.06,0.99,-0.4603,0.00017,25.96877]
[1776966834197,35.62,77697.06,0.99,-0.4603,0.00017,25.96877]
[1776966834503,35.62,77695.3,0.99,-0.46061,0.00017,25.97014]
[1776966835229,35.62,77695.3,0.99,-0.46061,0.00017,25.97014]
[1776966835505,35.62,77674.92,0.99,-0.46408,0.00017,25.9848]
[1776966835788,35.62,77674.92,0.99,-0.46408,0.00017,25.9848]
[1776966835882,35.62,77674.92,0.99,-0.46408,0.00017,25.9848]
[1776966836332,35.62,77674.92,0.99,-0.46408,0.00017,25.9848]
[1776966836663,35.62,77657.29,0.99,-0.46708,0.00017,25.99587]
[1776966837566,35.62,77657.29,0.99,-0.46708,0.00017,25.99587]
[1776966837504,35.62,77656.05,0.99,-0.4673,0.00017,25.9966]
[1776966838017,35.62,77656.05,0.99,-0.4673,0.00017,25.9966]
[1776966838206,35.62,77656.05,0.99,-0.4673,0.00017,25.9966]
[1776966838235,35.62,77656.05,0.99,-0.4673,0.00017,25.9966]
[1776966838315,35.62,77656.05,0.99,-0.4673,0.00017,25.9966]
[1776966838457,35.62,77656.05,0.99,-0.4673,0.00017,25.9966]
[1776966838560,35.62,77656.05,0.99,-0.4673,0.00017,25.9966]
[1776966838506,35.62,77649.39,0.99,-0.46843,0.00017,26.00036]
[1776966838719,35.62,77649.39,0.99,-0.46843,0.00017,26.00036]
[1776966838806,35.62,77649.39,0.99,-0.46843,0.00017,26.00036]
[1776966839078,35.62,77649.39,0.99,-0.46843,0.00017,26.00036]
[1776966839219,35.62,77649.39,0.99,-0.46843,0.00017,26.00036]
[1776966839363,35.62,77649.39,0.99,-0.46843,0.00017,26.00036]
[1776966839605,35.62,77634.23,0.99,-0.47102,0.00017,26.00815]
[1776966839732,35.62,77634.23,0.99,-0.47102,0.00017,26.00815]
[1776966840614,35.62,77634.23,0.99,-0.47102,0.00017,26.00815]
[1776966840500,35.62,77628.27,0.99,-0.47204,0.00017,26.0109]
[1776966840802,35.62,77628.27,0.99,-0.47204,0.00017,26.0109]
[1776966841518,35.62,77628.27,0.99,-0.47204,0.00017,26.0109]
[1776966841564,35.62,77612.14,0.99,-0.4748,0.00017,26.01751]
[1776966842490,35.62,77612.14,0.99,-0.4748,0.00017,26.01751]
[1776966842618,35.62,77612.14,0.99,-0.4748,0.00017,26.01751]
[1776966842526,35.61,77596.88,0.99,-0.47741,0.00017,26.02262]
[1776966843628,35.61,77595.32,0.99,-0.47768,0.00017,26.02308]
[1776966845278,35.61,77592.27,0.99,-0.4782,0.00017,26.02395]
[1776966845293,35.61,77592.27,0.99,-0.4782,0.00017,26.02395]
[1776966845519,35.61,77582.07,0.99,-0.47995,0.00017,26.02651]
[1776966845638,35.61,77582.07,0.99,-0.47995,0.00017,26.02651]
[1776966845680,35.61,77582.07,0.99,-0.47995,0.00017,26.02651]
[1776966846007,35.61,77582.07,0.99,-0.47995,0.00017,26.02651]
[1776966846229,35.61,77582.07,0.99,-0.47995,0.00017,26.02651]
[1776966846297,35.61,77582.07,0.99,-0.47995,0.00017,26.02651]
[1776966846359,35.61,77578.77,0.99,-0.48051,0.00017,26.02724]
[1776966847761,35.61,77578.81,0.99,-0.4805,0.00017,26.02723]
[1776966847825,35.61,77578.81,0.99,-0.4805,0.00017,26.02723]
[1776966847940,35.61,77578.81,0.99,-0.4805,0.00017,26.02723]
[1776966848038,35.61,77580.45,0.99,-0.48022,0.00017,26.02687]
[1776966848727,35.61,77580.45,0.99,-0.48022,0.00017,26.02687]
[1776966848937,35.61,77580.45,0.99,-0.48022,0.00017,26.02687]
[1776966849002,35.61,77580.45,0.99,-0.48022,0.00017,26.02687]
[1776966849150,35.61,77580.45,0.99,-0.48022,0.00017,26.02687]
[1776966849349,35.61,77586.21,0.99,-0.47924,0.00017,26.02553]
[1776966849770,35.61,77586.21,0.99,-0.47924,0.00017,26.02553]
[1776966850387,35.61,77594.73,0.99,-0.47778,0.00017,26.02325]
[1776966851494,35.61,77594.73,0.99,-0.47778,0.00017,26.02325]
[1776966851523,35.61,77594.73,0.99,-0.47778,0.00017,26.02325]
[1776966851611,35.61,77594.73,0.99,-0.47778,0.00017,26.02325]
[1776966851557,35.61,77585.21,0.99,-0.47941,0.00017,26.02578]
[1776966851829,35.61,77585.21,0.99,-0.47941,0.00017,26.02578]
[1776966852031,35.61,77578.85,0.99,-0.4805,0.00017,26.02722]
[1776966853441,35.61,77578.85,0.99,-0.4805,0.00017,26.02722]
[1776966853463,35.61,77578.85,0.99,-0.4805,0.00017,26.02722]
[1776966853602,35.61,77580.82,0.99,-0.48016,0.00017,26.02679]
[1776966854292,35.61,77580.82,0.99,-0.48016,0.00017,26.02679]
[1776966854529,35.61,77571.41,0.99,-0.48177,0.00017,26.02866]
[1776966854845,35.61,77571.41,0.99,-0.48177,0.00017,26.02866]
[1776966855634,35.61,77565.27,0.99,-0.48282,0.00017,26.02965]
[1776966856349,35.61,77565.27,0.99,-0.48282,0.00017,26.02965]
[1776966856490,35.61,77565.27,0.99,-0.48282,0.00017,26.02965]
[1776966856519,35.61,77559.1,0.99,-0.48388,0.00017,26.03046]
[1776966857337,35.61,77559.1,0.99,-0.48388,0.00017,26.03046]
[1776966857870,35.61,77558.35,0.99,-0.48401,0.00017,26.03055]
[1776966858525,35.61,77558.35,0.99,-0.48401,0.00017,26.03055]
[1776966858575,35.61,77558.35,0.99,-0.48401,0.00017,26.03055]
[1776966858615,35.61,77554.32,0.99,-0.4847,0.00017,26.03097]
[1776966860569,35.61,77553.47,0.99,-0.48485,0.00017,26.03104]
[1776966860581,35.61,77547.78,0.99,-0.48582,0.00017,26.03148]
[1776966860837,35.61,77547.78,0.99,-0.48582,0.00017,26.03148]
[1776966861475,35.61,77538.35,0.99,-0.48744,0.00017,26.03185]
[1776966863194,35.61,77531.02,0.99,-0.4887,0.00017,26.03184]
[1776966864089,35.61,77531.02,0.99,-0.4887,0.00017,26.03184]
[1776966864127,35.61,77531.23,0.99,-0.48866,0.00017,26.03185]
[1776966864795,35.61,77531.23,0.99,-0.48866,0.00017,26.03185]
[1776966865114,35.61,77531.23,0.99,-0.48866,0.00017,26.03185]
[1776966865559,35.61,77527.79,0.99,-0.48925,0.00017,26.03176]
[1776966866284,35.61,77527.79,0.99,-0.48925,0.00017,26.03176]
[1776966866304,35.61,77527.79,0.99,-0.48925,0.00017,26.03176]
[1776966866306,35.61,77527.79,0.99,-0.48925,0.00017,26.03176]
[1776966866551,35.61,77527.79,0.99,-0.48925,0.00017,26.03176]
[1776966867606,35.61,77511.76,0.99,-0.492,0.00017,26.0306]
[1776966868162,35.61,77511.76,0.99,-0.492,0.00017,26.0306]
[1776966873520,35.6,77509.24,0.99,-0.49243,0.00017,26.02681]
[1776966876063,35.6,77512.42,0.99,-0.49189,0.00017,26.02718]
[1776966876222,35.6,77512.42,0.99,-0.49189,0.00017,26.02718]
[1776966879227,35.6,77516.21,0.99,-0.49124,0.00017,26.02755]
[1776966879552,35.6,77514.86,0.99,-0.49147,0.00017,26.02743]
[1776966880593,35.6,77524.7,0.99,-0.48978,0.00017,26.02814]
[1776966882220,35.6,77522.15,0.99,-0.49022,0.00017,26.028]
[1776966882689,35.6,77522.15,0.99,-0.49022,0.00017,26.028]
[1776966882507,35.6,77527.92,0.99,-0.48923,0.00017,26.02827]
[1776966883415,35.6,77539.55,0.99,-0.48723,0.00017,26.02833]
[1776966883994,35.6,77539.55,0.99,-0.48723,0.00017,26.02833]
[1776966884277,35.6,77539.55,0.99,-0.48723,0.00017,26.02833]
[1776966884320,35.6,77539.55,0.99,-0.48723,0.00017,26.02833]
[1776966884401,35.6,77539.55,0.99,-0.48723,0.00017,26.02833]
[1776966884472,35.6,77539.55,0.99,-0.48723,0.00017,26.02833]
[1776966884494,35.6,77539.55,0.99,-0.48723,0.00017,26.02833]
[1776966884550,35.6,77539.55,0.99,-0.48723,0.00017,26.02833]
[1776966884585,35.6,77539.55,0.99,-0.48723,0.00017,26.02833]
[1776966884595,35.6,77538.64,0.99,-0.48739,0.00017,26.02835]
[1776966884740,35.6,77538.64,0.99,-0.48739,0.00017,26.02835]
[1776966884855,35.6,77538.64,0.99,-0.48739,0.00017,26.02835]
[1776966884904,35.6,77538.64,0.99,-0.48739,0.00017,26.02835]
[1776966884933,35.6,77538.64,0.99,-0.48739,0.00017,26.02835]
[1776966885234,35.6,77544.46,0.99,-0.48639,0.00017,26.02816]
[1776966887046,35.6,77544.46,0.99,-0.48639,0.00017,26.02816]
[1776966887560,35.6,77544.46,0.99,-0.48639,0.00017,26.02816]
[1776966887663,35.59,77555.29,0.99,-0.48453,0.00017,26.02737]
[1776966888618,35.59,77571.05,0.99,-0.48183,0.00017,26.02522]
[1776966889413,35.59,77571.05,0.99,-0.48183,0.00017,26.02522]
[1776966889529,35.59,77571.05,0.99,-0.48183,0.00017,26.02522]
[1776966889535,35.59,77572.68,0.99,-0.48155,0.00017,26.02493]
[1776966890333,35.59,77572.68,0.99,-0.48155,0.00017,26.02493]
[1776966890434,35.59,77572.68,0.99,-0.48155,0.00017,26.02493]
[1776966890512,35.59,77572.68,0.99,-0.48155,0.00017,26.02493]
[1776966890530,35.6,77595.61,0.99,-0.47762,0.00017,26.01948]
[1776966892210,35.6,77616.12,0.99,-0.47411,0.00017,26.01247]
[1776966892808,35.6,77616.12,0.99,-0.47411,0.00017,26.01247]
[1776966893512,35.59,77617.6,0.99,-0.47385,0.00017,26.01188]
[1776966894551,35.59,77617.6,0.99,-0.47385,0.00017,26.01188]
[1776966894571,35.59,77617.6,0.99,-0.47385,0.00017,26.01188]
[1776966894890,35.59,77623.91,0.99,-0.47277,0.00017,26.00926]
[1776966895220,35.59,77623.91,0.99,-0.47277,0.00017,26.00926]
[1776966895536,35.59,77623.91,0.99,-0.47277,0.00017,26.00926]
[1776966895704,35.59,77623.91,0.99,-0.47277,0.00017,26.00926]
[1776966895588,35.59,77641.03,0.99,-0.46984,0.00017,26.00122]
[1776966895773,35.59,77641.03,0.99,-0.46984,0.00017,26.00122]
[1776966895968,35.59,77641.03,0.99,-0.46984,0.00017,26.00122]
[1776966896049,35.59,77641.03,0.99,-0.46984,0.00017,26.00122]
[1776966896239,35.59,77641.03,0.99,-0.46984,0.00017,26.00122]
[1776966896648,35.59,77641.03,0.99,-0.46984,0.00017,26.00122]
[1776966896313,35.59,77640.65,0.99,-0.46991,0.00017,26.00142]
[1776966896818,35.59,77640.65,0.99,-0.46991,0.00017,26.00142]
[1776966897387,35.59,77640.65,0.99,-0.46991,0.00017,26.00142]
[1776966897427,35.59,77644.52,0.99,-0.46925,0.00017,25.99941]
[1776966900667,35.59,77649.35,0.99,-0.46842,0.00017,25.9968]
[1776966900693,35.59,77649.35,0.99,-0.46842,0.00017,25.9968]
[1776966900699,35.59,77649.35,0.99,-0.46842,0.00017,25.9968]
[1776966901644,35.59,77643.56,0.99,-0.46941,0.00017,25.99991]
[1776966902795,35.59,77639.02,0.99,-0.47019,0.00017,26.00223]
[1776966903560,35.59,77639.02,0.99,-0.47019,0.00017,26.00223]
[1776966903709,35.59,77627.75,0.99,-0.47212,0.00017,26.00758]
[1776966904629,35.59,77629.75,0.99,-0.47177,0.00017,26.00667]
[1776966905181,35.59,77629.75,0.99,-0.47177,0.00017,26.00667]
[1776966905615,35.59,77629.75,0.99,-0.47177,0.00017,26.00667]
[1776966905689,35.59,77629.75,0.99,-0.47177,0.00017,26.00667]
[1776966905685,35.59,77618.25,0.99,-0.47374,0.00017,26.01161]
[1776966905803,35.59,77618.25,0.99,-0.47374,0.00017,26.01161]
[1776966905859,35.59,77618.25,0.99,-0.47374,0.00017,26.01161]
[1776966906472,35.59,77618.25,0.99,-0.47374,0.00017,26.01161]
[1776966906558,35.59,77618.25,0.99,-0.47374,0.00017,26.01161]
[1776966906674,35.59,77609.02,0.99,-0.47532,0.00017,26.01511]
[1776966906808,35.59,77609.02,0.99,-0.47532,0.00017,26.01511]
[1776966907836,35.59,77614.33,0.99,-0.47441,0.00017,26.01314]
[1776966908199,35.59,77605.48,0.99,-0.47593,0.00017,26.01634]
[1776966911449,35.58,77602.5,0.99,-0.47644,0.00017,26.01733]
[1776966911647,35.58,77604.17,0.99,-0.47615,0.00017,26.01678]
[1776966911944,35.58,77604.17,0.99,-0.47615,0.00017,26.01678]
[1776966912233,35.58,77604.17,0.99,-0.47615,0.00017,26.01678]
[1776966912580,35.58,77604.17,0.99,-0.47615,0.00017,26.01678]
[1776966912715,35.58,77624.23,0.99,-0.47271,0.00017,26.00911]
[1776966912769,35.58,77624.23,0.99,-0.47271,0.00017,26.00911]
[1776966912932,35.58,77624.23,0.99,-0.47271,0.00017,26.00911]
[1776966913045,35.58,77624.23,0.99,-0.47271,0.00017,26.00911]
[1776966913075,35.58,77624.23,0.99,-0.47271,0.00017,26.00911]
[1776966913159,35.58,77624.23,0.99,-0.47271,0.00017,26.00911]
[1776966913454,35.58,77638.77,0.99,-0.47023,0.00017,26.00234]
[1776966914248,35.58,77639.72,0.99,-0.47006,0.00017,26.00186]
[1776966914984,35.58,77639.72,0.99,-0.47006,0.00017,26.00186]
[1776966915346,35.58,77639.72,0.99,-0.47006,0.00017,26.00186]
[1776966915512,35.58,77648.06,0.99,-0.46864,0.00017,25.99748]
[1776966916361,35.58,77648.06,0.99,-0.46864,0.00017,25.99748]
[1776966916535,35.58,77648.06,0.99,-0.46864,0.00017,25.99748]
[1776966916576,35.58,77651.02,0.99,-0.46813,0.00017,25.99585]
[1776966917390,35.58,77643.13,0.99,-0.46948,0.00017,26.00011]
[1776966917763,35.58,77643.13,0.99,-0.46948,0.00017,26.00011]
[1776966918379,35.58,77638.11,0.99,-0.47034,0.00017,26.00267]
[1776966919678,35.58,77638.11,0.99,-0.47034,0.00017,26.00267]
[1776966919736,35.58,77638.11,0.99,-0.47034,0.00017,26.00267]
[1776966919740,35.58,77634.33,0.99,-0.47099,0.00017,26.00451]
[1776966920359,35.58,77619.22,0.99,-0.47357,0.00017,26.0112]
[1776966921966,35.58,77613.97,0.99,-0.47447,0.00017,26.01327]
[1776966922319,35.58,77613.97,0.99,-0.47447,0.00017,26.01327]
[1776966922589,35.58,77635.78,0.99,-0.47074,0.00017,26.00381]
[1776966922775,35.58,77635.78,0.99,-0.47074,0.00017,26.00381]
[1776966923190,35.58,77635.78,0.99,-0.47074,0.00017,26.00381]
[1776966923561,35.58,77635.78,0.99,-0.47074,0.00017,26.00381]
[1776966923659,35.57,77641.59,0.99,-0.46974,0.00017,26.00087]
[1776966924384,35.57,77640.76,0.99,-0.46988,0.00017,26.0013]
[1776966925213,35.57,77640.76,0.99,-0.46988,0.00017,26.0013]
[1776966925352,35.57,77640.76,0.99,-0.46988,0.00017,26.0013]
[1776966925415,35.57,77642.0,0.99,-0.46967,0.00017,26.00066]
[1776966926711,35.57,77634.74,0.99,-0.47091,0.00017,26.00428]
[1776966930604,35.57,77634.88,0.99,-0.47088,0.00017,26.00421]
[1776966930693,35.57,77650.71,0.99,-0.46818,0.00017,25.99598]
[1776966931153,35.57,77650.71,0.99,-0.46818,0.00017,25.99598]
[1776966931420,35.57,77650.71,0.99,-0.46818,0.00017,25.99598]
[1776966931712,35.57,77663.78,0.99,-0.46594,0.00017,25.98477]
[1776966933342,35.57,77663.78,0.99,-0.46594,0.00017,25.98477]
[1776966933737,35.57,77664.65,0.99,-0.46579,0.00017,25.98423]
[1776966933987,35.57,77664.65,0.99,-0.46579,0.00017,25.98423]
[1776966934709,35.57,77679.53,0.99,-0.46325,0.00017,25.9744]
[1776966935270,35.57,77679.53,0.99,-0.46325,0.00017,25.9744]
[1776966935517,35.57,77679.53,0.99,-0.46325,0.00017,25.9744]
[1776966935714,35.57,77683.08,0.99,-0.46264,0.00017,25.9719]
[1776966936292,35.57,77683.08,0.99,-0.46264,0.00017,25.9719]
[1776966936742,35.57,77694.25,0.99,-0.46073,0.00017,25.96364]
[1776966936938,35.57,77694.25,0.99,-0.46073,0.00017,25.96364]
[1776966937439,35.56,77694.25,0.99,-0.46073,0.00017,25.96363]
[1776966938447,35.56,77694.25,0.99,-0.46073,0.00017,25.96363]
[1776966938516,35.56,77694.25,0.99,-0.46073,0.00017,25.96363]
[1776966938534,35.56,77696.7,0.99,-0.46031,0.00017,25.96173]
[1776966939667,35.56,77696.7,0.99,-0.46031,0.00017,25.96173]
[1776966939690,35.56,77682.38,0.99,-0.46276,0.00017,25.97238]
[1776966940809,35.56,77686.04,0.99,-0.46213,0.00017,25.96975]
[1776966940942,35.56,77686.04,0.99,-0.46213,0.00017,25.96975]
[1776966941579,35.56,77686.04,0.99,-0.46213,0.00017,25.96975]
[1776966941650,35.56,77702.45,0.99,-0.45933,0.00017,25.95716]
[1776966942522,35.56,77713.08,0.99,-0.45752,0.00017,25.94833]
[1776966943376,35.56,77713.08,0.99,-0.45752,0.00017,25.94833]
[1776966943385,35.56,77713.08,0.99,-0.45752,0.00017,25.94833]
[1776966943795,35.56,77718.24,0.99,-0.45663,0.00017,25.94384]
[1776966945526,35.56,77720.2,0.99,-0.4563,0.00017,25.9421]
[1776966945592,35.56,77720.2,0.99,-0.4563,0.00017,25.9421]
[1776966945721,35.56,77729.75,0.99,-0.45467,0.00017,25.93338]
[1776966946035,35.56,77729.75,0.99,-0.45467,0.00017,25.93338]
[1776966947761,35.56,77729.15,0.99,-0.45478,0.00017,25.93395]
[1776966947779,35.56,77726.23,0.99,-0.45527,0.00017,25.93665]
[1776966949379,35.56,77726.23,0.99,-0.45527,0.00017,25.93665]
[1776966949527,35.56,77726.23,0.99,-0.45527,0.00017,25.93665]
[1776966949750,35.56,77726.23,0.99,-0.45527,0.00017,25.93665]
[1776966949787,35.56,77743.97,0.99,-0.45225,0.00017,25.9196]
[1776966949830,35.56,77743.97,0.99,-0.45225,0.00017,25.9196]
[1776966950617,35.56,77749.93,0.99,-0.45124,0.00017,25.91355]
[1776966952567,35.56,77747.31,0.99,-0.45168,0.00017,25.91624]
[1776966952587,35.56,77747.31,0.99,-0.45168,0.00017,25.91624]
[1776966952605,35.56,77731.99,0.99,-0.45429,0.00017,25.93129]
[1776966953558,35.56,77731.99,0.99,-0.45429,0.00017,25.9313]
[1776966956593,35.56,77734.91,0.99,-0.4538,0.00017,25.92852]
[1776966956625,35.56,77746.7,0.99,-0.45179,0.00017,25.91688]
[1776966957232,35.56,77746.7,0.99,-0.45179,0.00017,25.91688]
[1776966957829,35.56,77746.7,0.99,-0.45179,0.00017,25.91688]
[1776966958488,35.56,77751.97,0.99,-0.4509,0.00017,25.91147]
[1776966958774,35.56,77760.78,0.99,-0.4494,0.00017,25.90213]
[1776966959522,35.56,77760.78,0.99,-0.4494,0.00017,25.90213]
[1776966959574,35.56,77760.78,0.99,-0.4494,0.00017,25.90213]
[1776966959665,35.56,77766.91,0.99,-0.44835,0.00017,25.89539]
[1776966960713,35.56,77766.91,0.99,-0.44835,0.00017,25.89539]
[1776966960775,35.56,77770.36,0.99,-0.44777,0.00017,25.89153]
[1776966962621,35.56,77776.22,0.99,-0.44677,0.00017,25.88482]
[1776966962922,35.56,77776.22,0.99,-0.44677,0.00017,25.88482]
[1776966963394,35.56,77776.22,0.99,-0.44677,0.00017,25.88482]
[1776966963634,35.56,77776.22,0.99,-0.44677,0.00017,25.88481]
[1776966964645,35.56,77754.81,0.99,-0.45041,0.00017,25.90845]
[1776966969653,35.56,77756.7,0.99,-0.45009,0.00017,25.90645]
[1776966971577,35.56,77752.06,0.99,-0.45087,0.00017,25.91132]
[1776966971769,35.56,77762.83,0.99,-0.44904,0.00017,25.89982]
[1776966972766,35.55,77771.4,0.99,-0.44758,0.00017,25.89027]
[1776966973779,35.55,77768.9,0.99,-0.44801,0.00017,25.89308]
[1776966974565,35.55,77768.9,0.99,-0.44801,0.00017,25.89308]
[1776966974781,35.55,77768.9,0.99,-0.448,0.00017,25.89306]
[1776966974927,35.55,77768.9,0.99,-0.448,0.00017,25.89306]
[1776966975744,35.55,77749.78,0.99,-0.45125,0.00017,25.91363]
[1776966976626,35.55,77749.78,0.99,-0.45125,0.00017,25.91363]
[1776966976770,35.55,77749.78,0.99,-0.45125,0.00017,25.91363]
[1776966976830,35.55,77732.58,0.99,-0.45418,0.00017,25.93067]
[1776966978587,35.55,77730.84,0.99,-0.45448,0.00017,25.93232]
[1776966978629,35.55,77730.84,0.99,-0.45448,0.00017,25.93232]
[1776966978839,35.55,77730.84,0.99,-0.45448,0.00017,25.93232]
[1776966978834,35.55,77761.67,0.99,-0.44923,0.00017,25.90105]
[1776966979773,35.55,77761.67,0.99,-0.44924,0.00017,25.90106]
[1776966980320,35.55,77761.67,0.99,-0.44924,0.00017,25.90106]
[1776966980779,35.55,77763.47,0.99,-0.44893,0.00017,25.89909]
[1776966981799,35.55,77755.27,0.99,-0.45032,0.00017,25.9079]
[1776966983712,35.55,77750.56,0.99,-0.45112,0.00017,25.91281]
[1776966983844,35.55,77749.04,0.99,-0.45138,0.00017,25.91437]
[1776966984452,35.55,77749.04,0.99,-0.45138,0.00017,25.91437]
[1776966984850,35.55,77754.0,0.99,-0.45053,0.00017,25.9092]
[1776966985477,35.55,77754.0,0.99,-0.45053,0.00017,25.9092]
[1776966985814,35.55,77754.0,0.99,-0.45053,0.00017,25.90919]
[1776966988598,35.54,77754.71,0.99,-0.45041,0.00017,25.90843]
[1776966988854,35.54,77755.29,0.99,-0.45031,0.00017,25.9078]
[1776966988915,35.54,77755.29,0.99,-0.45031,0.00017,25.9078]
[1776966989434,35.54,77755.29,0.99,-0.45031,0.00017,25.9078]
[1776966989843,35.54,77744.58,0.99,-0.45213,0.00017,25.91885]
[1776966990375,35.54,77744.58,0.99,-0.45213,0.00017,25.91885]
[1776966990864,35.54,77733.16,0.99,-0.45408,0.00017,25.93005]
[1776966991857,35.54,77733.16,0.99,-0.45407,0.00017,25.92653]
[1776966992499,35.54,77733.16,0.99,-0.45407,0.00017,25.92653]
[1776966994675,35.54,77731.26,0.99,-0.4544,0.00017,25.92834]
[1776966994878,35.54,77735.01,0.99,-0.45376,0.00017,25.92477]
[1776966995738,35.54,77741.69,0.99,-0.45262,0.00017,25.91825]
[1776966996541,35.54,77741.69,0.99,-0.45262,0.00017,25.91825]
[1776966996643,35.55,77752.27,0.99,-0.45082,0.00017,25.90748]
[1776966997434,35.55,77752.27,0.99,-0.45082,0.00017,25.90748]
[1776966997508,35.55,77750.26,0.99,-0.45116,0.00017,25.90958]
[1776967000577,35.55,77748.1,0.99,-0.45153,0.00017,25.91182]
[1776967000678,35.55,77751.77,0.99,-0.45091,0.00017,25.90805]
[1776967002662,35.55,77749.54,0.99,-0.45129,0.00017,25.91037]
[1776967002846,35.55,77751.07,0.99,-0.45103,0.00017,25.9088]
[1776967006456,35.56,77740.01,0.99,-0.45292,0.00017,25.92002]
[1776967007661,35.56,77740.01,0.99,-0.45292,0.00017,25.92002]
[1776967007670,35.56,77740.01,0.99,-0.45292,0.00017,25.92002]
[1776967007863,35.56,77740.01,0.99,-0.45292,0.00017,25.92002]
[1776967007856,35.56,77740.72,0.99,-0.4528,0.00017,25.91933]
[1776967008876,35.56,77740.72,0.99,-0.4528,0.00017,25.91933]
[1776967008805,35.56,77745.29,0.99,-0.45202,0.00017,25.91477]
[1776967009403,35.56,77745.29,0.99,-0.45202,0.00017,25.91477]
[1776967009457,35.56,77745.29,0.99,-0.45202,0.00017,25.91477]
[1776967009883,35.56,77745.29,0.99,-0.45202,0.00017,25.91477]
[1776967009684,35.56,77766.21,0.99,-0.44847,0.00017,25.89262]
[1776967010588,35.56,77766.21,0.99,-0.44847,0.00017,25.89262]
[1776967010630,35.56,77782.37,0.99,-0.44572,0.00017,25.87408]
[1776967011332,35.56,77782.37,0.99,-0.44572,0.00017,25.87408]
[1776967011604,35.56,77782.37,0.99,-0.44572,0.00017,25.87408]
[1776967011613,35.56,77782.37,0.99,-0.44572,0.00017,25.87408]
[1776967011672,35.56,77782.37,0.99,-0.44572,0.00017,25.87408]
[1776967011773,35.56,77779.74,0.99,-0.44616,0.00017,25.87717]
[1776967011915,35.56,77779.74,0.99,-0.44616,0.00017,25.87717]
[1776967012015,35.56,77775.92,0.99,-0.44681,0.00017,25.8816]
[1776967013044,35.56,77775.92,0.99,-0.44681,0.00017,25.8816]
[1776967013155,35.56,77775.92,0.99,-0.44681,0.00017,25.8816]
[1776967013165,35.56,77775.92,0.99,-0.44681,0.00017,25.8816]
[1776967013195,35.56,77775.92,0.99,-0.44681,0.00017,25.8816]
[1776967013340,35.56,77775.92,0.99,-0.44681,0.00017,25.8816]
[1776967013538,35.56,77772.83,0.99,-0.44734,0.00017,25.88514]
[1776967014345,35.56,77772.83,0.99,-0.44734,0.00017,25.88514]
[1776967014358,35.56,77772.83,0.99,-0.44734,0.00017,25.88514]
[1776967014362,35.56,77772.83,0.99,-0.44734,0.00017,25.88514]
[1776967014741,35.56,77772.83,0.99,-0.44734,0.00017,25.88514]
[1776967014832,35.56,77769.0,0.99,-0.44799,0.00017,25.88946]
[1776967016743,35.55,77779.73,0.99,-0.44616,0.00017,25.87714]
[1776967017112,35.55,77779.73,0.99,-0.44616,0.00017,25.87714]
[1776967017139,35.55,77779.73,0.99,-0.44616,0.00017,25.87714]
[1776967017519,35.55,77779.73,0.99,-0.44616,0.00017,25.87714]
[1776967017796,35.55,77776.11,0.99,-0.44678,0.00017,25.88135]
[1776967018326,35.55,77776.11,0.99,-0.44678,0.00017,25.88135]
[1776967018799,35.55,77776.11,0.99,-0.44678,0.00017,25.88135]
[1776967018872,35.55,77754.39,0.99,-0.45047,0.00017,25.90531]
[1776967019372,35.55,77743.3,0.99,-0.45235,0.00017,25.9167]
[1776967020674,35.55,77738.29,0.99,-0.45321,0.00017,25.92164]
[1776967021929,35.55,77742.59,0.99,-0.45247,0.00017,25.91739]
[1776967022538,35.55,77742.59,0.99,-0.45247,0.00017,25.91739]
[1776967022573,35.55,77742.59,0.99,-0.45247,0.00017,25.91739]
[1776967022859,35.55,77742.59,0.99,-0.45247,0.00017,25.91739]
[1776967022861,35.55,77747.8,0.99,-0.45159,0.00017,25.91213]
[1776967023636,35.55,77747.8,0.99,-0.45159,0.00017,25.91213]
[1776967023914,35.55,77747.8,0.99,-0.45159,0.00017,25.91213]
[1776967023820,35.55,77740.14,0.99,-0.45289,0.00017,25.91982]
[1776967024022,35.55,77740.14,0.99,-0.45289,0.00017,25.91982]
[1776967024184,35.55,77740.14,0.99,-0.45289,0.00017,25.91982]
[1776967024866,35.55,77724.04,0.99,-0.45563,0.00017,25.93507]
[1776967025084,35.55,77724.04,0.99,-0.45563,0.00017,25.93507]
[1776967025095,35.55,77724.04,0.99,-0.45563,0.00017,25.93507]
[1776967025157,35.55,77724.04,0.99,-0.45563,0.00017,25.93507]
[1776967025694,35.55,77731.9,0.99,-0.45429,0.00017,25.92778]
[1776967026321,35.55,77731.9,0.99,-0.45429,0.00017,25.92778]
[1776967026531,35.55,77728.63,0.99,-0.45485,0.00017,25.93085]
[1776967028349,35.55,77728.63,0.99,-0.45485,0.00017,25.93085]
[1776967028519,35.55,77728.63,0.99,-0.45485,0.00017,25.93085]
[1776967028880,35.55,77731.57,0.99,-0.45435,0.00017,25.9281]
[1776967029178,35.55,77731.57,0.99,-0.45435,0.00017,25.9281]
[1776967029882,35.55,77723.48,0.99,-0.45573,0.00017,25.93559]
[1776967030883,35.55,77732.86,0.99,-0.45413,0.00017,25.92688]
[1776967031150,35.55,77732.86,0.99,-0.45413,0.00017,25.92688]
[1776967031257,35.55,77732.86,0.99,-0.45413,0.00017,25.92688]
[1776967031681,35.55,77732.86,0.99,-0.45413,0.00017,25.92688]
[1776967031860,35.55,77748.91,0.99,-0.4514,0.00017,25.91101]
[1776967032312,35.55,77748.91,0.99,-0.4514,0.00017,25.91101]
[1776967032758,35.55,77764.43,0.99,-0.44876,0.00017,25.89451]
[1776967033777,35.55,77764.43,0.99,-0.44876,0.00017,25.89451]
[1776967033865,35.55,77758.93,0.99,-0.4497,0.00017,25.9005]
[1776967033965,35.55,77758.93,0.99,-0.4497,0.00017,25.9005]
[1776967035337,35.56,77754.17,0.99,-0.45051,0.00017,25.90557]
[1776967035429,35.56,77754.17,0.99,-0.45051,0.00017,25.90557]
[1776967035879,35.56,77754.17,0.99,-0.45051,0.00017,25.90557]
[1776967035438,35.56,77756.29,0.99,-0.45015,0.00017,25.90334]
[1776967036585,35.56,77752.91,0.99,-0.45072,0.00017,25.90692]
[1776967037400,35.56,77752.91,0.99,-0.45072,0.00017,25.90692]
[1776967037436,35.56,77752.91,0.99,-0.45072,0.00017,25.90692]
[1776967037476,35.56,77756.85,0.99,-0.45005,0.00017,25.90277]
[1776967040894,35.56,77747.39,0.99,-0.45167,0.00017,25.91266]
[1776967041759,35.56,77737.42,0.99,-0.45337,0.00017,25.92259]
[1776967042616,35.56,77737.42,0.99,-0.45337,0.00017,25.92259]
[1776967042627,35.56,77736.16,0.99,-0.45358,0.00017,25.92381]
[1776967046926,35.57,77737.79,0.99,-0.45331,0.00017,25.92225]
[1776967047539,35.57,77737.79,0.99,-0.45331,0.00017,25.92225]
[1776967047901,35.57,77728.04,0.99,-0.45497,0.00017,25.93152]
[1776967047959,35.57,77728.04,0.99,-0.45497,0.00017,25.93152]
[1776967047996,35.57,77728.04,0.99,-0.45497,0.00017,25.93152]
[1776967048110,35.57,77728.04,0.99,-0.45497,0.00017,25.93152]
[1776967048239,35.57,77728.04,0.99,-0.45497,0.00017,25.93152]
[1776967048852,35.57,77728.04,0.99,-0.45497,0.00017,25.93152]
[1776967048912,35.57,77728.04,0.99,-0.45497,0.00017,25.93152]
[1776967048906,35.57,77713.89,0.99,-0.45738,0.00017,25.94417]
[1776967049021,35.57,77713.89,0.99,-0.45738,0.00017,25.94417]
[1776967049179,35.57,77713.89,0.99,-0.45738,0.00017,25.94417]
[1776967049407,35.57,77713.89,0.99,-0.45738,0.00017,25.94417]
[1776967049443,35.57,77713.89,0.99,-0.45738,0.00017,25.94417]
[1776967049889,35.57,77700.71,0.99,-0.45963,0.00017,25.95509]
[1776967050000,35.57,77700.71,0.99,-0.45963,0.00017,25.95509]
[1776967050806,35.57,77700.71,0.99,-0.45963,0.00017,25.95509]
[1776967050908,35.57,77690.46,0.99,-0.46138,0.00017,25.96301]
[1776967052813,35.57,77686.74,0.99,-0.46201,0.00017,25.96225]
[1776967052856,35.57,77686.74,0.99,-0.46201,0.00017,25.96225]
[1776967052900,35.57,77686.42,0.99,-0.46206,0.00017,25.96247]
[1776967053482,35.56,77675.08,0.99,-0.464,0.00017,25.97043]
[1776967054820,35.56,77675.08,0.99,-0.464,0.00017,25.97043]
[1776967054847,35.56,77675.8,0.99,-0.46388,0.00017,25.96994]
[1776967055714,35.56,77675.8,0.99,-0.46388,0.00017,25.96994]
[1776967055881,35.56,77670.49,0.99,-0.46478,0.00017,25.97347]
[1776967057823,35.56,77670.49,0.99,-0.46478,0.00017,25.97347]
[1776967057826,35.56,77670.49,0.99,-0.46478,0.00017,25.97347]
[1776967057945,35.56,77670.49,0.99,-0.46478,0.00017,25.97347]
[1776967057870,35.56,77668.08,0.99,-0.46519,0.00017,25.97503]
[1776967058367,35.56,77668.08,0.99,-0.46519,0.00017,25.97502]
[1776967061785,35.56,77672.37,0.99,-0.46446,0.00017,25.97222]
[1776967061865,35.56,77673.92,0.99,-0.46419,0.00017,25.97118]
[1776967063836,35.56,77668.64,0.99,-0.4651,0.00017,25.97465]
[1776967063934,35.56,77649.74,0.99,-0.46833,0.00017,25.98598]
[1776967064864,35.56,77648.06,0.99,-0.46862,0.00017,25.98691]
[1776967066419,35.56,77659.18,0.99,-0.46671,0.00017,25.98054]
[1776967067112,35.56,77659.18,0.99,-0.46671,0.00017,25.98054]
[1776967067945,35.56,77659.18,0.99,-0.46671,0.00017,25.98054]
[1776967067967,35.56,77655.92,0.99,-0.46727,0.00017,25.98247]
[1776967071953,35.56,77650.01,0.99,-0.46829,0.00017,25.98585]
[1776967075480,35.57,77643.65,0.99,-0.46938,0.00017,25.98929]
[1776967078052,35.57,77644.51,0.99,-0.46923,0.00017,25.98884]
[1776967078706,35.57,77644.82,0.99,-0.46918,0.00017,25.98868]
[1776967080769,35.57,77639.1,0.99,-0.47016,0.00017,25.99164]
[1776967081753,35.57,77648.68,0.99,-0.46852,0.00017,25.9866]
[1776967084851,35.57,77656.1,0.99,-0.46725,0.00017,25.98241]
[1776967085317,35.57,77656.1,0.99,-0.46725,0.00017,25.98241]
[1776967085922,35.57,77669.84,0.99,-0.4649,0.00017,25.97393]
[1776967086379,35.57,77669.84,0.99,-0.4649,0.00017,25.97393]
[1776967086946,35.57,77701.93,0.99,-0.45942,0.00017,25.95062]
[1776967087157,35.57,77701.93,0.99,-0.45942,0.00017,25.95062]
[1776967087331,35.57,77701.93,0.99,-0.45942,0.00017,25.95062]
[1776967087489,35.57,77701.93,0.99,-0.45942,0.00017,25.95062]
[1776967087605,35.57,77701.14,0.99,-0.45955,0.00017,25.95125]
[1776967088338,35.57,77701.14,0.99,-0.45955,0.00017,25.95125]
[1776967089362,35.57,77701.14,0.99,-0.45955,0.00017,25.95125]
[1776967089596,35.57,77702.54,0.99,-0.45931,0.00017,25.95012]
[1776967090601,35.57,77710.88,0.99,-0.45789,0.00017,25.94323]
[1776967091169,35.57,77710.88,0.99,-0.45789,0.00017,25.94323]
[1776967091357,35.57,77710.88,0.99,-0.45789,0.00017,25.94323]
[1776967091497,35.57,77710.88,0.99,-0.45789,0.00017,25.94323]
[1776967091613,35.57,77715.46,0.99,-0.45711,0.00017,25.93931]
[1776967093440,35.57,77715.46,0.99,-0.45711,0.00017,25.93931]
[1776967093892,35.57,77715.46,0.99,-0.45711,0.00017,25.93931]
[1776967093957,35.57,77702.16,0.99,-0.45938,0.00017,25.95043]
[1776967094011,35.57,77702.16,0.99,-0.45938,0.00017,25.95043]
[1776967094636,35.57,77702.16,0.99,-0.45938,0.00017,25.95043]
[1776967095643,35.57,77686.02,0.99,-0.46213,0.00017,25.96278]
[1776967096949,35.57,77686.02,0.99,-0.46213,0.00017,25.96278]
[1776967096971,35.57,77693.52,0.99,-0.46085,0.00017,25.95719]
[1776967100787,35.57,77697.39,0.99,-0.46019,0.00017,25.95419]
[1776967100866,35.57,77697.39,0.99,-0.46019,0.00017,25.95419]
[1776967100896,35.57,77697.39,0.99,-0.46019,0.00017,25.95419]
[1776967100916,35.57,77697.39,0.99,-0.46019,0.00017,25.95419]
[1776967100973,35.57,77697.39,0.99,-0.46019,0.00017,25.95419]
[1776967100992,35.56,77710.19,0.99,-0.458,0.00017,25.94379]
[1776967101447,35.56,77710.19,0.99,-0.458,0.00017,25.94379]
[1776967101633,35.56,77710.19,0.99,-0.458,0.00017,25.94379]
[1776967102003,35.56,77712.86,0.99,-0.45755,0.00017,25.94152]
[1776967102565,35.56,77712.86,0.99,-0.45755,0.00017,25.94152]
[1776967102575,35.56,77712.86,0.99,-0.45755,0.00017,25.94152]
[1776967102613,35.56,77712.86,0.99,-0.45755,0.00017,25.94152]
[1776967102728,35.56,77712.49,0.99,-0.45761,0.00017,25.94183]
[1776967103273,35.56,77712.49,0.99,-0.45761,0.00017,25.94183]
[1776967103702,35.56,77712.49,0.99,-0.45761,0.00017,25.94184]
[1776967105718,35.57,77719.63,0.99,-0.4564,0.00017,25.93562]
[1776967106722,35.57,77725.79,0.99,-0.45535,0.00017,25.93007]
[1776967107872,35.57,77725.79,0.99,-0.45535,0.00017,25.93007]
[1776967107974,35.57,77722.88,0.99,-0.45584,0.00017,25.93272]
[1776967108944,35.57,77728.6,0.99,-0.45487,0.00017,25.92749]
[1776967110489,35.57,77730.9,0.99,-0.45448,0.00017,25.92534]
[1776967110537,35.57,77730.9,0.99,-0.45448,0.00017,25.92534]
[1776967111013,35.57,77743.28,0.99,-0.45237,0.00017,25.90982]
[1776967112011,35.58,77748.13,0.99,-0.45155,0.00017,25.90498]
[1776967112126,35.58,77748.13,0.99,-0.45155,0.00017,25.90498]
[1776967112216,35.58,77748.13,0.99,-0.45155,0.00017,25.90498]
[1776967112235,35.58,77748.13,0.99,-0.45155,0.00017,25.90498]
[1776967112278,35.58,77748.13,0.99,-0.45155,0.00017,25.90498]
[1776967112799,35.59,77749.87,0.99,-0.45126,0.00017,25.90326]
[1776967115329,35.6,77750.02,0.99,-0.45125,0.00017,25.90326]
[1776967115790,35.61,77752.72,0.99,-0.4508,0.00017,25.90055]
[1776967116959,35.61,77752.72,0.99,-0.4508,0.00017,25.90055]
[1776967116982,35.61,77752.72,0.99,-0.4508,0.00017,25.90055]
[1776967117003,35.62,77757.31,0.99,-0.45004,0.00017,25.89581]
[1776967117732,35.62,77757.31,0.99,-0.45004,0.00017,25.89581]
[1776967118027,35.61,77758.08,0.99,-0.44989,0.00017,25.89489]
[1776967123043,35.61,77759.11,0.99,-0.44972,0.00017,25.89379]
[1776967128073,35.61,77760.28,0.99,-0.44952,0.00017,25.89253]
[1776967129048,35.61,77760.28,0.99,-0.44952,0.00017,25.89253]
[1776967128963,35.61,77770.75,0.99,-0.44774,0.00017,25.88099]
[1776967129898,35.61,77770.75,0.99,-0.44774,0.00017,25.88099]
[1776967129941,35.61,77769.7,0.99,-0.44792,0.00017,25.88219]
[1776967133112,35.61,77767.61,0.99,-0.44827,0.00017,25.8845]
[1776967133162,35.61,77767.61,0.99,-0.44827,0.00017,25.8845]
[1776967133921,35.61,77764.63,0.99,-0.44878,0.00017,25.8878]
[1776967134532,35.61,77764.63,0.99,-0.44878,0.00017,25.8878]
[1776967134550,35.61,77764.63,0.99,-0.44878,0.00017,25.8878]
[1776967135010,35.61,77766.26,0.99,-0.4485,0.00017,25.886]
[1776967135692,35.61,77766.26,0.99,-0.4485,0.00017,25.886]
[1776967136040,35.61,77772.9,0.99,-0.44738,0.00017,25.87856]
[1776967140835,35.61,77768.07,0.99,-0.4482,0.00017,25.88401]
[1776967141010,35.61,77766.08,0.99,-0.44853,0.00017,25.88621]
[1776967142059,35.61,77758.98,0.99,-0.44974,0.00017,25.89393]
[1776967146014,35.61,77742.27,0.99,-0.45258,0.00017,25.91116]
[1776967146422,35.61,77742.27,0.99,-0.45258,0.00017,25.91116]
[1776967146438,35.61,77742.27,0.99,-0.45258,0.00017,25.91116]
[1776967146868,35.61,77742.27,0.99,-0.45258,0.00017,25.91116]
[1776967147027,35.61,77724.15,0.99,-0.45566,0.00017,25.92837]
[1776967147374,35.61,77724.15,0.99,-0.45566,0.00017,25.92837]
[1776967148028,35.61,77724.15,0.99,-0.45566,0.00017,25.92837]
[1776967149303,35.61,77727.04,0.99,-0.45517,0.00017,25.92573]
[1776967149359,35.61,77727.04,0.99,-0.45517,0.00017,25.92573]
[1776967149367,35.61,77727.04,0.99,-0.45517,0.00017,25.92573]
[1776967150049,35.61,77728.04,0.99,-0.455,0.00017,25.92481]
[1776967152376,35.61,77723.41,0.99,-0.45579,0.00017,25.92904]
[1776967152383,35.61,77723.41,0.99,-0.45579,0.00017,25.92904]
[1776967153062,35.61,77721.28,0.99,-0.45615,0.00017,25.93095]
[1776967154605,35.62,77721.94,0.99,-0.45604,0.00017,25.93037]
[1776967155076,35.62,77725.89,0.99,-0.45537,0.00017,25.9268]
[1776967156083,35.62,77734.33,0.99,-0.45393,0.00017,25.91892]
[1776967156419,35.62,77734.33,0.99,-0.45393,0.00017,25.91892]
[1776967156749,35.62,77737.52,0.99,-0.45339,0.00017,25.91586]
[1776967157426,35.62,77737.52,0.99,-0.45339,0.00017,25.91586]
[1776967157962,35.62,77737.52,0.99,-0.45339,0.00017,25.91586]
[1776967158014,35.62,77770.64,0.99,-0.44777,0.00017,25.88117]
[1776967158245,35.62,77770.64,0.99,-0.44777,0.00017,25.88117]
[1776967158971,35.62,77770.64,0.99,-0.44777,0.00017,25.88117]
[1776967159017,35.62,77777.61,0.99,-0.44658,0.00017,25.87322]
[1776967159428,35.62,77777.61,0.99,-0.44658,0.00017,25.87322]
[1776967159546,35.62,77777.61,0.99,-0.44658,0.00017,25.87322]
[1776967159739,35.62,77777.61,0.99,-0.44658,0.00017,25.87322]
[1776967159993,35.62,77775.97,0.99,-0.44686,0.00017,25.87511]
[1776967160950,35.62,77775.97,0.99,-0.44686,0.00017,25.87511]
[1776967161012,35.62,77775.97,0.99,-0.44686,0.00017,25.87511]
[1776967161039,35.62,77776.56,0.99,-0.44676,0.00017,25.87442]
[1776967161619,35.62,77776.56,0.99,-0.44676,0.00017,25.87442]
[1776967161701,35.62,77772.14,0.99,-0.44751,0.00017,25.87948]
[1776967162621,35.62,77772.14,0.99,-0.44751,0.00017,25.87948]
[1776967162636,35.62,77772.14,0.99,-0.44751,0.00017,25.87948]
[1776967163054,35.62,77764.19,0.99,-0.44886,0.00017,25.88832]
[1776967163928,35.62,77764.19,0.99,-0.44886,0.00017,25.88832]
[1776967163964,35.62,77764.19,0.99,-0.44886,0.00017,25.88832]
[1776967164018,35.61,77760.11,0.99,-0.44955,0.00017,25.89273]
[1776967166764,35.61,77751.99,0.99,-0.45093,0.00017,25.90128]
[1776967167323,35.61,77751.99,0.99,-0.45093,0.00017,25.90128]
[1776967167364,35.61,77751.99,0.99,-0.45093,0.00017,25.90128]
[1776967168088,35.61,77745.05,0.99,-0.45211,0.00017,25.90838]
[1776967168490,35.61,77745.05,0.99,-0.45211,0.00017,25.90838]
[1776967168819,35.61,77746.65,0.99,-0.45183,0.00017,25.90677]
[1776967169663,35.61,77746.65,0.99,-0.45183,0.00017,25.90677]
[1776967170025,35.61,77758.79,0.99,-0.44977,0.00017,25.89413]
[1776967170986,35.61,77758.59,0.99,-0.44981,0.00017,25.89436]
[1776967173064,35.62,77751.57,0.99,-0.451,0.00017,25.89826]
[1776967173383,35.62,77751.57,0.99,-0.451,0.00017,25.89826]
[1776967174094,35.62,77746.84,0.99,-0.4518,0.00017,25.90311]
[1776967174213,35.62,77746.84,0.99,-0.4518,0.00017,25.90311]
[1776967175083,35.62,77742.31,0.99,-0.45258,0.00017,25.90766]
[1776967177194,35.62,77746.27,0.99,-0.4519,0.00017,25.9037]
[1776967178049,35.62,77753.34,0.99,-0.4507,0.00017,25.89644]
[1776967178850,35.62,77759.48,0.99,-0.44966,0.00017,25.88995]
[1776967180595,35.62,77757.53,0.99,-0.44999,0.00017,25.89206]
[1776967183965,35.63,77755.49,0.99,-0.45034,0.00017,25.89424]
[1776967184096,35.63,77750.85,0.99,-0.45113,0.00017,25.89909]
[1776967186105,35.63,77740.06,0.99,-0.45297,0.00017,25.90997]
[1776967186295,35.63,77740.06,0.99,-0.45297,0.00017,25.90997]
[1776967186526,35.63,77744.7,0.99,-0.45218,0.00017,25.90537]
[1776967188723,35.63,77744.7,0.99,-0.45218,0.00017,25.90537]
[1776967188933,35.63,77745.06,0.99,-0.45212,0.00017,25.90502]
[1776967189570,35.63,77745.06,0.99,-0.45212,0.00017,25.90502]
[1776967190097,35.63,77742.17,0.99,-0.45261,0.00017,25.90791]
[1776967195851,35.64,77746.27,0.99,-0.45192,0.00017,25.90384]
[1776967201104,35.64,77749.74,0.99,-0.45134,0.00017,25.90035]
[1776967204661,35.65,77747.88,0.99,-0.45166,0.00017,25.90227]
[1776967204821,35.65,77729.58,0.99,-0.45477,0.00017,25.9201]
[1776967206096,35.65,77730.5,0.99,-0.45461,0.00017,25.91924]
[1776967207147,35.65,77738.13,0.99,-0.45331,0.00017,25.91197]
[1776967207820,35.65,77738.13,0.99,-0.45331,0.00017,25.91197]
[1776967208089,35.65,77741.67,0.99,-0.45271,0.00017,25.90851]
[1776967209141,35.65,77764.91,0.99,-0.44877,0.00017,25.88431]
[1776967209977,35.65,77747.26,0.99,-0.45176,0.00017,25.90293]
[1776967210744,35.65,77747.26,0.99,-0.45176,0.00017,25.90293]
[1776967210961,35.65,77737.97,0.99,-0.45334,0.00017,25.91215]
[1776967211637,35.65,77737.97,0.99,-0.45334,0.00017,25.91215]
[1776967212073,35.65,77751.48,0.99,-0.45105,0.00017,25.89863]
[1776967213026,35.65,77759.58,0.99,-0.44968,0.00017,25.89011]
[1776967213901,35.65,77759.58,0.99,-0.44968,0.00017,25.89011]
[1776967214095,35.65,77759.96,0.99,-0.44961,0.00017,25.88971]
[1776967214338,35.65,77759.96,0.99,-0.44961,0.00017,25.88971]
[1776967215522,35.65,77746.39,0.99,-0.45192,0.00017,25.90384]
[1776967216650,35.65,77746.39,0.99,-0.45192,0.00017,25.90384]
[1776967216661,35.65,77746.39,0.99,-0.45192,0.00017,25.90384]
[1776967217045,35.65,77748.85,0.99,-0.4515,0.00017,25.90135]
[1776967218132,35.65,77762.53,0.99,-0.44918,0.00017,25.88695]
[1776967219045,35.65,77764.78,0.99,-0.4488,0.00017,25.8845]
[1776967221024,35.65,77771.63,0.99,-0.44763,0.00017,25.87688]
[1776967221214,35.65,77771.63,0.99,-0.44763,0.00017,25.87688]
[1776967222085,35.65,77771.63,0.99,-0.44763,0.00017,25.87688]
[1776967222110,35.65,77771.75,0.99,-0.44761,0.00017,25.87674]
[1776967223076,35.65,77785.82,0.99,-0.44523,0.00017,25.86039]
[1776967223517,35.65,77785.82,0.99,-0.44523,0.00017,25.86039]
[1776967224030,35.65,77785.82,0.99,-0.44523,0.00017,25.86039]
[1776967224131,35.65,77781.97,0.99,-0.44588,0.00017,25.86494]
[1776967224688,35.65,77784.25,0.99,-0.44549,0.00017,25.86224]
[1776967229101,35.65,77801.65,0.99,-0.44255,0.00017,25.8409]
[1776967230678,35.65,77801.65,0.99,-0.44255,0.00017,25.8409]
[1776967231072,35.65,77800.83,0.99,-0.44268,0.00017,25.8384]
[1776967232247,35.65,77800.83,0.99,-0.44268,0.00017,25.8384]
[1776967232343,35.65,77800.83,0.99,-0.44268,0.00017,25.8384]
[1776967232497,35.65,77800.83,0.99,-0.44268,0.00017,25.8384]
[1776967233103,35.65,77795.92,0.99,-0.44351,0.00017,25.84455]
[1776967234803,35.65,77793.83,0.99,-0.44386,0.00017,25.84715]
[1776967235009,35.65,77793.25,0.99,-0.44396,0.00017,25.84786]
[1776967236669,35.65,77804.23,0.99,-0.44211,0.00017,25.83409]
[1776967239096,35.65,77799.03,0.99,-0.44299,0.00017,25.84068]
[1776967241830,35.65,77806.66,0.99,-0.4417,0.00017,25.83098]
[1776967245186,35.65,77797.55,0.99,-0.44324,0.00017,25.84255]
[1776967246189,35.65,77812.16,0.99,-0.44077,0.00017,25.82381]
[1776967247096,35.65,77821.01,0.99,-0.43927,0.00017,25.81197]
[1776967247462,35.65,77821.01,0.99,-0.43927,0.00017,25.81197]
[1776967247470,35.65,77821.01,0.99,-0.43927,0.00017,25.81197]
[1776967247526,35.65,77821.01,0.99,-0.43927,0.00017,25.81197]
[1776967248160,35.65,77824.55,0.99,-0.43867,0.00017,25.80713]
[1776967249463,35.65,77823.09,0.99,-0.43892,0.00017,25.80913]
[1776967249548,35.65,77823.09,0.99,-0.43892,0.00017,25.80913]
[1776967249735,35.65,77823.09,0.99,-0.43892,0.00017,25.80913]
[1776967249836,35.65,77824.89,0.99,-0.43862,0.00017,25.80667]
[1776967251692,35.65,77827.94,0.99,-0.4381,0.00017,25.80245]
[1776967251863,35.65,77827.94,0.99,-0.4381,0.00017,25.80245]
[1776967251952,35.65,77859.75,0.99,-0.43274,0.00017,25.75587]
[1776967252398,35.65,77859.75,0.99,-0.43274,0.00017,25.75587]
[1776967252787,35.66,77864.34,0.99,-0.43196,0.00017,25.74877]
[1776967253928,35.66,77864.34,0.99,-0.43196,0.00017,25.74877]
[1776967253961,35.65,77858.64,0.99,-0.43292,0.00017,25.75756]
[1776967254257,35.65,77858.64,0.99,-0.43292,0.00017,25.75756]
[1776967254339,35.65,77858.64,0.99,-0.43292,0.00017,25.75756]
[1776967254921,35.65,77858.64,0.99,-0.43292,0.00017,25.75756]
[1776967255155,35.65,77863.13,0.99,-0.43217,0.00017,25.75065]
[1776967257486,35.65,77858.89,0.99,-0.43288,0.00017,25.75717]
[1776967258161,35.65,77862.43,0.99,-0.43228,0.00017,25.75171]
[1776967260109,35.65,77852.33,0.99,-0.43399,0.00017,25.76716]
[1776967261920,35.66,77850.28,0.99,-0.43433,0.00017,25.77025]
[1776967262159,35.66,77850.28,0.99,-0.43433,0.00017,25.77025]
[1776967262216,35.66,77829.66,0.99,-0.43781,0.00017,25.80008]
[1776967262404,35.66,77829.66,0.99,-0.43781,0.00017,25.80008]
[1776967262586,35.66,77829.66,0.99,-0.43781,0.00017,25.80008]
[1776967262639,35.66,77829.66,0.99,-0.43781,0.00017,25.80008]
[1776967262861,35.66,77829.66,0.99,-0.43781,0.00017,25.80008]
[1776967262921,35.66,77829.66,0.99,-0.43781,0.00017,25.80008]
[1776967263043,35.66,77829.66,0.99,-0.43781,0.00017,25.80008]
[1776967263148,35.66,77829.66,0.99,-0.43781,0.00017,25.80008]
[1776967263143,35.66,77818.5,0.99,-0.4397,0.00017,25.81541]
[1776967263256,35.66,77818.5,0.99,-0.4397,0.00017,25.81541]
[1776967263358,35.66,77818.5,0.99,-0.4397,0.00017,25.81541]
[1776967263434,35.66,77818.5,0.99,-0.4397,0.00017,25.81541]
[1776967263618,35.66,77818.5,0.99,-0.4397,0.00017,25.81541]
[1776967263645,35.66,77818.5,0.99,-0.4397,0.00017,25.81541]
[1776967263819,35.66,77818.5,0.99,-0.4397,0.00017,25.81541]
[1776967263878,35.66,77818.5,0.99,-0.4397,0.00017,25.81541]
[1776967264156,35.66,77813.29,0.99,-0.44058,0.00017,25.82237]
[1776967265261,35.66,77811.98,0.99,-0.4408,0.00017,25.8241]
[1776967266147,35.66,77813.3,0.99,-0.44058,0.00017,25.82235]
[1776967268100,35.66,77805.96,0.99,-0.44182,0.00017,25.83192]
[1776967270096,35.66,77799.8,0.99,-0.44286,0.00017,25.83978]
[1776967275109,35.66,77799.33,0.99,-0.44294,0.00017,25.84039]
[1776967275174,35.66,77809.71,0.99,-0.44119,0.00017,25.8271]
[1776967276042,35.66,77809.71,0.99,-0.44119,0.00017,25.8271]
[1776967276133,35.66,77808.74,0.99,-0.44135,0.00017,25.82836]
[1776967279164,35.66,77821.91,0.99,-0.43913,0.00017,25.81082]
[1776967281167,35.66,77823.47,0.99,-0.43886,0.00017,25.80869]
[1776967281159,35.66,77836.12,0.99,-0.43673,0.00017,25.791]
[1776967281568,35.66,77836.12,0.99,-0.43673,0.00017,25.791]
[1776967281576,35.66,77836.12,0.99,-0.43673,0.00017,25.791]
[1776967281733,35.66,77836.12,0.99,-0.43673,0.00017,25.791]
[1776967282164,35.66,77844.24,0.99,-0.43536,0.00017,25.77925]
[1776967282515,35.66,77844.24,0.99,-0.43536,0.00017,25.77925]
[1776967282986,35.66,77844.24,0.99,-0.43536,0.00017,25.77925]
[1776967283061,35.66,77844.24,0.99,-0.43536,0.00017,25.77925]
[1776967283138,35.66,77856.1,0.99,-0.43336,0.00017,25.76156]
[1776967283243,35.66,77856.1,0.99,-0.43336,0.00017,25.76156]
[1776967283276,35.66,77856.1,0.99,-0.43336,0.00017,25.76156]
[1776967283364,35.66,77856.1,0.99,-0.43336,0.00017,25.76156]
[1776967283372,35.66,77856.1,0.99,-0.43336,0.00017,25.76156]
[1776967283377,35.66,77856.1,0.99,-0.43336,0.00017,25.76156]
[1776967284119,35.66,77858.74,0.99,-0.43292,0.00017,25.75755]
[1776967284585,35.66,77858.74,0.99,-0.43292,0.00017,25.75755]
[1776967285021,35.66,77858.74,0.99,-0.43292,0.00017,25.75754]
[1776967285564,35.66,77858.74,0.99,-0.43292,0.00017,25.75754]
[1776967286145,35.66,77871.53,0.99,-0.43076,0.00017,25.73757]
[1776967288044,35.66,77874.26,0.99,-0.43031,0.00017,25.73321]
[1776967288344,35.66,77874.26,0.99,-0.43031,0.00017,25.73321]
[1776967289179,35.66,77874.26,0.99,-0.43031,0.00017,25.73321]
[1776967289187,35.66,77882.76,0.99,-0.42888,0.00017,25.71942]
[1776967289972,35.66,77882.76,0.99,-0.42888,0.00017,25.71942]
[1776967290087,35.66,77882.76,0.99,-0.42888,0.00017,25.71942]
[1776967291096,35.66,77867.64,0.99,-0.43141,0.00017,25.7402]
[1776967292301,35.66,77867.07,0.99,-0.43151,0.00017,25.74111]
[1776967293231,35.66,77867.45,0.99,-0.43145,0.00017,25.74051]
[1776967296394,35.66,77872.57,0.99,-0.43059,0.00017,25.73242]
[1776967297129,35.66,77879.81,0.99,-0.42937,0.00017,25.72075]
[1776967299229,35.67,77870.32,0.99,-0.43097,0.00017,25.73602]
[1776967302286,35.67,77869.6,0.99,-0.43109,0.00017,25.73715]
[1776967303151,35.66,77869.6,0.99,-0.43109,0.00017,25.73714]
[1776967305998,35.67,77864.8,0.99,-0.4319,0.00017,25.74474]
[1776967306269,35.67,77864.6,0.99,-0.43194,0.00017,25.74508]
[1776967306567,35.67,77864.6,0.99,-0.43194,0.00017,25.74508]
[1776967307256,35.67,77850.06,0.99,-0.43439,0.00017,25.76729]
[1776967309047,35.67,77850.06,0.99,-0.43439,0.00017,25.76729]
[1776967309093,35.67,77850.06,0.99,-0.43439,0.00017,25.76729]
[1776967309120,35.67,77850.06,0.99,-0.43439,0.00017,25.76729]
[1776967309283,35.67,77832.05,0.99,-0.43742,0.00017,25.79341]
[1776967309389,35.67,77832.05,0.99,-0.43742,0.00017,25.79341]
[1776967309451,35.67,77832.05,0.99,-0.43742,0.00017,25.79341]
[1776967309784,35.67,77832.05,0.99,-0.43742,0.00017,25.79341]
[1776967309820,35.67,77822.18,0.99,-0.43909,0.00017,25.80708]
[1776967310316,35.67,77822.18,0.99,-0.43909,0.00017,25.80708]
[1776967311710,35.67,77822.18,0.99,-0.43909,0.00017,25.80708]
[1776967311890,35.67,77822.18,0.99,-0.43909,0.00017,25.80708]
[1776967311966,35.67,77822.18,0.99,-0.43909,0.00017,25.80708]
[1776967312278,35.67,77822.18,0.99,-0.43909,0.00017,25.80708]
[1776967312202,35.67,77826.42,0.99,-0.43837,0.00017,25.80126]
[1776967313041,35.67,77826.42,0.99,-0.43837,0.00017,25.80126]
[1776967313250,35.67,77839.33,0.99,-0.4362,0.00017,25.78303]
[1776967313430,35.67,77839.33,0.99,-0.4362,0.00017,25.78303]
[1776967313579,35.67,77839.33,0.99,-0.4362,0.00017,25.78303]
[1776967314246,35.67,77846.6,0.99,-0.43497,0.00017,25.7724]
[1776967314706,35.67,77846.6,0.99,-0.43497,0.00017,25.7724]
[1776967315091,35.67,77851.4,0.99,-0.43416,0.00017,25.76526]
[1776967316123,35.67,77902.41,0.99,-0.42558,0.00017,25.68286]
[1776967316349,35.67,77902.41,0.99,-0.42558,0.00017,25.68286]
[1776967316628,35.67,77902.41,0.99,-0.42558,0.00017,25.68286]
[1776967317302,35.67,77938.43,0.99,-0.41955,0.00017,25.61754]
[1776967318227,35.68,77954.26,0.99,-0.41694,0.00017,25.5873]
[1776967318727,35.68,77954.26,0.99,-0.41694,0.00017,25.5873]
[1776967318840,35.68,77954.26,0.99,-0.41694,0.00017,25.5873]
[1776967319200,35.68,77954.26,0.99,-0.41694,0.00017,25.5873]
[1776967319397,35.68,77931.28,0.99,-0.42077,0.00017,25.63128]
[1776967319563,35.68,77931.28,0.99,-0.42077,0.00017,25.63128]
[1776967319932,35.68,77931.28,0.99,-0.42077,0.00017,25.63128]
[1776967320160,35.68,77931.28,0.99,-0.42077,0.00017,25.63128]
[1776967320176,35.68,77890.01,0.99,-0.42769,0.00017,25.70429]
[1776967320830,35.68,77890.01,0.99,-0.42769,0.00017,25.70429]
[1776967320899,35.68,77890.01,0.99,-0.42769,0.00017,25.70429]
[1776967321118,35.68,77890.01,0.99,-0.42769,0.00017,25.70429]
[1776967321335,35.68,77853.55,0.99,-0.43382,0.00017,25.76227]
[1776967321377,35.68,77853.55,0.99,-0.43382,0.00017,25.76227]
[1776967321461,35.68,77853.55,0.99,-0.43382,0.00017,25.76227]
[1776967321840,35.68,77853.55,0.99,-0.43382,0.00017,25.76227]
[1776967322117,35.68,77853.55,0.99,-0.43382,0.00017,25.76227]
[1776967322218,35.69,77852.61,0.99,-0.43398,0.00017,25.76371]
[1776967322383,35.69,77852.61,0.99,-0.43398,0.00017,25.76371]
[1776967323018,35.69,77852.61,0.99,-0.43398,0.00017,25.76371]
[1776967323117,35.69,77859.16,0.99,-0.43288,0.00017,25.75377]
[1776967324232,35.69,77859.16,0.99,-0.43288,0.00017,25.75377]
[1776967324251,35.68,77874.8,0.99,-0.43024,0.00017,25.72922]
[1776967325361,35.68,77876.92,0.99,-0.42989,0.00017,25.72581]
[1776967325544,35.68,77876.92,0.99,-0.42989,0.00017,25.72581]
[1776967325963,35.68,77876.92,0.99,-0.42989,0.00017,25.72581]
[1776967326099,35.68,77876.92,0.99,-0.42989,0.00017,25.72581]
[1776967326237,35.68,77876.92,0.99,-0.42989,0.00017,25.72581]
[1776967326212,35.68,77866.99,0.99,-0.43156,0.00017,25.74159]
[1776967326712,35.68,77866.99,0.99,-0.43156,0.00017,25.74159]
[1776967326821,35.68,77866.99,0.99,-0.43156,0.00017,25.74159]
[1776967326903,35.68,77866.99,0.99,-0.43156,0.00017,25.74159]
[1776967326980,35.68,77866.99,0.99,-0.43156,0.00017,25.74159]
[1776967327194,35.68,77837.05,0.99,-0.4366,0.00017,25.78647]
[1776967327436,35.68,77837.05,0.99,-0.4366,0.00017,25.78647]
[1776967327461,35.68,77837.05,0.99,-0.4366,0.00017,25.78647]
[1776967327784,35.68,77833.75,0.99,-0.43715,0.00017,25.79114]
[1776967329285,35.68,77823.72,0.99,-0.43884,0.00017,25.80511]
[1776967330307,35.68,77813.37,0.99,-0.44059,0.00017,25.81903]
[1776967331240,35.68,77823.42,0.99,-0.43889,0.00017,25.80552]
[1776967332318,35.68,77831.73,0.99,-0.43749,0.00017,25.79398]
[1776967332959,35.68,77831.73,0.99,-0.43749,0.00017,25.79398]
[1776967333326,35.68,77836.15,0.99,-0.43674,0.00017,25.7877]
[1776967334954,35.68,77841.8,0.99,-0.43579,0.00017,25.77957]
[1776967335218,35.68,77841.8,0.99,-0.43579,0.00017,25.77957]
[1776967335305,35.68,77829.96,0.99,-0.43779,0.00017,25.79646]
[1776967335993,35.68,77829.96,0.99,-0.43779,0.00017,25.79646]
[1776967336047,35.68,77829.96,0.99,-0.43779,0.00017,25.79646]
[1776967336333,35.68,77862.63,0.99,-0.43228,0.00017,25.74833]
[1776967336380,35.68,77862.63,0.99,-0.43228,0.00017,25.74833]
[1776967336863,35.68,77862.63,0.99,-0.43228,0.00017,25.74833]
[1776967337310,35.68,77862.42,0.99,-0.43232,0.00017,25.74865]
[1776967337962,35.68,77862.42,0.99,-0.43232,0.00017,25.74865]
[1776967338000,35.68,77847.76,0.99,-0.43479,0.00017,25.77086]
[1776967338655,35.68,77847.76,0.99,-0.43479,0.00017,25.77086]
[1776967338811,35.68,77859.29,0.99,-0.43285,0.00017,25.75348]
[1776967339603,35.68,77863.43,0.99,-0.43215,0.00017,25.7471]
[1776967340908,35.68,77869.98,0.99,-0.43105,0.00017,25.7368]
[1776967344250,35.68,77861.95,0.99,-0.43239,0.00017,25.7493]
[1776967345622,35.67,77861.34,0.99,-0.43249,0.00017,25.75023]
[1776967346108,35.67,77877.06,0.99,-0.42985,0.00017,25.72537]
[1776967347098,35.67,77868.37,0.99,-0.43131,0.00017,25.73923]
[1776967347490,35.67,77868.37,0.99,-0.43131,0.00017,25.73923]
[1776967348311,35.67,77868.37,0.99,-0.43131,0.00017,25.73923]
[1776967348420,35.67,77842.81,0.99,-0.43561,0.00017,25.77801]
[1776967348569,35.67,77842.81,0.99,-0.43561,0.00017,25.77801]
[1776967348833,35.67,77842.81,0.99,-0.43561,0.00017,25.77801]
[1776967348876,35.67,77842.81,0.99,-0.43561,0.00017,25.77801]
[1776967348899,35.67,77826.76,0.99,-0.43832,0.00017,25.8008]
[1776967349516,35.67,77826.76,0.99,-0.43832,0.00017,25.8008]
[1776967350356,35.67,77830.2,0.99,-0.43774,0.00017,25.79602]
[1776967350825,35.67,77830.2,0.99,-0.43774,0.00017,25.79602]
[1776967350869,35.67,77830.2,0.99,-0.43774,0.00017,25.79602]
[1776967351155,35.67,77822.61,0.99,-0.43901,0.00017,25.80298]
[1776967351593,35.67,77822.61,0.99,-0.43901,0.00017,25.80298]
[1776967352122,35.67,77825.77,0.99,-0.43848,0.00017,25.79864]
[1776967353353,35.67,77819.13,0.99,-0.4396,0.00017,25.8077]
[1776967355618,35.67,77819.85,0.99,-0.43948,0.00017,25.80673]
[1776967356309,35.67,77822.18,0.99,-0.43909,0.00017,25.80357]
[1776967356527,35.67,77822.18,0.99,-0.43909,0.00017,25.80357]
[1776967356656,35.67,77822.18,0.99,-0.43909,0.00017,25.80357]
[1776967356840,35.67,77822.18,0.99,-0.43909,0.00017,25.80357]
[1776967356995,35.67,77822.18,0.99,-0.43909,0.00017,25.80357]
[1776967357101,35.67,77822.18,0.99,-0.43909,0.00017,25.80357]
[1776967357166,35.67,77822.18,0.99,-0.43909,0.00017,25.80357]
[1776967357298,35.67,77848.16,0.99,-0.4347,0.00017,25.76661]
[1776967357988,35.67,77848.16,0.99,-0.4347,0.00017,25.76661]
[1776967358291,35.67,77848.16,0.99,-0.4347,0.00017,25.76661]
[1776967358358,35.67,77861.22,0.99,-0.4325,0.00017,25.74683]
[1776967359055,35.67,77861.22,0.99,-0.4325,0.00017,25.74683]
[1776967359082,35.67,77861.22,0.99,-0.4325,0.00017,25.74683]
[1776967359234,35.67,77861.22,0.99,-0.4325,0.00017,25.74683]
[1776967359305,35.67,77869.72,0.99,-0.43107,0.00017,25.73351]
[1776967359427,35.67,77869.72,0.99,-0.43107,0.00017,25.73351]
[1776967359575,35.67,77869.72,0.99,-0.43107,0.00017,25.73351]
[1776967359728,35.67,77869.72,0.99,-0.43107,0.00017,25.73351]
[1776967360145,35.67,77869.72,0.99,-0.43107,0.00017,25.73351]
[1776967360208,35.67,77869.72,0.99,-0.43107,0.00017,25.73351]
[1776967360316,35.67,77902.97,0.99,-0.42548,0.00017,25.67836]
[1776967360581,35.67,77902.97,0.99,-0.42548,0.00017,25.67836]
[1776967360693,35.67,77902.97,0.99,-0.42548,0.00017,25.67836]
[1776967361263,35.67,77902.97,0.99,-0.42548,0.00017,25.67836]
[1776967361323,35.67,77902.97,0.99,-0.42548,0.00017,25.67836]
[1776967361338,35.67,77902.97,0.99,-0.42548,0.00017,25.67836]
[1776967361362,35.67,77912.57,0.99,-0.42387,0.00017,25.66149]
[1776967361506,35.67,77912.57,0.99,-0.42387,0.00017,25.66149]
[1776967362084,35.67,77912.57,0.99,-0.42387,0.00017,25.66149]
[1776967362331,35.67,77916.56,0.99,-0.42321,0.00017,25.65437]
[1776967363253,35.67,77934.82,0.99,-0.42015,0.00017,25.6208]
[1776967363489,35.67,77934.82,0.99,-0.42015,0.00017,25.6208]
[1776967363680,35.67,77934.82,0.99,-0.42015,0.00017,25.6208]
[1776967364051,35.67,77934.82,0.99,-0.42015,0.00017,25.6208]
[1776967364306,35.67,77954.74,0.99,-0.41682,0.00017,25.58247]
[1776967364477,35.67,77954.74,0.99,-0.41682,0.00017,25.58247]
[1776967364518,35.67,77954.74,0.99,-0.41682,0.00017,25.58247]
[1776967364564,35.67,77954.74,0.99,-0.41682,0.00017,25.58247]
[1776967364812,35.67,77954.74,0.99,-0.41682,0.00017,25.58247]
[1776967364924,35.67,77954.74,0.99,-0.41682,0.00017,25.58247]
[1776967365104,35.67,77954.74,0.99,-0.41682,0.00017,25.58247]
[1776967365117,35.67,77954.74,0.99,-0.41682,0.00017,25.58247]
[1776967365309,35.67,77980.72,0.99,-0.41249,0.00017,25.52977]
[1776967365466,35.67,77980.72,0.99,-0.41249,0.00017,25.52977]
[1776967365757,35.67,77980.72,0.99,-0.41249,0.00017,25.52977]
[1776967366465,35.67,77980.72,0.99,-0.41249,0.00017,25.52977]
[1776967366767,35.67,77984.54,0.99,-0.41186,0.00017,25.52175]
[1776967368109,35.67,77984.54,0.99,-0.41186,0.00017,25.52175]
[1776967368201,35.67,77984.54,0.99,-0.41186,0.00017,25.52175]
[1776967368303,35.67,77976.2,0.99,-0.41324,0.00017,25.5391]
[1776967368401,35.67,77976.2,0.99,-0.41324,0.00017,25.5391]
[1776967368533,35.67,77976.2,0.99,-0.41324,0.00017,25.5391]
[1776967368780,35.67,77976.2,0.99,-0.41324,0.00017,25.5391]
[1776967369812,35.67,77976.2,0.99,-0.41324,0.00017,25.5391]
[1776967369892,35.67,77976.2,0.99,-0.41324,0.00017,25.5391]
[1776967370121,35.67,77970.44,0.99,-0.4142,0.00017,25.55089]
[1776967370780,35.67,77970.44,0.99,-0.4142,0.00017,25.55089]
[1776967370849,35.67,77970.44,0.99,-0.4142,0.00017,25.55089]
[1776967370971,35.67,77970.44,0.99,-0.4142,0.00017,25.55089]
[1776967371251,35.67,77970.44,0.99,-0.4142,0.00017,25.55089]
[1776967371263,35.67,77970.44,0.99,-0.4142,0.00017,25.55089]
[1776967371321,35.67,77957.11,0.99,-0.41642,0.00017,25.57769]
[1776967372264,35.67,77957.11,0.99,-0.41642,0.00017,25.57769]
[1776967372364,35.67,77948.14,0.99,-0.41792,0.00017,25.59526]
[1776967373355,35.67,77939.97,0.99,-0.41928,0.00017,25.61093]
[1776967374847,35.67,77934.3,0.99,-0.42023,0.00017,25.62168]
[1776967375267,35.67,77925.71,0.99,-0.42167,0.00017,25.63766]
[1776967375748,35.67,77925.71,0.99,-0.42167,0.00017,25.63766]
[1776967376123,35.67,77925.71,0.99,-0.42167,0.00017,25.63766]
[1776967377016,35.67,77927.48,0.99,-0.42137,0.00017,25.63441]
[1776967377301,35.67,77948.28,0.99,-0.41789,0.00017,25.59501]
[1776967378402,35.67,77939.12,0.99,-0.41942,0.00017,25.61259]
[1776967380305,35.67,77939.54,0.99,-0.41936,0.00017,25.61184]
[1776967381278,35.67,77950.28,0.99,-0.41757,0.00017,25.59118]
[1776967382264,35.67,77950.28,0.99,-0.41757,0.00017,25.59118]
[1776967382301,35.67,77964.53,0.99,-0.41519,0.00017,25.56298]
[1776967382427,35.67,77964.53,0.99,-0.41519,0.00017,25.56298]
[1776967383350,35.67,77966.05,0.99,-0.41494,0.00017,25.55992]
[1776967383953,35.67,77966.05,0.99,-0.41494,0.00017,25.55992]
[1776967384248,35.67,77966.05,0.99,-0.41494,0.00017,25.55992]
[1776967384414,35.67,77976.8,0.99,-0.41314,0.00017,25.53792]
[1776967384684,35.67,77976.8,0.99,-0.41314,0.00017,25.53792]
[1776967385140,35.67,77976.8,0.99,-0.41314,0.00017,25.53792]
[1776967385155,35.67,77976.8,0.99,-0.41314,0.00017,25.53792]
[1776967385195,35.67,77976.8,0.99,-0.41314,0.00017,25.53792]
[1776967385359,35.67,77997.26,0.99,-0.40974,0.00017,25.49466]
[1776967385895,35.67,77997.26,0.99,-0.40974,0.00017,25.49466]
[1776967385951,35.67,77997.26,0.99,-0.40974,0.00017,25.49466]
[1776967385994,35.67,77997.26,0.99,-0.40974,0.00017,25.49466]
[1776967386337,35.67,77997.26,0.99,-0.40974,0.00017,25.49466]
[1776967386356,35.67,77997.44,0.99,-0.40971,0.00017,25.49421]
[1776967386656,35.67,77997.44,0.99,-0.40971,0.00017,25.49421]
[1776967387179,35.67,77997.44,0.99,-0.40971,0.00017,25.49421]
[1776967387266,35.67,77997.44,0.99,-0.40971,0.00017,25.49421]
[1776967387295,35.67,77982.36,0.99,-0.41222,0.00017,25.52628]
[1776967388044,35.67,77982.36,0.99,-0.41222,0.00017,25.52628]
[1776967388054,35.67,77982.76,0.99,-0.41215,0.00017,25.52544]
[1776967388813,35.67,77982.76,0.99,-0.41215,0.00017,25.52544]
[1776967388862,35.67,77982.76,0.99,-0.41215,0.00017,25.52544]
[1776967388921,35.67,77982.76,0.99,-0.41215,0.00017,25.52544]
[1776967389115,35.67,77978.53,0.99,-0.41285,0.00017,25.53424]
[1776967389897,35.67,77978.53,0.99,-0.41285,0.00017,25.53424]
[1776967389935,35.67,77978.53,0.99,-0.41285,0.00017,25.53424]
[1776967390219,35.67,77978.53,0.99,-0.41285,0.00017,25.53424]
[1776967390284,35.67,77978.53,0.99,-0.41285,0.00017,25.53424]
[1776967390353,35.67,77978.53,0.99,-0.41285,0.00017,25.53424]
[1776967390363,35.67,77980.19,0.99,-0.41257,0.00017,25.53077]
[1776967390791,35.67,77980.19,0.99,-0.41257,0.00017,25.53077]
[1776967391387,35.67,77983.05,0.99,-0.41209,0.00017,25.52473]
[1776967392420,35.67,77983.05,0.99,-0.41209,0.00017,25.52473]
[1776967393266,35.67,77982.7,0.99,-0.41215,0.00017,25.52547]
[1776967393379,35.66,77979.98,0.99,-0.4126,0.00017,25.53111]
[1776967394360,35.66,77968.63,0.99,-0.41449,0.00017,25.55447]
[1776967396395,35.66,77965.57,0.99,-0.415,0.00017,25.56067]
[1776967396411,35.66,77965.57,0.99,-0.415,0.00017,25.56067]
[1776967396335,35.66,77954.35,0.99,-0.41687,0.00017,25.58303]
[1776967397121,35.66,77951.67,0.99,-0.41732,0.00017,25.58829]
[1776967398342,35.66,77946.44,0.99,-0.41819,0.00017,25.59844]
[1776967398611,35.66,77946.44,0.99,-0.41819,0.00017,25.59844]
[1776967399140,35.66,77946.44,0.99,-0.41819,0.00017,25.59844]
[1776967399348,35.66,77948.71,0.99,-0.41781,0.00017,25.59404]
[1776967402238,35.66,77956.63,0.99,-0.41649,0.00017,25.5785]
[1776967406370,35.66,77949.58,0.99,-0.41767,0.00017,25.59238]
[1776967407429,35.67,77941.29,0.99,-0.41906,0.00017,25.60839]
[1776967410968,35.67,77939.0,0.99,-0.41944,0.00017,25.61281]
[1776967411335,35.67,77939.0,0.99,-0.41944,0.00017,25.61281]
[1776967411399,35.67,77931.71,0.99,-0.42066,0.00017,25.62299]
[1776967412436,35.67,77941.75,0.99,-0.41898,0.00017,25.60407]
[1776967413252,35.67,77957.01,0.99,-0.41643,0.00017,25.57438]
[1776967413873,35.67,77957.01,0.99,-0.41643,0.00017,25.57438]
[1776967415111,35.67,77955.9,0.99,-0.41662,0.00017,25.57656]
[1776967415691,35.67,77955.9,0.99,-0.41662,0.00017,25.57656]
[1776967416119,35.67,77949.7,0.99,-0.41765,0.00017,25.5887]
[1776967416853,35.67,77949.7,0.99,-0.41765,0.00017,25.5887]
[1776967417447,35.67,77946.12,0.99,-0.41825,0.00017,25.59563]
[1776967419400,35.67,77934.21,0.99,-0.42024,0.00017,25.61831]
[1776967419582,35.67,77934.21,0.99,-0.42024,0.00017,25.61831]
[1776967419603,35.67,77934.21,0.99,-0.42024,0.00017,25.61831]
[1776967419607,35.67,77934.21,0.99,-0.42024,0.00017,25.61831]
[1776967419685,35.67,77934.21,0.99,-0.42024,0.00017,25.61831]
[1776967420168,35.67,77934.21,0.99,-0.42024,0.00017,25.61834]
[1776967420601,35.67,77934.21,0.99,-0.42024,0.00017,25.61834]
[1776967420715,35.67,77934.21,0.99,-0.42024,0.00017,25.61834]
[1776967420776,35.67,77934.21,0.99,-0.42024,0.00017,25.61834]
[1776967421002,35.67,77934.21,0.99,-0.42024,0.00017,25.61834]
[1776967421115,35.67,77934.21,0.99,-0.42024,0.00017,25.61834]
[1776967421131,35.67,77934.21,0.99,-0.42024,0.00017,25.61834]
[1776967421199,35.67,77934.21,0.99,-0.42024,0.00017,25.61834]
[1776967421242,35.67,77915.59,0.99,-0.42336,0.00017,25.65253]
[1776967421495,35.67,77915.59,0.99,-0.42336,0.00017,25.65253]
[1776967422155,35.67,77915.59,0.99,-0.42336,0.00017,25.65253]
[1776967422225,35.67,77903.71,0.99,-0.42535,0.00017,25.67352]
[1776967423167,35.67,77903.71,0.99,-0.42535,0.00017,25.67352]
[1776967426410,35.67,77889.93,0.99,-0.42766,0.00017,25.69704]
[1776967428076,35.67,77885.78,0.99,-0.42836,0.00017,25.70395]
[1776967428460,35.67,77875.76,0.99,-0.43004,0.00017,25.72031]
[1776967429071,35.67,77875.76,0.99,-0.43004,0.00017,25.72031]
[1776967429304,35.67,77875.76,0.99,-0.43004,0.00017,25.72031]
[1776967429317,35.67,77875.76,0.99,-0.43004,0.00017,25.72031]
[1776967429406,35.67,77869.79,0.99,-0.43105,0.00017,25.72983]
[1776967430355,35.67,77862.77,0.99,-0.43223,0.00017,25.74084]
[1776967430882,35.67,77862.77,0.99,-0.43223,0.00017,25.74084]
[1776967430897,35.67,77862.77,0.99,-0.43223,0.00017,25.74084]
[1776967431404,35.67,77862.87,0.99,-0.43221,0.00017,25.74068]
[1776967435427,35.67,77873.38,0.99,-0.43044,0.00017,25.72412]
[1776967436228,35.67,77873.38,0.99,-0.43044,0.00017,25.72412]
[1776967436432,35.67,77877.75,0.99,-0.42971,0.00017,25.71709]
[1776967438259,35.67,77880.6,0.99,-0.42923,0.00017,25.71246]
[1776967438474,35.67,77876.03,0.99,-0.43,0.00017,25.71989]
[1776967439240,35.67,77876.03,0.99,-0.43,0.00017,25.71989]
[1776967439341,35.67,77871.55,0.99,-0.43075,0.00017,25.72706]
[1776967440354,35.67,77871.55,0.99,-0.43075,0.00017,25.72706]
[1776967440389,35.67,77871.55,0.99,-0.43075,0.00017,25.72706]
[1776967440406,35.67,77871.55,0.99,-0.43075,0.00017,25.72706]
[1776967440386,35.67,77863.98,0.99,-0.43203,0.00017,25.73898]
[1776967441453,35.67,77863.98,0.99,-0.43203,0.00017,25.73898]
[1776967441300,35.67,77863.98,0.99,-0.43203,0.00017,25.73899]
[1776967442375,35.67,77863.98,0.99,-0.43203,0.00017,25.73899]
[1776967442469,35.67,77863.98,0.99,-0.43203,0.00017,25.73899]
[1776967442392,35.67,77878.91,0.99,-0.42952,0.00017,25.71524]
[1776967443160,35.67,77878.91,0.99,-0.42952,0.00017,25.71524]
[1776967443243,35.67,77878.91,0.99,-0.42952,0.00017,25.71524]
[1776967443344,35.67,77883.65,0.99,-0.42872,0.00017,25.70749]
[1776967444379,35.67,77883.65,0.99,-0.42872,0.00017,25.70749]
[1776967444430,35.67,77879.47,0.99,-0.42942,0.00017,25.71433]
[1776967446954,35.67,77874.82,0.99,-0.4302,0.00017,25.72184]
[1776967447443,35.67,77875.2,0.99,-0.43014,0.00017,25.7212]
[1776967447702,35.67,77875.2,0.99,-0.43014,0.00017,25.7212]
[1776967448406,35.67,77876.11,0.99,-0.42998,0.00017,25.71973]
[1776967449448,35.67,77889.54,0.99,-0.42773,0.00017,25.69766]
[1776967451373,35.67,77883.57,0.99,-0.42873,0.00017,25.70756]
[1776967453388,35.67,77874.58,0.99,-0.43024,0.00017,25.72217]
[1776967455423,35.67,77853.17,0.99,-0.43384,0.00017,25.75547]
[1776967456451,35.67,77853.17,0.99,-0.43384,0.00017,25.75547]
[1776967456496,35.67,77853.17,0.99,-0.43384,0.00017,25.75547]
[1776967456507,35.67,77848.17,0.99,-0.43468,0.00017,25.76294]
[1776967457135,35.67,77848.17,0.99,-0.43468,0.00017,25.76294]
[1776967457408,35.67,77848.17,0.99,-0.43468,0.00017,25.76293]
[1776967458227,35.67,77848.17,0.99,-0.43468,0.00017,25.76293]
[1776967458415,35.67,77857.84,0.99,-0.43305,0.00017,25.74835]
[1776967459863,35.66,77858.71,0.99,-0.4329,0.00017,25.747]
[1776967460445,35.66,77849.91,0.99,-0.43439,0.00017,25.7603]
[1776967461909,35.66,77849.91,0.99,-0.43439,0.00017,25.76029]
[1776967462451,35.66,77828.58,0.99,-0.43798,0.00017,25.79105]
[1776967463993,35.66,77828.58,0.99,-0.43798,0.00017,25.79106]
[1776967464032,35.66,77828.58,0.99,-0.43798,0.00017,25.79106]
[1776967464064,35.66,77828.58,0.99,-0.43798,0.00017,25.79106]
[1776967464462,35.66,77829.04,0.99,-0.43791,0.00017,25.79043]
[1776967465780,35.66,77823.37,0.99,-0.43886,0.00017,25.79826]
[1776967465878,35.66,77823.37,0.99,-0.43886,0.00017,25.79826]
[1776967466119,35.66,77823.37,0.99,-0.43886,0.00017,25.79826]
[1776967466203,35.66,77823.37,0.99,-0.43886,0.00017,25.79826]
[1776967466340,35.66,77823.37,0.99,-0.43886,0.00017,25.79826]
[1776967466383,35.66,77823.37,0.99,-0.43886,0.00017,25.79826]
[1776967466484,35.66,77809.47,0.99,-0.44121,0.00017,25.81685]
[1776967466757,35.66,77809.47,0.99,-0.44121,0.00017,25.81685]
[1776967467041,35.66,77809.47,0.99,-0.44121,0.00017,25.81685]
[1776967467125,35.66,77809.47,0.99,-0.44121,0.00017,25.81685]
[1776967467479,35.66,77809.47,0.99,-0.44121,0.00017,25.81685]
[1776967469736,35.66,77806.57,0.99,-0.4417,0.00017,25.82062]
[1776967469799,35.66,77806.57,0.99,-0.4417,0.00017,25.82062]
[1776967470504,35.66,77804.95,0.99,-0.44198,0.00017,25.8227]
[1776967472509,35.66,77801.06,0.99,-0.44263,0.00017,25.82413]
[1776967472515,35.66,77799.96,0.99,-0.44282,0.00017,25.82552]
[1776967476484,35.66,77808.05,0.99,-0.44145,0.00017,25.81518]
[1776967479301,35.66,77798.87,0.99,-0.443,0.00017,25.8269]
[1776967482101,35.67,77796.87,0.99,-0.44334,0.00017,25.82941]
[1776967482133,35.67,77796.87,0.99,-0.44334,0.00017,25.82941]
[1776967482510,35.67,77785.53,0.99,-0.44526,0.00017,25.84324]
[1776967483489,35.66,77786.7,0.99,-0.44506,0.00017,25.84183]
[1776967483855,35.66,77786.7,0.99,-0.44506,0.00017,25.84183]
[1776967484428,35.66,77790.5,0.99,-0.44442,0.00017,25.83723]
[1776967487832,35.66,77784.79,0.99,-0.44538,0.00017,25.84406]
[1776967488346,35.66,77783.03,0.99,-0.44568,0.00017,25.84614]
[1776967488936,35.66,77775.78,0.99,-0.44691,0.00017,25.85457]
[1776967490753,35.65,77775.01,0.99,-0.44703,0.00017,25.85542]
[1776967490781,35.65,77783.41,0.99,-0.44561,0.00017,25.84564]
[1776967492453,35.65,77794.95,0.99,-0.44365,0.00017,25.83166]
[1776967497703,35.65,77795.13,0.99,-0.44362,0.00017,25.83137]
[1776967501842,35.64,77784.3,0.99,-0.44544,0.00017,25.84444]
[1776967502707,35.64,77784.3,0.99,-0.44544,0.00017,25.84444]
[1776967503121,35.64,77784.3,0.99,-0.44544,0.00017,25.84444]
[1776967503219,35.64,77781.6,0.99,-0.4459,0.00017,25.84762]
[1776967506469,35.64,77775.65,0.99,-0.4469,0.00017,25.8545]
[1776967506786,35.64,77775.65,0.99,-0.4469,0.00017,25.8545]
[1776967506858,35.64,77775.65,0.99,-0.4469,0.00017,25.8545]
[1776967507435,35.64,77775.65,0.99,-0.4469,0.00017,25.8545]
[1776967507506,35.64,77775.65,0.99,-0.4469,0.00017,25.8545]
[1776967507486,35.64,77760.59,0.99,-0.44946,0.00017,25.87126]
[1776967508410,35.64,77748.95,0.99,-0.45144,0.00017,25.88349]
[1776967510497,35.64,77746.17,0.99,-0.45191,0.00017,25.88632]
[1776967512570,35.64,77753.95,0.99,-0.45059,0.00017,25.87833]
[1776967514949,35.64,77756.93,0.99,-0.45009,0.00017,25.8752]
[1776967515236,35.64,77756.93,0.99,-0.45009,0.00017,25.8752]
[1776967515586,35.64,77785.61,0.99,-0.44522,0.00017,25.84285]
[1776967515773,35.64,77785.61,0.99,-0.44522,0.00017,25.84285]
[1776967515799,35.64,77785.61,0.99,-0.44522,0.00017,25.84285]
[1776967515926,35.64,77785.61,0.99,-0.44522,0.00017,25.84285]
[1776967516028,35.64,77795.79,0.99,-0.44349,0.00017,25.83044]
[1776967517540,35.64,77793.71,0.99,-0.44384,0.00017,25.83301]
[1776967517941,35.64,77793.71,0.99,-0.44384,0.00017,25.83301]
[1776967517994,35.64,77793.71,0.99,-0.44384,0.00017,25.83301]
[1776967518022,35.64,77792.84,0.99,-0.44399,0.00017,25.83407]
[1776967519117,35.64,77792.84,0.99,-0.44399,0.00017,25.83407]
[1776967519171,35.64,77792.84,0.99,-0.44399,0.00017,25.83407]
[1776967519218,35.64,77792.67,0.99,-0.44402,0.00017,25.83426]
[1776967520335,35.64,77792.67,0.99,-0.44402,0.00017,25.83426]
[1776967520349,35.64,77792.67,0.99,-0.44402,0.00017,25.83426]
[1776967520591,35.63,77790.2,0.99,-0.44443,0.00017,25.83727]
[1776967521495,35.63,77790.2,0.99,-0.44443,0.00017,25.83727]
[1776967521544,35.63,77790.2,0.99,-0.44443,0.00017,25.83727]
[1776967521526,35.63,77796.69,0.99,-0.44333,0.00017,25.82926]
[1776967521626,35.63,77796.69,0.99,-0.44333,0.00017,25.82926]
[1776967522075,35.63,77796.69,0.99,-0.44333,0.00017,25.82926]
[1776967522161,35.63,77796.69,0.99,-0.44333,0.00017,25.82926]
[1776967522372,35.63,77796.69,0.99,-0.44333,0.00017,25.82926]
[1776967522471,35.63,77796.69,0.99,-0.44333,0.00017,25.82926]
[1776967522525,35.63,77796.69,0.99,-0.44333,0.00017,25.82926]
[1776967522581,35.63,77800.99,0.99,-0.4426,0.00017,25.82385]
[1776967522642,35.63,77800.99,0.99,-0.4426,0.00017,25.82385]
[1776967522672,35.63,77800.99,0.99,-0.4426,0.00017,25.82385]
[1776967522855,35.63,77800.99,0.99,-0.4426,0.00017,25.82385]
[1776967522950,35.63,77800.99,0.99,-0.4426,0.00017,25.82385]
[1776967523180,35.63,77800.99,0.99,-0.4426,0.00017,25.82385]
[1776967523598,35.63,77817.15,0.99,-0.43987,0.00017,25.80274]
[1776967524511,35.63,77818.32,0.99,-0.43967,0.00017,25.80117]
[1776967525363,35.63,77824.83,0.99,-0.43857,0.00017,25.79229]
[1776967529185,35.63,77827.48,0.99,-0.43812,0.00017,25.78863]
[1776967529535,35.63,77826.09,0.99,-0.43836,0.00017,25.79056]
[1776967530545,35.63,77819.03,0.99,-0.43955,0.00017,25.80023]
[1776967530758,35.63,77819.03,0.99,-0.43955,0.00017,25.80023]
[1776967532582,35.63,77804.7,0.99,-0.44197,0.00017,25.81559]
[1776967533389,35.63,77804.7,0.99,-0.44197,0.00017,25.81559]
[1776967533529,35.63,77800.17,0.99,-0.44274,0.00017,25.82136]
[1776967534503,35.63,77811.21,0.99,-0.44087,0.00017,25.80711]
[1776967536435,35.63,77818.11,0.99,-0.4397,0.00017,25.79792]
[1776967537509,35.63,77825.2,0.99,-0.4385,0.00017,25.78825]
[1776967542590,35.63,77821.59,0.99,-0.43911,0.00017,25.79323]
[1776967545991,35.64,77819.56,0.99,-0.43946,0.00017,25.79601]
[1776967546014,35.64,77819.56,0.99,-0.43946,0.00017,25.79601]
[1776967546022,35.64,77819.56,0.99,-0.43946,0.00017,25.79601]
[1776967546125,35.64,77819.56,0.99,-0.43946,0.00017,25.79601]
[1776967546589,35.64,77838.15,0.99,-0.43632,0.00017,25.77004]
[1776967547052,35.64,77838.15,0.99,-0.43631,0.00017,25.77001]
[1776967548560,35.64,77838.15,0.99,-0.43631,0.00017,25.77001]
[1776967548607,35.64,77838.15,0.99,-0.43631,0.00017,25.77001]
[1776967548599,35.63,77843.6,0.99,-0.43539,0.00017,25.76207]
[1776967548666,35.63,77843.6,0.99,-0.43539,0.00017,25.76207]
[1776967548724,35.63,77843.6,0.99,-0.43539,0.00017,25.76207]
[1776967549070,35.63,77854.46,0.99,-0.43356,0.00017,25.74585]
[1776967549741,35.63,77854.46,0.99,-0.43356,0.00017,25.74585]
[1776967550331,35.63,77855.96,0.99,-0.4333,0.00017,25.74354]
[1776967551643,35.63,77855.96,0.99,-0.4333,0.00017,25.74352]
[1776967552527,35.63,77857.17,0.99,-0.43309,0.00017,25.74165]
[1776967555528,35.62,77870.52,0.99,-0.43084,0.00017,25.72073]
[1776967555964,35.62,77870.52,0.99,-0.43084,0.00017,25.72073]
[1776967556451,35.62,77870.52,0.99,-0.43084,0.00017,25.72073]
[1776967556665,35.62,77893.95,0.99,-0.42689,0.00017,25.68218]
[1776967556767,35.62,77893.95,0.99,-0.42689,0.00017,25.68218]
[1776967556961,35.62,77893.95,0.99,-0.42689,0.00017,25.68218]
[1776967557367,35.62,77893.95,0.99,-0.42689,0.00017,25.68218]
[1776967557442,35.62,77901.95,0.99,-0.42554,0.00017,25.6684]
[1776967557716,35.62,77901.95,0.99,-0.42554,0.00017,25.6684]
[1776967558095,35.62,77901.95,0.99,-0.42554,0.00017,25.6684]
[1776967558124,35.62,77901.95,0.99,-0.42554,0.00017,25.6684]
[1776967558196,35.62,77893.43,0.99,-0.42698,0.00017,25.68302]
[1776967559609,35.62,77893.43,0.99,-0.42698,0.00017,25.68302]
[1776967559615,35.62,77893.43,0.99,-0.42698,0.00017,25.68302]
[1776967559624,35.62,77893.43,0.99,-0.42698,0.00017,25.68302]
[1776967559890,35.62,77893.43,0.99,-0.42698,0.00017,25.68301]
[1776967560624,35.62,77888.14,0.99,-0.42786,0.00017,25.69192]
[1776967562611,35.62,77895.67,0.99,-0.4266,0.00017,25.67917]
[1776967564241,35.62,77896.7,0.99,-0.42642,0.00017,25.67741]
[1776967564561,35.62,77897.6,0.99,-0.42627,0.00017,25.67586]
[1776967565913,35.62,77897.35,0.99,-0.42631,0.00017,25.67629]
[1776967566598,35.62,77898.07,0.99,-0.42619,0.00017,25.67505]
[1776967569771,35.62,77895.83,0.99,-0.42657,0.00017,25.67889]
[1776967570647,35.62,77887.33,0.99,-0.428,0.00017,25.69324]
[1776967572554,35.62,77883.32,0.99,-0.42867,0.00017,25.69988]
[1776967573248,35.62,77883.32,0.99,-0.42867,0.00017,25.69988]
[1776967573417,35.62,77883.32,0.99,-0.42867,0.00017,25.69988]
[1776967573436,35.62,77883.32,0.99,-0.42867,0.00017,25.69988]
[1776967573471,35.62,77883.32,0.99,-0.42867,0.00017,25.69988]
[1776967573550,35.62,77913.65,0.99,-0.42357,0.00017,25.64768]
[1776967574031,35.62,77913.65,0.99,-0.42357,0.00017,25.64768]
[1776967574243,35.62,77913.65,0.99,-0.42357,0.00017,25.64769]
[1776967575545,35.62,77913.65,0.99,-0.42357,0.00017,25.64769]
[1776967575569,35.62,77926.43,0.99,-0.42143,0.00017,25.62446]
[1776967577318,35.62,77926.43,0.99,-0.42143,0.00017,25.62448]
[1776967577324,35.62,77926.43,0.99,-0.42143,0.00017,25.62448]
[1776967577471,35.62,77926.43,0.99,-0.42143,0.00017,25.62448]
[1776967577498,35.62,77926.43,0.99,-0.42143,0.00017,25.62448]
[1776967577563,35.62,77937.22,0.99,-0.41963,0.00017,25.6043]
[1776967577721,35.62,77937.22,0.99,-0.41963,0.00017,25.6043]
[1776967578276,35.62,77937.22,0.99,-0.41963,0.00017,25.6043]
[1776967578332,35.62,77937.22,0.99,-0.41963,0.00017,25.6043]
[1776967578386,35.62,77948.01,0.99,-0.41782,0.00017,25.58353]
[1776967578826,35.62,77948.01,0.99,-0.41782,0.00017,25.58353]
[1776967579234,35.62,77948.01,0.99,-0.41782,0.00017,25.58353]
[1776967579583,35.62,77962.4,0.99,-0.41541,0.00017,25.55501]
[1776967580147,35.62,77962.4,0.99,-0.41541,0.00017,25.55501]
[1776967580231,35.62,77962.4,0.99,-0.41541,0.00017,25.55501]
[1776967580295,35.62,77962.4,0.99,-0.41541,0.00017,25.55501]
[1776967580308,35.62,77964.96,0.99,-0.41498,0.00017,25.54984]
[1776967580986,35.62,77964.96,0.99,-0.41498,0.00017,25.54984]
[1776967581401,35.62,77964.96,0.99,-0.41498,0.00017,25.54984]
[1776967581605,35.62,77975.53,0.99,-0.41321,0.00017,25.52819]
[1776967581819,35.62,77975.53,0.99,-0.41321,0.00017,25.52819]
[1776967581914,35.62,77975.53,0.99,-0.41321,0.00017,25.52819]
[1776967582287,35.62,77975.53,0.99,-0.41321,0.00017,25.52819]
[1776967582519,35.62,77975.53,0.99,-0.41321,0.00017,25.52819]
[1776967582605,35.62,77975.53,0.99,-0.41321,0.00017,25.52819]
[1776967582661,35.62,77999.67,0.99,-0.40919,0.00017,25.47688]
[1776967582935,35.62,77999.67,0.99,-0.40919,0.00017,25.47688]
[1776967582991,35.62,77999.67,0.99,-0.40919,0.00017,25.47688]
[1776967583089,35.62,77999.67,0.99,-0.40919,0.00017,25.47688]
[1776967584216,35.62,78000.28,0.99,-0.40909,0.00017,25.47555]
[1776967584399,35.62,77995.24,0.99,-0.40993,0.00017,25.48647]
[1776967584829,35.62,77995.24,0.99,-0.40993,0.00017,25.48647]
[1776967584876,35.62,77995.24,0.99,-0.40993,0.00017,25.48647]
[1776967585455,35.62,78003.66,0.99,-0.40853,0.00017,25.46814]
[1776967585981,35.62,78003.66,0.99,-0.40853,0.00017,25.46814]
[1776967586073,35.62,78003.66,0.99,-0.40853,0.00017,25.46814]
[1776967586344,35.62,78009.18,0.99,-0.40761,0.00017,25.45596]
[1776967587388,35.62,78009.18,0.99,-0.40761,0.00017,25.45596]
[1776967587399,35.62,78009.18,0.99,-0.40761,0.00017,25.45596]
[1776967587664,35.62,78002.74,0.99,-0.40868,0.00017,25.47018]
[1776967588177,35.62,78002.74,0.99,-0.40868,0.00017,25.47018]
[1776967588618,35.62,77995.3,0.99,-0.40992,0.00017,25.48638]
[1776967588860,35.62,77995.3,0.99,-0.40992,0.00017,25.48638]
[1776967589088,35.62,77995.3,0.99,-0.40992,0.00017,25.48638]
[1776967589342,35.62,77995.3,0.99,-0.40992,0.00017,25.48638]
[1776967589373,35.62,78004.77,0.99,-0.40834,0.00017,25.46573]
[1776967590641,35.62,78004.77,0.99,-0.40834,0.00017,25.46573]
[1776967590715,35.62,78004.77,0.99,-0.40834,0.00017,25.46574]
[1776967591660,35.62,77999.9,0.99,-0.40914,0.00017,25.47282]
[1776967594623,35.62,77997.88,0.99,-0.40948,0.00017,25.47722]
[1776967595639,35.62,77983.63,0.99,-0.41185,0.00017,25.5077]
[1776967599076,35.61,77981.08,0.99,-0.41227,0.00017,25.51297]
[1776967599513,35.61,77981.08,0.99,-0.41227,0.00017,25.51297]
[1776967599576,35.61,77994.83,0.99,-0.40998,0.00017,25.48372]
[1776967600698,35.61,78006.3,0.99,-0.40807,0.00017,25.45867]
[1776967602076,35.61,78006.3,0.99,-0.40807,0.00017,25.45867]
[1776967602139,35.61,78006.3,0.99,-0.40807,0.00017,25.45867]
[1776967602705,35.61,78043.25,0.99,-0.40194,0.00017,25.37403]
[1776967602902,35.61,78043.25,0.99,-0.40194,0.00017,25.37403]
[1776967603025,35.61,78043.25,0.99,-0.40194,0.00017,25.37403]
[1776967603121,35.61,78043.25,0.99,-0.40194,0.00017,25.37403]
[1776967603203,35.61,78043.25,0.99,-0.40194,0.00017,25.37403]
[1776967603439,35.61,78043.25,0.99,-0.40194,0.00017,25.37403]
[1776967603684,35.61,78042.04,0.99,-0.40214,0.00017,25.37691]
[1776967603813,35.61,78042.04,0.99,-0.40214,0.00017,25.37691]
[1776967604052,35.61,78042.04,0.99,-0.40214,0.00017,25.37691]
[1776967604245,35.61,78042.04,0.99,-0.40214,0.00017,25.37691]
[1776967604289,35.61,78042.04,0.99,-0.40214,0.00017,25.37691]
[1776967604687,35.61,78042.04,0.99,-0.40214,0.00017,25.37691]
[1776967604595,35.61,78041.76,0.99,-0.40218,0.00017,25.37752]
[1776967604794,35.61,78041.76,0.99,-0.40218,0.00017,25.37752]
[1776967604867,35.61,78041.76,0.99,-0.40218,0.00017,25.37752]
[1776967605589,35.61,78041.76,0.99,-0.40218,0.00017,25.37752]
[1776967605599,35.61,78045.46,0.99,-0.40157,0.00017,25.36874]
[1776967606575,35.61,78045.46,0.99,-0.40157,0.00017,25.36874]
[1776967606600,35.61,78045.46,0.99,-0.40157,0.00017,25.36874]
[1776967606603,35.61,78045.71,0.99,-0.40153,0.00017,25.3681]
[1776967607509,35.61,78045.71,0.99,-0.40153,0.00017,25.3681]
[1776967607515,35.61,78045.71,0.99,-0.40153,0.00017,25.3681]
[1776967607613,35.61,78045.71,0.99,-0.40153,0.00017,25.3681]
[1776967607633,35.61,78047.19,0.99,-0.40129,0.00017,25.36461]
[1776967609562,35.61,78049.76,0.99,-0.40086,0.00017,25.3585]
[1776967609708,35.61,78049.76,0.99,-0.40086,0.00017,25.3585]
[1776967609724,35.61,78046.35,0.99,-0.40143,0.00017,25.36665]
[1776967609827,35.61,78046.35,0.99,-0.40143,0.00017,25.36665]
[1776967610530,35.61,78046.35,0.99,-0.40143,0.00017,25.36665]
[1776967611619,35.61,78027.18,0.99,-0.4046,0.00017,25.41157]
[1776967612612,35.61,78027.18,0.99,-0.4046,0.00017,25.41157]
[1776967612652,35.61,78027.18,0.99,-0.4046,0.00017,25.41157]
[1776967612858,35.61,78022.38,0.99,-0.40539,0.00017,25.42246]
[1776967613671,35.61,78004.48,0.99,-0.40837,0.00017,25.46255]
[1776967614267,35.61,78004.48,0.99,-0.40837,0.00017,25.46255]
[1776967614560,35.61,78004.48,0.99,-0.40837,0.00017,25.46255]
[1776967616573,35.61,78004.98,0.99,-0.40829,0.00017,25.4615]
[1776967616963,35.61,78004.98,0.99,-0.40829,0.00017,25.4615]
[1776967617027,35.61,78004.98,0.99,-0.40829,0.00017,25.4615]
[1776967617582,35.61,78005.19,0.99,-0.40825,0.00017,25.46105]
[1776967618762,35.61,78005.21,0.99,-0.40825,0.00017,25.46105]
[1776967618814,35.61,78005.21,0.99,-0.40825,0.00017,25.46105]
[1776967619657,35.61,78000.58,0.99,-0.40902,0.00017,25.47122]
[1776967619806,35.61,78000.58,0.99,-0.40902,0.00017,25.47122]
[1776967620695,35.61,78000.58,0.99,-0.40902,0.00017,25.47122]
[1776967620717,35.61,77993.14,0.99,-0.41026,0.00017,25.48734]
[1776967621616,35.61,77985.48,0.99,-0.41154,0.00017,25.50369]
[1776967623141,35.61,77985.48,0.99,-0.41154,0.00017,25.5037]
[1776967623622,35.61,77985.36,0.99,-0.41155,0.00017,25.50386]
[1776967625137,35.61,77983.03,0.99,-0.41194,0.00017,25.50873]
[1776967625642,35.61,77980.77,0.99,-0.41231,0.00017,25.51343]
[1776967627099,35.61,77981.0,0.99,-0.41227,0.00017,25.51291]
[1776967627142,35.61,77981.0,0.99,-0.41227,0.00017,25.51291]
[1776967627650,35.61,77979.0,0.99,-0.4126,0.00017,25.51705]
[1776967629664,35.6,77970.91,0.99,-0.41395,0.00017,25.53374]
[1776967632413,35.6,77976.38,0.99,-0.41303,0.00017,25.52242]
[1776967632704,35.6,77976.38,0.99,-0.41303,0.00017,25.52242]
[1776967632716,35.6,77985.18,0.99,-0.41156,0.00017,25.50397]
[1776967634705,35.6,77985.85,0.99,-0.41145,0.00017,25.50252]
[1776967638010,35.6,77990.6,0.99,-0.41066,0.00017,25.49241]
[1776967638727,35.6,77995.07,0.99,-0.40991,0.00017,25.4828]
[1776967639359,35.6,77995.07,0.99,-0.40991,0.00017,25.4828]
[1776967639735,35.6,77995.18,0.99,-0.4099,0.00017,25.48256]
[1776967644768,35.6,77995.4,0.99,-0.40986,0.00017,25.48213]
[1776967644960,35.6,77999.03,0.99,-0.40926,0.00017,25.47426]
[1776967645804,35.6,78005.08,0.99,-0.40825,0.00017,25.461]
[1776967645961,35.6,78005.08,0.99,-0.40825,0.00017,25.461]
[1776967645995,35.6,78005.08,0.99,-0.40825,0.00017,25.461]
[1776967646392,35.6,78005.08,0.99,-0.40825,0.00017,25.461]
[1776967646412,35.6,78005.08,0.99,-0.40825,0.00017,25.461]
[1776967646617,35.6,78005.08,0.99,-0.40825,0.00017,25.461]
[1776967646646,35.6,78005.08,0.99,-0.40825,0.00017,25.461]
[1776967646787,35.6,78019.34,0.99,-0.40588,0.00017,25.42912]
[1776967647014,35.6,78019.34,0.99,-0.40588,0.00017,25.42912]
[1776967647071,35.6,78019.34,0.99,-0.40588,0.00017,25.42912]
[1776967647226,35.6,78019.34,0.99,-0.40588,0.00017,25.42912]
[1776967647811,35.6,78050.4,0.99,-0.40073,0.00017,25.35653]
[1776967647823,35.6,78050.4,0.99,-0.40073,0.00017,25.35653]
[1776967648137,35.6,78050.4,0.99,-0.40073,0.00017,25.35653]
[1776967648277,35.6,78050.4,0.99,-0.40073,0.00017,25.35653]
[1776967648343,35.6,78050.4,0.99,-0.40073,0.00017,25.35653]
[1776967648813,35.6,78050.4,0.99,-0.40073,0.00017,25.35647]
[1776967649447,35.6,78050.4,0.99,-0.40073,0.00017,25.35647]
[1776967649811,35.6,78061.69,0.99,-0.39886,0.00017,25.32899]
[1776967649860,35.6,78061.69,0.99,-0.39886,0.00017,25.32899]
[1776967650096,35.6,78061.69,0.99,-0.39886,0.00017,25.32899]
[1776967650444,35.6,78061.69,0.99,-0.39886,0.00017,25.32899]
[1776967650594,35.6,78061.69,0.99,-0.39886,0.00017,25.32899]
[1776967650815,35.6,78067.81,0.99,-0.39784,0.00017,25.31385]
[1776967650835,35.6,78067.81,0.99,-0.39784,0.00017,25.31385]
[1776967650886,35.6,78067.81,0.99,-0.39784,0.00017,25.31385]
[1776967651101,35.6,78067.81,0.99,-0.39784,0.00017,25.31385]
[1776967651106,35.6,78067.81,0.99,-0.39784,0.00017,25.31385]
[1776967651821,35.6,78068.2,0.99,-0.39777,0.00017,25.30925]
[1776967652650,35.6,78068.2,0.99,-0.39777,0.00017,25.30925]
[1776967652663,35.6,78068.2,0.99,-0.39777,0.00017,25.30925]
[1776967652833,35.6,78062.05,0.99,-0.39878,0.00017,25.32442]
[1776967653535,35.6,78062.05,0.99,-0.39878,0.00017,25.32442]
[1776967653550,35.6,78062.05,0.99,-0.39878,0.00017,25.32442]
[1776967653673,35.6,78062.05,0.99,-0.39878,0.00017,25.32442]
[1776967653825,35.6,78062.05,0.99,-0.39878,0.00017,25.32442]
[1776967653838,35.6,78064.56,0.99,-0.39837,0.00017,25.31821]
[1776967654358,35.6,78064.56,0.99,-0.39837,0.00017,25.31821]
[1776967654583,35.6,78064.56,0.99,-0.39837,0.00017,25.31821]
[1776967654839,35.6,78064.56,0.99,-0.39837,0.00017,25.31821]
[1776967654854,35.6,78073.99,0.99,-0.39681,0.00017,25.29471]
[1776967655589,35.6,78073.99,0.99,-0.39681,0.00017,25.29471]
[1776967655677,35.6,78073.99,0.99,-0.39681,0.00017,25.29471]
[1776967655850,35.6,78083.63,0.99,-0.39522,0.00016,25.27031]
[1776967657306,35.6,78088.79,0.99,-0.39436,0.00016,25.25708]
[1776967657387,35.6,78088.79,0.99,-0.39436,0.00016,25.25708]
[1776967657670,35.6,78088.79,0.99,-0.39436,0.00016,25.25708]
[1776967657870,35.6,78090.46,0.99,-0.39409,0.00016,25.25279]
[1776967658876,35.6,78099.77,0.99,-0.39256,0.00016,25.22858]
[1776967659130,35.6,78099.77,0.99,-0.39256,0.00016,25.22858]
[1776967659885,35.6,78102.09,0.99,-0.39218,0.00016,25.22251]
[1776967661588,35.6,78099.25,0.99,-0.39265,0.00016,25.22998]
[1776967661753,35.6,78099.25,0.99,-0.39265,0.00016,25.22998]
[1776967661759,35.6,78099.25,0.99,-0.39265,0.00016,25.22998]
[1776967661898,35.6,78098.46,0.99,-0.39278,0.00016,25.23207]
[1776967662875,35.6,78098.46,0.99,-0.39278,0.00016,25.23207]
[1776967662914,35.6,78083.06,0.99,-0.39531,0.00016,25.27185]
[1776967663173,35.6,78083.06,0.99,-0.39531,0.00016,25.27185]
[1776967663910,35.6,78083.06,0.99,-0.39531,0.00016,25.27184]
[1776967665344,35.6,78082.73,0.99,-0.39537,0.00016,25.27268]
[1776967665927,35.6,78081.5,0.99,-0.39557,0.00016,25.2758]
[1776967666332,35.6,78081.5,0.99,-0.39557,0.00016,25.2758]
[1776967666930,35.6,78068.55,0.99,-0.39771,0.00017,25.30834]
[1776967667264,35.6,78068.55,0.99,-0.39771,0.00017,25.30834]
[1776967667744,35.6,78068.55,0.99,-0.39771,0.00017,25.30834]
[1776967667956,35.6,78068.55,0.99,-0.39771,0.00017,25.30834]
[1776967667961,35.6,78059.92,0.99,-0.39914,0.00017,25.32967]
[1776967668143,35.6,78059.92,0.99,-0.39914,0.00017,25.32967]
[1776967668722,35.6,78059.92,0.99,-0.39914,0.00017,25.32967]
[1776967668955,35.6,78039.02,0.99,-0.4026,0.00017,25.37991]
[1776967669038,35.6,78039.02,0.99,-0.4026,0.00017,25.37991]
[1776967669127,35.6,78039.02,0.99,-0.4026,0.00017,25.37991]
[1776967669217,35.6,78039.02,0.99,-0.4026,0.00017,25.37991]
[1776967669220,35.6,78039.02,0.99,-0.4026,0.00017,25.37991]
[1776967669380,35.6,78039.02,0.99,-0.4026,0.00017,25.37991]
[1776967669383,35.6,78039.02,0.99,-0.4026,0.00017,25.37991]
[1776967669904,35.6,78039.02,0.99,-0.4026,0.00017,25.37991]
[1776967669979,35.6,78028.33,0.99,-0.40437,0.00017,25.40489]
[1776967670548,35.6,78028.33,0.99,-0.40437,0.00017,25.40489]
[1776967670629,35.6,78028.33,0.99,-0.40437,0.00017,25.40489]
[1776967671009,35.6,78025.01,0.99,-0.40493,0.00017,25.41257]
[1776967671079,35.6,78025.01,0.99,-0.40493,0.00017,25.41257]
[1776967671250,35.6,78025.01,0.99,-0.40493,0.00017,25.41257]
[1776967671357,35.6,78025.01,0.99,-0.40493,0.00017,25.41257]
[1776967671362,35.6,78025.01,0.99,-0.40493,0.00017,25.41257]
[1776967671562,35.6,78025.01,0.99,-0.40493,0.00017,25.41257]
[1776967671958,35.6,78025.01,0.99,-0.40493,0.00017,25.41257]
[1776967671963,35.6,78025.01,0.99,-0.40493,0.00017,25.41257]
[1776967672011,35.6,78036.92,0.99,-0.40295,0.00017,25.38498]
[1776967672970,35.6,78036.92,0.99,-0.40295,0.00017,25.38498]
[1776967673018,35.6,78041.73,0.99,-0.40216,0.00017,25.37369]
[1776967675804,35.61,78041.36,0.99,-0.40223,0.00017,25.37467]
[1776967676058,35.61,78038.42,0.99,-0.40272,0.00017,25.38166]
[1776967679061,35.61,78030.46,0.99,-0.40405,0.00017,25.40039]
[1776967681354,35.62,78030.43,0.99,-0.40406,0.00017,25.40054]
[1776967682068,35.62,78018.5,0.99,-0.40604,0.00017,25.4279]
[1776967682117,35.62,78018.5,0.99,-0.40604,0.00017,25.4279]
[1776967682179,35.62,78014.25,0.99,-0.40675,0.00017,25.43747]
[1776967684083,35.62,78016.52,0.99,-0.40637,0.00017,25.43243]
[1776967684155,35.62,78017.08,0.99,-0.40628,0.00017,25.43117]
[1776967689249,35.62,78013.6,0.99,-0.40687,0.00017,25.4391]
[1776967689776,35.62,77999.56,0.99,-0.4092,0.00017,25.47017]
[1776967691146,35.62,77992.73,0.99,-0.41034,0.00017,25.48496]
[1776967696666,35.63,77997.97,0.99,-0.40948,0.00017,25.4738]
[1776967699114,35.63,77991.76,0.99,-0.41051,0.00017,25.48718]
[1776967701491,35.63,77983.01,0.99,-0.41197,0.00017,25.50574]
[1776967704298,35.62,77982.73,0.99,-0.41201,0.00017,25.50624]
[1776967704660,35.62,77982.73,0.99,-0.41201,0.00017,25.50624]
[1776967704793,35.62,77978.38,0.99,-0.41273,0.00017,25.51525]
[1776967705464,35.62,77971.31,0.99,-0.41391,0.00017,25.52986]
[1776967707615,35.62,77978.4,0.99,-0.41272,0.00017,25.51516]
[1776967711017,35.62,77984.41,0.99,-0.41171,0.00017,25.49894]
[1776967713889,35.62,77986.99,0.99,-0.41128,0.00017,25.49347]
[1776967713902,35.62,77986.99,0.99,-0.41128,0.00017,25.49347]
[1776967713904,35.62,77987.2,0.99,-0.41124,0.00017,25.49302]
[1776967717857,35.62,77972.19,0.99,-0.41374,0.00017,25.52433]
[1776967719029,35.62,77961.05,0.99,-0.4156,0.00017,25.54695]
[1776967719131,35.62,77961.05,0.99,-0.4156,0.00017,25.54695]
[1776967719354,35.62,77956.39,0.99,-0.41638,0.00017,25.55625]
[1776967720882,35.62,77956.39,0.99,-0.41638,0.00017,25.55625]
[1776967720892,35.62,77956.39,0.99,-0.41638,0.00017,25.55625]
[1776967721075,35.61,77952.66,0.99,-0.417,0.00017,25.56358]
[1776967724647,35.61,77948.81,0.99,-0.41764,0.00017,25.57108]
[1776967725088,35.61,77938.03,0.99,-0.41945,0.00017,25.59186]
[1776967725985,35.61,77929.17,0.99,-0.42093,0.00017,25.60853]
[1776967727938,35.61,77926.7,0.99,-0.42135,0.00017,25.6131]
[1776967727946,35.61,77927.58,0.99,-0.4212,0.00017,25.6115]
[1776967729112,35.61,77927.58,0.99,-0.4212,0.00017,25.6115]
[1776967729879,35.61,77934.86,0.99,-0.41998,0.00017,25.59792]
[1776967734063,35.62,77926.84,0.99,-0.42133,0.00017,25.61301]
[1776967734799,35.62,77926.84,0.99,-0.42133,0.00017,25.61301]
[1776967734815,35.62,77926.84,0.99,-0.42133,0.00017,25.61301]
[1776967735016,35.62,77931.13,0.99,-0.42061,0.00017,25.605]
[1776967740035,35.62,77935.72,0.99,-0.41985,0.00017,25.59645]
[1776967745532,35.62,77940.96,0.99,-0.41898,0.00017,25.58657]
[1776967750565,35.62,77940.02,0.99,-0.41913,0.00017,25.58831]
[1776967754809,35.62,77947.85,0.99,-0.41782,0.00017,25.57318]
[1776967760635,35.62,77952.75,0.99,-0.417,0.00017,25.56361]
[1776967765753,35.62,77949.64,0.99,-0.41752,0.00017,25.56967]
[1776967770753,35.63,77944.93,0.99,-0.41832,0.00017,25.57895]
[1776967772072,35.63,77949.04,0.99,-0.41763,0.00017,25.57099]
[1776967772146,35.63,77969.88,0.99,-0.41414,0.00017,25.52578]
[1776967772239,35.63,77969.88,0.99,-0.41414,0.00017,25.52578]
[1776967772439,35.63,77969.88,0.99,-0.41414,0.00017,25.52578]
[1776967772757,35.63,77969.88,0.99,-0.41414,0.00017,25.52578]
[1776967772974,35.63,77969.88,0.99,-0.41414,0.00017,25.52578]
[1776967773242,35.63,77976.0,0.99,-0.41312,0.00017,25.51317]
[1776967773610,35.63,77976.0,0.99,-0.41312,0.00017,25.51317]
[1776967773668,35.63,77976.0,0.99,-0.41312,0.00017,25.51317]
[1776967773731,35.63,77976.0,0.99,-0.41311,0.00017,25.51314]
[1776967774198,35.63,77976.0,0.99,-0.41311,0.00017,25.51314]
[1776967774242,35.63,77976.0,0.99,-0.41311,0.00017,25.51314]
[1776967774487,35.63,77976.0,0.99,-0.41311,0.00017,25.51314]
[1776967774497,35.63,77976.0,0.99,-0.41311,0.00017,25.51314]
[1776967774607,35.63,77976.0,0.99,-0.41311,0.00017,25.51314]
[1776967774688,35.63,77976.0,0.99,-0.41311,0.00017,25.51314]
[1776967774736,35.62,77972.11,0.99,-0.41376,0.00017,25.52115]
[1776967775320,35.62,77972.11,0.99,-0.41376,0.00017,25.52115]
[1776967775338,35.62,77972.11,0.99,-0.41376,0.00017,25.52115]
[1776967776154,35.62,77969.05,0.99,-0.41427,0.00017,25.5274]
[1776967776963,35.62,77969.05,0.99,-0.41427,0.00017,25.5274]
[1776967777151,35.62,77959.6,0.99,-0.41585,0.00017,25.54645]
[1776967778126,35.62,77950.56,0.99,-0.41736,0.00017,25.56434]
[1776967779150,35.62,77949.93,0.99,-0.41746,0.00017,25.56555]
[1776967779985,35.62,77949.93,0.99,-0.41746,0.00017,25.56555]
[1776967780086,35.62,77950.25,0.99,-0.41741,0.00017,25.56491]
[1776967782180,35.62,77957.69,0.99,-0.41616,0.00017,25.55019]
[1776967787218,35.62,77959.99,0.99,-0.41577,0.00017,25.54555]
[1776967792278,35.61,77953.87,0.99,-0.41679,0.00017,25.55763]
[1776967797314,35.61,77956.43,0.99,-0.41635,0.00017,25.55241]
[1776967801151,35.61,77970.21,0.99,-0.41404,0.00017,25.52456]
[1776967803129,35.6,77974.13,0.99,-0.41338,0.00017,25.51641]
[1776967804216,35.6,77967.43,0.99,-0.4145,0.00017,25.53014]
[1776967806054,35.6,77975.49,0.99,-0.41315,0.00017,25.51353]
[1776967806225,35.6,77975.49,0.99,-0.41315,0.00017,25.51353]
[1776967807128,35.6,77976.47,0.99,-0.41299,0.00017,25.51148]
[1776967812779,35.6,77978.21,0.99,-0.41269,0.00017,25.50776]
[1776967818220,35.59,77971.42,0.99,-0.41382,0.00017,25.5217]
[1776967823609,35.59,77976.22,0.99,-0.413,0.00017,25.51162]
[1776967823972,35.59,77976.22,0.99,-0.413,0.00017,25.51162]
[1776967824127,35.59,77983.25,0.99,-0.41183,0.00017,25.49689]
[1776967824626,35.59,77983.25,0.99,-0.41183,0.00017,25.49689]
[1776967824876,35.59,77983.25,0.99,-0.41183,0.00017,25.49689]
[1776967824961,35.59,77983.25,0.99,-0.41183,0.00017,25.49689]
[1776967825086,35.59,77983.25,0.99,-0.41183,0.00017,25.49689]
[1776967825161,35.59,78004.91,0.99,-0.40822,0.00017,25.45014]
[1776967825727,35.59,78004.91,0.99,-0.40822,0.00017,25.45014]
[1776967825874,35.59,78004.91,0.99,-0.40822,0.00017,25.45014]
[1776967826188,35.59,78005.33,0.99,-0.40815,0.00017,25.4492]
[1776967826372,35.59,78005.33,0.99,-0.40815,0.00017,25.4492]
[1776967826569,35.59,78005.33,0.99,-0.40815,0.00017,25.4492]
[1776967826855,35.59,78005.33,0.99,-0.40815,0.00017,25.4492]
[1776967827273,35.59,78005.33,0.99,-0.40815,0.00017,25.4492]
[1776967827271,35.59,78049.16,0.99,-0.40087,0.00017,25.34813]
[1776967828131,35.59,78049.16,0.99,-0.40087,0.00017,25.34813]
[1776967828238,35.59,78070.77,0.99,-0.39729,0.00017,25.29521]
[1776967828515,35.59,78070.77,0.99,-0.39729,0.00017,25.29521]
[1776967828896,35.59,78070.77,0.99,-0.39729,0.00017,25.29521]
[1776967829067,35.59,78070.77,0.99,-0.39729,0.00017,25.29521]
[1776967829244,35.59,78073.37,0.99,-0.39686,0.00017,25.2887]
[1776967830050,35.59,78073.37,0.99,-0.39686,0.00017,25.2887]
[1776967830238,35.59,78044.91,0.99,-0.40157,0.00017,25.35835]
[1776967830466,35.59,78044.91,0.99,-0.40157,0.00017,25.35835]
[1776967830630,35.59,78044.91,0.99,-0.40157,0.00017,25.35835]
[1776967831001,35.59,78044.91,0.99,-0.40157,0.00017,25.35835]
[1776967831262,35.59,78043.65,0.99,-0.40177,0.00017,25.35774]
[1776967832701,35.59,78044.08,0.99,-0.4017,0.00017,25.35664]
[1776967832726,35.59,78044.08,0.99,-0.4017,0.00017,25.35664]
[1776967832814,35.59,78044.08,0.99,-0.4017,0.00017,25.35664]
[1776967832976,35.59,78044.08,0.99,-0.4017,0.00017,25.35664]
[1776967832992,35.59,78044.08,0.99,-0.4017,0.00017,25.35664]
[1776967833030,35.59,78044.08,0.99,-0.4017,0.00017,25.35664]
[1776967833200,35.59,78052.37,0.99,-0.40032,0.00017,25.33671]
[1776967833706,35.59,78052.37,0.99,-0.40032,0.00017,25.33671]
[1776967833753,35.59,78052.37,0.99,-0.40032,0.00017,25.33671]
[1776967833954,35.59,78052.37,0.99,-0.40032,0.00017,25.33671]
[1776967834225,35.59,78050.62,0.99,-0.40061,0.00017,25.3409]
[1776967834921,35.59,78050.62,0.99,-0.40061,0.00017,25.3409]
[1776967835291,35.58,78062.71,0.99,-0.3986,0.00017,25.3114]
[1776967835611,35.58,78062.71,0.99,-0.3986,0.00017,25.3114]
[1776967835750,35.58,78062.71,0.99,-0.3986,0.00017,25.3114]
[1776967836242,35.58,78061.13,0.99,-0.39886,0.00017,25.31529]
[1776967837389,35.58,78061.13,0.99,-0.39886,0.00017,25.3152]
[1776967837872,35.58,78061.13,0.99,-0.39886,0.00017,25.3152]
[1776967837931,35.58,78061.13,0.99,-0.39886,0.00017,25.3152]
[1776967837967,35.58,78061.13,0.99,-0.39886,0.00017,25.3152]
[1776967838215,35.58,78061.13,0.99,-0.39886,0.00017,25.3152]
[1776967838246,35.58,78061.13,0.99,-0.39886,0.00017,25.3152]
[1776967838279,35.58,78061.13,0.99,-0.39886,0.00017,25.3152]
[1776967838316,35.58,78032.09,0.99,-0.40367,0.00017,25.38468]
[1776967839248,35.58,78032.09,0.99,-0.40367,0.00017,25.38467]
[1776967839610,35.58,78032.09,0.99,-0.40367,0.00017,25.38467]
[1776967840250,35.58,78027.13,0.99,-0.40449,0.00017,25.39614]
[1776967840999,35.58,78027.13,0.99,-0.40449,0.00017,25.39614]
[1776967841275,35.58,78027.13,0.99,-0.40449,0.00017,25.39614]
[1776967841285,35.58,78043.66,0.99,-0.40175,0.00017,25.35741]
[1776967841376,35.58,78043.66,0.99,-0.40175,0.00017,25.35741]
[1776967841912,35.58,78043.66,0.99,-0.40175,0.00017,25.35741]
[1776967842004,35.58,78043.66,0.99,-0.40175,0.00017,25.35741]
[1776967842299,35.58,78043.66,0.99,-0.40175,0.00017,25.35741]
[1776967842259,35.58,78043.66,0.99,-0.40175,0.00017,25.35735]
[1776967842479,35.58,78043.66,0.99,-0.40175,0.00017,25.35735]
[1776967842890,35.58,78043.66,0.99,-0.40175,0.00017,25.35735]
[1776967843272,35.58,78052.21,0.99,-0.40033,0.00017,25.33684]
[1776967844293,35.58,78044.09,0.99,-0.40167,0.00017,25.35627]
[1776967845174,35.58,78044.09,0.99,-0.40167,0.00017,25.35627]
[1776967845222,35.58,78044.09,0.99,-0.40167,0.00017,25.35627]
[1776967845297,35.58,78041.14,0.99,-0.40216,0.00017,25.36326]
[1776967846644,35.58,78036.4,0.99,-0.40294,0.00017,25.37438]
[1776967846654,35.58,78036.4,0.99,-0.40294,0.00017,25.37438]
[1776967846731,35.58,78036.4,0.99,-0.40294,0.00017,25.37438]
[1776967846976,35.58,78036.4,0.99,-0.40294,0.00017,25.37438]
[1776967847297,35.58,78031.61,0.99,-0.40374,0.00017,25.38558]
[1776967848329,35.58,78031.61,0.99,-0.40374,0.00017,25.38558]
[1776967848307,35.58,78023.38,0.99,-0.40511,0.00017,25.40462]
[1776967849099,35.58,78023.38,0.99,-0.40511,0.00017,25.40462]
[1776967849373,35.58,78023.38,0.99,-0.40511,0.00017,25.40462]
[1776967849109,35.58,78027.93,0.99,-0.40435,0.00017,25.39415]
[1776967849738,35.58,78027.93,0.99,-0.40435,0.00017,25.39415]
[1776967849843,35.58,78027.93,0.99,-0.40435,0.00017,25.39415]
[1776967849881,35.58,78027.93,0.99,-0.40435,0.00017,25.39415]
[1776967849964,35.58,78027.93,0.99,-0.40435,0.00017,25.39415]
[1776967850057,35.58,78027.93,0.99,-0.40435,0.00017,25.39415]
[1776967850138,35.58,78027.93,0.99,-0.40435,0.00017,25.39415]
[1776967850242,35.58,78027.93,0.99,-0.40435,0.00017,25.39415]
[1776967850349,35.58,78052.81,0.99,-0.40023,0.00017,25.33533]
[1776967850441,35.58,78052.81,0.99,-0.40023,0.00017,25.33533]
[1776967850612,35.58,78052.81,0.99,-0.40023,0.00017,25.33533]
[1776967850807,35.58,78052.81,0.99,-0.40023,0.00017,25.33533]
[1776967851104,35.58,78052.81,0.99,-0.40023,0.00017,25.33533]
[1776967851256,35.58,78052.81,0.99,-0.40023,0.00017,25.33533]
[1776967851422,35.58,78052.81,0.99,-0.40023,0.00017,25.33533]
[1776967851467,35.58,78061.87,0.99,-0.39873,0.00017,25.31322]
[1776967851715,35.58,78061.87,0.99,-0.39873,0.00017,25.31322]
[1776967852274,35.58,78061.87,0.99,-0.39873,0.00017,25.31322]
[1776967852558,35.58,78082.12,0.99,-0.39538,0.00017,25.2625]
[1776967852676,35.58,78082.12,0.99,-0.39538,0.00017,25.2625]
[1776967852971,35.58,78082.12,0.99,-0.39538,0.00017,25.2625]
[1776967853132,35.58,78082.12,0.99,-0.39538,0.00017,25.2625]
[1776967853324,35.58,78082.12,0.99,-0.39538,0.00017,25.2625]
[1776967853407,35.58,78097.09,0.99,-0.39291,0.00016,25.22374]
[1776967853753,35.58,78097.09,0.99,-0.39291,0.00016,25.22374]
[1776967853965,35.58,78097.09,0.99,-0.39291,0.00016,25.22374]
[1776967854077,35.58,78097.09,0.99,-0.39291,0.00016,25.22374]
[1776967854227,35.58,78097.09,0.99,-0.39291,0.00016,25.22374]
[1776967854332,35.58,78097.09,0.99,-0.39291,0.00016,25.22374]
[1776967854403,35.58,78097.09,0.99,-0.39291,0.00016,25.22374]
[1776967854855,35.58,78097.09,0.99,-0.39291,0.00016,25.22374]
[1776967855513,35.58,78091.58,0.99,-0.39381,0.00016,25.23808]
[1776967855629,35.58,78091.58,0.99,-0.39381,0.00016,25.23808]
[1776967855715,35.58,78091.58,0.99,-0.39381,0.00016,25.23808]
[1776967856376,35.58,78091.58,0.99,-0.39381,0.00016,25.23808]
[1776967856441,35.58,78099.91,0.99,-0.39244,0.00016,25.21638]
[1776967856603,35.58,78099.91,0.99,-0.39244,0.00016,25.21638]
[1776967856954,35.58,78099.91,0.99,-0.39244,0.00016,25.21638]
[1776967858458,35.58,78114.69,0.99,-0.39001,0.00016,25.17713]
[1776967858522,35.58,78114.69,0.99,-0.39001,0.00016,25.17713]
[1776967858704,35.58,78114.69,0.99,-0.39001,0.00016,25.17713]
[1776967858884,35.58,78114.69,0.99,-0.39001,0.00016,25.17713]
[1776967859081,35.58,78114.69,0.99,-0.39001,0.00016,25.17713]
[1776967859589,35.58,78114.69,0.99,-0.39001,0.00016,25.17713]
[1776967859504,35.58,78114.69,0.99,-0.39002,0.00016,25.17717]
[1776967860571,35.58,78114.69,0.99,-0.39002,0.00016,25.17717]
[1776967860547,35.58,78123.46,0.99,-0.38858,0.00016,25.15341]
[1776967861450,35.58,78122.36,0.99,-0.38875,0.00016,25.15636]
[1776967862459,35.58,78107.65,0.99,-0.39117,0.00016,25.196]
[1776967863312,35.58,78107.65,0.99,-0.39117,0.00016,25.196]
[1776967863324,35.58,78107.65,0.99,-0.39117,0.00016,25.196]
[1776967863549,35.58,78101.51,0.99,-0.39219,0.00016,25.21228]
[1776967864475,35.58,78101.51,0.99,-0.39219,0.00016,25.21228]
[1776967865419,35.58,78097.98,0.99,-0.39277,0.00016,25.22157]
[1776967865430,35.58,78097.98,0.99,-0.39277,0.00016,25.22157]
[1776967865447,35.58,78097.98,0.99,-0.39277,0.00016,25.22157]
[1776967865541,35.58,78097.98,0.99,-0.39277,0.00016,25.22157]
[1776967865657,35.58,78097.98,0.99,-0.39277,0.00016,25.22157]
[1776967865520,35.58,78095.63,0.99,-0.39316,0.00016,25.22774]
[1776967865721,35.58,78095.63,0.99,-0.39316,0.00016,25.22774]
[1776967865837,35.58,78095.63,0.99,-0.39316,0.00016,25.22774]
[1776967866177,35.58,78095.63,0.99,-0.39316,0.00016,25.22774]
[1776967867180,35.58,78095.63,0.99,-0.39316,0.00016,25.22775]
[1776967867259,35.58,78095.63,0.99,-0.39316,0.00016,25.22775]
[1776967867597,35.58,78111.71,0.99,-0.39051,0.00016,25.18529]
[1776967868713,35.58,78111.71,0.99,-0.39051,0.00016,25.18532]
[1776967869522,35.58,78114.68,0.99,-0.39003,0.00016,25.17739]
[1776967870326,35.58,78114.68,0.99,-0.39003,0.00016,25.17739]
[1776967871073,35.58,78117.36,0.99,-0.38959,0.00016,25.17022]
[1776967871266,35.58,78117.36,0.99,-0.38959,0.00016,25.17022]
[1776967871282,35.58,78117.36,0.99,-0.38959,0.00016,25.17022]
[1776967871365,35.58,78117.36,0.99,-0.38959,0.00016,25.17022]
[1776967871627,35.58,78117.36,0.99,-0.38959,0.00016,25.17022]
[1776967871575,35.58,78101.02,0.99,-0.39228,0.00016,25.21376]
[1776967872005,35.58,78101.02,0.99,-0.39228,0.00016,25.21376]
[1776967872723,35.58,78101.02,0.99,-0.39228,0.00016,25.21381]
[1776967873026,35.58,78101.02,0.99,-0.39228,0.00016,25.21381]
[1776967873588,35.58,78106.37,0.99,-0.3914,0.00016,25.19968]
[1776967873759,35.58,78106.37,0.99,-0.3914,0.00016,25.19968]
[1776967873781,35.58,78106.37,0.99,-0.3914,0.00016,25.19968]
[1776967874105,35.58,78106.37,0.99,-0.3914,0.00016,25.19968]
[1776967874256,35.58,78106.37,0.99,-0.3914,0.00016,25.19968]
[1776967874429,35.58,78106.37,0.99,-0.3914,0.00016,25.19968]
[1776967874564,35.59,78122.98,0.99,-0.38867,0.00016,25.15508]
[1776967875556,35.59,78122.98,0.99,-0.38868,0.00016,25.15513]
[1776967875872,35.59,78122.98,0.99,-0.38868,0.00016,25.15513]
[1776967876604,35.59,78111.84,0.99,-0.39051,0.00016,25.18525]
[1776967877874,35.59,78111.62,0.99,-0.39055,0.00016,25.18588]
[1776967878006,35.59,78111.62,0.99,-0.39055,0.00016,25.18588]
[1776967878583,35.59,78111.62,0.99,-0.39055,0.00016,25.18591]
[1776967879638,35.59,78111.62,0.99,-0.39055,0.00016,25.18591]
[1776967879675,35.59,78103.72,0.99,-0.39185,0.00016,25.20693]
[1776967879751,35.59,78103.72,0.99,-0.39185,0.00016,25.20693]
[1776967879956,35.59,78103.72,0.99,-0.39185,0.00016,25.20693]
[1776967880461,35.59,78103.72,0.99,-0.39185,0.00016,25.20693]
[1776967880676,35.59,78103.72,0.99,-0.39185,0.00016,25.20693]
[1776967880660,35.59,78099.57,0.99,-0.39253,0.00016,25.21787]
[1776967881473,35.59,78099.57,0.99,-0.39253,0.00016,25.21787]
[1776967881658,35.59,78102.41,0.99,-0.39207,0.00016,25.21043]
[1776967881720,35.59,78102.41,0.99,-0.39207,0.00016,25.21043]
[1776967886714,35.59,78101.41,0.99,-0.39224,0.00016,25.21314]
[1776967888542,35.59,78096.95,0.99,-0.39297,0.00016,25.22487]
[1776967888650,35.59,78087.79,0.99,-0.39448,0.00016,25.24862]
[1776967890668,35.59,78078.84,0.99,-0.39596,0.00017,25.27146]
[1776967892301,35.59,78078.84,0.99,-0.39595,0.00017,25.26783]
[1776967892574,35.59,78078.84,0.99,-0.39595,0.00017,25.26783]
[1776967892626,35.59,78078.84,0.99,-0.39595,0.00017,25.26783]
[1776967892708,35.59,78064.63,0.99,-0.39829,0.00017,25.30338]
[1776967892839,35.59,78064.63,0.99,-0.39829,0.00017,25.30338]
[1776967893696,35.59,78064.63,0.99,-0.39829,0.00017,25.30338]
[1776967893686,35.59,78064.63,0.99,-0.39829,0.00017,25.30337]
[1776967894511,35.59,78064.63,0.99,-0.39829,0.00017,25.30337]
[1776967894643,35.59,78064.63,0.99,-0.39829,0.00017,25.30337]
[1776967894696,35.59,78060.54,0.99,-0.39897,0.00017,25.31341]
[1776967895369,35.59,78060.54,0.99,-0.39897,0.00017,25.31341]
[1776967895733,35.59,78060.78,0.99,-0.39893,0.00017,25.3128]
[1776967896463,35.59,78060.78,0.99,-0.39893,0.00017,25.3128]
[1776967896633,35.59,78060.78,0.99,-0.39893,0.00017,25.3128]
[1776967896735,35.59,78078.59,0.99,-0.39598,0.00017,25.26837]
[1776967897724,35.59,78078.59,0.99,-0.39598,0.00017,25.26835]
[1776967899243,35.59,78074.08,0.99,-0.39673,0.00017,25.27972]
[1776967900310,35.59,78072.85,0.99,-0.39693,0.00017,25.2828]
[1776967900330,35.59,78072.85,0.99,-0.39693,0.00017,25.2828]
[1776967900737,35.59,78076.19,0.99,-0.39638,0.00017,25.27439]
[1776967901745,35.59,78088.37,0.99,-0.39437,0.00016,25.24335]
[1776967901935,35.59,78088.37,0.99,-0.39437,0.00016,25.24335]
[1776967902749,35.59,78089.75,0.99,-0.39414,0.00016,25.2398]
[1776967905286,35.59,78097.3,0.99,-0.3929,0.00016,25.22024]
[1776967906405,35.59,78108.73,0.99,-0.39102,0.00016,25.19012]
[1776967907521,35.59,78108.73,0.99,-0.39102,0.00016,25.19012]
[1776967907637,35.59,78108.73,0.99,-0.39102,0.00016,25.19012]
[1776967908010,35.59,78111.94,0.99,-0.39049,0.00016,25.18159]
[1776967908385,35.59,78111.94,0.99,-0.39049,0.00016,25.18159]
[1776967908561,35.59,78111.94,0.99,-0.39049,0.00016,25.18159]
[1776967908600,35.59,78117.75,0.99,-0.38954,0.00016,25.16601]
[1776967909210,35.59,78117.75,0.99,-0.38954,0.00016,25.16601]
[1776967909659,35.59,78124.85,0.99,-0.38838,0.00016,25.14679]
[1776967910587,35.59,78124.85,0.99,-0.38838,0.00016,25.14679]
[1776967910728,35.59,78130.9,0.99,-0.38739,0.00016,25.13022]
[1776967911761,35.59,78130.9,0.99,-0.38739,0.00016,25.13022]
[1776967911819,35.6,78125.54,0.99,-0.38827,0.00016,25.14497]
[1776967912682,35.6,78126.94,0.99,-0.38804,0.00016,25.14118]
[1776967913832,35.6,78123.8,0.99,-0.38856,0.00016,25.14976]
[1776967914757,35.6,78123.8,0.99,-0.38856,0.00016,25.14976]
[1776967914906,35.6,78122.57,0.99,-0.38876,0.00016,25.15317]
[1776967915485,35.6,78121.08,0.99,-0.38901,0.00016,25.15725]
[1776967916920,35.6,78123.04,0.99,-0.38868,0.00016,25.15192]
[1776967917053,35.6,78123.04,0.99,-0.38868,0.00016,25.15192]
[1776967917721,35.6,78119.3,0.99,-0.3893,0.00016,25.16213]
[1776967917823,35.6,78119.3,0.99,-0.3893,0.00016,25.16213]
[1776967918352,35.6,78119.3,0.99,-0.3893,0.00016,25.16213]
[1776967918400,35.6,78119.3,0.99,-0.3893,0.00016,25.16213]
[1776967918480,35.6,78119.3,0.99,-0.3893,0.00016,25.16213]
[1776967918689,35.6,78076.89,0.99,-0.39628,0.00017,25.27304]
[1776967919322,35.6,78076.89,0.99,-0.39628,0.00017,25.27304]
[1776967919415,35.6,78076.89,0.99,-0.39628,0.00017,25.27304]
[1776967919729,35.6,78062.09,0.99,-0.39873,0.00017,25.30992]
[1776967920473,35.6,78062.09,0.99,-0.39873,0.00017,25.30992]
[1776967920575,35.6,78056.4,0.99,-0.39967,0.00017,25.32384]
[1776967921033,35.6,78056.4,0.99,-0.39967,0.00017,25.32384]
[1776967921274,35.6,78056.4,0.99,-0.39967,0.00017,25.32384]
[1776967921751,35.6,78056.4,0.99,-0.39967,0.00017,25.32384]
[1776967921469,35.6,78055.87,0.99,-0.39976,0.00017,25.32513]
[1776967922235,35.6,78061.7,0.99,-0.39879,0.00017,25.31082]
[1776967923637,35.6,78061.7,0.99,-0.39879,0.00017,25.31082]
[1776967925153,35.6,78062.12,0.99,-0.39872,0.00017,25.30973]
[1776967925251,35.6,78062.12,0.99,-0.39872,0.00017,25.30973]
[1776967925576,35.6,78063.57,0.99,-0.39848,0.00017,25.30616]
[1776967925999,35.6,78063.57,0.99,-0.39848,0.00017,25.30616]
[1776967927110,35.6,78065.06,0.99,-0.39823,0.00017,25.30248]
[1776967928776,35.6,78061.74,0.99,-0.39878,0.00017,25.31061]
[1776967931402,35.59,78062.96,0.99,-0.39857,0.00017,25.30755]
[1776967931415,35.59,78062.96,0.99,-0.39857,0.00017,25.30755]
[1776967931419,35.59,78062.96,0.99,-0.39857,0.00017,25.30755]
[1776967934233,35.59,78064.57,0.99,-0.3983,0.00017,25.3035]
[1776967934377,35.59,78064.57,0.99,-0.3983,0.00017,25.3035]
[1776967935607,35.59,78061.16,0.99,-0.39886,0.00017,25.31188]
[1776967935678,35.59,78057.39,0.99,-0.39949,0.00017,25.32106]
[1776967937023,35.59,78057.39,0.99,-0.39949,0.00017,25.32106]
[1776967937587,35.59,78057.39,0.99,-0.39949,0.00017,25.32106]
[1776967937599,35.59,78053.08,0.99,-0.4002,0.00017,25.33147]
[1776967940181,35.59,78052.71,0.99,-0.40025,0.00017,25.33233]
[1776967942834,35.59,78062.81,0.99,-0.39858,0.00017,25.30757]
[1776967945637,35.58,78061.64,0.99,-0.39877,0.00017,25.3104]
[1776967947710,35.58,78055.12,0.99,-0.39984,0.00017,25.32626]
[1776967948831,35.58,78048.58,0.99,-0.40092,0.00017,25.342]
[1776967949609,35.58,78048.58,0.99,-0.40092,0.00017,25.342]
[1776967949755,35.58,78026.24,0.99,-0.40463,0.00017,25.39455]
[1776967949825,35.58,78026.24,0.99,-0.40463,0.00017,25.39455]
[1776967950358,35.58,78026.24,0.99,-0.40463,0.00017,25.39455]
[1776967950494,35.58,78026.24,0.99,-0.40463,0.00017,25.39455]
[1776967950784,35.58,78003.17,0.99,-0.40847,0.00017,25.44651]
[1776967951726,35.58,78003.17,0.99,-0.40847,0.00017,25.44651]
[1776967951750,35.58,78019.77,0.99,-0.40569,0.00017,25.40573]
[1776967952034,35.58,78019.77,0.99,-0.40569,0.00017,25.40573]
[1776967952627,35.58,78019.77,0.99,-0.40569,0.00017,25.40573]
[1776967952824,35.58,78039.69,0.99,-0.40238,0.00017,25.35953]
[1776967953440,35.58,78039.69,0.99,-0.40238,0.00017,25.35953]
[1776967953752,35.58,78042.11,0.99,-0.40198,0.00017,25.35378]
[1776967954058,35.58,78042.11,0.99,-0.40198,0.00017,25.35378]
[1776967954128,35.58,78042.11,0.99,-0.40198,0.00017,25.35378]
[1776967954654,35.58,78043.37,0.99,-0.40177,0.00017,25.3508]
[1776967954837,35.58,78043.37,0.99,-0.40177,0.00017,25.3508]
[1776967955576,35.58,78043.37,0.99,-0.40177,0.00017,25.3508]
[1776967955625,35.58,78043.37,0.99,-0.40177,0.00017,25.3508]
[1776967955671,35.58,78043.37,0.99,-0.40177,0.00017,25.3508]
[1776967955728,35.58,78042.82,0.99,-0.40186,0.00017,25.3521]
[1776967957134,35.58,78047.1,0.99,-0.40115,0.00017,25.34185]
[1776967957174,35.58,78047.1,0.99,-0.40115,0.00017,25.34185]
[1776967959106,35.58,78048.92,0.99,-0.40084,0.00017,25.3374]
[1776967960118,35.58,78049.42,0.99,-0.40076,0.00017,25.33616]
[1776967960460,35.58,78049.42,0.99,-0.40076,0.00017,25.33616]
[1776967960594,35.58,78049.42,0.99,-0.40076,0.00017,25.33616]
[1776967960696,35.57,78048.5,0.99,-0.40091,0.00017,25.33834]
[1776967962609,35.57,78047.15,0.99,-0.40113,0.00017,25.34154]
[1776967962801,35.57,78040.01,0.99,-0.40231,0.00017,25.35853]
[1776967964868,35.57,78036.61,0.99,-0.40288,0.00017,25.36653]
[1776967965230,35.57,78036.61,0.99,-0.40288,0.00017,25.36653]
[1776967965287,35.57,78036.61,0.99,-0.40288,0.00017,25.36653]
[1776967965792,35.57,78032.87,0.99,-0.4035,0.00017,25.37526]
[1776967966155,35.57,78032.87,0.99,-0.4035,0.00017,25.37526]
[1776967966711,35.57,78029.23,0.99,-0.4041,0.00017,25.38371]
[1776967967703,35.57,78035.82,0.99,-0.403,0.00017,25.36831]
[1776967968402,35.57,78035.82,0.99,-0.403,0.00017,25.36831]
[1776967968581,35.57,78036.38,0.99,-0.40291,0.00017,25.36696]
[1776967969827,35.57,78036.38,0.99,-0.40291,0.00017,25.36696]
[1776967969847,35.57,78039.45,0.99,-0.4024,0.00017,25.35969]
[1776967970476,35.57,78039.45,0.99,-0.4024,0.00017,25.35969]
[1776967970728,35.57,78043.57,0.99,-0.40171,0.00017,25.34985]
[1776967970997,35.57,78043.57,0.99,-0.40171,0.00017,25.34985]
[1776967971079,35.57,78043.57,0.99,-0.40171,0.00017,25.34985]
[1776967971089,35.57,78043.57,0.99,-0.40171,0.00017,25.34985]
[1776967971825,35.57,78043.57,0.99,-0.40171,0.00017,25.34985]
[1776967971563,35.57,78034.07,0.99,-0.40329,0.00017,25.37228]
[1776967971894,35.57,78034.07,0.99,-0.40329,0.00017,25.37228]
[1776967971908,35.57,78034.07,0.99,-0.40329,0.00017,25.37228]
[1776967972083,35.57,78034.07,0.99,-0.40329,0.00017,25.37228]
[1776967972753,35.56,78014.63,0.99,-0.40651,0.00017,25.41685]
[1776967973824,35.56,78007.97,0.99,-0.40762,0.00017,25.43176]
[1776967975698,35.56,78007.54,0.99,-0.40769,0.00017,25.43272]
[1776967975732,35.56,78007.54,0.99,-0.40769,0.00017,25.43272]
[1776967975743,35.56,78007.54,0.99,-0.40769,0.00017,25.43272]
[1776967975752,35.56,78009.05,0.99,-0.40744,0.00017,25.42936]
[1776967979841,35.57,78000.55,0.99,-0.40886,0.00017,25.44818]
[1776967980853,35.57,77996.95,0.99,-0.40946,0.00017,25.45605]
[1776967981778,35.57,77998.39,0.99,-0.40922,0.00017,25.45293]
[1776967982184,35.57,77998.39,0.99,-0.40922,0.00017,25.45293]
[1776967982317,35.57,77998.39,0.99,-0.40922,0.00017,25.45293]
[1776967982476,35.57,77998.39,0.99,-0.40922,0.00017,25.45293]
[1776967982764,35.57,77995.44,0.99,-0.40972,0.00017,25.45936]
[1776967983815,35.57,77986.33,0.99,-0.41123,0.00017,25.47887]
[1776967985802,35.56,77983.43,0.99,-0.41171,0.00017,25.48495]
[1776967986496,35.56,77983.43,0.99,-0.41171,0.00017,25.48495]
[1776967986694,35.56,77987.36,0.99,-0.41106,0.00017,25.4766]
[1776967987500,35.56,77987.36,0.99,-0.41106,0.00017,25.4766]
[1776967987645,35.56,77990.43,0.99,-0.41054,0.00017,25.47004]
[1776967990768,35.56,77989.26,0.99,-0.41074,0.00017,25.47256]
[1776967990826,35.56,77989.26,0.99,-0.41074,0.00017,25.47256]
[1776967990832,35.56,78005.41,0.99,-0.40805,0.00017,25.4374]
[1776967991024,35.56,78005.41,0.99,-0.40805,0.00017,25.4374]
[1776967991071,35.56,78005.41,0.99,-0.40805,0.00017,25.4374]
[1776967991336,35.56,78005.41,0.99,-0.40805,0.00017,25.4374]
[1776967991360,35.56,78005.41,0.99,-0.40805,0.00017,25.4374]
[1776967991403,35.56,78005.41,0.99,-0.40805,0.00017,25.4374]
[1776967991469,35.56,78005.41,0.99,-0.40805,0.00017,25.4374]
[1776967991500,35.56,78005.41,0.99,-0.40805,0.00017,25.4374]
[1776967991560,35.56,78005.41,0.99,-0.40805,0.00017,25.4374]
[1776967991735,35.56,78005.41,0.99,-0.40805,0.00017,25.4374]
[1776967991756,35.56,78011.94,0.99,-0.40696,0.00017,25.42286]
[1776967992112,35.56,78011.94,0.99,-0.40696,0.00017,25.42286]
[1776967992173,35.56,78011.94,0.99,-0.40696,0.00017,25.42286]
[1776967992286,35.56,78011.94,0.99,-0.40696,0.00017,25.42286]
[1776967992329,35.56,78011.94,0.99,-0.40696,0.00017,25.42286]
[1776967992521,35.56,78011.94,0.99,-0.40696,0.00017,25.42286]
[1776967992593,35.56,78011.94,0.99,-0.40696,0.00017,25.42286]
[1776967992729,35.56,78011.94,0.99,-0.40696,0.00017,25.42286]
[1776967992752,35.56,78011.94,0.99,-0.40696,0.00017,25.42286]
[1776967992755,35.56,78011.94,0.99,-0.40696,0.00017,25.42286]
[1776967992824,35.56,78008.21,0.99,-0.40758,0.00017,25.43117]
[1776967993927,35.56,78006.14,0.99,-0.40792,0.00017,25.43577]
[1776967993946,35.56,78006.14,0.99,-0.40792,0.00017,25.43577]
[1776967994295,35.56,78006.14,0.99,-0.40792,0.00017,25.43577]
[1776967994413,35.56,78006.14,0.99,-0.40792,0.00017,25.43577]
[1776967998734,35.56,78006.07,0.99,-0.40793,0.00017,25.43584]
[1776967998743,35.56,78006.07,0.99,-0.40793,0.00017,25.43584]
[1776967998775,35.56,78004.93,0.99,-0.40812,0.00017,25.43834]
[1776968003260,35.56,78003.67,0.99,-0.40832,0.00017,25.44103]
[1776968003477,35.56,78003.67,0.99,-0.40832,0.00017,25.44101]
[1776968008505,35.55,78004.85,0.99,-0.40812,0.00017,25.4383]
[1776968011824,35.55,77990.73,0.99,-0.41046,0.00017,25.46541]
[1776968014539,35.55,77987.46,0.99,-0.411,0.00017,25.47236]
[1776968014855,35.55,77989.15,0.99,-0.41071,0.00017,25.46871]
[1776968016855,35.54,77979.64,0.99,-0.4123,0.00017,25.48879]
[1776968017070,35.54,77979.64,0.99,-0.4123,0.00017,25.48879]
[1776968017869,35.54,77978.57,0.99,-0.41248,0.00017,25.49104]
[1776968022578,35.54,77981.96,0.99,-0.41191,0.00017,25.48391]
[1776968022795,35.54,77988.43,0.99,-0.41083,0.00017,25.47016]
[1776968025204,35.54,77994.5,0.99,-0.40981,0.00017,25.45704]
[1776968027751,35.54,78002.42,0.99,-0.40848,0.00017,25.43958]
[1776968028240,35.54,78002.42,0.99,-0.40848,0.00017,25.43958]
[1776968028782,35.54,78005.42,0.99,-0.40798,0.00017,25.4329]
[1776968029312,35.54,78005.42,0.99,-0.40798,0.00017,25.4329]
[1776968029842,35.54,77999.53,0.99,-0.40896,0.00017,25.4459]
[1776968034909,35.54,77995.04,0.99,-0.40971,0.00017,25.45577]
[1776968041335,35.54,77998.81,0.99,-0.40909,0.00017,25.44764]
[1776968041783,35.54,77998.81,0.99,-0.40909,0.00017,25.44764]
[1776968041802,35.54,78013.04,0.99,-0.40672,0.00017,25.41608]
[1776968042330,35.54,78013.04,0.99,-0.40672,0.00017,25.41608]
[1776968042542,35.54,78013.04,0.99,-0.40672,0.00017,25.41608]
[1776968042570,35.54,78013.04,0.99,-0.40672,0.00017,25.41608]
[1776968042632,35.54,78013.04,0.99,-0.40672,0.00017,25.41608]
[1776968042721,35.54,78013.04,0.99,-0.40672,0.00017,25.41608]
[1776968042771,35.54,78013.04,0.99,-0.40672,0.00017,25.41608]
[1776968042781,35.54,78013.04,0.99,-0.40672,0.00017,25.41608]
[1776968042847,35.54,78013.04,0.99,-0.40672,0.00017,25.41608]
[1776968042907,35.54,78013.04,0.99,-0.40672,0.00017,25.41608]
[1776968042822,35.54,78012.85,0.99,-0.40675,0.00017,25.41652]
[1776968043773,35.54,78008.77,0.99,-0.40743,0.00017,25.42564]
[1776968044897,35.54,78008.77,0.99,-0.40743,0.00017,25.42564]
[1776968045774,35.54,78007.0,0.99,-0.40772,0.00017,25.42954]
[1776968047756,35.54,78005.59,0.99,-0.40796,0.00017,25.43265]
[1776968047826,35.54,78003.91,0.99,-0.40824,0.00017,25.43639]
[1776968049861,35.54,78003.91,0.99,-0.40824,0.00017,25.43641]
[1776968049899,35.54,78001.68,0.99,-0.40861,0.00017,25.4413]
[1776968050815,35.54,77991.07,0.99,-0.41038,0.00017,25.46437]
[1776968051191,35.54,77991.07,0.99,-0.41038,0.00017,25.46437]
[1776968051723,35.54,77991.07,0.99,-0.41038,0.00017,25.46437]
[1776968051810,35.54,77991.07,0.99,-0.41038,0.00017,25.46437]
[1776968051918,35.54,77991.07,0.99,-0.41038,0.00017,25.46437]
[1776968051832,35.54,77972.73,0.99,-0.41344,0.00017,25.50306]
[1776968052825,35.54,77972.73,0.99,-0.41345,0.00017,25.50307]
[1776968053579,35.54,77972.73,0.99,-0.41345,0.00017,25.50307]
[1776968053876,35.54,77968.02,0.99,-0.41423,0.00017,25.51277]
[1776968055851,35.54,77977.4,0.99,-0.41266,0.00017,25.49333]
[1776968060855,35.54,77981.1,0.99,-0.41204,0.00017,25.48556]
[1776968065880,35.54,77984.17,0.99,-0.41153,0.00017,25.47906]
[1776968069082,35.53,77991.18,0.99,-0.41035,0.00017,25.46394]
[1776968072328,35.53,77988.52,0.99,-0.41077,0.00017,25.4659]
[1776968072962,35.53,77987.89,0.99,-0.41087,0.00017,25.46719]
[1776968074032,35.53,77989.03,0.99,-0.41068,0.00017,25.4647]
[1776968074041,35.53,77989.03,0.99,-0.41068,0.00017,25.4647]
[1776968074924,35.52,77989.95,0.99,-0.41052,0.00017,25.46267]
[1776968076015,35.52,77990.39,0.99,-0.41044,0.00017,25.46166]
[1776968076024,35.52,77990.39,0.99,-0.41044,0.00017,25.46166]
[1776968076770,35.52,77990.9,0.99,-0.41036,0.00017,25.46053]
[1776968081773,35.52,77985.97,0.99,-0.41117,0.00017,25.47095]
[1776968082330,35.52,77987.89,0.99,-0.41085,0.00017,25.46681]
[1776968082947,35.51,77988.71,0.99,-0.41071,0.00017,25.46501]
[1776968083927,35.51,78000.37,0.99,-0.40875,0.00017,25.43965]
[1776968086811,35.51,78003.58,0.99,-0.40821,0.00017,25.43248]
[1776968089772,35.51,77994.36,0.99,-0.40975,0.00017,25.4526]
[1776968090098,35.51,77994.36,0.99,-0.40975,0.00017,25.4526]
[1776968090353,35.51,77994.63,0.99,-0.4097,0.00017,25.45202]
[1776968091957,35.51,77994.63,0.99,-0.4097,0.00017,25.45202]
[1776968091968,35.51,77994.63,0.99,-0.4097,0.00017,25.45202]
[1776968091982,35.51,77993.53,0.99,-0.40988,0.00017,25.45433]
[1776968093197,35.5,77994.26,0.99,-0.40976,0.00017,25.45271]
[1776968093957,35.5,77994.26,0.99,-0.40976,0.00017,25.45271]
[1776968093983,35.5,77994.09,0.99,-0.40978,0.00017,25.45304]
[1776968094025,35.5,77994.09,0.99,-0.40978,0.00017,25.45304]
[1776968094955,35.5,77993.68,0.99,-0.40985,0.00017,25.45389]
[1776968095412,35.5,77968.82,0.99,-0.41401,0.00017,25.50643]
[1776968096184,35.5,77968.82,0.99,-0.41401,0.00017,25.50643]
[1776968096598,35.5,77968.82,0.99,-0.41401,0.00017,25.50643]
[1776968096826,35.5,77968.82,0.99,-0.41401,0.00017,25.50643]
[1776968096932,35.5,77950.78,0.99,-0.41704,0.00017,25.54276]
[1776968097346,35.5,77950.78,0.99,-0.41704,0.00017,25.54276]
[1776968097675,35.5,77950.78,0.99,-0.41704,0.00017,25.54276]
[1776968097708,35.5,77950.78,0.99,-0.41704,0.00017,25.54276]
[1776968097825,35.5,77946.17,0.99,-0.41781,0.00017,25.55179]
[1776968100079,35.5,77945.26,0.99,-0.41796,0.00017,25.55358]
[1776968100933,35.5,77949.74,0.99,-0.41721,0.00017,25.54476]
[1776968101996,35.5,77959.22,0.99,-0.41561,0.00017,25.52582]
[1776968105502,35.49,77951.02,0.99,-0.41698,0.00017,25.5421]
[1776968107979,35.49,77957.88,0.99,-0.41583,0.00017,25.52837]
[1776968111031,35.49,77961.36,0.99,-0.41524,0.00017,25.52132]
[1776968111902,35.49,77964.74,0.99,-0.41467,0.00017,25.51443]
[1776968114324,35.49,77965.77,0.99,-0.4145,0.00017,25.51231]
[1776968114494,35.49,77965.12,0.99,-0.4146,0.00017,25.51363]
[1776968117557,35.49,77966.55,0.99,-0.41436,0.00017,25.51068]
[1776968117616,35.49,77966.55,0.99,-0.41436,0.00017,25.51068]
[1776968118008,35.49,77969.5,0.99,-0.41387,0.00017,25.50461]
[1776968121941,35.49,77976.66,0.99,-0.41266,0.00017,25.48968]
[1776968123950,35.49,77986.72,0.99,-0.41098,0.00017,25.46835]
[1776968126722,35.48,77986.77,0.99,-0.41097,0.00017,25.46823]
[1776968126795,35.48,77981.23,0.99,-0.41189,0.00017,25.48]
[1776968128176,35.48,77981.23,0.99,-0.41189,0.00017,25.48]
[1776968129031,35.48,77971.49,0.99,-0.41353,0.00017,25.50038]
[1776968132849,35.48,77979.53,0.99,-0.41216,0.00017,25.47995]
[1776968135580,35.48,77984.38,0.99,-0.41135,0.00017,25.46964]
[1776968136025,35.48,77985.78,0.99,-0.41112,0.00017,25.46664]
[1776968136996,35.48,77974.28,0.99,-0.41304,0.00017,25.49091]
[1776968139582,35.48,77971.78,0.99,-0.41346,0.00017,25.49608]
[1776968142877,35.48,77977.66,0.99,-0.41247,0.00017,25.48379]
[1776968142906,35.48,77977.66,0.99,-0.41247,0.00017,25.48379]
[1776968142976,35.48,77983.15,0.99,-0.41155,0.00017,25.47217]
[1776968148280,35.48,77989.15,0.99,-0.41054,0.00017,25.45929]
[1776968149760,35.48,77989.44,0.99,-0.41049,0.00017,25.45866]
[1776968150038,35.48,77989.17,0.99,-0.41054,0.00017,25.45924]
[1776968151252,35.48,77990.99,0.99,-0.41023,0.00017,25.45531]
[1776968153886,35.48,77992.26,0.99,-0.41002,0.00017,25.45255]
[1776968153898,35.48,77992.26,0.99,-0.41002,0.00017,25.45255]
[1776968153982,35.48,77993.99,0.99,-0.40973,0.00017,25.44879]
[1776968158999,35.48,77994.45,0.99,-0.40965,0.00017,25.44779]
[1776968160907,35.48,77981.82,0.99,-0.41177,0.00017,25.47492]
[1776968163855,35.48,77989.4,0.99,-0.4105,0.00017,25.45869]
[1776968168998,35.47,77993.32,0.99,-0.40984,0.00017,25.45019]
[1776968170491,35.47,78000.14,0.99,-0.4087,0.00017,25.43527]
[1776968173053,35.47,77992.73,0.99,-0.40993,0.00017,25.45143]
[1776968179003,35.47,77988.36,0.99,-0.41066,0.00017,25.46085]
[1776968184063,35.47,77988.06,0.99,-0.41071,0.00017,25.46145]
[1776968189293,35.47,77982.96,0.99,-0.41156,0.00017,25.47229]
[1776968191712,35.47,77982.76,0.99,-0.41159,0.00017,25.47269]
[1776968191744,35.47,77982.76,0.99,-0.41159,0.00017,25.47269]
[1776968191760,35.47,77982.76,0.99,-0.41159,0.00017,25.47269]
[1776968191821,35.47,77988.07,0.99,-0.41069,0.00017,25.45775]
[1776968193825,35.47,77996.34,0.99,-0.40931,0.00017,25.4398]
[1776968194612,35.47,77996.34,0.99,-0.40931,0.00017,25.4398]
[1776968194865,35.47,77998.24,0.99,-0.40899,0.00017,25.43563]
[1776968196078,35.47,77998.24,0.99,-0.40899,0.00017,25.43563]
[1776968197046,35.47,77991.92,0.99,-0.41005,0.00017,25.44941]
[1776968200138,35.47,77988.02,0.99,-0.4107,0.00017,25.45783]
[1776968200876,35.47,77988.02,0.99,-0.4107,0.00017,25.45782]
[1776968205911,35.47,77987.11,0.99,-0.41085,0.00017,25.45975]
[1776968207196,35.47,77993.16,0.99,-0.40984,0.00017,25.44669]
[1776968207926,35.47,77993.16,0.99,-0.40984,0.00017,25.44668]
[1776968210088,35.47,78000.66,0.99,-0.40858,0.00017,25.43023]
[1776968214973,35.46,77993.49,0.99,-0.40977,0.00017,25.44581]
[1776968217678,35.46,77993.84,0.99,-0.40971,0.00017,25.44497]
[1776968217993,35.46,77992.51,0.99,-0.40993,0.00017,25.44783]
[1776968221016,35.46,77985.1,0.99,-0.41117,0.00017,25.46375]
[1776968223589,35.46,77985.23,0.99,-0.41115,0.00017,25.46347]
[1776968224041,35.46,77986.36,0.99,-0.41095,0.00017,25.46101]
[1776968226053,35.46,77993.26,0.99,-0.4098,0.00017,25.44611]
[1776968231096,35.46,77999.07,0.99,-0.40882,0.00017,25.43341]
[1776968232719,35.46,78004.95,0.99,-0.40784,0.00017,25.42038]
[1776968232741,35.46,78004.95,0.99,-0.40784,0.00017,25.42038]
[1776968233106,35.46,78004.95,0.99,-0.40784,0.00017,25.42038]
[1776968236261,35.45,78010.44,0.99,-0.40692,0.00017,25.408]
[1776968236401,35.45,78010.44,0.99,-0.40692,0.00017,25.408]
[1776968236725,35.45,78010.44,0.99,-0.40692,0.00017,25.408]
[1776968236739,35.45,78010.44,0.99,-0.40692,0.00017,25.408]
[1776968236928,35.45,78010.44,0.99,-0.40692,0.00017,25.408]
[1776968237134,35.45,78022.34,0.99,-0.40493,0.00017,25.38088]
[1776968238143,35.45,78030.91,0.99,-0.4035,0.00017,25.36096]
[1776968239059,35.45,78030.91,0.99,-0.4035,0.00017,25.36096]
[1776968239340,35.45,78033.8,0.99,-0.40302,0.00017,25.35416]
[1776968240058,35.45,78033.8,0.99,-0.40302,0.00017,25.35416]
[1776968240161,35.45,78041.48,0.99,-0.40174,0.00017,25.33593]
[1776968241495,35.45,78041.48,0.99,-0.40173,0.00017,25.33592]
[1776968241519,35.45,78041.48,0.99,-0.40173,0.00017,25.33592]
[1776968241542,35.45,78041.48,0.99,-0.40173,0.00017,25.33592]
[1776968243044,35.45,78035.04,0.99,-0.4028,0.00017,25.35114]
[1776968244540,35.45,78034.68,0.99,-0.40286,0.00017,25.35199]
[1776968244558,35.45,78034.68,0.99,-0.40286,0.00017,25.35199]
[1776968245664,35.45,78035.79,0.99,-0.40267,0.00017,25.34926]
[1776968246131,35.44,78030.32,0.99,-0.40358,0.00017,25.36201]
[1776968249149,35.44,78025.43,0.99,-0.40439,0.00017,25.37332]
[1776968249091,35.44,78018.73,0.99,-0.4055,0.00017,25.38873]
[1776968249984,35.44,78015.5,0.99,-0.40604,0.00017,25.39607]
[1776968254984,35.44,78019.02,0.99,-0.40543,0.00017,25.38433]
[1776968255283,35.43,78017.46,0.99,-0.40569,0.00017,25.38785]
[1776968255774,35.43,78012.7,0.99,-0.40649,0.00017,25.39865]
[1776968259922,35.43,78007.46,0.99,-0.40736,0.00017,25.41037]
[1776968260171,35.43,77998.64,0.99,-0.40883,0.00017,25.42997]
[1776968260433,35.43,77998.64,0.99,-0.40883,0.00017,25.42997]
[1776968260750,35.43,77998.64,0.99,-0.40883,0.00017,25.42997]
[1776968260791,35.43,77998.64,0.99,-0.40883,0.00017,25.42997]
[1776968261121,35.43,77980.35,0.99,-0.4119,0.00017,25.46949]
[1776968261281,35.43,77980.35,0.99,-0.4119,0.00017,25.46949]
[1776968261343,35.43,77980.35,0.99,-0.4119,0.00017,25.46949]
[1776968261633,35.43,77980.35,0.99,-0.4119,0.00017,25.46949]
[1776968261701,35.43,77980.35,0.99,-0.4119,0.00017,25.46949]
[1776968261842,35.43,77980.35,0.99,-0.4119,0.00017,25.46949]
[1776968261910,35.43,77980.35,0.99,-0.4119,0.00017,25.46949]
[1776968262034,35.43,77980.35,0.99,-0.4119,0.00017,25.46949]
[1776968262124,35.43,77980.35,0.99,-0.4119,0.00017,25.46949]
[1776968262131,35.43,77974.77,0.99,-0.41284,0.00017,25.48123]
[1776968262239,35.43,77974.77,0.99,-0.41284,0.00017,25.48123]
[1776968262293,35.43,77974.77,0.99,-0.41284,0.00017,25.48123]
[1776968262367,35.43,77974.77,0.99,-0.41284,0.00017,25.48123]
[1776968263120,35.43,77975.02,0.99,-0.41279,0.00017,25.48069]
[1776968268125,35.43,77965.79,0.99,-0.41434,0.00017,25.4998]
[1776968269191,35.43,77959.62,0.99,-0.41538,0.00017,25.51239]
[1776968269573,35.43,77959.62,0.99,-0.41538,0.00017,25.51239]
[1776968269632,35.43,77959.62,0.99,-0.41538,0.00017,25.51239]
[1776968269887,35.43,77959.62,0.99,-0.41538,0.00017,25.51239]
[1776968269939,35.43,77953.91,0.99,-0.41634,0.00017,25.52389]
[1776968270692,35.43,77953.91,0.99,-0.41634,0.00017,25.52389]
[1776968270880,35.43,77953.91,0.99,-0.41634,0.00017,25.52389]
[1776968270956,35.43,77957.46,0.99,-0.41574,0.00017,25.51678]
[1776968271711,35.43,77957.46,0.99,-0.41574,0.00017,25.51678]
[1776968271829,35.43,77951.83,0.99,-0.41669,0.00017,25.52807]
[1776968277069,35.43,77953.17,0.99,-0.41647,0.00017,25.52544]
[1776968278091,35.43,77944.53,0.99,-0.41793,0.00017,25.5425]
[1776968279875,35.43,77940.19,0.99,-0.41865,0.00017,25.55091]
[1776968282196,35.43,77935.38,0.99,-0.41946,0.00017,25.56013]
[1776968283987,35.43,77939.88,0.99,-0.4187,0.00017,25.5514]
[1776968284119,35.42,77936.07,0.99,-0.41934,0.00017,25.55867]
[1776968285189,35.42,77928.98,0.99,-0.42053,0.00017,25.57211]
[1776968285725,35.42,77928.98,0.99,-0.42053,0.00017,25.57211]
[1776968286136,35.42,77916.91,0.99,-0.42257,0.00017,25.59452]
[1776968286996,35.42,77916.91,0.99,-0.42257,0.00017,25.59452]
[1776968287146,35.42,77916.91,0.99,-0.42257,0.00017,25.59452]
[1776968287189,35.42,77904.74,0.99,-0.42462,0.00017,25.61644]
[1776968287558,35.42,77904.74,0.99,-0.42462,0.00017,25.61644]
[1776968287723,35.42,77904.74,0.99,-0.42462,0.00017,25.61644]
[1776968287907,35.42,77904.74,0.99,-0.42462,0.00017,25.61644]
[1776968288180,35.42,77887.6,0.99,-0.42753,0.00017,25.64616]
[1776968289596,35.42,77888.13,0.99,-0.42744,0.00017,25.64527]
[1776968289810,35.42,77888.13,0.99,-0.42744,0.00017,25.64527]
[1776968289893,35.42,77888.13,0.99,-0.42744,0.00017,25.64527]
[1776968289979,35.42,77886.3,0.99,-0.42775,0.00017,25.64836]
[1776968290965,35.42,77886.3,0.99,-0.42775,0.00017,25.64836]
[1776968291005,35.42,77884.08,0.99,-0.42812,0.00017,25.6521]
[1776968291711,35.42,77884.08,0.99,-0.42812,0.00017,25.6521]
[1776968291723,35.42,77884.08,0.99,-0.42812,0.00017,25.6521]
[1776968291935,35.42,77884.08,0.99,-0.42812,0.00017,25.6521]
[1776968292180,35.42,77889.52,0.99,-0.4272,0.00017,25.6429]
[1776968293153,35.42,77899.78,0.99,-0.42546,0.00017,25.62517]
[1776968293514,35.42,77899.78,0.99,-0.42546,0.00017,25.62517]
[1776968294147,35.42,77905.88,0.99,-0.42443,0.00017,25.61441]
[1776968296525,35.42,77909.03,0.99,-0.4239,0.00017,25.60879]
[1776968296932,35.42,77909.03,0.99,-0.4239,0.00017,25.60879]
[1776968297201,35.42,77909.03,0.99,-0.4239,0.00017,25.60879]
[1776968297102,35.42,77949.32,0.99,-0.4171,0.00017,25.53279]
[1776968297558,35.42,77949.32,0.99,-0.4171,0.00017,25.53279]
[1776968297646,35.42,77949.32,0.99,-0.4171,0.00017,25.53279]
[1776968297901,35.42,77949.32,0.99,-0.4171,0.00017,25.53279]
[1776968298131,35.42,77949.32,0.99,-0.4171,0.00017,25.53279]
[1776968298149,35.42,77970.97,0.99,-0.41346,0.00017,25.48888]
[1776968298318,35.42,77970.97,0.99,-0.41346,0.00017,25.48888]
[1776968298405,35.42,77970.97,0.99,-0.41346,0.00017,25.48888]
[1776968298586,35.42,77970.97,0.99,-0.41346,0.00017,25.48888]
[1776968298693,35.42,77970.97,0.99,-0.41346,0.00017,25.48888]
[1776968299052,35.42,77970.97,0.99,-0.41346,0.00017,25.48888]
[1776968299076,35.42,77959.89,0.99,-0.41531,0.00017,25.51154]
[1776968299952,35.42,77959.89,0.99,-0.41531,0.00017,25.51154]
[1776968300008,35.42,77952.22,0.99,-0.4166,0.00017,25.52693]
[1776968302809,35.42,77961.23,0.99,-0.41508,0.00017,25.50871]
[1776968304207,35.42,77961.23,0.99,-0.41508,0.00017,25.50871]
[1776968304407,35.42,77962.47,0.99,-0.41487,0.00017,25.50619]
[1776968304450,35.42,77962.47,0.99,-0.41487,0.00017,25.50619]
[1776968305046,35.42,77962.47,0.99,-0.41487,0.00017,25.50619]
[1776968305147,35.42,77956.78,0.99,-0.41583,0.00017,25.51773]
[1776968307652,35.42,77951.33,0.99,-0.41675,0.00017,25.52864]
[1776968307775,35.42,77943.73,0.99,-0.41803,0.00017,25.54366]
[1776968310206,35.42,77937.17,0.99,-0.41913,0.00017,25.55631]
[1776968312060,35.41,77941.74,0.99,-0.41836,0.00017,25.54743]
[1776968312187,35.41,77943.38,0.99,-0.41807,0.00017,25.54062]
[1776968313176,35.41,77950.08,0.99,-0.41694,0.00017,25.5274]
[1776968316214,35.41,77947.57,0.99,-0.41736,0.00017,25.53232]
[1776968316229,35.41,77947.57,0.99,-0.41736,0.00017,25.53232]
[1776968316233,35.41,77943.72,0.99,-0.418,0.00017,25.53985]
[1776968318523,35.41,77943.94,0.99,-0.41796,0.00017,25.53937]
[1776968318732,35.41,77943.47,0.99,-0.41804,0.00017,25.54029]
[1776968319985,35.41,77943.47,0.99,-0.41804,0.00017,25.54029]
[1776968320162,35.41,77958.6,0.99,-0.41549,0.00017,25.51017]
[1776968320695,35.41,77958.6,0.99,-0.41549,0.00017,25.51017]
[1776968321080,35.4,77966.31,0.99,-0.41419,0.00017,25.49441]
[1776968321295,35.4,77966.31,0.99,-0.41419,0.00017,25.49441]
[1776968321646,35.4,77966.31,0.99,-0.41419,0.00017,25.49441]
[1776968321649,35.4,77966.31,0.99,-0.41419,0.00017,25.49441]
[1776968321667,35.4,77966.31,0.99,-0.41419,0.00017,25.49441]
[1776968322234,35.4,77952.17,0.99,-0.41657,0.00017,25.52305]
[1776968322660,35.4,77952.17,0.99,-0.41657,0.00017,25.52305]
[1776968323251,35.4,77947.88,0.99,-0.41729,0.00017,25.53156]
[1776968324230,35.4,77935.41,0.99,-0.41939,0.00017,25.55579]
[1776968325743,35.4,77931.91,0.99,-0.41999,0.00017,25.56248]
[1776968326254,35.4,77932.69,0.99,-0.41985,0.00017,25.56096]
[1776968327239,35.4,77924.17,0.99,-0.42129,0.00017,25.57697]
[1776968327573,35.4,77924.17,0.99,-0.42129,0.00017,25.57697]
[1776968327979,35.4,77924.17,0.99,-0.42129,0.00017,25.57697]
[1776968328081,35.4,77924.17,0.99,-0.42129,0.00017,25.57697]
[1776968328390,35.4,77909.32,0.99,-0.4238,0.00017,25.60417]
[1776968328414,35.4,77909.32,0.99,-0.4238,0.00017,25.60417]
[1776968328878,35.4,77909.32,0.99,-0.4238,0.00017,25.60417]
[1776968329173,35.4,77909.32,0.99,-0.4238,0.00017,25.60417]
[1776968329204,35.4,77898.64,0.99,-0.42561,0.00017,25.6231]
[1776968330334,35.4,77898.64,0.99,-0.42561,0.00017,25.6231]
[1776968330543,35.4,77898.64,0.99,-0.42561,0.00017,25.6231]
[1776968330699,35.4,77898.64,0.99,-0.42561,0.00017,25.6231]
[1776968330771,35.4,77898.64,0.99,-0.42561,0.00017,25.6231]
[1776968330847,35.4,77898.64,0.99,-0.42561,0.00017,25.6231]
[1776968331216,35.4,77898.64,0.99,-0.42561,0.00017,25.6231]
[1776968331284,35.4,77896.05,0.99,-0.42605,0.00017,25.62763]
[1776968331335,35.4,77896.05,0.99,-0.42605,0.00017,25.62763]
[1776968331466,35.4,77896.05,0.99,-0.42605,0.00017,25.62763]
[1776968331690,35.4,77896.05,0.99,-0.42605,0.00017,25.62763]
[1776968331964,35.4,77896.05,0.99,-0.42605,0.00017,25.62763]
[1776968332005,35.4,77896.05,0.99,-0.42605,0.00017,25.62763]
[1776968332166,35.4,77890.45,0.99,-0.427,0.00017,25.6373]
[1776968333518,35.4,77890.45,0.99,-0.427,0.00017,25.63731]
[1776968333538,35.4,77890.45,0.99,-0.427,0.00017,25.63731]
[1776968334302,35.4,77887.04,0.99,-0.42757,0.00017,25.64311]
[1776968334942,35.4,77887.04,0.99,-0.42757,0.00017,25.64311]
[1776968335275,35.4,77888.65,0.99,-0.4273,0.00017,25.64038]
[1776968340234,35.4,77894.85,0.99,-0.42625,0.00017,25.62974]
[1776968342287,35.4,77903.78,0.99,-0.42474,0.00017,25.61409]
[1776968344044,35.4,77907.86,0.99,-0.42405,0.00017,25.60681]
[1776968344222,35.4,77909.86,0.99,-0.42371,0.00017,25.60322]
[1776968347092,35.4,77901.19,0.99,-0.42517,0.00017,25.6186]
[1776968347432,35.4,77901.19,0.99,-0.42517,0.00017,25.6186]
[1776968347932,35.4,77901.19,0.99,-0.42517,0.00017,25.61859]
[1776968349114,35.4,77901.19,0.99,-0.42517,0.00017,25.61859]
[1776968349164,35.4,77899.91,0.99,-0.42539,0.00017,25.62084]
[1776968353032,35.4,77904.6,0.99,-0.42459,0.00017,25.61255]
[1776968353044,35.4,77904.6,0.99,-0.42459,0.00017,25.61255]
[1776968353235,35.4,77908.65,0.99,-0.42391,0.00017,25.60531]
[1776968359012,35.39,77911.04,0.99,-0.4235,0.00017,25.60097]
[1776968361238,35.39,77911.15,0.99,-0.42348,0.00017,25.60077]
[1776968361267,35.39,77908.71,0.99,-0.42389,0.00017,25.60516]
[1776968365321,35.39,77901.72,0.99,-0.42507,0.00017,25.61752]
[1776968367069,35.39,77897.8,0.99,-0.42573,0.00017,25.62441]
[1776968368480,35.39,77897.06,0.99,-0.42586,0.00017,25.6257]
[1776968369081,35.39,77898.98,0.99,-0.42554,0.00017,25.62235]
[1776968370242,35.39,77908.55,0.99,-0.42391,0.00017,25.60539]
[1776968372211,35.39,77912.28,0.99,-0.42327,0.00017,25.59509]
[1776968378144,35.39,77910.98,0.99,-0.4235,0.00017,25.59745]
[1776968383182,35.39,77917.06,0.99,-0.42246,0.00017,25.58632]
[1776968386352,35.39,77917.81,0.99,-0.42233,0.00017,25.58493]
[1776968387209,35.39,77917.18,0.99,-0.42244,0.00017,25.58604]
[1776968391238,35.38,77923.97,0.99,-0.42128,0.00017,25.5734]
[1776968392174,35.38,77923.97,0.99,-0.42128,0.00017,25.5734]
[1776968392336,35.38,77921.26,0.99,-0.42174,0.00017,25.57842]
[1776968394020,35.38,77921.26,0.99,-0.42174,0.00017,25.57838]
[1776968394257,35.38,77914.7,0.99,-0.42284,0.00017,25.59041]
[1776968395786,35.38,77914.33,0.99,-0.4229,0.00017,25.59105]
[1776968396356,35.38,77901.69,0.99,-0.42504,0.00017,25.61372]
[1776968396918,35.38,77901.69,0.99,-0.42504,0.00017,25.61372]
[1776968397298,35.38,77897.47,0.99,-0.42576,0.00017,25.62113]
[1776968398123,35.38,77897.47,0.99,-0.42576,0.00017,25.62113]
[1776968398298,35.38,77897.47,0.99,-0.42576,0.00017,25.62113]
[1776968402369,35.38,77893.33,0.99,-0.42646,0.00017,25.6283]
[1776968403322,35.38,77903.27,0.99,-0.42477,0.00017,25.61091]
[1776968408357,35.38,77906.07,0.99,-0.4243,0.00017,25.60592]
[1776968410465,35.38,77907.89,0.99,-0.42399,0.00017,25.60266]
[1776968411378,35.38,77912.85,0.99,-0.42315,0.00017,25.59369]
[1776968412448,35.38,77919.54,0.99,-0.42202,0.00017,25.58143]
[1776968413620,35.38,77918.42,0.99,-0.42221,0.00017,25.58349]
[1776968414350,35.38,77918.42,0.99,-0.42221,0.00017,25.58349]
[1776968414451,35.37,77920.65,0.99,-0.42183,0.00017,25.57934]
[1776968420443,35.36,77922.16,0.99,-0.42155,0.00017,25.57627]
[1776968422463,35.36,77914.8,0.99,-0.42279,0.00017,25.58978]
[1776968424470,35.36,77907.57,0.99,-0.42401,0.00017,25.60282]
[1776968427493,35.35,77914.16,0.99,-0.42289,0.00017,25.59082]
[1776968429153,35.35,77914.27,0.99,-0.42287,0.00017,25.59057]
[1776968429538,35.35,77918.72,0.99,-0.42211,0.00017,25.58237]
[1776968429605,35.35,77918.72,0.99,-0.42211,0.00017,25.58237]
[1776968430517,35.35,77929.17,0.99,-0.42034,0.00017,25.56277]
[1776968432539,35.35,77936.81,0.99,-0.41903,0.00017,25.54453]
[1776968434588,35.34,77937.63,0.99,-0.41889,0.00017,25.54287]
[1776968434604,35.34,77937.63,0.99,-0.41889,0.00017,25.54287]
[1776968435545,35.34,77937.63,0.99,-0.41889,0.00017,25.54287]
[1776968436553,35.34,77930.04,0.99,-0.42017,0.00017,25.55737]
[1776968437521,35.34,77930.04,0.99,-0.42017,0.00017,25.55737]
[1776968437564,35.34,77923.11,0.99,-0.42134,0.00017,25.5704]
[1776968439033,35.34,77921.76,0.99,-0.42157,0.00017,25.57289]
[1776968439574,35.34,77920.85,0.99,-0.42172,0.00017,25.57455]
[1776968442814,35.33,77915.53,0.99,-0.42261,0.00017,25.58426]
[1776968443051,35.33,77915.53,0.99,-0.42261,0.00017,25.58426]
[1776968443303,35.33,77911.83,0.99,-0.42324,0.00017,25.59101]
[1776968444036,35.33,77905.59,0.99,-0.42429,0.00017,25.60222]
[1776968445027,35.33,77905.59,0.99,-0.42429,0.00017,25.60222]
[1776968445128,35.33,77906.85,0.99,-0.42408,0.00017,25.59995]
[1776968450653,35.33,77905.47,0.99,-0.42431,0.00017,25.60239]
[1776968455141,35.33,77913.51,0.99,-0.42294,0.00017,25.58784]
[1776968459417,35.33,77921.32,0.99,-0.42162,0.00017,25.5734]
[1776968461836,35.32,77914.32,0.99,-0.4228,0.00017,25.58624]
[1776968464495,35.32,77918.32,0.99,-0.42211,0.00017,25.57879]
[1776968464563,35.32,77927.49,0.99,-0.42055,0.00017,25.5616]
[1776968467619,35.31,77928.54,0.99,-0.42037,0.00017,25.55954]
[1776968467866,35.31,77928.54,0.99,-0.42037,0.00017,25.55954]
[1776968468479,35.31,77928.54,0.99,-0.42037,0.00017,25.55954]
[1776968468553,35.31,77940.41,0.99,-0.41836,0.00017,25.53662]
[1776968468627,35.31,77940.41,0.99,-0.41836,0.00017,25.53662]
[1776968468692,35.31,77940.41,0.99,-0.41836,0.00017,25.53662]
[1776968468879,35.31,77940.41,0.99,-0.41836,0.00017,25.53662]
[1776968469591,35.31,77940.57,0.99,-0.41833,0.00017,25.53627]
[1776968470445,35.31,77940.57,0.99,-0.41833,0.00017,25.53627]
[1776968470598,35.31,77931.06,0.99,-0.41993,0.00017,25.5546]
[1776968471597,35.31,77931.06,0.99,-0.41993,0.00017,25.5546]
[1776968471519,35.31,77918.91,0.99,-0.42199,0.00017,25.57745]
[1776968471997,35.31,77918.91,0.99,-0.42199,0.00017,25.57745]
[1776968472000,35.31,77918.91,0.99,-0.42199,0.00017,25.57745]
[1776968472295,35.31,77918.91,0.99,-0.42199,0.00017,25.57745]
[1776968472411,35.31,77883.35,0.99,-0.42803,0.00017,25.64039]
[1776968472736,35.31,77883.35,0.99,-0.42803,0.00017,25.64039]
[1776968472835,35.31,77883.35,0.99,-0.42803,0.00017,25.64039]
[1776968473038,35.31,77883.35,0.99,-0.42803,0.00017,25.64039]
[1776968473144,35.31,77883.35,0.99,-0.42803,0.00017,25.64039]
[1776968473459,35.31,77883.35,0.99,-0.42803,0.00017,25.64039]
[1776968473490,35.31,77859.34,0.99,-0.43212,0.00017,25.67951]
[1776968473885,35.31,77859.34,0.99,-0.43212,0.00017,25.67951]
[1776968474390,35.31,77859.34,0.99,-0.43212,0.00017,25.67951]
[1776968474468,35.31,77859.34,0.99,-0.43212,0.00017,25.67951]
[1776968474472,35.31,77860.09,0.99,-0.43199,0.00017,25.67833]
[1776968474786,35.31,77860.09,0.99,-0.43199,0.00017,25.67833]
[1776968475502,35.31,77860.09,0.99,-0.43199,0.00017,25.67833]
[1776968475602,35.31,77867.69,0.99,-0.43069,0.00017,25.6662]
[1776968475774,35.31,77867.69,0.99,-0.43069,0.00017,25.6662]
[1776968476034,35.31,77867.69,0.99,-0.43069,0.00017,25.6662]
[1776968476121,35.31,77867.69,0.99,-0.43069,0.00017,25.6662]
[1776968476357,35.31,77867.69,0.99,-0.43069,0.00017,25.6662]
[1776968476530,35.31,77867.69,0.99,-0.43069,0.00017,25.6662]
[1776968476634,35.31,77867.69,0.99,-0.43069,0.00017,25.6662]
[1776968476712,35.31,77874.48,0.99,-0.42954,0.00017,25.65512]
[1776968477205,35.31,77874.48,0.99,-0.42954,0.00017,25.65512]
[1776968477229,35.31,77890.03,0.99,-0.42689,0.00017,25.62896]
[1776968477808,35.31,77890.03,0.99,-0.42689,0.00017,25.62896]
[1776968478113,35.31,77890.03,0.99,-0.42689,0.00017,25.62896]
[1776968478220,35.31,77896.32,0.99,-0.42582,0.00017,25.61803]
[1776968479534,35.31,77896.32,0.99,-0.42582,0.00017,25.61803]
[1776968479599,35.31,77900.36,0.99,-0.42513,0.00017,25.61094]
[1776968480044,35.31,77900.36,0.99,-0.42513,0.00017,25.61094]
[1776968480603,35.31,77895.92,0.99,-0.42589,0.00017,25.61874]
[1776968482653,35.31,77883.19,0.99,-0.42805,0.00017,25.6406]
[1776968483257,35.31,77883.19,0.99,-0.42805,0.00017,25.6406]
[1776968483462,35.31,77885.99,0.99,-0.42758,0.00017,25.63585]
[1776968485360,35.31,77885.6,0.99,-0.42764,0.00017,25.63652]
[1776968485610,35.31,77887.2,0.99,-0.42737,0.00017,25.63379]
[1776968486336,35.31,77887.2,0.99,-0.42737,0.00017,25.63379]
[1776968486424,35.31,77883.17,0.99,-0.42806,0.00017,25.64062]
[1776968489311,35.31,77878.99,0.99,-0.42877,0.00017,25.64763]
[1776968489616,35.3,77875.23,0.99,-0.42941,0.00017,25.65385]
[1776968491660,35.3,77886.39,0.99,-0.4275,0.00017,25.63158]
[1776968491869,35.3,77886.39,0.99,-0.4275,0.00017,25.63158]
[1776968492582,35.3,77886.68,0.99,-0.42745,0.00017,25.63109]
[1776968493789,35.3,77886.66,0.99,-0.42745,0.00017,25.63113]
[1776968494112,35.3,77886.66,0.99,-0.42745,0.00017,25.63113]
[1776968499152,35.3,77885.21,0.99,-0.4277,0.00017,25.63359]
[1776968502152,35.31,77890.58,0.99,-0.42679,0.00017,25.62442]
[1776968502466,35.31,77890.58,0.99,-0.42679,0.00017,25.62442]
[1776968502477,35.31,77890.58,0.99,-0.42679,0.00017,25.62442]
[1776968502544,35.31,77890.58,0.99,-0.42679,0.00017,25.62442]
[1776968502646,35.31,77902.02,0.99,-0.42484,0.00017,25.60442]
[1776968503345,35.31,77902.02,0.99,-0.42484,0.00017,25.60442]
[1776968503396,35.31,77902.02,0.99,-0.42484,0.00017,25.60442]
[1776968503420,35.31,77902.02,0.99,-0.42484,0.00017,25.60442]
[1776968503514,35.31,77902.02,0.99,-0.42484,0.00017,25.60442]
[1776968504315,35.31,77906.11,0.99,-0.42415,0.00017,25.59713]
[1776968504616,35.31,77908.36,0.99,-0.42377,0.00017,25.5931]
[1776968506117,35.31,77907.35,0.99,-0.42394,0.00017,25.59492]
[1776968506174,35.31,77907.35,0.99,-0.42394,0.00017,25.59492]
[1776968506273,35.31,77908.8,0.99,-0.42369,0.00017,25.59231]
[1776968507256,35.31,77908.8,0.99,-0.42369,0.00017,25.59231]
[1776968507308,35.31,77908.8,0.99,-0.42369,0.00017,25.59231]
[1776968507641,35.31,77907.76,0.99,-0.42387,0.00017,25.59418]
[1776968508711,35.31,77901.86,0.99,-0.42487,0.00017,25.60473]
[1776968508722,35.31,77901.86,0.99,-0.42487,0.00017,25.60473]
[1776968509328,35.31,77895.31,0.99,-0.42598,0.00017,25.61626]
[1776968512343,35.31,77888.84,0.99,-0.42709,0.00017,25.62745]
[1776968513052,35.31,77888.84,0.99,-0.42709,0.00017,25.62745]
[1776968513251,35.31,77888.84,0.99,-0.42709,0.00017,25.62745]
[1776968515265,35.31,77878.66,0.99,-0.42881,0.00017,25.64461]
[1776968516685,35.3,77870.92,0.99,-0.43013,0.00017,25.65734]
[1776968517138,35.3,77870.92,0.99,-0.43013,0.00017,25.65734]
[1776968517323,35.3,77860.74,0.99,-0.43187,0.00017,25.67369]
[1776968518289,35.3,77860.74,0.99,-0.43187,0.00017,25.67369]
[1776968518316,35.3,77860.74,0.99,-0.43187,0.00017,25.67369]
[1776968518402,35.3,77856.28,0.99,-0.43262,0.00017,25.68067]
[1776968520331,35.3,77856.99,0.99,-0.4325,0.00017,25.67955]
[1776968520376,35.3,77856.99,0.99,-0.4325,0.00017,25.67955]
[1776968521633,35.3,77866.08,0.99,-0.43095,0.00017,25.6651]
[1776968522572,35.3,77877.69,0.99,-0.42897,0.00017,25.64612]
[1776968523593,35.3,77877.66,0.99,-0.42898,0.00017,25.64617]
[1776968525629,35.3,77868.13,0.99,-0.4306,0.00017,25.66179]
[1776968526712,35.3,77868.13,0.99,-0.4306,0.00017,25.66179]
[1776968527309,35.3,77868.55,0.99,-0.43053,0.00017,25.66112]
[1776968529779,35.3,77874.98,0.99,-0.42943,0.00017,25.65062]
[1776968534730,35.3,77867.11,0.99,-0.43077,0.00017,25.66342]
[1776968537706,35.3,77873.44,0.99,-0.42969,0.00017,25.65311]
[1776968540710,35.3,77880.66,0.99,-0.42846,0.00017,25.64114]
[1776968542677,35.3,77892.7,0.99,-0.42641,0.00017,25.62063]
[1776968543149,35.3,77892.7,0.99,-0.42641,0.00017,25.62063]
[1776968543566,35.3,77897.47,0.99,-0.4256,0.00017,25.61233]
[1776968544762,35.3,77895.09,0.99,-0.42601,0.00017,25.6165]
[1776968545684,35.3,77890.3,0.99,-0.42683,0.00017,25.62481]
[1776968550614,35.3,77899.57,0.99,-0.42525,0.00017,25.60865]
[1776968552173,35.3,77901.75,0.99,-0.42487,0.00017,25.60123]
[1776968552636,35.3,77906.06,0.99,-0.42414,0.00017,25.59354]
[1776968554196,35.3,77911.79,0.99,-0.42317,0.00017,25.58318]
[1776968554674,35.3,77932.22,0.99,-0.4197,0.00017,25.54501]
[1776968554790,35.3,77932.22,0.99,-0.4197,0.00017,25.54501]
[1776968555551,35.3,77938.84,0.99,-0.41858,0.00017,25.53219]
[1776968558993,35.3,77936.19,0.99,-0.41902,0.00017,25.53724]
[1776968559578,35.29,77934.79,0.99,-0.41926,0.00017,25.53991]
[1776968562706,35.29,77926.63,0.99,-0.42063,0.00017,25.5554]
[1776968565478,35.29,77926.97,0.99,-0.42057,0.00017,25.55469]
[1776968565584,35.29,77926.97,0.99,-0.42057,0.00017,25.55469]
[1776968565881,35.29,77926.97,0.99,-0.42057,0.00017,25.55466]
[1776968566574,35.29,77926.97,0.99,-0.42057,0.00017,25.55466]
[1776968566750,35.29,77924.74,0.99,-0.42094,0.00017,25.55884]
[1776968567275,35.29,77924.74,0.99,-0.42094,0.00017,25.55884]
[1776968567285,35.29,77924.74,0.99,-0.42094,0.00017,25.55884]
[1776968567651,35.28,77924.74,0.99,-0.42094,0.00017,25.55881]
[1776968572686,35.28,77919.81,0.99,-0.42176,0.00017,25.5679]
[1776968577743,35.27,77922.17,0.99,-0.42135,0.00017,25.56335]
[1776968582765,35.27,77919.32,0.99,-0.42183,0.00017,25.56855]
[1776968587435,35.26,77919.31,0.99,-0.42182,0.00017,25.56843]
[1776968587566,35.26,77919.31,0.99,-0.42182,0.00017,25.56843]
[1776968588604,35.26,77919.2,0.99,-0.42184,0.00017,25.56861]
[1776968588801,35.26,77922.55,0.99,-0.42126,0.00017,25.56232]
[1776968590603,35.26,77922.55,0.99,-0.42126,0.00017,25.56232]
[1776968590660,35.26,77922.55,0.99,-0.42126,0.00017,25.56232]
[1776968590807,35.26,77922.55,0.99,-0.42126,0.00017,25.56232]
[1776968590741,35.26,77917.38,0.99,-0.42214,0.00017,25.57193]
[1776968591698,35.26,77917.38,0.99,-0.42214,0.00017,25.57193]
[1776968591796,35.26,77900.69,0.99,-0.42497,0.00017,25.60216]
[1776968591923,35.26,77900.69,0.99,-0.42497,0.00017,25.60216]
[1776968592604,35.26,77900.69,0.99,-0.42497,0.00017,25.60216]
[1776968592632,35.25,77905.72,0.99,-0.42412,0.00017,25.59313]
[1776968593456,35.25,77905.72,0.99,-0.42412,0.00017,25.59313]
[1776968593511,35.25,77905.72,0.99,-0.42412,0.00017,25.59313]
[1776968593518,35.25,77905.72,0.99,-0.42412,0.00017,25.59313]
[1776968593592,35.25,77911.2,0.99,-0.42318,0.00017,25.5832]
[1776968594017,35.25,77911.2,0.99,-0.42318,0.00017,25.5832]
[1776968594447,35.25,77911.2,0.99,-0.42318,0.00017,25.5832]
[1776968594457,35.25,77911.95,0.99,-0.42305,0.00017,25.58181]
[1776968594898,35.25,77911.95,0.99,-0.42305,0.00017,25.58181]
[1776968594948,35.25,77911.95,0.99,-0.42305,0.00017,25.58181]
[1776968595219,35.25,77911.95,0.99,-0.42305,0.00017,25.58181]
[1776968595702,35.25,77917.1,0.99,-0.42218,0.00017,25.57232]
[1776968596729,35.25,77925.31,0.99,-0.42078,0.00017,25.55695]
[1776968599946,35.25,77926.13,0.99,-0.42064,0.00017,25.5553]
[1776968605068,35.24,77924.69,0.99,-0.42087,0.00017,25.55786]
[1776968607250,35.24,77931.13,0.99,-0.41977,0.00017,25.54554]
[1776968612263,35.23,77930.47,0.99,-0.41986,0.00017,25.5431]
[1776968617025,35.23,77928.14,0.99,-0.42025,0.00017,25.54743]
[1776968618362,35.23,77930.94,0.99,-0.41977,0.00017,25.54205]
[1776968618453,35.23,77935.78,0.99,-0.41895,0.00017,25.53268]
[1776968620239,35.23,77937.91,0.99,-0.41858,0.00017,25.52852]
[1776968620769,35.23,77939.87,0.99,-0.41825,0.00017,25.52469]
[1776968621866,35.22,77942.21,0.99,-0.41785,0.00017,25.52004]
[1776968621870,35.22,77942.21,0.99,-0.41785,0.00017,25.52004]
[1776968622744,35.22,77945.71,0.99,-0.41726,0.00017,25.51311]
[1776968624849,35.22,77952.56,0.99,-0.41609,0.00017,25.49934]
[1776968627848,35.22,77953.4,0.99,-0.41595,0.00017,25.49764]
[1776968627797,35.22,77945.02,0.99,-0.41737,0.00017,25.51443]
[1776968628368,35.22,77945.02,0.99,-0.41737,0.00017,25.51443]
[1776968628585,35.22,77945.02,0.99,-0.41737,0.00017,25.51443]
[1776968628785,35.22,77935.82,0.99,-0.41893,0.00017,25.53248]
[1776968629342,35.22,77928.09,0.99,-0.42024,0.00017,25.54735]
[1776968631829,35.22,77925.13,0.99,-0.42074,0.00017,25.55294]
[1776968632758,35.22,77925.01,0.99,-0.42076,0.00017,25.55308]
[1776968637803,35.21,77923.7,0.99,-0.42097,0.00017,25.55545]
[1776968642856,35.21,77918.36,0.99,-0.42187,0.00017,25.56533]
[1776968647874,35.2,77920.18,0.99,-0.42155,0.00017,25.5618]
[1776968652913,35.2,77916.72,0.99,-0.42213,0.00017,25.5681]
[1776968656038,35.19,77915.27,0.99,-0.42237,0.00017,25.5707]
[1776968658890,35.19,77913.92,0.99,-0.4226,0.00017,25.57317]
[1776968659337,35.19,77910.51,0.99,-0.42317,0.00017,25.57937]
[1776968661389,35.19,77910.84,0.99,-0.42311,0.00017,25.57875]
[1776968661662,35.19,77909.71,0.99,-0.4233,0.00017,25.58079]
[1776968662424,35.19,77909.71,0.99,-0.4233,0.00017,25.58079]
[1776968662596,35.19,77904.09,0.99,-0.42426,0.00017,25.59095]
[1776968664819,35.18,77891.14,0.99,-0.42646,0.00017,25.61378]
[1776968665009,35.18,77891.14,0.99,-0.42646,0.00017,25.61378]
[1776968667399,35.18,77888.28,0.99,-0.42695,0.00017,25.61869]
[1776968671138,35.18,77892.61,0.99,-0.42621,0.00017,25.61113]
[1776968671335,35.18,77892.61,0.99,-0.42621,0.00017,25.61113]
[1776968671393,35.18,77892.61,0.99,-0.42621,0.00017,25.61113]
[1776968671739,35.18,77903.54,0.99,-0.42433,0.00017,25.58819]
[1776968673266,35.18,77903.54,0.99,-0.42433,0.00017,25.58817]
[1776968673517,35.18,77906.55,0.99,-0.42381,0.00017,25.5827]
[1776968674096,35.18,77906.55,0.99,-0.42381,0.00017,25.5827]
[1776968679866,35.17,77908.7,0.99,-0.42343,0.00017,25.57859]
[1776968685231,35.16,77906.96,0.99,-0.42372,0.00017,25.58162]
[1776968691106,35.15,77909.27,0.99,-0.42331,0.00017,25.57725]
[1776968691299,35.15,77909.27,0.99,-0.42331,0.00017,25.57725]
[1776968691741,35.15,77919.14,0.99,-0.42162,0.00017,25.55895]
[1776968694369,35.15,77916.68,0.99,-0.42204,0.00017,25.5635]
[1776968694380,35.15,77916.68,0.99,-0.42204,0.00017,25.5635]
[1776968694588,35.15,77916.68,0.99,-0.42204,0.00017,25.56346]
[1776968699625,35.14,77914.5,0.99,-0.4224,0.00017,25.56741]
[1776968704909,35.14,77911.21,0.99,-0.42296,0.00017,25.57345]
[1776968705857,35.14,77911.21,0.99,-0.42296,0.00017,25.57343]
[1776968705926,35.14,77903.72,0.99,-0.42423,0.00017,25.58703]
[1776968706073,35.14,77903.72,0.99,-0.42423,0.00017,25.58703]
[1776968706254,35.14,77903.72,0.99,-0.42423,0.00017,25.58703]
[1776968706294,35.14,77903.72,0.99,-0.42423,0.00017,25.58703]
[1776968706543,35.14,77903.72,0.99,-0.42423,0.00017,25.58703]
[1776968706622,35.14,77903.72,0.99,-0.42423,0.00017,25.58703]
[1776968706703,35.14,77903.72,0.99,-0.42423,0.00017,25.58703]
[1776968706887,35.14,77903.72,0.99,-0.42423,0.00017,25.58703]
[1776968706921,35.14,77891.64,0.99,-0.42629,0.00017,25.60841]
[1776968707097,35.14,77891.64,0.99,-0.42629,0.00017,25.60841]
[1776968707167,35.14,77891.64,0.99,-0.42629,0.00017,25.60841]
[1776968707316,35.14,77891.64,0.99,-0.42629,0.00017,25.60841]
[1776968707377,35.14,77891.64,0.99,-0.42629,0.00017,25.60841]
[1776968707546,35.14,77891.64,0.99,-0.42629,0.00017,25.60841]
[1776968707679,35.14,77891.64,0.99,-0.42629,0.00017,25.60839]
[1776968708032,35.14,77891.64,0.99,-0.42629,0.00017,25.60839]
[1776968708686,35.14,77890.1,0.99,-0.42655,0.00017,25.61107]
[1776968709500,35.14,77890.1,0.99,-0.42655,0.00017,25.61107]
[1776968709693,35.14,77891.5,0.99,-0.42632,0.00017,25.60865]
[1776968711898,35.14,77894.5,0.99,-0.42581,0.00017,25.60341]
[1776968712820,35.14,77893.79,0.99,-0.42593,0.00017,25.60467]
[1776968714843,35.14,77887.77,0.99,-0.42696,0.00017,25.61516]
[1776968715900,35.14,77878.56,0.99,-0.42853,0.00017,25.63086]
[1776968716050,35.14,77878.56,0.99,-0.42853,0.00017,25.63086]
[1776968718727,35.14,77877.29,0.99,-0.42875,0.00017,25.633]
[1776968718783,35.14,77870.55,0.99,-0.4299,0.00017,25.64419]
[1776968723872,35.14,77868.13,0.99,-0.43032,0.00017,25.64814]
[1776968726005,35.14,77861.14,0.99,-0.43151,0.00017,25.65944]
[1776968726267,35.14,77861.14,0.99,-0.43151,0.00017,25.65944]
[1776968726827,35.14,77861.14,0.99,-0.43151,0.00017,25.65943]
[1776968728269,35.14,77858.15,0.99,-0.43202,0.00017,25.66419]
[1776968728826,35.14,77857.78,0.99,-0.43209,0.00017,25.66477]
[1776968729329,35.14,77857.78,0.99,-0.43209,0.00017,25.66477]
[1776968729834,35.14,77858.18,0.99,-0.43202,0.00017,25.66413]
[1776968730860,35.14,77858.18,0.99,-0.43202,0.00017,25.66413]
[1776968730946,35.14,77851.67,0.99,-0.43313,0.00017,25.67436]
[1776968732338,35.14,77848.04,0.99,-0.43375,0.00017,25.67641]
[1776968732856,35.14,77848.04,0.99,-0.43375,0.00017,25.6764]
[1776968734191,35.14,77848.05,0.99,-0.43375,0.00017,25.67637]
[1776968734870,35.14,77848.05,0.99,-0.43374,0.00017,25.67636]
[1776968739905,35.13,77847.22,0.99,-0.43388,0.00017,25.6776]
[1776968744944,35.13,77845.87,0.99,-0.43411,0.00017,25.67963]
[1776968746120,35.13,77845.99,0.99,-0.43409,0.00017,25.67944]
[1776968746993,35.13,77857.07,0.99,-0.43219,0.00017,25.6622]
[1776968748968,35.13,77860.0,0.99,-0.43169,0.00017,25.65755]
[1776968752997,35.13,77851.09,0.99,-0.43322,0.00017,25.67159]
[1776968755087,35.13,77845.32,0.99,-0.43421,0.00017,25.68046]
[1776968756018,35.13,77852.55,0.99,-0.43296,0.00017,25.6693]
[1776968756197,35.13,77852.55,0.99,-0.43296,0.00017,25.6693]
[1776968757024,35.13,77857.68,0.99,-0.43208,0.00017,25.66123]
[1776968762474,35.13,77855.71,0.99,-0.43242,0.00017,25.66436]
[1776968762956,35.13,77855.71,0.99,-0.43242,0.00017,25.66436]
[1776968763067,35.13,77850.84,0.99,-0.43326,0.00017,25.67198]
[1776968768111,35.13,77852.22,0.99,-0.43302,0.00017,25.66982]
[1776968773245,35.13,77857.4,0.99,-0.43213,0.00017,25.66168]
[1776968778259,35.13,77855.65,0.99,-0.43243,0.00017,25.66446]
[1776968783280,35.13,77855.73,0.99,-0.43242,0.00017,25.66435]
[1776968787029,35.13,77863.9,0.99,-0.43102,0.00017,25.65132]
[1776968792053,35.13,77869.32,0.99,-0.43009,0.00017,25.63896]
[1776968797072,35.14,77873.02,0.99,-0.42945,0.00017,25.63288]
[1776968799854,35.14,77874.23,0.99,-0.42925,0.00017,25.63088]
[1776968799954,35.14,77874.31,0.99,-0.42924,0.00017,25.63075]
[1776968802346,35.14,77864.16,0.99,-0.43097,0.00017,25.64739]
[1776968807407,35.13,77864.64,0.99,-0.43089,0.00017,25.64659]
[1776968808444,35.13,77856.58,0.99,-0.43227,0.00017,25.65947]
[1776968810807,35.13,77856.31,0.99,-0.43232,0.00017,25.6599]
[1776968810894,35.13,77856.99,0.99,-0.4322,0.00017,25.65882]
[1776968811827,35.13,77856.99,0.99,-0.4322,0.00017,25.65882]
[1776968812038,35.13,77860.4,0.99,-0.43161,0.00017,25.65339]
[1776968814013,35.13,77863.41,0.99,-0.4311,0.00017,25.64856]
[1776968815085,35.13,77863.41,0.99,-0.4311,0.00017,25.64855]
[1776968815073,35.13,77866.11,0.99,-0.43064,0.00017,25.64418]
[1776968815999,35.13,77866.08,0.99,-0.43064,0.00017,25.64423]
[1776968820048,35.13,77872.19,0.99,-0.42959,0.00017,25.63421]
[1776968823006,35.13,77878.23,0.99,-0.42856,0.00017,25.62414]
[1776968823981,35.13,77891.35,0.99,-0.42631,0.00017,25.60164]
[1776968825010,35.13,77898.36,0.99,-0.42511,0.00017,25.58928]
[1776968826015,35.13,77898.36,0.99,-0.42511,0.00017,25.58928]
[1776968826244,35.13,77899.87,0.99,-0.42486,0.00017,25.58658]
[1776968826791,35.13,77901.46,0.99,-0.42458,0.00017,25.58373]
[1776968829495,35.13,77903.11,0.99,-0.4243,0.00017,25.58072]
[1776968829510,35.13,77903.11,0.99,-0.4243,0.00017,25.58072]
[1776968829670,35.13,77905.03,0.99,-0.42397,0.00017,25.57725]
[1776968834650,35.12,77912.74,0.99,-0.42265,0.00017,25.56305]
[1776968836351,35.12,77912.26,0.99,-0.42273,0.00017,25.56393]
[1776968837069,35.12,77913.14,0.99,-0.42258,0.00017,25.5623]
[1776968838476,35.12,77916.12,0.99,-0.42207,0.00017,25.55677]
[1776968838603,35.12,77916.12,0.99,-0.42207,0.00017,25.55676]
[1776968841655,35.12,77923.36,0.99,-0.42083,0.00017,25.54312]
[1776968846946,35.12,77925.27,0.99,-0.4205,0.00017,25.53943]
[1776968847732,35.12,77913.38,0.99,-0.42253,0.00017,25.56173]
[1776968849686,35.12,77909.42,0.99,-0.4232,0.00017,25.56901]
[1776968850540,35.12,77909.42,0.99,-0.4232,0.00017,25.56901]
[1776968851091,35.12,77901.45,0.99,-0.42455,0.00017,25.57989]
[1776968851551,35.12,77901.45,0.99,-0.42455,0.00017,25.57989]
[1776968852117,35.12,77893.42,0.99,-0.42593,0.00017,25.59415]
[1776968857737,35.12,77889.84,0.99,-0.42654,0.00017,25.60043]
[1776968862771,35.12,77896.14,0.99,-0.42547,0.00017,25.58942]
[1776968866030,35.12,77903.56,0.99,-0.4242,0.00017,25.5762]
[1776968868812,35.12,77910.9,0.99,-0.42295,0.00017,25.56283]
[1776968873859,35.12,77911.32,0.99,-0.42287,0.00017,25.56197]
[1776968877879,35.12,77901.14,0.99,-0.4246,0.00017,25.58041]
[1776968883104,35.12,77900.77,0.99,-0.42467,0.00017,25.58105]
[1776968883159,35.12,77898.46,0.99,-0.42506,0.00017,25.58518]
[1776968884857,35.12,77898.46,0.99,-0.42506,0.00017,25.58518]
[1776968885001,35.12,77898.41,0.99,-0.42507,0.00017,25.58527]
[1776968888097,35.12,77890.54,0.99,-0.42642,0.00017,25.59914]
[1776968889154,35.12,77881.33,0.99,-0.42799,0.00017,25.615]
[1776968889279,35.12,77881.33,0.99,-0.42799,0.00017,25.615]
[1776968889963,35.12,77881.33,0.99,-0.42799,0.00017,25.61501]
[1776968895070,35.12,77876.86,0.99,-0.42876,0.00017,25.62256]
[1776968900099,35.12,77874.35,0.99,-0.42919,0.00017,25.62677]
[1776968901126,35.12,77885.49,0.99,-0.42728,0.00017,25.60792]
[1776968902046,35.12,77885.49,0.99,-0.42728,0.00017,25.60792]
[1776968902073,35.12,77888.95,0.99,-0.42669,0.00017,25.60195]
[1776968905140,35.12,77891.13,0.99,-0.42632,0.00017,25.59814]
[1776968909096,35.12,77898.52,0.99,-0.42505,0.00017,25.58507]
[1776968913124,35.11,77890.04,0.99,-0.42649,0.00017,25.5964]
[1776968918158,35.11,77888.18,0.99,-0.4268,0.00017,25.59956]
[1776968923197,35.11,77892.38,0.99,-0.42608,0.00017,25.59219]
[1776968925901,35.11,77894.34,0.99,-0.42574,0.00017,25.58873]
[1776968925911,35.11,77894.34,0.99,-0.42574,0.00017,25.58873]
[1776968925970,35.11,77893.86,0.99,-0.42582,0.00017,25.58955]
[1776968931250,35.1,77898.7,0.99,-0.42499,0.00017,25.58091]
[1776968934055,35.1,77897.38,0.99,-0.42521,0.00017,25.58323]
[1776968934189,35.1,77897.38,0.99,-0.42521,0.00017,25.58323]
[1776968934119,35.1,77892.0,0.99,-0.42613,0.00017,25.59271]
[1776968934389,35.1,77892.0,0.99,-0.42613,0.00017,25.59271]
[1776968934555,35.1,77876.98,0.99,-0.42871,0.00017,25.6185]
[1776968936075,35.1,77876.98,0.99,-0.42871,0.00017,25.6185]
[1776968936092,35.1,77876.98,0.99,-0.42871,0.00017,25.6185]
[1776968936111,35.1,77870.16,0.99,-0.42987,0.00017,25.62985]
[1776968939830,35.1,77870.98,0.99,-0.42973,0.00017,25.6285]
[1776968939931,35.1,77868.39,0.99,-0.43018,0.00017,25.63276]
[1776968945420,35.1,77856.23,0.99,-0.43226,0.00017,25.65233]
[1776968952057,35.1,77857.58,0.99,-0.43203,0.00017,25.65017]
[1776968952841,35.1,77856.62,0.99,-0.43219,0.00017,25.65169]
[1776968952948,35.1,77856.62,0.99,-0.43219,0.00017,25.65169]
[1776968953135,35.1,77856.62,0.99,-0.43219,0.00017,25.65169]
[1776968953161,35.1,77856.62,0.99,-0.43219,0.00017,25.65169]
[1776968953222,35.1,77860.62,0.99,-0.43151,0.00017,25.64531]
[1776968954415,35.1,77877.97,0.99,-0.42853,0.00017,25.61677]
[1776968955975,35.1,77884.06,0.99,-0.42749,0.00017,25.6064]
[1776968956984,35.1,77884.06,0.99,-0.42749,0.00017,25.6064]
[1776968957080,35.1,77880.77,0.99,-0.42805,0.00017,25.612]
[1776968957363,35.1,77880.77,0.99,-0.42805,0.00017,25.612]
[1776968958022,35.1,77887.18,0.99,-0.42695,0.00017,25.60097]
[1776968960984,35.09,77891.63,0.99,-0.42618,0.00017,25.59316]
[1776968963294,35.09,77893.46,0.99,-0.42586,0.00017,25.58986]
[1776968963479,35.09,77898.11,0.99,-0.42506,0.00017,25.58158]
[1776968964686,35.09,77898.11,0.99,-0.42506,0.00017,25.58158]
[1776968965173,35.08,77897.84,0.99,-0.4251,0.00017,25.58203]
[1776968970468,35.08,77899.3,0.99,-0.42484,0.00017,25.57924]
[1776968971950,35.07,77899.54,0.99,-0.42479,0.00017,25.5752]
[1776968972048,35.07,77899.28,0.99,-0.42483,0.00017,25.57563]
[1776968977048,35.06,77893.87,0.99,-0.42574,0.00017,25.58505]
[1776968979196,35.06,77901.45,0.99,-0.42443,0.00017,25.57145]
[1776968981739,35.06,77908.41,0.99,-0.42324,0.00017,25.55873]
[1776968985702,35.06,77914.95,0.99,-0.42212,0.00017,25.54663]
[1776968991656,35.06,77916.2,0.99,-0.4219,0.00017,25.54429]
[1776968995779,35.06,77903.93,0.99,-0.424,0.00017,25.56689]
[1776968997230,35.06,77902.76,0.99,-0.4242,0.00017,25.56903]
[1776969002260,35.06,77903.69,0.99,-0.42405,0.00017,25.56741]
[1776969003710,35.06,77909.14,0.99,-0.42312,0.00017,25.5575]
[1776969003811,35.06,77916.57,0.99,-0.42185,0.00017,25.54372]
[1776969009237,35.06,77916.77,0.99,-0.42182,0.00017,25.54335]
[1776969009965,35.06,77937.8,0.99,-0.41823,0.00017,25.50291]
[1776969010584,35.06,77937.8,0.99,-0.41823,0.00017,25.50291]
[1776969010740,35.06,77937.8,0.99,-0.41823,0.00017,25.50291]
[1776969011090,35.06,77937.8,0.99,-0.41823,0.00017,25.50291]
[1776969011223,35.06,77951.79,0.99,-0.41584,0.00017,25.47487]
[1776969012121,35.06,77953.63,0.99,-0.41552,0.00017,25.47107]
[1776969013459,35.06,77953.95,0.99,-0.41547,0.00017,25.47041]
[1776969013667,35.06,77953.95,0.99,-0.41547,0.00017,25.47041]
[1776969013734,35.06,77953.95,0.99,-0.41547,0.00017,25.47041]
[1776969013744,35.06,77953.95,0.99,-0.41547,0.00017,25.47041]
[1776969013803,35.06,77953.95,0.99,-0.41547,0.00017,25.47041]
[1776969014200,35.06,77953.95,0.99,-0.41547,0.00017,25.47041]
[1776969014220,35.06,77953.95,0.99,-0.41547,0.00017,25.47041]
[1776969014220,35.06,77960.54,0.99,-0.41435,0.00017,25.4568]
[1776969014502,35.06,77960.54,0.99,-0.41435,0.00017,25.4568]
[1776969014671,35.06,77960.54,0.99,-0.41435,0.00017,25.4568]
[1776969014681,35.06,77960.54,0.99,-0.41435,0.00017,25.4568]
[1776969014767,35.06,77960.54,0.99,-0.41435,0.00017,25.4568]
[1776969014820,35.06,77960.54,0.99,-0.41435,0.00017,25.4568]
[1776969014829,35.06,77960.54,0.99,-0.41435,0.00017,25.4568]
[1776969014833,35.06,77960.54,0.99,-0.41435,0.00017,25.4568]
[1776969015151,35.06,77960.54,0.99,-0.41435,0.00017,25.4568]
[1776969015283,35.06,77968.84,0.99,-0.41293,0.00017,25.43938]
[1776969015461,35.06,77968.84,0.99,-0.41293,0.00017,25.43938]
[1776969015993,35.06,77968.84,0.99,-0.41293,0.00017,25.43938]
[1776969016050,35.06,77978.53,0.99,-0.41129,0.00017,25.41864]
[1776969017203,35.06,77978.93,0.99,-0.41122,0.00017,25.41779]
[1776969021914,35.06,77991.2,0.99,-0.40914,0.00017,25.39091]
[1776969023653,35.06,77991.2,0.99,-0.40914,0.00017,25.39091]
[1776969024300,35.06,77993.58,0.99,-0.40874,0.00017,25.38563]
[1776969027297,35.06,78002.46,0.99,-0.40724,0.00017,25.36568]
[1776969032310,35.06,77993.47,0.99,-0.40874,0.00017,25.3822]
[1776969033310,35.06,77984.11,0.99,-0.41033,0.00017,25.4029]
[1776969037052,35.06,77981.92,0.99,-0.4107,0.00017,25.40773]
[1776969037234,35.06,77979.41,0.99,-0.41113,0.00017,25.4132]
[1776969041137,35.06,77987.1,0.99,-0.40983,0.00017,25.39648]
[1776969045362,35.07,77989.94,0.99,-0.40936,0.00017,25.3903]
[1776969046270,35.07,77998.24,0.99,-0.40795,0.00017,25.37176]
[1776969049105,35.07,78004.02,0.99,-0.40697,0.00017,25.35864]
[1776969050784,35.06,78006.93,0.99,-0.40647,0.00017,25.35194]
[1776969050797,35.06,78006.93,0.99,-0.40647,0.00017,25.35194]
[1776969051119,35.06,78008.85,0.99,-0.40614,0.00017,25.34747]
[1776969056158,35.06,78000.91,0.99,-0.40747,0.00017,25.36538]
[1776969061189,35.05,77999.14,0.99,-0.40776,0.00017,25.36915]
[1776969066305,35.04,78013.2,0.99,-0.40536,0.00017,25.33668]
[1776969067340,35.04,78021.74,0.99,-0.40391,0.00017,25.31662]
[1776969069320,35.04,78016.2,0.99,-0.40485,0.00017,25.3296]
[1776969070271,35.04,78004.99,0.99,-0.40674,0.00017,25.35551]
[1776969072269,35.04,77999.75,0.99,-0.40763,0.00017,25.36738]
[1776969076790,35.03,78004.76,0.99,-0.40677,0.00017,25.35584]
[1776969077307,35.03,78004.76,0.99,-0.40677,0.00017,25.3558]
[1776969082339,35.03,78011.98,0.99,-0.40553,0.00017,25.33898]
[1776969084818,35.03,78009.63,0.99,-0.40593,0.00017,25.34436]
[1776969088545,35.02,78015.29,0.99,-0.40496,0.00017,25.33108]
[1776969088556,35.02,78015.29,0.99,-0.40496,0.00017,25.33108]
[1776969089386,35.02,78014.98,0.99,-0.40501,0.00017,25.33175]
[1776969091480,35.02,78014.08,0.99,-0.40515,0.00017,25.33022]
[1776969093056,35.02,78019.49,0.99,-0.40423,0.00017,25.31751]
[1776969093083,35.02,78020.45,0.99,-0.40407,0.00017,25.31523]
[1776969094039,35.02,78020.45,0.99,-0.40407,0.00017,25.31523]
[1776969095131,35.02,78020.75,0.99,-0.40402,0.00017,25.3145]
[1776969095284,35.02,78026.02,0.99,-0.40312,0.00017,25.30197]
[1776969100297,35.02,78023.27,0.99,-0.40359,0.00017,25.30848]
[1776969101190,35.02,78022.08,0.99,-0.40379,0.00017,25.31129]
[1776969101379,35.02,78012.18,0.99,-0.40546,0.00017,25.3345]
[1776969101998,35.02,78004.33,0.99,-0.40679,0.00017,25.35258]
[1776969105328,35.01,77999.43,0.99,-0.40761,0.00017,25.36361]
[1776969110404,35.01,77997.23,0.99,-0.40798,0.00017,25.36843]
[1776969114274,35.0,77999.34,0.99,-0.40761,0.00017,25.36351]
[1776969114366,35.0,77999.34,0.99,-0.40761,0.00017,25.36351]
[1776969114328,35.0,77990.53,0.99,-0.4091,0.00017,25.38326]
[1776969114661,35.0,77990.53,0.99,-0.4091,0.00017,25.38326]
[1776969114843,35.0,77990.53,0.99,-0.4091,0.00017,25.38326]
[1776969115041,35.0,77990.53,0.99,-0.4091,0.00017,25.38326]
[1776969115113,35.0,77990.53,0.99,-0.4091,0.00017,25.38326]
[1776969115248,35.0,77990.53,0.99,-0.4091,0.00017,25.38326]
[1776969115317,35.0,77990.53,0.99,-0.4091,0.00017,25.38326]
[1776969115419,35.0,77979.37,0.99,-0.411,0.00017,25.40782]
[1776969115450,35.0,77979.37,0.99,-0.411,0.00017,25.40782]
[1776969115488,35.0,77979.37,0.99,-0.411,0.00017,25.40782]
[1776969115497,35.0,77979.37,0.99,-0.411,0.00017,25.40782]
[1776969115660,35.0,77979.37,0.99,-0.411,0.00017,25.40782]
[1776969115710,35.0,77979.37,0.99,-0.411,0.00017,25.40782]
[1776969115864,35.0,77979.37,0.99,-0.411,0.00017,25.40782]
[1776969115888,35.0,77979.37,0.99,-0.411,0.00017,25.40782]
[1776969116068,35.0,77979.37,0.99,-0.411,0.00017,25.40782]
[1776969116125,35.0,77979.37,0.99,-0.411,0.00017,25.40782]
[1776969116276,35.0,77979.37,0.99,-0.411,0.00017,25.40782]
[1776969116332,35.0,77979.37,0.99,-0.411,0.00017,25.40782]
[1776969116377,35.0,77978.19,0.99,-0.4112,0.00017,25.41042]
[1776969116524,35.0,77978.19,0.99,-0.4112,0.00017,25.41042]
[1776969116545,35.0,77978.19,0.99,-0.4112,0.00017,25.41042]
[1776969116605,35.0,77978.19,0.99,-0.4112,0.00017,25.41042]
[1776969116618,35.0,77978.19,0.99,-0.4112,0.00017,25.41042]
[1776969117361,35.01,77978.98,0.99,-0.41107,0.00017,25.40875]
[1776969119558,35.01,77978.26,0.99,-0.4112,0.00017,25.41039]
[1776969120352,35.01,77979.81,0.99,-0.41094,0.00017,25.40706]
[1776969121434,35.01,77971.86,0.99,-0.41229,0.00017,25.42424]
[1776969122923,35.01,77970.16,0.99,-0.41259,0.00017,25.4279]
[1776969123350,35.01,77969.39,0.99,-0.41272,0.00017,25.42956]
[1776969125380,35.01,77978.79,0.99,-0.41112,0.00017,25.4094]
[1776969130458,35.01,77981.07,0.99,-0.41074,0.00017,25.4045]
[1776969135089,35.02,77978.9,0.99,-0.41111,0.00017,25.40926]
[1776969135332,35.02,77989.4,0.99,-0.40933,0.00017,25.38623]
[1776969136351,35.02,78002.14,0.99,-0.40716,0.00017,25.35756]
[1776969137254,35.01,78005.28,0.99,-0.40663,0.00017,25.35034]
[1776969142328,35.01,78003.0,0.99,-0.40701,0.00017,25.35544]
[1776969144905,35.01,77996.43,0.99,-0.40812,0.00017,25.37029]
[1776969146781,35.01,77991.11,0.99,-0.40902,0.00017,25.38221]
[1776969147223,35.01,77983.22,0.99,-0.41036,0.00017,25.39966]
[1776969149444,35.01,77976.81,0.99,-0.41145,0.00017,25.41363]
[1776969154477,35.01,77971.55,0.99,-0.41234,0.00017,25.42136]
[1776969156508,35.01,77965.18,0.99,-0.41343,0.00017,25.43487]
[1776969159113,35.01,77964.84,0.99,-0.41348,0.00017,25.43558]
[1776969159425,35.01,77963.96,0.99,-0.41363,0.00017,25.43745]
[1776969161880,35.01,77965.89,0.99,-0.41331,0.00017,25.43342]
[1776969162462,35.01,77972.2,0.99,-0.41223,0.00017,25.42003]
[1776969163370,35.01,77982.4,0.99,-0.4105,0.00017,25.39798]
[1776969168421,35.02,77981.07,0.99,-0.41073,0.00017,25.40099]
[1776969169458,35.02,77972.21,0.99,-0.41224,0.00017,25.42017]
[1776969174994,35.02,77962.67,0.99,-0.41388,0.00017,25.44047]
[1776969178169,35.02,77956.13,0.99,-0.41499,0.00017,25.45407]
[1776969178626,35.02,77956.13,0.99,-0.41499,0.00017,25.45407]
[1776969178636,35.02,77956.13,0.99,-0.41499,0.00017,25.45407]
[1776969179382,35.02,77952.69,0.99,-0.41558,0.00017,25.46112]
[1776969181152,35.02,77952.69,0.99,-0.41557,0.00017,25.46111]
[1776969181429,35.02,77951.53,0.99,-0.41577,0.00017,25.46346]
[1776969182181,35.02,77951.53,0.99,-0.41577,0.00017,25.46346]
[1776969182193,35.02,77951.53,0.99,-0.41577,0.00017,25.46346]
[1776969182273,35.02,77945.73,0.99,-0.41676,0.00017,25.47523]
[1776969187153,35.02,77954.11,0.99,-0.41533,0.00017,25.4581]
[1776969188414,35.02,77955.66,0.99,-0.41506,0.00017,25.45491]
[1776969189569,35.02,77955.66,0.99,-0.41506,0.00017,25.45491]
[1776969190467,35.02,77956.53,0.99,-0.41491,0.00017,25.45313]
[1776969195499,35.02,77954.58,0.99,-0.41525,0.00017,25.45718]
[1776969198022,35.02,77960.31,0.99,-0.41427,0.00017,25.44534]
[1776969198049,35.02,77960.31,0.99,-0.41427,0.00017,25.44534]
[1776969198239,35.02,77960.98,0.99,-0.41416,0.00017,25.44395]
[1776969202382,35.02,77967.27,0.99,-0.41309,0.00017,25.4308]
[1776969208227,35.03,77971.82,0.99,-0.41233,0.00017,25.42123]
[1776969213335,35.03,77968.85,0.99,-0.41283,0.00017,25.42404]
[1776969213371,35.03,77976.91,0.99,-0.41146,0.00017,25.40682]
[1776969217364,35.03,77987.26,0.99,-0.4097,0.00017,25.38427]
[1776969222325,35.03,77992.6,0.99,-0.40879,0.00017,25.37237]
[1776969226755,35.03,77995.03,0.99,-0.40838,0.00017,25.36692]
[1776969227434,35.03,77996.06,0.99,-0.4082,0.00017,25.3646]
[1776969233400,35.03,77993.62,0.99,-0.40862,0.00017,25.37007]
[1776969238435,35.03,77993.97,0.99,-0.40856,0.00017,25.36928]
[1776969241455,35.03,77987.14,0.99,-0.40972,0.00017,25.38445]
[1776969246491,35.03,77988.93,0.99,-0.40941,0.00017,25.38045]
[1776969248829,35.03,77990.94,0.99,-0.40907,0.00017,25.37598]
[1776969248858,35.03,77990.94,0.99,-0.40907,0.00017,25.37598]
[1776969249398,35.03,77990.94,0.99,-0.40907,0.00017,25.37598]
[1776969249512,35.03,78000.31,0.99,-0.40748,0.00017,25.3549]
[1776969250519,35.03,78010.38,0.99,-0.40577,0.00017,25.33177]
[1776969251333,35.03,78010.38,0.99,-0.40577,0.00017,25.33177]
[1776969251656,35.02,78014.94,0.99,-0.40499,0.00017,25.32113]
[1776969251883,35.02,78014.94,0.99,-0.40499,0.00017,25.32113]
[1776969252233,35.02,78014.94,0.99,-0.40499,0.00017,25.32113]
[1776969252535,35.02,78019.76,0.99,-0.40417,0.00017,25.30979]
[1776969253989,35.02,78021.85,0.99,-0.40382,0.00017,25.30483]
[1776969254096,35.02,78021.85,0.99,-0.40382,0.00017,25.30483]
[1776969254547,35.02,78019.94,0.99,-0.40414,0.00017,25.30932]
[1776969256064,35.02,78020.91,0.99,-0.40397,0.00017,25.30701]
[1776969256256,35.02,78020.91,0.99,-0.40397,0.00017,25.30701]
[1776969256477,35.02,78020.91,0.99,-0.40397,0.00017,25.30701]
[1776969256557,35.02,78020.91,0.99,-0.40397,0.00017,25.30701]
[1776969256574,35.02,78011.67,0.99,-0.40554,0.00017,25.32863]
[1776969258158,35.02,78011.67,0.99,-0.40554,0.00017,25.32861]
[1776969258575,35.02,78002.15,0.99,-0.40715,0.00017,25.35048]
[1776969260622,35.02,77999.57,0.99,-0.40758,0.00017,25.3563]
[1776969260781,35.02,78001.22,0.99,-0.4073,0.00017,25.35256]
[1776969260940,35.02,78001.22,0.99,-0.4073,0.00017,25.35256]
[1776969261597,35.02,77980.57,0.99,-0.41081,0.00017,25.39848]
[1776969262182,35.02,77980.57,0.99,-0.41081,0.00017,25.39848]
[1776969262272,35.02,77980.57,0.99,-0.41081,0.00017,25.39848]
[1776969262304,35.02,77980.57,0.99,-0.41081,0.00017,25.39848]
[1776969262503,35.02,77980.57,0.99,-0.41081,0.00017,25.39848]
[1776969262571,35.02,77980.57,0.99,-0.41081,0.00017,25.39848]
[1776969262607,35.02,77975.2,0.99,-0.41173,0.00017,25.41018]
[1776969262716,35.02,77975.2,0.99,-0.41173,0.00017,25.41018]
[1776969262782,35.02,77975.2,0.99,-0.41173,0.00017,25.41018]
[1776969262937,35.02,77975.2,0.99,-0.41173,0.00017,25.41018]
[1776969262963,35.02,77975.2,0.99,-0.41173,0.00017,25.41018]
[1776969263146,35.02,77975.2,0.99,-0.41173,0.00017,25.41018]
[1776969263200,35.02,77975.2,0.99,-0.41173,0.00017,25.41018]
[1776969263378,35.02,77975.2,0.99,-0.41173,0.00017,25.41018]
[1776969263611,35.02,77975.2,0.99,-0.41173,0.00017,25.41022]
[1776969263636,35.02,77975.2,0.99,-0.41173,0.00017,25.41022]
[1776969263698,35.02,77975.2,0.99,-0.41173,0.00017,25.41022]
[1776969263803,35.02,77975.2,0.99,-0.41173,0.00017,25.41022]
[1776969263848,35.02,77975.2,0.99,-0.41173,0.00017,25.41022]
[1776969263857,35.02,77975.2,0.99,-0.41173,0.00017,25.41022]
[1776969263862,35.02,77975.2,0.99,-0.41173,0.00017,25.41022]
[1776969264237,35.02,77975.2,0.99,-0.41173,0.00017,25.41022]
[1776969264617,35.02,77976.3,0.99,-0.41154,0.00017,25.40788]
[1776969269652,35.03,77981.78,0.99,-0.41062,0.00017,25.3961]
[1776969270284,35.03,77983.7,0.99,-0.41029,0.00017,25.3919]
[1776969270659,35.03,77984.06,0.99,-0.41023,0.00017,25.39111]
[1776969275688,35.03,77986.22,0.99,-0.40986,0.00017,25.3828]
[1776969280689,35.03,77982.89,0.99,-0.41043,0.00017,25.39014]
[1776969285608,35.03,77975.39,0.99,-0.4117,0.00017,25.40645]
[1776969285737,35.03,77975.39,0.99,-0.4117,0.00017,25.40645]
[1776969286519,35.03,77975.39,0.99,-0.4117,0.00017,25.40645]
[1776969286774,35.03,77972.2,0.99,-0.41225,0.00017,25.41329]
[1776969286877,35.03,77971.16,0.99,-0.41242,0.00017,25.41551]
[1776969292624,35.03,77973.69,0.99,-0.41199,0.00017,25.41009]
[1776969297929,35.03,77976.94,0.99,-0.41144,0.00017,25.40318]
[1776969301602,35.03,77966.98,0.99,-0.41315,0.00017,25.42456]
[1776969302647,35.03,77960.11,0.99,-0.41432,0.00017,25.43899]
[1776969305688,35.04,77966.54,0.99,-0.41323,0.00017,25.42556]
[1776969306597,35.04,77973.24,0.99,-0.41209,0.00017,25.41133]
[1776969308008,35.04,77979.84,0.99,-0.41097,0.00017,25.39716]
[1776969313907,35.04,77980.04,0.99,-0.41094,0.00017,25.39683]
[1776969320381,35.05,77978.8,0.99,-0.41116,0.00017,25.39964]
[1776969321644,35.05,77972.32,0.99,-0.41227,0.00017,25.41365]
[1776969323634,35.05,77980.78,0.99,-0.41083,0.00017,25.39545]
[1776969328508,35.05,77990.51,0.99,-0.40919,0.00017,25.37419]
[1776969334101,35.06,77988.34,0.99,-0.40956,0.00017,25.37562]
[1776969335442,35.06,77980.78,0.99,-0.41085,0.00017,25.39223]
[1776969341032,35.06,77977.35,0.99,-0.41144,0.00017,25.39978]
[1776969343650,35.07,77968.93,0.99,-0.41288,0.00017,25.41786]
[1776969345726,35.07,77964.02,0.99,-0.41372,0.00017,25.42828]
[1776969350730,35.07,77962.35,0.99,-0.41401,0.00017,25.43185]
[1776969353743,35.07,77970.29,0.99,-0.41266,0.00017,25.41521]
[1776969356663,35.08,77979.85,0.99,-0.41104,0.00017,25.39474]
[1776969361291,35.08,77986.35,0.99,-0.40995,0.00017,25.3807]
[1776969362300,35.08,77986.35,0.99,-0.40995,0.00017,25.3807]
[1776969362672,35.08,77991.35,0.99,-0.4091,0.00017,25.36969]
[1776969363242,35.08,77991.35,0.99,-0.4091,0.00017,25.36969]
[1776969363471,35.08,77991.35,0.99,-0.4091,0.00017,25.36969]
[1776969363572,35.08,78000.01,0.99,-0.40763,0.00017,25.35031]
[1776969365178,35.08,78000.01,0.99,-0.40763,0.00017,25.35027]
[1776969365569,35.08,78002.9,0.99,-0.40714,0.00017,25.34367]
[1776969367141,35.08,78002.9,0.99,-0.40713,0.00017,25.34362]
[1776969367334,35.08,78002.13,0.99,-0.40726,0.00017,25.34533]
[1776969371371,35.08,77990.37,0.99,-0.40926,0.00017,25.37172]
[1776969372247,35.08,77990.37,0.99,-0.40926,0.00017,25.37172]
[1776969372781,35.08,77993.09,0.99,-0.4088,0.00017,25.36571]
[1776969377839,35.08,77995.61,0.99,-0.40838,0.00017,25.36022]
[1776969380641,35.08,77993.93,0.99,-0.40866,0.00017,25.36398]
[1776969380712,35.08,77990.44,0.99,-0.40926,0.00017,25.37175]
[1776969381775,35.08,77999.1,0.99,-0.40779,0.00017,25.35238]
[1776969384503,35.08,78000.74,0.99,-0.40751,0.00017,25.34863]
[1776969384601,35.08,78001.32,0.99,-0.40741,0.00017,25.3473]
[1776969390522,35.08,77994.8,0.99,-0.4085,0.00017,25.36176]
[1776969392657,35.07,77986.35,0.99,-0.40992,0.00017,25.37683]
[1776969395015,35.07,77983.02,0.99,-0.41049,0.00017,25.3842]
[1776969395425,35.07,77983.02,0.99,-0.41049,0.00017,25.3842]
[1776969395727,35.07,77983.02,0.99,-0.41049,0.00017,25.3842]
[1776969395782,35.08,77992.44,0.99,-0.40889,0.00017,25.36346]
[1776969396411,35.08,77992.44,0.99,-0.40889,0.00017,25.36346]
[1776969397743,35.08,77992.44,0.99,-0.40889,0.00017,25.36344]
[1776969397799,35.07,77987.76,0.99,-0.40968,0.00017,25.37377]
[1776969398816,35.07,78001.94,0.99,-0.40727,0.00017,25.34201]
[1776969398856,35.07,78001.94,0.99,-0.40727,0.00017,25.34201]
[1776969398863,35.07,78001.94,0.99,-0.40727,0.00017,25.34201]
[1776969399243,35.07,78001.94,0.99,-0.40727,0.00017,25.34201]
[1776969399591,35.07,78001.94,0.99,-0.40727,0.00017,25.34199]
[1776969400236,35.07,78001.94,0.99,-0.40727,0.00017,25.34199]
[1776969400596,35.07,78008.09,0.99,-0.40623,0.00017,25.32791]
[1776969402530,35.07,78011.07,0.99,-0.40572,0.00017,25.32101]
[1776969402673,35.07,78019.51,0.99,-0.40429,0.00017,25.30129]
[1776969403256,35.07,78019.51,0.99,-0.40429,0.00017,25.30129]
[1776969403619,35.07,78019.51,0.99,-0.40429,0.00017,25.30125]
[1776969404227,35.07,78019.51,0.99,-0.40429,0.00017,25.30125]
[1776969404246,35.07,78019.51,0.99,-0.40429,0.00017,25.30125]
[1776969404401,35.07,78019.51,0.99,-0.40429,0.00017,25.30125]
[1776969404565,35.07,78019.51,0.99,-0.40429,0.00017,25.30125]
[1776969404624,35.07,78019.51,0.99,-0.40429,0.00017,25.30125]
[1776969404801,35.07,78031.72,0.99,-0.40222,0.00017,25.27216]
[1776969404863,35.07,78031.72,0.99,-0.40222,0.00017,25.27216]
[1776969405409,35.07,78031.72,0.99,-0.40222,0.00017,25.27216]
[1776969405637,35.07,78031.72,0.99,-0.40222,0.00017,25.27214]
[1776969406643,35.07,78046.2,0.99,-0.39978,0.00017,25.23678]
[1776969407376,35.07,78046.2,0.99,-0.39978,0.00017,25.23678]
[1776969407404,35.07,78046.2,0.99,-0.39978,0.00017,25.23678]
[1776969407496,35.07,78046.2,0.99,-0.39978,0.00017,25.23678]
[1776969407649,35.07,78052.87,0.99,-0.39865,0.00017,25.22019]
[1776969408588,35.07,78052.87,0.99,-0.39865,0.00017,25.22019]
[1776969408608,35.07,78052.87,0.99,-0.39865,0.00017,25.22019]
[1776969408702,35.07,78052.87,0.99,-0.39865,0.00017,25.22019]
[1776969408729,35.07,78052.58,0.99,-0.3987,0.00017,25.22093]
[1776969409324,35.07,78052.58,0.99,-0.3987,0.00017,25.22093]
[1776969409667,35.07,78052.58,0.99,-0.3987,0.00017,25.22094]
[1776969411054,35.07,78053.79,0.99,-0.3985,0.00017,25.21792]
[1776969411484,35.07,78053.79,0.99,-0.3985,0.00017,25.21792]
[1776969411680,35.07,78053.79,0.99,-0.3985,0.00017,25.21793]
[1776969413732,35.07,78054.0,0.99,-0.39847,0.00017,25.21742]
[1776969414571,35.07,78054.25,0.99,-0.39843,0.00017,25.21681]
[1776969415269,35.07,78054.25,0.99,-0.39843,0.00017,25.21682]
[1776969418930,35.07,78060.36,0.99,-0.3974,0.00017,25.20146]
[1776969419736,35.07,78060.36,0.99,-0.3974,0.00017,25.20148]
[1776969421547,35.07,78058.04,0.99,-0.39779,0.00017,25.20737]
[1776969421750,35.07,78058.33,0.99,-0.39775,0.00017,25.20666]
[1776969423896,35.07,78058.23,0.99,-0.39777,0.00017,25.20695]
[1776969425777,35.07,78050.52,0.99,-0.39907,0.00017,25.22634]
[1776969425901,35.07,78050.52,0.99,-0.39907,0.00017,25.22634]
[1776969426632,35.07,78050.52,0.99,-0.39907,0.00017,25.22634]
[1776969427272,35.07,78051.41,0.99,-0.39892,0.00017,25.22412]
[1776969427631,35.07,78051.41,0.99,-0.39892,0.00017,25.22412]
[1776969427792,35.07,78054.29,0.99,-0.39843,0.00017,25.21692]
[1776969428961,35.08,78057.82,0.99,-0.39784,0.00017,25.20805]
[1776969429805,35.08,78062.71,0.99,-0.39702,0.00017,25.19567]
[1776969434373,35.08,78060.97,0.99,-0.39731,0.00017,25.20018]
[1776969434714,35.08,78060.97,0.99,-0.39731,0.00017,25.20018]
[1776969439525,35.08,78062.29,0.99,-0.3971,0.00017,25.19692]
[1776969439622,35.08,78062.29,0.99,-0.3971,0.00017,25.19692]
[1776969440162,35.08,78066.82,0.99,-0.39634,0.00017,25.18537]
[1776969440565,35.08,78066.82,0.99,-0.39634,0.00017,25.18537]
[1776969440697,35.08,78066.82,0.99,-0.39634,0.00017,25.18537]
[1776969441066,35.08,78067.73,0.99,-0.39619,0.00017,25.18306]
[1776969441777,35.08,78067.73,0.99,-0.39619,0.00017,25.18306]
[1776969441811,35.08,78080.59,0.99,-0.39403,0.00017,25.14968]
[1776969442203,35.08,78084.46,0.99,-0.39338,0.00017,25.13953]
[1776969443618,35.08,78084.46,0.99,-0.39338,0.00017,25.13953]
[1776969443688,35.08,78084.46,0.99,-0.39338,0.00017,25.13953]
[1776969443694,35.08,78084.46,0.99,-0.39338,0.00017,25.13953]
[1776969443734,35.08,78084.46,0.99,-0.39338,0.00017,25.13953]
[1776969443751,35.08,78087.55,0.99,-0.39287,0.00017,25.1314]
[1776969444102,35.08,78087.55,0.99,-0.39287,0.00017,25.1314]
[1776969444909,35.09,78087.91,0.99,-0.39281,0.00017,25.1305]
[1776969444963,35.09,78087.91,0.99,-0.39281,0.00017,25.1305]
[1776969444974,35.09,78087.91,0.99,-0.39281,0.00017,25.1305]
[1776969444976,35.09,78087.91,0.99,-0.39281,0.00017,25.1305]
[1776969445039,35.09,78087.91,0.99,-0.39281,0.00017,25.1305]
[1776969445772,35.09,78087.91,0.99,-0.39281,0.00017,25.1305]
[1776969445822,35.09,78087.91,0.99,-0.39281,0.00017,25.1305]
[1776969445873,35.09,78088.51,0.99,-0.39271,0.00017,25.12896]
[1776969447647,35.09,78088.51,0.99,-0.39271,0.00017,25.12896]
[1776969449343,35.09,78090.24,0.99,-0.39243,0.00017,25.12454]
[1776969449440,35.09,78090.24,0.99,-0.39243,0.00017,25.12454]
[1776969449471,35.09,78090.24,0.99,-0.39243,0.00017,25.12454]
[1776969449565,35.09,78090.24,0.99,-0.39243,0.00017,25.12454]
[1776969449629,35.09,78090.24,0.99,-0.39243,0.00017,25.12454]
[1776969449664,35.09,78090.24,0.99,-0.39243,0.00017,25.12454]
[1776969449854,35.09,78089.96,0.99,-0.39248,0.00017,25.12535]
[1776969450063,35.09,78080.77,0.99,-0.39402,0.00017,25.14967]
[1776969451817,35.09,78080.77,0.99,-0.39402,0.00017,25.14967]
[1776969451882,35.09,78077.03,0.99,-0.39464,0.00017,25.15592]
[1776969451912,35.09,78077.03,0.99,-0.39464,0.00017,25.15592]
[1776969451958,35.09,78077.03,0.99,-0.39464,0.00017,25.15592]
[1776969452482,35.09,78077.03,0.99,-0.39464,0.00017,25.15592]
[1776969452686,35.09,78077.03,0.99,-0.39465,0.00017,25.15596]
[1776969455655,35.1,78076.48,0.99,-0.39474,0.00017,25.15743]
[1776969455675,35.1,78076.48,0.99,-0.39474,0.00017,25.15743]
[1776969456721,35.1,78076.64,0.99,-0.39472,0.00017,25.15709]
[1776969457879,35.1,78077.0,0.99,-0.39466,0.00017,25.15617]
[1776969458755,35.1,78077.27,0.99,-0.39462,0.00017,25.15552]
[1776969459245,35.1,78077.27,0.99,-0.39462,0.00017,25.15552]
[1776969459280,35.1,78077.27,0.99,-0.39462,0.00017,25.15552]
[1776969459380,35.1,78077.27,0.99,-0.39462,0.00017,25.15552]
[1776969459630,35.1,78077.27,0.99,-0.39462,0.00017,25.15552]
[1776969459679,35.1,78077.27,0.99,-0.39462,0.00017,25.15552]
[1776969459731,35.1,78083.12,0.99,-0.39364,0.00017,25.14021]
[1776969461980,35.1,78089.36,0.99,-0.3926,0.00017,25.12375]
[1776969462820,35.1,78089.36,0.99,-0.3926,0.00017,25.12375]
[1776969462687,35.1,78091.43,0.99,-0.39225,0.00017,25.11827]
[1776969463043,35.1,78091.43,0.99,-0.39225,0.00017,25.11827]
[1776969464327,35.1,78091.43,0.99,-0.39225,0.00017,25.11827]
[1776969464893,35.1,78088.52,0.99,-0.39274,0.00017,25.12613]
[1776969466644,35.1,78092.48,0.99,-0.39208,0.00017,25.11561]
[1776969466753,35.1,78092.48,0.99,-0.39208,0.00017,25.11561]
[1776969467531,35.11,78085.81,0.99,-0.39321,0.00017,25.13347]
[1776969468900,35.11,78085.81,0.99,-0.39321,0.00017,25.13347]
[1776969472978,35.11,78080.24,0.99,-0.39415,0.00017,25.14835]
[1776969479228,35.12,78081.33,0.99,-0.39399,0.00017,25.14576]
[1776969484191,35.12,78072.65,0.99,-0.39545,0.00017,25.16857]
[1776969489176,35.12,78076.65,0.99,-0.39479,0.00017,25.15832]
[1776969489335,35.13,78087.99,0.99,-0.39289,0.00017,25.12855]
[1776969490464,35.13,78087.99,0.99,-0.39289,0.00017,25.12855]
[1776969490837,35.13,78095.26,0.99,-0.39168,0.00017,25.10919]
[1776969491957,35.13,78095.26,0.99,-0.39168,0.00017,25.10919]
[1776969492476,35.13,78095.26,0.99,-0.39168,0.00017,25.10919]
[1776969492760,35.13,78105.79,0.99,-0.38992,0.00017,25.08068]
[1776969494813,35.13,78096.56,0.99,-0.39146,0.00017,25.10575]
[1776969500244,35.13,78092.72,0.99,-0.39212,0.00017,25.11626]
[1776969502695,35.13,78093.09,0.99,-0.39206,0.00017,25.1154]
[1776969502900,35.14,78087.9,0.99,-0.39293,0.00017,25.12929]
[1776969503333,35.14,78087.9,0.99,-0.39293,0.00017,25.12929]
[1776969503783,35.14,78079.59,0.99,-0.39433,0.00017,25.15122]
[1776969504511,35.14,78071.75,0.99,-0.39565,0.00017,25.17163]
[1776969505204,35.14,78071.75,0.99,-0.39565,0.00017,25.17163]
[1776969505872,35.14,78071.75,0.99,-0.39565,0.00017,25.17163]
[1776969506666,35.14,78070.89,0.99,-0.39579,0.00017,25.17389]
[1776969506694,35.14,78070.89,0.99,-0.39579,0.00017,25.17389]
[1776969506759,35.14,78069.99,0.99,-0.39595,0.00017,25.17625]
[1776969509378,35.14,78072.31,0.99,-0.39556,0.00017,25.17036]
[1776969509769,35.14,78071.29,0.99,-0.39574,0.00017,25.17302]
[1776969510785,35.14,78071.29,0.99,-0.39574,0.00017,25.17302]
[1776969510969,35.14,78072.46,0.99,-0.39554,0.00017,25.17003]
[1776969516041,35.15,78067.05,0.99,-0.39645,0.00017,25.18048]
[1776969520184,35.15,78071.73,0.99,-0.39567,0.00017,25.16856]
[1776969520277,35.15,78071.73,0.99,-0.39567,0.00017,25.16856]
[1776969520500,35.15,78071.73,0.99,-0.39567,0.00017,25.16856]
[1776969520804,35.15,78072.23,0.99,-0.39558,0.00017,25.16728]
[1776969521773,35.15,78080.79,0.99,-0.39415,0.00017,25.14505]
[1776969524563,35.15,78083.28,0.99,-0.39374,0.00017,25.13863]
[1776969524975,35.15,78083.28,0.99,-0.39374,0.00017,25.13863]
[1776969525530,35.15,78079.92,0.99,-0.3943,0.00017,25.14748]
[1776969525552,35.15,78074.51,0.99,-0.39521,0.00017,25.1616]
[1776969526358,35.15,78074.51,0.99,-0.39521,0.00017,25.1616]
[1776969526869,35.16,78070.1,0.99,-0.39596,0.00017,25.17301]
[1776969527063,35.16,78070.1,0.99,-0.39596,0.00017,25.17301]
[1776969527964,35.16,78070.1,0.99,-0.39596,0.00017,25.17301]
[1776969527804,35.16,78069.32,0.99,-0.39609,0.00017,25.17505]
[1776969528584,35.16,78064.87,0.99,-0.39684,0.00017,25.18645]
[1776969529171,35.16,78064.87,0.99,-0.39684,0.00017,25.18645]
[1776969529582,35.16,78060.45,0.99,-0.39758,0.00017,25.19768]
[1776969530759,35.16,78060.45,0.99,-0.39758,0.00017,25.19768]
[1776969530794,35.16,78057.56,0.99,-0.39807,0.00017,25.20497]
[1776969531571,35.16,78057.56,0.99,-0.39807,0.00017,25.20497]
[1776969531655,35.16,78057.56,0.99,-0.39807,0.00017,25.20497]
[1776969531732,35.16,78057.83,0.99,-0.39802,0.00017,25.20431]
[1776969535188,35.16,78059.39,0.99,-0.39776,0.00017,25.20042]
[1776969535738,35.16,78054.74,0.99,-0.39854,0.00017,25.2121]
[1776969541609,35.16,78058.27,0.99,-0.39795,0.00017,25.2033]
[1776969546845,35.16,78055.54,0.99,-0.39841,0.00017,25.21018]
[1776969551538,35.16,78060.72,0.99,-0.39755,0.00017,25.1972]
[1776969551841,35.16,78067.05,0.99,-0.39648,0.00017,25.18113]
[1776969552897,35.16,78075.35,0.99,-0.39509,0.00017,25.15979]
[1776969554632,35.16,78075.35,0.99,-0.39509,0.00017,25.15981]
[1776969554689,35.16,78075.35,0.99,-0.39509,0.00017,25.15981]
[1776969554804,35.16,78068.47,0.99,-0.39625,0.00017,25.17757]
[1776969556291,35.16,78065.99,0.99,-0.39667,0.00017,25.18393]
[1776969558013,35.16,78065.99,0.99,-0.39667,0.00017,25.18393]
[1776969557928,35.17,78059.3,0.99,-0.39779,0.00017,25.20092]
[1776969558921,35.17,78052.04,0.99,-0.39901,0.00017,25.21911]
[1776969559663,35.17,78052.04,0.99,-0.39901,0.00017,25.21911]
[1776969559808,35.17,78052.04,0.99,-0.39901,0.00017,25.21911]
[1776969559812,35.17,78047.26,0.99,-0.39982,0.00017,25.23095]
[1776969560766,35.17,78047.26,0.99,-0.39982,0.00017,25.23095]
[1776969560868,35.17,78046.4,0.99,-0.39996,0.00017,25.23306]
[1776969562983,35.17,78046.4,0.99,-0.39996,0.00017,25.23306]
[1776969564033,35.17,78042.93,0.99,-0.40055,0.00017,25.24156]
[1776969564280,35.17,78042.93,0.99,-0.40055,0.00017,25.24156]
[1776969564349,35.17,78042.93,0.99,-0.40055,0.00017,25.24156]
[1776969564761,35.17,78042.93,0.99,-0.40055,0.00017,25.24155]
[1776969565742,35.17,78042.93,0.99,-0.40055,0.00017,25.24155]
[1776969565825,35.17,78032.11,0.99,-0.40237,0.00017,25.26774]
[1776969566773,35.16,78032.11,0.99,-0.40236,0.00017,25.26771]
[1776969571810,35.16,78031.08,0.99,-0.40252,0.00017,25.26642]
[1776969575785,35.16,78027.69,0.99,-0.40308,0.00017,25.27442]
[1776969575989,35.16,78026.0,0.99,-0.40337,0.00017,25.2784]
[1776969577937,35.16,78022.83,0.99,-0.4039,0.00017,25.28586]
[1776969578034,35.16,78022.83,0.99,-0.4039,0.00017,25.28586]
[1776969577963,35.16,78021.39,0.99,-0.40414,0.00017,25.28922]
[1776969578900,35.16,78021.39,0.99,-0.40414,0.00017,25.28922]
[1776969578920,35.16,78017.95,0.99,-0.40472,0.00017,25.29724]
[1776969579919,35.16,78017.95,0.99,-0.40472,0.00017,25.29724]
[1776969580055,35.15,78018.01,0.99,-0.40471,0.00017,25.29706]
[1776969585907,35.15,78009.61,0.99,-0.40611,0.00017,25.31627]
[1776969589021,35.14,78023.59,0.99,-0.40374,0.00017,25.28357]
[1776969589255,35.14,78023.59,0.99,-0.40374,0.00017,25.28357]
[1776969589568,35.14,78023.59,0.99,-0.40374,0.00017,25.28357]
[1776969589649,35.14,78023.59,0.99,-0.40374,0.00017,25.28357]
[1776969589939,35.14,78023.59,0.99,-0.40374,0.00017,25.28357]
[1776969590132,35.14,78038.08,0.99,-0.40129,0.00017,25.24883]
[1776969590240,35.14,78038.08,0.99,-0.40129,0.00017,25.24883]
[1776969590949,35.14,78038.08,0.99,-0.40129,0.00017,25.2488]
[1776969591578,35.14,78038.08,0.99,-0.40129,0.00017,25.2488]
[1776969591660,35.14,78038.08,0.99,-0.40129,0.00017,25.2488]
[1776969591763,35.14,78038.08,0.99,-0.40129,0.00017,25.2488]
[1776969591832,35.14,78038.08,0.99,-0.40129,0.00017,25.2488]
[1776969591950,35.14,78050.01,0.99,-0.39928,0.00017,25.21951]
[1776969592542,35.14,78050.01,0.99,-0.39928,0.00017,25.21951]
[1776969592621,35.14,78050.01,0.99,-0.39928,0.00017,25.21951]
[1776969592958,35.14,78051.29,0.99,-0.39907,0.00017,25.21633]
[1776969594247,35.14,78051.41,0.99,-0.39905,0.00017,25.21604]
[1776969594971,35.14,78051.42,0.99,-0.39905,0.00017,25.21602]
[1776969595344,35.14,78051.42,0.99,-0.39905,0.00017,25.21602]
[1776969601016,35.14,78053.49,0.99,-0.3987,0.00017,25.21089]
[1776969603576,35.14,78053.29,0.99,-0.39873,0.00017,25.2114]
[1776969604066,35.14,78053.29,0.99,-0.39873,0.00017,25.2114]
[1776969604045,35.14,78053.29,0.99,-0.39873,0.00017,25.21141]
[1776969604632,35.14,78053.29,0.99,-0.39873,0.00017,25.21141]
[1776969604723,35.14,78053.29,0.99,-0.39873,0.00017,25.21141]
[1776969605045,35.14,78054.76,0.99,-0.39849,0.00017,25.20774]
[1776969606359,35.14,78059.64,0.99,-0.39767,0.00017,25.19548]
[1776969607058,35.14,78064.11,0.99,-0.39692,0.00017,25.18416]
[1776969607379,35.14,78064.11,0.99,-0.39692,0.00017,25.18416]
[1776969607500,35.14,78064.11,0.99,-0.39692,0.00017,25.18416]
[1776969609071,35.14,78075.97,0.99,-0.39493,0.00017,25.15371]
[1776969610079,35.14,78082.36,0.99,-0.39386,0.00017,25.13705]
[1776969610552,35.14,78082.36,0.99,-0.39386,0.00017,25.13705]
[1776969611087,35.15,78080.69,0.99,-0.39414,0.00017,25.14148]
[1776969614153,35.15,78075.48,0.99,-0.39502,0.00017,25.15518]
[1776969615823,35.15,78071.85,0.99,-0.39563,0.00017,25.1646]
[1776969618776,35.15,78065.46,0.99,-0.39671,0.00017,25.18103]
[1776969619642,35.15,78064.45,0.99,-0.39688,0.00017,25.18363]
[1776969619653,35.15,78064.45,0.99,-0.39688,0.00017,25.18363]
[1776969620071,35.15,78061.86,0.99,-0.39732,0.00017,25.19023]
[1776969620672,35.15,78061.86,0.99,-0.39732,0.00017,25.19023]
[1776969620686,35.15,78061.86,0.99,-0.39732,0.00017,25.19023]
[1776969620829,35.15,78061.86,0.99,-0.39732,0.00017,25.19023]
[1776969620941,35.15,78061.86,0.99,-0.39732,0.00017,25.19023]
[1776969620949,35.15,78061.86,0.99,-0.39732,0.00017,25.19023]
[1776969621031,35.15,78052.39,0.99,-0.39891,0.00017,25.21402]
[1776969621499,35.15,78052.39,0.99,-0.39891,0.00017,25.21402]
[1776969621707,35.15,78048.86,0.99,-0.3995,0.00017,25.22279]
[1776969622498,35.15,78048.86,0.99,-0.3995,0.00017,25.22279]
[1776969622599,35.15,78047.54,0.99,-0.39972,0.00017,25.22604]
[1776969626562,35.15,78044.83,0.99,-0.40018,0.00017,25.2327]
[1776969626664,35.15,78042.89,0.99,-0.4005,0.00017,25.23745]
[1776969627527,35.15,78042.89,0.99,-0.4005,0.00017,25.23745]
[1776969627624,35.15,78043.1,0.99,-0.40047,0.00017,25.23692]
[1776969629964,35.15,78049.96,0.99,-0.39931,0.00017,25.22]
[1776969634370,35.15,78046.57,0.99,-0.39987,0.00017,25.22476]
[1776969634867,35.15,78049.3,0.99,-0.39941,0.00017,25.218]
[1776969635181,35.15,78049.3,0.99,-0.39941,0.00017,25.218]
[1776969635226,35.15,78049.3,0.99,-0.39941,0.00017,25.218]
[1776969635775,35.15,78061.16,0.99,-0.39742,0.00017,25.18831]
[1776969636954,35.15,78061.16,0.99,-0.39742,0.00017,25.18831]
[1776969637020,35.15,78065.76,0.99,-0.39665,0.00017,25.17663]
[1776969637788,35.15,78065.76,0.99,-0.39665,0.00017,25.17663]
[1776969643464,35.15,78065.59,0.99,-0.39668,0.00017,25.17722]
[1776969644464,35.15,78061.38,0.99,-0.39739,0.00017,25.18793]
[1776969645110,35.15,78061.38,0.99,-0.39739,0.00017,25.18793]
[1776969644543,35.15,78051.23,0.99,-0.3991,0.00017,25.21339]
[1776969645148,35.15,78051.23,0.99,-0.3991,0.00017,25.21339]
[1776969645254,35.15,78051.23,0.99,-0.3991,0.00017,25.21339]
[1776969645333,35.15,78051.23,0.99,-0.3991,0.00017,25.2134]
[1776969647046,35.15,78045.45,0.99,-0.40007,0.00017,25.22769]
[1776969647160,35.15,78045.45,0.99,-0.40007,0.00017,25.22769]
[1776969647182,35.15,78045.45,0.99,-0.40007,0.00017,25.22769]
[1776969648527,35.15,78044.74,0.99,-0.40019,0.00017,25.22942]
[1776969649035,35.15,78044.67,0.99,-0.4002,0.00017,25.22959]
[1776969650078,35.15,78044.67,0.99,-0.4002,0.00017,25.22959]
[1776969650140,35.15,78044.67,0.99,-0.4002,0.00017,25.22959]
[1776969650116,35.15,78041.15,0.99,-0.40079,0.00017,25.2382]
[1776969650446,35.15,78041.15,0.99,-0.40079,0.00017,25.2382]
[1776969650532,35.15,78041.15,0.99,-0.40079,0.00017,25.2382]
[1776969650620,35.15,78041.15,0.99,-0.40079,0.00017,25.2382]
[1776969650672,35.15,78034.15,0.99,-0.40197,0.00017,25.25516]
[1776969652846,35.15,78024.18,0.99,-0.40365,0.00017,25.27889]
[1776969653400,35.15,78024.18,0.99,-0.40365,0.00017,25.27889]
[1776969653423,35.15,78024.18,0.99,-0.40365,0.00017,25.27889]
[1776969653572,35.15,78024.18,0.99,-0.40365,0.00017,25.27889]
[1776969653673,35.15,78026.42,0.99,-0.40327,0.00017,25.27356]
[1776969655414,35.15,78026.42,0.99,-0.40327,0.00017,25.27356]
[1776969655666,35.15,78026.42,0.99,-0.40327,0.00017,25.27356]
[1776969655768,35.15,78033.05,0.99,-0.40215,0.00017,25.25768]
[1776969657874,35.15,78033.05,0.99,-0.40215,0.00017,25.25768]
[1776969658124,35.15,78033.05,0.99,-0.40215,0.00017,25.25768]
[1776969658434,35.15,78029.28,0.99,-0.40278,0.00017,25.26667]
[1776969659522,35.15,78038.23,0.99,-0.40127,0.00017,25.24511]
[1776969660180,35.15,78038.23,0.99,-0.40127,0.00017,25.24511]
[1776969660284,35.15,78038.23,0.99,-0.40127,0.00017,25.24511]
[1776969660701,35.15,78029.76,0.99,-0.4027,0.00017,25.26549]
[1776969662047,35.15,78020.3,0.99,-0.40429,0.00017,25.28786]
[1776969662945,35.15,78020.3,0.99,-0.40429,0.00017,25.28786]
[1776969663128,35.15,78020.3,0.99,-0.40429,0.00017,25.28786]
[1776969663107,35.15,78018.05,0.99,-0.40467,0.00017,25.2931]
[1776969664025,35.15,78018.05,0.99,-0.40467,0.00017,25.2931]
[1776969664117,35.15,78027.56,0.99,-0.40307,0.00017,25.27064]
[1776969665833,35.15,78027.56,0.99,-0.40307,0.00017,25.27064]
[1776969665849,35.15,78031.94,0.99,-0.40232,0.00017,25.26014]
[1776969667491,35.14,78031.8,0.99,-0.40235,0.00017,25.26047]
[1776969667728,35.14,78034.02,0.99,-0.40197,0.00017,25.25512]
[1776969671926,35.14,78034.16,0.99,-0.40195,0.00017,25.25475]
[1776969672096,35.14,78033.75,0.99,-0.40202,0.00017,25.25573]
[1776969672779,35.14,78033.75,0.99,-0.40202,0.00017,25.25573]
[1776969672880,35.14,78044.0,0.99,-0.40029,0.00017,25.23081]
[1776969674546,35.14,78048.7,0.99,-0.3995,0.00017,25.21924]
[1776969675695,35.14,78048.7,0.99,-0.3995,0.00017,25.21924]
[1776969675855,35.14,78047.54,0.99,-0.39969,0.00017,25.22212]
[1776969681590,35.15,78053.5,0.99,-0.39869,0.00017,25.20737]
[1776969684620,35.15,78056.75,0.99,-0.39815,0.00017,25.19925]
[1776969684633,35.15,78056.75,0.99,-0.39815,0.00017,25.19925]
[1776969684795,35.15,78056.75,0.99,-0.39815,0.00017,25.19925]
[1776969686624,35.15,78069.92,0.99,-0.39594,0.00017,25.16585]
[1776969687894,35.15,78069.92,0.99,-0.39594,0.00017,25.16585]
[1776969687990,35.15,78068.72,0.99,-0.39614,0.00017,25.16896]
[1776969689975,35.15,78068.72,0.99,-0.39614,0.00017,25.16898]
[1776969691715,35.15,78061.93,0.99,-0.39729,0.00017,25.18633]
[1776969692286,35.15,78058.66,0.99,-0.39783,0.00017,25.19098]
[1776969692667,35.15,78058.66,0.99,-0.39783,0.00017,25.19099]
[1776969693708,35.15,78058.66,0.99,-0.39783,0.00017,25.19099]
[1776969694023,35.15,78059.32,0.99,-0.39771,0.00017,25.18933]
[1776969696377,35.15,78062.03,0.99,-0.39726,0.00017,25.18249]
[1776969697014,35.15,78057.16,0.99,-0.39808,0.00017,25.19479]
[1776969699716,35.15,78050.63,0.99,-0.39918,0.00017,25.2111]
[1776969701480,35.15,78050.27,0.99,-0.39924,0.00017,25.21199]
[1776969702174,35.15,78050.27,0.99,-0.39924,0.00017,25.21199]
[1776969701839,35.15,78047.29,0.99,-0.39974,0.00017,25.21936]
[1776969703008,35.15,78043.57,0.99,-0.40036,0.00017,25.22851]
[1776969703400,35.15,78043.57,0.99,-0.40036,0.00017,25.22851]
[1776969703414,35.15,78043.57,0.99,-0.40036,0.00017,25.22851]
[1776969703963,35.15,78043.57,0.99,-0.40036,0.00017,25.22851]
[1776969703969,35.15,78043.1,0.99,-0.40044,0.00017,25.22966]
[1776969704929,35.15,78043.1,0.99,-0.40044,0.00017,25.22966]
[1776969705794,35.15,78042.92,0.99,-0.40047,0.00017,25.23011]
[1776969708048,35.15,78043.41,0.99,-0.40039,0.00017,25.22892]
[1776969708101,35.15,78043.41,0.99,-0.40039,0.00017,25.22892]
[1776969708144,35.15,78043.41,0.99,-0.40039,0.00017,25.22892]
[1776969708185,35.15,78044.58,0.99,-0.4002,0.00017,25.22605]
[1776969708216,35.15,78044.58,0.99,-0.4002,0.00017,25.22605]
[1776969708231,35.15,78044.58,0.99,-0.4002,0.00017,25.22605]
[1776969708780,35.15,78044.58,0.99,-0.4002,0.00017,25.22605]
[1776969709786,35.15,78057.27,0.99,-0.39806,0.00017,25.19453]
[1776969710658,35.15,78057.27,0.99,-0.39806,0.00017,25.19453]
[1776969711430,35.15,78062.55,0.99,-0.39718,0.00017,25.18121]
[1776969714926,35.15,78058.62,0.99,-0.39784,0.00017,25.19117]
[1776969715983,35.15,78058.99,0.99,-0.39778,0.00017,25.19025]
[1776969716429,35.15,78062.96,0.99,-0.39711,0.00017,25.18021]
[1776969716942,35.15,78065.24,0.99,-0.39673,0.00017,25.17441]
[1776969720697,35.15,78064.37,0.99,-0.39687,0.00017,25.17666]
[1776969722207,35.15,78061.71,0.99,-0.39732,0.00017,25.18343]
[1776969723480,35.15,78062.22,0.99,-0.39724,0.00017,25.18215]
[1776969724192,35.15,78062.22,0.99,-0.39724,0.00017,25.18215]
[1776969726433,35.15,78068.36,0.99,-0.39621,0.00017,25.16653]
[1776969726487,35.15,78068.36,0.99,-0.39621,0.00017,25.16653]
[1776969726906,35.15,78076.16,0.99,-0.3949,0.00017,25.14642]
[1776969728343,35.16,78078.82,0.99,-0.39445,0.00017,25.13952]
[1776969728630,35.16,78078.82,0.99,-0.39445,0.00017,25.13952]
[1776969728921,35.16,78078.82,0.99,-0.39446,0.00017,25.13955]
[1776969732681,35.16,78075.73,0.99,-0.39498,0.00017,25.14767]
[1776969732951,35.16,78075.73,0.99,-0.39498,0.00017,25.1477]
[1776969733650,35.16,78075.73,0.99,-0.39498,0.00017,25.1477]
[1776969734708,35.16,78075.79,0.99,-0.39497,0.00017,25.14756]
[1776969734965,35.16,78077.33,0.99,-0.39472,0.00017,25.14358]
[1776969736735,35.16,78076.59,0.99,-0.39484,0.00017,25.14553]
[1776969736978,35.16,78079.48,0.99,-0.39436,0.00017,25.13802]
[1776969742023,35.16,78078.04,0.99,-0.3946,0.00017,25.14187]
[1776969743425,35.16,78074.98,0.99,-0.39512,0.00017,25.14987]
[1776969745040,35.16,78062.77,0.99,-0.39717,0.00017,25.1812]
[1776969748375,35.16,78064.17,0.99,-0.39693,0.00017,25.17763]
[1776969753219,35.16,78068.91,0.99,-0.39613,0.00017,25.16192]
[1776969755352,35.16,78065.01,0.99,-0.39678,0.00017,25.17191]
[1776969756164,35.16,78048.58,0.99,-0.39955,0.00017,25.21314]
[1776969756587,35.16,78048.58,0.99,-0.39955,0.00017,25.21314]
[1776969756594,35.16,78048.58,0.99,-0.39955,0.00017,25.21314]
[1776969757158,35.16,78048.58,0.99,-0.39955,0.00017,25.21314]
[1776969757223,35.16,78044.92,0.99,-0.40016,0.00017,25.22216]
[1776969757612,35.16,78044.92,0.99,-0.40016,0.00017,25.22216]
[1776969758136,35.16,78044.92,0.99,-0.40016,0.00017,25.22214]
[1776969758460,35.16,78044.92,0.99,-0.40016,0.00017,25.22214]
[1776969759144,35.16,78045.26,0.99,-0.4001,0.00017,25.22128]
[1776969761130,35.16,78048.37,0.99,-0.39958,0.00017,25.21359]
[1776969761204,35.16,78046.13,0.99,-0.39995,0.00017,25.2191]
[1776969762829,35.16,78046.13,0.99,-0.39995,0.00017,25.21908]
[1776969763171,35.16,78045.08,0.99,-0.40013,0.00017,25.22168]
[1776969764242,35.16,78032.52,0.99,-0.40225,0.00017,25.2522]
[1776969764269,35.16,78032.52,0.99,-0.40225,0.00017,25.2522]
[1776969764355,35.16,78032.52,0.99,-0.40225,0.00017,25.2522]
[1776969764704,35.16,78032.52,0.99,-0.40225,0.00017,25.2522]
[1776969764756,35.16,78032.52,0.99,-0.40225,0.00017,25.2522]
[1776969764846,35.16,78032.52,0.99,-0.40225,0.00017,25.2522]
[1776969764947,35.16,78032.52,0.99,-0.40225,0.00017,25.2522]
[1776969765194,35.16,78032.52,0.99,-0.40225,0.00017,25.25221]
[1776969765512,35.16,78032.52,0.99,-0.40225,0.00017,25.25221]
[1776969765636,35.16,78032.52,0.99,-0.40225,0.00017,25.25221]
[1776969765665,35.16,78032.52,0.99,-0.40225,0.00017,25.25221]
[1776969765724,35.16,78032.52,0.99,-0.40225,0.00017,25.25221]
[1776969765819,35.16,78032.52,0.99,-0.40225,0.00017,25.25221]
[1776969765909,35.16,78032.52,0.99,-0.40225,0.00017,25.25221]
[1776969765968,35.16,78032.52,0.99,-0.40225,0.00017,25.25221]
[1776969766110,35.16,78032.52,0.99,-0.40225,0.00017,25.25221]
[1776969766170,35.16,78032.52,0.99,-0.40225,0.00017,25.25221]
[1776969766212,35.16,78011.83,0.99,-0.40574,0.00017,25.30083]
[1776969766313,35.16,78011.83,0.99,-0.40574,0.00017,25.30083]
[1776969767179,35.16,78011.83,0.99,-0.40574,0.00017,25.30083]
[1776969767207,35.16,78011.83,0.99,-0.40573,0.00017,25.3008]
[1776969769838,35.16,78011.17,0.99,-0.40584,0.00017,25.30224]
[1776969770229,35.16,78010.8,0.99,-0.4059,0.00017,25.30306]
[1776969771827,35.16,78010.72,0.99,-0.40591,0.00017,25.30321]
[1776969772243,35.16,77998.83,0.99,-0.40792,0.00017,25.33024]
[1776969775263,35.15,77991.49,0.99,-0.40916,0.00017,25.34654]
[1776969777416,35.15,77995.41,0.99,-0.40849,0.00017,25.33776]
[1776969777493,35.15,77995.41,0.99,-0.40849,0.00017,25.33776]
[1776969777770,35.15,77995.41,0.99,-0.40849,0.00017,25.33776]
[1776969778284,35.15,77998.22,0.99,-0.40801,0.00017,25.33144]
[1776969778451,35.15,77998.22,0.99,-0.40801,0.00017,25.33144]
[1776969778915,35.15,77998.22,0.99,-0.40801,0.00017,25.33144]
[1776969779291,35.15,78000.93,0.99,-0.40755,0.00017,25.32531]
[1776969779384,35.15,78000.93,0.99,-0.40755,0.00017,25.32531]
[1776969780079,35.15,78000.93,0.99,-0.40755,0.00017,25.32531]
[1776969780150,35.15,78000.93,0.99,-0.40755,0.00017,25.32531]
[1776969780288,35.15,78010.21,0.99,-0.40598,0.00017,25.30415]
[1776969781045,35.15,78025.03,0.99,-0.40348,0.00017,25.2695]
[1776969781727,35.15,78025.03,0.99,-0.40348,0.00017,25.2695]
[1776969781822,35.15,78029.8,0.99,-0.40267,0.00017,25.25816]
[1776969783267,35.15,78029.65,0.99,-0.40269,0.00017,25.25845]
[1776969784503,35.15,78018.87,0.99,-0.40451,0.00017,25.28391]
[1776969787244,35.14,78011.27,0.99,-0.40579,0.00017,25.30146]
[1776969787963,35.14,78004.64,0.99,-0.40691,0.00017,25.31665]
[1776969789849,35.14,78002.54,0.99,-0.40726,0.00017,25.32137]
[1776969790226,35.14,78003.44,0.99,-0.4071,0.00017,25.31926]
[1776969790908,35.14,78003.44,0.99,-0.4071,0.00017,25.31926]
[1776969793728,35.14,78009.03,0.99,-0.40616,0.00017,25.30644]
[1776969793803,35.14,78006.81,0.99,-0.40653,0.00017,25.31151]
[1776969798237,35.13,78021.12,0.99,-0.4041,0.00017,25.27817]
[1776969801174,35.13,78023.97,0.99,-0.40361,0.00017,25.27134]
[1776969806204,35.13,78025.33,0.99,-0.40337,0.00017,25.268]
[1776969807347,35.13,78033.25,0.99,-0.40203,0.00017,25.24901]
[1776969808790,35.13,78030.07,0.99,-0.40257,0.00017,25.25665]
[1776969809034,35.13,78030.07,0.99,-0.40257,0.00017,25.25665]
[1776969809087,35.13,78030.07,0.99,-0.40257,0.00017,25.25665]
[1776969809269,35.13,78030.07,0.99,-0.40257,0.00017,25.25665]
[1776969809281,35.13,78047.85,0.99,-0.39957,0.00017,25.21334]
[1776969809615,35.13,78047.85,0.99,-0.39957,0.00017,25.21334]
[1776969809840,35.13,78047.85,0.99,-0.39957,0.00017,25.21334]
[1776969810251,35.13,78047.85,0.99,-0.39957,0.00017,25.21334]
[1776969810311,35.13,78047.85,0.99,-0.39957,0.00017,25.21334]
[1776969810273,35.12,78060.82,0.99,-0.39739,0.00017,25.18083]
[1776969810508,35.12,78060.82,0.99,-0.39739,0.00017,25.18083]
[1776969811085,35.12,78060.82,0.99,-0.39739,0.00017,25.18083]
[1776969811183,35.13,78067.96,0.99,-0.39618,0.00017,25.15901]
[1776969811381,35.13,78067.96,0.99,-0.39618,0.00017,25.15901]
[1776969812172,35.13,78067.96,0.99,-0.39618,0.00017,25.15901]
[1776969812273,35.13,78063.76,0.99,-0.39688,0.00017,25.16978]
[1776969812886,35.13,78063.76,0.99,-0.39688,0.00017,25.16978]
[1776969812987,35.13,78063.38,0.99,-0.39695,0.00017,25.17075]
[1776969813780,35.13,78063.38,0.99,-0.39695,0.00017,25.17075]
[1776969813813,35.13,78063.38,0.99,-0.39695,0.00017,25.17075]
[1776969814309,35.13,78063.38,0.99,-0.39695,0.00017,25.17075]
[1776969813989,35.13,78063.29,0.99,-0.39696,0.00017,25.171]
[1776969814682,35.13,78063.29,0.99,-0.39696,0.00017,25.171]
[1776969814707,35.13,78063.29,0.99,-0.39696,0.00017,25.171]
[1776969815048,35.13,78063.29,0.99,-0.39696,0.00017,25.171]
[1776969815236,35.13,78062.97,0.99,-0.39702,0.00017,25.17185]
[1776969815412,35.13,78062.97,0.99,-0.39702,0.00017,25.17185]
[1776969816160,35.13,78062.97,0.99,-0.39702,0.00017,25.17185]
[1776969816166,35.13,78062.97,0.99,-0.39702,0.00017,25.17185]
[1776969816240,35.13,78058.21,0.99,-0.39782,0.00017,25.18392]
[1776969816526,35.13,78058.21,0.99,-0.39782,0.00017,25.18392]
[1776969816891,35.13,78053.95,0.99,-0.39854,0.00017,25.19462]
[1776969818177,35.13,78053.95,0.99,-0.39854,0.00017,25.19462]
[1776969818188,35.13,78053.95,0.99,-0.39854,0.00017,25.19462]
[1776969818232,35.13,78054.37,0.99,-0.39847,0.00017,25.19359]
[1776969818447,35.13,78054.37,0.99,-0.39847,0.00017,25.19359]
[1776969819782,35.13,78054.33,0.99,-0.39848,0.00017,25.19369]
[1776969821625,35.13,78052.36,0.99,-0.39881,0.00017,25.19863]
[1776969821636,35.13,78052.36,0.99,-0.39881,0.00017,25.19863]
[1776969825475,35.13,78048.81,0.99,-0.3994,0.00017,25.20745]
[1776969826390,35.13,78052.23,0.99,-0.39883,0.00017,25.19894]
[1776969826786,35.13,78054.47,0.99,-0.39845,0.00017,25.19334]
[1776969832934,35.13,78053.67,0.99,-0.39859,0.00017,25.19537]
[1776969835026,35.13,78056.46,0.99,-0.39812,0.00017,25.18839]
[1776969836601,35.13,78050.74,0.99,-0.39908,0.00017,25.20273]
[1776969836698,35.13,78050.74,0.99,-0.39908,0.00017,25.20273]
[1776969839079,35.13,78049.39,0.99,-0.39931,0.00017,25.20609]
[1776969839331,35.13,78045.41,0.99,-0.39998,0.00017,25.21594]
[1776969840722,35.13,78038.82,0.99,-0.40109,0.00017,25.23208]
[1776969844277,35.13,78035.71,0.99,-0.40162,0.00017,25.23961]
[1776969844290,35.13,78037.77,0.99,-0.40127,0.00017,25.23459]
[1776969845265,35.13,78045.0,0.99,-0.40005,0.00017,25.21691]
[1776969847726,35.13,78046.75,0.99,-0.39975,0.00017,25.21259]
[1776969847823,35.13,78044.29,0.99,-0.40017,0.00017,25.21866]
[1776969850115,35.13,78035.89,0.99,-0.40159,0.00017,25.23916]
[1776969852209,35.13,78028.68,0.99,-0.4028,0.00017,25.25647]
[1776969856175,35.13,78028.84,0.99,-0.40277,0.00017,25.25605]
[1776969856276,35.13,78028.48,0.99,-0.40283,0.00017,25.25687]
[1776969859024,35.13,78023.48,0.99,-0.40367,0.00017,25.26873]
[1776969863077,35.12,78021.73,0.99,-0.40396,0.00017,25.27267]
[1776969863144,35.12,78021.73,0.99,-0.40396,0.00017,25.27267]
[1776969863168,35.12,78024.43,0.99,-0.4035,0.00017,25.26626]
[1776969865888,35.12,78024.49,0.99,-0.40349,0.00017,25.26609]
[1776969865954,35.12,78024.49,0.99,-0.40349,0.00017,25.26609]
[1776969867090,35.12,78025.75,0.99,-0.40327,0.00017,25.26308]
[1776969867364,35.12,78025.75,0.99,-0.40327,0.00017,25.26308]
[1776969867298,35.12,78028.51,0.99,-0.4028,0.00017,25.25645]
[1776969867622,35.12,78028.51,0.99,-0.4028,0.00017,25.25645]
[1776969867965,35.12,78028.51,0.99,-0.4028,0.00017,25.25645]
[1776969868045,35.12,78028.51,0.99,-0.4028,0.00017,25.25645]
[1776969868169,35.12,78028.51,0.99,-0.4028,0.00017,25.25645]
[1776969868269,35.12,78041.46,0.99,-0.40062,0.00017,25.22514]
[1776969869257,35.12,78041.46,0.99,-0.40062,0.00017,25.22514]
[1776969869341,35.12,78049.15,0.99,-0.39932,0.00017,25.20616]
[1776969874656,35.12,78047.91,0.99,-0.39952,0.00017,25.20563]
[1776969875206,35.12,78047.91,0.99,-0.39952,0.00017,25.20563]
[1776969875255,35.12,78047.14,0.99,-0.39965,0.00017,25.20754]
[1776969876336,35.12,78047.14,0.99,-0.39965,0.00017,25.20754]
[1776969881585,35.12,78045.28,0.99,-0.39996,0.00017,25.21213]
[1776969882620,35.12,78046.65,0.99,-0.39973,0.00017,25.20875]
[1776969883210,35.12,78046.65,0.99,-0.39973,0.00017,25.20875]
[1776969884104,35.12,78045.22,0.99,-0.39997,0.00017,25.21227]
[1776969885373,35.12,78045.95,0.99,-0.39985,0.00017,25.21047]
[1776969894672,35.12,78045.4,0.99,-0.39994,0.00017,25.21182]
[1776969898528,35.12,78042.72,0.99,-0.40039,0.00017,25.21842]
[1776969898897,35.12,78042.72,0.99,-0.40039,0.00017,25.21842]
[1776969899007,35.12,78042.72,0.99,-0.40039,0.00017,25.21842]
[1776969899403,35.12,78031.77,0.99,-0.40224,0.00017,25.24501]
[1776969900409,35.12,78019.36,0.99,-0.40434,0.00017,25.27445]
[1776969901800,35.12,78022.02,0.99,-0.40388,0.00017,25.26817]
[1776969901855,35.12,78022.02,0.99,-0.40388,0.00017,25.26817]
[1776969901880,35.12,78022.02,0.99,-0.40388,0.00017,25.26817]
[1776969902032,35.12,78022.02,0.99,-0.40388,0.00017,25.26817]
[1776969902187,35.12,78022.02,0.99,-0.40388,0.00017,25.26817]
[1776969902420,35.12,78018.65,0.99,-0.40445,0.00017,25.27606]
[1776969902595,35.12,78018.65,0.99,-0.40445,0.00017,25.27606]
[1776969903057,35.12,78018.65,0.99,-0.40445,0.00017,25.27606]
[1776969903619,35.12,78018.65,0.99,-0.40445,0.00017,25.27606]
[1776969904808,35.11,78016.38,0.99,-0.40483,0.00017,25.2813]
[1776969905175,35.11,78009.26,0.99,-0.40604,0.00017,25.2978]
[1776969905846,35.11,78009.26,0.99,-0.40604,0.00017,25.2978]
[1776969906368,35.11,78000.41,0.99,-0.40753,0.00017,25.31792]
[1776969909300,35.11,78017.67,0.99,-0.4046,0.00017,25.27811]
[1776969911222,35.11,78022.94,0.99,-0.40371,0.00017,25.26562]
[1776969916395,35.1,78017.86,0.99,-0.40456,0.00017,25.27744]
[1776969919587,35.1,78022.38,0.99,-0.40378,0.00017,25.26664]
[1776969919653,35.1,78022.38,0.99,-0.40378,0.00017,25.26664]
[1776969920060,35.1,78022.38,0.99,-0.40378,0.00017,25.26664]
[1776969920290,35.1,78025.82,0.99,-0.4032,0.00017,25.25845]
[1776969921777,35.1,78028.68,0.99,-0.40271,0.00017,25.2516]
[1776969922067,35.1,78028.68,0.99,-0.40271,0.00017,25.2516]
[1776969922166,35.1,78028.68,0.99,-0.40271,0.00017,25.2516]
[1776969922380,35.1,78036.95,0.99,-0.40131,0.00017,25.23163]
[1776969927763,35.09,78039.51,0.99,-0.40088,0.00017,25.22532]
[1776969931407,35.09,78024.86,0.99,-0.40334,0.00017,25.25694]
[1776969932193,35.09,78024.86,0.99,-0.40334,0.00017,25.25694]
[1776969932320,35.09,78024.86,0.99,-0.40334,0.00017,25.25694]
[1776969932329,35.09,78024.86,0.99,-0.40334,0.00017,25.25694]
[1776969932412,35.09,78020.0,0.99,-0.40416,0.00017,25.26841]
[1776969932510,35.09,78020.0,0.99,-0.40416,0.00017,25.26841]
[1776969932583,35.09,78020.0,0.99,-0.40416,0.00017,25.26841]
[1776969933379,35.09,78020.0,0.99,-0.40416,0.00017,25.26838]
[1776969934253,35.09,78020.0,0.99,-0.40416,0.00017,25.26838]
[1776969934386,35.09,78018.96,0.99,-0.40433,0.00017,25.2708]
[1776969937410,35.09,78008.33,0.99,-0.40612,0.00017,25.29539]
[1776969939459,35.08,78000.73,0.99,-0.40741,0.00017,25.31268]
[1776969939713,35.08,78000.73,0.99,-0.40741,0.00017,25.31268]
[1776969940430,35.08,78000.73,0.99,-0.4074,0.00017,25.31265]
[1776969944006,35.08,77999.64,0.99,-0.40758,0.00017,25.31503]
[1776969944459,35.08,77998.78,0.99,-0.40773,0.00017,25.31694]
[1776969946473,35.08,77991.97,0.99,-0.40888,0.00017,25.3322]
[1776969946553,35.08,77991.97,0.99,-0.40888,0.00017,25.3322]
[1776969946599,35.08,77986.41,0.99,-0.40983,0.00017,25.34451]
[1776969949402,35.08,77983.78,0.99,-0.41027,0.00017,25.35024]
[1776969952571,35.08,77983.76,0.99,-0.41027,0.00017,25.35023]
[1776969952588,35.08,77983.14,0.99,-0.41038,0.00017,25.35159]
[1776969957968,35.08,77984.39,0.99,-0.41016,0.00017,25.34879]
[1776969961436,35.07,77977.2,0.99,-0.41138,0.00017,25.36439]
[1776969961766,35.07,77971.01,0.99,-0.41243,0.00017,25.37767]
[1776969962714,35.07,77971.01,0.99,-0.41243,0.00017,25.37767]
[1776969967039,35.08,77967.92,0.99,-0.41296,0.00017,25.3843]
[1776969967771,35.08,77967.31,0.99,-0.41307,0.00017,25.38561]
[1776969968295,35.08,77967.31,0.99,-0.41307,0.00017,25.38561]
[1776969970128,35.08,77974.26,0.99,-0.41189,0.00017,25.37087]
[1776969972731,35.08,77967.8,0.99,-0.41299,0.00017,25.38469]
[1776969973574,35.08,77967.8,0.99,-0.41299,0.00017,25.38469]
[1776969974013,35.08,77967.8,0.99,-0.41299,0.00017,25.38469]
[1776969975984,35.08,77962.86,0.99,-0.41384,0.00017,25.39513]
[1776969976100,35.08,77962.86,0.99,-0.41384,0.00017,25.39513]
[1776969976289,35.08,77956.61,0.99,-0.4149,0.00017,25.40811]
[1776969976896,35.08,77956.61,0.99,-0.4149,0.00017,25.40811]
[1776969976911,35.08,77956.61,0.99,-0.4149,0.00017,25.40811]
[1776969978965,35.08,77951.23,0.99,-0.41582,0.00017,25.41916]
[1776969979459,35.08,77947.72,0.99,-0.41642,0.00017,25.42629]
[1776969983468,35.08,77947.21,0.99,-0.41651,0.00017,25.42732]
[1776969983812,35.08,77947.54,0.99,-0.41645,0.00017,25.42666]
[1776969984089,35.08,77959.27,0.99,-0.41445,0.00017,25.40264]
[1776969985331,35.08,77959.27,0.99,-0.41445,0.00017,25.40264]
[1776969985454,35.08,77967.34,0.99,-0.41308,0.00017,25.38573]
[1776969985827,35.08,77974.22,0.99,-0.41191,0.00017,25.37109]
[1776969987569,35.08,77978.22,0.99,-0.41123,0.00017,25.36249]
[1776969988474,35.08,77982.98,0.99,-0.41041,0.00017,25.35208]
[1776969993519,35.08,77983.47,0.99,-0.41031,0.00017,25.34722]
[1776969995426,35.07,77976.16,0.99,-0.41155,0.00017,25.36306]
[1776970000465,35.08,77978.59,0.99,-0.41114,0.00017,25.35792]
[1776970005524,35.08,77976.37,0.99,-0.41153,0.00017,25.36285]
[1776970006462,35.08,77983.71,0.99,-0.41028,0.00017,25.34693]
[1776970010064,35.08,77984.09,0.99,-0.41022,0.00017,25.34608]
[1776970010252,35.08,77984.09,0.99,-0.41022,0.00017,25.34608]
[1776970010447,35.08,77984.09,0.99,-0.41022,0.00017,25.34608]
[1776970010548,35.08,77995.61,0.99,-0.40826,0.00017,25.32054]
[1776970011485,35.08,77995.61,0.99,-0.40826,0.00017,25.32054]
[1776970011544,35.08,78003.63,0.99,-0.4069,0.00017,25.30236]
[1776970014527,35.08,78006.13,0.99,-0.40647,0.00017,25.2966]
[1776970014548,35.08,78004.04,0.99,-0.40682,0.00017,25.30131]
[1776970021012,35.07,78001.12,0.99,-0.4073,0.00017,25.30773]
[1776970025850,35.07,78004.14,0.99,-0.40678,0.00017,25.30068]
[1776970025885,35.07,78004.14,0.99,-0.40678,0.00017,25.30068]
[1776970026072,35.07,78012.11,0.99,-0.40542,0.00017,25.28228]
[1776970027797,35.06,78016.87,0.99,-0.40461,0.00017,25.27114]
[1776970028099,35.06,78017.96,0.99,-0.40443,0.00017,25.26855]
[1776970033181,35.06,78020.09,0.99,-0.40406,0.00017,25.26341]
[1776970034616,35.06,78011.73,0.99,-0.40547,0.00017,25.28295]
[1776970035222,35.06,78005.23,0.99,-0.40657,0.00017,25.29791]
[1776970037306,35.06,77999.07,0.99,-0.40761,0.00017,25.31183]
[1776970040537,35.05,78008.58,0.99,-0.40599,0.00017,25.28999]
[1776970044230,35.05,77997.36,0.99,-0.40789,0.00017,25.31547]
[1776970045497,35.05,77990.4,0.99,-0.40907,0.00017,25.33099]
[1776970045975,35.05,77990.4,0.99,-0.40907,0.00017,25.33099]
[1776970045993,35.05,77990.4,0.99,-0.40907,0.00017,25.33099]
[1776970046090,35.05,77990.4,0.99,-0.40907,0.00017,25.33099]
[1776970046369,35.05,77990.4,0.99,-0.40907,0.00017,25.33099]
[1776970046421,35.05,77990.4,0.99,-0.40907,0.00017,25.33099]
[1776970046522,35.05,77986.91,0.99,-0.40966,0.00017,25.33868]
[1776970047043,35.05,77986.91,0.99,-0.40966,0.00017,25.33868]
[1776970047269,35.05,77986.91,0.99,-0.40966,0.00017,25.33868]
[1776970047303,35.05,77976.07,0.99,-0.4115,0.00017,25.36235]
[1776970048274,35.05,77976.07,0.99,-0.4115,0.00017,25.36235]
[1776970048395,35.05,77976.07,0.99,-0.4115,0.00017,25.36235]
[1776970048434,35.05,77976.07,0.99,-0.4115,0.00017,25.36235]
[1776970048581,35.05,77967.82,0.99,-0.41291,0.00017,25.37998]
[1776970048662,35.05,77967.82,0.99,-0.41291,0.00017,25.37998]
[1776970049597,35.05,77968.58,0.99,-0.41278,0.00017,25.37838]
[1776970051410,35.05,77980.3,0.99,-0.41077,0.00017,25.34955]
[1776970053303,35.04,77969.12,0.99,-0.41267,0.00017,25.37358]
[1776970054385,35.04,77969.12,0.99,-0.41267,0.00017,25.37358]
[1776970056346,35.04,77965.94,0.99,-0.41321,0.00017,25.3803]
[1776970056491,35.04,77965.94,0.99,-0.41321,0.00017,25.3803]
[1776970056578,35.04,77964.74,0.99,-0.41342,0.00017,25.38281]
[1776970057678,35.04,77962.63,0.99,-0.41378,0.00017,25.38723]
[1776970057804,35.04,77962.63,0.99,-0.41378,0.00017,25.38723]
[1776970058279,35.04,77962.63,0.99,-0.41378,0.00017,25.38723]
[1776970060448,35.04,77956.66,0.99,-0.41479,0.00017,25.39963]
[1776970060540,35.04,77955.38,0.99,-0.41501,0.00017,25.40226]
[1776970066475,35.04,77954.61,0.99,-0.41513,0.00017,25.40372]
[1776970066577,35.04,77954.73,0.99,-0.41511,0.00017,25.40345]
[1776970070325,35.03,77953.9,0.99,-0.41524,0.00017,25.40506]
[1776970070522,35.03,77953.9,0.99,-0.41524,0.00017,25.40506]
[1776970070554,35.03,77953.9,0.99,-0.41524,0.00017,25.40506]
[1776970070464,35.03,77956.76,0.99,-0.41476,0.00017,25.39917]
[1776970071369,35.03,77956.76,0.99,-0.41476,0.00017,25.39918]
[1776970072231,35.03,77956.76,0.99,-0.41476,0.00017,25.39918]
[1776970072245,35.03,77956.76,0.99,-0.41476,0.00017,25.39918]
[1776970072378,35.03,77958.89,0.99,-0.41439,0.00017,25.39477]
[1776970074393,35.03,77965.67,0.99,-0.41324,0.00017,25.38059]
[1776970076564,35.04,77959.03,0.99,-0.41438,0.00017,25.39455]
[1776970076765,35.04,77959.03,0.99,-0.41438,0.00017,25.39455]
[1776970077411,35.03,77959.03,0.99,-0.41437,0.00017,25.39451]
[1776970078418,35.03,77952.05,0.99,-0.41556,0.00017,25.40888]
[1776970080902,35.03,77950.38,0.99,-0.41584,0.00017,25.41224]
[1776970080933,35.03,77950.38,0.99,-0.41584,0.00017,25.41224]
[1776970081581,35.03,77938.68,0.99,-0.41784,0.00017,25.43576]
[1776970081880,35.03,77938.68,0.99,-0.41784,0.00017,25.43576]
[1776970082802,35.03,77938.68,0.99,-0.41784,0.00017,25.43578]
[1776970083494,35.03,77933.47,0.99,-0.41874,0.00017,25.44606]
[1776970084294,35.03,77933.47,0.99,-0.41874,0.00017,25.44606]
[1776970084460,35.03,77933.47,0.99,-0.41873,0.00017,25.44606]
[1776970085546,35.03,77933.47,0.99,-0.41873,0.00017,25.44606]
[1776970086837,35.03,77928.09,0.99,-0.41966,0.00017,25.45653]
[1776970086852,35.03,77928.09,0.99,-0.41966,0.00017,25.45653]
[1776970088728,35.03,77920.51,0.99,-0.42095,0.00017,25.47104]
[1776970088904,35.03,77920.51,0.99,-0.42095,0.00017,25.47104]
[1776970089494,35.03,77920.45,0.99,-0.42096,0.00017,25.47114]
[1776970094570,35.03,77924.64,0.99,-0.42024,0.00017,25.46308]
[1776970100572,35.02,77925.62,0.99,-0.42006,0.00017,25.4611]
[1776970103473,35.02,77924.58,0.99,-0.42024,0.00017,25.46307]
[1776970103604,35.02,77925.99,0.99,-0.42,0.00017,25.46035]
[1776970103700,35.02,77925.99,0.99,-0.42,0.00017,25.46035]
[1776970103700,35.02,77925.99,0.99,-0.42,0.00017,25.46035]
[1776970104603,35.02,77942.6,0.99,-0.41715,0.00017,25.42767]
[1776970105608,35.02,77941.48,0.99,-0.41734,0.00017,25.42991]
[1776970106235,35.02,77941.48,0.99,-0.41734,0.00017,25.42991]
[1776970106616,35.02,77938.29,0.99,-0.41789,0.00017,25.43626]
[1776970109650,35.02,77949.13,0.99,-0.41603,0.00017,25.41444]
[1776970109903,35.02,77949.13,0.99,-0.41603,0.00017,25.41444]
[1776970110206,35.02,77949.13,0.99,-0.41603,0.00017,25.41444]
[1776970110644,35.02,77949.13,0.99,-0.41603,0.00017,25.4144]
[1776970111656,35.02,77955.02,0.99,-0.41501,0.00017,25.39873]
[1776970113810,35.02,77954.97,0.99,-0.41502,0.00017,25.39884]
[1776970113862,35.02,77954.97,0.99,-0.41502,0.00017,25.39884]
[1776970115232,35.02,77953.49,0.99,-0.41527,0.00017,25.40184]
[1776970115639,35.02,77950.91,0.99,-0.41571,0.00017,25.40714]
[1776970116646,35.02,77950.91,0.99,-0.41571,0.00017,25.40714]
[1776970117482,35.01,77949.0,0.99,-0.41603,0.00017,25.4109]
[1776970118252,35.01,77949.0,0.99,-0.41603,0.00017,25.4109]
[1776970118622,35.01,77942.24,0.99,-0.41719,0.00017,25.42457]
[1776970119469,35.01,77942.24,0.99,-0.41719,0.00017,25.42457]
[1776970119629,35.01,77931.91,0.99,-0.41896,0.00017,25.44503]
[1776970122107,35.01,77930.14,0.99,-0.41926,0.00017,25.44848]
[1776970125754,35.01,77937.09,0.99,-0.41806,0.00017,25.43478]
[1776970130809,35.01,77938.61,0.99,-0.4178,0.00017,25.43171]
[1776970132905,35.01,77938.58,0.99,-0.4178,0.00017,25.43175]
[1776970133626,35.01,77946.93,0.99,-0.41637,0.00017,25.41498]
[1776970135674,35.01,77955.05,0.99,-0.41499,0.00017,25.39836]
[1776970140470,35.01,77947.32,0.99,-0.41631,0.00017,25.41418]
[1776970143538,35.01,77945.1,0.99,-0.41669,0.00017,25.41865]
[1776970143681,35.01,77945.1,0.99,-0.41669,0.00017,25.41865]
[1776970143631,35.01,77945.18,0.99,-0.41667,0.00017,25.41848]
[1776970143945,35.01,77944.91,0.99,-0.41672,0.00017,25.41903]
[1776970146085,35.01,77944.91,0.99,-0.41672,0.00017,25.41902]
[1776970151197,35.0,77948.6,0.99,-0.41608,0.00017,25.41148]
[1776970151239,35.0,77948.6,0.99,-0.41608,0.00017,25.41148]
[1776970152350,35.0,77944.69,0.99,-0.41675,0.00017,25.41941]
[1776970153694,35.0,77941.92,0.99,-0.41722,0.00017,25.42497]
[1776970153710,35.0,77941.92,0.99,-0.41722,0.00017,25.42497]
[1776970153692,35.0,77934.08,0.99,-0.41857,0.00017,25.44052]
[1776970154130,35.0,77927.84,0.99,-0.41963,0.00017,25.4527]
[1776970156379,35.0,77926.21,0.99,-0.41991,0.00017,25.45585]
[1776970156516,35.0,77924.89,0.99,-0.42014,0.00017,25.45839]
[1776970161791,35.0,77924.17,0.99,-0.42026,0.00017,25.45977]
[1776970167043,35.0,77918.08,0.99,-0.42131,0.00017,25.47138]
[1776970169434,35.0,77907.21,0.99,-0.42318,0.00017,25.49168]
[1776970170249,35.0,77907.21,0.99,-0.42318,0.00017,25.49168]
[1776970170313,35.0,77907.21,0.99,-0.42318,0.00017,25.49168]
[1776970170546,35.0,77907.21,0.99,-0.42318,0.00017,25.49168]
[1776970170595,35.0,77907.21,0.99,-0.42318,0.00017,25.49168]
[1776970170678,35.0,77909.32,0.99,-0.42281,0.00017,25.4878]
[1776970170818,35.0,77909.32,0.99,-0.42281,0.00017,25.4878]
[1776970170841,35.0,77909.32,0.99,-0.42281,0.00017,25.4878]
[1776970171588,35.0,77909.32,0.99,-0.42281,0.00017,25.4878]
[1776970171685,35.0,77902.7,0.99,-0.42394,0.00017,25.49638]
[1776970172598,35.0,77902.7,0.99,-0.42394,0.00017,25.49638]
[1776970172610,35.0,77897.45,0.99,-0.42485,0.00017,25.50588]
[1776970177216,35.0,77890.43,0.99,-0.42604,0.00017,25.51821]
[1776970179129,35.0,77890.43,0.99,-0.42604,0.00017,25.51817]
[1776970179724,34.99,77887.38,0.99,-0.42656,0.00017,25.52348]
[1776970180568,34.99,77887.38,0.99,-0.42656,0.00017,25.52348]
[1776970180716,34.99,77872.69,0.99,-0.42909,0.00017,25.5486]
[1776970180809,34.99,77872.69,0.99,-0.42909,0.00017,25.5486]
[1776970181092,34.99,77872.69,0.99,-0.42909,0.00017,25.5486]
[1776970181133,34.99,77872.69,0.99,-0.42909,0.00017,25.5486]
[1776970181289,34.99,77872.69,0.99,-0.42909,0.00017,25.5486]
[1776970181371,34.99,77872.69,0.99,-0.42909,0.00017,25.5486]
[1776970181591,34.99,77872.69,0.99,-0.42909,0.00017,25.5486]
[1776970181690,34.99,77866.8,0.99,-0.4301,0.00017,25.55834]
[1776970182489,34.99,77866.8,0.99,-0.4301,0.00017,25.55834]
[1776970182500,34.99,77866.8,0.99,-0.4301,0.00017,25.55834]
[1776970182601,34.99,77867.2,0.99,-0.43003,0.00017,25.55766]
[1776970184232,34.99,77867.2,0.99,-0.43003,0.00017,25.55766]
[1776970184255,34.99,77867.2,0.99,-0.43003,0.00017,25.55766]
[1776970184395,34.99,77866.76,0.99,-0.43011,0.00017,25.55837]
[1776970184791,34.99,77866.76,0.99,-0.43011,0.00017,25.55837]
[1776970185516,34.99,77866.76,0.99,-0.43011,0.00017,25.55837]
[1776970186347,34.99,77866.79,0.99,-0.4301,0.00017,25.55828]
[1776970186446,34.99,77866.79,0.99,-0.4301,0.00017,25.55828]
[1776970186449,34.99,77865.12,0.99,-0.43039,0.00017,25.56103]
[1776970187069,34.99,77865.12,0.99,-0.43039,0.00017,25.56103]
[1776970188812,34.98,77865.01,0.99,-0.4304,0.00017,25.56119]
[1776970189685,34.98,77863.25,0.99,-0.43071,0.00017,25.56408]
[1776970194733,34.98,77866.8,0.99,-0.43009,0.00017,25.55817]
[1776970199785,34.97,77867.59,0.99,-0.42994,0.00017,25.55676]
[1776970200566,34.97,77867.59,0.99,-0.42994,0.00017,25.55676]
[1776970200628,34.97,77861.5,0.99,-0.43099,0.00017,25.56675]
[1776970203700,34.97,77848.95,0.99,-0.43316,0.00017,25.58676]
[1776970203930,34.97,77848.95,0.99,-0.43316,0.00017,25.58676]
[1776970204156,34.97,77848.95,0.99,-0.43316,0.00017,25.58676]
[1776970204525,34.97,77848.95,0.99,-0.43316,0.00017,25.58676]
[1776970204621,34.97,77848.95,0.99,-0.43316,0.00017,25.58676]
[1776970204794,34.97,77836.54,0.99,-0.43531,0.00017,25.6058]
[1776970205155,34.97,77836.54,0.99,-0.43531,0.00017,25.6058]
[1776970205190,34.97,77836.54,0.99,-0.43531,0.00017,25.6058]
[1776970205387,34.97,77836.54,0.99,-0.43531,0.00017,25.6058]
[1776970205456,34.97,77836.54,0.99,-0.43531,0.00017,25.6058]
[1776970205595,34.97,77836.54,0.99,-0.43531,0.00017,25.6058]
[1776970205639,34.97,77836.54,0.99,-0.43531,0.00017,25.6058]
[1776970205679,34.97,77823.1,0.99,-0.43763,0.00017,25.62558]
[1776970205907,34.97,77823.1,0.99,-0.43763,0.00017,25.62558]
[1776970205935,34.97,77823.1,0.99,-0.43763,0.00017,25.62558]
[1776970206055,34.97,77823.1,0.99,-0.43763,0.00017,25.62558]
[1776970206120,34.97,77823.1,0.99,-0.43763,0.00017,25.62558]
[1776970206232,34.97,77823.1,0.99,-0.43763,0.00017,25.62558]
[1776970206244,34.97,77823.1,0.99,-0.43763,0.00017,25.62558]
[1776970206253,34.97,77823.1,0.99,-0.43763,0.00017,25.62558]
[1776970206397,34.97,77823.08,0.99,-0.43764,0.00017,25.62559]
[1776970207584,34.97,77823.08,0.99,-0.43764,0.00017,25.62559]
[1776970207718,34.97,77823.08,0.99,-0.43764,0.00017,25.62559]
[1776970208859,34.97,77822.53,0.99,-0.43773,0.00017,25.62637]
[1776970208929,34.97,77822.53,0.99,-0.43773,0.00017,25.62637]
[1776970209319,34.97,77822.53,0.99,-0.43773,0.00017,25.62637]
[1776970209391,34.97,77822.53,0.99,-0.43773,0.00017,25.62637]
[1776970209512,34.97,77822.53,0.99,-0.43773,0.00017,25.62637]
[1776970209627,34.97,77822.53,0.99,-0.43773,0.00017,25.62637]
[1776970209649,34.97,77822.53,0.99,-0.43773,0.00017,25.62637]
[1776970209682,34.97,77807.72,0.99,-0.4403,0.00017,25.6471]
[1776970210865,34.97,77803.41,0.99,-0.44104,0.00017,25.65293]
[1776970211417,34.97,77799.01,0.99,-0.4418,0.00017,25.65876]
[1776970212481,34.97,77799.01,0.99,-0.4418,0.00017,25.65876]
[1776970212493,34.97,77799.01,0.99,-0.4418,0.00017,25.65876]
[1776970212507,34.97,77799.01,0.99,-0.4418,0.00017,25.65876]
[1776970212759,34.97,77796.92,0.99,-0.44216,0.00017,25.66148]
[1776970214959,34.96,77797.23,0.99,-0.44211,0.00017,25.66106]
[1776970215754,34.96,77797.84,0.99,-0.442,0.00017,25.66024]
[1776970216554,34.96,77797.84,0.99,-0.442,0.00017,25.66024]
[1776970217244,34.96,77796.75,0.99,-0.44219,0.00017,25.66164]
[1776970217449,34.96,77796.75,0.99,-0.44219,0.00017,25.66164]
[1776970218186,34.96,77794.46,0.99,-0.44258,0.00017,25.66463]
[1776970218843,34.96,77794.46,0.99,-0.44258,0.00017,25.66463]
[1776970219022,34.96,77794.46,0.99,-0.44258,0.00017,25.66463]
[1776970219606,34.96,77790.7,0.99,-0.44324,0.00017,25.66948]
[1776970220235,34.96,77790.7,0.99,-0.44324,0.00017,25.66948]
[1776970220563,34.96,77799.75,0.99,-0.44166,0.00017,25.65766]
[1776970221105,34.96,77799.75,0.99,-0.44166,0.00017,25.65766]
[1776970221145,34.96,77799.75,0.99,-0.44166,0.00017,25.65766]
[1776970221177,34.96,77799.75,0.99,-0.44166,0.00017,25.65766]
[1776970221269,34.96,77799.75,0.99,-0.44166,0.00017,25.65766]
[1776970221496,34.96,77813.1,0.99,-0.43935,0.00017,25.6395]
[1776970222690,34.96,77817.07,0.99,-0.43865,0.00017,25.6339]
[1776970224178,34.95,77817.07,0.99,-0.43865,0.00017,25.63388]
[1776970224193,34.95,77817.07,0.99,-0.43865,0.00017,25.63388]
[1776970224195,34.95,77817.07,0.99,-0.43865,0.00017,25.63388]
[1776970224789,34.95,77813.22,0.99,-0.43932,0.00017,25.63925]
[1776970227120,34.95,77815.35,0.99,-0.43895,0.00017,25.63626]
[1776970227207,34.95,77815.35,0.99,-0.43895,0.00017,25.63626]
[1776970227471,34.95,77815.35,0.99,-0.43894,0.00017,25.63625]
[1776970228478,34.95,77809.3,0.99,-0.43999,0.00017,25.64463]
[1776970229092,34.95,77809.3,0.99,-0.43999,0.00017,25.64463]
[1776970229282,34.95,77809.3,0.99,-0.43999,0.00017,25.64463]
[1776970229351,34.95,77809.3,0.99,-0.43999,0.00017,25.64463]
[1776970229514,34.95,77809.3,0.99,-0.43999,0.00017,25.64463]
[1776970229594,34.95,77801.58,0.99,-0.44133,0.00017,25.65508]
[1776970230303,34.95,77801.58,0.99,-0.44133,0.00017,25.65508]
[1776970230699,34.95,77801.58,0.99,-0.44133,0.00017,25.65508]
[1776970230962,34.95,77797.62,0.99,-0.44202,0.00017,25.66032]
[1776970231121,34.95,77797.62,0.99,-0.44202,0.00017,25.66032]
[1776970231316,34.95,77797.62,0.99,-0.44202,0.00017,25.66032]
[1776970231626,34.95,77797.62,0.99,-0.44202,0.00017,25.66032]
[1776970231729,34.95,77785.94,0.99,-0.44404,0.00017,25.67182]
[1776970231863,34.95,77785.94,0.99,-0.44404,0.00017,25.67182]
[1776970231948,34.95,77785.94,0.99,-0.44404,0.00017,25.67182]
[1776970232067,34.95,77785.94,0.99,-0.44404,0.00017,25.67182]
[1776970232126,34.95,77785.94,0.99,-0.44404,0.00017,25.67182]
[1776970232257,34.95,77785.94,0.99,-0.44404,0.00017,25.67182]
[1776970232297,34.95,77785.94,0.99,-0.44404,0.00017,25.67182]
[1776970232504,34.95,77785.94,0.99,-0.44404,0.00017,25.67182]
[1776970232562,34.95,77785.94,0.99,-0.44404,0.00017,25.67182]
[1776970232724,34.95,77785.94,0.99,-0.44404,0.00017,25.67182]
[1776970232663,34.94,77783.11,0.99,-0.44453,0.00017,25.67534]
[1776970233278,34.94,77783.11,0.99,-0.44453,0.00017,25.67534]
[1776970233292,34.94,77783.11,0.99,-0.44453,0.00017,25.67534]
[1776970233641,34.94,77783.11,0.99,-0.44453,0.00017,25.67534]
[1776970233670,34.94,77788.56,0.99,-0.44358,0.00017,25.66847]
[1776970234515,34.94,77788.56,0.99,-0.44358,0.00017,25.66847]
[1776970234533,34.94,77795.5,0.99,-0.44237,0.00017,25.6595]
[1776970235530,34.94,77802.8,0.99,-0.44111,0.00017,25.64982]
[1776970235909,34.94,77802.8,0.99,-0.44111,0.00017,25.64982]
[1776970235942,34.94,77802.8,0.99,-0.44111,0.00017,25.64982]
[1776970236087,34.94,77802.8,0.99,-0.44111,0.00017,25.64982]
[1776970236435,34.94,77802.8,0.99,-0.44111,0.00017,25.64982]
[1776970236537,34.94,77802.8,0.99,-0.4411,0.00017,25.6498]
[1776970237346,34.94,77802.8,0.99,-0.4411,0.00017,25.6498]
[1776970237674,34.94,77805.76,0.99,-0.44059,0.00017,25.64579]
[1776970240805,34.94,77814.57,0.99,-0.43905,0.00017,25.63358]
[1776970240899,34.94,77814.57,0.99,-0.43905,0.00017,25.63358]
[1776970241341,34.94,77814.57,0.99,-0.43905,0.00017,25.63358]
[1776970241766,34.93,77813.53,0.99,-0.43923,0.00017,25.63501]
[1776970244595,34.93,77814.75,0.99,-0.43902,0.00017,25.63328]
[1776970244609,34.93,77814.75,0.99,-0.43902,0.00017,25.63328]
[1776970244800,34.93,77818.17,0.99,-0.43842,0.00017,25.62842]
[1776970245414,34.93,77818.17,0.99,-0.43842,0.00017,25.62842]
[1776970245607,34.93,77818.17,0.99,-0.43842,0.00017,25.62842]
[1776970246701,34.93,77827.44,0.99,-0.43681,0.00017,25.61504]
[1776970250927,34.93,77825.57,0.99,-0.43713,0.00017,25.61774]
[1776970251644,34.93,77826.11,0.99,-0.43704,0.00017,25.61694]
[1776970256681,34.92,77824.96,0.99,-0.43723,0.00017,25.61857]
[1776970257780,34.92,77810.84,0.99,-0.43968,0.00017,25.6386]
[1776970258829,34.92,77804.64,0.99,-0.44076,0.00017,25.64706]
[1776970259751,34.92,77804.64,0.99,-0.44076,0.00017,25.64706]
[1776970260708,34.92,77804.67,0.99,-0.44075,0.00017,25.64701]
[1776970265727,34.92,77807.3,0.99,-0.44029,0.00017,25.64336]
[1776970266763,34.91,77798.56,0.99,-0.4418,0.00017,25.6551]
[1776970269813,34.91,77795.57,0.99,-0.44232,0.00017,25.659]
[1776970271822,34.91,77801.83,0.99,-0.44123,0.00017,25.65068]
[1776970272069,34.91,77801.83,0.99,-0.44123,0.00017,25.65068]
[1776970272794,34.91,77801.71,0.99,-0.44125,0.00017,25.65083]
[1776970273776,34.91,77801.71,0.99,-0.44125,0.00017,25.65083]
[1776970273802,34.91,77801.71,0.99,-0.44125,0.00017,25.65081]
[1776970274811,34.91,77790.07,0.99,-0.44327,0.00017,25.6661]
[1776970275816,34.9,77781.88,0.99,-0.44469,0.00017,25.67641]
[1776970276016,34.9,77781.88,0.99,-0.44469,0.00017,25.67641]
[1776970276823,34.9,77783.67,0.99,-0.44438,0.00017,25.67415]
[1776970277998,34.9,77784.82,0.99,-0.44418,0.00017,25.67269]
[1776970278007,34.9,77784.82,0.99,-0.44418,0.00017,25.67269]
[1776970278098,34.9,77784.82,0.99,-0.44418,0.00017,25.67269]
[1776970278710,34.9,77784.82,0.99,-0.44418,0.00017,25.67269]
[1776970278858,34.9,77793.64,0.99,-0.44264,0.00017,25.66137]
[1776970282075,34.89,77798.12,0.99,-0.44186,0.00017,25.65545]
[1776970286148,34.89,77803.99,0.99,-0.44083,0.00017,25.64756]
[1776970286900,34.89,77816.14,0.99,-0.43872,0.00017,25.63073]
[1776970287755,34.89,77816.14,0.99,-0.43872,0.00017,25.63073]
[1776970287906,34.89,77821.44,0.99,-0.43779,0.00017,25.62315]
[1776970289767,34.89,77821.92,0.99,-0.43771,0.00017,25.62245]
[1776970289816,34.89,77821.92,0.99,-0.43771,0.00017,25.62245]
[1776970289923,34.89,77824.24,0.99,-0.4373,0.00017,25.61906]
[1776970290234,34.89,77824.24,0.99,-0.4373,0.00017,25.61906]
[1776970290826,34.89,77824.24,0.99,-0.4373,0.00017,25.61906]
[1776970290931,34.88,77824.24,0.99,-0.4373,0.00017,25.61904]
[1776970292942,34.88,77812.14,0.99,-0.43939,0.00017,25.63268]
[1776970296968,34.88,77805.47,0.99,-0.44055,0.00017,25.64181]
[1776970301815,34.87,77807.03,0.99,-0.44027,0.00017,25.63962]
[1776970302021,34.87,77808.86,0.99,-0.43995,0.00017,25.63711]
[1776970305030,34.87,77814.72,0.99,-0.43893,0.00017,25.62887]
[1776970305975,34.87,77814.72,0.99,-0.43893,0.00017,25.62887]
[1776970306050,34.87,77814.35,0.99,-0.43899,0.00017,25.6294]
[1776970306286,34.87,77814.35,0.99,-0.43899,0.00017,25.6294]
[1776970306421,34.87,77814.35,0.99,-0.43899,0.00017,25.6294]
[1776970306990,34.87,77814.35,0.99,-0.43899,0.00017,25.6294]
[1776970307072,34.87,77814.35,0.99,-0.43899,0.00017,25.6294]
[1776970307122,34.87,77823.32,0.99,-0.43743,0.00017,25.61657]
[1776970308063,34.87,77834.23,0.99,-0.43554,0.00017,25.60048]
[1776970308169,34.87,77834.23,0.99,-0.43554,0.00017,25.60048]
[1776970308843,34.87,77834.23,0.99,-0.43554,0.00017,25.60048]
[1776970309066,34.87,77837.73,0.99,-0.43493,0.00017,25.5952]
[1776970312188,34.87,77839.46,0.99,-0.43463,0.00017,25.59256]
[1776970312218,34.87,77839.46,0.99,-0.43463,0.00017,25.59256]
[1776970313094,34.87,77843.97,0.99,-0.43385,0.00017,25.58561]
[1776970313267,34.87,77843.97,0.99,-0.43385,0.00017,25.58561]
[1776970313704,34.87,77843.97,0.99,-0.43385,0.00017,25.58561]
[1776970314113,34.87,77843.97,0.99,-0.43385,0.00017,25.58561]
[1776970314105,34.87,77844.39,0.99,-0.43377,0.00017,25.58496]
[1776970315110,34.87,77854.97,0.99,-0.43194,0.00017,25.56826]
[1776970315443,34.87,77854.97,0.99,-0.43194,0.00017,25.56826]
[1776970316115,34.87,77862.63,0.99,-0.43061,0.00017,25.55584]
[1776970318052,34.87,77862.61,0.99,-0.43062,0.00017,25.55589]
[1776970318133,34.87,77860.88,0.99,-0.43092,0.00017,25.55873]
[1776970318862,34.87,77860.88,0.99,-0.43092,0.00017,25.55873]
[1776970318876,34.87,77860.88,0.99,-0.43092,0.00017,25.55873]
[1776970319136,34.87,77861.15,0.99,-0.43087,0.00017,25.55829]
[1776970321150,34.87,77858.38,0.99,-0.43135,0.00017,25.56281]
[1776970326608,34.88,77857.8,0.99,-0.43146,0.00017,25.56379]
[1776970328927,34.88,77872.56,0.99,-0.4289,0.00017,25.53938]
[1776970334318,34.87,77872.16,0.99,-0.42897,0.00017,25.54]
[1776970336887,34.87,77883.73,0.99,-0.42696,0.00017,25.52014]
[1776970339305,34.87,77882.77,0.99,-0.42713,0.00017,25.52181]
[1776970340161,34.87,77882.77,0.99,-0.42713,0.00017,25.52181]
[1776970340142,34.87,77883.57,0.99,-0.42699,0.00017,25.52038]
[1776970343482,34.87,77885.97,0.99,-0.42656,0.00017,25.5161]
[1776970343507,34.87,77885.97,0.99,-0.42656,0.00017,25.5161]
[1776970343625,34.87,77885.23,0.99,-0.42669,0.00017,25.5174]
[1776970345216,34.86,77884.31,0.99,-0.42685,0.00017,25.51894]
[1776970346089,34.86,77874.72,0.99,-0.4285,0.00017,25.53546]
[1776970347173,34.86,77864.38,0.99,-0.43029,0.00017,25.55277]
[1776970349918,34.86,77864.74,0.99,-0.43023,0.00017,25.55213]
[1776970350109,34.86,77865.15,0.99,-0.43015,0.00017,25.55143]
[1776970355119,34.85,77866.89,0.99,-0.42983,0.00017,25.54485]
[1776970359676,34.85,77873.2,0.99,-0.42873,0.00017,25.53417]
[1776970365508,34.84,77877.33,0.99,-0.42801,0.00017,25.52704]
[1776970370980,34.84,77881.64,0.99,-0.42726,0.00017,25.51948]
[1776970371073,34.83,77889.0,0.99,-0.42598,0.00017,25.5065]
[1776970375098,34.83,77882.08,0.99,-0.42716,0.00017,25.51854]
[1776970378555,34.83,77888.27,0.99,-0.42609,0.00017,25.5076]
[1776970380489,34.82,77890.58,0.99,-0.42568,0.00017,25.50346]
[1776970380860,34.82,77895.98,0.99,-0.42475,0.00017,25.49374]
[1776970381750,34.82,77895.98,0.99,-0.42475,0.00017,25.49374]
[1776970385892,34.82,77893.74,0.99,-0.42513,0.00017,25.49768]
[1776970385893,34.82,77889.03,0.99,-0.42594,0.00017,25.50606]
[1776970389524,34.81,77883.53,0.99,-0.42689,0.00017,25.51568]
[1776970390192,34.81,77873.42,0.99,-0.42863,0.00017,25.53306]
[1776970395218,34.8,77873.54,0.99,-0.4286,0.00017,25.53275]
[1776970400257,34.8,77876.27,0.99,-0.42812,0.00017,25.52792]
[1776970405284,34.79,77874.71,0.99,-0.42838,0.00017,25.53047]
[1776970410362,34.79,77873.97,0.99,-0.4285,0.00017,25.53168]
[1776970415543,34.78,77873.98,0.99,-0.42848,0.00017,25.52802]
[1776970420630,34.78,77875.01,0.99,-0.4283,0.00017,25.52619]
[1776970420633,34.78,77875.01,0.99,-0.4283,0.00017,25.52619]
[1776970421246,34.78,77871.65,0.99,-0.42888,0.00017,25.53191]
[1776970423067,34.78,77863.11,0.99,-0.43037,0.00017,25.54621]
[1776970426563,34.78,77863.69,0.99,-0.43026,0.00017,25.54523]
[1776970427156,34.78,77857.69,0.99,-0.43131,0.00017,25.55508]
[1776970431463,34.78,77856.78,0.99,-0.43146,0.00017,25.55655]
[1776970432171,34.78,77856.43,0.99,-0.43152,0.00017,25.55711]
[1776970437246,34.78,77860.99,0.99,-0.43073,0.00017,25.54966]
[1776970442259,34.78,77862.76,0.99,-0.43042,0.00017,25.54673]
[1776970444246,34.78,77869.48,0.99,-0.42925,0.00017,25.53552]
[1776970449257,34.78,77869.71,0.99,-0.42922,0.00017,25.53515]
[1776970454244,34.78,77863.58,0.99,-0.43028,0.00017,25.54541]
[1776970459274,34.78,77854.51,0.99,-0.43186,0.00017,25.56024]
[1776970462142,34.78,77849.39,0.99,-0.43275,0.00017,25.56845]
[1776970467149,34.78,77849.95,0.99,-0.43266,0.00017,25.56759]
[1776970470253,34.79,77862.04,0.99,-0.43056,0.00017,25.54807]
[1776970475448,34.79,77859.67,0.99,-0.43097,0.00017,25.54845]
[1776970480496,34.79,77854.82,0.99,-0.43182,0.00017,25.55638]
[1776970485583,34.79,77858.92,0.99,-0.4311,0.00017,25.54973]
[1776970491060,34.79,77863.86,0.99,-0.43025,0.00017,25.5416]
[1776970492799,34.79,77864.42,0.99,-0.43015,0.00017,25.54068]
[1776970493357,34.79,77864.49,0.99,-0.43014,0.00017,25.54057]
[1776970495411,34.79,77865.77,0.99,-0.42992,0.00017,25.53845]
[1776970499755,34.79,77865.16,0.99,-0.43002,0.00017,25.53948]
[1776970500971,34.79,77855.83,0.99,-0.43164,0.00017,25.55478]
[1776970501663,34.79,77855.83,0.99,-0.43164,0.00017,25.55478]
[1776970501743,34.79,77855.83,0.99,-0.43164,0.00017,25.55478]
[1776970502061,34.79,77855.83,0.99,-0.43164,0.00017,25.55478]
[1776970502166,34.79,77855.83,0.99,-0.43164,0.00017,25.55478]
[1776970502339,34.79,77833.18,0.99,-0.43558,0.00017,25.59016]
[1776970502719,34.79,77833.18,0.99,-0.43558,0.00017,25.59016]
[1776970502860,34.79,77833.18,0.99,-0.43558,0.00017,25.59016]
[1776970502914,34.79,77833.18,0.99,-0.43558,0.00017,25.59016]
[1776970503017,34.79,77833.18,0.99,-0.43558,0.00017,25.59016]
[1776970503131,34.79,77833.18,0.99,-0.43558,0.00017,25.59016]
[1776970503233,34.79,77833.18,0.99,-0.43558,0.00017,25.59016]
[1776970503370,34.79,77833.18,0.99,-0.43558,0.00017,25.59016]
[1776970503334,34.79,77823.84,0.99,-0.43721,0.00017,25.60401]
[1776970503552,34.79,77827.1,0.99,-0.43664,0.00017,25.59922]
[1776970507429,34.79,77830.05,0.99,-0.43612,0.00017,25.59481]
[1776970508217,34.79,77827.1,0.99,-0.43664,0.00017,25.59917]
[1776970510503,34.79,77829.01,0.99,-0.4363,0.00017,25.59632]
[1776970511282,34.79,77836.91,0.99,-0.43493,0.00017,25.58441]
[1776970512069,34.79,77846.21,0.99,-0.43331,0.00017,25.57001]
[1776970512870,34.79,77846.21,0.99,-0.43331,0.00017,25.57001]
[1776970512959,34.79,77846.21,0.99,-0.43331,0.00017,25.57001]
[1776970513336,34.79,77854.81,0.99,-0.43181,0.00017,25.55633]
[1776970513800,34.79,77854.81,0.99,-0.43181,0.00017,25.55633]
[1776970514370,34.79,77844.72,0.99,-0.43357,0.00017,25.57235]
[1776970514949,34.79,77833.98,0.99,-0.43544,0.00017,25.58886]
[1776970516032,34.79,77833.98,0.99,-0.43544,0.00017,25.58886]
[1776970516374,34.79,77834.23,0.99,-0.43539,0.00017,25.58848]
[1776970520349,34.79,77844.48,0.99,-0.43361,0.00017,25.57271]
[1776970525349,34.79,77846.5,0.99,-0.43325,0.00017,25.56951]
[1776970528856,34.78,77846.6,0.99,-0.43323,0.00017,25.56933]
[1776970529383,34.78,77846.21,0.99,-0.4333,0.00017,25.56994]
[1776970530280,34.78,77839.33,0.99,-0.4345,0.00017,25.58064]
[1776970535688,34.79,77836.89,0.99,-0.43492,0.00017,25.58089]
[1776970540721,34.79,77837.18,0.99,-0.43488,0.00017,25.58053]
[1776970545758,34.8,77838.66,0.99,-0.43463,0.00017,25.57835]
[1776970547007,34.8,77838.66,0.99,-0.43463,0.00017,25.57835]
[1776970547436,34.8,77839.09,0.99,-0.43456,0.00017,25.57772]
[1776970548567,34.8,77839.63,0.99,-0.43447,0.00017,25.57691]
[1776970548783,34.8,77839.63,0.99,-0.43447,0.00017,25.57691]
[1776970549683,34.8,77839.63,0.99,-0.43447,0.00017,25.57691]
[1776970549790,34.8,77839.89,0.99,-0.43442,0.00017,25.57652]
[1776970554825,34.81,77841.05,0.99,-0.43423,0.00017,25.5748]
[1776970559861,34.81,77841.73,0.99,-0.43412,0.00017,25.57382]
[1776970562704,34.81,77843.9,0.99,-0.43374,0.00017,25.57048]
[1776970563427,34.81,77833.88,0.99,-0.43549,0.00017,25.58586]
[1776970564301,34.81,77815.17,0.99,-0.43874,0.00017,25.61321]
[1776970564868,34.81,77815.17,0.99,-0.43874,0.00017,25.61321]
[1776970565403,34.81,77811.17,0.99,-0.43944,0.00017,25.61882]
[1776970567690,34.81,77810.21,0.99,-0.4396,0.00017,25.62014]
[1776970568943,34.81,77809.78,0.99,-0.43968,0.00017,25.62072]
[1776970569106,34.81,77810.57,0.99,-0.43954,0.00017,25.61961]
[1776970574965,34.8,77810.35,0.99,-0.43957,0.00017,25.61983]
[1776970578246,34.8,77805.3,0.99,-0.44045,0.00017,25.62677]
[1776970578258,34.8,77805.3,0.99,-0.44045,0.00017,25.62677]
[1776970578340,34.8,77801.77,0.99,-0.44106,0.00017,25.63156]
[1776970584029,34.79,77802.9,0.99,-0.44086,0.00017,25.62997]
[1776970589110,34.79,77800.51,0.99,-0.44127,0.00017,25.63316]
[1776970591669,34.79,77791.8,0.99,-0.44278,0.00017,25.64112]
[1776970593360,34.79,77790.28,0.99,-0.44305,0.00017,25.64309]
[1776970593414,34.79,77790.28,0.99,-0.44305,0.00017,25.64309]
[1776970593453,34.79,77789.69,0.99,-0.44315,0.00017,25.64385]
[1776970598527,34.79,77788.25,0.99,-0.4434,0.00017,25.64569]
[1776970600845,34.79,77786.69,0.99,-0.44367,0.00017,25.64769]
[1776970601878,34.79,77787.14,0.99,-0.44359,0.00017,25.64711]
[1776970604566,34.79,77786.36,0.99,-0.44373,0.00017,25.64809]
[1776970608877,34.78,77786.21,0.99,-0.44375,0.00017,25.64827]
[1776970609210,34.78,77786.21,0.99,-0.44375,0.00017,25.64827]
[1776970609638,34.78,77786.21,0.99,-0.44375,0.00017,25.64827]
[1776970610212,34.78,77787.26,0.99,-0.44357,0.00017,25.64692]
[1776970611706,34.78,77788.9,0.99,-0.44328,0.00017,25.64481]
[1776970612226,34.78,77788.9,0.99,-0.44328,0.00017,25.64481]
[1776970613415,34.78,77778.58,0.99,-0.44508,0.00017,25.65784]
[1776970616228,34.78,77782.39,0.99,-0.44441,0.00017,25.65305]
[1776970616493,34.78,77783.07,0.99,-0.44429,0.00017,25.65217]
[1776970620466,34.77,77779.18,0.99,-0.44497,0.00018,25.65699]
[1776970621289,34.77,77778.69,0.99,-0.44505,0.00018,25.65756]
[1776970621823,34.77,77778.69,0.99,-0.44505,0.00018,25.65756]
[1776970621831,34.77,77778.69,0.99,-0.44505,0.00018,25.65756]
[1776970621891,34.77,77778.69,0.99,-0.44505,0.00018,25.65756]
[1776970622296,34.77,77775.43,0.99,-0.44562,0.00018,25.66158]
[1776970623612,34.77,77774.13,0.99,-0.44585,0.00018,25.66316]
[1776970623622,34.77,77774.13,0.99,-0.44585,0.00018,25.66316]
[1776970623858,34.77,77774.13,0.99,-0.44585,0.00018,25.66316]
[1776970623884,34.77,77774.13,0.99,-0.44585,0.00018,25.66316]
[1776970623947,34.77,77774.13,0.99,-0.44585,0.00018,25.66316]
[1776970624311,34.77,77774.13,0.99,-0.44585,0.00018,25.66315]
[1776970629346,34.76,77778.33,0.99,-0.44511,0.00018,25.65796]
[1776970631390,34.76,77779.48,0.99,-0.4449,0.00018,25.65652]
[1776970631488,34.76,77779.74,0.99,-0.44486,0.00018,25.65619]
[1776970637469,34.76,77783.87,0.99,-0.44413,0.00018,25.65097]
[1776970639486,34.76,77792.89,0.99,-0.44255,0.00017,25.63933]
[1776970645457,34.76,77791.78,0.99,-0.44275,0.00017,25.64078]
[1776970650496,34.76,77793.45,0.99,-0.44245,0.00017,25.63859]
[1776970655532,34.76,77793.23,0.99,-0.44249,0.00017,25.63531]
[1776970656552,34.76,77782.33,0.99,-0.44439,0.00018,25.64934]
[1776970658388,34.76,77782.33,0.99,-0.44439,0.00018,25.64934]
[1776970658555,34.76,77771.43,0.99,-0.4463,0.00018,25.66277]
[1776970660405,34.76,77770.67,0.99,-0.44643,0.00018,25.66368]
[1776970660570,34.76,77770.95,0.99,-0.44638,0.00018,25.66333]
[1776970662503,34.76,77768.77,0.99,-0.44677,0.00018,25.66595]
[1776970662583,34.76,77766.79,0.99,-0.44711,0.00018,25.66831]
[1776970667720,34.76,77767.53,0.99,-0.44699,0.00018,25.66746]
[1776970670184,34.76,77767.61,0.99,-0.44698,0.00018,25.66737]
[1776970670507,34.76,77762.17,0.99,-0.44793,0.00018,25.67376]
[1776970672250,34.76,77761.31,0.99,-0.44808,0.00018,25.67476]
[1776970672258,34.76,77761.31,0.99,-0.44808,0.00018,25.67476]
[1776970672347,34.76,77761.31,0.99,-0.44808,0.00018,25.67476]
[1776970672376,34.76,77763.72,0.99,-0.44766,0.00018,25.67197]
[1776970674750,34.76,77772.6,0.99,-0.4461,0.00018,25.66141]
[1776970676688,34.76,77777.0,0.99,-0.44533,0.00018,25.65603]
[1776970677398,34.76,77776.04,0.99,-0.4455,0.00018,25.65722]
[1776970682505,34.77,77773.8,0.99,-0.4459,0.00018,25.65998]
[1776970683140,34.77,77761.76,0.99,-0.44801,0.00018,25.67427]
[1776970685532,34.77,77771.78,0.99,-0.44625,0.00018,25.66244]
[1776970690572,34.77,77769.34,0.99,-0.44668,0.00018,25.66539]
[1776970693539,34.77,77778.7,0.99,-0.44504,0.00018,25.654]
[1776970698836,34.77,77780.24,0.99,-0.44477,0.00018,25.65209]
[1776970703911,34.77,77780.4,0.99,-0.44475,0.00018,25.65191]
[1776970707514,34.77,77772.27,0.99,-0.44617,0.00018,25.6619]
[1776970711561,34.77,77757.93,0.99,-0.44868,0.00018,25.67517]
[1776970711829,34.77,77757.93,0.99,-0.44868,0.00018,25.67517]
[1776970712530,34.77,77756.69,0.99,-0.4489,0.00018,25.67658]
[1776970717577,34.77,77754.24,0.99,-0.44933,0.00018,25.67934]
[1776970722616,34.77,77756.89,0.99,-0.44886,0.00018,25.67636]
[1776970727622,34.77,77759.27,0.99,-0.44845,0.00018,25.67366]
[1776970732735,34.78,77760.17,0.99,-0.44829,0.00018,25.67265]
[1776970737903,34.78,77761.59,0.99,-0.44804,0.00018,25.67102]
[1776970738080,34.78,77761.59,0.99,-0.44804,0.00018,25.67102]
[1776970738096,34.78,77761.59,0.99,-0.44804,0.00018,25.67102]
[1776970738612,34.78,77763.81,0.99,-0.44765,0.00018,25.66845]
[1776970739742,34.78,77767.76,0.99,-0.44696,0.00018,25.6638]
[1776970739753,34.78,77767.76,0.99,-0.44696,0.00018,25.6638]
[1776970739792,34.78,77767.76,0.99,-0.44696,0.00018,25.6638]
[1776970740752,34.78,77767.76,0.99,-0.44696,0.00018,25.6638]
[1776970741238,34.78,77765.92,0.99,-0.44728,0.00018,25.66597]
[1776970747174,34.78,77760.43,0.99,-0.44825,0.00018,25.67237]
[1776970748925,34.78,77759.57,0.99,-0.4484,0.00018,25.67336]
[1776970749188,34.78,77759.57,0.99,-0.4484,0.00018,25.67336]
[1776970754223,34.78,77753.05,0.99,-0.44954,0.00018,25.68074]
[1776970759262,34.78,77754.07,0.99,-0.44937,0.00018,25.67961]
[1776970764018,34.78,77758.63,0.99,-0.44857,0.00018,25.67448]
[1776970764294,34.78,77758.63,0.99,-0.44857,0.00018,25.67448]
[1776970765513,34.78,77770.84,0.99,-0.44643,0.00018,25.66019]
[1776970766887,34.78,77774.74,0.99,-0.44575,0.00018,25.65547]
[1776970766893,34.78,77774.74,0.99,-0.44575,0.00018,25.65547]
[1776970767009,34.78,77774.74,0.99,-0.44575,0.00018,25.65547]
[1776970767317,34.78,77781.21,0.99,-0.44462,0.00017,25.64748]
[1776970767953,34.78,77781.21,0.99,-0.44462,0.00017,25.64748]
[1776970768003,34.78,77781.21,0.99,-0.44462,0.00017,25.64748]
[1776970768723,34.78,77783.93,0.99,-0.44414,0.00017,25.64406]
[1776970768988,34.78,77783.93,0.99,-0.44414,0.00017,25.64406]
[1776970769307,34.78,77783.93,0.99,-0.44414,0.00017,25.64406]
[1776970769479,34.78,77763.77,0.99,-0.44767,0.00018,25.66857]
[1776970770555,34.78,77763.77,0.99,-0.44767,0.00018,25.66857]
[1776970770773,34.78,77763.77,0.99,-0.44767,0.00018,25.66857]
[1776970770556,34.79,77716.13,0.99,-0.45603,0.00018,25.71845]
[1776970771416,34.79,77692.32,0.99,-0.46021,0.00018,25.73558]
[1776970772277,34.79,77692.32,0.99,-0.46021,0.00018,25.73558]
[1776970772674,34.79,77692.32,0.99,-0.46021,0.00018,25.73558]
[1776970772827,34.79,77689.95,0.99,-0.46063,0.00018,25.73749]
[1776970773057,34.79,77689.95,0.99,-0.46063,0.00018,25.73749]
[1776970773295,34.79,77689.95,0.99,-0.46063,0.00018,25.73749]
[1776970773415,34.79,77689.95,0.99,-0.46063,0.00018,25.73749]
[1776970773586,34.79,77689.95,0.99,-0.46063,0.00018,25.73749]
[1776970773739,34.78,77692.21,0.99,-0.46023,0.00018,25.73567]
[1776970774774,34.78,77692.21,0.99,-0.46023,0.00018,25.73566]
[1776970775419,34.78,77699.49,0.99,-0.45895,0.00018,25.72964]
[1776970778028,34.78,77704.3,0.99,-0.4581,0.00018,25.72551]
[1776970778392,34.78,77704.3,0.99,-0.4581,0.00018,25.72551]
[1776970778428,34.78,77689.35,0.99,-0.46073,0.00018,25.73794]
[1776970779006,34.78,77689.35,0.99,-0.46073,0.00018,25.73794]
[1776970779463,34.78,77689.35,0.99,-0.46073,0.00018,25.73794]
[1776970779551,34.78,77689.35,0.99,-0.46073,0.00018,25.73794]
[1776970779635,34.78,77686.74,0.99,-0.46119,0.00018,25.74]
[1776970780088,34.78,77686.74,0.99,-0.46119,0.00018,25.74]
[1776970780472,34.78,77686.74,0.99,-0.46119,0.00018,25.74]
[1776970780568,34.78,77684.36,0.99,-0.46161,0.00018,25.74184]
[1776970781352,34.78,77684.36,0.99,-0.46161,0.00018,25.74184]
[1776970781676,34.78,77693.08,0.99,-0.46008,0.00018,25.73495]
[1776970782679,34.78,77705.93,0.99,-0.45781,0.00018,25.72408]
[1776970782930,34.78,77705.93,0.99,-0.45781,0.00018,25.72408]
[1776970783004,34.78,77705.93,0.99,-0.45781,0.00018,25.72408]
[1776970783612,34.78,77705.93,0.99,-0.45781,0.00018,25.72408]
[1776970783680,34.78,77705.93,0.99,-0.45781,0.00018,25.72408]
[1776970783713,34.78,77710.24,0.99,-0.45706,0.00018,25.72025]
[1776970784399,34.78,77710.24,0.99,-0.45706,0.00018,25.72025]
[1776970784419,34.78,77710.24,0.99,-0.45706,0.00018,25.72025]
[1776970784475,34.78,77710.24,0.99,-0.45706,0.00018,25.72025]
[1776970784508,34.78,77710.24,0.99,-0.45706,0.00018,25.72025]
[1776970784700,34.78,77721.49,0.99,-0.45508,0.00018,25.70981]
[1776970785421,34.78,77721.49,0.99,-0.45508,0.00018,25.70981]
[1776970785702,34.78,77723.93,0.99,-0.45465,0.00018,25.70747]
[1776970786609,34.78,77723.93,0.99,-0.45465,0.00018,25.70747]
[1776970786670,34.78,77723.13,0.99,-0.45479,0.00018,25.70823]
[1776970788667,34.78,77723.13,0.99,-0.45479,0.00018,25.70823]
[1776970788679,34.78,77715.53,0.99,-0.45612,0.00018,25.71541]
[1776970791259,34.78,77710.0,0.99,-0.45709,0.00018,25.72044]
[1776970791326,34.78,77710.0,0.99,-0.45709,0.00018,25.72044]
[1776970791702,34.78,77705.85,0.99,-0.45782,0.00018,25.72412]
[1776970793576,34.77,77708.25,0.99,-0.4574,0.00018,25.72199]
[1776970793636,34.77,77708.18,0.99,-0.45741,0.00018,25.72204]
[1776970798283,34.77,77707.36,0.99,-0.45755,0.00018,25.72273]
[1776970798665,34.76,77707.23,0.99,-0.45757,0.00018,25.72284]
[1776970799210,34.76,77707.23,0.99,-0.45757,0.00018,25.72284]
[1776970799486,34.76,77707.23,0.99,-0.45757,0.00018,25.72284]
[1776970799594,34.76,77689.03,0.99,-0.46078,0.00018,25.73811]
[1776970800152,34.76,77689.03,0.99,-0.46078,0.00018,25.73811]
[1776970800621,34.76,77689.03,0.99,-0.46077,0.00018,25.7381]
[1776970801021,34.76,77689.03,0.99,-0.46077,0.00018,25.7381]
[1776970801299,34.76,77689.03,0.99,-0.46077,0.00018,25.7381]
[1776970801308,34.76,77689.03,0.99,-0.46077,0.00018,25.7381]
[1776970801462,34.76,77689.03,0.99,-0.46077,0.00018,25.7381]
[1776970801558,34.76,77689.03,0.99,-0.46077,0.00018,25.7381]
[1776970801620,34.76,77674.84,0.99,-0.46328,0.00018,25.74886]
[1776970802123,34.76,77674.84,0.99,-0.46328,0.00018,25.74886]
[1776970802599,34.76,77674.84,0.99,-0.46327,0.00018,25.74885]
[1776970803918,34.76,77672.82,0.99,-0.46363,0.00018,25.7503]
[1776970803931,34.76,77672.82,0.99,-0.46363,0.00018,25.7503]
[1776970804613,34.76,77673.03,0.99,-0.46359,0.00018,25.75015]
[1776970807714,34.76,77680.87,0.99,-0.46221,0.00018,25.74442]
[1776970808294,34.76,77680.87,0.99,-0.46221,0.00018,25.74442]
[1776970808405,34.76,77680.87,0.99,-0.46221,0.00018,25.74442]
[1776970808694,34.76,77697.49,0.99,-0.45929,0.00018,25.73122]
[1776970809560,34.76,77697.49,0.99,-0.45929,0.00018,25.73122]
[1776970809733,34.76,77697.49,0.99,-0.45929,0.00018,25.73122]
[1776970810657,34.76,77692.13,0.99,-0.46023,0.00018,25.73562]
[1776970811301,34.76,77692.13,0.99,-0.46023,0.00018,25.73562]
[1776970811351,34.76,77692.13,0.99,-0.46023,0.00018,25.73562]
[1776970811510,34.76,77692.13,0.99,-0.46023,0.00018,25.73562]
[1776970811599,34.76,77692.13,0.99,-0.46023,0.00018,25.73562]
[1776970812386,34.76,77697.66,0.99,-0.45925,0.00018,25.73107]
[1776970812421,34.76,77697.66,0.99,-0.45925,0.00018,25.73107]
[1776970812425,34.76,77697.66,0.99,-0.45925,0.00018,25.73107]
[1776970812695,34.76,77702.07,0.99,-0.45848,0.00018,25.72733]
[1776970813714,34.76,77702.62,0.99,-0.45838,0.00018,25.72684]
[1776970816463,34.76,77702.49,0.99,-0.4584,0.00018,25.72695]
[1776970816598,34.76,77702.49,0.99,-0.4584,0.00018,25.72695]
[1776970816728,34.76,77718.55,0.99,-0.45557,0.00018,25.71245]
[1776970817183,34.76,77718.55,0.99,-0.45557,0.00018,25.71245]
[1776970817217,34.76,77718.55,0.99,-0.45557,0.00018,25.71245]
[1776970817731,34.76,77725.39,0.99,-0.45437,0.00018,25.70588]
[1776970818778,34.75,77715.85,0.99,-0.45605,0.00018,25.71496]
[1776970821132,34.75,77718.39,0.99,-0.4556,0.00018,25.71257]
[1776970821143,34.75,77718.39,0.99,-0.4556,0.00018,25.71257]
[1776970821757,34.75,77721.3,0.99,-0.45508,0.00018,25.70981]
[1776970822750,34.75,77721.3,0.99,-0.45508,0.00018,25.70981]
[1776970822776,34.75,77721.3,0.99,-0.45508,0.00018,25.70981]
[1776970822765,34.75,77723.38,0.99,-0.45472,0.00018,25.70781]
[1776970823268,34.75,77723.38,0.99,-0.45472,0.00018,25.70781]
[1776970823771,34.75,77723.81,0.99,-0.45464,0.00018,25.70739]
[1776970825855,34.75,77697.5,0.99,-0.45927,0.00018,25.73114]
[1776970827247,34.75,77701.26,0.99,-0.45861,0.00018,25.72795]
[1776970827276,34.75,77701.26,0.99,-0.45861,0.00018,25.72795]
[1776970827300,34.75,77701.26,0.99,-0.45861,0.00018,25.72795]
[1776970827332,34.75,77701.26,0.99,-0.45861,0.00018,25.72795]
[1776970827607,34.75,77701.26,0.99,-0.45861,0.00018,25.72795]
[1776970827799,34.75,77701.26,0.99,-0.45861,0.00018,25.72794]
[1776970828394,34.75,77701.26,0.99,-0.45861,0.00018,25.72794]
[1776970828548,34.75,77701.26,0.99,-0.45861,0.00018,25.72794]
[1776970828680,34.75,77701.26,0.99,-0.45861,0.00018,25.72794]
[1776970828807,34.75,77683.11,0.99,-0.46181,0.00018,25.74264]
[1776970829282,34.75,77683.11,0.99,-0.46181,0.00018,25.74264]
[1776970829815,34.74,77683.11,0.99,-0.4618,0.00018,25.74263]
[1776970830918,34.74,77683.11,0.99,-0.4618,0.00018,25.74263]
[1776970830930,34.74,77686.58,0.99,-0.46119,0.00018,25.73993]
[1776970830962,34.74,77686.58,0.99,-0.46119,0.00018,25.73993]
[1776970831704,34.74,77686.58,0.99,-0.46119,0.00018,25.73993]
[1776970831942,34.74,77695.34,0.99,-0.45964,0.00018,25.72933]
[1776970833904,34.74,77695.34,0.99,-0.45964,0.00018,25.72933]
[1776970833970,34.74,77696.65,0.99,-0.45941,0.00018,25.72824]
[1776970834856,34.74,77693.23,0.99,-0.46001,0.00018,25.73105]
[1776970836875,34.74,77699.55,0.99,-0.45889,0.00018,25.72578]
[1776970837411,34.74,77699.55,0.99,-0.45889,0.00018,25.72578]
[1776970837873,34.73,77699.11,0.99,-0.45897,0.00018,25.72615]
[1776970838255,34.73,77699.11,0.99,-0.45897,0.00018,25.72615]
[1776970838938,34.73,77698.03,0.99,-0.45916,0.00018,25.72705]
[1776970839465,34.73,77698.03,0.99,-0.45916,0.00018,25.72705]
[1776970839939,34.73,77695.28,0.99,-0.45964,0.00018,25.72934]
[1776970844926,34.73,77703.98,0.99,-0.45811,0.00018,25.72192]
[1776970845174,34.73,77703.98,0.99,-0.45811,0.00018,25.72192]
[1776970845187,34.73,77703.98,0.99,-0.45811,0.00018,25.72192]
[1776970845630,34.73,77703.98,0.99,-0.45811,0.00018,25.72192]
[1776970845857,34.73,77703.98,0.99,-0.45811,0.00018,25.72192]
[1776970845939,34.72,77703.32,0.99,-0.45822,0.00018,25.72248]
[1776970846087,34.72,77703.32,0.99,-0.45822,0.00018,25.72248]
[1776970849704,34.72,77702.88,0.99,-0.45829,0.00018,25.72284]
[1776970850538,34.72,77706.47,0.99,-0.45766,0.00018,25.71969]
[1776970850673,34.72,77706.47,0.99,-0.45766,0.00018,25.71969]
[1776970850735,34.72,77706.47,0.99,-0.45766,0.00018,25.71969]
[1776970852215,34.71,77706.23,0.99,-0.4577,0.00018,25.71988]
[1776970854622,34.71,77707.0,0.99,-0.45756,0.00018,25.71919]
[1776970855704,34.71,77709.58,0.99,-0.45711,0.00018,25.71687]
[1776970855765,34.71,77703.59,0.99,-0.45816,0.00018,25.72217]
[1776970859119,34.69,77705.47,0.99,-0.45781,0.00018,25.7204]
[1776970860296,34.69,77703.76,0.99,-0.45811,0.00018,25.72189]
[1776970861090,34.69,77703.28,0.99,-0.4582,0.00018,25.7223]
[1776970861589,34.69,77703.28,0.99,-0.4582,0.00018,25.7223]
[1776970864558,34.68,77705.31,0.99,-0.45783,0.00018,25.7205]
[1776970865159,34.68,77706.7,0.99,-0.45759,0.00018,25.71926]
[1776970865389,34.68,77706.7,0.99,-0.45759,0.00018,25.71926]
[1776970865568,34.68,77706.7,0.99,-0.45759,0.00018,25.71926]
[1776970865654,34.68,77717.57,0.99,-0.45567,0.00018,25.70931]
[1776970867085,34.68,77730.6,0.99,-0.45337,0.00018,25.6966]
[1776970868594,34.68,77730.6,0.99,-0.45337,0.00018,25.6966]
[1776970868757,34.68,77727.01,0.99,-0.454,0.00018,25.70018]
[1776970871963,34.68,77727.06,0.99,-0.45399,0.00018,25.70013]
[1776970872992,34.68,77721.66,0.99,-0.45495,0.00018,25.7054]
[1776970877897,34.68,77728.71,0.99,-0.4537,0.00018,25.69848]
[1776970882954,34.68,77730.15,0.99,-0.45345,0.00018,25.69702]
[1776970885376,34.67,77724.61,0.99,-0.45442,0.00018,25.70251]
[1776970885962,34.67,77719.08,0.99,-0.4554,0.00018,25.70784]
[1776970889800,34.67,77707.71,0.99,-0.4574,0.00018,25.71831]
[1776970890328,34.67,77707.71,0.99,-0.4574,0.00018,25.71831]
[1776970891014,34.67,77707.3,0.99,-0.45747,0.00018,25.71512]
[1776970891627,34.67,77707.3,0.99,-0.45747,0.00018,25.71512]
[1776970891869,34.67,77707.3,0.99,-0.45747,0.00018,25.71512]
[1776970891877,34.67,77707.3,0.99,-0.45747,0.00018,25.71512]
[1776970891970,34.67,77696.74,0.99,-0.45933,0.00018,25.72424]
[1776970892506,34.67,77696.74,0.99,-0.45933,0.00018,25.72424]
[1776970892516,34.67,77696.74,0.99,-0.45933,0.00018,25.72424]
[1776970892651,34.67,77696.74,0.99,-0.45933,0.00018,25.72424]
[1776970892661,34.67,77696.74,0.99,-0.45933,0.00018,25.72424]
[1776970892685,34.67,77687.13,0.99,-0.46103,0.00018,25.73205]
[1776970893092,34.67,77687.13,0.99,-0.46103,0.00018,25.73205]
[1776970893453,34.67,77680.18,0.99,-0.46226,0.00018,25.73742]
[1776970894499,34.67,77680.18,0.99,-0.46226,0.00018,25.73742]
[1776970894561,34.67,77680.18,0.99,-0.46226,0.00018,25.73742]
[1776970894946,34.67,77676.15,0.99,-0.46297,0.00018,25.7404]
[1776970895957,34.67,77676.15,0.99,-0.46297,0.00018,25.7404]
[1776970895979,34.66,77676.5,0.99,-0.4629,0.00018,25.74013]
[1776970898922,34.66,77674.98,0.99,-0.46317,0.00018,25.74124]
[1776970899024,34.66,77670.83,0.99,-0.4639,0.00018,25.74421]
[1776970899809,34.66,77670.83,0.99,-0.4639,0.00018,25.74421]
[1776970899826,34.66,77643.68,0.99,-0.46871,0.00018,25.76154]
[1776970900256,34.66,77643.68,0.99,-0.46871,0.00018,25.76154]
[1776970900880,34.66,77643.68,0.99,-0.46871,0.00018,25.76154]
[1776970900922,34.66,77643.68,0.99,-0.46871,0.00018,25.76154]
[1776970901054,34.66,77625.84,0.99,-0.47187,0.00018,25.77088]
[1776970901117,34.66,77625.84,0.99,-0.47187,0.00018,25.77088]
[1776970901215,34.66,77625.84,0.99,-0.47187,0.00018,25.77088]
[1776970901325,34.66,77625.84,0.99,-0.47187,0.00018,25.77088]
[1776970901851,34.66,77625.84,0.99,-0.47187,0.00018,25.77088]
[1776970901893,34.66,77624.82,0.99,-0.47205,0.00018,25.77137]
[1776970902677,34.66,77624.82,0.99,-0.47205,0.00018,25.77137]
[1776970902759,34.66,77625.99,0.99,-0.47185,0.00018,25.77081]
[1776970907832,34.66,77624.81,0.99,-0.47205,0.00018,25.77137]
[1776970908669,34.66,77622.8,0.99,-0.47241,0.00018,25.7723]
[1776970908993,34.66,77622.68,0.99,-0.47243,0.00018,25.77235]
[1776970910296,34.65,77617.76,0.99,-0.4733,0.00018,25.77456]
[1776970910310,34.65,77617.76,0.99,-0.4733,0.00018,25.77456]
[1776970910932,34.65,77616.78,0.99,-0.47347,0.00018,25.77499]
[1776970911947,34.65,77610.37,0.99,-0.47461,0.00018,25.77765]
[1776970916995,34.64,77610.69,0.99,-0.47455,0.00018,25.77751]
[1776970918711,34.64,77612.54,0.99,-0.47422,0.00018,25.77676]
[1776970918762,34.64,77612.54,0.99,-0.47422,0.00018,25.77676]
[1776970918806,34.64,77612.54,0.99,-0.47422,0.00018,25.77676]
[1776970918907,34.64,77624.11,0.99,-0.47217,0.00018,25.77166]
[1776970919552,34.62,77634.78,0.99,-0.47027,0.00018,25.76631]
[1776970920193,34.62,77634.78,0.99,-0.47027,0.00018,25.76631]
[1776970920263,34.62,77634.78,0.99,-0.47027,0.00018,25.76631]
[1776970920299,34.62,77634.78,0.99,-0.47027,0.00018,25.76631]
[1776970920317,34.62,77634.78,0.99,-0.47027,0.00018,25.76631]
[1776970920457,34.61,77634.78,0.99,-0.47026,0.00018,25.76627]
[1776970921589,34.61,77634.78,0.99,-0.47026,0.00018,25.76627]
[1776970921908,34.61,77632.08,0.99,-0.47074,0.00018,25.76767]
[1776970923477,34.61,77641.02,0.99,-0.46915,0.00018,25.76289]
[1776970924210,34.61,77641.02,0.99,-0.46915,0.00018,25.76289]
[1776970925041,34.61,77640.75,0.99,-0.4692,0.00018,25.76304]
[1776970929015,34.61,77633.11,0.99,-0.47056,0.00018,25.76714]
[1776970929986,34.61,77626.35,0.99,-0.47176,0.00018,25.77052]
[1776970933153,34.6,77625.49,0.99,-0.47191,0.00018,25.77092]
[1776970934021,34.6,77621.32,0.99,-0.47265,0.00018,25.77287]
[1776970939103,34.6,77619.12,0.99,-0.47303,0.00018,25.77385]
[1776970942974,34.59,77610.47,0.99,-0.47457,0.00018,25.77751]
[1776970944113,34.59,77607.4,0.99,-0.47511,0.00018,25.77872]
[1776970945033,34.59,77601.19,0.99,-0.47622,0.00018,25.78102]
[1776970947040,34.59,77593.74,0.99,-0.47754,0.00018,25.78351]
[1776970947335,34.59,77593.74,0.99,-0.47754,0.00018,25.78351]
[1776970947354,34.59,77593.74,0.99,-0.47754,0.00018,25.78351]
[1776970947380,34.59,77593.74,0.99,-0.47754,0.00018,25.78351]
[1776970947657,34.59,77593.45,0.99,-0.47759,0.00018,25.7836]
[1776970949106,34.58,77593.45,0.99,-0.47759,0.00018,25.7836]
[1776970949176,34.58,77593.45,0.99,-0.47759,0.00018,25.7836]
[1776970949419,34.58,77593.45,0.99,-0.47759,0.00018,25.7836]
[1776970949435,34.58,77593.45,0.99,-0.47759,0.00018,25.7836]
[1776970949769,34.58,77591.14,0.99,-0.478,0.00018,25.78432]
[1776970951193,34.58,77592.17,0.99,-0.47782,0.00018,25.784]
[1776970951200,34.58,77592.17,0.99,-0.47782,0.00018,25.784]
[1776970951377,34.58,77592.17,0.99,-0.47782,0.00018,25.784]
[1776970952004,34.58,77590.82,0.99,-0.47806,0.00018,25.78088]
[1776970953307,34.58,77591.61,0.99,-0.47792,0.00018,25.78064]
[1776970953332,34.58,77591.61,0.99,-0.47792,0.00018,25.78064]
[1776970953912,34.58,77599.82,0.99,-0.47646,0.00018,25.77796]
[1776970955074,34.58,77605.46,0.99,-0.47545,0.00018,25.77591]
[1776970956667,34.58,77604.01,0.99,-0.47571,0.00018,25.77645]
[1776970956756,34.57,77606.61,0.99,-0.47525,0.00018,25.77547]
[1776970957595,34.57,77606.61,0.99,-0.47525,0.00018,25.77547]
[1776970957997,34.57,77606.47,0.99,-0.47527,0.00018,25.77552]
[1776970963047,34.57,77608.2,0.99,-0.47496,0.00018,25.77484]
[1776970964236,34.56,77615.36,0.99,-0.47369,0.00018,25.7719]
[1776970969344,34.54,77617.91,0.99,-0.47322,0.00018,25.77075]
[1776970972053,34.54,77606.24,0.99,-0.4753,0.00018,25.77556]
[1776970977099,34.53,77607.85,0.99,-0.47501,0.00018,25.77492]
[1776970976989,34.53,77614.06,0.99,-0.4739,0.00018,25.77239]
[1776970978083,34.53,77621.14,0.99,-0.47264,0.00018,25.76927]
[1776970980087,34.53,77628.74,0.99,-0.47129,0.00018,25.76563]
[1776970983569,34.52,77627.41,0.99,-0.47152,0.00018,25.76628]
[1776970984035,34.52,77635.22,0.99,-0.47013,0.00018,25.76229]
[1776970984365,34.52,77635.22,0.99,-0.47013,0.00018,25.76229]
[1776970984471,34.52,77635.22,0.99,-0.47013,0.00018,25.76229]
[1776970984617,34.52,77635.22,0.99,-0.47013,0.00018,25.76229]
[1776970984722,34.52,77635.22,0.99,-0.47013,0.00018,25.76229]
[1776970984923,34.52,77635.22,0.99,-0.47013,0.00018,25.76228]
[1776970985818,34.52,77635.22,0.99,-0.47013,0.00018,25.76228]
[1776970985827,34.52,77635.22,0.99,-0.47013,0.00018,25.76228]
[1776970986096,34.52,77648.71,0.99,-0.46773,0.00018,25.75465]
[1776970987820,34.52,77648.71,0.99,-0.46773,0.00018,25.75465]
[1776970987944,34.52,77645.43,0.99,-0.46832,0.00018,25.75659]
[1776970988332,34.52,77645.43,0.99,-0.46832,0.00018,25.75659]
[1776970988399,34.52,77645.43,0.99,-0.46832,0.00018,25.75659]
[1776970988949,34.52,77644.91,0.99,-0.46841,0.00018,25.75689]
[1776970990108,34.52,77644.91,0.99,-0.46841,0.00018,25.75689]
[1776970991057,34.53,77642.82,0.99,-0.46878,0.00018,25.7581]
[1776970995006,34.53,77650.85,0.99,-0.46736,0.00018,25.75336]
[1776970995219,34.53,77650.85,0.99,-0.46736,0.00018,25.75336]
[1776970995230,34.53,77650.85,0.99,-0.46736,0.00018,25.75336]
[1776970995999,34.53,77650.85,0.99,-0.46736,0.00018,25.75336]
[1776971001033,34.53,77655.73,0.99,-0.46649,0.00018,25.75031]
[1776971005065,34.53,77661.46,0.99,-0.46547,0.00018,25.74658]
[1776971008986,34.53,77662.42,0.99,-0.4653,0.00018,25.74594]
[1776971009126,34.53,77672.58,0.99,-0.46349,0.00018,25.73886]
[1776971011104,34.53,77684.16,0.99,-0.46144,0.00018,25.72661]
[1776971011355,34.53,77684.16,0.99,-0.46144,0.00018,25.72661]
[1776971012115,34.53,77682.6,0.99,-0.46171,0.00018,25.72783]
[1776971015330,34.53,77686.84,0.99,-0.46096,0.00018,25.72449]
[1776971015441,34.53,77686.84,0.99,-0.46096,0.00018,25.72449]
[1776971015578,34.53,77686.84,0.99,-0.46096,0.00018,25.72449]
[1776971016009,34.53,77686.84,0.99,-0.46096,0.00018,25.72449]
[1776971016270,34.53,77686.84,0.99,-0.46096,0.00018,25.72449]
[1776971016141,34.53,77692.1,0.99,-0.46003,0.00018,25.72023]
[1776971016380,34.53,77692.1,0.99,-0.46003,0.00018,25.72023]
[1776971016403,34.53,77692.1,0.99,-0.46003,0.00018,25.72023]
[1776971016668,34.53,77692.1,0.99,-0.46003,0.00018,25.72023]
[1776971016897,34.53,77692.1,0.99,-0.46003,0.00018,25.72023]
[1776971016964,34.53,77692.1,0.99,-0.46003,0.00018,25.72023]
[1776971017018,34.53,77692.1,0.99,-0.46003,0.00018,25.72023]
[1776971017086,34.53,77692.1,0.99,-0.46003,0.00018,25.72023]
[1776971017188,34.53,77682.25,0.99,-0.46178,0.00018,25.72809]
[1776971018291,34.53,77682.25,0.99,-0.46178,0.00018,25.7281]
[1776971018637,34.53,77682.25,0.99,-0.46178,0.00018,25.7281]
[1776971019162,34.53,77681.76,0.99,-0.46186,0.00018,25.72847]
[1776971022182,34.53,77676.12,0.99,-0.46286,0.00018,25.73274]
[1776971022476,34.53,77676.12,0.99,-0.46286,0.00018,25.73274]
[1776971022630,34.53,77676.12,0.99,-0.46286,0.00018,25.73274]
[1776971022653,34.53,77676.12,0.99,-0.46286,0.00018,25.73274]
[1776971022707,34.53,77676.12,0.99,-0.46286,0.00018,25.73274]
[1776971023193,34.53,77677.5,0.99,-0.46262,0.00018,25.73172]
[1776971024196,34.53,77670.04,0.99,-0.46395,0.00018,25.73716]
[1776971024614,34.53,77670.04,0.99,-0.46395,0.00018,25.73716]
[1776971025205,34.53,77665.48,0.99,-0.46476,0.00018,25.74034]
[1776971025384,34.53,77665.48,0.99,-0.46476,0.00018,25.74034]
[1776971026212,34.53,77665.0,0.99,-0.46484,0.00018,25.74067]
[1776971031249,34.53,77667.71,0.99,-0.46436,0.00018,25.73881]
[1776971032173,34.53,77667.71,0.99,-0.46436,0.00018,25.73881]
[1776971032253,34.53,77656.08,0.99,-0.46643,0.00018,25.74658]
[1776971033260,34.54,77647.69,0.99,-0.46792,0.00018,25.75175]
[1776971038295,34.54,77647.41,0.99,-0.46797,0.00018,25.75192]
[1776971042323,34.54,77656.43,0.99,-0.46637,0.00018,25.74636]
[1776971045298,34.54,77650.9,0.99,-0.46735,0.00018,25.74982]
[1776971048263,34.54,77643.98,0.99,-0.46858,0.00018,25.75393]
[1776971053301,34.54,77642.84,0.99,-0.46878,0.00018,25.75459]
[1776971054243,34.54,77649.75,0.99,-0.46755,0.00018,25.75053]
[1776971056233,34.54,77646.74,0.99,-0.46809,0.00018,25.75233]
[1776971056319,34.54,77644.7,0.99,-0.46845,0.00018,25.75352]
[1776971057212,34.54,77644.7,0.99,-0.46845,0.00018,25.75352]
[1776971057237,34.54,77645.59,0.99,-0.46829,0.00018,25.753]
[1776971062391,34.54,77648.79,0.99,-0.46773,0.00018,25.75111]
[1776971063034,34.54,77648.79,0.99,-0.46773,0.00018,25.75111]
[1776971063295,34.54,77647.17,0.99,-0.46801,0.00018,25.75207]
[1776971064185,34.54,77641.12,0.99,-0.46909,0.00018,25.75556]
[1776971065344,34.54,77633.64,0.99,-0.47042,0.00018,25.75962]
[1776971070058,34.54,77625.97,0.99,-0.47179,0.00018,25.76348]
[1776971071363,34.54,77620.3,0.99,-0.47279,0.00018,25.76261]
[1776971072252,34.54,77622.18,0.99,-0.47246,0.00018,25.76175]
[1776971076259,34.54,77615.29,0.99,-0.47369,0.00018,25.76483]
[1776971077747,34.54,77612.14,0.99,-0.47425,0.00018,25.76615]
[1776971077758,34.54,77612.14,0.99,-0.47425,0.00018,25.76615]
[1776971077925,34.54,77610.01,0.99,-0.47462,0.00018,25.76702]
[1776971083847,34.53,77610.23,0.99,-0.47458,0.00018,25.76692]
[1776971089716,34.52,77613.01,0.99,-0.47408,0.00018,25.76576]
[1776971091320,34.52,77619.6,0.99,-0.47291,0.00018,25.76289]
[1776971091750,34.52,77619.6,0.99,-0.47291,0.00018,25.76289]
[1776971091828,34.52,77619.6,0.99,-0.47291,0.00018,25.76289]
[1776971091879,34.52,77615.07,0.99,-0.47372,0.00018,25.76488]
[1776971096733,34.52,77611.79,0.99,-0.4743,0.00018,25.76625]
[1776971096740,34.52,77611.79,0.99,-0.4743,0.00018,25.76625]
[1776971096796,34.52,77611.46,0.99,-0.47436,0.00018,25.76639]
[1776971101608,34.51,77606.5,0.99,-0.47524,0.00018,25.76835]
[1776971102208,34.51,77618.62,0.99,-0.47308,0.00018,25.76331]
[1776971104272,34.5,77624.17,0.99,-0.47209,0.00018,25.76073]
[1776971104487,34.5,77624.17,0.99,-0.47209,0.00018,25.76073]
[1776971104498,34.5,77624.17,0.99,-0.47209,0.00018,25.76073]
[1776971105231,34.5,77626.19,0.99,-0.47173,0.00018,25.75976]
[1776971107292,34.5,77611.93,0.99,-0.47427,0.00018,25.76617]
[1776971108063,34.5,77611.93,0.99,-0.47427,0.00018,25.76617]
[1776971108340,34.5,77607.17,0.99,-0.47512,0.00018,25.76807]
[1776971109987,34.5,77608.36,0.99,-0.4749,0.00018,25.76761]
[1776971110350,34.5,77607.87,0.99,-0.47499,0.00018,25.7678]
[1776971112344,34.5,77613.7,0.99,-0.47395,0.00018,25.76542]
[1776971115361,34.49,77614.25,0.99,-0.47385,0.00018,25.76518]
[1776971115903,34.49,77622.82,0.99,-0.47232,0.00018,25.76135]
[1776971117499,34.49,77626.38,0.99,-0.47169,0.00018,25.75964]
[1776971117516,34.49,77626.38,0.99,-0.47169,0.00018,25.75964]
[1776971117637,34.49,77626.38,0.99,-0.47169,0.00018,25.75964]
[1776971118166,34.49,77628.78,0.99,-0.47126,0.00018,25.75845]
[1776971120284,34.49,77623.1,0.99,-0.47227,0.00018,25.76121]
[1776971122950,34.49,77631.6,0.99,-0.47075,0.00018,25.75702]
[1776971124436,34.49,77634.57,0.99,-0.47023,0.00018,25.75547]
[1776971124964,34.49,77635.58,0.99,-0.47005,0.00018,25.75493]
[1776971127242,34.49,77643.27,0.99,-0.46868,0.00018,25.75067]
[1776971131362,34.49,77642.8,0.99,-0.46876,0.00018,25.74741]
[1776971132339,34.49,77629.84,0.99,-0.47107,0.00018,25.75439]
[1776971134028,34.49,77627.73,0.99,-0.47144,0.00018,25.75545]
[1776971135370,34.49,77621.79,0.99,-0.4725,0.00018,25.7583]
[1776971136515,34.49,77617.92,0.99,-0.47319,0.00018,25.76005]
[1776971137367,34.49,77618.15,0.99,-0.47315,0.00018,25.75995]
[1776971137454,34.49,77618.15,0.99,-0.47315,0.00018,25.75995]
[1776971137494,34.49,77618.15,0.99,-0.47315,0.00018,25.75995]
[1776971138066,34.49,77618.15,0.99,-0.47315,0.00018,25.75995]
[1776971139065,34.49,77624.7,0.99,-0.47198,0.00018,25.75692]
[1776971139464,34.49,77624.7,0.99,-0.47198,0.00018,25.75692]
[1776971139473,34.49,77624.7,0.99,-0.47198,0.00018,25.75692]
[1776971140070,34.49,77631.67,0.99,-0.47074,0.00018,25.75345]
[1776971144491,34.49,77632.54,0.99,-0.47058,0.00018,25.75299]
[1776971144871,34.49,77632.54,0.99,-0.47058,0.00018,25.75299]
[1776971145322,34.49,77637.36,0.99,-0.46972,0.00018,25.75042]
[1776971149400,34.48,77644.47,0.99,-0.46846,0.00018,25.74642]
[1776971151366,34.49,77652.41,0.99,-0.46704,0.00018,25.74165]
[1776971153162,34.49,77657.94,0.99,-0.46606,0.00018,25.73813]
[1776971154232,34.49,77657.94,0.99,-0.46606,0.00018,25.73813]
[1776971155246,34.49,77661.99,0.99,-0.46534,0.00018,25.73545]
[1776971155337,34.49,77672.87,0.99,-0.4634,0.00018,25.72785]
[1776971156358,34.49,77677.54,0.99,-0.46257,0.00018,25.72439]
[1776971156893,34.49,77677.54,0.99,-0.46257,0.00018,25.72439]
[1776971156905,34.49,77677.54,0.99,-0.46257,0.00018,25.72439]
[1776971156920,34.49,77677.54,0.99,-0.46257,0.00018,25.72439]
[1776971157194,34.48,77677.54,0.99,-0.46257,0.00018,25.72439]
[1776971158442,34.48,77677.54,0.99,-0.46257,0.00018,25.72439]
[1776971158510,34.48,77678.77,0.99,-0.46235,0.00018,25.72346]
[1776971158661,34.48,77678.77,0.99,-0.46235,0.00018,25.72346]
[1776971158717,34.48,77678.77,0.99,-0.46235,0.00018,25.72346]
[1776971159223,34.48,77678.77,0.99,-0.46235,0.00018,25.72346]
[1776971159378,34.48,77691.0,0.99,-0.46018,0.00018,25.71381]
[1776971160930,34.48,77691.0,0.99,-0.46018,0.00018,25.7138]
[1776971161430,34.48,77692.74,0.99,-0.45987,0.00018,25.71236]
[1776971164293,34.48,77681.5,0.99,-0.46186,0.00018,25.72133]
[1776971168664,34.47,77685.61,0.99,-0.46112,0.00018,25.71809]
[1776971169129,34.47,77685.61,0.99,-0.46112,0.00018,25.71809]
[1776971169291,34.47,77685.61,0.99,-0.46112,0.00018,25.71809]
[1776971170281,34.47,77708.58,0.99,-0.45704,0.00018,25.6985]
[1776971173302,34.46,77712.46,0.99,-0.45635,0.00018,25.69491]
[1776971175097,34.46,77711.01,0.99,-0.45661,0.00018,25.69625]
[1776971178087,34.46,77715.27,0.99,-0.45585,0.00018,25.69225]
[1776971178096,34.46,77715.27,0.99,-0.45585,0.00018,25.69225]
[1776971178336,34.46,77715.27,0.99,-0.45585,0.00018,25.69226]
[1776971181449,34.46,77723.18,0.99,-0.45444,0.00018,25.68463]
[1776971181676,34.46,77723.18,0.99,-0.45444,0.00018,25.68463]
[1776971182386,34.46,77723.18,0.99,-0.45444,0.00018,25.68463]
[1776971182572,34.46,77723.18,0.99,-0.45444,0.00018,25.68463]
[1776971183442,34.46,77740.93,0.99,-0.4513,0.00018,25.66633]
[1776971183745,34.46,77740.93,0.99,-0.4513,0.00018,25.66633]
[1776971184468,34.46,77740.93,0.99,-0.4513,0.00018,25.66633]
[1776971184379,34.46,77740.93,0.99,-0.4513,0.00018,25.66634]
[1776971185296,34.46,77740.93,0.99,-0.4513,0.00018,25.66634]
[1776971185387,34.46,77738.57,0.99,-0.45172,0.00018,25.66886]
[1776971187023,34.46,77736.9,0.99,-0.45201,0.00018,25.67064]
[1776971187042,34.46,77736.9,0.99,-0.45201,0.00018,25.67064]
[1776971187402,34.46,77737.03,0.99,-0.45199,0.00018,25.6705]
[1776971190934,34.47,77740.23,0.99,-0.45142,0.00018,25.6671]
[1776971191002,34.47,77740.23,0.99,-0.45142,0.00018,25.6671]
[1776971191083,34.47,77740.23,0.99,-0.45142,0.00018,25.6671]
[1776971191451,34.47,77740.65,0.99,-0.45134,0.00018,25.6631]
[1776971193563,34.47,77740.26,0.99,-0.45141,0.00018,25.66352]
[1776971194449,34.47,77739.1,0.99,-0.45162,0.00018,25.66477]
[1776971196396,34.47,77734.42,0.99,-0.45245,0.00018,25.6697]
[1776971196463,34.47,77730.51,0.99,-0.45314,0.00018,25.67374]
[1776971201336,34.47,77725.02,0.99,-0.45412,0.00018,25.67928]
[1776971201342,34.47,77725.02,0.99,-0.45412,0.00018,25.67928]
[1776971201462,34.47,77725.02,0.99,-0.45412,0.00018,25.67928]
[1776971201499,34.47,77723.95,0.99,-0.45431,0.00018,25.68035]
[1776971201517,34.47,77723.95,0.99,-0.45431,0.00018,25.68035]
[1776971201604,34.47,77723.95,0.99,-0.45431,0.00018,25.68035]
[1776971201643,34.47,77723.95,0.99,-0.45431,0.00018,25.68035]
[1776971201755,34.47,77723.95,0.99,-0.45431,0.00018,25.68035]
[1776971202505,34.47,77716.3,0.99,-0.45566,0.00018,25.68777]
[1776971205610,34.47,77711.32,0.99,-0.45655,0.00018,25.69246]
[1776971206533,34.47,77712.02,0.99,-0.45643,0.00018,25.69181]
[1776971210453,34.47,77720.76,0.99,-0.45487,0.00018,25.68349]
[1776971211681,34.47,77723.49,0.99,-0.45439,0.00018,25.68082]
[1776971211795,34.47,77723.49,0.99,-0.45439,0.00018,25.68082]
[1776971211831,34.47,77723.49,0.99,-0.45439,0.00018,25.68082]
[1776971211998,34.47,77723.49,0.99,-0.45439,0.00018,25.68082]
[1776971212039,34.47,77723.49,0.99,-0.45439,0.00018,25.68082]
[1776971212140,34.47,77704.5,0.99,-0.45776,0.00018,25.69863]
[1776971214968,34.46,77699.19,0.99,-0.4587,0.00018,25.70327]
[1776971215434,34.46,77688.48,0.99,-0.46061,0.00018,25.71222]
[1776971215792,34.46,77688.48,0.99,-0.46061,0.00018,25.71222]
[1776971216544,34.46,77686.23,0.99,-0.46101,0.00018,25.71402]
[1776971218342,34.46,77677.33,0.99,-0.46259,0.00018,25.7209]
[1776971223353,34.46,77682.16,0.99,-0.46173,0.00018,25.7172]
[1776971223948,34.46,77683.54,0.99,-0.46148,0.00018,25.71612]
[1776971224086,34.46,77683.54,0.99,-0.46148,0.00018,25.71612]
[1776971224470,34.46,77688.53,0.99,-0.46059,0.00018,25.71215]
[1776971225513,34.46,77695.05,0.99,-0.45943,0.00018,25.70676]
[1776971226512,34.46,77703.92,0.99,-0.45785,0.00018,25.69908]
[1776971228765,34.45,77706.38,0.99,-0.45741,0.00018,25.69686]
[1776971235529,34.45,77706.47,0.99,-0.45739,0.00018,25.69674]
[1776971241790,34.44,77708.63,0.99,-0.457,0.00018,25.69471]
[1776971246858,34.43,77704.95,0.99,-0.45765,0.00018,25.69799]
[1776971251926,34.42,77700.28,0.99,-0.45847,0.00018,25.69853]
[1776971252482,34.42,77694.27,0.99,-0.45954,0.00018,25.70367]
[1776971257493,34.42,77693.88,0.99,-0.4596,0.00018,25.70397]
[1776971259561,34.41,77698.07,0.99,-0.45885,0.00018,25.70039]
[1776971259588,34.41,77701.23,0.99,-0.45829,0.00018,25.69764]
[1776971259948,34.41,77701.23,0.99,-0.45829,0.00018,25.69764]
[1776971260095,34.41,77701.23,0.99,-0.45829,0.00018,25.69764]
[1776971260553,34.41,77714.74,0.99,-0.45588,0.00018,25.68532]
[1776971261593,34.41,77724.01,0.99,-0.45424,0.00018,25.67634]
[1776971263344,34.41,77729.76,0.99,-0.45322,0.00018,25.67055]
[1776971263631,34.41,77729.76,0.99,-0.45322,0.00018,25.67055]
[1776971264593,34.41,77729.76,0.99,-0.45322,0.00018,25.67055]
[1776971264252,34.41,77729.57,0.99,-0.45325,0.00018,25.67075]
[1776971265510,34.41,77730.51,0.99,-0.45308,0.00018,25.66978]
[1776971267629,34.41,77735.73,0.99,-0.45216,0.00018,25.66435]
[1776971268397,34.41,77741.76,0.99,-0.45109,0.00018,25.65791]
[1776971270335,34.41,77749.91,0.99,-0.44964,0.00018,25.64891]
[1776971271388,34.41,77749.91,0.99,-0.44964,0.00018,25.64891]
[1776971271406,34.41,77749.91,0.99,-0.44964,0.00018,25.64891]
[1776971271591,34.42,77748.45,0.99,-0.4499,0.00018,25.65055]
[1776971276856,34.42,77747.84,0.99,-0.45001,0.00018,25.65124]
[1776971281427,34.42,77736.39,0.99,-0.45204,0.00018,25.66368]
[1776971282989,34.42,77730.93,0.99,-0.45301,0.00018,25.66938]
[1776971283529,34.42,77729.46,0.99,-0.45327,0.00018,25.67089]
[1776971288969,34.42,77733.59,0.99,-0.45254,0.00018,25.66664]
[1776971290734,34.42,77727.82,0.99,-0.45357,0.00018,25.67258]
[1776971295545,34.42,77713.94,0.99,-0.45604,0.00018,25.68614]
[1776971297831,34.42,77709.84,0.99,-0.45677,0.00018,25.68997]
[1776971298464,34.42,77710.1,0.99,-0.45672,0.00018,25.68973]
[1776971303892,34.43,77713.02,0.99,-0.4562,0.00018,25.68704]
[1776971309316,34.43,77717.11,0.99,-0.45548,0.00018,25.68318]
[1776971314330,34.43,77720.05,0.99,-0.45495,0.00018,25.67681]
[1776971317457,34.43,77718.93,0.99,-0.45515,0.00018,25.6779]
[1776971317617,34.43,77719.42,0.99,-0.45507,0.00018,25.67743]
[1776971317838,34.43,77719.42,0.99,-0.45507,0.00018,25.67743]
[1776971318319,34.43,77719.42,0.99,-0.45507,0.00018,25.67743]
[1776971319543,34.43,77719.42,0.99,-0.45507,0.00018,25.67743]
[1776971319576,34.43,77702.73,0.99,-0.45804,0.00018,25.69289]
[1776971320654,34.43,77702.21,0.99,-0.45813,0.00018,25.69334]
[1776971320871,34.43,77702.21,0.99,-0.45813,0.00018,25.69334]
[1776971321554,34.43,77702.12,0.99,-0.45814,0.00018,25.69342]
[1776971321856,34.43,77702.12,0.99,-0.45814,0.00018,25.69342]
[1776971322576,34.43,77701.39,0.99,-0.45827,0.00018,25.69406]
[1776971327645,34.42,77700.24,0.99,-0.45847,0.00018,25.69503]
[1776971329692,34.42,77693.01,0.99,-0.45976,0.00018,25.70119]
[1776971334733,34.41,77696.84,0.99,-0.45907,0.00018,25.69791]
[1776971339842,34.41,77698.77,0.99,-0.45872,0.00018,25.69623]
[1776971343253,34.41,77697.95,0.99,-0.45887,0.00018,25.69692]
[1776971343655,34.41,77708.07,0.99,-0.45706,0.00018,25.68794]
[1776971343816,34.41,77708.07,0.99,-0.45706,0.00018,25.68794]
[1776971344023,34.41,77708.07,0.99,-0.45706,0.00018,25.68794]
[1776971344236,34.41,77708.07,0.99,-0.45706,0.00018,25.68794]
[1776971344502,34.41,77708.07,0.99,-0.45706,0.00018,25.68793]
[1776971345512,34.41,77721.16,0.99,-0.45473,0.00018,25.67555]
[1776971346441,34.41,77721.16,0.99,-0.45473,0.00018,25.67555]
[1776971346534,34.41,77726.05,0.99,-0.45386,0.00018,25.67071]
[1776971346997,34.41,77726.05,0.99,-0.45386,0.00018,25.67071]
[1776971347001,34.41,77726.05,0.99,-0.45386,0.00018,25.67071]
[1776971347525,34.41,77726.05,0.99,-0.45386,0.00018,25.67071]
[1776971350545,34.41,77733.38,0.99,-0.45256,0.00018,25.66321]
[1776971355580,34.41,77727.4,0.99,-0.45363,0.00018,25.66936]
[1776971360616,34.41,77727.54,0.99,-0.4536,0.00018,25.66922]
[1776971364643,34.41,77733.53,0.99,-0.45254,0.00018,25.66307]
[1776971369678,34.41,77736.27,0.99,-0.45205,0.00018,25.66021]
[1776971374714,34.41,77733.95,0.99,-0.45246,0.00018,25.65911]
[1776971378383,34.41,77738.75,0.99,-0.45161,0.00018,25.65404]
[1776971378394,34.41,77738.75,0.99,-0.45161,0.00018,25.65404]
[1776971378587,34.41,77738.7,0.99,-0.45162,0.00018,25.65409]
[1776971383590,34.42,77734.08,0.99,-0.45244,0.00018,25.65899]
[1776971384697,34.42,77723.54,0.99,-0.45431,0.00018,25.66972]
[1776971385706,34.41,77717.51,0.99,-0.45539,0.00018,25.67561]
[1776971386152,34.41,77717.51,0.99,-0.45539,0.00018,25.67561]
[1776971386279,34.41,77717.51,0.99,-0.45539,0.00018,25.67561]
[1776971386416,34.41,77717.51,0.99,-0.45539,0.00018,25.67561]
[1776971386501,34.41,77717.51,0.99,-0.45539,0.00018,25.67561]
[1776971386613,34.41,77717.51,0.99,-0.45539,0.00018,25.67561]
[1776971386633,34.41,77717.51,0.99,-0.45539,0.00018,25.67561]
[1776971386734,34.41,77715.63,0.99,-0.45572,0.00018,25.6774]
[1776971387440,34.41,77702.18,0.99,-0.45811,0.00018,25.68973]
[1776971388698,34.41,77702.18,0.99,-0.45811,0.00018,25.68973]
[1776971388707,34.41,77702.18,0.99,-0.45811,0.00018,25.68973]
[1776971388751,34.41,77700.76,0.99,-0.45837,0.00018,25.69096]
[1776971389795,34.41,77699.99,0.99,-0.4585,0.00018,25.69163]
[1776971392766,34.41,77701.69,0.99,-0.4582,0.00018,25.69013]
[1776971393550,34.41,77700.82,0.99,-0.45835,0.00018,25.69089]
[1776971396680,34.41,77693.14,0.99,-0.45972,0.00018,25.69744]
[1776971397604,34.41,77685.48,0.99,-0.46108,0.00018,25.70369]
[1776971399053,34.4,77683.6,0.99,-0.46142,0.00018,25.70518]
[1776971399228,34.4,77685.23,0.99,-0.46112,0.00018,25.70388]
[1776971405546,34.4,77680.11,0.99,-0.46203,0.00018,25.70786]
[1776971406554,34.4,77692.39,0.99,-0.45984,0.00018,25.69801]
[1776971409328,34.39,77695.64,0.99,-0.45926,0.00018,25.69526]
[1776971411744,34.39,77688.61,0.99,-0.46051,0.00018,25.7011]
[1776971417008,34.38,77688.65,0.99,-0.4605,0.00018,25.70103]
[1776971422050,34.38,77694.65,0.99,-0.45942,0.00018,25.69601]
[1776971425072,34.37,77685.74,0.99,-0.46101,0.00018,25.70333]
[1776971428092,34.37,77694.89,0.99,-0.45937,0.00018,25.69577]
[1776971433240,34.37,77694.38,0.99,-0.45946,0.00018,25.69263]
[1776971439035,34.36,77692.44,0.99,-0.4598,0.00018,25.69423]
[1776971439696,34.36,77690.74,0.99,-0.4601,0.00018,25.69564]
[1776971442667,34.36,77684.94,0.99,-0.46113,0.00018,25.70033]
[1776971444522,34.35,77685.59,0.99,-0.46102,0.00018,25.6998]
[1776971444643,34.35,77688.31,0.99,-0.46053,0.00018,25.6976]
[1776971450250,34.35,77693.1,0.99,-0.45967,0.00018,25.69361]
[1776971453754,34.35,77692.39,0.99,-0.4598,0.00018,25.69419]
[1776971453812,34.34,77688.86,0.99,-0.46043,0.00018,25.6971]
[1776971459314,34.34,77686.26,0.99,-0.46088,0.00018,25.69918]
[1776971461763,34.34,77684.89,0.99,-0.46113,0.00018,25.70027]
[1776971461828,34.34,77684.89,0.99,-0.46113,0.00018,25.70027]
[1776971461807,34.33,77675.05,0.99,-0.46289,0.00018,25.70786]
[1776971461965,34.33,77675.05,0.99,-0.46289,0.00018,25.70786]
[1776971462002,34.33,77675.05,0.99,-0.46289,0.00018,25.70786]
[1776971462331,34.33,77675.05,0.99,-0.46288,0.00018,25.70786]
[1776971463787,34.33,77675.05,0.99,-0.46288,0.00018,25.70786]
[1776971463821,34.33,77666.95,0.99,-0.46433,0.00018,25.71373]
[1776971466768,34.33,77669.35,0.99,-0.4639,0.00018,25.71201]
[1776971466810,34.33,77669.58,0.99,-0.46386,0.00018,25.71183]
[1776971471955,34.32,77669.27,0.99,-0.46391,0.00018,25.71203]
[1776971472782,34.32,77664.29,0.99,-0.4648,0.00018,25.71553]
[1776971477184,34.32,77669.59,0.99,-0.46385,0.00018,25.71179]
[1776971477770,34.32,77672.24,0.99,-0.46337,0.00018,25.70986]
[1776971478759,34.32,77672.24,0.99,-0.46337,0.00018,25.70986]
[1776971478766,34.32,77675.37,0.99,-0.46281,0.00018,25.70754]
[1776971479641,34.32,77675.37,0.99,-0.46281,0.00018,25.70754]
[1776971479723,34.32,77688.51,0.99,-0.46047,0.00018,25.69725]
[1776971481470,34.32,77693.22,0.99,-0.45962,0.00018,25.69333]
[1776971482106,34.32,77693.22,0.99,-0.45962,0.00018,25.69333]
[1776971482472,34.31,77695.44,0.99,-0.45922,0.00018,25.69144]
[1776971484106,34.31,77697.34,0.99,-0.45888,0.00018,25.68981]
[1776971484153,34.31,77697.34,0.99,-0.45888,0.00018,25.68981]
[1776971484776,34.31,77696.88,0.99,-0.45897,0.00018,25.6902]
[1776971488666,34.31,77706.18,0.99,-0.4573,0.00018,25.68195]
[1776971491777,34.31,77707.03,0.99,-0.45715,0.00018,25.67762]
[1776971492761,34.31,77707.03,0.99,-0.45715,0.00018,25.67762]
[1776971492769,34.31,77711.23,0.99,-0.4564,0.00018,25.67373]
[1776971494353,34.31,77712.74,0.99,-0.45613,0.00018,25.67231]
[1776971494789,34.31,77712.35,0.99,-0.45619,0.00018,25.67268]
[1776971500066,34.31,77711.92,0.99,-0.45627,0.00018,25.67307]
[1776971501895,34.31,77719.54,0.99,-0.45491,0.00018,25.66576]
[1776971506912,34.3,77720.65,0.99,-0.45471,0.00018,25.66467]
[1776971512579,34.3,77720.62,0.99,-0.45472,0.00018,25.66469]
[1776971517592,34.3,77719.73,0.99,-0.45487,0.00018,25.66555]
[1776971522701,34.3,77718.69,0.99,-0.45506,0.00018,25.66656]
[1776971526945,34.3,77725.82,0.99,-0.45378,0.00018,25.65948]
[1776971528613,34.3,77725.82,0.99,-0.45379,0.00018,25.65948]
[1776971528825,34.3,77696.64,0.99,-0.459,0.00018,25.6868]
[1776971528958,34.3,77696.64,0.99,-0.459,0.00018,25.6868]
[1776971529388,34.3,77696.64,0.99,-0.459,0.00018,25.6868]
[1776971529578,34.3,77696.64,0.99,-0.459,0.00018,25.6868]
[1776971529622,34.3,77696.64,0.99,-0.459,0.00018,25.6868]
[1776971529668,34.3,77696.64,0.99,-0.459,0.00018,25.6868]
[1776971529891,34.3,77696.64,0.99,-0.459,0.00018,25.6868]
[1776971529818,34.3,77696.64,0.99,-0.459,0.00018,25.6868]
[1776971529956,34.3,77696.64,0.99,-0.459,0.00018,25.6868]
[1776971530097,34.3,77696.64,0.99,-0.459,0.00018,25.6868]
[1776971530173,34.3,77696.64,0.99,-0.459,0.00018,25.6868]
[1776971530320,34.3,77696.64,0.99,-0.459,0.00018,25.6868]
[1776971530819,34.3,77694.35,0.99,-0.4594,0.00018,25.68875]
[1776971531089,34.3,77694.35,0.99,-0.4594,0.00018,25.68875]
[1776971531272,34.3,77694.35,0.99,-0.4594,0.00018,25.68875]
[1776971531832,34.3,77695.74,0.99,-0.45915,0.00018,25.68755]
[1776971535128,34.3,77697.4,0.99,-0.45886,0.00018,25.68611]
[1776971535903,34.29,77697.67,0.99,-0.45881,0.00018,25.68586]
[1776971541005,34.29,77698.34,0.99,-0.45868,0.00018,25.68525]
[1776971546089,34.29,77696.97,0.99,-0.45892,0.00018,25.68642]
[1776971546869,34.29,77696.97,0.99,-0.45892,0.00018,25.68642]
[1776971546883,34.29,77696.97,0.99,-0.45892,0.00018,25.68642]
[1776971547887,34.28,77698.81,0.99,-0.45859,0.00018,25.6848]
[1776971550794,34.28,77700.25,0.99,-0.45833,0.00018,25.68353]
[1776971550855,34.28,77699.91,0.99,-0.45839,0.00018,25.68383]
[1776971551730,34.28,77688.93,0.99,-0.46035,0.00018,25.68961]
[1776971552951,34.28,77688.93,0.99,-0.46035,0.00018,25.68961]
[1776971553899,34.28,77667.23,0.99,-0.46424,0.00018,25.70623]
[1776971556779,34.28,77663.19,0.99,-0.46496,0.00018,25.70905]
[1776971556790,34.28,77663.19,0.99,-0.46496,0.00018,25.70905]
[1776971556877,34.28,77663.75,0.99,-0.46486,0.00018,25.70866]
[1776971558735,34.28,77663.75,0.99,-0.46486,0.00018,25.70866]
[1776971558828,34.28,77666.75,0.99,-0.46432,0.00018,25.70656]
[1776971564604,34.28,77666.51,0.99,-0.46436,0.00018,25.70673]
[1776971570099,34.28,77668.04,0.99,-0.46409,0.00018,25.70564]
[1776971575136,34.27,77667.87,0.99,-0.46412,0.00018,25.70576]
[1776971580168,34.27,77666.63,0.99,-0.46434,0.00018,25.70664]
[1776971581231,34.27,77666.63,0.99,-0.46434,0.00018,25.70664]
[1776971581593,34.27,77666.63,0.99,-0.46434,0.00018,25.70664]
[1776971581935,34.27,77666.63,0.99,-0.46434,0.00018,25.70664]
[1776971581655,34.27,77676.28,0.99,-0.46261,0.00018,25.69957]
[1776971581960,34.27,77676.28,0.99,-0.46261,0.00018,25.69957]
[1776971582191,34.27,77676.28,0.99,-0.46261,0.00018,25.69957]
[1776971583076,34.27,77676.28,0.99,-0.46261,0.00018,25.69957]
[1776971583167,34.27,77676.28,0.99,-0.46261,0.00018,25.69957]
[1776971583224,34.27,77676.28,0.99,-0.46261,0.00018,25.69957]
[1776971583503,34.27,77676.28,0.99,-0.46261,0.00018,25.69957]
[1776971583524,34.27,77690.12,0.99,-0.46013,0.00018,25.6886]
[1776971584018,34.27,77690.12,0.99,-0.46013,0.00018,25.6886]
[1776971585379,34.27,77692.52,0.99,-0.4597,0.00018,25.68659]
[1776971585854,34.27,77692.52,0.99,-0.4597,0.00018,25.68659]
[1776971585872,34.27,77692.52,0.99,-0.4597,0.00018,25.68659]
[1776971585919,34.27,77689.68,0.99,-0.46021,0.00018,25.68895]
[1776971591240,34.27,77689.35,0.99,-0.46027,0.00018,25.68921]
[1776971591890,34.27,77689.35,0.99,-0.46027,0.00018,25.68921]
[1776971591931,34.27,77691.4,0.99,-0.4599,0.00018,25.6875]
[1776971594328,34.27,77701.32,0.99,-0.45812,0.00018,25.67895]
[1776971597659,34.26,77702.88,0.99,-0.45784,0.00018,25.67754]
[1776971602755,34.26,77703.46,0.99,-0.45774,0.00018,25.677]
[1776971604960,34.26,77692.22,0.99,-0.45974,0.00018,25.68676]
[1776971607899,34.26,77688.78,0.99,-0.46036,0.00018,25.68961]
[1776971612924,34.25,77688.49,0.99,-0.4604,0.00018,25.68628]
[1776971615020,34.25,77694.66,0.99,-0.4593,0.00018,25.68111]
[1776971620075,34.25,77695.48,0.99,-0.45915,0.00018,25.68037]
[1776971625466,34.24,77694.21,0.99,-0.45937,0.00018,25.68144]
[1776971630476,34.24,77695.93,0.99,-0.45906,0.00018,25.67994]
[1776971633045,34.23,77704.63,0.99,-0.4575,0.00018,25.67224]
[1776971633360,34.23,77704.63,0.99,-0.4575,0.00018,25.67224]
[1776971633375,34.23,77704.63,0.99,-0.4575,0.00018,25.67224]
[1776971633652,34.23,77706.47,0.99,-0.45717,0.00018,25.67055]
[1776971639103,34.23,77705.96,0.99,-0.45726,0.00018,25.671]
[1776971643881,34.23,77696.93,0.99,-0.45887,0.00018,25.67902]
[1776971644989,34.23,77694.6,0.99,-0.45929,0.00018,25.68101]
[1776971650093,34.22,77699.65,0.99,-0.45838,0.00018,25.67662]
[1776971654799,34.22,77706.07,0.99,-0.45723,0.00018,25.67083]
[1776971660738,34.21,77710.64,0.99,-0.4564,0.00018,25.66656]
[1776971665782,34.21,77712.44,0.99,-0.45608,0.00018,25.66483]
[1776971667795,34.21,77718.37,0.99,-0.45501,0.00018,25.65911]
[1776971670816,34.21,77725.16,0.99,-0.4538,0.00018,25.65232]
[1776971675852,34.21,77727.35,0.99,-0.4534,0.00018,25.64654]
[1776971678963,34.21,77727.74,0.99,-0.45333,0.00018,25.64615]
[1776971678990,34.21,77730.14,0.99,-0.4529,0.00018,25.64367]
[1776971683998,34.21,77731.96,0.99,-0.45258,0.00018,25.64178]
[1776971689193,34.21,77731.99,0.99,-0.45258,0.00018,25.64176]
[1776971690426,34.21,77733.97,0.99,-0.45222,0.00018,25.63967]
[1776971695481,34.21,77738.07,0.99,-0.45149,0.00018,25.63527]
[1776971697368,34.21,77740.68,0.99,-0.45102,0.00018,25.63242]
[1776971698019,34.21,77711.26,0.99,-0.45628,0.00018,25.66239]
[1776971698436,34.21,77711.26,0.99,-0.45628,0.00018,25.66239]
[1776971698598,34.21,77711.26,0.99,-0.45628,0.00018,25.66239]
[1776971699026,34.21,77695.16,0.99,-0.45917,0.00018,25.67689]
[1776971699950,34.21,77695.16,0.99,-0.45917,0.00018,25.67689]
[1776971700062,34.21,77692.71,0.99,-0.45961,0.00018,25.67898]
[1776971700268,34.21,77692.71,0.99,-0.45961,0.00018,25.67898]
[1776971701037,34.21,77693.22,0.99,-0.45952,0.00018,25.67855]
[1776971703052,34.21,77700.55,0.99,-0.4582,0.00018,25.67218]
[1776971705072,34.21,77711.4,0.99,-0.45626,0.00018,25.66224]
[1776971706105,34.21,77711.4,0.99,-0.45625,0.00018,25.66223]
[1776971707084,34.21,77711.12,0.99,-0.4563,0.00018,25.6625]
[1776971708152,34.2,77713.93,0.99,-0.4558,0.00018,25.65983]
[1776971709099,34.2,77712.62,0.99,-0.45604,0.00018,25.66107]
[1776971711111,34.2,77706.49,0.99,-0.45713,0.00018,25.66679]
[1776971712096,34.2,77706.49,0.99,-0.45713,0.00018,25.66679]
[1776971713024,34.2,77706.42,0.99,-0.45714,0.00018,25.66685]
[1776971718032,34.2,77705.31,0.99,-0.45734,0.00018,25.66785]
[1776971719093,34.2,77713.1,0.99,-0.45594,0.00018,25.66058]
[1776971724123,34.2,77712.6,0.99,-0.45603,0.00018,25.66105]
[1776971727751,34.2,77717.83,0.99,-0.4551,0.00018,25.65601]
[1776971727764,34.2,77717.83,0.99,-0.4551,0.00018,25.65601]
[1776971727947,34.2,77712.1,0.99,-0.45612,0.00018,25.66152]
[1776971733014,34.2,77712.84,0.99,-0.45599,0.00018,25.65726]
[1776971738017,34.2,77709.09,0.99,-0.45666,0.00018,25.66079]
[1776971741407,34.2,77709.38,0.99,-0.4566,0.00018,25.66051]
[1776971741476,34.19,77710.79,0.99,-0.45635,0.00018,25.65919]
[1776971744452,34.19,77717.71,0.99,-0.45511,0.00018,25.65254]
[1776971747484,34.19,77723.67,0.99,-0.45404,0.00018,25.64661]
[1776971749529,34.19,77716.82,0.99,-0.45526,0.00018,25.65338]
[1776971755429,34.19,77716.06,0.99,-0.4554,0.00018,25.6541]
[1776971760464,34.19,77717.46,0.99,-0.45515,0.00018,25.65274]
[1776971765579,34.19,77718.98,0.99,-0.45487,0.00018,25.65124]
[1776971771260,34.18,77716.69,0.99,-0.45528,0.00018,25.65345]
[1776971774177,34.18,77726.95,0.99,-0.45344,0.00018,25.64318]
[1776971774238,34.18,77726.95,0.99,-0.45344,0.00018,25.64318]
[1776971775137,34.18,77740.99,0.99,-0.45092,0.00018,25.62824]
[1776971776449,34.18,77743.59,0.99,-0.45046,0.00018,25.62536]
[1776971777149,34.18,77743.59,0.99,-0.45046,0.00018,25.62536]
[1776971776587,34.18,77743.59,0.99,-0.45046,0.00018,25.62536]
[1776971778096,34.18,77743.55,0.99,-0.45046,0.00018,25.6254]
[1776971783174,34.17,77740.12,0.99,-0.45108,0.00018,25.62917]
[1776971783133,34.17,77746.52,0.99,-0.44993,0.00018,25.62205]
[1776971788171,34.17,77747.73,0.99,-0.44971,0.00018,25.62066]
[1776971793191,34.17,77747.01,0.99,-0.44983,0.00018,25.61789]
[1776971796183,34.17,77750.71,0.99,-0.44917,0.00018,25.61365]
[1776971796125,34.17,77756.98,0.99,-0.44804,0.00018,25.60633]
[1776971797161,34.17,77778.06,0.99,-0.44428,0.00018,25.58026]
[1776971797888,34.17,77778.06,0.99,-0.44428,0.00018,25.58026]
[1776971798012,34.17,77778.06,0.99,-0.44428,0.00018,25.58026]
[1776971798123,34.17,77778.06,0.99,-0.44428,0.00018,25.58026]
[1776971798120,34.17,77779.65,0.99,-0.44399,0.00018,25.57819]
[1776971798247,34.17,77779.65,0.99,-0.44399,0.00018,25.57819]
[1776971798424,34.17,77779.65,0.99,-0.44399,0.00018,25.57819]
[1776971798566,34.17,77779.65,0.99,-0.44399,0.00018,25.57819]
[1776971798590,34.17,77779.65,0.99,-0.44399,0.00018,25.57819]
[1776971798596,34.17,77779.65,0.99,-0.44399,0.00018,25.57819]
[1776971798655,34.17,77779.65,0.99,-0.44399,0.00018,25.57819]
[1776971798883,34.17,77779.65,0.99,-0.44399,0.00018,25.57819]
[1776971799016,34.17,77789.69,0.99,-0.4422,0.00018,25.56488]
[1776971800062,34.17,77796.32,0.99,-0.44102,0.00018,25.55581]
[1776971801161,34.16,77798.23,0.99,-0.44067,0.00018,25.55312]
[1776971801586,34.16,77798.23,0.99,-0.44067,0.00018,25.55312]
[1776971802097,34.16,77800.88,0.99,-0.4402,0.00018,25.54939]
[1776971802632,34.16,77800.88,0.99,-0.4402,0.00018,25.54939]
[1776971802695,34.16,77800.88,0.99,-0.4402,0.00018,25.54939]
[1776971802875,34.16,77800.88,0.99,-0.4402,0.00018,25.54939]
[1776971802969,34.16,77803.48,0.99,-0.43974,0.00018,25.54571]
[1776971803708,34.16,77803.48,0.99,-0.43974,0.00018,25.54571]
[1776971803861,34.16,77803.0,0.99,-0.43982,0.00018,25.54636]
[1776971805222,34.16,77803.0,0.99,-0.43982,0.00018,25.54636]
[1776971806112,34.16,77802.72,0.99,-0.43987,0.00018,25.54676]
[1776971811133,34.16,77803.81,0.99,-0.43967,0.00018,25.5452]
[1776971814123,34.16,77811.5,0.99,-0.4383,0.00018,25.53411]
[1776971814263,34.16,77811.5,0.99,-0.4383,0.00018,25.53411]
[1776971815196,34.16,77811.5,0.99,-0.4383,0.00018,25.53411]
[1776971815124,34.16,77812.75,0.99,-0.43808,0.00018,25.53228]
[1776971819183,34.16,77821.76,0.99,-0.43648,0.00018,25.51883]
[1776971824205,34.16,77820.38,0.99,-0.43672,0.00018,25.52085]
[1776971829047,34.15,77829.43,0.99,-0.4351,0.00018,25.50692]
[1776971832208,34.15,77823.45,0.99,-0.43616,0.00018,25.51609]
[1776971837336,34.15,77820.33,0.99,-0.43671,0.00018,25.52077]
[1776971842353,34.14,77824.06,0.99,-0.43604,0.00018,25.51505]
[1776971846009,34.14,77821.09,0.99,-0.43657,0.00018,25.51954]
[1776971846165,34.14,77808.48,0.99,-0.43882,0.00018,25.53824]
[1776971847149,34.14,77808.48,0.99,-0.43882,0.00018,25.53824]
[1776971848158,34.14,77801.75,0.99,-0.44002,0.00018,25.54788]
[1776971848612,34.14,77801.75,0.99,-0.44002,0.00018,25.54788]
[1776971849227,34.14,77801.75,0.99,-0.44002,0.00018,25.54788]
[1776971849167,34.14,77804.03,0.99,-0.43961,0.00018,25.54463]
[1776971849302,34.14,77804.03,0.99,-0.43961,0.00018,25.54463]
[1776971850171,34.14,77819.07,0.99,-0.43693,0.00018,25.5226]
[1776971851178,34.14,77825.73,0.99,-0.43574,0.00018,25.50891]
[1776971852700,34.14,77824.92,0.99,-0.43588,0.00018,25.51016]
[1776971853192,34.14,77824.92,0.99,-0.43588,0.00018,25.51017]
[1776971854665,34.14,77823.95,0.99,-0.43606,0.00018,25.51167]
[1776971855207,34.15,77823.95,0.99,-0.43606,0.00018,25.51168]
[1776971856872,34.15,77827.07,0.99,-0.4355,0.00018,25.5069]
[1776971856876,34.15,77827.07,0.99,-0.4355,0.00018,25.5069]
[1776971856887,34.15,77827.07,0.99,-0.4355,0.00018,25.5069]
[1776971856956,34.15,77827.07,0.99,-0.4355,0.00018,25.5069]
[1776971856963,34.15,77827.07,0.99,-0.4355,0.00018,25.5069]
[1776971857075,34.15,77827.07,0.99,-0.4355,0.00018,25.5069]
[1776971857253,34.15,77827.64,0.99,-0.4354,0.00018,25.50602]
[1776971857346,34.15,77827.64,0.99,-0.4354,0.00018,25.50602]
[1776971857496,34.15,77827.64,0.99,-0.4354,0.00018,25.50602]
[1776971857506,34.15,77827.64,0.99,-0.4354,0.00018,25.50602]
[1776971858069,34.15,77827.64,0.99,-0.4354,0.00018,25.50602]
[1776971858260,34.14,77857.27,0.99,-0.43014,0.00018,25.45792]
[1776971859243,34.14,77857.27,0.99,-0.43013,0.00018,25.4579]
[1776971859388,34.14,77857.27,0.99,-0.43013,0.00018,25.4579]
[1776971859500,34.14,77857.27,0.99,-0.43013,0.00018,25.4579]
[1776971859653,34.14,77857.27,0.99,-0.43013,0.00018,25.4579]
[1776971860249,34.14,77865.45,0.99,-0.42867,0.00018,25.44368]
[1776971861886,34.14,77870.47,0.99,-0.42778,0.00018,25.43487]
[1776971862263,34.13,77871.0,0.99,-0.42768,0.00018,25.43392]
[1776971864277,34.13,77860.91,0.99,-0.42947,0.00018,25.4515]
[1776971864886,34.13,77860.91,0.99,-0.42947,0.00018,25.4515]
[1776971865287,34.13,77856.5,0.99,-0.43025,0.00018,25.45899]
[1776971870243,34.12,77863.79,0.99,-0.42893,0.00018,25.44621]
[1776971875258,34.12,77863.59,0.99,-0.42896,0.00018,25.4465]
[1776971877928,34.11,77860.36,0.99,-0.42953,0.00018,25.45195]
[1776971878379,34.1,77860.83,0.99,-0.42943,0.00018,25.45102]
[1776971880468,34.1,77859.03,0.99,-0.42974,0.00018,25.454]
[1776971882314,34.1,77850.19,0.99,-0.43131,0.00018,25.46891]
[1776971885027,34.09,77851.55,0.99,-0.43105,0.00018,25.46647]
[1776971886176,34.09,77850.19,0.99,-0.4313,0.00018,25.46872]
[1776971886277,34.09,77852.46,0.99,-0.43089,0.00018,25.46491]
[1776971887179,34.09,77852.46,0.99,-0.43089,0.00018,25.46491]
[1776971887240,34.08,77856.1,0.99,-0.43024,0.00018,25.45874]
[1776971892955,34.08,77852.96,0.99,-0.43079,0.00018,25.46399]
[1776971898518,34.08,77848.83,0.99,-0.43152,0.00018,25.4708]
[1776971903551,34.07,77844.03,0.99,-0.43237,0.00018,25.47865]
[1776971905516,34.07,77837.21,0.99,-0.43358,0.00018,25.48967]
[1776971907563,34.07,77838.69,0.99,-0.43331,0.00018,25.48725]
[1776971910337,34.07,77838.5,0.99,-0.43334,0.00018,25.48753]
[1776971911615,34.06,77839.89,0.99,-0.43309,0.00018,25.48525]
[1776971911642,34.06,77839.89,0.99,-0.43309,0.00018,25.48525]
[1776971911704,34.06,77845.24,0.99,-0.43213,0.00018,25.47292]
[1776971917651,34.06,77848.57,0.99,-0.43153,0.00018,25.4673]
[1776971922686,34.05,77847.74,0.99,-0.43167,0.00018,25.4686]
[1776971925783,34.05,77841.56,0.99,-0.43277,0.00018,25.47871]
[1776971930400,34.05,77842.57,0.99,-0.43258,0.00018,25.47699]
[1776971930619,34.05,77842.57,0.99,-0.43258,0.00018,25.47699]
[1776971930905,34.05,77842.57,0.99,-0.43258,0.00018,25.47699]
[1776971930990,34.05,77829.42,0.99,-0.43492,0.00018,25.49803]
[1776971932167,34.04,77826.36,0.99,-0.43547,0.00018,25.50278]
[1776971934149,34.04,77823.41,0.99,-0.43599,0.00018,25.50733]
[1776971934249,34.04,77821.55,0.99,-0.43632,0.00018,25.51015]
[1776971934478,34.04,77821.55,0.99,-0.43632,0.00018,25.51015]
[1776971935943,34.04,77821.55,0.99,-0.43632,0.00018,25.51015]
[1776971935954,34.04,77821.55,0.99,-0.43632,0.00018,25.51015]
[1776971936152,34.04,77821.55,0.99,-0.43632,0.00018,25.51015]
[1776971936182,34.04,77821.55,0.99,-0.43632,0.00018,25.51015]
[1776971936238,34.04,77821.55,0.99,-0.43632,0.00018,25.51015]
[1776971936283,34.04,77821.55,0.99,-0.43632,0.00018,25.51015]
[1776971936325,34.04,77823.05,0.99,-0.43605,0.00018,25.50781]
[1776971938143,34.04,77821.23,0.99,-0.43638,0.00018,25.5106]
[1776971938359,34.04,77821.19,0.99,-0.43638,0.00018,25.51065]
[1776971938517,34.04,77821.19,0.99,-0.43638,0.00018,25.51065]
[1776971939111,34.04,77821.19,0.99,-0.43638,0.00018,25.51065]
[1776971939160,34.04,77821.19,0.99,-0.43638,0.00018,25.51065]
[1776971940012,34.04,77821.19,0.99,-0.43638,0.00018,25.51064]
[1776971943187,34.04,77811.82,0.99,-0.43806,0.00018,25.52473]
[1776971943217,34.04,77804.94,0.99,-0.43929,0.00018,25.53479]
[1776971945171,34.04,77804.89,0.99,-0.4393,0.00018,25.53487]
[1776971946250,34.04,77804.1,0.99,-0.43944,0.00018,25.53602]
[1776971946321,34.04,77803.08,0.99,-0.43963,0.00018,25.53749]
[1776971951893,34.05,77807.61,0.99,-0.43882,0.00018,25.53099]
[1776971956948,34.05,77807.99,0.99,-0.43876,0.00018,25.53047]
[1776971961963,34.05,77808.47,0.99,-0.43867,0.00018,25.5298]
[1776971965251,34.05,77807.42,0.99,-0.43886,0.00018,25.53135]
[1776971965334,34.05,77808.45,0.99,-0.43868,0.00018,25.52985]
[1776971966818,34.05,77808.45,0.99,-0.43868,0.00018,25.52985]
[1776971967003,34.05,77820.33,0.99,-0.43656,0.00018,25.51219]
[1776971972377,34.05,77822.15,0.99,-0.43623,0.00018,25.50582]
[1776971976289,34.05,77812.04,0.99,-0.43803,0.00018,25.52102]
[1776971978788,34.06,77810.99,0.99,-0.43822,0.00018,25.5226]
[1776971978802,34.06,77810.99,0.99,-0.43822,0.00018,25.5226]
[1776971979083,34.06,77810.99,0.99,-0.43822,0.00018,25.52261]
[1776971984120,34.06,77808.26,0.99,-0.43872,0.00018,25.52666]
[1776971989179,34.06,77808.97,0.99,-0.43859,0.00018,25.52565]
[1776971990849,34.06,77815.53,0.99,-0.43742,0.00018,25.51598]
[1776971995901,34.07,77813.79,0.99,-0.43774,0.00018,25.5186]
[1776972001072,34.07,77808.57,0.99,-0.43867,0.00018,25.52632]
[1776972001444,34.07,77815.11,0.99,-0.43751,0.00018,25.51668]
[1776972004622,34.07,77819.21,0.99,-0.43677,0.00018,25.51054]
[1776972004668,34.07,77819.21,0.99,-0.43677,0.00018,25.51054]
[1776972004730,34.07,77819.21,0.99,-0.43677,0.00018,25.51054]
[1776972005417,34.07,77819.21,0.99,-0.43677,0.00018,25.51054]
[1776972006352,34.07,77815.34,0.99,-0.43747,0.00018,25.51637]
[1776972007359,34.07,77808.06,0.99,-0.43877,0.00018,25.5271]
[1776972009372,34.07,77801.81,0.99,-0.43989,0.00018,25.53612]
[1776972011483,34.07,77798.32,0.99,-0.44051,0.00018,25.54108]
[1776972011868,34.07,77798.32,0.99,-0.44051,0.00018,25.54108]
[1776972012394,34.08,77801.2,0.99,-0.44,0.00018,25.53703]
[1776972013509,34.08,77800.85,0.99,-0.44006,0.00018,25.53754]
[1776972013514,34.08,77800.85,0.99,-0.44006,0.00018,25.53754]
[1776972013607,34.08,77800.85,0.99,-0.44006,0.00018,25.53754]
[1776972014149,34.08,77800.85,0.99,-0.44006,0.00018,25.53754]
[1776972014407,34.08,77800.32,0.99,-0.44016,0.00018,25.5383]
[1776972015065,34.08,77800.32,0.99,-0.44016,0.00018,25.5383]
[1776972015075,34.08,77800.32,0.99,-0.44016,0.00018,25.5383]
[1776972015084,34.08,77800.32,0.99,-0.44016,0.00018,25.5383]
[1776972015415,34.08,77799.57,0.99,-0.4403,0.00018,25.53937]
[1776972016816,34.08,77799.72,0.99,-0.44027,0.00018,25.53918]
[1776972017437,34.08,77800.07,0.99,-0.44021,0.00018,25.5387]
[1776972022469,34.08,77803.51,0.99,-0.4396,0.00018,25.53387]
[1776972025961,34.09,77815.02,0.99,-0.43755,0.00018,25.51711]
[1776972028398,34.09,77821.08,0.99,-0.43647,0.00018,25.50802]
[1776972033545,34.09,77821.22,0.99,-0.43644,0.00018,25.50424]
[1776972038613,34.09,77821.88,0.99,-0.43632,0.00018,25.50324]
[1776972041910,34.09,77813.1,0.99,-0.43789,0.00018,25.51644]
[1776972042769,34.09,77820.57,0.99,-0.43656,0.00018,25.50524]
[1776972048656,34.09,77821.53,0.99,-0.43638,0.00018,25.50376]
[1776972053663,34.09,77826.3,0.99,-0.43553,0.00018,25.49643]
[1776972056031,34.09,77830.05,0.99,-0.43486,0.00018,25.49058]
[1776972056404,34.09,77834.12,0.99,-0.43414,0.00018,25.48417]
[1776972058246,34.09,77834.49,0.99,-0.43407,0.00018,25.48358]
[1776972058411,34.09,77841.76,0.99,-0.43277,0.00018,25.47188]
[1776972058737,34.09,77841.76,0.99,-0.43277,0.00018,25.47188]
[1776972058742,34.09,77841.76,0.99,-0.43277,0.00018,25.47188]
[1776972059343,34.09,77843.04,0.99,-0.43255,0.00018,25.46978]
[1776972061290,34.09,77846.48,0.99,-0.43193,0.00018,25.46412]
[1776972063645,34.08,77847.73,0.99,-0.43171,0.00018,25.46201]
[1776972065517,34.08,77855.31,0.99,-0.43035,0.00018,25.44927]
[1776972067387,34.08,77855.89,0.99,-0.43025,0.00018,25.44826]
[1776972067447,34.08,77856.5,0.99,-0.43014,0.00018,25.44721]
[1776972069406,34.08,77856.5,0.99,-0.43014,0.00018,25.44721]
[1776972069464,34.08,77854.58,0.99,-0.43048,0.00018,25.45043]
[1776972074474,34.07,77853.82,0.99,-0.4306,0.00018,25.45164]
[1776972079503,34.07,77855.95,0.99,-0.43022,0.00018,25.44794]
[1776972080474,34.07,77864.31,0.99,-0.42873,0.00018,25.43352]
[1776972082495,34.07,77866.43,0.99,-0.42835,0.00018,25.42981]
[1776972082593,34.07,77866.68,0.99,-0.42831,0.00018,25.42937]
[1776972083388,34.07,77867.17,0.99,-0.42822,0.00018,25.42851]
[1776972088947,34.07,77868.0,0.99,-0.42807,0.00018,25.42707]
[1776972093954,34.07,77863.04,0.99,-0.42894,0.00018,25.43212]
[1776972095607,34.07,77856.32,0.99,-0.43014,0.00018,25.44366]
[1776972100643,34.06,77856.42,0.99,-0.43011,0.00018,25.44342]
[1776972106294,34.06,77856.92,0.99,-0.43002,0.00018,25.44251]
[1776972106649,34.06,77857.3,0.99,-0.42995,0.00018,25.44185]
[1776972106687,34.06,77857.3,0.99,-0.42995,0.00018,25.44185]
[1776972106748,34.06,77857.3,0.99,-0.42995,0.00018,25.44185]
[1776972107359,34.06,77857.3,0.99,-0.42995,0.00018,25.44185]
[1776972107448,34.06,77857.3,0.99,-0.42995,0.00018,25.44185]
[1776972107403,34.06,77849.96,0.99,-0.43126,0.00018,25.45424]
[1776972107747,34.06,77849.96,0.99,-0.43126,0.00018,25.45424]
[1776972108082,34.06,77841.56,0.99,-0.43275,0.00018,25.46809]
[1776972109991,34.06,77841.56,0.99,-0.43275,0.00018,25.46807]
[1776972111261,34.06,77841.72,0.99,-0.43272,0.00018,25.46779]
[1776972113271,34.05,77839.35,0.99,-0.43314,0.00018,25.47161]
[1776972113338,34.05,77839.35,0.99,-0.43314,0.00018,25.47161]
[1776972113519,34.05,77839.35,0.99,-0.43314,0.00018,25.47161]
[1776972113530,34.05,77839.06,0.99,-0.43319,0.00018,25.47206]
[1776972115542,34.05,77835.66,0.99,-0.43379,0.00018,25.4774]
[1776972118847,34.04,77834.08,0.99,-0.43406,0.00018,25.47985]
[1776972119394,34.04,77834.08,0.99,-0.43406,0.00018,25.47985]
[1776972120382,34.04,77818.21,0.99,-0.43689,0.00018,25.50444]
[1776972121522,34.04,77818.21,0.99,-0.43689,0.00018,25.50444]
[1776972121581,34.04,77812.91,0.99,-0.43784,0.00018,25.51236]
[1776972121932,34.04,77812.91,0.99,-0.43784,0.00018,25.51236]
[1776972121944,34.04,77812.91,0.99,-0.43784,0.00018,25.51236]
[1776972122202,34.04,77812.91,0.99,-0.43784,0.00018,25.51236]
[1776972122284,34.04,77812.91,0.99,-0.43784,0.00018,25.51236]
[1776972122335,34.04,77799.65,0.99,-0.44021,0.00018,25.53158]
[1776972123192,34.04,77799.65,0.99,-0.44021,0.00018,25.53159]
[1776972123623,34.04,77799.65,0.99,-0.44021,0.00018,25.53159]
[1776972123782,34.04,77799.65,0.99,-0.44021,0.00018,25.53159]
[1776972123812,34.04,77799.65,0.99,-0.44021,0.00018,25.53159]
[1776972123994,34.04,77799.65,0.99,-0.44021,0.00018,25.53159]
[1776972124019,34.04,77799.65,0.99,-0.44021,0.00018,25.53159]
[1776972124198,34.04,77806.59,0.99,-0.43897,0.00018,25.52166]
[1776972125522,34.04,77806.59,0.99,-0.43897,0.00018,25.52166]
[1776972125640,34.04,77809.72,0.99,-0.43841,0.00018,25.5171]
[1776972126425,34.04,77812.45,0.99,-0.43793,0.00018,25.51309]
[1776972131462,34.04,77811.11,0.99,-0.43817,0.00018,25.51511]
[1776972134513,34.05,77818.01,0.99,-0.43694,0.00018,25.50485]
[1776972137357,34.05,77823.28,0.99,-0.436,0.00018,25.49681]
[1776972137387,34.05,77823.28,0.99,-0.436,0.00018,25.49681]
[1776972138847,34.04,77826.4,0.99,-0.43544,0.00018,25.49198]
[1776972138880,34.04,77826.4,0.99,-0.43544,0.00018,25.49198]
[1776972139779,34.04,77829.17,0.99,-0.43494,0.00018,25.48765]
[1776972139868,34.04,77829.17,0.99,-0.43494,0.00018,25.48765]
[1776972146351,34.04,77827.59,0.99,-0.43522,0.00018,25.49006]
[1776972150383,34.04,77834.18,0.99,-0.43404,0.00018,25.47964]
[1776972155417,34.04,77830.34,0.99,-0.43471,0.00018,25.48209]
[1776972157924,34.03,77830.25,0.99,-0.43473,0.00018,25.48222]
[1776972157930,34.03,77830.25,0.99,-0.43473,0.00018,25.48222]
[1776972158437,34.03,77830.54,0.99,-0.43468,0.00018,25.48175]
[1776972163473,34.03,77831.38,0.99,-0.43452,0.00018,25.48038]
[1776972168528,34.03,77835.26,0.99,-0.43383,0.00018,25.47418]
[1776972171532,34.03,77825.9,0.99,-0.43549,0.00018,25.48889]
[1776972176565,34.03,77822.84,0.99,-0.43604,0.00018,25.49358]
[1776972176603,34.02,77812.64,0.99,-0.43786,0.00018,25.50898]
[1776972179588,34.02,77808.2,0.99,-0.43866,0.00018,25.5155]
[1776972183616,34.02,77801.63,0.99,-0.43983,0.00018,25.52496]
[1776972188650,34.02,77806.1,0.99,-0.43902,0.00018,25.51849]
[1776972193686,34.01,77804.12,0.99,-0.43937,0.00018,25.52128]
[1776972198982,34.01,77804.61,0.99,-0.43928,0.00018,25.5205]
[1776972203568,34.0,77796.64,0.99,-0.4407,0.00018,25.53177]
[1776972204514,34.0,77783.6,0.99,-0.44304,0.00018,25.54962]
[1776972206530,34.0,77774.64,0.99,-0.44464,0.00018,25.56138]
[1776972207117,34.0,77774.64,0.99,-0.44464,0.00018,25.56138]
[1776972207161,34.0,77774.64,0.99,-0.44464,0.00018,25.56138]
[1776972209066,34.0,77772.43,0.99,-0.44504,0.00018,25.5642]
[1776972209117,34.0,77772.43,0.99,-0.44504,0.00018,25.5642]
[1776972209630,34.0,77768.27,0.99,-0.44579,0.00018,25.56947]
[1776972211084,34.0,77768.7,0.99,-0.44571,0.00018,25.56892]
[1776972211128,34.0,77768.7,0.99,-0.44571,0.00018,25.56892]
[1776972217585,33.99,77769.42,0.99,-0.44556,0.00018,25.5643]
[1776972218572,33.99,77775.99,0.99,-0.44438,0.00018,25.55588]
[1776972218816,33.99,77775.99,0.99,-0.44438,0.00018,25.55588]
[1776972220870,33.98,77786.41,0.99,-0.44249,0.00018,25.54199]
[1776972224742,33.98,77790.65,0.99,-0.44173,0.00018,25.53619]
[1776972229938,33.98,77795.96,0.99,-0.44078,0.00018,25.52879]
[1776972234972,33.98,77794.64,0.99,-0.44101,0.00018,25.53063]
[1776972240344,33.98,77795.57,0.99,-0.44084,0.00018,25.52931]
[1776972245045,33.97,77804.54,0.99,-0.43923,0.00018,25.51647]
[1776972247281,33.97,77813.56,0.99,-0.43761,0.00018,25.50318]
[1776972248527,33.97,77813.56,0.99,-0.43761,0.00018,25.50318]
[1776972248593,33.97,77813.56,0.99,-0.43761,0.00018,25.50318]
[1776972248606,33.97,77824.17,0.99,-0.4357,0.00018,25.48702]
[1776972250080,33.97,77827.23,0.99,-0.43515,0.00018,25.48224]
[1776972251341,33.97,77827.23,0.99,-0.43515,0.00018,25.48224]
[1776972251351,33.97,77827.23,0.99,-0.43515,0.00018,25.48224]
[1776972251588,33.97,77837.34,0.99,-0.43334,0.00018,25.46616]
[1776972252121,33.97,77837.34,0.99,-0.43334,0.00018,25.46616]
[1776972252268,33.97,77839.22,0.99,-0.43301,0.00018,25.46311]
[1776972253363,33.97,77831.31,0.99,-0.43442,0.00018,25.47582]
[1776972259130,33.97,77830.18,0.99,-0.43463,0.00018,25.47761]
[1776972259185,33.97,77824.07,0.99,-0.43572,0.00018,25.48716]
[1776972265183,33.97,77824.84,0.99,-0.43558,0.00018,25.48594]
[1776972270219,33.96,77825.59,0.99,-0.43544,0.00018,25.48475]
[1776972275255,33.96,77827.08,0.99,-0.43517,0.00018,25.47882]
[1776972277589,33.96,77805.05,0.99,-0.43912,0.00018,25.51203]
[1776972278473,33.96,77805.05,0.99,-0.43912,0.00018,25.51203]
[1776972278662,33.96,77797.32,0.99,-0.4405,0.00018,25.52311]
[1776972279526,33.96,77798.15,0.99,-0.44036,0.00018,25.52194]
[1776972280802,33.96,77797.02,0.99,-0.44056,0.00018,25.52354]
[1776972281297,33.96,77797.02,0.99,-0.44056,0.00018,25.52354]
[1776972286332,33.97,77796.92,0.99,-0.44058,0.00018,25.5237]
[1776972291368,33.97,77796.02,0.99,-0.44074,0.00018,25.52498]
[1776972294738,33.97,77792.24,0.99,-0.44142,0.00018,25.53026]
[1776972294850,33.97,77792.24,0.99,-0.44142,0.00018,25.53026]
[1776972295396,33.97,77792.24,0.99,-0.44142,0.00018,25.53026]
[1776972296809,33.97,77787.24,0.99,-0.44232,0.00018,25.53711]
[1776972296829,33.97,77787.24,0.99,-0.44232,0.00018,25.53711]
[1776972302618,33.97,77786.71,0.99,-0.44242,0.00018,25.53783]
[1776972308049,33.97,77793.05,0.99,-0.44128,0.00018,25.52914]
[1776972313872,33.97,77798.53,0.99,-0.4403,0.00018,25.52148]
[1776972317044,33.97,77798.42,0.99,-0.44032,0.00018,25.52164]
[1776972317630,33.97,77808.82,0.99,-0.43845,0.00018,25.50664]
[1776972320722,33.97,77816.83,0.99,-0.43701,0.00018,25.49468]
[1776972326533,33.97,77817.62,0.99,-0.43687,0.00018,25.49344]
[1776972331652,33.96,77820.08,0.99,-0.43641,0.00018,25.48602]
[1776972331792,33.96,77820.08,0.99,-0.43641,0.00018,25.48602]
[1776972331828,33.96,77820.08,0.99,-0.43641,0.00018,25.48602]
[1776972333431,33.96,77820.97,0.99,-0.43625,0.00018,25.48464]
[1776972333665,33.96,77821.63,0.99,-0.43613,0.00018,25.48362]
[1776972338702,33.95,77819.4,0.99,-0.43652,0.00018,25.48696]
[1776972343714,33.95,77814.16,0.99,-0.43746,0.00018,25.49483]
[1776972348768,33.94,77814.7,0.99,-0.43735,0.00018,25.49393]
[1776972352318,33.94,77818.6,0.99,-0.43664,0.00018,25.48796]
[1776972352588,33.94,77818.6,0.99,-0.43664,0.00018,25.48796]
[1776972352766,33.94,77818.6,0.99,-0.43664,0.00018,25.48796]
[1776972352618,33.94,77822.81,0.99,-0.43589,0.00018,25.48148]
[1776972353382,33.94,77822.81,0.99,-0.43589,0.00018,25.48148]
[1776972353427,33.94,77822.81,0.99,-0.43589,0.00018,25.48148]
[1776972353529,33.94,77831.37,0.99,-0.43435,0.00018,25.46804]
[1776972355387,33.94,77836.35,0.99,-0.43346,0.00018,25.46004]
[1776972355488,33.94,77835.67,0.99,-0.43358,0.00018,25.46113]
[1776972360545,33.93,77838.25,0.99,-0.43311,0.00018,25.4569]
[1776972360751,33.93,77838.25,0.99,-0.43311,0.00018,25.4569]
[1776972360728,33.93,77844.71,0.99,-0.43195,0.00018,25.44629]
[1776972360885,33.93,77844.71,0.99,-0.43195,0.00018,25.44629]
[1776972361489,33.93,77844.71,0.99,-0.43195,0.00018,25.44629]
[1776972361510,33.93,77844.71,0.99,-0.43195,0.00018,25.44629]
[1776972361745,33.93,77850.58,0.99,-0.4309,0.00018,25.43646]
[1776972364405,33.93,77854.73,0.99,-0.43016,0.00018,25.42943]
[1776972364427,33.93,77854.73,0.99,-0.43016,0.00018,25.42943]
[1776972364494,33.93,77854.73,0.99,-0.43016,0.00018,25.42943]
[1776972364595,33.93,77860.72,0.99,-0.42909,0.00018,25.41911]
[1776972366091,33.93,77860.73,0.99,-0.42909,0.00018,25.4191]
[1776972366575,33.93,77863.34,0.99,-0.42863,0.00018,25.41454]
[1776972367893,33.93,77863.34,0.99,-0.42863,0.00018,25.41454]
[1776972367901,33.93,77863.34,0.99,-0.42863,0.00018,25.41454]
[1776972368329,33.93,77861.2,0.99,-0.42901,0.00018,25.41829]
[1776972371726,33.93,77861.65,0.99,-0.42893,0.00018,25.41751]
[1776972371753,33.93,77861.03,0.99,-0.42904,0.00018,25.41859]
[1776972372055,33.93,77861.03,0.99,-0.42904,0.00018,25.41859]
[1776972372070,33.93,77861.03,0.99,-0.42904,0.00018,25.41859]
[1776972372198,33.93,77865.51,0.99,-0.42824,0.00018,25.41073]
[1776972374029,33.94,77869.17,0.99,-0.42759,0.00018,25.40424]
[1776972374044,33.94,77869.17,0.99,-0.42759,0.00018,25.40424]
[1776972374201,33.94,77868.53,0.99,-0.4277,0.00018,25.40538]
[1776972377270,33.93,77868.53,0.99,-0.4277,0.00018,25.40537]
[1776972378823,33.93,77862.16,0.99,-0.42884,0.00018,25.41659]
[1776972378962,33.93,77862.16,0.99,-0.42884,0.00018,25.41659]
[1776972379481,33.93,77862.16,0.99,-0.42884,0.00018,25.41659]
[1776972379682,33.93,77862.16,0.99,-0.42884,0.00018,25.41659]
[1776972379789,33.93,77857.07,0.99,-0.42975,0.00018,25.42542]
[1776972379876,33.93,77857.07,0.99,-0.42975,0.00018,25.42542]
[1776972379882,33.93,77857.07,0.99,-0.42975,0.00018,25.42542]
[1776972380068,33.93,77857.07,0.99,-0.42975,0.00018,25.42542]
[1776972380175,33.93,77857.07,0.99,-0.42975,0.00018,25.42542]
[1776972380317,33.93,77857.07,0.99,-0.42975,0.00018,25.42542]
[1776972380383,33.93,77857.07,0.99,-0.42975,0.00018,25.42542]
[1776972380577,33.93,77857.07,0.99,-0.42975,0.00018,25.42542]
[1776972380604,33.93,77847.6,0.99,-0.43144,0.00018,25.4415]
[1776972381923,33.93,77847.6,0.99,-0.43144,0.00018,25.4415]
[1776972382525,33.93,77847.6,0.99,-0.43144,0.00018,25.4415]
[1776972382786,33.93,77844.37,0.99,-0.43202,0.00018,25.44688]
[1776972382863,33.93,77844.37,0.99,-0.43202,0.00018,25.44688]
[1776972383123,33.93,77844.37,0.99,-0.43202,0.00018,25.44689]
[1776972385136,33.93,77835.44,0.99,-0.43362,0.00018,25.46149]
[1776972390147,33.94,77838.2,0.99,-0.43313,0.00018,25.45708]
[1776972391203,33.94,77842.86,0.99,-0.4323,0.00018,25.44946]
[1776972391225,33.94,77842.86,0.99,-0.4323,0.00018,25.44946]
[1776972391762,33.94,77843.1,0.99,-0.43225,0.00018,25.44549]
[1776972397220,33.94,77839.24,0.99,-0.43294,0.00018,25.45188]
[1776972402256,33.95,77837.77,0.99,-0.43321,0.00018,25.45432]
[1776972404308,33.95,77843.81,0.99,-0.43213,0.00018,25.44445]
[1776972409306,33.95,77849.15,0.99,-0.43118,0.00018,25.43557]
[1776972413334,33.95,77855.39,0.99,-0.43006,0.00018,25.42496]
[1776972418370,33.94,77854.75,0.99,-0.43017,0.00018,25.42601]
[1776972423402,33.94,77853.02,0.99,-0.43048,0.00018,25.42892]
[1776972426373,33.94,77847.85,0.99,-0.4314,0.00018,25.43763]
[1776972426824,33.94,77829.78,0.99,-0.43463,0.00018,25.46704]
[1776972427511,33.94,77829.78,0.99,-0.43463,0.00018,25.46704]
[1776972428446,33.94,77827.76,0.99,-0.435,0.00018,25.47022]
[1776972430970,33.94,77826.85,0.99,-0.43515,0.00018,25.47158]
[1776972432533,33.93,77831.29,0.99,-0.43435,0.00018,25.46455]
[1776972432647,33.93,77837.81,0.99,-0.43318,0.00018,25.45405]
[1776972435488,33.93,77840.91,0.99,-0.43263,0.00018,25.44901]
[1776972440522,33.94,77842.63,0.99,-0.43232,0.00018,25.4462]
[1776972442852,33.94,77849.66,0.99,-0.43107,0.00018,25.43449]
[1776972445735,33.93,77852.77,0.99,-0.43051,0.00018,25.42921]
[1776972448734,33.93,77845.67,0.99,-0.43178,0.00018,25.44114]
[1776972449847,33.93,77830.58,0.99,-0.43448,0.00018,25.46566]
[1776972450172,33.93,77830.58,0.99,-0.43448,0.00018,25.46566]
[1776972450809,33.93,77830.58,0.99,-0.43448,0.00018,25.46566]
[1776972450884,33.93,77819.86,0.99,-0.4364,0.00018,25.48234]
[1776972451004,33.93,77819.86,0.99,-0.4364,0.00018,25.48234]
[1776972451082,33.93,77819.86,0.99,-0.4364,0.00018,25.48234]
[1776972451142,33.93,77819.86,0.99,-0.4364,0.00018,25.48234]
[1776972451180,33.93,77819.86,0.99,-0.4364,0.00018,25.48234]
[1776972451280,33.93,77819.86,0.99,-0.4364,0.00018,25.48234]
[1776972451610,33.93,77819.86,0.99,-0.43639,0.00018,25.47877]
[1776972452480,33.93,77819.86,0.99,-0.43639,0.00018,25.47877]
[1776972452558,33.93,77819.86,0.99,-0.43639,0.00018,25.47877]
[1776972452901,33.93,77823.79,0.99,-0.43569,0.00018,25.47273]
[1776972452925,33.93,77823.79,0.99,-0.43569,0.00018,25.47273]
[1776972453068,33.93,77823.79,0.99,-0.43569,0.00018,25.47273]
[1776972453799,33.93,77822.33,0.99,-0.43595,0.00018,25.475]
[1776972454012,33.93,77822.33,0.99,-0.43595,0.00018,25.475]
[1776972454046,33.93,77822.33,0.99,-0.43595,0.00018,25.475]
[1776972454231,33.93,77822.33,0.99,-0.43595,0.00018,25.475]
[1776972454627,33.93,77822.87,0.99,-0.43585,0.00018,25.47414]
[1776972455083,33.93,77822.87,0.99,-0.43585,0.00018,25.47414]
[1776972455128,33.93,77822.87,0.99,-0.43585,0.00018,25.47414]
[1776972459109,33.93,77822.75,0.99,-0.43586,0.00018,25.4742]
[1776972459223,33.93,77822.75,0.99,-0.43586,0.00018,25.4742]
[1776972460670,33.92,77812.8,0.99,-0.43764,0.00018,25.48928]
[1776972461034,33.92,77812.8,0.99,-0.43764,0.00018,25.48928]
[1776972461681,33.92,77809.65,0.99,-0.43821,0.00018,25.49395]
[1776972462036,33.92,77809.65,0.99,-0.43821,0.00018,25.49395]
[1776972462684,33.92,77810.95,0.99,-0.43797,0.00018,25.492]
[1776972463692,33.92,77817.31,0.99,-0.43683,0.00018,25.48242]
[1776972465732,33.92,77808.5,0.99,-0.43841,0.00018,25.49558]
[1776972466046,33.92,77808.5,0.99,-0.43841,0.00018,25.49558]
[1776972466227,33.92,77808.5,0.99,-0.43841,0.00018,25.49558]
[1776972466712,33.92,77808.63,0.99,-0.43838,0.00018,25.49539]
[1776972467718,33.92,77802.09,0.99,-0.43956,0.00018,25.50492]
[1776972467999,33.92,77802.09,0.99,-0.43956,0.00018,25.50492]
[1776972468214,33.92,77802.09,0.99,-0.43956,0.00018,25.50492]
[1776972468726,33.92,77797.97,0.99,-0.4403,0.00018,25.51081]
[1776972473761,33.92,77798.17,0.99,-0.44026,0.00018,25.51053]
[1776972478796,33.92,77796.09,0.99,-0.44064,0.00018,25.51347]
[1776972483831,33.92,77804.57,0.99,-0.43911,0.00018,25.50133]
[1776972488507,33.92,77805.6,0.99,-0.43893,0.00018,25.49984]
[1776972488920,33.92,77816.27,0.99,-0.43701,0.00018,25.48398]
[1776972489073,33.92,77816.27,0.99,-0.43701,0.00018,25.48398]
[1776972489875,33.92,77816.27,0.99,-0.43701,0.00018,25.48399]
[1776972491208,33.92,77819.66,0.99,-0.4364,0.00018,25.47882]
[1776972491232,33.92,77819.66,0.99,-0.4364,0.00018,25.47882]
[1776972491295,33.92,77819.66,0.99,-0.4364,0.00018,25.47882]
[1776972491354,33.92,77819.66,0.99,-0.4364,0.00018,25.47882]
[1776972491383,33.92,77819.66,0.99,-0.4364,0.00018,25.47882]
[1776972491416,33.92,77819.66,0.99,-0.4364,0.00018,25.47882]
[1776972491899,33.92,77825.06,0.99,-0.43543,0.00018,25.47047]
[1776972493906,33.92,77835.6,0.99,-0.43354,0.00018,25.45373]
[1776972493975,33.92,77835.6,0.99,-0.43354,0.00018,25.45373]
[1776972494912,33.92,77836.02,0.99,-0.43347,0.00018,25.45305]
[1776972496759,33.92,77835.89,0.99,-0.43349,0.00018,25.45326]
[1776972496928,33.92,77837.93,0.99,-0.43313,0.00018,25.44996]
[1776972501598,33.92,77838.78,0.99,-0.43297,0.00018,25.44858]
[1776972501611,33.92,77838.78,0.99,-0.43297,0.00018,25.44858]
[1776972501699,33.92,77838.88,0.99,-0.43296,0.00018,25.44842]
[1776972506997,33.92,77841.94,0.99,-0.43241,0.00018,25.44342]
[1776972512794,33.92,77842.09,0.99,-0.43238,0.00018,25.44318]
[1776972518330,33.92,77845.35,0.99,-0.43179,0.00018,25.4342]
[1776972518594,33.92,77845.35,0.99,-0.43179,0.00018,25.4342]
[1776972518864,33.92,77845.35,0.99,-0.43179,0.00018,25.4342]
[1776972518954,33.92,77847.12,0.99,-0.43148,0.00018,25.43124]
[1776972519967,33.92,77853.18,0.99,-0.43039,0.00018,25.421]
[1776972521957,33.92,77857.38,0.99,-0.42964,0.00018,25.41378]
[1776972525949,33.91,77848.4,0.99,-0.43124,0.00018,25.42902]
[1776972526487,33.91,77848.4,0.99,-0.43124,0.00018,25.42902]
[1776972526929,33.91,77849.12,0.99,-0.43111,0.00018,25.42781]
[1776972527350,33.91,77849.12,0.99,-0.43111,0.00018,25.42781]
[1776972527867,33.91,77847.56,0.99,-0.43139,0.00018,25.43042]
[1776972533098,33.91,77844.73,0.99,-0.43189,0.00018,25.43511]
[1776972537944,33.91,77836.5,0.99,-0.43337,0.00018,25.4486]
[1776972542949,33.91,77841.29,0.99,-0.43251,0.00018,25.44079]
[1776972547965,33.91,77844.78,0.99,-0.43188,0.00018,25.43502]
[1776972552988,33.91,77848.69,0.99,-0.43118,0.00018,25.42846]
[1776972556657,33.91,77843.47,0.99,-0.43211,0.00018,25.43716]
[1776972556963,33.91,77844.72,0.99,-0.43189,0.00018,25.43508]
[1776972562068,33.91,77847.94,0.99,-0.43131,0.00018,25.42968]
[1776972564038,33.91,77848.8,0.99,-0.43116,0.00018,25.42822]
[1776972564088,33.91,77848.8,0.99,-0.43116,0.00018,25.42822]
[1776972564121,33.91,77848.8,0.99,-0.43116,0.00018,25.42822]
[1776972564151,33.91,77848.8,0.99,-0.43116,0.00018,25.42822]
[1776972564795,33.91,77849.08,0.99,-0.43111,0.00018,25.42774]
[1776972566112,33.91,77849.72,0.99,-0.43099,0.00018,25.42666]
[1776972571528,33.9,77847.57,0.99,-0.43137,0.00018,25.43024]
[1776972577501,33.9,77851.34,0.99,-0.43068,0.00018,25.42021]
[1776972582535,33.9,77849.64,0.99,-0.43098,0.00018,25.42304]
[1776972587570,33.9,77843.8,0.99,-0.43203,0.00018,25.43277]
[1776972592606,33.89,77846.5,0.99,-0.43154,0.00018,25.42823]
[1776972594763,33.89,77846.22,0.99,-0.43159,0.00018,25.4287]
[1776972595034,33.89,77843.6,0.99,-0.43206,0.00018,25.43305]
[1776972595574,33.89,77843.6,0.99,-0.43206,0.00018,25.43305]
[1776972595664,33.89,77843.6,0.99,-0.43206,0.00018,25.43305]
[1776972595796,33.89,77832.77,0.99,-0.434,0.00018,25.4507]
[1776972596746,33.89,77832.77,0.99,-0.434,0.00018,25.4507]
[1776972596846,33.89,77825.77,0.99,-0.43525,0.00018,25.46178]
[1776972598979,33.89,77825.77,0.99,-0.43525,0.00018,25.46177]
[1776972601448,33.89,77827.78,0.99,-0.43489,0.00018,25.45856]
[1776972601596,33.89,77827.78,0.99,-0.43489,0.00018,25.45856]
[1776972602345,33.89,77828.63,0.99,-0.43473,0.00018,25.45722]
[1776972602789,33.89,77814.98,0.99,-0.43719,0.00018,25.47831]
[1776972605701,33.89,77814.73,0.99,-0.43723,0.00018,25.47868]
[1776972608771,33.89,77817.92,0.99,-0.43666,0.00018,25.47383]
[1776972608960,33.89,77817.92,0.99,-0.43666,0.00018,25.47383]
[1776972609036,33.89,77816.92,0.99,-0.43683,0.00018,25.47535]
[1776972611366,33.89,77812.72,0.99,-0.43759,0.00018,25.48172]
[1776972612044,33.89,77811.56,0.99,-0.4378,0.00018,25.48347]
[1776972617063,33.89,77811.53,0.99,-0.43782,0.00018,25.48358]
[1776972622117,33.9,77813.37,0.99,-0.43749,0.00018,25.48091]
[1776972622842,33.9,77813.37,0.99,-0.43749,0.00018,25.48091]
[1776972622859,33.9,77813.37,0.99,-0.43749,0.00018,25.48091]
[1776972622961,33.9,77813.37,0.99,-0.43749,0.00018,25.48091]
[1776972623025,33.9,77813.37,0.99,-0.43749,0.00018,25.48091]
[1776972623060,33.9,77820.83,0.99,-0.43615,0.00018,25.46957]
[1776972623204,33.9,77820.83,0.99,-0.43615,0.00018,25.46957]
[1776972623241,33.9,77820.83,0.99,-0.43615,0.00018,25.46957]
[1776972623409,33.9,77820.83,0.99,-0.43615,0.00018,25.46957]
[1776972623454,33.9,77820.83,0.99,-0.43615,0.00018,25.46957]
[1776972623611,33.9,77820.83,0.99,-0.43615,0.00018,25.46957]
[1776972623634,33.9,77820.83,0.99,-0.43615,0.00018,25.46957]
[1776972623827,33.9,77820.83,0.99,-0.43615,0.00018,25.46957]
[1776972623926,33.9,77828.18,0.99,-0.43483,0.00018,25.4581]
[1776972625344,33.9,77828.18,0.99,-0.43483,0.00018,25.4581]
[1776972625379,33.9,77828.18,0.99,-0.43483,0.00018,25.4581]
[1776972625913,33.9,77828.18,0.99,-0.43483,0.00018,25.4581]
[1776972625954,33.9,77836.38,0.99,-0.43336,0.00018,25.44498]
[1776972626304,33.9,77836.38,0.99,-0.43336,0.00018,25.44498]
[1776972627011,33.9,77842.86,0.99,-0.4322,0.00018,25.43438]
[1776972627209,33.9,77842.86,0.99,-0.4322,0.00018,25.43438]
[1776972627729,33.9,77842.86,0.99,-0.4322,0.00018,25.43438]
[1776972627779,33.9,77842.86,0.99,-0.4322,0.00018,25.43438]
[1776972628019,33.9,77842.86,0.99,-0.4322,0.00018,25.43438]
[1776972628043,33.9,77845.14,0.99,-0.43179,0.00018,25.43059]
[1776972628795,33.9,77845.14,0.99,-0.43179,0.00018,25.43059]
[1776972628887,33.9,77845.14,0.99,-0.43179,0.00018,25.43059]
[1776972628988,33.9,77846.51,0.99,-0.43154,0.00018,25.42831]
[1776972629462,33.9,77846.51,0.99,-0.43154,0.00018,25.42831]
[1776972629960,33.9,77846.7,0.99,-0.43151,0.00018,25.42798]
[1776972630387,33.9,77846.7,0.99,-0.43151,0.00018,25.42798]
[1776972630455,33.9,77846.7,0.99,-0.43151,0.00018,25.42798]
[1776972630871,33.9,77846.62,0.99,-0.43152,0.00018,25.42811]
[1776972631232,33.9,77846.62,0.99,-0.43152,0.00018,25.42811]
[1776972631889,33.9,77834.55,0.99,-0.43368,0.00018,25.44433]
[1776972633739,33.9,77832.09,0.99,-0.43412,0.00018,25.44829]
[1776972638928,33.9,77838.54,0.99,-0.43297,0.00018,25.4379]
[1776972639320,33.9,77838.54,0.99,-0.43297,0.00018,25.4379]
[1776972641096,33.9,77839.69,0.99,-0.43276,0.00018,25.43602]
[1776972641110,33.9,77841.8,0.99,-0.43238,0.00018,25.43256]
[1776972642657,33.9,77843.44,0.99,-0.43209,0.00018,25.42985]
[1776972642956,33.9,77844.5,0.99,-0.4319,0.00018,25.42809]
[1776972648035,33.9,77848.41,0.99,-0.4312,0.00018,25.42154]
[1776972648092,33.9,77848.41,0.99,-0.4312,0.00018,25.42154]
[1776972648540,33.9,77848.09,0.99,-0.43125,0.00018,25.42208]
[1776972650616,33.9,77850.03,0.99,-0.43091,0.00018,25.4188]
[1776972650638,33.9,77850.03,0.99,-0.43091,0.00018,25.4188]
[1776972651762,33.9,77852.11,0.99,-0.43053,0.00018,25.41526]
[1776972651807,33.9,77852.11,0.99,-0.43053,0.00018,25.41526]
[1776972652043,33.9,77851.53,0.99,-0.43064,0.00018,25.41624]
[1776972653458,33.9,77851.53,0.99,-0.43063,0.00018,25.41624]
[1776972653828,33.9,77851.53,0.99,-0.43063,0.00018,25.41624]
[1776972659068,33.9,77848.06,0.99,-0.43125,0.00018,25.42207]
[1776972663326,33.89,77847.88,0.99,-0.43129,0.00018,25.42236]
[1776972663358,33.89,77847.88,0.99,-0.43129,0.00018,25.42236]
[1776972664104,33.89,77848.83,0.99,-0.43111,0.00018,25.42076]
[1776972669142,33.89,77852.73,0.99,-0.43041,0.00018,25.4141]
[1776972674173,33.89,77849.86,0.99,-0.43092,0.00018,25.41892]
[1776972678192,33.89,77850.13,0.99,-0.43087,0.00018,25.41844]
[1776972678415,33.89,77850.13,0.99,-0.43087,0.00018,25.41844]
[1776972678528,33.89,77850.13,0.99,-0.43087,0.00018,25.41844]
[1776972678967,33.89,77850.13,0.99,-0.43087,0.00018,25.41844]
[1776972678996,33.89,77845.56,0.99,-0.43169,0.00018,25.42609]
[1776972679805,33.89,77836.12,0.99,-0.43338,0.00018,25.44162]
[1776972682048,33.89,77836.12,0.99,-0.43338,0.00018,25.44162]
[1776972682082,33.88,77828.1,0.99,-0.43482,0.00018,25.45442]
[1776972682519,33.88,77828.1,0.99,-0.43482,0.00018,25.45442]
[1776972684487,33.88,77828.66,0.99,-0.43472,0.00018,25.45352]
[1776972685415,33.88,77832.99,0.99,-0.43394,0.00018,25.4466]
[1776972686560,33.88,77836.95,0.99,-0.43323,0.00018,25.44021]
[1776972686796,33.88,77836.95,0.99,-0.43323,0.00018,25.44021]
[1776972686904,33.88,77836.95,0.99,-0.43323,0.00018,25.44021]
[1776972686993,33.88,77840.88,0.99,-0.43252,0.00018,25.43378]
[1776972687435,33.88,77840.88,0.99,-0.43252,0.00018,25.43378]
[1776972687708,33.88,77840.88,0.99,-0.43252,0.00018,25.43378]
[1776972688078,33.88,77847.82,0.99,-0.43127,0.00018,25.42222]
[1776972688272,33.88,77847.82,0.99,-0.43127,0.00018,25.42222]
[1776972688436,33.88,77847.82,0.99,-0.43127,0.00018,25.42222]
[1776972688517,33.88,77859.02,0.99,-0.42927,0.00018,25.40306]
[1776972690976,33.88,77862.26,0.99,-0.42868,0.00018,25.39738]
[1776972691034,33.88,77862.26,0.99,-0.42868,0.00018,25.39738]
[1776972691057,33.88,77860.27,0.99,-0.42903,0.00018,25.39726]
[1776972692764,33.88,77860.27,0.99,-0.42903,0.00018,25.39726]
[1776972692827,33.88,77860.27,0.99,-0.42903,0.00018,25.39726]
[1776972692975,33.88,77860.27,0.99,-0.42903,0.00018,25.39725]
[1776972693732,33.88,77860.27,0.99,-0.42903,0.00018,25.39725]
[1776972693780,33.88,77860.27,0.99,-0.42903,0.00018,25.39725]
[1776972694810,33.88,77861.34,0.99,-0.42884,0.00018,25.39537]
[1776972701080,33.88,77859.51,0.99,-0.42917,0.00018,25.39856]
[1776972702143,33.88,77858.5,0.99,-0.42934,0.00018,25.40029]
[1776972702578,33.88,77854.04,0.99,-0.43014,0.00018,25.40797]
[1776972708410,33.87,77855.24,0.99,-0.42992,0.00018,25.40584]
[1776972713446,33.87,77856.63,0.99,-0.42966,0.00018,25.40336]
[1776972715948,33.87,77853.67,0.99,-0.43019,0.00018,25.40842]
[1776972716031,33.87,77853.67,0.99,-0.43019,0.00018,25.40842]
[1776972716441,33.87,77852.98,0.99,-0.43032,0.00018,25.4096]
[1776972716538,33.87,77852.98,0.99,-0.43032,0.00018,25.4096]
[1776972716654,33.87,77852.98,0.99,-0.43032,0.00018,25.4096]
[1776972716744,33.87,77846.06,0.99,-0.43156,0.00018,25.42131]
[1776972718482,33.87,77834.22,0.99,-0.43368,0.00018,25.44076]
[1776972719487,33.87,77833.53,0.99,-0.43381,0.00018,25.44187]
[1776972722757,33.87,77831.49,0.99,-0.43417,0.00018,25.44513]
[1776972722873,33.87,77831.49,0.99,-0.43417,0.00018,25.44513]
[1776972723174,33.87,77829.33,0.99,-0.43456,0.00018,25.44857]
[1776972723220,33.87,77829.33,0.99,-0.43456,0.00018,25.44857]
[1776972723269,33.87,77829.33,0.99,-0.43456,0.00018,25.44857]
[1776972723815,33.87,77829.33,0.99,-0.43456,0.00018,25.44857]
[1776972723880,33.87,77829.33,0.99,-0.43456,0.00018,25.44857]
[1776972723963,33.87,77822.8,0.99,-0.43573,0.00018,25.45884]
[1776972724471,33.87,77822.8,0.99,-0.43573,0.00018,25.45884]
[1776972724528,33.87,77822.8,0.99,-0.43573,0.00018,25.45884]
[1776972724540,33.87,77816.4,0.99,-0.43689,0.00018,25.46868]
[1776972725534,33.87,77816.4,0.99,-0.43689,0.00018,25.46868]
[1776972725613,33.87,77816.4,0.99,-0.43689,0.00018,25.46868]
[1776972725632,33.87,77816.4,0.99,-0.43689,0.00018,25.46868]
[1776972725733,33.87,77815.63,0.99,-0.43702,0.00018,25.46984]
[1776972730096,33.87,77816.22,0.99,-0.43692,0.00018,25.46895]
[1776972730108,33.87,77819.67,0.99,-0.4363,0.00018,25.46368]
[1776972730251,33.87,77819.67,0.99,-0.4363,0.00018,25.46368]
[1776972730398,33.87,77819.67,0.99,-0.4363,0.00018,25.46368]
[1776972731859,33.87,77825.88,0.99,-0.43518,0.00018,25.45403]
[1776972732964,33.87,77825.88,0.99,-0.43518,0.00018,25.45403]
[1776972733487,33.87,77827.41,0.99,-0.43491,0.00018,25.45162]
[1776972734649,33.87,77827.41,0.99,-0.4349,0.00018,25.45161]
[1776972734889,33.87,77827.41,0.99,-0.4349,0.00018,25.45161]
[1776972734966,33.87,77829.07,0.99,-0.43461,0.00018,25.44898]
[1776972739753,33.87,77829.81,0.99,-0.43448,0.00018,25.44783]
[1776972739802,33.87,77829.81,0.99,-0.43448,0.00018,25.44783]
[1776972739806,33.87,77829.81,0.99,-0.43448,0.00018,25.44783]
[1776972739845,33.87,77827.8,0.99,-0.43484,0.00018,25.45103]
[1776972740905,33.87,77820.16,0.99,-0.43621,0.00018,25.46296]
[1776972741248,33.87,77820.16,0.99,-0.43621,0.00018,25.46296]
[1776972742010,33.87,77818.75,0.99,-0.43647,0.00018,25.46512]
[1776972748211,33.87,77821.76,0.99,-0.43593,0.00018,25.46054]
[1776972748341,33.87,77825.79,0.99,-0.4352,0.00018,25.45425]
[1776972748806,33.87,77826.19,0.99,-0.43513,0.00018,25.45362]
[1776972749310,33.87,77826.19,0.99,-0.43513,0.00018,25.45362]
[1776972750838,33.87,77818.2,0.99,-0.43657,0.00018,25.46598]
[1776972753048,33.87,77818.2,0.99,-0.43656,0.00018,25.46238]
[1776972753138,33.87,77816.93,0.99,-0.43678,0.00018,25.4643]
[1776972753312,33.87,77816.93,0.99,-0.43678,0.00018,25.4643]
[1776972753384,33.87,77816.93,0.99,-0.43678,0.00018,25.4643]
[1776972753523,33.87,77816.93,0.99,-0.43678,0.00018,25.4643]
[1776972753530,33.87,77816.93,0.99,-0.43678,0.00018,25.4643]
[1776972753850,33.87,77816.93,0.99,-0.43678,0.00018,25.4643]
[1776972754849,33.87,77804.6,0.99,-0.439,0.00018,25.48269]
[1776972756017,33.87,77804.6,0.99,-0.439,0.00018,25.48269]
[1776972756108,33.87,77794.75,0.99,-0.44078,0.00018,25.49678]
[1776972758876,33.86,77803.26,0.99,-0.43924,0.00018,25.48458]
[1776972763148,33.86,77797.14,0.99,-0.44034,0.00018,25.49332]
[1776972763358,33.86,77797.14,0.99,-0.44034,0.00018,25.49332]
[1776972763475,33.86,77797.14,0.99,-0.44034,0.00018,25.49332]
[1776972764922,33.86,77787.87,0.99,-0.44201,0.00018,25.50628]
[1776972766227,33.86,77787.87,0.99,-0.44201,0.00018,25.50628]
[1776972767227,33.86,77786.21,0.99,-0.44231,0.00018,25.50855]
[1776972772258,33.86,77781.9,0.99,-0.44309,0.00018,25.51438]
[1776972774348,33.86,77779.72,0.99,-0.44348,0.00018,25.5173]
[1776972774361,33.86,77779.72,0.99,-0.44348,0.00018,25.5173]
[1776972774451,33.86,77779.72,0.99,-0.44348,0.00018,25.5173]
[1776972774988,33.86,77779.72,0.99,-0.44348,0.00018,25.5173]
[1776972777001,33.86,77773.82,0.99,-0.44455,0.00018,25.52505]
[1776972780902,33.86,77770.59,0.99,-0.44513,0.00018,25.52921]
[1776972781847,33.86,77770.78,0.99,-0.44509,0.00018,25.52897]
[1776972781900,33.86,77770.78,0.99,-0.44509,0.00018,25.52897]
[1776972781967,33.86,77770.78,0.99,-0.44509,0.00018,25.52897]
[1776972782306,33.86,77765.19,0.99,-0.4461,0.00018,25.53606]
[1776972782321,33.86,77765.19,0.99,-0.4461,0.00018,25.53606]
[1776972782475,33.86,77765.19,0.99,-0.4461,0.00018,25.53606]
[1776972782528,33.86,77765.19,0.99,-0.4461,0.00018,25.53606]
[1776972783248,33.86,77763.31,0.99,-0.44644,0.00018,25.5384]
[1776972788276,33.86,77765.98,0.99,-0.44596,0.00018,25.53508]
[1776972793336,33.86,77764.58,0.99,-0.44622,0.00018,25.53684]
[1776972798046,33.86,77760.67,0.99,-0.44692,0.00018,25.5417]
[1776972798063,33.86,77760.67,0.99,-0.44692,0.00018,25.5417]
[1776972798083,33.86,77760.67,0.99,-0.44692,0.00018,25.5417]
[1776972798158,33.86,77755.13,0.99,-0.44793,0.00018,25.54844]
[1776972800909,33.86,77754.35,0.99,-0.44807,0.00018,25.54939]
[1776972801172,33.86,77753.96,0.99,-0.44814,0.00018,25.54986]
[1776972804123,33.87,77757.64,0.99,-0.44748,0.00018,25.54545]
[1776972804991,33.87,77758.06,0.99,-0.4474,0.00018,25.54494]
[1776972805199,33.87,77756.88,0.99,-0.44762,0.00018,25.54638]
[1776972806225,33.87,77756.88,0.99,-0.44762,0.00018,25.54638]
[1776972808080,33.87,77756.37,0.99,-0.44771,0.00018,25.54701]
[1776972808241,33.87,77756.37,0.99,-0.44771,0.00018,25.54701]
[1776972808233,33.87,77753.08,0.99,-0.44831,0.00018,25.55096]
[1776972808301,33.87,77753.08,0.99,-0.44831,0.00018,25.55096]
[1776972809071,33.87,77753.08,0.99,-0.44831,0.00018,25.55096]
[1776972809227,33.87,77753.08,0.99,-0.4483,0.00018,25.55095]
[1776972814272,33.87,77757.5,0.99,-0.4475,0.00018,25.54207]
[1776972814929,33.87,77757.5,0.99,-0.4475,0.00018,25.54208]
[1776972815167,33.87,77757.5,0.99,-0.4475,0.00018,25.54208]
[1776972815271,33.87,77757.87,0.99,-0.44743,0.00018,25.54164]
[1776972815923,33.87,77757.87,0.99,-0.44743,0.00018,25.54164]
[1776972817284,33.87,77748.69,0.99,-0.4491,0.00018,25.55259]
[1776972819835,33.87,77749.81,0.99,-0.44889,0.00018,25.55126]
[1776972820285,33.87,77742.96,0.99,-0.45013,0.00018,25.55914]
[1776972820362,33.87,77742.96,0.99,-0.45013,0.00018,25.55914]
[1776972820445,33.87,77742.96,0.99,-0.45013,0.00018,25.55914]
[1776972821301,33.87,77739.04,0.99,-0.45084,0.00018,25.56353]
[1776972822296,33.86,77738.87,0.99,-0.45086,0.00018,25.5637]
[1776972823313,33.86,77738.76,0.99,-0.45088,0.00018,25.56381]
[1776972823355,33.86,77738.76,0.99,-0.45088,0.00018,25.56381]
[1776972823371,33.86,77738.76,0.99,-0.45088,0.00018,25.56381]
[1776972823385,33.86,77738.76,0.99,-0.45088,0.00018,25.56381]
[1776972823470,33.86,77734.29,0.99,-0.45169,0.00018,25.56874]
[1776972825348,33.86,77734.29,0.99,-0.45169,0.00018,25.56872]
[1776972825454,33.86,77734.29,0.99,-0.45169,0.00018,25.56872]
[1776972825463,33.86,77734.29,0.99,-0.45169,0.00018,25.56872]
[1776972826021,33.86,77734.29,0.99,-0.45169,0.00018,25.56872]
[1776972826041,33.86,77729.41,0.99,-0.45257,0.00018,25.57395]
[1776972826582,33.86,77723.42,0.99,-0.45366,0.00018,25.58023]
[1776972828118,33.85,77714.73,0.99,-0.45523,0.00018,25.589]
[1776972830991,33.85,77714.06,0.99,-0.45535,0.00018,25.58965]
[1776972831298,33.85,77708.64,0.99,-0.45633,0.00018,25.59489]
[1776972833531,33.85,77708.77,0.99,-0.45631,0.00018,25.59477]
[1776972833629,33.85,77706.91,0.99,-0.45665,0.00018,25.59654]
[1776972838707,33.85,77705.32,0.99,-0.45693,0.00018,25.59804]
[1776972838717,33.85,77696.84,0.99,-0.45847,0.00018,25.6058]
[1776972839668,33.85,77696.84,0.99,-0.45847,0.00018,25.6058]
[1776972839747,33.85,77696.84,0.99,-0.45847,0.00018,25.6058]
[1776972839827,33.85,77696.84,0.99,-0.45847,0.00018,25.6058]
[1776972839892,33.85,77696.84,0.99,-0.45847,0.00018,25.6058]
[1776972840029,33.85,77696.84,0.99,-0.45847,0.00018,25.6058]
[1776972840132,33.85,77692.11,0.99,-0.45933,0.00018,25.60997]
[1776972843228,33.85,77700.73,0.99,-0.45777,0.00018,25.6023]
[1776972843754,33.85,77700.73,0.99,-0.45777,0.00018,25.6023]
[1776972844066,33.85,77700.24,0.99,-0.45786,0.00018,25.60275]
[1776972848500,33.85,77694.51,0.99,-0.4589,0.00018,25.60789]
[1776972853536,33.86,77693.61,0.99,-0.45907,0.00018,25.60869]
[1776972859324,33.86,77690.34,0.99,-0.45966,0.00018,25.61153]
[1776972860675,33.86,77678.56,0.99,-0.4618,0.00018,25.62127]
[1776972862458,33.86,77677.41,0.99,-0.46201,0.00018,25.62219]
[1776972863240,33.86,77677.82,0.99,-0.46194,0.00018,25.62187]
[1776972868280,33.86,77674.24,0.99,-0.46259,0.00018,25.62468]
[1776972869245,33.87,77664.69,0.99,-0.46433,0.00018,25.63181]
[1776972872310,33.87,77673.2,0.99,-0.46278,0.00018,25.62195]
[1776972873264,33.87,77690.46,0.99,-0.45965,0.00018,25.60795]
[1776972874080,33.87,77687.28,0.99,-0.46022,0.00018,25.61065]
[1776972878338,33.87,77679.89,0.99,-0.46157,0.00018,25.61672]
[1776972881237,33.88,77685.48,0.99,-0.46055,0.00018,25.61217]
[1776972886348,33.88,77686.22,0.99,-0.46042,0.00018,25.61157]
[1776972892053,33.88,77688.25,0.99,-0.46006,0.00018,25.60988]
[1776972897085,33.88,77688.48,0.99,-0.46002,0.00018,25.6097]
[1776972900441,33.88,77694.82,0.99,-0.45887,0.00018,25.60423]
[1776972901275,33.88,77686.47,0.99,-0.46038,0.00018,25.61139]
[1776972904330,33.89,77681.66,0.99,-0.46126,0.00018,25.61536]
[1776972907359,33.89,77678.14,0.99,-0.4619,0.00018,25.61818]
[1776972907379,33.89,77666.06,0.99,-0.46409,0.00018,25.62735]
[1776972907647,33.89,77666.06,0.99,-0.46409,0.00018,25.62735]
[1776972907711,33.89,77666.06,0.99,-0.46409,0.00018,25.62735]
[1776972907939,33.89,77666.06,0.99,-0.46409,0.00018,25.62735]
[1776972908015,33.89,77666.06,0.99,-0.46409,0.00018,25.62735]
[1776972908034,33.89,77666.06,0.99,-0.46409,0.00018,25.62735]
[1776972908258,33.89,77655.75,0.99,-0.46597,0.00018,25.63456]
[1776972908984,33.89,77655.75,0.99,-0.46597,0.00018,25.63456]
[1776972909054,33.89,77655.75,0.99,-0.46597,0.00018,25.63456]
[1776972909073,33.89,77655.75,0.99,-0.46597,0.00018,25.63456]
[1776972909178,33.89,77655.75,0.99,-0.46597,0.00018,25.63456]
[1776972909277,33.89,77655.75,0.99,-0.46597,0.00018,25.63456]
[1776972909315,33.89,77655.75,0.99,-0.46597,0.00018,25.63456]
[1776972909383,33.88,77655.51,0.99,-0.46601,0.00018,25.63471]
[1776972909485,33.88,77655.51,0.99,-0.46601,0.00018,25.63471]
[1776972909508,33.88,77655.51,0.99,-0.46601,0.00018,25.63471]
[1776972909698,33.88,77655.51,0.99,-0.46601,0.00018,25.63471]
[1776972909776,33.88,77655.51,0.99,-0.46601,0.00018,25.63471]
[1776972909898,33.88,77655.51,0.99,-0.46601,0.00018,25.63471]
[1776972910109,33.88,77655.51,0.99,-0.46601,0.00018,25.63471]
[1776972910225,33.88,77653.51,0.99,-0.46637,0.00018,25.63604]
[1776972910637,33.88,77653.51,0.99,-0.46637,0.00018,25.63604]
[1776972911380,33.88,77648.86,0.99,-0.46722,0.00018,25.63904]
[1776972913096,33.88,77652.6,0.99,-0.46653,0.00018,25.63662]
[1776972913128,33.88,77652.6,0.99,-0.46653,0.00018,25.63662]
[1776972913247,33.88,77652.6,0.99,-0.46653,0.00018,25.63662]
[1776972913279,33.88,77652.6,0.99,-0.46653,0.00018,25.63662]
[1776972913376,33.88,77649.95,0.99,-0.46702,0.00018,25.63833]
[1776972913455,33.88,77649.95,0.99,-0.46702,0.00018,25.63833]
[1776972913487,33.88,77649.95,0.99,-0.46702,0.00018,25.63833]
[1776972915101,33.88,77649.95,0.99,-0.46702,0.00018,25.63833]
[1776972915360,33.87,77648.37,0.99,-0.4673,0.00018,25.63933]
[1776972917999,33.87,77655.64,0.99,-0.46598,0.00018,25.63458]
[1776972920003,33.87,77647.52,0.99,-0.46745,0.00018,25.63985]
[1776972923100,33.87,77646.93,0.99,-0.46756,0.00018,25.64021]
[1776972923109,33.87,77646.93,0.99,-0.46756,0.00018,25.64021]
[1776972923298,33.86,77645.35,0.99,-0.46785,0.00018,25.64119]
[1776972927537,33.86,77647.27,0.99,-0.46749,0.00018,25.63998]
[1776972928302,33.86,77650.41,0.99,-0.46692,0.00018,25.63798]
[1776972930349,33.86,77656.16,0.99,-0.46587,0.00018,25.63417]
[1776972930753,33.86,77656.16,0.99,-0.46587,0.00018,25.63417]
[1776972930844,33.86,77656.16,0.99,-0.46587,0.00018,25.63417]
[1776972931377,33.86,77664.68,0.99,-0.46432,0.00018,25.62466]
[1776972933095,33.85,77662.87,0.99,-0.46465,0.00018,25.62595]
[1776972934388,33.85,77656.35,0.99,-0.46583,0.00018,25.63047]
[1776972935226,33.85,77650.04,0.99,-0.46698,0.00018,25.63464]
[1776972937125,33.85,77648.55,0.99,-0.46725,0.00018,25.63558]
[1776972939138,33.85,77642.86,0.99,-0.46828,0.00018,25.6391]
[1776972939540,33.85,77642.86,0.99,-0.46828,0.00018,25.6391]
[1776972940199,33.84,77644.24,0.99,-0.46803,0.00018,25.63826]
[1776972941528,33.84,77640.45,0.99,-0.46872,0.00018,25.64053]
[1776972941567,33.84,77640.45,0.99,-0.46872,0.00018,25.64053]
[1776972941596,33.84,77640.45,0.99,-0.46872,0.00018,25.64053]
[1776972942369,33.84,77631.72,0.99,-0.47031,0.00018,25.6455]
[1776972943172,33.84,77631.72,0.99,-0.47031,0.00018,25.6455]
[1776972945205,33.84,77626.07,0.99,-0.47135,0.00018,25.64849]
[1776972945663,33.84,77626.07,0.99,-0.47135,0.00018,25.64849]
[1776972945691,33.84,77626.07,0.99,-0.47135,0.00018,25.64849]
[1776972946092,33.84,77626.07,0.99,-0.47135,0.00018,25.64849]
[1776972946160,33.84,77626.07,0.99,-0.47135,0.00018,25.6485]
[1776972947502,33.85,77626.07,0.99,-0.47135,0.00018,25.6485]
[1776972948206,33.85,77629.77,0.99,-0.47067,0.00018,25.64656]
[1776972949215,33.85,77645.4,0.99,-0.46782,0.00018,25.63755]
[1776972950221,33.85,77645.4,0.99,-0.46782,0.00018,25.63754]
[1776972951819,33.85,77644.04,0.99,-0.46807,0.00018,25.63838]
[1776972951910,33.85,77644.04,0.99,-0.46807,0.00018,25.63838]
[1776972951976,33.85,77644.04,0.99,-0.46807,0.00018,25.63838]
[1776972951990,33.85,77644.04,0.99,-0.46807,0.00018,25.63838]
[1776972952235,33.84,77645.17,0.99,-0.46786,0.00018,25.63768]
[1776972953243,33.84,77651.55,0.99,-0.4667,0.00018,25.63364]
[1776972954257,33.84,77661.44,0.99,-0.4649,0.00018,25.62693]
[1776972955073,33.84,77661.44,0.99,-0.4649,0.00018,25.62693]
[1776972955129,33.84,77661.44,0.99,-0.4649,0.00018,25.62693]
[1776972955363,33.84,77666.3,0.99,-0.46401,0.00018,25.62343]
[1776972955755,33.84,77666.3,0.99,-0.46401,0.00018,25.62343]
[1776972956309,33.84,77666.02,0.99,-0.46406,0.00018,25.62363]
[1776972958028,33.84,77665.59,0.99,-0.46414,0.00018,25.62394]
[1776972958097,33.84,77665.59,0.99,-0.46414,0.00018,25.62394]
[1776972958282,33.84,77665.59,0.99,-0.46414,0.00018,25.62394]
[1776972959312,33.84,77674.85,0.99,-0.46246,0.00018,25.61698]
[1776972961310,33.84,77675.47,0.99,-0.46234,0.00018,25.61651]
[1776972961846,33.84,77675.47,0.99,-0.46234,0.00018,25.61651]
[1776972962419,33.84,77679.76,0.99,-0.46156,0.00018,25.61312]
[1776972965955,33.84,77679.25,0.99,-0.46166,0.00018,25.61353]
[1776972966427,33.84,77679.72,0.99,-0.46157,0.00018,25.61316]
[1776972971468,33.85,77676.23,0.99,-0.46221,0.00018,25.61594]
[1776972976483,33.85,77673.14,0.99,-0.46277,0.00018,25.61835]
[1776972977422,33.85,77685.34,0.99,-0.46056,0.00018,25.6086]
[1776972977921,33.85,77685.34,0.99,-0.46056,0.00018,25.6086]
[1776972978182,33.85,77685.34,0.99,-0.46056,0.00018,25.6086]
[1776972978433,33.85,77686.32,0.99,-0.46038,0.00018,25.60778]
[1776972983466,33.85,77682.51,0.99,-0.46107,0.00018,25.61093]
[1776972984858,33.85,77685.21,0.99,-0.46058,0.00018,25.60871]
[1776972984861,33.85,77685.21,0.99,-0.46058,0.00018,25.60871]
[1776972985489,33.85,77688.43,0.99,-0.45999,0.00018,25.60601]
[1776972986486,33.85,77696.84,0.99,-0.45847,0.00018,25.59869]
[1776972987496,33.85,77702.84,0.99,-0.45738,0.00018,25.59323]
[1776972990515,33.85,77710.01,0.99,-0.45607,0.00018,25.58646]
[1776972991525,33.85,77703.38,0.99,-0.45727,0.00018,25.58917]
[1776972991613,33.85,77703.38,0.99,-0.45727,0.00018,25.58917]
[1776972991650,33.85,77703.38,0.99,-0.45727,0.00018,25.58917]
[1776972992342,33.85,77703.38,0.99,-0.45727,0.00018,25.58917]
[1776972992528,33.85,77707.09,0.99,-0.4566,0.00018,25.58569]
[1776972997725,33.85,77706.15,0.99,-0.45677,0.00018,25.58659]
[1776973002537,33.85,77712.29,0.99,-0.45566,0.00018,25.5807]
[1776973002926,33.85,77712.29,0.99,-0.45566,0.00018,25.5807]
[1776973003338,33.85,77712.29,0.99,-0.45566,0.00018,25.5807]
[1776973004623,33.85,77709.0,0.99,-0.45625,0.00018,25.58387]
[1776973004830,33.85,77706.8,0.99,-0.45665,0.00018,25.58596]
[1776973010140,33.85,77709.25,0.99,-0.4562,0.00018,25.58361]
[1776973015689,33.85,77710.62,0.99,-0.45595,0.00018,25.58227]
[1776973018857,33.84,77711.67,0.99,-0.45576,0.00018,25.58125]
[1776973019487,33.84,77722.12,0.99,-0.45387,0.00018,25.57079]
[1776973020125,33.84,77722.12,0.99,-0.45387,0.00018,25.57079]
[1776973020134,33.84,77722.12,0.99,-0.45387,0.00018,25.57079]
[1776973020376,33.84,77724.71,0.99,-0.45339,0.00018,25.56811]
[1776973022328,33.84,77723.66,0.99,-0.45359,0.00018,25.5692]
[1776973022512,33.84,77725.16,0.99,-0.45331,0.00018,25.56764]
[1776973026568,33.84,77717.69,0.99,-0.45467,0.00018,25.5753]
[1776973027543,33.85,77702.33,0.99,-0.45746,0.00018,25.59011]
[1776973028500,33.85,77700.16,0.99,-0.45786,0.00018,25.59211]
[1776973029031,33.85,77700.16,0.99,-0.45786,0.00018,25.59211]
[1776973029050,33.85,77700.16,0.99,-0.45786,0.00018,25.59211]
[1776973029140,33.85,77700.16,0.99,-0.45786,0.00018,25.59211]
[1776973029485,33.85,77701.79,0.99,-0.45756,0.00018,25.59062]
[1776973034602,33.85,77702.75,0.99,-0.45738,0.00018,25.58972]
[1776973037168,33.84,77709.87,0.99,-0.45609,0.00018,25.58299]
[1776973038127,33.84,77715.59,0.99,-0.45505,0.00018,25.57739]
[1776973041873,33.84,77721.84,0.99,-0.45392,0.00018,25.57108]
[1776973046906,33.84,77724.21,0.99,-0.45349,0.00018,25.56863]
[1776973050936,33.84,77727.35,0.99,-0.45292,0.00018,25.56534]
[1776973051002,33.84,77723.7,0.99,-0.45357,0.00018,25.56559]
[1776973056978,33.84,77723.01,0.99,-0.4537,0.00018,25.5663]
[1776973062083,33.84,77723.23,0.99,-0.45366,0.00018,25.56607]
[1776973063508,33.84,77713.91,0.99,-0.45535,0.00018,25.57549]
[1776973069240,33.85,77714.94,0.99,-0.45517,0.00018,25.57449]
[1776973075104,33.85,77716.45,0.99,-0.4549,0.00018,25.57303]
[1776973080138,33.86,77718.22,0.99,-0.45458,0.00018,25.57128]
[1776973085148,33.86,77718.22,0.99,-0.45458,0.00018,25.5713]
[1776973085216,33.86,77718.22,0.99,-0.45458,0.00018,25.5713]
[1776973085733,33.86,77708.1,0.99,-0.45642,0.00018,25.58122]
[1776973086460,33.86,77690.12,0.99,-0.45969,0.00018,25.59749]
[1776973087206,33.86,77690.12,0.99,-0.45969,0.00018,25.59749]
[1776973087311,33.86,77690.12,0.99,-0.45969,0.00018,25.59749]
[1776973087347,33.86,77683.15,0.99,-0.46095,0.00018,25.60335]
[1776973088648,33.86,77683.15,0.99,-0.46095,0.00018,25.60335]
[1776973088683,33.86,77684.0,0.99,-0.4608,0.00018,25.60265]
[1776973089223,33.86,77684.0,0.99,-0.4608,0.00018,25.60265]
[1776973089803,33.86,77684.0,0.99,-0.4608,0.00018,25.60265]
[1776973090235,33.86,77683.24,0.99,-0.46094,0.00018,25.60327]
[1776973092093,33.86,77684.78,0.99,-0.46066,0.00018,25.602]
[1776973092573,33.86,77685.06,0.99,-0.46061,0.00018,25.60177]
[1776973095583,33.86,77703.44,0.99,-0.45727,0.00018,25.58562]
[1776973096338,33.86,77703.44,0.99,-0.45727,0.00018,25.58562]
[1776973096607,33.86,77705.97,0.99,-0.45681,0.00018,25.58325]
[1776973098212,33.86,77705.85,0.99,-0.45683,0.00018,25.58337]
[1776973098586,33.86,77705.23,0.99,-0.45694,0.00018,25.58395]
[1776973103640,33.86,77705.3,0.99,-0.45693,0.00018,25.58389]
[1776973108674,33.86,77705.48,0.99,-0.4569,0.00018,25.58372]
[1776973108589,33.86,77697.76,0.99,-0.4583,0.00018,25.59081]
[1776973113601,33.86,77700.23,0.99,-0.45785,0.00018,25.58501]
[1776973118651,33.86,77698.22,0.99,-0.45821,0.00018,25.58683]
[1776973123709,33.86,77699.11,0.99,-0.45805,0.00018,25.58603]
[1776973126553,33.86,77709.88,0.99,-0.4561,0.00018,25.57598]
[1776973127462,33.86,77709.88,0.99,-0.4561,0.00018,25.57598]
[1776973127664,33.86,77710.75,0.99,-0.45594,0.00018,25.57514]
[1776973128559,33.86,77710.75,0.99,-0.45594,0.00018,25.57514]
[1776973128636,33.86,77718.07,0.99,-0.45461,0.00018,25.56792]
[1776973129610,33.86,77724.06,0.99,-0.45352,0.00018,25.56181]
[1776973129746,33.86,77724.06,0.99,-0.45352,0.00018,25.56181]
[1776973129819,33.86,77724.06,0.99,-0.45352,0.00018,25.56181]
[1776973130440,33.86,77724.06,0.99,-0.45352,0.00018,25.56181]
[1776973130516,33.86,77724.06,0.99,-0.45352,0.00018,25.56181]
[1776973131533,33.86,77724.06,0.99,-0.45352,0.00018,25.56181]
[1776973131601,33.86,77724.06,0.99,-0.45352,0.00018,25.56181]
[1776973131610,33.87,77737.23,0.99,-0.45114,0.00018,25.5477]
[1776973132076,33.87,77737.23,0.99,-0.45114,0.00018,25.5477]
[1776973132089,33.87,77737.23,0.99,-0.45114,0.00018,25.5477]
[1776973132131,33.87,77737.23,0.99,-0.45114,0.00018,25.5477]
[1776973132531,33.87,77737.23,0.99,-0.45114,0.00018,25.54771]
[1776973134542,33.87,77747.47,0.99,-0.44929,0.00018,25.53611]
[1776973134888,33.87,77747.47,0.99,-0.44929,0.00018,25.53611]
[1776973134981,33.87,77747.47,0.99,-0.44929,0.00018,25.53611]
[1776973135547,33.87,77748.87,0.99,-0.44903,0.00018,25.53449]
[1776973139697,33.87,77755.58,0.99,-0.44782,0.00018,25.52655]
[1776973139909,33.87,77755.58,0.99,-0.44782,0.00018,25.52655]
[1776973139982,33.87,77755.58,0.99,-0.44782,0.00018,25.52655]
[1776973140905,33.87,77755.58,0.99,-0.44782,0.00018,25.52656]
[1776973141589,33.87,77756.27,0.99,-0.4477,0.00018,25.52574]
[1776973146623,33.87,77753.92,0.99,-0.44813,0.00018,25.52859]
[1776973151673,33.88,77754.25,0.99,-0.44807,0.00018,25.52821]
[1776973151707,33.88,77744.78,0.99,-0.44978,0.00018,25.53931]
[1776973152690,33.88,77739.04,0.99,-0.45082,0.00018,25.54581]
[1776973154735,33.88,77736.4,0.99,-0.4513,0.00018,25.54874]
[1776973155689,33.88,77736.4,0.99,-0.4513,0.00018,25.54875]
[1776973159746,33.88,77733.92,0.99,-0.45175,0.00018,25.55147]
[1776973160722,33.88,77732.4,0.99,-0.45203,0.00018,25.55312]
[1776973162580,33.88,77730.2,0.99,-0.45243,0.00018,25.55549]
[1776973162738,33.88,77731.95,0.99,-0.45211,0.00018,25.55362]
[1776973167376,33.88,77733.88,0.99,-0.45177,0.00018,25.55154]
[1776973167659,33.89,77732.95,0.99,-0.45193,0.00018,25.55256]
[1776973168675,33.89,77726.85,0.99,-0.45304,0.00018,25.55907]
[1776973173735,33.89,77726.17,0.99,-0.45316,0.00018,25.55623]
[1776973179523,33.89,77726.9,0.99,-0.45303,0.00018,25.55548]
[1776973184529,33.89,77728.21,0.99,-0.4528,0.00018,25.55412]
[1776973189717,33.9,77728.22,0.99,-0.4528,0.00018,25.55414]
[1776973190202,33.9,77728.21,0.99,-0.4528,0.00018,25.55415]
[1776973190666,33.9,77729.01,0.99,-0.45266,0.00018,25.55331]
[1776973192746,33.9,77734.77,0.99,-0.45161,0.00018,25.54712]
[1776973196674,33.9,77691.53,0.99,-0.45946,0.00018,25.58939]
[1776973196911,33.9,77691.53,0.99,-0.45946,0.00018,25.58939]
[1776973197281,33.9,77691.53,0.99,-0.45946,0.00018,25.58939]
[1776973197518,33.9,77691.53,0.99,-0.45946,0.00018,25.58939]
[1776973197718,33.9,77691.53,0.99,-0.45946,0.00018,25.58939]
[1776973197779,33.9,77671.15,0.99,-0.46316,0.00018,25.60587]
[1776973198432,33.9,77671.15,0.99,-0.46316,0.00018,25.60587]
[1776973198463,33.9,77667.13,0.99,-0.46389,0.00018,25.60886]
[1776973198990,33.9,77667.13,0.99,-0.46389,0.00018,25.60886]
[1776973200981,33.9,77670.82,0.99,-0.46322,0.00018,25.60611]
[1776973201027,33.9,77670.82,0.99,-0.46322,0.00018,25.60611]
[1776973201649,33.9,77670.82,0.99,-0.46322,0.00018,25.60611]
[1776973201695,33.9,77674.8,0.99,-0.4625,0.00018,25.60307]
[1776973207067,33.9,77676.46,0.99,-0.4622,0.00018,25.60179]
[1776973212240,33.9,77678.61,0.99,-0.4618,0.00018,25.60009]
[1776973214563,33.9,77678.0,0.99,-0.46192,0.00018,25.60058]
[1776973214664,33.9,77680.79,0.99,-0.46141,0.00018,25.59836]
[1776973215720,33.9,77687.63,0.99,-0.46017,0.00018,25.59273]
[1776973218686,33.9,77680.0,0.99,-0.46155,0.00018,25.599]
[1776973220766,33.9,77683.88,0.99,-0.46085,0.00018,25.59585]
[1776973222477,33.91,77693.23,0.99,-0.45915,0.00018,25.58795]
[1776973227526,33.91,77691.71,0.99,-0.45943,0.00018,25.58927]
[1776973228824,33.91,77685.8,0.99,-0.4605,0.00018,25.59428]
[1776973233998,33.91,77683.1,0.99,-0.46099,0.00018,25.59294]
[1776973239040,33.9,77686.18,0.99,-0.46043,0.00018,25.59038]
[1776973244056,33.9,77689.22,0.99,-0.45987,0.00018,25.58781]
[1776973249086,33.9,77692.77,0.99,-0.45923,0.00018,25.58477]
[1776973254185,33.9,77694.17,0.99,-0.45898,0.00018,25.58355]
[1776973256803,33.9,77700.5,0.99,-0.45783,0.00018,25.5779]
[1776973261838,33.9,77700.2,0.99,-0.45788,0.00018,25.57818]
[1776973264824,33.9,77699.82,0.99,-0.45795,0.00018,25.57852]
[1776973265172,33.9,77702.32,0.99,-0.4575,0.00018,25.57624]
[1776973265228,33.9,77702.32,0.99,-0.4575,0.00018,25.57624]
[1776973265287,33.9,77702.32,0.99,-0.4575,0.00018,25.57624]
[1776973265477,33.9,77702.17,0.99,-0.45752,0.00018,25.57637]
[1776973266468,33.9,77717.06,0.99,-0.45482,0.00018,25.5621]
[1776973267477,33.9,77716.85,0.99,-0.45486,0.00018,25.5623]
[1776973268412,33.9,77716.85,0.99,-0.45486,0.00018,25.5623]
[1776973268811,33.9,77716.33,0.99,-0.45495,0.00018,25.56282]
[1776973270312,33.9,77716.23,0.99,-0.45497,0.00018,25.56291]
[1776973270671,33.9,77716.41,0.99,-0.45494,0.00018,25.56273]
[1776973274724,33.9,77707.04,0.99,-0.45664,0.00018,25.5718]
[1776973275855,33.9,77696.21,0.99,-0.4586,0.00018,25.58172]
[1776973276830,33.9,77685.76,0.99,-0.4605,0.00018,25.5907]
[1776973277836,33.9,77685.76,0.99,-0.4605,0.00018,25.5907]
[1776973277866,33.9,77684.99,0.99,-0.46064,0.00018,25.59134]
[1776973279825,33.9,77685.51,0.99,-0.46054,0.00018,25.59091]
[1776973280565,33.9,77689.51,0.99,-0.45982,0.00018,25.58755]
[1776973285598,33.9,77688.45,0.99,-0.46001,0.00018,25.58846]
[1776973290639,33.9,77690.8,0.99,-0.45959,0.00018,25.58647]
[1776973295673,33.9,77686.82,0.99,-0.46031,0.00018,25.58629]
[1776973299685,33.9,77689.43,0.99,-0.45983,0.00018,25.58409]
[1776973299900,33.9,77675.44,0.99,-0.46238,0.00018,25.59548]
[1776973299993,33.9,77675.44,0.99,-0.46238,0.00018,25.59548]
[1776973300093,33.9,77675.44,0.99,-0.46238,0.00018,25.59548]
[1776973300142,33.9,77675.44,0.99,-0.46238,0.00018,25.59548]
[1776973300157,33.9,77675.44,0.99,-0.46238,0.00018,25.59548]
[1776973300804,33.9,77662.41,0.99,-0.46475,0.00018,25.60515]
[1776973301234,33.9,77662.41,0.99,-0.46475,0.00018,25.60515]
[1776973301721,33.9,77662.41,0.99,-0.46474,0.00018,25.60514]
[1776973306754,33.9,77660.44,0.99,-0.4651,0.00018,25.6065]
[1776973311790,33.89,77655.71,0.99,-0.46596,0.00018,25.60972]
[1776973313918,33.89,77655.71,0.99,-0.46596,0.00018,25.60972]
[1776973314810,33.89,77653.21,0.99,-0.46641,0.00018,25.61137]
[1776973319034,33.88,77652.75,0.99,-0.46649,0.00018,25.61166]
[1776973319846,33.88,77652.29,0.99,-0.46657,0.00018,25.61196]
[1776973320852,33.88,77659.0,0.99,-0.46535,0.00018,25.60745]
[1776973325890,33.89,77664.72,0.99,-0.46431,0.00018,25.60343]
[1776973330925,33.89,77654.63,0.99,-0.46615,0.00018,25.61043]
[1776973331931,33.89,77638.08,0.99,-0.46916,0.00018,25.62073]
[1776973332938,33.88,77634.86,0.99,-0.46975,0.00018,25.62256]
[1776973338400,33.88,77635.72,0.99,-0.46959,0.00018,25.62206]
[1776973343429,33.87,77637.09,0.99,-0.46934,0.00018,25.62127]
[1776973345022,33.87,77648.37,0.99,-0.46728,0.00018,25.61444]
[1776973347162,33.87,77649.57,0.99,-0.46706,0.00018,25.61367]
[1776973347883,33.87,77649.51,0.99,-0.46707,0.00018,25.61371]
[1776973348636,33.87,77649.51,0.99,-0.46707,0.00018,25.61371]
[1776973348696,33.87,77649.51,0.99,-0.46707,0.00018,25.61371]
[1776973348721,33.87,77648.88,0.99,-0.46718,0.00018,25.6141]
[1776973349930,33.87,77648.88,0.99,-0.46718,0.00018,25.6141]
[1776973350710,33.86,77649.85,0.99,-0.467,0.00018,25.61347]
[1776973356873,33.86,77654.87,0.99,-0.46608,0.00018,25.6066]
[1776973360133,33.85,77670.21,0.99,-0.46329,0.00018,25.59569]
[1776973361137,33.86,77674.84,0.99,-0.46244,0.00018,25.59216]
[1776973363152,33.86,77680.62,0.99,-0.46139,0.00018,25.58759]
[1776973366945,33.86,77687.14,0.99,-0.46021,0.00018,25.58222]
[1776973370201,33.86,77680.98,0.99,-0.46133,0.00018,25.58731]
[1776973373929,33.86,77686.62,0.99,-0.46031,0.00018,25.58268]
[1776973379266,33.87,77689.21,0.99,-0.45984,0.00018,25.5805]
[1776973383838,33.87,77694.88,0.99,-0.45881,0.00018,25.57559]
[1776973389337,33.87,77689.41,0.99,-0.4598,0.00018,25.58035]
[1776973394374,33.87,77685.18,0.99,-0.46058,0.00018,25.58393]
[1776973399407,33.88,77683.44,0.99,-0.4609,0.00018,25.58539]
[1776973404443,33.88,77683.85,0.99,-0.46083,0.00018,25.58508]
[1776973410007,33.89,77683.37,0.99,-0.46092,0.00018,25.5855]
[1776973410912,33.89,77674.85,0.99,-0.46247,0.00018,25.59229]
[1776973411708,33.89,77674.85,0.99,-0.46247,0.00018,25.59229]
[1776973411967,33.88,77674.64,0.99,-0.4625,0.00018,25.58889]
[1776973413018,33.88,77681.05,0.99,-0.46133,0.00018,25.58381]
[1776973418161,33.89,77681.81,0.99,-0.4612,0.00018,25.58321]
[1776973420025,33.88,77671.28,0.99,-0.46311,0.00018,25.59146]
[1776973420885,33.88,77660.76,0.99,-0.46502,0.00018,25.59911]
[1776973423018,33.88,77658.95,0.99,-0.46535,0.00018,25.60036]
[1776973428080,33.88,77661.73,0.99,-0.46484,0.00018,25.5984]
[1776973433136,33.87,77661.46,0.99,-0.46489,0.00018,25.59857]
[1776973438192,33.86,77663.57,0.99,-0.4645,0.00018,25.59704]
[1776973442229,33.86,77659.85,0.99,-0.46517,0.00018,25.59965]
[1776973442711,33.86,77659.85,0.99,-0.46517,0.00018,25.59964]
[1776973443718,33.86,77652.95,0.99,-0.46643,0.00018,25.60432]
[1776973447751,33.85,77661.47,0.99,-0.46487,0.00018,25.59849]
[1776973452783,33.84,77660.0,0.99,-0.46514,0.00018,25.59949]
[1776973455887,33.84,77666.93,0.99,-0.46387,0.00018,25.59451]
[1776973457695,33.84,77671.83,0.99,-0.46298,0.00018,25.59084]
[1776973457744,33.84,77671.83,0.99,-0.46298,0.00018,25.59084]
[1776973458505,33.84,77671.83,0.99,-0.46297,0.00018,25.59083]
[1776973458895,33.84,77670.33,0.99,-0.46325,0.00018,25.59196]
[1776973464015,33.83,77668.27,0.99,-0.46362,0.00018,25.59347]
[1776973469036,33.82,77665.44,0.99,-0.46413,0.00018,25.59552]
[1776973474072,33.81,77663.84,0.99,-0.46441,0.00018,25.59308]
[1776973475076,33.81,77656.8,0.99,-0.46569,0.00018,25.59801]
[1776973480089,33.81,77651.51,0.99,-0.46665,0.00018,25.60153]
[1776973480902,33.8,77648.51,0.99,-0.4672,0.00018,25.60346]
[1776973481026,33.8,77648.51,0.99,-0.4672,0.00018,25.60346]
[1776973481092,33.8,77636.49,0.99,-0.4694,0.00018,25.61074]
[1776973481193,33.8,77636.49,0.99,-0.4694,0.00018,25.61074]
[1776973481320,33.8,77636.49,0.99,-0.4694,0.00018,25.61074]
[1776973481500,33.8,77636.49,0.99,-0.4694,0.00018,25.61074]
[1776973481574,33.8,77636.49,0.99,-0.4694,0.00018,25.61074]
[1776973481717,33.8,77636.49,0.99,-0.4694,0.00018,25.61074]
[1776973481786,33.8,77636.49,0.99,-0.4694,0.00018,25.61074]
[1776973481920,33.8,77636.49,0.99,-0.4694,0.00018,25.61074]
[1776973481963,33.8,77636.49,0.99,-0.4694,0.00018,25.61074]
[1776973481971,33.8,77636.49,0.99,-0.4694,0.00018,25.61074]
[1776973482021,33.8,77630.74,0.99,-0.47045,0.00018,25.61395]
[1776973482136,33.8,77630.74,0.99,-0.47045,0.00018,25.61395]
[1776973482986,33.8,77630.74,0.99,-0.47045,0.00018,25.61395]
[1776973482997,33.8,77630.74,0.99,-0.47045,0.00018,25.61395]
[1776973483046,33.8,77627.86,0.99,-0.47097,0.00018,25.61549]
[1776973484213,33.8,77627.86,0.99,-0.47097,0.00018,25.61549]
[1776973484224,33.8,77629.03,0.99,-0.47076,0.00018,25.61487]
[1776973491059,33.8,77628.52,0.99,-0.47085,0.00018,25.61513]
[1776973496092,33.8,77630.96,0.99,-0.4704,0.00018,25.61382]
[1776973501215,33.8,77631.55,0.99,-0.4703,0.00018,25.61349]
[1776973501799,33.8,77631.55,0.99,-0.4703,0.00018,25.61349]
[1776973501924,33.8,77631.55,0.99,-0.4703,0.00018,25.61349]
[1776973501977,33.8,77631.55,0.99,-0.4703,0.00018,25.61349]
[1776973502044,33.79,77626.51,0.99,-0.47122,0.00018,25.61617]
[1776973503118,33.79,77638.19,0.99,-0.46908,0.00018,25.60973]
[1776973504086,33.79,77638.19,0.99,-0.46908,0.00018,25.60973]
[1776973504109,33.79,77638.19,0.99,-0.46908,0.00018,25.60973]
[1776973503373,33.79,77646.77,0.99,-0.46751,0.00018,25.60452]
[1776973504985,33.79,77651.64,0.99,-0.46662,0.00018,25.60139]
[1776973505336,33.79,77651.64,0.99,-0.46662,0.00018,25.60139]
[1776973505918,33.79,77650.75,0.99,-0.46678,0.00018,25.60196]
[1776973507502,33.79,77663.34,0.99,-0.46448,0.00018,25.59333]
[1776973512625,33.79,77662.2,0.99,-0.46469,0.00018,25.59417]
[1776973512907,33.79,77668.1,0.99,-0.46362,0.00018,25.58987]
[1776973513440,33.79,77668.1,0.99,-0.46362,0.00018,25.58987]
[1776973514079,33.79,77667.84,0.99,-0.46366,0.00018,25.59006]
[1776973519164,33.79,77672.1,0.99,-0.46288,0.00018,25.58683]
[1776973524414,33.79,77675.9,0.99,-0.46219,0.00018,25.5839]
[1776973527173,33.79,77670.33,0.99,-0.46321,0.00018,25.5882]
[1776973532174,33.79,77670.22,0.99,-0.46323,0.00018,25.58472]
[1776973534081,33.79,77661.51,0.99,-0.46482,0.00018,25.59109]
[1776973536079,33.79,77656.85,0.99,-0.46567,0.00018,25.59433]
[1776973541083,33.78,77657.71,0.99,-0.46551,0.00018,25.59373]
[1776973541382,33.78,77658.26,0.99,-0.4654,0.00018,25.59334]
[1776973542333,33.78,77653.55,0.99,-0.46626,0.00018,25.59654]
[1776973542439,33.78,77653.55,0.99,-0.46626,0.00018,25.59654]
[1776973547473,33.77,77649.18,0.99,-0.46706,0.00018,25.59938]
[1776973552508,33.77,77653.19,0.99,-0.46632,0.00018,25.59673]
[1776973554148,33.77,77658.83,0.99,-0.46529,0.00018,25.59289]
[1776973555475,33.77,77658.83,0.99,-0.46529,0.00018,25.59288]
[1776973555577,33.77,77666.19,0.99,-0.46394,0.00018,25.58761]
[1776973557442,33.77,77666.19,0.99,-0.46394,0.00018,25.58761]
[1776973562452,33.76,77662.65,0.99,-0.46459,0.00018,25.59016]
[1776973562462,33.76,77662.65,0.99,-0.46459,0.00018,25.59016]
[1776973563063,33.76,77662.36,0.99,-0.46464,0.00018,25.59037]
[1776973567103,33.76,77668.65,0.99,-0.46349,0.00018,25.58577]
[1776973572131,33.77,77672.28,0.99,-0.46283,0.00018,25.58303]
[1776973577305,33.77,77675.67,0.99,-0.46222,0.00018,25.58043]
[1776973580114,33.77,77669.46,0.99,-0.46335,0.00018,25.58522]
[1776973582097,33.77,77665.28,0.99,-0.46411,0.00018,25.58831]
[1776973587160,33.77,77662.8,0.99,-0.46456,0.00018,25.59009]
[1776973588232,33.77,77669.39,0.99,-0.46336,0.00018,25.58524]
[1776973593239,33.76,77669.89,0.99,-0.46326,0.00018,25.58129]
[1776973600847,33.77,77671.07,0.99,-0.46305,0.00018,25.58043]
[1776973604875,33.78,77677.15,0.99,-0.46195,0.00018,25.57572]
[1776973605882,33.78,77685.43,0.99,-0.46043,0.00018,25.56896]
[1776973610884,33.78,77684.86,0.99,-0.46054,0.00018,25.56945]
[1776973612935,33.78,77672.4,0.99,-0.46282,0.00018,25.57945]
[1776973617998,33.79,77669.57,0.99,-0.46334,0.00018,25.58163]
[1776973621274,33.79,77675.55,0.99,-0.46225,0.00018,25.57703]
[1776973626408,33.79,77675.89,0.99,-0.46218,0.00018,25.57676]
[1776973631454,33.79,77672.84,0.99,-0.46274,0.00018,25.57916]
[1776973634177,33.8,77680.49,0.99,-0.46135,0.00018,25.57313]
[1776973640123,33.8,77682.67,0.99,-0.46096,0.00018,25.57138]
[1776973645157,33.8,77687.64,0.99,-0.46006,0.00018,25.56725]
[1776973650193,33.81,77686.43,0.99,-0.46028,0.00018,25.56829]
[1776973655229,33.81,77687.17,0.99,-0.46014,0.00018,25.56413]
[1776973658249,33.81,77681.59,0.99,-0.46116,0.00018,25.56877]
[1776973663287,33.82,77678.49,0.99,-0.46173,0.00018,25.57129]
[1776973666329,33.82,77666.88,0.99,-0.46385,0.00018,25.58021]
[1776973667356,33.82,77660.62,0.99,-0.46499,0.00018,25.58472]
[1776973672354,33.81,77666.54,0.99,-0.46391,0.00018,25.58044]
[1776973677391,33.81,77668.2,0.99,-0.4636,0.00018,25.5792]
[1776973682409,33.81,77666.59,0.99,-0.46389,0.00018,25.58038]
[1776973687440,33.8,77672.5,0.99,-0.46281,0.00018,25.57592]
[1776973692545,33.8,77672.8,0.99,-0.46276,0.00018,25.57567]
[1776973698624,33.8,77676.99,0.99,-0.46199,0.00018,25.57239]
[1776973702564,33.8,77684.94,0.99,-0.46054,0.00018,25.56593]
[1776973707633,33.8,77687.61,0.99,-0.46005,0.00018,25.5637]
[1776973707731,33.8,77687.61,0.99,-0.46005,0.00018,25.5637]
[1776973707821,33.8,77689.99,0.99,-0.45962,0.00018,25.56167]
[1776973709992,33.81,77690.89,0.99,-0.45946,0.00018,25.5609]
[1776973710109,33.81,77693.66,0.99,-0.45895,0.00018,25.55848]
[1776973715655,33.81,77699.27,0.99,-0.45793,0.00018,25.54992]
[1776973720690,33.81,77696.41,0.99,-0.45846,0.00018,25.55252]
[1776973725725,33.81,77698.7,0.99,-0.45804,0.00018,25.55044]
[1776973730419,33.81,77703.08,0.99,-0.45724,0.00018,25.5464]
[1776973730429,33.81,77703.08,0.99,-0.45724,0.00018,25.5464]
[1776973730462,33.81,77709.54,0.99,-0.45606,0.00018,25.54026]
[1776973731436,33.81,77718.85,0.99,-0.45436,0.00018,25.53104]
[1776973731625,33.81,77718.85,0.99,-0.45436,0.00018,25.53104]
[1776973731652,33.81,77718.85,0.99,-0.45436,0.00018,25.53104]
[1776973731767,33.81,77718.85,0.99,-0.45436,0.00018,25.53104]
[1776973731808,33.81,77718.85,0.99,-0.45436,0.00018,25.53104]
[1776973731868,33.81,77725.37,0.99,-0.45318,0.00018,25.52429]
[1776973733991,33.81,77725.37,0.99,-0.45318,0.00018,25.52429]
[1776973734025,33.81,77725.37,0.99,-0.45318,0.00018,25.52429]
[1776973735324,33.8,77727.72,0.99,-0.45275,0.00018,25.52181]
[1776973735338,33.8,77727.72,0.99,-0.45275,0.00018,25.52181]
[1776973737652,33.8,77725.88,0.99,-0.45308,0.00018,25.52374]
[1776973737705,33.8,77725.88,0.99,-0.45308,0.00018,25.52374]
[1776973737936,33.8,77724.34,0.99,-0.45336,0.00018,25.52536]
[1776973743871,33.8,77723.91,0.99,-0.45344,0.00018,25.52579]
[1776973746377,33.8,77723.6,0.99,-0.45349,0.00018,25.52611]
[1776973746459,33.8,77727.06,0.99,-0.45286,0.00018,25.52247]
[1776973746790,33.8,77727.06,0.99,-0.45286,0.00018,25.52247]
[1776973746883,33.8,77727.06,0.99,-0.45286,0.00018,25.52247]
[1776973747889,33.8,77741.45,0.99,-0.45025,0.00018,25.50666]
[1776973748897,33.8,77745.42,0.99,-0.44953,0.00018,25.50212]
[1776973749755,33.8,77745.42,0.99,-0.44953,0.00018,25.50212]
[1776973749904,33.8,77744.9,0.99,-0.44962,0.00018,25.50273]
[1776973751580,33.8,77745.89,0.99,-0.44944,0.00018,25.50159]
[1776973752408,33.8,77742.69,0.99,-0.45003,0.00018,25.50529]
[1776973757435,33.8,77747.14,0.99,-0.44922,0.00018,25.50015]
[1776973762590,33.81,77746.06,0.99,-0.44942,0.00018,25.50145]
[1776973764552,33.81,77752.73,0.99,-0.4482,0.00018,25.49357]
[1776973765503,33.81,77760.51,0.99,-0.44679,0.00018,25.48413]
[1776973768475,33.81,77770.14,0.99,-0.44505,0.00018,25.47198]
[1776973769476,33.81,77776.56,0.99,-0.44388,0.00018,25.46361]
[1776973770889,33.81,77778.0,0.99,-0.44362,0.00018,25.4617]
[1776973770902,33.81,77778.0,0.99,-0.44362,0.00018,25.4617]
[1776973771335,33.81,77773.19,0.99,-0.44449,0.00018,25.46446]
[1776973776524,33.81,77767.6,0.99,-0.4455,0.00018,25.47167]
[1776973777201,33.81,77758.13,0.99,-0.44722,0.00018,25.4835]
[1776973780552,33.81,77752.05,0.99,-0.44833,0.00018,25.49086]
[1776973785567,33.82,77752.68,0.99,-0.44822,0.00018,25.49014]
[1776973790612,33.82,77754.5,0.99,-0.44789,0.00018,25.48799]
[1776973792552,33.82,77764.82,0.99,-0.44602,0.00018,25.4753]
[1776973798341,33.82,77765.27,0.99,-0.44594,0.00018,25.47474]
[1776973800355,33.82,77758.75,0.99,-0.44712,0.00018,25.48286]
[1776973801517,33.82,77758.75,0.99,-0.44712,0.00018,25.48286]
[1776973801543,33.82,77737.11,0.99,-0.45105,0.00018,25.50816]
[1776973801723,33.82,77737.11,0.99,-0.45105,0.00018,25.50816]
[1776973802226,33.82,77737.11,0.99,-0.45105,0.00018,25.50816]
[1776973802300,33.82,77737.11,0.99,-0.45105,0.00018,25.50816]
[1776973802349,33.82,77737.11,0.99,-0.45105,0.00018,25.50816]
[1776973802697,33.82,77737.11,0.99,-0.45105,0.00018,25.50816]
[1776973803429,33.82,77675.24,0.99,-0.46232,0.00018,25.56675]
[1776973803805,33.82,77675.24,0.99,-0.46232,0.00018,25.56675]
[1776973804334,33.82,77675.24,0.99,-0.46232,0.00018,25.56675]
[1776973804348,33.82,77619.69,0.99,-0.47247,0.00018,25.60189]
[1776973805336,33.82,77619.69,0.99,-0.47247,0.00018,25.60189]
[1776973805480,33.82,77639.02,0.99,-0.46893,0.00018,25.59154]
[1776973806001,33.82,77639.02,0.99,-0.46893,0.00018,25.59154]
[1776973806160,33.82,77639.02,0.99,-0.46893,0.00018,25.59154]
[1776973806637,33.82,77654.36,0.99,-0.46613,0.00018,25.58191]
[1776973806772,33.82,77654.36,0.99,-0.46613,0.00018,25.58191]
[1776973807388,33.82,77654.36,0.99,-0.46613,0.00018,25.5819]
[1776973808381,33.82,77661.59,0.99,-0.46481,0.00018,25.57692]
[1776973808998,33.82,77661.59,0.99,-0.46481,0.00018,25.57692]
[1776973809395,33.82,77687.19,0.99,-0.46014,0.00018,25.55703]
[1776973810447,33.82,77687.28,0.99,-0.46012,0.00018,25.55695]
[1776973811680,33.82,77687.28,0.99,-0.46012,0.00018,25.55695]
[1776973812250,33.82,77687.28,0.99,-0.46012,0.00018,25.55695]
[1776973812471,33.82,77687.28,0.99,-0.46012,0.00018,25.55695]
[1776973812577,33.82,77687.28,0.99,-0.46012,0.00018,25.55695]
[1776973812580,33.82,77720.83,0.99,-0.45401,0.00018,25.52555]
[1776973813035,33.82,77720.83,0.99,-0.45401,0.00018,25.52555]
[1776973813230,33.82,77720.83,0.99,-0.45401,0.00018,25.52555]
[1776973813475,33.82,77720.83,0.99,-0.45401,0.00018,25.52555]
[1776973813549,33.82,77715.15,0.99,-0.45505,0.00018,25.5313]
[1776973813627,33.82,77715.15,0.99,-0.45505,0.00018,25.5313]
[1776973813791,33.82,77715.15,0.99,-0.45505,0.00018,25.5313]
[1776973813824,33.82,77715.15,0.99,-0.45505,0.00018,25.5313]
[1776973814138,33.82,77715.15,0.99,-0.45505,0.00018,25.5313]
[1776973814441,33.82,77715.15,0.99,-0.45505,0.00018,25.5313]
[1776973814533,33.82,77708.1,0.99,-0.45633,0.00018,25.53818]
[1776973814689,33.82,77708.1,0.99,-0.45633,0.00018,25.53818]
[1776973814799,33.82,77708.1,0.99,-0.45633,0.00018,25.53818]
[1776973815362,33.82,77708.1,0.99,-0.45633,0.00018,25.53818]
[1776973815468,33.82,77708.1,0.99,-0.45633,0.00018,25.53818]
[1776973815544,33.82,77702.83,0.99,-0.45729,0.00018,25.54315]
[1776973816306,33.82,77702.83,0.99,-0.45729,0.00018,25.54315]
[1776973816327,33.82,77702.83,0.99,-0.45729,0.00018,25.54315]
[1776973816478,33.82,77702.83,0.99,-0.45729,0.00018,25.54315]
[1776973817718,33.82,77705.56,0.99,-0.45679,0.00018,25.54059]
[1776973818005,33.82,77705.56,0.99,-0.45679,0.00018,25.54059]
[1776973818483,33.82,77705.56,0.99,-0.45679,0.00018,25.54059]
[1776973818525,33.82,77705.56,0.99,-0.45679,0.00018,25.54059]
[1776973818527,33.82,77707.66,0.99,-0.45641,0.00018,25.53859]
[1776973819418,33.82,77707.66,0.99,-0.45641,0.00018,25.53859]
[1776973819567,33.82,77706.26,0.99,-0.45666,0.00018,25.53992]
[1776973820358,33.82,77706.26,0.99,-0.45666,0.00018,25.53992]
[1776973820404,33.82,77706.26,0.99,-0.45666,0.00018,25.53992]
[1776973820450,33.82,77706.26,0.99,-0.45666,0.00018,25.53992]
[1776973820465,33.82,77706.26,0.99,-0.45666,0.00018,25.53992]
[1776973820535,33.82,77706.26,0.99,-0.45666,0.00018,25.53992]
[1776973820559,33.82,77706.26,0.99,-0.45666,0.00018,25.53992]
[1776973820711,33.82,77718.62,0.99,-0.45441,0.00018,25.5278]
[1776973820767,33.82,77718.62,0.99,-0.45441,0.00018,25.5278]
[1776973820915,33.82,77718.62,0.99,-0.45441,0.00018,25.5278]
[1776973820938,33.82,77718.62,0.99,-0.45441,0.00018,25.5278]
[1776973821183,33.82,77718.62,0.99,-0.45441,0.00018,25.5278]
[1776973821310,33.82,77718.62,0.99,-0.45441,0.00018,25.5278]
[1776973821373,33.82,77718.62,0.99,-0.45441,0.00018,25.5278]
[1776973821502,33.82,77718.62,0.99,-0.45441,0.00018,25.5278]
[1776973821532,33.82,77718.62,0.99,-0.45441,0.00018,25.5278]
[1776973821565,33.82,77718.62,0.99,-0.45441,0.00018,25.5278]
[1776973821633,33.82,77721.08,0.99,-0.45396,0.00018,25.52526]
[1776973822213,33.82,77721.08,0.99,-0.45396,0.00018,25.52526]
[1776973822511,33.82,77721.08,0.99,-0.45396,0.00018,25.52526]
[1776973825537,33.81,77728.58,0.99,-0.4526,0.00018,25.51739]
[1776973826689,33.81,77713.89,0.99,-0.45527,0.00018,25.53249]
[1776973829561,33.81,77710.33,0.99,-0.45592,0.00018,25.53597]
[1776973833114,33.81,77709.54,0.99,-0.45605,0.00018,25.53315]
[1776973833701,33.81,77713.55,0.99,-0.45532,0.00018,25.52922]
[1776973838715,33.81,77713.81,0.99,-0.45527,0.00018,25.52895]
[1776973843787,33.8,77719.0,0.99,-0.45432,0.00018,25.52372]
[1776973848808,33.8,77722.21,0.99,-0.45373,0.00018,25.52039]
[1776973851619,33.8,77716.32,0.99,-0.4548,0.00018,25.52637]
[1776973856612,33.79,77712.79,0.99,-0.45544,0.00018,25.52984]
[1776973856728,33.79,77701.54,0.99,-0.45749,0.00018,25.54058]
[1776973861736,33.79,77702.76,0.99,-0.45727,0.00018,25.53945]
[1776973866741,33.79,77704.17,0.99,-0.45701,0.00018,25.53813]
[1776973866810,33.79,77698.12,0.99,-0.45812,0.00018,25.54371]
[1776973871850,33.79,77701.28,0.99,-0.45754,0.00018,25.54081]
[1776973876891,33.79,77705.2,0.99,-0.45682,0.00018,25.53715]
[1776973876981,33.79,77705.2,0.99,-0.45682,0.00018,25.53715]
[1776973877026,33.79,77705.2,0.99,-0.45682,0.00018,25.53715]
[1776973877191,33.79,77705.2,0.99,-0.45682,0.00018,25.53715]
[1776973877765,33.79,77711.66,0.99,-0.45565,0.00018,25.53094]
[1776973877836,33.79,77711.66,0.99,-0.45565,0.00018,25.53094]
[1776973878727,33.79,77711.66,0.99,-0.45565,0.00018,25.53094]
[1776973880639,33.79,77719.58,0.99,-0.4542,0.00018,25.523]
[1776973881688,33.79,77700.77,0.99,-0.45763,0.00018,25.54126]
[1776973882635,33.79,77700.77,0.99,-0.45763,0.00018,25.54126]
[1776973882697,33.79,77700.77,0.99,-0.45763,0.00018,25.54126]
[1776973882720,33.79,77690.19,0.99,-0.45956,0.00018,25.55071]
[1776973884943,33.79,77690.05,0.99,-0.45958,0.00018,25.55083]
[1776973884984,33.79,77690.05,0.99,-0.45958,0.00018,25.55083]
[1776973885093,33.79,77698.52,0.99,-0.45804,0.00018,25.54333]
[1776973885975,33.79,77698.52,0.99,-0.45804,0.00018,25.54333]
[1776973886348,33.79,77694.63,0.99,-0.45875,0.00018,25.54682]
[1776973891231,33.78,77703.0,0.99,-0.45722,0.00018,25.53561]
[1776973893257,33.78,77709.04,0.99,-0.45611,0.00018,25.52987]
[1776973896334,33.78,77703.14,0.99,-0.45719,0.00018,25.53546]
[1776973897569,33.78,77694.27,0.99,-0.45881,0.00018,25.54354]
[1776973900753,33.78,77701.26,0.99,-0.45753,0.00018,25.53722]
[1776973906430,33.78,77701.22,0.99,-0.45754,0.00018,25.53726]
[1776973908656,33.78,77717.16,0.99,-0.45463,0.00018,25.52187]
[1776973910596,33.78,77716.96,0.99,-0.45467,0.00018,25.52207]
[1776973910731,33.78,77716.75,0.99,-0.45471,0.00018,25.52229]
[1776973912693,33.78,77728.91,0.99,-0.45249,0.00018,25.50964]
[1776973916758,33.78,77736.31,0.99,-0.45114,0.00018,25.50153]
[1776973917208,33.78,77736.31,0.99,-0.45114,0.00018,25.50153]
[1776973917226,33.78,77736.31,0.99,-0.45114,0.00018,25.50153]
[1776973917794,33.78,77737.64,0.99,-0.4509,0.00018,25.50004]
[1776973920317,33.78,77737.54,0.99,-0.45092,0.00018,25.50014]
[1776973920493,33.78,77738.84,0.99,-0.45068,0.00018,25.49867]
[1776973923324,33.77,77736.39,0.99,-0.45112,0.00018,25.50139]
[1776973923566,33.77,77735.58,0.99,-0.45127,0.00018,25.50227]
[1776973925725,33.77,77739.25,0.99,-0.4506,0.00018,25.49817]
[1776973925801,33.77,77752.16,0.99,-0.44825,0.00018,25.48315]
[1776973926405,33.77,77752.16,0.99,-0.44825,0.00018,25.48315]
[1776973926560,33.77,77752.16,0.99,-0.44825,0.00018,25.48315]
[1776973926627,33.77,77757.87,0.99,-0.44721,0.00018,25.47623]
[1776973927507,33.77,77769.37,0.99,-0.44512,0.00018,25.46177]
[1776973929446,33.77,77769.37,0.99,-0.44512,0.00018,25.46177]
[1776973929621,33.77,77771.8,0.99,-0.44468,0.00018,25.45863]
[1776973930940,33.77,77771.8,0.99,-0.44468,0.00018,25.45863]
[1776973931618,33.77,77771.1,0.99,-0.4448,0.00018,25.45954]
[1776973936706,33.77,77772.46,0.99,-0.44456,0.00018,25.45778]
[1776973941777,33.77,77772.67,0.99,-0.44452,0.00018,25.45751]
[1776973944851,33.77,77766.66,0.99,-0.44561,0.00018,25.46527]
[1776973947837,33.77,77756.27,0.99,-0.4475,0.00018,25.47821]
[1776973952846,33.77,77752.4,0.99,-0.4482,0.00018,25.4793]
[1776973953304,33.77,77748.82,0.99,-0.44885,0.00018,25.48355]
[1776973954875,33.77,77756.39,0.99,-0.44747,0.00018,25.47446]
[1776973959891,33.77,77756.1,0.99,-0.44752,0.00018,25.4748]
[1776973964892,33.77,77756.06,0.99,-0.44753,0.00018,25.47484]
[1776973966231,33.77,77758.43,0.99,-0.4471,0.00018,25.47193]
[1776973967668,33.77,77764.2,0.99,-0.44605,0.00018,25.46475]
[1776973969600,33.77,77767.4,0.99,-0.44547,0.00018,25.46069]
[1776973974717,33.77,77765.76,0.99,-0.44577,0.00018,25.46278]
[1776973979752,33.77,77768.59,0.99,-0.44525,0.00018,25.45918]
[1776973980203,33.77,77768.59,0.99,-0.44525,0.00018,25.45918]
[1776973981829,33.77,77779.03,0.99,-0.44336,0.00018,25.44549]
[1776973983753,33.77,77779.03,0.99,-0.44336,0.00018,25.4455]
[1776973983883,33.77,77792.24,0.99,-0.44096,0.00018,25.42735]
[1776973984081,33.77,77792.24,0.99,-0.44096,0.00018,25.42735]
[1776973984182,33.77,77792.24,0.99,-0.44096,0.00018,25.42735]
[1776973984662,33.77,77792.24,0.99,-0.44096,0.00018,25.42735]
[1776973984720,33.77,77792.24,0.99,-0.44096,0.00018,25.42735]
[1776973984794,33.77,77795.82,0.99,-0.44031,0.00018,25.42228]
[1776973986319,33.77,77795.82,0.99,-0.44031,0.00018,25.42227]
[1776973986375,33.77,77795.82,0.99,-0.44031,0.00018,25.42227]
[1776973987276,33.77,77793.5,0.99,-0.44073,0.00018,25.42558]
[1776973987808,33.77,77790.91,0.99,-0.4412,0.00018,25.42924]
[1776973987975,33.77,77790.91,0.99,-0.4412,0.00018,25.42924]
[1776973988815,33.77,77788.53,0.99,-0.44164,0.00018,25.43257]
[1776973993850,33.77,77778.61,0.99,-0.44344,0.00018,25.44614]
[1776973997878,33.78,77788.22,0.99,-0.4417,0.00018,25.43306]
[1776974001465,33.78,77781.39,0.99,-0.44294,0.00018,25.44242]
[1776974007542,33.78,77778.78,0.99,-0.44341,0.00018,25.44593]
[1776974008452,33.78,77779.57,0.99,-0.44327,0.00018,25.44487]
[1776974013998,33.78,77780.69,0.99,-0.44306,0.00018,25.43977]
[1776974019647,33.78,77780.28,0.99,-0.44313,0.00018,25.44032]
[1776974019718,33.78,77779.92,0.99,-0.4432,0.00018,25.44081]
[1776974025066,33.78,77780.97,0.99,-0.44301,0.00018,25.43939]
[1776974030376,33.78,77781.76,0.99,-0.44287,0.00018,25.43832]
[1776974035378,33.78,77781.41,0.99,-0.44293,0.00018,25.4388]
[1776974036769,33.78,77762.9,0.99,-0.44629,0.00018,25.46291]
[1776974037332,33.78,77752.01,0.99,-0.44827,0.00018,25.47624]
[1776974038936,33.78,77752.01,0.99,-0.44827,0.00018,25.47624]
[1776974038967,33.78,77751.99,0.99,-0.44827,0.00018,25.47626]
[1776974039270,33.78,77751.99,0.99,-0.44827,0.00018,25.47626]
[1776974040388,33.77,77750.92,0.99,-0.44847,0.00018,25.47753]
[1776974040539,33.77,77750.92,0.99,-0.44847,0.00018,25.47753]
[1776974040750,33.77,77746.5,0.99,-0.44927,0.00018,25.48273]
[1776974041121,33.77,77746.5,0.99,-0.44927,0.00018,25.48273]
[1776974041197,33.77,77746.5,0.99,-0.44927,0.00018,25.48273]
[1776974041296,33.77,77746.5,0.99,-0.44927,0.00018,25.48273]
[1776974041496,33.77,77746.5,0.99,-0.44927,0.00018,25.48273]
[1776974041561,33.77,77746.5,0.99,-0.44927,0.00018,25.48273]
[1776974041646,33.77,77746.5,0.99,-0.44927,0.00018,25.48273]
[1776974041804,33.77,77746.5,0.99,-0.44927,0.00018,25.48273]
[1776974041899,33.77,77746.5,0.99,-0.44927,0.00018,25.48273]
[1776974041929,33.77,77741.15,0.99,-0.45024,0.00018,25.48889]
[1776974042051,33.77,77741.15,0.99,-0.45024,0.00018,25.48889]
[1776974042194,33.77,77741.15,0.99,-0.45024,0.00018,25.48889]
[1776974042266,33.77,77741.15,0.99,-0.45024,0.00018,25.48889]
[1776974042382,33.77,77741.15,0.99,-0.45024,0.00018,25.48889]
[1776974042448,33.77,77741.15,0.99,-0.45024,0.00018,25.48889]
[1776974042583,33.77,77741.15,0.99,-0.45024,0.00018,25.48889]
[1776974042684,33.77,77741.82,0.99,-0.45012,0.00018,25.48812]
[1776974043221,33.77,77741.82,0.99,-0.45012,0.00018,25.48812]
[1776974043285,33.77,77741.82,0.99,-0.45012,0.00018,25.48812]
[1776974043409,33.77,77741.82,0.99,-0.45012,0.00018,25.48812]
[1776974043817,33.77,77741.82,0.99,-0.45012,0.00018,25.48812]
[1776974043888,33.77,77740.32,0.99,-0.45039,0.00018,25.48981]
[1776974049759,33.77,77743.83,0.99,-0.44975,0.00018,25.48577]
[1776974050026,33.77,77739.85,0.99,-0.45047,0.00018,25.49029]
[1776974050829,33.77,77739.85,0.99,-0.45047,0.00018,25.49029]
[1776974050865,33.77,77739.85,0.99,-0.45047,0.00018,25.49029]
[1776974050913,33.76,77739.6,0.99,-0.45052,0.00018,25.49056]
[1776974051972,33.76,77730.25,0.99,-0.45222,0.00018,25.50089]
[1776974054678,33.76,77716.85,0.99,-0.45466,0.00018,25.51489]
[1776974060324,33.76,77711.81,0.99,-0.45558,0.00018,25.5199]
[1776974061248,33.76,77711.81,0.99,-0.45558,0.00018,25.5199]
[1776974061913,33.76,77711.43,0.99,-0.45565,0.00018,25.52027]
[1776974064353,33.76,77714.03,0.99,-0.45517,0.00018,25.5177]
[1776974064958,33.76,77716.22,0.99,-0.45477,0.00018,25.51551]
[1776974065884,33.76,77723.45,0.99,-0.45346,0.00018,25.5081]
[1776974066165,33.76,77723.45,0.99,-0.45346,0.00018,25.5081]
[1776974066365,33.76,77723.45,0.99,-0.45346,0.00018,25.5081]
[1776974068691,33.76,77731.73,0.99,-0.45195,0.00018,25.49927]
[1776974071582,33.76,77729.33,0.99,-0.45238,0.00018,25.50187]
[1776974071644,33.76,77729.33,0.99,-0.45238,0.00018,25.50187]
[1776974073473,33.76,77729.4,0.99,-0.45237,0.00018,25.49822]
[1776974074022,33.76,77730.4,0.99,-0.45219,0.00018,25.49715]
[1776974075397,33.76,77731.95,0.99,-0.4519,0.00018,25.49547]
[1776974075421,33.76,77731.95,0.99,-0.4519,0.00018,25.49547]
[1776974075471,33.76,77731.95,0.99,-0.4519,0.00018,25.49547]
[1776974075602,33.76,77732.41,0.99,-0.45182,0.00018,25.49497]
[1776974079752,33.76,77734.48,0.99,-0.45144,0.00018,25.49269]
[1776974079795,33.76,77728.94,0.99,-0.45245,0.00018,25.49872]
[1776974084845,33.76,77731.98,0.99,-0.4519,0.00018,25.49542]
[1776974088416,33.76,77732.27,0.99,-0.45184,0.00018,25.49509]
[1776974088634,33.76,77732.27,0.99,-0.45184,0.00018,25.49509]
[1776974088912,33.76,77732.27,0.99,-0.45184,0.00018,25.49509]
[1776974088997,33.76,77732.27,0.99,-0.45184,0.00018,25.49509]
[1776974089004,33.76,77732.27,0.99,-0.45184,0.00018,25.49509]
[1776974089001,33.76,77715.48,0.99,-0.4549,0.00018,25.51266]
[1776974089132,33.76,77715.48,0.99,-0.4549,0.00018,25.51266]
[1776974089273,33.76,77715.48,0.99,-0.4549,0.00018,25.51266]
[1776974089316,33.76,77715.48,0.99,-0.4549,0.00018,25.51266]
[1776974089380,33.76,77715.48,0.99,-0.4549,0.00018,25.51266]
[1776974089513,33.76,77715.48,0.99,-0.4549,0.00018,25.51266]
[1776974089649,33.76,77715.48,0.99,-0.4549,0.00018,25.51266]
[1776974089716,33.76,77715.48,0.99,-0.4549,0.00018,25.51266]
[1776974089770,33.76,77715.48,0.99,-0.4549,0.00018,25.51266]
[1776974089920,33.76,77715.48,0.99,-0.4549,0.00018,25.51266]
[1776974089983,33.76,77715.48,0.99,-0.4549,0.00018,25.51266]
[1776974089964,33.76,77695.25,0.99,-0.45859,0.00018,25.53183]
[1776974090121,33.76,77695.25,0.99,-0.45859,0.00018,25.53183]
[1776974090193,33.76,77695.25,0.99,-0.45859,0.00018,25.53183]
[1776974090326,33.76,77695.25,0.99,-0.45859,0.00018,25.53183]
[1776974090631,33.76,77701.07,0.99,-0.45753,0.00018,25.52654]
[1776974091959,33.76,77701.07,0.99,-0.45753,0.00018,25.52654]
[1776974091965,33.76,77701.07,0.99,-0.45753,0.00018,25.52654]
[1776974092019,33.76,77700.47,0.99,-0.45764,0.00018,25.5271]
[1776974093201,33.76,77700.47,0.99,-0.45764,0.00018,25.5271]
[1776974093945,33.76,77700.47,0.99,-0.45764,0.00018,25.5271]
[1776974093979,33.76,77700.36,0.99,-0.45766,0.00018,25.5272]
[1776974098982,33.76,77702.43,0.99,-0.45728,0.00018,25.52528]
[1776974103008,33.76,77718.34,0.99,-0.45438,0.00018,25.50978]
[1776974103881,33.76,77718.34,0.99,-0.45438,0.00018,25.50978]
[1776974103897,33.76,77718.34,0.99,-0.45438,0.00018,25.50978]
[1776974103983,33.76,77715.79,0.99,-0.45485,0.00018,25.51236]
[1776974105036,33.76,77708.17,0.99,-0.45624,0.00018,25.51984]
[1776974106653,33.76,77693.69,0.99,-0.45888,0.00018,25.53323]
[1776974108663,33.76,77697.22,0.99,-0.45824,0.00018,25.53008]
[1776974113697,33.77,77695.29,0.99,-0.45859,0.00018,25.53184]
[1776974116721,33.77,77715.3,0.99,-0.45494,0.00018,25.51291]
[1776974118057,33.77,77719.19,0.99,-0.45423,0.00018,25.50898]
[1776974123463,33.77,77715.64,0.99,-0.45488,0.00018,25.51259]
[1776974126798,33.77,77709.9,0.99,-0.45593,0.00018,25.51826]
[1776974131827,33.77,77709.42,0.99,-0.45601,0.00018,25.51514]
[1776974136862,33.77,77707.17,0.99,-0.45642,0.00018,25.51729]
[1776974141897,33.77,77708.88,0.99,-0.45611,0.00018,25.51563]
[1776974146934,33.76,77708.32,0.99,-0.45621,0.00018,25.51615]
[1776974152974,33.76,77705.96,0.99,-0.45664,0.00018,25.51839]
[1776974154991,33.76,77689.92,0.99,-0.45957,0.00018,25.53296]
[1776974155994,33.76,77685.67,0.99,-0.46034,0.00018,25.53658]
[1776974161030,33.76,77689.54,0.99,-0.45963,0.00018,25.53327]
[1776974166066,33.76,77690.9,0.99,-0.45938,0.00018,25.53208]
[1776974171117,33.75,77695.71,0.99,-0.4585,0.00018,25.52782]
[1776974173115,33.76,77687.66,0.99,-0.45997,0.00018,25.53487]
[1776974176136,33.76,77693.88,0.99,-0.45884,0.00018,25.52946]
[1776974181171,33.76,77695.14,0.99,-0.45861,0.00018,25.52837]
[1776974183574,33.76,77697.64,0.99,-0.45816,0.00018,25.52612]
[1776974183589,33.76,77697.64,0.99,-0.45816,0.00018,25.52612]
[1776974183594,33.76,77697.64,0.99,-0.45816,0.00018,25.52612]
[1776974183999,33.76,77700.17,0.99,-0.45769,0.00018,25.52381]
[1776974185135,33.76,77708.84,0.99,-0.45611,0.00018,25.51563]
[1776974186357,33.76,77710.6,0.99,-0.45579,0.00018,25.51392]
[1776974186621,33.76,77714.7,0.99,-0.45504,0.00018,25.50988]
[1776974187941,33.76,77720.36,0.99,-0.45401,0.00018,25.50414]
[1776974190207,33.76,77722.82,0.99,-0.45356,0.00018,25.50159]
[1776974190586,33.76,77722.47,0.99,-0.45362,0.00018,25.50194]
[1776974191445,33.76,77722.47,0.99,-0.45362,0.00018,25.50194]
[1776974192071,33.76,77722.03,0.99,-0.45369,0.00018,25.49881]
[1776974194063,33.75,77713.05,0.99,-0.45533,0.00018,25.50789]
[1776974195949,33.75,77711.1,0.99,-0.45568,0.00018,25.5098]
[1776974201342,33.75,77711.96,0.99,-0.45552,0.00018,25.50894]
[1776974206343,33.75,77716.17,0.99,-0.45475,0.00018,25.50473]
[1776974208114,33.75,77723.85,0.99,-0.45335,0.00018,25.49683]
[1776974213829,33.74,77725.48,0.99,-0.45305,0.00018,25.49508]
[1776974218956,33.74,77728.57,0.99,-0.45248,0.00018,25.49176]
[1776974219962,33.74,77729.25,0.99,-0.45236,0.00018,25.49103]
[1776974220024,33.74,77729.25,0.99,-0.45236,0.00018,25.49103]
[1776974220109,33.74,77730.15,0.99,-0.45219,0.00018,25.49005]
[1776974221416,33.74,77730.15,0.99,-0.45219,0.00018,25.49005]
[1776974222657,33.74,77731.7,0.99,-0.45191,0.00018,25.48836]
[1776974223029,33.73,77730.9,0.99,-0.45205,0.00018,25.48921]
[1776974228042,33.73,77734.86,0.99,-0.45133,0.00018,25.48485]
[1776974228101,33.73,77744.97,0.99,-0.44948,0.00018,25.47336]
[1776974229859,33.73,77749.62,0.99,-0.44863,0.00018,25.46787]
[1776974233116,33.72,77743.62,0.99,-0.44972,0.00018,25.47486]
[1776974238232,33.72,77745.39,0.99,-0.44939,0.00018,25.47276]
[1776974243611,33.71,77746.08,0.99,-0.44926,0.00018,25.47188]
[1776974248647,33.7,77748.48,0.99,-0.44881,0.00018,25.46899]
[1776974251758,33.7,77735.57,0.99,-0.45116,0.00018,25.4802]
[1776974254926,33.7,77742.58,0.99,-0.44987,0.00018,25.47223]
[1776974255765,33.7,77752.4,0.99,-0.44808,0.00018,25.46065]
[1776974257710,33.69,77750.35,0.99,-0.44845,0.00018,25.46309]
[1776974262748,33.69,77751.02,0.99,-0.44833,0.00018,25.46227]
[1776974267779,33.69,77754.48,0.99,-0.44769,0.00018,25.45806]
[1776974268870,33.69,77763.75,0.99,-0.446,0.00018,25.44655]
[1776974272629,33.69,77768.05,0.99,-0.44522,0.00018,25.44105]
[1776974272648,33.69,77768.05,0.99,-0.44522,0.00018,25.44105]
[1776974272822,33.69,77768.45,0.99,-0.44515,0.00018,25.44054]
[1776974277849,33.69,77769.73,0.99,-0.44491,0.00018,25.43889]
[1776974281115,33.69,77757.86,0.99,-0.44708,0.00018,25.45392]
[1776974283891,33.69,77756.42,0.99,-0.44734,0.00018,25.45569]
[1776974288927,33.69,77755.09,0.99,-0.44758,0.00018,25.45727]
[1776974290515,33.68,77754.6,0.99,-0.44767,0.00018,25.45786]
[1776974291168,33.68,77750.95,0.99,-0.44833,0.00018,25.46226]
[1776974296184,33.68,77753.86,0.99,-0.4478,0.00018,25.45874]
[1776974301010,33.68,77737.23,0.99,-0.45083,0.00018,25.47816]
[1776974302018,33.68,77736.27,0.99,-0.45101,0.00018,25.47923]
[1776974307055,33.68,77737.73,0.99,-0.45074,0.00018,25.47756]
[1776974307073,33.68,77737.73,0.99,-0.45074,0.00018,25.47756]
[1776974307264,33.67,77738.35,0.99,-0.45062,0.00018,25.47685]
[1776974307452,33.67,77738.35,0.99,-0.45062,0.00018,25.47685]
[1776974308182,33.67,77732.02,0.99,-0.45178,0.00018,25.4839]
[1776974313373,33.67,77734.49,0.99,-0.45132,0.00018,25.47756]
[1776974317306,33.67,77740.39,0.99,-0.45023,0.00018,25.47087]
[1776974322548,33.66,77737.03,0.99,-0.45084,0.00018,25.47464]
[1776974325248,33.66,77730.78,0.99,-0.45198,0.00018,25.48155]
[1776974330294,33.66,77736.53,0.99,-0.45093,0.00018,25.47515]
[1776974335296,33.65,77739.27,0.99,-0.45042,0.00018,25.47202]
[1776974340331,33.65,77735.53,0.99,-0.4511,0.00018,25.4762]
[1776974345366,33.64,77738.42,0.99,-0.45057,0.00018,25.47292]
[1776974348342,33.64,77730.1,0.99,-0.45209,0.00018,25.48215]
[1776974348649,33.64,77730.1,0.99,-0.45209,0.00018,25.48215]
[1776974353656,33.64,77731.91,0.99,-0.45176,0.00018,25.48016]
[1776974354415,33.64,77724.95,0.99,-0.45303,0.00018,25.48768]
[1776974354540,33.64,77724.95,0.99,-0.45303,0.00018,25.48768]
[1776974355101,33.64,77724.95,0.99,-0.45303,0.00018,25.48768]
[1776974355448,33.64,77721.94,0.99,-0.45358,0.00018,25.49085]
[1776974355550,33.64,77721.94,0.99,-0.45358,0.00018,25.49085]
[1776974356199,33.64,77721.94,0.99,-0.45358,0.00018,25.49085]
[1776974356355,33.64,77718.19,0.99,-0.45427,0.00018,25.49474]
[1776974356641,33.64,77718.19,0.99,-0.45427,0.00018,25.49474]
[1776974356677,33.64,77718.19,0.99,-0.45427,0.00018,25.49474]
[1776974358247,33.64,77715.1,0.99,-0.45483,0.00018,25.49788]
[1776974358332,33.64,77711.96,0.99,-0.45541,0.00018,25.50101]
[1776974359774,33.64,77711.96,0.99,-0.45541,0.00018,25.50101]
[1776974359843,33.64,77707.95,0.99,-0.45614,0.00018,25.50495]
[1776974364198,33.64,77709.11,0.99,-0.45593,0.00018,25.50381]
[1776974364278,33.64,77709.11,0.99,-0.45593,0.00018,25.50381]
[1776974364334,33.64,77709.11,0.99,-0.45593,0.00018,25.50381]
[1776974364300,33.64,77721.12,0.99,-0.45373,0.00018,25.4917]
[1776974364506,33.64,77729.06,0.99,-0.45228,0.00018,25.48326]
[1776974368263,33.64,77732.3,0.99,-0.45168,0.00018,25.4797]
[1776974369291,33.64,77726.19,0.99,-0.4528,0.00018,25.48633]
[1776974370094,33.64,77726.19,0.99,-0.4528,0.00018,25.48633]
[1776974370189,33.64,77742.05,0.99,-0.4499,0.00018,25.4687]
[1776974370453,33.64,77742.05,0.99,-0.4499,0.00018,25.4687]
[1776974370758,33.64,77750.69,0.99,-0.44832,0.00018,25.45853]
[1776974371626,33.64,77750.69,0.99,-0.44832,0.00018,25.45853]
[1776974371775,33.64,77750.69,0.99,-0.44832,0.00018,25.45853]
[1776974371832,33.64,77750.69,0.99,-0.44832,0.00018,25.45853]
[1776974371884,33.64,77746.44,0.99,-0.44909,0.00018,25.45999]
[1776974372638,33.64,77746.44,0.99,-0.44909,0.00018,25.45999]
[1776974373049,33.64,77746.44,0.99,-0.44909,0.00018,25.45999]
[1776974373331,33.63,77732.8,0.99,-0.45158,0.00018,25.47554]
[1776974373647,33.63,77732.8,0.99,-0.45158,0.00018,25.47554]
[1776974374288,33.63,77732.8,0.99,-0.45158,0.00018,25.47554]
[1776974374097,33.63,77717.99,0.99,-0.45429,0.00018,25.49131]
[1776974376292,33.63,77712.79,0.99,-0.45525,0.00018,25.49657]
[1776974376910,33.63,77723.07,0.99,-0.45336,0.00018,25.48604]
[1776974378834,33.64,77726.89,0.99,-0.45266,0.00018,25.48198]
[1776974380809,33.63,77728.66,0.99,-0.45234,0.00018,25.48007]
[1776974380899,33.64,77718.02,0.99,-0.45429,0.00018,25.49129]
[1776974381739,33.64,77718.02,0.99,-0.45429,0.00018,25.49129]
[1776974382118,33.64,77729.38,0.99,-0.45221,0.00018,25.47929]
[1776974383279,33.63,77740.12,0.99,-0.45024,0.00018,25.46731]
[1776974383726,33.63,77740.12,0.99,-0.45024,0.00018,25.46731]
[1776974383888,33.63,77740.12,0.99,-0.45024,0.00018,25.46731]
[1776974384169,33.63,77722.08,0.99,-0.45354,0.00018,25.48706]
[1776974386875,33.63,77719.77,0.99,-0.45396,0.00018,25.48947]
[1776974386923,33.63,77720.59,0.99,-0.45381,0.00018,25.48862]
[1776974387502,33.63,77720.59,0.99,-0.45381,0.00018,25.48862]
[1776974387868,33.63,77720.59,0.99,-0.45381,0.00018,25.48862]
[1776974387936,33.63,77713.95,0.99,-0.45503,0.00018,25.4954]
[1776974389102,33.63,77713.95,0.99,-0.45503,0.00018,25.4954]
[1776974389199,33.63,77713.95,0.99,-0.45503,0.00018,25.4954]
[1776974389232,33.63,77713.21,0.99,-0.45517,0.00018,25.49614]
[1776974392321,33.63,77714.01,0.99,-0.45502,0.00018,25.49535]
[1776974392367,33.63,77722.98,0.99,-0.45338,0.00018,25.48613]
[1776974392482,33.63,77722.98,0.99,-0.45338,0.00018,25.48613]
[1776974393261,33.63,77722.98,0.99,-0.45338,0.00018,25.48613]
[1776974393391,33.63,77715.86,0.99,-0.45468,0.00018,25.49348]
[1776974393420,33.63,77715.86,0.99,-0.45468,0.00018,25.49348]
[1776974393527,33.63,77715.86,0.99,-0.45468,0.00018,25.49348]
[1776974393686,33.63,77715.86,0.99,-0.45468,0.00018,25.49348]
[1776974394161,33.63,77715.86,0.99,-0.45468,0.00018,25.49348]
[1776974394242,33.63,77719.5,0.99,-0.45402,0.00018,25.48976]
[1776974394969,33.63,77719.5,0.99,-0.45402,0.00018,25.48976]
[1776974395163,33.63,77719.5,0.99,-0.45402,0.00018,25.48976]
[1776974395289,33.63,77719.5,0.99,-0.45402,0.00018,25.48976]
[1776974395396,33.63,77720.96,0.99,-0.45375,0.00018,25.48825]
[1776974395455,33.63,77720.96,0.99,-0.45375,0.00018,25.48825]
[1776974395471,33.63,77720.96,0.99,-0.45375,0.00018,25.48825]
[1776974395499,33.63,77720.96,0.99,-0.45375,0.00018,25.48825]
[1776974395533,33.63,77720.96,0.99,-0.45375,0.00018,25.48825]
[1776974395722,33.63,77720.96,0.99,-0.45375,0.00018,25.48825]
[1776974395737,33.63,77720.96,0.99,-0.45375,0.00018,25.48825]
[1776974395745,33.63,77720.96,0.99,-0.45375,0.00018,25.48825]
[1776974395773,33.63,77720.96,0.99,-0.45375,0.00018,25.48825]
[1776974395802,33.63,77720.96,0.99,-0.45375,0.00018,25.48825]
[1776974396061,33.63,77720.96,0.99,-0.45375,0.00018,25.48825]
[1776974396098,33.63,77711.87,0.99,-0.45541,0.00018,25.49747]
[1776974398699,33.63,77713.71,0.99,-0.45508,0.00018,25.49564]
[1776974398801,33.63,77713.71,0.99,-0.45508,0.00018,25.49564]
[1776974398869,33.63,77703.58,0.99,-0.45693,0.00018,25.50552]
[1776974400049,33.63,77703.58,0.99,-0.45693,0.00018,25.50552]
[1776974400291,33.63,77703.58,0.99,-0.45693,0.00018,25.50552]
[1776974401076,33.63,77701.23,0.99,-0.45736,0.00018,25.50773]
[1776974401208,33.63,77701.23,0.99,-0.45736,0.00018,25.50773]
[1776974404366,33.63,77706.61,0.99,-0.45638,0.00018,25.50261]
[1776974404703,33.63,77710.94,0.99,-0.45558,0.00018,25.49838]
[1776974405108,33.63,77710.94,0.99,-0.45558,0.00018,25.49838]
[1776974405136,33.63,77710.94,0.99,-0.45558,0.00018,25.49838]
[1776974405215,33.63,77695.63,0.99,-0.45839,0.00018,25.51286]
[1776974406246,33.63,77695.63,0.99,-0.45839,0.00018,25.51286]
[1776974406316,33.63,77695.63,0.99,-0.45839,0.00018,25.51286]
[1776974406328,33.63,77700.75,0.99,-0.45745,0.00018,25.50816]
[1776974408338,33.63,77690.09,0.99,-0.4594,0.00018,25.51778]
[1776974410019,33.63,77690.09,0.99,-0.4594,0.00018,25.51778]
[1776974410284,33.63,77682.91,0.99,-0.46072,0.00018,25.52392]
[1776974412028,33.63,77684.97,0.99,-0.46034,0.00018,25.52219]
[1776974412095,33.63,77684.97,0.99,-0.46034,0.00018,25.52219]
[1776974414129,33.63,77682.27,0.99,-0.46084,0.00018,25.52445]
[1776974414214,33.63,77682.27,0.99,-0.46084,0.00018,25.52445]
[1776974414276,33.63,77682.27,0.99,-0.46084,0.00018,25.52445]
[1776974414419,33.63,77662.1,0.99,-0.46455,0.00018,25.54013]
[1776974415929,33.63,77662.1,0.99,-0.46455,0.00018,25.54013]
[1776974415975,33.63,77662.1,0.99,-0.46455,0.00018,25.54013]
[1776974416164,33.63,77658.23,0.99,-0.46526,0.00018,25.54288]
[1776974417202,33.63,77658.23,0.99,-0.46526,0.00018,25.54288]
[1776974417213,33.63,77651.23,0.99,-0.46654,0.00018,25.54766]
[1776974417847,33.63,77651.23,0.99,-0.46654,0.00018,25.54766]
[1776974417908,33.63,77652.41,0.99,-0.46633,0.00018,25.54687]
[1776974422918,33.63,77656.79,0.99,-0.46552,0.00018,25.54388]
[1776974428444,33.62,77653.81,0.99,-0.46607,0.00018,25.54592]
[1776974433366,33.62,77638.91,0.99,-0.4688,0.00018,25.55184]
[1776974433498,33.62,77638.91,0.99,-0.4688,0.00018,25.55184]
[1776974433530,33.62,77638.91,0.99,-0.4688,0.00018,25.55184]
[1776974433969,33.62,77638.91,0.99,-0.4688,0.00018,25.55184]
[1776974435482,33.62,77643.92,0.99,-0.46788,0.00018,25.54878]
[1776974435516,33.62,77643.92,0.99,-0.46788,0.00018,25.54878]
[1776974440521,33.62,77644.85,0.99,-0.46771,0.00018,25.54819]
[1776974445094,33.62,77655.92,0.99,-0.46567,0.00018,25.54089]
[1776974447382,33.62,77644.14,0.99,-0.46784,0.00018,25.54863]
[1776974448279,33.62,77637.01,0.99,-0.46915,0.00018,25.55295]
[1776974453315,33.62,77635.72,0.99,-0.46939,0.00018,25.55371]
[1776974458361,33.62,77633.43,0.99,-0.46981,0.00018,25.55502]
[1776974461476,33.62,77666.32,0.99,-0.46376,0.00018,25.53342]
[1776974461759,33.62,77666.32,0.99,-0.46376,0.00018,25.53342]
[1776974462271,33.62,77666.32,0.99,-0.46376,0.00018,25.53342]
[1776974462309,33.62,77668.13,0.99,-0.46342,0.00018,25.53206]
[1776974462947,33.62,77668.13,0.99,-0.46342,0.00018,25.53206]
[1776974463177,33.62,77668.13,0.99,-0.46342,0.00018,25.53206]
[1776974463634,33.62,77668.13,0.99,-0.46342,0.00018,25.53206]
[1776974464185,33.62,77667.07,0.99,-0.46362,0.00018,25.53286]
[1776974466305,33.62,77665.89,0.99,-0.46384,0.00018,25.53374]
[1776974466351,33.62,77670.83,0.99,-0.46293,0.00018,25.53]
[1776974471092,33.62,77671.59,0.99,-0.46279,0.00018,25.52941]
[1776974471401,33.62,77670.83,0.99,-0.46293,0.00018,25.53]
[1776974474291,33.62,77670.38,0.99,-0.46301,0.00018,25.53033]
[1776974474382,33.61,77676.55,0.99,-0.46187,0.00018,25.52548]
[1776974477277,33.61,77683.5,0.99,-0.4606,0.00018,25.51978]
[1776974478302,33.61,77683.5,0.99,-0.4606,0.00018,25.51978]
[1776974478476,33.62,77682.13,0.99,-0.46085,0.00018,25.52092]
[1776974483599,33.62,77681.68,0.99,-0.46093,0.00018,25.52131]
[1776974488168,33.62,77682.97,0.99,-0.4607,0.00018,25.52024]
[1776974488178,33.62,77682.97,0.99,-0.4607,0.00018,25.52024]
[1776974488264,33.62,77682.97,0.99,-0.4607,0.00018,25.52024]
[1776974488354,33.62,77682.97,0.99,-0.4607,0.00018,25.52024]
[1776974489424,33.62,77700.03,0.99,-0.45757,0.00018,25.50518]
[1776974491280,33.62,77700.03,0.99,-0.45757,0.00018,25.50518]
[1776974491375,33.62,77707.94,0.99,-0.45611,0.00018,25.49409]
[1776974494470,33.62,77708.71,0.99,-0.45597,0.00018,25.49334]
[1776974494499,33.62,77720.02,0.99,-0.4539,0.00018,25.48196]
[1776974499510,33.62,77720.25,0.99,-0.45386,0.00018,25.48174]
[1776974500601,33.62,77720.04,0.99,-0.4539,0.00018,25.48196]
[1776974501241,33.62,77720.04,0.99,-0.4539,0.00018,25.48196]
[1776974501310,33.62,77720.04,0.99,-0.4539,0.00018,25.48196]
[1776974501312,33.62,77720.04,0.99,-0.4539,0.00018,25.48196]
[1776974501453,33.62,77729.25,0.99,-0.45221,0.00018,25.47218]
[1776974503759,33.62,77732.73,0.99,-0.45157,0.00018,25.46835]
[1776974503767,33.62,77732.73,0.99,-0.45157,0.00018,25.46835]
[1776974504467,33.62,77732.73,0.99,-0.45157,0.00018,25.46835]
[1776974508892,33.62,77737.27,0.99,-0.45073,0.00018,25.46325]
[1776974510718,33.62,77736.23,0.99,-0.45092,0.00018,25.46442]
[1776974511540,33.62,77736.23,0.99,-0.45092,0.00018,25.46442]
[1776974513398,33.62,77737.63,0.99,-0.45067,0.00018,25.46283]
[1776974513413,33.62,77737.63,0.99,-0.45067,0.00018,25.46283]
[1776974513554,33.62,77739.57,0.99,-0.45031,0.00018,25.46061]
[1776974518565,33.61,77739.14,0.99,-0.45038,0.00018,25.46106]
[1776974518836,33.61,77739.32,0.99,-0.45035,0.00018,25.46084]
[1776974519450,33.61,77739.32,0.99,-0.45035,0.00018,25.46084]
[1776974519472,33.61,77739.16,0.99,-0.45038,0.00018,25.46102]
[1776974520872,33.61,77739.16,0.99,-0.45038,0.00018,25.46102]
[1776974523624,33.61,77745.9,0.99,-0.44914,0.00018,25.45317]
[1776974524931,33.61,77745.9,0.99,-0.44914,0.00018,25.45317]
[1776974530673,33.6,77743.49,0.99,-0.44957,0.00018,25.4559]
[1776974534205,33.59,77742.37,0.99,-0.44977,0.00018,25.45717]
[1776974534858,33.59,77741.3,0.99,-0.44997,0.00018,25.4584]
[1776974534868,33.59,77752.15,0.99,-0.44798,0.00018,25.44556]
[1776974537233,33.59,77755.81,0.99,-0.44731,0.00018,25.44105]
[1776974537439,33.59,77755.81,0.99,-0.44731,0.00018,25.44105]
[1776974537485,33.59,77755.68,0.99,-0.44733,0.00018,25.44119]
[1776974539277,33.59,77755.27,0.99,-0.4474,0.00018,25.4417]
[1776974539544,33.59,77762.05,0.99,-0.44616,0.00018,25.43323]
[1776974543511,33.59,77773.88,0.99,-0.444,0.00018,25.4179]
[1776974544549,33.59,77775.11,0.99,-0.44378,0.00018,25.41629]
[1776974549581,33.6,77780.26,0.99,-0.44284,0.00018,25.40939]
[1776974553587,33.6,77786.01,0.99,-0.44179,0.00018,25.39794]
[1776974558607,33.6,77784.39,0.99,-0.4421,0.00018,25.40025]
[1776974563158,33.61,77784.56,0.99,-0.44207,0.00018,25.40006]
[1776974563397,33.61,77784.56,0.99,-0.44207,0.00018,25.40006]
[1776974563400,33.61,77797.16,0.99,-0.43977,0.00018,25.38219]
[1776974563856,33.61,77797.16,0.99,-0.43977,0.00018,25.38219]
[1776974563904,33.61,77797.16,0.99,-0.43977,0.00018,25.38219]
[1776974564029,33.61,77804.77,0.99,-0.43839,0.00018,25.371]
[1776974565615,33.61,77804.77,0.99,-0.43839,0.00018,25.371]
[1776974565705,33.61,77805.67,0.99,-0.43822,0.00018,25.36962]
[1776974566452,33.61,77806.26,0.99,-0.43811,0.00018,25.36872]
[1776974567710,33.61,77806.26,0.99,-0.43811,0.00018,25.36872]
[1776974568568,33.6,77806.85,0.99,-0.438,0.00018,25.36782]
[1776974573602,33.6,77809.42,0.99,-0.43752,0.00018,25.36386]
[1776974573595,33.6,77800.04,0.99,-0.43923,0.00018,25.37786]
[1776974574541,33.6,77794.22,0.99,-0.44029,0.00018,25.38631]
[1776974578287,33.6,77793.03,0.99,-0.44051,0.00018,25.388]
[1776974578440,33.6,77793.03,0.99,-0.44051,0.00018,25.388]
[1776974579018,33.6,77790.46,0.99,-0.44098,0.00018,25.39166]
[1776974579093,33.6,77790.46,0.99,-0.44098,0.00018,25.39166]
[1776974579311,33.6,77790.46,0.99,-0.44098,0.00018,25.39166]
[1776974579438,33.6,77790.46,0.99,-0.44098,0.00018,25.39166]
[1776974579562,33.6,77769.87,0.99,-0.44474,0.00018,25.41972]
[1776974579650,33.6,77769.87,0.99,-0.44474,0.00018,25.41972]
[1776974579725,33.6,77769.87,0.99,-0.44474,0.00018,25.41972]
[1776974579738,33.6,77769.87,0.99,-0.44474,0.00018,25.41972]
[1776974579944,33.6,77769.87,0.99,-0.44474,0.00018,25.41972]
[1776974579996,33.6,77769.87,0.99,-0.44474,0.00018,25.41972]
[1776974580241,33.6,77769.87,0.99,-0.44474,0.00018,25.41972]
[1776974580291,33.6,77769.87,0.99,-0.44474,0.00018,25.41972]
[1776974580333,33.6,77763.89,0.99,-0.44583,0.00018,25.42745]
[1776974580743,33.6,77763.89,0.99,-0.44583,0.00018,25.42745]
[1776974580854,33.6,77763.89,0.99,-0.44583,0.00018,25.42745]
[1776974582684,33.6,77765.72,0.99,-0.4455,0.00018,25.42511]
[1776974583713,33.6,77766.05,0.99,-0.44544,0.00018,25.42468]
[1776974584852,33.6,77771.24,0.99,-0.44449,0.00018,25.41794]
[1776974586037,33.6,77773.47,0.99,-0.44408,0.00018,25.41499]
[1776974587163,33.6,77775.94,0.99,-0.44363,0.00018,25.41171]
[1776974587591,33.6,77779.18,0.99,-0.44304,0.00018,25.40734]
[1776974595540,33.6,77779.87,0.99,-0.44292,0.00018,25.40644]
[1776974599251,33.61,77767.41,0.99,-0.4452,0.00018,25.42302]
[1776974604286,33.61,77767.85,0.99,-0.44512,0.00018,25.42246]
[1776974605592,33.61,77754.2,0.99,-0.44762,0.00018,25.43965]
[1776974606603,33.61,77751.06,0.99,-0.44819,0.00018,25.44346]
[1776974610529,33.61,77758.27,0.99,-0.44687,0.00018,25.43463]
[1776974614567,33.61,77763.97,0.99,-0.44583,0.00018,25.42387]
[1776974619574,33.61,77764.4,0.99,-0.44575,0.00018,25.42336]
[1776974621640,33.61,77758.15,0.99,-0.4469,0.00018,25.43126]
[1776974626691,33.62,77759.7,0.99,-0.44662,0.00018,25.42938]
[1776974631767,33.62,77764.57,0.99,-0.44574,0.00018,25.42327]
[1776974632470,33.62,77772.17,0.99,-0.44435,0.00018,25.41342]
[1776974638438,33.63,77773.7,0.99,-0.44407,0.00018,25.41142]
[1776974640743,33.63,77773.58,0.99,-0.44409,0.00018,25.41159]
[1776974640508,33.63,77784.83,0.99,-0.44204,0.00018,25.39635]
[1776974641097,33.63,77784.83,0.99,-0.44204,0.00018,25.39635]
[1776974641151,33.63,77784.83,0.99,-0.44204,0.00018,25.39635]
[1776974641348,33.63,77784.83,0.99,-0.44204,0.00018,25.39635]
[1776974641399,33.63,77784.83,0.99,-0.44204,0.00018,25.39635]
[1776974641614,33.63,77784.83,0.99,-0.44204,0.00018,25.39635]
[1776974641633,33.63,77803.95,0.99,-0.43856,0.00018,25.3689]
[1776974643615,33.63,77803.95,0.99,-0.43856,0.00018,25.3689]
[1776974643677,33.63,77806.46,0.99,-0.4381,0.00018,25.36514]
[1776974646958,33.63,77805.11,0.99,-0.43834,0.00018,25.36717]
[1776974646987,33.63,77805.11,0.99,-0.43834,0.00018,25.36717]
[1776974647608,33.63,77802.19,0.99,-0.43888,0.00018,25.37151]
[1776974648286,33.63,77802.19,0.99,-0.43888,0.00018,25.37151]
[1776974648614,33.63,77802.2,0.99,-0.43887,0.00018,25.3715]
[1776974650865,33.63,77802.0,0.99,-0.43891,0.00018,25.37179]
[1776974656137,33.63,77798.22,0.99,-0.4396,0.00018,25.37734]
[1776974661281,33.63,77798.68,0.99,-0.43952,0.00018,25.37667]
[1776974666636,33.63,77801.95,0.99,-0.43892,0.00018,25.3719]
[1776974667324,33.63,77801.95,0.99,-0.43892,0.00018,25.3719]
[1776974669912,33.63,77809.42,0.99,-0.43756,0.00018,25.36074]
[1776974678720,33.62,77814.29,0.99,-0.43665,0.00018,25.34949]
[1776974683758,33.61,77814.34,0.99,-0.43663,0.00018,25.34928]
[1776974689799,33.6,77815.7,0.99,-0.43637,0.00018,25.34703]
[1776974692821,33.6,77823.9,0.99,-0.43487,0.00018,25.33404]
[1776974696491,33.59,77823.27,0.99,-0.43497,0.00018,25.33498]
[1776974696543,33.59,77823.03,0.99,-0.43501,0.00018,25.33529]
[1776974700658,33.59,77822.53,0.99,-0.4351,0.00018,25.33605]
[1776974700733,33.59,77822.47,0.99,-0.43511,0.00018,25.33615]
[1776974701671,33.59,77833.41,0.99,-0.43312,0.00018,25.31846]
[1776974703940,33.59,77830.72,0.99,-0.43361,0.00018,25.32287]
[1776974704059,33.59,77831.0,0.99,-0.43356,0.00018,25.32242]
[1776974705943,33.59,77831.0,0.99,-0.43356,0.00018,25.32242]
[1776974706439,33.59,77829.37,0.99,-0.43386,0.00018,25.32508]
[1776974711490,33.59,77832.4,0.99,-0.43331,0.00018,25.32016]
[1776974711834,33.59,77830.83,0.99,-0.43359,0.00018,25.32274]
[1776974712783,33.59,77830.81,0.99,-0.4336,0.00018,25.32278]
[1776974716613,33.59,77838.19,0.99,-0.43226,0.00018,25.31063]
[1776974722027,33.59,77834.92,0.99,-0.43286,0.00018,25.31608]
[1776974726686,33.59,77853.78,0.99,-0.42943,0.00018,25.28397]
[1776974728520,33.6,77853.28,0.99,-0.42953,0.00018,25.28487]
[1776974734111,33.6,77852.45,0.99,-0.42967,0.00018,25.28277]
[1776974739146,33.6,77851.79,0.99,-0.4298,0.00018,25.28397]
[1776974742792,33.6,77838.68,0.99,-0.43218,0.00018,25.3064]
[1776974744222,33.6,77828.58,0.99,-0.43402,0.00018,25.32304]
[1776974746612,33.6,77826.98,0.99,-0.43431,0.00018,25.32564]
[1776974746696,33.6,77829.65,0.99,-0.43382,0.00018,25.32131]
[1776974750710,33.6,77821.4,0.99,-0.43532,0.00018,25.3345]
[1776974752674,33.6,77816.88,0.99,-0.43614,0.00018,25.34157]
[1776974752700,33.6,77816.88,0.99,-0.43614,0.00018,25.34157]
[1776974752775,33.6,77816.33,0.99,-0.43624,0.00018,25.34241]
[1776974752846,33.6,77816.33,0.99,-0.43624,0.00018,25.34241]
[1776974752968,33.6,77816.33,0.99,-0.43624,0.00018,25.34241]
[1776974753143,33.6,77816.33,0.99,-0.43624,0.00018,25.34241]
[1776974753211,33.6,77816.33,0.99,-0.43624,0.00018,25.34241]
[1776974753390,33.6,77816.33,0.99,-0.43624,0.00018,25.34241]
[1776974753395,33.6,77816.33,0.99,-0.43624,0.00018,25.34241]
[1776974753477,33.6,77816.33,0.99,-0.43624,0.00018,25.34241]
[1776974753491,33.6,77821.16,0.99,-0.43536,0.00018,25.33481]
[1776974754744,33.6,77821.16,0.99,-0.43536,0.00018,25.33481]
[1776974755258,33.6,77829.17,0.99,-0.4339,0.00018,25.32195]
[1776974756427,33.6,77829.17,0.99,-0.4339,0.00018,25.32195]
[1776974760150,33.59,77829.21,0.99,-0.43388,0.00018,25.32176]
[1776974760652,33.59,77829.21,0.99,-0.43388,0.00018,25.32176]
[1776974761453,33.58,77831.01,0.99,-0.43355,0.00018,25.31877]
[1776974762682,33.58,77846.0,0.99,-0.43082,0.00018,25.29363]
[1776974763574,33.58,77853.3,0.99,-0.42949,0.00018,25.28097]
[1776974764705,33.58,77857.51,0.99,-0.42873,0.00018,25.27356]
[1776974769551,33.59,77860.31,0.99,-0.42822,0.00018,25.26863]
[1776974769598,33.59,77860.31,0.99,-0.42822,0.00018,25.26863]
[1776974770801,33.59,77861.95,0.99,-0.42793,0.00018,25.2657]
[1776974771628,33.59,77861.57,0.99,-0.428,0.00018,25.26641]
[1776974777643,33.59,77861.56,0.99,-0.42801,0.00018,25.26648]
[1776974779811,33.59,77851.72,0.99,-0.42979,0.00018,25.28393]
[1776974780846,33.59,77845.36,0.99,-0.43095,0.00018,25.29491]
[1776974785879,33.6,77842.78,0.99,-0.43142,0.00018,25.29937]
[1776974789945,33.6,77836.65,0.99,-0.43254,0.00018,25.30972]
[1776974794947,33.6,77838.85,0.99,-0.43214,0.00018,25.30253]
[1776974799985,33.61,77841.67,0.99,-0.43164,0.00018,25.29785]
[1776974805011,33.61,77837.09,0.99,-0.43248,0.00018,25.30559]
[1776974810025,33.61,77832.84,0.99,-0.43326,0.00018,25.31269]
[1776974813805,33.62,77840.37,0.99,-0.43189,0.00018,25.30025]
[1776974816885,33.62,77841.84,0.99,-0.43163,0.00018,25.29781]
[1776974820236,33.62,77844.15,0.99,-0.43121,0.00018,25.29393]
[1776974820308,33.62,77844.15,0.99,-0.43121,0.00018,25.29393]
[1776974821607,33.62,77844.15,0.99,-0.43121,0.00018,25.29395]
[1776974821811,33.62,77843.36,0.99,-0.43136,0.00018,25.29529]
[1776974827025,33.62,77846.14,0.99,-0.43085,0.00018,25.29056]
[1776974827840,33.62,77846.14,0.99,-0.43085,0.00018,25.29056]
[1776974827821,33.62,77861.21,0.99,-0.42812,0.00018,25.26419]
[1776974828188,33.62,77861.21,0.99,-0.42812,0.00018,25.26419]
[1776974828805,33.62,77861.21,0.99,-0.42812,0.00018,25.2642]
[1776974829812,33.62,77863.28,0.99,-0.42775,0.00018,25.26049]
[1776974833857,33.63,77856.54,0.99,-0.42897,0.00018,25.27256]
[1776974838882,33.63,77854.13,0.99,-0.42941,0.00018,25.27683]
[1776974843911,33.63,77855.78,0.99,-0.42912,0.00018,25.27397]
[1776974846396,33.63,77856.23,0.99,-0.42904,0.00018,25.2732]
[1776974846409,33.63,77856.23,0.99,-0.42904,0.00018,25.2732]
[1776974846751,33.63,77856.99,0.99,-0.4289,0.00018,25.27186]
[1776974851966,33.63,77855.6,0.99,-0.42915,0.00018,25.27074]
[1776974857599,33.64,77852.83,0.99,-0.42965,0.00018,25.27563]
[1776974862659,33.64,77850.69,0.99,-0.43004,0.00018,25.27937]
[1776974868079,33.64,77854.47,0.99,-0.42936,0.00018,25.2728]
[1776974873115,33.64,77851.75,0.99,-0.42985,0.00018,25.27755]
[1776974878106,33.64,77848.17,0.99,-0.4305,0.00018,25.28373]
[1776974879884,33.64,77835.79,0.99,-0.43275,0.00018,25.30463]
[1776974881185,33.64,77838.27,0.99,-0.4323,0.00018,25.30052]
[1776974881453,33.64,77838.27,0.99,-0.4323,0.00018,25.30052]
[1776974881748,33.64,77838.27,0.99,-0.4323,0.00018,25.30052]
[1776974882851,33.64,77850.77,0.99,-0.43003,0.00018,25.27929]
[1776974884794,33.64,77851.63,0.99,-0.42988,0.00018,25.27781]
[1776974889801,33.64,77852.19,0.99,-0.42978,0.00018,25.27685]
[1776974894887,33.64,77851.64,0.99,-0.42988,0.00018,25.27784]
[1776974899898,33.64,77850.41,0.99,-0.43011,0.00018,25.28]
[1776974903970,33.65,77848.8,0.99,-0.4304,0.00018,25.28281]
[1776974903982,33.65,77848.8,0.99,-0.4304,0.00018,25.28281]
[1776974903975,33.65,77842.13,0.99,-0.43161,0.00018,25.29419]
[1776974904949,33.65,77840.29,0.99,-0.43195,0.00018,25.2973]
[1776974907831,33.65,77836.24,0.99,-0.43268,0.00018,25.30407]
[1776974907901,33.65,77836.24,0.99,-0.43268,0.00018,25.30407]
[1776974907984,33.65,77836.24,0.99,-0.43268,0.00018,25.30407]
[1776974908918,33.65,77835.26,0.99,-0.43286,0.00018,25.30571]
[1776974908957,33.65,77827.01,0.99,-0.43436,0.00018,25.31917]
[1776974910861,33.65,77827.01,0.99,-0.43436,0.00018,25.31917]
[1776974910890,33.65,77827.31,0.99,-0.43431,0.00018,25.31873]
[1776974915890,33.66,77830.2,0.99,-0.43379,0.00018,25.31054]
[1776974920941,33.66,77832.99,0.99,-0.43329,0.00018,25.30608]
[1776974924980,33.67,77847.98,0.99,-0.43058,0.00018,25.28102]
[1776974930328,33.67,77848.48,0.99,-0.43049,0.00018,25.28019]
[1776974931051,33.67,77847.69,0.99,-0.43063,0.00018,25.28155]
[1776974931902,33.67,77847.05,0.99,-0.43075,0.00018,25.28266]
[1776974933320,33.67,77847.31,0.99,-0.4307,0.00018,25.28222]
[1776974933476,33.67,77847.31,0.99,-0.4307,0.00018,25.28222]
[1776974933536,33.67,77847.31,0.99,-0.4307,0.00018,25.28222]
[1776974934000,33.67,77842.19,0.99,-0.43163,0.00018,25.29092]
[1776974936881,33.67,77856.3,0.99,-0.42908,0.00018,25.26664]
[1776974937920,33.67,77859.86,0.99,-0.42843,0.00018,25.26036]
[1776974938203,33.67,77859.86,0.99,-0.42843,0.00018,25.26036]
[1776974938892,33.67,77863.26,0.99,-0.42782,0.00018,25.25429]
[1776974943906,33.67,77860.5,0.99,-0.42832,0.00018,25.25927]
[1776974949004,33.68,77860.85,0.99,-0.42826,0.00018,25.25869]
[1776974952503,33.68,77861.56,0.99,-0.42814,0.00018,25.25747]
[1776974952606,33.68,77861.56,0.99,-0.42814,0.00018,25.25747]
[1776974952623,33.68,77861.56,0.99,-0.42814,0.00018,25.25747]
[1776974952704,33.68,77861.56,0.99,-0.42814,0.00018,25.25747]
[1776974952743,33.68,77861.56,0.99,-0.42814,0.00018,25.25747]
[1776974953018,33.68,77861.56,0.99,-0.42814,0.00018,25.25747]
[1776974952950,33.68,77867.83,0.99,-0.427,0.00018,25.24616]
[1776974954012,33.68,77876.3,0.99,-0.42547,0.00018,25.23057]
[1776974955456,33.68,77876.07,0.99,-0.42551,0.00018,25.231]
[1776974955706,33.68,77876.89,0.99,-0.42536,0.00018,25.22945]
[1776974957821,33.68,77877.51,0.99,-0.42525,0.00018,25.22828]
[1776974957917,33.67,77874.77,0.99,-0.42574,0.00018,25.23333]
[1776974958580,33.67,77874.77,0.99,-0.42574,0.00018,25.23333]
[1776974964005,33.67,77874.58,0.99,-0.42577,0.00018,25.23358]
[1776974966695,33.67,77876.19,0.99,-0.42547,0.00018,25.23052]
[1776974971936,33.67,77878.03,0.99,-0.42513,0.00018,25.22706]
[1776974977860,33.66,77882.07,0.99,-0.42439,0.00018,25.21576]
[1776974978265,33.66,77882.07,0.99,-0.42439,0.00018,25.21576]
[1776974984908,33.66,77882.21,0.99,-0.42435,0.00018,25.21536]
[1776974988065,33.66,77883.11,0.99,-0.42419,0.00018,25.21362]
[1776974988131,33.66,77883.12,0.99,-0.42419,0.00018,25.2136]
[1776974988173,33.66,77883.12,0.99,-0.42419,0.00018,25.2136]
[1776974988257,33.66,77883.12,0.99,-0.42419,0.00018,25.2136]
[1776974988420,33.66,77883.12,0.99,-0.42419,0.00018,25.2136]
[1776974989945,33.65,77873.9,0.99,-0.42585,0.00018,25.23087]
[1776974994981,33.65,77873.23,0.99,-0.42596,0.00018,25.23199]
[1776975000026,33.64,77874.42,0.99,-0.42574,0.00018,25.22965]
[1776975000323,33.64,77874.42,0.99,-0.42574,0.00018,25.22965]
[1776975001027,33.64,77874.81,0.99,-0.42566,0.00018,25.2289]
[1776975002660,33.64,77873.26,0.99,-0.42595,0.00018,25.2318]
[1776975002751,33.64,77873.26,0.99,-0.42595,0.00018,25.2318]
[1776975003041,33.64,77872.33,0.99,-0.42612,0.00018,25.23355]
[1776975004048,33.64,77879.23,0.99,-0.42487,0.00018,25.22068]
[1776975005531,33.64,77880.28,0.99,-0.42468,0.00018,25.21869]
[1776975005547,33.64,77880.28,0.99,-0.42468,0.00018,25.21869]
[1776975006576,33.64,77880.24,0.99,-0.42468,0.00018,25.21875]
[1776975007071,33.64,77874.06,0.99,-0.4258,0.00018,25.23032]
[1776975008200,33.64,77873.04,0.99,-0.42598,0.00018,25.2322]
[1776975008329,33.64,77873.04,0.99,-0.42598,0.00018,25.2322]
[1776975008449,33.64,77873.04,0.99,-0.42598,0.00018,25.2322]
[1776975008943,33.64,77873.04,0.99,-0.42598,0.00018,25.2322]
[1776975009044,33.64,77873.04,0.99,-0.42598,0.00018,25.2322]
[1776975009097,33.64,77873.46,0.99,-0.42591,0.00018,25.23143]
[1776975009704,33.64,77873.46,0.99,-0.42591,0.00018,25.23143]
[1776975009787,33.64,77873.46,0.99,-0.42591,0.00018,25.23143]
[1776975010093,33.64,77857.83,0.99,-0.42874,0.00018,25.25977]
[1776975010210,33.64,77857.83,0.99,-0.42874,0.00018,25.25977]
[1776975010283,33.64,77857.83,0.99,-0.42874,0.00018,25.25977]
[1776975010293,33.64,77857.83,0.99,-0.42874,0.00018,25.25977]
[1776975010318,33.64,77857.83,0.99,-0.42874,0.00018,25.25977]
[1776975010406,33.64,77857.83,0.99,-0.42874,0.00018,25.25977]
[1776975010499,33.64,77857.83,0.99,-0.42874,0.00018,25.25977]
[1776975010740,33.64,77857.83,0.99,-0.42874,0.00018,25.25977]
[1776975010796,33.64,77857.83,0.99,-0.42874,0.00018,25.25977]
[1776975010947,33.64,77857.83,0.99,-0.42874,0.00018,25.25977]
[1776975011010,33.64,77857.83,0.99,-0.42874,0.00018,25.25977]
[1776975011098,33.64,77835.3,0.99,-0.43283,0.00018,25.29835]
[1776975011159,33.64,77835.3,0.99,-0.43283,0.00018,25.29835]
[1776975011975,33.64,77835.3,0.99,-0.43283,0.00018,25.29835]
[1776975012104,33.64,77831.01,0.99,-0.43361,0.00018,25.30539]
[1776975013734,33.64,77831.99,0.99,-0.43343,0.00018,25.30379]
[1776975013782,33.64,77831.99,0.99,-0.43343,0.00018,25.30379]
[1776975016855,33.64,77831.75,0.99,-0.43348,0.00018,25.30417]
[1776975016882,33.64,77832.53,0.99,-0.43334,0.00018,25.30289]
[1776975018848,33.64,77833.62,0.99,-0.43314,0.00018,25.3011]
[1776975018906,33.64,77833.62,0.99,-0.43314,0.00018,25.3011]
[1776975023007,33.64,77834.3,0.99,-0.43301,0.00018,25.29996]
[1776975024922,33.64,77834.19,0.99,-0.43303,0.00018,25.30014]
[1776975030232,33.64,77831.36,0.99,-0.43354,0.00018,25.30475]
[1776975035268,33.64,77832.08,0.99,-0.4334,0.00018,25.29994]
[1776975040301,33.64,77831.88,0.99,-0.43344,0.00018,25.30025]
[1776975042563,33.64,77831.94,0.99,-0.43343,0.00018,25.30015]
[1776975044328,33.64,77839.09,0.99,-0.43213,0.00018,25.28831]
[1776975046682,33.64,77840.06,0.99,-0.43195,0.00018,25.28669]
[1776975047508,33.64,77848.75,0.99,-0.43037,0.00018,25.27191]
[1776975049912,33.64,77853.53,0.99,-0.42951,0.00018,25.26363]
[1776975050823,33.64,77853.53,0.99,-0.42951,0.00018,25.26363]
[1776975050842,33.64,77852.11,0.99,-0.42976,0.00018,25.26612]
[1776975054489,33.64,77849.09,0.99,-0.43031,0.00018,25.27137]
[1776975054834,33.64,77848.59,0.99,-0.43041,0.00018,25.27225]
[1776975059851,33.64,77849.2,0.99,-0.4303,0.00018,25.27122]
[1776975064866,33.64,77850.63,0.99,-0.43004,0.00018,25.26878]
[1776975069903,33.65,77850.15,0.99,-0.43013,0.00018,25.26964]
[1776975073677,33.65,77850.84,0.99,-0.43001,0.00018,25.26846]
[1776975073826,33.65,77850.84,0.99,-0.43001,0.00018,25.26846]
[1776975074021,33.65,77865.1,0.99,-0.42742,0.00018,25.2432]
[1776975075561,33.65,77873.16,0.99,-0.42596,0.00018,25.22847]
[1776975076892,33.65,77873.16,0.99,-0.42596,0.00018,25.22847]
[1776975077145,33.65,77870.42,0.99,-0.42646,0.00018,25.23354]
[1776975079957,33.65,77868.24,0.99,-0.42686,0.00018,25.23754]
[1776975080092,33.65,77868.24,0.99,-0.42686,0.00018,25.23755]
[1776975080704,33.65,77868.24,0.99,-0.42686,0.00018,25.23755]
[1776975080800,33.65,77868.28,0.99,-0.42685,0.00018,25.23748]
[1776975085621,33.65,77859.6,0.99,-0.42842,0.00018,25.25314]
[1776975090662,33.65,77858.87,0.99,-0.42856,0.00018,25.25443]
[1776975095691,33.65,77858.21,0.99,-0.42867,0.00018,25.25198]
[1776975100726,33.65,77857.3,0.99,-0.42883,0.00018,25.25357]
[1776975104949,33.65,77846.87,0.99,-0.43072,0.00018,25.27171]
[1776975106770,33.65,77840.22,0.99,-0.43193,0.00018,25.28302]
[1776975107260,33.65,77840.22,0.99,-0.43193,0.00018,25.28302]
[1776975108124,33.65,77835.83,0.99,-0.43273,0.00018,25.29035]
[1776975110305,33.65,77834.37,0.99,-0.433,0.00018,25.2928]
[1776975111001,33.65,77831.45,0.99,-0.43353,0.00018,25.29761]
[1776975116842,33.65,77829.53,0.99,-0.43388,0.00018,25.30073]
[1776975120534,33.65,77828.97,0.99,-0.43398,0.00018,25.30161]
[1776975121211,33.65,77829.08,0.99,-0.43396,0.00018,25.30143]
[1776975126251,33.65,77830.01,0.99,-0.43379,0.00018,25.29987]
[1776975131290,33.65,77830.6,0.99,-0.43368,0.00018,25.29888]
[1776975136294,33.64,77830.51,0.99,-0.43369,0.00018,25.29899]
[1776975141329,33.64,77829.59,0.99,-0.43385,0.00018,25.30046]
[1776975146398,33.64,77830.28,0.99,-0.43373,0.00018,25.29931]
[1776975152090,33.64,77829.83,0.99,-0.4338,0.00018,25.29641]
[1776975157159,33.64,77830.59,0.99,-0.43366,0.00018,25.29515]
[1776975162208,33.64,77831.03,0.99,-0.43358,0.00018,25.29441]
[1776975162186,33.64,77819.57,0.99,-0.43566,0.00018,25.31274]
[1776975164195,33.63,77819.91,0.99,-0.4356,0.00018,25.31219]
[1776975169208,33.63,77821.22,0.99,-0.43535,0.00018,25.31008]
[1776975174244,33.63,77820.04,0.99,-0.43556,0.00018,25.31191]
[1776975179504,33.63,77818.4,0.99,-0.43586,0.00018,25.31443]
[1776975184753,33.62,77815.25,0.99,-0.43643,0.00018,25.31929]
[1776975185444,33.62,77813.99,0.99,-0.43666,0.00018,25.32122]
[1776975185583,33.62,77813.99,0.99,-0.43666,0.00018,25.32122]
[1776975185622,33.62,77814.62,0.99,-0.43654,0.00018,25.32025]
[1776975186329,33.62,77825.05,0.99,-0.43464,0.00018,25.30382]
[1776975189112,33.62,77828.19,0.99,-0.43406,0.00018,25.2987]
[1776975194869,33.61,77827.27,0.99,-0.43422,0.00018,25.30007]
[1776975200081,33.6,77826.59,0.99,-0.43433,0.00018,25.30104]
[1776975200146,33.6,77826.59,0.99,-0.43433,0.00018,25.30104]
[1776975203092,33.6,77827.69,0.99,-0.43412,0.00018,25.29918]
[1776975203860,33.6,77826.97,0.99,-0.43425,0.00018,25.30029]
[1776975204947,33.59,77821.84,0.99,-0.43518,0.00018,25.30847]
[1776975205048,33.59,77819.31,0.99,-0.43564,0.00018,25.31245]
[1776975210073,33.59,77816.41,0.99,-0.43616,0.00018,25.3169]
[1776975210972,33.59,77816.41,0.99,-0.43616,0.00018,25.3169]
[1776975211084,33.59,77816.41,0.99,-0.43616,0.00018,25.3169]
[1776975211200,33.59,77816.41,0.99,-0.43616,0.00018,25.3169]
[1776975211332,33.59,77815.77,0.99,-0.43627,0.00018,25.31427]
[1776975212059,33.59,77805.56,0.99,-0.43813,0.00018,25.32987]
[1776975213055,33.59,77805.56,0.99,-0.43813,0.00018,25.32987]
[1776975213062,33.59,77805.56,0.99,-0.43813,0.00018,25.32987]
[1776975213094,33.59,77805.56,0.99,-0.43813,0.00018,25.32987]
[1776975213106,33.58,77807.04,0.99,-0.43786,0.00018,25.32763]
[1776975214059,33.58,77807.04,0.99,-0.43786,0.00018,25.32763]
[1776975214141,33.58,77807.04,0.99,-0.43786,0.00018,25.32763]
[1776975220144,33.58,77806.33,0.99,-0.43798,0.00018,25.3286]
[1776975225602,33.57,77812.32,0.99,-0.43688,0.00018,25.31942]
[1776975230636,33.57,77814.12,0.99,-0.43654,0.00018,25.31658]
[1776975235673,33.57,77817.26,0.99,-0.43596,0.00018,25.31163]
[1776975240707,33.56,77814.98,0.99,-0.43638,0.00018,25.31513]
[1776975245743,33.56,77814.38,0.99,-0.43648,0.00018,25.31602]
[1776975247321,33.56,77814.38,0.99,-0.43648,0.00018,25.31602]
[1776975247349,33.56,77815.3,0.99,-0.43631,0.00018,25.31457]
[1776975247368,33.56,77815.3,0.99,-0.43631,0.00018,25.31457]
[1776975247443,33.56,77815.3,0.99,-0.43631,0.00018,25.31457]
[1776975248582,33.56,77815.1,0.99,-0.43635,0.00018,25.31488]
[1776975248662,33.56,77815.1,0.99,-0.43635,0.00018,25.31488]
[1776975250116,33.56,77819.31,0.99,-0.43558,0.00018,25.30827]
[1776975250127,33.56,77819.7,0.99,-0.43551,0.00018,25.30765]
[1776975255815,33.56,77813.57,0.99,-0.43662,0.00018,25.31721]
[1776975260850,33.55,77811.45,0.99,-0.437,0.00018,25.32041]
[1776975265883,33.55,77810.96,0.99,-0.43708,0.00018,25.32108]
[1776975270987,33.54,77807.87,0.99,-0.43764,0.00018,25.32575]
[1776975271023,33.54,77785.46,0.99,-0.44174,0.00018,25.35482]
[1776975273614,33.54,77786.06,0.99,-0.44163,0.00018,25.35397]
[1776975273940,33.54,77787.43,0.99,-0.44137,0.00018,25.35204]
[1776975277046,33.54,77788.58,0.99,-0.44116,0.00018,25.35041]
[1776975277277,33.54,77788.89,0.99,-0.44111,0.00018,25.34997]
[1776975281779,33.54,77786.77,0.99,-0.44149,0.00018,25.35295]
[1776975281795,33.54,77786.77,0.99,-0.44149,0.00018,25.35295]
[1776975281957,33.54,77786.77,0.99,-0.44149,0.00018,25.35295]
[1776975282191,33.54,77786.77,0.99,-0.44149,0.00018,25.35295]
[1776975282286,33.54,77786.77,0.99,-0.44149,0.00018,25.35295]
[1776975282292,33.54,77777.47,0.99,-0.4432,0.00018,25.36579]
[1776975282398,33.54,77777.47,0.99,-0.4432,0.00018,25.36579]
[1776975282464,33.54,77777.47,0.99,-0.4432,0.00018,25.36579]
[1776975282603,33.54,77777.47,0.99,-0.4432,0.00018,25.36579]
[1776975282640,33.54,77777.47,0.99,-0.4432,0.00018,25.36579]
[1776975282652,33.54,77777.47,0.99,-0.4432,0.00018,25.36579]
[1776975283005,33.54,77777.47,0.99,-0.44319,0.00018,25.36577]
[1776975284356,33.54,77777.47,0.99,-0.44319,0.00018,25.36577]
[1776975285027,33.54,77782.36,0.99,-0.4423,0.00018,25.35908]
[1776975285533,33.54,77782.36,0.99,-0.4423,0.00018,25.35908]
[1776975285584,33.54,77782.36,0.99,-0.4423,0.00018,25.35908]
[1776975285595,33.54,77782.36,0.99,-0.4423,0.00018,25.35908]
[1776975286305,33.54,77790.16,0.99,-0.44087,0.00018,25.34814]
[1776975286456,33.54,77790.16,0.99,-0.44087,0.00018,25.34814]
[1776975287310,33.54,77791.27,0.99,-0.44067,0.00018,25.34656]
[1776975292319,33.54,77788.61,0.99,-0.44116,0.00018,25.35035]
[1776975297596,33.54,77789.24,0.99,-0.44103,0.00018,25.3494]
[1776975302348,33.53,77796.93,0.99,-0.43962,0.00018,25.33824]
[1776975304365,33.53,77790.74,0.99,-0.44075,0.00018,25.34716]
[1776975309402,33.52,77789.46,0.99,-0.44098,0.00018,25.34892]
[1776975314439,33.51,77792.52,0.99,-0.4404,0.00018,25.34442]
[1776975319534,33.51,77789.57,0.99,-0.44094,0.00018,25.34857]
[1776975320254,33.51,77789.57,0.99,-0.44094,0.00018,25.34857]
[1776975320338,33.51,77797.11,0.99,-0.43955,0.00018,25.33766]
[1776975320684,33.51,77797.11,0.99,-0.43955,0.00018,25.33766]
[1776975322292,33.51,77808.72,0.99,-0.43743,0.00018,25.3203]
[1776975323417,33.51,77813.13,0.99,-0.43662,0.00018,25.31351]
[1776975327532,33.51,77814.47,0.99,-0.43637,0.00018,25.31139]
[1776975327548,33.51,77814.47,0.99,-0.43637,0.00018,25.31139]
[1776975328355,33.5,77811.36,0.99,-0.43694,0.00018,25.3162]
[1776975333368,33.5,77810.12,0.99,-0.43716,0.00018,25.31448]
[1776975338416,33.5,77805.83,0.99,-0.43794,0.00018,25.321]
[1776975343440,33.5,77801.7,0.99,-0.4387,0.00018,25.32719]
[1776975348889,33.5,77802.08,0.99,-0.43863,0.00018,25.32663]
[1776975353399,33.5,77788.96,0.99,-0.44103,0.00018,25.34574]
[1776975354317,33.5,77789.14,0.99,-0.441,0.00018,25.34549]
[1776975359366,33.5,77792.43,0.99,-0.4404,0.00018,25.34079]
[1776975361075,33.5,77764.09,0.99,-0.4456,0.00018,25.37945]
[1776975361840,33.5,77764.09,0.99,-0.4456,0.00018,25.37945]
[1776975361981,33.5,77776.0,0.99,-0.44341,0.00018,25.36373]
[1776975362531,33.5,77776.0,0.99,-0.44341,0.00018,25.36373]
[1776975363250,33.5,77749.67,0.99,-0.44825,0.00018,25.39745]
[1776975363723,33.5,77749.67,0.99,-0.44825,0.00018,25.39745]
[1776975363925,33.5,77749.67,0.99,-0.44825,0.00018,25.39745]
[1776975363999,33.5,77734.66,0.99,-0.45101,0.00018,25.41498]
[1776975365199,33.5,77734.66,0.99,-0.45101,0.00018,25.41498]
[1776975365275,33.5,77734.66,0.99,-0.45101,0.00018,25.41498]
[1776975365355,33.5,77691.37,0.99,-0.45899,0.00018,25.45871]
[1776975365632,33.5,77691.37,0.99,-0.45899,0.00018,25.45871]
[1776975366153,33.5,77691.37,0.99,-0.45899,0.00018,25.45871]
[1776975366220,33.5,77685.98,0.99,-0.45999,0.00018,25.46345]
[1776975366783,33.5,77685.98,0.99,-0.45999,0.00018,25.46345]
[1776975367159,33.5,77685.95,0.99,-0.45999,0.00018,25.46347]
[1776975371823,33.5,77686.4,0.99,-0.45991,0.00018,25.46306]
[1776975371831,33.5,77686.4,0.99,-0.45991,0.00018,25.46306]
[1776975371892,33.5,77686.4,0.99,-0.45991,0.00018,25.46306]
[1776975371994,33.5,77686.4,0.99,-0.4599,0.00018,25.46306]
[1776975374340,33.5,77686.4,0.99,-0.4599,0.00018,25.46305]
[1776975374442,33.5,77694.9,0.99,-0.45833,0.00018,25.4555]
[1776975375779,33.5,77694.9,0.99,-0.45833,0.00018,25.45549]
[1776975375789,33.5,77697.24,0.99,-0.4579,0.00018,25.45334]
[1776975381314,33.49,77692.52,0.99,-0.45877,0.00018,25.45763]
[1776975386807,33.49,77695.94,0.99,-0.45814,0.00018,25.45451]
[1776975391843,33.49,77696.99,0.99,-0.45794,0.00018,25.44997]
[1776975396033,33.49,77697.59,0.99,-0.45783,0.00018,25.44942]
[1776975396402,33.49,77690.42,0.99,-0.45915,0.00018,25.45592]
[1776975397300,33.49,77690.42,0.99,-0.45915,0.00018,25.45592]
[1776975397419,33.49,77688.68,0.99,-0.45947,0.00018,25.45746]
[1776975398427,33.49,77681.67,0.99,-0.46077,0.00018,25.46348]
[1776975402514,33.5,77679.96,0.99,-0.46109,0.00018,25.46492]
[1776975406430,33.5,77686.19,0.99,-0.45994,0.00018,25.45965]
[1776975411449,33.5,77689.52,0.99,-0.45932,0.00018,25.45675]
[1776975414584,33.5,77683.23,0.99,-0.46049,0.00018,25.4622]
[1776975419588,33.5,77682.87,0.99,-0.46056,0.00018,25.46252]
[1776975424645,33.51,77684.29,0.99,-0.4603,0.00018,25.46134]
[1776975429693,33.51,77682.44,0.99,-0.46064,0.00018,25.46293]
[1776975434708,33.52,77681.53,0.99,-0.46081,0.00018,25.46371]
[1776975439737,33.52,77682.25,0.99,-0.46068,0.00018,25.46313]
[1776975444805,33.52,77684.73,0.99,-0.46023,0.00018,25.46105]
[1776975449827,33.53,77681.99,0.99,-0.46074,0.00018,25.4634]
[1776975454192,33.53,77681.73,0.99,-0.46079,0.00018,25.46006]
[1776975454200,33.53,77681.73,0.99,-0.46079,0.00018,25.46006]
[1776975454427,33.53,77682.15,0.99,-0.46071,0.00018,25.45972]
[1776975457345,33.54,77684.6,0.99,-0.46026,0.00018,25.45765]
[1776975457523,33.54,77686.22,0.99,-0.45996,0.00018,25.45627]
[1776975458588,33.54,77692.15,0.99,-0.45887,0.00018,25.45106]
[1776975463703,33.54,77694.64,0.99,-0.45841,0.00018,25.44882]
[1776975467865,33.54,77692.31,0.99,-0.45884,0.00018,25.45093]
[1776975468529,33.54,77702.54,0.99,-0.45695,0.00018,25.44148]
[1776975469824,33.54,77704.59,0.99,-0.45658,0.00018,25.43952]
[1776975469872,33.54,77704.59,0.99,-0.45658,0.00018,25.43952]
[1776975470115,33.54,77704.59,0.99,-0.45658,0.00018,25.43952]
[1776975470321,33.54,77704.59,0.99,-0.45658,0.00018,25.43952]
[1776975470360,33.54,77704.59,0.99,-0.45658,0.00018,25.43952]
[1776975470531,33.54,77704.59,0.99,-0.45658,0.00018,25.43952]
[1776975470396,33.54,77704.59,0.99,-0.45658,0.00018,25.43952]
[1776975470930,33.54,77704.59,0.99,-0.45658,0.00018,25.43952]
[1776975470970,33.54,77704.59,0.99,-0.45658,0.00018,25.43952]
[1776975470983,33.54,77704.59,0.99,-0.45658,0.00018,25.43952]
[1776975471052,33.54,77704.59,0.99,-0.45658,0.00018,25.43952]
[1776975471157,33.54,77704.59,0.99,-0.45658,0.00018,25.43952]
[1776975471427,33.54,77704.59,0.99,-0.45658,0.00018,25.43952]
[1776975471466,33.54,77719.42,0.99,-0.45384,0.00018,25.42465]
[1776975472458,33.54,77720.36,0.99,-0.45367,0.00018,25.42367]
[1776975473343,33.54,77720.36,0.99,-0.45367,0.00018,25.42367]
[1776975473528,33.54,77720.96,0.99,-0.45356,0.00018,25.42303]
[1776975478547,33.54,77724.84,0.99,-0.45284,0.00018,25.4189]
[1776975483572,33.53,77728.82,0.99,-0.45211,0.00018,25.41457]
[1776975485946,33.53,77732.07,0.99,-0.45151,0.00018,25.41098]
[1776975485963,33.53,77732.07,0.99,-0.45151,0.00018,25.41098]
[1776975486612,33.53,77740.65,0.99,-0.44993,0.00018,25.40123]
[1776975488572,33.53,77739.67,0.99,-0.45011,0.00018,25.40237]
[1776975488624,33.53,77739.6,0.99,-0.45012,0.00018,25.40245]
[1776975494635,33.53,77740.94,0.99,-0.44987,0.00018,25.40088]
[1776975494995,33.53,77740.94,0.99,-0.44987,0.00018,25.40088]
[1776975495007,33.53,77740.94,0.99,-0.44987,0.00018,25.40088]
[1776975495010,33.53,77740.94,0.99,-0.44987,0.00018,25.40088]
[1776975495576,33.53,77741.6,0.99,-0.44975,0.00018,25.4001]
[1776975497797,33.53,77747.2,0.99,-0.44872,0.00018,25.3935]
[1776975498595,33.53,77746.81,0.99,-0.4488,0.00018,25.39397]
[1776975503635,33.53,77746.56,0.99,-0.44884,0.00018,25.39424]
[1776975508669,33.52,77745.58,0.99,-0.44901,0.00018,25.39537]
[1776975513704,33.52,77745.02,0.99,-0.4491,0.00018,25.39239]
[1776975518793,33.52,77744.88,0.99,-0.44913,0.00018,25.39252]
[1776975523915,33.51,77748.93,0.99,-0.44838,0.00018,25.38765]
[1776975528443,33.5,77743.19,0.99,-0.44942,0.00018,25.3944]
[1776975533845,33.5,77739.45,0.99,-0.45011,0.00018,25.39871]
[1776975538881,33.49,77741.25,0.99,-0.44977,0.00018,25.39655]
[1776975543915,33.48,77741.53,0.99,-0.44971,0.00018,25.39617]
[1776975548030,33.48,77748.44,0.99,-0.44843,0.00018,25.38792]
[1776975549277,33.48,77757.88,0.99,-0.44669,0.00018,25.37631]
[1776975549982,33.48,77757.88,0.99,-0.44669,0.00018,25.37631]
[1776975549994,33.48,77757.88,0.99,-0.44669,0.00018,25.37631]
[1776975550505,33.48,77758.45,0.99,-0.44659,0.00018,25.3756]
[1776975556001,33.49,77755.68,0.99,-0.4471,0.00018,25.37913]
[1776975561036,33.49,77758.26,0.99,-0.44664,0.00018,25.37595]
[1776975562777,33.49,77758.69,0.99,-0.44656,0.00018,25.37542]
[1776975563625,33.49,77763.2,0.99,-0.44573,0.00018,25.36969]
[1776975569092,33.5,77765.7,0.99,-0.44528,0.00018,25.36654]
[1776975574127,33.5,77762.29,0.99,-0.44591,0.00018,25.36739]
[1776975578899,33.5,77765.27,0.99,-0.44536,0.00018,25.36356]
[1776975584855,33.5,77771.32,0.99,-0.44424,0.00018,25.35561]
[1776975586763,33.5,77778.16,0.99,-0.44299,0.00018,25.34642]
[1776975586783,33.5,77778.16,0.99,-0.44299,0.00018,25.34642]
[1776975587217,33.5,77778.18,0.99,-0.44299,0.00018,25.3464]
[1776975590642,33.51,77770.25,0.99,-0.44444,0.00018,25.35706]
[1776975591717,33.51,77762.34,0.99,-0.4459,0.00018,25.36735]
[1776975596811,33.51,77764.23,0.99,-0.44555,0.00018,25.36494]
[1776975601840,33.51,77765.31,0.99,-0.44536,0.00018,25.36356]
[1776975606928,33.51,77766.64,0.99,-0.44511,0.00018,25.36185]
[1776975611993,33.51,77769.19,0.99,-0.44465,0.00018,25.35854]
[1776975614696,33.51,77775.79,0.99,-0.44344,0.00018,25.34976]
[1776975619705,33.52,77777.14,0.99,-0.4432,0.00018,25.34798]
[1776975620625,33.52,77767.37,0.99,-0.44499,0.00018,25.361]
[1776975625670,33.52,77770.15,0.99,-0.44448,0.00018,25.35733]
[1776975630674,33.52,77773.59,0.99,-0.44384,0.00018,25.35273]
[1776975635700,33.51,77775.44,0.99,-0.4435,0.00018,25.34663]
[1776975640707,33.51,77778.07,0.99,-0.44301,0.00018,25.34305]
[1776975644714,33.51,77760.98,0.99,-0.44615,0.00018,25.36555]
[1776975645638,33.51,77760.98,0.99,-0.44615,0.00018,25.36557]
[1776975650803,33.52,77763.66,0.99,-0.44566,0.00018,25.36216]
[1776975655805,33.52,77762.79,0.99,-0.44582,0.00018,25.3633]
[1776975660864,33.52,77763.93,0.99,-0.44562,0.00018,25.36186]
[1776975663969,33.52,77770.02,0.99,-0.4445,0.00018,25.35394]
[1776975669808,33.53,77771.27,0.99,-0.44428,0.00018,25.35234]
[1776975675499,33.53,77774.95,0.99,-0.44361,0.00018,25.34747]
[1776975680503,33.53,77775.63,0.99,-0.44348,0.00018,25.34659]
[1776975684745,33.53,77765.88,0.99,-0.44528,0.00018,25.35952]
[1776975689915,33.54,77764.82,0.99,-0.44548,0.00018,25.36092]
[1776975694956,33.54,77763.95,0.99,-0.44563,0.00018,25.35848]
[1776975700010,33.54,77762.6,0.99,-0.44589,0.00018,25.36023]
[1776975700749,33.54,77762.6,0.99,-0.44589,0.00018,25.36023]
[1776975700766,33.54,77762.6,0.99,-0.44589,0.00018,25.36023]
[1776975700798,33.54,77762.6,0.99,-0.44589,0.00018,25.36023]
[1776975700809,33.54,77762.6,0.99,-0.44589,0.00018,25.36023]
[1776975700830,33.54,77762.6,0.99,-0.44589,0.00018,25.36023]
[1776975700771,33.54,77757.29,0.99,-0.44686,0.00018,25.36695]
[1776975701107,33.54,77754.68,0.99,-0.44734,0.00018,25.37019]
[1776975706321,33.54,77756.3,0.99,-0.44705,0.00018,25.36819]
[1776975712111,33.55,77759.34,0.99,-0.44649,0.00018,25.36442]
[1776975716723,33.55,77760.87,0.99,-0.44621,0.00018,25.3625]
[1776975716837,33.55,77761.33,0.99,-0.44613,0.00018,25.36192]
[1776975717705,33.55,77761.33,0.99,-0.44613,0.00018,25.36192]
[1776975717843,33.55,77751.3,0.99,-0.44797,0.00018,25.37437]
[1776975718231,33.55,77744.3,0.99,-0.44925,0.00018,25.38275]
[1776975720486,33.55,77741.89,0.99,-0.4497,0.00018,25.38555]
[1776975725177,33.54,77740.16,0.99,-0.45001,0.00018,25.38753]
[1776975725247,33.54,77739.77,0.99,-0.45008,0.00018,25.38798]
[1776975731245,33.54,77738.36,0.99,-0.45034,0.00018,25.38957]
[1776975733272,33.54,77738.17,0.99,-0.45037,0.00018,25.38978]
[1776975733790,33.54,77738.28,0.99,-0.45035,0.00018,25.38965]
[1776975739302,33.54,77737.69,0.99,-0.45046,0.00018,25.39031]
[1776975744337,33.53,77733.66,0.99,-0.4512,0.00018,25.39485]
[1776975749371,33.53,77732.85,0.99,-0.45134,0.00018,25.39574]
[1776975754462,33.53,77733.44,0.99,-0.45123,0.00018,25.39147]
[1776975757862,33.53,77723.28,0.99,-0.4531,0.00018,25.40256]
[1776975763472,33.53,77726.43,0.99,-0.45251,0.00018,25.39916]
[1776975768506,33.52,77727.52,0.99,-0.45231,0.00018,25.39796]
[1776975772743,33.52,77715.66,0.99,-0.45449,0.00018,25.41048]
[1776975773712,33.52,77715.66,0.99,-0.45449,0.00018,25.41048]
[1776975773724,33.52,77715.66,0.99,-0.45449,0.00018,25.41048]
[1776975773871,33.52,77716.06,0.99,-0.45442,0.00018,25.41007]
[1776975778915,33.52,77717.98,0.99,-0.45407,0.00018,25.40809]
[1776975780460,33.52,77715.76,0.99,-0.45447,0.00018,25.41036]
[1776975780630,33.52,77724.87,0.99,-0.4528,0.00018,25.4008]
[1776975782608,33.52,77728.04,0.99,-0.45221,0.00018,25.39736]
[1776975787642,33.52,77732.44,0.99,-0.4514,0.00018,25.39249]
[1776975791745,33.52,77717.93,0.99,-0.45407,0.00018,25.40811]
[1776975792677,33.52,77717.93,0.99,-0.45407,0.00018,25.4081]
[1776975793683,33.52,77708.62,0.99,-0.45579,0.00018,25.41751]
[1776975796291,33.51,77708.8,0.99,-0.45575,0.00018,25.41732]
[1776975796892,33.51,77707.12,0.99,-0.45606,0.00018,25.41895]
[1776975798253,33.51,77707.28,0.99,-0.45603,0.00018,25.41878]
[1776975798273,33.51,77707.28,0.99,-0.45603,0.00018,25.41878]
[1776975803321,33.51,77711.25,0.99,-0.45529,0.00018,25.41484]
[1776975808332,33.51,77710.76,0.99,-0.45539,0.00018,25.41535]
[1776975812823,33.51,77704.76,0.99,-0.45649,0.00018,25.41767]
[1776975817852,33.51,77705.41,0.99,-0.45637,0.00018,25.41702]
[1776975822932,33.51,77708.84,0.99,-0.45574,0.00018,25.41368]
[1776975827943,33.51,77713.47,0.99,-0.45488,0.00018,25.40906]
[1776975832973,33.51,77716.68,0.99,-0.45429,0.00018,25.40578]
[1776975837993,33.51,77717.39,0.99,-0.45416,0.00018,25.40505]
[1776975838191,33.51,77717.39,0.99,-0.45416,0.00018,25.40505]
[1776975839000,33.51,77717.81,0.99,-0.45409,0.00018,25.40462]
[1776975840875,33.51,77723.77,0.99,-0.45299,0.00018,25.39834]
[1776975845959,33.51,77726.33,0.99,-0.45251,0.00018,25.39558]
[1776975851010,33.51,77720.84,0.99,-0.45353,0.00018,25.40144]
[1776975856064,33.51,77723.18,0.99,-0.4531,0.00018,25.39897]
[1776975859006,33.51,77731.33,0.99,-0.45159,0.00018,25.3901]
[1776975860815,33.51,77736.17,0.99,-0.4507,0.00018,25.38465]
[1776975863432,33.51,77740.74,0.99,-0.44986,0.00018,25.37939]
[1776975863740,33.51,77746.41,0.99,-0.44881,0.00018,25.37272]
[1776975865014,33.51,77754.96,0.99,-0.44724,0.00018,25.36232]
[1776975866934,33.51,77754.96,0.99,-0.44724,0.00018,25.36232]
[1776975867016,33.51,77756.8,0.99,-0.4469,0.00018,25.36002]
[1776975872408,33.51,77754.61,0.99,-0.44729,0.00018,25.35912]
[1776975878285,33.51,77753.46,0.99,-0.4475,0.00018,25.3605]
[1776975883322,33.5,77754.92,0.99,-0.44723,0.00018,25.35867]
[1776975889365,33.5,77754.05,0.99,-0.44739,0.00018,25.35971]
[1776975894914,33.5,77753.07,0.99,-0.44756,0.00018,25.36089]
[1776975900442,33.49,77752.41,0.99,-0.44768,0.00018,25.36167]
[1776975905487,33.49,77753.67,0.99,-0.44744,0.00018,25.36009]
[1776975910503,33.49,77752.79,0.99,-0.4476,0.00018,25.36116]
[1776975915550,33.48,77752.92,0.99,-0.44758,0.00018,25.36095]
[1776975921601,33.48,77753.4,0.99,-0.44748,0.00018,25.36033]
[1776975926634,33.48,77752.06,0.99,-0.44773,0.00018,25.36198]
[1776975930922,33.48,77735.29,0.99,-0.45082,0.00018,25.38179]
[1776975931839,33.48,77733.59,0.99,-0.45113,0.00018,25.38012]
[1776975936845,33.48,77734.18,0.99,-0.45102,0.00018,25.37945]
[1776975941883,33.48,77731.62,0.99,-0.45149,0.00018,25.38231]
[1776975945154,33.48,77725.23,0.99,-0.45267,0.00018,25.38931]
[1776975950480,33.48,77724.81,0.99,-0.45275,0.00018,25.38975]
[1776975950770,33.48,77724.81,0.99,-0.45275,0.00018,25.38975]
[1776975950871,33.48,77724.56,0.99,-0.45279,0.00018,25.39002]
[1776975956097,33.48,77729.92,0.99,-0.4518,0.00018,25.38416]
[1776975961313,33.48,77734.82,0.99,-0.4509,0.00018,25.37866]
[1776975962487,33.48,77736.08,0.99,-0.45066,0.00018,25.37722]
[1776975963079,33.47,77742.31,0.99,-0.44951,0.00018,25.37001]
[1776975967002,33.47,77742.36,0.99,-0.4495,0.00018,25.36995]
[1776975967078,33.47,77742.36,0.99,-0.4495,0.00018,25.36995]
[1776975968716,33.47,77741.94,0.99,-0.44958,0.00018,25.37044]
[1776975969082,33.47,77740.38,0.99,-0.44987,0.00018,25.37226]
[1776975974093,33.47,77741.8,0.99,-0.44961,0.00018,25.3706]
[1776975979199,33.47,77740.93,0.99,-0.44976,0.00018,25.3716]
[1776975983092,33.47,77734.22,0.99,-0.451,0.00018,25.3793]
[1776975987127,33.47,77728.93,0.99,-0.45198,0.00018,25.3852]
[1776975992133,33.47,77728.35,0.99,-0.45208,0.00018,25.38224]
[1776975997182,33.47,77730.48,0.99,-0.45168,0.00018,25.37988]
[1776976002223,33.47,77733.79,0.99,-0.45107,0.00018,25.37616]
[1776976007294,33.47,77734.56,0.99,-0.45093,0.00018,25.37528]
[1776976012515,33.47,77734.51,0.99,-0.45094,0.00018,25.37532]
[1776976017564,33.46,77736.63,0.99,-0.45054,0.00018,25.3729]
[1776976022571,33.46,77739.22,0.99,-0.45006,0.00018,25.3699]
[1776976027743,33.46,77734.04,0.99,-0.45102,0.00018,25.37581]
[1776976032174,33.46,77726.65,0.99,-0.45238,0.00018,25.384]
[1776976037192,33.46,77724.85,0.99,-0.45271,0.00018,25.38595]
[1776976042307,33.46,77730.16,0.99,-0.45173,0.00018,25.38013]
[1776976046398,33.46,77730.11,0.99,-0.45174,0.00018,25.38017]
[1776976046439,33.46,77730.11,0.99,-0.45174,0.00018,25.38017]
[1776976046598,33.46,77730.11,0.99,-0.45174,0.00018,25.38017]
[1776976046784,33.46,77730.11,0.99,-0.45174,0.00018,25.38017]
[1776976047049,33.46,77734.88,0.99,-0.45086,0.00018,25.37482]
[1776976047830,33.46,77743.41,0.99,-0.44928,0.00018,25.36494]
[1776976049341,33.46,77743.41,0.99,-0.44928,0.00018,25.36494]
[1776976049535,33.45,77743.59,0.99,-0.44925,0.00018,25.36472]
[1776976056046,33.45,77741.2,0.99,-0.44968,0.00018,25.36389]
[1776976061575,33.45,77741.82,0.99,-0.44956,0.00018,25.36316]
[1776976066611,33.45,77741.11,0.99,-0.44969,0.00018,25.36399]
[1776976068623,33.45,77730.27,0.99,-0.4517,0.00018,25.37635]
[1776976073657,33.45,77733.43,0.99,-0.45111,0.00018,25.3728]
[1776976078694,33.45,77734.42,0.99,-0.45093,0.00018,25.37167]
[1776976083730,33.45,77734.57,0.99,-0.4509,0.00018,25.37148]
[1776976088765,33.44,77732.18,0.99,-0.45134,0.00018,25.37417]
[1776976091659,33.44,77731.46,0.99,-0.45147,0.00018,25.37497]
[1776976091998,33.44,77728.03,0.99,-0.4521,0.00018,25.37877]
[1776976094917,33.44,77706.63,0.99,-0.45606,0.00019,25.40103]
[1776976096243,33.44,77706.63,0.99,-0.45606,0.00019,25.40103]
[1776976095830,33.44,77706.63,0.99,-0.45606,0.00019,25.40103]
[1776976096839,33.44,77709.86,0.99,-0.45546,0.00019,25.39783]
[1776976098989,33.44,77708.68,0.99,-0.45568,0.00019,25.39901]
[1776976099204,33.44,77706.11,0.99,-0.45616,0.00019,25.40155]
[1776976101006,33.44,77707.69,0.99,-0.45587,0.00019,25.4]
[1776976101204,33.44,77711.07,0.99,-0.45524,0.00019,25.39663]
[1776976102233,33.44,77717.1,0.99,-0.45412,0.00018,25.39046]
[1776976105111,33.44,77723.29,0.99,-0.45298,0.00018,25.38393]
[1776976110143,33.45,77725.36,0.99,-0.4526,0.00018,25.3817]
[1776976115165,33.45,77721.42,0.99,-0.45332,0.00018,25.38235]
[1776976120182,33.45,77722.94,0.99,-0.45304,0.00018,25.38074]
[1776976125225,33.45,77722.77,0.99,-0.45308,0.00018,25.38094]
[1776976130798,33.45,77723.37,0.99,-0.45297,0.00018,25.38032]
[1776976135827,33.46,77725.59,0.99,-0.45256,0.00018,25.37794]
[1776976140883,33.46,77726.48,0.99,-0.4524,0.00018,25.377]
[1776976145909,33.46,77726.95,0.99,-0.45232,0.00018,25.3765]
[1776976150929,33.46,77727.25,0.99,-0.45226,0.00018,25.3762]
[1776976156011,33.47,77729.36,0.99,-0.45188,0.00018,25.3739]
[1776976161042,33.47,77729.46,0.99,-0.45186,0.00018,25.37381]
[1776976166095,33.47,77730.3,0.99,-0.45171,0.00018,25.3729]
[1776976171388,33.47,77731.71,0.99,-0.45145,0.00018,25.37135]
[1776976176407,33.47,77735.32,0.99,-0.45078,0.00018,25.36371]
[1776976181485,33.48,77734.23,0.99,-0.45098,0.00018,25.36496]
[1776976186320,33.48,77750.23,0.99,-0.44803,0.00018,25.34619]
[1776976188298,33.48,77749.42,0.99,-0.44818,0.00018,25.34717]
[1776976190347,33.48,77742.29,0.99,-0.4495,0.00018,25.35568]
[1776976196194,33.48,77740.7,0.99,-0.44979,0.00018,25.35753]
[1776976201195,33.48,77738.91,0.99,-0.45012,0.00018,25.35961]
[1776976206211,33.48,77738.79,0.99,-0.45014,0.00018,25.35974]
[1776976211480,33.47,77736.75,0.99,-0.45052,0.00018,25.36208]
[1776976214061,33.47,77743.65,0.99,-0.44924,0.00018,25.35405]
[1776976219084,33.47,77744.58,0.99,-0.44907,0.00018,25.35293]
[1776976224174,33.47,77742.77,0.99,-0.4494,0.00018,25.35507]
[1776976225263,33.47,77717.5,0.99,-0.45407,0.00018,25.38308]
[1776976227304,33.47,77718.09,0.99,-0.45396,0.00018,25.38247]
[1776976232328,33.47,77719.74,0.99,-0.45365,0.00018,25.37716]
[1776976237613,33.48,77723.55,0.99,-0.45295,0.00018,25.37314]
[1776976239341,33.48,77723.68,0.99,-0.45293,0.00018,25.373]
[1776976239354,33.48,77723.68,0.99,-0.45293,0.00018,25.373]
[1776976239359,33.48,77723.68,0.99,-0.45293,0.00018,25.373]
[1776976239401,33.48,77723.56,0.99,-0.45295,0.00018,25.37313]
[1776976241427,33.48,77720.42,0.99,-0.45353,0.00018,25.37648]
[1776976242270,33.48,77720.97,0.99,-0.45343,0.00018,25.3759]
[1776976247022,33.48,77721.82,0.99,-0.45328,0.00018,25.37502]
[1776976247384,33.48,77722.02,0.99,-0.45324,0.00018,25.37481]
[1776976252442,33.48,77721.02,0.99,-0.45342,0.00018,25.37586]
[1776976255123,33.48,77721.02,0.99,-0.45342,0.00018,25.37587]
[1776976255138,33.48,77721.02,0.99,-0.45342,0.00018,25.37587]
[1776976255164,33.48,77721.02,0.99,-0.45342,0.00018,25.37587]
[1776976255244,33.48,77721.02,0.99,-0.45342,0.00018,25.37587]
[1776976255326,33.48,77725.27,0.99,-0.45264,0.00018,25.37133]
[1776976257117,33.48,77725.27,0.99,-0.45264,0.00018,25.37133]
[1776976257379,33.48,77729.68,0.99,-0.45183,0.00018,25.36651]
[1776976262582,33.49,77728.76,0.99,-0.452,0.00018,25.36755]
[1776976267599,33.49,77731.43,0.99,-0.45151,0.00018,25.36461]
[1776976272805,33.49,77730.65,0.99,-0.45165,0.00018,25.36549]
[1776976275406,33.49,77742.71,0.99,-0.44943,0.00018,25.35171]
[1776976276385,33.49,77749.29,0.99,-0.44822,0.00018,25.34385]
[1776976281497,33.49,77746.75,0.99,-0.44868,0.00018,25.34691]
[1776976287344,33.49,77743.96,0.99,-0.4492,0.00018,25.35021]
[1776976289460,33.49,77736.83,0.99,-0.45051,0.00018,25.3585]
[1776976294485,33.49,77739.18,0.99,-0.45007,0.00018,25.35219]
[1776976298817,33.48,77742.89,0.99,-0.44938,0.00018,25.34785]
[1776976299310,33.48,77742.89,0.99,-0.44938,0.00018,25.34785]
[1776976304346,33.48,77743.33,0.99,-0.4493,0.00018,25.34731]
[1776976309378,33.48,77742.18,0.99,-0.44951,0.00018,25.34865]
[1776976314413,33.48,77740.83,0.99,-0.44976,0.00018,25.35021]
[1776976319450,33.48,77739.69,0.99,-0.44997,0.00018,25.35152]
[1776976324485,33.48,77738.76,0.99,-0.45014,0.00018,25.35259]
[1776976324632,33.48,77738.76,0.99,-0.45014,0.00018,25.35259]
[1776976326498,33.48,77750.45,0.99,-0.44798,0.00018,25.3387]
[1776976328796,33.48,77758.49,0.99,-0.4465,0.00018,25.32873]
[1776976334109,33.48,77762.07,0.99,-0.44584,0.00018,25.3242]
[1776976337307,33.48,77766.98,0.99,-0.44494,0.00018,25.31785]
[1776976337349,33.48,77766.98,0.99,-0.44494,0.00018,25.31785]
[1776976337408,33.48,77776.76,0.99,-0.44314,0.00018,25.3048]
[1776976338454,33.48,77776.76,0.99,-0.44314,0.00018,25.3048]
[1776976338663,33.48,77777.49,0.99,-0.443,0.00018,25.30381]
[1776976344624,33.48,77782.96,0.99,-0.442,0.00018,25.29627]
[1776976349661,33.48,77786.96,0.99,-0.44126,0.00018,25.29066]
[1776976354695,33.48,77792.22,0.99,-0.44029,0.00018,25.27953]
[1776976357318,33.48,77792.19,0.99,-0.4403,0.00018,25.27958]
[1776976357420,33.48,77798.89,0.99,-0.43907,0.00018,25.26978]
[1776976357690,33.48,77798.89,0.99,-0.43907,0.00018,25.26978]
[1776976358672,33.48,77800.7,0.99,-0.43873,0.00018,25.2671]
[1776976358984,33.48,77800.0,0.99,-0.43886,0.00018,25.26815]
[1776976364633,33.49,77803.38,0.99,-0.43825,0.00018,25.26313]
[1776976366347,33.49,77804.9,0.99,-0.43797,0.00018,25.26085]
[1776976366367,33.49,77804.9,0.99,-0.43797,0.00018,25.26085]
[1776976366448,33.49,77804.96,0.99,-0.43796,0.00018,25.26078]
[1776976366685,33.49,77804.96,0.99,-0.43796,0.00018,25.26078]
[1776976368530,33.49,77800.95,0.99,-0.43869,0.00018,25.2668]
[1776976368542,33.49,77800.95,0.99,-0.43869,0.00018,25.2668]
[1776976368539,33.49,77798.51,0.99,-0.43914,0.00018,25.27042]
[1776976369241,33.49,77798.06,0.99,-0.43922,0.00018,25.27108]
[1776976371579,33.49,77798.11,0.99,-0.43921,0.00018,25.271]
[1776976371591,33.49,77798.11,0.99,-0.43921,0.00018,25.271]
[1776976371813,33.49,77798.11,0.99,-0.43921,0.00018,25.271]
[1776976374834,33.49,77792.32,0.99,-0.44028,0.00018,25.27945]
[1776976375718,33.49,77792.32,0.99,-0.44028,0.00018,25.27945]
[1776976376486,33.49,77794.21,0.99,-0.43993,0.00018,25.27671]
[1776976381510,33.49,77794.69,0.99,-0.43984,0.00018,25.27601]
[1776976386531,33.49,77795.9,0.99,-0.43962,0.00018,25.27424]
[1776976391552,33.49,77798.01,0.99,-0.43923,0.00018,25.27113]
[1776976393651,33.49,77800.13,0.99,-0.43884,0.00018,25.26798]
[1776976393816,33.49,77800.13,0.99,-0.43884,0.00018,25.26798]
[1776976393988,33.49,77800.13,0.99,-0.43884,0.00018,25.26798]
[1776976394494,33.49,77816.19,0.99,-0.43589,0.00018,25.2434]
[1776976395523,33.49,77819.09,0.99,-0.43536,0.00018,25.23882]
[1776976397498,33.49,77819.49,0.99,-0.43529,0.00018,25.23818]
[1776976397562,33.49,77829.29,0.99,-0.43349,0.00018,25.22233]
[1776976397660,33.49,77829.29,0.99,-0.43349,0.00018,25.22233]
[1776976398450,33.49,77839.1,0.99,-0.4317,0.00018,25.20598]
[1776976400322,33.49,77839.1,0.99,-0.4317,0.00018,25.206]
[1776976400533,33.49,77847.55,0.99,-0.43015,0.00018,25.1915]
[1776976401449,33.49,77847.55,0.99,-0.43015,0.00018,25.1915]
[1776976401536,33.49,77845.47,0.99,-0.43054,0.00018,25.19513]
[1776976406573,33.49,77846.27,0.99,-0.4304,0.00018,25.1938]
[1776976411617,33.5,77846.9,0.99,-0.43028,0.00018,25.18912]
[1776976416621,33.49,77847.0,0.99,-0.43026,0.00018,25.18894]
[1776976417128,33.49,77847.0,0.99,-0.43026,0.00018,25.18894]
[1776976417230,33.49,77847.0,0.99,-0.43026,0.00018,25.18894]
[1776976417265,33.49,77847.0,0.99,-0.43026,0.00018,25.18894]
[1776976417286,33.5,77858.66,0.99,-0.42813,0.00018,25.16833]
[1776976418551,33.5,77865.07,0.99,-0.42696,0.00018,25.1567]
[1776976419688,33.5,77865.07,0.99,-0.42696,0.00018,25.15671]
[1776976420150,33.5,77865.29,0.99,-0.42692,0.00018,25.15631]
[1776976424568,33.5,77859.5,0.99,-0.42798,0.00018,25.16689]
[1776976425403,33.5,77858.21,0.99,-0.42822,0.00018,25.16923]
[1776976425415,33.5,77858.21,0.99,-0.42822,0.00018,25.16923]
[1776976425417,33.5,77858.21,0.99,-0.42822,0.00018,25.16923]
[1776976425596,33.5,77857.73,0.99,-0.4283,0.00018,25.1701]
[1776976428446,33.5,77860.32,0.99,-0.42783,0.00018,25.16547]
[1776976428525,33.5,77859.63,0.99,-0.42796,0.00018,25.16674]
[1776976434248,33.51,77868.82,0.99,-0.42629,0.00018,25.15001]
[1776976439550,33.5,77868.11,0.99,-0.42642,0.00018,25.15129]
[1776976445329,33.5,77867.88,0.99,-0.42645,0.00018,25.15166]
[1776976453383,33.51,77864.85,0.99,-0.42702,0.00018,25.15739]
[1776976457411,33.51,77857.91,0.99,-0.42829,0.00018,25.17004]
[1776976462450,33.52,77860.29,0.99,-0.42787,0.00018,25.16585]
[1776976467468,33.52,77865.44,0.99,-0.42693,0.00018,25.1565]
[1776976467486,33.52,77865.44,0.99,-0.42693,0.00018,25.1565]
[1776976467486,33.52,77865.37,0.99,-0.42694,0.00018,25.15663]
[1776976468494,33.52,77865.58,0.99,-0.4269,0.00018,25.15625]
[1776976473529,33.52,77863.23,0.99,-0.42732,0.00018,25.15692]
[1776976478564,33.52,77861.13,0.99,-0.42771,0.00018,25.16072]
[1776976483598,33.52,77861.16,0.99,-0.4277,0.00018,25.16066]
[1776976485612,33.52,77853.93,0.99,-0.42902,0.00018,25.17363]
[1776976490648,33.52,77855.77,0.99,-0.42869,0.00018,25.17041]
[1776976492781,33.52,77853.09,0.99,-0.42918,0.00018,25.17518]
[1776976493258,33.52,77853.09,0.99,-0.42918,0.00018,25.17518]
[1776976493668,33.52,77848.28,0.99,-0.43006,0.00018,25.18362]
[1776976498708,33.52,77848.43,0.99,-0.43004,0.00018,25.18338]
[1776976503720,33.53,77843.69,0.99,-0.43091,0.00018,25.19166]
[1776976509061,33.53,77844.7,0.99,-0.43074,0.00018,25.19005]
[1776976514731,33.54,77840.14,0.99,-0.43158,0.00018,25.19797]
[1776976515135,33.54,77840.14,0.99,-0.43158,0.00018,25.19797]
[1776976515505,33.54,77833.03,0.99,-0.43289,0.00018,25.20995]
[1776976518019,33.55,77832.11,0.99,-0.43306,0.00018,25.21153]
[1776976518171,33.55,77832.11,0.99,-0.43306,0.00018,25.21156]
[1776976523249,33.56,77830.67,0.99,-0.43334,0.00018,25.21406]
[1776976527294,33.55,77824.84,0.99,-0.4344,0.00018,25.22352]
[1776976527586,33.55,77823.4,0.99,-0.43466,0.00018,25.22582]
[1776976532588,33.55,77823.23,0.99,-0.43468,0.00018,25.22241]
[1776976537623,33.54,77821.28,0.99,-0.43503,0.00018,25.22544]
[1776976539734,33.54,77814.67,0.99,-0.43624,0.00018,25.23586]
[1776976540146,33.54,77814.67,0.99,-0.43624,0.00018,25.23586]
[1776976540633,33.54,77814.67,0.99,-0.43624,0.00018,25.23585]
[1776976541703,33.54,77828.67,0.99,-0.43367,0.00018,25.21347]
[1776976542699,33.54,77830.18,0.99,-0.4334,0.00018,25.211]
[1776976546800,33.54,77833.07,0.99,-0.43287,0.00018,25.20625]
[1776976547731,33.54,77832.19,0.99,-0.43303,0.00018,25.20772]
[1776976552786,33.55,77831.64,0.99,-0.43314,0.00018,25.20867]
[1776976557854,33.55,77827.77,0.99,-0.43385,0.00018,25.21505]
[1776976562939,33.55,77826.62,0.99,-0.43406,0.00018,25.21695]
[1776976567661,33.55,77835.56,0.99,-0.43243,0.00018,25.20226]
[1776976572700,33.55,77838.38,0.99,-0.43192,0.00018,25.19758]
[1776976577770,33.56,77837.2,0.99,-0.43214,0.00018,25.19964]
[1776976581774,33.56,77830.37,0.99,-0.43339,0.00018,25.21102]
[1776976586805,33.56,77833.51,0.99,-0.43282,0.00018,25.20587]
[1776976591721,33.56,77839.52,0.99,-0.43172,0.00018,25.19222]
[1776976596926,33.57,77840.34,0.99,-0.43157,0.00018,25.19089]
[1776976601968,33.57,77838.3,0.99,-0.43195,0.00018,25.19439]
[1776976605671,33.57,77827.34,0.99,-0.43396,0.00018,25.21255]
[1776976610712,33.57,77822.54,0.99,-0.43484,0.00018,25.22028]
[1776976615735,33.57,77822.04,0.99,-0.43492,0.00018,25.22105]
[1776976618680,33.57,77815.11,0.99,-0.43619,0.00018,25.23195]
[1776976623778,33.57,77811.88,0.99,-0.43678,0.00018,25.23695]
[1776976625784,33.56,77820.86,0.99,-0.43513,0.00018,25.22284]
[1776976630870,33.56,77819.26,0.99,-0.43541,0.00018,25.22526]
[1776976635891,33.55,77819.4,0.99,-0.43538,0.00018,25.22492]
[1776976640928,33.54,77817.53,0.99,-0.43571,0.00018,25.22775]
[1776976645077,33.54,77817.13,0.99,-0.43577,0.00018,25.22829]
[1776976645759,33.54,77817.27,0.99,-0.43574,0.00018,25.22805]
[1776976650766,33.53,77817.55,0.99,-0.43568,0.00018,25.22752]
[1776976655771,33.52,77818.57,0.99,-0.43548,0.00018,25.22217]
[1776976660775,33.51,77823.27,0.99,-0.4346,0.00018,25.21452]
[1776976665832,33.51,77821.74,0.99,-0.43487,0.00018,25.21684]
[1776976670917,33.5,77824.33,0.99,-0.43438,0.00018,25.21251]
[1776976675923,33.49,77826.65,0.99,-0.43395,0.00018,25.20867]
[1776976677858,33.49,77828.15,0.99,-0.43367,0.00018,25.20624]
[1776976678576,33.49,77827.9,0.99,-0.43372,0.00018,25.20668]
[1776976681887,33.5,77828.11,0.99,-0.43369,0.00018,25.20636]
[1776976682601,33.5,77830.93,0.99,-0.43317,0.00018,25.20174]
[1776976683515,33.5,77837.67,0.99,-0.43194,0.00018,25.19049]
[1776976686453,33.5,77844.62,0.99,-0.43067,0.00018,25.17866]
[1776976693073,33.5,77843.44,0.99,-0.43089,0.00018,25.18071]
[1776976698107,33.5,77846.18,0.99,-0.43038,0.00018,25.17598]
[1776976701615,33.5,77859.36,0.99,-0.42797,0.00018,25.15268]
[1776976706762,33.5,77859.01,0.99,-0.42804,0.00018,25.15331]
[1776976706785,33.5,77859.01,0.99,-0.42804,0.00018,25.15331]
[1776976708105,33.5,77858.24,0.99,-0.42818,0.00018,25.15469]
[1776976708929,33.5,77861.12,0.99,-0.42765,0.00018,25.14949]
[1776976713935,33.5,77863.2,0.99,-0.42726,0.00018,25.14206]
[1776976719216,33.5,77866.21,0.99,-0.42671,0.00018,25.13654]
[1776976720749,33.5,77867.31,0.99,-0.42651,0.00018,25.13451]
[1776976720930,33.5,77866.35,0.99,-0.42669,0.00018,25.13628]
[1776976722874,33.5,77866.98,0.99,-0.42657,0.00018,25.13511]
[1776976722906,33.5,77872.52,0.99,-0.42556,0.00018,25.12481]
[1776976723946,33.5,77872.52,0.99,-0.42556,0.00018,25.12481]
[1776976723701,33.5,77902.99,0.99,-0.42,0.00018,25.06524]
[1776976724426,33.5,77902.99,0.99,-0.42,0.00018,25.06524]
[1776976724521,33.5,77909.94,0.99,-0.41874,0.00018,25.05096]
[1776976725258,33.5,77909.94,0.99,-0.41874,0.00018,25.05096]
[1776976725514,33.5,77909.94,0.99,-0.41874,0.00018,25.05096]
[1776976725610,33.5,77909.94,0.99,-0.41874,0.00018,25.05096]
[1776976725613,33.5,77906.51,0.99,-0.41936,0.00018,25.05803]
[1776976726814,33.5,77906.51,0.99,-0.41936,0.00018,25.05803]
[1776976726841,33.5,77906.51,0.99,-0.41936,0.00018,25.05803]
[1776976726912,33.5,77906.61,0.99,-0.41934,0.00018,25.05782]
[1776976727927,33.5,77906.61,0.99,-0.41934,0.00018,25.05782]
[1776976727962,33.5,77906.61,0.99,-0.41934,0.00018,25.05782]
[1776976727928,33.5,77907.22,0.99,-0.41923,0.00018,25.05655]
[1776976728549,33.5,77907.22,0.99,-0.41923,0.00018,25.05655]
[1776976728642,33.5,77907.99,0.99,-0.41909,0.00018,25.05496]
[1776976729061,33.5,77907.99,0.99,-0.41909,0.00018,25.05496]
[1776976729109,33.5,77907.99,0.99,-0.41909,0.00018,25.05496]
[1776976729574,33.5,77907.99,0.99,-0.41909,0.00018,25.05496]
[1776976729640,33.5,77907.69,0.99,-0.41914,0.00018,25.05557]
[1776976732557,33.5,77909.01,0.99,-0.4189,0.00018,25.05284]
[1776976732921,33.49,77906.7,0.99,-0.41932,0.00018,25.05758]
[1776976737994,33.49,77903.3,0.99,-0.41994,0.00018,25.0645]
[1776976738545,33.49,77903.67,0.99,-0.41987,0.00018,25.06374]
[1776976738575,33.49,77903.67,0.99,-0.41987,0.00018,25.06374]
[1776976738754,33.49,77903.67,0.99,-0.41987,0.00018,25.06374]
[1776976738770,33.49,77903.67,0.99,-0.41987,0.00018,25.06374]
[1776976738916,33.49,77903.67,0.99,-0.41987,0.00018,25.06374]
[1776976738959,33.49,77922.5,0.99,-0.41645,0.00018,25.02442]
[1776976739135,33.49,77922.5,0.99,-0.41645,0.00018,25.02442]
[1776976739402,33.49,77922.5,0.99,-0.41645,0.00018,25.02442]
[1776976740254,33.49,77922.5,0.99,-0.41645,0.00018,25.02442]
[1776976740336,33.49,77922.5,0.99,-0.41645,0.00018,25.02442]
[1776976740847,33.49,77926.2,0.99,-0.41578,0.00018,25.0165]
[1776976741241,33.49,77926.2,0.99,-0.41578,0.00018,25.0165]
[1776976741454,33.49,77926.2,0.99,-0.41578,0.00018,25.0165]
[1776976741494,33.49,77926.2,0.99,-0.41578,0.00018,25.0165]
[1776976741743,33.49,77926.79,0.99,-0.41567,0.00018,25.01524]
[1776976742767,33.49,77926.79,0.99,-0.41567,0.00018,25.01524]
[1776976742853,33.49,77927.48,0.99,-0.41554,0.00018,25.01376]
[1776976748821,33.5,77928.71,0.99,-0.41533,0.00018,25.01116]
[1776976754510,33.5,77927.03,0.99,-0.41564,0.00018,25.0149]
[1776976759545,33.5,77930.13,0.99,-0.41508,0.00018,25.00826]
[1776976764580,33.51,77928.78,0.99,-0.41533,0.00018,25.01126]
[1776976769617,33.51,77924.31,0.99,-0.41615,0.00018,25.02102]
[1776976772582,33.51,77925.08,0.99,-0.41601,0.00018,25.01576]
[1776976772718,33.51,77925.08,0.99,-0.41601,0.00018,25.01576]
[1776976772996,33.51,77944.43,0.99,-0.4125,0.00018,24.97322]
[1776976773325,33.51,77944.43,0.99,-0.4125,0.00018,24.97322]
[1776976773649,33.51,77944.43,0.99,-0.4125,0.00018,24.97325]
[1776976774659,33.51,77950.44,0.99,-0.41141,0.00018,24.95965]
[1776976776584,33.51,77948.13,0.99,-0.41183,0.00018,24.96492]
[1776976776950,33.51,77948.72,0.99,-0.41172,0.00018,24.9636]
[1776976777125,33.51,77948.72,0.99,-0.41172,0.00018,24.9636]
[1776976777929,33.51,77948.21,0.99,-0.41182,0.00018,24.96477]
[1776976782932,33.52,77946.78,0.99,-0.41208,0.00018,24.96806]
[1776976787995,33.52,77946.26,0.99,-0.41218,0.00018,24.96931]
[1776976793006,33.52,77944.47,0.99,-0.41251,0.00018,24.97343]
[1776976793019,33.52,77956.26,0.99,-0.41038,0.00018,24.94659]
[1776976793294,33.52,77956.26,0.99,-0.41038,0.00018,24.94659]
[1776976793784,33.52,77956.26,0.99,-0.41038,0.00018,24.9466]
[1776976795799,33.52,77961.17,0.99,-0.40949,0.00018,24.93519]
[1776976800835,33.52,77957.6,0.99,-0.41014,0.00018,24.94348]
[1776976802561,33.52,77957.55,0.99,-0.41014,0.00018,24.94359]
[1776976803009,33.52,77970.74,0.99,-0.40776,0.00018,24.9126]
[1776976803645,33.52,77970.74,0.99,-0.40776,0.00018,24.9126]
[1776976803792,33.52,77970.74,0.99,-0.40776,0.00018,24.9126]
[1776976804081,33.52,77977.38,0.99,-0.40656,0.00018,24.89667]
[1776976805983,33.52,77965.5,0.99,-0.4087,0.00018,24.92489]
[1776976806263,33.52,77965.5,0.99,-0.4087,0.00018,24.92489]
[1776976806887,33.52,77965.5,0.99,-0.4087,0.00018,24.92489]
[1776976808565,33.51,77964.38,0.99,-0.4089,0.00018,24.92748]
[1776976808579,33.51,77964.38,0.99,-0.4089,0.00018,24.92748]
[1776976809064,33.51,77964.44,0.99,-0.40888,0.00018,24.92724]
[1776976814064,33.51,77964.1,0.99,-0.40893,0.00018,24.92793]
[1776976819098,33.5,77962.61,0.99,-0.40919,0.00018,24.93128]
[1776976822011,33.5,77954.17,0.99,-0.41072,0.00018,24.95082]
[1776976824078,33.5,77948.42,0.99,-0.41176,0.00018,24.96397]
[1776976829084,33.5,77949.33,0.99,-0.41159,0.00018,24.96189]
[1776976833100,33.5,77935.63,0.99,-0.41406,0.00018,24.98889]
[1776976834082,33.5,77935.63,0.99,-0.41406,0.00018,24.98893]
[1776976839119,33.51,77937.35,0.99,-0.41376,0.00018,24.98523]
[1776976841236,33.51,77940.94,0.99,-0.41311,0.00018,24.9773]
[1776976841591,33.51,77940.99,0.99,-0.4131,0.00018,24.9772]
[1776976845058,33.51,77940.86,0.99,-0.41313,0.00018,24.97753]
[1776976845095,33.51,77942.08,0.99,-0.41291,0.00018,24.97482]
[1776976845633,33.51,77951.1,0.99,-0.41128,0.00018,24.95444]
[1776976846993,33.51,77959.73,0.99,-0.40971,0.00018,24.93449]
[1776976848615,33.51,77959.73,0.99,-0.40971,0.00018,24.93449]
[1776976848970,33.51,77959.73,0.99,-0.40971,0.00018,24.93449]
[1776976848995,33.51,77959.73,0.99,-0.40971,0.00018,24.93449]
[1776976849070,33.51,77963.9,0.99,-0.40896,0.00018,24.92473]
[1776976850596,33.51,77971.96,0.99,-0.4075,0.00018,24.90553]
[1776976851702,33.51,77971.96,0.99,-0.4075,0.00018,24.90553]
[1776976851804,33.51,77971.42,0.99,-0.40759,0.00018,24.90678]
[1776976857253,33.5,77971.09,0.99,-0.40764,0.00018,24.90736]
[1776976861710,33.5,77962.51,0.99,-0.40918,0.00018,24.92753]
[1776976864322,33.49,77970.2,0.99,-0.40779,0.00018,24.9093]
[1776976869338,33.49,77970.18,0.99,-0.40778,0.00018,24.90928]
[1776976874373,33.49,77970.32,0.99,-0.40776,0.00018,24.90888]
[1776976879408,33.49,77969.61,0.99,-0.40788,0.00018,24.91052]
[1776976880703,33.49,77969.61,0.99,-0.40788,0.00018,24.91052]
[1776976880822,33.49,77969.61,0.99,-0.40788,0.00018,24.91052]
[1776976880914,33.49,77972.0,0.99,-0.40745,0.00018,24.9048]
[1776976882000,33.49,77979.68,0.99,-0.40606,0.00018,24.88626]
[1776976882376,33.49,77979.68,0.99,-0.40606,0.00018,24.88626]
[1776976882430,33.49,77979.68,0.99,-0.40606,0.00018,24.88623]
[1776976887472,33.49,77976.15,0.99,-0.40669,0.00018,24.89471]
[1776976892500,33.48,77975.81,0.99,-0.40673,0.00018,24.89177]
[1776976897537,33.48,77973.18,0.99,-0.4072,0.00018,24.898]
[1776976902570,33.48,77972.67,0.99,-0.40729,0.00018,24.89912]
[1776976907606,33.47,77970.92,0.99,-0.4076,0.00018,24.9032]
[1776976909308,33.47,77970.06,0.99,-0.40775,0.00018,24.90523]
[1776976910186,33.47,77966.02,0.99,-0.40848,0.00018,24.91479]
[1776976915393,33.47,77966.21,0.99,-0.40843,0.00018,24.91421]
[1776976920500,33.47,77966.44,0.99,-0.40839,0.00018,24.91356]
[1776976923505,33.46,77973.91,0.99,-0.40703,0.00018,24.89562]
[1776976924247,33.46,77973.04,0.99,-0.40719,0.00018,24.89769]
[1776976924977,33.46,77973.04,0.99,-0.40719,0.00018,24.89769]
[1776976925101,33.46,77973.14,0.99,-0.40717,0.00018,24.89743]
[1776976927275,33.46,77973.65,0.99,-0.40707,0.00018,24.89619]
[1776976927595,33.46,77973.65,0.99,-0.40707,0.00018,24.89619]
[1776976927748,33.46,77973.65,0.99,-0.40707,0.00018,24.89617]
[1776976931673,33.46,77975.45,0.99,-0.40674,0.00018,24.89179]
[1776976932141,33.46,77975.01,0.99,-0.40682,0.00018,24.89282]
[1776976937821,33.46,77977.16,0.99,-0.40643,0.00018,24.88756]
[1776976941871,33.46,77975.68,0.99,-0.40669,0.00018,24.89111]
[1776976941979,33.46,77975.68,0.99,-0.40669,0.00018,24.89111]
[1776976942038,33.46,77975.68,0.99,-0.40669,0.00018,24.89111]
[1776976942080,33.46,77963.88,0.99,-0.40883,0.00018,24.91927]
[1776976943929,33.46,77963.88,0.99,-0.40883,0.00018,24.91927]
[1776976943962,33.46,77962.9,0.99,-0.40901,0.00018,24.92159]
[1776976949900,33.46,77964.76,0.99,-0.40867,0.00018,24.91726]
[1776976952707,33.46,77965.74,0.99,-0.40849,0.00018,24.9113]
[1776976952774,33.46,77965.74,0.99,-0.40849,0.00018,24.9113]
[1776976952930,33.46,77966.71,0.99,-0.40831,0.00018,24.90901]
[1776976954096,33.46,77966.71,0.99,-0.40831,0.00018,24.90901]
[1776976954173,33.46,77982.0,0.99,-0.40554,0.00018,24.87211]
[1776976955019,33.46,77982.0,0.99,-0.40554,0.00018,24.87211]
[1776976955087,33.46,77982.78,0.99,-0.4054,0.00018,24.87019]
[1776976960525,33.46,77984.34,0.99,-0.40512,0.00018,24.86633]
[1776976961504,33.46,77984.21,0.99,-0.40514,0.00018,24.86664]
[1776976961683,33.46,77984.21,0.99,-0.40514,0.00018,24.86664]
[1776976961972,33.46,77984.21,0.99,-0.40514,0.00018,24.86664]
[1776976962263,33.46,77984.21,0.99,-0.40514,0.00018,24.86664]
[1776976962091,33.46,78002.7,0.99,-0.40181,0.00018,24.82023]
[1776976962771,33.46,78002.7,0.99,-0.40181,0.00018,24.82023]
[1776976962901,33.46,78002.7,0.99,-0.40181,0.00018,24.82023]
[1776976963085,33.46,78002.7,0.99,-0.40181,0.00018,24.82023]
[1776976963212,33.46,78019.08,0.99,-0.39886,0.00018,24.77767]
[1776976963310,33.46,78019.08,0.99,-0.39886,0.00018,24.77767]
[1776976963470,33.46,78019.08,0.99,-0.39886,0.00018,24.77767]
[1776976965065,33.46,78014.6,0.99,-0.39967,0.00018,24.78948]
[1776976966120,33.46,78014.6,0.99,-0.39967,0.00018,24.78948]
[1776976966144,33.46,78008.54,0.99,-0.40076,0.00018,24.80528]
[1776976970142,33.46,78010.25,0.99,-0.40046,0.00018,24.80092]
[1776976970182,33.46,78010.98,0.99,-0.40033,0.00018,24.79905]
[1776976970772,33.46,78010.98,0.99,-0.40033,0.00018,24.79905]
[1776976970932,33.46,78010.98,0.99,-0.40033,0.00018,24.79905]
[1776976971077,33.46,78010.98,0.99,-0.40033,0.00018,24.79907]
[1776976971292,33.46,78010.98,0.99,-0.40033,0.00018,24.79907]
[1776976972168,33.46,78010.98,0.99,-0.40033,0.00018,24.79907]
[1776976972195,33.46,77995.74,0.99,-0.40307,0.00018,24.8381]
[1776976972455,33.46,77995.74,0.99,-0.40307,0.00018,24.8381]
[1776976972557,33.46,77995.74,0.99,-0.40307,0.00018,24.8381]
[1776976973094,33.46,77995.74,0.99,-0.40307,0.00018,24.8381]
[1776976974464,33.46,77995.95,0.99,-0.40304,0.00018,24.83758]
[1776976975116,33.46,77994.92,0.99,-0.40322,0.00018,24.84018]
[1776976979032,33.46,78000.21,0.99,-0.40227,0.00018,24.82682]
[1776976979093,33.46,78000.21,0.99,-0.40227,0.00018,24.82682]
[1776976979397,33.46,78002.31,0.99,-0.40189,0.00018,24.82147]
[1776976980588,33.46,78002.31,0.99,-0.40189,0.00018,24.82147]
[1776976981154,33.46,78005.91,0.99,-0.40124,0.00018,24.81225]
[1776976982610,33.46,78006.47,0.99,-0.40114,0.00018,24.81081]
[1776976983181,33.46,78006.89,0.99,-0.40107,0.00018,24.80973]
[1776976988213,33.46,78009.83,0.99,-0.40054,0.00018,24.80213]
[1776976990432,33.46,78009.8,0.99,-0.40054,0.00018,24.80221]
[1776976990721,33.46,78009.8,0.99,-0.40054,0.00018,24.80221]
[1776976991227,33.46,78010.69,0.99,-0.40038,0.00018,24.7999]
[1776976994780,33.46,78014.65,0.99,-0.39967,0.00018,24.78958]
[1776976995250,33.46,78013.77,0.99,-0.39983,0.00018,24.79188]
[1776977000287,33.46,78013.21,0.99,-0.39993,0.00018,24.79336]
[1776977003778,33.46,78007.47,0.99,-0.40097,0.00018,24.80827]
[1776977003854,33.46,78007.47,0.99,-0.40097,0.00018,24.80827]
[1776977004065,33.46,78007.47,0.99,-0.40097,0.00018,24.80827]
[1776977004166,33.46,78010.27,0.99,-0.40046,0.00018,24.80104]
[1776977005992,33.46,78010.27,0.99,-0.40046,0.00018,24.80104]
[1776977006019,33.46,78023.04,0.99,-0.39817,0.00018,24.76752]
[1776977006955,33.46,78023.04,0.99,-0.39817,0.00018,24.76752]
[1776977006957,33.46,78023.41,0.99,-0.3981,0.00018,24.76655]
[1776977009044,33.46,78024.25,0.99,-0.39795,0.00018,24.76432]
[1776977009079,33.46,78024.64,0.99,-0.39788,0.00018,24.76329]
[1776977014338,33.47,78029.79,0.99,-0.39695,0.00018,24.74584]
[1776977014979,33.47,78029.79,0.99,-0.39695,0.00018,24.74584]
[1776977016056,33.47,78030.35,0.99,-0.39685,0.00018,24.74434]
[1776977016133,33.47,78042.06,0.99,-0.39475,0.00018,24.71245]
[1776977017215,33.47,78042.06,0.99,-0.39475,0.00018,24.71245]
[1776977017247,33.47,78042.06,0.99,-0.39475,0.00018,24.71245]
[1776977017321,33.47,78039.61,0.99,-0.39519,0.00018,24.71922]
[1776977017772,33.47,78039.61,0.99,-0.39519,0.00018,24.71922]
[1776977017855,33.47,78039.61,0.99,-0.39519,0.00018,24.71922]
[1776977017862,33.47,78039.64,0.99,-0.39518,0.00018,24.71914]
[1776977018656,33.47,78039.64,0.99,-0.39518,0.00018,24.71914]
[1776977019226,33.47,78039.64,0.99,-0.39518,0.00018,24.71914]
[1776977019304,33.47,78037.38,0.99,-0.39559,0.00018,24.72535]
[1776977022834,33.47,78035.83,0.99,-0.39587,0.00018,24.72965]
[1776977022958,33.47,78034.85,0.99,-0.39605,0.00018,24.73234]
[1776977023488,33.47,78034.85,0.99,-0.39605,0.00018,24.73234]
[1776977023566,33.47,78034.85,0.99,-0.39605,0.00018,24.73234]
[1776977023720,33.47,78034.85,0.99,-0.39605,0.00018,24.73234]
[1776977024254,33.47,78015.41,0.99,-0.39954,0.00018,24.78425]
[1776977024650,33.47,78015.41,0.99,-0.39954,0.00018,24.78425]
[1776977024661,33.47,78015.41,0.99,-0.39954,0.00018,24.78425]
[1776977024672,33.47,78015.41,0.99,-0.39954,0.00018,24.78425]
[1776977025192,33.47,78014.68,0.99,-0.39968,0.00018,24.78617]
[1776977027290,33.47,78007.7,0.99,-0.40093,0.00018,24.80432]
[1776977029431,33.47,78002.3,0.99,-0.40191,0.00018,24.81819]
[1776977030347,33.47,78002.72,0.99,-0.40184,0.00018,24.81722]
[1776977035359,33.48,78001.94,0.99,-0.40199,0.00018,24.81936]
[1776977040405,33.48,78000.37,0.99,-0.40228,0.00018,24.82357]
[1776977041579,33.48,77999.14,0.99,-0.40251,0.00018,24.82673]
[1776977042315,33.49,77998.08,0.99,-0.4027,0.00018,24.82946]
[1776977046489,33.49,77996.68,0.99,-0.40296,0.00018,24.83315]
[1776977046546,33.49,77996.68,0.99,-0.40296,0.00018,24.83315]
[1776977046648,33.49,77996.6,0.99,-0.40298,0.00018,24.83339]
[1776977048029,33.49,77996.6,0.99,-0.40298,0.00018,24.83339]
[1776977048170,33.49,77996.6,0.99,-0.40298,0.00018,24.83339]
[1776977048194,33.49,77983.46,0.99,-0.40535,0.00018,24.86604]
[1776977049258,33.49,77977.17,0.99,-0.40648,0.00018,24.88135]
[1776977049580,33.49,77977.17,0.99,-0.40648,0.00018,24.88135]
[1776977049673,33.49,77977.96,0.99,-0.40634,0.00018,24.87941]
[1776977054691,33.48,77979.39,0.99,-0.40607,0.00018,24.87577]
[1776977057825,33.48,77979.28,0.99,-0.40608,0.00018,24.87598]
[1776977057865,33.48,77979.28,0.99,-0.40608,0.00018,24.87598]
[1776977057901,33.48,77979.28,0.99,-0.40608,0.00018,24.87598]
[1776977058344,33.48,77974.9,0.99,-0.40687,0.00018,24.88655]
[1776977059875,33.48,77970.72,0.99,-0.40763,0.00018,24.89659]
[1776977059899,33.48,77970.72,0.99,-0.40763,0.00018,24.89659]
[1776977059960,33.48,77970.72,0.99,-0.40763,0.00018,24.89659]
[1776977060061,33.48,77968.33,0.99,-0.40806,0.00018,24.90229]
[1776977062819,33.48,77962.1,0.99,-0.40919,0.00018,24.91699]
[1776977063960,33.48,77962.1,0.99,-0.40919,0.00018,24.91699]
[1776977064191,33.48,77962.1,0.99,-0.40919,0.00018,24.91699]
[1776977064196,33.48,77960.37,0.99,-0.4095,0.00018,24.92104]
[1776977067797,33.48,77949.81,0.99,-0.41141,0.00018,24.9454]
[1776977070313,33.48,77946.17,0.99,-0.41207,0.00018,24.95374]
[1776977075207,33.49,77952.96,0.99,-0.41084,0.00018,24.93475]
[1776977080879,33.49,77954.36,0.99,-0.41061,0.00018,24.93175]
[1776977085908,33.5,77952.7,0.99,-0.41091,0.00018,24.93569]
[1776977087720,33.5,77951.14,0.99,-0.4112,0.00018,24.9393]
[1776977087728,33.5,77951.14,0.99,-0.4112,0.00018,24.9393]
[1776977087951,33.5,77951.14,0.99,-0.4112,0.00018,24.9393]
[1776977088058,33.5,77963.21,0.99,-0.40901,0.00018,24.91132]
[1776977088930,33.5,77967.7,0.99,-0.4082,0.00018,24.90072]
[1776977090351,33.5,77967.7,0.99,-0.4082,0.00018,24.90072]
[1776977090408,33.5,77968.22,0.99,-0.40811,0.00018,24.89947]
[1776977095799,33.49,77967.84,0.99,-0.40816,0.00018,24.90014]
[1776977101076,33.48,77967.27,0.99,-0.40825,0.00018,24.90125]
[1776977101115,33.48,77977.09,0.99,-0.40647,0.00018,24.87767]
[1776977106597,33.48,77975.4,0.99,-0.40676,0.00018,24.88157]
[1776977108758,33.48,77976.64,0.99,-0.40653,0.00018,24.8785]
[1776977108769,33.48,77976.64,0.99,-0.40653,0.00018,24.8785]
[1776977109391,33.48,77979.15,0.99,-0.40608,0.00018,24.87237]
[1776977110019,33.48,77979.15,0.99,-0.40608,0.00018,24.87237]
[1776977110289,33.47,77983.89,0.99,-0.40522,0.00018,24.86075]
[1776977110727,33.47,77983.89,0.99,-0.40522,0.00018,24.86075]
[1776977111085,33.47,77983.89,0.99,-0.40522,0.00018,24.86073]
[1776977113070,33.47,77986.41,0.99,-0.40476,0.00018,24.8545]
[1776977113077,33.47,77986.41,0.99,-0.40476,0.00018,24.8545]
[1776977113152,33.47,77986.41,0.99,-0.40476,0.00018,24.8545]
[1776977113326,33.47,77992.2,0.99,-0.40372,0.00018,24.84008]
[1776977114770,33.47,77992.2,0.99,-0.40372,0.00018,24.84009]
[1776977115112,33.47,77997.5,0.99,-0.40276,0.00018,24.82677]
[1776977116120,33.47,77997.5,0.99,-0.40276,0.00018,24.82677]
[1776977116152,33.47,77999.75,0.99,-0.40236,0.00018,24.82107]
[1776977118011,33.47,77998.62,0.99,-0.40256,0.00018,24.82394]
[1776977118134,33.47,77998.62,0.99,-0.40256,0.00018,24.82393]
[1776977119500,33.47,77996.66,0.99,-0.40291,0.00018,24.82889]
[1776977119589,33.47,77996.66,0.99,-0.40291,0.00018,24.82889]
[1776977120398,33.47,77996.66,0.99,-0.40291,0.00018,24.82889]
[1776977122902,33.47,78001.41,0.99,-0.40206,0.00018,24.81684]
[1776977123168,33.47,78001.07,0.99,-0.40212,0.00018,24.81771]
[1776977128203,33.47,78002.88,0.99,-0.40179,0.00018,24.81307]
[1776977129771,33.47,78002.88,0.99,-0.40179,0.00018,24.81307]
[1776977129807,33.47,78002.88,0.99,-0.40179,0.00018,24.81307]
[1776977129994,33.47,78002.88,0.99,-0.40179,0.00018,24.81307]
[1776977130217,33.47,78002.83,0.99,-0.4018,0.00018,24.81319]
[1776977130686,33.47,78002.83,0.99,-0.4018,0.00018,24.81319]
[1776977133095,33.47,77995.33,0.99,-0.40314,0.00018,24.82851]
[1776977133528,33.47,77994.88,0.99,-0.40322,0.00018,24.82962]
[1776977135113,33.47,77993.56,0.99,-0.40346,0.00018,24.83292]
[1776977140287,33.47,77991.88,0.99,-0.40375,0.00018,24.83704]
[1776977142006,33.47,77988.62,0.99,-0.40434,0.00018,24.84514]
[1776977143219,33.47,77988.62,0.99,-0.40434,0.00018,24.84513]
[1776977144092,33.47,77988.67,0.99,-0.40433,0.00018,24.84498]
[1776977144894,33.47,77993.55,0.99,-0.40345,0.00018,24.83279]
[1776977147309,33.47,78000.82,0.99,-0.40214,0.00018,24.8144]
[1776977152568,33.47,77996.76,0.99,-0.40287,0.00018,24.82472]
[1776977152770,33.47,77996.76,0.99,-0.40287,0.00018,24.82472]
[1776977154385,33.47,77982.82,0.99,-0.40538,0.00018,24.85943]
[1776977155100,33.47,77982.82,0.99,-0.40538,0.00018,24.85943]
[1776977155423,33.47,77982.82,0.99,-0.40538,0.00018,24.85943]
[1776977155440,33.47,77982.82,0.99,-0.40538,0.00018,24.85943]
[1776977155893,33.47,77980.97,0.99,-0.40572,0.00018,24.86394]
[1776977157424,33.47,77980.97,0.99,-0.40572,0.00018,24.86391]
[1776977158324,33.47,77981.19,0.99,-0.40567,0.00018,24.86335]
[1776977158487,33.46,77979.05,0.99,-0.40606,0.00018,24.86855]
[1776977160480,33.46,77979.05,0.99,-0.40606,0.00018,24.86853]
[1776977160505,33.46,77975.85,0.99,-0.40663,0.00018,24.87626]
[1776977160574,33.46,77975.85,0.99,-0.40663,0.00018,24.87626]
[1776977160604,33.46,77975.85,0.99,-0.40663,0.00018,24.87626]
[1776977162970,33.46,77974.81,0.99,-0.40682,0.00018,24.87872]
[1776977164762,33.46,77975.67,0.99,-0.40666,0.00018,24.87658]
[1776977165473,33.46,77974.94,0.99,-0.40679,0.00018,24.87832]
[1776977166871,33.46,77975.09,0.99,-0.40676,0.00018,24.87795]
[1776977167486,33.46,77976.04,0.99,-0.40659,0.00018,24.8756]
[1776977172522,33.45,77975.76,0.99,-0.40663,0.00018,24.87617]
[1776977177558,33.45,77979.2,0.99,-0.406,0.00018,24.86767]
[1776977180423,33.45,77979.16,0.99,-0.406,0.00018,24.86774]
[1776977180468,33.45,77979.16,0.99,-0.406,0.00018,24.86774]
[1776977180923,33.45,77979.26,0.99,-0.40598,0.00018,24.86747]
[1776977181225,33.45,77979.26,0.99,-0.40598,0.00018,24.86747]
[1776977183175,33.45,77979.4,0.99,-0.40596,0.00018,24.86709]
[1776977183229,33.45,77979.4,0.99,-0.40596,0.00018,24.86709]
[1776977183517,33.45,77980.72,0.99,-0.40571,0.00018,24.86381]
[1776977188571,33.44,77981.37,0.99,-0.40559,0.00018,24.86211]
[1776977192026,33.44,77980.51,0.99,-0.40573,0.00018,24.86047]
[1776977192046,33.44,77980.51,0.99,-0.40573,0.00018,24.86047]
[1776977197205,33.44,77976.13,0.99,-0.40651,0.00018,24.87104]
[1776977202274,33.44,77972.23,0.99,-0.40721,0.00018,24.88035]
[1776977205255,33.43,77971.06,0.99,-0.40742,0.00018,24.8831]
[1776977205359,33.43,77971.06,0.99,-0.40742,0.00018,24.8831]
[1776977206312,33.43,77965.53,0.99,-0.40842,0.00018,24.89627]
[1776977206321,33.43,77965.53,0.99,-0.40842,0.00018,24.89627]
[1776977206389,33.43,77945.06,0.99,-0.41214,0.00018,24.94375]
[1776977206898,33.43,77945.06,0.99,-0.41214,0.00018,24.94375]
[1776977206954,33.43,77945.06,0.99,-0.41214,0.00018,24.94375]
[1776977207047,33.43,77941.94,0.99,-0.4127,0.00018,24.95079]
[1776977208199,33.43,77941.94,0.99,-0.4127,0.00018,24.95079]
[1776977208498,33.43,77941.64,0.99,-0.41276,0.00018,24.95147]
[1776977209419,33.43,77941.64,0.99,-0.41276,0.00018,24.95147]
[1776977209436,33.43,77941.03,0.99,-0.41287,0.00018,24.95284]
[1776977209669,33.43,77941.03,0.99,-0.41287,0.00018,24.95284]
[1776977209996,33.43,77941.03,0.99,-0.41287,0.00018,24.95284]
[1776977210514,33.43,77961.02,0.99,-0.40924,0.00018,24.90694]
[1776977210683,33.43,77961.02,0.99,-0.40924,0.00018,24.90694]
[1776977210825,33.43,77961.02,0.99,-0.40924,0.00018,24.90694]
[1776977212586,33.43,77963.71,0.99,-0.40875,0.00018,24.9006]
[1776977212812,33.43,77956.89,0.99,-0.40999,0.00018,24.91658]
[1776977218064,33.43,77955.44,0.99,-0.41025,0.00018,24.91988]
[1776977224295,33.43,77954.48,0.99,-0.41041,0.00018,24.92198]
[1776977229933,33.43,77955.29,0.99,-0.41026,0.00018,24.92001]
[1776977230880,33.43,77955.29,0.99,-0.41026,0.00018,24.92001]
[1776977230966,33.43,77955.29,0.99,-0.41026,0.00018,24.92001]
[1776977232446,33.43,77953.04,0.99,-0.41067,0.00018,24.9252]
[1776977232499,33.43,77946.29,0.99,-0.41189,0.00018,24.94067]
[1776977232619,33.43,77946.29,0.99,-0.41189,0.00018,24.94067]
[1776977233608,33.43,77946.39,0.99,-0.41188,0.00018,24.94044]
[1776977233797,33.43,77946.39,0.99,-0.41188,0.00018,24.94044]
[1776977233858,33.43,77946.39,0.99,-0.41188,0.00018,24.94044]
[1776977233894,33.43,77946.39,0.99,-0.41188,0.00018,24.94044]
[1776977234233,33.43,77946.39,0.99,-0.41188,0.00018,24.94044]
[1776977234250,33.43,77946.39,0.99,-0.41188,0.00018,24.94044]
[1776977234355,33.43,77946.39,0.99,-0.41188,0.00018,24.94044]
[1776977234505,33.43,77946.39,0.99,-0.41188,0.00018,24.94044]
[1776977234568,33.43,77946.39,0.99,-0.41188,0.00018,24.94044]
[1776977234540,33.43,77930.41,0.99,-0.41478,0.00018,24.9761]
[1776977234973,33.43,77930.41,0.99,-0.41478,0.00018,24.97613]
[1776977236821,33.43,77925.33,0.99,-0.41571,0.00018,24.98722]
[1776977237213,33.43,77925.33,0.99,-0.41571,0.00018,24.98722]
[1776977237281,33.43,77925.33,0.99,-0.41571,0.00018,24.98722]
[1776977237303,33.43,77926.17,0.99,-0.41556,0.00018,24.98542]
[1776977239947,33.43,77927.01,0.99,-0.41541,0.00018,24.98365]
[1776977240022,33.43,77927.01,0.99,-0.41541,0.00018,24.98365]
[1776977240126,33.43,77927.14,0.99,-0.41539,0.00018,24.98336]
[1776977242047,33.43,77934.34,0.99,-0.41408,0.00018,24.96766]
[1776977242924,33.43,77934.34,0.99,-0.41408,0.00018,24.96766]
[1776977243025,33.43,77934.34,0.99,-0.41408,0.00018,24.96769]
[1776977247205,33.44,77942.83,0.99,-0.41255,0.00018,24.94886]
[1776977252301,33.44,77943.97,0.99,-0.41234,0.00018,24.94276]
[1776977257124,33.45,77933.73,0.99,-0.41421,0.00018,24.96575]
[1776977262159,33.45,77930.88,0.99,-0.41473,0.00018,24.9721]
[1776977268200,33.45,77932.07,0.99,-0.41452,0.00018,24.96955]
[1776977270280,33.45,77934.76,0.99,-0.41403,0.00018,24.96364]
[1776977270346,33.45,77934.76,0.99,-0.41403,0.00018,24.96364]
[1776977270447,33.45,77934.99,0.99,-0.41399,0.00018,24.96313]
[1776977278271,33.45,77936.04,0.99,-0.41381,0.00018,24.9609]
[1776977283305,33.46,77939.44,0.99,-0.41319,0.00018,24.95339]
[1776977288387,33.46,77944.57,0.99,-0.41227,0.00018,24.94191]
[1776977293296,33.46,77946.9,0.99,-0.41185,0.00018,24.93671]
[1776977293377,33.46,77947.83,0.99,-0.41168,0.00018,24.93461]
[1776977294442,33.46,77958.43,0.99,-0.40976,0.00018,24.91021]
[1776977300424,33.46,77956.51,0.99,-0.41012,0.00018,24.9148]
[1776977305459,33.47,77953.6,0.99,-0.41065,0.00018,24.92161]
[1776977311501,33.47,77955.32,0.99,-0.41033,0.00018,24.91407]
[1776977316536,33.47,77954.78,0.99,-0.41044,0.00018,24.91539]
[1776977321571,33.47,77953.98,0.99,-0.41059,0.00018,24.91734]
[1776977326609,33.48,77954.23,0.99,-0.41055,0.00018,24.91685]
[1776977327546,33.48,77954.23,0.99,-0.41055,0.00018,24.91685]
[1776977327620,33.48,77953.66,0.99,-0.41065,0.00018,24.91818]
[1776977329633,33.48,77944.23,0.99,-0.41236,0.00018,24.9397]
[1776977334668,33.48,77944.05,0.99,-0.4124,0.00018,24.94013]
[1776977340714,33.48,77944.13,0.99,-0.41239,0.00018,24.93997]
[1776977345751,33.48,77946.08,0.99,-0.41203,0.00018,24.9356]
[1776977348418,33.48,77946.3,0.99,-0.41199,0.00018,24.9351]
[1776977348489,33.48,77946.3,0.99,-0.41199,0.00018,24.9351]
[1776977348911,33.48,77937.54,0.99,-0.41359,0.00018,24.95477]
[1776977349995,33.48,77927.73,0.99,-0.41537,0.00018,24.9763]
[1776977352695,33.48,77926.38,0.99,-0.41561,0.00018,24.97921]
[1776977352799,33.48,77927.8,0.99,-0.41536,0.00018,24.97613]
[1776977357834,33.48,77931.7,0.99,-0.41465,0.00018,24.96764]
[1776977363876,33.48,77927.14,0.99,-0.41548,0.00018,24.97762]
[1776977367649,33.48,77925.62,0.99,-0.41576,0.00018,24.98091]
[1776977368276,33.48,77925.35,0.99,-0.41581,0.00018,24.9815]
[1776977370639,33.48,77925.08,0.99,-0.41586,0.00018,24.98211]
[1776977370926,33.49,77922.53,0.99,-0.41632,0.00018,24.98761]
[1776977375966,33.49,77919.43,0.99,-0.41688,0.00018,24.99059]
[1776977379989,33.49,77911.86,0.99,-0.41826,0.00018,25.00653]
[1776977385438,33.48,77907.31,0.99,-0.41908,0.00018,25.01587]
[1776977391066,33.48,77907.06,0.99,-0.41912,0.00018,25.01631]
[1776977397108,33.48,77906.99,0.99,-0.41912,0.00018,25.01633]
[1776977402177,33.47,77906.67,0.99,-0.41917,0.00018,25.0169]
[1776977403191,33.47,77915.79,0.99,-0.41751,0.00018,24.99789]
[1776977405325,33.47,77920.45,0.99,-0.41666,0.00018,24.98802]
[1776977405598,33.47,77923.84,0.99,-0.41605,0.00018,24.98078]
[1776977406306,33.47,77923.84,0.99,-0.41605,0.00018,24.98078]
[1776977406639,33.47,77932.87,0.99,-0.41441,0.00018,24.96117]
[1776977409678,33.48,77940.62,0.99,-0.413,0.00018,24.94407]
[1776977414689,33.48,77940.58,0.99,-0.41302,0.00018,24.94428]
[1776977419754,33.48,77943.35,0.99,-0.41253,0.00018,24.93821]
[1776977424784,33.49,77941.88,0.99,-0.4128,0.00018,24.94162]
[1776977430023,33.49,77937.49,0.99,-0.4136,0.00018,24.95149]
[1776977434805,33.49,77944.71,0.99,-0.41229,0.00018,24.93176]
[1776977437498,33.49,77952.44,0.99,-0.41089,0.00018,24.91419]
[1776977442520,33.5,77956.93,0.99,-0.41008,0.00018,24.9039]
[1776977447560,33.5,77952.92,0.99,-0.41082,0.00018,24.91327]
[1776977448848,33.5,77943.22,0.99,-0.41258,0.00018,24.93536]
[1776977449430,33.5,77943.22,0.99,-0.41258,0.00018,24.93536]
[1776977449690,33.5,77937.63,0.99,-0.41359,0.00018,24.94786]
[1776977453505,33.5,77935.46,0.99,-0.41399,0.00018,24.95269]
[1776977458532,33.5,77934.47,0.99,-0.41417,0.00018,24.95489]
[1776977463551,33.5,77936.11,0.99,-0.41387,0.00018,24.95131]
[1776977468557,33.51,77937.31,0.99,-0.41366,0.00018,24.94875]
[1776977470775,33.51,77914.75,0.99,-0.41777,0.00018,24.99747]
[1776977472791,33.51,77914.21,0.99,-0.41787,0.00018,24.99861]
[1776977477810,33.51,77910.72,0.99,-0.4185,0.00018,25.00586]
[1776977482870,33.51,77909.33,0.99,-0.41875,0.00018,25.00869]
[1776977487892,33.51,77906.54,0.99,-0.41926,0.00018,25.01442]
[1776977490833,33.5,77914.35,0.99,-0.41783,0.00018,24.99819]
[1776977495878,33.51,77913.6,0.99,-0.41796,0.00018,24.99614]
[1776977500881,33.51,77909.99,0.99,-0.41862,0.00018,25.00369]
[1776977505950,33.51,77908.67,0.99,-0.41886,0.00018,25.00644]
[1776977510965,33.51,77908.84,0.99,-0.41883,0.00018,25.00611]
[1776977516007,33.51,77904.51,0.99,-0.41962,0.00018,25.01503]
[1776977516790,33.51,77894.47,0.99,-0.42145,0.00018,25.0353]
[1776977521791,33.51,77891.14,0.99,-0.42206,0.00018,25.04188]
[1776977526827,33.51,77891.11,0.99,-0.42206,0.00018,25.0419]
[1776977530832,33.5,77898.56,0.99,-0.4207,0.00018,25.02699]
[1776977533776,33.5,77904.77,0.99,-0.41957,0.00018,25.01438]
[1776977539268,33.51,77901.59,0.99,-0.42015,0.00018,25.02089]
[1776977544275,33.51,77899.08,0.99,-0.42061,0.00018,25.02599]
[1776977549332,33.51,77897.32,0.99,-0.42093,0.00018,25.02955]
[1776977554376,33.51,77896.8,0.99,-0.42102,0.00018,25.02696]
[1776977559412,33.51,77895.23,0.99,-0.4213,0.00018,25.03011]
[1776977562815,33.51,77886.15,0.99,-0.42296,0.00018,25.04801]
[1776977568117,33.51,77889.96,0.99,-0.42226,0.00018,25.04048]
[1776977573163,33.5,77892.36,0.99,-0.42182,0.00018,25.03568]
[1776977578200,33.5,77893.38,0.99,-0.42162,0.00018,25.03358]
[1776977580744,33.5,77893.13,0.99,-0.42167,0.00018,25.03405]
[1776977580889,33.5,77892.18,0.99,-0.42184,0.00018,25.03592]
[1776977585912,33.49,77892.14,0.99,-0.42184,0.00018,25.03586]
[1776977587947,33.49,77884.16,0.99,-0.42329,0.00018,25.05145]
[1776977590916,33.49,77883.62,0.99,-0.42339,0.00018,25.05248]
[1776977590947,33.49,77883.49,0.99,-0.42341,0.00018,25.05273]
[1776977594496,33.49,77877.13,0.99,-0.42457,0.00018,25.0649]
[1776977595514,33.49,77865.77,0.99,-0.42665,0.00018,25.08617]
[1776977596588,33.49,77865.77,0.99,-0.42665,0.00018,25.08617]
[1776977596601,33.49,77865.77,0.99,-0.42665,0.00018,25.08617]
[1776977596920,33.49,77867.68,0.99,-0.4263,0.00018,25.08262]
[1776977601936,33.48,77866.18,0.99,-0.42657,0.00018,25.08535]
[1776977606986,33.48,77868.16,0.99,-0.4262,0.00018,25.08164]
[1776977612059,33.48,77869.82,0.99,-0.42588,0.00018,25.07486]
[1776977617098,33.48,77870.37,0.99,-0.42578,0.00018,25.0738]
[1776977622237,33.48,77870.89,0.99,-0.42568,0.00018,25.0728]
[1776977627281,33.48,77872.5,0.99,-0.42539,0.00018,25.06976]
[1776977632338,33.47,77868.1,0.99,-0.42619,0.00018,25.07794]
[1776977637689,33.47,77870.87,0.99,-0.42567,0.00018,25.07267]
[1776977642706,33.46,77872.86,0.99,-0.4253,0.00018,25.06881]
[1776977645960,33.46,77879.11,0.99,-0.42415,0.00018,25.05684]
[1776977651018,33.46,77882.23,0.99,-0.42357,0.00018,25.05075]
[1776977656039,33.45,77882.21,0.99,-0.42356,0.00018,25.05068]
[1776977661146,33.45,77887.63,0.99,-0.42256,0.00018,25.04001]
[1776977666171,33.44,77888.39,0.99,-0.42242,0.00018,25.03842]
[1776977669014,33.44,77881.73,0.99,-0.42363,0.00018,25.05136]
[1776977674046,33.44,77881.48,0.99,-0.42366,0.00018,25.0481]
[1776977679106,33.43,77882.86,0.99,-0.4234,0.00018,25.04529]
[1776977684214,33.43,77883.49,0.99,-0.42327,0.00018,25.04394]
[1776977689236,33.42,77884.55,0.99,-0.42307,0.00018,25.04176]
[1776977694329,33.42,77884.23,0.99,-0.42312,0.00018,25.04227]
[1776977699443,33.41,77884.81,0.99,-0.423,0.00018,25.04103]
[1776977703020,33.41,77874.67,0.99,-0.42485,0.00018,25.0605]
[1776977704747,33.41,77873.8,0.99,-0.42501,0.00018,25.06213]
[1776977705012,33.41,77874.07,0.99,-0.42496,0.00018,25.06161]
[1776977710119,33.41,77874.5,0.99,-0.42488,0.00018,25.06072]
[1776977712099,33.4,77874.5,0.99,-0.42488,0.00018,25.06071]
[1776977712111,33.4,77874.5,0.99,-0.42488,0.00018,25.0607]
[1776977712116,33.4,77874.5,0.99,-0.42488,0.00018,25.0607]
[1776977712322,33.4,77874.5,0.99,-0.42488,0.00018,25.0607]
[1776977714888,33.4,77874.64,0.99,-0.42485,0.00018,25.06041]
[1776977714896,33.4,77875.14,0.99,-0.42475,0.00018,25.05944]
[1776977716497,33.4,77875.14,0.99,-0.42475,0.00018,25.05944]
[1776977716788,33.4,77875.0,0.99,-0.42478,0.00018,25.05968]
[1776977717786,33.4,77867.26,0.99,-0.4262,0.00018,25.07424]
[1776977718459,33.4,77867.26,0.99,-0.4262,0.00018,25.07424]
[1776977719077,33.4,77867.04,0.99,-0.42624,0.00018,25.07464]
[1776977724238,33.4,77869.46,0.99,-0.42578,0.00018,25.07002]
[1776977729257,33.39,77873.45,0.99,-0.42504,0.00018,25.0624]
[1776977732080,33.39,77884.11,0.99,-0.42307,0.00018,25.03818]
[1776977737141,33.39,77884.43,0.99,-0.42302,0.00018,25.03761]
[1776977742187,33.39,77885.12,0.99,-0.4229,0.00018,25.03631]
[1776977747389,33.4,77887.16,0.99,-0.42253,0.00018,25.03236]
[1776977752411,33.4,77887.34,0.99,-0.4225,0.00018,25.03204]
[1776977757443,33.4,77886.74,0.99,-0.42261,0.00018,25.03325]
[1776977762497,33.4,77886.31,0.99,-0.42269,0.00018,25.03412]
[1776977765035,33.4,77873.42,0.99,-0.42506,0.00018,25.059]
[1776977767119,33.4,77873.37,0.99,-0.42506,0.00018,25.05906]
[1776977772131,33.39,77872.79,0.99,-0.42516,0.00018,25.06005]
[1776977777544,33.39,77873.38,0.99,-0.42504,0.00018,25.05876]
[1776977779081,33.38,77862.29,0.99,-0.42707,0.00018,25.07942]
[1776977780000,33.38,77862.29,0.99,-0.42707,0.00018,25.07942]
[1776977780025,33.38,77862.29,0.99,-0.42707,0.00018,25.07942]
[1776977780097,33.38,77862.29,0.99,-0.42707,0.00018,25.07942]
[1776977780097,33.38,77861.42,0.99,-0.42723,0.00018,25.081]
[1776977780453,33.38,77861.42,0.99,-0.42723,0.00018,25.081]
[1776977780522,33.38,77861.42,0.99,-0.42723,0.00018,25.081]
[1776977780818,33.38,77861.42,0.99,-0.42723,0.00018,25.08102]
[1776977782074,33.38,77861.42,0.99,-0.42723,0.00018,25.08102]
[1776977782140,33.39,77861.42,0.99,-0.42723,0.00018,25.08105]
[1776977785168,33.39,77854.74,0.99,-0.42847,0.00018,25.09326]
[1776977790886,33.4,77849.94,0.99,-0.42937,0.00018,25.102]
[1776977793785,33.4,77844.23,0.99,-0.43041,0.00018,25.10841]
[1776977794122,33.4,77842.61,0.99,-0.43071,0.00018,25.11123]
[1776977799140,33.4,77840.89,0.99,-0.43103,0.00018,25.11424]
[1776977803373,33.4,77846.95,0.99,-0.42992,0.00018,25.10372]
[1776977808489,33.4,77845.71,0.99,-0.43014,0.00018,25.10589]
[1776977813496,33.4,77845.71,0.99,-0.43014,0.00018,25.1059]
[1776977818534,33.4,77844.12,0.99,-0.43044,0.00018,25.10869]
[1776977823551,33.41,77843.05,0.99,-0.43064,0.00018,25.1106]
[1776977824766,33.41,77843.05,0.99,-0.43064,0.00018,25.11061]
[1776977824771,33.41,77843.05,0.99,-0.43064,0.00018,25.11061]
[1776977824860,33.41,77843.05,0.99,-0.43064,0.00018,25.11061]
[1776977825129,33.41,77842.19,0.99,-0.4308,0.00018,25.11211]
[1776977830161,33.41,77839.71,0.99,-0.43126,0.00018,25.11644]
[1776977835195,33.41,77840.33,0.99,-0.43115,0.00018,25.11544]
[1776977840229,33.42,77843.93,0.99,-0.4305,0.00018,25.1093]
[1776977845270,33.42,77848.29,0.99,-0.4297,0.00018,25.10175]
[1776977850311,33.42,77847.91,0.99,-0.42977,0.00018,25.10244]
[1776977855345,33.42,77846.72,0.99,-0.42999,0.00018,25.1009]
[1776977861152,33.42,77845.89,0.99,-0.43014,0.00018,25.10235]
[1776977866171,33.42,77847.64,0.99,-0.42982,0.00018,25.0993]
[1776977866225,33.42,77848.02,0.99,-0.42975,0.00018,25.09863]
[1776977869154,33.42,77854.79,0.99,-0.4285,0.00018,25.08659]
[1776977874168,33.42,77859.04,0.99,-0.42772,0.00018,25.0789]
[1776977879703,33.42,77860.23,0.99,-0.4275,0.00018,25.07669]
[1776977884737,33.42,77864.57,0.99,-0.4267,0.00018,25.0687]
[1776977889913,33.42,77864.78,0.99,-0.42666,0.00018,25.06828]
[1776977895404,33.42,77865.03,0.99,-0.42661,0.00018,25.06777]
[1776977900414,33.41,77865.11,0.99,-0.42659,0.00018,25.06758]
[1776977905419,33.41,77866.06,0.99,-0.42641,0.00018,25.06578]
[1776977910536,33.41,77864.84,0.99,-0.42663,0.00018,25.06799]
[1776977915542,33.41,77865.45,0.99,-0.42651,0.00018,25.06317]
[1776977920576,33.4,77867.0,0.99,-0.42622,0.00018,25.06024]
[1776977926021,33.4,77866.9,0.99,-0.42623,0.00018,25.06038]
[1776977931062,33.4,77865.74,0.99,-0.42644,0.00018,25.06249]
[1776977936092,33.4,77864.34,0.99,-0.42669,0.00018,25.06503]
[1776977941164,33.4,77865.97,0.99,-0.42639,0.00018,25.06195]
[1776977942279,33.39,77873.17,0.99,-0.42506,0.00018,25.04841]
[1776977945321,33.39,77866.31,0.99,-0.42632,0.00018,25.0613]
[1776977947771,33.39,77867.95,0.99,-0.42602,0.00018,25.05816]
[1776977947843,33.39,77867.95,0.99,-0.42602,0.00018,25.05816]
[1776977948848,33.39,77867.95,0.99,-0.42601,0.00018,25.05812]
[1776977949338,33.39,77868.5,0.99,-0.42591,0.00018,25.05705]
[1776977954397,33.38,77870.3,0.99,-0.42556,0.00018,25.05346]
[1776977960211,33.37,77871.03,0.99,-0.42541,0.00018,25.05188]
[1776977965256,33.36,77871.25,0.99,-0.42535,0.00018,25.05127]
[1776977970319,33.35,77871.93,0.99,-0.42521,0.00018,25.04979]
[1776977972395,33.35,77872.59,0.99,-0.42507,0.00018,25.04478]
[1776977972660,33.35,77872.59,0.99,-0.42507,0.00018,25.04478]
[1776977973277,33.35,77872.59,0.99,-0.42507,0.00018,25.04478]
[1776977973363,33.34,77893.36,0.99,-0.42125,0.00018,25.00412]
[1776977973635,33.34,77893.36,0.99,-0.42125,0.00018,25.00412]
[1776977973996,33.34,77893.36,0.99,-0.42125,0.00018,25.00412]
[1776977974132,33.34,77893.36,0.99,-0.42125,0.00018,25.00412]
[1776977974233,33.34,77887.44,0.99,-0.42234,0.00018,25.01593]
[1776977975247,33.34,77887.44,0.99,-0.42234,0.00018,25.01593]
[1776977975316,33.34,77887.44,0.99,-0.42234,0.00018,25.01593]
[1776977975281,33.34,77886.63,0.99,-0.42249,0.00018,25.01754]
[1776977976372,33.34,77886.02,0.99,-0.4226,0.00018,25.01875]
[1776977979456,33.35,77884.76,0.99,-0.42283,0.00018,25.02125]
[1776977980291,33.35,77884.76,0.99,-0.42283,0.00018,25.02126]
[1776977985333,33.35,77884.3,0.99,-0.42292,0.00018,25.02219]
[1776977986349,33.35,77877.77,0.99,-0.42412,0.00018,25.0349]
[1776977991368,33.35,77876.15,0.99,-0.42442,0.00018,25.03806]
[1776977994214,33.35,77877.51,0.99,-0.42418,0.00018,25.03549]
[1776977994224,33.35,77877.51,0.99,-0.42418,0.00018,25.03549]
[1776977994325,33.35,77877.51,0.99,-0.42418,0.00018,25.03549]
[1776977996340,33.35,77869.87,0.99,-0.42558,0.00018,25.04998]
[1776977997111,33.35,77869.87,0.99,-0.42558,0.00018,25.04998]
[1776977997344,33.35,77868.88,0.99,-0.42576,0.00018,25.05187]
[1776978002359,33.35,77869.85,0.99,-0.42559,0.00018,25.05013]
[1776978007362,33.36,77875.09,0.99,-0.42463,0.00018,25.04027]
[1776978012366,33.36,77878.44,0.99,-0.42402,0.00018,25.03392]
[1776978016439,33.36,77871.44,0.99,-0.42531,0.00018,25.04734]
[1776978017356,33.36,77861.52,0.99,-0.42714,0.00018,25.0658]
[1776978020094,33.36,77860.24,0.99,-0.42737,0.00018,25.06813]
[1776978020179,33.36,77860.24,0.99,-0.42737,0.00018,25.06812]
[1776978022085,33.36,77860.59,0.99,-0.42731,0.00018,25.0675]
[1776978022389,33.36,77858.21,0.99,-0.42775,0.00018,25.07187]
[1776978023075,33.36,77858.21,0.99,-0.42775,0.00018,25.07187]
[1776978023113,33.36,77857.97,0.99,-0.42779,0.00018,25.07233]
[1776978028114,33.37,77855.04,0.99,-0.42834,0.00018,25.07771]
[1776978030246,33.37,77856.26,0.99,-0.42812,0.00018,25.07552]
[1776978030264,33.37,77856.26,0.99,-0.42812,0.00018,25.07552]
[1776978030347,33.37,77859.75,0.99,-0.42747,0.00018,25.06917]
[1776978035426,33.37,77860.8,0.99,-0.42727,0.00018,25.06361]
[1776978040429,33.37,77858.13,0.99,-0.42776,0.00018,25.06849]
[1776978044486,33.37,77849.5,0.99,-0.42935,0.00018,25.08399]
[1776978048358,33.37,77848.37,0.99,-0.42956,0.00018,25.08602]
[1776978048455,33.37,77848.32,0.99,-0.42957,0.00018,25.08612]
[1776978050249,33.37,77848.32,0.99,-0.42957,0.00018,25.08612]
[1776978050349,33.37,77847.95,0.99,-0.42964,0.00018,25.08679]
[1776978055461,33.37,77850.77,0.99,-0.42913,0.00018,25.08182]
[1776978060605,33.38,77849.71,0.99,-0.42933,0.00018,25.08379]
[1776978065692,33.38,77849.55,0.99,-0.42936,0.00018,25.08413]
[1776978070782,33.38,77848.78,0.99,-0.42951,0.00018,25.08555]
[1776978075839,33.39,77848.44,0.99,-0.42958,0.00018,25.08621]
[1776978081058,33.39,77848.65,0.99,-0.42955,0.00018,25.0859]
[1776978084470,33.39,77845.56,0.99,-0.43012,0.00018,25.09137]
[1776978085489,33.39,77845.33,0.99,-0.43016,0.00018,25.09179]
[1776978090748,33.39,77843.89,0.99,-0.43043,0.00018,25.09436]
[1776978093012,33.4,77843.3,0.99,-0.43053,0.00018,25.09177]
[1776978093339,33.4,77843.3,0.99,-0.43053,0.00018,25.09177]
[1776978093490,33.4,77833.34,0.99,-0.43237,0.00018,25.10881]
[1776978093704,33.4,77833.34,0.99,-0.43237,0.00018,25.10881]
[1776978093802,33.4,77833.34,0.99,-0.43237,0.00018,25.10881]
[1776978094023,33.4,77833.34,0.99,-0.43237,0.00018,25.10881]
[1776978095394,33.4,77833.34,0.99,-0.43237,0.00018,25.10881]
[1776978095459,33.4,77833.34,0.99,-0.43237,0.00018,25.10881]
[1776978095410,33.4,77823.7,0.99,-0.43415,0.00018,25.1248]
[1776978095557,33.4,77823.7,0.99,-0.43415,0.00018,25.1248]
[1776978095679,33.4,77823.7,0.99,-0.43415,0.00018,25.1248]
[1776978095770,33.4,77823.7,0.99,-0.43415,0.00018,25.1248]
[1776978095828,33.4,77823.7,0.99,-0.43415,0.00018,25.1248]
[1776978095985,33.4,77823.7,0.99,-0.43415,0.00018,25.1248]
[1776978096034,33.4,77823.7,0.99,-0.43415,0.00018,25.1248]
[1776978096198,33.4,77823.7,0.99,-0.43415,0.00018,25.1248]
[1776978096242,33.4,77823.7,0.99,-0.43415,0.00018,25.1248]
[1776978096417,33.4,77823.7,0.99,-0.43415,0.00018,25.1248]
[1776978096482,33.4,77823.7,0.99,-0.43415,0.00018,25.1248]
[1776978096300,33.4,77824.32,0.99,-0.43404,0.00018,25.12379]
[1776978096665,33.4,77824.32,0.99,-0.43404,0.00018,25.12379]
[1776978096720,33.4,77824.32,0.99,-0.43404,0.00018,25.12379]
[1776978097293,33.4,77824.32,0.99,-0.43404,0.00018,25.12379]
[1776978104092,33.4,77820.71,0.99,-0.43471,0.00018,25.12969]
[1776978110135,33.4,77819.78,0.99,-0.43488,0.00018,25.13121]
[1776978115215,33.4,77816.17,0.99,-0.43555,0.00018,25.13701]
[1776978121212,33.4,77813.51,0.99,-0.43604,0.00018,25.14125]
[1776978126248,33.41,77811.51,0.99,-0.43641,0.00018,25.14441]
[1776978128012,33.41,77811.18,0.99,-0.43648,0.00018,25.14493]
[1776978128054,33.41,77811.18,0.99,-0.43648,0.00018,25.14493]
[1776978128094,33.41,77810.76,0.99,-0.43655,0.00018,25.14559]
[1776978130014,33.41,77810.76,0.99,-0.43655,0.00018,25.1456]
[1776978130026,33.41,77810.76,0.99,-0.43655,0.00018,25.1456]
[1776978130276,33.41,77810.32,0.99,-0.43664,0.00018,25.14629]
[1776978135311,33.41,77810.43,0.99,-0.43662,0.00018,25.14614]
[1776978140346,33.41,77810.09,0.99,-0.43668,0.00018,25.14669]
[1776978145382,33.41,77808.75,0.99,-0.43693,0.00018,25.14879]
[1776978149028,33.41,77808.49,0.99,-0.43698,0.00018,25.14921]
[1776978149056,33.41,77808.49,0.99,-0.43698,0.00018,25.14921]
[1776978149429,33.41,77820.26,0.99,-0.43481,0.00018,25.13063]
[1776978150437,33.41,77820.26,0.99,-0.43481,0.00018,25.13061]
[1776978153105,33.41,77822.06,0.99,-0.43447,0.00018,25.12405]
[1776978153115,33.41,77822.06,0.99,-0.43447,0.00018,25.12405]
[1776978153321,33.41,77823.18,0.99,-0.43426,0.00018,25.12219]
[1776978160505,33.4,77820.32,0.99,-0.43477,0.00018,25.12668]
[1776978165539,33.39,77820.33,0.99,-0.43476,0.00018,25.12656]
[1776978171585,33.38,77819.66,0.99,-0.43487,0.00018,25.12751]
[1776978176619,33.38,77815.23,0.99,-0.43568,0.00018,25.13449]
[1776978181627,33.37,77813.68,0.99,-0.43596,0.00018,25.13687]
[1776978182146,33.37,77813.68,0.99,-0.43596,0.00018,25.13687]
[1776978182348,33.37,77813.68,0.99,-0.43596,0.00018,25.13687]
[1776978182523,33.37,77813.68,0.99,-0.43596,0.00018,25.13687]
[1776978182602,33.37,77837.71,0.99,-0.43152,0.00018,25.09735]
[1776978182733,33.37,77837.71,0.99,-0.43152,0.00018,25.09735]
[1776978182832,33.37,77837.71,0.99,-0.43152,0.00018,25.09735]
[1776978183339,33.37,77837.95,0.99,-0.43147,0.00018,25.0969]
[1776978184532,33.37,77837.95,0.99,-0.43147,0.00018,25.0969]
[1776978184553,33.37,77837.95,0.99,-0.43147,0.00018,25.0969]
[1776978184602,33.37,77837.95,0.99,-0.43147,0.00018,25.09685]
[1776978189717,33.36,77842.84,0.99,-0.43056,0.00018,25.08831]
[1776978194937,33.36,77839.75,0.99,-0.43111,0.00018,25.09353]
[1776978200300,33.35,77838.91,0.99,-0.43126,0.00018,25.09485]
[1776978205830,33.35,77837.35,0.99,-0.43155,0.00018,25.09757]
[1776978211246,33.36,77837.1,0.99,-0.43159,0.00018,25.09443]
[1776978216910,33.36,77836.73,0.99,-0.43167,0.00018,25.09516]
[1776978221941,33.37,77839.34,0.99,-0.4312,0.00018,25.09078]
[1776978231386,33.37,77840.59,0.99,-0.43098,0.00018,25.08878]
[1776978237050,33.38,77841.97,0.99,-0.43074,0.00018,25.08653]
[1776978242083,33.38,77842.58,0.99,-0.43063,0.00018,25.08554]
[1776978247116,33.39,77842.8,0.99,-0.4306,0.00018,25.0852]
[1776978247611,33.39,77842.8,0.99,-0.4306,0.00018,25.08525]
[1776978249905,33.39,77843.76,0.99,-0.43042,0.00018,25.08358]
[1776978250051,33.39,77843.76,0.99,-0.43042,0.00018,25.08358]
[1776978251526,33.39,77825.52,0.99,-0.43379,0.00018,25.11445]
[1776978251896,33.39,77825.52,0.99,-0.43379,0.00018,25.11445]
[1776978252154,33.39,77825.52,0.99,-0.43379,0.00018,25.11445]
[1776978253160,33.39,77831.33,0.99,-0.43272,0.00018,25.10482]
[1776978253920,33.39,77831.33,0.99,-0.43272,0.00018,25.10482]
[1776978254169,33.39,77830.65,0.99,-0.43284,0.00018,25.10596]
[1776978259182,33.39,77828.41,0.99,-0.43326,0.00018,25.10971]
[1776978264233,33.39,77827.82,0.99,-0.43337,0.00018,25.1107]
[1776978269243,33.39,77827.59,0.99,-0.43341,0.00018,25.11104]
[1776978274287,33.39,77827.76,0.99,-0.43336,0.00018,25.10705]
[1776978279588,33.38,77827.76,0.99,-0.43336,0.00018,25.10701]
[1776978284595,33.38,77826.71,0.99,-0.43354,0.00018,25.10867]
[1776978286309,33.38,77826.58,0.99,-0.43357,0.00018,25.10888]
[1776978286346,33.38,77826.58,0.99,-0.43357,0.00018,25.10888]
[1776978286377,33.38,77826.58,0.99,-0.43357,0.00018,25.10888]
[1776978286447,33.38,77826.32,0.99,-0.43362,0.00018,25.10931]
[1776978291823,33.38,77825.97,0.99,-0.43367,0.00018,25.10981]
[1776978297470,33.37,77825.97,0.99,-0.43367,0.00018,25.10977]
[1776978301300,33.37,77825.07,0.99,-0.43383,0.00018,25.11121]
[1776978301537,33.37,77876.26,0.99,-0.4244,0.00018,25.02012]
[1776978303582,33.37,77886.99,0.99,-0.42242,0.00018,24.99914]
[1776978305645,33.36,77828.18,0.99,-0.43325,0.00018,25.10595]
[1776978307540,33.36,77829.51,0.99,-0.433,0.00018,25.10373]
[1776978312576,33.36,77831.82,0.99,-0.43257,0.00018,25.09984]
[1776978320630,33.36,77835.18,0.99,-0.43194,0.00018,25.09408]
[1776978326673,33.36,77838.65,0.99,-0.4313,0.00018,25.08814]
[1776978331720,33.36,77838.65,0.99,-0.4313,0.00018,25.08814]
[1776978336752,33.36,77838.89,0.99,-0.43125,0.00018,25.0841]
[1776978342223,33.36,77838.78,0.99,-0.43127,0.00018,25.08431]
[1776978351103,33.36,77843.01,0.99,-0.43049,0.00018,25.07698]
[1776978356961,33.36,77841.89,0.99,-0.43069,0.00018,25.07889]
[1776978357028,33.36,77841.89,0.99,-0.43069,0.00018,25.07889]
[1776978357102,33.35,77841.75,0.99,-0.43072,0.00018,25.07911]
[1776978360643,33.35,77841.26,0.99,-0.43081,0.00018,25.07995]
[1776978360689,33.35,77842.67,0.99,-0.43054,0.00018,25.07749]
[1776978365950,33.35,77842.89,0.99,-0.4305,0.00018,25.07708]
[1776978370988,33.35,77842.33,0.99,-0.4306,0.00018,25.07803]
[1776978376020,33.35,77841.37,0.99,-0.43078,0.00018,25.07966]
[1776978381693,33.35,77836.2,0.99,-0.43173,0.00018,25.08852]
[1776978387097,33.34,77837.41,0.99,-0.4315,0.00018,25.08638]
[1776978389229,33.34,77837.41,0.99,-0.4315,0.00018,25.08638]
[1776978389281,33.34,77836.01,0.99,-0.43176,0.00018,25.08876]
[1776978393942,33.34,77838.65,0.99,-0.43126,0.00018,25.08057]
[1776978393987,33.34,77839.46,0.99,-0.43111,0.00018,25.07917]
[1776978399200,33.34,77840.39,0.99,-0.43093,0.00018,25.07752]
[1776978404233,33.34,77838.68,0.99,-0.43124,0.00018,25.08043]
[1776978409269,33.33,77841.77,0.99,-0.43067,0.00018,25.07506]
[1776978414308,33.33,77842.09,0.99,-0.43061,0.00018,25.07448]
[1776978419344,33.33,77841.06,0.99,-0.4308,0.00018,25.07624]
[1776978422742,33.33,77850.01,0.99,-0.42914,0.00018,25.06051]
[1776978427897,33.33,77849.17,0.99,-0.4293,0.00018,25.062]
[1776978427933,33.33,77849.17,0.99,-0.4293,0.00018,25.062]
[1776978428410,33.33,77849.69,0.99,-0.4292,0.00018,25.06108]
[1776978429933,33.33,77850.14,0.99,-0.42912,0.00018,25.06024]
[1776978429984,33.33,77850.14,0.99,-0.42912,0.00018,25.06024]
[1776978430521,33.33,77850.14,0.99,-0.42912,0.00018,25.06024]
[1776978430861,33.33,77851.05,0.99,-0.42894,0.00018,25.05856]
[1776978435892,33.32,77852.75,0.99,-0.42862,0.00018,25.05535]
[1776978440900,33.31,77855.04,0.99,-0.42818,0.00018,25.05105]
[1776978445941,33.3,77856.48,0.99,-0.4279,0.00018,25.04826]
[1776978450944,33.3,77856.98,0.99,-0.4278,0.00018,25.04725]
[1776978452482,33.29,77857.91,0.99,-0.42761,0.00018,25.04184]
[1776978452557,33.29,77857.91,0.99,-0.42761,0.00018,25.04184]
[1776978452646,33.29,77857.83,0.99,-0.42763,0.00018,25.04198]
[1776978455512,33.29,77857.83,0.99,-0.42762,0.00018,25.04191]
[1776978455603,33.29,77857.6,0.99,-0.42766,0.00018,25.0423]
[1776978457616,33.29,77846.05,0.99,-0.42979,0.00018,25.06297]
[1776978459153,33.29,77847.26,0.99,-0.42956,0.00018,25.06083]
[1776978459638,33.28,77849.13,0.99,-0.42921,0.00018,25.05747]
[1776978464662,33.28,77850.89,0.99,-0.42888,0.00018,25.05422]
[1776978469698,33.27,77851.97,0.99,-0.42867,0.00018,25.05214]
[1776978474735,33.27,77852.4,0.99,-0.42858,0.00018,25.05123]
[1776978479769,33.26,77852.8,0.99,-0.42849,0.00018,25.05035]
[1776978484804,33.25,77853.56,0.99,-0.42833,0.00018,25.04882]
[1776978489843,33.24,77853.83,0.99,-0.42827,0.00018,25.04821]
[1776978494876,33.24,77854.37,0.99,-0.42816,0.00019,25.04707]
[1776978498905,33.23,77845.82,0.99,-0.42973,0.00019,25.06227]
[1776978503940,33.22,77846.85,0.99,-0.42953,0.00019,25.06031]
[1776978506455,33.22,77838.87,0.99,-0.43101,0.00019,25.07432]
[1776978509452,33.23,77835.52,0.99,-0.43163,0.00019,25.08013]
[1776978509928,33.23,77834.09,0.99,-0.4319,0.00019,25.08261]
[1776978514951,33.23,77828.23,0.99,-0.43298,0.00019,25.08895]
[1776978516469,33.23,77828.23,0.99,-0.43299,0.00019,25.08897]
[1776978516812,33.23,77828.23,0.99,-0.43299,0.00019,25.08897]
[1776978518085,33.23,77826.21,0.99,-0.43336,0.00019,25.09235]
[1776978518096,33.23,77826.21,0.99,-0.43336,0.00019,25.09235]
[1776978518129,33.23,77826.21,0.99,-0.43336,0.00019,25.09235]
[1776978518155,33.23,77825.46,0.99,-0.4335,0.00019,25.09361]
[1776978519284,33.23,77825.46,0.99,-0.4335,0.00019,25.09361]
[1776978519307,33.23,77825.46,0.99,-0.4335,0.00019,25.09362]
[1776978524567,33.24,77825.46,0.99,-0.43351,0.00019,25.09368]
[1776978530113,33.24,77818.19,0.99,-0.43487,0.00019,25.10568]
[1776978536164,33.25,77815.12,0.99,-0.43544,0.00019,25.11072]
[1776978541717,33.25,77813.97,0.99,-0.43566,0.00019,25.11262]
[1776978547244,33.26,77812.6,0.99,-0.43593,0.00019,25.11489]
[1776978552890,33.26,77811.9,0.99,-0.43606,0.00019,25.11602]
[1776978558651,33.26,77810.92,0.99,-0.43625,0.00019,25.11765]
[1776978558729,33.26,77810.92,0.99,-0.43625,0.00019,25.11765]
[1776978558747,33.26,77810.92,0.99,-0.43625,0.00019,25.11765]
[1776978558783,33.27,77810.09,0.99,-0.43641,0.00019,25.11902]
[1776978561425,33.27,77810.09,0.99,-0.43641,0.00019,25.11904]
[1776978561498,33.27,77810.72,0.99,-0.4363,0.00019,25.11807]
[1776978566533,33.27,77810.28,0.99,-0.43638,0.00019,25.11883]
[1776978571620,33.28,77810.17,0.99,-0.43641,0.00019,25.11908]
[1776978573626,33.28,77810.17,0.99,-0.43641,0.00019,25.11547]
[1776978573638,33.28,77810.17,0.99,-0.43641,0.00019,25.11547]
[1776978573644,33.28,77810.17,0.99,-0.43641,0.00019,25.11547]
[1776978576652,33.28,77810.17,0.99,-0.43641,0.00019,25.11547]
[1776978582496,33.29,77810.08,0.99,-0.43644,0.00019,25.11574]
[1776978584025,33.29,77810.08,0.99,-0.43644,0.00019,25.11574]
[1776978584017,33.29,77810.0,0.99,-0.43645,0.00019,25.11588]
[1776978584126,33.29,77810.0,0.99,-0.43645,0.00019,25.11588]
[1776978587449,33.29,77810.0,0.99,-0.43645,0.00019,25.11588]
[1776978587533,33.29,77810.84,0.99,-0.4363,0.00019,25.11461]
[1776978592566,33.3,77811.01,0.99,-0.43628,0.00019,25.11441]
[1776978594484,33.3,77810.98,0.99,-0.43628,0.00019,25.11448]
[1776978594503,33.3,77810.98,0.99,-0.43628,0.00019,25.11448]
[1776978594580,33.3,77810.98,0.99,-0.43628,0.00019,25.11448]
[1776978597484,33.3,77811.37,0.99,-0.43621,0.00019,25.11389]
[1776978597606,33.3,77811.41,0.99,-0.43621,0.00019,25.11383]
[1776978601629,33.3,77829.37,0.99,-0.43288,0.00019,25.08469]
[1776978602975,33.3,77830.47,0.99,-0.43268,0.00019,25.08288]
[1776978606835,33.31,77817.74,0.99,-0.43505,0.00019,25.10388]
[1776978608680,33.31,77817.02,0.99,-0.43518,0.00019,25.10507]
[1776978614721,33.31,77816.06,0.99,-0.43537,0.00019,25.10669]
[1776978620765,33.32,77815.15,0.99,-0.43555,0.00019,25.10822]
[1776978625797,33.32,77815.77,0.99,-0.43544,0.00019,25.10728]
[1776978631840,33.33,77821.81,0.99,-0.43431,0.00019,25.09394]
[1776978636878,33.33,77822.98,0.99,-0.4341,0.00019,25.09207]
[1776978642833,33.33,77824.7,0.99,-0.43379,0.00019,25.08929]
[1776978645713,33.33,77830.89,0.99,-0.43264,0.00018,25.07902]
[1776978652988,33.33,77834.92,0.99,-0.4319,0.00018,25.07224]
[1776978659033,33.33,77837.82,0.99,-0.43136,0.00018,25.06727]
[1776978664072,33.33,77840.48,0.99,-0.43087,0.00018,25.06267]
[1776978665103,33.33,77840.48,0.99,-0.43087,0.00018,25.06267]
[1776978666089,33.33,77845.76,0.99,-0.42989,0.00018,25.05343]
[1776978671123,33.33,77850.52,0.99,-0.42901,0.00018,25.04494]
[1776978676145,33.32,77850.48,0.99,-0.42901,0.00018,25.04494]
[1776978681183,33.32,77850.92,0.99,-0.42892,0.00018,25.04408]
[1776978686159,33.31,77853.96,0.99,-0.42835,0.00018,25.03848]
[1776978686179,33.31,77853.96,0.99,-0.42835,0.00018,25.03848]
[1776978686775,33.31,77853.96,0.99,-0.42835,0.00018,25.03848]
[1776978687047,33.31,77855.15,0.99,-0.42813,0.00018,25.03629]
[1776978690803,33.31,77854.33,0.99,-0.42827,0.00018,25.03764]
[1776978690835,33.31,77854.33,0.99,-0.42827,0.00018,25.03764]
[1776978691121,33.31,77854.33,0.99,-0.42827,0.00018,25.03764]
[1776978691066,33.31,77854.11,0.99,-0.4283,0.00018,25.03439]
[1776978691290,33.31,77854.11,0.99,-0.4283,0.00018,25.03439]
[1776978691410,33.31,77854.11,0.99,-0.4283,0.00018,25.03439]
[1776978691568,33.31,77854.11,0.99,-0.4283,0.00018,25.03439]
[1776978691657,33.31,77854.11,0.99,-0.4283,0.00018,25.03439]
[1776978691693,33.31,77854.11,0.99,-0.4283,0.00018,25.03439]
[1776978691863,33.31,77854.11,0.99,-0.4283,0.00018,25.03439]
[1776978691963,33.3,77863.86,0.99,-0.42649,0.00018,25.01643]
[1776978692923,33.3,77863.86,0.99,-0.42649,0.00018,25.01643]
[1776978692950,33.3,77864.84,0.99,-0.42631,0.00018,25.01456]
[1776978693844,33.3,77864.84,0.99,-0.42631,0.00018,25.01456]
[1776978693935,33.3,77864.37,0.99,-0.42639,0.00018,25.01541]
[1776978699349,33.29,77865.12,0.99,-0.42624,0.00018,25.01387]
[1776978704734,33.28,77861.47,0.99,-0.4269,0.00018,25.02047]
[1776978711405,33.27,77863.19,0.99,-0.42656,0.00018,25.01706]
[1776978717447,33.27,77867.71,0.99,-0.42571,0.00018,25.0084]
[1776978721502,33.26,77868.83,0.99,-0.4255,0.00018,25.00622]
[1776978721531,33.26,77868.83,0.99,-0.4255,0.00018,25.00622]
[1776978721535,33.26,77868.83,0.99,-0.4255,0.00018,25.00622]
[1776978722071,33.26,77870.59,0.99,-0.42517,0.00018,25.00279]
[1776978724461,33.26,77870.59,0.99,-0.42516,0.00018,25.00272]
[1776978724922,33.26,77872.23,0.99,-0.42486,0.00018,24.9996]
[1776978729929,33.25,77873.78,0.99,-0.42456,0.00018,24.9965]
[1776978734967,33.24,77875.12,0.99,-0.4243,0.00018,24.99373]
[1776978740050,33.24,77877.61,0.99,-0.42382,0.00018,24.98875]
[1776978745077,33.23,77877.78,0.99,-0.42378,0.00018,24.98826]
[1776978750115,33.22,77879.14,0.99,-0.42352,0.00018,24.98545]
[1776978755124,33.22,77879.03,0.99,-0.42351,0.00018,24.98184]
[1776978760139,33.21,77879.33,0.99,-0.42345,0.00018,24.98116]
[1776978761697,33.21,77879.33,0.99,-0.42344,0.00018,24.98103]
[1776978763771,33.2,77879.33,0.99,-0.42343,0.00018,24.98097]
[1776978764655,33.2,77879.33,0.99,-0.42343,0.00018,24.98097]
[1776978765156,33.2,77879.9,0.99,-0.42332,0.00018,24.97979]
[1776978770820,33.19,77880.05,0.99,-0.42328,0.00018,24.97933]
[1776978775855,33.19,77881.35,0.99,-0.42303,0.00018,24.97662]
[1776978780891,33.18,77882.8,0.99,-0.42275,0.00018,24.9736]
[1776978785928,33.17,77882.78,0.99,-0.42274,0.00018,24.97347]
[1776978790960,33.17,77881.76,0.99,-0.42292,0.00019,24.97532]
[1776978796002,33.16,77882.75,0.99,-0.42272,0.00019,24.97319]
[1776978798195,33.16,77889.36,0.99,-0.42149,0.00018,24.95988]
[1776978804058,33.15,77891.28,0.99,-0.42112,0.00018,24.95582]
[1776978805714,33.15,77893.04,0.99,-0.42079,0.00018,24.95222]
[1776978805724,33.15,77893.04,0.99,-0.42079,0.00018,24.95222]
[1776978806262,33.15,77893.1,0.99,-0.42078,0.00018,24.95213]
[1776978811277,33.16,77889.16,0.99,-0.42152,0.00018,24.95663]
[1776978812200,33.16,77880.62,0.99,-0.42309,0.00019,24.97362]
[1776978816200,33.15,77888.38,0.99,-0.42165,0.00018,24.95805]
[1776978821207,33.15,77890.44,0.99,-0.42127,0.00018,24.95396]
[1776978824356,33.16,77888.61,0.99,-0.42162,0.00018,24.95777]
[1776978825238,33.16,77888.13,0.99,-0.42171,0.00018,24.95876]
[1776978830238,33.16,77886.54,0.99,-0.42201,0.00018,24.96206]
[1776978834268,33.17,77896.17,0.99,-0.42024,0.00018,24.94264]
[1776978839307,33.17,77895.93,0.99,-0.42029,0.00018,24.94318]
[1776978844313,33.17,77892.71,0.99,-0.42089,0.00018,24.94978]
[1776978846263,33.17,77883.59,0.99,-0.42257,0.00018,24.96811]
[1776978850301,33.17,77875.72,0.99,-0.42403,0.00019,24.98361]
[1776978853762,33.17,77871.07,0.99,-0.4249,0.00019,24.99262]
[1776978854200,33.18,77866.42,0.99,-0.42576,0.00019,25.00151]
[1776978859543,33.18,77863.5,0.99,-0.42631,0.00019,25.00711]
[1776978864549,33.18,77865.2,0.99,-0.42601,0.00019,25.00401]
[1776978868256,33.19,77858.15,0.99,-0.42732,0.00019,25.01722]
[1776978873259,33.19,77857.73,0.99,-0.4274,0.00019,25.01445]
[1776978878261,33.2,77861.72,0.99,-0.42666,0.00019,25.00716]
[1776978883816,33.2,77866.27,0.99,-0.42583,0.00019,24.99878]
[1776978888822,33.21,77868.63,0.99,-0.42541,0.00019,24.99445]
[1776978891600,33.21,77870.76,0.99,-0.42502,0.00019,24.99047]
[1776978892280,33.21,77871.37,0.99,-0.42491,0.00019,24.98928]
[1776978897294,33.21,77873.06,0.99,-0.42459,0.00018,24.98596]
[1776978902496,33.2,77872.22,0.99,-0.42473,0.00019,24.98744]
[1776978903352,33.2,77872.53,0.99,-0.42467,0.00019,24.98682]
[1776978908414,33.2,77874.54,0.99,-0.42429,0.00019,24.98283]
[1776978909515,33.2,77874.81,0.99,-0.42424,0.00019,24.98229]
[1776978910307,33.2,77875.04,0.99,-0.42419,0.00019,24.98182]
[1776978911610,33.19,77875.6,0.99,-0.42409,0.00019,24.98071]
[1776978911624,33.19,77875.6,0.99,-0.42409,0.00019,24.98071]
[1776978911830,33.19,77875.6,0.99,-0.42409,0.00019,24.98071]
[1776978912471,33.19,77875.6,0.99,-0.42409,0.00019,24.98071]
[1776978912839,33.19,77875.93,0.99,-0.42403,0.00019,24.98005]
[1776978917869,33.19,77876.98,0.99,-0.42382,0.00019,24.9779]
[1776978922905,33.18,77877.66,0.99,-0.42369,0.00019,24.97646]
[1776978928947,33.18,77877.66,0.99,-0.42368,0.00019,24.97632]
[1776978933984,33.17,77879.82,0.99,-0.42326,0.00019,24.96833]
[1776978939016,33.17,77879.76,0.99,-0.42326,0.00019,24.96834]
[1776978944051,33.17,77880.59,0.99,-0.4231,0.00019,24.96661]
[1776978946427,33.16,77887.39,0.99,-0.42184,0.00018,24.95304]
[1776978950438,33.16,77897.87,0.99,-0.4199,0.00018,24.93172]
[1776978956497,33.17,77895.28,0.99,-0.42038,0.00018,24.93709]
[1776978962179,33.17,77892.71,0.99,-0.42086,0.00018,24.94238]
[1776978971241,33.17,77891.33,0.99,-0.42112,0.00018,24.94522]
[1776978976281,33.17,77889.31,0.99,-0.42149,0.00018,24.94931]
[1776978981310,33.17,77888.48,0.99,-0.42165,0.00018,24.951]
[1776978982254,33.17,77888.48,0.99,-0.42165,0.00018,24.951]
[1776978982291,33.17,77888.15,0.99,-0.42171,0.00018,24.95167]
[1776978985141,33.17,77887.88,0.99,-0.42176,0.00018,24.95223]
[1776978985338,33.17,77887.95,0.99,-0.42175,0.00018,24.95209]
[1776978988360,33.17,77874.84,0.99,-0.42418,0.00019,24.97797]
[1776978989714,33.17,77873.5,0.99,-0.42442,0.00019,24.98057]
[1776978990444,33.17,77873.38,0.99,-0.42445,0.00019,24.98081]
[1776978995487,33.17,77871.37,0.99,-0.42481,0.00019,24.98108]
[1776979000561,33.18,77872.49,0.99,-0.42461,0.00019,24.97897]
[1776979006057,33.18,77870.08,0.99,-0.42506,0.00019,24.98364]
[1776979011115,33.18,77869.23,0.99,-0.42522,0.00019,24.98532]
[1776979013296,33.18,77869.23,0.99,-0.42522,0.00019,24.98533]
[1776979013452,33.18,77868.13,0.99,-0.42543,0.00019,24.98743]
[1776979013752,33.18,77868.13,0.99,-0.42543,0.00019,24.98743]
[1776979013872,33.18,77868.13,0.99,-0.42543,0.00019,24.98743]
[1776979014045,33.18,77850.78,0.99,-0.42865,0.00019,25.01958]
[1776979014638,33.18,77850.78,0.99,-0.42865,0.00019,25.01958]
[1776979014702,33.18,77850.78,0.99,-0.42865,0.00019,25.01958]
[1776979015405,33.18,77850.78,0.99,-0.42865,0.00019,25.01958]
[1776979015476,33.18,77848.29,0.99,-0.42911,0.00019,25.02404]
[1776979016008,33.18,77848.29,0.99,-0.42911,0.00019,25.02404]
[1776979016075,33.18,77847.86,0.99,-0.42919,0.00019,25.02481]
[1776979016829,33.18,77847.86,0.99,-0.42919,0.00019,25.02481]
[1776979017365,33.18,77847.89,0.99,-0.42918,0.00019,25.02473]
[1776979018908,33.18,77847.89,0.99,-0.42918,0.00019,25.02473]
[1776979019307,33.18,77848.63,0.99,-0.42904,0.00019,25.02337]
[1776979021416,33.18,77848.63,0.99,-0.42904,0.00019,25.02337]
[1776979021513,33.18,77845.39,0.99,-0.42964,0.00019,25.02912]
[1776979022066,33.18,77839.3,0.99,-0.43077,0.00019,25.03984]
[1776979023403,33.18,77839.3,0.99,-0.43077,0.00019,25.03984]
[1776979023500,33.18,77835.52,0.99,-0.43147,0.00019,25.0464]
[1776979025499,33.18,77834.82,0.99,-0.4316,0.00019,25.0476]
[1776979025619,33.18,77834.89,0.99,-0.43159,0.00019,25.04748]
[1776979030655,33.17,77835.3,0.99,-0.43151,0.00019,25.04676]
[1776979035673,33.17,77836.36,0.99,-0.43131,0.00019,25.04493]
[1776979040691,33.17,77836.56,0.99,-0.43128,0.00019,25.04458]
[1776979045780,33.17,77835.43,0.99,-0.43149,0.00019,25.04653]
[1776979050890,33.17,77835.76,0.99,-0.43142,0.00019,25.04595]
[1776979055906,33.17,77836.33,0.99,-0.43131,0.00019,25.04131]
[1776979060930,33.17,77836.51,0.99,-0.43127,0.00019,25.04099]
[1776979063611,33.17,77837.4,0.99,-0.43111,0.00019,25.03943]
[1776979064529,33.17,77838.76,0.99,-0.43085,0.00019,25.03704]
[1776979066056,33.17,77838.76,0.99,-0.43085,0.00019,25.03703]
[1776979066100,33.17,77838.76,0.99,-0.43085,0.00019,25.03703]
[1776979066129,33.17,77838.76,0.99,-0.43085,0.00019,25.03703]
[1776979066136,33.17,77838.76,0.99,-0.43085,0.00019,25.03703]
[1776979066264,33.17,77839.2,0.99,-0.43077,0.00019,25.03626]
[1776979073962,33.16,77840.05,0.99,-0.4306,0.00019,25.03464]
[1776979080005,33.16,77843.89,0.99,-0.42988,0.00019,25.02783]
[1776979080605,33.16,77843.89,0.99,-0.42988,0.00019,25.02783]
[1776979080614,33.16,77843.89,0.99,-0.42988,0.00019,25.02783]
[1776979081011,33.16,77844.48,0.99,-0.42977,0.00019,25.02677]
[1776979083516,33.16,77844.45,0.99,-0.42977,0.00019,25.02681]
[1776979084034,33.16,77845.36,0.99,-0.4296,0.00019,25.02518]
[1776979089074,33.16,77846.42,0.99,-0.4294,0.00019,25.02324]
[1776979094107,33.15,77848.12,0.99,-0.42908,0.00019,25.02016]
[1776979099142,33.15,77849.0,0.99,-0.42891,0.00019,25.01852]
[1776979104178,33.15,77848.94,0.99,-0.42892,0.00019,25.01858]
[1776979109212,33.15,77848.31,0.99,-0.42903,0.00019,25.01968]
[1776979114251,33.15,77849.2,0.99,-0.42886,0.00019,25.01439]
[1776979119283,33.14,77850.34,0.99,-0.42864,0.00019,25.01229]
[1776979124318,33.14,77849.79,0.99,-0.42874,0.00019,25.01326]
[1776979129357,33.14,77850.7,0.99,-0.42857,0.00019,25.01159]
[1776979134390,33.14,77850.66,0.99,-0.42858,0.00019,25.01162]
[1776979139427,33.13,77850.16,0.99,-0.42866,0.00019,25.01241]
[1776979144460,33.13,77849.82,0.99,-0.42871,0.00019,25.01291]
[1776979149494,33.12,77849.72,0.99,-0.42872,0.00019,25.01298]
[1776979154530,33.12,77849.44,0.99,-0.42876,0.00019,25.01337]
[1776979159564,33.11,77849.21,0.99,-0.42879,0.00019,25.01367]
[1776979164599,33.11,77848.94,0.99,-0.42883,0.00019,25.01404]
[1776979169634,33.1,77849.48,0.99,-0.42872,0.00019,25.01294]
[1776979173532,33.1,77849.41,0.99,-0.42873,0.00019,25.01305]
[1776979173550,33.1,77849.41,0.99,-0.42873,0.00019,25.01305]
[1776979173666,33.1,77849.47,0.99,-0.42871,0.00019,25.00922]
[1776979179201,33.09,77848.6,0.99,-0.42886,0.00019,25.0107]
[1776979179250,33.09,77848.76,0.99,-0.42883,0.00019,25.01039]
[1776979184739,33.08,77848.13,0.99,-0.42894,0.00019,25.01138]
[1776979188130,33.08,77860.36,0.99,-0.42665,0.00019,24.98886]
[1776979193802,33.08,77859.6,0.99,-0.42679,0.00019,24.99025]
[1776979198838,33.07,77861.73,0.99,-0.42639,0.00019,24.98616]
[1776979204310,33.07,77859.09,0.99,-0.42687,0.00019,24.99098]
[1776979204327,33.07,77842.17,0.99,-0.43002,0.00019,25.02179]
[1776979204948,33.07,77842.17,0.99,-0.43002,0.00019,25.02179]
[1776979205635,33.07,77842.79,0.99,-0.42991,0.00019,25.02071]
[1776979210680,33.07,77839.66,0.99,-0.4305,0.00019,25.02629]
[1776979216020,33.08,77837.2,0.99,-0.43096,0.00019,25.03066]
[1776979218487,33.08,77834.39,0.99,-0.43149,0.00019,25.03558]
[1776979218725,33.08,77834.39,0.99,-0.43149,0.00019,25.03558]
[1776979218588,33.08,77828.05,0.99,-0.43267,0.00019,25.04643]
[1776979218791,33.08,77828.05,0.99,-0.43267,0.00019,25.04643]
[1776979218916,33.08,77828.05,0.99,-0.43267,0.00019,25.04643]
[1776979218968,33.08,77828.05,0.99,-0.43267,0.00019,25.04643]
[1776979219120,33.08,77828.05,0.99,-0.43267,0.00019,25.04643]
[1776979219150,33.08,77828.05,0.99,-0.43267,0.00019,25.04643]
[1776979219312,33.08,77821.26,0.99,-0.43394,0.00019,25.05781]
[1776979219901,33.08,77821.26,0.99,-0.43394,0.00019,25.05781]
[1776979220109,33.08,77821.26,0.99,-0.43394,0.00019,25.05781]
[1776979220154,33.08,77821.26,0.99,-0.43394,0.00019,25.05781]
[1776979220163,33.08,77821.26,0.99,-0.43394,0.00019,25.05781]
[1776979222709,33.08,77819.92,0.99,-0.43419,0.00019,25.06003]
[1776979223698,33.08,77818.44,0.99,-0.43447,0.00019,25.06251]
[1776979228710,33.08,77817.2,0.99,-0.43471,0.00019,25.06459]
[1776979233722,33.09,77816.09,0.99,-0.43491,0.00019,25.06279]
[1776979238769,33.09,77815.77,0.99,-0.43498,0.00019,25.06336]
[1776979239453,33.09,77815.77,0.99,-0.43498,0.00019,25.06336]
[1776979239720,33.09,77815.36,0.99,-0.43505,0.00019,25.06404]
[1776979242316,33.09,77815.21,0.99,-0.43509,0.00019,25.06431]
[1776979242496,33.09,77815.36,0.99,-0.43506,0.00019,25.06407]
[1776979247505,33.1,77814.19,0.99,-0.43528,0.00019,25.06602]
[1776979248731,33.1,77797.87,0.99,-0.43834,0.00019,25.09171]
[1776979250355,33.1,77784.24,0.99,-0.44089,0.00019,25.112]
[1776979252673,33.1,77785.0,0.99,-0.44075,0.00019,25.11094]
[1776979253032,33.1,77785.41,0.99,-0.44068,0.00019,25.11035]
[1776979253646,33.11,77784.37,0.99,-0.44088,0.00019,25.1119]
[1776979254504,33.11,77778.59,0.99,-0.44196,0.00019,25.12019]
[1776979254805,33.11,77778.59,0.99,-0.44196,0.00019,25.12019]
[1776979255722,33.11,77777.51,0.99,-0.44217,0.00019,25.12177]
[1776979261192,33.12,77778.42,0.99,-0.44201,0.00019,25.12061]
[1776979266266,33.13,77779.42,0.99,-0.44184,0.00019,25.11932]
[1776979271270,33.14,77781.92,0.99,-0.44138,0.00019,25.11585]
[1776979276340,33.15,77783.77,0.99,-0.44104,0.00019,25.11331]
[1776979280868,33.15,77784.31,0.99,-0.44095,0.00019,25.11262]
[1776979281811,33.16,77798.54,0.99,-0.4383,0.00019,25.09154]
[1776979283757,33.16,77805.76,0.99,-0.43696,0.00019,25.08044]
[1776979288813,33.16,77808.19,0.99,-0.43651,0.00019,25.07668]
[1776979291160,33.16,77814.82,0.99,-0.43527,0.00019,25.06614]
[1776979293742,33.16,77814.88,0.99,-0.43526,0.00019,25.06242]
[1776979293800,33.16,77818.57,0.99,-0.43457,0.00019,25.05644]
[1776979299545,33.17,77820.3,0.99,-0.43425,0.00019,25.05368]
[1776979304580,33.17,77818.12,0.99,-0.43467,0.00019,25.05732]
[1776979309615,33.18,77815.9,0.99,-0.43509,0.00019,25.06098]
[1776979315660,33.18,77812.55,0.99,-0.43572,0.00019,25.06643]
[1776979317826,33.18,77800.36,0.99,-0.43799,0.00019,25.08553]
[1776979320755,33.18,77798.11,0.99,-0.43842,0.00019,25.08899]
[1776979325766,33.19,77802.09,0.99,-0.43768,0.00019,25.08295]
[1776979328763,33.19,77803.84,0.99,-0.43735,0.00019,25.08026]
[1776979328878,33.19,77808.83,0.99,-0.43642,0.00019,25.07247]
[1776979330290,33.19,77808.83,0.99,-0.43642,0.00019,25.07247]
[1776979330873,33.19,77812.4,0.99,-0.43576,0.00019,25.06682]
[1776979335913,33.19,77817.98,0.99,-0.43472,0.00019,25.05786]
[1776979340958,33.2,77821.5,0.99,-0.43407,0.00019,25.05216]
[1776979346463,33.2,77819.51,0.99,-0.43445,0.00019,25.0555]
[1776979351463,33.2,77823.73,0.99,-0.43367,0.00019,25.04861]
[1776979356505,33.2,77825.07,0.99,-0.43342,0.00019,25.04276]
[1776979362185,33.2,77823.74,0.99,-0.43366,0.00019,25.04499]
[1776979367209,33.21,77823.17,0.99,-0.43377,0.00019,25.04595]
[1776979370449,33.21,77823.17,0.99,-0.43377,0.00019,25.04596]
[1776979370496,33.21,77823.17,0.99,-0.43377,0.00019,25.04596]
[1776979370560,33.21,77823.27,0.99,-0.43375,0.00019,25.04579]
[1776979371727,33.21,77823.27,0.99,-0.43375,0.00019,25.04579]
[1776979371777,33.21,77823.27,0.99,-0.43375,0.00019,25.04579]
[1776979371945,33.21,77823.36,0.99,-0.43374,0.00019,25.04565]
[1776979372997,33.21,77823.36,0.99,-0.43374,0.00019,25.04567]
[1776979378400,33.21,77823.36,0.99,-0.43374,0.00019,25.04571]
[1776979378674,33.21,77821.81,0.99,-0.43403,0.00019,25.04829]
[1776979384145,33.21,77819.65,0.99,-0.43444,0.00019,25.05189]
[1776979389561,33.22,77820.78,0.99,-0.43423,0.00019,25.05006]
[1776979394215,33.22,77811.48,0.99,-0.43597,0.00019,25.06509]
[1776979399631,33.22,77810.11,0.99,-0.43623,0.00019,25.06731]
[1776979405293,33.22,77813.85,0.99,-0.43553,0.00019,25.06141]
[1776979410328,33.23,77815.66,0.99,-0.4352,0.00019,25.05855]
[1776979415364,33.23,77816.39,0.99,-0.43506,0.00019,25.05377]
[1776979420397,33.23,77817.61,0.99,-0.43484,0.00019,25.05184]
[1776979425433,33.23,77821.46,0.99,-0.43413,0.00019,25.0456]
[1776979431493,33.24,77822.64,0.99,-0.43391,0.00019,25.04369]
[1776979433288,33.24,77822.64,0.99,-0.43391,0.00019,25.04372]
[1776979433344,33.24,77822.64,0.99,-0.43391,0.00019,25.04372]
[1776979433863,33.24,77823.89,0.99,-0.43368,0.00019,25.04166]
[1776979439916,33.24,77825.2,0.99,-0.43344,0.00019,25.03953]
[1776979445572,33.24,77825.28,0.99,-0.43343,0.00019,25.03945]
[1776979449987,33.24,77814.74,0.99,-0.4354,0.00019,25.05669]
[1776979452623,33.24,77813.64,0.99,-0.4356,0.00019,25.05846]
[1776979457670,33.24,77813.94,0.99,-0.43554,0.00019,25.05798]
[1776979462692,33.25,77815.13,0.99,-0.43533,0.00019,25.0561]
[1776979468735,33.25,77816.41,0.99,-0.43509,0.00019,25.05408]
[1776979472807,33.25,77822.88,0.99,-0.43388,0.00019,25.03991]
[1776979473284,33.25,77822.88,0.99,-0.43388,0.00019,25.03991]
[1776979479923,33.25,77824.32,0.99,-0.43362,0.00019,25.03758]
[1776979485854,33.26,77828.05,0.99,-0.43294,0.00019,25.03147]
[1776979490895,33.26,77827.48,0.99,-0.43304,0.00019,25.03245]
[1776979495926,33.26,77826.72,0.99,-0.43319,0.00019,25.03375]
[1776979501075,33.26,77825.61,0.99,-0.4334,0.00019,25.0356]
[1776979508298,33.26,77820.06,0.99,-0.43443,0.00019,25.04479]
[1776979514055,33.27,77820.07,0.99,-0.43443,0.00019,25.0448]
[1776979520097,33.27,77819.16,0.99,-0.43461,0.00019,25.04634]
[1776979525130,33.27,77818.85,0.99,-0.43467,0.00019,25.04688]
[1776979527165,33.27,77818.85,0.99,-0.43467,0.00019,25.04688]
[1776979528070,33.27,77825.51,0.99,-0.43343,0.00019,25.03597]
[1776979528152,33.27,77825.51,0.99,-0.43343,0.00019,25.03597]
[1776979529069,33.27,77832.67,0.99,-0.4321,0.00019,25.02396]
[1776979530984,33.27,77838.03,0.99,-0.4311,0.00019,25.01471]
[1776979536020,33.26,77837.17,0.99,-0.43125,0.00019,25.01243]
[1776979541037,33.26,77833.23,0.99,-0.43196,0.00019,25.01904]
[1776979546050,33.25,77835.14,0.99,-0.43159,0.00019,25.01562]
[1776979550688,33.24,77845.47,0.99,-0.42966,0.00019,24.9974]
[1776979552115,33.24,77845.47,0.99,-0.42966,0.00019,24.9974]
[1776979552128,33.24,77845.47,0.99,-0.42966,0.00019,24.9974]
[1776979552136,33.24,77845.9,0.99,-0.42958,0.00019,24.9966]
[1776979557247,33.23,77845.67,0.99,-0.42961,0.00019,24.99688]
[1776979557442,33.23,77845.67,0.99,-0.42961,0.00019,24.99688]
[1776979558125,33.23,77845.67,0.99,-0.4296,0.00019,24.99686]
[1776979560269,33.23,77845.38,0.99,-0.42965,0.00019,24.99732]
[1776979560759,33.23,77845.36,0.99,-0.42966,0.00019,24.99733]
[1776979566417,33.22,77846.47,0.99,-0.42944,0.00019,24.99521]
[1776979571451,33.21,77845.87,0.99,-0.42954,0.00019,24.99616]
[1776979576487,33.21,77843.27,0.99,-0.43001,0.00019,25.00065]
[1776979582451,33.2,77841.05,0.99,-0.43041,0.00019,25.00447]
[1776979583364,33.2,77839.87,0.99,-0.43063,0.00019,25.00649]
[1776979583462,33.2,77839.87,0.99,-0.43063,0.00019,25.00649]
[1776979584021,33.2,77839.89,0.99,-0.43062,0.00019,25.00644]
[1776979586682,33.2,77839.24,0.99,-0.43074,0.00019,25.00753]
[1776979586760,33.2,77840.15,0.99,-0.43057,0.00019,25.00592]
[1776979590980,33.19,77851.4,0.99,-0.42847,0.00019,24.98582]
[1776979596103,33.19,77850.04,0.99,-0.42871,0.00019,24.98452]
[1776979596118,33.19,77850.04,0.99,-0.42871,0.00019,24.98452]
[1776979596115,33.19,77849.37,0.99,-0.42883,0.00019,24.98571]
[1776979597079,33.18,77849.61,0.99,-0.42878,0.00019,24.98526]
[1776979602394,33.18,77850.34,0.99,-0.42864,0.00019,24.98384]
[1776979607421,33.18,77850.26,0.99,-0.42865,0.00019,24.98389]
[1776979612549,33.17,77849.7,0.99,-0.42874,0.00019,24.98481]
[1776979618133,33.17,77850.54,0.99,-0.42858,0.00019,24.98321]
[1776979619141,33.17,77850.54,0.99,-0.42858,0.00019,24.98319]
[1776979619149,33.17,77851.93,0.99,-0.42832,0.00019,24.98065]
[1776979621259,33.16,77852.89,0.99,-0.42814,0.00019,24.97887]
[1776979622172,33.16,77852.89,0.99,-0.42814,0.00019,24.97885]
[1776979627179,33.16,77854.63,0.99,-0.42781,0.00019,24.97561]
[1776979632217,33.16,77853.67,0.99,-0.42798,0.00019,24.97727]
[1776979637245,33.15,77854.52,0.99,-0.42781,0.00019,24.9756]
[1776979642676,33.15,77855.38,0.99,-0.42764,0.00019,24.97393]
[1776979648788,33.14,77857.58,0.99,-0.42722,0.00019,24.96976]
[1776979652101,33.14,77849.54,0.99,-0.4287,0.00019,24.98074]
[1776979657153,33.13,77854.71,0.99,-0.42773,0.00019,24.97124]
[1776979662162,33.13,77857.87,0.99,-0.42714,0.00019,24.96532]
[1776979667516,33.12,77857.0,0.99,-0.42729,0.00019,24.96683]
[1776979672624,33.12,77856.42,0.99,-0.42739,0.00019,24.96783]
[1776979677642,33.12,77854.7,0.99,-0.42771,0.00019,24.97093]
[1776979682689,33.11,77851.69,0.99,-0.42826,0.00019,24.97636]
[1776979687712,33.11,77849.98,0.99,-0.42857,0.00019,24.9794]
[1776979692802,33.11,77849.09,0.99,-0.42873,0.00019,24.98094]
[1776979698042,33.1,77846.83,0.99,-0.42915,0.00019,24.98494]
[1776979703590,33.1,77844.38,0.99,-0.4296,0.00019,24.98925]
[1776979708634,33.1,77842.61,0.99,-0.42992,0.00019,24.99232]
[1776979713659,33.09,77843.41,0.99,-0.42976,0.00019,24.98718]
[1776979719192,33.09,77841.48,0.99,-0.43011,0.00019,24.99054]
[1776979724212,33.09,77840.01,0.99,-0.43038,0.00019,24.99306]
[1776979729239,33.08,77839.94,0.99,-0.43039,0.00019,24.99311]
[1776979734259,33.08,77839.32,0.99,-0.4305,0.00019,24.99413]
[1776979734427,33.08,77838.74,0.99,-0.4306,0.00019,24.99514]
[1776979734438,33.08,77838.74,0.99,-0.4306,0.00019,24.99514]
[1776979734441,33.08,77838.74,0.99,-0.4306,0.00019,24.99514]
[1776979734470,33.08,77838.74,0.99,-0.4306,0.00019,24.99514]
[1776979734500,33.08,77838.74,0.99,-0.4306,0.00019,24.99514]
[1776979734533,33.08,77838.74,0.99,-0.4306,0.00019,24.99514]
[1776979734561,33.08,77838.74,0.99,-0.4306,0.00019,24.99514]
[1776979734617,33.08,77838.74,0.99,-0.4306,0.00019,24.99513]
[1776979740113,33.07,77844.53,0.99,-0.42952,0.00019,24.98482]
[1776979740338,33.07,77845.67,0.99,-0.4293,0.00019,24.98277]
[1776979745341,33.07,77847.96,0.99,-0.42887,0.00019,24.97861]
[1776979750361,33.07,77848.14,0.99,-0.42883,0.00019,24.97824]
[1776979755535,33.07,77849.82,0.99,-0.42852,0.00019,24.97516]
[1776979760509,33.07,77855.89,0.99,-0.42738,0.00019,24.964]
[1776979763399,33.07,77864.52,0.99,-0.42577,0.00019,24.9478]
[1776979768405,33.07,77869.5,0.99,-0.42485,0.00019,24.93828]
[1776979773445,33.07,77866.01,0.99,-0.42549,0.00019,24.9413]
[1776979778457,33.07,77868.39,0.99,-0.42504,0.00019,24.93674]
[1776979783493,33.07,77872.42,0.99,-0.42429,0.00019,24.92897]
[1776979788568,33.07,77875.47,0.99,-0.42373,0.00019,24.92314]
[1776979793588,33.08,77877.0,0.99,-0.42346,0.00019,24.92025]
[1776979796304,33.08,77886.24,0.99,-0.42175,0.00019,24.90192]
[1776979799271,33.08,77893.24,0.99,-0.42045,0.00019,24.88773]
[1776979804309,33.08,77898.8,0.99,-0.41942,0.00019,24.87628]
[1776979807391,33.08,77900.52,0.99,-0.41911,0.00019,24.87272]
[1776979808136,33.08,77904.31,0.99,-0.4184,0.00019,24.86478]
[1776979811532,33.09,77904.7,0.99,-0.41834,0.00019,24.86401]
[1776979811557,33.09,77904.7,0.99,-0.41834,0.00019,24.86401]
[1776979812240,33.09,77904.7,0.99,-0.41834,0.00019,24.86401]
[1776979812386,33.09,77910.88,0.99,-0.41719,0.00019,24.85086]
[1776979813536,33.09,77911.78,0.99,-0.41703,0.00019,24.84894]
[1776979814372,33.09,77915.36,0.99,-0.41637,0.00019,24.84122]
[1776979818062,33.09,77919.33,0.99,-0.41564,0.00019,24.83266]
[1776979818074,33.09,77919.33,0.99,-0.41564,0.00019,24.83266]
[1776979818300,33.09,77919.7,0.99,-0.41557,0.00019,24.83188]
[1776979820125,33.09,77919.7,0.99,-0.41557,0.00019,24.83192]
[1776979820258,33.09,77919.7,0.99,-0.41557,0.00019,24.83192]
[1776979820332,33.09,77919.7,0.99,-0.41557,0.00019,24.83192]
[1776979820347,33.09,77930.11,0.99,-0.41365,0.00018,24.80883]
[1776979820675,33.09,77930.11,0.99,-0.41365,0.00018,24.80883]
[1776979820801,33.09,77930.11,0.99,-0.41365,0.00018,24.80883]
[1776979821021,33.09,77930.11,0.99,-0.41365,0.00018,24.80883]
[1776979821172,33.09,77930.11,0.99,-0.41365,0.00018,24.80883]
[1776979821224,33.09,77930.11,0.99,-0.41365,0.00018,24.80883]
[1776979821327,33.09,77930.11,0.99,-0.41365,0.00018,24.80883]
[1776979821382,33.09,77931.49,0.99,-0.4134,0.00018,24.80572]
[1776979821426,33.09,77931.49,0.99,-0.4134,0.00018,24.80572]
[1776979821490,33.09,77931.49,0.99,-0.4134,0.00018,24.80572]
[1776979821688,33.09,77931.49,0.99,-0.4134,0.00018,24.80572]
[1776979821789,33.09,77931.49,0.99,-0.4134,0.00018,24.80572]
[1776979821798,33.09,77931.49,0.99,-0.4134,0.00018,24.80572]
[1776979822235,33.1,77931.49,0.99,-0.41341,0.00018,24.80587]
[1776979823412,33.1,77931.49,0.99,-0.41341,0.00018,24.80587]
[1776979823495,33.1,77927.49,0.99,-0.41415,0.00018,24.8149]
[1776979824155,33.1,77927.49,0.99,-0.41415,0.00018,24.8149]
[1776979824232,33.1,77927.49,0.99,-0.41415,0.00018,24.8149]
[1776979824392,33.1,77930.08,0.99,-0.41368,0.00018,24.80915]
[1776979826193,33.11,77930.08,0.99,-0.41368,0.00018,24.80921]
[1776979826411,33.11,77934.16,0.99,-0.41293,0.00018,24.80005]
[1776979828327,33.11,77944.89,0.99,-0.41095,0.00018,24.77541]
[1776979830436,33.11,77951.8,0.99,-0.40968,0.00018,24.75926]
[1776979834325,33.11,77957.66,0.99,-0.40859,0.00018,24.7417]
[1776979834573,33.11,77957.66,0.99,-0.40859,0.00018,24.7417]
[1776979834618,33.11,77957.66,0.99,-0.40859,0.00018,24.7417]
[1776979835329,33.11,77957.66,0.99,-0.4086,0.00018,24.74173]
[1776979835700,33.11,77957.66,0.99,-0.4086,0.00018,24.74173]
[1776979836228,33.11,77957.66,0.99,-0.4086,0.00018,24.74173]
[1776979836336,33.11,77959.22,0.99,-0.40831,0.00018,24.73799]
[1776979837758,33.11,77960.7,0.99,-0.40804,0.00018,24.73444]
[1776979838436,33.11,77959.18,0.99,-0.40832,0.00018,24.7381]
[1776979839423,33.11,77951.87,0.99,-0.40967,0.00018,24.75553]
[1776979842014,33.11,77947.29,0.99,-0.41051,0.00018,24.76632]
[1776979842065,33.11,77947.29,0.99,-0.41051,0.00018,24.76632]
[1776979847069,33.12,77943.85,0.99,-0.41116,0.00018,24.77452]
[1776979852241,33.12,77949.04,0.99,-0.41021,0.00018,24.76257]
[1776979857259,33.13,77952.64,0.99,-0.40956,0.00018,24.7542]
[1776979862345,33.13,77952.31,0.99,-0.40963,0.00018,24.75508]
[1776979867486,33.13,77952.43,0.99,-0.40961,0.00018,24.75488]
[1776979872562,33.13,77952.5,0.99,-0.4096,0.00018,24.75479]
[1776979877565,33.14,77952.54,0.99,-0.4096,0.00018,24.75476]
[1776979882638,33.14,77955.22,0.99,-0.40911,0.00018,24.74847]
[1776979887721,33.14,77953.13,0.99,-0.4095,0.00018,24.75352]
[1776979890264,33.14,77952.54,0.99,-0.40961,0.00018,24.75496]
[1776979890492,33.14,77954.17,0.99,-0.40931,0.00018,24.75111]
[1776979893150,33.14,77948.13,0.99,-0.41041,0.00018,24.76166]
[1776979893332,33.14,77942.32,0.99,-0.41149,0.00018,24.77517]
[1776979900782,33.14,77943.76,0.99,-0.41122,0.00018,24.77186]
[1776979903125,33.14,77956.54,0.99,-0.40887,0.00018,24.74184]
[1776979908862,33.15,77957.1,0.99,-0.40877,0.00018,24.74059]
[1776979914884,33.15,77959.86,0.99,-0.40827,0.00018,24.73407]
[1776979916431,33.15,77959.86,0.99,-0.40827,0.00018,24.73407]
[1776979916491,33.15,77959.86,0.99,-0.40827,0.00018,24.73407]
[1776979916513,33.15,77960.82,0.99,-0.40809,0.00018,24.73178]
[1776979918910,33.15,77967.36,0.99,-0.40689,0.00018,24.71594]
[1776979920016,33.15,77967.36,0.99,-0.40689,0.00018,24.71594]
[1776979920321,33.15,77967.06,0.99,-0.40695,0.00018,24.71667]
[1776979925959,33.15,77966.5,0.99,-0.40705,0.00018,24.71802]
[1776979930995,33.15,77964.25,0.99,-0.40746,0.00018,24.72348]
[1776979936035,33.15,77962.39,0.99,-0.4078,0.00018,24.72799]
[1776979941066,33.15,77956.39,0.99,-0.40891,0.00018,24.74241]
[1776979946426,33.15,77955.59,0.99,-0.40906,0.00018,24.74436]
[1776979952394,33.15,77956.61,0.99,-0.40887,0.00018,24.73834]
[1776979958182,33.16,77955.9,0.99,-0.40901,0.00018,24.74017]
[1776979963218,33.16,77954.25,0.99,-0.40932,0.00018,24.74418]
[1776979968253,33.16,77953.95,0.99,-0.40938,0.00018,24.74498]
[1776979973288,33.17,77953.83,0.99,-0.40941,0.00018,24.74535]
[1776979978371,33.17,77953.5,0.99,-0.40947,0.00018,24.74622]
[1776979981344,33.17,77960.2,0.99,-0.40825,0.00018,24.7303]
[1776979986381,33.17,77958.92,0.99,-0.40848,0.00018,24.73339]
[1776979991416,33.17,77955.81,0.99,-0.40906,0.00018,24.74085]
[1776979996451,33.17,77955.06,0.99,-0.4092,0.00018,24.74267]
[1776980001485,33.17,77956.02,0.99,-0.40902,0.00018,24.74043]
[1776980006277,33.17,77959.17,0.99,-0.40845,0.00018,24.73292]
[1776980006404,33.17,77959.17,0.99,-0.40845,0.00018,24.73292]
[1776980006532,33.17,77960.34,0.99,-0.40823,0.00018,24.73012]
[1776980006738,33.17,77960.34,0.99,-0.40823,0.00018,24.73012]
[1776980006774,33.17,77960.34,0.99,-0.40823,0.00018,24.73012]
[1776980007528,33.17,77969.07,0.99,-0.40663,0.00018,24.70896]
[1776980009052,33.17,77971.33,0.99,-0.40621,0.00018,24.70342]
[1776980009542,33.17,77971.06,0.99,-0.40626,0.00018,24.70408]
[1776980014579,33.17,77968.73,0.99,-0.40668,0.00018,24.7061]
[1776980019612,33.17,77966.51,0.99,-0.40708,0.00018,24.71151]
[1776980024646,33.17,77965.08,0.99,-0.40735,0.00018,24.71499]
[1776980031258,33.17,77965.08,0.99,-0.40735,0.00018,24.71499]
[1776980036646,33.17,77962.52,0.99,-0.40782,0.00018,24.72116]
[1776980041714,33.17,77964.86,0.99,-0.40738,0.00018,24.71548]
[1776980047808,33.17,77966.3,0.99,-0.40712,0.00018,24.71194]
[1776980052838,33.17,77963.22,0.99,-0.40768,0.00018,24.71938]
[1776980058885,33.17,77960.82,0.99,-0.40812,0.00018,24.72515]
[1776980064317,33.17,77962.66,0.99,-0.40778,0.00018,24.72073]
[1776980069962,33.18,77963.31,0.99,-0.40768,0.00018,24.71936]
[1776980074997,33.18,77966.37,0.99,-0.40712,0.00018,24.70848]
[1776980082048,33.19,77968.82,0.99,-0.40669,0.00018,24.70279]
[1776980087083,33.2,77972.13,0.99,-0.40609,0.00018,24.69487]
[1776980092232,33.2,77977.32,0.99,-0.40515,0.00018,24.68216]
[1776980098271,33.2,77979.8,0.99,-0.40471,0.00018,24.67613]
[1776980098411,33.2,77979.8,0.99,-0.40471,0.00018,24.67613]
[1776980098478,33.2,77980.6,0.99,-0.40456,0.00018,24.67415]
[1776980098875,33.2,77980.6,0.99,-0.40456,0.00018,24.67415]
[1776980101028,33.2,77981.71,0.99,-0.40436,0.00018,24.67139]
[1776980106288,33.2,77980.93,0.99,-0.4045,0.00018,24.67335]
[1776980110934,33.2,77980.6,0.99,-0.40456,0.00018,24.67418]
[1776980110953,33.2,77980.6,0.99,-0.40456,0.00018,24.67418]
[1776980110997,33.2,77980.6,0.99,-0.40456,0.00018,24.67418]
[1776980111034,33.2,77980.6,0.99,-0.40456,0.00018,24.67418]
[1776980111064,33.2,77980.6,0.99,-0.40456,0.00018,24.67418]
[1776980111093,33.2,77980.6,0.99,-0.40456,0.00018,24.67418]
[1776980111124,33.2,77980.6,0.99,-0.40456,0.00018,24.67418]
[1776980116286,33.21,77979.56,0.99,-0.40476,0.00018,24.67681]
[1776980121321,33.2,77981.96,0.99,-0.40431,0.00018,24.67079]
[1776980127362,33.21,77982.37,0.99,-0.40425,0.00018,24.6699]
[1776980132398,33.21,77986.12,0.99,-0.40356,0.00018,24.65684]
[1776980135308,33.21,77984.84,0.99,-0.40379,0.00018,24.66011]
[1776980141461,33.22,77984.08,0.99,-0.40394,0.00018,24.66216]
[1776980143527,33.22,77984.08,0.99,-0.40394,0.00018,24.66216]
[1776980143639,33.22,77984.08,0.99,-0.40394,0.00018,24.66216]
[1776980143665,33.22,77983.87,0.99,-0.40398,0.00018,24.66273]
[1776980146504,33.22,77984.19,0.99,-0.40392,0.00018,24.66195]
[1776980146544,33.22,77985.88,0.99,-0.40361,0.00018,24.65768]
[1776980147612,33.22,77985.88,0.99,-0.40361,0.00018,24.65768]
[1776980147676,33.22,77985.88,0.99,-0.40361,0.00018,24.65768]
[1776980153546,33.22,77987.01,0.99,-0.40341,0.00018,24.65483]
[1776980159977,33.22,77984.3,0.99,-0.4039,0.00018,24.66165]
[1776980159995,33.22,77984.3,0.99,-0.4039,0.00018,24.66165]
[1776980160055,33.22,77984.3,0.99,-0.4039,0.00018,24.66165]
[1776980172678,33.21,77981.8,0.99,-0.40436,0.00018,24.66787]
[1776980177715,33.21,77980.04,0.99,-0.40468,0.00018,24.67225]
[1776980182778,33.21,77983.31,0.99,-0.40408,0.00018,24.66405]
[1776980182789,33.21,77994.02,0.99,-0.40212,0.00018,24.63682]
[1776980188151,33.22,77995.0,0.99,-0.40195,0.00018,24.63439]
[1776980189120,33.22,77994.42,0.99,-0.40205,0.00018,24.6359]
[1776980189135,33.22,77994.42,0.99,-0.40205,0.00018,24.6359]
[1776980189797,33.22,77994.99,0.99,-0.40195,0.00018,24.63445]
[1776980194818,33.22,77998.07,0.99,-0.40138,0.00018,24.6229]
[1776980200704,33.22,77999.89,0.99,-0.40106,0.00018,24.6183]
[1776980205928,33.23,77990.09,0.99,-0.40286,0.00018,24.64373]
[1776980211763,33.23,77990.13,0.99,-0.40286,0.00018,24.64372]
[1776980217718,33.23,77989.85,0.99,-0.40292,0.00018,24.64458]
[1776980223048,33.24,77989.33,0.99,-0.40303,0.00018,24.64607]
[1776980228082,33.24,77987.92,0.99,-0.40329,0.00018,24.64976]
[1776980233119,33.24,77986.91,0.99,-0.40348,0.00018,24.65241]
[1776980238154,33.25,77987.95,0.99,-0.4033,0.00018,24.64988]
[1776980239829,33.25,77994.32,0.99,-0.40214,0.00018,24.63368]
[1776980241710,33.25,78007.12,0.99,-0.3998,0.00018,24.60041]
[1776980247360,33.25,78008.14,0.99,-0.39963,0.00018,24.59796]
[1776980253153,33.26,78011.09,0.99,-0.3991,0.00018,24.58673]
[1776980256626,33.26,78017.56,0.99,-0.39793,0.00018,24.56962]
[1776980262794,33.27,78019.23,0.99,-0.39765,0.00018,24.56549]
[1776980269370,33.28,78021.89,0.99,-0.39719,0.00018,24.55875]
[1776980274405,33.29,78021.08,0.99,-0.39735,0.00018,24.56118]
[1776980279441,33.29,78019.02,0.99,-0.39774,0.00018,24.56699]
[1776980284475,33.3,78021.57,0.99,-0.39729,0.00018,24.56039]
[1776980290278,33.3,78021.99,0.99,-0.39723,0.00018,24.55948]
[1776980295869,33.31,78023.57,0.99,-0.39696,0.00018,24.55554]
[1776980301594,33.32,78024.14,0.99,-0.39688,0.00018,24.55436]
[1776980306630,33.33,78025.62,0.99,-0.39663,0.00018,24.5506]
[1776980311665,33.33,78027.69,0.99,-0.39625,0.00018,24.54149]
[1776980316703,33.34,78028.96,0.99,-0.39604,0.00018,24.53828]
[1776980321742,33.34,78029.24,0.99,-0.396,0.00018,24.53776]
[1776980326776,33.35,78030.22,0.99,-0.39584,0.00018,24.53531]
[1776980331811,33.35,78030.72,0.99,-0.39576,0.00018,24.53421]
[1776980336845,33.36,78031.16,0.99,-0.3957,0.00018,24.53334]
[1776980340919,33.36,78019.94,0.99,-0.39775,0.00018,24.56392]
[1776980342887,33.37,78015.58,0.99,-0.39855,0.00018,24.57567]
[1776980345067,33.37,78013.67,0.99,-0.3989,0.00018,24.5808]
[1776980345916,33.37,78013.29,0.99,-0.39897,0.00018,24.58183]
[1776980348356,33.37,78013.8,0.99,-0.39888,0.00018,24.58054]
[1776980348426,33.37,78013.8,0.99,-0.39888,0.00018,24.58054]
[1776980348930,33.37,78013.72,0.99,-0.3989,0.00018,24.58078]
[1776980349937,33.37,78006.51,0.99,-0.40021,0.00018,24.59976]
[1776980351904,33.37,78004.63,0.99,-0.40055,0.00018,24.60468]
[1776980351974,33.37,78004.63,0.99,-0.40055,0.00018,24.60468]
[1776980352025,33.37,78005.04,0.99,-0.40048,0.00018,24.60363]
[1776980352095,33.37,78005.04,0.99,-0.40048,0.00018,24.60363]
[1776980355979,33.37,77998.04,0.99,-0.40175,0.00018,24.62177]
[1776980362796,33.37,77997.66,0.99,-0.40182,0.00018,24.62276]
[1776980368072,33.37,77998.36,0.99,-0.4017,0.00018,24.62097]
[1776980373533,33.37,77998.85,0.99,-0.40159,0.00018,24.61599]
[1776980375194,33.37,77998.62,0.99,-0.40164,0.00018,24.61659]
[1776980378478,33.37,78003.08,0.99,-0.40083,0.00018,24.60508]
[1776980379822,33.37,78004.01,0.99,-0.40066,0.00018,24.60268]
[1776980379828,33.37,78004.01,0.99,-0.40066,0.00018,24.60268]
[1776980379924,33.37,78004.34,0.99,-0.4006,0.00018,24.60184]
[1776980385181,33.37,78005.54,0.99,-0.40038,0.00018,24.59876]
[1776980390217,33.38,78006.89,0.99,-0.40014,0.00018,24.59529]
[1776980395218,33.38,78007.39,0.99,-0.40005,0.00018,24.59402]
[1776980397081,33.38,78005.08,0.99,-0.40047,0.00018,24.60008]
[1776980397262,33.38,78005.08,0.99,-0.40047,0.00018,24.60008]
[1776980397339,33.38,78005.08,0.99,-0.40047,0.00018,24.60008]
[1776980397394,33.38,78000.63,0.99,-0.40128,0.00018,24.61162]
[1776980398457,33.38,78000.63,0.99,-0.40128,0.00018,24.61162]
[1776980398658,33.38,77996.47,0.99,-0.40204,0.00018,24.62231]
[1776980403692,33.38,77992.09,0.99,-0.40284,0.00018,24.63347]
[1776980405403,33.38,77993.21,0.99,-0.40263,0.00018,24.63061]
[1776980405419,33.38,77993.21,0.99,-0.40263,0.00018,24.63061]
[1776980405464,33.38,77993.21,0.99,-0.40263,0.00018,24.63061]
[1776980405560,33.38,77993.21,0.99,-0.40263,0.00018,24.63061]
[1776980405624,33.38,77993.21,0.99,-0.40263,0.00018,24.63061]
[1776980405671,33.38,77993.21,0.99,-0.40263,0.00018,24.63061]
[1776980407297,33.38,77988.93,0.99,-0.40341,0.00018,24.64144]
[1776980408012,33.38,77982.46,0.99,-0.40459,0.00018,24.65763]
[1776980408993,33.38,77975.51,0.99,-0.40586,0.00018,24.67478]
[1776980409580,33.38,77975.51,0.99,-0.40586,0.00018,24.67478]
[1776980409618,33.38,77975.51,0.99,-0.40586,0.00018,24.67478]
[1776980412094,33.38,77970.16,0.99,-0.40684,0.00018,24.68782]
[1776980414496,33.38,77972.09,0.99,-0.40649,0.00018,24.68316]
[1776980414677,33.38,77972.09,0.99,-0.40649,0.00018,24.68316]
[1776980414701,33.38,77972.09,0.99,-0.40649,0.00018,24.68316]
[1776980414760,33.38,77972.09,0.99,-0.40649,0.00018,24.68316]
[1776980415610,33.38,77972.48,0.99,-0.40642,0.00018,24.68222]
[1776980415655,33.38,77972.48,0.99,-0.40642,0.00018,24.68222]
[1776980417219,33.38,77979.19,0.99,-0.40519,0.00018,24.66579]
[1776980422730,33.38,77983.84,0.99,-0.40434,0.00018,24.65421]
[1776980425565,33.38,77983.5,0.99,-0.4044,0.00018,24.65502]
[1776980425781,33.38,77983.5,0.99,-0.4044,0.00018,24.65502]
[1776980425974,33.38,77983.5,0.99,-0.4044,0.00018,24.65502]
[1776980426122,33.38,77983.37,0.99,-0.40442,0.00018,24.65531]
[1776980426858,33.37,77994.69,0.99,-0.40236,0.00018,24.62675]
[1776980429515,33.37,78000.36,0.99,-0.40133,0.00018,24.6122]
[1776980434532,33.38,78001.32,0.99,-0.40114,0.00018,24.60604]
[1776980439566,33.38,78003.67,0.99,-0.40072,0.00018,24.59999]
[1776980443413,33.38,78003.88,0.99,-0.40068,0.00018,24.59947]
[1776980443594,33.38,78002.97,0.99,-0.40085,0.00018,24.60185]
[1776980445498,33.38,78004.42,0.99,-0.40058,0.00018,24.59809]
[1776980445608,33.38,78004.73,0.99,-0.40053,0.00018,24.5973]
[1776980447638,33.38,78004.64,0.99,-0.40055,0.00018,24.59756]
[1776980453541,33.38,78003.05,0.99,-0.40084,0.00018,24.60175]
[1776980458699,33.38,78004.22,0.99,-0.40063,0.00018,24.59879]
[1776980461254,33.38,78003.89,0.99,-0.40069,0.00018,24.59968]
[1776980461300,33.38,78003.89,0.99,-0.40069,0.00018,24.59968]
[1776980461437,33.38,78003.89,0.99,-0.40069,0.00018,24.59968]
[1776980461512,33.38,78003.89,0.99,-0.40069,0.00018,24.59968]
[1776980461627,33.38,78003.89,0.99,-0.40069,0.00018,24.59968]
[1776980461695,33.38,78003.89,0.99,-0.40069,0.00018,24.59968]
[1776980462901,33.38,78002.28,0.99,-0.40099,0.00018,24.60387]
[1776980463265,33.38,77998.68,0.99,-0.40164,0.00018,24.6131]
[1776980463293,33.38,77998.68,0.99,-0.40164,0.00018,24.6131]
[1776980463321,33.38,77998.68,0.99,-0.40164,0.00018,24.6131]
[1776980468225,33.38,77994.18,0.99,-0.40245,0.00018,24.62456]
[1776980468294,33.38,77994.18,0.99,-0.40245,0.00018,24.62456]
[1776980473806,33.38,77988.45,0.99,-0.4035,0.00018,24.63905]
[1776980479847,33.38,77987.57,0.99,-0.40366,0.00018,24.64128]
[1776980484882,33.38,77986.73,0.99,-0.40381,0.00018,24.6434]
[1776980489917,33.38,77989.36,0.99,-0.40333,0.00018,24.63679]
[1776980492838,33.38,77993.13,0.99,-0.40263,0.00018,24.62352]
[1776980493838,33.38,77993.73,0.99,-0.40252,0.00018,24.622]
[1776980498980,33.38,77994.83,0.99,-0.40232,0.00018,24.6192]
[1776980503400,33.38,77995.52,0.99,-0.4022,0.00018,24.61744]
[1776980504017,33.38,77995.59,0.99,-0.40219,0.00018,24.61726]
[1776980506290,33.38,77995.67,0.99,-0.40217,0.00018,24.61706]
[1776980506740,33.38,77995.67,0.99,-0.40217,0.00018,24.61706]
[1776980507036,33.38,77995.73,0.99,-0.40216,0.00018,24.61691]
[1776980507170,33.38,77995.73,0.99,-0.40216,0.00018,24.61691]
[1776980509824,33.38,77996.96,0.99,-0.40194,0.00018,24.61377]
[1776980515092,33.38,77998.77,0.99,-0.40161,0.00018,24.60915]
[1776980515185,33.38,77998.77,0.99,-0.40161,0.00018,24.60915]
[1776980521134,33.38,77999.95,0.99,-0.4014,0.00018,24.60615]
[1776980526170,33.38,78002.97,0.99,-0.40085,0.00018,24.5984]
[1776980531340,33.39,78004.33,0.99,-0.40061,0.00018,24.59493]
[1776980537633,33.39,78004.96,0.99,-0.4005,0.00018,24.59345]
[1776980543287,33.39,78004.5,0.99,-0.40059,0.00018,24.5948]
[1776980548338,33.4,78005.48,0.99,-0.40042,0.00018,24.59236]
[1776980555106,33.4,78005.4,0.99,-0.40044,0.00018,24.58904]
[1776980555145,33.4,78005.4,0.99,-0.40044,0.00018,24.58904]
[1776980555123,33.4,78005.05,0.99,-0.4005,0.00018,24.58998]
[1776980555235,33.4,78005.05,0.99,-0.4005,0.00018,24.58998]
[1776980558085,33.4,78005.67,0.99,-0.40039,0.00018,24.58843]
[1776980558133,33.4,78005.67,0.99,-0.40039,0.00018,24.58843]
[1776980558115,33.4,78005.33,0.99,-0.40046,0.00018,24.58938]
[1776980563188,33.41,78004.67,0.99,-0.40059,0.00018,24.59119]
[1776980563429,33.41,78004.5,0.99,-0.40062,0.00018,24.59169]
[1776980568465,33.41,78005.06,0.99,-0.40053,0.00018,24.59039]
[1776980573483,33.41,78004.86,0.99,-0.40057,0.00018,24.59103]
[1776980573585,33.41,78004.95,0.99,-0.40056,0.00018,24.59083]
[1776980574711,33.41,78004.95,0.99,-0.40056,0.00018,24.59083]
[1776980574742,33.41,78004.95,0.99,-0.40056,0.00018,24.59083]
[1776980574755,33.42,78005.58,0.99,-0.40045,0.00018,24.58922]
[1776980575704,33.42,78005.58,0.99,-0.40045,0.00018,24.58922]
[1776980575748,33.42,78005.58,0.99,-0.40045,0.00018,24.58922]
[1776980576040,33.42,78005.97,0.99,-0.40038,0.00018,24.58824]
[1776980576604,33.42,78005.97,0.99,-0.40038,0.00018,24.58824]
[1776980576692,33.42,78006.0,0.99,-0.40037,0.00018,24.58819]
[1776980582554,33.42,78006.25,0.99,-0.40034,0.00018,24.58771]
[1776980587987,33.43,78010.59,0.99,-0.39956,0.00018,24.57657]
[1776980593291,33.43,78013.75,0.99,-0.399,0.00018,24.56844]
[1776980597992,33.43,78023.16,0.99,-0.3973,0.00018,24.54352]
[1776980601234,33.44,78029.05,0.99,-0.39624,0.00018,24.52767]
[1776980601251,33.44,78029.05,0.99,-0.39624,0.00018,24.52767]
[1776980601699,33.44,78029.3,0.99,-0.3962,0.00018,24.52702]
[1776980606731,33.44,78023.92,0.99,-0.39718,0.00018,24.5417]
[1776980611745,33.44,78024.21,0.99,-0.39712,0.00018,24.53728]
[1776980616872,33.44,78024.88,0.99,-0.397,0.00018,24.53554]
[1776980621940,33.45,78026.55,0.99,-0.39671,0.00018,24.53117]
[1776980626962,33.45,78026.77,0.99,-0.39667,0.00018,24.53069]
[1776980633385,33.45,78029.34,0.99,-0.39622,0.00018,24.52392]
[1776980634222,33.45,78031.41,0.99,-0.39585,0.00018,24.51835]
[1776980639280,33.46,78035.03,0.99,-0.3952,0.00018,24.50859]
[1776980644360,33.46,78033.16,0.99,-0.39556,0.00018,24.51394]
[1776980644511,33.46,78033.16,0.99,-0.39556,0.00018,24.51394]
[1776980645178,33.46,78033.16,0.99,-0.39556,0.00018,24.51394]
[1776980648274,33.46,78028.23,0.99,-0.39645,0.00018,24.52743]
[1776980651863,33.47,78024.56,0.99,-0.39712,0.00018,24.53743]
[1776980657084,33.47,78014.6,0.99,-0.39894,0.00018,24.56414]
[1776980657639,33.47,78014.6,0.99,-0.39894,0.00018,24.56414]
[1776980657750,33.47,78014.6,0.99,-0.39894,0.00018,24.56414]
[1776980658292,33.47,78031.06,0.99,-0.39596,0.00018,24.52003]
[1776980658541,33.47,78031.06,0.99,-0.39596,0.00018,24.52003]
[1776980659101,33.47,78030.78,0.99,-0.39601,0.00018,24.52082]
[1776980660239,33.47,78030.78,0.99,-0.39601,0.00018,24.52082]
[1776980660278,33.47,78046.71,0.99,-0.39312,0.00018,24.47673]
[1776980661276,33.47,78046.15,0.99,-0.39322,0.00018,24.47822]
[1776980665525,33.46,78045.29,0.99,-0.39336,0.00018,24.48035]
[1776980665540,33.46,78045.29,0.99,-0.39336,0.00018,24.48035]
[1776980666145,33.46,78045.29,0.99,-0.39336,0.00018,24.48028]
[1776980668126,33.46,78045.15,0.99,-0.39338,0.00018,24.4806]
[1776980668166,33.46,78045.15,0.99,-0.39338,0.00018,24.4806]
[1776980668181,33.46,78045.15,0.99,-0.39338,0.00018,24.4806]
[1776980668197,33.46,78045.15,0.99,-0.39338,0.00018,24.4806]
[1776980668210,33.46,78045.15,0.99,-0.39338,0.00018,24.4806]
[1776980668291,33.46,78045.15,0.99,-0.39338,0.00018,24.4806]
[1776980668257,33.46,78049.85,0.99,-0.39252,0.00018,24.46733]
[1776980669143,33.46,78049.85,0.99,-0.39252,0.00018,24.46733]
[1776980669228,33.46,78053.27,0.99,-0.39191,0.00018,24.45765]
[1776980672597,33.45,78057.65,0.99,-0.39109,0.00018,24.44126]
[1776980673197,33.45,78060.19,0.99,-0.39063,0.00018,24.43392]
[1776980675039,33.45,78060.73,0.99,-0.39053,0.00018,24.43232]
[1776980675215,33.45,78055.17,0.99,-0.39154,0.00018,24.44825]
[1776980675378,33.45,78055.17,0.99,-0.39154,0.00018,24.44825]
[1776980676218,33.45,78052.32,0.99,-0.39205,0.00018,24.45635]
[1776980680246,33.45,78059.16,0.99,-0.3908,0.00018,24.43663]
[1776980685286,33.44,78058.34,0.99,-0.39094,0.00018,24.43874]
[1776980686115,33.44,78058.34,0.99,-0.39094,0.00018,24.43874]
[1776980690317,33.44,78050.61,0.99,-0.39233,0.00018,24.46075]
[1776980694997,33.44,78050.45,0.99,-0.39237,0.00018,24.46132]
[1776980695038,33.44,78050.45,0.99,-0.39237,0.00018,24.46132]
[1776980695353,33.44,78050.36,0.99,-0.39239,0.00018,24.46157]
[1776980700421,33.45,78050.26,0.99,-0.39241,0.00018,24.46197]
[1776980700433,33.45,78050.26,0.99,-0.39241,0.00018,24.46197]
[1776980700441,33.45,78050.26,0.99,-0.39241,0.00018,24.46197]
[1776980700511,33.45,78050.26,0.99,-0.39241,0.00018,24.46197]
[1776980701290,33.45,78050.26,0.99,-0.39241,0.00018,24.46197]
[1776980701369,33.45,78050.26,0.99,-0.39241,0.00018,24.46197]
[1776980701327,33.45,78051.71,0.99,-0.39215,0.00018,24.4579]
[1776980702050,33.45,78043.59,0.99,-0.39362,0.00018,24.48075]
[1776980702399,33.45,78043.59,0.99,-0.39362,0.00018,24.48075]
[1776980702890,33.45,78043.59,0.99,-0.39362,0.00018,24.48075]
[1776980703088,33.45,78043.59,0.99,-0.39362,0.00018,24.48075]
[1776980703129,33.45,78043.59,0.99,-0.39362,0.00018,24.48075]
[1776980703170,33.45,78027.82,0.99,-0.39647,0.00018,24.52414]
[1776980703915,33.45,78027.82,0.99,-0.39647,0.00018,24.52414]
[1776980704009,33.45,78027.82,0.99,-0.39647,0.00018,24.52414]
[1776980704374,33.45,78027.82,0.99,-0.39647,0.00018,24.52414]
[1776980704016,33.45,78024.5,0.99,-0.39708,0.00018,24.53317]
[1776980704608,33.45,78024.5,0.99,-0.39708,0.00018,24.53317]
[1776980704791,33.45,78024.5,0.99,-0.39708,0.00018,24.53317]
[1776980705082,33.45,78024.5,0.99,-0.39708,0.00018,24.53317]
[1776980705892,33.45,78023.65,0.99,-0.39723,0.00018,24.53551]
[1776980705945,33.45,78023.04,0.99,-0.39735,0.00018,24.5372]
[1776980706817,33.45,78023.04,0.99,-0.39735,0.00018,24.5372]
[1776980706897,33.45,78021.59,0.99,-0.39761,0.00018,24.54114]
[1776980708960,33.45,78021.45,0.99,-0.39764,0.00018,24.54156]
[1776980709100,33.45,78021.45,0.99,-0.39764,0.00018,24.54156]
[1776980709168,33.46,78022.01,0.99,-0.39754,0.00018,24.54011]
[1776980712841,33.46,78015.31,0.99,-0.39877,0.00018,24.55813]
[1776980716603,33.46,78012.48,0.99,-0.39928,0.00018,24.56556]
[1776980717272,33.46,78012.48,0.99,-0.39928,0.00018,24.56556]
[1776980718484,33.46,78012.2,0.99,-0.39933,0.00018,24.5663]
[1776980718575,33.46,78012.2,0.99,-0.39933,0.00018,24.5663]
[1776980719112,33.46,78012.2,0.99,-0.39933,0.00018,24.5663]
[1776980719185,33.46,78012.68,0.99,-0.39925,0.00018,24.56507]
[1776980724555,33.47,78015.11,0.99,-0.39882,0.00018,24.55891]
[1776980727801,33.47,78014.73,0.99,-0.39889,0.00018,24.56]
[1776980728744,33.47,78016.19,0.99,-0.39863,0.00018,24.55618]
[1776980731621,33.47,78016.56,0.99,-0.39857,0.00018,24.55534]
[1776980732447,33.47,78017.04,0.99,-0.39848,0.00018,24.55039]
[1776980736010,33.47,78016.95,0.99,-0.3985,0.00018,24.55073]
[1776980737633,33.48,78017.04,0.99,-0.39849,0.00018,24.55063]
[1776980738353,33.48,78017.04,0.99,-0.39849,0.00018,24.55063]
[1776980743735,33.48,78017.64,0.99,-0.3984,0.00018,24.54933]
[1776980749366,33.49,78023.39,0.99,-0.39738,0.00018,24.53428]
[1776980759213,33.51,78022.1,0.99,-0.39765,0.00018,24.5384]
[1776980764975,33.51,78021.8,0.99,-0.39772,0.00018,24.53949]
[1776980770506,33.52,78021.56,0.99,-0.39778,0.00018,24.54042]
[1776980773465,33.52,78021.56,0.99,-0.39779,0.00018,24.54053]
[1776980773543,33.52,78021.56,0.99,-0.39779,0.00018,24.54053]
[1776980773644,33.53,78021.56,0.99,-0.3978,0.00018,24.5407]
[1776980776303,33.53,78023.32,0.99,-0.39749,0.00018,24.53606]
[1776980776322,33.53,78021.62,0.99,-0.3978,0.00018,24.54065]
[1776980781681,33.53,78017.87,0.99,-0.39849,0.00018,24.55087]
[1776980786994,33.54,78016.15,0.99,-0.39882,0.00018,24.55569]
[1776980794029,33.54,78016.29,0.99,-0.3988,0.00018,24.55546]
[1776980794979,33.55,78016.56,0.99,-0.39875,0.00018,24.55121]
[1776980795037,33.55,78016.56,0.99,-0.39875,0.00018,24.55121]
[1776980795097,33.55,78016.56,0.99,-0.39875,0.00018,24.55126]
[1776980797806,33.55,78015.69,0.99,-0.39892,0.00018,24.55365]
[1776980798175,33.55,78015.31,0.99,-0.39899,0.00018,24.55469]
[1776980804112,33.56,78013.86,0.99,-0.39927,0.00018,24.55877]
[1776980809147,33.56,78013.84,0.99,-0.39928,0.00018,24.55903]
[1776980814489,33.57,78013.5,0.99,-0.39936,0.00018,24.56009]
[1776980819634,33.57,78013.24,0.99,-0.39942,0.00018,24.56106]
[1776980824714,33.58,78013.25,0.99,-0.39943,0.00018,24.5612]
[1776980828331,33.58,78019.44,0.99,-0.39832,0.00018,24.54506]
[1776980833736,33.59,78020.83,0.99,-0.39808,0.00018,24.54158]
[1776980839357,33.59,78020.92,0.99,-0.39808,0.00018,24.5416]
[1776980844392,33.6,78021.45,0.99,-0.398,0.00018,24.54039]
[1776980849427,33.6,78021.13,0.99,-0.39807,0.00018,24.54144]
[1776980854462,33.61,78020.24,0.99,-0.39823,0.00018,24.54025]
[1776980859497,33.61,78023.34,0.99,-0.39768,0.00018,24.5322]
[1776980864532,33.61,78022.87,0.99,-0.39777,0.00018,24.53365]
[1776980869985,33.62,78023.27,0.99,-0.39771,0.00018,24.53276]
[1776980875639,33.62,78023.58,0.99,-0.39766,0.00018,24.532]
[1776980880814,33.63,78026.54,0.99,-0.39714,0.00018,24.52436]
[1776980885851,33.63,78026.54,0.99,-0.39715,0.00018,24.52449]
[1776980893502,33.63,78026.25,0.99,-0.39722,0.00018,24.52549]
[1776980893597,33.63,78026.04,0.99,-0.39726,0.00018,24.52611]
[1776980893822,33.64,78026.13,0.99,-0.39724,0.00018,24.5259]
[1776980896276,33.64,78026.13,0.99,-0.39724,0.00018,24.5259]
[1776980896506,33.64,78026.13,0.99,-0.39725,0.00018,24.52595]
[1776980897145,33.64,78026.13,0.99,-0.39725,0.00018,24.52595]
[1776980897210,33.64,78026.13,0.99,-0.39725,0.00018,24.52595]
[1776980897246,33.64,78026.13,0.99,-0.39725,0.00018,24.52598]
[1776980899268,33.64,78026.13,0.99,-0.39725,0.00018,24.52601]
[1776980899291,33.64,78026.68,0.99,-0.39715,0.00018,24.52457]
[1776980903456,33.64,78027.01,0.99,-0.3971,0.00018,24.52377]
[1776980903513,33.64,78027.01,0.99,-0.3971,0.00018,24.52377]
[1776980909283,33.64,78019.47,0.99,-0.39847,0.00018,24.54396]
[1776980914315,33.65,78014.14,0.99,-0.39943,0.00018,24.5544]
[1776980919647,33.65,78015.53,0.99,-0.39919,0.00018,24.55092]
[1776980924843,33.65,78015.53,0.99,-0.39919,0.00018,24.55105]
[1776980929877,33.66,78019.35,0.99,-0.39851,0.00018,24.54116]
[1776980931236,33.66,78019.35,0.99,-0.39851,0.00018,24.54119]
[1776980931847,33.66,78019.35,0.99,-0.39852,0.00018,24.54122]
[1776980931911,33.66,78019.35,0.99,-0.39852,0.00018,24.54122]
[1776980931936,33.66,78019.35,0.99,-0.39852,0.00018,24.54122]
[1776980931948,33.66,78019.35,0.99,-0.39852,0.00018,24.54125]
[1776980933244,33.66,78019.35,0.99,-0.39852,0.00018,24.54125]
[1776980933891,33.66,78019.35,0.99,-0.39852,0.00018,24.54128]
[1776980933906,33.66,78019.35,0.99,-0.39852,0.00018,24.54128]
[1776980934267,33.66,78019.35,0.99,-0.39852,0.00018,24.54128]
[1776980935293,33.66,78018.38,0.99,-0.3987,0.00018,24.54386]
[1776980935391,33.66,78017.08,0.99,-0.39893,0.00018,24.5473]
[1776980937046,33.66,78009.6,0.99,-0.40029,0.00018,24.56683]
[1776980938565,33.66,78009.6,0.99,-0.40029,0.00018,24.56683]
[1776980938608,33.66,78006.29,0.99,-0.40089,0.00018,24.57538]
[1776980941292,33.66,78004.83,0.99,-0.40115,0.00018,24.57915]
[1776980941359,33.66,78004.83,0.99,-0.40115,0.00018,24.57915]
[1776980949132,33.67,78001.11,0.99,-0.40183,0.00018,24.58871]
[1776980951419,33.67,78000.22,0.99,-0.40199,0.00018,24.59097]
[1776980951503,33.67,78000.22,0.99,-0.40199,0.00018,24.59097]
[1776980954166,33.67,78009.51,0.99,-0.40031,0.00018,24.56721]
[1776980959201,33.67,78012.27,0.99,-0.39982,0.00018,24.56015]
[1776980965239,33.67,78011.88,0.99,-0.39989,0.00018,24.56122]
[1776980965341,33.67,78010.96,0.99,-0.40006,0.00018,24.56365]
[1776980967292,33.67,78010.96,0.99,-0.40006,0.00018,24.56366]
[1776980967300,33.67,78010.96,0.99,-0.40006,0.00018,24.56366]
[1776980967359,33.67,78009.82,0.99,-0.40027,0.00018,24.56663]
[1776980972433,33.67,78009.09,0.99,-0.4004,0.00018,24.56855]
[1776980978448,33.67,78008.07,0.99,-0.40058,0.00018,24.56753]
[1776980984377,33.68,78010.05,0.99,-0.40023,0.00018,24.56251]
[1776980989345,33.68,78013.45,0.99,-0.39962,0.00018,24.55376]
[1776980995423,33.68,78008.87,0.99,-0.40045,0.00018,24.56573]
[1776980998111,33.68,78008.16,0.99,-0.40058,0.00018,24.5676]
[1776980998204,33.68,78008.16,0.99,-0.40058,0.00018,24.5676]
[1776980998851,33.68,78008.07,0.99,-0.4006,0.00018,24.56784]
[1776980998890,33.68,78008.07,0.99,-0.4006,0.00018,24.56784]
[1776980999795,33.68,78006.96,0.99,-0.4008,0.00018,24.57071]
[1776980999824,33.68,78006.96,0.99,-0.4008,0.00018,24.57071]
[1776981001428,33.68,78004.23,0.99,-0.40129,0.00018,24.57772]
[1776981001486,33.68,78004.23,0.99,-0.40129,0.00018,24.57772]
[1776981006039,33.68,78003.08,0.99,-0.4015,0.00018,24.58068]
[1776981006106,33.68,78003.08,0.99,-0.4015,0.00018,24.58068]
[1776981008707,33.68,78004.09,0.99,-0.40132,0.00018,24.57813]
[1776981009553,33.68,78004.09,0.99,-0.40132,0.00018,24.57813]
[1776981011256,33.68,78004.08,0.99,-0.40132,0.00018,24.57816]
[1776981011306,33.68,78004.08,0.99,-0.40132,0.00018,24.57816]
[1776981011516,33.68,78004.08,0.99,-0.40132,0.00018,24.57816]
[1776981011601,33.68,78004.08,0.99,-0.40133,0.00018,24.57817]
[1776981015045,33.69,78005.62,0.99,-0.40105,0.00018,24.57425]
[1776981015595,33.69,78005.62,0.99,-0.40105,0.00018,24.57426]
[1776981015860,33.69,78005.62,0.99,-0.40105,0.00018,24.57426]
[1776981016602,33.69,78005.39,0.99,-0.40109,0.00018,24.57486]
[1776981021636,33.69,78005.45,0.99,-0.40108,0.00018,24.57473]
[1776981026673,33.69,78005.69,0.99,-0.40104,0.00018,24.57415]
[1776981027448,33.69,78005.69,0.99,-0.40104,0.00018,24.57415]
[1776981032713,33.69,78004.4,0.99,-0.40126,0.00018,24.57379]
[1776981037356,33.69,78004.4,0.99,-0.40126,0.00018,24.57379]
[1776981040688,33.69,78004.8,0.99,-0.40119,0.00018,24.5728]
[1776981040790,33.69,78004.53,0.99,-0.40124,0.00018,24.5735]
[1776981046537,33.69,78003.89,0.99,-0.40136,0.00018,24.57514]
[1776981051724,33.69,78004.75,0.99,-0.4012,0.00018,24.57294]
[1776981053858,33.69,78004.87,0.99,-0.40118,0.00018,24.57264]
[1776981053951,33.69,78004.98,0.99,-0.40116,0.00018,24.57235]
[1776981056889,33.69,78004.98,0.99,-0.40116,0.00018,24.57235]
[1776981061663,33.69,78002.94,0.99,-0.40153,0.00018,24.57754]
[1776981061691,33.69,78002.94,0.99,-0.40153,0.00018,24.57754]
[1776981067168,33.69,78002.81,0.99,-0.40155,0.00018,24.57784]
[1776981075923,33.69,78003.58,0.99,-0.40141,0.00018,24.57582]
[1776981075978,33.69,78003.58,0.99,-0.40141,0.00018,24.57582]
[1776981076635,33.69,78003.58,0.99,-0.40141,0.00018,24.57582]
[1776981076669,33.69,78003.58,0.99,-0.40141,0.00018,24.57582]
[1776981077588,33.69,78003.49,0.99,-0.40142,0.00018,24.57605]
[1776981077985,33.69,78002.68,0.99,-0.40157,0.00018,24.57811]
[1776981083066,33.69,78002.61,0.99,-0.40158,0.00018,24.57824]
[1776981089107,33.68,78003.34,0.99,-0.40145,0.00018,24.57634]
[1776981097163,33.68,78003.34,0.99,-0.40143,0.00018,24.57257]
[1776981102471,33.68,78003.36,0.99,-0.40143,0.00018,24.57249]
[1776981105684,33.68,78003.36,0.99,-0.40142,0.00018,24.57248]
[1776981105695,33.68,78003.36,0.99,-0.40142,0.00018,24.57248]
[1776981105690,33.68,78002.39,0.99,-0.4016,0.00018,24.57494]
[1776981108579,33.68,78003.42,0.99,-0.40141,0.00018,24.5723]
[1776981108606,33.68,78004.26,0.99,-0.40126,0.00018,24.57015]
[1776981109025,33.68,78004.26,0.99,-0.40126,0.00018,24.57015]
[1776981109108,33.68,78004.26,0.99,-0.40126,0.00018,24.57015]
[1776981115912,33.68,78004.79,0.99,-0.40116,0.00018,24.56877]
[1776981115993,33.68,78004.79,0.99,-0.40116,0.00018,24.56877]
[1776981118718,33.68,78004.79,0.99,-0.40116,0.00018,24.56874]
[1776981118724,33.68,78004.79,0.99,-0.40116,0.00018,24.56874]
[1776981118765,33.68,78005.74,0.99,-0.40099,0.00018,24.5663]
[1776981120871,33.68,78006.54,0.99,-0.40084,0.00018,24.56424]
[1776981120940,33.68,78006.54,0.99,-0.40084,0.00018,24.56424]
[1776981120949,33.68,78006.93,0.99,-0.40077,0.00018,24.56323]
[1776981121824,33.68,78006.93,0.99,-0.40077,0.00018,24.56323]
[1776981122341,33.68,78006.93,0.99,-0.40077,0.00018,24.56322]
[1776981127377,33.68,78008.74,0.99,-0.40044,0.00018,24.55854]
[1776981131744,33.68,78008.74,0.99,-0.40044,0.00018,24.55854]
[1776981131811,33.68,78009.51,0.99,-0.4003,0.00018,24.55653]
[1776981132525,33.68,78009.51,0.99,-0.4003,0.00018,24.55653]
[1776981133421,33.68,78009.51,0.99,-0.4003,0.00018,24.55653]
[1776981139460,33.68,78009.11,0.99,-0.40037,0.00018,24.55752]
[1776981141611,33.68,78009.37,0.99,-0.40033,0.00018,24.55684]
[1776981141713,33.68,78009.67,0.99,-0.40027,0.00018,24.55606]
[1776981142276,33.68,78009.67,0.99,-0.40027,0.00018,24.55606]
[1776981142377,33.68,78009.67,0.99,-0.40027,0.00018,24.55605]
[1776981143784,33.68,78009.67,0.99,-0.40027,0.00018,24.55605]
[1776981144495,33.68,78009.74,0.99,-0.40026,0.00018,24.55586]
[1776981149531,33.68,78010.51,0.99,-0.40012,0.00018,24.55383]
[1776981154318,33.68,78010.95,0.99,-0.40002,0.00018,24.54895]
[1776981159602,33.67,78006.53,0.99,-0.40082,0.00018,24.5603]
[1776981163852,33.67,78001.41,0.99,-0.40174,0.00018,24.57334]
[1776981163881,33.67,78001.41,0.99,-0.40174,0.00018,24.57334]
[1776981163884,33.67,78001.41,0.99,-0.40174,0.00018,24.57334]
[1776981163915,33.67,78001.41,0.99,-0.40174,0.00018,24.57334]
[1776981165612,33.67,77997.58,0.99,-0.40243,0.00018,24.58302]
[1776981165644,33.67,77997.58,0.99,-0.40243,0.00018,24.58302]
[1776981165711,33.67,77994.95,0.99,-0.40291,0.00018,24.58962]
[1776981166368,33.67,77994.95,0.99,-0.40291,0.00018,24.58962]
[1776981166404,33.67,77994.95,0.99,-0.40291,0.00018,24.58962]
[1776981166652,33.67,77994.95,0.99,-0.4029,0.00018,24.58959]
[1776981167813,33.67,77994.95,0.99,-0.4029,0.00018,24.58959]
[1776981168590,33.67,77995.48,0.99,-0.4028,0.00018,24.58821]
[1776981170571,33.67,77995.48,0.99,-0.4028,0.00018,24.58818]
[1776981170644,33.67,77995.48,0.99,-0.4028,0.00018,24.58818]
[1776981170746,33.67,77994.79,0.99,-0.40293,0.00018,24.58989]
[1776981172004,33.67,77994.79,0.99,-0.40292,0.00018,24.58986]
[1776981172692,33.67,77994.14,0.99,-0.40304,0.00018,24.59146]
[1776981173009,33.67,77994.14,0.99,-0.40304,0.00018,24.59146]
[1776981173067,33.67,77994.14,0.99,-0.40304,0.00018,24.59146]
[1776981173700,33.67,77993.96,0.99,-0.40307,0.00018,24.59189]
[1776981178735,33.66,77988.94,0.99,-0.40397,0.00018,24.60426]
[1776981184240,33.66,77987.52,0.99,-0.40422,0.00018,24.60762]
[1776981189812,33.65,77985.87,0.99,-0.4045,0.00018,24.61151]
[1776981194847,33.65,77986.65,0.99,-0.40435,0.00018,24.60943]
[1776981199883,33.64,77985.89,0.99,-0.40448,0.00018,24.61114]
[1776981205925,33.64,77985.25,0.99,-0.40458,0.00018,24.61255]
[1776981210941,33.64,77984.3,0.99,-0.40475,0.00018,24.61479]
[1776981211042,33.64,77984.65,0.99,-0.40467,0.00018,24.61019]
[1776981212185,33.64,77984.65,0.99,-0.40467,0.00018,24.61019]
[1776981212809,33.64,77984.65,0.99,-0.40467,0.00018,24.61019]
[1776981212286,33.64,77988.02,0.99,-0.40406,0.00018,24.60183]
[1776981212928,33.64,77988.02,0.99,-0.40406,0.00018,24.60183]
[1776981213030,33.64,77992.28,0.99,-0.40329,0.00018,24.59119]
[1776981214004,33.64,77992.28,0.99,-0.40329,0.00018,24.59119]
[1776981214248,33.64,77992.28,0.99,-0.40329,0.00018,24.59119]
[1776981214647,33.64,77992.28,0.99,-0.40329,0.00018,24.59119]
[1776981214748,33.64,77993.11,0.99,-0.40314,0.00018,24.5891]
[1776981215479,33.64,77993.11,0.99,-0.40314,0.00018,24.5891]
[1776981215581,33.63,77993.84,0.99,-0.403,0.00018,24.58725]
[1776981216312,33.63,77993.84,0.99,-0.403,0.00018,24.58725]
[1776981216379,33.63,77993.7,0.99,-0.40303,0.00018,24.58758]
[1776981218157,33.63,77993.7,0.99,-0.40303,0.00018,24.58757]
[1776981218259,33.63,77994.47,0.99,-0.40289,0.00018,24.58562]
[1776981220605,33.63,77994.47,0.99,-0.40288,0.00018,24.5856]
[1776981220707,33.63,77994.42,0.99,-0.40289,0.00018,24.58571]
[1776981223041,33.63,77994.68,0.99,-0.40284,0.00018,24.58503]
[1776981223078,33.63,77994.68,0.99,-0.40284,0.00018,24.58502]
[1776981228079,33.63,77995.11,0.99,-0.40276,0.00018,24.58387]
[1776981234121,33.63,77996.07,0.99,-0.40258,0.00018,24.58138]
[1776981239361,33.63,77996.5,0.99,-0.4025,0.00018,24.58027]
[1776981245197,33.63,77996.62,0.99,-0.40248,0.00018,24.57992]
[1776981250233,33.63,77996.12,0.99,-0.40257,0.00018,24.58116]
[1776981256275,33.63,77996.53,0.99,-0.40249,0.00018,24.58011]
[1776981258732,33.63,77996.56,0.99,-0.40249,0.00018,24.58004]
[1776981258988,33.63,77997.44,0.99,-0.40233,0.00018,24.57781]
[1776981259037,33.63,77997.44,0.99,-0.40233,0.00018,24.57781]
[1776981259067,33.63,77997.44,0.99,-0.40233,0.00018,24.57781]
[1776981259296,33.63,77997.44,0.99,-0.40233,0.00018,24.57781]
[1776981260787,33.63,77987.43,0.99,-0.40414,0.00018,24.60289]
[1776981266346,33.62,77986.4,0.99,-0.40432,0.00018,24.60531]
[1776981272831,33.62,77985.57,0.99,-0.40447,0.00018,24.60734]
[1776981277388,33.62,77982.96,0.99,-0.40492,0.00018,24.60993]
[1776981277460,33.62,77986.03,0.99,-0.40436,0.00018,24.60233]
[1776981282890,33.62,77989.19,0.99,-0.40379,0.00018,24.59444]
[1776981285078,33.61,77988.34,0.99,-0.40394,0.00018,24.59648]
[1776981285152,33.61,77988.64,0.99,-0.40388,0.00018,24.59572]
[1776981287087,33.61,77988.64,0.99,-0.40388,0.00018,24.5957]
[1776981287416,33.61,77988.64,0.99,-0.40388,0.00018,24.5957]
[1776981287833,33.61,77988.64,0.99,-0.40388,0.00018,24.5957]
[1776981289202,33.61,77989.02,0.99,-0.40381,0.00018,24.59472]
[1776981289218,33.61,77989.36,0.99,-0.40375,0.00018,24.59386]
[1776981295450,33.61,77990.37,0.99,-0.40356,0.00018,24.59129]
[1776981295551,33.61,77990.37,0.99,-0.40356,0.00018,24.59124]
[1776981300586,33.61,77991.43,0.99,-0.40336,0.00018,24.58851]
[1776981302576,33.61,77991.68,0.99,-0.40331,0.00018,24.58787]
[1776981302609,33.61,77991.68,0.99,-0.40331,0.00018,24.58787]
[1776981310655,33.6,77993.97,0.99,-0.40289,0.00018,24.58197]
[1776981316788,33.6,77993.09,0.99,-0.40304,0.00018,24.58414]
[1776981316829,33.6,77993.09,0.99,-0.40304,0.00018,24.58414]
[1776981317195,33.6,77993.5,0.99,-0.40297,0.00018,24.58306]
[1776981317472,33.6,77993.5,0.99,-0.40297,0.00018,24.58306]
[1776981317601,33.6,77993.5,0.99,-0.40297,0.00018,24.58306]
[1776981317615,33.6,77993.5,0.99,-0.40297,0.00018,24.58306]
[1776981318666,33.6,77993.51,0.99,-0.40296,0.00018,24.58301]
[1776981318705,33.6,77993.51,0.99,-0.40296,0.00018,24.58301]
[1776981319997,33.6,77993.51,0.99,-0.40296,0.00018,24.583]
[1776981320244,33.6,77993.51,0.99,-0.40296,0.00018,24.58298]
[1776981325293,33.6,77994.0,0.99,-0.40287,0.00018,24.58166]
[1776981330796,33.59,77993.85,0.99,-0.40289,0.00018,24.58193]
[1776981336839,33.59,77994.58,0.99,-0.40274,0.00018,24.57627]
[1776981341876,33.59,77995.94,0.99,-0.40248,0.00018,24.57275]
[1776981347395,33.59,77995.03,0.99,-0.40265,0.00018,24.57499]
[1776981353372,33.59,77994.07,0.99,-0.40281,0.00018,24.57729]
[1776981358995,33.58,77994.04,0.99,-0.40281,0.00018,24.57728]
[1776981364031,33.58,77990.88,0.99,-0.40338,0.00018,24.58514]
[1776981367873,33.58,77990.88,0.99,-0.40338,0.00018,24.58514]
[1776981370683,33.58,77989.83,0.99,-0.40357,0.00018,24.58769]
[1776981371376,33.58,77985.74,0.99,-0.40431,0.00018,24.59784]
[1776981371720,33.58,77982.02,0.99,-0.40498,0.00018,24.60701]
[1776981372234,33.58,77982.02,0.99,-0.40498,0.00018,24.60701]
[1776981378129,33.58,77980.09,0.99,-0.40533,0.00018,24.61164]
[1776981383586,33.58,77977.52,0.99,-0.40579,0.00018,24.61795]
[1776981389690,33.57,77977.15,0.99,-0.40586,0.00018,24.61881]
[1776981392426,33.57,77976.36,0.99,-0.40598,0.00018,24.61689]
[1776981392731,33.57,77976.36,0.99,-0.40598,0.00018,24.61686]
[1776981397767,33.57,77977.86,0.99,-0.4057,0.00018,24.6131]
[1776981397865,33.57,77968.52,0.99,-0.4074,0.00018,24.63565]
[1776981399338,33.57,77968.52,0.99,-0.4074,0.00018,24.63563]
[1776981400022,33.57,77960.94,0.99,-0.40878,0.00018,24.65361]
[1776981401282,33.57,77961.13,0.99,-0.40874,0.00018,24.65316]
[1776981401406,33.57,77959.26,0.99,-0.40909,0.00018,24.65755]
[1776981407358,33.57,77959.31,0.99,-0.40907,0.00018,24.65741]
[1776981412395,33.56,77959.96,0.99,-0.40895,0.00018,24.65586]
[1776981417097,33.56,77959.88,0.99,-0.40897,0.00018,24.65604]
[1776981417608,33.56,77959.88,0.99,-0.40897,0.00018,24.65602]
[1776981417655,33.56,77959.88,0.99,-0.40897,0.00018,24.65602]
[1776981417690,33.56,77959.88,0.99,-0.40897,0.00018,24.65602]
[1776981417719,33.56,77959.88,0.99,-0.40897,0.00018,24.65602]
[1776981417748,33.56,77959.88,0.99,-0.40897,0.00018,24.65602]
[1776981417781,33.56,77959.88,0.99,-0.40897,0.00018,24.65602]
[1776981417808,33.56,77959.88,0.99,-0.40897,0.00018,24.65602]
[1776981417849,33.56,77960.06,0.99,-0.40893,0.00018,24.65559]
[1776981422792,33.56,77957.43,0.99,-0.4094,0.00018,24.66162]
[1776981422834,33.56,77957.43,0.99,-0.4094,0.00018,24.66162]
[1776981423647,33.56,77952.75,0.99,-0.41026,0.00018,24.6725]
[1776981423716,33.56,77952.66,0.99,-0.41028,0.00018,24.67271]
[1776981425138,33.56,77952.66,0.99,-0.41028,0.00018,24.67271]
[1776981425486,33.56,77952.41,0.99,-0.41032,0.00018,24.67329]
[1776981428025,33.56,77946.3,0.99,-0.41144,0.00018,24.68732]
[1776981429837,33.56,77937.34,0.99,-0.41307,0.00018,24.70746]
[1776981431773,33.56,77937.24,0.99,-0.41309,0.00018,24.70766]
[1776981432112,33.56,77937.24,0.99,-0.41309,0.00018,24.70763]
[1776981433456,33.56,77939.18,0.99,-0.41273,0.00018,24.70326]
[1776981433604,33.55,77940.86,0.99,-0.41242,0.00018,24.69947]
[1776981436498,33.55,77943.77,0.99,-0.41189,0.00018,24.69285]
[1776981436997,33.55,77941.52,0.99,-0.4123,0.00018,24.69792]
[1776981442091,33.55,77938.04,0.99,-0.41292,0.00018,24.70562]
[1776981446464,33.55,77935.28,0.99,-0.41342,0.00018,24.71168]
[1776981446634,33.55,77935.28,0.99,-0.41342,0.00018,24.71166]
[1776981451668,33.54,77934.19,0.99,-0.4136,0.00018,24.71027]
[1776981459397,33.54,77934.86,0.99,-0.41347,0.00018,24.70872]
[1776981464759,33.53,77935.34,0.99,-0.41337,0.00018,24.70746]
[1776981469793,33.53,77935.82,0.99,-0.41328,0.00018,24.70631]
[1776981475836,33.53,77936.09,0.99,-0.41322,0.00018,24.70561]
[1776981478570,33.53,77936.6,0.99,-0.41313,0.00018,24.70444]
[1776981478638,33.53,77937.02,0.99,-0.41305,0.00018,24.7035]
[1776981482098,33.53,77937.02,0.99,-0.41305,0.00018,24.7035]
[1776981482156,33.53,77937.02,0.99,-0.41305,0.00018,24.70348]
[1776981488207,33.53,77937.9,0.99,-0.41289,0.00018,24.7015]
[1776981493965,33.52,77938.03,0.99,-0.41286,0.00018,24.70119]
[1776981499001,33.52,77937.66,0.99,-0.41293,0.00018,24.702]
[1776981504428,33.52,77936.53,0.99,-0.41313,0.00018,24.70451]
[1776981512421,33.52,77935.84,0.99,-0.41326,0.00018,24.70604]
[1776981516263,33.52,77924.86,0.99,-0.41525,0.00018,24.72635]
[1776981521670,33.52,77924.72,0.99,-0.41527,0.00018,24.7266]
[1776981525198,33.52,77937.0,0.99,-0.41302,0.00018,24.69949]
[1776981527520,33.52,77937.03,0.99,-0.41301,0.00018,24.69942]
[1776981527555,33.52,77937.03,0.99,-0.41301,0.00018,24.69942]
[1776981528217,33.52,77937.58,0.99,-0.41291,0.00018,24.69819]
[1776981528298,33.52,77937.58,0.99,-0.41291,0.00018,24.69819]
[1776981528399,33.52,77937.58,0.99,-0.41291,0.00018,24.69819]
[1776981528796,33.52,77937.58,0.99,-0.41291,0.00018,24.69819]
[1776981529225,33.51,77940.21,0.99,-0.41243,0.00018,24.69227]
[1776981531118,33.51,77943.02,0.99,-0.41191,0.00018,24.6859]
[1776981531199,33.51,77943.02,0.99,-0.41191,0.00018,24.6859]
[1776981531251,33.51,77942.91,0.99,-0.41193,0.00018,24.68614]
[1776981531304,33.51,77942.91,0.99,-0.41193,0.00018,24.68614]
[1776981531326,33.51,77942.91,0.99,-0.41193,0.00018,24.68614]
[1776981532252,33.51,77946.57,0.99,-0.41126,0.00018,24.67776]
[1776981533132,33.51,77946.57,0.99,-0.41126,0.00018,24.67776]
[1776981533255,33.51,77954.58,0.99,-0.40979,0.00018,24.65923]
[1776981539297,33.51,77959.44,0.99,-0.40889,0.00018,24.64774]
[1776981545135,33.51,77959.42,0.99,-0.40889,0.00018,24.64774]
[1776981545200,33.51,77945.69,0.99,-0.4114,0.00018,24.67955]
[1776981546227,33.5,77935.27,0.99,-0.41331,0.00018,24.70302]
[1776981546507,33.5,77935.27,0.99,-0.41331,0.00018,24.70302]
[1776981546633,33.5,77935.27,0.99,-0.41331,0.00018,24.70302]
[1776981546768,33.5,77935.27,0.99,-0.41331,0.00018,24.70302]
[1776981546872,33.5,77935.27,0.99,-0.41331,0.00018,24.70302]
[1776981546965,33.5,77935.27,0.99,-0.41331,0.00018,24.70302]
[1776981547230,33.5,77935.27,0.99,-0.41331,0.00018,24.70302]
[1776981546971,33.5,77923.39,0.99,-0.41549,0.00018,24.72912]
[1776981547294,33.5,77923.39,0.99,-0.41549,0.00018,24.72912]
[1776981547302,33.5,77923.39,0.99,-0.41549,0.00018,24.72912]
[1776981547581,33.5,77923.39,0.99,-0.41549,0.00018,24.72912]
[1776981548180,33.5,77915.69,0.99,-0.4169,0.00018,24.74564]
[1776981550104,33.5,77914.09,0.99,-0.41719,0.00018,24.749]
[1776981550272,33.5,77911.88,0.99,-0.41759,0.00018,24.75361]
[1776981555495,33.5,77912.18,0.99,-0.41753,0.00018,24.75286]
[1776981555660,33.5,77912.18,0.99,-0.41753,0.00018,24.75286]
[1776981556242,33.49,77912.36,0.99,-0.41749,0.00018,24.75242]
[1776981561254,33.49,77912.47,0.99,-0.41746,0.00018,24.75209]
[1776981566277,33.48,77911.64,0.99,-0.4176,0.00018,24.75363]
[1776981568281,33.48,77920.77,0.99,-0.41592,0.00018,24.73411]
[1776981573315,33.48,77923.2,0.99,-0.41546,0.00018,24.72508]
[1776981578341,33.47,77921.88,0.99,-0.41569,0.00018,24.72784]
[1776981583509,33.47,77920.37,0.99,-0.41596,0.00018,24.731]
[1776981588563,33.47,77919.87,0.99,-0.41605,0.00018,24.73198]
[1776981590066,33.47,77920.46,0.99,-0.41594,0.00018,24.73069]
[1776981590103,33.47,77920.46,0.99,-0.41594,0.00018,24.73069]
[1776981590202,33.47,77920.46,0.99,-0.41594,0.00018,24.73069]
[1776981590286,33.47,77900.05,0.99,-0.41969,0.00018,24.7736]
[1776981590632,33.47,77900.05,0.99,-0.41969,0.00018,24.7736]
[1776981590789,33.47,77900.05,0.99,-0.41969,0.00018,24.7736]
[1776981590863,33.47,77900.05,0.99,-0.41969,0.00018,24.7736]
[1776981590883,33.47,77900.05,0.99,-0.41969,0.00018,24.7736]
[1776981590943,33.47,77889.22,0.99,-0.42168,0.00018,24.79544]
[1776981591648,33.47,77889.22,0.99,-0.42168,0.00018,24.79544]
[1776981592261,33.47,77889.22,0.99,-0.42168,0.00018,24.79544]
[1776981592270,33.47,77882.43,0.99,-0.42294,0.00018,24.80884]
[1776981595238,33.46,77882.43,0.99,-0.42294,0.00018,24.80884]
[1776981595319,33.46,77883.08,0.99,-0.42282,0.00018,24.80755]
[1776981595744,33.46,77883.08,0.99,-0.42282,0.00018,24.80755]
[1776981596188,33.46,77883.08,0.99,-0.42282,0.00018,24.80755]
[1776981596290,33.46,77876.05,0.99,-0.42411,0.00018,24.82119]
[1776981597386,33.46,77876.05,0.99,-0.42411,0.00018,24.82119]
[1776981597733,33.47,77864.68,0.99,-0.42622,0.00018,24.84271]
[1776981600049,33.47,77862.4,0.99,-0.42664,0.00018,24.84693]
[1776981600163,33.47,77862.4,0.99,-0.42664,0.00018,24.84693]
[1776981600655,33.47,77861.85,0.99,-0.42674,0.00018,24.84797]
[1776981600924,33.47,77861.85,0.99,-0.42674,0.00018,24.84797]
[1776981601098,33.47,77861.85,0.99,-0.42674,0.00018,24.84797]
[1776981601128,33.47,77857.18,0.99,-0.42761,0.00019,24.85653]
[1776981601745,33.47,77857.18,0.99,-0.42761,0.00019,24.85653]
[1776981601810,33.47,77857.18,0.99,-0.42761,0.00019,24.85653]
[1776981601974,33.47,77870.16,0.99,-0.42521,0.00018,24.83247]
[1776981602483,33.47,77870.16,0.99,-0.42521,0.00018,24.83247]
[1776981603203,33.47,77870.16,0.99,-0.42521,0.00018,24.83247]
[1776981603205,33.47,77870.16,0.99,-0.42521,0.00018,24.83247]
[1776981603219,33.47,77870.16,0.99,-0.42521,0.00018,24.83247]
[1776981603306,33.47,77870.16,0.99,-0.42521,0.00018,24.83247]
[1776981603258,33.46,77873.02,0.99,-0.42467,0.00018,24.82699]
[1776981603769,33.46,77873.02,0.99,-0.42467,0.00018,24.82699]
[1776981603982,33.46,77874.23,0.99,-0.42445,0.00018,24.82469]
[1776981605161,33.46,77881.67,0.99,-0.42308,0.00018,24.8103]
[1776981605913,33.46,77881.67,0.99,-0.42308,0.00018,24.8103]
[1776981606244,33.46,77888.7,0.99,-0.42178,0.00018,24.79644]
[1776981608194,33.46,77889.82,0.99,-0.42157,0.00018,24.7942]
[1776981608557,33.46,77889.82,0.99,-0.42157,0.00018,24.7942]
[1776981608822,33.46,77889.82,0.99,-0.42157,0.00018,24.79419]
[1776981614140,33.46,77895.01,0.99,-0.42061,0.00018,24.78377]
[1776981614239,33.46,77904.48,0.99,-0.41887,0.00018,24.76437]
[1776981619246,33.46,77905.32,0.99,-0.41871,0.00018,24.76262]
[1776981621061,33.46,77917.11,0.99,-0.41654,0.00018,24.73775]
[1776981622024,33.46,77926.88,0.99,-0.41475,0.00018,24.7166]
[1776981622543,33.46,77926.88,0.99,-0.41475,0.00018,24.7166]
[1776981623196,33.46,77926.88,0.99,-0.41475,0.00018,24.7166]
[1776981623227,33.46,77928.71,0.99,-0.41441,0.00018,24.7126]
[1776981625302,33.46,77929.54,0.99,-0.41426,0.00018,24.71077]
[1776981626346,33.46,77929.54,0.99,-0.41426,0.00018,24.71077]
[1776981626357,33.46,77929.54,0.99,-0.41426,0.00018,24.71077]
[1776981626340,33.46,77937.77,0.99,-0.41275,0.00018,24.69244]
[1776981626381,33.46,77937.77,0.99,-0.41275,0.00018,24.69244]
[1776981626397,33.46,77937.77,0.99,-0.41275,0.00018,24.69244]
[1776981626412,33.46,77937.77,0.99,-0.41275,0.00018,24.69244]
[1776981626474,33.46,77937.77,0.99,-0.41275,0.00018,24.69244]
[1776981626954,33.46,77937.77,0.99,-0.41274,0.00018,24.69238]
[1776981627985,33.46,77937.77,0.99,-0.41274,0.00018,24.69238]
[1776981628022,33.46,77937.77,0.99,-0.41274,0.00018,24.69238]
[1776981628062,33.46,77946.89,0.99,-0.41107,0.00018,24.6716]
[1776981629226,33.46,77946.89,0.99,-0.41107,0.00018,24.6716]
[1776981629250,33.46,77946.89,0.99,-0.41107,0.00018,24.6716]
[1776981629293,33.46,77946.55,0.99,-0.41113,0.00018,24.67234]
[1776981629935,33.46,77946.55,0.99,-0.41113,0.00018,24.67234]
[1776981629977,33.46,77946.05,0.99,-0.41122,0.00018,24.67345]
[1776981632167,33.46,77945.25,0.99,-0.41135,0.00018,24.67154]
[1776981632335,33.45,77938.62,0.99,-0.41256,0.00018,24.68656]
[1776981633029,33.45,77938.62,0.99,-0.41256,0.00018,24.68656]
[1776981633343,33.45,77933.58,0.99,-0.41349,0.00018,24.69782]
[1776981638543,33.45,77931.75,0.99,-0.4138,0.00018,24.70166]
[1776981641083,33.44,77931.68,0.99,-0.41381,0.00018,24.70172]
[1776981641207,33.44,77931.68,0.99,-0.41381,0.00018,24.70172]
[1776981641210,33.44,77931.68,0.99,-0.41381,0.00018,24.70172]
[1776981641384,33.44,77944.36,0.99,-0.41148,0.00018,24.6731]
[1776981642058,33.44,77944.36,0.99,-0.41148,0.00018,24.67313]
[1776981642795,33.44,77944.36,0.99,-0.41148,0.00018,24.67313]
[1776981643065,33.44,77957.19,0.99,-0.40913,0.00018,24.64337]
[1776981643733,33.44,77957.19,0.99,-0.40913,0.00018,24.64337]
[1776981644072,33.44,77959.24,0.99,-0.40875,0.00018,24.63851]
[1776981649114,33.44,77957.11,0.99,-0.40914,0.00018,24.64344]
[1776981651267,33.44,77954.03,0.99,-0.4097,0.00018,24.65066]
[1776981651344,33.44,77962.38,0.99,-0.40817,0.00018,24.63095]
[1776981654317,33.44,77971.89,0.99,-0.40643,0.00018,24.60803]
[1776981659374,33.44,77976.81,0.99,-0.40552,0.00018,24.59596]
[1776981660361,33.44,77978.02,0.99,-0.4053,0.00018,24.59298]
[1776981660370,33.44,77978.02,0.99,-0.4053,0.00018,24.59298]
[1776981660387,33.44,77978.54,0.99,-0.40521,0.00018,24.59169]
[1776981664243,33.44,77986.37,0.99,-0.40378,0.00018,24.57222]
[1776981667293,33.44,77993.75,0.99,-0.40243,0.00018,24.55361]
[1776981672336,33.44,77991.77,0.99,-0.4028,0.00018,24.55871]
[1776981677606,33.44,77991.0,0.99,-0.40294,0.00018,24.56076]
[1776981682371,33.44,77976.17,0.99,-0.40566,0.00018,24.59775]
[1776981684427,33.44,77972.91,0.99,-0.40625,0.00018,24.60571]
[1776981689431,33.44,77972.82,0.99,-0.40627,0.00018,24.60589]
[1776981689434,33.44,77980.37,0.99,-0.40488,0.00018,24.58734]
[1776981690433,33.44,77987.11,0.99,-0.40365,0.00018,24.57052]
[1776981692415,33.44,77989.3,0.99,-0.40324,0.00018,24.5613]
[1776981697458,33.44,77988.94,0.99,-0.4033,0.00018,24.56218]
[1776981700509,33.44,77981.63,0.99,-0.40464,0.00018,24.58049]
[1776981703723,33.44,77982.3,0.99,-0.40452,0.00018,24.57882]
[1776981703759,33.44,77982.3,0.99,-0.40452,0.00018,24.57882]
[1776981704225,33.44,77982.3,0.99,-0.40452,0.00018,24.57882]
[1776981704427,33.44,77982.69,0.99,-0.40445,0.00018,24.57785]
[1776981705147,33.44,77982.69,0.99,-0.40445,0.00018,24.57785]
[1776981705449,33.44,77991.46,0.99,-0.40285,0.00018,24.55584]
[1776981706016,33.44,77991.46,0.99,-0.40285,0.00018,24.55584]
[1776981706432,33.44,77995.12,0.99,-0.40218,0.00018,24.54655]
[1776981707275,33.44,77995.12,0.99,-0.40218,0.00018,24.54655]
[1776981707459,33.44,77996.13,0.99,-0.402,0.00018,24.54399]
[1776981707825,33.44,77996.13,0.99,-0.402,0.00018,24.54399]
[1776981708448,33.44,77994.75,0.99,-0.40225,0.00018,24.54753]
[1776981713987,33.44,77993.35,0.99,-0.40251,0.00018,24.55118]
[1776981715943,33.44,77994.04,0.99,-0.40239,0.00018,24.54946]
[1776981719966,33.45,77992.55,0.99,-0.40266,0.00018,24.55331]
[1776981720057,33.45,77992.55,0.99,-0.40266,0.00018,24.55331]
[1776981720159,33.45,77992.55,0.99,-0.40266,0.00018,24.55331]
[1776981720329,33.45,77992.55,0.99,-0.40266,0.00018,24.55331]
[1776981721446,33.45,77985.06,0.99,-0.40403,0.00018,24.5722]
[1776981721689,33.45,77985.06,0.99,-0.40403,0.00018,24.5722]
[1776981722246,33.45,77985.06,0.99,-0.40403,0.00018,24.5722]
[1776981722285,33.45,77985.06,0.99,-0.40403,0.00018,24.5722]
[1776981722325,33.45,77985.06,0.99,-0.40403,0.00018,24.5722]
[1776981722448,33.45,77982.65,0.99,-0.40447,0.00018,24.57822]
[1776981722553,33.45,77982.65,0.99,-0.40447,0.00018,24.57822]
[1776981722623,33.45,77982.65,0.99,-0.40447,0.00018,24.57822]
[1776981724370,33.45,77981.37,0.99,-0.40471,0.00018,24.5814]
[1776981724388,33.45,77980.88,0.99,-0.4048,0.00018,24.58261]
[1776981726743,33.45,77977.57,0.99,-0.4054,0.00018,24.59078]
[1776981727536,33.45,77975.59,0.99,-0.40576,0.00018,24.59563]
[1776981730532,33.45,77967.45,0.99,-0.40725,0.00018,24.61538]
[1776981731547,33.45,77958.22,0.99,-0.40894,0.00018,24.63736]
[1776981736650,33.44,77958.55,0.99,-0.40887,0.00018,24.63652]
[1776981738549,33.44,77971.8,0.99,-0.40645,0.00018,24.60476]
[1776981739531,33.44,77979.3,0.99,-0.40507,0.00018,24.58637]
[1776981744579,33.44,77980.18,0.99,-0.40491,0.00018,24.5842]
[1776981746398,33.44,77971.15,0.99,-0.40656,0.00018,24.60632]
[1776981748496,33.44,77967.56,0.99,-0.40722,0.00018,24.61497]
[1776981749508,33.44,77983.89,0.99,-0.40423,0.00018,24.57494]
[1776981750522,33.44,77992.19,0.99,-0.40272,0.00018,24.55407]
[1776981753714,33.44,77993.65,0.99,-0.40244,0.00018,24.54669]
[1776981753892,33.44,77993.21,0.99,-0.40252,0.00018,24.54782]
[1776981756611,33.44,77993.47,0.99,-0.40248,0.00018,24.54719]
[1776981756647,33.44,77993.47,0.99,-0.40248,0.00018,24.54719]
[1776981756904,33.44,77993.47,0.99,-0.40248,0.00018,24.5472]
[1776981757705,33.44,77993.47,0.99,-0.40248,0.00018,24.5472]
[1776981757738,33.44,77993.47,0.99,-0.40248,0.00018,24.5472]
[1776981762750,33.45,77992.98,0.99,-0.40257,0.00018,24.54852]
[1776981764958,33.45,77983.49,0.99,-0.40431,0.00018,24.57242]
[1776981769994,33.45,77989.36,0.99,-0.40324,0.00018,24.55773]
[1776981772003,33.45,77989.27,0.99,-0.40325,0.00018,24.55795]
[1776981772585,33.45,77983.31,0.99,-0.40434,0.00018,24.5729]
[1776981774145,33.45,77980.05,0.99,-0.40494,0.00018,24.58099]
[1776981774241,33.45,77978.95,0.99,-0.40514,0.00018,24.58367]
[1776981777346,33.45,77977.1,0.99,-0.40547,0.00018,24.58819]
[1776981777417,33.45,77967.4,0.99,-0.40725,0.00018,24.61177]
[1776981779559,33.45,77974.19,0.99,-0.406,0.00018,24.59528]
[1776981782189,33.44,77988.5,0.99,-0.40338,0.00018,24.55976]
[1776981787288,33.44,77988.41,0.99,-0.4034,0.00018,24.55998]
[1776981792469,33.44,77988.94,0.99,-0.4033,0.00018,24.55865]
[1776981797327,33.44,77995.95,0.99,-0.40203,0.00018,24.54087]
[1776981797564,33.44,77995.95,0.99,-0.40203,0.00018,24.54087]
[1776981798192,33.44,77995.25,0.99,-0.40215,0.00018,24.54267]
[1776981802488,33.45,78000.08,0.99,-0.40128,0.00018,24.53031]
[1776981802581,33.45,78000.08,0.99,-0.40128,0.00018,24.53031]
[1776981803227,33.45,78000.78,0.99,-0.40115,0.00018,24.52851]
[1776981803730,33.45,78002.39,0.99,-0.40086,0.00018,24.52436]
[1776981804598,33.45,78002.26,0.99,-0.40088,0.00018,24.52471]
[1776981809599,33.45,78003.42,0.99,-0.40067,0.00018,24.52178]
[1776981813459,33.45,78002.47,0.99,-0.40084,0.00018,24.52059]
[1776981817932,33.45,78005.88,0.99,-0.40022,0.00018,24.51184]
[1776981817982,33.45,78005.88,0.99,-0.40022,0.00018,24.51184]
[1776981823369,33.46,78003.64,0.99,-0.40064,0.00018,24.51779]
[1776981828403,33.46,78004.21,0.99,-0.40054,0.00018,24.51641]
[1776981833439,33.46,78002.84,0.99,-0.4008,0.00018,24.52006]
[1776981835542,33.46,78002.81,0.99,-0.4008,0.00018,24.52016]
[1776981835623,33.46,78002.81,0.99,-0.4008,0.00018,24.52016]
[1776981841495,33.46,78003.33,0.99,-0.40072,0.00018,24.51896]
[1776981846551,33.47,78003.66,0.99,-0.40067,0.00018,24.51822]
[1776981849127,33.47,78003.66,0.99,-0.40067,0.00018,24.51827]
[1776981849246,33.47,78003.66,0.99,-0.40067,0.00018,24.51827]
[1776981851591,33.47,77997.32,0.99,-0.40183,0.00018,24.53466]
[1776981851732,33.47,77997.32,0.99,-0.40183,0.00018,24.53466]
[1776981851766,33.47,77997.32,0.99,-0.40183,0.00018,24.53466]
[1776981851827,33.47,77997.32,0.99,-0.40183,0.00018,24.53466]
[1776981852672,33.47,77991.85,0.99,-0.40283,0.00018,24.54859]
[1776981854442,33.47,77988.66,0.99,-0.40341,0.00018,24.55665]
[1776981854588,33.47,77988.66,0.99,-0.40341,0.00018,24.55666]
[1776981856598,33.47,77987.88,0.99,-0.40355,0.00018,24.55862]
[1776981856612,33.47,77980.85,0.99,-0.40484,0.00018,24.57614]
[1776981861638,33.47,77985.14,0.99,-0.40405,0.00018,24.56542]
[1776981866655,33.47,77986.93,0.99,-0.40371,0.00018,24.56081]
[1776981871664,33.46,77992.22,0.99,-0.40274,0.00018,24.54732]
[1776981872720,33.46,77998.59,0.99,-0.40156,0.00018,24.52731]
[1776981877743,33.46,77998.82,0.99,-0.40152,0.00018,24.5268]
[1776981880589,33.46,77990.67,0.99,-0.40301,0.00018,24.5476]
[1776981885635,33.46,77994.6,0.99,-0.4023,0.00018,24.53766]
[1776981890651,33.47,77993.86,0.99,-0.40244,0.00018,24.5396]
[1776981895685,33.47,77994.04,0.99,-0.40241,0.00018,24.53921]
[1776981896057,33.47,77993.67,0.99,-0.40248,0.00018,24.54017]
[1776981896139,33.47,77993.67,0.99,-0.40248,0.00018,24.54017]
[1776981896726,33.47,77993.67,0.99,-0.40248,0.00018,24.54017]
[1776981896240,33.47,77991.72,0.99,-0.40283,0.00018,24.54513]
[1776981896755,33.47,77991.72,0.99,-0.40283,0.00018,24.54513]
[1776981896765,33.47,77991.72,0.99,-0.40283,0.00018,24.54513]
[1776981898358,33.47,77990.38,0.99,-0.40308,0.00018,24.54852]
[1776981898438,33.47,77990.38,0.99,-0.40308,0.00018,24.54852]
[1776981898789,33.47,77989.93,0.99,-0.40316,0.00018,24.54967]
[1776981899311,33.47,77989.93,0.99,-0.40316,0.00018,24.54967]
[1776981904939,33.47,77992.23,0.99,-0.40275,0.00018,24.54392]
[1776981909975,33.47,77992.38,0.99,-0.40272,0.00018,24.54362]
[1776981915010,33.47,77989.13,0.99,-0.40332,0.00018,24.55188]
[1776981917920,33.47,77988.23,0.99,-0.40348,0.00018,24.55416]
[1776981918137,33.47,77988.23,0.99,-0.40348,0.00018,24.55416]
[1776981918551,33.47,77988.23,0.99,-0.40348,0.00018,24.55416]
[1776981918640,33.47,77988.23,0.99,-0.40348,0.00018,24.55416]
[1776981919579,33.47,77992.31,0.99,-0.40274,0.00018,24.54388]
[1776981919629,33.47,77992.31,0.99,-0.40274,0.00018,24.54388]
[1776981919947,33.47,77994.19,0.99,-0.4024,0.00018,24.53912]
[1776981919990,33.47,77994.19,0.99,-0.4024,0.00018,24.53912]
[1776981921218,33.48,77994.19,0.99,-0.4024,0.00018,24.53914]
[1776981921618,33.48,77994.19,0.99,-0.4024,0.00018,24.53914]
[1776981921672,33.48,77994.12,0.99,-0.40241,0.00018,24.53933]
[1776981923980,33.48,77993.71,0.99,-0.40249,0.00018,24.54041]
[1776981925147,33.48,78001.76,0.99,-0.40103,0.00018,24.51984]
[1776981930374,33.48,78003.0,0.99,-0.40081,0.00018,24.51675]
[1776981936585,33.48,78007.05,0.99,-0.40007,0.00018,24.5027]
[1776981941917,33.49,78010.75,0.99,-0.39941,0.00018,24.49327]
[1776981947570,33.5,78011.1,0.99,-0.39937,0.00018,24.49262]
[1776981953280,33.5,78008.83,0.99,-0.3998,0.00018,24.49883]
[1776981958313,33.51,78008.76,0.99,-0.39982,0.00018,24.49918]
[1776981963349,33.51,78009.58,0.99,-0.39968,0.00018,24.4972]
[1776981968383,33.52,78012.08,0.99,-0.39924,0.00018,24.49083]
[1776981974425,33.52,78012.45,0.99,-0.39918,0.00018,24.49009]
[1776981979728,33.52,78013.13,0.99,-0.39907,0.00018,24.48846]
[1776981981733,33.53,78003.79,0.99,-0.40078,0.00018,24.51294]
[1776981986937,33.53,78007.03,0.99,-0.4002,0.00018,24.50473]
[1776981989609,33.53,78014.7,0.99,-0.39881,0.00018,24.48476]
[1776981994635,33.54,78017.46,0.99,-0.39831,0.00018,24.47391]
[1776982000607,33.55,78015.65,0.99,-0.39866,0.00018,24.47902]
[1776982005642,33.55,78013.86,0.99,-0.399,0.00018,24.48396]
[1776982010678,33.56,78016.59,0.99,-0.39851,0.00018,24.47697]
[1776982015713,33.56,78016.84,0.99,-0.39848,0.00018,24.47653]
[1776982022761,33.57,78015.52,0.99,-0.39874,0.00018,24.48032]
[1776982027797,33.57,78014.18,0.99,-0.399,0.00018,24.48405]
[1776982032832,33.58,78016.97,0.99,-0.3985,0.00018,24.47691]
[1776982038205,33.58,78016.86,0.99,-0.39854,0.00018,24.47745]
[1776982043909,33.59,78017.3,0.99,-0.39847,0.00018,24.47649]
[1776982048944,33.59,78017.65,0.99,-0.39842,0.00018,24.47578]
[1776982051724,33.59,78017.12,0.99,-0.39852,0.00018,24.47722]
[1776982051773,33.6,78018.09,0.99,-0.39834,0.00018,24.471]
[1776982052073,33.6,78018.09,0.99,-0.39834,0.00018,24.471]
[1776982054712,33.6,78026.38,0.99,-0.39684,0.00018,24.44893]
[1776982054724,33.6,78026.38,0.99,-0.39684,0.00018,24.44893]
[1776982054806,33.6,78026.21,0.99,-0.39687,0.00018,24.44938]
[1776982055018,33.6,78026.21,0.99,-0.39687,0.00018,24.44938]
[1776982055063,33.6,78026.21,0.99,-0.39687,0.00018,24.44938]
[1776982058771,33.6,78025.9,0.99,-0.39692,0.00018,24.4502]
[1776982058855,33.6,78025.9,0.99,-0.39692,0.00018,24.4502]
[1776982061757,33.6,78015.96,0.99,-0.39872,0.00018,24.47659]
[1776982068415,33.59,78015.48,0.99,-0.3988,0.00018,24.4777]
[1776982074122,33.59,78015.81,0.99,-0.39873,0.00018,24.4767]
[1776982079772,33.59,78016.84,0.99,-0.39854,0.00018,24.4739]
[1776982079965,33.59,78016.77,0.99,-0.39855,0.00018,24.47407]
[1776982080858,33.59,78016.77,0.99,-0.39855,0.00018,24.47407]
[1776982081768,33.59,78016.77,0.99,-0.39855,0.00018,24.47407]
[1776982081803,33.59,78020.77,0.99,-0.39782,0.00018,24.46344]
[1776982086480,33.59,78018.85,0.99,-0.39817,0.00018,24.46854]
[1776982086499,33.59,78018.85,0.99,-0.39817,0.00018,24.46854]
[1776982086561,33.59,78018.85,0.99,-0.39817,0.00018,24.46854]
[1776982086942,33.59,78055.85,0.99,-0.39148,0.00018,24.36698]
[1776982087262,33.59,78055.85,0.99,-0.39148,0.00018,24.36698]
[1776982087683,33.59,78055.85,0.99,-0.39148,0.00018,24.36698]
[1776982087826,33.59,78055.85,0.99,-0.39148,0.00018,24.36698]
[1776982087928,33.59,78099.92,0.99,-0.38356,0.00018,24.23708]
[1776982088167,33.59,78099.92,0.99,-0.38356,0.00018,24.23708]
[1776982088664,33.59,78099.92,0.99,-0.38356,0.00018,24.23708]
[1776982088848,33.59,78099.92,0.99,-0.38356,0.00018,24.23708]
[1776982088909,33.59,78106.54,0.99,-0.38239,0.00018,24.21698]
[1776982089026,33.59,78106.54,0.99,-0.38239,0.00018,24.21698]
[1776982089149,33.59,78106.54,0.99,-0.38239,0.00018,24.21698]
[1776982089189,33.59,78106.54,0.99,-0.38239,0.00018,24.21698]
[1776982089750,33.59,78106.54,0.99,-0.38239,0.00018,24.21698]
[1776982089905,33.59,78118.9,0.99,-0.38019,0.00018,24.17848]
[1776982090092,33.59,78118.9,0.99,-0.38019,0.00018,24.17848]
[1776982090234,33.59,78118.9,0.99,-0.38019,0.00018,24.17848]
[1776982090829,33.59,78118.9,0.99,-0.38019,0.00018,24.17848]
[1776982090979,33.59,78139.19,0.99,-0.37657,0.00018,24.11361]
[1776982091282,33.59,78139.19,0.99,-0.37657,0.00018,24.11361]
[1776982091339,33.59,78151.36,0.99,-0.3744,0.00018,24.07375]
[1776982092161,33.59,78151.36,0.99,-0.3744,0.00018,24.07375]
[1776982092274,33.59,78151.36,0.99,-0.3744,0.00018,24.07375]
[1776982092911,33.59,78151.36,0.99,-0.3744,0.00018,24.07375]
[1776982092775,33.6,78139.0,0.99,-0.37663,0.00018,24.11486]
[1776982093407,33.6,78139.0,0.99,-0.37663,0.00018,24.11486]
[1776982093630,33.6,78139.0,0.99,-0.37663,0.00018,24.11486]
[1776982093678,33.6,78139.0,0.99,-0.37663,0.00018,24.11486]
[1776982093797,33.6,78139.0,0.99,-0.37663,0.00018,24.11486]
[1776982093811,33.6,78136.51,0.99,-0.37707,0.00018,24.12287]
[1776982094674,33.6,78136.51,0.99,-0.37707,0.00018,24.12287]
[1776982094730,33.6,78104.12,0.99,-0.38286,0.00018,24.22501]
[1776982095527,33.6,78104.12,0.99,-0.38286,0.00018,24.22501]
[1776982095751,33.6,78091.31,0.99,-0.38515,0.00018,24.26394]
[1776982096720,33.6,78093.19,0.99,-0.38481,0.00018,24.2582]
[1776982097164,33.6,78093.19,0.99,-0.38481,0.00018,24.2582]
[1776982097313,33.6,78093.19,0.99,-0.38481,0.00018,24.2582]
[1776982098082,33.6,78091.03,0.99,-0.38519,0.00018,24.26471]
[1776982098143,33.6,78091.03,0.99,-0.38519,0.00018,24.26471]
[1776982099853,33.6,78091.35,0.99,-0.38513,0.00018,24.26361]
[1776982101713,33.6,78092.64,0.99,-0.3849,0.00018,24.25975]
[1776982104769,33.6,78090.8,0.99,-0.38523,0.00018,24.26533]
[1776982104851,33.6,78091.93,0.99,-0.38503,0.00018,24.26197]
[1776982109049,33.6,78092.53,0.99,-0.38493,0.00018,24.26024]
[1776982109289,33.6,78092.53,0.99,-0.38493,0.00018,24.26024]
[1776982109463,33.6,78092.53,0.99,-0.38493,0.00018,24.26024]
[1776982109565,33.6,78084.83,0.99,-0.38631,0.00018,24.28335]
[1776982110030,33.6,78084.83,0.99,-0.38631,0.00018,24.28335]
[1776982110463,33.6,78077.81,0.99,-0.38757,0.00018,24.30415]
[1776982111611,33.6,78077.81,0.99,-0.38757,0.00018,24.30415]
[1776982111673,33.6,78077.81,0.99,-0.38757,0.00018,24.30415]
[1776982111774,33.6,78077.04,0.99,-0.38769,0.00018,24.30265]
[1776982112795,33.6,78077.04,0.99,-0.38769,0.00018,24.30265]
[1776982112847,33.6,78077.04,0.99,-0.38769,0.00018,24.30265]
[1776982118796,33.6,78083.67,0.99,-0.3865,0.00018,24.28304]
[1776982120678,33.6,78083.67,0.99,-0.3865,0.00018,24.28304]
[1776982120711,33.6,78083.67,0.99,-0.3865,0.00018,24.28304]
[1776982123970,33.6,78084.15,0.99,-0.38642,0.00018,24.28163]
[1776982124074,33.6,78083.68,0.99,-0.3865,0.00018,24.28304]
[1776982124912,33.6,78083.68,0.99,-0.3865,0.00018,24.28304]
[1776982124930,33.6,78076.33,0.99,-0.38782,0.00018,24.30477]
[1776982126456,33.6,78076.33,0.99,-0.38782,0.00018,24.30477]
[1776982126563,33.6,78068.89,0.99,-0.38916,0.00018,24.32648]
[1776982127443,33.6,78068.89,0.99,-0.38916,0.00018,24.32648]
[1776982132566,33.6,78066.35,0.99,-0.38961,0.00018,24.33368]
[1776982137920,33.6,78067.95,0.99,-0.38932,0.00018,24.32898]
[1776982137976,33.6,78067.95,0.99,-0.38932,0.00018,24.32898]
[1776982138935,33.59,78071.67,0.99,-0.38864,0.00018,24.31813]
[1776982142953,33.59,78074.41,0.99,-0.38815,0.00018,24.31009]
[1776982149007,33.59,78076.49,0.99,-0.38777,0.00018,24.30395]
[1776982151633,33.59,78077.2,0.99,-0.38765,0.00018,24.30186]
[1776982152015,33.59,78077.2,0.99,-0.38765,0.00018,24.30186]
[1776982153000,33.59,78068.31,0.99,-0.38925,0.00018,24.32783]
[1776982154775,33.59,78067.98,0.99,-0.3893,0.00018,24.32878]
[1776982155595,33.59,78067.99,0.99,-0.3893,0.00018,24.32874]
[1776982155879,33.59,78067.99,0.99,-0.3893,0.00018,24.32874]
[1776982164300,33.59,78072.97,0.99,-0.3884,0.00018,24.31408]
[1776982167122,33.59,78073.12,0.99,-0.38837,0.00018,24.31362]
[1776982167455,33.59,78073.12,0.99,-0.38837,0.00018,24.31362]
[1776982169941,33.59,78071.46,0.99,-0.38867,0.00018,24.31845]
[1776982175868,33.59,78071.53,0.99,-0.38864,0.00018,24.31442]
[1776982177285,33.59,78070.01,0.99,-0.38891,0.00018,24.31884]
[1776982178485,33.59,78068.8,0.99,-0.38913,0.00018,24.32235]
[1776982178888,33.59,78068.8,0.99,-0.38913,0.00018,24.32235]
[1776982178975,33.59,78083.42,0.99,-0.3865,0.00018,24.27936]
[1776982179079,33.59,78083.42,0.99,-0.3865,0.00018,24.27936]
[1776982181641,33.59,78086.22,0.99,-0.38599,0.00018,24.27102]
[1776982181735,33.59,78086.22,0.99,-0.38599,0.00018,24.27102]
[1776982181910,33.59,78085.01,0.99,-0.38621,0.00018,24.27465]
[1776982186945,33.59,78083.83,0.99,-0.38643,0.00018,24.27824]
[1776982187640,33.59,78083.83,0.99,-0.38643,0.00018,24.27824]
[1776982190932,33.59,78077.0,0.99,-0.38766,0.00018,24.29848]
[1776982191040,33.59,78077.0,0.99,-0.38766,0.00018,24.29848]
[1776982191783,33.59,78075.38,0.99,-0.38795,0.00018,24.30325]
[1776982191847,33.59,78075.38,0.99,-0.38795,0.00018,24.30325]
[1776982193857,33.59,78070.85,0.99,-0.38876,0.00018,24.31649]
[1776982194344,33.59,78070.85,0.99,-0.38876,0.00018,24.31648]
[1776982195855,33.59,78071.12,0.99,-0.38871,0.00018,24.31569]
[1776982201044,33.59,78070.57,0.99,-0.38881,0.00018,24.31722]
[1776982204269,33.59,78071.63,0.99,-0.38862,0.00018,24.31408]
[1776982206188,33.59,78078.49,0.99,-0.38738,0.00018,24.29393]
[1776982212122,33.59,78083.97,0.99,-0.3864,0.00018,24.27773]
[1776982217243,33.59,78083.08,0.99,-0.38656,0.00018,24.28042]
[1776982218036,33.59,78083.08,0.99,-0.38656,0.00018,24.28042]
[1776982218081,33.59,78081.56,0.99,-0.38684,0.00018,24.28496]
[1776982218196,33.59,78090.42,0.99,-0.38525,0.00018,24.25849]
[1776982219510,33.59,78100.22,0.99,-0.38349,0.00018,24.22877]
[1776982220435,33.59,78100.22,0.99,-0.38349,0.00018,24.22877]
[1776982221022,33.59,78101.54,0.99,-0.38326,0.00018,24.22481]
[1776982226190,33.59,78104.63,0.99,-0.38271,0.00018,24.21551]
[1776982230147,33.6,78111.28,0.99,-0.38153,0.00018,24.19513]
[1776982230327,33.6,78111.28,0.99,-0.38153,0.00018,24.19513]
[1776982230382,33.6,78111.28,0.99,-0.38153,0.00018,24.19513]
[1776982230832,33.6,78111.28,0.99,-0.38153,0.00018,24.19513]
[1776982230934,33.6,78118.21,0.99,-0.3803,0.00018,24.17357]
[1776982231980,33.6,78126.23,0.99,-0.37886,0.00018,24.14448]
[1776982233828,33.6,78129.48,0.99,-0.37828,0.00018,24.13411]
[1776982233908,33.6,78129.48,0.99,-0.37828,0.00018,24.13411]
[1776982233967,33.6,78129.48,0.99,-0.37828,0.00018,24.13411]
[1776982234028,33.6,78129.48,0.99,-0.37828,0.00018,24.13411]
[1776982234093,33.6,78129.48,0.99,-0.37828,0.00018,24.13411]
[1776982234504,33.6,78129.44,0.99,-0.3783,0.00018,24.13441]
[1776982237385,33.61,78131.87,0.99,-0.37788,0.00018,24.12688]
[1776982237525,33.61,78130.04,0.99,-0.3782,0.00018,24.13275]
[1776982242737,33.61,78130.79,0.99,-0.37809,0.00018,24.13077]
[1776982249096,33.61,78131.0,0.99,-0.37805,0.00018,24.13012]
[1776982258450,33.61,78131.37,0.99,-0.37799,0.00018,24.12896]
[1776982263463,33.61,78131.72,0.99,-0.37793,0.00018,24.12784]
[1776982265216,33.61,78120.66,0.99,-0.3799,0.00018,24.16304]
[1776982266150,33.61,78114.28,0.99,-0.38104,0.00018,24.18306]
[1776982271153,33.62,78109.15,0.99,-0.38196,0.00018,24.19919]
[1776982276194,33.62,78107.44,0.99,-0.38228,0.00018,24.2047]
[1776982281210,33.62,78107.24,0.99,-0.38233,0.00018,24.2055]
[1776982284069,33.62,78093.74,0.99,-0.38475,0.00018,24.24675]
[1776982285813,33.62,78091.7,0.99,-0.38511,0.00018,24.2529]
[1776982286350,33.62,78089.97,0.99,-0.38542,0.00018,24.2581]
[1776982286383,33.62,78089.97,0.99,-0.38542,0.00018,24.2581]
[1776982287422,33.62,78087.62,0.99,-0.38584,0.00018,24.26513]
[1776982292692,33.62,78084.59,0.99,-0.38637,0.00018,24.27035]
[1776982298735,33.62,78082.06,0.99,-0.38682,0.00018,24.27779]
[1776982303771,33.62,78074.85,0.99,-0.38811,0.00018,24.29896]
[1776982310151,33.62,78072.25,0.99,-0.38857,0.00018,24.30639]
[1776982315335,33.62,78071.88,0.99,-0.38863,0.00018,24.30736]
[1776982320900,33.61,78066.99,0.99,-0.3895,0.00018,24.32139]
[1776982325925,33.61,78070.39,0.99,-0.38888,0.00018,24.3114]
[1776982330623,33.61,78070.31,0.99,-0.38889,0.00018,24.31152]
[1776982330734,33.61,78070.31,0.99,-0.38889,0.00018,24.31152]
[1776982330764,33.61,78070.31,0.99,-0.38889,0.00018,24.31152]
[1776982330966,33.61,78064.46,0.99,-0.38994,0.00018,24.32843]
[1776982335998,33.6,78065.67,0.99,-0.38971,0.00018,24.32477]
[1776982337894,33.6,78065.67,0.99,-0.38971,0.00018,24.32477]
[1776982340027,33.6,78072.47,0.99,-0.38848,0.00018,24.30489]
[1776982345060,33.6,78070.97,0.99,-0.38874,0.00018,24.30911]
[1776982345958,33.6,78070.97,0.99,-0.38874,0.00018,24.30911]
[1776982345978,33.6,78070.97,0.99,-0.38874,0.00018,24.30911]
[1776982346331,33.6,78070.15,0.99,-0.38889,0.00018,24.31147]
[1776982346397,33.6,78070.15,0.99,-0.38889,0.00018,24.31147]
[1776982347959,33.6,78067.46,0.99,-0.38937,0.00018,24.31924]
[1776982348020,33.6,78067.46,0.99,-0.38937,0.00018,24.31924]
[1776982348122,33.6,78067.46,0.99,-0.38937,0.00018,24.31924]
[1776982348249,33.6,78054.59,0.99,-0.39168,0.00018,24.35605]
[1776982348485,33.6,78054.59,0.99,-0.39168,0.00018,24.35605]
[1776982348500,33.6,78054.59,0.99,-0.39168,0.00018,24.35605]
[1776982348577,33.6,78054.59,0.99,-0.39168,0.00018,24.35605]
[1776982348611,33.6,78054.59,0.99,-0.39168,0.00018,24.35605]
[1776982349245,33.6,78048.1,0.99,-0.39285,0.00018,24.37428]
[1776982351252,33.59,78048.1,0.99,-0.39285,0.00018,24.37423]
[1776982351257,33.59,78047.82,0.99,-0.39288,0.00018,24.37121]
[1776982351293,33.59,78047.82,0.99,-0.39288,0.00018,24.37121]
[1776982353212,33.59,78047.82,0.99,-0.39288,0.00018,24.37115]
[1776982353259,33.59,78047.82,0.99,-0.39288,0.00018,24.37115]
[1776982353267,33.59,78048.56,0.99,-0.39274,0.00018,24.36902]
[1776982353288,33.59,78048.56,0.99,-0.39274,0.00018,24.36902]
[1776982353379,33.59,78048.56,0.99,-0.39274,0.00018,24.36902]
[1776982353970,33.59,78048.56,0.99,-0.39274,0.00018,24.36902]
[1776982354561,33.59,78048.56,0.99,-0.39274,0.00018,24.36896]
[1776982356586,33.59,78047.31,0.99,-0.39296,0.00018,24.37238]
[1776982356652,33.59,78047.31,0.99,-0.39296,0.00018,24.37238]
[1776982357148,33.59,78045.32,0.99,-0.39332,0.00018,24.37791]
[1776982358615,33.59,78040.81,0.99,-0.39413,0.00018,24.39041]
[1776982358657,33.59,78040.81,0.99,-0.39413,0.00018,24.39041]
[1776982358946,33.59,78040.81,0.99,-0.39413,0.00018,24.39041]
[1776982359250,33.59,78038.02,0.99,-0.39464,0.00018,24.39807]
[1776982361061,33.59,78035.68,0.99,-0.39506,0.00018,24.40446]
[1776982361136,33.59,78035.68,0.99,-0.39506,0.00018,24.40446]
[1776982364724,33.58,78035.92,0.99,-0.395,0.00018,24.40366]
[1776982365206,33.58,78032.83,0.99,-0.39556,0.00018,24.41206]
[1776982366746,33.58,78030.9,0.99,-0.39591,0.00018,24.41727]
[1776982366917,33.58,78030.9,0.99,-0.39591,0.00018,24.41727]
[1776982366971,33.58,78030.9,0.99,-0.39591,0.00018,24.41727]
[1776982367221,33.58,78030.21,0.99,-0.39603,0.00018,24.4191]
[1776982367490,33.58,78030.21,0.99,-0.39603,0.00018,24.4191]
[1776982368596,33.58,78030.21,0.99,-0.39603,0.00018,24.41906]
[1776982368636,33.58,78030.21,0.99,-0.39603,0.00018,24.41906]
[1776982374265,33.57,78031.45,0.99,-0.39578,0.00018,24.41523]
[1776982379300,33.56,78030.83,0.99,-0.39587,0.00018,24.41654]
[1776982384335,33.55,78030.34,0.99,-0.39593,0.00018,24.41749]
[1776982389373,33.54,78030.35,0.99,-0.39591,0.00018,24.41711]
[1776982394406,33.54,78028.17,0.99,-0.39628,0.00018,24.42267]
[1776982399841,33.53,78031.02,0.99,-0.39575,0.00018,24.41465]
[1776982400691,33.53,78030.26,0.99,-0.39588,0.00018,24.41659]
[1776982400730,33.53,78030.26,0.99,-0.39588,0.00018,24.41659]
[1776982400785,33.53,78030.61,0.99,-0.39582,0.00018,24.41564]
[1776982403097,33.53,78030.61,0.99,-0.39581,0.00018,24.41557]
[1776982403176,33.53,78030.61,0.99,-0.39581,0.00018,24.41557]
[1776982403303,33.53,78030.61,0.99,-0.39581,0.00018,24.41557]
[1776982403307,33.52,78042.78,0.99,-0.3936,0.00018,24.3819]
[1776982408394,33.52,78047.1,0.99,-0.3928,0.00018,24.36949]
[1776982413467,33.51,78051.63,0.99,-0.39194,0.00018,24.35261]
[1776982413662,33.51,78051.63,0.99,-0.39194,0.00018,24.35261]
[1776982415565,33.51,78056.15,0.99,-0.39112,0.00018,24.33969]
[1776982417230,33.5,78058.23,0.99,-0.39074,0.00018,24.33359]
[1776982419028,33.5,78067.09,0.99,-0.38913,0.00018,24.3078]
[1776982424617,33.5,78068.71,0.99,-0.38882,0.00018,24.30281]
[1776982426996,33.49,78070.22,0.99,-0.38854,0.00018,24.29833]
[1776982432495,33.49,78071.55,0.99,-0.38829,0.00018,24.29412]
[1776982437707,33.48,78070.15,0.99,-0.38852,0.00018,24.29792]
[1776982442846,33.48,78064.3,0.99,-0.38956,0.00018,24.3147]
[1776982447861,33.47,78066.95,0.99,-0.38907,0.00018,24.30672]
[1776982452895,33.47,78066.67,0.99,-0.3891,0.00018,24.30728]
[1776982457931,33.46,78065.8,0.99,-0.38925,0.00018,24.30953]
[1776982462970,33.46,78066.67,0.99,-0.38908,0.00018,24.30676]
[1776982468005,33.45,78067.53,0.99,-0.38891,0.00018,24.30401]
[1776982471299,33.45,78067.56,0.99,-0.3889,0.00018,24.30383]
[1776982471559,33.45,78067.56,0.99,-0.38888,0.00018,24.30003]
[1776982471590,33.45,78067.56,0.99,-0.38888,0.00018,24.30003]
[1776982473036,33.45,78061.17,0.99,-0.39003,0.00018,24.31851]
[1776982477538,33.44,78058.14,0.99,-0.39057,0.00018,24.32702]
[1776982477663,33.44,78058.14,0.99,-0.39057,0.00018,24.32702]
[1776982479091,33.44,78058.16,0.99,-0.39056,0.00018,24.32696]
[1776982479887,33.44,78060.02,0.99,-0.39022,0.00018,24.32148]
[1776982480086,33.44,78060.02,0.99,-0.39021,0.00018,24.32141]
[1776982485119,33.43,78060.82,0.99,-0.39005,0.00018,24.31881]
[1776982490155,33.43,78061.55,0.99,-0.38991,0.00018,24.31642]
[1776982495190,33.42,78061.66,0.99,-0.38987,0.00018,24.31581]
[1776982501160,33.42,78060.83,0.99,-0.39,0.00018,24.31793]
[1776982502485,33.42,78062.43,0.99,-0.38971,0.00018,24.31317]
[1776982502560,33.42,78062.43,0.99,-0.38971,0.00018,24.31317]
[1776982502599,33.42,78062.43,0.99,-0.38971,0.00018,24.31317]
[1776982503246,33.41,78066.25,0.99,-0.38901,0.00018,24.30199]
[1776982508308,33.41,78067.25,0.99,-0.38882,0.00018,24.29887]
[1776982512428,33.41,78075.72,0.99,-0.38728,0.00018,24.27364]
[1776982515500,33.4,78075.32,0.99,-0.38734,0.00018,24.27472]
[1776982516472,33.4,78072.12,0.99,-0.38792,0.00018,24.28417]
[1776982518371,33.4,78062.69,0.99,-0.38962,0.00018,24.31173]
[1776982519413,33.4,78055.93,0.99,-0.39084,0.00018,24.33123]
[1776982524482,33.4,78053.3,0.99,-0.39131,0.00018,24.33855]
[1776982529505,33.39,78047.5,0.99,-0.39234,0.00018,24.35474]
[1776982534507,33.38,78042.53,0.99,-0.39322,0.00018,24.36474]
[1776982539423,33.38,78035.92,0.99,-0.3944,0.00018,24.38292]
[1776982541401,33.38,78028.69,0.99,-0.39571,0.00018,24.40275]
[1776982541932,33.38,78028.69,0.99,-0.39571,0.00018,24.40275]
[1776982541949,33.38,78028.69,0.99,-0.39571,0.00018,24.40275]
[1776982541983,33.38,78018.86,0.99,-0.39751,0.00018,24.42943]
[1776982543241,33.38,78018.86,0.99,-0.39751,0.00018,24.42943]
[1776982543295,33.38,78018.86,0.99,-0.39751,0.00018,24.42943]
[1776982543302,33.38,78018.86,0.99,-0.39751,0.00018,24.42943]
[1776982543380,33.38,78018.86,0.99,-0.39751,0.00018,24.42943]
[1776982543451,33.37,78023.12,0.99,-0.39672,0.00018,24.41778]
[1776982544056,33.37,78023.12,0.99,-0.39672,0.00018,24.41778]
[1776982544133,33.37,78023.12,0.99,-0.39672,0.00018,24.41778]
[1776982544234,33.37,78025.63,0.99,-0.39626,0.00018,24.41089]
[1776982549250,33.37,78024.05,0.99,-0.39653,0.00018,24.41492]
[1776982554696,33.36,78020.35,0.99,-0.39718,0.00018,24.42454]
[1776982554754,33.36,78020.35,0.99,-0.39718,0.00018,24.42454]
[1776982554781,33.36,78020.35,0.99,-0.39718,0.00018,24.42454]
[1776982555457,33.36,78020.35,0.99,-0.39718,0.00018,24.42448]
[1776982560640,33.35,78020.17,0.99,-0.39719,0.00018,24.4247]
[1776982563604,33.34,78021.03,0.99,-0.39702,0.00018,24.42211]
[1776982564518,33.34,78020.72,0.99,-0.39707,0.00018,24.42289]
[1776982567446,33.34,78028.73,0.99,-0.3956,0.00018,24.40088]
[1776982569930,33.34,78034.06,0.99,-0.39462,0.00018,24.38607]
[1776982570024,33.34,78034.06,0.99,-0.39462,0.00018,24.38607]
[1776982570303,33.34,78039.95,0.99,-0.39355,0.00018,24.36959]
[1776982571292,33.33,78052.09,0.99,-0.39134,0.00018,24.33512]
[1776982573436,33.33,78061.13,0.99,-0.38969,0.00018,24.30894]
[1776982579273,33.33,78064.74,0.99,-0.38903,0.00018,24.2983]
[1776982580327,33.33,78064.39,0.99,-0.38909,0.00018,24.29928]
[1776982580402,33.33,78064.39,0.99,-0.38909,0.00018,24.29928]
[1776982580405,33.33,78064.01,0.99,-0.38916,0.00018,24.30037]
[1776982580937,33.33,78064.01,0.99,-0.38916,0.00018,24.30037]
[1776982581074,33.33,78064.01,0.99,-0.38916,0.00018,24.30037]
[1776982581102,33.33,78072.6,0.99,-0.3876,0.00018,24.27504]
[1776982582529,33.33,78072.6,0.99,-0.3876,0.00018,24.27504]
[1776982582055,33.33,78079.75,0.99,-0.3863,0.00018,24.25364]
[1776982582567,33.33,78079.75,0.99,-0.3863,0.00018,24.25364]
[1776982583277,33.33,78079.75,0.99,-0.3863,0.00018,24.25364]
[1776982583429,33.33,78080.36,0.99,-0.38619,0.00018,24.2518]
[1776982583823,33.33,78080.36,0.99,-0.38619,0.00018,24.2518]
[1776982584040,33.33,78080.31,0.99,-0.3862,0.00018,24.25195]
[1776982587504,33.33,78080.03,0.99,-0.38625,0.00018,24.25281]
[1776982588493,33.33,78079.88,0.99,-0.38628,0.00018,24.25327]
[1776982590501,33.33,78086.75,0.99,-0.38504,0.00018,24.23251]
[1776982591535,33.33,78096.69,0.99,-0.38323,0.00018,24.19828]
[1776982593484,33.33,78086.01,0.99,-0.38516,0.00018,24.23109]
[1776982598502,33.33,78084.23,0.99,-0.38549,0.00018,24.23659]
[1776982601546,33.33,78076.52,0.99,-0.38689,0.00018,24.25986]
[1776982606568,33.34,78073.25,0.99,-0.38748,0.00018,24.26963]
[1776982611681,33.34,78073.34,0.99,-0.38747,0.00018,24.2694]
[1776982616849,33.34,78073.14,0.99,-0.38751,0.00018,24.27004]
[1776982620062,33.34,78072.34,0.99,-0.38765,0.00018,24.27245]
[1776982620564,33.34,78062.09,0.99,-0.38951,0.00018,24.30262]
[1776982621561,33.34,78054.85,0.99,-0.39083,0.00018,24.32359]
[1776982622035,33.34,78054.85,0.99,-0.39083,0.00018,24.32359]
[1776982622072,33.34,78054.85,0.99,-0.39083,0.00018,24.32359]
[1776982622102,33.34,78054.85,0.99,-0.39083,0.00018,24.32359]
[1776982622336,33.34,78056.37,0.99,-0.39055,0.00018,24.31919]
[1776982622676,33.34,78056.37,0.99,-0.39055,0.00018,24.31919]
[1776982622709,33.34,78056.37,0.99,-0.39055,0.00018,24.31919]
[1776982622768,33.34,78056.37,0.99,-0.39055,0.00018,24.31919]
[1776982623548,33.34,78056.37,0.99,-0.39055,0.00018,24.31919]
[1776982623099,33.34,78056.37,0.99,-0.39055,0.00018,24.31917]
[1776982623640,33.34,78056.37,0.99,-0.39055,0.00018,24.31917]
[1776982624090,33.34,78057.47,0.99,-0.39035,0.00018,24.31599]
[1776982625779,33.34,78057.47,0.99,-0.39035,0.00018,24.31595]
[1776982625905,33.34,78057.47,0.99,-0.39035,0.00018,24.31595]
[1776982626031,33.34,78057.47,0.99,-0.39035,0.00018,24.31595]
[1776982626390,33.34,78057.47,0.99,-0.39035,0.00018,24.31595]
[1776982626540,33.34,78057.47,0.99,-0.39035,0.00018,24.31595]
[1776982626555,33.34,78069.38,0.99,-0.38819,0.00018,24.28113]
[1776982626819,33.34,78069.38,0.99,-0.38819,0.00018,24.28113]
[1776982626998,33.34,78069.38,0.99,-0.38819,0.00018,24.28113]
[1776982627113,33.34,78069.38,0.99,-0.38819,0.00018,24.28113]
[1776982627208,33.34,78087.56,0.99,-0.38489,0.00018,24.2266]
[1776982628898,33.34,78087.56,0.99,-0.38489,0.00018,24.2266]
[1776982629469,33.34,78093.83,0.99,-0.38376,0.00018,24.20738]
[1776982630009,33.34,78093.83,0.99,-0.38376,0.00018,24.20738]
[1776982630089,33.34,78093.83,0.99,-0.38376,0.00018,24.20738]
[1776982630250,33.34,78093.83,0.99,-0.38376,0.00018,24.20738]
[1776982630666,33.34,78093.83,0.99,-0.38376,0.00018,24.20738]
[1776982630612,33.34,78100.06,0.99,-0.38263,0.00018,24.18812]
[1776982631619,33.34,78100.06,0.99,-0.38263,0.00018,24.18812]
[1776982631616,33.34,78112.55,0.99,-0.38038,0.00018,24.14892]
[1776982632406,33.34,78125.68,0.99,-0.37802,0.00018,24.10687]
[1776982633034,33.34,78125.68,0.99,-0.37802,0.00018,24.10687]
[1776982633193,33.34,78129.58,0.99,-0.37732,0.00018,24.09432]
[1776982634200,33.34,78129.58,0.99,-0.37732,0.00018,24.09437]
[1776982635426,33.34,78129.58,0.99,-0.37732,0.00018,24.09437]
[1776982635603,33.34,78129.8,0.99,-0.37728,0.00018,24.09368]
[1776982636190,33.34,78129.8,0.99,-0.37728,0.00018,24.09368]
[1776982636509,33.34,78130.3,0.99,-0.3772,0.00018,24.09207]
[1776982638243,33.34,78130.3,0.99,-0.3772,0.00018,24.09209]
[1776982638635,33.34,78138.69,0.99,-0.37569,0.00018,24.06462]
[1776982640450,33.34,78138.69,0.99,-0.37569,0.00018,24.06455]
[1776982640640,33.34,78138.69,0.99,-0.37569,0.00018,24.06455]
[1776982640576,33.34,78139.95,0.99,-0.37546,0.00018,24.06032]
[1776982641841,33.34,78139.95,0.99,-0.37545,0.00018,24.06025]
[1776982641865,33.34,78139.95,0.99,-0.37545,0.00018,24.06025]
[1776982642090,33.34,78139.95,0.99,-0.37545,0.00018,24.06025]
[1776982642517,33.33,78139.94,0.99,-0.37545,0.00018,24.06022]
[1776982644383,33.33,78139.94,0.99,-0.37545,0.00018,24.06015]
[1776982644559,33.33,78140.78,0.99,-0.3753,0.00018,24.0573]
[1776982646560,33.33,78134.31,0.99,-0.37645,0.00018,24.07848]
[1776982647663,33.33,78134.65,0.99,-0.37639,0.00018,24.07728]
[1776982647706,33.33,78134.65,0.99,-0.37639,0.00018,24.07728]
[1776982654341,33.32,78136.56,0.99,-0.376,0.00018,24.06678]
[1776982654796,33.32,78136.56,0.99,-0.376,0.00018,24.06678]
[1776982654877,33.32,78136.56,0.99,-0.376,0.00018,24.06678]
[1776982655623,33.32,78153.99,0.99,-0.37288,0.00018,24.00862]
[1776982655708,33.32,78153.99,0.99,-0.37288,0.00018,24.00862]
[1776982655804,33.32,78153.99,0.99,-0.37288,0.00018,24.00862]
[1776982656083,33.32,78153.99,0.99,-0.37288,0.00018,24.00862]
[1776982656228,33.32,78153.99,0.99,-0.37288,0.00018,24.00862]
[1776982656518,33.32,78177.53,0.99,-0.36867,0.00018,23.92781]
[1776982657018,33.32,78177.53,0.99,-0.36867,0.00018,23.92781]
[1776982657509,33.32,78177.53,0.99,-0.36867,0.00018,23.92781]
[1776982657564,33.32,78175.69,0.99,-0.36899,0.00018,23.93415]
[1776982658021,33.32,78175.69,0.99,-0.36899,0.00018,23.93415]
[1776982658420,33.32,78175.69,0.99,-0.36899,0.00018,23.93415]
[1776982658429,33.32,78160.0,0.99,-0.3718,0.00018,23.98819]
[1776982660626,33.32,78160.0,0.99,-0.3718,0.00018,23.98828]
[1776982660638,33.32,78155.18,0.99,-0.37267,0.00018,24.00469]
[1776982660729,33.32,78155.18,0.99,-0.37267,0.00018,24.00469]
[1776982661627,33.32,78155.18,0.99,-0.37267,0.00018,24.00469]
[1776982661629,33.32,78153.86,0.99,-0.37291,0.00018,24.00919]
[1776982661709,33.32,78153.86,0.99,-0.37291,0.00018,24.00919]
[1776982662587,33.32,78140.47,0.99,-0.37531,0.00018,24.05399]
[1776982663172,33.32,78140.47,0.99,-0.37531,0.00018,24.05399]
[1776982663238,33.32,78140.47,0.99,-0.37531,0.00018,24.05399]
[1776982663414,33.33,78140.47,0.99,-0.37531,0.00018,24.05403]
[1776982664676,33.33,78137.16,0.99,-0.37591,0.00018,24.06497]
[1776982664746,33.33,78137.16,0.99,-0.37591,0.00018,24.06497]
[1776982664884,33.33,78137.16,0.99,-0.37591,0.00018,24.06497]
[1776982665429,33.33,78135.67,0.99,-0.37617,0.00018,24.06987]
[1776982665774,33.33,78135.67,0.99,-0.37617,0.00018,24.06987]
[1776982666435,33.33,78135.91,0.99,-0.37613,0.00018,24.06909]
[1776982666865,33.33,78135.91,0.99,-0.37613,0.00018,24.06909]
[1776982667590,33.33,78142.23,0.99,-0.375,0.00018,24.04822]
[1776982668494,33.33,78150.68,0.99,-0.37348,0.00018,24.02001]
[1776982669624,33.33,78150.68,0.99,-0.37348,0.00018,24.02001]
[1776982670466,33.33,78153.52,0.99,-0.37297,0.00018,24.0105]
[1776982671694,33.33,78153.22,0.99,-0.37303,0.00018,24.01156]
[1776982672477,33.33,78153.23,0.99,-0.37303,0.00018,24.01157]
[1776982672979,33.33,78153.23,0.99,-0.37303,0.00018,24.01157]
[1776982673051,33.33,78153.19,0.99,-0.37304,0.00018,24.0117]
[1776982676493,33.33,78152.05,0.99,-0.37325,0.00018,24.01566]
[1776982676516,33.33,78148.11,0.99,-0.37396,0.00018,24.02892]
[1776982681341,33.33,78142.67,0.99,-0.37494,0.00018,24.04715]
[1776982681545,33.33,78142.63,0.99,-0.37494,0.00018,24.0473]
[1776982683556,33.33,78150.08,0.99,-0.37361,0.00018,24.02248]
[1776982686065,33.33,78148.87,0.99,-0.37383,0.00018,24.02661]
[1776982686578,33.33,78148.28,0.99,-0.37394,0.00018,24.02861]
[1776982688596,33.33,78140.28,0.99,-0.37537,0.00018,24.05527]
[1776982690607,33.34,78132.37,0.99,-0.3768,0.00018,24.08135]
[1776982695641,33.34,78137.0,0.99,-0.37597,0.00018,24.06632]
[1776982700677,33.34,78134.73,0.99,-0.37639,0.00018,24.07396]
[1776982706722,33.34,78134.66,0.99,-0.37642,0.00018,24.07441]
[1776982710063,33.35,78134.92,0.99,-0.37637,0.00018,24.07366]
[1776982710098,33.35,78134.92,0.99,-0.37637,0.00018,24.07366]
[1776982710675,33.35,78134.92,0.99,-0.37637,0.00018,24.07366]
[1776982710137,33.35,78132.76,0.99,-0.37676,0.00018,24.08073]
[1776982710742,33.35,78132.76,0.99,-0.37676,0.00018,24.08073]
[1776982710753,33.35,78132.76,0.99,-0.37676,0.00018,24.08073]
[1776982713805,33.35,78131.06,0.99,-0.37706,0.00018,24.08259]
[1776982713896,33.35,78131.06,0.99,-0.37706,0.00018,24.08259]
[1776982715566,33.35,78131.25,0.99,-0.37702,0.00018,24.08201]
[1776982715659,33.35,78121.97,0.99,-0.3787,0.00018,24.11211]
[1776982715906,33.35,78121.97,0.99,-0.3787,0.00018,24.11211]
[1776982715916,33.35,78121.97,0.99,-0.3787,0.00018,24.11211]
[1776982716007,33.35,78119.41,0.99,-0.37916,0.00018,24.12033]
[1776982717611,33.35,78119.41,0.99,-0.37916,0.00018,24.12033]
[1776982717695,33.35,78120.08,0.99,-0.37904,0.00018,24.1182]
[1776982722045,33.35,78120.4,0.99,-0.37898,0.00018,24.1172]
[1776982722598,33.35,78120.4,0.99,-0.37898,0.00018,24.1172]
[1776982722675,33.35,78120.4,0.99,-0.37898,0.00018,24.1172]
[1776982727868,33.35,78120.26,0.99,-0.37901,0.00018,24.11768]
[1776982730922,33.35,78121.21,0.99,-0.37884,0.00018,24.11465]
[1776982731369,33.35,78121.21,0.99,-0.37884,0.00018,24.11465]
[1776982731393,33.35,78123.84,0.99,-0.37836,0.00018,24.10619]
[1776982732393,33.35,78123.84,0.99,-0.37836,0.00018,24.10619]
[1776982732600,33.35,78129.68,0.99,-0.37732,0.00018,24.08734]
[1776982736927,33.35,78130.72,0.99,-0.37714,0.00018,24.08414]
[1776982740112,33.35,78131.24,0.99,-0.37705,0.00018,24.08248]
[1776982743971,33.36,78135.78,0.99,-0.37624,0.00018,24.06772]
[1776982744465,33.36,78136.77,0.99,-0.37606,0.00018,24.06449]
[1776982745868,33.36,78140.43,0.99,-0.37541,0.00018,24.05245]
[1776982745902,33.36,78140.43,0.99,-0.37541,0.00018,24.05245]
[1776982747306,33.36,78143.38,0.99,-0.37488,0.00018,24.04269]
[1776982749608,33.36,78148.35,0.99,-0.37399,0.00018,24.0262]
[1776982755239,33.36,78152.47,0.99,-0.37326,0.00018,24.01256]
[1776982761332,33.36,78153.71,0.99,-0.37304,0.00018,24.00853]
[1776982764995,33.36,78152.63,0.99,-0.37324,0.00018,24.0123]
[1776982765192,33.36,78152.63,0.99,-0.37324,0.00018,24.0123]
[1776982768389,33.36,78142.93,0.99,-0.37498,0.00018,24.04474]
[1776982768752,33.36,78142.93,0.99,-0.37498,0.00018,24.04474]
[1776982769700,33.37,78143.57,0.99,-0.37487,0.00018,24.04263]
[1776982769684,33.37,78173.75,0.99,-0.36948,0.00018,23.94031]
[1776982770110,33.37,78173.75,0.99,-0.36948,0.00018,23.94031]
[1776982770733,33.37,78208.5,0.99,-0.3633,0.00018,23.81718]
[1776982771148,33.37,78208.5,0.99,-0.3633,0.00018,23.81718]
[1776982771304,33.37,78208.5,0.99,-0.3633,0.00018,23.81718]
[1776982771755,33.37,78208.5,0.99,-0.3633,0.00018,23.81718]
[1776982771489,33.37,78209.0,0.99,-0.3632,0.00018,23.81161]
[1776982771917,33.37,78209.0,0.99,-0.3632,0.00018,23.81161]
[1776982772355,33.37,78209.0,0.99,-0.3632,0.00018,23.81161]
[1776982772743,33.37,78209.0,0.99,-0.3632,0.00018,23.81161]
[1776982772765,33.37,78209.3,0.99,-0.36315,0.00018,23.8106]
[1776982772830,33.37,78209.3,0.99,-0.36315,0.00018,23.8106]
[1776982773101,33.37,78209.3,0.99,-0.36315,0.00018,23.8106]
[1776982773434,33.37,78209.3,0.99,-0.36315,0.00018,23.8106]
[1776982773456,33.37,78209.16,0.99,-0.36317,0.00018,23.81111]
[1776982778538,33.37,78210.9,0.99,-0.36288,0.00018,23.8051]
[1776982778659,33.37,78210.9,0.99,-0.36288,0.00018,23.8051]
[1776982778772,33.37,78211.92,0.99,-0.36271,0.00018,23.80154]
[1776982780629,33.37,78208.66,0.99,-0.36329,0.00018,23.81347]
[1776982780715,33.37,78205.8,0.99,-0.36379,0.00018,23.82382]
[1776982781767,33.37,78205.8,0.99,-0.36379,0.00018,23.82382]
[1776982781687,33.38,78225.2,0.99,-0.36036,0.00018,23.7529]
[1776982782086,33.38,78225.2,0.99,-0.36036,0.00018,23.7529]
[1776982782570,33.38,78225.2,0.99,-0.36036,0.00018,23.7529]
[1776982782643,33.38,78242.61,0.99,-0.35729,0.00018,23.68769]
[1776982782882,33.38,78242.61,0.99,-0.35729,0.00018,23.68769]
[1776982783192,33.38,78242.61,0.99,-0.35729,0.00018,23.68769]
[1776982783712,33.38,78242.61,0.99,-0.35729,0.00018,23.68769]
[1776982783716,33.38,78245.03,0.99,-0.35687,0.00018,23.67859]
[1776982783882,33.38,78245.03,0.99,-0.35687,0.00018,23.67859]
[1776982783966,33.38,78245.03,0.99,-0.35687,0.00018,23.67859]
[1776982784491,33.38,78245.03,0.99,-0.35687,0.00018,23.67859]
[1776982784592,33.38,78245.03,0.99,-0.35687,0.00018,23.67859]
[1776982784693,33.38,78246.12,0.99,-0.35668,0.00018,23.67448]
[1776982784961,33.38,78246.12,0.99,-0.35668,0.00018,23.67448]
[1776982785029,33.38,78246.12,0.99,-0.35668,0.00018,23.67448]
[1776982785644,33.38,78246.12,0.99,-0.35668,0.00018,23.67448]
[1776982785735,33.38,78242.74,0.99,-0.35728,0.00018,23.68734]
[1776982785827,33.38,78242.74,0.99,-0.35728,0.00018,23.68734]
[1776982786091,33.38,78242.74,0.99,-0.35728,0.00018,23.68734]
[1776982786175,33.38,78242.74,0.99,-0.35728,0.00018,23.68734]
[1776982786301,33.38,78242.74,0.99,-0.35728,0.00018,23.68734]
[1776982786354,33.38,78242.74,0.99,-0.35728,0.00018,23.68734]
[1776982786654,33.38,78232.34,0.99,-0.35911,0.00018,23.72649]
[1776982786941,33.38,78232.34,0.99,-0.35911,0.00018,23.72649]
[1776982787453,33.38,78223.7,0.99,-0.36064,0.00018,23.75875]
[1776982788908,33.38,78223.7,0.99,-0.36064,0.00018,23.75875]
[1776982788997,33.38,78223.7,0.99,-0.36064,0.00018,23.75875]
[1776982790678,33.38,78219.12,0.99,-0.36146,0.00018,23.77574]
[1776982790750,33.38,78219.12,0.99,-0.36146,0.00018,23.77574]
[1776982791624,33.38,78218.22,0.99,-0.36162,0.00018,23.77924]
[1776982791633,33.38,78218.22,0.99,-0.36162,0.00018,23.77924]
[1776982791649,33.38,78218.22,0.99,-0.36162,0.00018,23.77924]
[1776982791720,33.38,78224.28,0.99,-0.36056,0.00018,23.757]
[1776982794450,33.39,78223.14,0.99,-0.36077,0.00018,23.76144]
[1776982794786,33.39,78219.95,0.99,-0.36134,0.00018,23.7733]
[1776982799829,33.39,78216.68,0.99,-0.36194,0.00018,23.78579]
[1776982801772,33.4,78224.75,0.99,-0.36052,0.00018,23.75629]
[1776982804713,33.4,78217.44,0.99,-0.36183,0.00018,23.78353]
[1776982805392,33.4,78217.44,0.99,-0.36183,0.00018,23.78353]
[1776982805581,33.4,78217.44,0.99,-0.36183,0.00018,23.78353]
[1776982805658,33.4,78217.44,0.99,-0.36183,0.00018,23.78353]
[1776982805742,33.4,78212.06,0.99,-0.36278,0.00018,23.80317]
[1776982806768,33.4,78202.72,0.99,-0.36444,0.00018,23.83711]
[1776982807312,33.4,78202.72,0.99,-0.36444,0.00018,23.83711]
[1776982807384,33.4,78202.72,0.99,-0.36444,0.00018,23.83711]
[1776982807783,33.4,78202.72,0.99,-0.36444,0.00018,23.83711]
[1776982807807,33.4,78202.72,0.99,-0.36444,0.00018,23.83711]
[1776982807572,33.4,78199.43,0.99,-0.36503,0.00018,23.84897]
[1776982808595,33.4,78212.21,0.99,-0.36276,0.00018,23.80291]
[1776982810694,33.41,78221.9,0.99,-0.36106,0.00018,23.76762]
[1776982811198,33.41,78221.9,0.99,-0.36106,0.00018,23.76762]
[1776982811208,33.41,78221.9,0.99,-0.36106,0.00018,23.76762]
[1776982811770,33.41,78214.04,0.99,-0.36245,0.00018,23.79653]
[1776982813400,33.41,78208.17,0.99,-0.3635,0.00018,23.81794]
[1776982813494,33.41,78208.17,0.99,-0.3635,0.00018,23.81794]
[1776982813581,33.41,78204.8,0.99,-0.3641,0.00018,23.83018]
[1776982813899,33.41,78204.8,0.99,-0.3641,0.00018,23.83018]
[1776982814825,33.41,78204.8,0.99,-0.3641,0.00018,23.83018]
[1776982814515,33.41,78204.8,0.99,-0.3641,0.00018,23.83018]
[1776982815543,33.41,78205.59,0.99,-0.36396,0.00018,23.8274]
[1776982820834,33.41,78209.85,0.99,-0.36322,0.00018,23.81237]
[1776982826915,33.42,78215.13,0.99,-0.36231,0.00018,23.79365]
[1776982828614,33.42,78222.44,0.99,-0.36103,0.00018,23.76708]
[1776982833649,33.43,78222.39,0.99,-0.36105,0.00018,23.76406]
[1776982838687,33.44,78219.89,0.99,-0.36152,0.00018,23.77387]
[1776982840396,33.44,78225.63,0.99,-0.36051,0.00018,23.75286]
[1776982840842,33.44,78235.97,0.99,-0.35869,0.00018,23.71455]
[1776982842655,33.44,78235.97,0.99,-0.3587,0.00018,23.71468]
[1776982842706,33.44,78235.97,0.99,-0.3587,0.00018,23.71468]
[1776982842807,33.45,78233.3,0.99,-0.35918,0.00018,23.72499]
[1776982843340,33.45,78233.3,0.99,-0.35918,0.00018,23.72499]
[1776982843364,33.45,78233.3,0.99,-0.35918,0.00018,23.72499]
[1776982843578,33.45,78233.3,0.99,-0.35918,0.00018,23.72499]
[1776982843711,33.45,78233.3,0.99,-0.35918,0.00018,23.72499]
[1776982843734,33.45,78233.01,0.99,-0.35923,0.00018,23.72607]
[1776982848760,33.46,78226.51,0.99,-0.36041,0.00018,23.75092]
[1776982849765,33.46,78219.78,0.99,-0.36161,0.00018,23.77591]
[1776982854802,33.46,78216.57,0.99,-0.3622,0.00018,23.78812]
[1776982859838,33.47,78213.7,0.99,-0.36272,0.00018,23.79901]
[1776982864871,33.48,78214.52,0.99,-0.3626,0.00018,23.79646]
[1776982870650,33.48,78209.16,0.99,-0.36356,0.00018,23.81617]
[1776982870682,33.48,78209.16,0.99,-0.36356,0.00018,23.81617]
[1776982871420,33.48,78210.34,0.99,-0.36335,0.00018,23.81199]
[1776982871478,33.48,78210.34,0.99,-0.36335,0.00018,23.81199]
[1776982874566,33.48,78211.37,0.99,-0.36318,0.00018,23.8085]
[1776982874677,33.48,78211.37,0.99,-0.36318,0.00018,23.8085]
[1776982877234,33.49,78210.43,0.99,-0.36336,0.00018,23.81213]
[1776982877797,33.49,78199.81,0.99,-0.36524,0.00018,23.8503]
[1776982882975,33.49,78193.99,0.99,-0.36628,0.00018,23.87125]
[1776982886696,33.49,78206.43,0.99,-0.36409,0.00018,23.82706]
[1776982888327,33.49,78213.26,0.99,-0.36289,0.00018,23.80258]
[1776982889229,33.5,78220.54,0.99,-0.36161,0.00018,23.77617]
[1776982894327,33.5,78220.35,0.99,-0.36165,0.00018,23.77365]
[1776982898415,33.51,78214.05,0.99,-0.36278,0.00018,23.79694]
[1776982898486,33.51,78214.05,0.99,-0.36278,0.00018,23.79694]
[1776982898516,33.51,78216.01,0.99,-0.36244,0.00018,23.78994]
[1776982903919,33.52,78214.7,0.99,-0.3627,0.00018,23.79525]
[1776982908920,33.52,78209.02,0.99,-0.36371,0.00018,23.81615]
[1776982909226,33.52,78208.61,0.99,-0.3638,0.00018,23.81781]
[1776982909368,33.52,78208.61,0.99,-0.3638,0.00018,23.81781]
[1776982909928,33.52,78193.88,0.99,-0.3664,0.00018,23.87033]
[1776982910876,33.52,78183.95,0.99,-0.36816,0.00018,23.90515]
[1776982911810,33.52,78183.95,0.99,-0.36816,0.00018,23.90515]
[1776982911887,33.52,78183.95,0.99,-0.36816,0.00018,23.90515]
[1776982911911,33.52,78183.94,0.99,-0.36817,0.00018,23.90521]
[1776982912164,33.52,78183.94,0.99,-0.36817,0.00018,23.90521]
[1776982912737,33.52,78183.19,0.99,-0.3683,0.00018,23.90782]
[1776982918517,33.53,78183.71,0.99,-0.36821,0.00018,23.90614]
[1776982921765,33.53,78183.71,0.99,-0.36821,0.00018,23.90621]
[1776982921841,33.53,78183.71,0.99,-0.36821,0.00018,23.90621]
[1776982929323,33.53,78181.98,0.99,-0.36853,0.00018,23.91236]
[1776982930690,33.53,78181.98,0.99,-0.36853,0.00018,23.91236]
[1776982930828,33.53,78181.98,0.99,-0.36853,0.00018,23.91236]
[1776982931990,33.53,78188.86,0.99,-0.36731,0.00018,23.88843]
[1776982937282,33.53,78193.33,0.99,-0.36653,0.00018,23.87285]
[1776982940969,33.53,78184.98,0.99,-0.36801,0.00018,23.90226]
[1776982946443,33.53,78177.11,0.99,-0.36941,0.00018,23.92954]
[1776982947481,33.53,78177.11,0.99,-0.36941,0.00018,23.92954]
[1776982947539,33.53,78177.11,0.99,-0.36941,0.00018,23.92954]
[1776982948530,33.53,78166.85,0.99,-0.37123,0.00018,23.96464]
[1776982949892,33.53,78166.85,0.99,-0.37123,0.00018,23.96464]
[1776982949950,33.53,78166.85,0.99,-0.37123,0.00018,23.96464]
[1776982950653,33.53,78164.82,0.99,-0.37159,0.00018,23.97149]
[1776982950684,33.53,78164.82,0.99,-0.37159,0.00018,23.97149]
[1776982951625,33.53,78164.54,0.99,-0.37164,0.00018,23.97244]
[1776982951631,33.53,78164.19,0.99,-0.37168,0.00018,23.96979]
[1776982956248,33.53,78167.33,0.99,-0.37112,0.00018,23.95904]
[1776982956286,33.53,78167.33,0.99,-0.37112,0.00018,23.95904]
[1776982960675,33.53,78164.21,0.99,-0.37167,0.00018,23.96954]
[1776982960733,33.53,78164.21,0.99,-0.37167,0.00018,23.96954]
[1776982961485,33.53,78164.29,0.99,-0.37166,0.00018,23.96924]
[1776982961509,33.53,78164.29,0.99,-0.37166,0.00018,23.96924]
[1776982962040,33.53,78164.36,0.99,-0.37164,0.00018,23.96898]
[1776982962081,33.53,78164.36,0.99,-0.37164,0.00018,23.96898]
[1776982967591,33.53,78162.85,0.99,-0.37191,0.00018,23.97397]
[1776982972627,33.53,78163.15,0.99,-0.37185,0.00018,23.97284]
[1776982973653,33.53,78163.15,0.99,-0.37185,0.00018,23.97284]
[1776982973677,33.53,78163.15,0.99,-0.37185,0.00018,23.97284]
[1776982975686,33.52,78162.38,0.99,-0.37198,0.00018,23.97538]
[1776982975722,33.52,78162.38,0.99,-0.37198,0.00018,23.97538]
[1776982977147,33.52,78162.37,0.99,-0.37198,0.00018,23.97539]
[1776982977171,33.52,78162.37,0.99,-0.37198,0.00018,23.97539]
[1776982981025,33.52,78162.88,0.99,-0.37189,0.00018,23.97359]
[1776982981091,33.52,78162.88,0.99,-0.37189,0.00018,23.97359]
[1776982981836,33.52,78162.88,0.99,-0.37189,0.00018,23.97359]
[1776982981873,33.52,78162.88,0.99,-0.37189,0.00018,23.97359]
[1776982982082,33.52,78160.7,0.99,-0.37227,0.00018,23.98093]
[1776982982117,33.52,78160.7,0.99,-0.37227,0.00018,23.98093]
[1776982982522,33.52,78160.7,0.99,-0.37227,0.00018,23.98093]
[1776982983536,33.52,78155.04,0.99,-0.37328,0.00018,23.99991]
[1776982983582,33.52,78155.04,0.99,-0.37328,0.00018,23.99991]
[1776982983614,33.52,78155.04,0.99,-0.37328,0.00018,23.99991]
[1776982984168,33.52,78155.04,0.99,-0.37328,0.00018,23.99988]
[1776982984216,33.52,78155.04,0.99,-0.37328,0.00018,23.99988]
[1776982985470,33.52,78151.96,0.99,-0.37382,0.00018,24.01007]
[1776982985533,33.52,78151.96,0.99,-0.37382,0.00018,24.01007]
[1776982987470,33.52,78152.55,0.99,-0.37372,0.00018,24.00805]
[1776982987523,33.52,78152.55,0.99,-0.37372,0.00018,24.00805]
[1776982987679,33.52,78152.55,0.99,-0.37372,0.00018,24.00805]
[1776982987725,33.52,78152.55,0.99,-0.37372,0.00018,24.00805]
[1776982987780,33.52,78146.64,0.99,-0.37477,0.00018,24.02761]
[1776982988144,33.52,78146.64,0.99,-0.37477,0.00018,24.02761]
[1776982988741,33.52,78146.64,0.99,-0.37477,0.00018,24.02757]
[1776982991516,33.52,78144.1,0.99,-0.37522,0.00018,24.036]
[1776982991586,33.52,78144.1,0.99,-0.37522,0.00018,24.036]
[1776982997804,33.52,78144.71,0.99,-0.37511,0.00018,24.03388]
[1776983002839,33.52,78144.87,0.99,-0.37507,0.00018,24.03316]
[1776983006152,33.51,78144.97,0.99,-0.37505,0.00018,24.03275]
[1776983006198,33.51,78144.97,0.99,-0.37505,0.00018,24.03275]
[1776983007873,33.51,78145.21,0.99,-0.37501,0.00018,24.03196]
[1776983007977,33.51,78145.21,0.99,-0.37501,0.00018,24.03196]
[1776983008034,33.51,78145.21,0.99,-0.37501,0.00018,24.03196]
[1776983008532,33.51,78149.48,0.99,-0.37424,0.00018,24.01773]
[1776983008944,33.51,78149.48,0.99,-0.37424,0.00018,24.01773]
[1776983009247,33.51,78155.14,0.99,-0.37323,0.00018,23.99883]
[1776983009278,33.51,78155.14,0.99,-0.37323,0.00018,23.99883]
[1776983009889,33.51,78155.14,0.99,-0.37322,0.00018,23.99879]
[1776983012911,33.51,78161.58,0.99,-0.37206,0.00018,23.97326]
[1776983017945,33.51,78161.5,0.99,-0.37207,0.00018,23.97342]
[1776983019547,33.51,78160.92,0.99,-0.37217,0.00018,23.97536]
[1776983019659,33.51,78160.92,0.99,-0.37217,0.00018,23.97536]
[1776983021867,33.51,78169.17,0.99,-0.3707,0.00018,23.9473]
[1776983022720,33.51,78169.17,0.99,-0.3707,0.00018,23.94728]
[1776983028019,33.51,78170.3,0.99,-0.37049,0.00018,23.94328]
[1776983033052,33.5,78170.82,0.99,-0.37039,0.00018,23.94137]
[1776983038090,33.5,78172.79,0.99,-0.37003,0.00018,23.93449]
[1776983041113,33.5,78180.51,0.99,-0.36866,0.00018,23.90778]
[1776983042117,33.5,78187.75,0.99,-0.36737,0.00018,23.88254]
[1776983047150,33.5,78182.48,0.99,-0.36831,0.00018,23.90097]
[1776983052183,33.5,78182.32,0.99,-0.36834,0.00018,23.90151]
[1776983058227,33.5,78183.82,0.99,-0.36807,0.00018,23.89631]
[1776983063261,33.5,78185.19,0.99,-0.36783,0.00018,23.89156]
[1776983068469,33.5,78186.11,0.99,-0.36767,0.00018,23.88839]
[1776983070013,33.5,78185.98,0.99,-0.36769,0.00018,23.88886]
[1776983075411,33.5,78182.06,0.99,-0.36837,0.00018,23.89874]
[1776983078367,33.5,78191.84,0.99,-0.36664,0.00018,23.86451]
[1776983083406,33.5,78192.36,0.99,-0.36655,0.00018,23.86275]
[1776983088436,33.51,78191.12,0.99,-0.36677,0.00018,23.86719]
[1776983093589,33.51,78191.48,0.99,-0.36671,0.00018,23.866]
[1776983099007,33.51,78190.17,0.99,-0.36695,0.00018,23.8707]
[1776983101788,33.51,78189.86,0.99,-0.36701,0.00018,23.87182]
[1776983101844,33.51,78189.86,0.99,-0.36701,0.00018,23.87182]
[1776983104127,33.51,78181.05,0.99,-0.36857,0.00018,23.90264]
[1776983105286,33.51,78180.63,0.99,-0.36865,0.00018,23.9041]
[1776983105574,33.51,78180.63,0.99,-0.36865,0.00018,23.9041]
[1776983105613,33.51,78180.63,0.99,-0.36865,0.00018,23.9041]
[1776983113198,33.51,78179.35,0.99,-0.36887,0.00018,23.90849]
[1776983118430,33.51,78178.94,0.99,-0.36894,0.00018,23.90983]
[1776983123544,33.51,78174.7,0.99,-0.36969,0.00018,23.9244]
[1776983128728,33.5,78176.24,0.99,-0.36941,0.00018,23.91897]
[1776983133760,33.5,78168.03,0.99,-0.37085,0.00018,23.94324]
[1776983138890,33.5,78166.31,0.99,-0.37115,0.00018,23.94895]
[1776983144841,33.5,78164.4,0.99,-0.37148,0.00018,23.95518]
[1776983145421,33.5,78164.4,0.99,-0.37148,0.00018,23.95518]
[1776983145548,33.5,78164.4,0.99,-0.37148,0.00018,23.95518]
[1776983146051,33.5,78164.4,0.99,-0.37148,0.00018,23.95518]
[1776983146133,33.5,78155.86,0.99,-0.373,0.00018,23.98395]
[1776983148293,33.5,78144.82,0.99,-0.37496,0.00018,24.02059]
[1776983148352,33.5,78144.82,0.99,-0.37496,0.00018,24.02059]
[1776983148379,33.5,78144.82,0.99,-0.37496,0.00018,24.02059]
[1776983148441,33.5,78144.82,0.99,-0.37496,0.00018,24.02059]
[1776983148591,33.5,78144.82,0.99,-0.37496,0.00018,24.02059]
[1776983148867,33.5,78144.82,0.99,-0.37496,0.00018,24.02059]
[1776983148940,33.5,78144.82,0.99,-0.37496,0.00018,24.02059]
[1776983149041,33.49,78142.79,0.99,-0.37532,0.00018,24.0272]
[1776983154383,33.49,78143.37,0.99,-0.3752,0.00018,24.02487]
[1776983160269,33.48,78146.45,0.99,-0.37463,0.00018,24.01427]
[1776983165391,33.47,78146.1,0.99,-0.37467,0.00018,24.01494]
[1776983175053,33.47,78148.65,0.99,-0.37418,0.00018,24.00589]
[1776983176915,33.46,78144.99,0.99,-0.37483,0.00018,24.01795]
[1776983176964,33.46,78144.99,0.99,-0.37483,0.00018,24.01795]
[1776983177066,33.46,78144.99,0.99,-0.37483,0.00018,24.01791]
[1776983179616,33.46,78144.57,0.99,-0.3749,0.00018,24.01925]
[1776983179710,33.46,78144.75,0.99,-0.37487,0.00018,24.01861]
[1776983185126,33.46,78147.05,0.99,-0.37444,0.00018,24.01071]
[1776983190163,33.45,78149.84,0.99,-0.37393,0.00018,24.00114]
[1776983195201,33.45,78150.51,0.99,-0.37378,0.00018,23.99482]
[1776983196836,33.45,78154.01,0.99,-0.37315,0.00018,23.98305]
[1776983197215,33.45,78157.47,0.99,-0.37253,0.00018,23.97137]
[1776983199230,33.45,78164.45,0.99,-0.37128,0.00018,23.94765]
[1776983204264,33.44,78163.82,0.99,-0.37139,0.00018,23.94966]
[1776983205690,33.44,78164.02,0.99,-0.37135,0.00018,23.94895]
[1776983207475,33.44,78163.76,0.99,-0.37139,0.00018,23.94978]
[1776983213331,33.44,78164.85,0.99,-0.37119,0.00018,23.94593]
[1776983219370,33.44,78167.31,0.99,-0.37075,0.00018,23.93744]
[1776983224404,33.44,78165.56,0.99,-0.37106,0.00018,23.94334]
[1776983229439,33.44,78163.04,0.99,-0.3715,0.00018,23.95184]
[1776983235480,33.44,78161.21,0.99,-0.37183,0.00018,23.95794]
[1776983240516,33.44,78160.03,0.99,-0.37203,0.00018,23.96185]
[1776983243206,33.43,78159.35,0.99,-0.37215,0.00018,23.96411]
[1776983243238,33.43,78165.09,0.99,-0.37113,0.00018,23.9446]
[1776983246801,33.43,78173.99,0.99,-0.36954,0.00018,23.91403]
[1776983252603,33.43,78171.09,0.99,-0.37004,0.00018,23.92019]
[1776983257643,33.43,78168.85,0.99,-0.37044,0.00018,23.92785]
[1776983262845,33.43,78167.34,0.99,-0.3707,0.00018,23.93297]
[1776983264399,33.43,78177.18,0.99,-0.36895,0.00018,23.89904]
[1776983264704,33.43,78177.18,0.99,-0.36895,0.00018,23.89904]
[1776983265398,33.43,78178.76,0.99,-0.36867,0.00018,23.89357]
[1776983273756,33.44,78180.14,0.99,-0.36843,0.00018,23.88893]
[1776983278127,33.44,78188.15,0.99,-0.36701,0.00018,23.86097]
[1776983283788,33.44,78185.17,0.99,-0.36755,0.00018,23.87165]
[1776983289904,33.44,78180.95,0.99,-0.36831,0.00018,23.88657]
[1776983294978,33.44,78180.59,0.99,-0.36838,0.00018,23.88795]
[1776983300720,33.45,78184.67,0.99,-0.36766,0.00018,23.87385]
[1776983306204,33.45,78187.56,0.99,-0.36715,0.00018,23.86393]
[1776983310742,33.45,78188.8,0.99,-0.36694,0.00018,23.85974]
[1776983313084,33.45,78195.43,0.99,-0.36575,0.00018,23.83254]
[1776983315501,33.45,78205.56,0.99,-0.36396,0.00018,23.79649]
[1776983317468,33.46,78222.05,0.99,-0.36106,0.00018,23.73665]
[1776983317684,33.46,78222.05,0.99,-0.36106,0.00018,23.73665]
[1776983317713,33.46,78222.05,0.99,-0.36106,0.00018,23.73665]
[1776983318144,33.46,78222.05,0.99,-0.36106,0.00018,23.73665]
[1776983318171,33.46,78222.05,0.99,-0.36106,0.00018,23.73665]
[1776983318272,33.46,78237.4,0.99,-0.35835,0.00018,23.67975]
[1776983320052,33.46,78237.4,0.99,-0.35835,0.00018,23.67974]
[1776983320447,33.46,78237.4,0.99,-0.35835,0.00018,23.67974]
[1776983320322,33.45,78239.03,0.99,-0.35806,0.00018,23.67342]
[1776983320583,33.45,78239.03,0.99,-0.35806,0.00018,23.67342]
[1776983320627,33.45,78239.03,0.99,-0.35806,0.00018,23.67342]
[1776983320771,33.45,78239.03,0.99,-0.35806,0.00018,23.67342]
[1776983321384,33.45,78239.03,0.99,-0.35806,0.00018,23.67342]
[1776983321552,33.45,78239.04,0.99,-0.35805,0.00018,23.67338]
[1776983322102,33.45,78239.04,0.99,-0.35805,0.00018,23.67338]
[1776983322974,33.45,78239.04,0.99,-0.35805,0.00018,23.67338]
[1776983327979,33.45,78241.32,0.99,-0.35765,0.00018,23.66477]
[1776983333045,33.46,78237.05,0.99,-0.35841,0.00018,23.68101]
[1776983334518,33.46,78235.98,0.99,-0.3586,0.00018,23.6851]
[1776983334589,33.46,78235.98,0.99,-0.3586,0.00018,23.6851]
[1776983334671,33.46,78235.98,0.99,-0.3586,0.00018,23.6851]
[1776983335264,33.46,78235.98,0.99,-0.3586,0.00018,23.6851]
[1776983335284,33.46,78235.98,0.99,-0.3586,0.00018,23.6851]
[1776983335356,33.46,78232.8,0.99,-0.35917,0.00018,23.69702]
[1776983335963,33.46,78232.8,0.99,-0.35917,0.00018,23.69702]
[1776983336037,33.46,78232.8,0.99,-0.35917,0.00018,23.69702]
[1776983341751,33.46,78228.7,0.99,-0.3599,0.00018,23.71243]
[1776983347504,33.46,78224.84,0.99,-0.36058,0.00018,23.72686]
[1776983352631,33.47,78221.88,0.99,-0.36113,0.00018,23.73821]
[1776983352664,33.47,78221.88,0.99,-0.36113,0.00018,23.73821]
[1776983353103,33.47,78221.88,0.99,-0.36113,0.00018,23.73821]
[1776983353320,33.47,78221.34,0.99,-0.36123,0.00018,23.74033]
[1776983355117,33.47,78221.57,0.99,-0.36119,0.00018,23.73962]
[1776983355143,33.47,78221.57,0.99,-0.36119,0.00018,23.73962]
[1776983355833,33.47,78221.58,0.99,-0.3612,0.00018,23.73972]
[1776983356128,33.47,78221.58,0.99,-0.3612,0.00018,23.73972]
[1776983356248,33.47,78221.58,0.99,-0.3612,0.00018,23.73972]
[1776983356424,33.47,78221.58,0.99,-0.3612,0.00018,23.73972]
[1776983358385,33.48,78219.65,0.99,-0.36155,0.00018,23.74704]
[1776983358424,33.48,78219.65,0.99,-0.36155,0.00018,23.74704]
[1776983358506,33.48,78208.99,0.99,-0.36344,0.00018,23.78592]
[1776983358634,33.48,78208.99,0.99,-0.36344,0.00018,23.78592]
[1776983360510,33.48,78200.14,0.99,-0.36501,0.00018,23.81787]
[1776983361888,33.48,78200.14,0.99,-0.36502,0.00018,23.81793]
[1776983362388,33.48,78200.13,0.99,-0.36502,0.00018,23.81803]
[1776983364029,33.48,78200.07,0.99,-0.36503,0.00018,23.81831]
[1776983364400,33.48,78195.49,0.99,-0.36585,0.00018,23.83466]
[1776983370442,33.48,78190.35,0.99,-0.36677,0.00018,23.85308]
[1776983375483,33.49,78190.11,0.99,-0.36681,0.00018,23.8503]
[1776983377748,33.49,78185.96,0.99,-0.36755,0.00018,23.86491]
[1776983377875,33.49,78185.96,0.99,-0.36755,0.00018,23.86491]
[1776983378102,33.49,78185.96,0.99,-0.36755,0.00018,23.86491]
[1776983378164,33.49,78185.96,0.99,-0.36755,0.00018,23.86491]
[1776983378251,33.49,78185.96,0.99,-0.36755,0.00018,23.86491]
[1776983378369,33.49,78185.96,0.99,-0.36755,0.00018,23.86491]
[1776983378435,33.49,78185.96,0.99,-0.36755,0.00018,23.86491]
[1776983378587,33.49,78185.96,0.99,-0.36755,0.00018,23.86491]
[1776983378656,33.49,78185.96,0.99,-0.36755,0.00018,23.86491]
[1776983378512,33.49,78185.96,0.99,-0.36755,0.00018,23.86495]
[1776983378792,33.49,78185.96,0.99,-0.36755,0.00018,23.86495]
[1776983378836,33.49,78185.96,0.99,-0.36755,0.00018,23.86495]
[1776983378995,33.49,78185.96,0.99,-0.36755,0.00018,23.86495]
[1776983379027,33.49,78185.96,0.99,-0.36755,0.00018,23.86495]
[1776983379104,33.49,78185.96,0.99,-0.36755,0.00018,23.86495]
[1776983379201,33.49,78185.96,0.99,-0.36755,0.00018,23.86495]
[1776983379516,33.49,78176.59,0.99,-0.36921,0.00018,23.89758]
[1776983380282,33.49,78176.59,0.99,-0.36921,0.00018,23.89758]
[1776983380346,33.49,78176.59,0.99,-0.36921,0.00018,23.89758]
[1776983380672,33.49,78176.59,0.99,-0.36921,0.00018,23.89758]
[1776983380590,33.49,78169.12,0.99,-0.37054,0.00018,23.92327]
[1776983380782,33.49,78169.12,0.99,-0.37054,0.00018,23.92327]
[1776983381666,33.49,78169.12,0.99,-0.37054,0.00018,23.92327]
[1776983381527,33.49,78169.12,0.99,-0.37054,0.00018,23.92327]
[1776983381738,33.49,78169.12,0.99,-0.37054,0.00018,23.92327]
[1776983382544,33.49,78168.89,0.99,-0.37058,0.00018,23.92404]
[1776983386769,33.49,78167.69,0.99,-0.3708,0.00018,23.9281]
[1776983387835,33.49,78165.24,0.99,-0.37123,0.00018,23.93643]
[1776983387906,33.49,78165.24,0.99,-0.37123,0.00018,23.93643]
[1776983387989,33.49,78165.24,0.99,-0.37123,0.00018,23.93643]
[1776983388576,33.49,78165.24,0.99,-0.37123,0.00018,23.93641]
[1776983388775,33.49,78165.24,0.99,-0.37123,0.00018,23.93641]
[1776983389223,33.49,78165.24,0.99,-0.37123,0.00018,23.93641]
[1776983389249,33.49,78165.24,0.99,-0.37123,0.00018,23.93641]
[1776983389259,33.49,78165.24,0.99,-0.37123,0.00018,23.93641]
[1776983390105,33.49,78161.51,0.99,-0.37189,0.00018,23.94905]
[1776983390154,33.49,78161.51,0.99,-0.37189,0.00018,23.94905]
[1776983390818,33.49,78161.3,0.99,-0.37193,0.00018,23.94973]
[1776983396631,33.48,78159.04,0.99,-0.37233,0.00018,23.95719]
[1776983397686,33.48,78159.04,0.99,-0.37233,0.00018,23.95719]
[1776983397754,33.48,78158.7,0.99,-0.37238,0.00018,23.95831]
[1776983397760,33.48,78158.7,0.99,-0.37238,0.00018,23.95831]
[1776983399043,33.48,78157.5,0.99,-0.3726,0.00018,23.96232]
[1776983399099,33.48,78157.5,0.99,-0.3726,0.00018,23.96232]
[1776983399885,33.48,78157.69,0.99,-0.37256,0.00018,23.96165]
[1776983399921,33.48,78157.69,0.99,-0.37256,0.00018,23.96165]
[1776983400725,33.48,78157.67,0.99,-0.37256,0.00018,23.96169]
[1776983400762,33.48,78157.67,0.99,-0.37256,0.00018,23.96169]
[1776983400952,33.48,78157.67,0.99,-0.37256,0.00018,23.96169]
[1776983401459,33.48,78157.67,0.99,-0.37256,0.00018,23.96169]
[1776983401533,33.48,78157.67,0.99,-0.37256,0.00018,23.96169]
[1776983401541,33.48,78157.67,0.99,-0.37256,0.00018,23.96169]
[1776983406702,33.48,78159.81,0.99,-0.37217,0.00018,23.95429]
[1776983412290,33.48,78160.75,0.99,-0.372,0.00018,23.95101]
[1776983417220,33.48,78161.68,0.99,-0.37183,0.00018,23.94773]
[1776983417394,33.48,78162.08,0.99,-0.37175,0.00018,23.94632]
[1776983420871,33.48,78162.65,0.99,-0.37165,0.00018,23.94436]
[1776983421851,33.47,78165.89,0.99,-0.37107,0.00018,23.93326]
[1776983422060,33.47,78165.89,0.99,-0.37107,0.00018,23.93326]
[1776983424828,33.47,78178.53,0.99,-0.36882,0.00018,23.88976]
[1776983431316,33.47,78178.3,0.99,-0.36886,0.00018,23.89059]
[1776983431350,33.47,78178.3,0.99,-0.36886,0.00018,23.89059]
[1776983431451,33.47,78177.14,0.99,-0.36905,0.00018,23.89081]
[1776983433167,33.47,78177.14,0.99,-0.36905,0.00018,23.89081]
[1776983433191,33.47,78177.14,0.99,-0.36905,0.00018,23.89081]
[1776983433246,33.47,78176.7,0.99,-0.36913,0.00018,23.89234]
[1776983435555,33.47,78176.33,0.99,-0.36919,0.00018,23.89362]
[1776983435732,33.47,78176.33,0.99,-0.36919,0.00018,23.89362]
[1776983435988,33.47,78175.91,0.99,-0.36927,0.00018,23.89508]
[1776983436058,33.47,78175.91,0.99,-0.36927,0.00018,23.89508]
[1776983436089,33.47,78176.7,0.99,-0.36913,0.00018,23.89235]
[1776983441947,33.48,78176.02,0.99,-0.36925,0.00018,23.89475]
[1776983446989,33.48,78175.37,0.99,-0.36937,0.00018,23.89704]
[1776983450322,33.48,78175.14,0.99,-0.36941,0.00018,23.89784]
[1776983450330,33.48,78174.78,0.99,-0.36948,0.00018,23.89911]
[1776983455787,33.48,78174.67,0.99,-0.3695,0.00018,23.89953]
[1776983460082,33.48,78174.82,0.99,-0.36947,0.00018,23.89904]
[1776983460170,33.48,78175.29,0.99,-0.36939,0.00018,23.89742]
[1776983460882,33.48,78175.29,0.99,-0.36939,0.00018,23.89742]
[1776983461685,33.48,78175.29,0.99,-0.36939,0.00018,23.89742]
[1776983462581,33.48,78180.79,0.99,-0.36841,0.00018,23.87837]
[1776983463100,33.48,78180.79,0.99,-0.36841,0.00018,23.87837]
[1776983469138,33.48,78179.21,0.99,-0.3687,0.00018,23.88398]
[1776983474066,33.48,78179.27,0.99,-0.36869,0.00018,23.88384]
[1776983474127,33.48,78179.27,0.99,-0.36869,0.00018,23.88384]
[1776983474744,33.48,78185.82,0.99,-0.36753,0.00018,23.86101]
[1776983478405,33.48,78188.44,0.99,-0.36707,0.00018,23.85191]
[1776983478552,33.48,78192.46,0.99,-0.36635,0.00018,23.83778]
[1776983484236,33.49,78190.47,0.99,-0.36672,0.00018,23.84503]
[1776983490039,33.49,78190.36,0.99,-0.36675,0.00018,23.84569]
[1776983495323,33.49,78196.3,0.99,-0.36569,0.00018,23.82115]
[1776983500800,33.5,78202.06,0.99,-0.36468,0.00018,23.80091]
[1776983507852,33.5,78200.87,0.99,-0.36492,0.00018,23.8058]
[1776983510809,33.51,78208.98,0.99,-0.3635,0.00018,23.77695]
[1776983516470,33.51,78206.37,0.99,-0.36399,0.00018,23.78691]
[1776983521505,33.52,78205.96,0.99,-0.36408,0.00018,23.78881]
[1776983526540,33.53,78205.38,0.99,-0.3642,0.00018,23.79129]
[1776983531576,33.53,78207.57,0.99,-0.36383,0.00018,23.7838]
[1776983536611,33.53,78209.7,0.99,-0.36347,0.00018,23.7765]
[1776983541645,33.54,78212.53,0.99,-0.36299,0.00018,23.76663]
[1776983546680,33.54,78212.59,0.99,-0.36299,0.00018,23.76677]
[1776983551717,33.55,78213.17,0.99,-0.36289,0.00018,23.76117]
[1776983556750,33.55,78212.79,0.99,-0.36297,0.00018,23.76286]
[1776983561787,33.56,78213.5,0.99,-0.36286,0.00018,23.76059]
[1776983565146,33.56,78213.9,0.99,-0.36279,0.00018,23.75931]
[1776983565162,33.56,78213.9,0.99,-0.36279,0.00018,23.75931]
[1776983565816,33.56,78213.91,0.99,-0.36279,0.00018,23.75933]
[1776983570828,33.56,78215.15,0.99,-0.36259,0.00018,23.75507]
[1776983575883,33.56,78213.94,0.99,-0.36281,0.00018,23.75973]
[1776983580925,33.57,78213.87,0.99,-0.36284,0.00018,23.76028]
[1776983583877,33.57,78204.16,0.99,-0.36456,0.00018,23.79531]
[1776983588887,33.57,78202.34,0.99,-0.36489,0.00018,23.80193]
[1776983591463,33.57,78199.89,0.99,-0.36532,0.00018,23.81071]
[1776983591852,33.57,78200.02,0.99,-0.3653,0.00018,23.81027]
[1776983592886,33.57,78213.57,0.99,-0.36291,0.00018,23.76181]
[1776983593820,33.57,78225.01,0.99,-0.36089,0.00018,23.72015]
[1776983597852,33.58,78230.14,0.99,-0.36001,0.00018,23.70166]
[1776983598477,33.58,78230.14,0.99,-0.36001,0.00018,23.70166]
[1776983598606,33.58,78230.14,0.99,-0.36001,0.00018,23.70166]
[1776983598707,33.58,78234.23,0.99,-0.35929,0.00018,23.68663]
[1776983599916,33.58,78236.63,0.99,-0.35888,0.00018,23.67782]
[1776983601053,33.58,78235.47,0.99,-0.35908,0.00018,23.68212]
[1776983601728,33.58,78232.95,0.99,-0.35952,0.00018,23.69146]
[1776983602108,33.58,78232.95,0.99,-0.35952,0.00018,23.69146]
[1776983602838,33.58,78234.14,0.99,-0.35931,0.00018,23.68705]
[1776983607998,33.58,78231.45,0.99,-0.35979,0.00018,23.697]
[1776983613052,33.58,78230.13,0.99,-0.36,0.00018,23.69801]
[1776983613564,33.58,78230.13,0.99,-0.36,0.00018,23.69801]
[1776983615201,33.58,78230.49,0.99,-0.35994,0.00018,23.69667]
[1776983617245,33.58,78229.15,0.99,-0.36018,0.00018,23.70174]
[1776983620611,33.59,78226.24,0.99,-0.3607,0.00018,23.7128]
[1776983620667,33.59,78226.24,0.99,-0.3607,0.00018,23.7128]
[1776983620699,33.59,78226.24,0.99,-0.3607,0.00018,23.7128]
[1776983621852,33.59,78226.32,0.99,-0.36069,0.00018,23.71261]
[1776983627172,33.59,78224.48,0.99,-0.36105,0.00018,23.72]
[1776983632958,33.6,78220.56,0.99,-0.36176,0.00018,23.73487]
[1776983639552,33.61,78220.86,0.99,-0.36173,0.00018,23.73435]
[1776983640312,33.61,78220.86,0.99,-0.36173,0.00018,23.73435]
[1776983640942,33.61,78220.86,0.99,-0.36173,0.00018,23.73435]
[1776983641160,33.61,78224.26,0.99,-0.36114,0.00018,23.72202]
[1776983641219,33.61,78224.26,0.99,-0.36114,0.00018,23.72202]
[1776983641258,33.61,78224.26,0.99,-0.36114,0.00018,23.72202]
[1776983641485,33.61,78235.09,0.99,-0.35924,0.00018,23.68222]
[1776983643365,33.61,78235.36,0.99,-0.3592,0.00018,23.6814]
[1776983648397,33.62,78231.15,0.99,-0.35996,0.00018,23.69744]
[1776983653575,33.62,78231.67,0.99,-0.35988,0.00018,23.69587]
[1776983659695,33.63,78230.92,0.99,-0.36004,0.00018,23.69926]
[1776983665748,33.64,78230.13,0.99,-0.3602,0.00018,23.70263]
[1776983671558,33.64,78228.1,0.99,-0.36057,0.00018,23.70686]
[1776983676593,33.65,78226.76,0.99,-0.36082,0.00018,23.71219]
[1776983681721,33.65,78227.3,0.99,-0.36074,0.00018,23.71054]
[1776983681848,33.65,78227.3,0.99,-0.36074,0.00018,23.71054]
[1776983682679,33.65,78226.41,0.99,-0.3609,0.00018,23.71388]
[1776983682747,33.65,78226.41,0.99,-0.3609,0.00018,23.71388]
[1776983682877,33.65,78211.42,0.99,-0.36355,0.00018,23.76838]
[1776983683349,33.65,78211.42,0.99,-0.36355,0.00018,23.76838]
[1776983684653,33.66,78202.69,0.99,-0.36509,0.00018,23.79958]
[1776983686442,33.66,78201.05,0.99,-0.36538,0.00018,23.80542]
[1776983686646,33.66,78201.05,0.99,-0.36538,0.00018,23.80542]
[1776983687215,33.66,78204.97,0.99,-0.36469,0.00018,23.79153]
[1776983689843,33.66,78205.58,0.99,-0.36458,0.00018,23.78943]
[1776983689916,33.66,78202.06,0.99,-0.36521,0.00018,23.80197]
[1776983695729,33.66,78200.09,0.99,-0.36556,0.00018,23.80914]
[1776983700763,33.66,78198.25,0.99,-0.36589,0.00018,23.81577]
[1776983705799,33.66,78198.72,0.99,-0.36582,0.00018,23.81425]
[1776983709662,33.66,78198.55,0.99,-0.36585,0.00018,23.81495]
[1776983709982,33.67,78210.88,0.99,-0.36368,0.00018,23.77114]
[1776983711804,33.67,78210.88,0.99,-0.36368,0.00018,23.77116]
[1776983711876,33.67,78210.88,0.99,-0.36368,0.00018,23.77116]
[1776983711906,33.67,78219.54,0.99,-0.36216,0.00018,23.74001]
[1776983712919,33.67,78219.54,0.99,-0.36216,0.00018,23.74001]
[1776983713021,33.67,78218.86,0.99,-0.36228,0.00018,23.74254]
[1776983713043,33.67,78218.86,0.99,-0.36228,0.00018,23.74254]
[1776983718890,33.67,78219.29,0.99,-0.36223,0.00018,23.7414]
[1776983723924,33.68,78220.17,0.99,-0.36209,0.00018,23.73855]
[1776983728959,33.68,78222.65,0.99,-0.36166,0.00018,23.72989]
[1776983733994,33.68,78224.86,0.99,-0.36127,0.00018,23.71833]
[1776983739032,33.69,78227.64,0.99,-0.3608,0.00018,23.70852]
[1776983740941,33.69,78228.19,0.99,-0.36071,0.00018,23.70658]
[1776983743063,33.69,78236.26,0.99,-0.3593,0.00018,23.67698]
[1776983748594,33.69,78239.27,0.99,-0.35875,0.00018,23.66539]
[1776983751172,33.68,78249.42,0.99,-0.35697,0.00017,23.62733]
[1776983758163,33.68,78248.74,0.99,-0.35707,0.00017,23.62949]
[1776983763403,33.68,78249.9,0.99,-0.35686,0.00017,23.62496]
[1776983764586,33.68,78247.36,0.99,-0.3573,0.00017,23.63452]
[1776983764656,33.68,78250.79,0.99,-0.3567,0.00017,23.62164]
[1776983765829,33.68,78250.79,0.99,-0.3567,0.00017,23.62164]
[1776983765862,33.68,78257.57,0.99,-0.35552,0.00017,23.59603]
[1776983766964,33.68,78257.57,0.99,-0.35552,0.00017,23.59603]
[1776983769159,33.68,78261.06,0.99,-0.35491,0.00017,23.58268]
[1776983769180,33.68,78261.06,0.99,-0.35491,0.00017,23.58268]
[1776983769348,33.68,78260.73,0.99,-0.35496,0.00017,23.58393]
[1776983771268,33.68,78260.67,0.99,-0.35497,0.00017,23.58414]
[1776983771373,33.68,78260.67,0.99,-0.35497,0.00017,23.58414]
[1776983775655,33.68,78254.68,0.99,-0.35602,0.00017,23.6069]
[1776983775700,33.68,78254.68,0.99,-0.35602,0.00017,23.6069]
[1776983778056,33.68,78253.55,0.99,-0.35622,0.00017,23.61124]
[1776983779571,33.68,78255.56,0.99,-0.35587,0.00017,23.60369]
[1776983785967,33.68,78256.43,0.99,-0.35573,0.00017,23.60054]
[1776983786730,33.68,78253.15,0.99,-0.3563,0.00017,23.61297]
[1776983786831,33.68,78248.32,0.99,-0.35715,0.00017,23.63118]
[1776983787308,33.68,78248.32,0.99,-0.35715,0.00017,23.63118]
[1776983788831,33.68,78246.71,0.99,-0.35743,0.00017,23.63723]
[1776983788900,33.68,78241.15,0.99,-0.3584,0.00018,23.65799]
[1776983794429,33.68,78240.35,0.99,-0.35852,0.00018,23.65704]
[1776983800579,33.68,78239.02,0.99,-0.35875,0.00018,23.66196]
[1776983802727,33.68,78249.62,0.99,-0.35689,0.00017,23.62228]
[1776983804041,33.68,78260.64,0.99,-0.35497,0.00017,23.5805]
[1776983805504,33.68,78262.42,0.99,-0.35465,0.00017,23.57366]
[1776983806209,33.68,78262.42,0.99,-0.35465,0.00017,23.57366]
[1776983806915,33.68,78262.42,0.99,-0.35465,0.00017,23.57366]
[1776983806984,33.68,78262.78,0.99,-0.35459,0.00017,23.57228]
[1776983812553,33.68,78261.37,0.99,-0.35483,0.00017,23.57758]
[1776983816931,33.68,78263.88,0.99,-0.35439,0.00017,23.56795]
[1776983818599,33.68,78255.42,0.99,-0.35587,0.00017,23.60018]
[1776983823680,33.68,78253.07,0.99,-0.35629,0.00017,23.60918]
[1776983826856,33.68,78253.1,0.99,-0.35628,0.00017,23.60912]
[1776983827576,33.68,78252.8,0.99,-0.35634,0.00017,23.61027]
[1776983829348,33.68,78255.32,0.99,-0.3559,0.00017,23.6008]
[1776983832116,33.68,78260.67,0.99,-0.35497,0.00017,23.58054]
[1776983835121,33.68,78270.01,0.99,-0.35334,0.00017,23.54481]
[1776983840971,33.68,78269.11,0.99,-0.35348,0.00017,23.54789]
[1776983842974,33.68,78269.11,0.99,-0.35348,0.00017,23.54781]
[1776983845519,33.67,78260.85,0.99,-0.35491,0.00017,23.57935]
[1776983848917,33.68,78257.71,0.99,-0.35547,0.00017,23.59144]
[1776983849097,33.68,78257.18,0.99,-0.35556,0.00017,23.59349]
[1776983849271,33.68,78257.18,0.99,-0.35556,0.00017,23.59349]
[1776983849316,33.68,78257.18,0.99,-0.35556,0.00017,23.59349]
[1776983849366,33.68,78257.18,0.99,-0.35556,0.00017,23.59349]
[1776983849502,33.68,78257.18,0.99,-0.35556,0.00017,23.59349]
[1776983850100,33.68,78240.86,0.99,-0.35842,0.00018,23.65486]
[1776983850976,33.68,78240.86,0.99,-0.35842,0.00018,23.65486]
[1776983851010,33.68,78240.86,0.99,-0.35842,0.00018,23.65486]
[1776983851041,33.68,78240.86,0.99,-0.35842,0.00018,23.65486]
[1776983851042,33.68,78232.85,0.99,-0.35981,0.00018,23.68071]
[1776983851947,33.68,78232.85,0.99,-0.35981,0.00018,23.68071]
[1776983852115,33.68,78232.85,0.99,-0.35981,0.00018,23.68071]
[1776983852076,33.68,78232.59,0.99,-0.35985,0.00018,23.68166]
[1776983857874,33.67,78231.15,0.99,-0.3601,0.00018,23.68681]
[1776983860561,33.67,78231.52,0.99,-0.36003,0.00018,23.68539]
[1776983862712,33.67,78231.73,0.99,-0.35999,0.00018,23.68456]
[1776983864622,33.67,78233.49,0.99,-0.35968,0.00018,23.67801]
[1776983868081,33.67,78235.03,0.99,-0.35941,0.00018,23.67224]
[1776983873987,33.67,78235.0,0.99,-0.3594,0.00018,23.67213]
[1776983877147,33.67,78234.4,0.99,-0.35951,0.00018,23.67431]
[1776983881535,33.67,78234.8,0.99,-0.35942,0.00018,23.6726]
[1776983884063,33.67,78225.6,0.99,-0.36104,0.00018,23.7064]
[1776983885202,33.67,78225.6,0.99,-0.36104,0.00018,23.7064]
[1776983885212,33.67,78223.59,0.99,-0.3614,0.00018,23.7138]
[1776983885895,33.67,78223.59,0.99,-0.3614,0.00018,23.7138]
[1776983885901,33.67,78223.59,0.99,-0.3614,0.00018,23.7138]
[1776983886073,33.67,78223.59,0.99,-0.3614,0.00018,23.71387]
[1776983887899,33.67,78222.22,0.99,-0.36164,0.00018,23.71892]
[1776983888740,33.67,78220.33,0.99,-0.36198,0.00018,23.72585]
[1776983890709,33.67,78220.79,0.99,-0.3619,0.00018,23.72429]
[1776983891108,33.67,78220.52,0.99,-0.36195,0.00018,23.72533]
[1776983891569,33.67,78220.52,0.99,-0.36195,0.00018,23.72533]
[1776983892209,33.67,78219.55,0.99,-0.36213,0.00018,23.72891]
[1776983892939,33.67,78219.55,0.99,-0.36213,0.00018,23.72891]
[1776983894131,33.67,78235.2,0.99,-0.35938,0.00018,23.67174]
[1776983896192,33.67,78236.07,0.99,-0.35923,0.00018,23.6686]
[1776983896856,33.68,78236.07,0.99,-0.35924,0.00018,23.6687]
[1776983901860,33.68,78235.48,0.99,-0.35936,0.00018,23.67135]
[1776983906956,33.69,78233.72,0.99,-0.35969,0.00018,23.67828]
[1776983912000,33.69,78232.38,0.99,-0.35992,0.00018,23.67973]
[1776983917051,33.69,78232.78,0.99,-0.35987,0.00018,23.6786]
[1776983922125,33.7,78232.83,0.99,-0.35987,0.00018,23.67868]
[1776983922552,33.7,78232.72,0.99,-0.35989,0.00018,23.67922]
[1776983922945,33.7,78232.72,0.99,-0.35989,0.00018,23.67922]
[1776983923734,33.7,78231.16,0.99,-0.36017,0.00018,23.68501]
[1776983924396,33.7,78232.91,0.99,-0.35987,0.00018,23.67864]
[1776983926184,33.7,78234.37,0.99,-0.35961,0.00018,23.67332]
[1776983931608,33.71,78234.15,0.99,-0.35967,0.00018,23.6746]
[1776983937109,33.71,78233.41,0.99,-0.35981,0.00018,23.67752]
[1776983942467,33.71,78232.39,0.99,-0.36001,0.00018,23.68171]
[1776983945293,33.72,78234.95,0.99,-0.35956,0.00018,23.67239]
[1776983950747,33.71,78238.73,0.99,-0.35889,0.00018,23.65819]
[1776983951749,33.71,78238.77,0.99,-0.35888,0.00018,23.65798]
[1776983957578,33.71,78236.68,0.99,-0.35923,0.00018,23.66534]
[1776983962610,33.7,78237.57,0.99,-0.35906,0.00018,23.66176]
[1776983968231,33.7,78236.36,0.99,-0.35927,0.00018,23.66602]
[1776983973586,33.71,78234.15,0.99,-0.35966,0.00018,23.67077]
[1776983981166,33.71,78234.17,0.99,-0.35967,0.00018,23.67113]
[1776983984015,33.72,78246.14,0.99,-0.35759,0.00017,23.62706]
[1776983986819,33.72,78251.14,0.99,-0.35671,0.00017,23.60817]
[1776983989778,33.71,78250.67,0.99,-0.35679,0.00017,23.60989]
[1776983989815,33.71,78244.66,0.99,-0.35784,0.00017,23.63238]
[1776983995843,33.71,78243.78,0.99,-0.35799,0.00017,23.63547]
[1776983998592,33.71,78241.13,0.99,-0.35845,0.00018,23.64526]
[1776983998651,33.71,78241.13,0.99,-0.35845,0.00018,23.64526]
[1776983999113,33.71,78238.2,0.99,-0.35896,0.00018,23.65609]
[1776984001516,33.71,78237.07,0.99,-0.35915,0.00018,23.66018]
[1776984002060,33.71,78238.55,0.99,-0.3589,0.00018,23.6548]
[1776984008128,33.71,78239.65,0.99,-0.3587,0.00018,23.65068]
[1776984013971,33.71,78236.06,0.99,-0.35932,0.00018,23.66379]
[1776984016996,33.71,78224.36,0.99,-0.36138,0.00018,23.70676]
[1776984018176,33.71,78224.36,0.99,-0.36138,0.00018,23.70676]
[1776984018241,33.71,78224.36,0.99,-0.36138,0.00018,23.70676]
[1776984018871,33.71,78221.65,0.99,-0.36186,0.00018,23.71669]
[1776984018900,33.71,78221.65,0.99,-0.36186,0.00018,23.71669]
[1776984020990,33.71,78221.66,0.99,-0.36186,0.00018,23.71681]
[1776984021063,33.71,78221.66,0.99,-0.36186,0.00018,23.71681]
[1776984024158,33.71,78222.16,0.99,-0.36179,0.00018,23.71522]
[1776984024908,33.72,78222.25,0.99,-0.36177,0.00018,23.71497]
[1776984030091,33.71,78222.25,0.99,-0.36177,0.00018,23.71486]
[1776984035122,33.71,78224.71,0.99,-0.3613,0.00018,23.70173]
[1776984040159,33.71,78223.74,0.99,-0.36146,0.00018,23.70495]
[1776984041101,33.71,78223.74,0.99,-0.36146,0.00018,23.70495]
[1776984045675,33.7,78218.48,0.99,-0.36237,0.00018,23.7237]
[1776984051234,33.7,78221.78,0.99,-0.36176,0.00018,23.71115]
[1776984056268,33.69,78221.54,0.99,-0.36179,0.00018,23.71164]
[1776984059238,33.69,78221.54,0.99,-0.36179,0.00018,23.71164]
[1776984065337,33.68,78217.73,0.99,-0.36243,0.00018,23.7247]
[1776984070370,33.68,78222.23,0.99,-0.36161,0.00018,23.70796]
[1776984073030,33.68,78222.23,0.99,-0.36161,0.00018,23.70796]
[1776984081375,33.67,78228.05,0.99,-0.36056,0.00018,23.68609]
[1776984090508,33.66,78222.14,0.99,-0.36157,0.00018,23.70688]
[1776984091973,33.66,78228.42,0.99,-0.36044,0.00018,23.67992]
[1776984098151,33.65,78227.84,0.99,-0.36053,0.00018,23.6818]
[1776984098289,33.65,78227.84,0.99,-0.36053,0.00018,23.6818]
[1776984098391,33.65,78228.0,0.99,-0.3605,0.00018,23.68109]
[1776984098471,33.65,78228.0,0.99,-0.3605,0.00018,23.68109]
[1776984098932,33.65,78228.0,0.99,-0.3605,0.00018,23.68109]
[1776984099264,33.65,78232.52,0.99,-0.3597,0.00018,23.66439]
[1776984099518,33.65,78232.52,0.99,-0.3597,0.00018,23.66439]
[1776984099702,33.65,78232.52,0.99,-0.3597,0.00018,23.66439]
[1776984099738,33.65,78247.72,0.99,-0.35703,0.00018,23.60764]
[1776984100759,33.65,78247.72,0.99,-0.35703,0.00018,23.60764]
[1776984100817,33.65,78247.72,0.99,-0.35703,0.00018,23.60764]
[1776984100873,33.65,78258.98,0.99,-0.35505,0.00017,23.56492]
[1776984101741,33.65,78258.98,0.99,-0.35505,0.00017,23.56492]
[1776984101922,33.65,78261.96,0.99,-0.35453,0.00017,23.55349]
[1776984102498,33.65,78261.96,0.99,-0.35453,0.00017,23.55349]
[1776984102876,33.65,78261.34,0.99,-0.35463,0.00017,23.55576]
[1776984104023,33.65,78261.34,0.99,-0.35463,0.00017,23.55576]
[1776984104387,33.65,78261.34,0.99,-0.35463,0.00017,23.55576]
[1776984104608,33.65,78261.58,0.99,-0.35458,0.00017,23.55465]
[1776984110312,33.64,78262.95,0.99,-0.35433,0.00017,23.54903]
[1776984115684,33.63,78267.48,0.99,-0.35351,0.00017,23.53106]
[1776984120723,33.63,78266.51,0.99,-0.35367,0.00017,23.53443]
[1776984125754,33.63,78264.41,0.99,-0.35402,0.00017,23.54213]
[1776984130792,33.62,78265.95,0.99,-0.35373,0.00017,23.53583]
[1776984137839,33.62,78265.38,0.99,-0.35382,0.00017,23.53768]
[1776984143088,33.62,78266.6,0.99,-0.35359,0.00017,23.5327]
[1776984148915,33.61,78266.74,0.99,-0.35355,0.00017,23.5318]
[1776984153952,33.61,78265.46,0.99,-0.35376,0.00017,23.53282]
[1776984158988,33.61,78265.61,0.99,-0.35373,0.00017,23.53212]
[1776984164819,33.61,78264.83,0.99,-0.35386,0.00017,23.53503]
[1776984165690,33.61,78264.83,0.99,-0.35386,0.00017,23.53498]
[1776984165837,33.61,78264.83,0.99,-0.35386,0.00017,23.53498]
[1776984165885,33.61,78264.83,0.99,-0.35386,0.00017,23.53498]
[1776984167286,33.61,78241.7,0.99,-0.35791,0.00018,23.6228]
[1776984167969,33.61,78241.7,0.99,-0.35791,0.00018,23.6228]
[1776984168032,33.61,78241.7,0.99,-0.35791,0.00018,23.6228]
[1776984168090,33.61,78239.9,0.99,-0.35823,0.00018,23.62955]
[1776984168547,33.61,78239.9,0.99,-0.35823,0.00018,23.62955]
[1776984169403,33.61,78239.9,0.99,-0.35823,0.00018,23.62955]
[1776984169465,33.61,78239.9,0.99,-0.35823,0.00018,23.62955]
[1776984169456,33.61,78239.95,0.99,-0.35822,0.00018,23.62936]
[1776984169647,33.61,78239.95,0.99,-0.35822,0.00018,23.62936]
[1776984171425,33.61,78239.95,0.99,-0.35822,0.00018,23.62935]
[1776984172875,33.61,78239.91,0.99,-0.35822,0.00018,23.62949]
[1776984172916,33.61,78239.91,0.99,-0.35822,0.00018,23.62949]
[1776984173444,33.61,78236.81,0.99,-0.35877,0.00018,23.64105]
[1776984173827,33.61,78236.81,0.99,-0.35877,0.00018,23.64105]
[1776984173875,33.61,78236.81,0.99,-0.35877,0.00018,23.64105]
[1776984174093,33.61,78236.81,0.99,-0.35877,0.00018,23.64104]
[1776984179128,33.61,78235.51,0.99,-0.359,0.00018,23.64582]
[1776984182676,33.61,78237.09,0.99,-0.35872,0.00018,23.63991]
[1776984183011,33.61,78237.09,0.99,-0.35872,0.00018,23.63991]
[1776984186725,33.61,78245.02,0.99,-0.35732,0.00018,23.61026]
[1776984187589,33.61,78244.96,0.99,-0.35733,0.00018,23.6105]
[1776984193439,33.61,78241.91,0.99,-0.35787,0.00018,23.62201]
[1776984199268,33.61,78241.13,0.99,-0.35801,0.00018,23.62498]
[1776984204304,33.61,78240.34,0.99,-0.35815,0.00018,23.62797]
[1776984205696,33.61,78241.39,0.99,-0.35797,0.00018,23.62405]
[1776984205769,33.61,78241.39,0.99,-0.35797,0.00018,23.62405]
[1776984207324,33.61,78250.07,0.99,-0.35644,0.00018,23.59134]
[1776984207945,33.61,78250.07,0.99,-0.35644,0.00018,23.59134]
[1776984208331,33.61,78254.99,0.99,-0.35558,0.00018,23.57264]
[1776984212464,33.61,78261.89,0.99,-0.35435,0.00017,23.54229]
[1776984219410,33.61,78262.01,0.99,-0.35432,0.00017,23.54172]
[1776984224442,33.61,78262.97,0.99,-0.35415,0.00017,23.53799]
[1776984229478,33.61,78262.56,0.99,-0.35422,0.00017,23.53954]
[1776984235519,33.61,78262.74,0.99,-0.35419,0.00017,23.53883]
[1776984240555,33.61,78265.12,0.99,-0.35377,0.00017,23.5297]
[1776984245591,33.61,78265.56,0.99,-0.3537,0.00017,23.52806]
[1776984250003,33.61,78265.9,0.99,-0.35364,0.00017,23.52679]
[1776984250221,33.61,78265.67,0.99,-0.35368,0.00017,23.5277]
[1776984251846,33.61,78273.93,0.99,-0.35224,0.00017,23.49571]
[1776984256936,33.61,78276.55,0.99,-0.35178,0.00017,23.48546]
[1776984262709,33.61,78278.43,0.99,-0.35145,0.00017,23.47813]
[1776984269502,33.61,78281.0,0.99,-0.35101,0.00017,23.46809]
[1776984274797,33.61,78281.57,0.99,-0.35089,0.00017,23.46202]
[1776984276276,33.61,78283.53,0.99,-0.35055,0.00017,23.45433]
[1776984276376,33.61,78284.02,0.99,-0.35046,0.00017,23.45241]
[1776984278282,33.61,78284.02,0.99,-0.35046,0.00017,23.45242]
[1776984278290,33.61,78284.02,0.99,-0.35046,0.00017,23.45242]
[1776984278604,33.61,78283.39,0.99,-0.35057,0.00017,23.45492]
[1776984284071,33.61,78280.93,0.99,-0.35101,0.00017,23.46463]
[1776984289898,33.61,78281.29,0.99,-0.35094,0.00017,23.46325]
[1776984294141,33.61,78287.98,0.99,-0.34978,0.00017,23.43693]
[1776984296253,33.61,78287.98,0.99,-0.34978,0.00017,23.43695]
[1776984300766,33.61,78295.02,0.99,-0.34856,0.00017,23.40912]
[1776984306183,33.61,78299.36,0.99,-0.34781,0.00017,23.39196]
[1776984306498,33.61,78299.36,0.99,-0.34781,0.00017,23.39196]
[1776984306581,33.61,78300.47,0.99,-0.34762,0.00017,23.38755]
[1776984307153,33.61,78300.47,0.99,-0.34762,0.00017,23.38755]
[1776984307473,33.61,78300.47,0.99,-0.34762,0.00017,23.38755]
[1776984307575,33.61,78309.81,0.99,-0.346,0.00017,23.34996]
[1776984308174,33.61,78309.81,0.99,-0.346,0.00017,23.34996]
[1776984309400,33.61,78313.71,0.99,-0.34533,0.00017,23.33418]
[1776984311698,33.61,78308.44,0.99,-0.34625,0.00017,23.35577]
[1776984312054,33.62,78307.28,0.99,-0.34645,0.00017,23.36052]
[1776984317091,33.62,78307.97,0.99,-0.34635,0.00017,23.35805]
[1776984321672,33.62,78307.12,0.99,-0.3465,0.00017,23.36165]
[1776984322434,33.62,78307.5,0.99,-0.34644,0.00017,23.36017]
[1776984324362,33.62,78320.37,0.99,-0.34422,0.00017,23.30813]
[1776984325237,33.62,78320.37,0.99,-0.34422,0.00017,23.30813]
[1776984326786,33.63,78320.02,0.99,-0.34429,0.00017,23.30976]
[1776984330746,33.63,78316.04,0.99,-0.34499,0.00017,23.32639]
[1776984331551,33.63,78316.04,0.99,-0.34499,0.00017,23.32639]
[1776984336992,33.64,78321.25,0.99,-0.34409,0.00017,23.30183]
[1776984338435,33.64,78312.93,0.99,-0.34554,0.00017,23.33596]
[1776984344502,33.64,78311.83,0.99,-0.34576,0.00017,23.34099]
[1776984349881,33.65,78310.03,0.99,-0.34609,0.00017,23.34874]
[1776984350074,33.65,78310.03,0.99,-0.34609,0.00017,23.34874]
[1776984350427,33.65,78301.21,0.99,-0.34762,0.00017,23.38431]
[1776984356362,33.65,78305.82,0.99,-0.34683,0.00017,23.36619]
[1776984357036,33.65,78305.82,0.99,-0.34683,0.00017,23.36619]
[1776984357372,33.65,78305.61,0.99,-0.34687,0.00017,23.36711]
[1776984359553,33.65,78305.95,0.99,-0.34682,0.00017,23.36582]
[1776984359654,33.65,78304.41,0.99,-0.34709,0.00017,23.37208]
[1776984360323,33.65,78304.41,0.99,-0.34709,0.00017,23.37208]
[1776984360424,33.66,78304.31,0.99,-0.34711,0.00017,23.37255]
[1776984361210,33.66,78304.31,0.99,-0.34711,0.00017,23.37255]
[1776984361399,33.66,78304.31,0.99,-0.34711,0.00017,23.37262]
[1776984366433,33.66,78300.71,0.99,-0.34775,0.00017,23.38733]
[1776984371469,33.66,78303.01,0.99,-0.34736,0.00017,23.37835]
[1776984377416,33.66,78304.03,0.99,-0.34719,0.00017,23.37439]
[1776984377480,33.66,78304.03,0.99,-0.34719,0.00017,23.37439]
[1776984382547,33.67,78304.86,0.99,-0.34705,0.00017,23.37137]
[1776984383358,33.67,78304.86,0.99,-0.34705,0.00017,23.37137]
[1776984386065,33.67,78304.9,0.99,-0.34705,0.00017,23.3713]
[1776984391608,33.67,78305.42,0.99,-0.34695,0.00017,23.3655]
[1776984392007,33.67,78305.42,0.99,-0.34695,0.00017,23.3655]
[1776984392106,33.67,78305.6,0.99,-0.34692,0.00017,23.36478]
[1776984392876,33.67,78305.6,0.99,-0.34692,0.00017,23.36478]
[1776984392977,33.67,78305.6,0.99,-0.34692,0.00017,23.36481]
[1776984396908,33.67,78303.13,0.99,-0.34735,0.00017,23.37482]
[1776984397649,33.67,78303.3,0.99,-0.34732,0.00017,23.37415]
[1776984402686,33.67,78304.9,0.99,-0.34705,0.00017,23.36781]
[1776984405771,33.67,78304.96,0.99,-0.34704,0.00017,23.36762]
[1776984406714,33.67,78305.1,0.99,-0.34702,0.00017,23.36707]
[1776984411457,33.67,78305.16,0.99,-0.34701,0.00017,23.36687]
[1776984411672,33.67,78305.16,0.99,-0.34701,0.00017,23.36687]
[1776984411752,33.67,78305.43,0.99,-0.34696,0.00017,23.36581]
[1776984411982,33.67,78305.43,0.99,-0.34696,0.00017,23.36581]
[1776984414211,33.67,78299.63,0.99,-0.34797,0.00017,23.38902]
[1776984414312,33.67,78299.04,0.99,-0.34807,0.00017,23.39137]
[1776984415717,33.67,78299.04,0.99,-0.34807,0.00017,23.39137]
[1776984415778,33.67,78299.04,0.99,-0.34807,0.00017,23.39136]
[1776984420411,33.67,78299.94,0.99,-0.34791,0.00017,23.38775]
[1776984420522,33.67,78299.94,0.99,-0.34791,0.00017,23.38775]
[1776984420824,33.67,78291.9,0.99,-0.3493,0.00017,23.41968]
[1776984423303,33.67,78288.79,0.99,-0.34984,0.00017,23.43189]
[1776984423673,33.67,78288.79,0.99,-0.34984,0.00017,23.43189]
[1776984423841,33.67,78287.85,0.99,-0.35,0.00017,23.43556]
[1776984426648,33.67,78283.76,0.99,-0.35071,0.00017,23.45154]
[1776984427039,33.67,78283.07,0.99,-0.35083,0.00017,23.45419]
[1776984427433,33.67,78283.07,0.99,-0.35083,0.00017,23.45419]
[1776984428148,33.67,78282.1,0.99,-0.351,0.00017,23.45794]
[1776984428870,33.67,78281.83,0.99,-0.35105,0.00017,23.45908]
[1776984430890,33.67,78274.51,0.99,-0.35233,0.00017,23.48773]
[1776984431405,33.67,78274.51,0.99,-0.35233,0.00017,23.48773]
[1776984431994,33.67,78271.88,0.99,-0.35279,0.00017,23.49797]
[1776984433581,33.67,78271.72,0.99,-0.35282,0.00017,23.49864]
[1776984435304,33.67,78268.9,0.99,-0.35331,0.00017,23.50963]
[1776984437577,33.67,78268.52,0.99,-0.35338,0.00017,23.51114]
[1776984438583,33.67,78269.62,0.99,-0.35319,0.00017,23.5069]
[1776984438853,33.67,78268.61,0.99,-0.35336,0.00017,23.51073]
[1776984439643,33.67,78268.61,0.99,-0.35336,0.00017,23.51073]
[1776984439861,33.67,78268.61,0.99,-0.35336,0.00017,23.51073]
[1776984439728,33.67,78260.94,0.99,-0.35471,0.00017,23.54022]
[1776984440655,33.67,78253.38,0.99,-0.35603,0.00017,23.56901]
[1776984441572,33.67,78253.38,0.99,-0.35603,0.00017,23.56901]
[1776984442182,33.67,78252.89,0.99,-0.35612,0.00018,23.57089]
[1776984447204,33.68,78258.17,0.99,-0.3552,0.00017,23.5511]
[1776984452206,33.68,78258.6,0.99,-0.35512,0.00017,23.54589]
[1776984453142,33.68,78257.71,0.99,-0.35528,0.00017,23.54934]
[1776984458149,33.68,78258.45,0.99,-0.35517,0.00017,23.54687]
[1776984463170,33.69,78261.11,0.99,-0.35472,0.00017,23.53711]
[1776984468245,33.69,78261.31,0.99,-0.3547,0.00017,23.53677]
[1776984473286,33.7,78261.98,0.99,-0.3546,0.00017,23.53463]
[1776984478328,33.7,78262.09,0.99,-0.3546,0.00017,23.53458]
[1776984480532,33.7,78262.61,0.99,-0.35451,0.00017,23.53275]
[1776984480724,33.7,78268.92,0.99,-0.35341,0.00017,23.50854]
[1776984481930,33.7,78277.9,0.99,-0.35185,0.00017,23.47378]
[1776984483034,33.7,78276.82,0.99,-0.35203,0.00017,23.47798]
[1776984483221,33.7,78276.82,0.99,-0.35203,0.00017,23.47798]
[1776984483292,33.7,78275.87,0.99,-0.3522,0.00017,23.48167]
[1776984488298,33.7,78274.92,0.99,-0.35236,0.00017,23.48532]
[1776984493330,33.7,78273.47,0.99,-0.35262,0.00017,23.49089]
[1776984498368,33.7,78272.62,0.99,-0.35276,0.00017,23.49414]
[1776984503401,33.7,78271.59,0.99,-0.35294,0.00017,23.49807]
[1776984508458,33.7,78273.17,0.99,-0.35266,0.00017,23.49198]
[1776984510037,33.7,78280.57,0.99,-0.35138,0.00017,23.46325]
[1776984510956,33.7,78280.57,0.99,-0.35138,0.00017,23.46325]
[1776984510980,33.7,78290.22,0.99,-0.3497,0.00017,23.42542]
[1776984511018,33.7,78290.22,0.99,-0.3497,0.00017,23.42542]
[1776984511561,33.7,78297.41,0.99,-0.34843,0.00017,23.39311]
[1776984513040,33.7,78297.41,0.99,-0.34844,0.00017,23.39317]
[1776984513129,33.7,78297.41,0.99,-0.34844,0.00017,23.39317]
[1776984514814,33.7,78298.3,0.99,-0.34828,0.00017,23.38969]
[1776984514869,33.7,78298.3,0.99,-0.34828,0.00017,23.38969]
[1776984514952,33.7,78298.14,0.99,-0.34832,0.00017,23.39039]
[1776984520246,33.71,78301.22,0.99,-0.34779,0.00017,23.37842]
[1776984520259,33.71,78301.22,0.99,-0.34779,0.00017,23.37842]
[1776984520869,33.71,78301.22,0.99,-0.34779,0.00017,23.37842]
[1776984520930,33.71,78293.2,0.99,-0.34919,0.00017,23.41035]
[1776984521950,33.71,78293.2,0.99,-0.34919,0.00017,23.41035]
[1776984523516,33.71,78294.95,0.99,-0.34889,0.00017,23.40349]
[1776984523618,33.71,78295.79,0.99,-0.34874,0.00017,23.4002]
[1776984530860,33.71,78297.5,0.99,-0.34845,0.00017,23.39357]
[1776984530962,33.71,78298.47,0.99,-0.34829,0.00017,23.38977]
[1776984536631,33.71,78298.38,0.99,-0.34831,0.00017,23.39024]
[1776984541669,33.71,78301.45,0.99,-0.34778,0.00017,23.37808]
[1776984546707,33.71,78302.05,0.99,-0.34767,0.00017,23.37574]
[1776984551743,33.71,78302.51,0.99,-0.3476,0.00017,23.37394]
[1776984557785,33.71,78303.31,0.99,-0.34746,0.00017,23.37075]
[1776984562819,33.71,78303.85,0.99,-0.34737,0.00017,23.36859]
[1776984569869,33.71,78304.36,0.99,-0.34728,0.00017,23.36653]
[1776984574902,33.71,78304.98,0.99,-0.34715,0.00017,23.36013]
[1776984579302,33.71,78304.72,0.99,-0.34719,0.00017,23.36114]
[1776984579937,33.71,78304.58,0.99,-0.34722,0.00017,23.36169]
[1776984582999,33.71,78303.77,0.99,-0.34736,0.00017,23.36491]
[1776984583118,33.71,78303.77,0.99,-0.34736,0.00017,23.36491]
[1776984583203,33.71,78303.77,0.99,-0.34736,0.00017,23.36491]
[1776984583361,33.71,78303.77,0.99,-0.34736,0.00017,23.36491]
[1776984583737,33.71,78303.77,0.99,-0.34736,0.00017,23.36491]
[1776984583967,33.71,78303.12,0.99,-0.34747,0.00017,23.36749]
[1776984584111,33.71,78303.12,0.99,-0.34747,0.00017,23.36749]
[1776984584748,33.71,78303.12,0.99,-0.34747,0.00017,23.36749]
[1776984584972,33.71,78295.19,0.99,-0.34884,0.00017,23.39902]
[1776984585714,33.71,78295.19,0.99,-0.34884,0.00017,23.39902]
[1776984585980,33.71,78296.31,0.99,-0.34864,0.00017,23.39454]
[1776984586222,33.71,78296.31,0.99,-0.34864,0.00017,23.39454]
[1776984586748,33.71,78296.31,0.99,-0.34864,0.00017,23.39454]
[1776984586990,33.71,78298.5,0.99,-0.34826,0.00017,23.38581]
[1776984587766,33.71,78298.5,0.99,-0.34826,0.00017,23.38581]
[1776984592769,33.71,78293.8,0.99,-0.34907,0.00017,23.40433]
[1776984592808,33.71,78293.8,0.99,-0.34907,0.00017,23.40433]
[1776984593325,33.71,78290.19,0.99,-0.3497,0.00017,23.41854]
[1776984593402,33.71,78290.19,0.99,-0.3497,0.00017,23.41854]
[1776984593911,33.71,78290.19,0.99,-0.3497,0.00017,23.41854]
[1776984593936,33.71,78290.19,0.99,-0.3497,0.00017,23.41854]
[1776984596915,33.71,78290.16,0.99,-0.3497,0.00017,23.41861]
[1776984597021,33.71,78290.16,0.99,-0.3497,0.00017,23.41861]
[1776984599075,33.71,78282.08,0.99,-0.3511,0.00017,23.45019]
[1776984602335,33.71,78283.91,0.99,-0.35078,0.00017,23.44299]
[1776984602578,33.71,78283.91,0.99,-0.35078,0.00017,23.44299]
[1776984604744,33.71,78283.49,0.99,-0.35085,0.00017,23.44452]
[1776984606155,33.7,78282.29,0.99,-0.35105,0.00017,23.44904]
[1776984612614,33.7,78279.89,0.99,-0.35146,0.00017,23.45815]
[1776984616129,33.7,78279.41,0.99,-0.35153,0.00017,23.45987]
[1776984616324,33.7,78279.41,0.99,-0.35153,0.00017,23.45987]
[1776984616922,33.7,78279.41,0.99,-0.35153,0.00017,23.45987]
[1776984617254,33.7,78275.21,0.99,-0.35226,0.00017,23.47606]
[1776984617936,33.7,78275.21,0.99,-0.35226,0.00017,23.47606]
[1776984618001,33.7,78275.21,0.99,-0.35226,0.00017,23.47606]
[1776984620137,33.7,78276.64,0.99,-0.35201,0.00017,23.47041]
[1776984620372,33.7,78276.64,0.99,-0.35201,0.00017,23.47041]
[1776984622708,33.7,78276.73,0.99,-0.35199,0.00017,23.46997]
[1776984624462,33.7,78276.45,0.99,-0.35203,0.00017,23.47097]
[1776984632306,33.69,78274.29,0.99,-0.35237,0.00017,23.47509]
[1776984634444,33.69,78271.06,0.99,-0.35294,0.00017,23.48755]
[1776984634653,33.69,78267.78,0.99,-0.3535,0.00017,23.50009]
[1776984635708,33.69,78267.78,0.99,-0.3535,0.00017,23.50009]
[1776984636089,33.69,78267.2,0.99,-0.3536,0.00017,23.50227]
[1776984637448,33.69,78266.51,0.99,-0.35372,0.00017,23.50487]
[1776984637455,33.69,78266.51,0.99,-0.35372,0.00017,23.50487]
[1776984637496,33.69,78266.51,0.99,-0.35372,0.00017,23.50487]
[1776984637920,33.69,78265.84,0.99,-0.35384,0.00017,23.5074]
[1776984643511,33.69,78259.68,0.99,-0.35492,0.00017,23.53124]
[1776984648794,33.7,78254.84,0.99,-0.35579,0.00017,23.55002]
[1776984648895,33.7,78254.5,0.99,-0.35585,0.00017,23.55137]
[1776984653792,33.7,78255.2,0.99,-0.35574,0.00017,23.549]
[1776984654521,33.7,78255.22,0.99,-0.35574,0.00017,23.549]
[1776984660992,33.7,78249.87,0.99,-0.35668,0.00018,23.56941]
[1776984661068,33.7,78249.87,0.99,-0.35668,0.00018,23.56941]
[1776984661915,33.7,78252.32,0.99,-0.35626,0.00017,23.56032]
[1776984663828,33.7,78254.05,0.99,-0.35596,0.00017,23.55373]
[1776984669566,33.7,78257.12,0.99,-0.35542,0.00017,23.542]
[1776984672207,33.7,78258.21,0.99,-0.35522,0.00017,23.53784]
[1776984672551,33.7,78258.21,0.99,-0.35522,0.00017,23.53784]
[1776984673359,33.7,78259.06,0.99,-0.35507,0.00017,23.53459]
[1776984675820,33.7,78269.49,0.99,-0.35325,0.00017,23.49463]
[1776984680906,33.7,78271.23,0.99,-0.35295,0.00017,23.48798]
[1776984686042,33.7,78270.45,0.99,-0.35309,0.00017,23.49102]
[1776984692748,33.7,78270.52,0.99,-0.35306,0.00017,23.48694]
[1776984697784,33.7,78270.22,0.99,-0.35311,0.00017,23.48814]
[1776984702820,33.7,78265.93,0.99,-0.35386,0.00017,23.50467]
[1776984708076,33.71,78266.91,0.99,-0.35369,0.00017,23.50094]
[1776984713897,33.7,78268.02,0.99,-0.35349,0.00017,23.49649]
[1776984718930,33.7,78267.47,0.99,-0.35359,0.00017,23.49852]
[1776984723972,33.7,78271.54,0.99,-0.35287,0.00017,23.48277]
[1776984729001,33.7,78270.35,0.99,-0.35309,0.00017,23.48757]
[1776984734036,33.71,78271.28,0.99,-0.35294,0.00017,23.48419]
[1776984739072,33.71,78271.01,0.99,-0.35299,0.00017,23.48543]
[1776984744110,33.71,78270.0,0.99,-0.35317,0.00017,23.48951]
[1776984749141,33.71,78269.35,0.99,-0.3533,0.00017,23.49218]
[1776984752243,33.71,78257.8,0.99,-0.3553,0.00017,23.53263]
[1776984758205,33.72,78256.67,0.99,-0.35552,0.00017,23.53753]
[1776984763240,33.73,78254.07,0.99,-0.356,0.00017,23.54789]
[1776984764594,33.73,78251.48,0.99,-0.35646,0.00017,23.55775]
[1776984764670,33.73,78251.48,0.99,-0.35646,0.00017,23.55775]
[1776984766261,33.73,78243.93,0.99,-0.35779,0.00018,23.58621]
[1776984770121,33.73,78240.6,0.99,-0.35837,0.00018,23.59873]
[1776984772583,33.73,78243.07,0.99,-0.35795,0.00018,23.5898]
[1776984772720,33.73,78243.07,0.99,-0.35795,0.00018,23.5898]
[1776984772740,33.73,78243.07,0.99,-0.35795,0.00018,23.5898]
[1776984776881,33.74,78243.44,0.99,-0.35789,0.00018,23.58855]
[1776984778852,33.74,78244.0,0.99,-0.3578,0.00018,23.58665]
[1776984784387,33.74,78247.81,0.99,-0.35716,0.00017,23.57284]
[1776984789426,33.75,78248.41,0.99,-0.35706,0.00017,23.57093]
[1776984793499,33.75,78246.49,0.99,-0.35741,0.00018,23.5783]
[1776984795203,33.75,78246.26,0.99,-0.35745,0.00018,23.57927]
[1776984798305,33.75,78238.42,0.99,-0.35883,0.00018,23.6086]
[1776984805534,33.75,78240.29,0.99,-0.35851,0.00018,23.60183]
[1776984810571,33.75,78241.22,0.99,-0.35835,0.00018,23.59846]
[1776984816617,33.76,78241.82,0.99,-0.35823,0.00018,23.59244]
[1776984821646,33.76,78241.94,0.99,-0.35821,0.00018,23.59201]
[1776984826682,33.76,78241.4,0.99,-0.35831,0.00018,23.59399]
[1776984831756,33.75,78241.74,0.99,-0.35825,0.00018,23.5927]
[1776984833772,33.75,78242.34,0.99,-0.35814,0.00018,23.59045]
[1776984840918,33.75,78245.53,0.99,-0.35758,0.00018,23.57852]
[1776984841797,33.75,78246.03,0.99,-0.35749,0.00018,23.57664]
[1776984841853,33.75,78246.03,0.99,-0.35749,0.00018,23.57664]
[1776984844406,33.75,78253.31,0.99,-0.35621,0.00017,23.54912]
[1776984844589,33.75,78253.31,0.99,-0.35621,0.00017,23.54912]
[1776984845058,33.75,78262.93,0.99,-0.35453,0.00017,23.51253]
[1776984846693,33.75,78262.93,0.99,-0.35452,0.00017,23.51244]
[1776984846915,33.75,78262.93,0.99,-0.35452,0.00017,23.51244]
[1776984847175,33.75,78269.12,0.99,-0.35344,0.00017,23.48867]
[1776984849058,33.75,78276.67,0.99,-0.35212,0.00017,23.45942]
[1776984850878,33.75,78275.65,0.99,-0.35229,0.00017,23.46333]
[1776984850968,33.75,78275.54,0.99,-0.35231,0.00017,23.46372]
[1776984855187,33.75,78272.49,0.99,-0.35284,0.00017,23.4754]
[1776984855282,33.75,78269.95,0.99,-0.35328,0.00017,23.48514]
[1776984856087,33.75,78269.95,0.99,-0.35328,0.00017,23.48514]
[1776984856600,33.74,78269.71,0.99,-0.35332,0.00017,23.48602]
[1776984856906,33.74,78269.71,0.99,-0.35332,0.00017,23.48598]
[1776984861961,33.74,78268.8,0.99,-0.35347,0.00017,23.48932]
[1776984864143,33.74,78268.96,0.99,-0.35344,0.00017,23.48864]
[1776984864244,33.74,78268.77,0.99,-0.35347,0.00017,23.48934]
[1776984867969,33.74,78268.77,0.99,-0.35347,0.00017,23.48925]
[1776984868284,33.74,78268.77,0.99,-0.35347,0.00017,23.48925]
[1776984868948,33.74,78268.99,0.99,-0.35343,0.00017,23.48838]
[1776984869004,33.74,78268.99,0.99,-0.35343,0.00017,23.48835]
[1776984874025,33.74,78266.77,0.99,-0.35379,0.00017,23.49287]
[1776984879059,33.74,78261.75,0.99,-0.35466,0.00017,23.51193]
[1776984884095,33.74,78259.2,0.99,-0.3551,0.00017,23.52152]
[1776984889131,33.74,78260.18,0.99,-0.35493,0.00017,23.51781]
[1776984894165,33.74,78263.9,0.99,-0.35428,0.00017,23.50358]
[1776984899199,33.74,78264.06,0.99,-0.35425,0.00017,23.50306]
[1776984904209,33.74,78264.07,0.99,-0.35426,0.00017,23.50313]
[1776984910279,33.74,78264.07,0.99,-0.35427,0.00017,23.50334]
[1776984915312,33.74,78268.02,0.99,-0.35358,0.00017,23.48823]
[1776984921356,33.74,78267.78,0.99,-0.35362,0.00017,23.48907]
[1776984926394,33.74,78267.09,0.99,-0.35373,0.00017,23.49165]
[1776984931429,33.74,78266.97,0.99,-0.35373,0.00017,23.48816]
[1776984936464,33.74,78265.61,0.99,-0.35397,0.00017,23.49329]
[1776984941498,33.74,78264.96,0.99,-0.35408,0.00017,23.49568]
[1776984946545,33.73,78265.43,0.99,-0.35399,0.00017,23.49379]
[1776984951580,33.73,78265.69,0.99,-0.35394,0.00017,23.49272]
[1776984958829,33.73,78265.53,0.99,-0.35396,0.00017,23.49321]
[1776984964670,33.73,78265.73,0.99,-0.35393,0.00017,23.49236]
[1776984969709,33.73,78265.87,0.99,-0.3539,0.00017,23.49174]
[1776984974740,33.73,78269.29,0.99,-0.3533,0.00017,23.47856]
[1776984979775,33.73,78266.6,0.99,-0.35377,0.00017,23.48885]
[1776984984810,33.73,78265.76,0.99,-0.35391,0.00017,23.49198]
[1776984990853,33.73,78265.74,0.99,-0.35391,0.00017,23.49197]
[1776984993353,33.73,78265.57,0.99,-0.35392,0.00017,23.48873]
[1776984993440,33.73,78259.71,0.99,-0.35494,0.00017,23.51109]
[1776984993662,33.73,78259.71,0.99,-0.35494,0.00017,23.51109]
[1776984993705,33.73,78259.71,0.99,-0.35494,0.00017,23.51109]
[1776984993882,33.73,78259.71,0.99,-0.35494,0.00017,23.51109]
[1776984993914,33.73,78259.71,0.99,-0.35494,0.00017,23.51109]
[1776984994287,33.73,78259.71,0.99,-0.35494,0.00017,23.51109]
[1776984994339,33.73,78248.07,0.99,-0.35698,0.00018,23.55513]
[1776984994705,33.73,78248.07,0.99,-0.35698,0.00018,23.55513]
[1776984994774,33.73,78248.07,0.99,-0.35698,0.00018,23.55513]
[1776984995428,33.73,78248.07,0.99,-0.35698,0.00018,23.55513]
[1776984995520,33.73,78246.69,0.99,-0.35722,0.00018,23.56033]
[1776984996046,33.73,78246.69,0.99,-0.35722,0.00018,23.56033]
[1776984996103,33.73,78246.69,0.99,-0.35722,0.00018,23.56033]
[1776985001930,33.73,78246.77,0.99,-0.35722,0.00018,23.56019]
[1776985005572,33.73,78243.52,0.99,-0.3578,0.00018,23.57255]
[1776985009151,33.73,78247.71,0.99,-0.35707,0.00018,23.55707]
[1776985009176,33.73,78247.71,0.99,-0.35707,0.00018,23.55707]
[1776985010451,33.74,78247.47,0.99,-0.35712,0.00018,23.55805]
[1776985011308,33.74,78247.47,0.99,-0.35712,0.00018,23.55812]
[1776985011369,33.74,78247.47,0.99,-0.35712,0.00018,23.55812]
[1776985012162,33.74,78242.97,0.99,-0.35791,0.00018,23.57499]
[1776985012234,33.74,78242.97,0.99,-0.35791,0.00018,23.57499]
[1776985018044,33.74,78242.2,0.99,-0.35806,0.00018,23.57814]
[1776985023117,33.74,78241.96,0.99,-0.3581,0.00018,23.57916]
[1776985023484,33.74,78240.87,0.99,-0.3583,0.00018,23.58324]
[1776985023818,33.74,78240.87,0.99,-0.3583,0.00018,23.58324]
[1776985024158,33.74,78240.87,0.99,-0.3583,0.00018,23.58324]
[1776985024487,33.74,78212.06,0.99,-0.36336,0.00018,23.68844]
[1776985024663,33.74,78212.06,0.99,-0.36336,0.00018,23.68844]
[1776985024955,33.74,78212.06,0.99,-0.36336,0.00018,23.68844]
[1776985025023,33.74,78212.06,0.99,-0.36336,0.00018,23.68844]
[1776985025332,33.74,78212.06,0.99,-0.36336,0.00018,23.68844]
[1776985025471,33.74,78212.06,0.99,-0.36336,0.00018,23.68844]
[1776985025476,33.74,78207.31,0.99,-0.3642,0.00018,23.70549]
[1776985025785,33.74,78207.31,0.99,-0.3642,0.00018,23.70549]
[1776985026176,33.74,78207.31,0.99,-0.3642,0.00018,23.70549]
[1776985026219,33.74,78207.31,0.99,-0.3642,0.00018,23.70549]
[1776985026341,33.74,78207.31,0.99,-0.3642,0.00018,23.70549]
[1776985026404,33.74,78209.3,0.99,-0.36385,0.00018,23.69846]
[1776985027434,33.74,78209.3,0.99,-0.36385,0.00018,23.69846]
[1776985027495,33.75,78207.61,0.99,-0.36416,0.00018,23.70456]
[1776985030170,33.75,78205.55,0.99,-0.36452,0.00018,23.71203]
[1776985032532,33.75,78213.44,0.99,-0.36314,0.00018,23.68406]
[1776985032874,33.75,78213.44,0.99,-0.36314,0.00018,23.68406]
[1776985033461,33.75,78216.59,0.99,-0.36259,0.00018,23.67282]
[1776985034398,33.75,78216.59,0.99,-0.36259,0.00018,23.67282]
[1776985037899,33.76,78216.86,0.99,-0.36256,0.00018,23.67222]
[1776985039389,33.76,78208.38,0.99,-0.36406,0.00018,23.70277]
[1776985039574,33.76,78208.38,0.99,-0.36406,0.00018,23.70277]
[1776985039676,33.76,78208.38,0.99,-0.36406,0.00018,23.70277]
[1776985046250,33.76,78210.29,0.99,-0.36375,0.00018,23.69645]
[1776985048031,33.76,78210.28,0.99,-0.36375,0.00018,23.69655]
[1776985048060,33.76,78210.28,0.99,-0.36375,0.00018,23.69655]
[1776985048122,33.76,78210.28,0.99,-0.36375,0.00018,23.69655]
[1776985049081,33.77,78210.55,0.99,-0.36371,0.00018,23.69565]
[1776985051877,33.77,78208.92,0.99,-0.36399,0.00018,23.6978]
[1776985053149,33.77,78208.02,0.99,-0.36415,0.00018,23.70107]
[1776985055507,33.77,78208.13,0.99,-0.36413,0.00018,23.70079]
[1776985055535,33.77,78208.13,0.99,-0.36413,0.00018,23.70079]
[1776985055628,33.77,78208.41,0.99,-0.36409,0.00018,23.69985]
[1776985055924,33.77,78208.41,0.99,-0.36409,0.00018,23.69985]
[1776985059076,33.77,78206.17,0.99,-0.36449,0.00018,23.70797]
[1776985059529,33.77,78202.99,0.99,-0.36505,0.00018,23.71928]
[1776985065334,33.78,78207.07,0.99,-0.36434,0.00018,23.70506]
[1776985071423,33.78,78205.49,0.99,-0.36464,0.00018,23.71105]
[1776985076462,33.78,78204.03,0.99,-0.36491,0.00018,23.7165]
[1776985081496,33.79,78203.92,0.99,-0.36494,0.00018,23.71717]
[1776985086530,33.79,78202.99,0.99,-0.36512,0.00018,23.72076]
[1776985091566,33.8,78199.64,0.99,-0.36572,0.00018,23.73283]
[1776985097608,33.8,78198.82,0.99,-0.36588,0.00018,23.736]
[1776985105051,33.8,78198.62,0.99,-0.36592,0.00018,23.73679]
[1776985114805,33.81,78199.92,0.99,-0.36571,0.00018,23.73268]
[1776985119952,33.81,78199.92,0.99,-0.36572,0.00018,23.7293]
[1776985124255,33.82,78208.99,0.99,-0.36413,0.00018,23.69749]
[1776985130022,33.82,78211.81,0.99,-0.36365,0.00018,23.6878]
[1776985133623,33.82,78209.38,0.99,-0.36408,0.00018,23.6966]
[1776985133627,33.82,78208.06,0.99,-0.36432,0.00018,23.70136]
[1776985133963,33.82,78208.06,0.99,-0.36432,0.00018,23.70136]
[1776985135839,33.82,78204.07,0.99,-0.36503,0.00018,23.71561]
[1776985136472,33.83,78208.47,0.99,-0.36426,0.00018,23.70014]
[1776985142592,33.83,78208.63,0.99,-0.36424,0.00018,23.69983]
[1776985145682,33.83,78216.14,0.99,-0.36293,0.00018,23.67329]
[1776985154016,33.84,78213.0,0.99,-0.36351,0.00018,23.68518]
[1776985159647,33.84,78211.98,0.99,-0.36371,0.00018,23.68908]
[1776985169431,33.85,78211.12,0.99,-0.36388,0.00018,23.69271]
[1776985174910,33.86,78216.85,0.99,-0.36287,0.00018,23.66876]
[1776985178446,33.86,78216.32,0.99,-0.36297,0.00018,23.67078]
[1776985178449,33.86,78216.47,0.99,-0.36295,0.00018,23.67035]
[1776985184223,33.86,78218.43,0.99,-0.36262,0.00018,23.6636]
[1776985189006,33.87,78218.19,0.99,-0.36267,0.00018,23.66469]
[1776985189113,33.87,78218.19,0.99,-0.36267,0.00018,23.66469]
[1776985190913,33.87,78225.92,0.99,-0.36131,0.00018,23.63678]
[1776985196957,33.86,78225.71,0.99,-0.36133,0.00018,23.63713]
[1776985200927,33.86,78223.28,0.99,-0.36175,0.00018,23.64564]
[1776985201111,33.86,78223.28,0.99,-0.36175,0.00018,23.64564]
[1776985201273,33.86,78223.28,0.99,-0.36175,0.00018,23.64564]
[1776985201562,33.86,78199.8,0.99,-0.36587,0.00018,23.72922]
[1776985202033,33.86,78199.8,0.99,-0.36587,0.00018,23.72922]
[1776985202367,33.86,78199.8,0.99,-0.36587,0.00018,23.72922]
[1776985202645,33.86,78199.8,0.99,-0.36587,0.00018,23.72922]
[1776985202677,33.86,78199.8,0.99,-0.36587,0.00018,23.72922]
[1776985202681,33.86,78188.75,0.99,-0.36782,0.00018,23.76773]
[1776985202889,33.86,78188.75,0.99,-0.36782,0.00018,23.76773]
[1776985202984,33.86,78188.75,0.99,-0.36782,0.00018,23.76773]
[1776985203104,33.86,78188.75,0.99,-0.36782,0.00018,23.76773]
[1776985203205,33.86,78188.75,0.99,-0.36782,0.00018,23.76773]
[1776985203330,33.86,78188.75,0.99,-0.36782,0.00018,23.76773]
[1776985203454,33.86,78188.75,0.99,-0.36782,0.00018,23.76773]
[1776985203476,33.86,78188.75,0.99,-0.36782,0.00018,23.76773]
[1776985203580,33.86,78188.75,0.99,-0.36782,0.00018,23.76773]
[1776985203693,33.86,78188.75,0.99,-0.36782,0.00018,23.76773]
[1776985203627,33.86,78183.72,0.99,-0.36871,0.00018,23.78504]
[1776985203755,33.86,78183.72,0.99,-0.36871,0.00018,23.78504]
[1776985203973,33.86,78183.72,0.99,-0.36871,0.00018,23.78504]
[1776985204058,33.86,78183.72,0.99,-0.36871,0.00018,23.78504]
[1776985204205,33.86,78183.72,0.99,-0.36871,0.00018,23.78504]
[1776985204263,33.86,78183.72,0.99,-0.36871,0.00018,23.78504]
[1776985204405,33.86,78183.72,0.99,-0.36871,0.00018,23.78504]
[1776985204474,33.86,78183.72,0.99,-0.36871,0.00018,23.78504]
[1776985204533,33.86,78183.72,0.99,-0.36871,0.00018,23.78504]
[1776985204539,33.86,78183.72,0.99,-0.36871,0.00018,23.78504]
[1776985204650,33.86,78183.72,0.99,-0.36871,0.00018,23.78504]
[1776985204660,33.86,78183.72,0.99,-0.36871,0.00018,23.78504]
[1776985204634,33.86,78178.18,0.99,-0.36969,0.00018,23.80391]
[1776985204817,33.86,78178.18,0.99,-0.36969,0.00018,23.80391]
[1776985205138,33.86,78178.18,0.99,-0.36969,0.00018,23.80391]
[1776985205179,33.86,78178.18,0.99,-0.36969,0.00018,23.80391]
[1776985205483,33.86,78180.75,0.99,-0.36923,0.00018,23.79515]
[1776985205753,33.86,78180.75,0.99,-0.36923,0.00018,23.79515]
[1776985205821,33.86,78180.75,0.99,-0.36923,0.00018,23.79515]
[1776985206220,33.86,78180.75,0.99,-0.36923,0.00018,23.79515]
[1776985206336,33.86,78180.75,0.99,-0.36923,0.00018,23.79515]
[1776985206548,33.86,78187.36,0.99,-0.36806,0.00018,23.77242]
[1776985206887,33.86,78187.36,0.99,-0.36806,0.00018,23.77242]
[1776985206935,33.86,78187.36,0.99,-0.36806,0.00018,23.77242]
[1776985207387,33.86,78187.36,0.99,-0.36806,0.00018,23.77242]
[1776985207477,33.86,78198.91,0.99,-0.36603,0.00018,23.73222]
[1776985211599,33.86,78198.61,0.99,-0.36608,0.00018,23.73328]
[1776985211714,33.86,78199.25,0.99,-0.36597,0.00018,23.73105]
[1776985213716,33.86,78210.08,0.99,-0.36406,0.00018,23.69286]
[1776985216654,33.86,78213.38,0.99,-0.36349,0.00018,23.68121]
[1776985221693,33.86,78212.85,0.99,-0.36359,0.00018,23.68331]
[1776985226712,33.86,78213.46,0.99,-0.36349,0.00018,23.68141]
[1776985228858,33.87,78213.08,0.99,-0.36357,0.00018,23.68295]
[1776985228879,33.87,78213.08,0.99,-0.36357,0.00018,23.68295]
[1776985229717,33.87,78214.23,0.99,-0.36337,0.00018,23.6789]
[1776985235592,33.87,78214.88,0.99,-0.36325,0.00018,23.67309]
[1776985241640,33.88,78213.39,0.99,-0.36353,0.00018,23.67876]
[1776985246670,33.88,78214.83,0.99,-0.36329,0.00018,23.67391]
[1776985249170,33.88,78215.31,0.99,-0.36321,0.00018,23.67231]
[1776985249325,33.88,78215.31,0.99,-0.36321,0.00018,23.67231]
[1776985249691,33.88,78215.46,0.99,-0.36319,0.00018,23.67183]
[1776985252712,33.88,78222.04,0.99,-0.36204,0.00018,23.64841]
[1776985257749,33.89,78222.93,0.99,-0.3619,0.00018,23.64554]
[1776985258182,33.89,78222.93,0.99,-0.3619,0.00018,23.64554]
[1776985263232,33.89,78223.32,0.99,-0.36185,0.00018,23.64439]
[1776985265621,33.89,78223.5,0.99,-0.36182,0.00018,23.64387]
[1776985265681,33.89,78223.5,0.99,-0.36182,0.00018,23.64387]
[1776985266733,33.89,78214.9,0.99,-0.36334,0.00018,23.67491]
[1776985268358,33.9,78206.53,0.99,-0.36481,0.00018,23.70468]
[1776985273860,33.9,78206.39,0.99,-0.36484,0.00018,23.70526]
[1776985279285,33.9,78209.38,0.99,-0.36432,0.00018,23.69478]
[1776985279517,33.9,78209.38,0.99,-0.36432,0.00018,23.69478]
[1776985279736,33.9,78208.73,0.99,-0.36443,0.00018,23.69714]
[1776985284781,33.9,78208.51,0.99,-0.36448,0.00018,23.69803]
[1776985288793,33.9,78215.45,0.99,-0.36327,0.00018,23.67357]
[1776985293822,33.91,78216.2,0.99,-0.36313,0.00018,23.66731]
[1776985298875,33.91,78211.27,0.99,-0.36401,0.00018,23.68512]
[1776985301986,33.91,78211.51,0.99,-0.36397,0.00018,23.68438]
[1776985302029,33.91,78211.51,0.99,-0.36397,0.00018,23.68438]
[1776985302056,33.91,78211.51,0.99,-0.36397,0.00018,23.68438]
[1776985302064,33.91,78215.95,0.99,-0.36319,0.00018,23.66857]
[1776985304758,33.91,78215.95,0.99,-0.36319,0.00018,23.66861]
[1776985306039,33.91,78221.05,0.99,-0.3623,0.00018,23.65042]
[1776985311305,33.92,78222.59,0.99,-0.36205,0.00018,23.64524]
[1776985317348,33.92,78223.18,0.99,-0.36195,0.00018,23.64325]
[1776985317673,33.92,78223.18,0.99,-0.36195,0.00018,23.64325]
[1776985323205,33.92,78226.49,0.99,-0.36139,0.00018,23.63169]
[1776985328241,33.93,78224.91,0.99,-0.36167,0.00018,23.63759]
[1776985333278,33.93,78223.25,0.99,-0.36197,0.00018,23.64373]
[1776985336622,33.93,78223.53,0.99,-0.36192,0.00018,23.64277]
[1776985337620,33.93,78223.85,0.99,-0.36187,0.00018,23.64164]
[1776985343346,33.93,78224.96,0.99,-0.36168,0.00018,23.6378]
[1776985346909,33.93,78226.46,0.99,-0.36142,0.00018,23.63246]
[1776985346986,33.93,78226.46,0.99,-0.36142,0.00018,23.63246]
[1776985347583,33.93,78226.46,0.99,-0.36142,0.00018,23.63246]
[1776985348783,33.93,78221.43,0.99,-0.3623,0.00018,23.6506]
[1776985348856,33.93,78221.43,0.99,-0.3623,0.00018,23.6506]
[1776985348802,33.93,78214.62,0.99,-0.3635,0.00018,23.67497]
[1776985350861,33.93,78204.0,0.99,-0.36536,0.00018,23.71252]
[1776985351098,33.93,78204.0,0.99,-0.36536,0.00018,23.71252]
[1776985351153,33.93,78204.0,0.99,-0.36536,0.00018,23.71252]
[1776985351791,33.93,78201.6,0.99,-0.36577,0.00018,23.71706]
[1776985351926,33.93,78201.6,0.99,-0.36577,0.00018,23.71706]
[1776985351991,33.93,78201.6,0.99,-0.36577,0.00018,23.71706]
[1776985352838,33.93,78201.6,0.99,-0.36577,0.00018,23.71706]
[1776985352411,33.93,78201.6,0.99,-0.36577,0.00018,23.71703]
[1776985352889,33.93,78201.6,0.99,-0.36577,0.00018,23.71703]
[1776985353575,33.93,78201.6,0.99,-0.36577,0.00018,23.71703]
[1776985353591,33.93,78200.63,0.99,-0.36594,0.00018,23.72039]
[1776985359459,33.93,78195.58,0.99,-0.36682,0.00018,23.73781]
[1776985364494,33.93,78185.72,0.99,-0.36855,0.00018,23.77168]
[1776985369694,33.92,78184.19,0.99,-0.36881,0.00018,23.77677]
[1776985369775,33.92,78193.05,0.99,-0.36725,0.00018,23.74624]
[1776985372550,33.92,78197.31,0.99,-0.36649,0.00018,23.73141]
[1776985377585,33.92,78197.52,0.99,-0.36646,0.00018,23.73067]
[1776985382621,33.92,78195.98,0.99,-0.36673,0.00018,23.73603]
[1776985387656,33.92,78196.17,0.99,-0.36669,0.00018,23.73535]
[1776985392692,33.92,78195.71,0.99,-0.36677,0.00018,23.73694]
[1776985397726,33.92,78194.19,0.99,-0.36704,0.00018,23.74223]
[1776985402761,33.92,78192.8,0.99,-0.36729,0.00018,23.74707]
[1776985406495,33.92,78187.11,0.99,-0.36829,0.00018,23.76669]
[1776985411824,33.92,78185.64,0.99,-0.36853,0.00018,23.76786]
[1776985412586,33.92,78185.64,0.99,-0.36853,0.00018,23.76786]
[1776985417867,33.92,78183.49,0.99,-0.36891,0.00018,23.77518]
[1776985419879,33.92,78192.79,0.99,-0.36727,0.00018,23.74319]
[1776985422988,33.92,78196.07,0.99,-0.36669,0.00018,23.73188]
[1776985423105,33.92,78196.07,0.99,-0.36669,0.00018,23.73188]
[1776985423907,33.92,78196.07,0.99,-0.3667,0.00018,23.73193]
[1776985424915,33.92,78205.06,0.99,-0.36512,0.00018,23.70049]
[1776985425093,33.92,78205.06,0.99,-0.36512,0.00018,23.70049]
[1776985430960,33.93,78206.25,0.99,-0.36492,0.00018,23.69656]
[1776985433785,33.93,78206.7,0.99,-0.36484,0.00018,23.69506]
[1776985433830,33.93,78206.7,0.99,-0.36484,0.00018,23.69506]
[1776985433986,33.93,78207.02,0.99,-0.36479,0.00018,23.69397]
[1776985434693,33.93,78207.02,0.99,-0.36479,0.00018,23.69397]
[1776985434721,33.93,78199.94,0.99,-0.36603,0.00018,23.71885]
[1776985435258,33.93,78192.71,0.99,-0.36731,0.00018,23.74398]
[1776985436434,33.93,78192.51,0.99,-0.36734,0.00018,23.74469]
[1776985439418,33.93,78193.94,0.99,-0.36709,0.00018,23.73974]
[1776985439507,33.93,78195.26,0.99,-0.36686,0.00018,23.73516]
[1776985445059,33.93,78194.27,0.99,-0.36703,0.00018,23.7386]
[1776985450371,33.93,78192.69,0.99,-0.36731,0.00018,23.74408]
[1776985452520,33.93,78184.63,0.99,-0.36873,0.00018,23.7718]
[1776985457751,33.93,78181.85,0.99,-0.36922,0.00018,23.78125]
[1776985463819,33.93,78182.43,0.99,-0.36911,0.00018,23.7792]
[1776985469226,33.93,78181.79,0.99,-0.36923,0.00018,23.78136]
[1776985474262,33.93,78179.96,0.99,-0.36953,0.00018,23.78376]
[1776985480306,33.93,78178.99,0.99,-0.3697,0.00018,23.78707]
[1776985485342,33.93,78179.82,0.99,-0.36956,0.00018,23.78427]
[1776985491386,33.93,78181.17,0.99,-0.36932,0.00018,23.77972]
[1776985496751,33.93,78180.03,0.99,-0.36952,0.00018,23.78363]
[1776985502082,33.93,78179.98,0.99,-0.36953,0.00018,23.78382]
[1776985502642,33.93,78192.33,0.99,-0.36736,0.00018,23.74147]
[1776985506570,33.93,78198.53,0.99,-0.36627,0.00018,23.72007]
[1776985512032,33.93,78195.38,0.99,-0.36683,0.00018,23.73119]
[1776985517438,33.94,78195.69,0.99,-0.36679,0.00018,23.7303]
[1776985523611,33.94,78198.49,0.99,-0.3663,0.00018,23.72076]
[1776985528646,33.94,78196.75,0.99,-0.36662,0.00018,23.72696]
[1776985530660,33.94,78204.67,0.99,-0.36523,0.00018,23.69934]
[1776985535696,33.94,78207.02,0.99,-0.36481,0.00018,23.68746]
[1776985540733,33.95,78203.77,0.99,-0.36539,0.00018,23.69909]
[1776985545766,33.95,78205.03,0.99,-0.36517,0.00018,23.69481]
[1776985550800,33.95,78206.78,0.99,-0.36487,0.00018,23.68878]
[1776985555836,33.95,78207.99,0.99,-0.36467,0.00018,23.68464]
[1776985561877,33.95,78212.0,0.99,-0.36397,0.00018,23.67066]
[1776985566913,33.96,78211.93,0.99,-0.36399,0.00018,23.67109]
[1776985571951,33.96,78211.67,0.99,-0.36405,0.00018,23.67221]
[1776985576984,33.96,78212.08,0.99,-0.36398,0.00018,23.67095]
[1776985582018,33.96,78214.32,0.99,-0.3636,0.00018,23.66321]
[1776985587054,33.97,78215.03,0.99,-0.36349,0.00018,23.66092]
[1776985592087,33.97,78211.69,0.99,-0.36406,0.00018,23.66914]
[1776985597122,33.97,78209.76,0.99,-0.36441,0.00018,23.67618]
[1776985602159,33.98,78208.27,0.99,-0.36468,0.00018,23.68166]
[1776985608200,33.98,78205.67,0.99,-0.36515,0.00018,23.69106]
[1776985613412,33.98,78207.12,0.99,-0.36491,0.00018,23.68618]
[1776985619604,33.98,78208.17,0.99,-0.36473,0.00018,23.68255]
[1776985625320,33.99,78203.25,0.99,-0.3656,0.00018,23.70005]
[1776985629018,33.99,78191.28,0.99,-0.36771,0.00018,23.74164]
[1776985629389,33.99,78191.28,0.99,-0.36771,0.00018,23.74164]
[1776985629404,33.99,78191.28,0.99,-0.36771,0.00018,23.74164]
[1776985629444,33.99,78191.28,0.99,-0.36771,0.00018,23.74164]
[1776985629452,33.99,78185.64,0.99,-0.3687,0.00018,23.76099]
[1776985631743,33.99,78185.64,0.99,-0.3687,0.00018,23.76096]
[1776985637006,33.99,78182.95,0.99,-0.36917,0.00018,23.77005]
[1776985639957,33.98,78182.82,0.99,-0.36919,0.00018,23.77045]
[1776985639986,33.98,78182.82,0.99,-0.36919,0.00018,23.77045]
[1776985640080,33.98,78182.82,0.99,-0.36919,0.00018,23.77045]
[1776985640142,33.98,78182.08,0.99,-0.36932,0.00018,23.77293]
[1776985642096,33.98,78182.08,0.99,-0.36932,0.00018,23.77293]
[1776985642102,33.98,78191.89,0.99,-0.36759,0.00018,23.73931]
[1776985643302,33.98,78191.34,0.99,-0.36769,0.00018,23.74121]
[1776985643996,33.98,78191.34,0.99,-0.36769,0.00018,23.74121]
[1776985644094,33.98,78187.01,0.99,-0.36845,0.00018,23.75609]
[1776985649288,33.98,78180.81,0.99,-0.36954,0.00018,23.7772]
[1776985654525,33.98,78178.83,0.99,-0.36987,0.00018,23.78003]
[1776985659559,33.98,78178.69,0.99,-0.36989,0.00018,23.78048]
[1776985664595,33.98,78176.35,0.99,-0.3703,0.00018,23.78836]
[1776985669585,33.98,78175.57,0.99,-0.37044,0.00018,23.79096]
[1776985674336,33.98,78172.56,0.99,-0.37097,0.00018,23.80104]
[1776985675830,33.98,78170.32,0.99,-0.37136,0.00018,23.80853]
[1776985681713,33.98,78169.5,0.99,-0.3715,0.00018,23.81111]
[1776985682657,33.98,78169.5,0.99,-0.3715,0.00018,23.81111]
[1776985682788,33.98,78169.5,0.99,-0.3715,0.00018,23.81111]
[1776985683626,33.98,78168.81,0.99,-0.37162,0.00018,23.81339]
[1776985684681,33.98,78168.74,0.99,-0.37163,0.00018,23.81359]
[1776985686608,33.98,78168.29,0.99,-0.37171,0.00018,23.81504]
[1776985687510,33.98,78168.22,0.99,-0.37172,0.00018,23.81524]
[1776985688824,33.98,78168.27,0.99,-0.37171,0.00018,23.81504]
[1776985690909,33.97,78177.48,0.99,-0.37008,0.00018,23.784]
[1776985696820,33.97,78174.36,0.99,-0.37063,0.00018,23.79444]
[1776985701854,33.97,78174.04,0.99,-0.37068,0.00018,23.79543]
[1776985706889,33.97,78171.64,0.99,-0.3711,0.00018,23.8034]
[1776985710448,33.97,78170.91,0.99,-0.37122,0.00018,23.80579]
[1776985710508,33.97,78170.91,0.99,-0.37122,0.00018,23.80579]
[1776985711779,33.97,78170.03,0.99,-0.37138,0.00018,23.80871]
[1776985716958,33.97,78168.9,0.99,-0.37155,0.00018,23.80847]
[1776985721994,33.96,78168.3,0.99,-0.37165,0.00018,23.81034]
[1776985727035,33.96,78168.35,0.99,-0.37163,0.00018,23.81002]
[1776985732063,33.96,78165.39,0.99,-0.37215,0.00018,23.81973]
[1776985737099,33.96,78165.73,0.99,-0.37208,0.00018,23.8184]
[1776985742660,33.96,78165.72,0.99,-0.37208,0.00018,23.81831]
[1776985748176,33.95,78166.14,0.99,-0.37199,0.00018,23.81659]
[1776985754218,33.95,78166.23,0.99,-0.37196,0.00018,23.81603]
[1776985754404,33.95,78166.23,0.99,-0.37196,0.00018,23.81603]
[1776985754474,33.95,78166.23,0.99,-0.37196,0.00018,23.81603]
[1776985754610,33.95,78166.23,0.99,-0.37196,0.00018,23.81603]
[1776985754623,33.95,78166.23,0.99,-0.37196,0.00018,23.81603]
[1776985755596,33.95,78166.96,0.99,-0.37183,0.00018,23.81355]
[1776985755607,33.95,78166.96,0.99,-0.37183,0.00018,23.81355]
[1776985755725,33.95,78166.96,0.99,-0.37183,0.00018,23.81355]
[1776985756233,33.95,78161.04,0.99,-0.37287,0.00018,23.83319]
[1776985757451,33.95,78162.12,0.99,-0.37268,0.00018,23.82955]
[1776985758247,33.94,78163.12,0.99,-0.3725,0.00018,23.82618]
[1776985763224,33.94,78162.31,0.99,-0.37263,0.00018,23.82871]
[1776985763280,33.94,78162.22,0.99,-0.37264,0.00018,23.8289]
[1776985768316,33.94,78160.96,0.99,-0.37285,0.00018,23.8328]
[1776985773351,33.93,78161.02,0.99,-0.37281,0.00018,23.82849]
[1776985778388,33.93,78158.11,0.99,-0.37331,0.00018,23.83782]
[1776985783421,33.92,78156.84,0.99,-0.37352,0.00018,23.84169]
[1776985788455,33.92,78154.55,0.99,-0.37391,0.00018,23.84892]
[1776985793491,33.91,78153.57,0.99,-0.37407,0.00018,23.85184]
[1776985798970,33.91,78149.01,0.99,-0.37487,0.00018,23.86644]
[1776985803246,33.91,78149.73,0.99,-0.37473,0.00018,23.86382]
[1776985803262,33.91,78149.73,0.99,-0.37473,0.00018,23.86382]
[1776985804192,33.9,78149.83,0.99,-0.37471,0.00018,23.86343]
[1776985804806,33.9,78145.49,0.99,-0.37548,0.00018,23.87756]
[1776985804882,33.9,78145.49,0.99,-0.37548,0.00018,23.87756]
[1776985804928,33.9,78145.49,0.99,-0.37548,0.00018,23.87756]
[1776985805099,33.9,78145.49,0.99,-0.37548,0.00018,23.87756]
[1776985805142,33.9,78145.49,0.99,-0.37548,0.00018,23.87756]
[1776985805305,33.9,78145.49,0.99,-0.37548,0.00018,23.87756]
[1776985805353,33.9,78145.49,0.99,-0.37548,0.00018,23.87756]
[1776985805412,33.9,78142.77,0.99,-0.37596,0.00018,23.88637]
[1776985805535,33.9,78142.77,0.99,-0.37596,0.00018,23.88637]
[1776985805598,33.9,78142.77,0.99,-0.37596,0.00018,23.88637]
[1776985805746,33.9,78142.77,0.99,-0.37596,0.00018,23.88637]
[1776985805813,33.9,78142.77,0.99,-0.37596,0.00018,23.88637]
[1776985805961,33.9,78142.77,0.99,-0.37596,0.00018,23.88637]
[1776985806018,33.9,78142.77,0.99,-0.37596,0.00018,23.88637]
[1776985806181,33.9,78142.77,0.99,-0.37596,0.00018,23.88637]
[1776985806256,33.9,78142.77,0.99,-0.37596,0.00018,23.88637]
[1776985806357,33.9,78140.91,0.99,-0.37628,0.00018,23.89208]
[1776985806463,33.9,78140.91,0.99,-0.37628,0.00018,23.89208]
[1776985806605,33.9,78140.91,0.99,-0.37628,0.00018,23.89208]
[1776985806773,33.9,78140.91,0.99,-0.37628,0.00018,23.89208]
[1776985806935,33.9,78140.91,0.99,-0.37628,0.00018,23.89208]
[1776985806941,33.9,78140.91,0.99,-0.37628,0.00018,23.89208]
[1776985806998,33.9,78140.91,0.99,-0.37628,0.00018,23.89208]
[1776985807414,33.9,78140.91,0.99,-0.37628,0.00018,23.89208]
[1776985808178,33.9,78137.59,0.99,-0.37686,0.00018,23.90257]
[1776985808992,33.9,78137.59,0.99,-0.37686,0.00018,23.90257]
[1776985809375,33.9,78138.09,0.99,-0.37676,0.00018,23.90088]
[1776985810442,33.89,78138.18,0.99,-0.37674,0.00018,23.90049]
[1776985810656,33.89,78138.18,0.99,-0.37674,0.00018,23.90049]
[1776985810717,33.89,78138.18,0.99,-0.37674,0.00018,23.90049]
[1776985810768,33.89,78138.18,0.99,-0.37674,0.00018,23.90049]
[1776985810779,33.89,78138.18,0.99,-0.37674,0.00018,23.90049]
[1776985811461,33.89,78128.35,0.99,-0.37849,0.00018,23.93174]
[1776985811518,33.89,78128.35,0.99,-0.37849,0.00018,23.93174]
[1776985811705,33.89,78121.82,0.99,-0.37965,0.00018,23.95231]
[1776985812871,33.89,78121.82,0.99,-0.37965,0.00018,23.95231]
[1776985812939,33.89,78121.82,0.99,-0.37965,0.00018,23.95231]
[1776985812972,33.89,78122.32,0.99,-0.37956,0.00018,23.95062]
[1776985813498,33.89,78122.32,0.99,-0.37956,0.00018,23.95062]
[1776985813601,33.89,78122.32,0.99,-0.37956,0.00018,23.95062]
[1776985813649,33.89,78122.32,0.99,-0.37956,0.00018,23.95062]
[1776985814405,33.89,78123.85,0.99,-0.37927,0.00018,23.94558]
[1776985814763,33.89,78123.85,0.99,-0.37927,0.00018,23.94558]
[1776985814828,33.89,78123.85,0.99,-0.37927,0.00018,23.94558]
[1776985814864,33.89,78121.21,0.99,-0.37974,0.00018,23.95386]
[1776985816471,33.88,78121.21,0.99,-0.37974,0.00018,23.95374]
[1776985816549,33.88,78121.21,0.99,-0.37974,0.00018,23.95374]
[1776985816661,33.88,78120.04,0.99,-0.37994,0.00018,23.95728]
[1776985817775,33.88,78120.04,0.99,-0.37994,0.00018,23.95728]
[1776985817827,33.88,78120.04,0.99,-0.37994,0.00018,23.95728]
[1776985817834,33.88,78120.05,0.99,-0.37993,0.00018,23.95713]
[1776985818764,33.88,78120.05,0.99,-0.37993,0.00018,23.95713]
[1776985818810,33.88,78120.05,0.99,-0.37993,0.00018,23.95713]
[1776985819378,33.88,78120.56,0.99,-0.37983,0.00018,23.95529]
[1776985820902,33.87,78119.72,0.99,-0.37997,0.00018,23.95782]
[1776985820942,33.87,78119.01,0.99,-0.3801,0.00018,23.96004]
[1776985822612,33.87,78119.48,0.99,-0.38001,0.00018,23.95839]
[1776985822662,33.87,78119.48,0.99,-0.38001,0.00018,23.95839]
[1776985822915,33.87,78119.48,0.99,-0.38001,0.00018,23.95839]
[1776985824056,33.87,78118.91,0.99,-0.38011,0.00018,23.96017]
[1776985824134,33.87,78118.91,0.99,-0.38011,0.00018,23.96017]
[1776985824143,33.87,78118.91,0.99,-0.38011,0.00018,23.96017]
[1776985829729,33.86,78120.01,0.99,-0.37989,0.00018,23.95626]
[1776985829785,33.86,78120.01,0.99,-0.37989,0.00018,23.95626]
[1776985829892,33.86,78120.01,0.99,-0.37989,0.00018,23.95626]
[1776985829933,33.86,78120.01,0.99,-0.37989,0.00018,23.95626]
[1776985835197,33.85,78121.5,0.99,-0.37958,0.00018,23.94719]
[1776985835526,33.85,78125.42,0.99,-0.37887,0.00018,23.93467]
[1776985835911,33.85,78127.92,0.99,-0.37842,0.00018,23.92675]
[1776985841729,33.84,78130.02,0.99,-0.37803,0.00018,23.91971]
[1776985846867,33.83,78126.89,0.99,-0.37854,0.00018,23.9288]
[1776985849572,33.83,78126.12,0.99,-0.37867,0.00018,23.93104]
[1776985849888,33.83,78125.34,0.99,-0.3788,0.00018,23.9334]
[1776985855403,33.82,78122.8,0.99,-0.37924,0.00018,23.94101]
[1776985855424,33.82,78122.8,0.99,-0.37924,0.00018,23.94101]
[1776985855476,33.82,78120.74,0.99,-0.37959,0.00018,23.94729]
[1776985856002,33.82,78120.74,0.99,-0.37959,0.00018,23.94729]
[1776985856068,33.82,78120.74,0.99,-0.37959,0.00018,23.94729]
[1776985856103,33.82,78119.98,0.99,-0.37973,0.00018,23.94967]
[1776985857843,33.81,78118.74,0.99,-0.37994,0.00018,23.95335]
[1776985858325,33.81,78118.74,0.99,-0.37994,0.00018,23.95335]
[1776985858409,33.81,78115.58,0.99,-0.3805,0.00018,23.96313]
[1776985858998,33.81,78115.58,0.99,-0.3805,0.00018,23.96313]
[1776985859009,33.81,78115.58,0.99,-0.3805,0.00018,23.96313]
[1776985859060,33.81,78116.73,0.99,-0.38029,0.00018,23.95953]
[1776985859724,33.81,78116.73,0.99,-0.38029,0.00018,23.95953]
[1776985859796,33.81,78116.73,0.99,-0.38029,0.00018,23.95953]
[1776985859962,33.81,78116.73,0.99,-0.38029,0.00018,23.95942]
[1776985861604,33.8,78118.08,0.99,-0.38003,0.00018,23.95498]
[1776985863233,33.8,78118.08,0.99,-0.38003,0.00018,23.95498]
[1776985863297,33.8,78117.46,0.99,-0.38013,0.00018,23.95671]
[1776985863517,33.8,78117.46,0.99,-0.38013,0.00018,23.95671]
[1776985869026,33.79,78115.37,0.99,-0.38048,0.00018,23.96271]
[1776985870960,33.79,78114.64,0.99,-0.3806,0.00018,23.96478]
[1776985873054,33.79,78121.79,0.99,-0.37931,0.00018,23.94213]
[1776985879097,33.78,78120.63,0.99,-0.37949,0.00018,23.94523]
[1776985884484,33.77,78122.42,0.99,-0.37915,0.00018,23.93923]
[1776985888028,33.76,78122.66,0.99,-0.37908,0.00018,23.93804]
[1776985893090,33.76,78122.57,0.99,-0.37907,0.00018,23.93417]
[1776985894187,33.76,78122.43,0.99,-0.37908,0.00018,23.93445]
[1776985894242,33.76,78121.67,0.99,-0.37922,0.00018,23.93685]
[1776985897599,33.75,78120.82,0.99,-0.37936,0.00018,23.93921]
[1776985898229,33.75,78120.71,0.99,-0.37937,0.00018,23.93947]
[1776985900556,33.75,78120.85,0.99,-0.37934,0.00018,23.93887]
[1776985901251,33.74,78117.25,0.99,-0.37998,0.00018,23.95012]
[1776985907295,33.74,78118.74,0.99,-0.37968,0.00018,23.94492]
[1776985909825,33.73,78118.19,0.99,-0.37977,0.00018,23.94649]
[1776985911321,33.73,78126.4,0.99,-0.37829,0.00018,23.92033]
[1776985916207,33.73,78126.4,0.99,-0.37828,0.00018,23.92006]
[1776985916357,33.73,78126.4,0.99,-0.37828,0.00018,23.91999]
[1776985917053,33.73,78126.4,0.99,-0.37828,0.00018,23.91999]
[1776985917803,33.72,78126.85,0.99,-0.37819,0.00018,23.91849]
[1776985918372,33.72,78126.44,0.99,-0.37826,0.00018,23.91973]
[1776985921747,33.72,78119.98,0.99,-0.37941,0.00018,23.94001]
[1776985928441,33.71,78119.27,0.99,-0.37951,0.00018,23.94171]
[1776985933476,33.7,78119.62,0.99,-0.37943,0.00018,23.94022]
[1776985938512,33.7,78119.23,0.99,-0.37948,0.00018,23.94107]
[1776985943547,33.69,78119.79,0.99,-0.37936,0.00018,23.93891]
[1776985948581,33.69,78118.82,0.99,-0.37951,0.00018,23.9416]
[1776985951420,33.68,78118.98,0.99,-0.37948,0.00018,23.94102]
[1776985951494,33.68,78118.98,0.99,-0.37948,0.00018,23.94102]
[1776985952425,33.68,78115.01,0.99,-0.38016,0.00018,23.94948]
[1776985953795,33.68,78106.73,0.99,-0.38165,0.00018,23.97524]
[1776985954995,33.68,78106.73,0.99,-0.38165,0.00018,23.97524]
[1776985957585,33.68,78101.23,0.99,-0.38263,0.00018,23.9921]
[1776985958265,33.67,78101.46,0.99,-0.38258,0.00018,23.99117]
[1776985959108,33.67,78101.46,0.99,-0.38258,0.00018,23.99117]
[1776985959276,33.67,78101.46,0.99,-0.38258,0.00018,23.99117]
[1776985959585,33.67,78101.47,0.99,-0.38257,0.00018,23.99106]
[1776985959677,33.67,78101.47,0.99,-0.38257,0.00018,23.99106]
[1776985959760,33.67,78101.47,0.99,-0.38257,0.00018,23.99106]
[1776985959908,33.67,78088.63,0.99,-0.38489,0.00018,24.03017]
[1776985960808,33.67,78088.63,0.99,-0.38489,0.00018,24.03017]
[1776985961422,33.67,78088.63,0.99,-0.38489,0.00018,24.03017]
[1776985961523,33.67,78079.06,0.99,-0.38662,0.00018,24.05876]
[1776985961685,33.67,78079.06,0.99,-0.38662,0.00018,24.05876]
[1776985961759,33.67,78079.06,0.99,-0.38662,0.00018,24.05876]
[1776985962365,33.67,78083.24,0.99,-0.38586,0.00018,24.0463]
[1776985963284,33.67,78083.24,0.99,-0.38586,0.00018,24.0463]
[1776985963316,33.67,78083.24,0.99,-0.38586,0.00018,24.0463]
[1776985963512,33.67,78083.24,0.99,-0.38586,0.00018,24.0463]
[1776985963537,33.67,78083.24,0.99,-0.38586,0.00018,24.0463]
[1776985963519,33.67,78081.78,0.99,-0.38612,0.00018,24.05063]
[1776985965271,33.67,78081.44,0.99,-0.38618,0.00018,24.05163]
[1776985966792,33.67,78080.64,0.99,-0.38633,0.00018,24.05401]
[1776985969279,33.67,78081.0,0.99,-0.38626,0.00018,24.05296]
[1776985971317,33.67,78082.84,0.99,-0.38593,0.00018,24.04752]
[1776985973306,33.67,78081.19,0.99,-0.38623,0.00018,24.05249]
[1776985978315,33.67,78081.19,0.99,-0.38624,0.00018,24.05259]
[1776985978411,33.67,78081.65,0.99,-0.38616,0.00018,24.05127]
[1776985983829,33.68,78081.16,0.99,-0.38625,0.00018,24.05283]
[1776985986184,33.68,78087.64,0.99,-0.38509,0.00018,24.03348]
[1776985991371,33.68,78088.17,0.99,-0.385,0.00018,24.03201]
[1776985997548,33.68,78086.06,0.99,-0.38539,0.00018,24.03852]
[1776986003534,33.68,78086.39,0.99,-0.38533,0.00018,24.03751]
[1776986009004,33.68,78084.87,0.99,-0.38559,0.00018,24.04193]
[1776986014039,33.68,78083.74,0.99,-0.38578,0.00018,24.04141]
[1776986019351,33.68,78083.82,0.99,-0.38576,0.00018,24.04108]
[1776986025116,33.67,78083.01,0.99,-0.3859,0.00018,24.04335]
[1776986029145,33.67,78076.2,0.99,-0.38712,0.00018,24.06349]
[1776986032191,33.67,78075.6,0.99,-0.38723,0.00018,24.06519]
[1776986032638,33.67,78076.86,0.99,-0.38699,0.00018,24.0614]
[1776986037661,33.67,78078.47,0.99,-0.3867,0.00018,24.05655]
[1776986040309,33.67,78077.95,0.99,-0.38679,0.00018,24.05812]
[1776986040341,33.67,78077.95,0.99,-0.38679,0.00018,24.05812]
[1776986040370,33.67,78077.95,0.99,-0.38679,0.00018,24.05812]
[1776986040410,33.67,78077.98,0.99,-0.38679,0.00018,24.05804]
[1776986046439,33.67,78078.61,0.99,-0.38668,0.00018,24.05624]
[1776986052307,33.67,78077.55,0.99,-0.38687,0.00018,24.05943]
[1776986057450,33.67,78082.33,0.99,-0.38601,0.00018,24.04527]
[1776986062539,33.67,78081.97,0.99,-0.38608,0.00018,24.04631]
[1776986066581,33.67,78072.81,0.99,-0.38773,0.00018,24.07342]
[1776986072447,33.67,78074.28,0.99,-0.38745,0.00018,24.0653]
[1776986074557,33.67,78074.41,0.99,-0.38743,0.00018,24.06492]
[1776986074567,33.67,78074.66,0.99,-0.38738,0.00018,24.06418]
[1776986078115,33.67,78074.89,0.99,-0.38734,0.00018,24.06351]
[1776986078180,33.67,78075.18,0.99,-0.38729,0.00018,24.06265]
[1776986084531,33.67,78076.76,0.99,-0.38701,0.00018,24.05803]
[1776986089566,33.67,78076.76,0.99,-0.38701,0.00018,24.05808]
[1776986094601,33.67,78076.96,0.99,-0.38698,0.00018,24.05754]
[1776986099636,33.67,78074.94,0.99,-0.38734,0.00018,24.06355]
[1776986102569,33.67,78075.82,0.99,-0.38718,0.00018,24.06097]
[1776986102670,33.67,78075.82,0.99,-0.38718,0.00018,24.06097]
[1776986102737,33.68,78066.65,0.99,-0.38885,0.00018,24.08784]
[1776986102876,33.68,78066.65,0.99,-0.38885,0.00018,24.08784]
[1776986102950,33.68,78066.65,0.99,-0.38885,0.00018,24.08784]
[1776986103087,33.68,78066.65,0.99,-0.38885,0.00018,24.08784]
[1776986103160,33.68,78066.65,0.99,-0.38885,0.00018,24.08784]
[1776986103285,33.68,78066.65,0.99,-0.38885,0.00018,24.08784]
[1776986103530,33.68,78066.65,0.99,-0.38885,0.00018,24.08784]
[1776986103543,33.68,78066.65,0.99,-0.38885,0.00018,24.08784]
[1776986104673,33.67,78059.26,0.99,-0.39018,0.00018,24.10915]
[1776986109706,33.67,78060.65,0.99,-0.38993,0.00018,24.10506]
[1776986113734,33.67,78068.36,0.99,-0.38853,0.00018,24.08268]
[1776986116743,33.67,78074.64,0.99,-0.38739,0.00018,24.06429]
[1776986121778,33.67,78074.88,0.99,-0.38735,0.00018,24.06362]
[1776986127833,33.67,78080.12,0.99,-0.3864,0.00018,24.04819]
[1776986131740,33.67,78071.64,0.99,-0.38793,0.00018,24.06947]
[1776986131908,33.67,78071.64,0.99,-0.38793,0.00018,24.06947]
[1776986131965,33.67,78071.64,0.99,-0.38793,0.00018,24.06947]
[1776986132519,33.67,78071.64,0.99,-0.38793,0.00018,24.06947]
[1776986132934,33.67,78068.13,0.99,-0.38856,0.00018,24.07972]
[1776986133015,33.67,78068.13,0.99,-0.38856,0.00018,24.07972]
[1776986133024,33.67,78068.13,0.99,-0.38856,0.00018,24.07972]
[1776986133048,33.67,78068.13,0.99,-0.38856,0.00018,24.07972]
[1776986133134,33.67,78068.13,0.99,-0.38856,0.00018,24.07972]
[1776986133899,33.67,78064.44,0.99,-0.38923,0.00018,24.09044]
[1776986139919,33.67,78060.32,0.99,-0.38997,0.00018,24.10219]
[1776986143899,33.67,78062.32,0.99,-0.3896,0.00018,24.09637]
[1776986143983,33.67,78062.32,0.99,-0.3896,0.00018,24.09637]
[1776986147215,33.67,78070.73,0.99,-0.38808,0.00018,24.0719]
[1776986154018,33.67,78074.82,0.99,-0.38734,0.00018,24.0599]
[1776986155440,33.67,78074.82,0.99,-0.38734,0.00018,24.0599]
[1776986155499,33.67,78074.82,0.99,-0.38734,0.00018,24.0599]
[1776986155707,33.67,78074.82,0.99,-0.38734,0.00018,24.0599]
[1776986158863,33.67,78068.03,0.99,-0.38857,0.00018,24.07979]
[1776986159641,33.67,78068.03,0.99,-0.38857,0.00018,24.07979]
[1776986159666,33.67,78068.03,0.99,-0.38857,0.00018,24.07979]
[1776986160111,33.67,78067.88,0.99,-0.38859,0.00018,24.08021]
[1776986163357,33.67,78069.92,0.99,-0.38822,0.00018,24.07425]
[1776986165243,33.67,78070.16,0.99,-0.38818,0.00018,24.07354]
[1776986165481,33.67,78070.16,0.99,-0.38818,0.00018,24.07354]
[1776986165658,33.67,78070.16,0.99,-0.38818,0.00018,24.07354]
[1776986165741,33.67,78070.54,0.99,-0.38811,0.00018,24.07241]
[1776986165856,33.67,78070.54,0.99,-0.38811,0.00018,24.07241]
[1776986165942,33.67,78070.54,0.99,-0.38811,0.00018,24.07241]
[1776986166517,33.67,78070.54,0.99,-0.38811,0.00018,24.07241]
[1776986166597,33.67,78070.54,0.99,-0.38811,0.00018,24.07241]
[1776986166711,33.67,78058.67,0.99,-0.39026,0.00018,24.10677]
[1776986166822,33.67,78058.67,0.99,-0.39026,0.00018,24.10677]
[1776986166863,33.67,78058.67,0.99,-0.39026,0.00018,24.10677]
[1776986166874,33.67,78058.67,0.99,-0.39026,0.00018,24.10677]
[1776986167519,33.67,78058.67,0.99,-0.39026,0.00018,24.10677]
[1776986167583,33.67,78058.67,0.99,-0.39026,0.00018,24.10677]
[1776986167617,33.67,78051.52,0.99,-0.39156,0.00018,24.12711]
[1776986168243,33.67,78051.52,0.99,-0.39156,0.00018,24.12711]
[1776986168266,33.67,78051.52,0.99,-0.39156,0.00018,24.12711]
[1776986168645,33.67,78052.29,0.99,-0.39141,0.00018,24.12489]
[1776986169835,33.67,78052.84,0.99,-0.39131,0.00018,24.1233]
[1776986169915,33.67,78052.84,0.99,-0.39131,0.00018,24.1233]
[1776986170131,33.67,78052.84,0.99,-0.39131,0.00018,24.1233]
[1776986171888,33.67,78056.33,0.99,-0.39068,0.00018,24.11333]
[1776986171922,33.67,78056.33,0.99,-0.39068,0.00018,24.11333]
[1776986173510,33.67,78059.1,0.99,-0.39017,0.00018,24.10538]
[1776986173563,33.67,78059.1,0.99,-0.39017,0.00018,24.10538]
[1776986173714,33.67,78059.95,0.99,-0.39002,0.00018,24.1029]
[1776986175576,33.66,78060.32,0.99,-0.38995,0.00018,24.10181]
[1776986175748,33.66,78060.73,0.99,-0.38987,0.00018,24.10061]
[1776986181210,33.66,78058.15,0.99,-0.39034,0.00018,24.10792]
[1776986186248,33.66,78062.37,0.99,-0.38956,0.00018,24.09566]
[1776986191281,33.66,78059.78,0.99,-0.39001,0.00018,24.09924]
[1776986196317,33.66,78061.51,0.99,-0.38969,0.00018,24.09416]
[1776986200613,33.65,78062.04,0.99,-0.38959,0.00018,24.09258]
[1776986200707,33.65,78060.44,0.99,-0.38988,0.00018,24.09715]
[1776986203010,33.65,78058.09,0.99,-0.39031,0.00018,24.10389]
[1776986203092,33.65,78058.09,0.99,-0.39031,0.00018,24.10389]
[1776986203882,33.65,78058.09,0.99,-0.39031,0.00018,24.10386]
[1776986203945,33.65,78058.09,0.99,-0.39031,0.00018,24.10386]
[1776986205326,33.65,78058.59,0.99,-0.39022,0.00018,24.1024]
[1776986205374,33.65,78058.59,0.99,-0.39022,0.00018,24.1024]
[1776986210417,33.65,78056.09,0.99,-0.39066,0.00018,24.10942]
[1776986212788,33.65,78056.09,0.99,-0.39066,0.00018,24.10942]
[1776986213436,33.65,78052.75,0.99,-0.39126,0.00018,24.11887]
[1776986215450,33.65,78046.49,0.99,-0.3924,0.00018,24.13649]
[1776986220490,33.64,78046.4,0.99,-0.3924,0.00018,24.13656]
[1776986224224,33.64,78047.34,0.99,-0.39222,0.00018,24.13378]
[1776986225772,33.64,78047.22,0.99,-0.39225,0.00018,24.13412]
[1776986225958,33.64,78045.99,0.99,-0.39247,0.00018,24.13751]
[1776986226573,33.64,78045.99,0.99,-0.39247,0.00018,24.13751]
[1776986226750,33.64,78045.99,0.99,-0.39247,0.00018,24.13751]
[1776986226849,33.64,78045.99,0.99,-0.39247,0.00018,24.13751]
[1776986226863,33.64,78037.92,0.99,-0.39393,0.00018,24.15997]
[1776986226954,33.64,78037.92,0.99,-0.39393,0.00018,24.15997]
[1776986227033,33.64,78037.92,0.99,-0.39393,0.00018,24.15997]
[1776986227316,33.64,78037.92,0.99,-0.39393,0.00018,24.15997]
[1776986227360,33.64,78037.92,0.99,-0.39393,0.00018,24.15997]
[1776986227517,33.64,78037.92,0.99,-0.39393,0.00018,24.15997]
[1776986227594,33.64,78037.92,0.99,-0.39393,0.00018,24.15997]
[1776986227661,33.64,78037.92,0.99,-0.39393,0.00018,24.15997]
[1776986227765,33.64,78037.92,0.99,-0.39393,0.00018,24.15997]
[1776986227791,33.64,78037.92,0.99,-0.39393,0.00018,24.15997]
[1776986227835,33.64,78037.92,0.99,-0.39393,0.00018,24.15997]
[1776986227842,33.64,78034.81,0.99,-0.3945,0.00018,24.16851]
[1776986227944,33.64,78034.81,0.99,-0.3945,0.00018,24.16851]
[1776986227993,33.64,78034.81,0.99,-0.3945,0.00018,24.16851]
[1776986228544,33.64,78041.16,0.99,-0.39334,0.00018,24.15093]
[1776986229409,33.64,78041.16,0.99,-0.39334,0.00018,24.15093]
[1776986229608,33.64,78042.27,0.99,-0.39313,0.00018,24.14774]
[1776986232247,33.63,78036.8,0.99,-0.39412,0.00018,24.16285]
[1776986232296,33.63,78036.8,0.99,-0.39412,0.00018,24.16285]
[1776986232354,33.63,78036.8,0.99,-0.39412,0.00018,24.16285]
[1776986232389,33.63,78036.8,0.99,-0.39412,0.00018,24.16285]
[1776986232507,33.63,78036.8,0.99,-0.39412,0.00018,24.16285]
[1776986233853,33.63,78035.42,0.99,-0.39437,0.00018,24.16661]
[1776986233902,33.63,78035.68,0.99,-0.39432,0.00018,24.16584]
[1776986234547,33.63,78035.68,0.99,-0.39432,0.00018,24.16584]
[1776986234662,33.63,78035.68,0.99,-0.39432,0.00018,24.16584]
[1776986234699,33.63,78035.68,0.99,-0.39432,0.00018,24.16584]
[1776986234710,33.63,78035.68,0.99,-0.39432,0.00018,24.16584]
[1776986235406,33.63,78035.57,0.99,-0.39434,0.00018,24.16609]
[1776986235415,33.63,78035.57,0.99,-0.39434,0.00018,24.16609]
[1776986235478,33.63,78035.57,0.99,-0.39434,0.00018,24.16609]
[1776986235573,33.63,78035.57,0.99,-0.39434,0.00018,24.16609]
[1776986235591,33.63,78035.57,0.99,-0.39434,0.00018,24.16604]
[1776986240436,33.62,78037.55,0.99,-0.39396,0.00018,24.16035]
[1776986240441,33.62,78037.55,0.99,-0.39396,0.00018,24.16035]
[1776986240710,33.62,78037.55,0.99,-0.39396,0.00018,24.16035]
[1776986240775,33.62,78038.93,0.99,-0.39371,0.00018,24.15648]
[1776986240896,33.62,78038.93,0.99,-0.39371,0.00018,24.15648]
[1776986243275,33.62,78042.18,0.99,-0.39311,0.00018,24.14733]
[1776986244671,33.62,78042.18,0.99,-0.39311,0.00018,24.14729]
[1776986245379,33.62,78043.28,0.99,-0.3929,0.00018,24.14417]
[1776986245460,33.62,78043.28,0.99,-0.3929,0.00018,24.14417]
[1776986245661,33.62,78043.28,0.99,-0.3929,0.00018,24.14412]
[1776986247695,33.62,78052.05,0.99,-0.3913,0.00018,24.11931]
[1776986248278,33.62,78052.05,0.99,-0.3913,0.00018,24.11931]
[1776986250696,33.62,78059.56,0.99,-0.38993,0.00018,24.09775]
[1776986252801,33.62,78059.49,0.99,-0.38993,0.00018,24.09414]
[1776986252830,33.62,78058.75,0.99,-0.39006,0.00018,24.09626]
[1776986254828,33.61,78058.75,0.99,-0.39006,0.00018,24.09624]
[1776986255731,33.61,78058.69,0.99,-0.39007,0.00018,24.09638]
[1776986257318,33.61,78059.48,0.99,-0.38993,0.00018,24.09411]
[1776986257332,33.61,78059.48,0.99,-0.38993,0.00018,24.09411]
[1776986257359,33.61,78059.48,0.99,-0.38993,0.00018,24.0941]
[1776986262260,33.61,78057.57,0.99,-0.39027,0.00018,24.09953]
[1776986262398,33.61,78057.57,0.99,-0.39027,0.00018,24.09953]
[1776986262781,33.61,78056.72,0.99,-0.39042,0.00018,24.10195]
[1776986263001,33.61,78056.72,0.99,-0.39042,0.00018,24.10195]
[1776986263028,33.61,78056.72,0.99,-0.39042,0.00018,24.10195]
[1776986263169,33.61,78056.72,0.99,-0.39042,0.00018,24.10195]
[1776986263226,33.61,78056.72,0.99,-0.39042,0.00018,24.10195]
[1776986263356,33.61,78056.72,0.99,-0.39042,0.00018,24.10195]
[1776986263434,33.61,78056.72,0.99,-0.39042,0.00018,24.10195]
[1776986263506,33.61,78056.72,0.99,-0.39042,0.00018,24.10195]
[1776986263715,33.61,78056.72,0.99,-0.39042,0.00018,24.10195]
[1776986263834,33.61,78056.72,0.99,-0.39042,0.00018,24.10195]
[1776986263850,33.61,78066.96,0.99,-0.38856,0.00018,24.07232]
[1776986263945,33.61,78066.96,0.99,-0.38856,0.00018,24.07232]
[1776986264018,33.61,78066.96,0.99,-0.38856,0.00018,24.07232]
[1776986264167,33.61,78066.96,0.99,-0.38856,0.00018,24.07232]
[1776986264794,33.61,78066.96,0.99,-0.38856,0.00018,24.07232]
[1776986264921,33.61,78066.96,0.99,-0.38856,0.00018,24.07232]
[1776986264938,33.61,78066.96,0.99,-0.38856,0.00018,24.07232]
[1776986265040,33.61,78066.96,0.99,-0.38856,0.00018,24.07232]
[1776986265800,33.61,78067.16,0.99,-0.38853,0.00018,24.07174]
[1776986269138,33.61,78068.29,0.99,-0.38832,0.00018,24.06846]
[1776986269174,33.61,78068.29,0.99,-0.38832,0.00018,24.06846]
[1776986269815,33.61,78068.29,0.99,-0.38832,0.00018,24.06846]
[1776986273481,33.61,78067.99,0.99,-0.38838,0.00018,24.06936]
[1776986278893,33.61,78068.41,0.99,-0.38831,0.00018,24.06817]
[1776986280419,33.61,78067.65,0.99,-0.38844,0.00018,24.07039]
[1776986280906,33.61,78067.0,0.99,-0.38856,0.00018,24.0723]
[1776986283755,33.61,78065.19,0.99,-0.38889,0.00018,24.07757]
[1776986283793,33.61,78065.19,0.99,-0.38889,0.00018,24.07757]
[1776986283866,33.61,78065.19,0.99,-0.38889,0.00018,24.07757]
[1776986283965,33.61,78066.23,0.99,-0.3887,0.00018,24.07454]
[1776986284987,33.61,78063.75,0.99,-0.38915,0.00018,24.08175]
[1776986285058,33.61,78063.75,0.99,-0.38915,0.00018,24.08175]
[1776986285943,33.61,78053.08,0.99,-0.39109,0.00018,24.11242]
[1776986286168,33.61,78053.08,0.99,-0.39109,0.00018,24.11242]
[1776986286208,33.61,78053.08,0.99,-0.39109,0.00018,24.11242]
[1776986286947,33.61,78042.92,0.99,-0.39294,0.00018,24.14107]
[1776986288051,33.61,78042.92,0.99,-0.39294,0.00018,24.14107]
[1776986288100,33.61,78042.92,0.99,-0.39294,0.00018,24.14107]
[1776986288141,33.61,78041.64,0.99,-0.39317,0.00018,24.14461]
[1776986289476,33.61,78041.64,0.99,-0.39317,0.00018,24.14461]
[1776986295007,33.61,78042.5,0.99,-0.393,0.00018,24.14194]
[1776986300047,33.6,78044.91,0.99,-0.39255,0.00018,24.135]
[1776986304738,33.6,78047.82,0.99,-0.39201,0.00018,24.12671]
[1776986309974,33.6,78048.95,0.99,-0.3918,0.00018,24.12338]
[1776986320182,33.59,78048.63,0.99,-0.39183,0.00018,24.12022]
[1776986325217,33.59,78049.07,0.99,-0.39174,0.00018,24.11886]
[1776986330771,33.59,78048.41,0.99,-0.39185,0.00018,24.12065]
[1776986338492,33.58,78048.74,0.99,-0.39178,0.00018,24.11954]
[1776986344350,33.58,78051.01,0.99,-0.39136,0.00018,24.11299]
[1776986349385,33.58,78048.94,0.99,-0.39174,0.00018,24.11878]
[1776986354852,33.58,78052.04,0.99,-0.39117,0.00018,24.1099]
[1776986356181,33.58,78052.58,0.99,-0.39107,0.00018,24.10834]
[1776986356223,33.58,78052.58,0.99,-0.39107,0.00018,24.10834]
[1776986356357,33.58,78052.58,0.99,-0.39107,0.00018,24.10834]
[1776986356434,33.58,78052.62,0.99,-0.39106,0.00018,24.10821]
[1776986357950,33.58,78052.62,0.99,-0.39106,0.00018,24.10821]
[1776986358527,33.58,78055.04,0.99,-0.39062,0.00018,24.10128]
[1776986359656,33.58,78056.62,0.99,-0.39033,0.00018,24.09674]
[1776986362085,33.58,78059.44,0.99,-0.38982,0.00018,24.0886]
[1776986362096,33.58,78059.44,0.99,-0.38982,0.00018,24.0886]
[1776986362463,33.58,78059.44,0.99,-0.38982,0.00018,24.0886]
[1776986362473,33.58,78059.44,0.99,-0.38982,0.00018,24.0886]
[1776986362535,33.58,78059.44,0.99,-0.38982,0.00018,24.0886]
[1776986362942,33.58,78060.71,0.99,-0.38959,0.00018,24.08493]
[1776986368702,33.58,78059.15,0.99,-0.38987,0.00018,24.08946]
[1776986374391,33.58,78057.22,0.99,-0.39021,0.00018,24.09124]
[1776986379639,33.58,78055.57,0.99,-0.39051,0.00018,24.096]
[1776986384672,33.58,78054.53,0.99,-0.3907,0.00018,24.09899]
[1776986387946,33.58,78054.07,0.99,-0.39078,0.00018,24.10031]
[1776986388013,33.58,78054.07,0.99,-0.39078,0.00018,24.10031]
[1776986387956,33.58,78068.32,0.99,-0.38819,0.00018,24.05902]
[1776986388163,33.58,78068.32,0.99,-0.38819,0.00018,24.05902]
[1776986388459,33.58,78068.32,0.99,-0.38819,0.00018,24.05902]
[1776986388843,33.58,78075.47,0.99,-0.38689,0.00018,24.03795]
[1776986389861,33.58,78075.47,0.99,-0.38689,0.00018,24.03795]
[1776986389903,33.58,78075.47,0.99,-0.38689,0.00018,24.03795]
[1776986389962,33.58,78075.26,0.99,-0.38693,0.00018,24.03861]
[1776986390842,33.58,78075.26,0.99,-0.38693,0.00018,24.03861]
[1776986395110,33.58,78074.26,0.99,-0.38713,0.00018,24.04175]
[1776986395753,33.58,78074.4,0.99,-0.3871,0.00018,24.04137]
[1776986397115,33.59,78074.57,0.99,-0.38707,0.00018,24.0409]
[1776986397155,33.59,78074.57,0.99,-0.38707,0.00018,24.0409]
[1776986397766,33.59,78075.2,0.99,-0.38696,0.00018,24.03906]
[1776986401092,33.59,78069.66,0.99,-0.38797,0.00018,24.05549]
[1776986401794,33.59,78069.51,0.99,-0.388,0.00018,24.05595]
[1776986402077,33.59,78069.51,0.99,-0.388,0.00018,24.05595]
[1776986402164,33.59,78069.51,0.99,-0.388,0.00018,24.05595]
[1776986402428,33.59,78069.51,0.99,-0.388,0.00018,24.05595]
[1776986402724,33.59,78069.51,0.99,-0.388,0.00018,24.05595]
[1776986402729,33.59,78069.51,0.99,-0.388,0.00018,24.05595]
[1776986402802,33.59,78069.18,0.99,-0.38806,0.00018,24.05693]
[1776986403105,33.59,78069.18,0.99,-0.38806,0.00018,24.05693]
[1776986403662,33.59,78069.18,0.99,-0.38806,0.00018,24.05693]
[1776986404003,33.59,78069.18,0.99,-0.38806,0.00018,24.05693]
[1776986404180,33.59,78065.73,0.99,-0.38869,0.00018,24.06704]
[1776986409854,33.59,78060.13,0.99,-0.3897,0.00018,24.08328]
[1776986411027,33.59,78060.13,0.99,-0.3897,0.00018,24.08328]
[1776986411212,33.59,78060.75,0.99,-0.38959,0.00018,24.08149]
[1776986413701,33.59,78060.13,0.99,-0.3897,0.00018,24.08327]
[1776986415296,33.59,78060.23,0.99,-0.38968,0.00018,24.08296]
[1776986415304,33.59,78060.23,0.99,-0.38968,0.00018,24.08296]
[1776986415327,33.59,78060.23,0.99,-0.38968,0.00018,24.08296]
[1776986415334,33.59,78060.23,0.99,-0.38968,0.00018,24.08296]
[1776986416625,33.59,78060.35,0.99,-0.38966,0.00018,24.08262]
[1776986416878,33.59,78060.35,0.99,-0.38966,0.00018,24.08262]
[1776986416957,33.59,78060.35,0.99,-0.38966,0.00018,24.08262]
[1776986417039,33.59,78060.35,0.99,-0.38966,0.00018,24.08262]
[1776986417056,33.59,78060.35,0.99,-0.38966,0.00018,24.08261]
[1776986417283,33.59,78060.35,0.99,-0.38966,0.00018,24.08261]
[1776986417364,33.59,78060.35,0.99,-0.38966,0.00018,24.08261]
[1776986417584,33.59,78060.35,0.99,-0.38966,0.00018,24.08261]
[1776986417921,33.59,78060.35,0.99,-0.38966,0.00018,24.08261]
[1776986418061,33.59,78088.32,0.99,-0.38458,0.00018,23.99977]
[1776986418465,33.59,78088.32,0.99,-0.38458,0.00018,23.99977]
[1776986419882,33.59,78088.73,0.99,-0.38451,0.00018,23.99853]
[1776986419954,33.59,78087.4,0.99,-0.38475,0.00018,24.00261]
[1776986420597,33.59,78087.4,0.99,-0.38475,0.00018,24.00261]
[1776986420680,33.59,78087.4,0.99,-0.38475,0.00018,24.00261]
[1776986420696,33.59,78087.4,0.99,-0.38475,0.00018,24.00261]
[1776986420699,33.59,78087.4,0.99,-0.38475,0.00018,24.00261]
[1776986420946,33.59,78087.13,0.99,-0.3848,0.00018,24.00347]
[1776986425983,33.59,78086.25,0.99,-0.38497,0.00018,24.00628]
[1776986428123,33.59,78079.61,0.99,-0.38618,0.00018,24.02633]
[1776986433128,33.59,78081.46,0.99,-0.38583,0.00018,24.01697]
[1776986438143,33.59,78084.59,0.99,-0.38526,0.00018,24.00753]
[1776986443171,33.59,78083.94,0.99,-0.38538,0.00018,24.00947]
[1776986443657,33.59,78083.94,0.99,-0.38538,0.00018,24.00947]
[1776986444111,33.59,78094.48,0.99,-0.38347,0.00018,23.97747]
[1776986445807,33.59,78094.48,0.99,-0.38347,0.00018,23.97748]
[1776986446114,33.59,78097.21,0.99,-0.38298,0.00018,23.96912]
[1776986447813,33.59,78098.56,0.99,-0.38273,0.00018,23.96499]
[1776986448129,33.59,78098.73,0.99,-0.3827,0.00018,23.96449]
[1776986452205,33.59,78095.09,0.99,-0.38337,0.00018,23.97578]
[1776986452217,33.59,78095.09,0.99,-0.38337,0.00018,23.97578]
[1776986452365,33.59,78095.09,0.99,-0.38337,0.00018,23.97578]
[1776986453165,33.59,78094.51,0.99,-0.38347,0.00018,23.97757]
[1776986454098,33.59,78094.51,0.99,-0.38347,0.00018,23.97757]
[1776986454170,33.6,78093.97,0.99,-0.38357,0.00018,23.97925]
[1776986454827,33.6,78093.97,0.99,-0.38357,0.00018,23.97925]
[1776986455179,33.6,78093.78,0.99,-0.38361,0.00018,23.97985]
[1776986458048,33.6,78093.59,0.99,-0.38364,0.00018,23.98047]
[1776986458198,33.6,78093.34,0.99,-0.38369,0.00018,23.98126]
[1776986463232,33.6,78088.2,0.99,-0.38463,0.00018,23.99698]
[1776986468288,33.6,78092.8,0.99,-0.3838,0.00018,23.98305]
[1776986473291,33.6,78097.2,0.99,-0.383,0.00018,23.96958]
[1776986478344,33.6,78097.12,0.99,-0.38301,0.00018,23.9697]
[1776986483362,33.6,78096.33,0.99,-0.38314,0.00018,23.972]
[1776986488443,33.59,78100.83,0.99,-0.38233,0.00018,23.95803]
[1776986493507,33.59,78100.35,0.99,-0.38239,0.00018,23.95565]
[1776986494754,33.59,78100.54,0.99,-0.38236,0.00018,23.95505]
[1776986494789,33.59,78100.54,0.99,-0.38236,0.00018,23.95505]
[1776986494843,33.59,78100.54,0.99,-0.38236,0.00018,23.95505]
[1776986494973,33.59,78100.09,0.99,-0.38244,0.00018,23.95644]
[1776986497630,33.59,78101.35,0.99,-0.38221,0.00018,23.95244]
[1776986497786,33.59,78101.35,0.99,-0.38221,0.00018,23.95244]
[1776986498126,33.59,78101.35,0.99,-0.38221,0.00018,23.95244]
[1776986498210,33.59,78101.17,0.99,-0.38223,0.00018,23.95279]
[1776986498286,33.59,78101.17,0.99,-0.38223,0.00018,23.95279]
[1776986499635,33.59,78084.32,0.99,-0.38528,0.00018,24.00424]
[1776986500645,33.59,78084.32,0.99,-0.38528,0.00018,24.00424]
[1776986500865,33.59,78084.32,0.99,-0.38528,0.00018,24.00424]
[1776986500941,33.59,78084.32,0.99,-0.38528,0.00018,24.00424]
[1776986501134,33.58,78084.32,0.99,-0.38527,0.00018,24.00414]
[1776986504964,33.58,78086.7,0.99,-0.38484,0.00018,23.99685]
[1776986505014,33.58,78086.7,0.99,-0.38484,0.00018,23.99685]
[1776986505116,33.58,78088.1,0.99,-0.38458,0.00018,23.9925]
[1776986510564,33.57,78090.16,0.99,-0.38418,0.00018,23.9858]
[1776986515287,33.57,78093.04,0.99,-0.38363,0.00018,23.97657]
[1776986515343,33.57,78093.04,0.99,-0.38363,0.00018,23.97657]
[1776986515600,33.56,78093.51,0.99,-0.38354,0.00018,23.97502]
[1776986520804,33.56,78094.92,0.99,-0.38326,0.00018,23.97025]
[1776986520847,33.56,78094.92,0.99,-0.38326,0.00018,23.97025]
[1776986520906,33.55,78095.43,0.99,-0.38316,0.00018,23.96846]
[1776986526544,33.54,78094.09,0.99,-0.38338,0.00018,23.97213]
[1776986527165,33.54,78094.09,0.99,-0.38338,0.00018,23.97213]
[1776986527223,33.54,78094.66,0.99,-0.38326,0.00018,23.97015]
[1776986529042,33.54,78094.66,0.99,-0.38326,0.00018,23.97015]
[1776986529248,33.54,78093.64,0.99,-0.38344,0.00018,23.97306]
[1776986534272,33.53,78091.91,0.99,-0.38373,0.00018,23.97793]
[1776986536579,33.52,78089.96,0.99,-0.38406,0.00018,23.98356]
[1776986536632,33.52,78089.96,0.99,-0.38406,0.00018,23.98356]
[1776986536747,33.52,78089.96,0.99,-0.38406,0.00018,23.98356]
[1776986537521,33.52,78089.96,0.99,-0.38406,0.00018,23.98356]
[1776986537566,33.52,78089.96,0.99,-0.38406,0.00018,23.98356]
[1776986537753,33.52,78090.07,0.99,-0.38404,0.00018,23.98312]
[1776986542791,33.51,78089.5,0.99,-0.38411,0.00018,23.98431]
[1776986545937,33.51,78089.71,0.99,-0.38407,0.00018,23.98356]
[1776986545972,33.51,78089.71,0.99,-0.38407,0.00018,23.98356]
[1776986552852,33.49,78085.41,0.99,-0.38478,0.00018,23.99186]
[1776986554856,33.49,78085.73,0.99,-0.38471,0.00018,23.99067]
[1776986554884,33.49,78085.73,0.99,-0.38471,0.00018,23.99067]
[1776986554958,33.49,78090.16,0.99,-0.3839,0.00018,23.97705]
[1776986555434,33.49,78090.16,0.99,-0.3839,0.00018,23.97705]
[1776986555483,33.49,78090.16,0.99,-0.3839,0.00018,23.97705]
[1776986555943,33.48,78090.16,0.99,-0.38389,0.00018,23.97694]
[1776986558964,33.48,78096.91,0.99,-0.38265,0.00018,23.95585]
[1776986564001,33.47,78096.78,0.99,-0.38264,0.00018,23.95573]
[1776986566535,33.47,78098.36,0.99,-0.38235,0.00018,23.95063]
[1776986566600,33.47,78098.36,0.99,-0.38235,0.00018,23.95063]
[1776986571872,33.46,78104.41,0.99,-0.38123,0.00018,23.93133]
[1776986581230,33.44,78114.19,0.99,-0.37941,0.00018,23.89948]
[1776986588864,33.43,78115.34,0.99,-0.37916,0.00018,23.89516]
[1776986591705,33.43,78116.27,0.99,-0.37898,0.00018,23.89195]
[1776986591770,33.43,78116.27,0.99,-0.37898,0.00018,23.89195]
[1776986592043,33.43,78116.27,0.99,-0.37898,0.00018,23.89195]
[1776986592087,33.43,78116.27,0.99,-0.37898,0.00018,23.89195]
[1776986592246,33.43,78121.95,0.99,-0.37795,0.00018,23.87361]
[1776986595196,33.43,78123.17,0.99,-0.37772,0.00018,23.86953]
[1776986595208,33.43,78123.17,0.99,-0.37772,0.00018,23.86953]
[1776986595294,33.42,78122.23,0.99,-0.37789,0.00018,23.8725]
[1776986600337,33.42,78123.04,0.99,-0.37773,0.00018,23.86956]
[1776986602160,33.42,78123.04,0.99,-0.37772,0.00018,23.8695]
[1776986605636,33.41,78123.16,0.99,-0.37769,0.00018,23.86883]
[1776986606346,33.41,78124.46,0.99,-0.37745,0.00018,23.86453]
[1776986610772,33.41,78127.69,0.99,-0.37685,0.00018,23.85372]
[1776986610801,33.41,78127.69,0.99,-0.37685,0.00018,23.85372]
[1776986613345,33.41,78134.1,0.99,-0.37566,0.00018,23.82869]
[1776986619635,33.4,78132.94,0.99,-0.37586,0.00018,23.83237]
[1776986622863,33.4,78130.87,0.99,-0.37623,0.00018,23.83899]
[1776986622991,33.4,78130.87,0.99,-0.37623,0.00018,23.83899]
[1776986623827,33.4,78130.87,0.99,-0.37622,0.00018,23.83886]
[1776986623865,33.4,78119.98,0.99,-0.3782,0.00018,23.87428]
[1776986626279,33.4,78119.98,0.99,-0.37819,0.00018,23.87424]
[1776986626291,33.4,78117.51,0.99,-0.37863,0.00018,23.88206]
[1776986627701,33.4,78118.0,0.99,-0.37855,0.00018,23.88049]
[1776986627760,33.4,78118.0,0.99,-0.37855,0.00018,23.88049]
[1776986628392,33.39,78119.17,0.99,-0.37833,0.00018,23.87665]
[1776986628453,33.39,78119.17,0.99,-0.37833,0.00018,23.87665]
[1776986633572,33.39,78121.44,0.99,-0.3779,0.00018,23.86901]
[1776986639530,33.38,78122.8,0.99,-0.37763,0.00018,23.86419]
[1776986644693,33.38,78123.25,0.99,-0.37754,0.00018,23.86249]
[1776986644761,33.38,78123.25,0.99,-0.37754,0.00018,23.86249]
[1776986650697,33.37,78127.22,0.99,-0.3768,0.00018,23.84917]
[1776986651774,33.37,78127.22,0.99,-0.3768,0.00018,23.84917]
[1776986658662,33.37,78128.55,0.99,-0.37654,0.00018,23.84441]
[1776986659853,33.37,78128.55,0.99,-0.37654,0.00018,23.84441]
[1776986660565,33.37,78128.99,0.99,-0.37646,0.00018,23.84291]
[1776986660579,33.37,78128.99,0.99,-0.37646,0.00018,23.84291]
[1776986660767,33.36,78128.73,0.99,-0.3765,0.00018,23.84371]
[1776986662767,33.36,78128.73,0.99,-0.3765,0.00018,23.84371]
[1776986662793,33.36,78129.97,0.99,-0.37627,0.00018,23.83954]
[1776986668733,33.36,78131.23,0.99,-0.37603,0.00018,23.83509]
[1776986669802,33.36,78131.23,0.99,-0.37603,0.00018,23.83509]
[1776986675783,33.35,78131.6,0.99,-0.37593,0.00018,23.82969]
[1776986680907,33.35,78132.25,0.99,-0.3758,0.00018,23.8273]
[1776986683481,33.35,78131.31,0.99,-0.37596,0.00018,23.8303]
[1776986689458,33.34,78131.42,0.99,-0.37593,0.00018,23.82969]
[1776986689609,33.34,78131.42,0.99,-0.37593,0.00018,23.82969]
[1776986689883,33.34,78131.78,0.99,-0.37586,0.00018,23.82841]
[1776986692683,33.34,78132.34,0.99,-0.37575,0.00018,23.82642]
[1776986693910,33.34,78132.34,0.99,-0.37575,0.00018,23.82637]
[1776986697181,33.34,78134.62,0.99,-0.37533,0.00018,23.81874]
[1776986697282,33.34,78134.39,0.99,-0.37537,0.00018,23.81941]
[1776986702973,33.33,78136.08,0.99,-0.37505,0.00018,23.81359]
[1776986709015,33.33,78134.6,0.99,-0.3753,0.00018,23.81819]
[1776986714051,33.33,78134.2,0.99,-0.37536,0.00018,23.81929]
[1776986716113,33.32,78127.62,0.99,-0.37655,0.00018,23.84087]
[1776986716811,33.32,78127.62,0.99,-0.37655,0.00018,23.84087]
[1776986717072,33.32,78127.62,0.99,-0.37655,0.00018,23.84082]
[1776986722108,33.32,78128.99,0.99,-0.37629,0.00018,23.83604]
[1776986727141,33.31,78132.27,0.99,-0.37568,0.00018,23.82498]
[1776986732176,33.31,78132.69,0.99,-0.37557,0.00018,23.81952]
[1776986736664,33.31,78129.04,0.99,-0.37623,0.00018,23.83137]
[1776986736730,33.31,78129.04,0.99,-0.37623,0.00018,23.83137]
[1776986740419,33.31,78128.04,0.99,-0.3764,0.00018,23.83449]
[1776986746275,33.3,78129.2,0.99,-0.37617,0.00018,23.8303]
[1776986747518,33.3,78129.66,0.99,-0.37608,0.00018,23.82873]
[1776986748093,33.3,78129.66,0.99,-0.37608,0.00018,23.82873]
[1776986751423,33.3,78130.06,0.99,-0.376,0.00018,23.82726]
[1776986755792,33.29,78129.95,0.99,-0.37601,0.00018,23.82737]
[1776986755838,33.29,78129.95,0.99,-0.37601,0.00018,23.82737]
[1776986756547,33.29,78130.36,0.99,-0.37594,0.00018,23.82602]
[1776986756609,33.29,78130.36,0.99,-0.37594,0.00018,23.82602]
[1776986757582,33.29,78130.36,0.99,-0.37593,0.00018,23.82592]
[1776986760340,33.29,78130.92,0.99,-0.37583,0.00018,23.82402]
[1776986761449,33.29,78130.64,0.99,-0.37587,0.00018,23.82484]
[1776986767327,33.29,78134.4,0.99,-0.37518,0.00018,23.81212]
[1776986770405,33.28,78129.63,0.99,-0.37604,0.00018,23.82777]
[1776986770446,33.28,78129.85,0.99,-0.37599,0.00018,23.82699]
[1776986771449,33.28,78116.67,0.99,-0.37839,0.00018,23.86999]
[1776986772938,33.28,78116.67,0.99,-0.37838,0.00018,23.86992]
[1776986774274,33.28,78114.7,0.99,-0.37874,0.00018,23.87621]
[1776986774300,33.28,78114.7,0.99,-0.37874,0.00018,23.87621]
[1776986774469,33.28,78114.4,0.99,-0.37879,0.00018,23.8771]
[1776986775137,33.28,78114.4,0.99,-0.37879,0.00018,23.8771]
[1776986775206,33.28,78114.4,0.99,-0.37879,0.00018,23.8771]
[1776986775478,33.28,78113.58,0.99,-0.37894,0.00018,23.87966]
[1776986775657,33.28,78113.58,0.99,-0.37894,0.00018,23.87966]
[1776986777687,33.27,78113.18,0.99,-0.379,0.00018,23.88079]
[1776986778499,33.27,78112.79,0.99,-0.37907,0.00018,23.88196]
[1776986783532,33.27,78112.43,0.99,-0.37911,0.00018,23.88272]
[1776986786577,33.26,78111.88,0.99,-0.3792,0.00018,23.88432]
[1776986786657,33.26,78111.88,0.99,-0.3792,0.00018,23.88432]
[1776986793382,33.26,78112.51,0.99,-0.37905,0.00018,23.87798]
[1776986794784,33.25,78112.22,0.99,-0.37909,0.00018,23.87876]
[1776986794807,33.25,78112.22,0.99,-0.37909,0.00018,23.87876]
[1776986794844,33.25,78112.55,0.99,-0.37903,0.00018,23.87762]
[1776986796603,33.25,78112.55,0.99,-0.37902,0.00018,23.87754]
[1776986796748,33.25,78112.55,0.99,-0.37902,0.00018,23.87754]
[1776986796850,33.25,78110.28,0.99,-0.37943,0.00018,23.88476]
[1776986802666,33.24,78109.86,0.99,-0.37949,0.00018,23.88562]
[1776986811830,33.23,78110.99,0.99,-0.37924,0.00018,23.88129]
[1776986817772,33.22,78111.65,0.99,-0.3791,0.00018,23.87869]
[1776986822131,33.22,78111.8,0.99,-0.37906,0.00018,23.87798]
[1776986822182,33.22,78111.8,0.99,-0.37906,0.00018,23.87798]
[1776986822510,33.22,78111.8,0.99,-0.37906,0.00018,23.87798]
[1776986822806,33.22,78108.92,0.99,-0.37958,0.00018,23.88711]
[1776986827844,33.21,78108.49,0.99,-0.37964,0.00018,23.88814]
[1776986832876,33.21,78108.33,0.99,-0.37965,0.00018,23.88832]
[1776986837911,33.2,78110.53,0.99,-0.37923,0.00018,23.88094]
[1776986842945,33.2,78111.03,0.99,-0.37913,0.00018,23.87905]
[1776986848130,33.19,78111.09,0.99,-0.3791,0.00018,23.87863]
[1776986848185,33.19,78111.09,0.99,-0.3791,0.00018,23.87863]
[1776986848237,33.19,78111.2,0.99,-0.37908,0.00018,23.87822]
[1776986852108,33.19,78113.77,0.99,-0.37859,0.00018,23.86593]
[1776986857244,33.19,78114.46,0.99,-0.37845,0.00018,23.86346]
[1776986860869,33.18,78117.07,0.99,-0.37796,0.00018,23.85475]
[1776986861326,33.18,78117.07,0.99,-0.37796,0.00018,23.85475]
[1776986867114,33.18,78122.87,0.99,-0.37689,0.00018,23.83555]
[1776986872255,33.18,78124.19,0.99,-0.37664,0.00018,23.831]
[1776986877712,33.17,78130.27,0.99,-0.37552,0.00018,23.81077]
[1776986878465,33.17,78138.73,0.99,-0.37398,0.00018,23.78244]
[1776986883863,33.17,78140.89,0.99,-0.37359,0.00018,23.77516]
[1776986884136,33.17,78140.89,0.99,-0.37359,0.00018,23.77516]
[1776986884233,33.17,78142.52,0.99,-0.37329,0.00018,23.76964]
[1776986884727,33.17,78142.52,0.99,-0.37329,0.00018,23.76964]
[1776986885601,33.17,78141.22,0.99,-0.37353,0.00018,23.77403]
[1776986889779,33.17,78139.33,0.99,-0.37387,0.00018,23.78039]
[1776986890483,33.17,78138.78,0.99,-0.37397,0.00018,23.78224]
[1776986892244,33.17,78138.52,0.99,-0.37402,0.00018,23.78312]
[1776986895666,33.17,78136.28,0.99,-0.37443,0.00018,23.79065]
[1776986895742,33.17,78136.28,0.99,-0.37443,0.00018,23.79065]
[1776986896645,33.17,78136.28,0.99,-0.37443,0.00018,23.79065]
[1776986896668,33.17,78135.68,0.99,-0.37454,0.00018,23.79266]
[1776986898309,33.17,78135.15,0.99,-0.37463,0.00018,23.79444]
[1776986898360,33.17,78135.15,0.99,-0.37463,0.00018,23.79444]
[1776986898923,33.17,78133.87,0.99,-0.37487,0.00018,23.79872]
[1776986898933,33.17,78133.87,0.99,-0.37487,0.00018,23.79872]
[1776986898978,33.17,78133.87,0.99,-0.37487,0.00018,23.79872]
[1776986900599,33.17,78133.87,0.99,-0.37487,0.00018,23.79872]
[1776986900641,33.17,78133.87,0.99,-0.37487,0.00018,23.79872]
[1776986900673,33.17,78133.03,0.99,-0.37502,0.00018,23.80152]
[1776986906388,33.17,78132.9,0.99,-0.37504,0.00018,23.80197]
[1776986908772,33.17,78132.06,0.99,-0.3752,0.00018,23.80477]
[1776986908900,33.17,78132.06,0.99,-0.3752,0.00018,23.80477]
[1776986911306,33.17,78130.13,0.99,-0.37555,0.00018,23.8112]
[1776986913145,33.17,78124.1,0.99,-0.37663,0.00018,23.82731]
[1776986916891,33.17,78122.49,0.99,-0.37692,0.00018,23.83258]
[1776986917061,33.17,78122.49,0.99,-0.37692,0.00018,23.83258]
[1776986917105,33.17,78122.49,0.99,-0.37692,0.00018,23.83258]
[1776986917465,33.17,78122.32,0.99,-0.37695,0.00018,23.83312]
[1776986918471,33.17,78115.16,0.99,-0.37826,0.00018,23.8565]
[1776986919007,33.17,78115.16,0.99,-0.37826,0.00018,23.8565]
[1776986919480,33.17,78112.31,0.99,-0.37878,0.00018,23.86571]
[1776986924525,33.17,78110.86,0.99,-0.37904,0.00018,23.87024]
[1776986929554,33.17,78113.32,0.99,-0.37858,0.00018,23.86212]
[1776986934588,33.16,78115.57,0.99,-0.37816,0.00018,23.85467]
[1776986939625,33.16,78114.76,0.99,-0.3783,0.00018,23.85716]
[1776986944658,33.16,78119.56,0.99,-0.37742,0.00018,23.84137]
[1776986949693,33.16,78119.27,0.99,-0.37747,0.00018,23.84223]
[1776986954737,33.16,78121.38,0.99,-0.37708,0.00018,23.83524]
[1776986960771,33.16,78128.49,0.99,-0.37578,0.00018,23.8117]
[1776986965976,33.16,78130.22,0.99,-0.37546,0.00018,23.80597]
[1776986971849,33.16,78129.16,0.99,-0.37564,0.00018,23.80571]
[1776986976235,33.16,78121.05,0.99,-0.37712,0.00018,23.83251]
[1776986981638,33.16,78120.03,0.99,-0.37731,0.00018,23.83582]
[1776986983036,33.16,78113.38,0.99,-0.37852,0.00018,23.85748]
[1776986988970,33.15,78115.07,0.99,-0.3782,0.00018,23.85185]
[1776986994005,33.15,78116.06,0.99,-0.37802,0.00018,23.84852]
[1776986999038,33.15,78118.07,0.99,-0.37765,0.00018,23.84187]
[1776987001443,33.15,78125.5,0.99,-0.37629,0.00018,23.81741]
[1776987006604,33.15,78127.75,0.99,-0.37588,0.00018,23.80997]
[1776987012651,33.15,78129.51,0.99,-0.37556,0.00018,23.80417]
[1776987018179,33.15,78126.75,0.99,-0.37606,0.00018,23.81338]
[1776987022589,33.15,78126.23,0.99,-0.37616,0.00018,23.81512]
[1776987022606,33.15,78126.23,0.99,-0.37616,0.00018,23.81512]
[1776987022716,33.15,78126.23,0.99,-0.37616,0.00018,23.81512]
[1776987022682,33.15,78126.4,0.99,-0.37613,0.00018,23.81457]
[1776987023108,33.15,78126.4,0.99,-0.37613,0.00018,23.81457]
[1776987023316,33.15,78133.91,0.99,-0.37476,0.00018,23.78958]
[1776987026783,33.15,78138.29,0.99,-0.37396,0.00018,23.77494]
[1776987027238,33.15,78143.06,0.99,-0.3731,0.00018,23.75885]
[1776987031698,33.16,78149.98,0.99,-0.37183,0.00018,23.73164]
[1776987034577,33.16,78158.22,0.99,-0.37035,0.00018,23.70343]
[1776987040109,33.16,78163.42,0.99,-0.36942,0.00018,23.68561]
[1776987045365,33.17,78167.04,0.99,-0.36878,0.00018,23.67334]
[1776987050477,33.17,78164.58,0.99,-0.36923,0.00018,23.68216]
[1776987056440,33.18,78168.57,0.99,-0.36853,0.00018,23.66858]
[1776987061478,33.18,78171.71,0.99,-0.36797,0.00018,23.65777]
[1776987066508,33.18,78173.13,0.99,-0.36773,0.00018,23.65301]
[1776987071545,33.19,78176.46,0.99,-0.36714,0.00018,23.64149]
[1776987076579,33.19,78171.69,0.99,-0.36801,0.00018,23.65861]
[1776987081614,33.19,78166.53,0.99,-0.36896,0.00018,23.67695]
[1776987085659,33.2,78157.99,0.99,-0.37051,0.00018,23.70682]
[1776987088662,33.2,78151.54,0.99,-0.37169,0.00018,23.72909]
[1776987093809,33.2,78153.14,0.99,-0.37138,0.00018,23.71983]
[1776987098612,33.2,78153.69,0.99,-0.37129,0.00018,23.71801]
[1776987098642,33.2,78153.71,0.99,-0.37128,0.00018,23.71796]
[1776987101528,33.2,78153.71,0.99,-0.37129,0.00018,23.718]
[1776987106791,33.2,78150.72,0.99,-0.37183,0.00018,23.72838]
[1776987111825,33.2,78150.55,0.99,-0.37187,0.00018,23.72908]
[1776987116859,33.21,78151.89,0.99,-0.37163,0.00018,23.72462]
[1776987121665,33.21,78161.08,0.99,-0.36998,0.00018,23.69309]
[1776987127819,33.21,78162.47,0.99,-0.36973,0.00018,23.68846]
[1776987127850,33.21,78162.47,0.99,-0.36973,0.00018,23.68846]
[1776987131279,33.21,78160.94,0.99,-0.37002,0.00018,23.69397]
[1776987131308,33.21,78160.94,0.99,-0.37002,0.00018,23.69397]
[1776987131480,33.21,78160.94,0.99,-0.37002,0.00018,23.69397]
[1776987131514,33.21,78160.94,0.99,-0.37002,0.00018,23.69397]
[1776987131584,33.21,78160.94,0.99,-0.37002,0.00018,23.69397]
[1776987134432,33.21,78155.95,0.99,-0.37093,0.00018,23.71136]
[1776987134534,33.22,78155.52,0.99,-0.37101,0.00018,23.7129]
[1776987140023,33.22,78155.05,0.99,-0.3711,0.00018,23.71466]
[1776987145058,33.22,78154.94,0.99,-0.37113,0.00018,23.71517]
[1776987146153,33.22,78154.94,0.99,-0.37113,0.00018,23.71517]
[1776987146180,33.22,78155.26,0.99,-0.37107,0.00018,23.7141]
[1776987148285,33.22,78155.26,0.99,-0.37107,0.00018,23.7141]
[1776987154237,33.22,78156.05,0.99,-0.37092,0.00018,23.70772]
[1776987160162,33.22,78153.32,0.99,-0.37142,0.00018,23.71723]
[1776987165197,33.23,78150.95,0.99,-0.37186,0.00018,23.72541]
[1776987173253,33.23,78151.97,0.99,-0.37168,0.00018,23.72205]
[1776987178516,33.23,78150.93,0.99,-0.37187,0.00018,23.72567]
[1776987184447,33.23,78150.41,0.99,-0.37197,0.00018,23.72755]
[1776987190375,33.23,78150.6,0.99,-0.37194,0.00018,23.727]
[1776987192505,33.23,78150.28,0.99,-0.372,0.00018,23.72811]
[1776987192606,33.23,78150.28,0.99,-0.372,0.00018,23.72811]
[1776987192879,33.23,78150.58,0.99,-0.37195,0.00018,23.72711]
[1776987194518,33.23,78132.75,0.99,-0.37519,0.00018,23.78721]
[1776987198290,33.23,78132.85,0.99,-0.37517,0.00018,23.78684]
[1776987200773,33.23,78126.83,0.99,-0.37626,0.00018,23.80673]
[1776987200852,33.23,78126.83,0.99,-0.37626,0.00018,23.80673]
[1776987200863,33.23,78126.2,0.99,-0.37637,0.00018,23.80874]
[1776987201382,33.23,78126.2,0.99,-0.37637,0.00018,23.80874]
[1776987201453,33.23,78126.2,0.99,-0.37637,0.00018,23.80874]
[1776987201791,33.23,78126.48,0.99,-0.37632,0.00018,23.80778]
[1776987202674,33.23,78126.48,0.99,-0.37632,0.00018,23.80778]
[1776987202737,33.23,78126.48,0.99,-0.37632,0.00018,23.80778]
[1776987202798,33.23,78125.02,0.99,-0.37658,0.00018,23.81255]
[1776987204810,33.23,78125.02,0.99,-0.37658,0.00018,23.81255]
[1776987204851,33.23,78125.02,0.99,-0.37658,0.00018,23.81255]
[1776987204912,33.23,78125.01,0.99,-0.37658,0.00018,23.81252]
[1776987205721,33.23,78125.01,0.99,-0.37658,0.00018,23.81252]
[1776987205769,33.23,78125.01,0.99,-0.37658,0.00018,23.81252]
[1776987205822,33.23,78124.93,0.99,-0.37659,0.00018,23.81275]
[1776987206343,33.23,78124.93,0.99,-0.37659,0.00018,23.81275]
[1776987206379,33.23,78124.93,0.99,-0.37659,0.00018,23.81275]
[1776987207493,33.23,78124.93,0.99,-0.37659,0.00018,23.81268]
[1776987209033,33.23,78124.65,0.99,-0.37664,0.00018,23.81357]
[1776987209098,33.23,78124.65,0.99,-0.37664,0.00018,23.81357]
[1776987216606,33.22,78125.56,0.99,-0.37645,0.00018,23.80653]
[1776987216659,33.22,78125.12,0.99,-0.37652,0.00018,23.80795]
[1776987217325,33.22,78125.12,0.99,-0.37652,0.00018,23.80795]
[1776987217563,33.22,78125.12,0.99,-0.37652,0.00018,23.80792]
[1776987222598,33.22,78123.82,0.99,-0.37675,0.00018,23.81206]
[1776987227635,33.22,78122.26,0.99,-0.37703,0.00018,23.81704]
[1776987228148,33.22,78122.26,0.99,-0.37703,0.00018,23.81704]
[1776987234799,33.21,78123.37,0.99,-0.37682,0.00018,23.81326]
[1776987240724,33.21,78124.48,0.99,-0.37661,0.00018,23.8095]
[1776987241146,33.21,78124.48,0.99,-0.37661,0.00018,23.8095]
[1776987241189,33.21,78124.48,0.99,-0.37661,0.00018,23.8095]
[1776987241732,33.21,78124.41,0.99,-0.37662,0.00018,23.80971]
[1776987245021,33.21,78128.63,0.99,-0.37585,0.00018,23.79574]
[1776987245100,33.21,78128.63,0.99,-0.37585,0.00018,23.79574]
[1776987245381,33.21,78128.63,0.99,-0.37585,0.00018,23.79574]
[1776987245456,33.21,78128.63,0.99,-0.37585,0.00018,23.79574]
[1776987246540,33.21,78128.63,0.99,-0.37585,0.00018,23.79573]
[1776987246766,33.21,78132.6,0.99,-0.37513,0.00018,23.78254]
[1776987250794,33.21,78141.03,0.99,-0.3736,0.00018,23.75431]
[1776987255830,33.21,78140.8,0.99,-0.37364,0.00018,23.75517]
[1776987260864,33.21,78139.64,0.99,-0.37386,0.00018,23.75914]
[1776987265903,33.22,78139.5,0.99,-0.37389,0.00018,23.75968]
[1776987270933,33.22,78139.93,0.99,-0.37381,0.00018,23.75831]
[1776987275969,33.22,78139.94,0.99,-0.3738,0.00018,23.7545]
[1776987281004,33.22,78144.02,0.99,-0.37306,0.00018,23.74082]
[1776987286039,33.22,78147.95,0.99,-0.37235,0.00018,23.72764]
[1776987291370,33.22,78149.3,0.99,-0.37211,0.00018,23.72318]
[1776987297130,33.23,78150.79,0.99,-0.37186,0.00018,23.71834]
[1776987302154,33.23,78151.29,0.99,-0.37177,0.00018,23.7168]
[1776987307189,33.23,78152.29,0.99,-0.3716,0.00018,23.71354]
[1776987311764,33.23,78159.55,0.99,-0.37029,0.00018,23.68873]
[1776987317260,33.24,78159.93,0.99,-0.37024,0.00018,23.68765]
[1776987322579,33.24,78159.41,0.99,-0.37034,0.00018,23.68964]
[1776987328337,33.24,78158.93,0.99,-0.37044,0.00018,23.69161]
[1776987333371,33.25,78160.12,0.99,-0.37022,0.00018,23.68387]
[1776987340421,33.25,78159.29,0.99,-0.37038,0.00018,23.68705]
[1776987345575,33.25,78164.77,0.99,-0.3694,0.00018,23.66827]
[1776987346413,33.25,78164.77,0.99,-0.3694,0.00018,23.66827]
[1776987346464,33.25,78164.77,0.99,-0.3694,0.00018,23.66827]
[1776987346824,33.26,78169.11,0.99,-0.36862,0.00018,23.65322]
[1776987352505,33.26,78175.32,0.99,-0.36752,0.00018,23.6317]
[1776987357540,33.26,78178.36,0.99,-0.36698,0.00018,23.62127]
[1776987362575,33.27,78175.75,0.99,-0.36747,0.00018,23.63085]
[1776987367611,33.27,78174.19,0.99,-0.36777,0.00018,23.63666]
[1776987372646,33.28,78174.92,0.99,-0.36765,0.00018,23.63442]
[1776987377679,33.28,78173.65,0.99,-0.3679,0.00018,23.63931]
[1776987382715,33.29,78171.99,0.99,-0.36821,0.00018,23.64548]
[1776987389638,33.29,78171.23,0.99,-0.36836,0.00018,23.64841]
[1776987391793,33.3,78162.07,0.99,-0.37002,0.00018,23.67672]
[1776987394799,33.3,78153.63,0.99,-0.37155,0.00018,23.70592]
[1776987399834,33.3,78159.03,0.99,-0.37058,0.00018,23.68754]
[1776987404870,33.3,78161.79,0.99,-0.37009,0.00018,23.67824]
[1776987409001,33.3,78154.43,0.99,-0.37143,0.00018,23.70369]
[1776987414939,33.31,78154.97,0.99,-0.37134,0.00018,23.702]
[1776987419974,33.31,78154.01,0.99,-0.37152,0.00018,23.70542]
[1776987422670,33.31,78153.44,0.99,-0.37163,0.00018,23.70742]
[1776987422738,33.31,78153.44,0.99,-0.37163,0.00018,23.70742]
[1776987426757,33.31,78152.01,0.99,-0.37189,0.00018,23.7124]
[1776987427260,33.31,78152.01,0.99,-0.37189,0.00018,23.71242]
[1776987428771,33.31,78151.51,0.99,-0.37198,0.00018,23.71414]
[1776987435078,33.31,78149.85,0.99,-0.37229,0.00018,23.71991]
[1776987439116,33.31,78156.86,0.99,-0.37102,0.00018,23.69606]
[1776987440953,33.31,78156.86,0.99,-0.37103,0.00018,23.69608]
[1776987441007,33.31,78156.86,0.99,-0.37103,0.00018,23.69608]
[1776987441151,33.31,78156.86,0.99,-0.37103,0.00018,23.69608]
[1776987446156,33.32,78155.54,0.99,-0.37127,0.00018,23.70081]
[1776987447817,33.32,78155.47,0.99,-0.37129,0.00018,23.70108]
[1776987450976,33.32,78154.45,0.99,-0.37148,0.00018,23.70465]
[1776987451041,33.32,78154.45,0.99,-0.37148,0.00018,23.70465]
[1776987453211,33.32,78155.24,0.99,-0.37132,0.00018,23.69815]
[1776987453301,33.32,78155.13,0.99,-0.37134,0.00018,23.69856]
[1776987453388,33.32,78155.13,0.99,-0.37134,0.00018,23.69856]
[1776987462117,33.32,78155.29,0.99,-0.37132,0.00018,23.69818]
[1776987465964,33.32,78158.33,0.99,-0.37078,0.00018,23.6879]
[1776987466134,33.32,78158.33,0.99,-0.37078,0.00018,23.6879]
[1776987467126,33.33,78171.21,0.99,-0.36846,0.00018,23.64336]
[1776987467760,33.33,78180.27,0.99,-0.36682,0.00018,23.61146]
[1776987468761,33.33,78180.54,0.99,-0.36678,0.00018,23.61066]
[1776987473839,33.33,78179.41,0.99,-0.36701,0.00018,23.61509]
[1776987474293,33.33,78179.41,0.99,-0.36701,0.00018,23.61509]
[1776987479453,33.34,78183.22,0.99,-0.36634,0.00018,23.60203]
[1776987484507,33.35,78181.84,0.99,-0.36661,0.00018,23.60739]
[1776987484913,33.35,78181.84,0.99,-0.36661,0.00018,23.60739]
[1776987484931,33.35,78181.84,0.99,-0.36661,0.00018,23.60739]
[1776987485007,33.35,78181.84,0.99,-0.36661,0.00018,23.60739]
[1776987485068,33.35,78182.23,0.99,-0.36654,0.00018,23.6061]
[1776987487840,33.35,78179.63,0.99,-0.36702,0.00018,23.6154]
[1776987487852,33.35,78175.75,0.99,-0.36772,0.00018,23.62926]
[1776987493486,33.36,78173.2,0.99,-0.3682,0.00018,23.63857]
[1776987498523,33.36,78172.07,0.99,-0.36842,0.00018,23.64287]
[1776987505780,33.36,78170.95,0.99,-0.36864,0.00018,23.64704]
[1776987505850,33.37,78170.81,0.99,-0.36867,0.00018,23.64772]
[1776987508650,33.37,78170.32,0.99,-0.36876,0.00018,23.64955]
[1776987508699,33.37,78170.1,0.99,-0.36881,0.00018,23.65037]
[1776987514634,33.37,78175.18,0.99,-0.36789,0.00018,23.62917]
[1776987519670,33.38,78172.87,0.99,-0.36833,0.00018,23.63766]
[1776987524700,33.38,78172.54,0.99,-0.3684,0.00018,23.63913]
[1776987530746,33.39,78175.67,0.99,-0.36787,0.00018,23.62876]
[1776987536923,33.4,78177.74,0.99,-0.36751,0.00018,23.62177]
[1776987541398,33.4,78178.3,0.99,-0.36741,0.00018,23.61991]
[1776987541825,33.4,78179.91,0.99,-0.36712,0.00018,23.61428]
[1776987544339,33.4,78179.87,0.99,-0.36714,0.00018,23.61454]
[1776987544852,33.4,78180.6,0.99,-0.36701,0.00018,23.612]
[1776987549880,33.4,78180.83,0.99,-0.36698,0.00018,23.61139]
[1776987555220,33.41,78180.83,0.99,-0.36698,0.00018,23.61154]
[1776987557243,33.41,78182.41,0.99,-0.3667,0.00018,23.60604]
[1776987557935,33.41,78188.21,0.99,-0.36566,0.00018,23.58553]
[1776987558521,33.41,78188.21,0.99,-0.36566,0.00018,23.58553]
[1776987558588,33.41,78188.21,0.99,-0.36566,0.00018,23.58553]
[1776987561445,33.41,78197.21,0.99,-0.36405,0.00018,23.55325]
[1776987561461,33.41,78197.21,0.99,-0.36405,0.00018,23.55325]
[1776987562296,33.41,78197.61,0.99,-0.36398,0.00018,23.55181]
[1776987564752,33.4,78199.48,0.99,-0.36363,0.00018,23.5448]
[1776987564767,33.4,78199.48,0.99,-0.36363,0.00018,23.5448]
[1776987565214,33.4,78199.91,0.99,-0.36355,0.00018,23.54311]
[1776987570221,33.4,78202.91,0.99,-0.36299,0.00018,23.53171]
[1776987575283,33.39,78205.86,0.99,-0.36242,0.00018,23.51655]
[1776987580653,33.38,78208.16,0.99,-0.36198,0.00018,23.50767]
[1776987585662,33.38,78202.99,0.99,-0.3629,0.00018,23.52635]
[1776987590710,33.38,78202.99,0.99,-0.3629,0.00018,23.52633]
[1776987595877,33.38,78203.41,0.99,-0.36281,0.00018,23.52446]
[1776987601019,33.37,78203.17,0.99,-0.36283,0.00018,23.52492]
[1776987606072,33.37,78203.05,0.99,-0.36284,0.00018,23.52496]
[1776987611215,33.36,78204.81,0.99,-0.3625,0.00018,23.51814]
[1776987616264,33.36,78204.51,0.99,-0.36254,0.00018,23.51887]
[1776987621317,33.35,78205.03,0.99,-0.36243,0.00018,23.51661]
[1776987626332,33.35,78205.16,0.99,-0.3624,0.00018,23.51587]
[1776987631359,33.35,78206.54,0.99,-0.36215,0.00018,23.5109]
[1776987636363,33.35,78207.3,0.99,-0.362,0.00018,23.50431]
[1776987641421,33.35,78209.46,0.99,-0.36162,0.00018,23.49651]
[1776987642406,33.35,78216.68,0.99,-0.36032,0.00018,23.46977]
[1776987647559,33.35,78216.77,0.99,-0.3603,0.00018,23.46929]
[1776987653606,33.35,78217.17,0.99,-0.36022,0.00018,23.4676]
[1776987656713,33.35,78217.17,0.99,-0.36022,0.00018,23.4676]
[1776987656814,33.35,78218.49,0.99,-0.35998,0.00018,23.46261]
[1776987662813,33.34,78223.76,0.99,-0.35903,0.00018,23.44277]
[1776987664335,33.34,78225.66,0.99,-0.35869,0.00018,23.43557]
[1776987664412,33.34,78226.66,0.99,-0.35851,0.00018,23.43178]
[1776987666199,33.34,78235.68,0.99,-0.3569,0.00018,23.39757]
[1776987666544,33.34,78235.68,0.99,-0.3569,0.00018,23.39757]
[1776987667301,33.34,78236.09,0.99,-0.35682,0.00018,23.39598]
[1776987670575,33.34,78237.15,0.99,-0.35663,0.00018,23.39189]
[1776987671178,33.34,78242.17,0.99,-0.35573,0.00018,23.37268]
[1776987671594,33.34,78242.17,0.99,-0.35573,0.00018,23.37268]
[1776987671935,33.34,78241.75,0.99,-0.35581,0.00018,23.37427]
[1776987677916,33.34,78240.87,0.99,-0.35596,0.00018,23.37756]
[1776987678507,33.34,78240.87,0.99,-0.35596,0.00018,23.37756]
[1776987679341,33.34,78241.15,0.99,-0.35591,0.00018,23.37646]
[1776987684353,33.34,78241.81,0.99,-0.35579,0.00018,23.37387]
[1776987688384,33.34,78233.54,0.99,-0.35726,0.00018,23.40538]
[1776987692162,33.34,78233.99,0.99,-0.35716,0.00018,23.39969]
[1776987692263,33.34,78233.9,0.99,-0.35718,0.00018,23.4]
[1776987693626,33.34,78232.89,0.99,-0.35735,0.00018,23.40381]
[1776987693712,33.34,78232.89,0.99,-0.35735,0.00018,23.40381]
[1776987693777,33.34,78232.89,0.99,-0.35735,0.00018,23.40381]
[1776987693897,33.34,78232.89,0.99,-0.35735,0.00018,23.40381]
[1776987699940,33.34,78235.02,0.99,-0.35697,0.00018,23.39556]
[1776987704974,33.33,78237.36,0.99,-0.35655,0.00018,23.38655]
[1776987710011,33.33,78238.09,0.99,-0.35641,0.00018,23.38369]
[1776987716052,33.33,78238.79,0.99,-0.35628,0.00018,23.38093]
[1776987721288,33.33,78239.45,0.99,-0.35616,0.00018,23.37835]
[1776987727130,33.33,78239.81,0.99,-0.3561,0.00018,23.37691]
[1776987732163,33.33,78239.94,0.99,-0.35607,0.00018,23.37637]
[1776987736134,33.33,78239.61,0.99,-0.35613,0.00018,23.3776]
[1776987737948,33.33,78241.53,0.99,-0.35579,0.00018,23.37023]
[1776987743093,33.33,78248.27,0.99,-0.35459,0.00018,23.34431]
[1776987743459,33.33,78259.21,0.99,-0.35264,0.00018,23.30177]
[1776987744351,33.33,78267.15,0.99,-0.35123,0.00018,23.27055]
[1776987746433,33.33,78270.14,0.99,-0.35071,0.00018,23.25883]
[1776987748414,33.33,78263.54,0.99,-0.35189,0.00018,23.28505]
[1776987753861,33.34,78259.47,0.99,-0.3526,0.00018,23.29733]
[1776987758866,33.34,78254.6,0.99,-0.35347,0.00018,23.31657]
[1776987764388,33.34,78250.13,0.99,-0.35427,0.00018,23.33405]
[1776987765184,33.34,78250.13,0.99,-0.35427,0.00018,23.33405]
[1776987765881,33.34,78249.07,0.99,-0.35446,0.00018,23.33817]
[1776987771437,33.34,78247.41,0.99,-0.35476,0.00018,23.34462]
[1776987775286,33.34,78251.85,0.99,-0.35397,0.00018,23.32747]
[1776987776718,33.34,78245.34,0.99,-0.35513,0.00018,23.35266]
[1776987781544,33.34,78241.82,0.99,-0.35576,0.00018,23.36616]
[1776987783399,33.34,78241.46,0.99,-0.35582,0.00018,23.36751]
[1776987783489,33.34,78241.46,0.99,-0.35582,0.00018,23.36751]
[1776987784844,33.34,78240.33,0.99,-0.35602,0.00018,23.37181]
[1776987790571,33.34,78234.59,0.99,-0.35705,0.00018,23.39381]
[1776987795605,33.34,78233.94,0.99,-0.35717,0.00018,23.39641]
[1776987800640,33.34,78234.22,0.99,-0.35712,0.00018,23.39547]
[1776987804996,33.34,78233.87,0.99,-0.35719,0.00018,23.39687]
[1776987805055,33.35,78232.18,0.99,-0.35749,0.00018,23.4033]
[1776987806811,33.35,78232.18,0.99,-0.35749,0.00018,23.40332]
[1776987807799,33.35,78229.86,0.99,-0.35791,0.00018,23.41211]
[1776987808465,33.35,78229.86,0.99,-0.35791,0.00018,23.41211]
[1776987814970,33.35,78231.33,0.99,-0.35763,0.00018,23.4027]
[1776987820476,33.35,78232.48,0.99,-0.35743,0.00018,23.39839]
[1776987821084,33.35,78232.02,0.99,-0.35751,0.00018,23.40014]
[1776987821895,33.35,78232.02,0.99,-0.35751,0.00018,23.40014]
[1776987828980,33.35,78229.96,0.99,-0.35788,0.00018,23.40792]
[1776987834127,33.35,78228.43,0.99,-0.35815,0.00018,23.41366]
[1776987840480,33.34,78226.19,0.99,-0.35854,0.00018,23.42199]
[1776987842933,33.34,78226.7,0.99,-0.35845,0.00018,23.42]
[1776987844128,33.34,78229.05,0.99,-0.35803,0.00018,23.41113]
[1776987844161,33.34,78232.16,0.99,-0.35747,0.00018,23.39937]
[1776987849990,33.34,78233.54,0.99,-0.35723,0.00018,23.39414]
[1776987851549,33.34,78233.54,0.99,-0.35723,0.00018,23.39414]
[1776987852008,33.34,78234.12,0.99,-0.35712,0.00018,23.39195]
[1776987854549,33.34,78234.12,0.99,-0.35712,0.00018,23.39195]
[1776987854611,33.34,78234.93,0.99,-0.35698,0.00018,23.38888]
[1776987861068,33.34,78232.87,0.99,-0.35735,0.00018,23.39674]
[1776987866103,33.35,78235.02,0.99,-0.35698,0.00018,23.38896]
[1776987867344,33.35,78235.02,0.99,-0.35698,0.00018,23.38896]
[1776987867381,33.35,78235.0,0.99,-0.35699,0.00018,23.38911]
[1776987872837,33.35,78238.5,0.99,-0.35636,0.00018,23.37227]
[1776987877945,33.36,78239.13,0.99,-0.35627,0.00018,23.37027]
[1776987881664,33.36,78246.1,0.99,-0.35504,0.00018,23.34397]
[1776987886333,33.37,78253.65,0.99,-0.35373,0.00018,23.31554]
[1776987889403,33.38,78247.0,0.99,-0.35493,0.00018,23.34153]
[1776987896316,33.38,78245.75,0.99,-0.35518,0.00018,23.34695]
[1776987901669,33.39,78244.61,0.99,-0.35539,0.00018,23.35166]
[1776987908729,33.39,78241.57,0.99,-0.35596,0.00018,23.36401]
[1776987911818,33.4,78232.37,0.99,-0.35761,0.00018,23.39922]
[1776987919614,33.4,78225.83,0.99,-0.35881,0.00018,23.42439]
[1776987925518,33.41,78223.64,0.99,-0.35921,0.00018,23.43294]
[1776987931658,33.41,78229.08,0.99,-0.35825,0.00018,23.41281]
[1776987935195,33.41,78229.42,0.99,-0.35819,0.00018,23.40799]
[1776987935313,33.41,78229.42,0.99,-0.35819,0.00018,23.40799]
[1776987935365,33.41,78229.24,0.99,-0.35822,0.00018,23.40867]
[1776987936284,33.41,78229.24,0.99,-0.35822,0.00018,23.40867]
[1776987936375,33.41,78229.24,0.99,-0.35822,0.00018,23.40867]
[1776987936754,33.42,78229.24,0.99,-0.35823,0.00018,23.40895]
[1776987937601,33.42,78229.43,0.99,-0.3582,0.00018,23.40831]
[1776987942636,33.42,78230.4,0.99,-0.35805,0.00018,23.40501]
[1776987947671,33.43,78225.26,0.99,-0.35898,0.00018,23.4246]
[1776987952709,33.43,78226.65,0.99,-0.35874,0.00018,23.41964]
[1776987954049,33.43,78226.39,0.99,-0.35879,0.00018,23.42066]
[1776987954720,33.43,78226.19,0.99,-0.35883,0.00018,23.42146]
[1776987957510,33.43,78226.86,0.99,-0.35871,0.00018,23.41904]
[1776987957535,33.43,78226.86,0.99,-0.35871,0.00018,23.41904]
[1776987957606,33.43,78226.86,0.99,-0.35871,0.00018,23.41904]
[1776987957741,33.43,78226.93,0.99,-0.3587,0.00018,23.41883]
[1776987962776,33.43,78228.24,0.99,-0.35848,0.00018,23.41415]
[1776987967652,33.44,78232.49,0.99,-0.35772,0.00018,23.3983]
[1776987967837,33.44,78232.42,0.99,-0.35774,0.00018,23.39868]
[1776987969343,33.44,78232.14,0.99,-0.35779,0.00018,23.39973]
[1776987969536,33.44,78232.14,0.99,-0.35779,0.00018,23.39973]
[1776987969673,33.44,78232.14,0.99,-0.35779,0.00018,23.39973]
[1776987969745,33.44,78232.07,0.99,-0.35781,0.00018,23.4001]
[1776987969939,33.44,78232.07,0.99,-0.35781,0.00018,23.4001]
[1776987970369,33.44,78232.07,0.99,-0.35781,0.00018,23.4001]
[1776987970622,33.44,78232.07,0.99,-0.35781,0.00018,23.4001]
[1776987970634,33.44,78232.07,0.99,-0.35781,0.00018,23.4001]
[1776987970692,33.44,78219.2,0.99,-0.36011,0.00018,23.44826]
[1776987970847,33.44,78219.2,0.99,-0.36011,0.00018,23.44826]
[1776987970906,33.44,78219.2,0.99,-0.36011,0.00018,23.44826]
[1776987970913,33.44,78219.2,0.99,-0.36011,0.00018,23.44826]
[1776987970917,33.44,78219.2,0.99,-0.36011,0.00018,23.44826]
[1776987971433,33.44,78219.2,0.99,-0.36011,0.00018,23.44826]
[1776987971636,33.44,78207.64,0.99,-0.36217,0.00018,23.49082]
[1776987972002,33.44,78207.64,0.99,-0.36217,0.00018,23.49082]
[1776987972763,33.44,78207.64,0.99,-0.36217,0.00018,23.49082]
[1776987973557,33.44,78206.65,0.99,-0.36235,0.00018,23.49443]
[1776987979096,33.44,78212.26,0.99,-0.36134,0.00018,23.47379]
[1776987981320,33.44,78209.97,0.99,-0.36175,0.00018,23.48216]
[1776987983543,33.44,78218.73,0.99,-0.36018,0.00018,23.44984]
[1776987988055,33.44,78225.78,0.99,-0.35893,0.00018,23.42365]
[1776987993068,33.44,78228.39,0.99,-0.35844,0.00018,23.40998]
[1776987999028,33.44,78229.86,0.99,-0.35819,0.00018,23.40458]
[1776988003537,33.44,78231.48,0.99,-0.3579,0.00018,23.39858]
[1776988003612,33.44,78231.48,0.99,-0.3579,0.00018,23.39858]
[1776988003754,33.44,78231.64,0.99,-0.35788,0.00018,23.39804]
[1776988005522,33.44,78231.64,0.99,-0.35788,0.00018,23.39804]
[1776988007957,33.44,78237.86,0.99,-0.35678,0.00018,23.37468]
[1776988011113,33.45,78239.14,0.99,-0.35656,0.00018,23.37002]
[1776988017155,33.45,78239.88,0.99,-0.35646,0.00018,23.3679]
[1776988021897,33.46,78240.51,0.99,-0.35636,0.00018,23.36592]
[1776988027225,33.46,78240.83,0.99,-0.35632,0.00018,23.36502]
[1776988028828,33.46,78241.13,0.99,-0.35627,0.00018,23.36393]
[1776988028892,33.46,78241.13,0.99,-0.35627,0.00018,23.36393]
[1776988031556,33.46,78247.51,0.99,-0.35514,0.00018,23.33974]
[1776988032242,33.46,78246.92,0.99,-0.35525,0.00018,23.34203]
[1776988038306,33.47,78246.82,0.99,-0.35527,0.00018,23.34261]
[1776988043339,33.47,78247.02,0.99,-0.35525,0.00018,23.34202]
[1776988048771,33.47,78252.6,0.99,-0.35427,0.00018,23.32083]
[1776988049423,33.47,78263.0,0.99,-0.35243,0.00018,23.28048]
[1776988050884,33.47,78266.04,0.99,-0.35189,0.00018,23.2686]
[1776988051740,33.47,78266.04,0.99,-0.35189,0.00018,23.2686]
[1776988051836,33.47,78267.9,0.99,-0.35154,0.00018,23.25747]
[1776988052540,33.47,78267.9,0.99,-0.35154,0.00018,23.25747]
[1776988053282,33.47,78269.44,0.99,-0.35127,0.00018,23.25142]
[1776988054132,33.47,78271.02,0.99,-0.35099,0.00018,23.24525]
[1776988054448,33.47,78273.38,0.99,-0.35058,0.00018,23.236]
[1776988054924,33.47,78273.38,0.99,-0.35058,0.00018,23.236]
[1776988055824,33.48,78274.04,0.99,-0.35047,0.00018,23.23353]
[1776988060840,33.48,78272.87,0.99,-0.35069,0.00018,23.23845]
[1776988065043,33.48,78272.2,0.99,-0.35082,0.00018,23.24143]
[1776988067446,33.48,78273.48,0.99,-0.3506,0.00018,23.23645]
[1776988068062,33.48,78273.85,0.99,-0.35053,0.00018,23.23506]
[1776988073553,33.49,78278.04,0.99,-0.34981,0.00018,23.21892]
[1776988075063,33.49,78278.04,0.99,-0.34981,0.00018,23.21892]
[1776988078593,33.49,78278.66,0.99,-0.34972,0.00018,23.2167]
[1776988087418,33.49,78279.58,0.99,-0.34957,0.00018,23.21345]
[1776988087596,33.49,78279.58,0.99,-0.34957,0.00018,23.21345]
[1776988087969,33.5,78277.41,0.99,-0.34997,0.00018,23.22254]
[1776988088046,33.5,78277.41,0.99,-0.34997,0.00018,23.22254]
[1776988088142,33.5,78277.41,0.99,-0.34997,0.00018,23.22254]
[1776988088764,33.5,78277.41,0.99,-0.34997,0.00018,23.22254]
[1776988090863,33.5,78275.08,0.99,-0.35039,0.00018,23.23199]
[1776988091264,33.5,78274.39,0.99,-0.35052,0.00018,23.23477]
[1776988095833,33.51,78271.31,0.99,-0.35107,0.00018,23.24714]
[1776988095872,33.51,78271.31,0.99,-0.35107,0.00018,23.24714]
[1776988096720,33.51,78269.84,0.99,-0.35133,0.00018,23.25296]
[1776988096775,33.51,78269.84,0.99,-0.35133,0.00018,23.25296]
[1776988098303,33.51,78266.03,0.99,-0.35201,0.00018,23.26798]
[1776988098477,33.51,78266.03,0.99,-0.35201,0.00018,23.26798]
[1776988098729,33.51,78265.86,0.99,-0.35204,0.00018,23.26867]
[1776988101059,33.51,78260.05,0.99,-0.35307,0.00018,23.29138]
[1776988101085,33.51,78260.05,0.99,-0.35307,0.00018,23.29138]
[1776988101788,33.51,78258.87,0.99,-0.35328,0.00018,23.29598]
[1776988102034,33.51,78258.87,0.99,-0.35328,0.00018,23.29598]
[1776988102073,33.51,78258.87,0.99,-0.35328,0.00018,23.29598]
[1776988102382,33.51,78258.87,0.99,-0.35328,0.00018,23.29598]
[1776988102757,33.51,78258.59,0.99,-0.35333,0.00018,23.29708]
[1776988107800,33.51,78258.14,0.99,-0.35341,0.00018,23.29888]
[1776988108651,33.51,78257.7,0.99,-0.35349,0.00018,23.30071]
[1776988108794,33.51,78257.7,0.99,-0.35349,0.00018,23.30071]
[1776988108863,33.51,78256.23,0.99,-0.35376,0.00018,23.30652]
[1776988111553,33.51,78254.83,0.99,-0.35402,0.00018,23.31215]
[1776988111821,33.52,78254.83,0.99,-0.354,0.00018,23.30836]
[1776988116853,33.52,78251.88,0.99,-0.35455,0.00018,23.32024]
[1776988121888,33.53,78251.36,0.99,-0.35466,0.00018,23.32273]
[1776988126923,33.53,78249.66,0.99,-0.35498,0.00018,23.32972]
[1776988130280,33.53,78249.67,0.99,-0.35499,0.00018,23.32986]
[1776988130387,33.53,78249.67,0.99,-0.35499,0.00018,23.32986]
[1776988132570,33.54,78243.38,0.99,-0.35611,0.00018,23.35403]
[1776988136718,33.54,78239.81,0.99,-0.35676,0.00018,23.368]
[1776988136894,33.54,78240.09,0.99,-0.35672,0.00018,23.36713]
[1776988138706,33.54,78236.29,0.99,-0.3574,0.00018,23.38158]
[1776988138770,33.54,78234.75,0.99,-0.35768,0.00018,23.38745]
[1776988139500,33.54,78234.75,0.99,-0.35768,0.00018,23.38745]
[1776988139599,33.54,78234.16,0.99,-0.35778,0.00018,23.38967]
[1776988142658,33.55,78235.05,0.99,-0.35763,0.00018,23.38647]
[1776988142759,33.55,78235.3,0.99,-0.35759,0.00018,23.38566]
[1776988145057,33.55,78244.42,0.99,-0.35598,0.00018,23.35132]
[1776988150085,33.55,78243.86,0.99,-0.3561,0.00018,23.35385]
[1776988155121,33.56,78241.56,0.99,-0.35652,0.00018,23.36295]
[1776988159586,33.56,78245.03,0.99,-0.35591,0.00018,23.34998]
[1776988161782,33.56,78245.01,0.99,-0.35592,0.00018,23.3502]
[1776988161871,33.56,78237.91,0.99,-0.35719,0.00018,23.3772]
[1776988165889,33.56,78243.84,0.99,-0.35614,0.00018,23.35487]
[1776988166925,33.57,78245.09,0.99,-0.35593,0.00018,23.3503]
[1776988172718,33.57,78246.58,0.99,-0.35566,0.00018,23.34108]
[1776988176473,33.57,78244.76,0.99,-0.35599,0.00018,23.34829]
[1776988178210,33.57,78244.67,0.99,-0.35601,0.00018,23.34863]
[1776988181339,33.58,78245.35,0.99,-0.3559,0.00018,23.34631]
[1776988186457,33.58,78243.95,0.99,-0.35616,0.00018,23.35196]
[1776988191728,33.58,78244.35,0.99,-0.35611,0.00018,23.35077]
[1776988192827,33.59,78241.59,0.99,-0.3566,0.00018,23.36136]
[1776988198205,33.59,78239.46,0.99,-0.35699,0.00018,23.36966]
[1776988198424,33.59,78240.75,0.99,-0.35676,0.00018,23.36484]
[1776988199719,33.59,78240.75,0.99,-0.35676,0.00018,23.36484]
[1776988199820,33.59,78241.12,0.99,-0.3567,0.00018,23.36354]
[1776988200561,33.59,78241.12,0.99,-0.3567,0.00018,23.36354]
[1776988200663,33.59,78240.05,0.99,-0.35689,0.00018,23.36758]
[1776988201944,33.59,78240.05,0.99,-0.35689,0.00018,23.36758]
[1776988202911,33.59,78240.97,0.99,-0.35673,0.00018,23.36426]
[1776988208846,33.59,78241.19,0.99,-0.3567,0.00018,23.36363]
[1776988208951,33.59,78241.19,0.99,-0.3567,0.00018,23.36363]
[1776988209973,33.6,78249.81,0.99,-0.35518,0.00018,23.33104]
[1776988211934,33.6,78258.27,0.99,-0.3537,0.00018,23.29874]
[1776988213962,33.6,78267.63,0.99,-0.35205,0.00018,23.2626]
[1776988219017,33.6,78273.12,0.99,-0.35108,0.00018,23.24103]
[1776988222149,33.6,78273.66,0.99,-0.35098,0.00018,23.23887]
[1776988222593,33.6,78273.43,0.99,-0.35102,0.00018,23.23978]
[1776988223858,33.6,78273.43,0.99,-0.35102,0.00018,23.23978]
[1776988229652,33.6,78276.13,0.99,-0.35055,0.00018,23.22914]
[1776988234268,33.6,78274.07,0.99,-0.35089,0.00018,23.23334]
[1776988234947,33.6,78274.07,0.99,-0.35089,0.00018,23.23334]
[1776988240722,33.6,78274.13,0.99,-0.35088,0.00018,23.23312]
[1776988241477,33.6,78274.13,0.99,-0.35088,0.00018,23.23312]
[1776988247771,33.6,78278.73,0.99,-0.35008,0.00018,23.21509]
[1776988248888,33.6,78278.73,0.99,-0.35008,0.00018,23.21509]
[1776988249900,33.6,78276.01,0.99,-0.35056,0.00018,23.22585]
[1776988252665,33.6,78270.73,0.99,-0.35149,0.00018,23.24659]
[1776988252779,33.6,78270.73,0.99,-0.35149,0.00018,23.24659]
[1776988252879,33.6,78268.36,0.99,-0.3519,0.00018,23.25584]
[1776988253202,33.6,78268.36,0.99,-0.3519,0.00018,23.25584]
[1776988255671,33.6,78265.2,0.99,-0.35246,0.00018,23.26814]
[1776988260866,33.6,78259.28,0.99,-0.3535,0.00018,23.291]
[1776988262918,33.6,78258.59,0.99,-0.35362,0.00018,23.29363]
[1776988262941,33.6,78258.77,0.99,-0.35359,0.00018,23.29292]
[1776988268925,33.6,78259.29,0.99,-0.35349,0.00018,23.2908]
[1776988273955,33.6,78259.64,0.99,-0.35344,0.00018,23.28955]
[1776988278990,33.6,78260.93,0.99,-0.35321,0.00018,23.28466]
[1776988284027,33.6,78255.86,0.99,-0.35411,0.00018,23.30424]
[1776988289060,33.6,78258.41,0.99,-0.35366,0.00018,23.29441]
[1776988294095,33.6,78257.69,0.99,-0.35377,0.00018,23.29328]
[1776988294557,33.6,78257.69,0.99,-0.35377,0.00018,23.29328]
[1776988295112,33.6,78256.64,0.99,-0.35395,0.00018,23.29732]
[1776988296109,33.6,78248.78,0.99,-0.35534,0.00018,23.32753]
[1776988296184,33.6,78248.78,0.99,-0.35534,0.00018,23.32753]
[1776988298143,33.6,78244.47,0.99,-0.35611,0.00018,23.34399]
[1776988304165,33.61,78244.38,0.99,-0.35615,0.00018,23.34476]
[1776988309217,33.61,78244.71,0.99,-0.3561,0.00018,23.34383]
[1776988314258,33.61,78244.72,0.99,-0.35611,0.00018,23.34411]
[1776988319304,33.62,78244.52,0.99,-0.35616,0.00018,23.34518]
[1776988319797,33.62,78244.52,0.99,-0.35616,0.00018,23.34518]
[1776988321045,33.62,78254.68,0.99,-0.35437,0.00018,23.30652]
[1776988323117,33.62,78260.31,0.99,-0.35338,0.00018,23.28494]
[1776988324277,33.62,78260.2,0.99,-0.3534,0.00018,23.28542]
[1776988329310,33.62,78262.96,0.99,-0.35292,0.00018,23.27501]
[1776988334371,33.63,78262.9,0.99,-0.35295,0.00018,23.27573]
[1776988339413,33.63,78262.76,0.99,-0.35298,0.00018,23.27631]
[1776988344431,33.63,78261.75,0.99,-0.35316,0.00018,23.28029]
[1776988349443,33.63,78261.71,0.99,-0.35317,0.00018,23.28049]
[1776988354494,33.63,78260.6,0.99,-0.35335,0.00018,23.28089]
[1776988359513,33.63,78257.16,0.99,-0.35396,0.00018,23.29414]
[1776988364570,33.63,78255.63,0.99,-0.35424,0.00018,23.30044]
[1776988369585,33.64,78256.99,0.99,-0.35403,0.00018,23.29584]
[1776988374624,33.65,78253.79,0.99,-0.35462,0.00018,23.30863]
[1776988379750,33.65,78251.06,0.99,-0.35512,0.00018,23.31955]
[1776988384770,33.66,78250.11,0.99,-0.35531,0.00018,23.32366]
[1776988389830,33.66,78248.99,0.99,-0.35553,0.00018,23.32841]
[1776988394850,33.67,78248.35,0.99,-0.35566,0.00018,23.33132]
[1776988400134,33.67,78248.7,0.99,-0.35562,0.00018,23.33048]
[1776988405189,33.68,78247.83,0.99,-0.35579,0.00018,23.33415]
[1776988410305,33.69,78246.15,0.99,-0.35612,0.00018,23.34115]
[1776988411756,33.69,78243.86,0.99,-0.35651,0.00018,23.34598]
[1776988411776,33.69,78243.86,0.99,-0.35651,0.00018,23.34598]
[1776988416410,33.69,78240.04,0.99,-0.35719,0.00018,23.36066]
[1776988416504,33.69,78240.04,0.99,-0.35719,0.00018,23.36066]
[1776988417332,33.69,78236.39,0.99,-0.35784,0.00018,23.37441]
[1776988418190,33.69,78233.66,0.99,-0.35833,0.00018,23.38472]
[1776988421170,33.69,78244.29,0.99,-0.35646,0.00018,23.34499]
[1776988426191,33.7,78245.01,0.99,-0.35634,0.00018,23.34243]
[1776988431672,33.7,78244.03,0.99,-0.35653,0.00018,23.3465]
[1776988436685,33.71,78244.29,0.99,-0.3565,0.00018,23.34591]
[1776988441732,33.71,78241.57,0.99,-0.35699,0.00018,23.3564]
[1776988446893,33.71,78243.47,0.99,-0.35667,0.00018,23.34955]
[1776988452075,33.72,78247.34,0.99,-0.356,0.00018,23.33527]
[1776988457127,33.72,78248.14,0.99,-0.35587,0.00018,23.3327]
[1776988462370,33.72,78246.97,0.99,-0.3561,0.00018,23.3375]
[1776988465955,33.73,78246.07,0.99,-0.35627,0.00018,23.3412]
[1776988466214,33.73,78246.03,0.99,-0.35628,0.00018,23.34135]
[1776988468740,33.73,78246.74,0.99,-0.35616,0.00018,23.33882]
[1776988468777,33.73,78246.74,0.99,-0.35616,0.00018,23.33882]
[1776988468954,33.73,78246.74,0.99,-0.35616,0.00018,23.33889]
[1776988471558,33.73,78248.21,0.99,-0.35591,0.00018,23.33348]
[1776988472341,33.73,78248.64,0.99,-0.35582,0.00018,23.32803]
[1776988472409,33.73,78248.64,0.99,-0.35582,0.00018,23.32803]
[1776988472420,33.73,78248.64,0.99,-0.35582,0.00018,23.32803]
[1776988473208,33.73,78240.71,0.99,-0.35722,0.00018,23.35797]
[1776988473322,33.73,78240.71,0.99,-0.35722,0.00018,23.35797]
[1776988474744,33.73,78234.53,0.99,-0.35831,0.00018,23.3811]
[1776988474790,33.73,78234.53,0.99,-0.35831,0.00018,23.3811]
[1776988475946,33.74,78233.05,0.99,-0.35858,0.00018,23.38664]
[1776988475972,33.74,78233.05,0.99,-0.35858,0.00018,23.38664]
[1776988480993,33.74,78236.83,0.99,-0.35792,0.00018,23.37274]
[1776988481774,33.74,78239.1,0.99,-0.35752,0.00018,23.3643]
[1776988481873,33.74,78240.93,0.99,-0.3572,0.00018,23.3575]
[1776988486911,33.74,78241.68,0.99,-0.35707,0.00018,23.35491]
[1776988492067,33.74,78241.41,0.99,-0.35713,0.00018,23.3562]
[1776988497612,33.75,78241.99,0.99,-0.35704,0.00018,23.35434]
[1776988498178,33.75,78232.53,0.99,-0.35872,0.00018,23.38968]
[1776988503257,33.75,78230.53,0.99,-0.35908,0.00018,23.39717]
[1776988508316,33.75,78231.15,0.99,-0.35897,0.00018,23.39499]
[1776988513421,33.75,78235.49,0.99,-0.35821,0.00018,23.37909]
[1776988519175,33.76,78238.3,0.99,-0.35772,0.00018,23.36877]
[1776988522750,33.76,78238.23,0.99,-0.35774,0.00018,23.36919]
[1776988522763,33.76,78238.23,0.99,-0.35774,0.00018,23.36919]
[1776988522841,33.76,78237.77,0.99,-0.35783,0.00018,23.37094]
[1776988525533,33.76,78238.11,0.99,-0.35777,0.00018,23.36971]
[1776988525709,33.76,78238.11,0.99,-0.35777,0.00018,23.36978]
[1776988530744,33.76,78237.41,0.99,-0.3579,0.00018,23.37257]
[1776988535779,33.76,78237.58,0.99,-0.35786,0.00018,23.36825]
[1776988540814,33.77,78238.75,0.99,-0.35767,0.00018,23.36413]
[1776988545892,33.77,78235.17,0.99,-0.35831,0.00018,23.37771]
[1776988551891,33.77,78232.12,0.99,-0.35886,0.00018,23.38926]
[1776988556926,33.77,78233.03,0.99,-0.35871,0.00018,23.38608]
[1776988562968,33.78,78232.53,0.99,-0.3588,0.00018,23.38814]
[1776988568342,33.78,78230.51,0.99,-0.35917,0.00018,23.39585]
[1776988571865,33.78,78225.44,0.99,-0.36008,0.00018,23.41471]
[1776988571919,33.78,78225.44,0.99,-0.36008,0.00018,23.41471]
[1776988572820,33.78,78225.44,0.99,-0.36008,0.00018,23.41472]
[1776988573037,33.78,78222.52,0.99,-0.36059,0.00018,23.42541]
[1776988573908,33.78,78222.52,0.99,-0.36059,0.00018,23.42541]
[1776988573997,33.78,78222.52,0.99,-0.36059,0.00018,23.42541]
[1776988579112,33.78,78221.71,0.99,-0.36074,0.00018,23.42835]
[1776988580129,33.78,78221.82,0.99,-0.36072,0.00018,23.42795]
[1776988580154,33.78,78221.82,0.99,-0.36072,0.00018,23.42795]
[1776988580215,33.78,78221.82,0.99,-0.36072,0.00018,23.42795]
[1776988583385,33.78,78221.86,0.99,-0.36072,0.00018,23.42806]
[1776988583463,33.79,78221.9,0.99,-0.36072,0.00018,23.42805]
[1776988584290,33.79,78221.13,0.99,-0.36086,0.00018,23.43099]
[1776988585445,33.79,78221.13,0.99,-0.36087,0.00018,23.43112]
[1776988585503,33.79,78221.13,0.99,-0.36087,0.00018,23.43112]
[1776988585719,33.79,78221.13,0.99,-0.36087,0.00018,23.43112]
[1776988585775,33.79,78221.13,0.99,-0.36087,0.00018,23.43112]
[1776988586298,33.79,78221.13,0.99,-0.36087,0.00018,23.43112]
[1776988586360,33.79,78220.94,0.99,-0.36091,0.00018,23.43207]
[1776988592171,33.8,78221.04,0.99,-0.36091,0.00018,23.42846]
[1776988597205,33.81,78219.77,0.99,-0.36116,0.00018,23.43371]
[1776988602241,33.82,78217.38,0.99,-0.36161,0.00018,23.44301]
[1776988607277,33.82,78216.59,0.99,-0.36178,0.00018,23.44646]
[1776988612312,33.83,78217.63,0.99,-0.36162,0.00018,23.44327]
[1776988617347,33.84,78218.68,0.99,-0.36146,0.00018,23.44005]
[1776988622384,33.85,78219.81,0.99,-0.36129,0.00018,23.43666]
[1776988627417,33.85,78222.57,0.99,-0.36081,0.00018,23.42681]
[1776988632452,33.85,78224.05,0.99,-0.36055,0.00018,23.42135]
[1776988638495,33.85,78225.26,0.99,-0.36033,0.00018,23.41686]
[1776988642838,33.85,78226.36,0.99,-0.36014,0.00018,23.4128]
[1776988642933,33.85,78226.36,0.99,-0.36014,0.00018,23.4128]
[1776988642974,33.85,78226.97,0.99,-0.36003,0.00018,23.41056]
[1776988645772,33.85,78227.72,0.99,-0.35989,0.00018,23.40779]
[1776988645851,33.85,78227.74,0.99,-0.35989,0.00018,23.40771]
[1776988651269,33.85,78229.2,0.99,-0.35963,0.00018,23.40231]
[1776988652693,33.85,78236.5,0.99,-0.35832,0.00018,23.37148]
[1776988660386,33.85,78232.16,0.99,-0.35909,0.00018,23.38761]
[1776988667700,33.85,78229.08,0.99,-0.35964,0.00018,23.39894]
[1776988673743,33.85,78226.78,0.99,-0.36004,0.00018,23.40734]
[1776988678776,33.85,78225.03,0.99,-0.36035,0.00018,23.41372]
[1776988683812,33.85,78225.64,0.99,-0.36024,0.00018,23.41147]
[1776988688847,33.85,78226.57,0.99,-0.36008,0.00018,23.40808]
[1776988693884,33.85,78226.05,0.99,-0.36017,0.00018,23.41001]
[1776988699036,33.85,78221.9,0.99,-0.3609,0.00018,23.42516]
[1776988705135,33.85,78223.23,0.99,-0.36067,0.00018,23.42032]
[1776988711002,33.85,78222.91,0.99,-0.36071,0.00018,23.41759]
[1776988716035,33.85,78223.2,0.99,-0.36066,0.00018,23.41654]
[1776988721071,33.85,78222.86,0.99,-0.36072,0.00018,23.41777]
[1776988722392,33.85,78222.86,0.99,-0.36072,0.00018,23.41777]
[1776988722435,33.85,78222.89,0.99,-0.36071,0.00018,23.41765]
[1776988725300,33.85,78222.89,0.99,-0.36071,0.00018,23.41765]
[1776988725707,33.85,78223.33,0.99,-0.36064,0.00018,23.41617]
[1776988725782,33.85,78223.33,0.99,-0.36064,0.00018,23.41617]
[1776988726111,33.85,78223.33,0.99,-0.36064,0.00018,23.41629]
[1776988726742,33.85,78223.33,0.99,-0.36064,0.00018,23.41629]
[1776988726780,33.85,78223.33,0.99,-0.36064,0.00018,23.41629]
[1776988727118,33.85,78222.75,0.99,-0.36075,0.00018,23.41853]
[1776988728499,33.85,78222.75,0.99,-0.36075,0.00018,23.41853]
[1776988729142,33.85,78223.11,0.99,-0.36069,0.00018,23.41721]
[1776988729240,33.85,78223.61,0.99,-0.3606,0.00018,23.41538]
[1776988732574,33.85,78223.47,0.99,-0.36062,0.00018,23.41586]
[1776988732615,33.85,78223.47,0.99,-0.36062,0.00018,23.41586]
[1776988733159,33.85,78223.13,0.99,-0.36068,0.00018,23.41708]
[1776988733951,33.85,78223.13,0.99,-0.36068,0.00018,23.41708]
[1776988734026,33.85,78223.13,0.99,-0.36068,0.00018,23.41708]
[1776988734167,33.85,78223.25,0.99,-0.36066,0.00018,23.41664]
[1776988739202,33.85,78222.21,0.99,-0.36084,0.00018,23.42035]
[1776988744237,33.85,78223.52,0.99,-0.3606,0.00018,23.41549]
[1776988747339,33.85,78225.1,0.99,-0.36032,0.00018,23.40969]
[1776988748961,33.85,78225.98,0.99,-0.36017,0.00018,23.40646]
[1776988751234,33.85,78230.58,0.99,-0.35935,0.00018,23.38955]
[1776988751311,33.85,78230.58,0.99,-0.35935,0.00018,23.38955]
[1776988751325,33.85,78230.3,0.99,-0.3594,0.00018,23.39058]
[1776988751924,33.85,78230.3,0.99,-0.3594,0.00018,23.39058]
[1776988751997,33.85,78230.3,0.99,-0.3594,0.00018,23.39058]
[1776988752770,33.85,78230.3,0.99,-0.3594,0.00018,23.39057]
[1776988752810,33.85,78230.3,0.99,-0.3594,0.00018,23.39057]
[1776988757683,33.85,78230.11,0.99,-0.35944,0.00018,23.39124]
[1776988757706,33.85,78230.11,0.99,-0.35944,0.00018,23.39124]
[1776988758597,33.85,78230.11,0.99,-0.35943,0.00018,23.39123]
[1776988758622,33.85,78230.11,0.99,-0.35943,0.00018,23.39123]
[1776988760926,33.85,78230.46,0.99,-0.35937,0.00018,23.38992]
[1776988760993,33.85,78230.46,0.99,-0.35937,0.00018,23.38992]
[1776988762874,33.85,78229.17,0.99,-0.3596,0.00018,23.39465]
[1776988762933,33.85,78229.17,0.99,-0.3596,0.00018,23.39465]
[1776988768407,33.85,78229.32,0.99,-0.35957,0.00018,23.394]
[1776988773442,33.84,78228.01,0.99,-0.35978,0.00018,23.39482]
[1776988777049,33.84,78228.08,0.99,-0.35976,0.00018,23.39451]
[1776988777113,33.84,78228.08,0.99,-0.35976,0.00018,23.39451]
[1776988782957,33.84,78233.52,0.99,-0.3588,0.00018,23.37441]
[1776988783013,33.84,78233.52,0.99,-0.3588,0.00018,23.37441]
[1776988785471,33.84,78235.06,0.99,-0.35853,0.00018,23.36872]
[1776988785507,33.84,78235.06,0.99,-0.35853,0.00018,23.36872]
[1776988787971,33.84,78233.72,0.99,-0.35876,0.00018,23.37368]
[1776988787995,33.84,78233.72,0.99,-0.35876,0.00018,23.37368]
[1776988793581,33.84,78231.27,0.99,-0.3592,0.00018,23.38273]
[1776988794710,33.84,78230.1,0.99,-0.3594,0.00018,23.38703]
[1776988794737,33.84,78230.1,0.99,-0.3594,0.00018,23.38703]
[1776988796479,33.84,78230.61,0.99,-0.35931,0.00018,23.38515]
[1776988796535,33.84,78230.61,0.99,-0.35931,0.00018,23.38515]
[1776988798285,33.84,78230.33,0.99,-0.35936,0.00018,23.38618]
[1776988798301,33.84,78230.33,0.99,-0.35936,0.00018,23.38618]
[1776988798619,33.84,78230.53,0.99,-0.35933,0.00018,23.38545]
[1776988801907,33.84,78238.51,0.99,-0.35792,0.00018,23.35593]
[1776988802008,33.84,78257.07,0.99,-0.35465,0.00018,23.28615]
[1776988803658,33.84,78257.07,0.99,-0.35465,0.00018,23.28601]
[1776988803665,33.84,78257.07,0.99,-0.35465,0.00018,23.28601]
[1776988803709,33.84,78257.07,0.99,-0.35465,0.00018,23.28601]
[1776988804478,33.84,78257.07,0.99,-0.35465,0.00018,23.28601]
[1776988804523,33.84,78257.07,0.99,-0.35465,0.00018,23.28601]
[1776988804535,33.84,78257.07,0.99,-0.35465,0.00018,23.28601]
[1776988804607,33.84,78257.07,0.99,-0.35465,0.00018,23.28601]
[1776988804579,33.84,78264.35,0.99,-0.35336,0.00018,23.25807]
[1776988804672,33.84,78264.35,0.99,-0.35336,0.00018,23.25807]
[1776988804733,33.84,78264.35,0.99,-0.35336,0.00018,23.25807]
[1776988804798,33.84,78264.35,0.99,-0.35336,0.00018,23.25807]
[1776988805484,33.84,78264.35,0.99,-0.35336,0.00018,23.25807]
[1776988805561,33.84,78264.35,0.99,-0.35336,0.00018,23.25807]
[1776988805576,33.84,78266.88,0.99,-0.35291,0.00018,23.24829]
[1776988806014,33.84,78266.88,0.99,-0.35291,0.00018,23.24829]
[1776988806022,33.84,78266.88,0.99,-0.35291,0.00018,23.24829]
[1776988806550,33.84,78266.88,0.99,-0.35291,0.00018,23.24825]
[1776988807211,33.84,78266.88,0.99,-0.35291,0.00018,23.24825]
[1776988807267,33.84,78266.88,0.99,-0.35291,0.00018,23.24825]
[1776988807308,33.84,78269.59,0.99,-0.35244,0.00018,23.23776]
[1776988808660,33.84,78269.59,0.99,-0.35244,0.00018,23.23776]
[1776988808676,33.84,78269.59,0.99,-0.35244,0.00018,23.23776]
[1776988809604,33.84,78269.95,0.99,-0.35237,0.00018,23.2363]
[1776988810067,33.84,78269.95,0.99,-0.35237,0.00018,23.2363]
[1776988810130,33.84,78269.95,0.99,-0.35237,0.00018,23.2363]
[1776988810713,33.84,78272.85,0.99,-0.35186,0.00018,23.22505]
[1776988810719,33.84,78272.85,0.99,-0.35186,0.00018,23.22505]
[1776988810761,33.84,78272.85,0.99,-0.35186,0.00018,23.22505]
[1776988811299,33.84,78275.45,0.99,-0.3514,0.00018,23.21494]
[1776988814033,33.84,78274.8,0.99,-0.35152,0.00018,23.21743]
[1776988814094,33.84,78274.8,0.99,-0.35152,0.00018,23.21743]
[1776988814209,33.84,78274.06,0.99,-0.35164,0.00018,23.22029]
[1776988815918,33.84,78262.51,0.99,-0.35367,0.00018,23.26481]
[1776988821794,33.84,78259.04,0.99,-0.35428,0.00018,23.27817]
[1776988826825,33.84,78259.46,0.99,-0.35421,0.00018,23.2765]
[1776988831728,33.84,78260.39,0.99,-0.35404,0.00018,23.27283]
[1776988832634,33.84,78260.39,0.99,-0.35404,0.00018,23.27283]
[1776988832450,33.83,78269.02,0.99,-0.3525,0.00018,23.23571]
[1776988832776,33.83,78269.02,0.99,-0.3525,0.00018,23.23571]
[1776988833156,33.83,78269.02,0.99,-0.3525,0.00018,23.23571]
[1776988833173,33.83,78269.02,0.99,-0.3525,0.00018,23.23571]
[1776988833444,33.83,78272.93,0.99,-0.35182,0.00018,23.22064]
[1776988839400,33.84,78274.39,0.99,-0.35157,0.00018,23.21504]
[1776988840466,33.84,78273.25,0.99,-0.35177,0.00018,23.21947]
[1776988840567,33.84,78273.49,0.99,-0.35172,0.00018,23.21854]
[1776988841040,33.84,78273.49,0.99,-0.35172,0.00018,23.21854]
[1776988841674,33.84,78273.93,0.99,-0.35165,0.00018,23.21684]
[1776988843544,33.84,78273.93,0.99,-0.35165,0.00018,23.21684]
[1776988843598,33.84,78274.34,0.99,-0.35157,0.00018,23.21526]
[1776988847863,33.84,78277.13,0.99,-0.35109,0.00018,23.20445]
[1776988847912,33.84,78277.13,0.99,-0.35109,0.00018,23.20445]
[1776988853009,33.84,78277.99,0.99,-0.35094,0.00018,23.20121]
[1776988858047,33.84,78279.58,0.99,-0.35067,0.00018,23.19511]
[1776988863706,33.84,78279.56,0.99,-0.35068,0.00018,23.19529]
[1776988872104,33.84,78275.1,0.99,-0.35146,0.00018,23.21286]
[1776988878183,33.84,78274.61,0.99,-0.35155,0.00018,23.21486]
[1776988883218,33.84,78274.92,0.99,-0.3515,0.00018,23.21374]
[1776988888253,33.84,78273.29,0.99,-0.35179,0.00018,23.22014]
[1776988892979,33.85,78272.12,0.99,-0.35198,0.00018,23.2208]
[1776988892989,33.85,78272.12,0.99,-0.35198,0.00018,23.2208]
[1776988893288,33.85,78272.12,0.99,-0.35198,0.00018,23.22081]
[1776988895086,33.85,78269.9,0.99,-0.35237,0.00018,23.22947]
[1776988895117,33.85,78269.9,0.99,-0.35237,0.00018,23.22947]
[1776988895586,33.85,78269.9,0.99,-0.35237,0.00018,23.22947]
[1776988895655,33.85,78269.39,0.99,-0.35247,0.00018,23.23151]
[1776988898646,33.85,78269.76,0.99,-0.35241,0.00018,23.23024]
[1776988898705,33.85,78269.76,0.99,-0.35241,0.00018,23.23024]
[1776988903712,33.85,78268.05,0.99,-0.35272,0.00018,23.23719]
[1776988904240,33.85,78269.15,0.99,-0.35253,0.00018,23.23303]
[1776988904273,33.85,78269.15,0.99,-0.35253,0.00018,23.23303]
[1776988904365,33.85,78265.72,0.99,-0.35314,0.00018,23.2463]
[1776988906594,33.86,78265.72,0.99,-0.35314,0.00018,23.24637]
[1776988911132,33.86,78261.8,0.99,-0.35385,0.00018,23.26189]
[1776988913400,33.86,78261.55,0.99,-0.3539,0.00018,23.26309]
[1776988913445,33.86,78261.55,0.99,-0.3539,0.00018,23.26309]
[1776988913457,33.86,78262.63,0.99,-0.35372,0.00018,23.25908]
[1776988916628,33.87,78270.08,0.99,-0.35242,0.00018,23.23073]
[1776988922491,33.87,78269.27,0.99,-0.35257,0.00018,23.23396]
[1776988923380,33.87,78269.27,0.99,-0.35257,0.00018,23.23396]
[1776988923438,33.87,78269.27,0.99,-0.35257,0.00018,23.23396]
[1776988923601,33.87,78263.82,0.99,-0.35353,0.00018,23.25503]
[1776988925812,33.87,78263.62,0.99,-0.35358,0.00018,23.25605]
[1776988925832,33.87,78263.62,0.99,-0.35358,0.00018,23.25605]
[1776988926698,33.87,78264.37,0.99,-0.35345,0.00018,23.25331]
[1776988929540,33.88,78271.19,0.99,-0.35227,0.00018,23.22749]
[1776988930632,33.88,78271.19,0.99,-0.35227,0.00018,23.22749]
[1776988930641,33.88,78274.19,0.99,-0.35175,0.00018,23.21604]
[1776988931424,33.88,78274.19,0.99,-0.35175,0.00018,23.21604]
[1776988931559,33.88,78274.19,0.99,-0.35176,0.00018,23.21619]
[1776988932185,33.88,78274.19,0.99,-0.35176,0.00018,23.21619]
[1776988932561,33.88,78274.83,0.99,-0.35166,0.00018,23.21386]
[1776988934253,33.89,78274.4,0.99,-0.35174,0.00018,23.21568]
[1776988934574,33.89,78274.67,0.99,-0.3517,0.00018,23.21479]
[1776988939611,33.9,78277.0,0.99,-0.35132,0.00017,23.20653]
[1776988944648,33.9,78277.03,0.99,-0.35135,0.00017,23.20718]
[1776988949679,33.91,78276.37,0.99,-0.35149,0.00017,23.21048]
[1776988950196,33.91,78276.37,0.99,-0.35149,0.00017,23.21048]
[1776988950301,33.91,78276.37,0.99,-0.35149,0.00017,23.21048]
[1776988950688,33.91,78275.03,0.99,-0.35173,0.00017,23.21581]
[1776988956730,33.92,78269.09,0.99,-0.35279,0.00018,23.23556]
[1776988959048,33.92,78268.7,0.99,-0.35286,0.00018,23.23718]
[1776988959115,33.92,78268.7,0.99,-0.35286,0.00018,23.23718]
[1776988959506,33.92,78268.7,0.99,-0.35286,0.00018,23.23718]
[1776988961471,33.93,78268.37,0.99,-0.35293,0.00018,23.23883]
[1776988963270,33.93,78267.54,0.99,-0.35309,0.00018,23.24226]
[1776988968599,33.94,78266.94,0.99,-0.35322,0.00018,23.2452]
[1776988972185,33.94,78264.84,0.99,-0.35361,0.00018,23.25361]
[1776988972919,33.94,78264.84,0.99,-0.35362,0.00018,23.25385]
[1776988973464,33.94,78264.84,0.99,-0.35362,0.00018,23.25385]
[1776988973735,33.94,78264.84,0.99,-0.35362,0.00018,23.25385]
[1776988973747,33.95,78264.45,0.99,-0.35369,0.00018,23.25546]
[1776988974945,33.95,78258.16,0.99,-0.3548,0.00018,23.27948]
[1776988975027,33.95,78258.16,0.99,-0.3548,0.00018,23.27948]
[1776988975925,33.95,78257.78,0.99,-0.35487,0.00018,23.28102]
[1776988977111,33.95,78256.6,0.99,-0.35508,0.00018,23.28558]
[1776988979565,33.95,78255.71,0.99,-0.35524,0.00018,23.28914]
[1776988979643,33.95,78255.71,0.99,-0.35524,0.00018,23.28914]
[1776988980465,33.95,78255.04,0.99,-0.35537,0.00018,23.29176]
[1776988980531,33.95,78255.04,0.99,-0.35537,0.00018,23.29176]
[1776988980890,33.95,78254.43,0.99,-0.35548,0.00018,23.29416]
[1776988981213,33.95,78254.43,0.99,-0.35548,0.00018,23.29416]
[1776988987125,33.96,78260.29,0.99,-0.35448,0.00018,23.27273]
[1776988992982,33.97,78261.26,0.99,-0.35434,0.00018,23.26968]
[1776988998018,33.97,78262.27,0.99,-0.35418,0.00018,23.26637]
[1776989003536,33.98,78256.49,0.99,-0.35521,0.00018,23.28864]
[1776989004062,33.98,78251.53,0.99,-0.35609,0.00018,23.30737]
[1776989007311,33.98,78244.88,0.99,-0.35726,0.00018,23.33239]
[1776989008343,33.98,78243.93,0.99,-0.35743,0.00018,23.33597]
[1776989014379,33.99,78238.42,0.99,-0.35839,0.00018,23.35276]
[1776989016872,33.99,78236.18,0.99,-0.35879,0.00018,23.36109]
[1776989018626,33.99,78236.79,0.99,-0.35869,0.00018,23.35893]
[1776989018698,33.99,78236.79,0.99,-0.35869,0.00018,23.35893]
[1776989023608,33.99,78241.15,0.99,-0.35793,0.00018,23.34305]
[1776989023693,33.99,78241.15,0.99,-0.35793,0.00018,23.34305]
[1776989029240,34.0,78244.12,0.99,-0.35743,0.00018,23.3325]
[1776989034272,34.0,78247.02,0.99,-0.35693,0.00018,23.32208]
[1776989039306,34.0,78242.36,0.99,-0.35777,0.00018,23.33973]
[1776989044344,34.01,78238.39,0.99,-0.35848,0.00018,23.35471]
[1776989049379,34.01,78237.92,0.99,-0.35857,0.00018,23.35671]
[1776989054416,34.01,78236.61,0.99,-0.35881,0.00018,23.36178]
[1776989057619,34.02,78244.95,0.99,-0.35736,0.00018,23.33113]
[1776989062704,34.02,78236.62,0.99,-0.35883,0.00018,23.36222]
[1776989064432,34.02,78236.62,0.99,-0.35884,0.00018,23.36229]
[1776989064456,34.02,78236.62,0.99,-0.35884,0.00018,23.36229]
[1776989064506,34.02,78236.62,0.99,-0.35884,0.00018,23.36229]
[1776989064516,34.02,78236.62,0.99,-0.35884,0.00018,23.36229]
[1776989064553,34.02,78236.62,0.99,-0.35884,0.00018,23.36229]
[1776989064609,34.02,78236.62,0.99,-0.35884,0.00018,23.36229]
[1776989064960,34.02,78234.18,0.99,-0.35927,0.00018,23.37128]
[1776989065128,34.02,78234.18,0.99,-0.35927,0.00018,23.37128]
[1776989066605,34.02,78234.18,0.99,-0.35927,0.00018,23.37132]
[1776989066666,34.02,78234.18,0.99,-0.35927,0.00018,23.37132]
[1776989067121,34.02,78229.9,0.99,-0.36002,0.00018,23.38699]
[1776989067172,34.02,78229.9,0.99,-0.36002,0.00018,23.38699]
[1776989068496,34.02,78230.03,0.99,-0.36,0.00018,23.38654]
[1776989069142,34.02,78230.0,0.99,-0.36001,0.00018,23.38667]
[1776989074266,34.02,78226.54,0.99,-0.3606,0.00018,23.39546]
[1776989075255,34.03,78225.05,0.99,-0.36087,0.00018,23.40087]
[1776989075715,34.03,78225.05,0.99,-0.36087,0.00018,23.40087]
[1776989075729,34.03,78225.05,0.99,-0.36087,0.00018,23.40087]
[1776989075833,34.03,78225.05,0.99,-0.36087,0.00018,23.40087]
[1776989075800,34.03,78220.26,0.99,-0.36171,0.00018,23.41816]
[1776989076571,34.03,78220.26,0.99,-0.36171,0.00018,23.41816]
[1776989076620,34.03,78220.26,0.99,-0.36171,0.00018,23.41816]
[1776989076879,34.03,78220.26,0.99,-0.36171,0.00018,23.41816]
[1776989076921,34.03,78220.26,0.99,-0.36171,0.00018,23.41816]
[1776989077381,34.03,78219.63,0.99,-0.36182,0.00018,23.42043]
[1776989077402,34.03,78219.63,0.99,-0.36182,0.00018,23.42043]
[1776989080406,34.02,78209.41,0.99,-0.36362,0.00018,23.45688]
[1776989080445,34.02,78209.41,0.99,-0.36362,0.00018,23.45688]
[1776989081356,34.02,78209.22,0.99,-0.36365,0.00018,23.45751]
[1776989081394,34.02,78209.22,0.99,-0.36365,0.00018,23.45751]
[1776989081469,34.02,78209.22,0.99,-0.36365,0.00018,23.45751]
[1776989081519,34.02,78209.22,0.99,-0.36365,0.00018,23.45751]
[1776989085546,34.02,78209.83,0.99,-0.36354,0.00018,23.45519]
[1776989085606,34.02,78209.83,0.99,-0.36354,0.00018,23.45519]
[1776989086162,34.02,78209.24,0.99,-0.36364,0.00018,23.45725]
[1776989086212,34.02,78209.24,0.99,-0.36364,0.00018,23.45725]
[1776989086846,34.02,78209.24,0.99,-0.36364,0.00018,23.45725]
[1776989086874,34.02,78209.24,0.99,-0.36364,0.00018,23.45725]
[1776989086899,34.02,78209.24,0.99,-0.36364,0.00018,23.45725]
[1776989086931,34.02,78209.24,0.99,-0.36364,0.00018,23.45725]
[1776989087741,34.02,78207.36,0.99,-0.36397,0.00018,23.46387]
[1776989087800,34.02,78207.36,0.99,-0.36397,0.00018,23.46387]
[1776989092577,34.03,78203.21,0.99,-0.36472,0.00018,23.4789]
[1776989092645,34.03,78203.21,0.99,-0.36472,0.00018,23.4789]
[1776989093117,34.03,78198.75,0.99,-0.36551,0.00018,23.49462]
[1776989093579,34.03,78198.75,0.99,-0.36551,0.00018,23.49462]
[1776989093598,34.03,78198.75,0.99,-0.36551,0.00018,23.49462]
[1776989093899,34.03,78191.15,0.99,-0.36686,0.00018,23.52114]
[1776989094804,34.03,78191.15,0.99,-0.36686,0.00018,23.52114]
[1776989094911,34.03,78191.15,0.99,-0.36686,0.00018,23.52114]
[1776989095441,34.03,78187.43,0.99,-0.36752,0.00018,23.53404]
[1776989095630,34.03,78187.43,0.99,-0.36752,0.00018,23.53404]
[1776989095694,34.03,78187.43,0.99,-0.36752,0.00018,23.53404]
[1776989095723,34.03,78187.43,0.99,-0.36752,0.00018,23.53404]
[1776989095741,34.03,78187.43,0.99,-0.36752,0.00018,23.53404]
[1776989095768,34.03,78187.43,0.99,-0.36752,0.00018,23.53404]
[1776989095814,34.03,78187.43,0.99,-0.36752,0.00018,23.53404]
[1776989095922,34.03,78187.43,0.99,-0.36752,0.00018,23.53404]
[1776989095925,34.03,78177.7,0.99,-0.36925,0.00018,23.56738]
[1776989096020,34.03,78177.7,0.99,-0.36925,0.00018,23.56738]
[1776989096132,34.03,78177.7,0.99,-0.36925,0.00018,23.56738]
[1776989096247,34.03,78177.7,0.99,-0.36925,0.00018,23.56738]
[1776989096313,34.03,78177.7,0.99,-0.36925,0.00018,23.56738]
[1776989096462,34.03,78177.7,0.99,-0.36925,0.00018,23.56738]
[1776989096519,34.03,78177.7,0.99,-0.36925,0.00018,23.56738]
[1776989096676,34.03,78177.7,0.99,-0.36925,0.00018,23.56738]
[1776989096685,34.03,78177.7,0.99,-0.36925,0.00018,23.56738]
[1776989096764,34.03,78177.7,0.99,-0.36925,0.00018,23.56738]
[1776989096924,34.03,78177.7,0.99,-0.36925,0.00018,23.56738]
[1776989096788,34.03,78171.96,0.99,-0.37027,0.00018,23.58685]
[1776989097745,34.03,78171.96,0.99,-0.37027,0.00018,23.58685]
[1776989097813,34.03,78171.96,0.99,-0.37027,0.00018,23.58685]
[1776989097900,34.03,78171.37,0.99,-0.37038,0.00018,23.58885]
[1776989098773,34.03,78171.37,0.99,-0.37038,0.00018,23.58885]
[1776989098820,34.03,78171.37,0.99,-0.37038,0.00018,23.58885]
[1776989098921,34.03,78168.0,0.99,-0.37098,0.00018,23.60017]
[1776989099402,34.03,78168.0,0.99,-0.37098,0.00018,23.60017]
[1776989099556,34.03,78168.0,0.99,-0.37098,0.00018,23.60017]
[1776989099948,34.03,78165.99,0.99,-0.37133,0.00018,23.6069]
[1776989100813,34.03,78165.99,0.99,-0.37133,0.00018,23.6069]
[1776989100869,34.03,78165.99,0.99,-0.37133,0.00018,23.6069]
[1776989100890,34.03,78166.23,0.99,-0.37129,0.00018,23.60608]
[1776989101681,34.03,78166.23,0.99,-0.37129,0.00018,23.60608]
[1776989101773,34.03,78166.23,0.99,-0.37129,0.00018,23.60608]
[1776989101824,34.03,78165.38,0.99,-0.37144,0.00018,23.60891]
[1776989104103,34.03,78161.81,0.99,-0.37207,0.00018,23.62077]
[1776989104144,34.03,78161.81,0.99,-0.37207,0.00018,23.62077]
[1776989104163,34.03,78161.81,0.99,-0.37207,0.00018,23.62077]
[1776989106056,34.03,78158.47,0.99,-0.37267,0.00018,23.63179]
[1776989106131,34.03,78158.47,0.99,-0.37267,0.00018,23.63179]
[1776989107112,34.03,78159.38,0.99,-0.3725,0.00018,23.62874]
[1776989107788,34.03,78159.2,0.99,-0.37253,0.00018,23.62931]
[1776989109906,34.03,78168.05,0.99,-0.37095,0.00018,23.59973]
[1776989116851,34.02,78165.93,0.99,-0.37133,0.00018,23.60671]
[1776989117540,34.02,78165.93,0.99,-0.37133,0.00018,23.60671]
[1776989117571,34.02,78165.93,0.99,-0.37133,0.00018,23.60671]
[1776989117635,34.02,78165.93,0.99,-0.37133,0.00018,23.60671]
[1776989117659,34.02,78165.93,0.99,-0.37133,0.00018,23.60671]
[1776989117754,34.02,78165.93,0.99,-0.37133,0.00018,23.60671]
[1776989117861,34.02,78170.79,0.99,-0.37046,0.00018,23.59037]
[1776989119563,34.02,78170.79,0.99,-0.37046,0.00018,23.59035]
[1776989119572,34.02,78170.79,0.99,-0.37046,0.00018,23.59035]
[1776989119877,34.02,78174.4,0.99,-0.36982,0.00018,23.57816]
[1776989120712,34.02,78174.4,0.99,-0.36982,0.00018,23.57816]
[1776989120791,34.02,78174.4,0.99,-0.36982,0.00018,23.57816]
[1776989125918,34.02,78179.8,0.99,-0.36886,0.00018,23.55984]
[1776989129945,34.02,78188.54,0.99,-0.36731,0.00018,23.52994]
[1776989134980,34.03,78198.2,0.99,-0.3656,0.00018,23.49275]
[1776989135986,34.03,78205.23,0.99,-0.36436,0.00018,23.46812]
[1776989140344,34.03,78207.77,0.99,-0.36393,0.00018,23.4595]
[1776989140578,34.03,78207.77,0.99,-0.36393,0.00018,23.4595]
[1776989140672,34.03,78207.97,0.99,-0.36389,0.00018,23.45888]
[1776989142487,34.04,78215.27,0.99,-0.36261,0.00018,23.43309]
[1776989146447,34.04,78215.79,0.99,-0.36253,0.00018,23.43143]
[1776989146476,34.04,78215.79,0.99,-0.36253,0.00018,23.43143]
[1776989146539,34.04,78215.17,0.99,-0.36264,0.00018,23.43358]
[1776989152808,34.04,78216.36,0.99,-0.36242,0.00018,23.42917]
[1776989158124,34.03,78216.74,0.99,-0.36234,0.00018,23.42756]
[1776989164235,34.03,78224.75,0.99,-0.36092,0.00018,23.39854]
[1776989167117,34.03,78217.67,0.99,-0.36217,0.00018,23.42396]
[1776989170553,34.03,78224.81,0.99,-0.36091,0.00018,23.39817]
[1776989171082,34.03,78224.81,0.99,-0.36091,0.00018,23.39817]
[1776989171094,34.03,78224.81,0.99,-0.36091,0.00018,23.39817]
[1776989172011,34.03,78226.82,0.99,-0.36055,0.00018,23.39088]
[1776989174836,34.03,78227.85,0.99,-0.36037,0.00018,23.38713]
[1776989174912,34.03,78227.85,0.99,-0.36037,0.00018,23.38713]
[1776989175048,34.03,78228.73,0.99,-0.36021,0.00018,23.38393]
[1776989177263,34.03,78234.36,0.99,-0.35922,0.00018,23.36339]
[1776989183387,34.01,78242.3,0.99,-0.35777,0.00018,23.33274]
[1776989187869,34.01,78240.2,0.99,-0.35813,0.00018,23.34041]
[1776989187944,34.01,78240.2,0.99,-0.35813,0.00018,23.34041]
[1776989188545,34.01,78233.17,0.99,-0.35936,0.00018,23.36612]
[1776989195472,34.01,78229.07,0.99,-0.36006,0.00018,23.37707]
[1776989196882,34.01,78229.07,0.99,-0.36006,0.00018,23.37707]
[1776989196904,34.01,78229.07,0.99,-0.36006,0.00018,23.37707]
[1776989196979,34.01,78229.55,0.99,-0.35997,0.00018,23.37529]
[1776989200571,34.01,78226.22,0.99,-0.36056,0.00018,23.38731]
[1776989200637,34.01,78226.22,0.99,-0.36056,0.00018,23.38731]
[1776989200958,34.01,78226.22,0.99,-0.36056,0.00018,23.38731]
[1776989201036,34.01,78226.22,0.99,-0.36056,0.00018,23.38731]
[1776989201047,34.01,78228.11,0.99,-0.36022,0.00018,23.3804]
[1776989201862,34.01,78228.11,0.99,-0.36022,0.00018,23.3804]
[1776989201892,34.01,78228.11,0.99,-0.36022,0.00018,23.3804]
[1776989201933,34.01,78228.11,0.99,-0.36022,0.00018,23.38036]
[1776989204137,34.0,78228.11,0.99,-0.36022,0.00018,23.38032]
[1776989204194,34.0,78228.11,0.99,-0.36022,0.00018,23.38032]
[1776989204534,34.0,78229.67,0.99,-0.35994,0.00018,23.37456]
[1776989209569,34.0,78233.71,0.99,-0.35922,0.00018,23.35958]
[1776989214605,34.0,78240.12,0.99,-0.35808,0.00018,23.33578]
[1776989219640,34.0,78243.61,0.99,-0.35746,0.00018,23.32272]
[1776989220685,34.0,78243.61,0.99,-0.35746,0.00018,23.32272]
[1776989220721,34.0,78243.61,0.99,-0.35746,0.00018,23.32272]
[1776989223880,34.0,78241.2,0.99,-0.35788,0.00018,23.33159]
[1776989223937,34.0,78241.2,0.99,-0.35788,0.00018,23.33159]
[1776989226148,34.0,78241.23,0.99,-0.35788,0.00018,23.33142]
[1776989226829,34.0,78251.1,0.99,-0.35614,0.00018,23.29461]
[1776989230717,33.99,78256.92,0.99,-0.35511,0.00018,23.27253]
[1776989234788,33.99,78265.9,0.99,-0.35353,0.00017,23.23829]
[1776989239996,33.99,78267.53,0.99,-0.35323,0.00017,23.23179]
[1776989245997,33.98,78269.16,0.99,-0.35293,0.00017,23.22518]
[1776989248536,33.98,78276.31,0.99,-0.35168,0.00017,23.19751]
[1776989254200,33.98,78274.54,0.99,-0.35196,0.00017,23.20023]
[1776989257099,33.98,78285.01,0.99,-0.35013,0.00017,23.15955]
[1776989257576,33.98,78285.01,0.99,-0.35013,0.00017,23.15955]
[1776989257689,33.98,78285.01,0.99,-0.35013,0.00017,23.15955]
[1776989257815,33.98,78285.01,0.99,-0.35013,0.00017,23.15955]
[1776989257940,33.98,78285.01,0.99,-0.35013,0.00017,23.15955]
[1776989258041,33.98,78294.99,0.99,-0.34839,0.00017,23.12039]
[1776989259995,33.98,78296.24,0.99,-0.34817,0.00017,23.11546]
[1776989260065,33.98,78296.32,0.99,-0.34816,0.00017,23.11517]
[1776989260388,33.98,78296.32,0.99,-0.34816,0.00017,23.11517]
[1776989261102,33.98,78301.14,0.99,-0.34732,0.00017,23.0961]
[1776989262116,33.98,78291.1,0.99,-0.34907,0.00017,23.1358]
[1776989262677,33.98,78291.1,0.99,-0.34907,0.00017,23.1358]
[1776989262755,33.98,78291.1,0.99,-0.34907,0.00017,23.1358]
[1776989263099,33.98,78291.1,0.99,-0.34907,0.00017,23.1358]
[1776989262970,33.98,78277.15,0.99,-0.3515,0.00017,23.1902]
[1776989263301,33.98,78277.15,0.99,-0.3515,0.00017,23.1902]
[1776989263364,33.98,78277.15,0.99,-0.3515,0.00017,23.1902]
[1776989264189,33.98,78277.15,0.99,-0.3515,0.00017,23.19022]
[1776989265031,33.98,78277.15,0.99,-0.3515,0.00017,23.19022]
[1776989265071,33.98,78277.15,0.99,-0.3515,0.00017,23.19022]
[1776989265075,33.98,78272.74,0.99,-0.35227,0.00017,23.2072]
[1776989266179,33.98,78272.74,0.99,-0.35227,0.00017,23.2072]
[1776989266973,33.98,78272.25,0.99,-0.35236,0.00017,23.20902]
[1776989272012,33.98,78274.98,0.99,-0.35187,0.00017,23.19837]
[1776989277047,33.98,78274.57,0.99,-0.35194,0.00017,23.19985]
[1776989278864,33.98,78274.55,0.99,-0.35194,0.00017,23.19991]
[1776989278961,33.98,78274.55,0.99,-0.35194,0.00017,23.19991]
[1776989279181,33.98,78273.06,0.99,-0.3522,0.00017,23.20563]
[1776989281751,33.98,78271.06,0.99,-0.35255,0.00017,23.21328]
[1776989284748,33.97,78274.64,0.99,-0.35192,0.00017,23.19944]
[1776989285109,33.97,78275.09,0.99,-0.35184,0.00017,23.19768]
[1776989285628,33.97,78275.09,0.99,-0.35184,0.00017,23.19768]
[1776989286112,33.97,78274.74,0.99,-0.3519,0.00017,23.19902]
[1776989286608,33.97,78274.74,0.99,-0.3519,0.00017,23.19902]
[1776989287714,33.97,78274.82,0.99,-0.35189,0.00017,23.19869]
[1776989288262,33.97,78280.33,0.99,-0.35093,0.00017,23.17735]
[1776989291029,33.97,78281.75,0.99,-0.35068,0.00017,23.17183]
[1776989296180,33.97,78277.78,0.99,-0.35137,0.00017,23.18719]
[1776989301215,33.97,78275.47,0.99,-0.35177,0.00017,23.19604]
[1776989306257,33.97,78275.6,0.99,-0.35174,0.00017,23.1954]
[1776989307432,33.97,78275.6,0.99,-0.35174,0.00017,23.1954]
[1776989307486,33.97,78275.6,0.99,-0.35174,0.00017,23.1954]
[1776989307587,33.97,78276.57,0.99,-0.35157,0.00017,23.1916]
[1776989309708,33.97,78276.57,0.99,-0.35157,0.00017,23.1916]
[1776989311573,33.97,78276.58,0.99,-0.35157,0.00017,23.19151]
[1776989311674,33.97,78281.99,0.99,-0.3506,0.00017,23.16657]
[1776989313081,33.97,78281.99,0.99,-0.3506,0.00017,23.16657]
[1776989313183,33.97,78280.81,0.99,-0.35081,0.00017,23.17114]
[1776989315768,33.97,78280.55,0.99,-0.35085,0.00017,23.17214]
[1776989316184,33.97,78280.55,0.99,-0.35085,0.00017,23.17214]
[1776989316197,33.97,78280.79,0.99,-0.35081,0.00017,23.17119]
[1776989316419,33.97,78290.21,0.99,-0.34916,0.00017,23.13439]
[1776989321417,33.97,78285.28,0.99,-0.35003,0.00017,23.15372]
[1776989324535,33.97,78283.13,0.99,-0.3504,0.00017,23.16211]
[1776989324585,33.97,78283.13,0.99,-0.3504,0.00017,23.16211]
[1776989325517,33.97,78282.39,0.99,-0.35053,0.00017,23.16499]
[1776989326109,33.97,78282.39,0.99,-0.35053,0.00017,23.16499]
[1776989330506,33.97,78279.93,0.99,-0.35096,0.00017,23.17452]
[1776989331970,33.97,78279.3,0.99,-0.35107,0.00017,23.17695]
[1776989334741,33.97,78280.54,0.99,-0.35085,0.00017,23.17211]
[1776989334803,33.97,78280.54,0.99,-0.35085,0.00017,23.17211]
[1776989340847,33.97,78275.92,0.99,-0.35166,0.00017,23.19]
[1776989341660,33.97,78275.47,0.99,-0.35173,0.00017,23.19172]
[1776989341717,33.97,78291.18,0.99,-0.34899,0.00017,23.13048]
[1776989342684,33.97,78299.83,0.99,-0.34749,0.00017,23.09633]
[1776989347822,33.97,78301.17,0.99,-0.34726,0.00017,23.09121]
[1776989353483,33.97,78300.1,0.99,-0.34746,0.00017,23.09574]
[1776989358998,33.98,78295.77,0.99,-0.34822,0.00017,23.11305]
[1776989364892,33.98,78295.58,0.99,-0.34826,0.00017,23.11398]
[1776989366589,33.98,78305.01,0.99,-0.34662,0.00017,23.0766]
[1776989366710,33.98,78305.01,0.99,-0.34662,0.00017,23.0766]
[1776989367077,33.98,78307.18,0.99,-0.34625,0.00017,23.06797]
[1776989367930,33.98,78307.18,0.99,-0.34625,0.00017,23.06797]
[1776989367941,33.98,78307.18,0.99,-0.34625,0.00017,23.06797]
[1776989368107,33.98,78311.76,0.99,-0.34545,0.00017,23.04966]
[1776989371781,33.98,78315.59,0.99,-0.34478,0.00017,23.03051]
[1776989372562,33.98,78319.25,0.99,-0.34415,0.00017,23.01578]
[1776989373538,33.98,78319.77,0.99,-0.34406,0.00017,23.01376]
[1776989374547,33.98,78320.96,0.99,-0.34386,0.00017,23.00904]
[1776989374739,33.98,78320.96,0.99,-0.34386,0.00017,23.00914]
[1776989377115,33.99,78325.06,0.99,-0.34316,0.00017,22.99257]
[1776989377159,33.99,78324.95,0.99,-0.34318,0.00017,22.99314]
[1776989382287,33.99,78323.46,0.99,-0.34345,0.00017,22.99958]
[1776989382340,33.99,78320.62,0.99,-0.34396,0.00017,23.01138]
[1776989384138,33.99,78316.9,0.99,-0.3446,0.00017,23.02657]
[1776989384251,33.99,78316.9,0.99,-0.3446,0.00017,23.02657]
[1776989385015,34.0,78313.74,0.99,-0.34516,0.00017,23.03944]
[1776989385068,34.0,78313.74,0.99,-0.34516,0.00017,23.03944]
[1776989387182,34.0,78313.95,0.99,-0.34513,0.00017,23.03881]
[1776989387234,34.0,78313.95,0.99,-0.34513,0.00017,23.03881]
[1776989392869,34.0,78312.28,0.99,-0.34545,0.00017,23.04624]
[1776989397904,34.01,78311.27,0.99,-0.34564,0.00017,23.05076]
[1776989402938,34.01,78311.46,0.99,-0.34563,0.00017,23.05043]
[1776989404855,34.01,78311.14,0.99,-0.34569,0.00017,23.0518]
[1776989404909,34.01,78311.14,0.99,-0.34569,0.00017,23.0518]
[1776989404992,34.01,78311.14,0.99,-0.34569,0.00017,23.0518]
[1776989406821,34.02,78302.02,0.99,-0.34727,0.00017,23.08835]
[1776989412001,34.02,78302.72,0.99,-0.34717,0.00017,23.08586]
[1776989413407,34.02,78298.71,0.99,-0.34786,0.00017,23.10178]
[1776989413470,34.02,78298.71,0.99,-0.34786,0.00017,23.10178]
[1776989414015,34.02,78298.16,0.99,-0.34796,0.00017,23.10398]
[1776989414517,34.02,78298.16,0.99,-0.34796,0.00017,23.10398]
[1776989415437,34.02,78293.93,0.99,-0.3487,0.00017,23.12067]
[1776989416029,34.02,78290.35,0.99,-0.34932,0.00017,23.13473]
[1776989421065,34.02,78292.39,0.99,-0.34896,0.00017,23.12673]
[1776989426099,34.02,78291.43,0.99,-0.34913,0.00017,23.13047]
[1776989431139,34.02,78292.64,0.99,-0.3489,0.00017,23.12175]
[1776989436206,34.02,78293.38,0.99,-0.34877,0.00017,23.11881]
[1776989440315,34.02,78284.86,0.99,-0.35025,0.00017,23.15211]
[1776989443260,34.02,78276.79,0.99,-0.35165,0.00017,23.1833]
[1776989448265,34.02,78280.34,0.99,-0.35102,0.00017,23.16933]
[1776989449273,34.01,78287.66,0.99,-0.34975,0.00017,23.14082]
[1776989454304,34.01,78288.91,0.99,-0.34953,0.00017,23.13587]
[1776989458331,34.01,78281.86,0.99,-0.35075,0.00017,23.16329]
[1776989463365,34.01,78282.1,0.99,-0.35071,0.00017,23.16221]
[1776989468402,34.01,78289.87,0.99,-0.34935,0.00017,23.13182]
[1776989473437,34.01,78284.22,0.99,-0.35033,0.00017,23.15387]
[1776989479984,34.01,78284.93,0.99,-0.35021,0.00017,23.15107]
[1776989485521,34.01,78284.71,0.99,-0.35024,0.00017,23.15181]
[1776989491005,34.01,78283.73,0.99,-0.35041,0.00017,23.15558]
[1776989492439,34.01,78291.99,0.99,-0.34895,0.00017,23.11934]
[1776989497603,34.01,78291.37,0.99,-0.34906,0.00017,23.12186]
[1776989503921,34.01,78291.13,0.99,-0.3491,0.00017,23.12286]
[1776989509913,34.01,78287.96,0.99,-0.34966,0.00017,23.13534]
[1776989515738,34.01,78280.67,0.99,-0.35093,0.00017,23.16364]
[1776989520898,34.01,78280.27,0.99,-0.35099,0.00017,23.16511]
[1776989524541,34.01,78275.49,0.99,-0.35183,0.00017,23.18361]
[1776989524568,34.01,78275.49,0.99,-0.35183,0.00017,23.18361]
[1776989525541,34.01,78272.65,0.99,-0.35233,0.00017,23.19457]
[1776989525670,34.01,78272.65,0.99,-0.35233,0.00017,23.19457]
[1776989525994,34.01,78272.65,0.99,-0.35233,0.00017,23.19457]
[1776989526084,34.01,78266.27,0.99,-0.35344,0.00017,23.21901]
[1776989528245,34.01,78266.56,0.99,-0.35339,0.00017,23.21794]
[1776989528289,34.01,78266.06,0.99,-0.35348,0.00017,23.21985]
[1776989530330,34.01,78267.25,0.99,-0.35327,0.00017,23.21532]
[1776989535381,34.01,78271.14,0.99,-0.3526,0.00017,23.20055]
[1776989535895,34.01,78267.63,0.99,-0.35321,0.00017,23.21401]
[1776989536372,34.01,78267.38,0.99,-0.35326,0.00017,23.215]
[1776989539242,34.01,78280.21,0.99,-0.35102,0.00017,23.16566]
[1776989544873,34.01,78280.28,0.99,-0.35101,0.00017,23.16548]
[1776989545649,34.01,78281.16,0.99,-0.35086,0.00017,23.16212]
[1776989546442,34.01,78287.63,0.99,-0.34973,0.00017,23.13693]
[1776989551480,34.02,78289.78,0.99,-0.34936,0.00017,23.12862]
[1776989556560,34.02,78289.28,0.99,-0.34943,0.00017,23.12682]
[1776989561587,34.02,78286.95,0.99,-0.34984,0.00017,23.13604]
[1776989566717,34.02,78286.97,0.99,-0.34984,0.00017,23.13604]
[1776989571786,34.02,78286.22,0.99,-0.34998,0.00017,23.13902]
[1776989577041,34.02,78285.39,0.99,-0.35012,0.00017,23.1423]
[1776989582059,34.02,78282.58,0.99,-0.35061,0.00017,23.15326]
[1776989584468,34.02,78275.98,0.99,-0.35177,0.00017,23.17879]
[1776989589475,34.02,78275.37,0.99,-0.35187,0.00017,23.18107]
[1776989593136,34.02,78276.73,0.99,-0.35163,0.00017,23.17574]
[1776989593176,34.02,78276.73,0.99,-0.35163,0.00017,23.17574]
[1776989593915,34.02,78276.73,0.99,-0.35163,0.00017,23.17572]
[1776989593951,34.02,78276.73,0.99,-0.35163,0.00017,23.17572]
[1776989599321,34.02,78276.92,0.99,-0.35159,0.00017,23.17486]
[1776989601460,34.02,78286.82,0.99,-0.34986,0.00017,23.13641]
[1776989605307,34.02,78278.31,0.99,-0.35135,0.00017,23.1695]
[1776989608936,34.02,78276.7,0.99,-0.35163,0.00017,23.17569]
[1776989608991,34.02,78276.7,0.99,-0.35163,0.00017,23.17569]
[1776989609392,34.02,78268.54,0.99,-0.35305,0.00017,23.20702]
[1776989610233,34.02,78268.54,0.99,-0.35305,0.00017,23.20702]
[1776989612825,34.02,78265.42,0.99,-0.35359,0.00018,23.2152]
[1776989613560,34.02,78264.33,0.99,-0.35378,0.00018,23.21941]
[1776989618691,34.02,78264.26,0.99,-0.35381,0.00018,23.22002]
[1776989621580,34.03,78255.68,0.99,-0.35532,0.00018,23.25267]
[1776989626622,34.03,78260.26,0.99,-0.35453,0.00018,23.23566]
[1776989631654,34.03,78266.29,0.99,-0.35349,0.00017,23.21314]
[1776989636658,34.04,78267.3,0.99,-0.35333,0.00017,23.20969]
[1776989641713,34.04,78268.3,0.99,-0.35317,0.00017,23.20629]
[1776989642685,34.04,78273.09,0.99,-0.35233,0.00017,23.18793]
[1776989642700,34.04,78273.09,0.99,-0.35233,0.00017,23.18793]
[1776989644723,34.04,78272.08,0.99,-0.35251,0.00017,23.19178]
[1776989645647,34.04,78271.83,0.99,-0.35255,0.00017,23.19272]
[1776989650675,34.04,78270.96,0.99,-0.3527,0.00017,23.19597]
[1776989655701,34.04,78270.69,0.99,-0.35274,0.00017,23.19692]
[1776989660980,34.04,78270.94,0.99,-0.3527,0.00017,23.19586]
[1776989666012,34.04,78272.37,0.99,-0.35244,0.00017,23.19029]
[1776989671086,34.04,78273.48,0.99,-0.35225,0.00017,23.18597]
[1776989676090,34.04,78273.97,0.99,-0.35214,0.00017,23.1801]
[1776989681174,34.04,78273.54,0.99,-0.35221,0.00017,23.1817]
[1776989686229,34.03,78272.83,0.99,-0.35233,0.00017,23.18437]
[1776989691251,34.03,78273.37,0.99,-0.35224,0.00017,23.18223]
[1776989696453,34.04,78277.93,0.99,-0.35145,0.00017,23.16486]
[1776989699178,34.04,78282.07,0.99,-0.35073,0.00017,23.14885]
[1776989699671,34.04,78281.7,0.99,-0.35079,0.00017,23.15029]
[1776989702354,34.04,78290.1,0.99,-0.34933,0.00017,23.11759]
[1776989706229,34.04,78288.81,0.99,-0.34956,0.00017,23.12271]
[1776989706389,34.04,78288.81,0.99,-0.34956,0.00017,23.12271]
[1776989706523,34.04,78302.16,0.99,-0.34723,0.00017,23.07016]
[1776989709549,34.04,78306.9,0.99,-0.34642,0.00017,23.0514]
[1776989709597,34.04,78306.9,0.99,-0.34642,0.00017,23.0514]
[1776989709599,34.04,78307.52,0.99,-0.34631,0.00017,23.04901]
[1776989714223,34.04,78316.0,0.99,-0.34486,0.00017,23.01546]
[1776989716459,34.05,78326.86,0.99,-0.34299,0.00017,22.97171]
[1776989719121,34.05,78331.56,0.99,-0.34218,0.00017,22.95248]
[1776989719639,34.05,78330.77,0.99,-0.34231,0.00017,22.95571]
[1776989724813,34.05,78332.27,0.99,-0.34205,0.00017,22.94957]
[1776989729869,34.05,78328.89,0.99,-0.34264,0.00017,22.9634]
[1776989733624,34.05,78318.24,0.99,-0.34446,0.00017,23.00282]
[1776989734662,34.05,78311.07,0.99,-0.34571,0.00017,23.0318]
[1776989736675,34.05,78310.23,0.99,-0.34587,0.00017,23.0354]
[1776989738644,34.05,78302.47,0.99,-0.34722,0.00017,23.06651]
[1776989739615,34.05,78302.47,0.99,-0.34722,0.00017,23.06651]
[1776989739670,34.05,78302.47,0.99,-0.34722,0.00017,23.06651]
[1776989740635,34.05,78298.2,0.99,-0.34797,0.00017,23.08349]
[1776989740668,34.05,78298.2,0.99,-0.34797,0.00017,23.08349]
[1776989742066,34.06,78294.61,0.99,-0.3486,0.00017,23.09776]
[1776989742173,34.06,78294.61,0.99,-0.3486,0.00017,23.09776]
[1776989742182,34.06,78294.61,0.99,-0.3486,0.00017,23.09776]
[1776989742743,34.06,78294.61,0.99,-0.3486,0.00017,23.09776]
[1776989742810,34.06,78293.35,0.99,-0.34882,0.00017,23.10276]
[1776989743535,34.06,78293.35,0.99,-0.34882,0.00017,23.10276]
[1776989745648,34.06,78284.98,0.99,-0.35028,0.00017,23.13553]
[1776989745689,34.06,78283.87,0.99,-0.35047,0.00017,23.13987]
[1776989751392,34.06,78280.53,0.99,-0.35106,0.00017,23.15282]
[1776989756432,34.06,78279.86,0.99,-0.35117,0.00017,23.15539]
[1776989761467,34.06,78278.56,0.99,-0.3514,0.00017,23.16039]
[1776989766497,34.06,78278.67,0.99,-0.35138,0.00017,23.15995]
[1776989770576,34.06,78273.1,0.99,-0.35235,0.00017,23.18137]
[1776989770612,34.06,78273.1,0.99,-0.35235,0.00017,23.18137]
[1776989771885,34.06,78274.33,0.99,-0.35213,0.00017,23.17659]
[1776989771949,34.06,78274.33,0.99,-0.35213,0.00017,23.17659]
[1776989778162,34.05,78276.52,0.99,-0.35175,0.00017,23.16807]
[1776989783618,34.06,78277.94,0.99,-0.35151,0.00017,23.16288]
[1776989788652,34.06,78277.57,0.99,-0.35158,0.00017,23.16454]
[1776989793689,34.06,78279.47,0.99,-0.35124,0.00017,23.15352]
[1776989801195,34.06,78277.73,0.99,-0.35155,0.00017,23.16038]
[1776989806780,34.07,78275.96,0.99,-0.35188,0.00017,23.16764]
[1776989809240,34.07,78275.95,0.99,-0.35188,0.00017,23.16771]
[1776989809283,34.07,78275.95,0.99,-0.35188,0.00017,23.16771]
[1776989816411,34.07,78274.84,0.99,-0.35209,0.00017,23.17217]
[1776989816511,34.07,78274.84,0.99,-0.35209,0.00017,23.17217]
[1776989818849,34.07,78271.19,0.99,-0.35273,0.00017,23.18634]
[1776989818905,34.07,78271.19,0.99,-0.35273,0.00017,23.18634]
[1776989819772,34.07,78271.19,0.99,-0.35273,0.00017,23.18634]
[1776989819826,34.07,78271.19,0.99,-0.35273,0.00017,23.18634]
[1776989822325,34.07,78264.55,0.99,-0.35389,0.00017,23.21168]
[1776989822393,34.07,78263.31,0.99,-0.35411,0.00017,23.21641]
[1776989828718,34.08,78259.11,0.99,-0.35485,0.00018,23.23231]
[1776989833754,34.08,78257.1,0.99,-0.3552,0.00018,23.23994]
[1776989834839,34.08,78256.02,0.99,-0.35539,0.00018,23.24402]
[1776989835805,34.08,78252.89,0.99,-0.35594,0.00018,23.25577]
[1776989836092,34.08,78252.89,0.99,-0.35594,0.00018,23.25577]
[1776989836229,34.08,78252.89,0.99,-0.35594,0.00018,23.25577]
[1776989836331,34.08,78250.36,0.99,-0.35638,0.00018,23.26522]
[1776989836940,34.08,78250.36,0.99,-0.35638,0.00018,23.26522]
[1776989838806,34.08,78248.83,0.99,-0.35666,0.00018,23.27101]
[1776989838550,34.08,78242.15,0.99,-0.35783,0.00018,23.29587]
[1776989839861,34.08,78240.42,0.99,-0.35814,0.00018,23.30231]
[1776989840611,34.08,78240.42,0.99,-0.35814,0.00018,23.30231]
[1776989840670,34.08,78240.42,0.99,-0.35814,0.00018,23.30231]
[1776989840968,34.08,78240.18,0.99,-0.35818,0.00018,23.30325]
[1776989841627,34.08,78240.18,0.99,-0.35818,0.00018,23.30325]
[1776989841677,34.08,78240.18,0.99,-0.35818,0.00018,23.30325]
[1776989841685,34.08,78240.18,0.99,-0.35818,0.00018,23.30325]
[1776989841715,34.08,78240.18,0.99,-0.35818,0.00018,23.30325]
[1776989841726,34.08,78239.59,0.99,-0.35829,0.00018,23.30548]
[1776989847081,34.08,78238.76,0.99,-0.35845,0.00018,23.30878]
[1776989848740,34.08,78238.76,0.99,-0.35845,0.00018,23.30878]
[1776989848788,34.08,78238.76,0.99,-0.35845,0.00018,23.30878]
[1776989850978,34.08,78238.32,0.99,-0.35853,0.00018,23.31052]
[1776989851015,34.08,78238.32,0.99,-0.35853,0.00018,23.31052]
[1776989852341,34.09,78238.92,0.99,-0.35841,0.00018,23.30449]
[1776989852405,34.09,78238.92,0.99,-0.35841,0.00018,23.30449]
[1776989856453,34.09,78254.91,0.99,-0.35561,0.00018,23.24529]
[1776989858157,34.09,78257.43,0.99,-0.35517,0.00018,23.23596]
[1776989863533,34.09,78261.45,0.99,-0.35449,0.00017,23.22114]
[1776989863635,34.09,78272.0,0.99,-0.35264,0.00017,23.18098]
[1776989865211,34.09,78274.74,0.99,-0.35216,0.00017,23.17042]
[1776989870247,34.09,78273.27,0.99,-0.35242,0.00017,23.17626]
[1776989875283,34.09,78276.72,0.99,-0.35183,0.00017,23.16313]
[1776989880320,34.09,78280.69,0.99,-0.35113,0.00017,23.14777]
[1776989883445,34.09,78287.34,0.99,-0.34997,0.00017,23.12198]
[1776989889380,34.09,78287.51,0.99,-0.34995,0.00017,23.12135]
[1776989894415,34.09,78286.92,0.99,-0.35005,0.00017,23.12366]
[1776989899449,34.09,78286.64,0.99,-0.3501,0.00017,23.12474]
[1776989904484,34.09,78286.34,0.99,-0.35015,0.00017,23.12589]
[1776989909531,34.09,78283.66,0.99,-0.35061,0.00017,23.13624]
[1776989914555,34.09,78283.18,0.99,-0.35067,0.00017,23.13407]
[1776989919589,34.09,78282.65,0.99,-0.35076,0.00017,23.13604]
[1776989923730,34.09,78283.21,0.99,-0.35067,0.00017,23.13398]
[1776989923944,34.09,78283.21,0.99,-0.35067,0.00017,23.13398]
[1776989923791,34.09,78290.85,0.99,-0.34934,0.00017,23.10429]
[1776989924625,34.09,78290.85,0.99,-0.34934,0.00017,23.10433]
[1776989925149,34.09,78290.85,0.99,-0.34934,0.00017,23.10433]
[1776989925202,34.09,78290.85,0.99,-0.34934,0.00017,23.10433]
[1776989925632,34.09,78296.39,0.99,-0.34838,0.00017,23.08262]
[1776989926619,34.09,78296.39,0.99,-0.34838,0.00017,23.08262]
[1776989926687,34.09,78295.72,0.99,-0.3485,0.00017,23.08527]
[1776989931707,34.1,78302.76,0.99,-0.34728,0.00017,23.05759]
[1776989933797,34.1,78310.86,0.99,-0.34588,0.00017,23.02543]
[1776989937717,34.1,78314.62,0.99,-0.34523,0.00017,23.01052]
[1776989937730,34.1,78314.62,0.99,-0.34523,0.00017,23.01052]
[1776989937854,34.1,78315.28,0.99,-0.34512,0.00017,23.00793]
[1776989941737,34.1,78315.28,0.99,-0.34512,0.00017,23.0081]
[1776989941832,34.1,78317.79,0.99,-0.34469,0.00017,22.99808]
[1776989942845,34.1,78317.79,0.99,-0.34469,0.00017,22.99808]
[1776989942866,34.1,78332.29,0.99,-0.34219,0.00017,22.93935]
[1776989944766,34.1,78337.78,0.99,-0.34124,0.00017,22.91666]
[1776989949800,34.1,78342.9,0.99,-0.34035,0.00017,22.89551]
[1776989954836,34.1,78346.33,0.99,-0.33976,0.00017,22.88131]
[1776989955516,34.1,78346.33,0.99,-0.33976,0.00017,22.88131]
[1776989955527,34.1,78346.33,0.99,-0.33976,0.00017,22.88131]
[1776989955881,34.1,78348.03,0.99,-0.33947,0.00017,22.87426]
[1776989956623,34.1,78348.03,0.99,-0.33947,0.00017,22.87426]
[1776989956662,34.1,78348.03,0.99,-0.33947,0.00017,22.87426]
[1776989956934,34.1,78351.82,0.99,-0.33882,0.00017,22.85851]
[1776989959949,34.1,78352.1,0.99,-0.33877,0.00017,22.85739]
[1776989960878,34.1,78351.85,0.99,-0.33882,0.00017,22.85849]
[1776989965914,34.1,78350.99,0.99,-0.33897,0.00017,22.86219]
[1776989970953,34.1,78350.79,0.99,-0.33901,0.00017,22.8631]
[1776989975985,34.1,78350.98,0.99,-0.33896,0.00017,22.85843]
[1776989981722,34.1,78351.32,0.99,-0.3389,0.00017,22.85713]
[1776989981814,34.1,78351.32,0.99,-0.3389,0.00017,22.85713]
[1776989981854,34.1,78351.32,0.99,-0.3389,0.00017,22.85713]
[1776989983960,34.1,78351.85,0.99,-0.33881,0.00017,22.85494]
[1776989983995,34.1,78351.85,0.99,-0.33881,0.00017,22.85494]
[1776989985795,34.1,78352.26,0.99,-0.33875,0.00017,22.85328]
[1776989985821,34.1,78352.26,0.99,-0.33875,0.00017,22.85328]
[1776989987567,34.1,78352.05,0.99,-0.33878,0.00017,22.8542]
[1776989987633,34.1,78352.05,0.99,-0.33878,0.00017,22.8542]
[1776989990086,34.11,78360.73,0.99,-0.3373,0.00017,22.81795]
[1776989991286,34.11,78353.86,0.99,-0.33848,0.00017,22.84679]
[1776989992432,34.11,78353.86,0.99,-0.33848,0.00017,22.84679]
[1776989992487,34.11,78353.86,0.99,-0.33848,0.00017,22.84679]
[1776989993212,34.11,78352.81,0.99,-0.33866,0.00017,22.85125]
[1776989993248,34.11,78352.81,0.99,-0.33866,0.00017,22.85125]
[1776989999728,34.11,78351.74,0.99,-0.33885,0.00017,22.85583]
[1776989999781,34.11,78351.74,0.99,-0.33885,0.00017,22.85583]
[1776990001603,34.11,78350.88,0.99,-0.339,0.00017,22.85945]
[1776990001654,34.11,78350.88,0.99,-0.339,0.00017,22.85945]
[1776990007207,34.11,78349.31,0.99,-0.33927,0.00017,22.86609]
[1776990012243,34.11,78350.44,0.99,-0.33908,0.00017,22.8615]
[1776990017281,34.11,78351.71,0.99,-0.33887,0.00017,22.85636]
[1776990020878,34.11,78354.68,0.99,-0.33836,0.00017,22.84404]
[1776990020978,34.11,78368.87,0.99,-0.33593,0.00017,22.78435]
[1776990021809,34.11,78378.84,0.99,-0.33423,0.00017,22.74194]
[1776990022605,34.11,78378.84,0.99,-0.33423,0.00017,22.74194]
[1776990022693,34.11,78379.87,0.99,-0.33405,0.00017,22.7375]
[1776990023119,34.11,78379.87,0.99,-0.33405,0.00017,22.7375]
[1776990023796,34.11,78379.87,0.99,-0.33405,0.00017,22.7375]
[1776990023885,34.11,78379.87,0.99,-0.33405,0.00017,22.7375]
[1776990023978,34.11,78380.1,0.99,-0.33402,0.00017,22.73665]
[1776990024779,34.11,78380.1,0.99,-0.33402,0.00017,22.73665]
[1776990024822,34.11,78380.1,0.99,-0.33402,0.00017,22.73665]
[1776990024859,34.11,78380.1,0.99,-0.33402,0.00017,22.73665]
[1776990024861,34.11,78379.54,0.99,-0.33412,0.00017,22.73918]
[1776990025936,34.11,78379.54,0.99,-0.33412,0.00017,22.73918]
[1776990025971,34.12,78380.67,0.99,-0.33393,0.00017,22.73447]
[1776990030984,34.12,78382.73,0.99,-0.3336,0.00017,22.72616]
[1776990031762,34.12,78384.06,0.99,-0.33338,0.00017,22.72058]
[1776990031816,34.12,78384.06,0.99,-0.33338,0.00017,22.72058]
[1776990031917,34.12,78388.24,0.99,-0.33265,0.00017,22.69872]
[1776990032783,34.12,78388.24,0.99,-0.33265,0.00017,22.69872]
[1776990032829,34.12,78388.24,0.99,-0.33265,0.00017,22.69872]
[1776990032914,34.12,78390.05,0.99,-0.33235,0.00017,22.69106]
[1776990034207,34.13,78390.47,0.99,-0.33228,0.00017,22.68941]
[1776990034365,34.13,78390.47,0.99,-0.33228,0.00017,22.68941]
[1776990034445,34.13,78403.73,0.99,-0.33003,0.00017,22.63187]
[1776990036754,34.13,78403.73,0.99,-0.33003,0.00017,22.63187]
[1776990036814,34.13,78403.73,0.99,-0.33003,0.00017,22.63187]
[1776990041143,34.13,78410.89,0.99,-0.32882,0.00017,22.60059]
[1776990042221,34.13,78414.88,0.99,-0.32815,0.00017,22.58302]
[1776990043036,34.13,78425.29,0.99,-0.32639,0.00017,22.53681]
[1776990043649,34.13,78417.2,0.99,-0.32776,0.00017,22.5729]
[1776990044663,34.13,78417.2,0.99,-0.32776,0.00017,22.5729]
[1776990044723,34.13,78417.2,0.99,-0.32776,0.00017,22.5729]
[1776990044730,34.13,78409.49,0.99,-0.32907,0.00017,22.60703]
[1776990045293,34.13,78409.49,0.99,-0.32907,0.00017,22.60703]
[1776990046606,34.13,78409.49,0.99,-0.32908,0.00017,22.60723]
[1776990046901,34.13,78409.49,0.99,-0.32908,0.00017,22.60723]
[1776990046968,34.13,78409.49,0.99,-0.32908,0.00017,22.60723]
[1776990046988,34.13,78401.12,0.99,-0.3305,0.00017,22.64411]
[1776990048337,34.14,78395.41,0.99,-0.33148,0.00017,22.66914]
[1776990048503,34.14,78395.41,0.99,-0.33149,0.00017,22.66929]
[1776990051600,34.14,78392.43,0.99,-0.332,0.00017,22.6825]
[1776990051674,34.14,78392.43,0.99,-0.332,0.00017,22.6825]
[1776990054083,34.14,78389.37,0.99,-0.33254,0.00017,22.69604]
[1776990054068,34.14,78381.09,0.99,-0.33395,0.00017,22.7318]
[1776990054160,34.14,78381.09,0.99,-0.33395,0.00017,22.7318]
[1776990054897,34.14,78381.09,0.99,-0.33395,0.00017,22.7318]
[1776990055036,34.14,78381.09,0.99,-0.33395,0.00017,22.7318]
[1776990055036,34.14,78377.98,0.99,-0.33449,0.00017,22.74524]
[1776990055995,34.14,78377.98,0.99,-0.33449,0.00017,22.74524]
[1776990056027,34.14,78377.98,0.99,-0.33449,0.00017,22.74524]
[1776990056080,34.15,78371.52,0.99,-0.3356,0.00017,22.77286]
[1776990056880,34.15,78371.52,0.99,-0.3356,0.00017,22.77286]
[1776990056947,34.15,78371.52,0.99,-0.3356,0.00017,22.77286]
[1776990057643,34.15,78369.84,0.99,-0.33589,0.00017,22.78008]
[1776990057674,34.15,78369.84,0.99,-0.33589,0.00017,22.78008]
[1776990057775,34.15,78369.96,0.99,-0.33587,0.00017,22.77967]
[1776990063179,34.15,78365.68,0.99,-0.33662,0.00017,22.79815]
[1776990063211,34.15,78365.68,0.99,-0.33662,0.00017,22.79815]
[1776990063608,34.15,78365.68,0.99,-0.33662,0.00017,22.79823]
[1776990068643,34.15,78366.08,0.99,-0.33657,0.00017,22.79688]
[1776990073680,34.16,78366.65,0.99,-0.33648,0.00017,22.7948]
[1776990075031,34.16,78366.65,0.99,-0.33648,0.00017,22.7948]
[1776990075117,34.16,78363.7,0.99,-0.33699,0.00017,22.80729]
[1776990075161,34.16,78363.7,0.99,-0.33699,0.00017,22.80729]
[1776990076701,34.16,78363.7,0.99,-0.33699,0.00017,22.80734]
[1776990076767,34.16,78352.34,0.99,-0.33894,0.00017,22.85487]
[1776990081819,34.16,78351.63,0.99,-0.33906,0.00017,22.85786]
[1776990085122,34.16,78360.35,0.99,-0.33757,0.00017,22.82152]
[1776990090798,34.16,78359.56,0.99,-0.33771,0.00017,22.82504]
[1776990095837,34.16,78359.27,0.99,-0.33775,0.00017,22.82243]
[1776990098034,34.16,78366.56,0.99,-0.3365,0.00017,22.79185]
[1776990103091,34.16,78368.12,0.99,-0.33624,0.00017,22.78546]
[1776990108271,34.17,78363.38,0.99,-0.33706,0.00017,22.80574]
[1776990113297,34.17,78364.86,0.99,-0.33682,0.00017,22.79971]
[1776990118351,34.17,78365.96,0.99,-0.33664,0.00017,22.79527]
[1776990123371,34.17,78362.89,0.99,-0.33717,0.00017,22.80838]
[1776990128418,34.17,78363.88,0.99,-0.33701,0.00017,22.8044]
[1776990133729,34.18,78371.67,0.99,-0.33568,0.00017,22.77176]
[1776990136491,34.18,78371.16,0.99,-0.33578,0.00017,22.77413]
[1776990136572,34.18,78371.16,0.99,-0.33578,0.00017,22.77413]
[1776990137129,34.18,78386.21,0.99,-0.33321,0.00017,22.71002]
[1776990140148,34.18,78387.19,0.99,-0.33305,0.00017,22.70599]
[1776990142335,34.18,78386.76,0.99,-0.33313,0.00017,22.70798]
[1776990142434,34.18,78386.76,0.99,-0.33313,0.00017,22.70798]
[1776990144108,34.18,78386.93,0.99,-0.33311,0.00017,22.70733]
[1776990144132,34.18,78386.93,0.99,-0.33311,0.00017,22.70733]
[1776990144177,34.18,78376.42,0.99,-0.3349,0.00017,22.75234]
[1776990147130,34.18,78374.0,0.99,-0.33532,0.00017,22.7628]
[1776990147201,34.19,78371.76,0.99,-0.33571,0.00017,22.77238]
[1776990148154,34.19,78371.76,0.99,-0.33571,0.00017,22.77238]
[1776990148199,34.19,78371.76,0.99,-0.33571,0.00017,22.77238]
[1776990148202,34.19,78368.02,0.99,-0.33635,0.00017,22.78826]
[1776990148785,34.19,78368.02,0.99,-0.33635,0.00017,22.78826]
[1776990148820,34.19,78368.02,0.99,-0.33635,0.00017,22.78826]
[1776990149009,34.19,78368.02,0.99,-0.33635,0.00017,22.78826]
[1776990149012,34.19,78363.53,0.99,-0.33712,0.00017,22.80721]
[1776990154244,34.19,78362.17,0.99,-0.33734,0.00017,22.80917]
[1776990155409,34.19,78362.17,0.99,-0.33734,0.00017,22.80917]
[1776990155481,34.19,78362.17,0.99,-0.33734,0.00017,22.80917]
[1776990155539,34.19,78362.17,0.99,-0.33734,0.00017,22.80917]
[1776990156063,34.19,78362.17,0.99,-0.33734,0.00017,22.80917]
[1776990156849,34.19,78358.97,0.99,-0.33789,0.00017,22.82265]
[1776990156878,34.19,78358.97,0.99,-0.33789,0.00017,22.82265]
[1776990156950,34.19,78359.41,0.99,-0.33781,0.00017,22.82085]
[1776990157708,34.19,78359.41,0.99,-0.33781,0.00017,22.82085]
[1776990157745,34.19,78359.41,0.99,-0.33781,0.00017,22.82085]
[1776990157809,34.19,78358.86,0.99,-0.33791,0.00017,22.82318]
[1776990163308,34.19,78360.14,0.99,-0.3377,0.00017,22.81801]
[1776990169056,34.19,78360.75,0.99,-0.3376,0.00017,22.81564]
[1776990169732,34.19,78364.92,0.99,-0.33689,0.00017,22.79825]
[1776990169758,34.19,78364.92,0.99,-0.33689,0.00017,22.79825]
[1776990169822,34.19,78364.92,0.99,-0.33689,0.00017,22.79825]
[1776990172764,34.2,78373.75,0.99,-0.33539,0.00017,22.7611]
[1776990172889,34.2,78373.75,0.99,-0.33539,0.00017,22.7611]
[1776990173947,34.2,78373.58,0.99,-0.33542,0.00017,22.762]
[1776990173986,34.2,78373.58,0.99,-0.33542,0.00017,22.762]
[1776990174118,34.2,78373.58,0.99,-0.33542,0.00017,22.762]
[1776990174123,34.2,78406.76,0.99,-0.32978,0.00017,22.61912]
[1776990174514,34.2,78406.76,0.99,-0.32978,0.00017,22.61912]
[1776990174662,34.2,78406.76,0.99,-0.32978,0.00017,22.61912]
[1776990175083,34.2,78419.14,0.99,-0.32769,0.00017,22.56465]
[1776990175300,34.2,78419.14,0.99,-0.32769,0.00017,22.56465]
[1776990175374,34.2,78419.14,0.99,-0.32769,0.00017,22.56465]
[1776990175382,34.2,78419.14,0.99,-0.32769,0.00017,22.56465]
[1776990175389,34.2,78419.14,0.99,-0.32769,0.00017,22.56465]
[1776990175399,34.2,78419.14,0.99,-0.32769,0.00017,22.56465]
[1776990175462,34.2,78418.0,0.99,-0.32788,0.00017,22.5697]
[1776990176412,34.2,78418.0,0.99,-0.32788,0.00017,22.5697]
[1776990176478,34.2,78418.0,0.99,-0.32788,0.00017,22.5697]
[1776990176843,34.2,78418.0,0.99,-0.32788,0.00017,22.5697]
[1776990177112,34.2,78414.49,0.99,-0.32848,0.00017,22.58529]
[1776990182776,34.2,78414.19,0.99,-0.32853,0.00017,22.58673]
[1776990182827,34.2,78414.19,0.99,-0.32853,0.00017,22.58673]
[1776990183625,34.2,78414.58,0.99,-0.32847,0.00017,22.58508]
[1776990183671,34.2,78414.58,0.99,-0.32847,0.00017,22.58508]
[1776990184476,34.2,78411.75,0.99,-0.32895,0.00017,22.59756]
[1776990184531,34.2,78411.75,0.99,-0.32895,0.00017,22.59756]
[1776990184630,34.2,78411.75,0.99,-0.32895,0.00017,22.59756]
[1776990184664,34.2,78408.35,0.99,-0.32952,0.00017,22.61248]
[1776990187208,34.2,78406.44,0.99,-0.32985,0.00017,22.62087]
[1776990192511,34.21,78404.19,0.99,-0.33026,0.00017,22.63154]
[1776990196395,34.21,78405.26,0.99,-0.33009,0.00017,22.62722]
[1776990196441,34.21,78405.26,0.99,-0.33009,0.00017,22.62722]
[1776990197682,34.21,78418.64,0.99,-0.32784,0.00017,22.5687]
[1776990200221,34.21,78419.74,0.99,-0.32765,0.00017,22.56389]
[1776990200965,34.21,78419.74,0.99,-0.32765,0.00017,22.56389]
[1776990201018,34.21,78419.74,0.99,-0.32765,0.00017,22.56389]
[1776990205140,34.22,78423.08,0.99,-0.3271,0.00017,22.54944]
[1776990206235,34.22,78422.09,0.99,-0.32727,0.00017,22.5539]
[1776990212071,34.22,78427.5,0.99,-0.32637,0.00017,22.53028]
[1776990217632,34.22,78427.3,0.99,-0.32641,0.00017,22.52776]
[1776990218069,34.22,78427.3,0.99,-0.32641,0.00017,22.52776]
[1776990218109,34.22,78427.3,0.99,-0.32641,0.00017,22.52776]
[1776990218225,34.22,78427.3,0.99,-0.32641,0.00017,22.52776]
[1776990218261,34.22,78427.3,0.99,-0.32641,0.00017,22.52776]
[1776990218117,34.23,78435.19,0.99,-0.32508,0.00017,22.49272]
[1776990218478,34.23,78435.19,0.99,-0.32508,0.00017,22.49272]
[1776990218694,34.23,78435.23,0.99,-0.32508,0.00017,22.49254]
[1776990219701,34.23,78442.01,0.99,-0.32394,0.00017,22.46219]
[1776990221444,34.23,78444.13,0.99,-0.32359,0.00017,22.45278]
[1776990221569,34.23,78444.13,0.99,-0.32359,0.00017,22.45278]
[1776990222061,34.23,78442.84,0.99,-0.32382,0.00017,22.45891]
[1776990222367,34.23,78442.84,0.99,-0.32382,0.00017,22.45891]
[1776990222406,34.23,78442.84,0.99,-0.32382,0.00017,22.45891]
[1776990224576,34.23,78443.62,0.99,-0.3237,0.00017,22.4557]
[1776990224627,34.23,78443.62,0.99,-0.3237,0.00017,22.4557]
[1776990228766,34.24,78452.63,0.99,-0.32222,0.00017,22.41571]
[1776990232830,34.24,78455.24,0.99,-0.3218,0.00017,22.40437]
[1776990232887,34.25,78453.61,0.99,-0.32208,0.00017,22.41197]
[1776990238836,34.25,78457.63,0.99,-0.32144,0.00017,22.39473]
[1776990243876,34.26,78459.87,0.99,-0.3211,0.00017,22.38545]
[1776990245161,34.26,78459.87,0.99,-0.3211,0.00017,22.38545]
[1776990245262,34.26,78452.5,0.99,-0.32234,0.00017,22.41921]
[1776990245748,34.26,78452.5,0.99,-0.32234,0.00017,22.41921]
[1776990245800,34.26,78452.5,0.99,-0.32234,0.00017,22.41921]
[1776990247720,34.26,78445.73,0.99,-0.32348,0.00017,22.45018]
[1776990247840,34.26,78445.73,0.99,-0.32348,0.00017,22.45018]
[1776990247904,34.27,78439.34,0.99,-0.32456,0.00017,22.47908]
[1776990251203,34.27,78434.01,0.99,-0.32546,0.00017,22.50315]
[1776990251233,34.27,78434.01,0.99,-0.32546,0.00017,22.50315]
[1776990251245,34.27,78417.59,0.99,-0.32823,0.00017,22.57605]
[1776990252851,34.27,78417.59,0.99,-0.32823,0.00017,22.57608]
[1776990252888,34.27,78417.59,0.99,-0.32823,0.00017,22.57608]
[1776990253289,34.27,78409.4,0.99,-0.32962,0.00017,22.61201]
[1776990253756,34.27,78409.4,0.99,-0.32962,0.00017,22.61201]
[1776990253786,34.27,78409.4,0.99,-0.32962,0.00017,22.61201]
[1776990253943,34.27,78409.4,0.99,-0.32962,0.00017,22.61209]
[1776990254492,34.27,78409.4,0.99,-0.32962,0.00017,22.61209]
[1776990254575,34.27,78409.4,0.99,-0.32962,0.00017,22.61209]
[1776990254626,34.27,78409.4,0.99,-0.32962,0.00017,22.61209]
[1776990255198,34.27,78408.52,0.99,-0.32977,0.00017,22.61602]
[1776990255359,34.27,78408.52,0.99,-0.32977,0.00017,22.61602]
[1776990255419,34.27,78408.52,0.99,-0.32977,0.00017,22.61602]
[1776990256213,34.27,78398.38,0.99,-0.33149,0.00017,22.66008]
[1776990257258,34.27,78384.86,0.99,-0.33379,0.00017,22.71834]
[1776990257654,34.27,78384.86,0.99,-0.33379,0.00017,22.71834]
[1776990258046,34.27,78382.96,0.99,-0.33412,0.00017,22.72656]
[1776990258556,34.27,78382.96,0.99,-0.33412,0.00017,22.72656]
[1776990258586,34.27,78382.96,0.99,-0.33412,0.00017,22.72656]
[1776990258623,34.27,78382.96,0.99,-0.33412,0.00017,22.72656]
[1776990258645,34.27,78382.96,0.99,-0.33412,0.00017,22.72656]
[1776990258675,34.27,78382.96,0.99,-0.33412,0.00017,22.72656]
[1776990259171,34.27,78382.96,0.99,-0.33412,0.00017,22.72656]
[1776990259188,34.27,78385.51,0.99,-0.33369,0.00017,22.71578]
[1776990261860,34.27,78386.96,0.99,-0.33345,0.00017,22.70982]
[1776990261930,34.27,78386.96,0.99,-0.33345,0.00017,22.70982]
[1776990263221,34.28,78377.7,0.99,-0.33503,0.00017,22.74946]
[1776990265220,34.28,78371.82,0.99,-0.33604,0.00017,22.77441]
[1776990265229,34.28,78371.82,0.99,-0.33604,0.00017,22.77441]
[1776990265242,34.28,78371.82,0.99,-0.33604,0.00017,22.77441]
[1776990265271,34.28,78371.82,0.99,-0.33604,0.00017,22.77441]
[1776990265330,34.28,78369.46,0.99,-0.33645,0.00017,22.78442]
[1776990265472,34.28,78369.46,0.99,-0.33645,0.00017,22.78442]
[1776990265515,34.28,78369.46,0.99,-0.33645,0.00017,22.78442]
[1776990266029,34.28,78369.46,0.99,-0.33645,0.00017,22.78448]
[1776990267819,34.28,78369.46,0.99,-0.33645,0.00017,22.78453]
[1776990268043,34.28,78366.93,0.99,-0.33688,0.00017,22.7952]
[1776990271066,34.28,78357.52,0.99,-0.33847,0.00017,22.83059]
[1776990273219,34.28,78364.72,0.99,-0.33724,0.00017,22.8006]
[1776990278541,34.28,78363.52,0.99,-0.33745,0.00017,22.80577]
[1776990281897,34.28,78368.35,0.99,-0.33664,0.00017,22.78569]
[1776990283095,34.28,78367.72,0.99,-0.33675,0.00017,22.7884]
[1776990287217,34.29,78361.45,0.99,-0.33782,0.00017,22.81482]
[1776990287305,34.29,78361.45,0.99,-0.33782,0.00017,22.81482]
[1776990287428,34.29,78362.04,0.99,-0.33772,0.00017,22.81239]
[1776990287457,34.29,78362.04,0.99,-0.33772,0.00017,22.81239]
[1776990293218,34.29,78362.81,0.99,-0.3376,0.00017,22.80942]
[1776990294321,34.29,78362.81,0.99,-0.3376,0.00017,22.80942]
[1776990294354,34.29,78362.81,0.99,-0.3376,0.00017,22.80942]
[1776990295232,34.29,78361.98,0.99,-0.33775,0.00017,22.81298]
[1776990297016,34.29,78361.82,0.99,-0.33778,0.00017,22.81369]
[1776990297360,34.29,78341.01,0.99,-0.34134,0.00017,22.8996]
[1776990297398,34.29,78341.01,0.99,-0.34134,0.00017,22.8996]
[1776990297659,34.29,78341.01,0.99,-0.34134,0.00017,22.8996]
[1776990299267,34.29,78325.74,0.99,-0.34396,0.00017,22.96147]
[1776990300231,34.29,78325.74,0.99,-0.34396,0.00017,22.96147]
[1776990300334,34.29,78325.32,0.99,-0.34404,0.00017,22.96326]
[1776990301659,34.29,78325.32,0.99,-0.34404,0.00017,22.96336]
[1776990301740,34.29,78325.32,0.99,-0.34404,0.00017,22.96336]
[1776990302292,34.29,78327.72,0.99,-0.34363,0.00017,22.95364]
[1776990303806,34.29,78329.95,0.99,-0.34324,0.00017,22.94459]
[1776990303847,34.29,78329.95,0.99,-0.34324,0.00017,22.94459]
[1776990304308,34.29,78330.23,0.99,-0.34319,0.00017,22.94341]
[1776990306247,34.29,78333.74,0.99,-0.34259,0.00017,22.92916]
[1776990306295,34.29,78333.74,0.99,-0.34259,0.00017,22.92916]
[1776990306343,34.29,78333.74,0.99,-0.34259,0.00017,22.92916]
[1776990306323,34.29,78341.74,0.99,-0.34121,0.00017,22.89656]
[1776990307328,34.29,78342.29,0.99,-0.34112,0.00017,22.8943]
[1776990308870,34.29,78345.37,0.99,-0.34059,0.00017,22.88167]
[1776990308948,34.29,78345.37,0.99,-0.34059,0.00017,22.88167]
[1776990309342,34.29,78348.69,0.99,-0.34002,0.00017,22.86802]
[1776990309883,34.29,78348.69,0.99,-0.34002,0.00017,22.86802]
[1776990309950,34.29,78348.69,0.99,-0.34002,0.00017,22.86802]
[1776990310349,34.29,78353.96,0.99,-0.33912,0.00017,22.84628]
[1776990311172,34.29,78353.96,0.99,-0.33912,0.00017,22.84628]
[1776990311243,34.29,78353.96,0.99,-0.33912,0.00017,22.84628]
[1776990311355,34.29,78351.74,0.99,-0.3395,0.00017,22.85548]
[1776990311517,34.29,78351.74,0.99,-0.3395,0.00017,22.85548]
[1776990311591,34.29,78351.74,0.99,-0.3395,0.00017,22.85548]
[1776990312363,34.29,78352.2,0.99,-0.33942,0.00017,22.85359]
[1776990314000,34.29,78353.18,0.99,-0.33925,0.00017,22.84956]
[1776990314286,34.29,78353.18,0.99,-0.33925,0.00017,22.84956]
[1776990314377,34.29,78353.02,0.99,-0.33928,0.00017,22.85024]
[1776990317398,34.29,78344.73,0.99,-0.3407,0.00017,22.88439]
[1776990322434,34.29,78344.43,0.99,-0.34075,0.00017,22.8856]
[1776990324815,34.29,78344.72,0.99,-0.3407,0.00017,22.88441]
[1776990325619,34.29,78345.78,0.99,-0.34052,0.00017,22.88007]
[1776990326069,34.29,78345.91,0.99,-0.3405,0.00017,22.87954]
[1776990328495,34.29,78346.15,0.99,-0.34046,0.00017,22.87855]
[1776990328565,34.29,78346.15,0.99,-0.34046,0.00017,22.87855]
[1776990330452,34.29,78353.38,0.99,-0.33922,0.00017,22.84878]
[1776990336662,34.29,78357.59,0.99,-0.33849,0.00017,22.82758]
[1776990343101,34.29,78356.76,0.99,-0.33864,0.00017,22.8312]
[1776990344619,34.29,78349.13,0.99,-0.33994,0.00017,22.86283]
[1776990347837,34.29,78346.09,0.99,-0.34047,0.00017,22.87534]
[1776990347939,34.29,78346.09,0.99,-0.34047,0.00017,22.87534]
[1776990354660,34.29,78347.06,0.99,-0.3403,0.00017,22.87132]
[1776990358967,34.29,78347.81,0.99,-0.34017,0.00017,22.86823]
[1776990361634,34.29,78354.67,0.99,-0.33899,0.00017,22.83991]
[1776990366873,34.3,78359.59,0.99,-0.33816,0.00017,22.81969]
[1776990372786,34.3,78358.28,0.99,-0.33839,0.00017,22.82529]
[1776990374290,34.3,78358.28,0.99,-0.33839,0.00017,22.82529]
[1776990374358,34.3,78358.09,0.99,-0.33843,0.00017,22.82614]
[1776990379368,34.3,78362.8,0.99,-0.33763,0.00017,22.80663]
[1776990384513,34.3,78363.85,0.99,-0.33746,0.00017,22.80253]
[1776990387012,34.3,78373.47,0.99,-0.33583,0.00017,22.7624]
[1776990392355,34.31,78378.27,0.99,-0.33502,0.00017,22.74243]
[1776990393506,34.31,78380.08,0.99,-0.3347,0.00017,22.73093]
[1776990394625,34.31,78380.71,0.99,-0.33459,0.00017,22.72834]
[1776990395337,34.31,78380.71,0.99,-0.33459,0.00017,22.72834]
[1776990401611,34.31,78384.07,0.99,-0.33404,0.00017,22.71452]
[1776990402977,34.31,78383.22,0.99,-0.33419,0.00017,22.71829]
[1776990406190,34.32,78383.81,0.99,-0.3341,0.00017,22.71598]
[1776990407039,34.32,78385.42,0.99,-0.33383,0.00017,22.70918]
[1776990409204,34.32,78390.39,0.99,-0.33299,0.00017,22.68809]
[1776990409435,34.32,78390.39,0.99,-0.33299,0.00017,22.68809]
[1776990409441,34.32,78396.34,0.99,-0.33198,0.00017,22.66262]
[1776990410131,34.32,78396.34,0.99,-0.33198,0.00017,22.66262]
[1776990410198,34.32,78396.34,0.99,-0.33198,0.00017,22.66262]
[1776990410231,34.32,78401.24,0.99,-0.33116,0.00017,22.64157]
[1776990410822,34.32,78401.24,0.99,-0.33116,0.00017,22.64157]
[1776990410884,34.32,78401.24,0.99,-0.33116,0.00017,22.64157]
[1776990411281,34.32,78405.53,0.99,-0.33043,0.00017,22.6231]
[1776990411962,34.32,78405.53,0.99,-0.33043,0.00017,22.6231]
[1776990411983,34.32,78405.53,0.99,-0.33043,0.00017,22.6231]
[1776990412064,34.32,78406.99,0.99,-0.33019,0.00017,22.61689]
[1776990413010,34.32,78406.99,0.99,-0.33019,0.00017,22.61689]
[1776990413069,34.32,78412.81,0.99,-0.32921,0.00017,22.59165]
[1776990413727,34.32,78412.81,0.99,-0.32921,0.00017,22.59165]
[1776990413737,34.32,78412.81,0.99,-0.32921,0.00017,22.59165]
[1776990414077,34.32,78412.81,0.99,-0.32922,0.00017,22.59182]
[1776990414727,34.32,78412.81,0.99,-0.32922,0.00017,22.59182]
[1776990415182,34.32,78412.81,0.99,-0.32922,0.00017,22.59182]
[1776990415335,34.32,78412.81,0.99,-0.32922,0.00017,22.59182]
[1776990415435,34.32,78399.81,0.99,-0.33142,0.00017,22.64847]
[1776990416096,34.33,78391.61,0.99,-0.33282,0.00017,22.68387]
[1776990417126,34.33,78391.61,0.99,-0.33282,0.00017,22.68387]
[1776990417504,34.33,78390.65,0.99,-0.33298,0.00017,22.68808]
[1776990418529,34.33,78390.65,0.99,-0.33299,0.00017,22.68817]
[1776990418580,34.33,78390.65,0.99,-0.33299,0.00017,22.68817]
[1776990423928,34.33,78387.74,0.99,-0.3335,0.00017,22.70108]
[1776990423966,34.33,78387.74,0.99,-0.3335,0.00017,22.70108]
[1776990425182,34.33,78400.59,0.99,-0.33133,0.00017,22.64612]
[1776990430183,34.34,78403.55,0.99,-0.33086,0.00017,22.63407]
[1776990435219,34.35,78407.32,0.99,-0.33025,0.00017,22.6185]
[1776990436632,34.35,78408.49,0.99,-0.33006,0.00017,22.61359]
[1776990437237,34.35,78410.57,0.99,-0.3297,0.00017,22.6045]
[1776990439731,34.35,78410.57,0.99,-0.3297,0.00017,22.60446]
[1776990445291,34.35,78412.04,0.99,-0.32948,0.00017,22.59874]
[1776990450325,34.36,78411.45,0.99,-0.3296,0.00017,22.60185]
[1776990455360,34.36,78412.05,0.99,-0.32949,0.00017,22.59577]
[1776990460396,34.37,78410.96,0.99,-0.3297,0.00017,22.60108]
[1776990465432,34.37,78408.78,0.99,-0.33009,0.00017,22.61111]
[1776990467371,34.37,78409.83,0.99,-0.32991,0.00017,22.60664]
[1776990467458,34.37,78409.83,0.99,-0.32991,0.00017,22.60664]
[1776990468868,34.37,78413.83,0.99,-0.32924,0.00017,22.58931]
[1776990468923,34.37,78413.83,0.99,-0.32924,0.00017,22.58931]
[1776990469460,34.37,78421.08,0.99,-0.32802,0.00017,22.55756]
[1776990471745,34.37,78423.44,0.99,-0.32762,0.00017,22.54724]
[1776990471774,34.37,78423.44,0.99,-0.32762,0.00017,22.54724]
[1776990473517,34.37,78423.74,0.99,-0.32758,0.00017,22.54595]
[1776990474598,34.37,78423.01,0.99,-0.3277,0.00017,22.54923]
[1776990474639,34.37,78423.01,0.99,-0.3277,0.00017,22.54923]
[1776990474700,34.37,78423.01,0.99,-0.3277,0.00017,22.54923]
[1776990475591,34.37,78422.57,0.99,-0.32778,0.00017,22.5512]
[1776990478703,34.38,78421.72,0.99,-0.32792,0.00017,22.55504]
[1776990478774,34.38,78421.72,0.99,-0.32792,0.00017,22.55504]
[1776990478862,34.38,78421.72,0.99,-0.32792,0.00017,22.55504]
[1776990479427,34.38,78421.72,0.99,-0.32792,0.00017,22.55504]
[1776990480044,34.38,78423.37,0.99,-0.32765,0.00017,22.54781]
[1776990480892,34.38,78423.37,0.99,-0.32765,0.00017,22.54786]
[1776990481767,34.38,78423.03,0.99,-0.32771,0.00017,22.54939]
[1776990486286,34.38,78422.96,0.99,-0.32772,0.00017,22.54988]
[1776990486332,34.38,78422.96,0.99,-0.32772,0.00017,22.54988]
[1776990486578,34.38,78421.06,0.99,-0.32805,0.00017,22.55827]
[1776990491047,34.38,78418.81,0.99,-0.32843,0.00017,22.56826]
[1776990491051,34.38,78418.81,0.99,-0.32843,0.00017,22.56826]
[1776990491313,34.38,78420.93,0.99,-0.32807,0.00017,22.55902]
[1776990496010,34.38,78427.78,0.99,-0.32693,0.00017,22.52915]
[1776990497403,34.38,78427.78,0.99,-0.32693,0.00017,22.52915]
[1776990497422,34.38,78424.38,0.99,-0.32751,0.00017,22.54422]
[1776990502694,34.38,78419.05,0.99,-0.32841,0.00017,22.56789]
[1776990507867,34.39,78417.4,0.99,-0.3287,0.00017,22.57532]
[1776990513528,34.39,78414.81,0.99,-0.32912,0.00017,22.58282]
[1776990513566,34.39,78414.81,0.99,-0.32912,0.00017,22.58282]
[1776990518805,34.39,78411.92,0.99,-0.32963,0.00017,22.59611]
[1776990521747,34.4,78409.76,0.99,-0.33001,0.00017,22.60588]
[1776990521808,34.4,78409.76,0.99,-0.33001,0.00017,22.60588]
[1776990522836,34.4,78404.74,0.99,-0.33086,0.00017,22.62775]
[1776990522884,34.4,78404.74,0.99,-0.33086,0.00017,22.62775]
[1776990523040,34.4,78404.74,0.99,-0.33086,0.00017,22.62775]
[1776990523116,34.4,78399.66,0.99,-0.33172,0.00017,22.64975]
[1776990528848,34.4,78399.03,0.99,-0.33184,0.00017,22.65282]
[1776990528914,34.4,78399.03,0.99,-0.33184,0.00017,22.65282]
[1776990528980,34.4,78400.09,0.99,-0.33166,0.00017,22.64826]
[1776990529891,34.4,78400.09,0.99,-0.33166,0.00017,22.64826]
[1776990529931,34.4,78400.09,0.99,-0.33166,0.00017,22.64826]
[1776990533178,34.4,78400.39,0.99,-0.33161,0.00017,22.64698]
[1776990533228,34.4,78400.39,0.99,-0.33161,0.00017,22.64698]
[1776990533510,34.4,78399.87,0.99,-0.3317,0.00017,22.64916]
[1776990534764,34.4,78397.89,0.99,-0.33204,0.00017,22.65784]
[1776990534800,34.4,78397.89,0.99,-0.33204,0.00017,22.65784]
[1776990535620,34.4,78397.89,0.99,-0.33204,0.00017,22.65784]
[1776990535263,34.4,78397.76,0.99,-0.33207,0.00017,22.65855]
[1776990535664,34.4,78397.76,0.99,-0.33207,0.00017,22.65855]
[1776990536021,34.4,78397.76,0.99,-0.33207,0.00017,22.65855]
[1776990536087,34.41,78398.09,0.99,-0.33202,0.00017,22.6573]
[1776990536860,34.41,78398.09,0.99,-0.33202,0.00017,22.6573]
[1776990541967,34.41,78399.64,0.99,-0.33179,0.00017,22.65146]
[1776990544268,34.41,78399.64,0.99,-0.33179,0.00017,22.65146]
[1776990544305,34.41,78399.64,0.99,-0.33179,0.00017,22.65146]
[1776990544314,34.42,78401.1,0.99,-0.33156,0.00017,22.64566]
[1776990550029,34.42,78397.71,0.99,-0.33216,0.00017,22.66116]
[1776990553034,34.43,78398.79,0.99,-0.33199,0.00017,22.65668]
[1776990558284,34.43,78399.87,0.99,-0.33184,0.00017,22.65297]
[1776990559649,34.44,78401.19,0.99,-0.33162,0.00017,22.64745]
[1776990559730,34.44,78401.19,0.99,-0.33163,0.00017,22.6476]
[1776990560095,34.44,78401.23,0.99,-0.33163,0.00017,22.64759]
[1776990562154,34.44,78398.41,0.99,-0.33211,0.00017,22.65984]
[1776990562174,34.44,78398.55,0.99,-0.33209,0.00017,22.65938]
[1776990568208,34.45,78397.23,0.99,-0.33234,0.00017,22.66572]
[1776990574193,34.45,78389.82,0.99,-0.3336,0.00017,22.69409]
[1776990579229,34.46,78391.39,0.99,-0.33335,0.00017,22.68792]
[1776990585271,34.46,78392.1,0.99,-0.33325,0.00017,22.68548]
[1776990590339,34.47,78396.84,0.99,-0.33247,0.00017,22.6657]
[1776990596349,34.47,78401.37,0.99,-0.33173,0.00017,22.64715]
[1776990601385,34.48,78403.29,0.99,-0.33143,0.00017,22.63958]
[1776990606423,34.49,78410.43,0.99,-0.33026,0.00017,22.60953]
[1776990609899,34.49,78412.24,0.99,-0.32997,0.00017,22.60218]
[1776990609911,34.49,78412.24,0.99,-0.32997,0.00017,22.60218]
[1776990610195,34.49,78412.24,0.99,-0.32997,0.00017,22.60218]
[1776990610452,34.49,78412.24,0.99,-0.32998,0.00017,22.60234]
[1776990611097,34.49,78412.24,0.99,-0.32998,0.00017,22.60234]
[1776990611689,34.49,78412.24,0.99,-0.32998,0.00017,22.60234]
[1776990611460,34.49,78417.83,0.99,-0.32904,0.00017,22.57802]
[1776990613275,34.49,78419.02,0.99,-0.32884,0.00017,22.57281]
[1776990613481,34.49,78419.02,0.99,-0.32884,0.00017,22.57281]
[1776990613574,34.49,78419.33,0.99,-0.32878,0.00017,22.57144]
[1776990618638,34.49,78424.33,0.99,-0.32794,0.00017,22.54954]
[1776990620908,34.49,78423.94,0.99,-0.32801,0.00017,22.55125]
[1776990622958,34.49,78427.46,0.99,-0.32742,0.00017,22.53581]
[1776990624361,34.49,78427.77,0.99,-0.32736,0.00017,22.53446]
[1776990624607,34.49,78428.19,0.99,-0.32729,0.00017,22.53263]
[1776990627336,34.49,78428.37,0.99,-0.32727,0.00017,22.53186]
[1776990627567,34.49,78428.43,0.99,-0.32726,0.00017,22.53161]
[1776990632602,34.49,78428.84,0.99,-0.32717,0.00017,22.52586]
[1776990637638,34.49,78427.25,0.99,-0.32744,0.00017,22.53292]
[1776990642672,34.49,78430.89,0.99,-0.32683,0.00017,22.51702]
[1776990647746,34.49,78429.61,0.99,-0.32705,0.00017,22.52275]
[1776990652747,34.49,78432.17,0.99,-0.32662,0.00017,22.51159]
[1776990657787,34.49,78427.34,0.99,-0.32743,0.00017,22.53291]
[1776990662825,34.49,78423.93,0.99,-0.32801,0.00017,22.54789]
[1776990664178,34.49,78423.93,0.99,-0.32801,0.00017,22.54789]
[1776990664233,34.5,78437.46,0.99,-0.32574,0.00017,22.48834]
[1776990666039,34.5,78437.46,0.99,-0.32574,0.00017,22.48834]
[1776990666696,34.5,78441.76,0.99,-0.32503,0.00017,22.46935]
[1776990671698,34.5,78444.34,0.99,-0.3246,0.00017,22.45811]
[1776990676703,34.5,78442.93,0.99,-0.32485,0.00017,22.46465]
[1776990681730,34.5,78437.2,0.99,-0.32582,0.00017,22.49032]
[1776990682758,34.5,78429.2,0.99,-0.32716,0.00017,22.5257]
[1776990687780,34.5,78430.55,0.99,-0.32693,0.00017,22.51983]
[1776990692785,34.5,78428.46,0.99,-0.32726,0.00017,22.5251]
[1776990693772,34.5,78420.38,0.99,-0.32862,0.00017,22.56052]
[1776990698426,34.5,78417.38,0.99,-0.32913,0.00017,22.57357]
[1776990698479,34.5,78417.38,0.99,-0.32913,0.00017,22.57357]
[1776990700997,34.5,78408.08,0.99,-0.33069,0.00017,22.61383]
[1776990701358,34.5,78408.08,0.99,-0.33069,0.00017,22.61383]
[1776990702023,34.5,78414.0,0.99,-0.3297,0.00017,22.5883]
[1776990706554,34.5,78414.34,0.99,-0.32964,0.00017,22.58679]
[1776990712166,34.5,78413.05,0.99,-0.32985,0.00017,22.59228]
[1776990717204,34.5,78414.51,0.99,-0.3296,0.00017,22.58586]
[1776990720220,34.5,78412.93,0.99,-0.32987,0.00017,22.59269]
[1776990720310,34.5,78412.93,0.99,-0.32987,0.00017,22.59269]
[1776990720340,34.5,78412.93,0.99,-0.32987,0.00017,22.59269]
[1776990720915,34.5,78407.99,0.99,-0.3307,0.00017,22.61403]
[1776990724567,34.5,78403.97,0.99,-0.33138,0.00017,22.63158]
[1776990724649,34.5,78403.97,0.99,-0.33138,0.00017,22.63158]
[1776990724689,34.51,78401.95,0.99,-0.33173,0.00017,22.64046]
[1776990725779,34.51,78393.37,0.99,-0.33318,0.00017,22.67712]
[1776990726607,34.51,78393.37,0.99,-0.33318,0.00017,22.67712]
[1776990726658,34.51,78393.37,0.99,-0.33318,0.00017,22.67712]
[1776990726698,34.51,78389.47,0.99,-0.33384,0.00017,22.69375]
[1776990727922,34.51,78389.47,0.99,-0.33384,0.00017,22.6938]
[1776990727951,34.51,78389.47,0.99,-0.33384,0.00017,22.6938]
[1776990728682,34.51,78390.18,0.99,-0.33373,0.00017,22.69085]
[1776990732041,34.51,78385.64,0.99,-0.3345,0.00017,22.7102]
[1776990732092,34.51,78385.64,0.99,-0.3345,0.00017,22.7102]
[1776990732795,34.51,78385.64,0.99,-0.3345,0.00017,22.7102]
[1776990732822,34.51,78385.64,0.99,-0.3345,0.00017,22.7102]
[1776990737624,34.51,78388.82,0.99,-0.33397,0.00017,22.69698]
[1776990740137,34.51,78396.17,0.99,-0.33272,0.00017,22.66563]
[1776990745374,34.51,78398.02,0.99,-0.3324,0.00017,22.65736]
[1776990747700,34.51,78398.11,0.99,-0.33238,0.00017,22.65683]
[1776990749247,34.5,78399.83,0.99,-0.33208,0.00017,22.64933]
[1776990749307,34.5,78399.83,0.99,-0.33208,0.00017,22.64933]
[1776990749562,34.5,78400.93,0.99,-0.33189,0.00017,22.64455]
[1776990750895,34.5,78401.33,0.99,-0.33182,0.00017,22.64277]
[1776990750962,34.5,78401.33,0.99,-0.33182,0.00017,22.64277]
[1776990751443,34.5,78401.33,0.99,-0.3318,0.00017,22.6387]
[1776990752606,34.5,78401.33,0.99,-0.3318,0.00017,22.6387]
[1776990752737,34.5,78401.33,0.99,-0.3318,0.00017,22.6387]
[1776990752839,34.5,78398.15,0.99,-0.33233,0.00017,22.65225]
[1776990758489,34.5,78401.31,0.99,-0.33178,0.00017,22.63831]
[1776990763533,34.5,78407.94,0.99,-0.33066,0.00017,22.60953]
[1776990768567,34.49,78408.57,0.99,-0.33054,0.00017,22.6066]
[1776990770374,34.49,78406.05,0.99,-0.33097,0.00017,22.61743]
[1776990770478,34.49,78406.05,0.99,-0.33097,0.00017,22.61743]
[1776990775546,34.49,78407.82,0.99,-0.33066,0.00017,22.60956]
[1776990783398,34.49,78412.63,0.99,-0.32984,0.00017,22.58848]
[1776990786289,34.49,78415.37,0.99,-0.32938,0.00017,22.57653]
[1776990786333,34.49,78415.37,0.99,-0.32938,0.00017,22.57653]
[1776990786805,34.49,78415.37,0.99,-0.32938,0.00017,22.57653]
[1776990786812,34.49,78415.37,0.99,-0.32938,0.00017,22.57653]
[1776990786836,34.49,78415.37,0.99,-0.32938,0.00017,22.57653]
[1776990786925,34.49,78416.74,0.99,-0.32915,0.00017,22.57055]
[1776990792733,34.49,78422.49,0.99,-0.32818,0.00017,22.54544]
[1776990797769,34.49,78423.8,0.99,-0.32796,0.00017,22.53978]
[1776990803814,34.49,78422.73,0.99,-0.32814,0.00017,22.54456]
[1776990808849,34.49,78420.15,0.99,-0.32858,0.00017,22.55589]
[1776990813885,34.49,78418.87,0.99,-0.32877,0.00017,22.5575]
[1776990818919,34.49,78418.03,0.99,-0.32892,0.00017,22.56119]
[1776990822947,34.49,78409.02,0.99,-0.33043,0.00017,22.60029]
[1776990827982,34.49,78407.75,0.99,-0.33064,0.00017,22.6056]
[1776990829024,34.49,78407.75,0.99,-0.33064,0.00017,22.6056]
[1776990829066,34.49,78407.75,0.99,-0.33064,0.00017,22.6056]
[1776990833692,34.49,78406.61,0.99,-0.33082,0.00017,22.61032]
[1776990833716,34.49,78406.61,0.99,-0.33082,0.00017,22.61032]
[1776990838726,34.49,78406.0,0.99,-0.33092,0.00017,22.61271]
[1776990844062,34.48,78406.8,0.99,-0.33077,0.00017,22.60894]
[1776990850269,34.48,78406.34,0.99,-0.33084,0.00017,22.6106]
[1776990855307,34.48,78408.93,0.99,-0.33039,0.00017,22.59915]
[1776990857922,34.48,78419.28,0.99,-0.32864,0.00017,22.55405]
[1776990863000,34.48,78422.22,0.99,-0.32815,0.00017,22.54118]
[1776990868039,34.48,78422.32,0.99,-0.32813,0.00017,22.54078]
[1776990873107,34.48,78426.63,0.99,-0.32739,0.00017,22.51792]
[1776990878121,34.48,78423.52,0.99,-0.32792,0.00017,22.5317]
[1776990883319,34.48,78422.49,0.99,-0.32809,0.00017,22.5363]
[1776990888372,34.48,78423.49,0.99,-0.32793,0.00017,22.53201]
[1776990893378,34.48,78419.92,0.99,-0.32853,0.00017,22.54772]
[1776990898898,34.48,78426.09,0.99,-0.3275,0.00017,22.52081]
[1776990903981,34.48,78425.12,0.99,-0.32767,0.00017,22.52523]
[1776990909063,34.48,78419.28,0.99,-0.32865,0.00017,22.5509]
[1776990913372,34.49,78418.22,0.99,-0.32883,0.00017,22.55557]
[1776990913401,34.49,78418.22,0.99,-0.32883,0.00017,22.55557]
[1776990913584,34.49,78418.22,0.99,-0.32883,0.00017,22.55558]
[1776990915758,34.49,78420.92,0.99,-0.32838,0.00017,22.54381]
[1776990917857,34.49,78423.46,0.99,-0.32796,0.00017,22.53275]
[1776990917903,34.49,78418.7,0.99,-0.32876,0.00017,22.55357]
[1776990923653,34.49,78419.85,0.99,-0.32856,0.00017,22.54862]
[1776990926035,34.49,78427.51,0.99,-0.32728,0.00017,22.51509]
[1776990926176,34.49,78427.51,0.99,-0.32728,0.00017,22.51509]
[1776990926386,34.49,78427.51,0.99,-0.32728,0.00017,22.51509]
[1776990926676,34.49,78427.51,0.99,-0.32728,0.00017,22.51512]
[1776990927258,34.49,78427.51,0.99,-0.32728,0.00017,22.51512]
[1776990927319,34.49,78427.51,0.99,-0.32728,0.00017,22.51512]
[1776990928075,34.49,78427.51,0.99,-0.32728,0.00017,22.51512]
[1776990927681,34.49,78431.91,0.99,-0.32654,0.00017,22.4958]
[1776990928147,34.49,78431.91,0.99,-0.32654,0.00017,22.4958]
[1776990929046,34.49,78431.91,0.99,-0.32654,0.00017,22.4958]
[1776990928688,34.49,78430.57,0.99,-0.32677,0.00017,22.50176]
[1776990929205,34.49,78430.57,0.99,-0.32677,0.00017,22.50176]
[1776990929695,34.49,78428.76,0.99,-0.32708,0.00017,22.50978]
[1776990931161,34.49,78429.6,0.99,-0.32694,0.00017,22.50612]
[1776990936744,34.49,78428.51,0.99,-0.32711,0.00017,22.50719]
[1776990937595,34.49,78428.51,0.99,-0.32711,0.00017,22.50719]
[1776990937643,34.49,78428.51,0.99,-0.32711,0.00017,22.50719]
[1776990942786,34.49,78427.37,0.99,-0.32731,0.00017,22.51247]
[1776990947824,34.49,78430.52,0.99,-0.32679,0.00017,22.49883]
[1776990952856,34.5,78439.01,0.99,-0.32537,0.00017,22.4615]
[1776990957894,34.5,78438.76,0.99,-0.32542,0.00017,22.46274]
[1776990962932,34.5,78435.8,0.99,-0.32592,0.00017,22.47594]
[1776990967965,34.5,78438.55,0.99,-0.32546,0.00017,22.46386]
[1776990973003,34.5,78446.0,0.99,-0.32422,0.00017,22.43079]
[1776990978036,34.5,78440.38,0.99,-0.32516,0.00017,22.45589]
[1776990983072,34.5,78437.3,0.99,-0.32568,0.00017,22.4696]
[1776990986419,34.5,78437.8,0.99,-0.3256,0.00017,22.46741]
[1776990986742,34.5,78437.8,0.99,-0.3256,0.00017,22.46741]
[1776990987101,34.5,78449.91,0.99,-0.32356,0.00017,22.41324]
[1776990988653,34.5,78449.83,0.99,-0.32357,0.00017,22.41346]
[1776990988660,34.5,78449.83,0.99,-0.32357,0.00017,22.41346]
[1776990988681,34.5,78449.83,0.99,-0.32357,0.00017,22.41346]
[1776990989118,34.5,78449.83,0.99,-0.32357,0.00017,22.41346]
[1776990989116,34.5,78446.57,0.99,-0.32411,0.00017,22.4279]
[1776990989183,34.5,78446.57,0.99,-0.32411,0.00017,22.4279]
[1776990990121,34.5,78446.81,0.99,-0.32407,0.00017,22.42667]
[1776990990305,34.5,78446.81,0.99,-0.32407,0.00017,22.42667]
[1776990996731,34.49,78454.01,0.99,-0.32282,0.00017,22.38959]
[1776990997450,34.49,78454.14,0.99,-0.32279,0.00017,22.38894]
[1776990997759,34.49,78454.14,0.99,-0.32279,0.00017,22.38894]
[1776990997829,34.49,78456.58,0.99,-0.32238,0.00017,22.37781]
[1776990999744,34.49,78456.58,0.99,-0.32238,0.00017,22.37781]
[1776990999780,34.49,78456.58,0.99,-0.32238,0.00017,22.37781]
[1776990999845,34.49,78453.78,0.99,-0.32284,0.00017,22.39017]
[1776991005228,34.48,78451.51,0.99,-0.32319,0.00017,22.39964]
[1776991009266,34.48,78456.36,0.99,-0.32237,0.00017,22.37741]
[1776991011939,34.48,78457.59,0.99,-0.32215,0.00017,22.37163]
[1776991011956,34.47,78462.01,0.99,-0.32141,0.00017,22.35142]
[1776991017310,34.47,78463.74,0.99,-0.32111,0.00017,22.34316]
[1776991022349,34.47,78466.77,0.99,-0.32059,0.00017,22.32899]
[1776991027381,34.47,78468.53,0.99,-0.32029,0.00017,22.32065]
[1776991031231,34.46,78469.44,0.99,-0.32013,0.00017,22.31632]
[1776991031976,34.46,78469.44,0.99,-0.32013,0.00017,22.31632]
[1776991033872,34.46,78470.43,0.99,-0.31996,0.00017,22.31169]
[1776991034007,34.46,78470.43,0.99,-0.31996,0.00017,22.31169]
[1776991039605,34.46,78469.8,0.99,-0.32005,0.00017,22.31424]
[1776991039711,34.46,78469.8,0.99,-0.32005,0.00017,22.31424]
[1776991040758,34.46,78479.07,0.99,-0.31851,0.00017,22.27158]
[1776991042111,34.46,78487.98,0.99,-0.31703,0.00017,22.23039]
[1776991048541,34.47,78491.35,0.99,-0.31653,0.00017,22.21631]
[1776991053576,34.48,78485.26,0.99,-0.31755,0.00017,22.24163]
[1776991055695,34.48,78475.86,0.99,-0.31911,0.00017,22.28493]
[1776991056279,34.48,78475.86,0.99,-0.31911,0.00017,22.28493]
[1776991056318,34.48,78475.86,0.99,-0.31911,0.00017,22.28493]
[1776991056812,34.48,78475.86,0.99,-0.31911,0.00017,22.28493]
[1776991056846,34.48,78475.86,0.99,-0.31911,0.00017,22.28493]
[1776991057808,34.48,78476.24,0.99,-0.31905,0.00017,22.28318]
[1776991057873,34.48,78476.24,0.99,-0.31905,0.00017,22.28318]
[1776991060633,34.48,78464.36,0.99,-0.32102,0.00017,22.33737]
[1776991065661,34.48,78461.38,0.99,-0.32151,0.00017,22.35067]
[1776991066256,34.48,78461.38,0.99,-0.32151,0.00017,22.35067]
[1776991066362,34.48,78461.38,0.99,-0.32151,0.00017,22.35067]
[1776991066668,34.48,78459.48,0.99,-0.32182,0.00017,22.35921]
[1776991068682,34.48,78451.01,0.99,-0.32323,0.00017,22.39724]
[1776991072564,34.48,78451.49,0.99,-0.32316,0.00017,22.39524]
[1776991073059,34.48,78449.29,0.99,-0.32353,0.00017,22.40524]
[1776991078755,34.48,78449.16,0.99,-0.32357,0.00017,22.40654]
[1776991084180,34.49,78445.02,0.99,-0.32428,0.00017,22.42552]
[1776991086608,34.49,78438.85,0.99,-0.32532,0.00017,22.4533]
[1776991087080,34.49,78426.13,0.99,-0.32746,0.00017,22.50957]
[1776991087864,34.49,78426.13,0.99,-0.32746,0.00017,22.50957]
[1776991087959,34.49,78421.77,0.99,-0.32819,0.00017,22.52871]
[1776991091981,34.49,78429.9,0.99,-0.32683,0.00017,22.49312]
[1776991097885,34.49,78422.26,0.99,-0.32812,0.00017,22.52677]
[1776991102921,34.49,78421.34,0.99,-0.32827,0.00017,22.5308]
[1776991107955,34.49,78419.15,0.99,-0.32864,0.00017,22.54033]
[1776991112990,34.49,78424.75,0.99,-0.32768,0.00017,22.51178]
[1776991118035,34.49,78432.82,0.99,-0.32632,0.00017,22.47629]
[1776991123069,34.49,78438.52,0.99,-0.32537,0.00017,22.45118]
[1776991124076,34.49,78446.83,0.99,-0.32398,0.00017,22.41418]
[1776991126577,34.49,78450.26,0.99,-0.32342,0.00017,22.39895]
[1776991127097,34.5,78449.65,0.99,-0.32352,0.00017,22.40176]
[1776991132268,34.49,78452.21,0.99,-0.32307,0.00017,22.38954]
[1776991138176,34.48,78454.31,0.99,-0.32269,0.00017,22.37923]
[1776991143212,34.48,78453.1,0.99,-0.32286,0.00017,22.38394]
[1776991148221,34.47,78459.16,0.99,-0.32183,0.00017,22.35604]
[1776991150389,34.47,78459.18,0.99,-0.32182,0.00017,22.35556]
[1776991150459,34.47,78459.18,0.99,-0.32182,0.00017,22.35556]
[1776991151268,34.47,78459.91,0.99,-0.32169,0.00017,22.35212]
[1776991154396,34.47,78461.09,0.99,-0.32148,0.00017,22.34641]
[1776991155297,34.47,78460.5,0.99,-0.32157,0.00017,22.34896]
[1776991160332,34.46,78457.98,0.99,-0.32197,0.00017,22.35977]
[1776991166375,34.46,78457.94,0.99,-0.32196,0.00017,22.35925]
[1776991171422,34.45,78457.78,0.99,-0.32197,0.00017,22.35964]
[1776991171506,34.45,78457.78,0.99,-0.32197,0.00017,22.35964]
[1776991173552,34.45,78457.06,0.99,-0.32206,0.00017,22.35852]
[1776991174389,34.45,78454.94,0.99,-0.32241,0.00017,22.36819]
[1776991175317,34.45,78454.94,0.99,-0.32241,0.00017,22.36819]
[1776991175340,34.45,78454.94,0.99,-0.32241,0.00017,22.36819]
[1776991176404,34.45,78454.67,0.99,-0.32247,0.00017,22.36963]
[1776991176444,34.45,78454.67,0.99,-0.32247,0.00017,22.36963]
[1776991180614,34.46,78455.79,0.99,-0.32229,0.00017,22.36499]
[1776991180696,34.46,78455.79,0.99,-0.32229,0.00017,22.36499]
[1776991181996,34.46,78455.8,0.99,-0.3223,0.00017,22.36515]
[1776991182020,34.46,78455.8,0.99,-0.3223,0.00017,22.36515]
[1776991182511,34.46,78452.42,0.99,-0.32287,0.00017,22.3805]
[1776991182575,34.46,78452.42,0.99,-0.32287,0.00017,22.3805]
[1776991183691,34.46,78451.07,0.99,-0.32309,0.00017,22.38657]
[1776991183709,34.46,78450.94,0.99,-0.32312,0.00017,22.38725]
[1776991189535,34.46,78450.18,0.99,-0.32326,0.00017,22.39118]
[1776991194571,34.47,78449.48,0.99,-0.32339,0.00017,22.39475]
[1776991199607,34.47,78449.28,0.99,-0.32344,0.00017,22.39608]
[1776991204642,34.47,78448.36,0.99,-0.32361,0.00017,22.40065]
[1776991208237,34.48,78439.91,0.99,-0.32504,0.00017,22.43873]
[1776991208847,34.48,78439.91,0.99,-0.32504,0.00017,22.43873]
[1776991208915,34.48,78439.91,0.99,-0.32504,0.00017,22.43873]
[1776991215034,34.48,78435.78,0.99,-0.32574,0.00017,22.45738]
[1776991219396,34.48,78435.7,0.99,-0.32576,0.00017,22.45788]
[1776991220404,34.48,78427.84,0.99,-0.32708,0.00017,22.49272]
[1776991225426,34.48,78427.24,0.99,-0.32719,0.00017,22.49545]
[1776991230541,34.48,78429.41,0.99,-0.32682,0.00017,22.486]
[1776991235598,34.48,78428.46,0.99,-0.32697,0.00017,22.4863]
[1776991240687,34.48,78427.73,0.99,-0.32709,0.00017,22.48965]
[1776991245707,34.48,78422.49,0.99,-0.32798,0.00017,22.51273]
[1776991250733,34.48,78422.94,0.99,-0.3279,0.00017,22.51077]
[1776991255778,34.48,78418.49,0.99,-0.32865,0.00017,22.53019]
[1776991261172,34.48,78416.45,0.99,-0.32899,0.00017,22.53898]
[1776991266183,34.48,78416.15,0.99,-0.32903,0.00017,22.54016]
[1776991271256,34.48,78415.31,0.99,-0.32917,0.00017,22.54369]
[1776991272376,34.48,78407.67,0.99,-0.33046,0.00017,22.57677]
[1776991277377,34.48,78406.9,0.99,-0.33058,0.00017,22.5799]
[1776991282551,34.48,78405.11,0.99,-0.33087,0.00017,22.58734]
[1776991287324,34.48,78412.8,0.99,-0.32957,0.00017,22.55385]
[1776991292330,34.47,78417.87,0.99,-0.32869,0.00017,22.52769]
[1776991297388,34.47,78419.36,0.99,-0.32844,0.00017,22.52119]
[1776991302401,34.47,78419.34,0.99,-0.32844,0.00017,22.52129]
[1776991307475,34.47,78418.69,0.99,-0.32855,0.00017,22.52413]
[1776991312477,34.47,78418.24,0.99,-0.32863,0.00017,22.52607]
[1776991317539,34.47,78418.83,0.99,-0.32852,0.00017,22.52346]
[1776991322606,34.47,78415.39,0.99,-0.3291,0.00017,22.53843]
[1776991322839,34.47,78415.39,0.99,-0.3291,0.00017,22.53843]
[1776991322888,34.47,78415.39,0.99,-0.3291,0.00017,22.53843]
[1776991322980,34.47,78415.39,0.99,-0.3291,0.00017,22.53843]
[1776991323475,34.47,78405.06,0.99,-0.33084,0.00017,22.58318]
[1776991323707,34.47,78405.06,0.99,-0.33084,0.00017,22.58318]
[1776991323765,34.47,78405.06,0.99,-0.33084,0.00017,22.58318]
[1776991324482,34.47,78396.8,0.99,-0.33224,0.00017,22.61862]
[1776991325089,34.47,78396.8,0.99,-0.33224,0.00017,22.61862]
[1776991325146,34.47,78396.8,0.99,-0.33224,0.00017,22.61862]
[1776991325370,34.47,78396.8,0.99,-0.33224,0.00017,22.61862]
[1776991325490,34.47,78395.61,0.99,-0.33244,0.00017,22.62363]
[1776991325856,34.47,78395.61,0.99,-0.33244,0.00017,22.62363]
[1776991325915,34.47,78395.61,0.99,-0.33244,0.00017,22.62363]
[1776991330844,34.47,78395.52,0.99,-0.33243,0.00017,22.62358]
[1776991330878,34.47,78395.52,0.99,-0.33243,0.00017,22.62358]
[1776991331531,34.47,78395.24,0.99,-0.33248,0.00017,22.62469]
[1776991332305,34.47,78395.24,0.99,-0.33248,0.00017,22.62469]
[1776991332372,34.47,78395.24,0.99,-0.33248,0.00017,22.62469]
[1776991333881,34.47,78390.93,0.99,-0.3332,0.00017,22.64291]
[1776991333913,34.47,78390.93,0.99,-0.3332,0.00017,22.64291]
[1776991334897,34.47,78391.48,0.99,-0.33311,0.00017,22.64047]
[1776991334956,34.47,78391.48,0.99,-0.33311,0.00017,22.64047]
[1776991335538,34.47,78391.48,0.99,-0.33311,0.00017,22.64047]
[1776991336135,34.46,78389.89,0.99,-0.33337,0.00017,22.64715]
[1776991336235,34.46,78389.89,0.99,-0.33337,0.00017,22.64715]
[1776991336236,34.46,78389.44,0.99,-0.33344,0.00017,22.64896]
[1776991336916,34.46,78389.44,0.99,-0.33344,0.00017,22.64896]
[1776991337510,34.46,78380.88,0.99,-0.33489,0.00017,22.68511]
[1776991338285,34.46,78380.88,0.99,-0.33489,0.00017,22.68511]
[1776991338308,34.46,78380.88,0.99,-0.33489,0.00017,22.68511]
[1776991342916,34.46,78384.85,0.99,-0.33419,0.00017,22.66768]
[1776991342948,34.46,78384.85,0.99,-0.33419,0.00017,22.66768]
[1776991343636,34.46,78384.59,0.99,-0.33423,0.00017,22.66868]
[1776991343826,34.46,78384.59,0.99,-0.33423,0.00017,22.66868]
[1776991348547,34.45,78394.98,0.99,-0.33245,0.00017,22.62397]
[1776991353826,34.45,78394.55,0.99,-0.33249,0.00017,22.62152]
[1776991359730,34.45,78395.03,0.99,-0.3324,0.00017,22.61918]
[1776991364766,34.44,78389.17,0.99,-0.33339,0.00017,22.64393]
[1776991370496,34.44,78385.84,0.99,-0.33394,0.00017,22.65779]
[1776991374530,34.44,78377.51,0.99,-0.33534,0.00017,22.69254]
[1776991375755,34.44,78372.04,0.99,-0.33626,0.00017,22.71541]
[1776991375812,34.44,78372.04,0.99,-0.33626,0.00017,22.71541]
[1776991376518,34.44,78372.04,0.99,-0.33626,0.00017,22.71541]
[1776991376586,34.44,78370.43,0.99,-0.33654,0.00017,22.72215]
[1776991377352,34.44,78361.62,0.99,-0.33803,0.00017,22.75859]
[1776991378700,34.44,78361.62,0.99,-0.33803,0.00017,22.75859]
[1776991378757,34.44,78361.62,0.99,-0.33803,0.00017,22.75859]
[1776991379248,34.44,78361.62,0.99,-0.33803,0.00017,22.75859]
[1776991383837,34.43,78358.7,0.99,-0.3385,0.00017,22.76994]
[1776991383910,34.43,78358.7,0.99,-0.3385,0.00017,22.76994]
[1776991384038,34.43,78360.09,0.99,-0.33825,0.00017,22.76388]
[1776991389236,34.42,78359.42,0.99,-0.33834,0.00017,22.76605]
[1776991390711,34.42,78358.72,0.99,-0.33845,0.00017,22.76865]
[1776991390782,34.42,78358.72,0.99,-0.33845,0.00017,22.76865]
[1776991390949,34.42,78358.72,0.99,-0.33845,0.00017,22.76865]
[1776991395984,34.41,78361.97,0.99,-0.33786,0.00017,22.75434]
[1776991401019,34.4,78367.51,0.99,-0.3369,0.00017,22.7307]
[1776991405157,34.4,78367.97,0.99,-0.3368,0.00017,22.72845]
[1776991411089,34.39,78375.04,0.99,-0.33555,0.00017,22.69407]
[1776991412058,34.39,78375.04,0.99,-0.33555,0.00017,22.69407]
[1776991412944,34.39,78375.7,0.99,-0.33543,0.00017,22.69119]
[1776991412991,34.39,78375.7,0.99,-0.33543,0.00017,22.69119]
[1776991418289,34.39,78375.19,0.99,-0.3355,0.00017,22.69285]
[1776991423454,34.38,78374.96,0.99,-0.33552,0.00017,22.69329]
[1776991423525,34.38,78387.64,0.99,-0.33336,0.00017,22.63945]
[1776991428765,34.38,78381.57,0.99,-0.33438,0.00017,22.66487]
[1776991433999,34.38,78381.21,0.99,-0.33442,0.00017,22.66598]
[1776991440495,34.37,78380.28,0.99,-0.33457,0.00017,22.66944]
[1776991446336,34.37,78379.79,0.99,-0.33463,0.00017,22.67096]
[1776991451371,34.36,78378.87,0.99,-0.33477,0.00017,22.67446]
[1776991456407,34.36,78378.65,0.99,-0.33479,0.00017,22.67499]
[1776991461442,34.36,78376.03,0.99,-0.33522,0.00017,22.68566]
[1776991466478,34.35,78371.67,0.99,-0.33595,0.00017,22.70358]
[1776991469620,34.35,78371.95,0.99,-0.3359,0.00017,22.7023]
[1776991469662,34.35,78371.95,0.99,-0.3359,0.00017,22.7023]
[1776991470506,34.35,78363.74,0.99,-0.33729,0.00017,22.73643]
[1776991475540,34.34,78369.78,0.99,-0.33621,0.00017,22.70651]
[1776991476458,34.34,78369.78,0.99,-0.33621,0.00017,22.70651]
[1776991476537,34.34,78369.78,0.99,-0.33621,0.00017,22.70651]
[1776991481583,34.34,78369.36,0.99,-0.33626,0.00017,22.7076]
[1776991481914,34.34,78369.36,0.99,-0.33626,0.00017,22.7076]
[1776991481976,34.34,78369.36,0.99,-0.33626,0.00017,22.7076]
[1776991487625,34.33,78370.61,0.99,-0.33602,0.00017,22.70165]
[1776991492660,34.33,78371.69,0.99,-0.33581,0.00017,22.69653]
[1776991497695,34.32,78372.6,0.99,-0.33563,0.00017,22.69211]
[1776991502730,34.32,78373.44,0.99,-0.33547,0.00017,22.68798]
[1776991506208,34.31,78374.1,0.99,-0.33535,0.00017,22.68495]
[1776991506241,34.31,78374.1,0.99,-0.33535,0.00017,22.68495]
[1776991510602,34.31,78374.2,0.99,-0.33531,0.00017,22.68405]
[1776991510652,34.31,78374.2,0.99,-0.33531,0.00017,22.68405]
[1776991513709,34.31,78374.09,0.99,-0.33532,0.00017,22.68416]
[1776991513768,34.31,78374.09,0.99,-0.33532,0.00017,22.68416]
[1776991518844,34.3,78375.79,0.99,-0.33499,0.00017,22.67614]
[1776991523878,34.29,78376.29,0.99,-0.33489,0.00017,22.67343]
[1776991528913,34.29,78376.38,0.99,-0.33485,0.00017,22.67246]
[1776991534221,34.29,78376.42,0.99,-0.33484,0.00017,22.67217]
[1776991536538,34.28,78387.53,0.99,-0.33289,0.00017,22.61997]
[1776991542005,34.28,78384.81,0.99,-0.33334,0.00017,22.63121]
[1776991546742,34.27,78395.53,0.99,-0.3315,0.00017,22.58469]
[1776991548653,34.27,78407.01,0.99,-0.32955,0.00017,22.53468]
[1776991548981,34.27,78407.01,0.99,-0.32955,0.00017,22.53468]
[1776991549138,34.27,78407.01,0.99,-0.32955,0.00017,22.53468]
[1776991549419,34.27,78418.66,0.99,-0.32757,0.00017,22.48348]
[1776991549793,34.27,78418.66,0.99,-0.32757,0.00017,22.48348]
[1776991549833,34.27,78418.66,0.99,-0.32757,0.00017,22.48348]
[1776991550652,34.27,78418.66,0.99,-0.32757,0.00017,22.48348]
[1776991550692,34.27,78418.66,0.99,-0.32757,0.00017,22.48348]
[1776991550705,34.27,78418.66,0.99,-0.32757,0.00017,22.48348]
[1776991550676,34.27,78419.42,0.99,-0.32745,0.00017,22.48016]
[1776991551163,34.27,78419.42,0.99,-0.32745,0.00017,22.48016]
[1776991551367,34.27,78420.09,0.99,-0.32734,0.00017,22.47724]
[1776991556433,34.27,78422.46,0.99,-0.32694,0.00017,22.46694]
[1776991556717,34.27,78421.45,0.99,-0.32711,0.00017,22.47147]
[1776991561775,34.28,78424.66,0.99,-0.32658,0.00017,22.45748]
[1776991563791,34.28,78432.65,0.99,-0.32524,0.00017,22.422]
[1776991566778,34.28,78441.5,0.99,-0.32376,0.00017,22.38255]
[1776991571845,34.28,78441.3,0.99,-0.32381,0.00017,22.38405]
[1776991576850,34.29,78440.66,0.99,-0.32394,0.00017,22.38752]
[1776991581748,34.29,78450.31,0.99,-0.32233,0.00017,22.34426]
[1776991586788,34.29,78447.32,0.99,-0.32282,0.00017,22.35752]
[1776991590825,34.29,78439.98,0.99,-0.32406,0.00017,22.39083]
[1776991595847,34.29,78444.83,0.99,-0.32322,0.00017,22.36488]
[1776991600898,34.29,78443.23,0.99,-0.32348,0.00017,22.37177]
[1776991605918,34.29,78438.62,0.99,-0.32425,0.00017,22.39228]
[1776991610978,34.28,78435.27,0.99,-0.3248,0.00017,22.40702]
[1776991615998,34.29,78435.34,0.99,-0.32481,0.00017,22.40735]
[1776991621035,34.29,78435.7,0.99,-0.32477,0.00017,22.40637]
[1776991626040,34.3,78433.12,0.99,-0.32523,0.00017,22.41851]
[1776991631131,34.3,78434.11,0.99,-0.32507,0.00017,22.41428]
[1776991636214,34.3,78434.14,0.99,-0.32508,0.00017,22.41469]
[1776991641744,34.31,78438.42,0.99,-0.32438,0.00017,22.39607]
[1776991647050,34.31,78442.08,0.99,-0.32379,0.00017,22.38032]
[1776991652072,34.32,78444.68,0.99,-0.32335,0.00017,22.36514]
[1776991657120,34.32,78445.97,0.99,-0.32315,0.00017,22.35989]
[1776991662143,34.33,78443.66,0.99,-0.32356,0.00017,22.37085]
[1776991667223,34.33,78440.9,0.99,-0.32404,0.00017,22.38378]
[1776991671765,34.34,78429.21,0.99,-0.32603,0.00017,22.4365]
[1776991676838,34.34,78426.58,0.99,-0.32648,0.00017,22.44845]
[1776991677175,34.34,78437.68,0.99,-0.32461,0.00017,22.39904]
[1776991680911,34.34,78444.59,0.99,-0.32345,0.00017,22.36809]
[1776991684686,34.34,78444.17,0.99,-0.32351,0.00017,22.36967]
[1776991684832,34.34,78444.17,0.99,-0.32351,0.00017,22.36967]
[1776991684899,34.34,78443.46,0.99,-0.32364,0.00017,22.37296]
[1776991685848,34.34,78443.46,0.99,-0.32364,0.00017,22.37296]
[1776991685906,34.34,78443.46,0.99,-0.32364,0.00017,22.37296]
[1776991685901,34.34,78439.74,0.99,-0.32426,0.00017,22.38976]
[1776991687076,34.34,78439.74,0.99,-0.32426,0.00017,22.38976]
[1776991687131,34.34,78437.76,0.99,-0.3246,0.00017,22.39871]
[1776991693072,34.34,78436.67,0.99,-0.3248,0.00017,22.40394]
[1776991695081,34.34,78443.7,0.99,-0.32362,0.00017,22.3725]
[1776991700117,34.35,78441.92,0.99,-0.32393,0.00017,22.3809]
[1776991705438,34.35,78438.21,0.99,-0.32457,0.00017,22.39787]
[1776991710731,34.35,78437.0,0.99,-0.32478,0.00017,22.40354]
[1776991716228,34.35,78429.72,0.99,-0.32599,0.00017,22.43226]
[1776991721630,34.35,78426.83,0.99,-0.32648,0.00017,22.44523]
[1776991727200,34.35,78425.13,0.99,-0.32678,0.00017,22.45292]
[1776991727282,34.35,78425.13,0.99,-0.32678,0.00017,22.45292]
[1776991733348,34.36,78427.54,0.99,-0.32638,0.00017,22.44241]
[1776991736644,34.36,78427.93,0.99,-0.32631,0.00017,22.4407]
[1776991736738,34.36,78427.93,0.99,-0.32631,0.00017,22.4407]
[1776991740828,34.36,78431.27,0.99,-0.32575,0.00017,22.42602]
[1776991740885,34.36,78431.27,0.99,-0.32575,0.00017,22.42602]
[1776991740919,34.36,78431.27,0.99,-0.32575,0.00017,22.42602]
[1776991740943,34.36,78431.27,0.99,-0.32575,0.00017,22.42602]
[1776991741007,34.36,78430.7,0.99,-0.32585,0.00017,22.42859]
[1776991746440,34.36,78435.8,0.99,-0.325,0.00017,22.40616]
[1776991751476,34.36,78434.58,0.99,-0.32522,0.00017,22.41185]
[1776991756609,34.36,78435.27,0.99,-0.32511,0.00017,22.40896]
[1776991759205,34.36,78442.62,0.99,-0.32388,0.00017,22.37617]
[1776991766580,34.36,78450.74,0.99,-0.32248,0.00017,22.33864]
[1776991771617,34.35,78451.75,0.99,-0.32227,0.00017,22.32935]
[1776991776668,34.35,78452.63,0.99,-0.3221,0.00017,22.32472]
[1776991779424,34.35,78453.16,0.99,-0.322,0.00017,22.32207]
[1776991779430,34.35,78453.16,0.99,-0.322,0.00017,22.32207]
[1776991779484,34.35,78453.16,0.99,-0.322,0.00017,22.32207]
[1776991779825,34.34,78458.59,0.99,-0.32108,0.00017,22.29724]
[1776991782880,34.34,78460.48,0.99,-0.32076,0.00017,22.28841]
[1776991782891,34.34,78460.48,0.99,-0.32076,0.00017,22.28841]
[1776991782918,34.34,78461.07,0.99,-0.32066,0.00017,22.28563]
[1776991789895,34.34,78461.3,0.99,-0.3206,0.00017,22.28412]
[1776991796792,34.34,78459.29,0.99,-0.32093,0.00017,22.29294]
[1776991798972,34.34,78452.09,0.99,-0.32213,0.00017,22.32562]
[1776991799966,34.33,78443.94,0.99,-0.3235,0.00017,22.36242]
[1776991800480,34.33,78443.94,0.99,-0.3235,0.00017,22.36242]
[1776991800517,34.33,78443.94,0.99,-0.3235,0.00017,22.36242]
[1776991801244,34.33,78443.94,0.99,-0.3235,0.00017,22.36236]
[1776991801826,34.33,78438.27,0.99,-0.32445,0.00017,22.38775]
[1776991806863,34.33,78438.2,0.99,-0.32445,0.00017,22.38771]
[1776991811897,34.33,78436.12,0.99,-0.32481,0.00017,22.39746]
[1776991817938,34.34,78435.87,0.99,-0.32487,0.00017,22.39907]
[1776991821834,34.34,78435.01,0.99,-0.32502,0.00017,22.40316]
[1776991821967,34.34,78429.08,0.99,-0.32603,0.00017,22.4297]
[1776991827001,34.34,78423.26,0.99,-0.32702,0.00017,22.4558]
[1776991833043,34.35,78420.14,0.99,-0.32753,0.00017,22.46579]
[1776991840093,34.35,78420.19,0.99,-0.32753,0.00017,22.4658]
[1776991845127,34.35,78421.52,0.99,-0.32731,0.00017,22.46009]
[1776991850162,34.35,78421.85,0.99,-0.32726,0.00017,22.4588]
[1776991855196,34.35,78425.0,0.99,-0.32674,0.00017,22.44505]
[1776991860389,34.35,78422.52,0.99,-0.32716,0.00017,22.4562]
[1776991867281,34.35,78421.92,0.99,-0.32727,0.00017,22.45905]
[1776991871018,34.35,78421.53,0.99,-0.32734,0.00017,22.46082]
[1776991871092,34.36,78417.7,0.99,-0.32799,0.00017,22.47773]
[1776991872955,34.36,78408.71,0.99,-0.32951,0.00017,22.5171]
[1776991875757,34.35,78417.64,0.99,-0.328,0.00017,22.47793]
[1776991882388,34.36,78421.06,0.99,-0.32742,0.00017,22.463]
[1776991883968,34.36,78421.06,0.99,-0.32742,0.00017,22.463]
[1776991884069,34.36,78421.48,0.99,-0.32735,0.00017,22.46119]
[1776991886620,34.36,78424.58,0.99,-0.32683,0.00017,22.44751]
[1776991886959,34.36,78425.31,0.99,-0.32671,0.00017,22.44436]
[1776991890031,34.36,78430.09,0.99,-0.32591,0.00017,22.42318]
[1776991890099,34.36,78430.09,0.99,-0.32591,0.00017,22.42318]
[1776991890127,34.36,78435.25,0.99,-0.32504,0.00017,22.40027]
[1776991890580,34.36,78435.25,0.99,-0.32504,0.00017,22.40027]
[1776991890660,34.36,78435.25,0.99,-0.32504,0.00017,22.40027]
[1776991890974,34.36,78442.44,0.99,-0.32383,0.00017,22.36791]
[1776991892919,34.36,78445.28,0.99,-0.32332,0.00017,22.35096]
[1776991892971,34.35,78446.18,0.99,-0.32317,0.00017,22.3468]
[1776991899711,34.35,78445.65,0.99,-0.32324,0.00017,22.3488]
[1776991899735,34.35,78445.65,0.99,-0.32324,0.00017,22.3488]
[1776991899817,34.35,78445.65,0.99,-0.32324,0.00017,22.3488]
[1776991903707,34.35,78437.78,0.99,-0.32454,0.00017,22.38354]
[1776991904275,34.35,78437.78,0.99,-0.32454,0.00017,22.38354]
[1776991904336,34.35,78437.78,0.99,-0.32454,0.00017,22.38354]
[1776991904540,34.35,78437.78,0.99,-0.32454,0.00017,22.38354]
[1776991905259,34.35,78437.78,0.99,-0.32454,0.00017,22.38354]
[1776991905645,34.35,78434.04,0.99,-0.32516,0.00017,22.40004]
[1776991908567,34.35,78433.12,0.99,-0.32532,0.00017,22.40431]
[1776991908630,34.35,78433.12,0.99,-0.32532,0.00017,22.40431]
[1776991914177,34.35,78431.59,0.99,-0.3256,0.00017,22.41149]
[1776991916101,34.35,78427.61,0.99,-0.32627,0.00017,22.42932]
[1776991916153,34.35,78427.61,0.99,-0.32627,0.00017,22.42932]
[1776991922094,34.35,78422.96,0.99,-0.32707,0.00017,22.45021]
[1776991924246,34.35,78415.24,0.99,-0.32837,0.00017,22.48428]
[1776991925875,34.35,78406.96,0.99,-0.32977,0.00017,22.52048]
[1776991927699,34.35,78406.96,0.99,-0.32977,0.00017,22.52046]
[1776991927724,34.35,78406.96,0.99,-0.32977,0.00017,22.52046]
[1776991930674,34.35,78406.71,0.99,-0.32981,0.00017,22.5215]
[1776991930711,34.35,78406.71,0.99,-0.32981,0.00017,22.5215]
[1776991937774,34.35,78406.73,0.99,-0.32981,0.00017,22.52131]
[1776991945267,34.35,78405.81,0.99,-0.32996,0.00017,22.52529]
[1776991945468,34.35,78405.81,0.99,-0.32996,0.00017,22.52529]
[1776991945521,34.35,78405.81,0.99,-0.32996,0.00017,22.52529]
[1776991948505,34.35,78400.72,0.99,-0.33082,0.00017,22.54733]
[1776991948601,34.35,78400.72,0.99,-0.33082,0.00017,22.54733]
[1776991952562,34.35,78400.27,0.99,-0.3309,0.00017,22.5492]
[1776991952598,34.35,78400.27,0.99,-0.3309,0.00017,22.5492]
[1776991956648,34.35,78401.2,0.99,-0.33071,0.00017,22.54103]
[1776991956700,34.35,78401.2,0.99,-0.33071,0.00017,22.54103]
[1776991961760,34.35,78405.16,0.99,-0.33004,0.00017,22.52371]
[1776991962682,34.35,78404.63,0.99,-0.33012,0.00017,22.52599]
[1776991962726,34.35,78404.63,0.99,-0.33012,0.00017,22.52599]
[1776991963808,34.35,78404.63,0.99,-0.33012,0.00017,22.52598]
[1776991963871,34.35,78404.63,0.99,-0.33012,0.00017,22.52598]
[1776991969002,34.35,78403.57,0.99,-0.3303,0.00017,22.53051]
[1776991972344,34.35,78404.26,0.99,-0.33018,0.00017,22.52748]
[1776991972376,34.35,78404.26,0.99,-0.33018,0.00017,22.52748]
[1776991973832,34.35,78405.12,0.99,-0.33004,0.00017,22.52372]
[1776991973888,34.35,78405.12,0.99,-0.33004,0.00017,22.52372]
[1776991979077,34.35,78405.46,0.99,-0.32998,0.00017,22.52222]
[1776991982552,34.35,78403.35,0.99,-0.33034,0.00017,22.53137]
[1776991982636,34.35,78403.35,0.99,-0.33034,0.00017,22.53137]
[1776991982969,34.35,78403.35,0.99,-0.33034,0.00017,22.53137]
[1776991983055,34.35,78403.35,0.99,-0.33034,0.00017,22.53137]
[1776991988073,34.35,78401.53,0.99,-0.33064,0.00017,22.53918]
[1776991989057,34.35,78400.93,0.99,-0.33074,0.00017,22.54176]
[1776991989124,34.35,78400.93,0.99,-0.33074,0.00017,22.54176]
[1776991991290,34.35,78399.45,0.99,-0.33099,0.00017,22.54813]
[1776991991396,34.35,78398.25,0.99,-0.33119,0.00017,22.5533]
[1776991991573,34.35,78398.25,0.99,-0.33119,0.00017,22.5533]
[1776991991597,34.35,78398.25,0.99,-0.33119,0.00017,22.5533]
[1776991992838,34.34,78396.85,0.99,-0.33143,0.00017,22.55931]
[1776991993196,34.34,78396.85,0.99,-0.33143,0.00017,22.55931]
[1776991993209,34.34,78396.85,0.99,-0.33143,0.00017,22.55931]
[1776991993235,34.34,78396.85,0.99,-0.33143,0.00017,22.55931]
[1776991993285,34.34,78373.86,0.99,-0.33534,0.00017,22.65745]
[1776991993737,34.34,78373.86,0.99,-0.33534,0.00017,22.65745]
[1776991993783,34.34,78373.86,0.99,-0.33534,0.00017,22.65745]
[1776991993844,34.34,78373.86,0.99,-0.33534,0.00017,22.65745]
[1776991995210,34.34,78373.86,0.99,-0.33534,0.00017,22.65737]
[1776991995295,34.34,78374.06,0.99,-0.3353,0.00017,22.65642]
[1776991995793,34.34,78374.06,0.99,-0.3353,0.00017,22.65642]
[1776991995832,34.34,78374.06,0.99,-0.3353,0.00017,22.65642]
[1776991996545,34.34,78374.06,0.99,-0.3353,0.00017,22.65632]
[1776991997208,34.34,78374.0,0.99,-0.33531,0.00017,22.65647]
[1776992002500,34.34,78374.53,0.99,-0.3352,0.00017,22.65376]
[1776992002510,34.34,78374.53,0.99,-0.3352,0.00017,22.65376]
[1776992002558,34.34,78374.53,0.99,-0.3352,0.00017,22.65376]
[1776992002749,34.34,78374.53,0.99,-0.3352,0.00017,22.65376]
[1776992002780,34.34,78374.53,0.99,-0.3352,0.00017,22.65376]
[1776992003246,34.34,78374.53,0.99,-0.33519,0.00017,22.65367]
[1776992003351,34.34,78374.53,0.99,-0.33519,0.00017,22.65367]
[1776992004802,34.34,78373.0,0.99,-0.33545,0.00017,22.66004]
[1776992005166,34.33,78372.78,0.99,-0.33549,0.00017,22.66087]
[1776992012310,34.33,78374.11,0.99,-0.33521,0.00017,22.65059]
[1776992020373,34.32,78372.57,0.99,-0.33545,0.00017,22.65641]
[1776992025610,34.32,78370.36,0.99,-0.33581,0.00017,22.66535]
[1776992025686,34.32,78370.36,0.99,-0.33581,0.00017,22.66535]
[1776992031711,34.31,78371.73,0.99,-0.33556,0.00017,22.65913]
[1776992031783,34.31,78371.73,0.99,-0.33556,0.00017,22.65913]
[1776992037036,34.31,78371.92,0.99,-0.33551,0.00017,22.65782]
[1776992042226,34.31,78371.36,0.99,-0.33559,0.00017,22.65977]
[1776992042327,34.31,78379.02,0.99,-0.33428,0.00017,22.62716]
[1776992047570,34.3,78374.69,0.99,-0.335,0.00017,22.64522]
[1776992054606,34.3,78375.17,0.99,-0.3349,0.00017,22.64268]
[1776992059642,34.3,78374.34,0.99,-0.33503,0.00017,22.6459]
[1776992064758,34.29,78377.87,0.99,-0.33442,0.00017,22.63071]
[1776992071225,34.29,78384.02,0.99,-0.33336,0.00017,22.60427]
[1776992076760,34.29,78381.44,0.99,-0.33377,0.00017,22.61103]
[1776992082380,34.29,78384.07,0.99,-0.33332,0.00017,22.59965]
[1776992091866,34.28,78385.24,0.99,-0.3331,0.00017,22.59419]
[1776992098755,34.28,78383.78,0.99,-0.33334,0.00017,22.60024]
[1776992103951,34.28,78383.94,0.99,-0.3333,0.00017,22.59912]
[1776992108988,34.28,78383.42,0.99,-0.33338,0.00017,22.60108]
[1776992114022,34.27,78381.02,0.99,-0.33378,0.00017,22.61105]
[1776992119047,34.27,78375.84,0.99,-0.33465,0.00017,22.63283]
[1776992123841,34.27,78372.01,0.99,-0.33529,0.00017,22.64867]
[1776992123901,34.27,78372.01,0.99,-0.33529,0.00017,22.64867]
[1776992125851,34.27,78367.06,0.99,-0.33613,0.00017,22.66938]
[1776992129180,34.26,78365.26,0.99,-0.33643,0.00017,22.67663]
[1776992129311,34.26,78365.26,0.99,-0.33643,0.00017,22.67663]
[1776992129323,34.26,78365.69,0.99,-0.33635,0.00017,22.67471]
[1776992130538,34.26,78365.69,0.99,-0.33635,0.00017,22.6746]
[1776992131423,34.26,78365.66,0.99,-0.33632,0.00017,22.67061]
[1776992136475,34.25,78365.76,0.99,-0.33629,0.00017,22.66962]
[1776992140162,34.25,78364.36,0.99,-0.33651,0.00017,22.67518]
[1776992140191,34.25,78364.36,0.99,-0.33651,0.00017,22.67518]
[1776992140253,34.25,78364.36,0.99,-0.33651,0.00017,22.67518]
[1776992140304,34.25,78354.14,0.99,-0.33826,0.00017,22.71784]
[1776992140610,34.25,78354.14,0.99,-0.33826,0.00017,22.71784]
[1776992142323,34.25,78354.14,0.99,-0.33826,0.00017,22.71772]
[1776992142363,34.25,78354.14,0.99,-0.33826,0.00017,22.71772]
[1776992142416,34.25,78351.26,0.99,-0.33875,0.00017,22.72955]
[1776992142926,34.25,78351.26,0.99,-0.33875,0.00017,22.72955]
[1776992142955,34.25,78351.26,0.99,-0.33875,0.00017,22.72955]
[1776992143226,34.25,78349.77,0.99,-0.339,0.00017,22.73558]
[1776992143858,34.25,78349.77,0.99,-0.339,0.00017,22.73558]
[1776992144238,34.25,78349.77,0.99,-0.33899,0.00017,22.73542]
[1776992149282,34.24,78344.76,0.99,-0.33983,0.00017,22.75551]
[1776992151282,34.23,78334.99,0.99,-0.34149,0.00017,22.79514]
[1776992151692,34.23,78334.99,0.99,-0.34149,0.00017,22.79514]
[1776992151793,34.23,78331.71,0.99,-0.34206,0.00017,22.80852]
[1776992157130,34.22,78329.31,0.99,-0.34244,0.00017,22.81729]
[1776992157325,34.22,78317.95,0.99,-0.34439,0.00017,22.863]
[1776992158591,34.22,78317.83,0.99,-0.34441,0.00017,22.86343]
[1776992158654,34.22,78317.83,0.99,-0.34441,0.00017,22.86343]
[1776992162522,34.22,78319.03,0.99,-0.34419,0.00017,22.85828]
[1776992162565,34.22,78319.03,0.99,-0.34419,0.00017,22.85828]
[1776992164414,34.22,78330.4,0.99,-0.34221,0.00017,22.81198]
[1776992167395,34.21,78333.77,0.99,-0.34161,0.00017,22.79776]
[1776992172429,34.2,78330.24,0.99,-0.34219,0.00017,22.8114]
[1776992177467,34.2,78325.66,0.99,-0.34295,0.00017,22.82925]
[1776992182502,34.19,78324.93,0.99,-0.34305,0.00017,22.83141]
[1776992187701,34.18,78322.24,0.99,-0.34348,0.00017,22.84148]
[1776992189716,34.18,78321.56,0.99,-0.34359,0.00017,22.84407]
[1776992189778,34.18,78321.56,0.99,-0.34359,0.00017,22.84407]
[1776992190427,34.18,78314.42,0.99,-0.34482,0.00017,22.8725]
[1776992195594,34.17,78312.66,0.99,-0.34507,0.00017,22.87465]
[1776992199924,34.16,78315.51,0.99,-0.34455,0.00017,22.86267]
[1776992200026,34.16,78322.62,0.99,-0.3433,0.00017,22.83364]
[1776992205665,34.15,78325.0,0.99,-0.34286,0.00017,22.82326]
[1776992210762,34.14,78322.62,0.99,-0.34325,0.00017,22.83224]
[1776992213594,34.14,78321.67,0.99,-0.34339,0.00017,22.83567]
[1776992213609,34.14,78321.67,0.99,-0.34339,0.00017,22.83567]
[1776992213753,34.14,78321.67,0.99,-0.34339,0.00017,22.83567]
[1776992217066,34.14,78309.91,0.99,-0.34543,0.00017,22.88274]
[1776992222786,34.13,78307.76,0.99,-0.34575,0.00017,22.89017]
[1776992226166,34.12,78315.53,0.99,-0.34437,0.00017,22.85833]
[1776992231855,34.11,78318.51,0.99,-0.34382,0.00017,22.84547]
[1776992236884,34.1,78315.5,0.99,-0.34432,0.00017,22.85694]
[1776992239160,34.1,78315.94,0.99,-0.34424,0.00017,22.85502]
[1776992239179,34.1,78315.94,0.99,-0.34424,0.00017,22.85502]
[1776992239313,34.1,78315.94,0.99,-0.34424,0.00017,22.85502]
[1776992240546,34.1,78312.98,0.99,-0.34475,0.00017,22.86682]
[1776992240588,34.1,78306.61,0.99,-0.34585,0.00017,22.89222]
[1776992241316,34.1,78306.61,0.99,-0.34585,0.00017,22.89222]
[1776992242412,34.1,78305.88,0.99,-0.34597,0.00017,22.89497]
[1776992242460,34.1,78305.88,0.99,-0.34597,0.00017,22.89497]
[1776992247473,34.09,78307.83,0.99,-0.34559,0.00017,22.8862]
[1776992247728,34.09,78307.83,0.99,-0.34559,0.00017,22.8862]
[1776992247774,34.09,78307.83,0.99,-0.34559,0.00017,22.8862]
[1776992248550,34.09,78307.83,0.99,-0.34559,0.00017,22.8862]
[1776992248604,34.09,78309.27,0.99,-0.34533,0.00017,22.88027]
[1776992249334,34.09,78309.27,0.99,-0.34533,0.00017,22.88027]
[1776992249484,34.08,78311.0,0.99,-0.34503,0.00017,22.87317]
[1776992254547,34.08,78311.37,0.99,-0.34492,0.00017,22.86714]
[1776992259569,34.07,78312.15,0.99,-0.34475,0.00017,22.86327]
[1776992260107,34.07,78312.27,0.99,-0.34473,0.00017,22.86264]
[1776992260256,34.07,78312.27,0.99,-0.34473,0.00017,22.86264]
[1776992260270,34.07,78320.43,0.99,-0.3433,0.00017,22.82948]
[1776992261134,34.07,78320.43,0.99,-0.3433,0.00017,22.82948]
[1776992261222,34.07,78320.43,0.99,-0.3433,0.00017,22.82948]
[1776992261235,34.07,78331.29,0.99,-0.34141,0.00017,22.78496]
[1776992261979,34.07,78331.29,0.99,-0.34141,0.00017,22.78496]
[1776992262029,34.07,78331.29,0.99,-0.34141,0.00017,22.78496]
[1776992262535,34.07,78334.3,0.99,-0.34088,0.00017,22.77248]
[1776992263027,34.07,78334.3,0.99,-0.34088,0.00017,22.77248]
[1776992263365,34.07,78335.35,0.99,-0.3407,0.00017,22.76805]
[1776992264167,34.06,78324.38,0.99,-0.3426,0.00017,22.813]
[1776992265306,34.06,78317.21,0.99,-0.34384,0.00017,22.84204]
[1776992271128,34.06,78319.91,0.99,-0.34334,0.00017,22.83025]
[1776992273512,34.05,78327.82,0.99,-0.34195,0.00017,22.79771]
[1776992278334,34.05,78338.69,0.99,-0.34004,0.00017,22.75237]
[1776992284220,34.04,78338.45,0.99,-0.34006,0.00017,22.75271]
[1776992289254,34.04,78336.99,0.99,-0.34029,0.00017,22.7582]
[1776992294289,34.03,78335.1,0.99,-0.3406,0.00017,22.76546]
[1776992299324,34.03,78336.52,0.99,-0.34033,0.00017,22.75903]
[1776992302345,34.02,78343.66,0.99,-0.33908,0.00017,22.72904]
[1776992305366,34.02,78350.36,0.99,-0.33791,0.00017,22.70074]
[1776992305964,34.02,78350.36,0.99,-0.33791,0.00017,22.70074]
[1776992306031,34.02,78350.36,0.99,-0.33791,0.00017,22.70074]
[1776992306337,34.02,78350.36,0.99,-0.33791,0.00017,22.70074]
[1776992306439,34.02,78351.71,0.99,-0.33767,0.00017,22.69498]
[1776992309955,34.02,78354.74,0.99,-0.33714,0.00017,22.68198]
[1776992310875,34.02,78361.09,0.99,-0.33604,0.00017,22.655]
[1776992310887,34.02,78361.09,0.99,-0.33604,0.00017,22.655]
[1776992311158,34.02,78361.09,0.99,-0.33604,0.00017,22.655]
[1776992311409,34.02,78361.09,0.99,-0.33602,0.00017,22.65092]
[1776992316444,34.01,78365.13,0.99,-0.33531,0.00017,22.63345]
[1776992321477,34.01,78368.03,0.99,-0.3348,0.00017,22.62088]
[1776992326512,34.01,78369.94,0.99,-0.33447,0.00017,22.61255]
[1776992327521,34.01,78358.4,0.99,-0.33646,0.00017,22.66173]
[1776992328804,34.01,78354.46,0.99,-0.33714,0.00017,22.67834]
[1776992328852,34.01,78354.46,0.99,-0.33714,0.00017,22.67834]
[1776992333075,34.01,78356.9,0.99,-0.3367,0.00017,22.66769]
[1776992333138,34.01,78356.9,0.99,-0.3367,0.00017,22.66769]
[1776992338596,34.0,78354.63,0.99,-0.33708,0.00017,22.67683]
[1776992342625,34.0,78361.6,0.99,-0.33586,0.00017,22.64695]
[1776992347660,34.0,78364.51,0.99,-0.33535,0.00017,22.6342]
[1776992349674,34.0,78371.64,0.99,-0.33411,0.00017,22.60356]
[1776992354709,34.0,78374.03,0.99,-0.33369,0.00017,22.59313]
[1776992359744,33.99,78376.36,0.99,-0.33329,0.00017,22.58295]
[1776992364779,33.99,78376.27,0.99,-0.3333,0.00017,22.58322]
[1776992369816,33.99,78376.93,0.99,-0.33318,0.00017,22.58023]
[1776992373238,33.99,78377.39,0.99,-0.33308,0.00017,22.57417]
[1776992373696,33.99,78377.39,0.99,-0.33308,0.00017,22.57417]
[1776992374245,33.99,78378.4,0.99,-0.3329,0.00017,22.56974]
[1776992374308,33.99,78378.4,0.99,-0.3329,0.00017,22.56974]
[1776992374566,33.99,78378.4,0.99,-0.3329,0.00017,22.56974]
[1776992374664,33.99,78349.45,0.99,-0.3379,0.00017,22.69331]
[1776992375202,33.99,78349.45,0.99,-0.3379,0.00017,22.69331]
[1776992375295,33.99,78343.66,0.99,-0.3389,0.00017,22.71748]
[1776992375909,33.99,78343.66,0.99,-0.3389,0.00017,22.71748]
[1776992375911,33.99,78343.66,0.99,-0.3389,0.00017,22.71748]
[1776992375965,33.99,78343.66,0.99,-0.3389,0.00017,22.71748]
[1776992375976,33.99,78343.66,0.99,-0.3389,0.00017,22.71748]
[1776992376035,33.99,78343.66,0.99,-0.3389,0.00017,22.71748]
[1776992376524,33.99,78344.46,0.99,-0.33876,0.00017,22.71402]
[1776992377821,33.99,78350.31,0.99,-0.33774,0.00017,22.68946]
[1776992377877,33.99,78350.31,0.99,-0.33774,0.00017,22.68946]
[1776992378046,33.99,78352.08,0.99,-0.33743,0.00017,22.68189]
[1776992379080,33.99,78352.08,0.99,-0.33743,0.00017,22.68189]
[1776992379107,33.99,78352.08,0.99,-0.33743,0.00017,22.68189]
[1776992379590,33.99,78355.44,0.99,-0.33684,0.00017,22.66753]
[1776992380319,33.99,78355.44,0.99,-0.33684,0.00017,22.66753]
[1776992380375,33.99,78355.44,0.99,-0.33684,0.00017,22.66753]
[1776992380476,33.99,78358.57,0.99,-0.3363,0.00017,22.65419]
[1776992380864,33.99,78358.57,0.99,-0.3363,0.00017,22.65419]
[1776992381554,33.99,78360.6,0.99,-0.33595,0.00017,22.6455]
[1776992383686,33.99,78360.6,0.99,-0.33595,0.00017,22.6455]
[1776992384694,33.98,78362.34,0.99,-0.33564,0.00017,22.63793]
[1776992389696,33.98,78367.1,0.99,-0.33481,0.00017,22.61741]
[1776992394507,33.98,78368.82,0.99,-0.33451,0.00017,22.60988]
[1776992394666,33.98,78385.89,0.99,-0.33157,0.00017,22.53597]
[1776992394735,33.98,78385.89,0.99,-0.33157,0.00017,22.53597]
[1776992395340,33.98,78404.89,0.99,-0.32831,0.00017,22.45231]
[1776992396261,33.98,78404.89,0.99,-0.32831,0.00017,22.45231]
[1776992396327,33.98,78404.89,0.99,-0.32831,0.00017,22.45231]
[1776992396338,33.98,78409.85,0.99,-0.32746,0.00017,22.4303]
[1776992396958,33.98,78409.85,0.99,-0.32746,0.00017,22.4303]
[1776992397016,33.98,78409.85,0.99,-0.32746,0.00017,22.4303]
[1776992397619,33.98,78409.85,0.99,-0.32746,0.00017,22.4303]
[1776992397710,33.98,78409.85,0.99,-0.32746,0.00017,22.4303]
[1776992397678,33.98,78409.68,0.99,-0.32749,0.00017,22.43115]
[1776992400494,33.98,78411.01,0.99,-0.32727,0.00017,22.42539]
[1776992400838,33.98,78410.93,0.99,-0.32729,0.00017,22.42584]
[1776992400877,33.98,78410.93,0.99,-0.32729,0.00017,22.42584]
[1776992401945,33.98,78410.93,0.99,-0.32729,0.00017,22.42584]
[1776992402042,33.99,78413.54,0.99,-0.32685,0.00017,22.41427]
[1776992402744,33.99,78413.54,0.99,-0.32685,0.00017,22.41427]
[1776992403407,33.99,78417.59,0.99,-0.32616,0.00017,22.39634]
[1776992404329,33.99,78417.59,0.99,-0.32616,0.00017,22.39634]
[1776992405206,33.99,78417.29,0.99,-0.32622,0.00017,22.39781]
[1776992405223,33.99,78417.29,0.99,-0.32622,0.00017,22.39781]
[1776992405247,33.99,78409.61,0.99,-0.32754,0.00017,22.43231]
[1776992407461,33.99,78409.61,0.99,-0.32754,0.00017,22.43231]
[1776992408176,33.99,78405.81,0.99,-0.32819,0.00017,22.44942]
[1776992411196,33.99,78402.99,0.99,-0.32869,0.00017,22.46218]
[1776992412290,33.99,78403.55,0.99,-0.32859,0.00017,22.45978]
[1776992412311,33.99,78403.55,0.99,-0.32859,0.00017,22.45978]
[1776992412339,33.99,78403.04,0.99,-0.32868,0.00017,22.46212]
[1776992412775,33.99,78403.04,0.99,-0.32868,0.00017,22.46212]
[1776992413152,33.99,78403.04,0.99,-0.32868,0.00017,22.46212]
[1776992413308,33.99,78393.48,0.99,-0.33032,0.00017,22.50438]
[1776992414673,33.99,78393.48,0.99,-0.33032,0.00017,22.50438]
[1776992416532,34.0,78388.07,0.99,-0.33126,0.00017,22.52816]
[1776992416563,34.0,78380.28,0.99,-0.3326,0.00017,22.56208]
[1776992417223,34.0,78372.99,0.99,-0.33385,0.00017,22.59359]
[1776992418750,34.0,78372.99,0.99,-0.33385,0.00017,22.59359]
[1776992418949,34.0,78374.46,0.99,-0.3336,0.00017,22.58723]
[1776992419152,34.0,78374.46,0.99,-0.3336,0.00017,22.58723]
[1776992419528,34.0,78374.46,0.99,-0.3336,0.00017,22.58723]
[1776992419630,34.0,78344.15,0.99,-0.33884,0.00017,22.716]
[1776992420018,34.0,78344.15,0.99,-0.33884,0.00017,22.716]
[1776992420184,34.0,78326.33,0.99,-0.34193,0.00017,22.78986]
[1776992420908,34.0,78326.33,0.99,-0.34193,0.00017,22.78986]
[1776992421286,34.0,78326.33,0.99,-0.34193,0.00017,22.78986]
[1776992421293,33.99,78326.92,0.99,-0.34182,0.00017,22.78716]
[1776992422107,33.99,78326.92,0.99,-0.34182,0.00017,22.78716]
[1776992422450,33.99,78326.92,0.99,-0.34182,0.00017,22.78716]
[1776992422828,33.99,78325.81,0.99,-0.342,0.00017,22.79156]
[1776992426461,33.99,78325.0,0.99,-0.34213,0.00017,22.7944]
[1776992426654,33.98,78322.84,0.99,-0.3425,0.00017,22.80309]
[1776992426963,33.98,78322.84,0.99,-0.3425,0.00017,22.80309]
[1776992427228,33.98,78322.84,0.99,-0.34249,0.00017,22.80292]
[1776992429322,33.98,78322.27,0.99,-0.34258,0.00017,22.80509]
[1776992429614,33.98,78314.93,0.99,-0.34385,0.00017,22.83485]
[1776992430259,33.98,78314.93,0.99,-0.34385,0.00017,22.83485]
[1776992430400,33.98,78326.17,0.99,-0.34189,0.00017,22.78874]
[1776992431105,33.98,78326.17,0.99,-0.34189,0.00017,22.78874]
[1776992431404,33.98,78326.17,0.99,-0.34189,0.00017,22.78874]
[1776992431749,33.98,78326.17,0.99,-0.34189,0.00017,22.78874]
[1776992431764,33.98,78326.98,0.99,-0.34172,0.00017,22.78128]
[1776992431788,33.98,78326.98,0.99,-0.34172,0.00017,22.78128]
[1776992434280,33.97,78336.21,0.99,-0.3401,0.00017,22.74272]
[1776992436587,33.97,78336.2,0.99,-0.3401,0.00017,22.74264]
[1776992436629,33.97,78336.2,0.99,-0.3401,0.00017,22.74264]
[1776992437095,33.97,78333.61,0.99,-0.34054,0.00017,22.75328]
[1776992437151,33.97,78333.61,0.99,-0.34054,0.00017,22.75328]
[1776992442334,33.96,78331.96,0.99,-0.3408,0.00017,22.75938]
[1776992447368,33.96,78331.36,0.99,-0.34088,0.00017,22.76124]
[1776992452406,33.95,78329.93,0.99,-0.3411,0.00017,22.76652]
[1776992454419,33.95,78337.66,0.99,-0.33975,0.00017,22.73418]
[1776992459628,33.94,78333.4,0.99,-0.34047,0.00017,22.75128]
[1776992460235,33.94,78333.4,0.99,-0.34047,0.00017,22.75128]
[1776992460305,33.94,78333.4,0.99,-0.34047,0.00017,22.75128]
[1776992460431,33.94,78333.4,0.99,-0.34047,0.00017,22.75128]
[1776992460467,33.94,78333.4,0.99,-0.34047,0.00017,22.75128]
[1776992462586,33.94,78327.52,0.99,-0.34148,0.00017,22.77536]
[1776992462683,33.94,78320.15,0.99,-0.34276,0.00017,22.80563]
[1776992467950,33.94,78318.15,0.99,-0.34311,0.00017,22.81359]
[1776992470682,33.94,78315.22,0.99,-0.34361,0.00017,22.82545]
[1776992470918,33.94,78316.49,0.99,-0.34339,0.00017,22.82023]
[1776992472621,33.94,78316.49,0.99,-0.34339,0.00017,22.82018]
[1776992472726,33.94,78316.49,0.99,-0.34339,0.00017,22.82018]
[1776992472806,33.94,78318.3,0.99,-0.34307,0.00017,22.81262]
[1776992475860,33.93,78312.43,0.99,-0.34408,0.00017,22.83628]
[1776992476041,33.93,78312.43,0.99,-0.34408,0.00017,22.83628]
[1776992476315,33.93,78312.43,0.99,-0.34408,0.00017,22.83628]
[1776992476429,33.93,78312.43,0.99,-0.34408,0.00017,22.83628]
[1776992476701,33.93,78312.43,0.99,-0.34408,0.00017,22.83628]
[1776992476745,33.93,78312.43,0.99,-0.34408,0.00017,22.83628]
[1776992476724,33.93,78295.7,0.99,-0.34701,0.00018,22.90356]
[1776992477160,33.93,78295.7,0.99,-0.34701,0.00018,22.90356]
[1776992477858,33.93,78295.7,0.99,-0.34701,0.00018,22.90349]
[1776992477927,33.93,78295.7,0.99,-0.34701,0.00018,22.90349]
[1776992478605,33.93,78282.77,0.99,-0.34928,0.00018,22.95474]
[1776992478945,33.93,78282.77,0.99,-0.34928,0.00018,22.95474]
[1776992479002,33.93,78282.77,0.99,-0.34928,0.00018,22.95474]
[1776992479656,33.93,78282.77,0.99,-0.34928,0.00018,22.95474]
[1776992479729,33.93,78282.77,0.99,-0.34928,0.00018,22.95474]
[1776992479775,33.93,78284.45,0.99,-0.34898,0.00018,22.94815]
[1776992479928,33.93,78284.45,0.99,-0.34898,0.00018,22.94815]
[1776992479989,33.93,78284.45,0.99,-0.34898,0.00018,22.94815]
[1776992480064,33.93,78284.45,0.99,-0.34898,0.00018,22.94815]
[1776992480065,33.93,78284.45,0.99,-0.34898,0.00018,22.94815]
[1776992480589,33.93,78284.45,0.99,-0.34898,0.00018,22.94815]
[1776992480648,33.93,78264.8,0.99,-0.35245,0.00018,23.02468]
[1776992480985,33.93,78264.8,0.99,-0.35245,0.00018,23.02468]
[1776992481348,33.93,78264.8,0.99,-0.35245,0.00018,23.02468]
[1776992481633,33.93,78264.8,0.99,-0.35245,0.00018,23.02468]
[1776992481693,33.93,78256.91,0.99,-0.35384,0.00018,23.05501]
[1776992481899,33.93,78256.91,0.99,-0.35384,0.00018,23.05501]
[1776992481951,33.93,78256.91,0.99,-0.35384,0.00018,23.05501]
[1776992482052,33.93,78256.91,0.99,-0.35384,0.00018,23.05501]
[1776992482627,33.93,78256.91,0.99,-0.35384,0.00018,23.05501]
[1776992482875,33.93,78256.91,0.99,-0.35384,0.00018,23.05501]
[1776992482954,33.93,78256.91,0.99,-0.35384,0.00018,23.05501]
[1776992482998,33.93,78256.91,0.99,-0.35384,0.00018,23.05501]
[1776992485599,33.93,78261.61,0.99,-0.35301,0.00018,23.03703]
[1776992487580,33.93,78265.76,0.99,-0.35228,0.00018,23.0211]
[1776992488468,33.93,78266.37,0.99,-0.35217,0.00018,23.01877]
[1776992489304,33.93,78266.37,0.99,-0.35217,0.00018,23.01879]
[1776992490124,33.93,78266.18,0.99,-0.35221,0.00018,23.01954]
[1776992490154,33.93,78266.18,0.99,-0.35221,0.00018,23.01954]
[1776992495718,33.94,78272.0,0.99,-0.35117,0.00018,22.99319]
[1776992497552,33.94,78273.47,0.99,-0.35091,0.00018,22.98751]
[1776992497732,33.94,78275.14,0.99,-0.35062,0.00018,22.98103]
[1776992502768,33.94,78286.05,0.99,-0.3487,0.00018,22.93838]
[1776992506479,33.94,78282.87,0.99,-0.34927,0.00018,22.95105]
[1776992507467,33.94,78280.31,0.99,-0.34972,0.00018,22.96112]
[1776992508113,33.94,78274.76,0.99,-0.3507,0.00018,22.98283]
[1776992508134,33.94,78274.76,0.99,-0.3507,0.00018,22.98283]
[1776992509015,33.94,78273.54,0.99,-0.35091,0.00018,22.98758]
[1776992509060,33.94,78273.54,0.99,-0.35091,0.00018,22.98758]
[1776992510920,33.94,78275.06,0.99,-0.35065,0.00018,22.98168]
[1776992511125,33.94,78275.06,0.99,-0.35065,0.00018,22.98168]
[1776992516866,33.94,78271.54,0.99,-0.35127,0.00018,22.99542]
[1776992521904,33.94,78264.85,0.99,-0.35245,0.00018,23.02127]
[1776992522527,33.94,78264.85,0.99,-0.35245,0.00018,23.02127]
[1776992522572,33.94,78264.85,0.99,-0.35245,0.00018,23.02127]
[1776992524952,33.94,78263.8,0.99,-0.35263,0.00018,23.02528]
[1776992525009,33.94,78264.16,0.99,-0.35257,0.00018,23.02389]
[1776992525976,33.94,78262.43,0.99,-0.35287,0.00018,23.03052]
[1776992526237,33.94,78262.43,0.99,-0.35287,0.00018,23.03052]
[1776992526938,33.94,78256.85,0.99,-0.35386,0.00018,23.05187]
[1776992527091,33.94,78256.85,0.99,-0.35386,0.00018,23.05187]
[1776992527117,33.94,78256.85,0.99,-0.35386,0.00018,23.05187]
[1776992527944,33.94,78249.21,0.99,-0.35521,0.00018,23.08084]
[1776992528234,33.94,78249.21,0.99,-0.35521,0.00018,23.08084]
[1776992528302,33.94,78249.21,0.99,-0.35521,0.00018,23.08084]
[1776992528951,33.94,78248.16,0.99,-0.35539,0.00018,23.08476]
[1776992529272,33.94,78248.16,0.99,-0.35539,0.00018,23.08476]
[1776992529326,33.94,78248.16,0.99,-0.35539,0.00018,23.08476]
[1776992529958,33.94,78249.16,0.99,-0.35521,0.00018,23.08094]
[1776992530323,33.94,78249.16,0.99,-0.35521,0.00018,23.08094]
[1776992530966,33.94,78244.04,0.99,-0.35612,0.00018,23.10018]
[1776992534843,33.94,78251.09,0.99,-0.35486,0.00018,23.07335]
[1776992536119,33.94,78251.09,0.99,-0.35486,0.00018,23.07335]
[1776992536131,33.94,78251.09,0.99,-0.35486,0.00018,23.07335]
[1776992536211,33.93,78254.7,0.99,-0.35422,0.00018,23.0596]
[1776992541243,33.93,78256.36,0.99,-0.35392,0.00018,23.05312]
[1776992547529,33.93,78256.33,0.99,-0.35392,0.00018,23.05312]
[1776992553759,33.93,78267.71,0.99,-0.35189,0.00018,23.0054]
[1776992557464,33.93,78276.52,0.99,-0.35034,0.00018,22.97127]
[1776992563193,33.93,78285.8,0.99,-0.34871,0.00018,22.935]
[1776992566853,33.93,78286.08,0.99,-0.34866,0.00018,22.93396]
[1776992566979,33.93,78287.3,0.99,-0.34845,0.00018,22.92919]
[1776992572211,33.94,78290.26,0.99,-0.34794,0.00018,22.91763]
[1776992577633,33.94,78292.28,0.99,-0.34759,0.00018,22.90976]
[1776992582659,33.94,78295.11,0.99,-0.3471,0.00018,22.89863]
[1776992587865,33.94,78297.15,0.99,-0.34675,0.00018,22.89063]
[1776992589294,33.94,78300.05,0.99,-0.34624,0.00018,22.87906]
[1776992589320,33.94,78300.05,0.99,-0.34624,0.00018,22.87906]
[1776992589450,33.94,78308.66,0.99,-0.34472,0.00017,22.84416]
[1776992595088,33.93,78310.48,0.99,-0.34439,0.00017,22.8364]
[1776992598208,33.93,78320.21,0.99,-0.34268,0.00017,22.79648]
[1776992602664,33.93,78310.95,0.99,-0.34429,0.00017,22.83405]
[1776992608506,33.93,78308.5,0.99,-0.3447,0.00018,22.84356]
[1776992611331,33.93,78308.26,0.99,-0.34474,0.00018,22.84442]
[1776992611510,33.93,78308.26,0.99,-0.34474,0.00018,22.84442]
[1776992611713,33.92,78300.27,0.99,-0.34611,0.00018,22.87259]
[1776992612571,33.92,78300.27,0.99,-0.34611,0.00018,22.87259]
[1776992612630,33.92,78300.27,0.99,-0.34611,0.00018,22.87259]
[1776992612732,33.93,78296.18,0.99,-0.34683,0.00018,22.88901]
[1776992613831,33.93,78296.18,0.99,-0.34683,0.00018,22.88901]
[1776992619583,33.93,78295.49,0.99,-0.34696,0.00018,22.89187]
[1776992625626,33.92,78299.8,0.99,-0.34617,0.00018,22.87389]
[1776992630676,33.92,78300.51,0.99,-0.34603,0.00018,22.87071]
[1776992630915,33.92,78300.51,0.99,-0.34603,0.00018,22.87071]
[1776992630967,33.91,78302.7,0.99,-0.34565,0.00018,22.86183]
[1776992631637,33.91,78302.7,0.99,-0.34565,0.00018,22.86183]
[1776992631773,33.91,78288.83,0.99,-0.34808,0.00018,22.91715]
[1776992634069,33.91,78286.96,0.99,-0.34841,0.00018,22.92465]
[1776992635733,33.92,78285.32,0.99,-0.3487,0.00018,22.93122]
[1776992643104,33.92,78282.11,0.99,-0.34928,0.00018,22.94414]
[1776992643163,33.92,78282.11,0.99,-0.34928,0.00018,22.94414]
[1776992643225,33.92,78282.11,0.99,-0.34928,0.00018,22.94414]
[1776992643835,33.92,78282.11,0.99,-0.34928,0.00018,22.94414]
[1776992643857,33.92,78278.82,0.99,-0.34986,0.00018,22.95709]
[1776992644406,33.92,78278.82,0.99,-0.34986,0.00018,22.95709]
[1776992644432,33.92,78278.82,0.99,-0.34986,0.00018,22.95709]
[1776992644798,33.92,78273.99,0.99,-0.35071,0.00018,22.97599]
[1776992645109,33.92,78273.99,0.99,-0.35071,0.00018,22.97599]
[1776992645176,33.92,78273.99,0.99,-0.35071,0.00018,22.97599]
[1776992645767,33.92,78273.99,0.99,-0.35071,0.00018,22.97601]
[1776992649795,33.92,78265.6,0.99,-0.3522,0.00018,23.00857]
[1776992650308,33.92,78265.6,0.99,-0.3522,0.00018,23.00857]
[1776992650704,33.92,78265.6,0.99,-0.3522,0.00018,23.00857]
[1776992652706,33.92,78263.92,0.99,-0.35249,0.00018,23.01503]
[1776992656004,33.92,78263.46,0.99,-0.35257,0.00018,23.01678]
[1776992656105,33.92,78261.6,0.99,-0.3529,0.00018,23.02393]
[1776992662086,33.92,78256.37,0.99,-0.35382,0.00018,23.0439]
[1776992667921,33.92,78260.51,0.99,-0.35309,0.00018,23.02801]
[1776992672956,33.92,78255.94,0.99,-0.35388,0.00018,23.04157]
[1776992673963,33.92,78249.07,0.99,-0.35509,0.00018,23.06768]
[1776992679087,33.92,78249.85,0.99,-0.35495,0.00018,23.06468]
[1776992682455,33.92,78246.95,0.99,-0.35547,0.00018,23.07557]
[1776992683027,33.92,78242.09,0.99,-0.35633,0.00018,23.09384]
[1776992688061,33.91,78242.63,0.99,-0.35622,0.00018,23.09163]
[1776992693103,33.91,78240.38,0.99,-0.35661,0.00018,23.09989]
[1776992696679,33.91,78236.9,0.99,-0.35723,0.00018,23.11278]
[1776992697131,33.91,78236.0,0.99,-0.35738,0.00018,23.1161]
[1776992698711,33.91,78231.35,0.99,-0.35821,0.00018,23.13334]
[1776992698725,33.91,78231.35,0.99,-0.35821,0.00018,23.13334]
[1776992700656,33.91,78230.31,0.99,-0.35839,0.00018,23.13709]
[1776992700801,33.91,78230.31,0.99,-0.35839,0.00018,23.13709]
[1776992702740,33.91,78225.77,0.99,-0.35919,0.00018,23.15375]
[1776992702800,33.91,78225.77,0.99,-0.35919,0.00018,23.15375]
[1776992702831,33.91,78225.77,0.99,-0.35919,0.00018,23.15375]
[1776992703172,33.91,78223.62,0.99,-0.35957,0.00018,23.16159]
[1776992704058,33.91,78223.62,0.99,-0.35957,0.00018,23.16159]
[1776992704128,33.91,78223.62,0.99,-0.35957,0.00018,23.16159]
[1776992705849,33.91,78222.56,0.99,-0.35976,0.00018,23.16536]
[1776992706219,33.91,78222.56,0.99,-0.35976,0.00018,23.16536]
[1776992706842,33.91,78222.19,0.99,-0.35982,0.00018,23.16666]
[1776992706943,33.91,78222.19,0.99,-0.35982,0.00018,23.16666]
[1776992706997,33.91,78222.19,0.99,-0.35982,0.00018,23.16666]
[1776992707026,33.91,78222.19,0.99,-0.35982,0.00018,23.16666]
[1776992708860,33.9,78222.7,0.99,-0.35972,0.00018,23.16467]
[1776992712951,33.9,78217.5,0.99,-0.36064,0.00018,23.1834]
[1776992713708,33.9,78216.87,0.99,-0.36075,0.00018,23.18563]
[1776992714250,33.9,78217.07,0.99,-0.36071,0.00018,23.18483]
[1776992716480,33.9,78210.93,0.99,-0.3618,0.00018,23.20695]
[1776992716880,33.9,78210.93,0.99,-0.3618,0.00018,23.20695]
[1776992717189,33.9,78210.22,0.99,-0.36192,0.00018,23.20943]
[1776992717737,33.9,78210.22,0.99,-0.36192,0.00018,23.20943]
[1776992717746,33.9,78210.22,0.99,-0.36192,0.00018,23.20943]
[1776992717780,33.9,78210.22,0.99,-0.36192,0.00018,23.20943]
[1776992717811,33.9,78210.22,0.99,-0.36192,0.00018,23.20943]
[1776992717838,33.89,78209.81,0.99,-0.36199,0.00018,23.21082]
[1776992718649,33.89,78209.81,0.99,-0.36199,0.00018,23.21082]
[1776992718753,33.89,78209.81,0.99,-0.36199,0.00018,23.21082]
[1776992719301,33.89,78208.57,0.99,-0.36221,0.00018,23.2152]
[1776992719350,33.89,78208.57,0.99,-0.36221,0.00018,23.2152]
[1776992719666,33.89,78208.57,0.99,-0.36221,0.00018,23.2152]
[1776992719770,33.89,78208.57,0.99,-0.36221,0.00018,23.2152]
[1776992721090,33.89,78208.06,0.99,-0.36229,0.00018,23.21694]
[1776992723542,33.89,78211.69,0.99,-0.36163,0.00018,23.20356]
[1776992723812,33.89,78211.69,0.99,-0.36163,0.00018,23.20356]
[1776992724242,33.89,78211.69,0.99,-0.36163,0.00018,23.20356]
[1776992728793,33.88,78204.49,0.99,-0.36289,0.00018,23.22896]
[1776992730712,33.88,78203.85,0.99,-0.363,0.00018,23.23115]
[1776992730757,33.88,78203.85,0.99,-0.363,0.00018,23.23115]
[1776992736351,33.87,78202.78,0.99,-0.36315,0.00018,23.23052]
[1776992736406,33.87,78202.78,0.99,-0.36315,0.00018,23.23052]
[1776992736628,33.87,78202.78,0.99,-0.36315,0.00018,23.23052]
[1776992736637,33.87,78202.78,0.99,-0.36315,0.00018,23.23052]
[1776992736740,33.87,78202.78,0.99,-0.36315,0.00018,23.23052]
[1776992736943,33.87,78202.78,0.99,-0.36315,0.00018,23.23052]
[1776992737085,33.87,78202.11,0.99,-0.36326,0.00018,23.2327]
[1776992737367,33.87,78202.11,0.99,-0.36326,0.00018,23.2327]
[1776992742661,33.86,78204.88,0.99,-0.36274,0.00018,23.22216]
[1776992744565,33.86,78204.88,0.99,-0.36274,0.00018,23.22216]
[1776992745956,33.86,78215.48,0.99,-0.36084,0.00018,23.18367]
[1776992746771,33.86,78215.48,0.99,-0.36084,0.00018,23.18367]
[1776992749058,33.86,78220.43,0.99,-0.35995,0.00018,23.16555]
[1776992749122,33.86,78220.43,0.99,-0.35995,0.00018,23.16555]
[1776992749453,33.86,78224.81,0.99,-0.35917,0.00018,23.14943]
[1776992749486,33.86,78224.81,0.99,-0.35917,0.00018,23.14943]
[1776992752735,33.86,78225.93,0.99,-0.35897,0.00018,23.14529]
[1776992752797,33.86,78225.93,0.99,-0.35897,0.00018,23.14529]
[1776992753619,33.86,78225.38,0.99,-0.35907,0.00018,23.14732]
[1776992754234,33.86,78224.55,0.99,-0.35922,0.00018,23.15037]
[1776992759289,33.86,78225.46,0.99,-0.35905,0.00018,23.14699]
[1776992764344,33.86,78225.09,0.99,-0.35911,0.00018,23.14823]
[1776992769367,33.86,78228.82,0.99,-0.35844,0.00018,23.13422]
[1776992774423,33.85,78226.61,0.99,-0.35882,0.00018,23.14212]
[1776992779431,33.85,78225.57,0.99,-0.35899,0.00018,23.14566]
[1776992782800,33.85,78225.79,0.99,-0.35894,0.00018,23.14467]
[1776992782880,33.85,78225.79,0.99,-0.35894,0.00018,23.14467]
[1776992782943,33.85,78226.17,0.99,-0.35887,0.00018,23.1432]
[1776992786544,33.84,78231.3,0.99,-0.35795,0.00018,23.124]
[1776992788516,33.84,78228.16,0.99,-0.35851,0.00018,23.13556]
[1776992788595,33.84,78228.16,0.99,-0.35851,0.00018,23.13556]
[1776992788654,33.84,78228.16,0.99,-0.35851,0.00018,23.13556]
[1776992789004,33.84,78228.16,0.99,-0.35851,0.00018,23.13556]
[1776992790257,33.84,78227.38,0.99,-0.35864,0.00018,23.13839]
[1776992790843,33.84,78227.38,0.99,-0.35864,0.00018,23.13833]
[1776992790902,33.84,78227.38,0.99,-0.35864,0.00018,23.13833]
[1776992791145,33.84,78223.78,0.99,-0.35926,0.00018,23.14763]
[1776992791814,33.84,78217.2,0.99,-0.36043,0.00018,23.17172]
[1776992793010,33.84,78217.2,0.99,-0.36043,0.00018,23.17172]
[1776992793068,33.84,78217.2,0.99,-0.36043,0.00018,23.17172]
[1776992793107,33.84,78214.18,0.99,-0.36097,0.00018,23.18267]
[1776992793803,33.84,78214.18,0.99,-0.36097,0.00018,23.18267]
[1776992793880,33.84,78214.18,0.99,-0.36097,0.00018,23.18267]
[1776992794104,33.84,78214.18,0.99,-0.36097,0.00018,23.18267]
[1776992794206,33.84,78215.78,0.99,-0.36068,0.00018,23.17676]
[1776992794741,33.84,78215.78,0.99,-0.36068,0.00018,23.17676]
[1776992794803,33.84,78215.78,0.99,-0.36068,0.00018,23.17676]
[1776992794861,33.84,78216.64,0.99,-0.36052,0.00018,23.17352]
[1776992796120,33.84,78216.64,0.99,-0.36052,0.00018,23.17352]
[1776992796279,33.84,78216.38,0.99,-0.36056,0.00018,23.17438]
[1776992799284,33.83,78214.86,0.99,-0.36083,0.00018,23.17975]
[1776992799354,33.83,78214.12,0.99,-0.36096,0.00018,23.18235]
[1776992799367,33.83,78214.12,0.99,-0.36096,0.00018,23.18235]
[1776992800400,33.83,78211.56,0.99,-0.36141,0.00018,23.19156]
[1776992800666,33.83,78211.56,0.99,-0.36141,0.00018,23.19156]
[1776992800699,33.83,78211.56,0.99,-0.36141,0.00018,23.19156]
[1776992802487,33.83,78207.66,0.99,-0.3621,0.00018,23.20547]
[1776992802526,33.83,78207.66,0.99,-0.3621,0.00018,23.20547]
[1776992803956,33.83,78206.55,0.99,-0.36229,0.00018,23.20936]
[1776992804085,33.83,78206.55,0.99,-0.36229,0.00018,23.20936]
[1776992804282,33.83,78206.55,0.99,-0.36229,0.00018,23.20936]
[1776992804246,33.82,78205.96,0.99,-0.36239,0.00018,23.21138]
[1776992804527,33.82,78205.96,0.99,-0.36239,0.00018,23.21138]
[1776992804619,33.82,78205.96,0.99,-0.36239,0.00018,23.21138]
[1776992804794,33.82,78205.96,0.99,-0.36239,0.00018,23.21138]
[1776992804904,33.82,78205.33,0.99,-0.3625,0.00018,23.21353]
[1776992806060,33.82,78205.33,0.99,-0.3625,0.00018,23.21353]
[1776992806106,33.82,78205.33,0.99,-0.3625,0.00018,23.21353]
[1776992806114,33.82,78205.33,0.99,-0.3625,0.00018,23.21353]
[1776992806138,33.82,78184.63,0.99,-0.36621,0.00018,23.28715]
[1776992806623,33.82,78184.63,0.99,-0.36621,0.00018,23.28715]
[1776992807021,33.82,78184.71,0.99,-0.3662,0.00018,23.28686]
[1776992808419,33.82,78184.71,0.99,-0.3662,0.00018,23.28684]
[1776992808477,33.82,78184.71,0.99,-0.3662,0.00018,23.28684]
[1776992808656,33.82,78184.71,0.99,-0.3662,0.00018,23.28684]
[1776992813969,33.81,78184.12,0.99,-0.36626,0.00018,23.28804]
[1776992819004,33.8,78182.73,0.99,-0.36648,0.00018,23.29219]
[1776992821958,33.8,78183.14,0.99,-0.36639,0.00018,23.29046]
[1776992825987,33.79,78187.15,0.99,-0.36564,0.00018,23.27581]
[1776992826069,33.79,78186.94,0.99,-0.36568,0.00018,23.27642]
[1776992828141,33.79,78186.94,0.99,-0.36567,0.00018,23.27629]
[1776992828177,33.79,78186.94,0.99,-0.36567,0.00018,23.27629]
[1776992828872,33.79,78187.81,0.99,-0.36551,0.00018,23.27309]
[1776992828931,33.79,78187.81,0.99,-0.36551,0.00018,23.27309]
[1776992834113,33.78,78189.6,0.99,-0.36515,0.00018,23.26603]
[1776992834963,33.78,78189.6,0.99,-0.36515,0.00018,23.26603]
[1776992835031,33.78,78189.6,0.99,-0.36515,0.00018,23.26603]
[1776992838140,33.77,78198.04,0.99,-0.36361,0.00018,23.23553]
[1776992839257,33.77,78205.44,0.99,-0.36228,0.00018,23.2088]
[1776992839610,33.77,78205.44,0.99,-0.36228,0.00018,23.2088]
[1776992839655,33.77,78205.44,0.99,-0.36228,0.00018,23.2088]
[1776992841770,33.77,78203.53,0.99,-0.36261,0.00018,23.21553]
[1776992842169,33.77,78202.43,0.99,-0.36281,0.00018,23.21941]
[1776992847207,33.76,78203.82,0.99,-0.36254,0.00018,23.21403]
[1776992852348,33.75,78203.59,0.99,-0.36254,0.00018,23.21048]
[1776992857369,33.75,78204.48,0.99,-0.36236,0.00018,23.20678]
[1776992862442,33.74,78207.61,0.99,-0.36177,0.00018,23.1949]
[1776992865341,33.74,78199.7,0.99,-0.36318,0.00018,23.22322]
[1776992866545,33.74,78199.18,0.99,-0.36327,0.00018,23.22499]
[1776992867346,33.74,78199.18,0.99,-0.36327,0.00018,23.22489]
[1776992872359,33.73,78195.24,0.99,-0.36396,0.00018,23.23861]
[1776992877393,33.72,78195.22,0.99,-0.36393,0.00018,23.23813]
[1776992881820,33.72,78199.54,0.99,-0.36313,0.00018,23.22208]
[1776992881855,33.72,78199.54,0.99,-0.36313,0.00018,23.22208]
[1776992883424,33.71,78199.46,0.99,-0.36314,0.00018,23.22226]
[1776992883478,33.71,78197.01,0.99,-0.36358,0.00018,23.23096]
[1776992886211,33.71,78196.45,0.99,-0.36367,0.00018,23.23274]
[1776992886284,33.71,78196.45,0.99,-0.36367,0.00018,23.23274]
[1776992887515,33.71,78195.36,0.99,-0.36385,0.00018,23.23643]
[1776992887600,33.71,78195.36,0.99,-0.36385,0.00018,23.23643]
[1776992888842,33.71,78193.87,0.99,-0.36412,0.00018,23.24164]
[1776992888850,33.71,78193.87,0.99,-0.36412,0.00018,23.24164]
[1776992888997,33.71,78193.87,0.99,-0.36412,0.00018,23.24164]
[1776992889500,33.7,78186.48,0.99,-0.36544,0.00018,23.26781]
[1776992890462,33.7,78186.48,0.99,-0.36544,0.00018,23.26781]
[1776992890506,33.7,78185.43,0.99,-0.36563,0.00018,23.27139]
[1776992890561,33.7,78185.43,0.99,-0.36563,0.00018,23.27139]
[1776992891163,33.7,78185.43,0.99,-0.36563,0.00018,23.27139]
[1776992891210,33.7,78185.43,0.99,-0.36563,0.00018,23.27139]
[1776992891516,33.7,78185.35,0.99,-0.36563,0.00018,23.27154]
[1776992894574,33.7,78183.79,0.99,-0.3659,0.00018,23.27664]
[1776992894645,33.7,78183.19,0.99,-0.366,0.00018,23.27876]
[1776992900183,33.69,78179.88,0.99,-0.36658,0.00018,23.28985]
[1776992902654,33.68,78180.55,0.99,-0.36643,0.00018,23.28706]
[1776992902683,33.68,78180.55,0.99,-0.36643,0.00018,23.28706]
[1776992905155,33.68,78182.09,0.99,-0.36614,0.00018,23.28121]
[1776992907886,33.67,78177.38,0.99,-0.36698,0.00018,23.29759]
[1776992912287,33.67,78172.2,0.99,-0.36791,0.00018,23.31558]
[1776992912492,33.67,78172.2,0.99,-0.36791,0.00018,23.31558]
[1776992912559,33.67,78170.94,0.99,-0.36812,0.00018,23.31611]
[1776992916402,33.68,78172.67,0.99,-0.36782,0.00018,23.31029]
[1776992916503,33.68,78172.67,0.99,-0.36782,0.00018,23.31029]
[1776992917941,33.68,78174.16,0.99,-0.36755,0.00018,23.30506]
[1776992918002,33.68,78174.16,0.99,-0.36755,0.00018,23.30506]
[1776992919235,33.68,78173.92,0.99,-0.36759,0.00018,23.30583]
[1776992919315,33.67,78173.74,0.99,-0.36762,0.00018,23.30643]
[1776992924744,33.67,78174.63,0.99,-0.36745,0.00018,23.30314]
[1776992929780,33.67,78173.58,0.99,-0.36765,0.00018,23.30689]
[1776992932346,33.67,78189.74,0.99,-0.36472,0.00018,23.2499]
[1776992934505,33.67,78197.88,0.99,-0.36326,0.00018,23.22076]
[1776992939634,33.67,78194.41,0.99,-0.36388,0.00018,23.23327]
[1776992941432,33.67,78194.7,0.99,-0.36383,0.00018,23.23223]
[1776992941463,33.67,78194.33,0.99,-0.3639,0.00018,23.23356]
[1776992941793,33.67,78194.33,0.99,-0.3639,0.00018,23.23356]
[1776992941907,33.67,78194.33,0.99,-0.3639,0.00018,23.23356]
[1776992942172,33.67,78194.33,0.99,-0.3639,0.00018,23.23356]
[1776992942398,33.67,78194.33,0.99,-0.3639,0.00018,23.23356]
[1776992942594,33.67,78182.6,0.99,-0.36602,0.00018,23.2753]
[1776992942671,33.67,78182.6,0.99,-0.36602,0.00018,23.2753]
[1776992943358,33.67,78182.6,0.99,-0.36602,0.00018,23.2753]
[1776992943403,33.68,78170.16,0.99,-0.36827,0.00018,23.31891]
[1776992944218,33.68,78170.16,0.99,-0.36827,0.00018,23.31891]
[1776992944244,33.68,78170.16,0.99,-0.36827,0.00018,23.31891]
[1776992944519,33.68,78170.16,0.99,-0.36827,0.00018,23.31891]
[1776992944514,33.68,78168.14,0.99,-0.36864,0.00018,23.32591]
[1776992944702,33.68,78168.14,0.99,-0.36864,0.00018,23.32591]
[1776992944737,33.68,78168.14,0.99,-0.36864,0.00018,23.32591]
[1776992944869,33.68,78168.14,0.99,-0.36864,0.00018,23.32591]
[1776992945488,33.68,78168.14,0.99,-0.36864,0.00018,23.32591]
[1776992945577,33.68,78168.14,0.99,-0.36864,0.00018,23.32591]
[1776992945523,33.68,78150.01,0.99,-0.37192,0.00018,23.38784]
[1776992945644,33.68,78150.01,0.99,-0.37192,0.00018,23.38784]
[1776992945978,33.68,78150.01,0.99,-0.37192,0.00018,23.38784]
[1776992946094,33.68,78150.01,0.99,-0.37192,0.00018,23.38784]
[1776992946439,33.68,78150.01,0.99,-0.37192,0.00018,23.38784]
[1776992946561,33.68,78150.01,0.99,-0.37192,0.00018,23.38784]
[1776992946522,33.68,78140.29,0.99,-0.37369,0.00018,23.42039]
[1776992946650,33.68,78140.29,0.99,-0.37369,0.00018,23.42039]
[1776992946746,33.68,78140.29,0.99,-0.37369,0.00018,23.42039]
[1776992947014,33.68,78140.29,0.99,-0.37369,0.00018,23.42039]
[1776992947075,33.68,78140.29,0.99,-0.37369,0.00018,23.42039]
[1776992947197,33.68,78140.29,0.99,-0.37369,0.00018,23.42039]
[1776992947256,33.68,78140.29,0.99,-0.37369,0.00018,23.42039]
[1776992947379,33.68,78140.29,0.99,-0.37369,0.00018,23.42039]
[1776992947418,33.68,78139.05,0.99,-0.37392,0.00018,23.42451]
[1776992947951,33.68,78139.05,0.99,-0.37392,0.00018,23.42451]
[1776992947955,33.68,78139.05,0.99,-0.37392,0.00018,23.42451]
[1776992948189,33.68,78139.05,0.99,-0.37392,0.00018,23.42451]
[1776992948569,33.68,78142.49,0.99,-0.37329,0.00018,23.41307]
[1776992948679,33.68,78142.49,0.99,-0.37329,0.00018,23.41307]
[1776992950090,33.68,78142.49,0.99,-0.37329,0.00018,23.41307]
[1776992950433,33.68,78142.49,0.99,-0.37329,0.00018,23.41307]
[1776992950523,33.68,78119.72,0.99,-0.37744,0.00018,23.48771]
[1776992950899,33.68,78119.72,0.99,-0.37744,0.00018,23.48771]
[1776992951496,33.68,78119.72,0.99,-0.37744,0.00018,23.48771]
[1776992951550,33.68,78119.72,0.99,-0.37744,0.00018,23.48771]
[1776992951585,33.67,78118.05,0.99,-0.37774,0.00018,23.49301]
[1776992952341,33.67,78118.05,0.99,-0.37774,0.00018,23.49301]
[1776992952438,33.67,78119.55,0.99,-0.37747,0.00018,23.48814]
[1776992952958,33.67,78119.55,0.99,-0.37747,0.00018,23.48814]
[1776992953171,33.67,78119.55,0.99,-0.37747,0.00018,23.48814]
[1776992953380,33.67,78117.4,0.99,-0.37786,0.00018,23.49506]
[1776992953782,33.67,78117.4,0.99,-0.37786,0.00018,23.49506]
[1776992953959,33.67,78117.4,0.99,-0.37786,0.00018,23.49506]
[1776992953985,33.67,78117.4,0.99,-0.37786,0.00018,23.49506]
[1776992954474,33.67,78117.4,0.99,-0.37786,0.00018,23.49506]
[1776992954566,33.67,78099.95,0.99,-0.38105,0.00018,23.55026]
[1776992954721,33.67,78099.95,0.99,-0.38105,0.00018,23.55026]
[1776992954937,33.67,78099.95,0.99,-0.38105,0.00018,23.55026]
[1776992955144,33.67,78099.95,0.99,-0.38105,0.00018,23.55026]
[1776992955495,33.67,78099.95,0.99,-0.38105,0.00018,23.55026]
[1776992955598,33.67,78108.36,0.99,-0.3795,0.00018,23.52373]
[1776992956266,33.67,78108.36,0.99,-0.3795,0.00018,23.52373]
[1776992956563,33.67,78108.36,0.99,-0.3795,0.00018,23.52373]
[1776992956545,33.67,78118.74,0.99,-0.3776,0.00018,23.49054]
[1776992956729,33.67,78118.74,0.99,-0.3776,0.00018,23.49054]
[1776992956757,33.67,78118.74,0.99,-0.3776,0.00018,23.49054]
[1776992957274,33.67,78113.58,0.99,-0.37855,0.00018,23.50708]
[1776992958240,33.67,78113.58,0.99,-0.37855,0.00018,23.50708]
[1776992958529,33.67,78097.18,0.99,-0.38154,0.00018,23.55869]
[1776992959043,33.67,78097.18,0.99,-0.38154,0.00018,23.55869]
[1776992959272,33.67,78097.18,0.99,-0.38154,0.00018,23.55869]
[1776992959512,33.67,78097.18,0.99,-0.38154,0.00018,23.55869]
[1776992959544,33.67,78097.18,0.99,-0.38154,0.00018,23.55869]
[1776992959612,33.67,78098.55,0.99,-0.38129,0.00018,23.55435]
[1776992961731,33.67,78103.58,0.99,-0.38036,0.00018,23.53852]
[1776992961776,33.67,78103.58,0.99,-0.38036,0.00018,23.53852]
[1776992962560,33.67,78103.58,0.99,-0.38036,0.00018,23.53852]
[1776992962568,33.67,78103.58,0.99,-0.38036,0.00018,23.53852]
[1776992962575,33.67,78103.58,0.99,-0.38036,0.00018,23.53852]
[1776992962646,33.67,78103.58,0.99,-0.38036,0.00018,23.53845]
[1776992963081,33.66,78105.41,0.99,-0.38002,0.00018,23.53262]
[1776992964229,33.66,78111.91,0.99,-0.37883,0.00018,23.51195]
[1776992965535,33.66,78111.91,0.99,-0.37883,0.00018,23.51195]
[1776992965557,33.66,78111.91,0.99,-0.37883,0.00018,23.51195]
[1776992966096,33.66,78113.36,0.99,-0.37856,0.00018,23.50721]
[1776992966153,33.66,78113.36,0.99,-0.37856,0.00018,23.50721]
[1776992966588,33.66,78100.4,0.99,-0.38092,0.00018,23.54812]
[1776992966804,33.66,78100.4,0.99,-0.38092,0.00018,23.54812]
[1776992967161,33.66,78098.71,0.99,-0.38123,0.00018,23.55341]
[1776992967831,33.66,78098.71,0.99,-0.38123,0.00018,23.55341]
[1776992968459,33.66,78098.71,0.99,-0.38123,0.00018,23.55341]
[1776992968560,33.66,78101.31,0.99,-0.38075,0.00018,23.54514]
[1776992968729,33.66,78101.31,0.99,-0.38075,0.00018,23.54514]
[1776992969268,33.66,78101.31,0.99,-0.38075,0.00018,23.54514]
[1776992971028,33.66,78104.67,0.99,-0.38013,0.00018,23.53452]
[1776992971068,33.66,78104.67,0.99,-0.38013,0.00018,23.53452]
[1776992971480,33.66,78104.67,0.99,-0.38013,0.00018,23.53452]
[1776992971558,33.66,78104.67,0.99,-0.38013,0.00018,23.53452]
[1776992971738,33.66,78103.6,0.99,-0.38031,0.00018,23.5339]
[1776992972524,33.66,78103.6,0.99,-0.38031,0.00018,23.5339]
[1776992972557,33.65,78102.8,0.99,-0.38045,0.00018,23.53636]
[1776992973525,33.65,78102.8,0.99,-0.38045,0.00018,23.53636]
[1776992973565,33.65,78102.8,0.99,-0.38045,0.00018,23.53636]
[1776992973816,33.65,78104.13,0.99,-0.3802,0.00018,23.53212]
[1776992973998,33.65,78104.13,0.99,-0.3802,0.00018,23.53212]
[1776992974383,33.65,78104.13,0.99,-0.3802,0.00018,23.53212]
[1776992974488,33.65,78087.16,0.99,-0.38331,0.00018,23.58484]
[1776992974724,33.65,78087.16,0.99,-0.38331,0.00018,23.58484]
[1776992974898,33.65,78087.16,0.99,-0.38331,0.00018,23.58484]
[1776992975450,33.65,78087.16,0.99,-0.38331,0.00018,23.58484]
[1776992975550,33.65,78083.13,0.99,-0.38406,0.00018,23.59719]
[1776992976430,33.65,78083.13,0.99,-0.38406,0.00018,23.59719]
[1776992976994,33.65,78086.41,0.99,-0.38345,0.00018,23.58709]
[1776992977019,33.65,78086.41,0.99,-0.38345,0.00018,23.58709]
[1776992977118,33.65,78086.41,0.99,-0.38345,0.00018,23.58709]
[1776992977132,33.65,78086.41,0.99,-0.38345,0.00018,23.58709]
[1776992977173,33.65,78086.41,0.99,-0.38345,0.00018,23.58709]
[1776992977183,33.65,78087.5,0.99,-0.38325,0.00018,23.58375]
[1776992978073,33.65,78087.5,0.99,-0.38325,0.00018,23.58375]
[1776992978182,33.65,78087.5,0.99,-0.38325,0.00018,23.58375]
[1776992978525,33.65,78087.5,0.99,-0.38325,0.00018,23.58375]
[1776992978610,33.65,78087.5,0.99,-0.38325,0.00018,23.58375]
[1776992979516,33.65,78095.42,0.99,-0.38179,0.00018,23.55913]
[1776992979573,33.65,78106.09,0.99,-0.37983,0.00018,23.52563]
[1776992980123,33.65,78106.09,0.99,-0.37983,0.00018,23.52563]
[1776992980158,33.65,78106.09,0.99,-0.37983,0.00018,23.52563]
[1776992980991,33.65,78110.33,0.99,-0.37905,0.00018,23.51219]
[1776992981032,33.65,78110.33,0.99,-0.37905,0.00018,23.51219]
[1776992981608,33.65,78110.33,0.99,-0.37905,0.00018,23.51219]
[1776992981631,33.65,78108.3,0.99,-0.37942,0.00018,23.51854]
[1776992981924,33.65,78108.3,0.99,-0.37942,0.00018,23.51854]
[1776992981998,33.65,78108.3,0.99,-0.37942,0.00018,23.51854]
[1776992988242,33.64,78108.4,0.99,-0.37938,0.00018,23.51789]
[1776992989224,33.64,78108.4,0.99,-0.37938,0.00018,23.51789]
[1776992989242,33.64,78108.4,0.99,-0.37938,0.00018,23.51789]
[1776992989420,33.64,78118.11,0.99,-0.3776,0.00018,23.48674]
[1776992994440,33.64,78121.72,0.99,-0.37693,0.00018,23.47489]
[1776992995277,33.64,78121.72,0.99,-0.37693,0.00018,23.47489]
[1776992995542,33.64,78125.23,0.99,-0.37629,0.00018,23.46345]
[1776992995944,33.64,78125.23,0.99,-0.37629,0.00018,23.46345]
[1776992997304,33.64,78134.96,0.99,-0.37451,0.00018,23.43148]
[1776993002339,33.63,78136.63,0.99,-0.3742,0.00018,23.42583]
[1776993004113,33.63,78136.87,0.99,-0.37416,0.00018,23.42501]
[1776993005858,33.63,78143.59,0.99,-0.37293,0.00018,23.40259]
[1776993011840,33.63,78148.94,0.99,-0.37195,0.00018,23.38456]
[1776993013622,33.63,78150.12,0.99,-0.37174,0.00018,23.38058]
[1776993013637,33.63,78150.12,0.99,-0.37174,0.00018,23.38058]
[1776993013663,33.63,78155.95,0.99,-0.37068,0.00018,23.36079]
[1776993019157,33.63,78154.89,0.99,-0.37088,0.00018,23.36446]
[1776993024316,33.63,78157.5,0.99,-0.3704,0.00018,23.35563]
[1776993030535,33.64,78154.71,0.99,-0.37092,0.00018,23.36523]
[1776993035575,33.64,78150.14,0.99,-0.37173,0.00018,23.37685]
[1776993036579,33.64,78156.79,0.99,-0.37052,0.00018,23.35427]
[1776993041612,33.64,78151.37,0.99,-0.37151,0.00018,23.37272]
[1776993048662,33.64,78152.19,0.99,-0.37136,0.00018,23.36996]
[1776993053698,33.64,78153.61,0.99,-0.3711,0.00018,23.36518]
[1776993058732,33.64,78154.87,0.99,-0.37088,0.00018,23.36094]
[1776993063766,33.64,78154.95,0.99,-0.37087,0.00018,23.36074]
[1776993068801,33.64,78154.84,0.99,-0.37089,0.00018,23.36118]
[1776993074843,33.64,78154.03,0.99,-0.37104,0.00018,23.36401]
[1776993080043,33.64,78154.17,0.99,-0.37102,0.00018,23.3636]
[1776993085259,33.64,78158.0,0.99,-0.37033,0.00018,23.35062]
[1776993089742,33.64,78159.25,0.99,-0.3701,0.00018,23.34645]
[1776993090638,33.65,78160.12,0.99,-0.36995,0.00018,23.34355]
[1776993091896,33.65,78159.9,0.99,-0.36997,0.00018,23.34043]
[1776993091981,33.65,78159.9,0.99,-0.36997,0.00018,23.34043]
[1776993092677,33.65,78159.9,0.99,-0.36997,0.00018,23.34043]
[1776993092750,33.65,78159.9,0.99,-0.36997,0.00018,23.34043]
[1776993092986,33.65,78164.07,0.99,-0.36922,0.00018,23.32614]
[1776993093516,33.65,78174.31,0.99,-0.36737,0.00018,23.29066]
[1776993099014,33.65,78176.83,0.99,-0.36693,0.00018,23.28217]
[1776993101461,33.65,78176.84,0.99,-0.36693,0.00018,23.2822]
[1776993101549,33.65,78176.84,0.99,-0.36693,0.00018,23.2822]
[1776993103553,33.65,78176.76,0.99,-0.36695,0.00018,23.28261]
[1776993103593,33.66,78162.13,0.99,-0.3696,0.00018,23.33347]
[1776993108622,33.66,78157.82,0.99,-0.37039,0.00018,23.34831]
[1776993113738,33.66,78164.03,0.99,-0.36927,0.00018,23.32713]
[1776993116136,33.66,78172.65,0.99,-0.36772,0.00018,23.29745]
[1776993121173,33.67,78172.7,0.99,-0.36772,0.00018,23.2976]
[1776993124297,33.67,78179.5,0.99,-0.3665,0.00018,23.274]
[1776993129225,33.67,78171.49,0.99,-0.36797,0.00018,23.30237]
[1776993133256,33.68,78163.84,0.99,-0.36936,0.00018,23.32906]
[1776993136275,33.68,78156.3,0.99,-0.37074,0.00018,23.35497]
[1776993141618,33.68,78154.48,0.99,-0.37107,0.00018,23.36128]
[1776993146669,33.68,78156.44,0.99,-0.37072,0.00018,23.35473]
[1776993149851,33.68,78147.2,0.99,-0.37241,0.00018,23.38605]
[1776993157421,33.68,78148.86,0.99,-0.37209,0.00018,23.37671]
[1776993160953,33.69,78149.12,0.99,-0.37205,0.00018,23.37592]
[1776993161003,33.69,78149.12,0.99,-0.37205,0.00018,23.37592]
[1776993165782,33.69,78143.77,0.99,-0.37303,0.00018,23.3939]
[1776993169195,33.69,78140.84,0.99,-0.37356,0.00018,23.40369]
[1776993170630,33.69,78140.38,0.99,-0.37364,0.00018,23.40522]
[1776993170680,33.69,78140.38,0.99,-0.37364,0.00018,23.40522]
[1776993176555,33.69,78139.29,0.99,-0.37384,0.00018,23.40888]
[1776993181726,33.69,78138.3,0.99,-0.37403,0.00018,23.41218]
[1776993184518,33.69,78138.02,0.99,-0.37408,0.00018,23.41314]
[1776993184608,33.69,78138.02,0.99,-0.37408,0.00018,23.41314]
[1776993186866,33.69,78130.92,0.99,-0.37537,0.00018,23.43654]
[1776993188898,33.69,78131.34,0.99,-0.37529,0.00018,23.43515]
[1776993188944,33.69,78131.34,0.99,-0.37529,0.00018,23.43515]
[1776993192667,33.69,78142.04,0.99,-0.37335,0.00018,23.39978]
[1776993195688,33.69,78148.94,0.99,-0.3721,0.00018,23.37675]
[1776993200722,33.69,78151.68,0.99,-0.37161,0.00018,23.36769]
[1776993205855,33.69,78152.81,0.99,-0.37141,0.00018,23.36402]
[1776993211275,33.7,78153.77,0.99,-0.37125,0.00018,23.36102]
[1776993214821,33.7,78146.46,0.99,-0.37256,0.00018,23.3819]
[1776993219858,33.7,78146.35,0.99,-0.37259,0.00018,23.3824]
[1776993224896,33.7,78145.68,0.99,-0.37272,0.00018,23.38478]
[1776993229931,33.71,78145.41,0.99,-0.37278,0.00018,23.38583]
[1776993235284,33.71,78147.69,0.99,-0.37237,0.00018,23.37831]
[1776993240789,33.71,78146.77,0.99,-0.37254,0.00018,23.38156]
[1776993246519,33.71,78144.23,0.99,-0.37301,0.00018,23.39025]
[1776993249367,33.71,78136.81,0.99,-0.37437,0.00018,23.41498]
[1776993253852,33.72,78146.93,0.99,-0.37254,0.00018,23.38144]
[1776993259132,33.72,78150.85,0.99,-0.37183,0.00018,23.36846]
[1776993264169,33.72,78153.68,0.99,-0.37133,0.00018,23.35913]
[1776993269224,33.73,78152.36,0.99,-0.37158,0.00018,23.3638]
[1776993274836,33.73,78153.35,0.99,-0.37139,0.00018,23.35672]
[1776993280313,33.73,78154.13,0.99,-0.37127,0.00018,23.35439]
[1776993285348,33.74,78153.95,0.99,-0.37131,0.00018,23.35518]
[1776993290664,33.74,78154.95,0.99,-0.37113,0.00018,23.35194]
[1776993296426,33.74,78154.64,0.99,-0.3712,0.00018,23.3532]
[1776993301507,33.74,78156.17,0.99,-0.37093,0.00018,23.34814]
[1776993303923,33.74,78172.26,0.99,-0.36802,0.00018,23.29314]
[1776993309359,33.75,78171.98,0.99,-0.36809,0.00018,23.29439]
[1776993309516,33.75,78162.92,0.99,-0.36973,0.00018,23.32565]
[1776993313548,33.75,78158.47,0.99,-0.37054,0.00018,23.34099]
[1776993318579,33.75,78156.31,0.99,-0.37094,0.00018,23.34849]
[1776993323615,33.76,78153.79,0.99,-0.37141,0.00018,23.35718]
[1776993328650,33.76,78152.82,0.99,-0.37159,0.00018,23.36061]
[1776993333684,33.76,78154.97,0.99,-0.37119,0.00018,23.34961]
[1776993338744,33.76,78153.59,0.99,-0.37145,0.00018,23.35449]
[1776993343755,33.77,78149.79,0.99,-0.37215,0.00018,23.36745]
[1776993348792,33.77,78150.54,0.99,-0.37202,0.00018,23.36507]
[1776993353826,33.77,78154.51,0.99,-0.37131,0.00018,23.35188]
[1776993358930,33.77,78151.94,0.99,-0.37178,0.00018,23.3607]
[1776993358981,33.77,78138.27,0.99,-0.37427,0.00018,23.40625]
[1776993364358,33.77,78138.88,0.99,-0.37416,0.00018,23.40424]
[1776993368984,33.77,78140.15,0.99,-0.37393,0.00018,23.40005]
[1776993369031,33.77,78140.15,0.99,-0.37393,0.00018,23.40005]
[1776993369424,33.77,78140.94,0.99,-0.37378,0.00018,23.39744]
[1776993369488,33.77,78140.94,0.99,-0.37378,0.00018,23.39744]
[1776993372360,33.77,78134.09,0.99,-0.37503,0.00018,23.41999]
[1776993373445,33.77,78134.09,0.99,-0.37503,0.00018,23.41998]
[1776993373483,33.77,78134.09,0.99,-0.37503,0.00018,23.41998]
[1776993378066,33.77,78136.3,0.99,-0.37462,0.00018,23.41269]
[1776993378123,33.77,78136.3,0.99,-0.37462,0.00018,23.41269]
[1776993383082,33.77,78136.04,0.99,-0.37466,0.00018,23.41346]
[1776993383158,33.77,78136.04,0.99,-0.37466,0.00018,23.41346]
[1776993391085,33.77,78135.82,0.99,-0.37468,0.00018,23.41016]
[1776993398133,33.77,78135.12,0.99,-0.3748,0.00018,23.41236]
[1776993400769,33.77,78127.34,0.99,-0.37621,0.00018,23.43768]
[1776993401825,33.77,78127.34,0.99,-0.37621,0.00018,23.43768]
[1776993402066,33.77,78120.58,0.99,-0.37744,0.00018,23.45946]
[1776993407112,33.76,78122.17,0.99,-0.37714,0.00018,23.4541]
[1776993411699,33.76,78122.58,0.99,-0.37706,0.00018,23.45263]
[1776993411793,33.76,78109.67,0.99,-0.37941,0.00018,23.49379]
[1776993413686,33.76,78104.32,0.99,-0.38038,0.00018,23.51056]
[1776993414007,33.76,78104.48,0.99,-0.38035,0.00018,23.50989]
[1776993419041,33.75,78105.4,0.99,-0.38016,0.00018,23.5067]
[1776993424071,33.74,78104.7,0.99,-0.38027,0.00018,23.50854]
[1776993429091,33.74,78102.53,0.99,-0.38065,0.00018,23.51506]
[1776993434100,33.73,78103.66,0.99,-0.38043,0.00018,23.51123]
[1776993434132,33.73,78101.7,0.99,-0.38079,0.00018,23.51731]
[1776993434196,33.73,78101.7,0.99,-0.38079,0.00018,23.51731]
[1776993434491,33.73,78101.7,0.99,-0.38079,0.00018,23.51731]
[1776993434561,33.73,78101.7,0.99,-0.38079,0.00018,23.51731]
[1776993435090,33.73,78094.2,0.99,-0.38216,0.00018,23.54056]
[1776993435416,33.73,78094.2,0.99,-0.38216,0.00018,23.54056]
[1776993435479,33.73,78094.2,0.99,-0.38216,0.00018,23.54056]
[1776993436028,33.73,78092.16,0.99,-0.38253,0.00018,23.54678]
[1776993436127,33.73,78092.16,0.99,-0.38253,0.00018,23.54678]
[1776993436759,33.73,78092.16,0.99,-0.38253,0.00018,23.54678]
[1776993437056,33.73,78095.19,0.99,-0.38197,0.00018,23.53736]
[1776993442625,33.73,78100.46,0.99,-0.38099,0.00018,23.52069]
[1776993447772,33.72,78102.08,0.99,-0.38068,0.00018,23.51542]
[1776993447825,33.72,78109.8,0.99,-0.37927,0.00018,23.49106]
[1776993453546,33.72,78104.88,0.99,-0.38014,0.00018,23.50247]
[1776993458556,33.71,78108.37,0.99,-0.37949,0.00018,23.49122]
[1776993463639,33.71,78111.21,0.99,-0.37895,0.00018,23.482]
[1776993469597,33.71,78113.35,0.99,-0.37855,0.00018,23.47497]
[1776993474664,33.7,78115.62,0.99,-0.37812,0.00018,23.46748]
[1776993474983,33.7,78115.62,0.99,-0.37812,0.00018,23.46748]
[1776993475116,33.7,78115.62,0.99,-0.37812,0.00018,23.46748]
[1776993476706,33.7,78118.91,0.99,-0.37752,0.00018,23.45689]
[1776993476719,33.7,78118.91,0.99,-0.37752,0.00018,23.45689]
[1776993477135,33.7,78118.95,0.99,-0.37751,0.00018,23.4567]
[1776993482199,33.7,78113.63,0.99,-0.37848,0.00018,23.47359]
[1776993487232,33.7,78115.32,0.99,-0.37816,0.00018,23.46802]
[1776993492686,33.69,78111.67,0.99,-0.37882,0.00018,23.47951]
[1776993494195,33.69,78101.78,0.99,-0.38062,0.00018,23.51066]
[1776993499199,33.69,78097.84,0.99,-0.38133,0.00018,23.52266]
[1776993504459,33.68,78098.92,0.99,-0.38111,0.00018,23.519]
[1776993509473,33.68,78097.99,0.99,-0.38127,0.00018,23.52165]
[1776993514500,33.67,78098.49,0.99,-0.38115,0.00018,23.51596]
[1776993519088,33.67,78107.34,0.99,-0.37952,0.00018,23.48791]
[1776993524159,33.67,78103.73,0.99,-0.38017,0.00018,23.4992]
[1776993529307,33.66,78098.02,0.99,-0.38121,0.00018,23.51692]
[1776993535527,33.66,78095.54,0.99,-0.38165,0.00018,23.52435]
[1776993540595,33.65,78098.37,0.99,-0.38112,0.00018,23.51533]
[1776993545666,33.65,78098.37,0.99,-0.38111,0.00018,23.51516]
[1776993550670,33.65,78098.04,0.99,-0.38116,0.00018,23.51604]
[1776993555691,33.65,78099.96,0.99,-0.3808,0.00018,23.50988]
[1776993560698,33.64,78098.35,0.99,-0.38109,0.00018,23.51479]
[1776993566116,33.64,78098.15,0.99,-0.38112,0.00018,23.51531]
[1776993572201,33.64,78097.6,0.99,-0.38121,0.00018,23.51687]
[1776993577342,33.64,78094.14,0.99,-0.38182,0.00018,23.52359]
[1776993579702,33.64,78094.08,0.99,-0.38183,0.00018,23.52368]
[1776993579860,33.64,78094.08,0.99,-0.38183,0.00018,23.52368]
[1776993580122,33.63,78089.21,0.99,-0.38272,0.00018,23.53872]
[1776993580381,33.63,78089.21,0.99,-0.38272,0.00018,23.53872]
[1776993580384,33.63,78089.21,0.99,-0.38272,0.00018,23.53872]
[1776993580416,33.63,78089.21,0.99,-0.38272,0.00018,23.53872]
[1776993580447,33.63,78089.21,0.99,-0.38272,0.00018,23.53872]
[1776993580698,33.63,78089.21,0.99,-0.38272,0.00018,23.53872]
[1776993580749,33.63,78089.21,0.99,-0.38272,0.00018,23.53872]
[1776993581040,33.63,78089.21,0.99,-0.38272,0.00018,23.53872]
[1776993581099,33.63,78089.21,0.99,-0.38272,0.00018,23.53872]
[1776993581156,33.63,78084.04,0.99,-0.38367,0.00018,23.55454]
[1776993581301,33.63,78084.04,0.99,-0.38367,0.00018,23.55454]
[1776993581364,33.63,78084.04,0.99,-0.38367,0.00018,23.55454]
[1776993581611,33.63,78084.04,0.99,-0.38367,0.00018,23.55454]
[1776993581672,33.63,78084.04,0.99,-0.38367,0.00018,23.55454]
[1776993581822,33.63,78084.04,0.99,-0.38367,0.00018,23.55454]
[1776993581877,33.63,78082.79,0.99,-0.3839,0.00018,23.55836]
[1776993582344,33.63,78082.79,0.99,-0.3839,0.00018,23.55836]
[1776993582611,33.63,78082.79,0.99,-0.3839,0.00018,23.55836]
[1776993582812,33.63,78082.37,0.99,-0.38398,0.00018,23.55959]
[1776993583445,33.63,78082.37,0.99,-0.38398,0.00018,23.55959]
[1776993583488,33.63,78082.37,0.99,-0.38398,0.00018,23.55959]
[1776993584388,33.63,78081.42,0.99,-0.38415,0.00018,23.56244]
[1776993585237,33.63,78081.93,0.99,-0.38405,0.00018,23.56078]
[1776993586409,33.63,78081.56,0.99,-0.38411,0.00018,23.56185]
[1776993591487,33.62,78080.37,0.99,-0.38432,0.00018,23.56521]
[1776993594932,33.62,78077.36,0.99,-0.38487,0.00018,23.57423]
[1776993595009,33.62,78077.36,0.99,-0.38487,0.00018,23.57423]
[1776993595069,33.62,78077.36,0.99,-0.38487,0.00018,23.57423]
[1776993596506,33.62,78075.7,0.99,-0.38517,0.00018,23.57912]
[1776993597332,33.62,78075.79,0.99,-0.38515,0.00018,23.57879]
[1776993597943,33.62,78075.79,0.99,-0.38515,0.00018,23.57879]
[1776993598021,33.62,78075.74,0.99,-0.38515,0.00018,23.57881]
[1776993598892,33.62,78075.74,0.99,-0.38515,0.00018,23.57881]
[1776993598926,33.62,78075.86,0.99,-0.38513,0.00018,23.57845]
[1776993601602,33.61,78074.83,0.99,-0.38531,0.00018,23.58143]
[1776993601730,33.61,78074.83,0.99,-0.38531,0.00018,23.58143]
[1776993602259,33.61,78074.83,0.99,-0.38531,0.00018,23.58143]
[1776993602278,33.61,78068.94,0.99,-0.38639,0.00018,23.59909]
[1776993602375,33.61,78068.94,0.99,-0.38639,0.00018,23.59909]
[1776993603371,33.61,78068.94,0.99,-0.38639,0.00018,23.59903]
[1776993603455,33.61,78068.94,0.99,-0.38639,0.00018,23.59903]
[1776993604206,33.61,78068.94,0.99,-0.38639,0.00018,23.59903]
[1776993604235,33.61,78072.65,0.99,-0.38569,0.00018,23.58769]
[1776993609578,33.6,78068.5,0.99,-0.38644,0.00018,23.59981]
[1776993614846,33.6,78065.65,0.99,-0.38695,0.00018,23.60802]
[1776993619948,33.6,78066.28,0.99,-0.38683,0.00018,23.60607]
[1776993622459,33.6,78066.16,0.99,-0.38685,0.00018,23.60637]
[1776993622498,33.6,78066.16,0.99,-0.38685,0.00018,23.60637]
[1776993623324,33.6,78066.16,0.99,-0.38685,0.00018,23.60637]
[1776993623364,33.6,78066.16,0.99,-0.38685,0.00018,23.60637]
[1776993623985,33.59,78059.68,0.99,-0.38805,0.00018,23.62548]
[1776993627684,33.59,78058.17,0.99,-0.38832,0.00018,23.62984]
[1776993627820,33.59,78058.17,0.99,-0.38832,0.00018,23.62984]
[1776993632668,33.59,78055.32,0.99,-0.38883,0.00019,23.63421]
[1776993632787,33.59,78054.9,0.99,-0.38891,0.00019,23.63545]
[1776993637844,33.59,78053.12,0.99,-0.38924,0.00019,23.64068]
[1776993644058,33.59,78052.77,0.99,-0.38931,0.00019,23.64177]
[1776993645542,33.59,78052.77,0.99,-0.38931,0.00019,23.64178]
[1776993646437,33.59,78054.39,0.99,-0.38901,0.00019,23.63709]
[1776993647335,33.59,78054.39,0.99,-0.38901,0.00019,23.63709]
[1776993647340,33.59,78054.39,0.99,-0.38901,0.00019,23.63709]
[1776993647431,33.59,78054.39,0.99,-0.38901,0.00019,23.63709]
[1776993647392,33.59,78057.75,0.99,-0.38839,0.00019,23.62728]
[1776993647671,33.59,78057.75,0.99,-0.38839,0.00019,23.62728]
[1776993647731,33.59,78057.75,0.99,-0.38839,0.00019,23.62728]
[1776993648670,33.59,78057.75,0.99,-0.38839,0.00019,23.62728]
[1776993648746,33.59,78057.75,0.99,-0.38839,0.00019,23.62728]
[1776993649281,33.59,78057.75,0.99,-0.38839,0.00019,23.62728]
[1776993649330,33.59,78057.75,0.99,-0.38839,0.00019,23.62728]
[1776993649355,33.59,78057.75,0.99,-0.38839,0.00019,23.62728]
[1776993649393,33.59,78057.75,0.99,-0.38839,0.00019,23.62728]
[1776993654730,33.6,78057.47,0.99,-0.38844,0.00019,23.62818]
[1776993655441,33.6,78057.47,0.99,-0.38844,0.00019,23.62818]
[1776993660768,33.6,78059.29,0.99,-0.38811,0.00018,23.62288]
[1776993666058,33.6,78062.44,0.99,-0.38753,0.00018,23.61369]
[1776993667688,33.6,78062.83,0.99,-0.38746,0.00018,23.61255]
[1776993667766,33.6,78062.83,0.99,-0.38746,0.00018,23.61255]
[1776993669682,33.6,78061.2,0.99,-0.38776,0.00018,23.61738]
[1776993669760,33.6,78061.2,0.99,-0.38776,0.00018,23.61738]
[1776993670504,33.6,78061.3,0.99,-0.38775,0.00018,23.61709]
[1776993670575,33.6,78061.3,0.99,-0.38775,0.00018,23.61709]
[1776993670687,33.6,78061.3,0.99,-0.38775,0.00018,23.61709]
[1776993672118,33.6,78062.15,0.99,-0.38759,0.00018,23.61458]
[1776993674657,33.6,78060.63,0.99,-0.38787,0.00018,23.61908]
[1776993674711,33.6,78060.63,0.99,-0.38787,0.00018,23.61908]
[1776993675122,33.6,78060.63,0.99,-0.38787,0.00018,23.61908]
[1776993675188,33.6,78060.63,0.99,-0.38787,0.00018,23.61908]
[1776993679103,33.6,78059.8,0.99,-0.38802,0.00018,23.62153]
[1776993681888,33.6,78060.3,0.99,-0.38793,0.00018,23.62004]
[1776993684380,33.6,78060.45,0.99,-0.3879,0.00018,23.61959]
[1776993686797,33.6,78059.34,0.99,-0.38811,0.00018,23.62284]
[1776993686870,33.6,78059.34,0.99,-0.38811,0.00018,23.62284]
[1776993686959,33.6,78059.34,0.99,-0.38811,0.00018,23.62284]
[1776993687987,33.6,78059.48,0.99,-0.38808,0.00018,23.62241]
[1776993688481,33.6,78059.48,0.99,-0.38808,0.00018,23.62241]
[1776993690011,33.6,78060.77,0.99,-0.38784,0.00018,23.61858]
[1776993695259,33.6,78062.47,0.99,-0.38751,0.00018,23.60964]
[1776993698177,33.6,78066.89,0.99,-0.38669,0.00018,23.59651]
[1776993698231,33.6,78066.89,0.99,-0.38669,0.00018,23.59651]
[1776993698321,33.6,78066.89,0.99,-0.38669,0.00018,23.59651]
[1776993700161,33.6,78064.99,0.99,-0.38704,0.00018,23.60214]
[1776993700761,33.6,78064.48,0.99,-0.38713,0.00018,23.60365]
[1776993701659,33.6,78064.48,0.99,-0.38713,0.00018,23.60365]
[1776993701679,33.6,78064.48,0.99,-0.38713,0.00018,23.60365]
[1776993702224,33.6,78064.48,0.99,-0.38713,0.00018,23.60365]
[1776993706544,33.59,78064.61,0.99,-0.38711,0.00018,23.60321]
[1776993707011,33.59,78064.61,0.99,-0.38711,0.00018,23.60321]
[1776993708426,33.59,78064.61,0.99,-0.38711,0.00018,23.60321]
[1776993709557,33.59,78061.64,0.99,-0.38765,0.00018,23.61195]
[1776993711554,33.59,78060.44,0.99,-0.38787,0.00018,23.61546]
[1776993711613,33.59,78060.44,0.99,-0.38787,0.00018,23.61546]
[1776993711789,33.59,78060.44,0.99,-0.38787,0.00018,23.61546]
[1776993711829,33.59,78060.44,0.99,-0.38787,0.00018,23.61546]
[1776993711991,33.59,78060.44,0.99,-0.38787,0.00018,23.61546]
[1776993712027,33.59,78060.44,0.99,-0.38787,0.00018,23.61546]
[1776993712208,33.59,78060.44,0.99,-0.38787,0.00018,23.61546]
[1776993712260,33.59,78060.44,0.99,-0.38787,0.00018,23.61546]
[1776993712418,33.59,78060.44,0.99,-0.38787,0.00018,23.61546]
[1776993712439,33.59,78060.44,0.99,-0.38787,0.00018,23.61546]
[1776993712483,33.59,78058.3,0.99,-0.38827,0.00019,23.62178]
[1776993712619,33.59,78058.3,0.99,-0.38827,0.00019,23.62178]
[1776993712669,33.59,78058.3,0.99,-0.38827,0.00019,23.62178]
[1776993712679,33.59,78058.3,0.99,-0.38827,0.00019,23.62178]
[1776993712711,33.59,78058.3,0.99,-0.38827,0.00019,23.62178]
[1776993713387,33.59,78058.3,0.99,-0.38827,0.00019,23.6218]
[1776993714042,33.59,78058.3,0.99,-0.38827,0.00019,23.6218]
[1776993714053,33.59,78058.3,0.99,-0.38827,0.00019,23.6218]
[1776993714056,33.59,78058.3,0.99,-0.38827,0.00019,23.6218]
[1776993714397,33.59,78059.33,0.99,-0.38808,0.00019,23.6188]
[1776993716112,33.59,78061.34,0.99,-0.38771,0.00018,23.61291]
[1776993716165,33.59,78061.34,0.99,-0.38771,0.00018,23.61291]
[1776993717382,33.59,78059.2,0.99,-0.38811,0.00019,23.6192]
[1776993717405,33.59,78059.2,0.99,-0.38811,0.00019,23.6192]
[1776993717854,33.59,78058.98,0.99,-0.38815,0.00019,23.61983]
[1776993718421,33.59,78058.98,0.99,-0.38815,0.00019,23.61982]
[1776993721527,33.59,78068.83,0.99,-0.38632,0.00018,23.59061]
[1776993721750,33.59,78068.83,0.99,-0.38632,0.00018,23.59061]
[1776993721984,33.59,78068.83,0.99,-0.38632,0.00018,23.59061]
[1776993722452,33.59,78068.83,0.99,-0.38632,0.00018,23.59062]
[1776993722789,33.59,78068.83,0.99,-0.38632,0.00018,23.59062]
[1776993723274,33.59,78068.83,0.99,-0.38632,0.00018,23.59062]
[1776993723460,33.59,78079.21,0.99,-0.38441,0.00018,23.55935]
[1776993724520,33.59,78079.21,0.99,-0.38441,0.00018,23.55935]
[1776993725473,33.6,78079.94,0.99,-0.38428,0.00018,23.55719]
[1776993730506,33.6,78079.73,0.99,-0.38433,0.00018,23.55799]
[1776993735543,33.6,78075.42,0.99,-0.38513,0.00018,23.57118]
[1776993740577,33.6,78076.08,0.99,-0.38502,0.00018,23.5694]
[1776993744552,33.61,78082.44,0.99,-0.38386,0.00018,23.55025]
[1776993749614,33.61,78080.36,0.99,-0.38425,0.00018,23.5568]
[1776993755682,33.62,78073.52,0.99,-0.38551,0.00018,23.57393]
[1776993760716,33.62,78070.49,0.99,-0.38608,0.00018,23.5832]
[1776993766072,33.62,78069.22,0.99,-0.38632,0.00018,23.58712]
[1776993771795,33.63,78069.76,0.99,-0.38624,0.00018,23.58574]
[1776993776939,33.63,78069.0,0.99,-0.38639,0.00018,23.58815]
[1776993782871,33.63,78069.36,0.99,-0.38633,0.00018,23.58732]
[1776993787472,33.64,78057.13,0.99,-0.3886,0.00018,23.62365]
[1776993793374,33.64,78054.22,0.99,-0.38915,0.00018,23.63233]
[1776993797540,33.65,78053.0,0.99,-0.38939,0.00018,23.63606]
[1776993797564,33.65,78050.56,0.99,-0.38984,0.00019,23.64316]
[1776993797841,33.65,78050.56,0.99,-0.38984,0.00019,23.64316]
[1776993798584,33.65,78021.55,0.99,-0.39523,0.00019,23.72481]
[1776993798770,33.65,78021.55,0.99,-0.39523,0.00019,23.72481]
[1776993798866,33.65,78021.55,0.99,-0.39523,0.00019,23.72481]
[1776993799133,33.65,78021.55,0.99,-0.39523,0.00019,23.72481]
[1776993799496,33.65,78013.58,0.99,-0.39671,0.00019,23.74646]
[1776993799998,33.65,78013.58,0.99,-0.3967,0.00019,23.74638]
[1776993802464,33.65,78012.24,0.99,-0.39695,0.00019,23.74997]
[1776993802485,33.65,78007.75,0.99,-0.39779,0.00019,23.76197]
[1776993804024,33.65,78007.75,0.99,-0.39778,0.00019,23.76195]
[1776993804091,33.65,78007.75,0.99,-0.39778,0.00019,23.76195]
[1776993804499,33.65,78007.75,0.99,-0.39778,0.00019,23.76195]
[1776993804517,33.65,78007.75,0.99,-0.39778,0.00019,23.76195]
[1776993804573,33.65,78011.01,0.99,-0.39718,0.00019,23.7532]
[1776993805133,33.65,78011.01,0.99,-0.39718,0.00019,23.7532]
[1776993805174,33.65,78011.01,0.99,-0.39718,0.00019,23.7532]
[1776993805877,33.64,78013.21,0.99,-0.39676,0.00019,23.74726]
[1776993806367,33.64,78013.21,0.99,-0.39676,0.00019,23.74726]
[1776993807774,33.64,78013.98,0.99,-0.39662,0.00019,23.74514]
[1776993807823,33.64,78013.98,0.99,-0.39662,0.00019,23.74514]
[1776993808856,33.64,78016.77,0.99,-0.3961,0.00019,23.73757]
[1776993808928,33.64,78016.77,0.99,-0.3961,0.00019,23.73757]
[1776993810819,33.64,78016.21,0.99,-0.3962,0.00019,23.73905]
[1776993810884,33.64,78016.21,0.99,-0.3962,0.00019,23.73905]
[1776993817117,33.64,78016.5,0.99,-0.39612,0.00019,23.73429]
[1776993820137,33.64,78010.36,0.99,-0.39726,0.00019,23.75079]
[1776993825353,33.63,78007.78,0.99,-0.39773,0.00019,23.75755]
[1776993831214,33.63,78005.73,0.99,-0.39811,0.00019,23.76283]
[1776993833928,33.63,78002.87,0.99,-0.39863,0.00019,23.77035]
[1776993833970,33.63,78002.87,0.99,-0.39863,0.00019,23.77035]
[1776993834663,33.63,78001.54,0.99,-0.39888,0.00019,23.77383]
[1776993835674,33.63,78001.54,0.99,-0.39888,0.00019,23.77383]
[1776993835843,33.63,78000.32,0.99,-0.39911,0.00019,23.77701]
[1776993836459,33.63,78000.32,0.99,-0.39911,0.00019,23.77701]
[1776993836561,33.63,78018.31,0.99,-0.39575,0.00019,23.7288]
[1776993836781,33.63,78018.31,0.99,-0.39575,0.00019,23.7288]
[1776993836862,33.63,78018.31,0.99,-0.39575,0.00019,23.7288]
[1776993836958,33.63,78018.31,0.99,-0.39575,0.00019,23.7288]
[1776993837259,33.63,78018.31,0.99,-0.39575,0.00019,23.72877]
[1776993838264,33.63,78025.69,0.99,-0.39438,0.00019,23.70851]
[1776993839557,33.63,78025.69,0.99,-0.39438,0.00019,23.70851]
[1776993839609,33.63,78025.69,0.99,-0.39438,0.00019,23.70851]
[1776993839843,33.63,78025.81,0.99,-0.39436,0.00019,23.70818]
[1776993840648,33.63,78025.81,0.99,-0.39436,0.00019,23.70818]
[1776993840276,33.63,78025.81,0.99,-0.39436,0.00019,23.70818]
[1776993840914,33.63,78025.81,0.99,-0.39436,0.00019,23.70818]
[1776993840995,33.63,78025.81,0.99,-0.39436,0.00019,23.70818]
[1776993841614,33.63,78026.08,0.99,-0.39431,0.00019,23.70743]
[1776993842545,33.63,78033.19,0.99,-0.39299,0.00019,23.68764]
[1776993844511,33.63,78040.57,0.99,-0.39162,0.00019,23.66684]
[1776993848732,33.63,78041.34,0.99,-0.39148,0.00019,23.66474]
[1776993848871,33.63,78041.34,0.99,-0.39148,0.00019,23.66474]
[1776993849159,33.63,78041.34,0.99,-0.39148,0.00019,23.66474]
[1776993850347,33.63,78029.4,0.99,-0.3937,0.00019,23.69837]
[1776993850763,33.63,78029.4,0.99,-0.3937,0.00019,23.69837]
[1776993850863,33.63,78029.4,0.99,-0.3937,0.00019,23.69837]
[1776993852342,33.63,78026.07,0.99,-0.39432,0.00019,23.70761]
[1776993852603,33.63,78026.07,0.99,-0.39432,0.00019,23.70761]
[1776993852708,33.63,78025.07,0.99,-0.3945,0.00019,23.71037]
[1776993858623,33.63,78025.69,0.99,-0.39439,0.00019,23.70865]
[1776993866035,33.63,78027.91,0.99,-0.39397,0.00019,23.70249]
[1776993866106,33.63,78027.91,0.99,-0.39397,0.00019,23.70249]
[1776993866891,33.63,78027.91,0.99,-0.39397,0.00019,23.70249]
[1776993866960,33.63,78027.91,0.99,-0.39397,0.00019,23.70249]
[1776993868861,33.63,78027.88,0.99,-0.39398,0.00019,23.70257]
[1776993868917,33.63,78027.88,0.99,-0.39398,0.00019,23.70257]
[1776993871496,33.63,78034.11,0.99,-0.39281,0.00019,23.68133]
[1776993872991,33.63,78033.87,0.99,-0.39285,0.00019,23.68201]
[1776993873065,33.63,78033.87,0.99,-0.39285,0.00019,23.68201]
[1776993875522,33.63,78026.56,0.99,-0.39421,0.00019,23.7024]
[1776993876808,33.63,78026.81,0.99,-0.39417,0.00019,23.70171]
[1776993877033,33.63,78026.81,0.99,-0.39417,0.00019,23.70171]
[1776993882575,33.63,78025.53,0.99,-0.3944,0.00019,23.70523]
[1776993887607,33.63,78026.69,0.99,-0.39419,0.00019,23.70202]
[1776993889646,33.63,78027.79,0.99,-0.39398,0.00019,23.69898]
[1776993890424,33.63,78031.18,0.99,-0.39335,0.00019,23.68955]
[1776993891238,33.63,78031.18,0.99,-0.39335,0.00019,23.68956]
[1776993891268,33.63,78031.18,0.99,-0.39335,0.00019,23.68956]
[1776993893266,33.63,78030.99,0.99,-0.39339,0.00019,23.69011]
[1776993893354,33.63,78030.99,0.99,-0.39339,0.00019,23.69011]
[1776993898692,33.63,78031.72,0.99,-0.39326,0.00019,23.68814]
[1776993903719,33.63,78031.35,0.99,-0.39333,0.00019,23.68924]
[1776993908754,33.63,78032.05,0.99,-0.39321,0.00019,23.68736]
[1776993914484,33.64,78034.67,0.99,-0.39272,0.00019,23.68009]
[1776993914585,33.64,78034.67,0.99,-0.39272,0.00019,23.68009]
[1776993915991,33.64,78025.4,0.99,-0.39445,0.00019,23.70595]
[1776993919410,33.64,78027.96,0.99,-0.39397,0.00019,23.69889]
[1776993919677,33.64,78027.96,0.99,-0.39397,0.00019,23.69889]
[1776993923730,33.64,78030.46,0.99,-0.39351,0.00019,23.69198]
[1776993923790,33.64,78030.51,0.99,-0.3935,0.00019,23.69185]
[1776993924584,33.64,78030.51,0.99,-0.3935,0.00019,23.69185]
[1776993924608,33.64,78030.51,0.99,-0.3935,0.00019,23.69185]
[1776993927629,33.64,78031.26,0.99,-0.39337,0.00019,23.6898]
[1776993927681,33.64,78031.26,0.99,-0.39337,0.00019,23.6898]
[1776993927791,33.64,78032.61,0.99,-0.39312,0.00019,23.68603]
[1776993931477,33.64,78035.21,0.99,-0.39263,0.00019,23.67877]
[1776993931972,33.64,78035.7,0.99,-0.39253,0.00019,23.67356]
[1776993932799,33.64,78035.7,0.99,-0.39253,0.00019,23.67358]
[1776993935744,33.64,78035.23,0.99,-0.39262,0.00019,23.67491]
[1776993937853,33.64,78034.79,0.99,-0.3927,0.00019,23.67619]
[1776993942992,33.64,78035.51,0.99,-0.39258,0.00019,23.67425]
[1776993948027,33.64,78033.89,0.99,-0.39288,0.00019,23.67887]
[1776993950238,33.64,78033.04,0.99,-0.39304,0.00019,23.68126]
[1776993950658,33.64,78033.04,0.99,-0.39304,0.00019,23.68126]
[1776993953062,33.65,78025.41,0.99,-0.39446,0.00019,23.70248]
[1776993954288,33.65,78025.41,0.99,-0.39446,0.00019,23.70248]
[1776993954353,33.65,78025.74,0.99,-0.3944,0.00019,23.70157]
[1776993960301,33.65,78028.92,0.99,-0.39381,0.00019,23.69277]
[1776993962713,33.65,78028.92,0.99,-0.39381,0.00019,23.69277]
[1776993962768,33.65,78029.65,0.99,-0.39367,0.00019,23.69075]
[1776993966598,33.65,78031.64,0.99,-0.3933,0.00019,23.68521]
[1776993967396,33.65,78031.34,0.99,-0.39336,0.00019,23.68606]
[1776993970585,33.65,78034.57,0.99,-0.39276,0.00019,23.67704]
[1776993970620,33.65,78034.57,0.99,-0.39276,0.00019,23.67704]
[1776993972489,33.65,78035.99,0.99,-0.3925,0.00019,23.67306]
[1776993972535,33.65,78035.99,0.99,-0.3925,0.00019,23.67306]
[1776993973366,33.65,78036.5,0.99,-0.3924,0.00019,23.67164]
[1776993973399,33.65,78036.5,0.99,-0.3924,0.00019,23.67164]
[1776993979006,33.65,78037.06,0.99,-0.3923,0.00019,23.67014]
[1776993988497,33.65,78036.6,0.99,-0.3924,0.00019,23.67156]
[1776993992830,33.65,78036.52,0.99,-0.3924,0.00019,23.66797]
[1776993992899,33.65,78036.52,0.99,-0.3924,0.00019,23.66797]
[1776993998567,33.65,78036.24,0.99,-0.39246,0.00019,23.66884]
[1776994004423,33.66,78036.4,0.99,-0.39243,0.00019,23.66846]
[1776994007247,33.66,78037.36,0.99,-0.39225,0.00019,23.66578]
[1776994007258,33.66,78037.36,0.99,-0.39225,0.00019,23.66578]
[1776994007689,33.66,78038.63,0.99,-0.39202,0.00019,23.66222]
[1776994014498,33.66,78037.47,0.99,-0.39224,0.00019,23.66562]
[1776994018847,33.66,78037.73,0.99,-0.3922,0.00019,23.66494]
[1776994018892,33.66,78038.06,0.99,-0.39214,0.00019,23.66403]
[1776994019376,33.66,78038.06,0.99,-0.39214,0.00019,23.66403]
[1776994019495,33.66,78038.06,0.99,-0.39214,0.00019,23.66403]
[1776994019528,33.66,78038.06,0.99,-0.39214,0.00019,23.66403]
[1776994019586,33.66,78037.78,0.99,-0.39219,0.00019,23.66484]
[1776994020601,33.66,78044.27,0.99,-0.39099,0.00019,23.64641]
[1776994020985,33.66,78044.27,0.99,-0.39099,0.00019,23.64641]
[1776994021397,33.66,78044.27,0.99,-0.39099,0.00019,23.64641]
[1776994021845,33.66,78050.52,0.99,-0.38983,0.00019,23.62847]
[1776994027642,33.66,78054.6,0.99,-0.38908,0.00018,23.61668]
[1776994032676,33.66,78056.38,0.99,-0.38875,0.00018,23.61154]
[1776994037711,33.66,78052.8,0.99,-0.38941,0.00018,23.62197]
[1776994042746,33.66,78051.08,0.99,-0.38973,0.00019,23.62693]
[1776994047774,33.66,78050.49,0.99,-0.38984,0.00019,23.62862]
[1776994053368,33.67,78047.75,0.99,-0.39034,0.00019,23.63284]
[1776994057856,33.67,78048.67,0.99,-0.39018,0.00019,23.63034]
[1776994057880,33.67,78048.67,0.99,-0.39018,0.00019,23.63034]
[1776994057934,33.67,78048.63,0.99,-0.39019,0.00019,23.63049]
[1776994057971,33.67,78048.63,0.99,-0.39019,0.00019,23.63049]
[1776994057998,33.67,78048.63,0.99,-0.39019,0.00019,23.63049]
[1776994058064,33.67,78048.63,0.99,-0.39019,0.00019,23.63049]
[1776994058860,33.67,78051.99,0.99,-0.38957,0.00018,23.62084]
[1776994060871,33.67,78058.8,0.99,-0.38832,0.00018,23.60112]
[1776994065906,33.68,78057.22,0.99,-0.38862,0.00018,23.606]
[1776994070634,33.68,78056.74,0.99,-0.38872,0.00018,23.60756]
[1776994070699,33.68,78056.36,0.99,-0.3888,0.00018,23.60877]
[1776994071638,33.68,78056.36,0.99,-0.3888,0.00018,23.60877]
[1776994071650,33.68,78056.87,0.99,-0.38871,0.00018,23.60734]
[1776994076984,33.68,78062.73,0.99,-0.38763,0.00018,23.59025]
[1776994081631,33.69,78069.36,0.99,-0.38641,0.00018,23.57075]
[1776994086789,33.69,78069.56,0.99,-0.38638,0.00018,23.57025]
[1776994090278,33.69,78071.18,0.99,-0.38608,0.00018,23.56542]
[1776994090321,33.69,78071.18,0.99,-0.38608,0.00018,23.56542]
[1776994090849,33.69,78071.53,0.99,-0.38602,0.00018,23.56436]
[1776994092372,33.69,78073.9,0.99,-0.38557,0.00018,23.55716]
[1776994092686,33.69,78075.02,0.99,-0.38536,0.00018,23.55369]
[1776994094565,33.69,78075.02,0.99,-0.38536,0.00018,23.55369]
[1776994094913,33.68,78074.6,0.99,-0.38543,0.00018,23.55476]
[1776994099916,33.67,78072.4,0.99,-0.38581,0.00018,23.56096]
[1776994100591,33.67,78072.4,0.99,-0.38581,0.00018,23.56086]
[1776994100598,33.67,78072.4,0.99,-0.38581,0.00018,23.56086]
[1776994100627,33.67,78072.4,0.99,-0.38581,0.00018,23.56086]
[1776994100692,33.67,78072.4,0.99,-0.3858,0.00018,23.56076]
[1776994102624,33.67,78072.4,0.99,-0.3858,0.00018,23.56076]
[1776994108202,33.66,78072.39,0.99,-0.38577,0.00018,23.56011]
[1776994113241,33.65,78072.21,0.99,-0.38575,0.00018,23.55621]
[1776994118272,33.64,78072.16,0.99,-0.38573,0.00018,23.55589]
[1776994120773,33.64,78072.96,0.99,-0.38558,0.00018,23.5534]
[1776994120869,33.63,78073.67,0.99,-0.38545,0.00018,23.55117]
[1776994121309,33.63,78073.67,0.99,-0.38545,0.00018,23.55117]
[1776994121558,33.63,78073.67,0.99,-0.38545,0.00018,23.55117]
[1776994121627,33.63,78073.67,0.99,-0.38545,0.00018,23.55117]
[1776994121641,33.63,78073.54,0.99,-0.38546,0.00018,23.55147]
[1776994122186,33.63,78073.54,0.99,-0.38546,0.00018,23.55147]
[1776994122260,33.63,78073.54,0.99,-0.38546,0.00018,23.55147]
[1776994122602,33.63,78073.54,0.99,-0.38546,0.00018,23.55147]
[1776994128279,33.62,78072.0,0.99,-0.38572,0.00018,23.55555]
[1776994134522,33.61,78072.1,0.99,-0.38566,0.00018,23.55462]
[1776994139772,33.6,78072.22,0.99,-0.38562,0.00018,23.55391]
[1776994140147,33.6,78069.11,0.99,-0.38619,0.00018,23.56315]
[1776994145464,33.59,78069.44,0.99,-0.3861,0.00018,23.56161]
[1776994150499,33.58,78069.37,0.99,-0.38609,0.00018,23.56137]
[1776994153171,33.58,78068.38,0.99,-0.38626,0.00019,23.56415]
[1776994153265,33.58,78068.38,0.99,-0.38626,0.00019,23.56415]
[1776994159981,33.57,78068.23,0.99,-0.38626,0.00019,23.56408]
[1776994160020,33.57,78068.23,0.99,-0.38626,0.00019,23.56408]
[1776994160087,33.57,78068.25,0.99,-0.38625,0.00019,23.56393]
[1776994160570,33.57,78068.21,0.99,-0.38625,0.00019,23.56396]
[1776994162486,33.57,78064.19,0.99,-0.387,0.00019,23.57597]
[1776994162587,33.57,78061.26,0.99,-0.38754,0.00019,23.58466]
[1776994167618,33.57,78058.21,0.99,-0.3881,0.00019,23.59363]
[1776994172655,33.57,78052.5,0.99,-0.38916,0.00019,23.60671]
[1776994174847,33.57,78051.18,0.99,-0.38941,0.00019,23.61058]
[1776994174901,33.57,78051.18,0.99,-0.38941,0.00019,23.61058]
[1776994177548,33.58,78048.35,0.99,-0.38994,0.00019,23.61897]
[1776994177583,33.58,78048.35,0.99,-0.38994,0.00019,23.61897]
[1776994182803,33.58,78046.39,0.99,-0.39032,0.00019,23.62473]
[1776994182876,33.58,78046.39,0.99,-0.39032,0.00019,23.62473]
[1776994183410,33.58,78045.4,0.99,-0.3905,0.00019,23.62758]
[1776994183458,33.58,78045.4,0.99,-0.3905,0.00019,23.62758]
[1776994183873,33.58,78045.4,0.99,-0.3905,0.00019,23.62758]
[1776994183878,33.58,78045.4,0.99,-0.3905,0.00019,23.62758]
[1776994183958,33.58,78045.4,0.99,-0.3905,0.00019,23.62758]
[1776994183967,33.58,78044.6,0.99,-0.39065,0.00019,23.62988]
[1776994184401,33.58,78044.6,0.99,-0.39065,0.00019,23.62988]
[1776994185714,33.58,78040.11,0.99,-0.39148,0.00019,23.64272]
[1776994185736,33.58,78040.11,0.99,-0.39148,0.00019,23.64272]
[1776994185771,33.58,78040.11,0.99,-0.39148,0.00019,23.64272]
[1776994187951,33.58,78035.25,0.99,-0.39239,0.00019,23.65654]
[1776994188010,33.58,78035.25,0.99,-0.39239,0.00019,23.65654]
[1776994188267,33.58,78033.4,0.99,-0.39273,0.00019,23.66173]
[1776994188313,33.58,78033.4,0.99,-0.39273,0.00019,23.66173]
[1776994191164,33.58,78030.75,0.99,-0.39323,0.00019,23.66925]
[1776994191249,33.58,78030.75,0.99,-0.39323,0.00019,23.66925]
[1776994191790,33.58,78030.45,0.99,-0.39329,0.00019,23.67012]
[1776994193359,33.58,78030.84,0.99,-0.39321,0.00019,23.66905]
[1776994193480,33.58,78030.84,0.99,-0.39321,0.00019,23.66905]
[1776994193964,33.58,78030.84,0.99,-0.39321,0.00019,23.66905]
[1776994193936,33.58,78024.27,0.99,-0.39444,0.00019,23.68735]
[1776994194159,33.58,78024.27,0.99,-0.39444,0.00019,23.68735]
[1776994194269,33.58,78024.27,0.99,-0.39444,0.00019,23.68735]
[1776994194419,33.58,78024.27,0.99,-0.39444,0.00019,23.68735]
[1776994194570,33.58,78024.27,0.99,-0.39444,0.00019,23.68735]
[1776994194730,33.58,78024.27,0.99,-0.39444,0.00019,23.68735]
[1776994194773,33.58,78024.27,0.99,-0.39444,0.00019,23.68735]
[1776994194855,33.58,78024.27,0.99,-0.39444,0.00019,23.68735]
[1776994195004,33.58,78024.27,0.99,-0.39444,0.00019,23.68735]
[1776994194862,33.58,78017.04,0.99,-0.39579,0.00019,23.70724]
[1776994195096,33.58,78017.04,0.99,-0.39579,0.00019,23.70724]
[1776994195326,33.58,78017.04,0.99,-0.39579,0.00019,23.70724]
[1776994195396,33.58,78017.04,0.99,-0.39579,0.00019,23.70724]
[1776994195596,33.58,78017.04,0.99,-0.39579,0.00019,23.70724]
[1776994195632,33.58,78017.04,0.99,-0.39579,0.00019,23.70724]
[1776994195687,33.58,78017.04,0.99,-0.39579,0.00019,23.70724]
[1776994196016,33.58,78017.04,0.99,-0.39579,0.00019,23.70724]
[1776994195872,33.58,78013.21,0.99,-0.3965,0.00019,23.71766]
[1776994196132,33.58,78013.21,0.99,-0.3965,0.00019,23.71766]
[1776994196750,33.58,78013.21,0.99,-0.3965,0.00019,23.71766]
[1776994196780,33.58,78013.21,0.99,-0.3965,0.00019,23.71766]
[1776994196851,33.58,78017.36,0.99,-0.39573,0.00019,23.70638]
[1776994197635,33.58,78017.36,0.99,-0.39573,0.00019,23.70638]
[1776994197697,33.58,78017.36,0.99,-0.39573,0.00019,23.70638]
[1776994197829,33.58,78017.36,0.99,-0.39573,0.00019,23.70637]
[1776994198483,33.58,78017.36,0.99,-0.39573,0.00019,23.70637]
[1776994198837,33.58,78017.13,0.99,-0.39577,0.00019,23.707]
[1776994200141,33.58,78017.92,0.99,-0.39562,0.00019,23.70484]
[1776994200851,33.58,78019.65,0.99,-0.3953,0.00019,23.7001]
[1776994204777,33.58,78019.55,0.99,-0.39532,0.00019,23.70038]
[1776994204815,33.58,78019.55,0.99,-0.39532,0.00019,23.70038]
[1776994206275,33.58,78018.96,0.99,-0.39543,0.00019,23.702]
[1776994206341,33.58,78018.96,0.99,-0.39543,0.00019,23.702]
[1776994206649,33.58,78018.96,0.99,-0.39543,0.00019,23.702]
[1776994207569,33.58,78019.3,0.99,-0.39537,0.00019,23.70107]
[1776994207615,33.58,78019.3,0.99,-0.39537,0.00019,23.70107]
[1776994207645,33.58,78019.3,0.99,-0.39537,0.00019,23.70107]
[1776994209912,33.58,78018.41,0.99,-0.39553,0.00019,23.70351]
[1776994209983,33.58,78018.41,0.99,-0.39553,0.00019,23.70351]
[1776994215748,33.58,78019.95,0.99,-0.39525,0.00019,23.69928]
[1776994220840,33.58,78025.82,0.99,-0.39415,0.00019,23.68311]
[1776994226525,33.58,78027.15,0.99,-0.39391,0.00019,23.67947]
[1776994232070,33.59,78027.15,0.99,-0.3939,0.00019,23.67567]
[1776994237106,33.59,78026.5,0.99,-0.39402,0.00019,23.67753]
[1776994242804,33.59,78027.95,0.99,-0.39375,0.00019,23.67354]
[1776994247953,33.59,78030.91,0.99,-0.39321,0.00019,23.66532]
[1776994250694,33.59,78034.66,0.99,-0.39251,0.00019,23.65486]
[1776994250781,33.59,78034.66,0.99,-0.39251,0.00019,23.65486]
[1776994250815,33.59,78035.29,0.99,-0.3924,0.00019,23.6531]
[1776994253038,33.59,78046.15,0.99,-0.39038,0.00019,23.62221]
[1776994258760,33.6,78046.54,0.99,-0.39032,0.00019,23.62126]
[1776994264283,33.6,78043.38,0.99,-0.39092,0.00019,23.63054]
[1776994266983,33.6,78035.67,0.99,-0.39236,0.00019,23.65259]
[1776994272611,33.61,78031.4,0.99,-0.39316,0.00019,23.6647]
[1776994278460,33.61,78031.56,0.99,-0.39314,0.00019,23.66437]
[1776994284446,33.61,78025.9,0.99,-0.39419,0.00019,23.6802]
[1776994286790,33.61,78025.88,0.99,-0.3942,0.00019,23.68026]
[1776994286864,33.61,78025.88,0.99,-0.3942,0.00019,23.68026]
[1776994288940,33.61,78018.47,0.99,-0.39558,0.00019,23.70066]
[1776994294516,33.61,78015.87,0.99,-0.39605,0.00019,23.70386]
[1776994296416,33.61,78016.78,0.99,-0.39588,0.00019,23.70137]
[1776994296741,33.61,78016.65,0.99,-0.3959,0.00019,23.70172]
[1776994300585,33.61,78017.4,0.99,-0.39576,0.00019,23.69965]
[1776994300643,33.61,78017.4,0.99,-0.39576,0.00019,23.69965]
[1776994305522,33.61,78017.63,0.99,-0.39571,0.00019,23.69898]
[1776994305560,33.61,78017.63,0.99,-0.39571,0.00019,23.69898]
[1776994310620,33.61,78019.42,0.99,-0.39538,0.00019,23.69402]
[1776994310660,33.61,78019.42,0.99,-0.39538,0.00019,23.69402]
[1776994314194,33.6,78019.27,0.99,-0.3954,0.00019,23.69441]
[1776994314752,33.6,78017.83,0.99,-0.39567,0.00019,23.69834]
[1776994314852,33.6,78017.83,0.99,-0.39567,0.00019,23.69834]
[1776994315007,33.6,78011.76,0.99,-0.3968,0.00019,23.7148]
[1776994316016,33.6,78011.76,0.99,-0.3968,0.00019,23.7148]
[1776994316403,33.6,78010.4,0.99,-0.39706,0.00019,23.71845]
[1776994316459,33.6,78010.4,0.99,-0.39706,0.00019,23.71845]
[1776994316474,33.6,78010.4,0.99,-0.39706,0.00019,23.71845]
[1776994316678,33.6,78010.4,0.99,-0.39705,0.00019,23.71843]
[1776994319777,33.6,78010.61,0.99,-0.39701,0.00019,23.71781]
[1776994319851,33.6,78010.61,0.99,-0.39701,0.00019,23.71781]
[1776994319927,33.6,78009.86,0.99,-0.39715,0.00019,23.71981]
[1776994321585,33.6,78009.86,0.99,-0.39715,0.00019,23.71978]
[1776994321631,33.6,78009.86,0.99,-0.39715,0.00019,23.71978]
[1776994321711,33.6,78013.84,0.99,-0.3964,0.00019,23.70901]
[1776994322785,33.6,78013.84,0.99,-0.3964,0.00019,23.70901]
[1776994322831,33.6,78013.84,0.99,-0.3964,0.00019,23.70901]
[1776994324192,33.6,78013.15,0.99,-0.39653,0.00019,23.71086]
[1776994324364,33.6,78013.15,0.99,-0.39653,0.00019,23.71083]
[1776994324419,33.6,78013.15,0.99,-0.39653,0.00019,23.71083]
[1776994324434,33.6,78013.15,0.99,-0.39653,0.00019,23.71083]
[1776994324733,33.6,78012.39,0.99,-0.39667,0.00019,23.71287]
[1776994325304,33.6,78012.39,0.99,-0.39667,0.00019,23.71287]
[1776994325334,33.6,78012.39,0.99,-0.39667,0.00019,23.71287]
[1776994326218,33.6,78012.72,0.99,-0.39661,0.00019,23.71195]
[1776994327137,33.6,78012.72,0.99,-0.39661,0.00019,23.71195]
[1776994327183,33.6,78012.72,0.99,-0.39661,0.00019,23.71195]
[1776994327292,33.6,78012.72,0.99,-0.39661,0.00019,23.71192]
[1776994327672,33.6,78012.72,0.99,-0.39661,0.00019,23.71192]
[1776994327837,33.6,78012.72,0.99,-0.39661,0.00019,23.71192]
[1776994328055,33.6,78012.72,0.99,-0.39661,0.00019,23.71192]
[1776994328189,33.6,78005.95,0.99,-0.39787,0.00019,23.73008]
[1776994329117,33.6,78005.95,0.99,-0.39787,0.00019,23.73008]
[1776994330159,33.6,78005.95,0.99,-0.39787,0.00019,23.73006]
[1776994330282,33.6,78003.78,0.99,-0.39827,0.00019,23.73582]
[1776994330525,33.6,78003.78,0.99,-0.39827,0.00019,23.73582]
[1776994330776,33.6,78003.78,0.99,-0.39827,0.00019,23.73579]
[1776994332779,33.6,78000.94,0.99,-0.3988,0.00019,23.74329]
[1776994332895,33.6,78000.94,0.99,-0.3988,0.00019,23.74329]
[1776994332972,33.6,78000.94,0.99,-0.3988,0.00019,23.74329]
[1776994333031,33.6,78000.94,0.99,-0.3988,0.00019,23.74329]
[1776994333098,33.6,78000.94,0.99,-0.3988,0.00019,23.74329]
[1776994333155,33.6,78000.94,0.99,-0.3988,0.00019,23.74329]
[1776994334157,33.59,77981.93,0.99,-0.40235,0.00019,23.79253]
[1776994335042,33.59,77981.93,0.99,-0.40235,0.00019,23.79253]
[1776994335047,33.59,77973.6,0.99,-0.40391,0.00019,23.8135]
[1776994336172,33.59,77967.32,0.99,-0.40508,0.00019,23.82903]
[1776994338207,33.59,77979.63,0.99,-0.40277,0.00019,23.79823]
[1776994338270,33.59,77979.63,0.99,-0.40277,0.00019,23.79823]
[1776994338341,33.59,77979.63,0.99,-0.40277,0.00019,23.79823]
[1776994339074,33.59,77979.63,0.99,-0.40277,0.00019,23.79823]
[1776994339153,33.59,77987.18,0.99,-0.40135,0.00019,23.7789]
[1776994340845,33.59,77989.12,0.99,-0.40098,0.00019,23.7738]
[1776994342764,33.59,77988.61,0.99,-0.40108,0.00019,23.77508]
[1776994342931,33.59,77988.61,0.99,-0.40108,0.00019,23.77508]
[1776994342972,33.59,77988.61,0.99,-0.40108,0.00019,23.77508]
[1776994343050,33.59,77988.61,0.99,-0.40108,0.00019,23.77508]
[1776994343067,33.58,77983.28,0.99,-0.40207,0.00019,23.78872]
[1776994343832,33.58,77983.28,0.99,-0.40207,0.00019,23.78872]
[1776994343877,33.58,77983.28,0.99,-0.40207,0.00019,23.78872]
[1776994343987,33.58,77983.28,0.99,-0.40207,0.00019,23.78872]
[1776994344158,33.58,77981.02,0.99,-0.40249,0.00019,23.79443]
[1776994346043,33.58,77972.9,0.99,-0.40401,0.00019,23.81479]
[1776994348009,33.58,77971.94,0.99,-0.40419,0.00019,23.81713]
[1776994348017,33.58,77970.62,0.99,-0.40443,0.00019,23.82037]
[1776994348758,33.58,77970.62,0.99,-0.40443,0.00019,23.82037]
[1776994348901,33.58,77970.62,0.99,-0.40443,0.00019,23.82031]
[1776994349622,33.58,77970.62,0.99,-0.40443,0.00019,23.82031]
[1776994349910,33.58,77964.59,0.99,-0.40556,0.00019,23.83515]
[1776994354946,33.57,77963.78,0.99,-0.40567,0.00019,23.833]
[1776994355886,33.57,77963.78,0.99,-0.40567,0.00019,23.833]
[1776994355975,33.57,77964.39,0.99,-0.40556,0.00019,23.83145]
[1776994359983,33.56,77971.01,0.99,-0.4043,0.00019,23.81485]
[1776994363034,33.56,77973.73,0.99,-0.40378,0.00019,23.80796]
[1776994363139,33.56,77973.73,0.99,-0.40378,0.00019,23.80796]
[1776994364998,33.55,77972.85,0.99,-0.40394,0.00019,23.81007]
[1776994365217,33.55,77971.83,0.99,-0.40413,0.00019,23.81257]
[1776994370514,33.55,77970.45,0.99,-0.40437,0.00019,23.81577]
[1776994375591,33.54,77976.19,0.99,-0.40328,0.00019,23.80116]
[1776994380628,33.54,77979.19,0.99,-0.4027,0.00019,23.79338]
[1776994382575,33.53,77979.59,0.99,-0.40262,0.00019,23.7923]
[1776994383146,33.53,77979.59,0.99,-0.40262,0.00019,23.79227]
[1776994386953,33.53,77981.29,0.99,-0.4023,0.00019,23.78786]
[1776994387038,33.53,77981.29,0.99,-0.4023,0.00019,23.78786]
[1776994387154,33.53,77981.29,0.99,-0.4023,0.00019,23.78786]
[1776994387379,33.53,77984.5,0.99,-0.40169,0.00019,23.77962]
[1776994387806,33.53,77984.5,0.99,-0.40169,0.00019,23.77962]
[1776994388325,33.53,77986.71,0.99,-0.40127,0.00019,23.77391]
[1776994388364,33.53,77986.71,0.99,-0.40127,0.00019,23.77391]
[1776994388797,33.53,77986.71,0.99,-0.40127,0.00019,23.77391]
[1776994391439,33.53,77990.43,0.99,-0.40058,0.00019,23.76425]
[1776994393478,33.53,77991.42,0.99,-0.40039,0.00019,23.76168]
[1776994395224,33.53,77993.13,0.99,-0.40007,0.00019,23.75722]
[1776994395299,33.53,77993.92,0.99,-0.39992,0.00019,23.75516]
[1776994398253,33.53,78002.35,0.99,-0.39834,0.00019,23.73291]
[1776994398911,33.53,78002.35,0.99,-0.39834,0.00019,23.73291]
[1776994399381,33.53,78005.09,0.99,-0.39783,0.00019,23.72559]
[1776994399436,33.53,78005.09,0.99,-0.39783,0.00019,23.72559]
[1776994399462,33.53,78005.09,0.99,-0.39783,0.00019,23.72559]
[1776994399492,33.53,78005.09,0.99,-0.39783,0.00019,23.72559]
[1776994399523,33.53,78005.09,0.99,-0.39783,0.00019,23.72559]
[1776994399580,33.53,78005.09,0.99,-0.39783,0.00019,23.72559]
[1776994399589,33.53,78005.09,0.99,-0.39783,0.00019,23.72559]
[1776994401274,33.53,78013.55,0.99,-0.39625,0.00019,23.70274]
[1776994406262,33.53,78019.39,0.99,-0.39515,0.00019,23.68672]
[1776994410193,33.53,78031.44,0.99,-0.3929,0.00019,23.65315]
[1776994410602,33.53,78031.44,0.99,-0.3929,0.00019,23.65315]
[1776994410654,33.53,78031.44,0.99,-0.3929,0.00019,23.65315]
[1776994411226,33.53,78034.41,0.99,-0.39233,0.00019,23.64091]
[1776994412856,33.53,78037.46,0.99,-0.39177,0.00019,23.63227]
[1776994412870,33.53,78037.46,0.99,-0.39177,0.00019,23.63227]
[1776994413029,33.53,78037.1,0.99,-0.39183,0.00019,23.63331]
[1776994418393,33.53,78032.86,0.99,-0.39263,0.00019,23.64539]
[1776994420080,33.53,78032.86,0.99,-0.39263,0.00019,23.64539]
[1776994420149,33.53,78032.86,0.99,-0.39263,0.00019,23.64539]
[1776994422296,33.53,78032.58,0.99,-0.39268,0.00019,23.64621]
[1776994422357,33.53,78028.43,0.99,-0.39346,0.00019,23.65788]
[1776994422819,33.53,78028.43,0.99,-0.39346,0.00019,23.65788]
[1776994422873,33.53,78028.43,0.99,-0.39346,0.00019,23.65788]
[1776994428463,33.53,78028.06,0.99,-0.39353,0.00019,23.65895]
[1776994433497,33.53,78028.5,0.99,-0.39345,0.00019,23.65774]
[1776994438534,33.53,78028.12,0.99,-0.39352,0.00019,23.65884]
[1776994439349,33.53,78028.12,0.99,-0.39352,0.00019,23.65884]
[1776994439411,33.53,78028.12,0.99,-0.39352,0.00019,23.65884]
[1776994440132,33.53,78028.12,0.99,-0.39352,0.00019,23.65884]
[1776994440197,33.53,78028.12,0.99,-0.39352,0.00019,23.65884]
[1776994440540,33.53,78028.73,0.99,-0.39341,0.00019,23.65715]
[1776994440623,33.53,78028.73,0.99,-0.39341,0.00019,23.65715]
[1776994444230,33.53,78036.5,0.99,-0.39196,0.00019,23.63526]
[1776994449611,33.54,78036.13,0.99,-0.39204,0.00019,23.63649]
[1776994454646,33.54,78036.47,0.99,-0.39198,0.00019,23.63564]
[1776994459221,33.54,78044.08,0.99,-0.39057,0.00019,23.61399]
[1776994462098,33.54,78047.08,0.99,-0.39002,0.00019,23.6054]
[1776994462106,33.54,78047.08,0.99,-0.39002,0.00019,23.6054]
[1776994462323,33.54,78051.18,0.99,-0.38926,0.00019,23.59354]
[1776994466346,33.55,78041.65,0.99,-0.39104,0.00019,23.62126]
[1776994467044,33.55,78034.47,0.99,-0.39238,0.00019,23.64173]
[1776994469353,33.55,78033.23,0.99,-0.39262,0.00019,23.64528]
[1776994474411,33.55,78036.51,0.99,-0.392,0.00019,23.63223]
[1776994479447,33.55,78038.83,0.99,-0.39157,0.00019,23.62575]
[1776994484502,33.55,78038.03,0.99,-0.39173,0.00019,23.62813]
[1776994489549,33.56,78038.37,0.99,-0.39167,0.00019,23.62727]
[1776994495083,33.56,78038.94,0.99,-0.39157,0.00019,23.62575]
[1776994500351,33.56,78039.15,0.99,-0.39153,0.00019,23.62525]
[1776994502325,33.56,78045.23,0.99,-0.39041,0.00019,23.6079]
[1776994507380,33.56,78046.44,0.99,-0.39019,0.00019,23.60453]
[1776994509443,33.57,78037.78,0.99,-0.39181,0.00019,23.62942]
[1776994514455,33.57,78036.18,0.99,-0.39211,0.00019,23.63406]
[1776994519467,33.57,78034.99,0.99,-0.39234,0.00019,23.63752]
[1776994522790,33.57,78034.74,0.99,-0.39239,0.00019,23.63828]
[1776994522854,33.57,78034.74,0.99,-0.39239,0.00019,23.63828]
[1776994523503,33.57,78030.81,0.99,-0.39312,0.00019,23.64935]
[1776994524133,33.57,78030.81,0.99,-0.39312,0.00019,23.64937]
[1776994525244,33.57,78024.46,0.99,-0.3943,0.00019,23.66708]
[1776994527585,33.57,78025.1,0.99,-0.39419,0.00019,23.66531]
[1776994527644,33.57,78025.1,0.99,-0.39419,0.00019,23.66531]
[1776994528524,33.57,78025.1,0.99,-0.39419,0.00019,23.66531]
[1776994528548,33.57,78025.1,0.99,-0.39419,0.00019,23.66531]
[1776994533198,33.57,78031.45,0.99,-0.39299,0.00019,23.64375]
[1776994535202,33.57,78031.91,0.99,-0.3929,0.00019,23.64248]
[1776994535246,33.57,78031.91,0.99,-0.3929,0.00019,23.64248]
[1776994540486,33.58,78032.16,0.99,-0.39286,0.00019,23.64187]
[1776994546289,33.58,78028.47,0.99,-0.39356,0.00019,23.65228]
[1776994546648,33.58,78028.47,0.99,-0.39356,0.00019,23.65228]
[1776994546714,33.58,78028.47,0.99,-0.39356,0.00019,23.65228]
[1776994548807,33.58,78028.62,0.99,-0.39353,0.00019,23.65188]
[1776994548869,33.58,78028.62,0.99,-0.39353,0.00019,23.65188]
[1776994555353,33.58,78028.44,0.99,-0.39357,0.00019,23.65246]
[1776994558373,33.58,78035.11,0.99,-0.39233,0.00019,23.63379]
[1776994563408,33.58,78029.2,0.99,-0.39343,0.00019,23.6505]
[1776994568443,33.58,78027.94,0.99,-0.39367,0.00019,23.65408]
[1776994573479,33.59,78028.02,0.99,-0.39366,0.00019,23.65392]
[1776994578518,33.59,78027.92,0.99,-0.39368,0.00019,23.65425]
[1776994583550,33.59,78025.86,0.99,-0.39407,0.00019,23.66003]
[1776994588898,33.59,78027.55,0.99,-0.39376,0.00019,23.65539]
[1776994594631,33.59,78026.45,0.99,-0.39395,0.00019,23.65466]
[1776994600283,33.59,78026.83,0.99,-0.39389,0.00019,23.65365]
[1776994600361,33.59,78026.83,0.99,-0.39389,0.00019,23.65365]
[1776994601475,33.59,78025.93,0.99,-0.39406,0.00019,23.65618]
[1776994601506,33.59,78025.93,0.99,-0.39406,0.00019,23.65618]
[1776994602888,33.59,78020.13,0.99,-0.39514,0.00019,23.67221]
[1776994602937,33.59,78020.13,0.99,-0.39514,0.00019,23.67221]
[1776994602953,33.59,78020.13,0.99,-0.39514,0.00019,23.67221]
[1776994604565,33.59,78017.59,0.99,-0.39561,0.00019,23.67917]
[1776994604578,33.59,78017.59,0.99,-0.39561,0.00019,23.67917]
[1776994604651,33.59,78017.59,0.99,-0.39561,0.00019,23.67917]
[1776994604857,33.59,78017.59,0.99,-0.39561,0.00019,23.67917]
[1776994604892,33.59,78017.78,0.99,-0.39558,0.00019,23.67864]
[1776994610747,33.59,78022.1,0.99,-0.39477,0.00019,23.66679]
[1776994615779,33.59,78024.54,0.99,-0.39432,0.00019,23.6601]
[1776994620813,33.59,78025.94,0.99,-0.39406,0.00019,23.65626]
[1776994623076,33.59,78026.42,0.99,-0.39397,0.00019,23.65494]
[1776994623163,33.59,78026.89,0.99,-0.39389,0.00019,23.65364]
[1776994624286,33.59,78026.89,0.99,-0.39389,0.00019,23.65364]
[1776994624388,33.59,78026.89,0.99,-0.39389,0.00019,23.65364]
[1776994624463,33.59,78026.89,0.99,-0.39389,0.00019,23.65364]
[1776994624478,33.59,78026.89,0.99,-0.39389,0.00019,23.65364]
[1776994624509,33.59,78026.89,0.99,-0.39389,0.00019,23.65364]
[1776994624538,33.6,78029.19,0.99,-0.39346,0.00019,23.64725]
[1776994624564,33.6,78029.19,0.99,-0.39346,0.00019,23.64725]
[1776994624839,33.6,78029.19,0.99,-0.39346,0.00019,23.64725]
[1776994625499,33.6,78029.19,0.99,-0.39346,0.00019,23.64725]
[1776994624954,33.6,78035.35,0.99,-0.39231,0.00019,23.62996]
[1776994625826,33.6,78035.35,0.99,-0.39231,0.00019,23.62996]
[1776994625880,33.6,78035.35,0.99,-0.39231,0.00019,23.62996]
[1776994626073,33.6,78035.35,0.99,-0.39231,0.00019,23.62996]
[1776994626135,33.6,78041.24,0.99,-0.39122,0.00019,23.61325]
[1776994628010,33.6,78048.6,0.99,-0.38985,0.00019,23.59217]
[1776994629196,33.6,78048.6,0.99,-0.38985,0.00019,23.59217]
[1776994629240,33.6,78048.68,0.99,-0.38984,0.00019,23.59198]
[1776994632484,33.6,78052.24,0.99,-0.38918,0.00019,23.58171]
[1776994632514,33.6,78052.24,0.99,-0.38918,0.00019,23.58171]
[1776994633494,33.6,78056.96,0.99,-0.38831,0.00019,23.56797]
[1776994634620,33.6,78057.23,0.99,-0.38826,0.00019,23.5672]
[1776994635476,33.6,78057.23,0.99,-0.38826,0.00019,23.5672]
[1776994635412,33.6,78061.96,0.99,-0.38739,0.00019,23.55329]
[1776994635549,33.6,78061.96,0.99,-0.38739,0.00019,23.55329]
[1776994635919,33.6,78061.96,0.99,-0.38739,0.00019,23.55332]
[1776994636946,33.6,78061.96,0.99,-0.38739,0.00019,23.55332]
[1776994637018,33.6,78061.96,0.99,-0.38739,0.00019,23.55332]
[1776994638108,33.6,78064.73,0.99,-0.38688,0.00019,23.54512]
[1776994638144,33.6,78064.73,0.99,-0.38688,0.00019,23.54512]
[1776994638155,33.6,78064.57,0.99,-0.38691,0.00019,23.54563]
[1776994638583,33.6,78064.57,0.99,-0.38691,0.00019,23.54563]
[1776994638941,33.6,78064.57,0.99,-0.38691,0.00019,23.54565]
[1776994640745,33.6,78064.1,0.99,-0.387,0.00019,23.54708]
[1776994640953,33.6,78063.81,0.99,-0.38705,0.00019,23.54797]
[1776994645989,33.61,78061.73,0.99,-0.38745,0.00019,23.55428]
[1776994651024,33.61,78060.31,0.99,-0.3877,0.00019,23.55473]
[1776994654075,33.61,78068.71,0.99,-0.38615,0.00019,23.52987]
[1776994659080,33.61,78068.53,0.99,-0.38619,0.00019,23.53047]
[1776994664115,33.61,78067.26,0.99,-0.38642,0.00019,23.53428]
[1776994669152,33.61,78065.07,0.99,-0.38683,0.00019,23.54082]
[1776994674185,33.62,78069.22,0.99,-0.38608,0.00019,23.52878]
[1776994676201,33.62,78076.72,0.99,-0.3847,0.00018,23.50619]
[1776994678535,33.62,78077.16,0.99,-0.38462,0.00018,23.50487]
[1776994679219,33.62,78078.16,0.99,-0.38443,0.00018,23.50186]
[1776994680228,33.62,78086.39,0.99,-0.38291,0.00018,23.47669]
[1776994682338,33.62,78088.17,0.99,-0.38259,0.00018,23.47123]
[1776994682406,33.62,78088.17,0.99,-0.38259,0.00018,23.47123]
[1776994682424,33.62,78092.14,0.99,-0.38186,0.00018,23.45896]
[1776994683428,33.62,78092.14,0.99,-0.38186,0.00018,23.45896]
[1776994683508,33.62,78092.14,0.99,-0.38186,0.00018,23.45896]
[1776994683568,33.62,78093.35,0.99,-0.38163,0.00018,23.45523]
[1776994684085,33.62,78093.35,0.99,-0.38163,0.00018,23.45523]
[1776994684171,33.62,78093.35,0.99,-0.38163,0.00018,23.45523]
[1776994684255,33.62,78093.35,0.99,-0.38163,0.00018,23.45517]
[1776994684903,33.62,78093.35,0.99,-0.38163,0.00018,23.45517]
[1776994685464,33.62,78100.29,0.99,-0.38035,0.00018,23.43337]
[1776994685907,33.62,78100.29,0.99,-0.38035,0.00018,23.43337]
[1776994685931,33.62,78100.29,0.99,-0.38035,0.00018,23.43337]
[1776994685939,33.62,78100.29,0.99,-0.38035,0.00018,23.43337]
[1776994685942,33.62,78100.29,0.99,-0.38035,0.00018,23.43337]
[1776994686269,33.62,78100.29,0.99,-0.38035,0.00018,23.43332]
[1776994687087,33.62,78100.29,0.99,-0.38035,0.00018,23.43332]
[1776994687110,33.62,78100.29,0.99,-0.38035,0.00018,23.43332]
[1776994687174,33.62,78100.29,0.99,-0.38035,0.00018,23.43332]
[1776994687487,33.62,78114.01,0.99,-0.37782,0.00018,23.38957]
[1776994688440,33.62,78122.27,0.99,-0.3763,0.00018,23.36277]
[1776994690216,33.62,78118.08,0.99,-0.37707,0.00018,23.37636]
[1776994690243,33.62,78118.08,0.99,-0.37707,0.00018,23.37636]
[1776994690338,33.62,78122.82,0.99,-0.3762,0.00018,23.36094]
[1776994690736,33.62,78122.82,0.99,-0.3762,0.00018,23.36094]
[1776994690825,33.62,78122.82,0.99,-0.3762,0.00018,23.36094]
[1776994691651,33.62,78122.82,0.99,-0.3762,0.00018,23.36093]
[1776994691679,33.62,78122.82,0.99,-0.3762,0.00018,23.36093]
[1776994692180,33.62,78122.82,0.99,-0.3762,0.00018,23.36093]
[1776994692981,33.62,78123.63,0.99,-0.37605,0.00018,23.35828]
[1776994693039,33.62,78123.63,0.99,-0.37605,0.00018,23.35828]
[1776994693171,33.62,78123.63,0.99,-0.37605,0.00018,23.35828]
[1776994693319,33.62,78122.35,0.99,-0.37628,0.00018,23.36245]
[1776994698512,33.62,78116.92,0.99,-0.37728,0.00018,23.38004]
[1776994704397,33.61,78118.2,0.99,-0.37704,0.00018,23.37578]
[1776994705196,33.61,78118.2,0.99,-0.37704,0.00018,23.37578]
[1776994705245,33.61,78118.2,0.99,-0.37704,0.00018,23.37578]
[1776994710438,33.61,78112.79,0.99,-0.37802,0.00018,23.39311]
[1776994714489,33.61,78113.55,0.99,-0.37786,0.00018,23.38668]
[1776994714551,33.61,78113.55,0.99,-0.37786,0.00018,23.38668]
[1776994718162,33.61,78115.69,0.99,-0.37746,0.00018,23.37967]
[1776994718232,33.61,78115.69,0.99,-0.37746,0.00018,23.37967]
[1776994718415,33.61,78115.69,0.99,-0.37746,0.00018,23.37967]
[1776994718594,33.61,78115.69,0.99,-0.37746,0.00018,23.37967]
[1776994719503,33.61,78106.82,0.99,-0.37909,0.00018,23.40807]
[1776994720484,33.61,78106.82,0.99,-0.37909,0.00018,23.40807]
[1776994720540,33.61,78101.83,0.99,-0.38001,0.00018,23.42386]
[1776994720661,33.61,78101.83,0.99,-0.38001,0.00018,23.42386]
[1776994720791,33.61,78101.83,0.99,-0.38001,0.00018,23.42386]
[1776994721448,33.61,78101.83,0.99,-0.38001,0.00018,23.42386]
[1776994721490,33.61,78101.83,0.99,-0.38001,0.00018,23.42386]
[1776994721566,33.61,78095.66,0.99,-0.38114,0.00018,23.44322]
[1776994723279,33.61,78094.32,0.99,-0.38139,0.00018,23.44737]
[1776994723312,33.61,78094.32,0.99,-0.38139,0.00018,23.44737]
[1776994724656,33.6,78093.81,0.99,-0.38148,0.00018,23.44886]
[1776994727536,33.6,78093.9,0.99,-0.38146,0.00018,23.44847]
[1776994727693,33.6,78093.03,0.99,-0.38161,0.00018,23.45114]
[1776994728565,33.6,78093.03,0.99,-0.38161,0.00018,23.45109]
[1776994732125,33.6,78089.92,0.99,-0.38218,0.00018,23.46061]
[1776994732174,33.6,78089.92,0.99,-0.38218,0.00018,23.46061]
[1776994732332,33.6,78089.92,0.99,-0.38218,0.00018,23.46061]
[1776994732380,33.6,78089.92,0.99,-0.38218,0.00018,23.46061]
[1776994732686,33.6,78090.04,0.99,-0.38215,0.00018,23.46018]
[1776994732780,33.6,78090.04,0.99,-0.38215,0.00018,23.46018]
[1776994738855,33.59,78088.96,0.99,-0.38234,0.00018,23.46335]
[1776994743675,33.58,78079.39,0.99,-0.38408,0.00018,23.49228]
[1776994747063,33.58,78087.83,0.99,-0.3825,0.00018,23.46603]
[1776994749528,33.58,78087.83,0.99,-0.3825,0.00018,23.46603]
[1776994749569,33.58,78087.83,0.99,-0.3825,0.00018,23.46603]
[1776994749829,33.58,78090.94,0.99,-0.38192,0.00018,23.45626]
[1776994749852,33.58,78092.44,0.99,-0.38165,0.00018,23.45159]
[1776994753081,33.57,78095.83,0.99,-0.38101,0.00018,23.44082]
[1776994754299,33.57,78096.06,0.99,-0.38097,0.00018,23.44005]
[1776994754344,33.57,78096.06,0.99,-0.38097,0.00018,23.44005]
[1776994754400,33.57,78096.09,0.99,-0.38096,0.00018,23.43991]
[1776994755072,33.57,78096.09,0.99,-0.38096,0.00018,23.43991]
[1776994755145,33.57,78096.09,0.99,-0.38096,0.00018,23.43991]
[1776994755173,33.57,78096.15,0.99,-0.38095,0.00018,23.43967]
[1776994757776,33.57,78095.75,0.99,-0.38102,0.00018,23.44088]
[1776994757817,33.57,78095.75,0.99,-0.38102,0.00018,23.44088]
[1776994758941,33.57,78096.03,0.99,-0.38096,0.00018,23.43996]
[1776994759011,33.57,78096.03,0.99,-0.38096,0.00018,23.43996]
[1776994759095,33.57,78096.04,0.99,-0.38096,0.00018,23.43983]
[1776994763202,33.57,78101.81,0.99,-0.37988,0.00018,23.42149]
[1776994769006,33.56,78100.6,0.99,-0.38009,0.00018,23.42497]
[1776994774902,33.56,78097.95,0.99,-0.38055,0.00018,23.42915]
[1776994779933,33.55,78097.02,0.99,-0.3807,0.00018,23.43183]
[1776994784970,33.55,78096.11,0.99,-0.38086,0.00018,23.43445]
[1776994791429,33.54,78095.88,0.99,-0.38089,0.00018,23.43497]
[1776994791462,33.54,78095.88,0.99,-0.38089,0.00018,23.43497]
[1776994791606,33.54,78095.88,0.99,-0.38089,0.00018,23.43497]
[1776994791675,33.54,78095.88,0.99,-0.38089,0.00018,23.43497]
[1776994797298,33.54,78097.7,0.99,-0.38054,0.00018,23.42896]
[1776994797699,33.54,78096.68,0.99,-0.38072,0.00018,23.43208]
[1776994797749,33.54,78096.68,0.99,-0.38072,0.00018,23.43208]
[1776994799724,33.54,78095.54,0.99,-0.38093,0.00018,23.43558]
[1776994799788,33.54,78095.54,0.99,-0.38093,0.00018,23.43558]
[1776994800369,33.54,78095.54,0.99,-0.38093,0.00018,23.43558]
[1776994800497,33.54,78095.54,0.99,-0.38093,0.00018,23.43558]
[1776994800997,33.54,78096.92,0.99,-0.38067,0.00018,23.43119]
[1776994801059,33.54,78096.92,0.99,-0.38067,0.00018,23.43119]
[1776994801179,33.54,78096.92,0.99,-0.38067,0.00018,23.43119]
[1776994801180,33.53,78104.61,0.99,-0.37925,0.00018,23.40677]
[1776994801905,33.53,78104.61,0.99,-0.37925,0.00018,23.40677]
[1776994801940,33.53,78104.61,0.99,-0.37925,0.00018,23.40677]
[1776994802365,33.53,78112.41,0.99,-0.37781,0.00018,23.38169]
[1776994803823,33.53,78112.41,0.99,-0.37781,0.00018,23.38166]
[1776994804110,33.53,78112.41,0.99,-0.37781,0.00018,23.38164]
[1776994809289,33.53,78108.02,0.99,-0.37861,0.00018,23.39565]
[1776994812086,33.53,78108.22,0.99,-0.37857,0.00018,23.39495]
[1776994812125,33.53,78108.22,0.99,-0.37857,0.00018,23.39495]
[1776994814364,33.53,78103.1,0.99,-0.37951,0.00018,23.41128]
[1776994814406,33.53,78103.1,0.99,-0.37951,0.00018,23.41128]
[1776994817470,33.53,78104.57,0.99,-0.37923,0.00018,23.40644]
[1776994817495,33.53,78104.57,0.99,-0.37923,0.00018,23.40644]
[1776994820052,33.52,78105.07,0.99,-0.37913,0.00018,23.40472]
[1776994820091,33.52,78105.07,0.99,-0.37913,0.00018,23.40472]
[1776994825258,33.52,78107.98,0.99,-0.37858,0.00018,23.39516]
[1776994830523,33.52,78113.74,0.99,-0.37751,0.00018,23.37644]
[1776994831560,33.52,78115.93,0.99,-0.37711,0.00018,23.3693]
[1776994831566,33.52,78115.93,0.99,-0.37711,0.00018,23.3693]
[1776994831667,33.52,78124.53,0.99,-0.37551,0.00018,23.33724]
[1776994832720,33.52,78132.03,0.99,-0.37413,0.00018,23.31237]
[1776994834602,33.52,78131.35,0.99,-0.37425,0.00018,23.31464]
[1776994840712,33.52,78136.35,0.99,-0.37334,0.00018,23.29801]
[1776994846217,33.52,78133.44,0.99,-0.37388,0.00018,23.30787]
[1776994850567,33.52,78134.45,0.99,-0.3737,0.00018,23.30462]
[1776994850628,33.52,78134.45,0.99,-0.3737,0.00018,23.30462]
[1776994850692,33.52,78132.76,0.99,-0.37401,0.00018,23.31029]
[1776994854699,33.52,78135.69,0.99,-0.37348,0.00018,23.30059]
[1776994855468,33.52,78136.76,0.99,-0.37328,0.00018,23.29708]
[1776994860503,33.53,78135.15,0.99,-0.37359,0.00018,23.30267]
[1776994867554,33.53,78136.62,0.99,-0.37333,0.00018,23.29799]
[1776994872588,33.53,78133.0,0.99,-0.374,0.00018,23.31023]
[1776994878414,33.53,78133.53,0.99,-0.37391,0.00018,23.30854]
[1776994885687,33.54,78135.63,0.99,-0.37353,0.00018,23.30171]
[1776994890721,33.54,78139.69,0.99,-0.37279,0.00018,23.28818]
[1776994895756,33.54,78140.07,0.99,-0.37271,0.00018,23.28309]
[1776994900793,33.54,78140.62,0.99,-0.37261,0.00018,23.28131]
[1776994902011,33.54,78140.69,0.99,-0.3726,0.00018,23.28109]
[1776994902051,33.54,78140.69,0.99,-0.3726,0.00018,23.28109]
[1776994905792,33.54,78140.83,0.99,-0.37258,0.00018,23.28064]
[1776994905822,33.54,78140.57,0.99,-0.37263,0.00018,23.28157]
[1776994911867,33.54,78142.33,0.99,-0.37231,0.00018,23.27575]
[1776994917910,33.55,78143.25,0.99,-0.37215,0.00018,23.27277]
[1776994922944,33.55,78143.62,0.99,-0.37209,0.00018,23.27162]
[1776994927980,33.55,78142.82,0.99,-0.37224,0.00018,23.27442]
[1776994933016,33.55,78142.93,0.99,-0.37222,0.00018,23.27414]
[1776994938635,33.55,78143.15,0.99,-0.37219,0.00018,23.27349]
[1776994944093,33.55,78145.83,0.99,-0.3717,0.00018,23.26457]
[1776994949130,33.56,78146.77,0.99,-0.37154,0.00018,23.26151]
[1776994952062,33.56,78143.42,0.99,-0.37214,0.00018,23.26899]
[1776994952085,33.56,78143.42,0.99,-0.37214,0.00018,23.26899]
[1776994956410,33.56,78142.61,0.99,-0.37229,0.00018,23.27182]
[1776994957317,33.56,78141.6,0.99,-0.37247,0.00018,23.27525]
[1776994957411,33.56,78133.74,0.99,-0.37392,0.00018,23.3016]
[1776994962425,33.56,78128.29,0.99,-0.37492,0.00018,23.31966]
[1776994968262,33.56,78121.86,0.99,-0.37609,0.00018,23.34072]
[1776994973297,33.56,78118.53,0.99,-0.3767,0.00018,23.35148]
[1776994978720,33.55,78117.87,0.99,-0.37682,0.00018,23.35353]
[1776994982512,33.55,78108.63,0.99,-0.37851,0.00018,23.38325]
[1776994986127,33.55,78107.74,0.99,-0.37867,0.00018,23.38598]
[1776994986198,33.55,78107.74,0.99,-0.37867,0.00018,23.38598]
[1776994988450,33.55,78102.55,0.99,-0.37962,0.00018,23.40245]
[1776994988873,33.55,78102.55,0.99,-0.37962,0.00018,23.40245]
[1776994991938,33.54,78101.55,0.99,-0.3798,0.00018,23.40544]
[1776994992803,33.54,78101.55,0.99,-0.3798,0.00018,23.40544]
[1776994992880,33.54,78101.55,0.99,-0.3798,0.00018,23.40544]
[1776994992857,33.54,78096.93,0.99,-0.38065,0.00018,23.42001]
[1776994992936,33.54,78096.93,0.99,-0.38065,0.00018,23.42001]
[1776994992945,33.54,78096.93,0.99,-0.38065,0.00018,23.42001]
[1776994992970,33.54,78096.93,0.99,-0.38065,0.00018,23.42001]
[1776994993440,33.54,78096.93,0.99,-0.38065,0.00018,23.41997]
[1776994994314,33.54,78096.93,0.99,-0.38065,0.00018,23.41997]
[1776994994909,33.54,78095.34,0.99,-0.38094,0.00018,23.42492]
[1776994994953,33.54,78095.34,0.99,-0.38094,0.00018,23.42492]
[1776994995694,33.54,78095.34,0.99,-0.38094,0.00018,23.42492]
[1776994995781,33.54,78093.43,0.99,-0.38129,0.00018,23.43086]
[1776994998115,33.54,78088.91,0.99,-0.38212,0.00018,23.44487]
[1776994998141,33.54,78088.91,0.99,-0.38212,0.00018,23.44487]
[1776994998924,33.54,78088.91,0.99,-0.38212,0.00018,23.44481]
[1776994999002,33.54,78088.91,0.99,-0.38212,0.00018,23.44481]
[1776994999927,33.54,78088.92,0.99,-0.38211,0.00018,23.44472]
[1776994999995,33.54,78088.92,0.99,-0.38211,0.00018,23.44472]
[1776995001681,33.54,78089.55,0.99,-0.38199,0.00018,23.44271]
[1776995001707,33.54,78089.55,0.99,-0.38199,0.00018,23.44271]
[1776995006915,33.53,78085.88,0.99,-0.38265,0.00019,23.45377]
[1776995009725,33.53,78076.1,0.99,-0.38446,0.00019,23.48365]
[1776995011907,33.53,78065.14,0.99,-0.38647,0.00019,23.51273]
[1776995012431,33.53,78065.14,0.99,-0.38647,0.00019,23.51273]
[1776995012515,33.53,78065.14,0.99,-0.38647,0.00019,23.51273]
[1776995013080,33.53,78065.14,0.99,-0.38646,0.00019,23.51268]
[1776995013090,33.53,78065.14,0.99,-0.38646,0.00019,23.51268]
[1776995013127,33.53,78065.14,0.99,-0.38646,0.00019,23.51268]
[1776995013289,33.53,78065.14,0.99,-0.38646,0.00019,23.51268]
[1776995013578,33.52,78063.37,0.99,-0.38679,0.00019,23.51789]
[1776995014442,33.52,78063.37,0.99,-0.38679,0.00019,23.51789]
[1776995019621,33.51,78061.77,0.99,-0.38705,0.00019,23.52211]
[1776995021450,33.51,78055.74,0.99,-0.38817,0.00019,23.53988]
[1776995021634,33.51,78055.74,0.99,-0.38817,0.00019,23.53983]
[1776995022861,33.51,78055.74,0.99,-0.38817,0.00019,23.53983]
[1776995023119,33.51,78051.93,0.99,-0.38887,0.00019,23.55092]
[1776995023460,33.51,78051.93,0.99,-0.38887,0.00019,23.55092]
[1776995023539,33.51,78051.93,0.99,-0.38887,0.00019,23.55092]
[1776995023673,33.51,78051.93,0.99,-0.38887,0.00019,23.55092]
[1776995027548,33.5,78049.66,0.99,-0.38927,0.00019,23.55715]
[1776995027814,33.5,78048.49,0.99,-0.38948,0.00019,23.56046]
[1776995034725,33.49,78046.24,0.99,-0.38988,0.00019,23.56653]
[1776995039762,33.48,78043.68,0.99,-0.39034,0.00019,23.57368]
[1776995044795,33.48,78043.73,0.99,-0.39031,0.00019,23.57327]
[1776995049830,33.47,78042.68,0.99,-0.39049,0.00019,23.57603]
[1776995052514,33.47,78040.6,0.99,-0.39087,0.00019,23.58191]
[1776995052574,33.47,78040.6,0.99,-0.39087,0.00019,23.58191]
[1776995053979,33.47,78038.08,0.99,-0.39134,0.00019,23.58903]
[1776995054048,33.47,78038.08,0.99,-0.39134,0.00019,23.58903]
[1776995054174,33.47,78038.08,0.99,-0.39134,0.00019,23.58903]
[1776995054327,33.47,78038.08,0.99,-0.39134,0.00019,23.58903]
[1776995054686,33.47,78038.08,0.99,-0.39134,0.00019,23.58903]
[1776995055535,33.47,78029.76,0.99,-0.39289,0.00019,23.61261]
[1776995056123,33.47,78029.76,0.99,-0.39289,0.00019,23.61257]
[1776995056291,33.47,78029.76,0.99,-0.39289,0.00019,23.61257]
[1776995056352,33.47,78029.76,0.99,-0.39289,0.00019,23.61257]
[1776995056360,33.47,78029.76,0.99,-0.39289,0.00019,23.61257]
[1776995056406,33.47,78029.76,0.99,-0.39289,0.00019,23.61257]
[1776995056475,33.47,78029.76,0.99,-0.39289,0.00019,23.61257]
[1776995056623,33.47,78029.76,0.99,-0.39289,0.00019,23.61257]
[1776995056684,33.47,78029.76,0.99,-0.39289,0.00019,23.61257]
[1776995056864,33.47,78029.76,0.99,-0.39289,0.00019,23.61257]
[1776995056925,33.47,78029.76,0.99,-0.39289,0.00019,23.61257]
[1776995056879,33.47,78022.21,0.99,-0.3943,0.00019,23.63375]
[1776995057013,33.47,78022.21,0.99,-0.3943,0.00019,23.63375]
[1776995057073,33.47,78022.21,0.99,-0.3943,0.00019,23.63375]
[1776995057089,33.47,78022.21,0.99,-0.3943,0.00019,23.63375]
[1776995057106,33.47,78022.21,0.99,-0.3943,0.00019,23.63375]
[1776995057172,33.47,78022.21,0.99,-0.3943,0.00019,23.63375]
[1776995057297,33.47,78022.21,0.99,-0.3943,0.00019,23.63375]
[1776995057382,33.47,78022.21,0.99,-0.3943,0.00019,23.63375]
[1776995057529,33.47,78022.21,0.99,-0.3943,0.00019,23.63375]
[1776995057563,33.47,78022.21,0.99,-0.3943,0.00019,23.63375]
[1776995057730,33.47,78022.21,0.99,-0.3943,0.00019,23.63375]
[1776995057887,33.47,78019.62,0.99,-0.39479,0.00019,23.64095]
[1776995058075,33.47,78019.62,0.99,-0.39479,0.00019,23.64095]
[1776995058155,33.47,78019.62,0.99,-0.39479,0.00019,23.64095]
[1776995058161,33.47,78019.62,0.99,-0.39479,0.00019,23.64095]
[1776995058849,33.47,78019.62,0.99,-0.39479,0.00019,23.64095]
[1776995058895,33.47,78019.62,0.99,-0.39479,0.00019,23.64095]
[1776995058936,33.47,78020.57,0.99,-0.39461,0.00019,23.63834]
[1776995059352,33.47,78020.57,0.99,-0.39461,0.00019,23.63834]
[1776995059901,33.47,78020.57,0.99,-0.39461,0.00019,23.63836]
[1776995060164,33.47,78020.57,0.99,-0.39461,0.00019,23.63836]
[1776995060215,33.47,78020.57,0.99,-0.39461,0.00019,23.63836]
[1776995060247,33.47,78020.57,0.99,-0.39461,0.00019,23.63836]
[1776995060907,33.47,78020.86,0.99,-0.39456,0.00019,23.63757]
[1776995062281,33.47,78021.47,0.99,-0.39445,0.00019,23.6359]
[1776995062921,33.47,78021.98,0.99,-0.39435,0.00019,23.6345]
[1776995067956,33.47,78023.55,0.99,-0.39407,0.00019,23.63023]
[1776995071985,33.47,78032.35,0.99,-0.39241,0.00019,23.60173]
[1776995073640,33.48,78042.51,0.99,-0.39052,0.00019,23.57277]
[1776995079043,33.48,78044.31,0.99,-0.3902,0.00019,23.56784]
[1776995084078,33.49,78044.28,0.99,-0.39022,0.00019,23.56819]
[1776995089499,33.49,78043.87,0.99,-0.39031,0.00019,23.56958]
[1776995094640,33.5,78044.52,0.99,-0.3902,0.00019,23.568]
[1776995100198,33.5,78047.15,0.99,-0.38973,0.00019,23.5607]
[1776995105958,33.51,78042.11,0.99,-0.39069,0.00019,23.57552]
[1776995106500,33.51,78040.13,0.99,-0.39106,0.00019,23.58125]
[1776995106928,33.51,78040.04,0.99,-0.39108,0.00019,23.58155]
[1776995111952,33.51,78038.02,0.99,-0.39146,0.00019,23.58748]
[1776995116995,33.52,78038.66,0.99,-0.39135,0.00019,23.58585]
[1776995122031,33.52,78036.64,0.99,-0.39174,0.00019,23.59181]
[1776995127124,33.53,78036.47,0.99,-0.39179,0.00019,23.59252]
[1776995132306,33.53,78035.24,0.99,-0.39201,0.00019,23.59233]
[1776995136095,33.53,78035.5,0.99,-0.39197,0.00019,23.59173]
[1776995136154,33.53,78035.5,0.99,-0.39197,0.00019,23.59173]
[1776995138179,33.53,78035.5,0.99,-0.39197,0.00019,23.59173]
[1776995138257,33.53,78035.5,0.99,-0.39198,0.00019,23.59184]
[1776995142562,33.54,78035.5,0.99,-0.39199,0.00019,23.59195]
[1776995142743,33.54,78035.5,0.99,-0.39199,0.00019,23.59195]
[1776995143391,33.54,78033.5,0.99,-0.39236,0.00019,23.59765]
[1776995143633,33.54,78033.5,0.99,-0.39236,0.00019,23.59765]
[1776995144069,33.54,78025.61,0.99,-0.39384,0.00019,23.61984]
[1776995145244,33.54,78022.99,0.99,-0.39433,0.00019,23.62715]
[1776995145861,33.54,78023.09,0.99,-0.39431,0.00019,23.62689]
[1776995151531,33.54,78023.66,0.99,-0.39421,0.00019,23.62538]
[1776995157605,33.54,78026.5,0.99,-0.39369,0.00019,23.61758]
[1776995163330,33.55,78025.98,0.99,-0.39379,0.00019,23.61913]
[1776995171723,33.55,78025.8,0.99,-0.39383,0.00019,23.61973]
[1776995174815,33.55,78035.58,0.99,-0.39201,0.00019,23.59237]
[1776995175681,33.55,78035.58,0.99,-0.39201,0.00019,23.59237]
[1776995176030,33.55,78038.31,0.99,-0.3915,0.00019,23.58464]
[1776995177763,33.55,78049.84,0.99,-0.38936,0.00019,23.55151]
[1776995178742,33.55,78049.84,0.99,-0.38936,0.00019,23.55151]
[1776995178793,33.55,78049.84,0.99,-0.38936,0.00019,23.55151]
[1776995178825,33.55,78052.77,0.99,-0.38882,0.00019,23.54301]
[1776995182058,33.56,78052.77,0.99,-0.38882,0.00019,23.54307]
[1776995182784,33.56,78053.58,0.99,-0.38868,0.00019,23.5409]
[1776995188096,33.56,78049.5,0.99,-0.38946,0.00019,23.55307]
[1776995198896,33.58,78043.59,0.99,-0.39058,0.00019,23.56691]
[1776995201054,33.58,78049.65,0.99,-0.38946,0.00019,23.54949]
[1776995206952,33.58,78054.67,0.99,-0.38854,0.00019,23.53509]
[1776995209664,33.58,78055.5,0.99,-0.38839,0.00019,23.53271]
[1776995209826,33.58,78055.5,0.99,-0.38839,0.00019,23.53271]
[1776995209933,33.58,78055.5,0.99,-0.38839,0.00019,23.53271]
[1776995210084,33.59,78067.24,0.99,-0.38621,0.00019,23.49794]
[1776995210235,33.59,78067.24,0.99,-0.38621,0.00019,23.49794]
[1776995210448,33.59,78067.24,0.99,-0.38621,0.00019,23.49794]
[1776995210826,33.59,78067.24,0.99,-0.38621,0.00019,23.49794]
[1776995210877,33.59,78067.24,0.99,-0.38621,0.00019,23.49794]
[1776995210983,33.58,78081.62,0.99,-0.38354,0.00019,23.45427]
[1776995212131,33.58,78079.79,0.99,-0.38387,0.00019,23.45982]
[1776995213060,33.58,78079.79,0.99,-0.38387,0.00019,23.45982]
[1776995213130,33.58,78078.43,0.99,-0.38413,0.00019,23.46397]
[1776995218141,33.58,78081.3,0.99,-0.38358,0.00019,23.45495]
[1776995218043,33.58,78094.75,0.99,-0.38109,0.00018,23.41318]
[1776995220053,33.58,78106.45,0.99,-0.37893,0.00018,23.37606]
[1776995220709,33.58,78106.45,0.99,-0.37893,0.00018,23.37606]
[1776995220806,33.58,78106.45,0.99,-0.37893,0.00018,23.37606]
[1776995221136,33.58,78111.64,0.99,-0.37797,0.00018,23.35939]
[1776995221950,33.58,78111.64,0.99,-0.37797,0.00018,23.35939]
[1776995222083,33.57,78115.83,0.99,-0.3772,0.00018,23.34584]
[1776995223013,33.57,78115.83,0.99,-0.3772,0.00018,23.34584]
[1776995223095,33.57,78115.83,0.99,-0.3772,0.00018,23.34584]
[1776995223078,33.57,78115.83,0.99,-0.37719,0.00018,23.34583]
[1776995224076,33.57,78109.57,0.99,-0.37835,0.00018,23.36602]
[1776995224812,33.57,78109.57,0.99,-0.37835,0.00018,23.36602]
[1776995225080,33.57,78109.11,0.99,-0.37843,0.00018,23.36748]
[1776995230113,33.57,78110.3,0.99,-0.37821,0.00018,23.36361]
[1776995235150,33.57,78115.07,0.99,-0.37733,0.00018,23.34817]
[1776995236550,33.57,78118.31,0.99,-0.37673,0.00018,23.33765]
[1776995236564,33.57,78118.31,0.99,-0.37673,0.00018,23.33765]
[1776995237164,33.57,78119.06,0.99,-0.37659,0.00018,23.33521]
[1776995242199,33.57,78116.85,0.99,-0.377,0.00018,23.34242]
[1776995247147,33.57,78124.08,0.99,-0.37567,0.00018,23.31884]
[1776995249607,33.57,78123.56,0.99,-0.37577,0.00018,23.32058]
[1776995250165,33.57,78123.35,0.99,-0.37581,0.00018,23.32128]
[1776995250677,33.57,78130.01,0.99,-0.37459,0.00018,23.29935]
[1776995252711,33.58,78136.04,0.99,-0.37347,0.00018,23.27543]
[1776995254167,33.58,78136.04,0.99,-0.37347,0.00018,23.27543]
[1776995254258,33.58,78136.48,0.99,-0.37338,0.00018,23.27396]
[1776995256608,33.58,78141.73,0.99,-0.37243,0.00018,23.25647]
[1776995256622,33.58,78141.73,0.99,-0.37243,0.00018,23.25647]
[1776995257200,33.58,78143.55,0.99,-0.3721,0.00018,23.25039]
[1776995262386,33.58,78148.09,0.99,-0.37128,0.00018,23.23535]
[1776995263861,33.58,78151.57,0.99,-0.37065,0.00018,23.22357]
[1776995264100,33.58,78151.57,0.99,-0.37065,0.00018,23.22357]
[1776995264202,33.59,78163.78,0.99,-0.36843,0.00018,23.1817]
[1776995265249,33.59,78163.78,0.99,-0.36843,0.00018,23.1817]
[1776995265351,33.59,78163.78,0.99,-0.36843,0.00018,23.1817]
[1776995265864,33.59,78170.65,0.99,-0.36717,0.00018,23.15771]
[1776995266384,33.59,78184.18,0.99,-0.36471,0.00018,23.10987]
[1776995267416,33.59,78184.18,0.99,-0.36471,0.00018,23.10987]
[1776995267949,33.59,78184.18,0.99,-0.36471,0.00018,23.10987]
[1776995267995,33.59,78184.18,0.99,-0.36471,0.00018,23.10987]
[1776995268013,33.59,78184.18,0.99,-0.36471,0.00018,23.10987]
[1776995268034,33.59,78184.18,0.99,-0.36471,0.00018,23.10987]
[1776995268171,33.59,78184.18,0.99,-0.36471,0.00018,23.10987]
[1776995268177,33.59,78182.92,0.99,-0.36494,0.00018,23.11428]
[1776995268839,33.59,78182.92,0.99,-0.36494,0.00018,23.11428]
[1776995268942,33.59,78182.92,0.99,-0.36494,0.00018,23.11428]
[1776995269016,33.59,78182.92,0.99,-0.36494,0.00018,23.11428]
[1776995269169,33.59,78201.31,0.99,-0.36159,0.00018,23.0477]
[1776995269431,33.59,78201.31,0.99,-0.36159,0.00018,23.0477]
[1776995269516,33.59,78201.31,0.99,-0.36159,0.00018,23.0477]
[1776995269867,33.59,78201.31,0.99,-0.36159,0.00018,23.0477]
[1776995269880,33.59,78201.31,0.99,-0.36159,0.00018,23.0477]
[1776995269935,33.59,78201.31,0.99,-0.36159,0.00018,23.0477]
[1776995269964,33.59,78201.31,0.99,-0.36159,0.00018,23.0477]
[1776995269977,33.59,78201.31,0.99,-0.36159,0.00018,23.0477]
[1776995270022,33.59,78201.31,0.99,-0.36159,0.00018,23.0477]
[1776995270024,33.59,78201.31,0.99,-0.36159,0.00018,23.0477]
[1776995270119,33.59,78201.31,0.99,-0.36159,0.00018,23.0477]
[1776995270221,33.59,78211.35,0.99,-0.35977,0.00018,23.01075]
[1776995270318,33.59,78211.35,0.99,-0.35977,0.00018,23.01075]
[1776995270352,33.59,78211.35,0.99,-0.35977,0.00018,23.01075]
[1776995270876,33.59,78211.35,0.99,-0.35977,0.00018,23.01075]
[1776995270957,33.59,78211.35,0.99,-0.35977,0.00018,23.01075]
[1776995270993,33.59,78211.35,0.99,-0.35977,0.00018,23.01075]
[1776995271075,33.59,78213.41,0.99,-0.3594,0.00018,23.00308]
[1776995271303,33.59,78213.41,0.99,-0.3594,0.00018,23.00308]
[1776995271361,33.59,78213.41,0.99,-0.3594,0.00018,23.00308]
[1776995272034,33.58,78206.5,0.99,-0.36065,0.00018,23.02862]
[1776995272284,33.58,78206.5,0.99,-0.36065,0.00018,23.02862]
[1776995272294,33.58,78206.5,0.99,-0.36065,0.00018,23.02862]
[1776995272567,33.58,78200.4,0.99,-0.36175,0.00018,23.05099]
[1776995275829,33.58,78197.53,0.99,-0.36227,0.00018,23.06126]
[1776995281583,33.58,78198.32,0.99,-0.36211,0.00018,23.05812]
[1776995284019,33.58,78201.84,0.99,-0.36147,0.00018,23.04516]
[1776995284109,33.58,78201.84,0.99,-0.36147,0.00018,23.04516]
[1776995284222,33.58,78201.84,0.99,-0.36147,0.00018,23.04516]
[1776995284517,33.58,78201.41,0.99,-0.36154,0.00018,23.04669]
[1776995287066,33.58,78207.1,0.99,-0.36051,0.00018,23.02574]
[1776995287068,33.58,78205.81,0.99,-0.36074,0.00018,23.03042]
[1776995287317,33.58,78205.81,0.99,-0.36074,0.00018,23.03042]
[1776995287808,33.58,78205.81,0.99,-0.36074,0.00018,23.03042]
[1776995287879,33.58,78205.81,0.99,-0.36074,0.00018,23.03042]
[1776995287895,33.58,78206.31,0.99,-0.36065,0.00018,23.02855]
[1776995289360,33.58,78206.31,0.99,-0.36065,0.00018,23.02855]
[1776995289559,33.57,78208.56,0.99,-0.36024,0.00018,23.02021]
[1776995292075,33.57,78216.66,0.99,-0.35877,0.00018,22.99004]
[1776995296599,33.57,78220.54,0.99,-0.35807,0.00018,22.97552]
[1776995301636,33.57,78216.11,0.99,-0.35887,0.00018,22.99214]
[1776995306667,33.58,78216.01,0.99,-0.35889,0.00018,22.99258]
[1776995311810,33.58,78210.78,0.99,-0.35984,0.00018,23.01211]
[1776995317623,33.58,78205.35,0.99,-0.36081,0.00018,23.0283]
[1776995317924,33.58,78205.35,0.99,-0.36081,0.00018,23.0283]
[1776995317962,33.58,78205.35,0.99,-0.36081,0.00018,23.0283]
[1776995318127,33.58,78197.85,0.99,-0.36217,0.00018,23.05576]
[1776995319936,33.58,78197.85,0.99,-0.36217,0.00018,23.05577]
[1776995325818,33.58,78200.37,0.99,-0.36171,0.00018,23.04644]
[1776995330850,33.57,78201.46,0.99,-0.36151,0.00018,23.04235]
[1776995334968,33.57,78204.58,0.99,-0.36094,0.00018,23.03084]
[1776995335070,33.57,78203.67,0.99,-0.3611,0.00018,23.03416]
[1776995340920,33.57,78210.83,0.99,-0.3598,0.00018,23.00758]
[1776995345955,33.57,78211.5,0.99,-0.35967,0.00018,23.005]
[1776995351133,33.57,78214.97,0.99,-0.35904,0.00018,22.99205]
[1776995356763,33.57,78217.16,0.99,-0.35864,0.00018,22.98374]
[1776995361884,33.57,78216.48,0.99,-0.35875,0.00018,22.98615]
[1776995367102,33.56,78220.43,0.99,-0.35803,0.00018,22.97116]
[1776995372157,33.56,78221.29,0.99,-0.35785,0.00018,22.96384]
[1776995372240,33.56,78227.67,0.99,-0.3567,0.00018,22.93973]
[1776995373385,33.56,78231.48,0.99,-0.35601,0.00018,22.92523]
[1776995373452,33.56,78231.48,0.99,-0.35601,0.00018,22.92523]
[1776995374151,33.56,78231.48,0.99,-0.356,0.00018,22.92521]
[1776995379186,33.56,78235.75,0.99,-0.35523,0.00018,22.90892]
[1776995384083,33.56,78239.02,0.99,-0.35465,0.00018,22.89646]
[1776995384232,33.56,78235.05,0.99,-0.35537,0.00018,22.9117]
[1776995384469,33.56,78235.05,0.99,-0.35537,0.00018,22.9117]
[1776995384675,33.56,78235.05,0.99,-0.35537,0.00018,22.9117]
[1776995385234,33.56,78236.08,0.99,-0.35518,0.00018,22.9078]
[1776995385915,33.56,78236.08,0.99,-0.35518,0.00018,22.9078]
[1776995385941,33.56,78236.08,0.99,-0.35518,0.00018,22.9078]
[1776995386236,33.56,78244.87,0.99,-0.3536,0.00018,22.87398]
[1776995387608,33.56,78244.35,0.99,-0.35369,0.00018,22.87604]
[1776995388251,33.56,78245.55,0.99,-0.35348,0.00018,22.87144]
[1776995389293,33.56,78264.08,0.99,-0.35015,0.00018,22.79897]
[1776995390126,33.56,78264.08,0.99,-0.35015,0.00018,22.79897]
[1776995390221,33.56,78264.08,0.99,-0.35015,0.00018,22.79897]
[1776995390322,33.57,78281.2,0.99,-0.34709,0.00018,22.73061]
[1776995391273,33.56,78281.2,0.99,-0.34709,0.00018,22.73056]
[1776995393668,33.56,78280.34,0.99,-0.34724,0.00018,22.73401]
[1776995393731,33.56,78280.34,0.99,-0.34724,0.00018,22.73401]
[1776995393742,33.56,78280.34,0.99,-0.34724,0.00018,22.73401]
[1776995394292,33.56,78282.86,0.99,-0.34678,0.00018,22.72369]
[1776995394574,33.56,78282.86,0.99,-0.34678,0.00018,22.72369]
[1776995394643,33.56,78282.86,0.99,-0.34678,0.00018,22.72369]
[1776995395170,33.56,78282.86,0.99,-0.34678,0.00018,22.72369]
[1776995395301,33.56,78286.57,0.99,-0.34612,0.00018,22.70865]
[1776995395517,33.56,78286.57,0.99,-0.34612,0.00018,22.70865]
[1776995396307,33.56,78289.09,0.99,-0.34567,0.00018,22.69843]
[1776995401354,33.56,78291.07,0.99,-0.34532,0.00018,22.69046]
[1776995403696,33.56,78290.23,0.99,-0.34547,0.00018,22.69391]
[1776995404367,33.56,78294.11,0.99,-0.34478,0.00018,22.67806]
[1776995404432,33.56,78294.11,0.99,-0.34478,0.00018,22.67806]
[1776995404984,33.56,78294.11,0.99,-0.34478,0.00018,22.67806]
[1776995405009,33.56,78294.11,0.99,-0.34478,0.00018,22.67806]
[1776995405369,33.56,78309.72,0.99,-0.34199,0.00018,22.61334]
[1776995405411,33.56,78309.72,0.99,-0.34199,0.00018,22.61334]
[1776995405438,33.56,78309.72,0.99,-0.34199,0.00018,22.61334]
[1776995405469,33.56,78309.72,0.99,-0.34199,0.00018,22.61334]
[1776995405834,33.56,78309.72,0.99,-0.34199,0.00018,22.61334]
[1776995406376,33.56,78317.28,0.99,-0.34065,0.00018,22.58164]
[1776995406671,33.56,78317.28,0.99,-0.34065,0.00018,22.58164]
[1776995406702,33.56,78317.28,0.99,-0.34065,0.00018,22.58164]
[1776995406744,33.56,78317.28,0.99,-0.34065,0.00018,22.58164]
[1776995407401,33.56,78317.82,0.99,-0.34055,0.00018,22.57928]
[1776995407553,33.56,78317.82,0.99,-0.34055,0.00018,22.57928]
[1776995407757,33.56,78317.82,0.99,-0.34055,0.00018,22.57928]
[1776995408439,33.56,78319.19,0.99,-0.3403,0.00018,22.57344]
[1776995409386,33.56,78319.19,0.99,-0.3403,0.00018,22.57344]
[1776995409401,33.56,78319.19,0.99,-0.3403,0.00018,22.57344]
[1776995409408,33.56,78318.9,0.99,-0.34035,0.00018,22.57458]
[1776995410406,33.56,78318.9,0.99,-0.34035,0.00018,22.5745]
[1776995410504,33.56,78318.9,0.99,-0.34035,0.00018,22.5745]
[1776995410709,33.56,78318.9,0.99,-0.34035,0.00018,22.5745]
[1776995411042,33.56,78318.9,0.99,-0.34035,0.00018,22.5745]
[1776995411130,33.56,78318.9,0.99,-0.34035,0.00018,22.5745]
[1776995411417,33.56,78328.35,0.99,-0.33867,0.00018,22.5345]
[1776995411585,33.56,78328.35,0.99,-0.33867,0.00018,22.5345]
[1776995411697,33.56,78328.35,0.99,-0.33867,0.00018,22.5345]
[1776995411775,33.56,78328.35,0.99,-0.33867,0.00018,22.5345]
[1776995412039,33.56,78328.35,0.99,-0.33867,0.00018,22.5345]
[1776995412423,33.56,78335.52,0.99,-0.3374,0.00018,22.50391]
[1776995412471,33.56,78335.52,0.99,-0.3374,0.00018,22.50391]
[1776995412527,33.56,78335.52,0.99,-0.3374,0.00018,22.50391]
[1776995413426,33.56,78348.9,0.99,-0.33505,0.00018,22.44649]
[1776995414432,33.57,78359.09,0.99,-0.33328,0.00018,22.40269]
[1776995414795,33.57,78359.09,0.99,-0.33328,0.00018,22.40269]
[1776995415442,33.57,78353.97,0.99,-0.3342,0.00018,22.4255]
[1776995419310,33.58,78351.76,0.99,-0.33464,0.00018,22.4364]
[1776995419324,33.58,78351.76,0.99,-0.33464,0.00018,22.4364]
[1776995419379,33.58,78349.02,0.99,-0.33512,0.00018,22.44831]
[1776995424502,33.58,78343.83,0.99,-0.33604,0.00018,22.47083]
[1776995429786,33.58,78348.97,0.99,-0.33514,0.00018,22.44896]
[1776995433856,33.59,78353.28,0.99,-0.3344,0.00018,22.42725]
[1776995433868,33.59,78353.28,0.99,-0.3344,0.00018,22.42725]
[1776995434428,33.6,78354.18,0.99,-0.33427,0.00018,22.42389]
[1776995436790,33.6,78355.07,0.99,-0.33411,0.00018,22.42014]
[1776995436897,33.6,78355.07,0.99,-0.33411,0.00018,22.42014]
[1776995437107,33.6,78355.07,0.99,-0.33411,0.00018,22.42014]
[1776995437149,33.6,78354.89,0.99,-0.33415,0.00018,22.42092]
[1776995439126,33.61,78362.24,0.99,-0.33292,0.00018,22.39056]
[1776995439633,33.61,78362.24,0.99,-0.33292,0.00018,22.39056]
[1776995439700,33.61,78362.24,0.99,-0.33292,0.00018,22.39056]
[1776995439734,33.61,78359.01,0.99,-0.33349,0.00018,22.4047]
[1776995441987,33.62,78356.25,0.99,-0.334,0.00018,22.4175]
[1776995442054,33.62,78356.25,0.99,-0.334,0.00018,22.4175]
[1776995442064,33.62,78352.93,0.99,-0.33459,0.00018,22.43206]
[1776995442829,33.62,78352.93,0.99,-0.33459,0.00018,22.43206]
[1776995442882,33.62,78352.93,0.99,-0.33459,0.00018,22.43206]
[1776995442930,33.62,78351.75,0.99,-0.3348,0.00018,22.43718]
[1776995448672,33.62,78349.96,0.99,-0.33512,0.00018,22.44522]
[1776995450753,33.63,78351.49,0.99,-0.33486,0.00018,22.4387]
[1776995450845,33.63,78351.49,0.99,-0.33486,0.00018,22.4387]
[1776995450950,33.63,78351.67,0.99,-0.33483,0.00018,22.43792]
[1776995451540,33.63,78351.67,0.99,-0.33483,0.00018,22.43792]
[1776995451602,33.63,78351.67,0.99,-0.33483,0.00018,22.43792]
[1776995452420,33.63,78352.48,0.99,-0.33469,0.00018,22.43452]
[1776995452736,33.63,78352.48,0.99,-0.33469,0.00018,22.43452]
[1776995452796,33.63,78352.48,0.99,-0.33469,0.00018,22.43452]
[1776995452893,33.63,78352.61,0.99,-0.33466,0.00018,22.43395]
[1776995453687,33.63,78352.61,0.99,-0.33466,0.00018,22.43395]
[1776995453723,33.63,78352.61,0.99,-0.33466,0.00018,22.43395]
[1776995453788,33.63,78353.24,0.99,-0.33456,0.00018,22.43128]
[1776995459748,33.63,78356.32,0.99,-0.33403,0.00018,22.41824]
[1776995462280,33.63,78356.34,0.99,-0.33403,0.00018,22.41822]
[1776995463191,33.63,78355.99,0.99,-0.33409,0.00018,22.41988]
[1776995463292,33.63,78358.61,0.99,-0.33364,0.00018,22.40853]
[1776995465340,33.63,78364.99,0.99,-0.33252,0.00018,22.3806]
[1776995466330,33.64,78368.05,0.99,-0.33202,0.00018,22.3682]
[1776995467343,33.65,78371.0,0.99,-0.33154,0.00017,22.35626]
[1776995467379,33.66,78371.42,0.99,-0.33151,0.00017,22.35554]
[1776995469479,33.68,78382.53,0.99,-0.32966,0.00017,22.30863]
[1776995474562,33.72,78380.39,0.99,-0.33019,0.00017,22.32258]
[1776995477298,33.72,78373.92,0.99,-0.33133,0.00017,22.35144]
[1776995477500,33.72,78373.92,0.99,-0.33133,0.00017,22.35144]
[1776995477383,33.72,78368.17,0.99,-0.33234,0.00017,22.37681]
[1776995478375,33.72,78368.17,0.99,-0.33234,0.00017,22.37681]
[1776995478425,33.72,78368.17,0.99,-0.33234,0.00017,22.37681]
[1776995478511,33.72,78368.17,0.99,-0.33234,0.00017,22.37681]
[1776995478487,33.72,78384.49,0.99,-0.3295,0.00017,22.30489]
[1776995478554,33.72,78384.49,0.99,-0.3295,0.00017,22.30489]
[1776995478606,33.72,78384.49,0.99,-0.3295,0.00017,22.30489]
[1776995478696,33.72,78384.49,0.99,-0.3295,0.00017,22.30489]
[1776995479349,33.72,78395.4,0.99,-0.3276,0.00017,22.25607]
[1776995479650,33.72,78395.4,0.99,-0.3276,0.00017,22.25607]
[1776995479739,33.72,78395.4,0.99,-0.3276,0.00017,22.25607]
[1776995479985,33.72,78395.4,0.99,-0.3276,0.00017,22.25607]
[1776995480174,33.72,78395.4,0.99,-0.3276,0.00017,22.25607]
[1776995480449,33.72,78413.52,0.99,-0.32447,0.00017,22.17402]
[1776995480757,33.72,78413.52,0.99,-0.32447,0.00017,22.17402]
[1776995481214,33.72,78413.52,0.99,-0.32447,0.00017,22.17402]
[1776995481428,33.72,78429.95,0.99,-0.32163,0.00017,22.0983]
[1776995482103,33.72,78429.95,0.99,-0.32163,0.00017,22.0983]
[1776995482155,33.72,78429.95,0.99,-0.32163,0.00017,22.0983]
[1776995482493,33.72,78429.95,0.99,-0.32163,0.00017,22.0983]
[1776995482520,33.72,78429.95,0.99,-0.32163,0.00017,22.0983]
[1776995482523,33.72,78433.27,0.99,-0.32105,0.00017,22.08268]
[1776995482788,33.72,78433.27,0.99,-0.32105,0.00017,22.08268]
[1776995483383,33.72,78435.17,0.99,-0.32072,0.00017,22.07371]
[1776995483912,33.72,78435.17,0.99,-0.32072,0.00017,22.07371]
[1776995484002,33.72,78435.17,0.99,-0.32072,0.00017,22.07371]
[1776995484309,33.72,78435.17,0.99,-0.32072,0.00017,22.07371]
[1776995484373,33.72,78435.17,0.99,-0.32072,0.00017,22.07371]
[1776995484427,33.72,78432.32,0.99,-0.32121,0.00017,22.08711]
[1776995484908,33.72,78432.32,0.99,-0.32121,0.00017,22.08711]
[1776995484972,33.72,78432.32,0.99,-0.32122,0.00017,22.08725]
[1776995485822,33.72,78432.32,0.99,-0.32122,0.00017,22.08725]
[1776995486005,33.72,78432.32,0.99,-0.32122,0.00017,22.08725]
[1776995486034,33.72,78422.98,0.99,-0.32283,0.00017,22.13063]
[1776995486801,33.72,78422.98,0.99,-0.32283,0.00017,22.13063]
[1776995487430,33.72,78422.98,0.99,-0.32283,0.00017,22.13063]
[1776995487494,33.72,78422.98,0.99,-0.32283,0.00017,22.13063]
[1776995488939,33.72,78419.91,0.99,-0.32337,0.00017,22.14497]
[1776995489018,33.72,78419.91,0.99,-0.32337,0.00017,22.14497]
[1776995489084,33.72,78419.91,0.99,-0.32337,0.00017,22.14497]
[1776995489188,33.72,78419.91,0.99,-0.32337,0.00017,22.14497]
[1776995489264,33.72,78419.91,0.99,-0.32337,0.00017,22.14497]
[1776995489393,33.72,78419.91,0.99,-0.32337,0.00017,22.14497]
[1776995489491,33.72,78415.59,0.99,-0.32412,0.00017,22.16487]
[1776995489553,33.72,78415.59,0.99,-0.32412,0.00017,22.16487]
[1776995489619,33.72,78415.59,0.99,-0.32412,0.00017,22.16487]
[1776995489695,33.72,78415.59,0.99,-0.32412,0.00017,22.16487]
[1776995490010,33.75,78415.89,0.99,-0.32416,0.00017,22.16618]
[1776995490949,33.75,78415.89,0.99,-0.32416,0.00017,22.16618]
[1776995491166,33.76,78407.88,0.99,-0.32561,0.00017,22.20111]
[1776995493093,33.77,78407.88,0.99,-0.32562,0.00017,22.20133]
[1776995493489,33.77,78405.51,0.99,-0.32604,0.00017,22.21229]
[1776995495999,33.77,78403.14,0.99,-0.32646,0.00017,22.2234]
[1776995496042,33.77,78403.14,0.99,-0.32646,0.00017,22.2234]
[1776995496527,33.77,78401.58,0.99,-0.32674,0.00017,22.23062]
[1776995498276,33.77,78401.58,0.99,-0.32675,0.00017,22.2308]
[1776995498325,33.77,78401.58,0.99,-0.32675,0.00017,22.2308]
[1776995498369,33.78,78394.4,0.99,-0.328,0.00017,22.26326]
[1776995501869,33.78,78392.94,0.99,-0.32827,0.00017,22.27028]
[1776995501985,33.78,78392.94,0.99,-0.32827,0.00017,22.27028]
[1776995502040,33.78,78392.94,0.99,-0.32827,0.00017,22.27028]
[1776995502100,33.78,78388.71,0.99,-0.32901,0.00017,22.28931]
[1776995502843,33.78,78388.71,0.99,-0.32901,0.00017,22.28931]
[1776995502847,33.78,78388.71,0.99,-0.32901,0.00017,22.28931]
[1776995502922,33.78,78388.71,0.99,-0.32901,0.00017,22.28931]
[1776995503155,33.78,78389.9,0.99,-0.32881,0.00017,22.28416]
[1776995505217,33.78,78396.84,0.99,-0.32761,0.00017,22.25337]
[1776995505681,33.78,78396.84,0.99,-0.32761,0.00017,22.25337]
[1776995506120,33.79,78396.84,0.99,-0.32762,0.00017,22.25351]
[1776995509510,33.79,78417.34,0.99,-0.32408,0.00017,22.16086]
[1776995512395,33.79,78431.38,0.99,-0.32166,0.00017,22.0963]
[1776995512721,33.79,78431.38,0.99,-0.32166,0.00017,22.0963]
[1776995513170,33.79,78431.38,0.99,-0.32166,0.00017,22.09636]
[1776995514442,33.79,78441.3,0.99,-0.31996,0.00017,22.05032]
[1776995518301,33.79,78424.14,0.99,-0.32293,0.00017,22.13032]
[1776995520495,33.8,78415.53,0.99,-0.32444,0.00017,22.17051]
[1776995522099,33.8,78415.53,0.99,-0.32444,0.00017,22.17056]
[1776995522324,33.8,78415.53,0.99,-0.32444,0.00017,22.17056]
[1776995523461,33.8,78413.89,0.99,-0.32473,0.00017,22.17807]
[1776995523472,33.8,78413.89,0.99,-0.32473,0.00017,22.17807]
[1776995523546,33.8,78413.94,0.99,-0.32472,0.00017,22.17787]
[1776995524302,33.8,78413.94,0.99,-0.32472,0.00017,22.17787]
[1776995524335,33.8,78413.94,0.99,-0.32472,0.00017,22.17787]
[1776995526277,33.8,78412.85,0.99,-0.32491,0.00017,22.18288]
[1776995527214,33.8,78413.81,0.99,-0.32475,0.00017,22.17853]
[1776995532303,33.8,78415.02,0.99,-0.32454,0.00017,22.17311]
[1776995537340,33.8,78418.05,0.99,-0.32402,0.00017,22.15942]
[1776995541233,33.8,78418.24,0.99,-0.32399,0.00017,22.15866]
[1776995541877,33.8,78418.54,0.99,-0.32394,0.00017,22.15733]
[1776995547306,33.8,78423.56,0.99,-0.32309,0.00017,22.13458]
[1776995548416,33.81,78431.69,0.99,-0.32169,0.00017,22.09723]
[1776995553451,33.81,78434.55,0.99,-0.3212,0.00017,22.08045]
[1776995558486,33.81,78430.83,0.99,-0.32185,0.00017,22.09823]
[1776995563520,33.82,78427.97,0.99,-0.32237,0.00017,22.11197]
[1776995568557,33.82,78424.9,0.99,-0.32291,0.00017,22.12663]
[1776995573030,33.82,78422.68,0.99,-0.32331,0.00017,22.1372]
[1776995573098,33.82,78422.68,0.99,-0.32331,0.00017,22.1372]
[1776995573543,33.82,78422.68,0.99,-0.32331,0.00017,22.1372]
[1776995573751,33.83,78419.84,0.99,-0.3238,0.00017,22.1503]
[1776995575180,33.83,78419.84,0.99,-0.3238,0.00017,22.1504]
[1776995576099,33.83,78416.92,0.99,-0.32431,0.00017,22.16382]
[1776995581171,33.83,78417.08,0.99,-0.32429,0.00017,22.1633]
[1776995581289,33.83,78417.08,0.99,-0.32429,0.00017,22.1633]
[1776995585106,33.83,78410.49,0.99,-0.32544,0.00017,22.19359]
[1776995585211,33.83,78410.49,0.99,-0.32544,0.00017,22.19359]
[1776995585429,33.83,78408.8,0.99,-0.32573,0.00017,22.2013]
[1776995586582,33.83,78408.8,0.99,-0.32573,0.00017,22.2013]
[1776995586679,33.83,78402.57,0.99,-0.32681,0.00017,22.22943]
[1776995586791,33.83,78402.57,0.99,-0.32681,0.00017,22.22943]
[1776995586897,33.83,78402.57,0.99,-0.32681,0.00017,22.22943]
[1776995586976,33.83,78402.57,0.99,-0.32681,0.00017,22.22943]
[1776995587120,33.83,78402.57,0.99,-0.32681,0.00017,22.22943]
[1776995587192,33.83,78402.57,0.99,-0.32681,0.00017,22.22943]
[1776995587205,33.83,78402.57,0.99,-0.32681,0.00017,22.22943]
[1776995587319,33.83,78402.57,0.99,-0.32681,0.00017,22.22943]
[1776995587406,33.83,78402.57,0.99,-0.32681,0.00017,22.22943]
[1776995587467,33.83,78402.57,0.99,-0.32681,0.00017,22.22943]
[1776995587530,33.83,78402.57,0.99,-0.32681,0.00017,22.22943]
[1776995587589,33.83,78402.57,0.99,-0.32681,0.00017,22.22943]
[1776995587568,33.83,78392.98,0.99,-0.32847,0.00017,22.2724]
[1776995587690,33.83,78392.98,0.99,-0.32847,0.00017,22.2724]
[1776995587731,33.83,78392.98,0.99,-0.32847,0.00017,22.2724]
[1776995587792,33.83,78392.98,0.99,-0.32847,0.00017,22.2724]
[1776995587830,33.83,78392.98,0.99,-0.32847,0.00017,22.2724]
[1776995587847,33.83,78392.98,0.99,-0.32847,0.00017,22.2724]
[1776995588590,33.83,78380.29,0.99,-0.33068,0.00017,22.32884]
[1776995589380,33.83,78380.29,0.99,-0.33068,0.00017,22.32884]
[1776995589432,33.83,78378.52,0.99,-0.33099,0.00017,22.33675]
[1776995590420,33.83,78378.52,0.99,-0.33099,0.00017,22.33675]
[1776995590618,33.83,78373.73,0.99,-0.33183,0.00017,22.35789]
[1776995591636,33.83,78373.73,0.99,-0.33183,0.00017,22.35789]
[1776995592276,33.84,78382.8,0.99,-0.33026,0.00017,22.3182]
[1776995595512,33.84,78383.69,0.99,-0.33011,0.00017,22.31439]
[1776995595564,33.84,78383.69,0.99,-0.33011,0.00017,22.31439]
[1776995595613,33.84,78383.86,0.99,-0.33009,0.00017,22.31391]
[1776995596806,33.84,78375.74,0.99,-0.33151,0.00017,22.3498]
[1776995597719,33.84,78375.74,0.99,-0.33151,0.00017,22.3498]
[1776995597757,33.84,78375.74,0.99,-0.33151,0.00017,22.3498]
[1776995598497,33.84,78375.74,0.99,-0.33151,0.00017,22.3498]
[1776995598575,33.84,78375.74,0.99,-0.33151,0.00017,22.3498]
[1776995599042,33.84,78368.57,0.99,-0.33277,0.00017,22.38145]
[1776995600305,33.84,78368.57,0.99,-0.33277,0.00017,22.38145]
[1776995600808,33.84,78367.14,0.99,-0.33302,0.00017,22.38775]
[1776995600937,33.84,78367.14,0.99,-0.33302,0.00017,22.38775]
[1776995600981,33.84,78367.14,0.99,-0.33302,0.00017,22.38775]
[1776995604139,33.85,78365.29,0.99,-0.33335,0.00017,22.39603]
[1776995604211,33.85,78365.29,0.99,-0.33335,0.00017,22.39603]
[1776995605109,33.85,78366.04,0.99,-0.33323,0.00017,22.39285]
[1776995605123,33.85,78366.04,0.99,-0.33323,0.00017,22.39285]
[1776995605625,33.85,78367.21,0.99,-0.33302,0.00017,22.38784]
[1776995610632,33.85,78366.18,0.99,-0.33322,0.00017,22.39265]
[1776995614554,33.85,78365.08,0.99,-0.3334,0.00017,22.39369]
[1776995614621,33.85,78365.08,0.99,-0.3334,0.00017,22.39369]
[1776995619486,33.86,78361.86,0.99,-0.33397,0.00017,22.40794]
[1776995619567,33.86,78361.86,0.99,-0.33397,0.00017,22.40794]
[1776995620658,33.86,78359.69,0.99,-0.33435,0.00017,22.41745]
[1776995621095,33.86,78359.36,0.99,-0.33441,0.00017,22.41894]
[1776995621199,33.86,78359.36,0.99,-0.33441,0.00017,22.41894]
[1776995621225,33.86,78359.36,0.99,-0.33441,0.00017,22.41894]
[1776995623114,33.86,78354.16,0.99,-0.33533,0.00017,22.44144]
[1776995623140,33.86,78354.16,0.99,-0.33533,0.00017,22.44144]
[1776995623688,33.86,78351.87,0.99,-0.33573,0.00017,22.45131]
[1776995624753,33.86,78351.87,0.99,-0.33573,0.00017,22.45131]
[1776995624815,33.86,78351.87,0.99,-0.33573,0.00017,22.45131]
[1776995624846,33.86,78351.87,0.99,-0.33573,0.00017,22.45131]
[1776995625164,33.86,78351.87,0.99,-0.33573,0.00017,22.45131]
[1776995625266,33.86,78346.07,0.99,-0.33675,0.00018,22.47616]
[1776995627550,33.86,78344.85,0.99,-0.33696,0.00018,22.48138]
[1776995628490,33.86,78344.77,0.99,-0.33698,0.00018,22.48175]
[1776995628544,33.86,78344.77,0.99,-0.33698,0.00018,22.48175]
[1776995628558,33.86,78344.04,0.99,-0.33711,0.00018,22.48487]
[1776995629172,33.86,78344.04,0.99,-0.33711,0.00018,22.48487]
[1776995629224,33.86,78344.04,0.99,-0.33711,0.00018,22.48487]
[1776995629273,33.86,78345.29,0.99,-0.33689,0.00018,22.47957]
[1776995630115,33.86,78345.29,0.99,-0.33689,0.00018,22.47957]
[1776995630141,33.86,78345.29,0.99,-0.33689,0.00018,22.47957]
[1776995630938,33.86,78348.02,0.99,-0.33641,0.00018,22.46796]
[1776995631008,33.86,78348.02,0.99,-0.33641,0.00018,22.46796]
[1776995631028,33.86,78357.01,0.99,-0.33484,0.00017,22.42945]
[1776995631856,33.86,78357.01,0.99,-0.33484,0.00017,22.42945]
[1776995633706,33.86,78353.52,0.99,-0.33545,0.00017,22.44455]
[1776995633733,33.86,78353.52,0.99,-0.33545,0.00017,22.44455]
[1776995634523,33.86,78352.42,0.99,-0.33565,0.00017,22.44931]
[1776995635061,33.86,78352.42,0.99,-0.33565,0.00017,22.44931]
[1776995635070,33.86,78352.42,0.99,-0.33565,0.00017,22.44931]
[1776995635086,33.86,78352.42,0.99,-0.33565,0.00017,22.44931]
[1776995635176,33.86,78354.93,0.99,-0.33521,0.00017,22.4386]
[1776995636867,33.86,78354.93,0.99,-0.33521,0.00017,22.43865]
[1776995636902,33.86,78354.93,0.99,-0.33521,0.00017,22.43865]
[1776995641809,33.87,78355.16,0.99,-0.33518,0.00017,22.43796]
[1776995641838,33.87,78355.16,0.99,-0.33518,0.00017,22.43796]
[1776995647028,33.87,78348.05,0.99,-0.33644,0.00017,22.46862]
[1776995649451,33.87,78346.77,0.99,-0.33666,0.00018,22.47415]
[1776995649467,33.87,78346.77,0.99,-0.33666,0.00018,22.47415]
[1776995649537,33.87,78346.77,0.99,-0.33666,0.00018,22.47415]
[1776995649641,33.87,78346.77,0.99,-0.33666,0.00018,22.47415]
[1776995649671,33.87,78346.77,0.99,-0.33666,0.00018,22.47415]
[1776995649649,33.87,78362.91,0.99,-0.33385,0.00017,22.40496]
[1776995649771,33.87,78362.91,0.99,-0.33385,0.00017,22.40496]
[1776995649807,33.87,78362.91,0.99,-0.33385,0.00017,22.40496]
[1776995649923,33.87,78362.91,0.99,-0.33385,0.00017,22.40496]
[1776995649986,33.87,78362.91,0.99,-0.33385,0.00017,22.40496]
[1776995650046,33.87,78362.91,0.99,-0.33385,0.00017,22.40496]
[1776995650703,33.87,78387.86,0.99,-0.32951,0.00017,22.29572]
[1776995651528,33.87,78387.86,0.99,-0.32951,0.00017,22.29572]
[1776995651595,33.87,78387.86,0.99,-0.32951,0.00017,22.29572]
[1776995651604,33.87,78387.86,0.99,-0.32951,0.00017,22.29572]
[1776995651681,33.87,78395.95,0.99,-0.3281,0.00017,22.25969]
[1776995652140,33.87,78395.95,0.99,-0.3281,0.00017,22.25969]
[1776995652162,33.87,78395.95,0.99,-0.3281,0.00017,22.25969]
[1776995652226,33.87,78395.95,0.99,-0.3281,0.00017,22.25969]
[1776995652340,33.87,78395.95,0.99,-0.3281,0.00017,22.25969]
[1776995652407,33.87,78395.95,0.99,-0.3281,0.00017,22.25969]
[1776995652512,33.87,78394.82,0.99,-0.3283,0.00017,22.26471]
[1776995653442,33.87,78394.82,0.99,-0.3283,0.00017,22.26471]
[1776995653486,33.87,78394.82,0.99,-0.3283,0.00017,22.26471]
[1776995653530,33.87,78392.38,0.99,-0.32872,0.00017,22.27558]
[1776995653869,33.87,78392.38,0.99,-0.32872,0.00017,22.27558]
[1776995653994,33.87,78392.38,0.99,-0.32872,0.00017,22.27558]
[1776995654672,33.87,78383.41,0.99,-0.33028,0.00017,22.31533]
[1776995654745,33.87,78383.41,0.99,-0.33028,0.00017,22.31533]
[1776995654819,33.87,78383.41,0.99,-0.33028,0.00017,22.31533]
[1776995655016,33.87,78383.41,0.99,-0.33028,0.00017,22.31533]
[1776995655085,33.87,78383.41,0.99,-0.33028,0.00017,22.31533]
[1776995655092,33.87,78383.41,0.99,-0.33028,0.00017,22.31533]
[1776995655673,33.87,78383.8,0.99,-0.33021,0.00017,22.31359]
[1776995655994,33.87,78383.8,0.99,-0.33021,0.00017,22.31359]
[1776995656055,33.87,78383.8,0.99,-0.33021,0.00017,22.31359]
[1776995656235,33.87,78383.8,0.99,-0.33021,0.00017,22.31359]
[1776995656310,33.87,78383.8,0.99,-0.33021,0.00017,22.31359]
[1776995656322,33.87,78383.8,0.99,-0.33021,0.00017,22.31359]
[1776995656382,33.87,78383.8,0.99,-0.33021,0.00017,22.31359]
[1776995656411,33.87,78382.14,0.99,-0.3305,0.00017,22.32102]
[1776995657537,33.87,78382.14,0.99,-0.3305,0.00017,22.32102]
[1776995657579,33.87,78382.14,0.99,-0.3305,0.00017,22.32102]
[1776995657620,33.87,78378.64,0.99,-0.33111,0.00017,22.33642]
[1776995658839,33.87,78378.64,0.99,-0.33111,0.00017,22.33657]
[1776995658852,33.87,78378.64,0.99,-0.33111,0.00017,22.33657]
[1776995659631,33.87,78379.31,0.99,-0.331,0.00017,22.33376]
[1776995660689,33.87,78379.31,0.99,-0.331,0.00017,22.33376]
[1776995660696,33.87,78378.37,0.99,-0.33117,0.00017,22.33802]
[1776995660872,33.87,78378.37,0.99,-0.33117,0.00017,22.33802]
[1776995661209,33.87,78378.37,0.99,-0.33118,0.00017,22.33816]
[1776995663876,33.88,78379.3,0.99,-0.33102,0.00017,22.33433]
[1776995664420,33.88,78382.43,0.99,-0.33048,0.00017,22.32069]
[1776995669421,33.88,78379.25,0.99,-0.33106,0.00017,22.33521]
[1776995674461,33.89,78376.3,0.99,-0.33157,0.00017,22.34472]
[1776995677635,33.89,78367.99,0.99,-0.33303,0.00017,22.38145]
[1776995682689,33.9,78369.44,0.99,-0.3328,0.00017,22.37557]
[1776995687887,33.9,78373.25,0.99,-0.33216,0.00017,22.35956]
[1776995692945,33.9,78375.78,0.99,-0.33174,0.00017,22.34902]
[1776995696771,33.91,78368.89,0.99,-0.33295,0.00017,22.37947]
[1776995701806,33.91,78371.58,0.99,-0.3325,0.00017,22.36816]
[1776995706866,33.91,78374.04,0.99,-0.33208,0.00017,22.35779]
[1776995711867,33.92,78376.57,0.99,-0.33165,0.00017,22.34705]
[1776995716887,33.92,78375.94,0.99,-0.33177,0.00017,22.35009]
[1776995722616,33.92,78374.27,0.99,-0.33207,0.00017,22.35765]
[1776995727669,33.92,78370.55,0.99,-0.33273,0.00017,22.37408]
[1776995732709,33.93,78368.34,0.99,-0.3331,0.00017,22.37982]
[1776995738048,33.93,78368.36,0.99,-0.3331,0.00017,22.37996]
[1776995743101,33.93,78365.82,0.99,-0.33355,0.00017,22.39114]
[1776995746809,33.93,78377.99,0.99,-0.33144,0.00017,22.33828]
[1776995749689,33.93,78384.81,0.99,-0.33024,0.00017,22.30797]
[1776995754749,33.92,78388.36,0.99,-0.32961,0.00017,22.29186]
[1776995759846,33.92,78394.81,0.99,-0.32847,0.00017,22.26259]
[1776995760828,33.92,78402.44,0.99,-0.32715,0.00017,22.22842]
[1776995765826,33.91,78410.25,0.99,-0.32579,0.00017,22.19294]
[1776995766338,33.91,78410.25,0.99,-0.32579,0.00017,22.19294]
[1776995766439,33.91,78412.57,0.99,-0.32539,0.00017,22.1824]
[1776995768773,33.91,78415.41,0.99,-0.32489,0.00017,22.1695]
[1776995768787,33.91,78415.41,0.99,-0.32489,0.00017,22.1695]
[1776995768825,33.91,78419.48,0.99,-0.32419,0.00017,22.15097]
[1776995771949,33.91,78425.82,0.99,-0.32309,0.00017,22.12154]
[1776995772230,33.91,78425.82,0.99,-0.32309,0.00017,22.12154]
[1776995773002,33.91,78418.52,0.99,-0.32433,0.00017,22.15443]
[1776995773692,33.91,78418.52,0.99,-0.32433,0.00017,22.15443]
[1776995775685,33.91,78411.01,0.99,-0.32562,0.00017,22.18846]
[1776995776947,33.91,78410.1,0.99,-0.32577,0.00017,22.19253]
[1776995777006,33.91,78410.1,0.99,-0.32577,0.00017,22.19253]
[1776995777487,33.91,78410.1,0.99,-0.32577,0.00017,22.19253]
[1776995777656,33.91,78410.1,0.99,-0.32577,0.00017,22.19253]
[1776995777718,33.91,78409.33,0.99,-0.3259,0.00017,22.19594]
[1776995778708,33.91,78409.33,0.99,-0.3259,0.00017,22.19594]
[1776995778759,33.91,78398.4,0.99,-0.3278,0.00017,22.24509]
[1776995779200,33.91,78398.4,0.99,-0.3278,0.00017,22.24509]
[1776995779549,33.91,78398.4,0.99,-0.3278,0.00017,22.24509]
[1776995779629,33.91,78398.4,0.99,-0.3278,0.00017,22.24509]
[1776995779706,33.91,78398.4,0.99,-0.3278,0.00017,22.24509]
[1776995779721,33.91,78388.61,0.99,-0.32949,0.00017,22.28862]
[1776995782489,33.91,78387.6,0.99,-0.32967,0.00017,22.29324]
[1776995782523,33.91,78387.6,0.99,-0.32967,0.00017,22.29324]
[1776995786654,33.91,78387.21,0.99,-0.32975,0.00017,22.29529]
[1776995792127,33.91,78386.52,0.99,-0.32987,0.00017,22.29483]
[1776995797163,33.92,78386.05,0.99,-0.32997,0.00017,22.29736]
[1776995802197,33.92,78386.94,0.99,-0.32983,0.00017,22.29387]
[1776995806007,33.92,78386.53,0.99,-0.32991,0.00017,22.29605]
[1776995806052,33.92,78386.53,0.99,-0.32991,0.00017,22.29605]
[1776995806140,33.92,78386.53,0.99,-0.32991,0.00017,22.29605]
[1776995808019,33.93,78386.69,0.99,-0.32989,0.00017,22.29543]
[1776995808617,33.93,78386.69,0.99,-0.32989,0.00017,22.29543]
[1776995808651,33.93,78387.18,0.99,-0.32981,0.00017,22.29344]
[1776995813720,33.93,78387.22,0.99,-0.32982,0.00017,22.29363]
[1776995813790,33.93,78387.22,0.99,-0.32982,0.00017,22.29363]
[1776995813849,33.93,78387.22,0.99,-0.32982,0.00017,22.29363]
[1776995817832,33.93,78388.19,0.99,-0.32966,0.00017,22.28971]
[1776995819133,33.93,78387.45,0.99,-0.3298,0.00017,22.29316]
[1776995819170,33.93,78387.45,0.99,-0.3298,0.00017,22.29316]
[1776995819258,33.93,78387.45,0.99,-0.3298,0.00017,22.29316]
[1776995820231,33.94,78388.1,0.99,-0.32969,0.00017,22.29038]
[1776995820707,33.94,78388.1,0.99,-0.32969,0.00017,22.29038]
[1776995820729,33.94,78407.14,0.99,-0.3264,0.00017,22.20552]
[1776995822344,33.93,78422.06,0.99,-0.32382,0.00017,22.1377]
[1776995823841,33.93,78422.06,0.99,-0.32382,0.00017,22.1377]
[1776995823862,33.93,78428.77,0.99,-0.32266,0.00017,22.10683]
[1776995823903,33.93,78428.77,0.99,-0.32266,0.00017,22.10683]
[1776995824503,33.93,78429.47,0.99,-0.32253,0.00017,22.10344]
[1776995826690,33.93,78429.6,0.99,-0.32251,0.00017,22.10287]
[1776995826756,33.93,78429.6,0.99,-0.32251,0.00017,22.10287]
[1776995826827,33.93,78426.05,0.99,-0.32312,0.00017,22.11914]
[1776995828326,33.93,78426.67,0.99,-0.32301,0.00017,22.11631]
[1776995828395,33.93,78426.67,0.99,-0.32301,0.00017,22.11631]
[1776995828418,33.93,78427.94,0.99,-0.32279,0.00017,22.1105]
[1776995830419,33.93,78427.94,0.99,-0.3228,0.00017,22.11052]
[1776995830710,33.93,78427.94,0.99,-0.3228,0.00017,22.11052]
[1776995831547,33.93,78428.45,0.99,-0.32271,0.00017,22.1082]
[1776995831574,33.93,78428.45,0.99,-0.32271,0.00017,22.1082]
[1776995831648,33.93,78428.74,0.99,-0.32266,0.00017,22.10687]
[1776995833795,33.93,78428.74,0.99,-0.32266,0.00017,22.10686]
[1776995833835,33.93,78428.74,0.99,-0.32266,0.00017,22.10686]
[1776995833875,33.93,78427.91,0.99,-0.3228,0.00017,22.11065]
[1776995835702,33.93,78427.91,0.99,-0.3228,0.00017,22.11065]
[1776995835760,33.93,78427.91,0.99,-0.3228,0.00017,22.11065]
[1776995835861,33.93,78423.41,0.99,-0.32357,0.00017,22.13105]
[1776995836577,33.93,78423.41,0.99,-0.32357,0.00017,22.13105]
[1776995836719,33.93,78423.41,0.99,-0.32357,0.00017,22.13105]
[1776995838561,33.93,78423.63,0.99,-0.32351,0.00017,22.12949]
[1776995840377,33.92,78417.01,0.99,-0.32464,0.00017,22.15943]
[1776995841784,33.92,78417.01,0.99,-0.32463,0.00017,22.15903]
[1776995841848,33.92,78416.72,0.99,-0.32468,0.00017,22.16034]
[1776995842053,33.92,78416.72,0.99,-0.32468,0.00017,22.16034]
[1776995844598,33.92,78423.93,0.99,-0.32343,0.00017,22.12744]
[1776995844923,33.92,78423.93,0.99,-0.32343,0.00017,22.12744]
[1776995846299,33.92,78423.93,0.99,-0.32344,0.00017,22.12756]
[1776995846404,33.92,78423.93,0.99,-0.32344,0.00017,22.12756]
[1776995846810,33.92,78423.93,0.99,-0.32344,0.00017,22.12756]
[1776995846845,33.92,78423.93,0.99,-0.32344,0.00017,22.12756]
[1776995846904,33.92,78423.93,0.99,-0.32344,0.00017,22.12756]
[1776995849210,33.92,78421.29,0.99,-0.3239,0.00017,22.13975]
[1776995849974,33.92,78421.29,0.99,-0.3239,0.00017,22.13975]
[1776995850220,33.92,78421.29,0.99,-0.3239,0.00017,22.13975]
[1776995850643,33.92,78421.29,0.99,-0.3239,0.00017,22.13975]
[1776995854806,33.92,78420.81,0.99,-0.32396,0.00017,22.13804]
[1776995855755,33.92,78420.28,0.99,-0.32406,0.00017,22.14056]
[1776995855785,33.92,78420.28,0.99,-0.32406,0.00017,22.14056]
[1776995856042,33.92,78420.17,0.99,-0.32408,0.00017,22.14106]
[1776995856791,33.92,78420.17,0.99,-0.32408,0.00017,22.14106]
[1776995858223,33.92,78420.43,0.99,-0.32403,0.00017,22.13997]
[1776995858334,33.92,78420.43,0.99,-0.32403,0.00017,22.13997]
[1776995858394,33.92,78420.43,0.99,-0.32403,0.00017,22.13997]
[1776995864635,33.92,78426.81,0.99,-0.32291,0.00017,22.11013]
[1776995869673,33.91,78423.73,0.99,-0.32341,0.00017,22.12329]
[1776995874706,33.91,78422.12,0.99,-0.32367,0.00017,22.13005]
[1776995879743,33.9,78424.26,0.99,-0.32327,0.00017,22.11958]
[1776995884778,33.9,78422.85,0.99,-0.32349,0.00017,22.12524]
[1776995889813,33.89,78425.04,0.99,-0.32309,0.00017,22.11471]
[1776995894847,33.89,78426.65,0.99,-0.3228,0.00017,22.10683]
[1776995899881,33.89,78424.49,0.99,-0.32315,0.00017,22.1163]
[1776995904920,33.88,78430.82,0.99,-0.32205,0.00017,22.08673]
[1776995907940,33.88,78437.73,0.99,-0.32086,0.00017,22.0547]
[1776995910337,33.88,78437.04,0.99,-0.32098,0.00017,22.05791]
[1776995910387,33.88,78437.04,0.99,-0.32098,0.00017,22.05791]
[1776995915725,33.88,78429.98,0.99,-0.32217,0.00017,22.08663]
[1776995924342,33.88,78421.62,0.99,-0.32361,0.00017,22.12494]
[1776995929781,33.88,78422.1,0.99,-0.3235,0.00017,22.12208]
[1776995935129,33.87,78420.13,0.99,-0.32382,0.00017,22.13036]
[1776995940166,33.87,78418.65,0.99,-0.32405,0.00017,22.13661]
[1776995945200,33.86,78417.23,0.99,-0.32428,0.00017,22.14259]
[1776995949845,33.86,78417.16,0.99,-0.32428,0.00017,22.1426]
[1776995949875,33.86,78419.03,0.99,-0.32395,0.00017,22.13387]
[1776995950372,33.86,78419.03,0.99,-0.32395,0.00017,22.13387]
[1776995950439,33.86,78419.03,0.99,-0.32395,0.00017,22.13387]
[1776995950474,33.86,78425.7,0.99,-0.3228,0.00017,22.10332]
[1776995956128,33.86,78430.02,0.99,-0.32205,0.00017,22.08309]
[1776995956184,33.86,78430.02,0.99,-0.32205,0.00017,22.08309]
[1776995956979,33.86,78430.02,0.99,-0.32205,0.00017,22.08309]
[1776995957001,33.86,78417.37,0.99,-0.32423,0.00017,22.14114]
[1776995957050,33.86,78417.37,0.99,-0.32423,0.00017,22.14114]
[1776995957805,33.86,78417.37,0.99,-0.32423,0.00017,22.14114]
[1776995957835,33.86,78417.37,0.99,-0.32423,0.00017,22.14114]
[1776995957906,33.86,78417.39,0.99,-0.32423,0.00017,22.14113]
[1776995963326,33.86,78417.68,0.99,-0.32419,0.00017,22.14027]
[1776995968365,33.86,78414.77,0.99,-0.32471,0.00017,22.15396]
[1776995971393,33.87,78421.23,0.99,-0.32358,0.00017,22.12067]
[1776995972061,33.87,78421.23,0.99,-0.32358,0.00017,22.12067]
[1776995972390,33.87,78424.67,0.99,-0.32299,0.00017,22.105]
[1776995975702,33.87,78428.67,0.99,-0.32231,0.00017,22.08684]
[1776995975763,33.87,78428.67,0.99,-0.32231,0.00017,22.08684]
[1776995975790,33.87,78430.47,0.99,-0.32201,0.00017,22.07881]
[1776995977868,33.87,78430.47,0.99,-0.32201,0.00017,22.07881]
[1776995977908,33.87,78428.12,0.99,-0.32243,0.00017,22.08989]
[1776995980550,33.88,78420.09,0.99,-0.32382,0.00017,22.12702]
[1776995982070,33.88,78420.09,0.99,-0.32382,0.00017,22.12702]
[1776995982767,33.88,78420.09,0.99,-0.32382,0.00017,22.12702]
[1776995983023,33.88,78420.09,0.99,-0.32382,0.00017,22.12702]
[1776995988501,33.88,78414.13,0.99,-0.32487,0.00017,22.15465]
[1776995993536,33.88,78414.02,0.99,-0.3249,0.00017,22.15554]
[1776995998571,33.89,78413.41,0.99,-0.32502,0.00017,22.15864]
[1776996000847,33.89,78413.4,0.99,-0.32502,0.00017,22.15875]
[1776996000921,33.89,78413.4,0.99,-0.32502,0.00017,22.15875]
[1776996000993,33.89,78407.83,0.99,-0.32599,0.00017,22.18408]
[1776996001655,33.89,78407.83,0.99,-0.32599,0.00017,22.18408]
[1776996001991,33.89,78395.74,0.99,-0.32808,0.00017,22.23841]
[1776996002688,33.89,78395.74,0.99,-0.32808,0.00017,22.23841]
[1776996002715,33.89,78395.74,0.99,-0.32808,0.00017,22.23841]
[1776996002727,33.89,78395.74,0.99,-0.32808,0.00017,22.23841]
[1776996002781,33.89,78395.74,0.99,-0.32808,0.00017,22.23841]
[1776996002799,33.89,78395.74,0.99,-0.32808,0.00017,22.23841]
[1776996002818,33.89,78395.74,0.99,-0.32808,0.00017,22.23841]
[1776996002883,33.89,78390.05,0.99,-0.32907,0.00017,22.26374]
[1776996003646,33.89,78390.05,0.99,-0.32907,0.00017,22.26374]
[1776996003725,33.89,78390.05,0.99,-0.32907,0.00017,22.26374]
[1776996003753,33.89,78390.05,0.99,-0.32907,0.00017,22.26374]
[1776996003812,33.89,78399.38,0.99,-0.32745,0.00017,22.22216]
[1776996004677,33.89,78399.38,0.99,-0.32745,0.00017,22.22216]
[1776996004730,33.89,78399.38,0.99,-0.32745,0.00017,22.22216]
[1776996004823,33.89,78402.43,0.99,-0.32692,0.00017,22.20848]
[1776996005291,33.89,78402.43,0.99,-0.32692,0.00017,22.20848]
[1776996005804,33.89,78402.43,0.99,-0.32692,0.00017,22.20848]
[1776996005973,33.89,78402.98,0.99,-0.32683,0.00017,22.20608]
[1776996009053,33.89,78409.88,0.99,-0.32564,0.00017,22.17506]
[1776996014056,33.89,78411.78,0.99,-0.32532,0.00017,22.16654]
[1776996019089,33.89,78416.82,0.99,-0.32446,0.00017,22.14393]
[1776996024395,33.89,78417.46,0.99,-0.32434,0.00017,22.14091]
[1776996029398,33.89,78414.03,0.99,-0.32492,0.00017,22.15609]
[1776996033140,33.89,78407.61,0.99,-0.326,0.00017,22.18087]
[1776996033178,33.89,78407.61,0.99,-0.326,0.00017,22.18087]
[1776996033818,33.89,78403.84,0.99,-0.32665,0.00017,22.19783]
[1776996034294,33.89,78403.84,0.99,-0.32665,0.00017,22.19783]
[1776996034338,33.89,78403.84,0.99,-0.32665,0.00017,22.19783]
[1776996034484,33.89,78403.84,0.99,-0.32665,0.00017,22.19783]
[1776996034525,33.89,78403.84,0.99,-0.32665,0.00017,22.19783]
[1776996038020,33.88,78400.06,0.99,-0.32729,0.00017,22.21457]
[1776996038075,33.88,78400.06,0.99,-0.32729,0.00017,22.21457]
[1776996038029,33.88,78401.74,0.99,-0.327,0.00017,22.20703]
[1776996041464,33.88,78401.71,0.99,-0.327,0.00017,22.2069]
[1776996041496,33.88,78401.71,0.99,-0.327,0.00017,22.2069]
[1776996041874,33.88,78403.69,0.99,-0.32665,0.00017,22.198]
[1776996042849,33.88,78403.69,0.99,-0.32665,0.00017,22.198]
[1776996042922,33.88,78403.69,0.99,-0.32665,0.00017,22.198]
[1776996043577,33.88,78403.88,0.99,-0.32662,0.00017,22.19708]
[1776996043627,33.88,78403.88,0.99,-0.32662,0.00017,22.19708]
[1776996046735,33.88,78408.1,0.99,-0.32588,0.00017,22.17785]
[1776996046777,33.88,78408.1,0.99,-0.32588,0.00017,22.17785]
[1776996047392,33.88,78408.47,0.99,-0.32582,0.00017,22.17612]
[1776996047445,33.88,78408.47,0.99,-0.32582,0.00017,22.17612]
[1776996048065,33.88,78415.56,0.99,-0.32459,0.00017,22.14388]
[1776996049033,33.88,78415.56,0.99,-0.32459,0.00017,22.14388]
[1776996049104,33.88,78415.56,0.99,-0.32459,0.00017,22.14388]
[1776996050030,33.88,78415.56,0.99,-0.32459,0.00017,22.14382]
[1776996050111,33.88,78416.35,0.99,-0.32445,0.00017,22.14016]
[1776996053882,33.88,78415.97,0.99,-0.32451,0.00017,22.14167]
[1776996053945,33.88,78415.97,0.99,-0.32451,0.00017,22.14167]
[1776996059999,33.87,78417.85,0.99,-0.32417,0.00017,22.13279]
[1776996065033,33.87,78419.51,0.99,-0.32388,0.00017,22.12501]
[1776996070081,33.87,78425.0,0.99,-0.32293,0.00017,22.09977]
[1776996075107,33.87,78420.7,0.99,-0.32367,0.00017,22.11941]
[1776996080140,33.87,78425.38,0.99,-0.32286,0.00017,22.09788]
[1776996085175,33.87,78428.62,0.99,-0.3223,0.00017,22.08293]
[1776996090209,33.87,78428.17,0.99,-0.32237,0.00017,22.08496]
[1776996095245,33.87,78427.81,0.99,-0.32241,0.00017,22.08247]
[1776996100281,33.87,78429.46,0.99,-0.32212,0.00017,22.07482]
[1776996105315,33.87,78430.36,0.99,-0.32197,0.00017,22.07063]
[1776996110351,33.87,78431.48,0.99,-0.32177,0.00017,22.06538]
[1776996114834,33.87,78432.23,0.99,-0.32164,0.00017,22.06187]
[1776996114883,33.87,78432.23,0.99,-0.32164,0.00017,22.06187]
[1776996115042,33.87,78431.93,0.99,-0.32169,0.00017,22.06322]
[1776996116635,33.87,78434.51,0.99,-0.32125,0.00017,22.05127]
[1776996116732,33.87,78434.51,0.99,-0.32125,0.00017,22.05127]
[1776996116897,33.87,78434.51,0.99,-0.32125,0.00017,22.05127]
[1776996116943,33.87,78436.88,0.99,-0.32084,0.00017,22.04029]
[1776996117421,33.87,78461.17,0.99,-0.31668,0.00017,21.92643]
[1776996118839,33.87,78461.17,0.99,-0.31668,0.00017,21.92643]
[1776996118912,33.87,78461.17,0.99,-0.31668,0.00017,21.92643]
[1776996119002,33.87,78461.17,0.99,-0.31668,0.00017,21.92643]
[1776996119067,33.87,78461.17,0.99,-0.31668,0.00017,21.92643]
[1776996119159,33.87,78461.17,0.99,-0.31668,0.00017,21.92643]
[1776996119186,33.87,78461.17,0.99,-0.31668,0.00017,21.92643]
[1776996119168,33.86,78470.57,0.99,-0.31507,0.00017,21.8816]
[1776996120188,33.86,78470.57,0.99,-0.31507,0.00017,21.8816]
[1776996120287,33.86,78471.46,0.99,-0.31492,0.00017,21.87736]
[1776996121021,33.86,78471.46,0.99,-0.31492,0.00017,21.87736]
[1776996121061,33.86,78471.46,0.99,-0.31492,0.00017,21.87736]
[1776996121103,33.86,78464.3,0.99,-0.31614,0.00017,21.91144]
[1776996121471,33.86,78464.3,0.99,-0.31614,0.00017,21.91144]
[1776996121772,33.86,78468.46,0.99,-0.31543,0.00017,21.89166]
[1776996125905,33.87,78475.8,0.99,-0.31418,0.00017,21.85664]
[1776996131503,33.87,78475.56,0.99,-0.31423,0.00017,21.85787]
[1776996136537,33.87,78475.92,0.99,-0.31417,0.00017,21.85617]
[1776996141630,33.87,78477.17,0.99,-0.31395,0.00017,21.85015]
[1776996145199,33.87,78467.59,0.99,-0.31558,0.00017,21.8959]
[1776996150614,33.86,78470.35,0.99,-0.31511,0.00017,21.88251]
[1776996157685,33.86,78466.31,0.99,-0.31576,0.00017,21.89732]
[1776996162731,33.86,78470.61,0.99,-0.31502,0.00017,21.87653]
[1776996165163,33.86,78459.02,0.99,-0.31699,0.00017,21.93151]
[1776996166190,33.86,78448.01,0.99,-0.31888,0.00017,21.98344]
[1776996168129,33.86,78464.26,0.99,-0.31609,0.00017,21.90656]
[1776996173800,33.86,78463.44,0.99,-0.31622,0.00017,21.91013]
[1776996178984,33.85,78464.84,0.99,-0.31597,0.00017,21.90323]
[1776996185132,33.85,78466.65,0.99,-0.31566,0.00017,21.89442]
[1776996190736,33.85,78462.14,0.99,-0.31642,0.00017,21.91556]
[1776996195954,33.85,78461.53,0.99,-0.31651,0.00017,21.91818]
[1776996200989,33.85,78459.91,0.99,-0.31678,0.00017,21.92565]
[1776996204239,33.85,78472.74,0.99,-0.31459,0.00017,21.86444]
[1776996204779,33.85,78472.74,0.99,-0.31459,0.00017,21.86444]
[1776996204808,33.85,78472.74,0.99,-0.31459,0.00017,21.86444]
[1776996204988,33.85,78472.74,0.99,-0.31459,0.00017,21.86444]
[1776996205148,33.85,78472.74,0.99,-0.31459,0.00017,21.86444]
[1776996205286,33.85,78496.91,0.99,-0.31048,0.00017,21.7476]
[1776996205348,33.85,78496.91,0.99,-0.31048,0.00017,21.7476]
[1776996205489,33.85,78496.91,0.99,-0.31048,0.00017,21.7476]
[1776996205752,33.85,78496.91,0.99,-0.31048,0.00017,21.7476]
[1776996206010,33.85,78496.91,0.99,-0.31048,0.00017,21.7476]
[1776996206170,33.85,78496.91,0.99,-0.31048,0.00017,21.7476]
[1776996206223,33.85,78503.37,0.99,-0.30939,0.00017,21.71601]
[1776996206823,33.85,78503.37,0.99,-0.30939,0.00017,21.71601]
[1776996207033,33.85,78503.37,0.99,-0.3094,0.00017,21.71614]
[1776996207898,33.85,78503.37,0.99,-0.3094,0.00017,21.71614]
[1776996207925,33.85,78503.37,0.99,-0.3094,0.00017,21.71614]
[1776996208040,33.85,78490.24,0.99,-0.31162,0.00017,21.78037]
[1776996213080,33.85,78476.34,0.99,-0.31398,0.00017,21.84387]
[1776996216104,33.85,78483.55,0.99,-0.31276,0.00017,21.8093]
[1776996218309,33.85,78496.79,0.99,-0.31052,0.00017,21.74522]
[1776996218564,33.85,78496.79,0.99,-0.31052,0.00017,21.74522]
[1776996218579,33.85,78496.79,0.99,-0.31052,0.00017,21.74522]
[1776996218664,33.85,78496.79,0.99,-0.31052,0.00017,21.74522]
[1776996218668,33.85,78496.79,0.99,-0.31052,0.00017,21.74522]
[1776996218800,33.85,78496.79,0.99,-0.31052,0.00017,21.74522]
[1776996219269,33.85,78516.46,0.99,-0.3072,0.00017,21.64864]
[1776996219896,33.85,78516.46,0.99,-0.3072,0.00017,21.64864]
[1776996219912,33.85,78516.46,0.99,-0.3072,0.00017,21.64864]
[1776996220271,33.85,78519.6,0.99,-0.30667,0.00017,21.63302]
[1776996220796,33.85,78519.6,0.99,-0.30667,0.00017,21.63302]
[1776996220829,33.85,78519.6,0.99,-0.30667,0.00017,21.63302]
[1776996221123,33.85,78519.6,0.99,-0.30667,0.00017,21.63302]
[1776996221123,33.85,78519.6,0.99,-0.30667,0.00017,21.63302]
[1776996221279,33.85,78519.6,0.99,-0.30667,0.00017,21.63302]
[1776996221240,33.85,78522.98,0.99,-0.3061,0.00017,21.61617]
[1776996221458,33.85,78522.98,0.99,-0.3061,0.00017,21.61617]
[1776996221585,33.85,78522.98,0.99,-0.3061,0.00017,21.61617]
[1776996222211,33.85,78522.98,0.99,-0.3061,0.00017,21.61617]
[1776996222237,33.85,78540.11,0.99,-0.30322,0.00017,21.53035]
[1776996222786,33.85,78540.11,0.99,-0.30322,0.00017,21.53035]
[1776996223365,33.85,78540.3,0.99,-0.30319,0.00017,21.52934]
[1776996224188,33.85,78540.3,0.99,-0.30319,0.00017,21.52934]
[1776996224264,33.85,78516.9,0.99,-0.30711,0.00017,21.64613]
[1776996224940,33.85,78516.9,0.99,-0.30711,0.00017,21.64613]
[1776996224953,33.85,78516.9,0.99,-0.30711,0.00017,21.64613]
[1776996224973,33.85,78516.9,0.99,-0.30711,0.00017,21.64613]
[1776996225164,33.85,78516.9,0.99,-0.30712,0.00017,21.6464]
[1776996225870,33.85,78516.9,0.99,-0.30712,0.00017,21.6464]
[1776996225944,33.85,78516.9,0.99,-0.30712,0.00017,21.6464]
[1776996226173,33.86,78514.88,0.99,-0.30747,0.00017,21.65662]
[1776996226718,33.86,78514.88,0.99,-0.30747,0.00017,21.65662]
[1776996227184,33.86,78515.35,0.99,-0.3074,0.00017,21.65451]
[1776996231542,33.86,78519.31,0.99,-0.30676,0.00017,21.63578]
[1776996231655,33.86,78519.31,0.99,-0.30676,0.00017,21.63578]
[1776996232034,33.86,78519.31,0.99,-0.30676,0.00017,21.63578]
[1776996232076,33.86,78519.31,0.99,-0.30676,0.00017,21.63578]
[1776996233367,33.87,78514.77,0.99,-0.30754,0.00017,21.65872]
[1776996233722,33.87,78514.77,0.99,-0.30754,0.00017,21.65872]
[1776996233802,33.87,78514.77,0.99,-0.30754,0.00017,21.65872]
[1776996234226,33.87,78509.98,0.99,-0.30835,0.00017,21.68256]
[1776996234635,33.87,78509.98,0.99,-0.30835,0.00017,21.68256]
[1776996234694,33.87,78509.98,0.99,-0.30835,0.00017,21.68256]
[1776996236608,33.87,78509.16,0.99,-0.3085,0.00017,21.68696]
[1776996237248,33.87,78509.74,0.99,-0.30841,0.00017,21.68428]
[1776996241277,33.88,78517.36,0.99,-0.30715,0.00017,21.64742]
[1776996246311,33.88,78516.92,0.99,-0.30726,0.00017,21.65068]
[1776996248330,33.89,78499.99,0.99,-0.31013,0.00017,21.7344]
[1776996253359,33.89,78495.89,0.99,-0.31084,0.00017,21.75492]
[1776996258395,33.89,78494.76,0.99,-0.31105,0.00017,21.76078]
[1776996263763,33.9,78491.48,0.99,-0.31162,0.00017,21.77713]
[1776996266431,33.9,78491.1,0.99,-0.31169,0.00017,21.77916]
[1776996266522,33.9,78491.1,0.99,-0.31169,0.00017,21.77916]
[1776996266889,33.9,78491.1,0.99,-0.31169,0.00017,21.77916]
[1776996266920,33.9,78491.1,0.99,-0.31169,0.00017,21.77916]
[1776996267084,33.9,78482.7,0.99,-0.31311,0.00017,21.81979]
[1776996269323,33.9,78472.12,0.99,-0.31491,0.00017,21.87051]
[1776996274508,33.9,78469.93,0.99,-0.31525,0.00017,21.87662]
[1776996279831,33.89,78466.16,0.99,-0.31589,0.00017,21.89433]
[1776996282180,33.89,78464.92,0.99,-0.31609,0.00017,21.90009]
[1776996282250,33.89,78464.92,0.99,-0.31609,0.00017,21.90009]
[1776996285885,33.89,78455.76,0.99,-0.31765,0.00017,21.94304]
[1776996286285,33.89,78455.76,0.99,-0.31765,0.00017,21.94304]
[1776996286362,33.89,78455.82,0.99,-0.31763,0.00017,21.94265]
[1776996291317,33.89,78448.28,0.99,-0.3189,0.00017,21.97747]
[1776996292230,33.89,78448.28,0.99,-0.3189,0.00017,21.97747]
[1776996292300,33.88,78447.27,0.99,-0.31907,0.00017,21.98207]
[1776996293887,33.88,78439.63,0.99,-0.32037,0.00017,22.01743]
[1776996295904,33.88,78430.52,0.99,-0.32193,0.00017,22.05931]
[1776996300337,33.88,78426.3,0.99,-0.32264,0.00017,22.07828]
[1776996300370,33.88,78420.73,0.99,-0.32359,0.00017,22.10368]
[1776996303336,33.87,78407.1,0.99,-0.32593,0.00017,22.16522]
[1776996304423,33.87,78404.18,0.99,-0.32643,0.00017,22.17824]
[1776996304501,33.87,78404.18,0.99,-0.32643,0.00017,22.17824]
[1776996304887,33.87,78404.18,0.99,-0.32643,0.00017,22.17824]
[1776996305070,33.87,78404.18,0.99,-0.32643,0.00017,22.17824]
[1776996305107,33.87,78404.18,0.99,-0.32643,0.00017,22.17824]
[1776996305136,33.87,78404.18,0.99,-0.32643,0.00017,22.17824]
[1776996305602,33.87,78401.39,0.99,-0.32691,0.00017,22.19061]
[1776996305668,33.87,78401.39,0.99,-0.32691,0.00017,22.19061]
[1776996306967,33.87,78406.29,0.99,-0.32605,0.00017,22.16836]
[1776996307025,33.87,78406.29,0.99,-0.32605,0.00017,22.16836]
[1776996307127,33.87,78409.49,0.99,-0.32549,0.00017,22.15369]
[1776996310345,33.86,78409.06,0.99,-0.32555,0.00017,22.15528]
[1776996310424,33.86,78408.59,0.99,-0.32563,0.00017,22.15723]
[1776996310613,33.86,78408.59,0.99,-0.32563,0.00017,22.15723]
[1776996310700,33.86,78408.59,0.99,-0.32563,0.00017,22.15723]
[1776996311422,33.86,78408.59,0.99,-0.32563,0.00017,22.15723]
[1776996311465,33.86,78403.05,0.99,-0.32658,0.00017,22.18207]
[1776996312064,33.86,78403.05,0.99,-0.32658,0.00017,22.18207]
[1776996312137,33.86,78403.05,0.99,-0.32658,0.00017,22.18207]
[1776996313183,33.86,78399.82,0.99,-0.32713,0.00017,22.19642]
[1776996313211,33.86,78399.82,0.99,-0.32713,0.00017,22.19642]
[1776996313248,33.86,78399.46,0.99,-0.32719,0.00017,22.19784]
[1776996313627,33.86,78399.46,0.99,-0.32719,0.00017,22.19784]
[1776996313952,33.86,78399.66,0.99,-0.32715,0.00017,22.19673]
[1776996319290,33.85,78400.72,0.99,-0.32693,0.00017,22.19111]
[1776996324353,33.84,78403.29,0.99,-0.32645,0.00017,22.17847]
[1776996328449,33.83,78410.61,0.99,-0.32514,0.00017,22.14427]
[1776996333465,33.82,78406.81,0.99,-0.32573,0.00017,22.1562]
[1776996338478,33.82,78407.37,0.99,-0.3256,0.00017,22.15283]
[1776996341379,33.81,78399.4,0.99,-0.32697,0.00017,22.18825]
[1776996343065,33.81,78399.0,0.99,-0.32703,0.00017,22.18981]
[1776996343119,33.81,78399.0,0.99,-0.32703,0.00017,22.18981]
[1776996343157,33.81,78399.0,0.99,-0.32703,0.00017,22.18981]
[1776996343177,33.81,78399.0,0.99,-0.32703,0.00017,22.18981]
[1776996343208,33.81,78399.0,0.99,-0.32703,0.00017,22.18981]
[1776996343237,33.81,78399.0,0.99,-0.32703,0.00017,22.18981]
[1776996343299,33.81,78399.0,0.99,-0.32703,0.00017,22.18981]
[1776996343400,33.81,78398.35,0.99,-0.32713,0.00017,22.19248]
[1776996345103,33.81,78397.96,0.99,-0.32719,0.00017,22.19398]
[1776996345109,33.8,78398.26,0.99,-0.32713,0.00017,22.19237]
[1776996348024,33.8,78405.33,0.99,-0.32587,0.00017,22.15972]
[1776996353059,33.79,78392.96,0.99,-0.32798,0.00017,22.21442]
[1776996355241,33.79,78381.79,0.99,-0.32992,0.00017,22.2639]
[1776996356418,33.79,78373.62,0.99,-0.33134,0.00017,22.29983]
[1776996359823,33.78,78377.25,0.99,-0.33068,0.00017,22.28326]
[1776996359894,33.78,78377.25,0.99,-0.33068,0.00017,22.28326]
[1776996361775,33.78,78377.26,0.99,-0.33067,0.00017,22.28285]
[1776996362121,33.78,78376.36,0.99,-0.33082,0.00017,22.28666]
[1776996362558,33.78,78376.36,0.99,-0.33082,0.00017,22.28666]
[1776996363439,33.78,78376.36,0.99,-0.33082,0.00017,22.28666]
[1776996363128,33.77,78373.23,0.99,-0.33136,0.00017,22.30028]
[1776996363482,33.77,78373.23,0.99,-0.33136,0.00017,22.30028]
[1776996365155,33.77,78372.68,0.99,-0.33145,0.00017,22.30252]
[1776996365256,33.77,78390.94,0.99,-0.32826,0.00017,22.22133]
[1776996366505,33.77,78390.94,0.99,-0.32825,0.00017,22.22106]
[1776996366565,33.77,78390.94,0.99,-0.32825,0.00017,22.22106]
[1776996366970,33.77,78390.94,0.99,-0.32825,0.00017,22.22106]
[1776996366979,33.77,78390.94,0.99,-0.32825,0.00017,22.22106]
[1776996367825,33.77,78392.36,0.99,-0.32799,0.00017,22.21446]
[1776996367864,33.77,78392.36,0.99,-0.32799,0.00017,22.21446]
[1776996368166,33.77,78391.78,0.99,-0.32808,0.00017,22.21683]
[1776996373342,33.76,78391.52,0.99,-0.3281,0.00017,22.21706]
[1776996373842,33.76,78387.67,0.99,-0.32876,0.00017,22.23405]
[1776996373921,33.76,78387.67,0.99,-0.32876,0.00017,22.23405]
[1776996375283,33.75,78387.67,0.99,-0.32875,0.00017,22.23381]
[1776996375377,33.75,78387.67,0.99,-0.32875,0.00017,22.23381]
[1776996375436,33.75,78389.25,0.99,-0.32846,0.00017,22.22649]
[1776996376716,33.75,78389.25,0.99,-0.32846,0.00017,22.22625]
[1776996376743,33.75,78389.25,0.99,-0.32846,0.00017,22.22625]
[1776996377231,33.75,78388.11,0.99,-0.32864,0.00017,22.2311]
[1776996377547,33.75,78388.11,0.99,-0.32864,0.00017,22.2311]
[1776996377590,33.75,78388.11,0.99,-0.32864,0.00017,22.2311]
[1776996378286,33.75,78388.11,0.99,-0.32864,0.00017,22.2311]
[1776996380413,33.74,78387.18,0.99,-0.32878,0.00017,22.23451]
[1776996381443,33.74,78387.18,0.99,-0.32878,0.00017,22.23451]
[1776996382269,33.74,78386.29,0.99,-0.32892,0.00017,22.23798]
[1776996383661,33.74,78379.74,0.99,-0.33005,0.00017,22.267]
[1776996384279,33.74,78374.89,0.99,-0.3309,0.00017,22.28831]
[1776996389314,33.73,78369.01,0.99,-0.3319,0.00018,22.31345]
[1776996390483,33.73,78357.85,0.99,-0.33384,0.00018,22.36198]
[1776996393392,33.72,78348.51,0.99,-0.33545,0.00018,22.39805]
[1776996393527,33.72,78348.51,0.99,-0.33545,0.00018,22.39805]
[1776996393632,33.72,78348.51,0.99,-0.33545,0.00018,22.39805]
[1776996394355,33.72,78348.51,0.99,-0.33545,0.00018,22.3979]
[1776996394602,33.72,78348.51,0.99,-0.33545,0.00018,22.3979]
[1776996395364,33.72,78341.25,0.99,-0.33672,0.00018,22.42909]
[1776996399389,33.72,78331.83,0.99,-0.33839,0.00018,22.46917]
[1776996401599,33.72,78333.6,0.99,-0.33807,0.00018,22.46161]
[1776996401675,33.72,78333.6,0.99,-0.33807,0.00018,22.46161]
[1776996407446,33.72,78334.93,0.99,-0.33783,0.00018,22.4558]
[1776996409148,33.72,78334.93,0.99,-0.33783,0.00018,22.4558]
[1776996409218,33.72,78334.93,0.99,-0.33783,0.00018,22.4558]
[1776996411473,33.72,78345.26,0.99,-0.336,0.00018,22.41148]
[1776996416509,33.72,78345.49,0.99,-0.33595,0.00018,22.4102]
[1776996418684,33.72,78344.95,0.99,-0.33604,0.00018,22.4123]
[1776996418752,33.72,78344.95,0.99,-0.33604,0.00018,22.4123]
[1776996420781,33.71,78340.0,0.99,-0.3369,0.00018,22.43327]
[1776996421544,33.7,78334.56,0.99,-0.33781,0.00018,22.45507]
[1776996426559,33.66,78333.54,0.99,-0.33783,0.00018,22.4553]
[1776996429600,33.66,78341.7,0.99,-0.33636,0.00018,22.41976]
[1776996434654,33.65,78343.47,0.99,-0.33603,0.00018,22.41164]
[1776996439496,33.65,78332.6,0.99,-0.33793,0.00018,22.45769]
[1776996444634,33.65,78332.18,0.99,-0.338,0.00018,22.4593]
[1776996449753,33.64,78335.86,0.99,-0.33734,0.00018,22.44337]
[1776996454515,33.64,78346.22,0.99,-0.33548,0.00018,22.39468]
[1776996459516,33.64,78346.47,0.99,-0.33543,0.00018,22.39355]
[1776996464718,33.64,78346.99,0.99,-0.33534,0.00018,22.39123]
[1776996469744,33.64,78351.83,0.99,-0.33448,0.00018,22.3702]
[1776996474801,33.64,78349.82,0.99,-0.33484,0.00018,22.37892]
[1776996479824,33.64,78349.16,0.99,-0.33495,0.00018,22.38179]
[1776996480928,33.64,78353.02,0.99,-0.33427,0.00018,22.36504]
[1776996480953,33.64,78353.02,0.99,-0.33427,0.00018,22.36504]
[1776996480981,33.64,78353.02,0.99,-0.33427,0.00018,22.36504]
[1776996481328,33.64,78354.1,0.99,-0.33408,0.00018,22.36019]
[1776996486470,33.64,78356.73,0.99,-0.33359,0.00018,22.34819]
[1776996492036,33.63,78358.52,0.99,-0.33325,0.00018,22.33963]
[1776996496377,33.63,78350.81,0.99,-0.3346,0.00018,22.37291]
[1776996497358,33.63,78350.81,0.99,-0.3346,0.00018,22.37291]
[1776996497424,33.63,78350.81,0.99,-0.3346,0.00018,22.37291]
[1776996499522,33.63,78341.52,0.99,-0.33624,0.00018,22.41302]
[1776996505383,33.63,78348.13,0.99,-0.33508,0.00018,22.38472]
[1776996510444,33.63,78347.95,0.99,-0.33512,0.00018,22.3858]
[1776996510513,33.63,78347.95,0.99,-0.33512,0.00018,22.3858]
[1776996517214,33.63,78343.9,0.99,-0.33583,0.00018,22.39964]
[1776996522246,33.64,78341.36,0.99,-0.33629,0.00018,22.41081]
[1776996527281,33.64,78341.14,0.99,-0.33633,0.00018,22.41181]
[1776996528962,33.64,78341.19,0.99,-0.33632,0.00018,22.41163]
[1776996531591,33.64,78335.97,0.99,-0.33724,0.00018,22.43408]
[1776996532820,33.64,78335.25,0.99,-0.33737,0.00018,22.4372]
[1776996534139,33.64,78334.03,0.99,-0.33759,0.00018,22.44242]
[1776996534187,33.64,78334.03,0.99,-0.33759,0.00018,22.44242]
[1776996534243,33.64,78334.03,0.99,-0.33759,0.00018,22.44242]
[1776996536263,33.64,78331.35,0.99,-0.33806,0.00018,22.45385]
[1776996536591,33.64,78332.13,0.99,-0.33793,0.00018,22.45054]
[1776996541667,33.64,78333.29,0.99,-0.33772,0.00018,22.44562]
[1776996546677,33.64,78332.91,0.99,-0.33779,0.00018,22.44726]
[1776996551763,33.64,78335.39,0.99,-0.33735,0.00018,22.43671]
[1776996556809,33.64,78339.18,0.99,-0.33669,0.00018,22.42056]
[1776996561921,33.64,78339.47,0.99,-0.33664,0.00018,22.41944]
[1776996566940,33.64,78337.78,0.99,-0.33694,0.00018,22.42676]
[1776996569878,33.64,78338.54,0.99,-0.33681,0.00018,22.42355]
[1776996569988,33.64,78338.54,0.99,-0.33681,0.00018,22.42355]
[1776996570583,33.64,78338.54,0.99,-0.33681,0.00018,22.42355]
[1776996571670,33.64,78353.01,0.99,-0.33424,0.00018,22.35711]
[1776996576879,33.64,78351.37,0.99,-0.33453,0.00018,22.36436]
[1776996579598,33.64,78349.38,0.99,-0.33488,0.00018,22.37298]
[1776996581050,33.64,78343.16,0.99,-0.33598,0.00018,22.39979]
[1776996586178,33.64,78340.71,0.99,-0.3364,0.00018,22.41015]
[1776996590884,33.64,78341.38,0.99,-0.33628,0.00018,22.40711]
[1776996597542,33.64,78347.3,0.99,-0.33521,0.00018,22.38114]
[1776996600837,33.64,78340.44,0.99,-0.33642,0.00018,22.41066]
[1776996600901,33.64,78333.68,0.99,-0.33762,0.00018,22.43958]
[1776996604100,33.63,78329.83,0.99,-0.3383,0.00018,22.45586]
[1776996604663,33.63,78329.98,0.99,-0.33827,0.00018,22.45516]
[1776996609692,33.63,78328.28,0.99,-0.33856,0.00018,22.46209]
[1776996611439,33.63,78324.64,0.99,-0.3392,0.00018,22.47734]
[1776996611565,33.63,78324.62,0.99,-0.33919,0.00018,22.47733]
[1776996616905,33.62,78326.39,0.99,-0.33886,0.00018,22.46928]
[1776996618066,33.62,78326.39,0.99,-0.33886,0.00018,22.46928]
[1776996618730,33.62,78328.04,0.99,-0.33856,0.00018,22.46219]
[1776996620749,33.62,78339.9,0.99,-0.33646,0.00018,22.41138]
[1776996621830,33.62,78343.09,0.99,-0.33589,0.00018,22.39759]
[1776996621900,33.62,78343.09,0.99,-0.33589,0.00018,22.39759]
[1776996621927,33.62,78343.09,0.99,-0.33589,0.00018,22.39759]
[1776996626944,33.62,78348.36,0.99,-0.33496,0.00018,22.37468]
[1776996633450,33.62,78344.97,0.99,-0.33553,0.00018,22.38514]
[1776996639208,33.62,78343.48,0.99,-0.33578,0.00018,22.39142]
[1776996650865,33.62,78342.24,0.99,-0.336,0.00018,22.39665]
[1776996651259,33.62,78342.24,0.99,-0.336,0.00018,22.39665]
[1776996652590,33.61,78340.0,0.99,-0.33639,0.00018,22.40611]
[1776996653680,33.61,78339.38,0.99,-0.3365,0.00018,22.40875]
[1776996653686,33.61,78339.38,0.99,-0.3365,0.00018,22.40875]
[1776996653773,33.61,78339.38,0.99,-0.3365,0.00018,22.40875]
[1776996653691,33.61,78347.69,0.99,-0.33503,0.00018,22.37288]
[1776996654299,33.61,78360.21,0.99,-0.33282,0.00018,22.31827]
[1776996656510,33.61,78367.79,0.99,-0.33146,0.00018,22.28427]
[1776996657590,33.61,78367.79,0.99,-0.33146,0.00018,22.28427]
[1776996657721,33.61,78370.07,0.99,-0.33105,0.00018,22.27389]
[1776996658189,33.61,78370.07,0.99,-0.33105,0.00018,22.27389]
[1776996658786,33.6,78371.71,0.99,-0.33075,0.00018,22.26636]
[1776996663797,33.59,78367.6,0.99,-0.33143,0.00018,22.28324]
[1776996666761,33.59,78360.14,0.99,-0.33273,0.00018,22.31581]
[1776996670782,33.58,78330.68,0.99,-0.33791,0.00018,22.44269]
[1776996671171,33.58,78330.68,0.99,-0.33791,0.00018,22.44269]
[1776996671430,33.58,78330.68,0.99,-0.33791,0.00018,22.44269]
[1776996671489,33.58,78306.99,0.99,-0.34212,0.00018,22.54248]
[1776996671904,33.58,78306.99,0.99,-0.34212,0.00018,22.54248]
[1776996672201,33.58,78306.99,0.99,-0.34212,0.00018,22.54248]
[1776996672607,33.58,78306.99,0.99,-0.34212,0.00018,22.54248]
[1776996672815,33.58,78306.99,0.99,-0.34212,0.00018,22.54248]
[1776996672666,33.58,78299.0,0.99,-0.34354,0.00018,22.5754]
[1776996673143,33.58,78299.0,0.99,-0.34354,0.00018,22.5754]
[1776996673369,33.58,78299.0,0.99,-0.34354,0.00018,22.5754]
[1776996673467,33.58,78299.0,0.99,-0.34354,0.00018,22.5754]
[1776996673499,33.58,78299.0,0.99,-0.34354,0.00018,22.5754]
[1776996673676,33.58,78299.0,0.99,-0.34354,0.00018,22.5754]
[1776996673710,33.58,78299.0,0.99,-0.34354,0.00018,22.5754]
[1776996673797,33.58,78299.0,0.99,-0.34354,0.00018,22.5754]
[1776996673812,33.58,78301.28,0.99,-0.34313,0.00018,22.56595]
[1776996673891,33.58,78301.28,0.99,-0.34313,0.00018,22.56595]
[1776996674204,33.58,78301.28,0.99,-0.34313,0.00018,22.56595]
[1776996674506,33.58,78306.92,0.99,-0.34212,0.00018,22.54249]
[1776996676365,33.58,78308.9,0.99,-0.34176,0.00018,22.53419]
[1776996676812,33.58,78303.22,0.99,-0.34278,0.00018,22.55775]
[1776996681846,33.58,78298.71,0.99,-0.34357,0.00018,22.57615]
[1776996685871,33.57,78291.39,0.99,-0.34486,0.00018,22.60583]
[1776996686670,33.57,78291.39,0.99,-0.34486,0.00018,22.60583]
[1776996686721,33.57,78291.39,0.99,-0.34486,0.00018,22.60583]
[1776996688651,33.57,78287.75,0.99,-0.34551,0.00018,22.62051]
[1776996688707,33.57,78287.75,0.99,-0.34551,0.00018,22.62051]
[1776996691007,33.57,78286.26,0.99,-0.34576,0.00018,22.62627]
[1776996691065,33.57,78286.26,0.99,-0.34576,0.00018,22.62627]
[1776996691744,33.57,78286.26,0.99,-0.34576,0.00018,22.62627]
[1776996691852,33.57,78286.26,0.99,-0.34576,0.00018,22.62627]
[1776996692846,33.57,78285.2,0.99,-0.34592,0.00018,22.62646]
[1776996692858,33.57,78285.2,0.99,-0.34592,0.00018,22.62646]
[1776996693774,33.57,78291.29,0.99,-0.34483,0.00018,22.60141]
[1776996694568,33.57,78291.29,0.99,-0.34483,0.00018,22.60141]
[1776996694618,33.57,78291.29,0.99,-0.34483,0.00018,22.60141]
[1776996694839,33.57,78291.29,0.99,-0.34483,0.00018,22.60141]
[1776996694624,33.57,78290.74,0.99,-0.34492,0.00018,22.60357]
[1776996695281,33.57,78290.74,0.99,-0.34492,0.00018,22.60357]
[1776996695338,33.57,78290.74,0.99,-0.34492,0.00018,22.60357]
[1776996695787,33.57,78290.74,0.99,-0.34492,0.00018,22.60357]
[1776996695856,33.56,78290.57,0.99,-0.34495,0.00018,22.60418]
[1776996696795,33.56,78290.57,0.99,-0.34495,0.00018,22.60418]
[1776996697613,33.56,78290.29,0.99,-0.34499,0.00018,22.60515]
[1776996702256,33.56,78291.64,0.99,-0.34473,0.00018,22.59928]
[1776996702287,33.56,78291.64,0.99,-0.34473,0.00018,22.59928]
[1776996702738,33.56,78291.64,0.99,-0.34473,0.00018,22.59928]
[1776996702782,33.56,78291.64,0.99,-0.34473,0.00018,22.59928]
[1776996706888,33.56,78291.94,0.99,-0.34467,0.00018,22.59769]
[1776996707645,33.55,78292.23,0.99,-0.34461,0.00018,22.59632]
[1776996712750,33.55,78291.67,0.99,-0.34469,0.00018,22.59817]
[1776996718720,33.54,78291.46,0.99,-0.3447,0.00018,22.59844]
[1776996721185,33.54,78292.87,0.99,-0.34444,0.00018,22.59247]
[1776996721820,33.54,78291.26,0.99,-0.34473,0.00018,22.59898]
[1776996726891,33.54,78289.37,0.99,-0.34505,0.00018,22.60636]
[1776996727782,33.54,78298.66,0.99,-0.34338,0.00018,22.56799]
[1776996732890,33.53,78295.03,0.99,-0.34402,0.00018,22.58263]
[1776996734886,33.53,78302.79,0.99,-0.34262,0.00018,22.55038]
[1776996740397,33.53,78305.56,0.99,-0.34212,0.00018,22.53862]
[1776996745431,33.53,78305.41,0.99,-0.34214,0.00018,22.53898]
[1776996751119,33.52,78307.79,0.99,-0.3417,0.00018,22.52875]
[1776996756652,33.52,78306.18,0.99,-0.34195,0.00018,22.53114]
[1776996762272,33.52,78305.28,0.99,-0.3421,0.00018,22.53445]
[1776996768074,33.51,78302.23,0.99,-0.34262,0.00018,22.54664]
[1776996773464,33.51,78301.32,0.99,-0.34277,0.00018,22.55012]
[1776996777593,33.51,78308.25,0.99,-0.34152,0.00018,22.52094]
[1776996781251,33.5,78308.43,0.99,-0.34149,0.00018,22.52012]
[1776996781860,33.5,78309.16,0.99,-0.34135,0.00018,22.51681]
[1776996784568,33.5,78314.15,0.99,-0.34045,0.00018,22.49572]
[1776996784618,33.5,78314.15,0.99,-0.34045,0.00018,22.49572]
[1776996784650,33.5,78314.15,0.99,-0.34045,0.00018,22.49572]
[1776996784743,33.5,78317.45,0.99,-0.33986,0.00018,22.48174]
[1776996785674,33.5,78317.45,0.99,-0.33986,0.00018,22.48174]
[1776996785870,33.5,78317.45,0.99,-0.33986,0.00018,22.48174]
[1776996785905,33.5,78325.54,0.99,-0.33842,0.00018,22.44735]
[1776996787496,33.5,78325.54,0.99,-0.33842,0.00018,22.44733]
[1776996787566,33.5,78325.54,0.99,-0.33842,0.00018,22.44733]
[1776996787723,33.5,78327.16,0.99,-0.33813,0.00018,22.44041]
[1776996788245,33.5,78327.16,0.99,-0.33813,0.00018,22.44041]
[1776996788275,33.5,78327.16,0.99,-0.33813,0.00018,22.44041]
[1776996788887,33.5,78327.76,0.99,-0.33802,0.00018,22.43783]
[1776996793016,33.5,78326.79,0.99,-0.33819,0.00018,22.44193]
[1776996794275,33.5,78327.48,0.99,-0.33807,0.00018,22.43898]
[1776996800295,33.5,78333.18,0.99,-0.33706,0.00018,22.41456]
[1776996801280,33.5,78333.18,0.99,-0.33706,0.00018,22.41456]
[1776996802015,33.5,78334.13,0.99,-0.33689,0.00018,22.4105]
[1776996802276,33.5,78334.13,0.99,-0.33689,0.00018,22.4105]
[1776996803737,33.5,78338.79,0.99,-0.33606,0.00018,22.39042]
[1776996804675,33.5,78342.45,0.99,-0.33542,0.00018,22.37462]
[1776996804751,33.5,78342.45,0.99,-0.33542,0.00018,22.37462]
[1776996804783,33.5,78342.45,0.99,-0.33542,0.00018,22.37462]
[1776996808156,33.5,78345.96,0.99,-0.3348,0.00018,22.35963]
[1776996808183,33.5,78345.96,0.99,-0.3348,0.00018,22.35963]
[1776996808728,33.5,78345.96,0.99,-0.3348,0.00018,22.35963]
[1776996809136,33.5,78347.32,0.99,-0.33457,0.00018,22.35379]
[1776996810433,33.51,78355.2,0.99,-0.33318,0.00018,22.3195]
[1776996811164,33.51,78355.2,0.99,-0.33318,0.00018,22.3195]
[1776996811812,33.51,78357.16,0.99,-0.33282,0.00018,22.30694]
[1776996814575,33.51,78361.17,0.99,-0.33212,0.00018,22.28953]
[1776996814623,33.51,78361.17,0.99,-0.33212,0.00018,22.28953]
[1776996814651,33.51,78361.17,0.99,-0.33212,0.00018,22.28953]
[1776996814666,33.51,78361.17,0.99,-0.33212,0.00018,22.28953]
[1776996814753,33.51,78362.49,0.99,-0.33189,0.00018,22.28384]
[1776996815024,33.51,78362.49,0.99,-0.33189,0.00018,22.28384]
[1776996817313,33.51,78362.13,0.99,-0.33197,0.00018,22.28574]
[1776996817422,33.51,78364.37,0.99,-0.33158,0.00018,22.27598]
[1776996822475,33.56,78366.75,0.99,-0.33134,0.00018,22.27035]
[1776996825484,33.6,78374.59,0.99,-0.33015,0.00018,22.24046]
[1776996828234,33.6,78380.91,0.99,-0.32905,0.00018,22.21261]
[1776996828809,33.6,78382.74,0.99,-0.32874,0.00018,22.20461]
[1776996830360,33.6,78386.53,0.99,-0.32808,0.00018,22.18778]
[1776996832151,33.6,78395.64,0.99,-0.32649,0.00017,22.14661]
[1776996834935,33.6,78403.53,0.99,-0.32512,0.00017,22.11071]
[1776996836626,33.61,78403.85,0.99,-0.32509,0.00017,22.10998]
[1776996836630,33.61,78403.85,0.99,-0.32509,0.00017,22.10998]
[1776996836649,33.61,78403.85,0.99,-0.32509,0.00017,22.10998]
[1776996836656,33.61,78404.5,0.99,-0.325,0.00017,22.10765]
[1776996837520,33.61,78404.5,0.99,-0.325,0.00017,22.10765]
[1776996837544,33.61,78404.5,0.99,-0.325,0.00017,22.10765]
[1776996837664,33.61,78404.5,0.99,-0.325,0.00017,22.10765]
[1776996837675,33.61,78404.5,0.99,-0.325,0.00017,22.10765]
[1776996837750,33.61,78404.5,0.99,-0.325,0.00017,22.10765]
[1776996837763,33.62,78404.72,0.99,-0.32498,0.00017,22.10727]
[1776996838712,33.62,78404.72,0.99,-0.32498,0.00017,22.10727]
[1776996839024,33.62,78402.74,0.99,-0.32535,0.00017,22.11696]
[1776996839039,33.62,78402.74,0.99,-0.32535,0.00017,22.11696]
[1776996839117,33.62,78402.74,0.99,-0.32535,0.00017,22.11696]
[1776996839818,33.62,78402.74,0.99,-0.32535,0.00017,22.11696]
[1776996839826,33.62,78402.74,0.99,-0.32535,0.00017,22.11696]
[1776996839828,33.62,78402.74,0.99,-0.32535,0.00017,22.11696]
[1776996839883,33.62,78402.74,0.99,-0.32535,0.00017,22.11696]
[1776996839913,33.63,78395.31,0.99,-0.32667,0.00017,22.1514]
[1776996841038,33.63,78395.31,0.99,-0.32669,0.00017,22.15193]
[1776996841044,33.63,78395.31,0.99,-0.32669,0.00017,22.15193]
[1776996841787,33.63,78395.31,0.99,-0.32669,0.00017,22.15193]
[1776996841823,33.63,78395.31,0.99,-0.32669,0.00017,22.15193]
[1776996842666,33.63,78397.49,0.99,-0.32631,0.00017,22.14207]
[1776996842767,33.63,78397.49,0.99,-0.32631,0.00017,22.14207]
[1776996844870,33.63,78397.52,0.99,-0.3263,0.00017,22.14199]
[1776996844949,33.63,78397.52,0.99,-0.3263,0.00017,22.14199]
[1776996845096,33.64,78400.07,0.99,-0.32587,0.00017,22.13075]
[1776996845127,33.64,78400.07,0.99,-0.32587,0.00017,22.13075]
[1776996848207,33.65,78401.76,0.99,-0.32563,0.00017,22.12448]
[1776996849188,33.65,78402.39,0.99,-0.32554,0.00017,22.12217]
[1776996850823,33.66,78398.63,0.99,-0.32622,0.00017,22.13987]
[1776996850870,33.66,78398.63,0.99,-0.32622,0.00017,22.13987]
[1776996853238,33.67,78401.15,0.99,-0.32582,0.00017,22.1297]
[1776996853303,33.67,78401.15,0.99,-0.32582,0.00017,22.1297]
[1776996859312,33.68,78403.04,0.99,-0.32553,0.00017,22.12219]
[1776996859378,33.68,78403.04,0.99,-0.32553,0.00017,22.12219]
[1776996861011,33.68,78403.56,0.99,-0.32544,0.00017,22.11987]
[1776996861722,33.68,78404.02,0.99,-0.32537,0.00017,22.11785]
[1776996862729,33.68,78396.59,0.99,-0.32668,0.00017,22.15201]
[1776996867764,33.68,78385.95,0.99,-0.32853,0.00017,22.19995]
[1776996868085,33.68,78385.95,0.99,-0.32853,0.00017,22.19995]
[1776996868131,33.68,78385.95,0.99,-0.32853,0.00017,22.19995]
[1776996868885,33.68,78385.95,0.99,-0.32853,0.00017,22.19995]
[1776996868938,33.68,78385.95,0.99,-0.32853,0.00017,22.19995]
[1776996868948,33.68,78376.98,0.99,-0.3301,0.00018,22.23996]
[1776996869580,33.68,78376.98,0.99,-0.3301,0.00018,22.23996]
[1776996870015,33.68,78376.78,0.99,-0.33014,0.00018,22.24101]
[1776996875033,33.69,78382.43,0.99,-0.32915,0.00017,22.21239]
[1776996880243,33.7,78381.88,0.99,-0.32929,0.00017,22.21586]
[1776996885500,33.7,78382.68,0.99,-0.32918,0.00017,22.21315]
[1776996890522,33.71,78383.18,0.99,-0.32912,0.00017,22.21178]
[1776996895603,33.72,78385.97,0.99,-0.32867,0.00017,22.20018]
[1776996900805,33.72,78386.02,0.99,-0.32869,0.00017,22.20088]
[1776996904116,33.73,78392.73,0.99,-0.32753,0.00017,22.17111]
[1776996904443,33.73,78392.73,0.99,-0.32753,0.00017,22.17111]
[1776996904540,33.73,78392.73,0.99,-0.32753,0.00017,22.17111]
[1776996906031,33.73,78384.58,0.99,-0.32896,0.00017,22.20784]
[1776996907171,33.73,78378.01,0.99,-0.33012,0.00017,22.23726]
[1776996907248,33.73,78378.01,0.99,-0.33012,0.00017,22.23726]
[1776996908567,33.73,78376.62,0.99,-0.33037,0.00017,22.24357]
[1776996909053,33.73,78376.54,0.99,-0.33039,0.00017,22.24407]
[1776996914087,33.74,78372.85,0.99,-0.33106,0.00018,22.26105]
[1776996920128,33.75,78377.77,0.99,-0.33023,0.00017,22.24011]
[1776996925113,33.75,78370.57,0.99,-0.33151,0.00018,22.27257]
[1776996930200,33.76,78369.88,0.99,-0.33165,0.00018,22.27616]
[1776996935234,33.76,78371.01,0.99,-0.33145,0.00018,22.26771]
[1776996940788,33.76,78370.31,0.99,-0.3316,0.00018,22.27129]
[1776996946730,33.77,78368.24,0.99,-0.33199,0.00018,22.2811]
[1776996947040,33.77,78368.24,0.99,-0.33199,0.00018,22.2811]
[1776996947134,33.77,78361.79,0.99,-0.33313,0.00018,22.30954]
[1776996948049,33.77,78353.33,0.99,-0.33461,0.00018,22.34634]
[1776996953143,33.78,78358.75,0.99,-0.33368,0.00018,22.32328]
[1776996955944,33.78,78358.44,0.99,-0.33374,0.00018,22.3248]
[1776996956043,33.78,78360.09,0.99,-0.33345,0.00018,22.31772]
[1776996961128,33.78,78362.25,0.99,-0.33309,0.00018,22.30872]
[1776996966453,33.79,78361.53,0.99,-0.33324,0.00018,22.31259]
[1776996971739,33.79,78361.69,0.99,-0.33323,0.00018,22.31233]
[1776996972104,33.79,78361.69,0.99,-0.33323,0.00018,22.31233]
[1776996972164,33.79,78361.69,0.99,-0.33323,0.00018,22.31233]
[1776996972082,33.79,78367.52,0.99,-0.33221,0.00018,22.28699]
[1776996973689,33.8,78367.52,0.99,-0.33222,0.00018,22.28711]
[1776996973763,33.8,78367.52,0.99,-0.33222,0.00018,22.28711]
[1776996973865,33.8,78377.61,0.99,-0.33046,0.00017,22.24288]
[1776996974180,33.8,78377.61,0.99,-0.33046,0.00017,22.24288]
[1776996974199,33.8,78377.61,0.99,-0.33046,0.00017,22.24288]
[1776996974209,33.8,78377.61,0.99,-0.33046,0.00017,22.24288]
[1776996975126,33.8,78379.0,0.99,-0.33022,0.00017,22.2369]
[1776996978252,33.8,78375.07,0.99,-0.33093,0.00017,22.25474]
[1776996978306,33.8,78375.07,0.99,-0.33093,0.00017,22.25474]
[1776996984578,33.81,78377.44,0.99,-0.33055,0.00017,22.24534]
[1776996988370,33.82,78378.94,0.99,-0.33031,0.00017,22.23917]
[1776996988441,33.82,78378.94,0.99,-0.33031,0.00017,22.23917]
[1776996990676,33.82,78379.4,0.99,-0.33024,0.00017,22.23745]
[1776996990730,33.82,78379.4,0.99,-0.33024,0.00017,22.23745]
[1776996990813,33.82,78379.4,0.99,-0.33024,0.00017,22.23745]
[1776996990844,33.82,78379.4,0.99,-0.33024,0.00017,22.23745]
[1776996991092,33.82,78370.89,0.99,-0.33171,0.00017,22.271]
[1776996992135,33.82,78360.56,0.99,-0.33352,0.00018,22.3162]
[1776996992468,33.82,78360.56,0.99,-0.33352,0.00018,22.3162]
[1776996992499,33.82,78360.56,0.99,-0.33352,0.00018,22.3162]
[1776996994500,33.82,78358.53,0.99,-0.33388,0.00018,22.32516]
[1776996994526,33.82,78358.53,0.99,-0.33388,0.00018,22.32516]
[1776996994529,33.82,78358.53,0.99,-0.33388,0.00018,22.32516]
[1776996995250,33.82,78360.22,0.99,-0.33359,0.00018,22.31791]
[1776996995385,33.82,78360.22,0.99,-0.33359,0.00018,22.31791]
[1776996996559,33.82,78360.22,0.99,-0.33359,0.00018,22.31791]
[1776996997088,33.82,78360.22,0.99,-0.33359,0.00018,22.31791]
[1776996997139,33.82,78360.22,0.99,-0.33359,0.00018,22.31791]
[1776996997190,33.82,78365.93,0.99,-0.3326,0.00018,22.29325]
[1776996997334,33.82,78365.93,0.99,-0.3326,0.00018,22.29325]
[1776996997883,33.82,78365.93,0.99,-0.3326,0.00018,22.29325]
[1776996997933,33.82,78365.93,0.99,-0.3326,0.00018,22.29325]
[1776996997958,33.82,78365.62,0.99,-0.33265,0.00018,22.2947]
[1776997001548,33.83,78362.71,0.99,-0.33318,0.00018,22.30768]
[1776997001597,33.83,78362.71,0.99,-0.33318,0.00018,22.30768]
[1776997002103,33.83,78362.71,0.99,-0.33318,0.00018,22.30768]
[1776997002169,33.83,78359.54,0.99,-0.33373,0.00018,22.32154]
[1776997002227,33.83,78359.54,0.99,-0.33373,0.00018,22.32154]
[1776997002282,33.83,78359.54,0.99,-0.33373,0.00018,22.32154]
[1776997002445,33.83,78359.54,0.99,-0.33373,0.00018,22.32154]
[1776997002707,33.83,78359.54,0.99,-0.33374,0.00018,22.32164]
[1776997007121,33.83,78350.27,0.99,-0.33537,0.00018,22.3619]
[1776997008715,33.83,78350.27,0.99,-0.33538,0.00018,22.36195]
[1776997008725,33.83,78350.27,0.99,-0.33538,0.00018,22.36195]
[1776997008871,33.83,78350.47,0.99,-0.33534,0.00018,22.36113]
[1776997011913,33.83,78350.6,0.99,-0.33532,0.00018,22.36064]
[1776997011955,33.83,78350.6,0.99,-0.33532,0.00018,22.36064]
[1776997013475,33.83,78352.25,0.99,-0.33504,0.00018,22.35363]
[1776997013512,33.83,78352.25,0.99,-0.33504,0.00018,22.35363]
[1776997018821,33.84,78353.87,0.99,-0.33476,0.00018,22.34688]
[1776997023848,33.84,78354.49,0.99,-0.33466,0.00018,22.34435]
[1776997025458,33.84,78362.58,0.99,-0.33324,0.00018,22.3094]
[1776997025539,33.84,78362.58,0.99,-0.33324,0.00018,22.3094]
[1776997025871,33.84,78362.58,0.99,-0.33324,0.00018,22.30944]
[1776997026340,33.84,78362.58,0.99,-0.33324,0.00018,22.30944]
[1776997026582,33.84,78362.58,0.99,-0.33324,0.00018,22.30944]
[1776997026590,33.84,78362.58,0.99,-0.33324,0.00018,22.30944]
[1776997026593,33.84,78362.58,0.99,-0.33324,0.00018,22.30944]
[1776997026725,33.84,78362.58,0.99,-0.33324,0.00018,22.30944]
[1776997026785,33.84,78362.58,0.99,-0.33324,0.00018,22.30944]
[1776997026994,33.84,78362.58,0.99,-0.33324,0.00018,22.30944]
[1776997027062,33.84,78362.58,0.99,-0.33324,0.00018,22.30944]
[1776997027163,33.84,78369.77,0.99,-0.33199,0.00017,22.27815]
[1776997032920,33.84,78371.51,0.99,-0.33171,0.00017,22.27112]
[1776997037955,33.85,78369.84,0.99,-0.33202,0.00017,22.27893]
[1776997042548,33.85,78368.55,0.99,-0.33226,0.00017,22.28496]
[1776997042620,33.85,78368.55,0.99,-0.33226,0.00017,22.28496]
[1776997043199,33.85,78368.55,0.99,-0.33226,0.00017,22.28496]
[1776997047266,33.86,78377.8,0.99,-0.33066,0.00017,22.24495]
[1776997051334,33.86,78379.03,0.99,-0.33044,0.00017,22.23597]
[1776997055644,33.86,78379.48,0.99,-0.33038,0.00017,22.23449]
[1776997057443,33.87,78374.35,0.99,-0.33129,0.00017,22.2573]
[1776997057475,33.87,78374.35,0.99,-0.33129,0.00017,22.2573]
[1776997062842,33.87,78366.99,0.99,-0.33259,0.00017,22.28996]
[1776997063036,33.87,78366.99,0.99,-0.33259,0.00017,22.28996]
[1776997063122,33.87,78366.99,0.99,-0.33259,0.00017,22.28996]
[1776997065559,33.87,78363.44,0.99,-0.33322,0.00017,22.30565]
[1776997065624,33.87,78363.44,0.99,-0.33322,0.00017,22.30565]
[1776997071174,33.88,78360.94,0.99,-0.33367,0.00018,22.31689]
[1776997076224,33.88,78356.62,0.99,-0.33445,0.00018,22.33602]
[1776997081258,33.88,78355.35,0.99,-0.33469,0.00018,22.34189]
[1776997083810,33.89,78356.0,0.99,-0.33458,0.00018,22.33926]
[1776997083866,33.89,78356.0,0.99,-0.33458,0.00018,22.33926]
[1776997087874,33.89,78354.94,0.99,-0.33477,0.00018,22.34409]
[1776997087955,33.89,78354.94,0.99,-0.33477,0.00018,22.34409]
[1776997093342,33.89,78356.46,0.99,-0.33453,0.00018,22.3382]
[1776997094574,33.89,78356.46,0.99,-0.33453,0.00018,22.3382]
[1776997094629,33.89,78356.46,0.99,-0.33453,0.00018,22.3382]
[1776997095959,33.9,78356.82,0.99,-0.33448,0.00018,22.33685]
[1776997100046,33.9,78352.35,0.99,-0.33527,0.00018,22.35637]
[1776997105563,33.9,78347.72,0.99,-0.33611,0.00018,22.37677]
[1776997108141,33.9,78349.07,0.99,-0.33587,0.00018,22.37108]
[1776997110003,33.9,78349.48,0.99,-0.3358,0.00018,22.36941]
[1776997110158,33.9,78349.48,0.99,-0.3358,0.00018,22.36941]
[1776997110199,33.91,78356.96,0.99,-0.3345,0.00018,22.33749]
[1776997111755,33.91,78359.4,0.99,-0.33406,0.00017,22.32302]
[1776997111906,33.91,78359.4,0.99,-0.33406,0.00017,22.32302]
[1776997112361,33.91,78357.84,0.99,-0.33433,0.00018,22.32986]
[1776997112524,33.91,78357.84,0.99,-0.33433,0.00018,22.32986]
[1776997112610,33.91,78357.84,0.99,-0.33433,0.00018,22.32986]
[1776997113818,33.91,78356.56,0.99,-0.33456,0.00018,22.33548]
[1776997113896,33.91,78356.56,0.99,-0.33456,0.00018,22.33548]
[1776997114271,33.91,78356.56,0.99,-0.33456,0.00018,22.33548]
[1776997114308,33.91,78356.56,0.99,-0.33456,0.00018,22.33548]
[1776997115897,33.91,78348.55,0.99,-0.33597,0.00018,22.36999]
[1776997122209,33.91,78349.03,0.99,-0.3359,0.00018,22.36829]
[1776997122458,33.92,78352.27,0.99,-0.33534,0.00018,22.35458]
[1776997122539,33.92,78352.27,0.99,-0.33534,0.00018,22.35458]
[1776997123887,33.92,78352.63,0.99,-0.33528,0.00018,22.35313]
[1776997123915,33.92,78352.63,0.99,-0.33528,0.00018,22.35313]
[1776997124401,33.92,78354.3,0.99,-0.33499,0.00018,22.34605]
[1776997124456,33.92,78354.3,0.99,-0.33499,0.00018,22.34605]
[1776997125148,33.92,78354.3,0.99,-0.33499,0.00018,22.34605]
[1776997125220,33.92,78354.44,0.99,-0.33497,0.00018,22.34554]
[1776997129736,33.92,78354.49,0.99,-0.33497,0.00018,22.34568]
[1776997129796,33.92,78354.19,0.99,-0.33503,0.00018,22.34706]
[1776997132760,33.92,78353.02,0.99,-0.33524,0.00018,22.35225]
[1776997134569,33.92,78352.86,0.99,-0.33528,0.00018,22.3531]
[1776997135944,33.93,78354.36,0.99,-0.33502,0.00018,22.34676]
[1776997135989,33.93,78354.36,0.99,-0.33502,0.00018,22.34676]
[1776997136619,33.93,78352.27,0.99,-0.33539,0.00018,22.35581]
[1776997136669,33.93,78352.27,0.99,-0.33539,0.00018,22.35581]
[1776997141719,33.93,78353.29,0.99,-0.33523,0.00018,22.35194]
[1776997146753,33.93,78352.85,0.99,-0.33532,0.00018,22.35426]
[1776997151789,33.94,78350.74,0.99,-0.3357,0.00018,22.36369]
[1776997156275,33.94,78350.25,0.99,-0.3358,0.00018,22.36601]
[1776997156711,33.94,78349.88,0.99,-0.33587,0.00018,22.36767]
[1776997156793,33.94,78349.88,0.99,-0.33587,0.00018,22.36767]
[1776997156814,33.94,78349.88,0.99,-0.33587,0.00018,22.36767]
[1776997156949,33.94,78344.66,0.99,-0.33678,0.00018,22.38996]
[1776997158643,33.94,78344.66,0.99,-0.33679,0.00018,22.39002]
[1776997158716,33.94,78344.66,0.99,-0.33679,0.00018,22.39002]
[1776997158971,33.94,78344.66,0.99,-0.33679,0.00018,22.39002]
[1776997159044,33.94,78344.66,0.99,-0.33679,0.00018,22.39002]
[1776997165040,33.94,78340.99,0.99,-0.33744,0.00018,22.40584]
[1776997165360,33.94,78341.57,0.99,-0.33734,0.00018,22.40343]
[1776997169543,33.95,78345.2,0.99,-0.33671,0.00018,22.3882]
[1776997169571,33.95,78345.2,0.99,-0.33671,0.00018,22.3882]
[1776997171099,33.95,78345.2,0.99,-0.33671,0.00018,22.38825]
[1776997171135,33.95,78345.2,0.99,-0.33671,0.00018,22.38825]
[1776997171913,33.95,78345.12,0.99,-0.33671,0.00018,22.38459]
[1776997171969,33.95,78345.12,0.99,-0.33671,0.00018,22.38459]
[1776997172607,33.95,78343.92,0.99,-0.33692,0.00018,22.38973]
[1776997172631,33.95,78343.92,0.99,-0.33692,0.00018,22.38973]
[1776997175230,33.95,78340.59,0.99,-0.33751,0.00018,22.40393]
[1776997175293,33.95,78340.59,0.99,-0.33751,0.00018,22.40393]
[1776997181297,33.95,78336.07,0.99,-0.33831,0.00018,22.42314]
[1776997181309,33.95,78336.07,0.99,-0.33831,0.00018,22.42314]
[1776997181376,33.95,78336.07,0.99,-0.33831,0.00018,22.42314]
[1776997187425,33.95,78335.68,0.99,-0.33837,0.00018,22.42475]
[1776997187502,33.95,78335.68,0.99,-0.33837,0.00018,22.42475]
[1776997193077,33.95,78336.02,0.99,-0.33831,0.00018,22.42327]
[1776997198116,33.95,78336.62,0.99,-0.33821,0.00018,22.42071]
[1776997203164,33.95,78336.55,0.99,-0.33822,0.00018,22.42098]
[1776997203530,33.95,78336.02,0.99,-0.33831,0.00018,22.42321]
[1776997203548,33.95,78336.02,0.99,-0.33831,0.00018,22.42321]
[1776997203554,33.95,78336.02,0.99,-0.33831,0.00018,22.42321]
[1776997204372,33.95,78328.02,0.99,-0.33972,0.00018,22.45672]
[1776997206026,33.95,78325.58,0.99,-0.34015,0.00018,22.46687]
[1776997206052,33.95,78325.58,0.99,-0.34015,0.00018,22.46687]
[1776997206278,33.95,78328.2,0.99,-0.33968,0.00018,22.45592]
[1776997206904,33.95,78328.2,0.99,-0.33968,0.00018,22.45592]
[1776997207785,33.95,78328.32,0.99,-0.33966,0.00018,22.45538]
[1776997207825,33.95,78328.32,0.99,-0.33966,0.00018,22.45538]
[1776997208187,33.95,78332.52,0.99,-0.33892,0.00018,22.43778]
[1776997210667,33.95,78332.72,0.99,-0.33888,0.00018,22.4369]
[1776997210699,33.95,78332.72,0.99,-0.33888,0.00018,22.4369]
[1776997210729,33.95,78332.72,0.99,-0.33888,0.00018,22.4369]
[1776997211229,33.95,78332.81,0.99,-0.33887,0.00018,22.4365]
[1776997214335,33.95,78333.07,0.99,-0.33882,0.00018,22.43537]
[1776997215985,33.95,78340.94,0.99,-0.33744,0.00018,22.40219]
[1776997216848,33.95,78339.35,0.99,-0.33771,0.00018,22.40891]
[1776997216889,33.95,78339.35,0.99,-0.33771,0.00018,22.40891]
[1776997216919,33.95,78339.35,0.99,-0.33771,0.00018,22.40891]
[1776997218357,33.95,78339.35,0.99,-0.33771,0.00018,22.4089]
[1776997219954,33.95,78339.59,0.99,-0.33767,0.00018,22.40788]
[1776997219979,33.95,78339.59,0.99,-0.33767,0.00018,22.40788]
[1776997220039,33.95,78339.59,0.99,-0.33767,0.00018,22.40788]
[1776997220731,33.95,78340.53,0.99,-0.33751,0.00018,22.4039]
[1776997222592,33.95,78340.68,0.99,-0.33748,0.00018,22.40326]
[1776997222653,33.95,78340.68,0.99,-0.33748,0.00018,22.40326]
[1776997222715,33.95,78340.68,0.99,-0.33748,0.00018,22.40326]
[1776997226161,33.95,78339.86,0.99,-0.33762,0.00018,22.40669]
[1776997232355,33.94,78339.48,0.99,-0.33766,0.00018,22.40413]
[1776997234090,33.94,78341.4,0.99,-0.33732,0.00018,22.39599]
[1776997234211,33.94,78341.4,0.99,-0.33732,0.00018,22.39599]
[1776997236212,33.94,78337.51,0.99,-0.33801,0.00018,22.41239]
[1776997236244,33.94,78337.51,0.99,-0.33801,0.00018,22.41239]
[1776997236333,33.94,78337.51,0.99,-0.33801,0.00018,22.41239]
[1776997242424,33.94,78336.23,0.99,-0.33822,0.00018,22.4176]
[1776997247461,33.94,78336.02,0.99,-0.33826,0.00018,22.41836]
[1776997252497,33.94,78336.08,0.99,-0.33824,0.00018,22.41802]
[1776997257832,33.94,78336.3,0.99,-0.3382,0.00018,22.41703]
[1776997262497,33.94,78337.34,0.99,-0.33802,0.00018,22.4126]
[1776997262549,33.94,78337.34,0.99,-0.33802,0.00018,22.4126]
[1776997264502,33.94,78336.84,0.99,-0.3381,0.00018,22.41469]
[1776997264571,33.94,78336.84,0.99,-0.3381,0.00018,22.41469]
[1776997264849,33.94,78336.84,0.99,-0.3381,0.00018,22.41469]
[1776997266751,33.94,78341.36,0.99,-0.33731,0.00018,22.3956]
[1776997266776,33.94,78341.36,0.99,-0.33731,0.00018,22.3956]
[1776997266806,33.94,78341.36,0.99,-0.33731,0.00018,22.3956]
[1776997272638,33.94,78336.46,0.99,-0.33817,0.00018,22.41627]
[1776997274893,33.94,78324.09,0.99,-0.34034,0.00018,22.46795]
[1776997275577,33.94,78324.09,0.99,-0.34034,0.00018,22.46795]
[1776997275735,33.94,78321.9,0.99,-0.34073,0.00018,22.47705]
[1776997280959,33.94,78320.36,0.99,-0.34099,0.00018,22.48316]
[1776997283568,33.93,78315.3,0.99,-0.34187,0.00018,22.50374]
[1776997283626,33.93,78315.3,0.99,-0.34187,0.00018,22.50374]
[1776997289365,33.93,78306.13,0.99,-0.34347,0.00018,22.54081]
[1776997290897,33.92,78307.38,0.99,-0.34324,0.00018,22.53547]
[1776997290914,33.92,78307.14,0.99,-0.34328,0.00018,22.53633]
[1776997293489,33.92,78307.14,0.99,-0.34325,0.00018,22.53218]
[1776997293571,33.92,78307.39,0.99,-0.3432,0.00018,22.53104]
[1776997294679,33.92,78304.2,0.99,-0.34376,0.00018,22.54394]
[1776997294733,33.92,78304.2,0.99,-0.34376,0.00018,22.54394]
[1776997296711,33.92,78295.53,0.99,-0.34529,0.00018,22.57884]
[1776997299500,33.91,78291.17,0.99,-0.34605,0.00018,22.59609]
[1776997299533,33.91,78291.17,0.99,-0.34604,0.00018,22.59592]
[1776997302070,33.91,78290.3,0.99,-0.34618,0.00018,22.59909]
[1776997302438,33.91,78289.55,0.99,-0.34631,0.00018,22.60194]
[1776997303119,33.91,78289.55,0.99,-0.34631,0.00018,22.60194]
[1776997303138,33.91,78289.55,0.99,-0.34631,0.00018,22.60194]
[1776997303145,33.91,78289.55,0.99,-0.34631,0.00018,22.60194]
[1776997304439,33.91,78285.9,0.99,-0.34695,0.00018,22.61639]
[1776997304760,33.9,78282.92,0.99,-0.34747,0.00018,22.62818]
[1776997304889,33.9,78282.92,0.99,-0.34747,0.00018,22.62818]
[1776997305006,33.9,78282.92,0.99,-0.34747,0.00018,22.62818]
[1776997305107,33.9,78282.92,0.99,-0.34747,0.00018,22.62818]
[1776997305205,33.9,78282.92,0.99,-0.34747,0.00018,22.62818]
[1776997305259,33.9,78282.92,0.99,-0.34747,0.00018,22.62818]
[1776997305271,33.9,78282.92,0.99,-0.34747,0.00018,22.62818]
[1776997305421,33.9,78269.02,0.99,-0.34995,0.00018,22.68302]
[1776997305919,33.9,78269.02,0.99,-0.34995,0.00018,22.68302]
[1776997306507,33.9,78265.06,0.99,-0.35064,0.00018,22.6983]
[1776997309016,33.9,78264.32,0.99,-0.35076,0.00018,22.70074]
[1776997309100,33.9,78264.32,0.99,-0.35076,0.00018,22.70074]
[1776997314032,33.88,78264.71,0.99,-0.35064,0.00018,22.69814]
[1776997314155,33.88,78264.71,0.99,-0.35064,0.00018,22.69814]
[1776997314802,33.88,78263.96,0.99,-0.35077,0.00018,22.70086]
[1776997314873,33.88,78263.96,0.99,-0.35077,0.00018,22.70086]
[1776997317612,33.88,78260.74,0.99,-0.35132,0.00018,22.71279]
[1776997317774,33.88,78260.74,0.99,-0.35132,0.00018,22.71279]
[1776997319493,33.87,78276.77,0.99,-0.34844,0.00018,22.64944]
[1776997319966,33.87,78285.54,0.99,-0.34687,0.00018,22.61434]
[1776997321604,33.87,78285.54,0.99,-0.34686,0.00018,22.61419]
[1776997321640,33.87,78285.54,0.99,-0.34686,0.00018,22.61419]
[1776997322579,33.87,78289.66,0.99,-0.34612,0.00018,22.59753]
[1776997323475,33.87,78284.8,0.99,-0.34698,0.00018,22.61689]
[1776997328503,33.86,78282.82,0.99,-0.34731,0.00018,22.6242]
[1776997333531,33.85,78282.7,0.99,-0.3473,0.00018,22.6239]
[1776997338593,33.84,78287.6,0.99,-0.34639,0.00018,22.60336]
[1776997342662,33.84,78280.27,0.99,-0.34767,0.00018,22.63211]
[1776997347799,33.83,78279.46,0.99,-0.34778,0.00018,22.63452]
[1776997352121,33.82,78273.63,0.99,-0.34877,0.00018,22.65299]
[1776997352195,33.82,78273.63,0.99,-0.34877,0.00018,22.65299]
[1776997355945,33.81,78267.26,0.99,-0.34989,0.00018,22.67753]
[1776997356017,33.81,78267.26,0.99,-0.34989,0.00018,22.67753]
[1776997359438,33.81,78264.59,0.99,-0.35035,0.00018,22.68762]
[1776997359545,33.81,78261.54,0.99,-0.35089,0.00018,22.69942]
[1776997359739,33.81,78261.54,0.99,-0.35089,0.00018,22.69942]
[1776997359762,33.81,78261.54,0.99,-0.35089,0.00018,22.69942]
[1776997359916,33.81,78261.54,0.99,-0.35089,0.00018,22.69942]
[1776997359968,33.81,78261.54,0.99,-0.35089,0.00018,22.69942]
[1776997360128,33.81,78261.54,0.99,-0.35089,0.00018,22.69942]
[1776997360250,33.81,78261.54,0.99,-0.35088,0.00018,22.69928]
[1776997362231,33.81,78259.32,0.99,-0.35128,0.00018,22.70791]
[1776997362261,33.81,78259.32,0.99,-0.35128,0.00018,22.70791]
[1776997362302,33.81,78259.32,0.99,-0.35128,0.00018,22.70791]
[1776997362460,33.8,78252.23,0.99,-0.35255,0.00018,22.7354]
[1776997364304,33.8,78244.07,0.99,-0.35401,0.00018,22.76669]
[1776997364615,33.8,78244.07,0.99,-0.35401,0.00018,22.76669]
[1776997365290,33.8,78244.65,0.99,-0.3539,0.00018,22.7644]
[1776997370319,33.8,78247.04,0.99,-0.35345,0.00018,22.75483]
[1776997373342,33.8,78253.69,0.99,-0.35225,0.00018,22.72894]
[1776997378378,33.79,78257.77,0.99,-0.35151,0.00018,22.71283]
[1776997382478,33.79,78265.82,0.99,-0.35006,0.00018,22.68114]
[1776997387563,33.78,78266.37,0.99,-0.34993,0.00018,22.6783]
[1776997388354,33.78,78266.37,0.99,-0.34993,0.00018,22.6783]
[1776997388369,33.78,78266.37,0.99,-0.34993,0.00018,22.6783]
[1776997388392,33.78,78266.37,0.99,-0.34993,0.00018,22.6783]
[1776997388454,33.78,78266.37,0.99,-0.34993,0.00018,22.6783]
[1776997388530,33.78,78268.15,0.99,-0.3496,0.00018,22.67116]
[1776997390578,33.78,78268.15,0.99,-0.3496,0.00018,22.67103]
[1776997391225,33.78,78267.07,0.99,-0.34979,0.00018,22.67517]
[1776997391274,33.78,78267.07,0.99,-0.34979,0.00018,22.67517]
[1776997391301,33.78,78267.07,0.99,-0.34979,0.00018,22.67517]
[1776997396566,33.77,78267.19,0.99,-0.34974,0.00018,22.67406]
[1776997401636,33.76,78267.32,0.99,-0.34968,0.00018,22.67273]
[1776997410530,33.75,78264.87,0.99,-0.35007,0.00018,22.68124]
[1776997413295,33.75,78265.04,0.99,-0.35,0.00018,22.67612]
[1776997415670,33.74,78257.34,0.99,-0.35137,0.00018,22.70604]
[1776997420591,33.74,78261.73,0.99,-0.35057,0.00018,22.68857]
[1776997423987,33.74,78262.18,0.99,-0.35048,0.00018,22.6866]
[1776997424611,33.74,78258.03,0.99,-0.35122,0.00018,22.70272]
[1776997427843,33.73,78251.58,0.99,-0.35237,0.00018,22.7276]
[1776997433765,33.73,78254.09,0.99,-0.35189,0.00018,22.71729]
[1776997437276,33.72,78266.66,0.99,-0.34962,0.00018,22.66765]
[1776997439809,33.72,78273.07,0.99,-0.34847,0.00018,22.64203]
[1776997444844,33.72,78267.54,0.99,-0.34943,0.00018,22.66327]
[1776997450699,33.71,78267.49,0.99,-0.3494,0.00018,22.66271]
[1776997456177,33.7,78268.62,0.99,-0.34917,0.00018,22.65737]
[1776997464983,33.68,78268.7,0.99,-0.34909,0.00018,22.65568]
[1776997470022,33.68,78268.6,0.99,-0.34908,0.00018,22.6554]
[1776997475572,33.67,78273.11,0.99,-0.34823,0.00018,22.6329]
[1776997476911,33.67,78273.74,0.99,-0.34811,0.00018,22.63015]
[1776997477126,33.67,78273.74,0.99,-0.34811,0.00018,22.63015]
[1776997477227,33.67,78273.22,0.99,-0.3482,0.00018,22.63211]
[1776997479856,33.66,78274.1,0.99,-0.34803,0.00018,22.62836]
[1776997479913,33.66,78274.1,0.99,-0.34803,0.00018,22.62836]
[1776997485205,33.66,78266.97,0.99,-0.34929,0.00018,22.65626]
[1776997486007,33.66,78265.29,0.99,-0.34959,0.00018,22.66289]
[1776997486633,33.66,78264.7,0.99,-0.34969,0.00018,22.6652]
[1776997491682,33.66,78263.65,0.99,-0.34988,0.00018,22.66923]
[1776997492080,33.66,78263.5,0.99,-0.3499,0.00018,22.6698]
[1776997492086,33.66,78263.5,0.99,-0.3499,0.00018,22.6698]
[1776997492116,33.66,78263.5,0.99,-0.3499,0.00018,22.6698]
[1776997492179,33.66,78263.02,0.99,-0.34999,0.00018,22.67167]
[1776997494582,33.66,78263.02,0.99,-0.34999,0.00018,22.67165]
[1776997499344,33.66,78259.99,0.99,-0.35053,0.00018,22.68348]
[1776997499391,33.66,78259.99,0.99,-0.35053,0.00018,22.68348]
[1776997499493,33.66,78259.99,0.99,-0.35053,0.00018,22.68348]
[1776997499503,33.66,78260.29,0.99,-0.35047,0.00018,22.68227]
[1776997500411,33.66,78260.29,0.99,-0.35047,0.00018,22.68227]
[1776997500479,33.65,78257.72,0.99,-0.35093,0.00018,22.69235]
[1776997506272,33.65,78255.34,0.99,-0.35135,0.00018,22.70146]
[1776997511305,33.65,78260.27,0.99,-0.35046,0.00018,22.68195]
[1776997516341,33.65,78260.3,0.99,-0.35045,0.00018,22.68171]
[1776997520369,33.65,78253.84,0.99,-0.3516,0.00018,22.70689]
[1776997525404,33.65,78254.37,0.99,-0.3515,0.00018,22.70465]
[1776997530440,33.64,78256.82,0.99,-0.35105,0.00018,22.69488]
[1776997535473,33.64,78257.57,0.99,-0.35089,0.00018,22.68778]
[1776997540509,33.64,78258.51,0.99,-0.35072,0.00018,22.68395]
[1776997545544,33.64,78258.52,0.99,-0.35071,0.00018,22.68379]
[1776997550578,33.64,78259.2,0.99,-0.35057,0.00018,22.68078]
[1776997554607,33.63,78265.82,0.99,-0.34936,0.00018,22.6541]
[1776997559646,33.62,78260.13,0.99,-0.35036,0.00018,22.67602]
[1776997564680,33.62,78259.94,0.99,-0.35038,0.00018,22.6764]
[1776997569713,33.62,78260.86,0.99,-0.3502,0.00018,22.67241]
[1776997574750,33.61,78260.48,0.99,-0.35025,0.00018,22.67355]
[1776997579791,33.61,78258.96,0.99,-0.35051,0.00018,22.67918]
[1776997582813,33.61,78248.22,0.99,-0.35243,0.00018,22.72103]
[1776997587846,33.6,78250.92,0.99,-0.35192,0.00018,22.70996]
[1776997592882,33.59,78250.18,0.99,-0.35201,0.00018,22.70829]
[1776997597915,33.59,78255.73,0.99,-0.35099,0.00018,22.68598]
[1776997603832,33.58,78256.92,0.99,-0.35075,0.00018,22.68088]
[1776997610552,33.57,78259.19,0.99,-0.35031,0.00018,22.67111]
[1776997616419,33.57,78262.07,0.99,-0.34977,0.00018,22.65924]
[1776997625032,33.56,78263.34,0.99,-0.34951,0.00018,22.65333]
[1776997630676,33.56,78266.7,0.99,-0.34889,0.00018,22.63959]
[1776997636192,33.55,78268.45,0.99,-0.34855,0.00018,22.63216]
[1776997641259,33.55,78265.03,0.99,-0.34915,0.00018,22.64535]
[1776997646504,33.54,78261.98,0.99,-0.34967,0.00018,22.65686]
[1776997652297,33.53,78264.62,0.99,-0.34914,0.00018,22.64149]
[1776997657332,33.53,78264.07,0.99,-0.34921,0.00018,22.64308]
[1776997660442,33.52,78264.32,0.99,-0.34916,0.00018,22.64185]
[1776997660585,33.52,78264.32,0.99,-0.34916,0.00018,22.64185]
[1776997660828,33.52,78271.53,0.99,-0.34785,0.00018,22.61284]
[1776997661927,33.52,78284.81,0.99,-0.34546,0.00018,22.55888]
[1776997663828,33.52,78285.18,0.99,-0.34539,0.00018,22.55727]
[1776997665769,33.52,78275.48,0.99,-0.34713,0.00018,22.59658]
[1776997666876,33.52,78273.25,0.99,-0.34753,0.00018,22.60551]
[1776997672743,33.51,78270.7,0.99,-0.34797,0.00018,22.61531]
[1776997678479,33.51,78269.8,0.99,-0.34811,0.00018,22.61845]
[1776997683851,33.5,78269.37,0.99,-0.34817,0.00018,22.61981]
[1776997685439,33.5,78270.62,0.99,-0.34794,0.00018,22.61461]
[1776997691571,33.5,78279.4,0.99,-0.34633,0.00018,22.57849]
[1776997695088,33.49,78276.9,0.99,-0.34677,0.00018,22.5884]
[1776997697628,33.49,78272.32,0.99,-0.34759,0.00018,22.60674]
[1776997697827,33.49,78267.64,0.99,-0.34843,0.00018,22.62552]
[1776997701888,33.49,78261.1,0.99,-0.34962,0.00018,22.65186]
[1776997706893,33.49,78260.38,0.99,-0.34976,0.00018,22.65491]
[1776997711916,33.5,78258.24,0.99,-0.35015,0.00018,22.66353]
[1776997712997,33.5,78250.98,0.99,-0.35144,0.00018,22.68813]
[1776997718075,33.49,78252.34,0.99,-0.35119,0.00018,22.68269]
[1776997723114,33.49,78252.69,0.99,-0.35112,0.00018,22.68122]
[1776997728154,33.49,78255.55,0.99,-0.3506,0.00018,22.66985]
[1776997733154,33.49,78257.49,0.99,-0.35023,0.00018,22.66173]
[1776997738242,33.48,78257.47,0.99,-0.35021,0.00018,22.66131]
[1776997743290,33.48,78258.6,0.99,-0.34999,0.00018,22.65633]
[1776997748298,33.47,78258.21,0.99,-0.35004,0.00018,22.65739]
[1776997753312,33.47,78255.83,0.99,-0.35045,0.00018,22.66634]
[1776997758323,33.46,78257.05,0.99,-0.35021,0.00018,22.66101]
[1776997763397,33.46,78258.8,0.99,-0.34987,0.00018,22.65357]
[1776997768451,33.45,78259.28,0.99,-0.34976,0.00018,22.65119]
[1776997773504,33.45,78260.66,0.99,-0.34947,0.00018,22.6412]
[1776997778540,33.45,78259.53,0.99,-0.34968,0.00018,22.64568]
[1776997783549,33.45,78260.6,0.99,-0.34948,0.00018,22.64147]
[1776997788571,33.45,78262.81,0.99,-0.34909,0.00018,22.6327]
[1776997792526,33.45,78262.6,0.99,-0.34913,0.00018,22.63359]
[1776997792592,33.45,78262.6,0.99,-0.34913,0.00018,22.63359]
[1776997792679,33.45,78262.6,0.99,-0.34913,0.00018,22.6336]
[1776997794695,33.45,78262.6,0.99,-0.34913,0.00018,22.6336]
[1776997795348,33.45,78262.6,0.99,-0.34913,0.00018,22.63362]
[1776997795382,33.45,78261.53,0.99,-0.34932,0.00018,22.63791]
[1776997800446,33.45,78260.9,0.99,-0.34944,0.00018,22.64047]
[1776997803850,33.45,78261.08,0.99,-0.34941,0.00018,22.63977]
[1776997803882,33.45,78261.08,0.99,-0.34941,0.00018,22.63977]
[1776997803934,33.45,78261.08,0.99,-0.34941,0.00018,22.63977]
[1776997803944,33.45,78261.08,0.99,-0.34941,0.00018,22.63977]
[1776997803972,33.45,78261.08,0.99,-0.34941,0.00018,22.63977]
[1776997804000,33.45,78261.08,0.99,-0.34941,0.00018,22.63977]
[1776997804035,33.45,78262.76,0.99,-0.3491,0.00018,22.63306]
[1776997804232,33.45,78262.76,0.99,-0.3491,0.00018,22.63306]
[1776997804311,33.45,78262.76,0.99,-0.3491,0.00018,22.63306]
[1776997804372,33.45,78262.76,0.99,-0.3491,0.00018,22.63306]
[1776997804846,33.45,78278.2,0.99,-0.34631,0.00018,22.57059]
[1776997806458,33.45,78278.2,0.99,-0.34631,0.00018,22.57059]
[1776997806486,33.45,78286.93,0.99,-0.34473,0.00018,22.53468]
[1776997811441,33.44,78285.31,0.99,-0.34501,0.00018,22.54105]
[1776997811486,33.44,78285.31,0.99,-0.34501,0.00018,22.54105]
[1776997812973,33.44,78270.65,0.99,-0.34765,0.00018,22.60061]
[1776997814731,33.44,78264.37,0.99,-0.34878,0.00018,22.62577]
[1776997814763,33.44,78264.37,0.99,-0.34878,0.00018,22.62577]
[1776997814789,33.44,78264.37,0.99,-0.34878,0.00018,22.62577]
[1776997819863,33.43,78262.39,0.99,-0.34911,0.00018,22.63308]
[1776997826524,33.42,78261.8,0.99,-0.34918,0.00018,22.63449]
[1776997827803,33.42,78261.8,0.99,-0.34918,0.00018,22.63449]
[1776997827887,33.42,78261.8,0.99,-0.34918,0.00018,22.63449]
[1776997829864,33.42,78273.48,0.99,-0.34705,0.00018,22.58711]
[1776997830208,33.42,78273.48,0.99,-0.34705,0.00018,22.58711]
[1776997830289,33.42,78273.48,0.99,-0.34705,0.00018,22.58711]
[1776997831188,33.42,78275.36,0.99,-0.34671,0.00018,22.57937]
[1776997831240,33.42,78275.36,0.99,-0.34671,0.00018,22.57937]
[1776997831473,33.42,78275.36,0.99,-0.34671,0.00018,22.57937]
[1776997831805,33.42,78274.51,0.99,-0.34683,0.00018,22.5787]
[1776997832925,33.42,78274.51,0.99,-0.34683,0.00018,22.5787]
[1776997833082,33.42,78280.77,0.99,-0.3457,0.00018,22.55309]
[1776997838095,33.41,78285.38,0.99,-0.34486,0.00018,22.53389]
[1776997843168,33.41,78282.8,0.99,-0.34531,0.00018,22.54414]
[1776997848179,33.41,78281.01,0.99,-0.34562,0.00018,22.55115]
[1776997853219,33.4,78279.56,0.99,-0.34587,0.00018,22.55673]
[1776997854276,33.4,78280.67,0.99,-0.34566,0.00018,22.55211]
[1776997854407,33.4,78280.67,0.99,-0.34566,0.00018,22.55211]
[1776997854595,33.4,78280.67,0.99,-0.34566,0.00018,22.55211]
[1776997854764,33.4,78280.67,0.99,-0.34566,0.00018,22.55211]
[1776997854780,33.4,78280.67,0.99,-0.34566,0.00018,22.55211]
[1776997854860,33.4,78280.67,0.99,-0.34566,0.00018,22.55211]
[1776997854874,33.4,78280.67,0.99,-0.34566,0.00018,22.55211]
[1776997854971,33.4,78280.67,0.99,-0.34566,0.00018,22.55211]
[1776997855036,33.4,78263.44,0.99,-0.34877,0.00018,22.6219]
[1776997856165,33.4,78263.44,0.99,-0.34877,0.00018,22.62187]
[1776997856248,33.4,78263.44,0.99,-0.34877,0.00018,22.62187]
[1776997856343,33.4,78263.44,0.99,-0.34877,0.00018,22.62187]
[1776997857076,33.4,78263.44,0.99,-0.34877,0.00018,22.62187]
[1776997857099,33.4,78263.44,0.99,-0.34877,0.00018,22.62187]
[1776997857142,33.4,78257.1,0.99,-0.34992,0.00018,22.64714]
[1776997857168,33.4,78257.1,0.99,-0.34992,0.00018,22.64714]
[1776997857204,33.4,78257.1,0.99,-0.34992,0.00018,22.64714]
[1776997857241,33.4,78257.1,0.99,-0.34992,0.00018,22.64714]
[1776997857324,33.4,78257.1,0.99,-0.34992,0.00018,22.64714]
[1776997857844,33.4,78256.6,0.99,-0.35,0.00018,22.64902]
[1776997858672,33.4,78256.6,0.99,-0.35,0.00018,22.64902]
[1776997859109,33.4,78260.17,0.99,-0.34935,0.00018,22.63467]
[1776997860545,33.4,78263.22,0.99,-0.34879,0.00018,22.62234]
[1776997862359,33.4,78263.29,0.99,-0.34878,0.00018,22.62199]
[1776997862421,33.4,78263.29,0.99,-0.34878,0.00018,22.62199]
[1776997862449,33.4,78263.29,0.99,-0.34878,0.00018,22.62199]
[1776997867282,33.39,78266.65,0.99,-0.34816,0.00018,22.60812]
[1776997868248,33.39,78267.81,0.99,-0.34794,0.00018,22.60336]
[1776997868335,33.39,78267.81,0.99,-0.34794,0.00018,22.60336]
[1776997868355,33.39,78267.81,0.99,-0.34794,0.00018,22.60336]
[1776997869715,33.39,78267.83,0.99,-0.34794,0.00018,22.60322]
[1776997871194,33.39,78267.18,0.99,-0.34805,0.00018,22.60571]
[1776997871358,33.39,78267.18,0.99,-0.34805,0.00018,22.60571]
[1776997873070,33.39,78257.72,0.99,-0.34976,0.00018,22.64362]
[1776997878891,33.39,78257.88,0.99,-0.34972,0.00018,22.64276]
[1776997883930,33.38,78259.53,0.99,-0.3494,0.00018,22.63571]
[1776997885181,33.38,78259.84,0.99,-0.34934,0.00018,22.63436]
[1776997885207,33.38,78259.84,0.99,-0.34934,0.00018,22.63436]
[1776997885270,33.38,78259.84,0.99,-0.34934,0.00018,22.63436]
[1776997885354,33.38,78259.84,0.99,-0.34934,0.00018,22.63436]
[1776997886080,33.38,78263.95,0.99,-0.34859,0.00018,22.61775]
[1776997887263,33.38,78267.35,0.99,-0.34797,0.00018,22.60393]
[1776997887341,33.38,78267.35,0.99,-0.34797,0.00018,22.60393]
[1776997889226,33.38,78267.63,0.99,-0.34791,0.00018,22.6026]
[1776997889257,33.38,78267.63,0.99,-0.34791,0.00018,22.6026]
[1776997895010,33.37,78270.2,0.99,-0.34741,0.00018,22.58766]
[1776997900045,33.37,78263.97,0.99,-0.34852,0.00018,22.6124]
[1776997901860,33.37,78268.86,0.99,-0.34763,0.00018,22.59257]
[1776997902093,33.37,78268.86,0.99,-0.34763,0.00018,22.59257]
[1776997906114,33.36,78276.74,0.99,-0.34619,0.00018,22.56021]
[1776997908099,33.36,78265.4,0.99,-0.34823,0.00018,22.60608]
[1776997913135,33.36,78266.83,0.99,-0.34796,0.00018,22.59991]
[1776997917753,33.35,78270.81,0.99,-0.34722,0.00018,22.58349]
[1776997918076,33.35,78270.81,0.99,-0.34722,0.00018,22.58349]
[1776997918130,33.35,78270.81,0.99,-0.34722,0.00018,22.58349]
[1776997918174,33.35,78273.45,0.99,-0.34674,0.00018,22.57269]
[1776997918444,33.35,78273.45,0.99,-0.34674,0.00018,22.57269]
[1776997918471,33.35,78273.45,0.99,-0.34674,0.00018,22.57269]
[1776997918614,33.35,78273.45,0.99,-0.34674,0.00018,22.57269]
[1776997918672,33.35,78273.45,0.99,-0.34674,0.00018,22.57269]
[1776997919177,33.35,78261.38,0.99,-0.34893,0.00018,22.62146]
[1776997920185,33.35,78236.77,0.99,-0.3534,0.00018,22.7189]
[1776997920540,33.35,78236.77,0.99,-0.3534,0.00018,22.7189]
[1776997920611,33.35,78236.77,0.99,-0.3534,0.00018,22.7189]
[1776997921191,33.35,78237.45,0.99,-0.35328,0.00018,22.71616]
[1776997921502,33.35,78237.45,0.99,-0.35328,0.00018,22.71616]
[1776997921537,33.35,78237.45,0.99,-0.35328,0.00018,22.71616]
[1776997922379,33.35,78238.91,0.99,-0.35301,0.00018,22.71046]
[1776997922398,33.35,78238.91,0.99,-0.35301,0.00018,22.71046]
[1776997922404,33.35,78238.91,0.99,-0.35301,0.00018,22.71046]
[1776997922409,33.35,78238.91,0.99,-0.35301,0.00018,22.71046]
[1776997923204,33.35,78240.45,0.99,-0.35273,0.00018,22.70443]
[1776997923542,33.35,78240.45,0.99,-0.35273,0.00018,22.70443]
[1776997924212,33.35,78241.19,0.99,-0.3526,0.00018,22.70154]
[1776997924733,33.35,78241.19,0.99,-0.3526,0.00018,22.70154]
[1776997925103,33.35,78241.56,0.99,-0.35253,0.00018,22.7001]
[1776997930190,33.35,78244.11,0.99,-0.35207,0.00018,22.6901]
[1776997936151,33.35,78246.69,0.99,-0.3516,0.00018,22.67996]
[1776997940228,33.35,78249.57,0.99,-0.35107,0.00018,22.66858]
[1776997940245,33.35,78249.71,0.99,-0.35105,0.00018,22.66803]
[1776997940310,33.35,78249.71,0.99,-0.35105,0.00018,22.66803]
[1776997940413,33.35,78249.71,0.99,-0.35105,0.00018,22.66803]
[1776997940514,33.35,78251.53,0.99,-0.35072,0.00018,22.66081]
[1776997941918,33.35,78258.62,0.99,-0.34943,0.00018,22.63254]
[1776997945473,33.35,78259.98,0.99,-0.34919,0.00018,22.62716]
[1776997945516,33.35,78259.98,0.99,-0.34919,0.00018,22.62716]
[1776997945572,33.35,78260.19,0.99,-0.34915,0.00018,22.62634]
[1776997946924,33.35,78260.19,0.99,-0.34915,0.00018,22.62634]
[1776997947018,33.35,78260.19,0.99,-0.34915,0.00018,22.62634]
[1776997947446,33.35,78261.38,0.99,-0.34893,0.00018,22.62159]
[1776997953460,33.36,78261.45,0.99,-0.34891,0.00018,22.61744]
[1776997957960,33.36,78262.54,0.99,-0.34871,0.00018,22.61319]
[1776997959126,33.36,78262.76,0.99,-0.34866,0.00018,22.61207]
[1776997960371,33.35,78263.06,0.99,-0.3486,0.00018,22.61062]
[1776997960448,33.35,78263.06,0.99,-0.3486,0.00018,22.61062]
[1776997960480,33.35,78263.06,0.99,-0.3486,0.00018,22.61062]
[1776997961146,33.35,78263.06,0.99,-0.3486,0.00018,22.61062]
[1776997961165,33.35,78263.06,0.99,-0.3486,0.00018,22.61062]
[1776997961247,33.35,78264.16,0.99,-0.3484,0.00018,22.60607]
[1776997964315,33.35,78268.25,0.99,-0.34764,0.00018,22.58922]
[1776997965201,33.35,78268.25,0.99,-0.34764,0.00018,22.58922]
[1776997965237,33.35,78268.25,0.99,-0.34764,0.00018,22.58922]
[1776997966022,33.35,78267.66,0.99,-0.34774,0.00018,22.5915]
[1776997967250,33.35,78268.75,0.99,-0.34754,0.00018,22.58698]
[1776997967311,33.34,78268.75,0.99,-0.34754,0.00018,22.58688]
[1776997967374,33.34,78268.75,0.99,-0.34754,0.00018,22.58688]
[1776997968559,33.34,78270.39,0.99,-0.34724,0.00018,22.58013]
[1776997974563,33.34,78273.03,0.99,-0.34673,0.00018,22.56877]
[1776997979598,33.33,78272.45,0.99,-0.34682,0.00018,22.57071]
[1776997983550,33.33,78271.94,0.99,-0.3469,0.00018,22.57254]
[1776997988776,33.33,78267.4,0.99,-0.3477,0.00018,22.59046]
[1776997994704,33.32,78270.09,0.99,-0.34719,0.00018,22.579]
[1776998000100,33.32,78265.37,0.99,-0.34804,0.00018,22.59782]
[1776998005781,33.31,78266.9,0.99,-0.34773,0.00018,22.59097]
[1776998008200,33.31,78267.43,0.99,-0.34763,0.00018,22.58874]
[1776998008436,33.31,78267.91,0.99,-0.34754,0.00018,22.5867]
[1776998010989,33.31,78269.24,0.99,-0.34729,0.00018,22.58114]
[1776998012643,33.3,78270.39,0.99,-0.34706,0.00018,22.57228]
[1776998015263,33.3,78278.87,0.99,-0.34551,0.00018,22.53735]
[1776998015339,33.3,78278.87,0.99,-0.34551,0.00018,22.53735]
[1776998015389,33.3,78278.87,0.99,-0.34551,0.00018,22.53735]
[1776998015998,33.3,78278.87,0.99,-0.34551,0.00018,22.53735]
[1776998016241,33.3,78278.65,0.99,-0.34555,0.00018,22.5382]
[1776998020915,33.3,78281.21,0.99,-0.34508,0.00018,22.52747]
[1776998021036,33.3,78283.94,0.99,-0.34458,0.00018,22.51615]
[1776998023816,33.3,78285.18,0.99,-0.34435,0.00018,22.51094]
[1776998025733,33.3,78284.79,0.99,-0.34442,0.00018,22.5125]
[1776998025774,33.3,78284.79,0.99,-0.34442,0.00018,22.5125]
[1776998025811,33.3,78284.79,0.99,-0.34442,0.00018,22.5125]
[1776998028234,33.3,78285.35,0.99,-0.34432,0.00018,22.51013]
[1776998033979,33.3,78287.9,0.99,-0.34385,0.00018,22.49938]
[1776998038101,33.3,78290.05,0.99,-0.34346,0.00018,22.49037]
[1776998038391,33.3,78291.14,0.99,-0.34326,0.00018,22.48581]
[1776998041957,33.29,78292.8,0.99,-0.34296,0.00018,22.47884]
[1776998041992,33.29,78292.8,0.99,-0.34296,0.00018,22.47884]
[1776998042085,33.29,78292.8,0.99,-0.34296,0.00018,22.47884]
[1776998042424,33.29,78294.01,0.99,-0.34274,0.00018,22.47378]
[1776998042974,33.29,78294.01,0.99,-0.34274,0.00018,22.47378]
[1776998048277,33.29,78293.79,0.99,-0.34278,0.00018,22.47467]
[1776998048525,33.29,78293.79,0.99,-0.34278,0.00018,22.47467]
[1776998052574,33.29,78291.87,0.99,-0.34313,0.00018,22.48269]
[1776998053526,33.29,78290.45,0.99,-0.34338,0.00018,22.48861]
[1776998054097,33.29,78290.45,0.99,-0.34338,0.00018,22.48861]
[1776998054285,33.29,78272.9,0.99,-0.34656,0.00018,22.56103]
[1776998054417,33.29,78272.9,0.99,-0.34656,0.00018,22.56103]
[1776998054525,33.29,78272.9,0.99,-0.34656,0.00018,22.56103]
[1776998054738,33.29,78272.9,0.99,-0.34656,0.00018,22.56103]
[1776998055128,33.29,78272.9,0.99,-0.34656,0.00018,22.56104]
[1776998056199,33.29,78272.9,0.99,-0.34656,0.00018,22.56104]
[1776998056217,33.29,78257.76,0.99,-0.34931,0.00018,22.62231]
[1776998056444,33.29,78257.76,0.99,-0.34931,0.00018,22.62231]
[1776998057290,33.29,78258.32,0.99,-0.3492,0.00018,22.61997]
[1776998062321,33.29,78261.06,0.99,-0.34869,0.00018,22.60864]
[1776998063355,33.29,78268.92,0.99,-0.34726,0.00018,22.57674]
[1776998064802,33.29,78270.2,0.99,-0.34702,0.00018,22.57146]
[1776998065304,33.29,78271.21,0.99,-0.34684,0.00018,22.56728]
[1776998070356,33.29,78270.99,0.99,-0.34687,0.00018,22.56793]
[1776998075372,33.28,78270.59,0.99,-0.3469,0.00018,22.56518]
[1776998080428,33.28,78271.24,0.99,-0.34677,0.00018,22.56224]
[1776998085156,33.28,78276.59,0.99,-0.3458,0.00018,22.54016]
[1776998086492,33.28,78277.56,0.99,-0.34562,0.00018,22.5361]
[1776998091507,33.27,78281.03,0.99,-0.34498,0.00018,22.52165]
[1776998096547,33.27,78284.12,0.99,-0.34442,0.00018,22.50879]
[1776998101558,33.27,78282.56,0.99,-0.3447,0.00018,22.51519]
[1776998106689,33.27,78281.49,0.99,-0.34489,0.00018,22.51956]
[1776998111707,33.27,78280.2,0.99,-0.34512,0.00018,22.52481]
[1776998116760,33.27,78278.7,0.99,-0.34539,0.00018,22.53092]
[1776998121768,33.27,78278.56,0.99,-0.34541,0.00018,22.53142]
[1776998126813,33.27,78279.29,0.99,-0.34528,0.00018,22.52836]
[1776998131923,33.27,78278.53,0.99,-0.34539,0.00018,22.52739]
[1776998136942,33.27,78279.01,0.99,-0.3453,0.00018,22.52536]
[1776998141943,33.27,78277.71,0.99,-0.34554,0.00018,22.53066]
[1776998147022,33.27,78280.48,0.99,-0.34503,0.00018,22.51922]
[1776998152255,33.27,78280.75,0.99,-0.34499,0.00018,22.51814]
[1776998153692,33.27,78282.73,0.99,-0.34463,0.00018,22.50998]
[1776998153762,33.27,78282.73,0.99,-0.34463,0.00018,22.50998]
[1776998153863,33.27,78287.47,0.99,-0.34377,0.00018,22.49031]
[1776998156533,33.27,78288.42,0.99,-0.3436,0.00018,22.48643]
[1776998156603,33.27,78288.42,0.99,-0.3436,0.00018,22.48643]
[1776998157766,33.27,78289.88,0.99,-0.34334,0.00018,22.48037]
[1776998157836,33.27,78289.88,0.99,-0.34334,0.00018,22.48037]
[1776998159867,33.27,78292.32,0.99,-0.3429,0.00018,22.47024]
[1776998159877,33.27,78292.32,0.99,-0.3429,0.00018,22.47024]
[1776998160100,33.27,78292.32,0.99,-0.3429,0.00018,22.47024]
[1776998160196,33.27,78292.32,0.99,-0.3429,0.00018,22.47024]
[1776998160239,33.27,78298.07,0.99,-0.34186,0.00018,22.44615]
[1776998161493,33.27,78299.06,0.99,-0.34169,0.00018,22.44199]
[1776998161506,33.27,78299.06,0.99,-0.34169,0.00018,22.44199]
[1776998161888,33.27,78307.6,0.99,-0.34015,0.00018,22.40593]
[1776998163445,33.27,78316.12,0.99,-0.33862,0.00018,22.36962]
[1776998166513,33.28,78319.28,0.99,-0.33806,0.00018,22.35635]
[1776998167433,33.28,78320.91,0.99,-0.33777,0.00018,22.34944]
[1776998171736,33.28,78326.56,0.99,-0.33678,0.00018,22.32546]
[1776998171842,33.28,78326.56,0.99,-0.33678,0.00018,22.32546]
[1776998171944,33.28,78326.56,0.99,-0.33678,0.00018,22.32546]
[1776998172037,33.28,78326.56,0.99,-0.33678,0.00018,22.32546]
[1776998172097,33.28,78326.56,0.99,-0.33678,0.00018,22.32546]
[1776998172168,33.28,78322.88,0.99,-0.33744,0.00018,22.3415]
[1776998174626,33.28,78320.37,0.99,-0.3379,0.00018,22.35255]
[1776998175137,33.28,78320.37,0.99,-0.3379,0.00018,22.35255]
[1776998175209,33.28,78321.69,0.99,-0.33767,0.00018,22.34696]
[1776998178648,33.29,78323.37,0.99,-0.33738,0.00018,22.33999]
[1776998178998,33.29,78324.16,0.99,-0.33724,0.00018,22.33667]
[1776998182707,33.29,78322.98,0.99,-0.33746,0.00018,22.34204]
[1776998183025,33.29,78323.96,0.99,-0.33729,0.00018,22.33789]
[1776998188065,33.29,78325.91,0.99,-0.33696,0.00018,22.32987]
[1776998193108,33.3,78328.38,0.99,-0.33651,0.00018,22.31552]
[1776998198047,33.3,78330.49,0.99,-0.33614,0.00018,22.3067]
[1776998198081,33.3,78330.49,0.99,-0.33614,0.00018,22.3067]
[1776998201420,33.3,78331.6,0.99,-0.33595,0.00018,22.30213]
[1776998201511,33.3,78331.28,0.99,-0.33601,0.00018,22.30361]
[1776998201538,33.3,78331.28,0.99,-0.33601,0.00018,22.30361]
[1776998202441,33.31,78325.52,0.99,-0.33705,0.00018,22.32869]
[1776998203865,33.31,78321.42,0.99,-0.33779,0.00018,22.34646]
[1776998203907,33.31,78321.42,0.99,-0.33779,0.00018,22.34646]
[1776998204670,33.31,78321.37,0.99,-0.3378,0.00018,22.34674]
[1776998204727,33.31,78321.37,0.99,-0.3378,0.00018,22.34674]
[1776998207475,33.31,78315.96,0.99,-0.33877,0.00018,22.37005]
[1776998207530,33.31,78315.96,0.99,-0.33878,0.00018,22.37008]
[1776998207594,33.31,78315.96,0.99,-0.33878,0.00018,22.37008]
[1776998207622,33.31,78315.96,0.99,-0.33878,0.00018,22.37008]
[1776998208366,33.31,78315.29,0.99,-0.3389,0.00018,22.37297]
[1776998213374,33.31,78315.3,0.99,-0.3389,0.00018,22.373]
[1776998219277,33.31,78313.14,0.99,-0.33929,0.00018,22.38227]
[1776998226432,33.31,78310.57,0.99,-0.33975,0.00018,22.39322]
[1776998232409,33.31,78308.24,0.99,-0.34017,0.00018,22.40312]
[1776998232456,33.31,78308.24,0.99,-0.34017,0.00018,22.40312]
[1776998234383,33.31,78298.92,0.99,-0.34185,0.00018,22.44249]
[1776998235515,33.31,78298.92,0.99,-0.34185,0.00018,22.44249]
[1776998236131,33.31,78297.22,0.99,-0.34215,0.00018,22.4496]
[1776998237038,33.31,78298.55,0.99,-0.34192,0.00018,22.44407]
[1776998237090,33.31,78298.55,0.99,-0.34192,0.00018,22.44407]
[1776998237151,33.31,78298.55,0.99,-0.34192,0.00018,22.44407]
[1776998237551,33.31,78298.55,0.99,-0.34192,0.00018,22.44412]
[1776998241563,33.31,78298.17,0.99,-0.34199,0.00018,22.44591]
[1776998243504,33.31,78297.63,0.99,-0.34209,0.00018,22.44822]
[1776998243727,33.31,78298.03,0.99,-0.34202,0.00018,22.44659]
[1776998243745,33.31,78298.03,0.99,-0.34202,0.00018,22.44659]
[1776998243803,33.31,78298.03,0.99,-0.34202,0.00018,22.44659]
[1776998243952,33.31,78298.03,0.99,-0.34202,0.00018,22.44659]
[1776998243960,33.31,78298.03,0.99,-0.34202,0.00018,22.44659]
[1776998244104,33.31,78298.03,0.99,-0.34202,0.00018,22.44659]
[1776998244312,33.31,78298.03,0.99,-0.34202,0.00018,22.44659]
[1776998244454,33.31,78297.75,0.99,-0.34207,0.00018,22.4478]
[1776998244549,33.31,78297.75,0.99,-0.34207,0.00018,22.4478]
[1776998245461,33.31,78287.17,0.99,-0.34399,0.00018,22.492]
[1776998247684,33.31,78281.39,0.99,-0.34503,0.00018,22.51592]
[1776998248482,33.31,78280.7,0.99,-0.34516,0.00018,22.51876]
[1776998253516,33.31,78277.98,0.99,-0.34563,0.00018,22.52592]
[1776998253795,33.31,78277.98,0.99,-0.34563,0.00018,22.52592]
[1776998253850,33.31,78277.98,0.99,-0.34563,0.00018,22.52592]
[1776998254529,33.31,78277.31,0.99,-0.34575,0.00018,22.52868]
[1776998255597,33.31,78273.42,0.99,-0.34646,0.00018,22.54462]
[1776998256539,33.31,78273.42,0.99,-0.34646,0.00018,22.54462]
[1776998261707,33.31,78274.86,0.99,-0.34619,0.00018,22.53872]
[1776998262426,33.31,78274.86,0.99,-0.34619,0.00018,22.53872]
[1776998262527,33.31,78273.86,0.99,-0.34638,0.00018,22.54283]
[1776998263143,33.31,78273.86,0.99,-0.34638,0.00018,22.54283]
[1776998263188,33.31,78273.86,0.99,-0.34638,0.00018,22.54283]
[1776998263229,33.31,78276.66,0.99,-0.34587,0.00018,22.53138]
[1776998263895,33.31,78276.66,0.99,-0.34587,0.00018,22.53138]
[1776998263936,33.31,78276.66,0.99,-0.34587,0.00018,22.53138]
[1776998263975,33.31,78281.67,0.99,-0.34496,0.00018,22.51079]
[1776998266205,33.31,78281.67,0.99,-0.34496,0.00018,22.51079]
[1776998266256,33.31,78281.67,0.99,-0.34496,0.00018,22.51079]
[1776998266297,33.31,78282.26,0.99,-0.34486,0.00018,22.50845]
[1776998266961,33.31,78282.26,0.99,-0.34486,0.00018,22.50845]
[1776998267019,33.31,78282.26,0.99,-0.34486,0.00018,22.50845]
[1776998267025,33.31,78280.26,0.99,-0.34522,0.00018,22.51674]
[1776998267920,33.31,78280.26,0.99,-0.34522,0.00018,22.51674]
[1776998267966,33.31,78280.26,0.99,-0.34522,0.00018,22.51674]
[1776998267996,33.31,78280.26,0.99,-0.34522,0.00018,22.51674]
[1776998270856,33.32,78280.08,0.99,-0.34526,0.00018,22.51757]
[1776998270957,33.32,78278.82,0.99,-0.34549,0.00018,22.52285]
[1776998276787,33.32,78277.53,0.99,-0.34574,0.00018,22.52839]
[1776998283153,33.32,78276.51,0.99,-0.34593,0.00018,22.53283]
[1776998285236,33.32,78276.06,0.99,-0.34602,0.00018,22.53478]
[1776998285265,33.32,78276.06,0.99,-0.34602,0.00018,22.53478]
[1776998290684,33.33,78277.78,0.99,-0.34572,0.00018,22.52805]
[1776998290723,33.33,78277.78,0.99,-0.34572,0.00018,22.52805]
[1776998295812,33.33,78277.05,0.99,-0.34587,0.00018,22.53152]
[1776998300848,33.33,78276.1,0.99,-0.34606,0.00018,22.53577]
[1776998305884,33.34,78275.47,0.99,-0.34619,0.00018,22.53873]
[1776998310922,33.34,78275.06,0.99,-0.34627,0.00018,22.54065]
[1776998315959,33.34,78273.26,0.99,-0.34659,0.00018,22.5443]
[1776998318584,33.34,78273.78,0.99,-0.3465,0.00018,22.54223]
[1776998318591,33.35,78274.86,0.99,-0.3463,0.00018,22.53787]
[1776998318734,33.35,78274.86,0.99,-0.3463,0.00018,22.53787]
[1776998319460,33.35,78274.86,0.99,-0.3463,0.00018,22.53787]
[1776998319610,33.35,78274.86,0.99,-0.3463,0.00018,22.53787]
[1776998320517,33.35,78286.88,0.99,-0.34414,0.00018,22.48855]
[1776998321473,33.35,78294.32,0.99,-0.3428,0.00018,22.45771]
[1776998324016,33.35,78306.22,0.99,-0.34067,0.00018,22.40811]
[1776998326437,33.35,78313.76,0.99,-0.33933,0.00018,22.37641]
[1776998326744,33.35,78313.76,0.99,-0.33933,0.00018,22.37641]
[1776998327138,33.36,78319.22,0.99,-0.33835,0.00018,22.35324]
[1776998329498,33.36,78319.97,0.99,-0.33822,0.00018,22.3502]
[1776998329571,33.36,78327.06,0.99,-0.33696,0.00018,22.31986]
[1776998331030,33.36,78327.06,0.99,-0.33697,0.00018,22.32007]
[1776998331283,33.36,78327.06,0.99,-0.33697,0.00018,22.32007]
[1776998331355,33.36,78327.06,0.99,-0.33697,0.00018,22.32007]
[1776998331386,33.36,78327.06,0.99,-0.33697,0.00018,22.32007]
[1776998331488,33.36,78327.72,0.99,-0.33686,0.00018,22.31743]
[1776998337213,33.37,78331.59,0.99,-0.33622,0.00018,22.30192]
[1776998341150,33.38,78332.28,0.99,-0.33612,0.00018,22.29954]
[1776998341214,33.38,78332.28,0.99,-0.33612,0.00018,22.29954]
[1776998341608,33.38,78332.28,0.99,-0.33612,0.00018,22.29954]
[1776998344181,33.39,78336.43,0.99,-0.3354,0.00018,22.28212]
[1776998347704,33.39,78338.71,0.99,-0.33502,0.00018,22.27305]
[1776998349179,33.39,78338.19,0.99,-0.33513,0.00018,22.27554]
[1776998351195,33.4,78338.47,0.99,-0.33509,0.00018,22.27476]
[1776998356226,33.41,78340.23,0.99,-0.33482,0.00018,22.26818]
[1776998357278,33.41,78340.49,0.99,-0.33478,0.00018,22.26726]
[1776998363292,33.42,78341.42,0.99,-0.33468,0.00018,22.26475]
[1776998365658,33.43,78341.33,0.99,-0.3347,0.00018,22.26536]
[1776998365804,33.43,78341.44,0.99,-0.33469,0.00018,22.2651]
[1776998366316,33.43,78341.69,0.99,-0.33465,0.00018,22.26422]
[1776998366864,33.43,78341.69,0.99,-0.33465,0.00018,22.26422]
[1776998366894,33.43,78341.69,0.99,-0.33465,0.00018,22.26422]
[1776998367459,33.43,78341.69,0.99,-0.33465,0.00018,22.26422]
[1776998369551,33.43,78341.4,0.99,-0.33472,0.00018,22.26592]
[1776998369661,33.44,78340.53,0.99,-0.33488,0.00018,22.26993]
[1776998369904,33.44,78340.53,0.99,-0.33488,0.00018,22.26993]
[1776998369962,33.44,78340.53,0.99,-0.33488,0.00018,22.26993]
[1776998375539,33.44,78336.71,0.99,-0.33558,0.00018,22.28352]
[1776998375587,33.44,78336.71,0.99,-0.33558,0.00018,22.28352]
[1776998376528,33.45,78335.26,0.99,-0.33585,0.00018,22.29]
[1776998376550,33.45,78335.26,0.99,-0.33585,0.00018,22.29]
[1776998379896,33.45,78335.57,0.99,-0.33582,0.00018,22.28936]
[1776998379945,33.45,78335.57,0.99,-0.33582,0.00018,22.28936]
[1776998380684,33.45,78335.57,0.99,-0.33583,0.00018,22.28953]
[1776998381418,33.46,78335.79,0.99,-0.33579,0.00018,22.28875]
[1776998381850,33.46,78335.79,0.99,-0.33579,0.00018,22.28875]
[1776998382425,33.46,78333.4,0.99,-0.33623,0.00018,22.29927]
[1776998387558,33.46,78334.61,0.99,-0.33604,0.00018,22.29479]
[1776998393503,33.47,78338.65,0.99,-0.33536,0.00018,22.27823]
[1776998398538,33.48,78340.0,0.99,-0.33515,0.00018,22.2732]
[1776998399625,33.48,78330.65,0.99,-0.33682,0.00018,22.31383]
[1776998399965,33.48,78330.65,0.99,-0.33682,0.00018,22.31383]
[1776998400336,33.48,78330.65,0.99,-0.33682,0.00018,22.31383]
[1776998400553,33.48,78330.65,0.99,-0.33683,0.00018,22.314]
[1776998401561,33.48,78319.2,0.99,-0.33888,0.00018,22.36315]
[1776998401974,33.48,78319.2,0.99,-0.33888,0.00018,22.36315]
[1776998402262,33.48,78319.2,0.99,-0.33888,0.00018,22.36315]
[1776998402320,33.48,78319.2,0.99,-0.33888,0.00018,22.36315]
[1776998402451,33.48,78319.2,0.99,-0.33888,0.00018,22.36315]
[1776998402611,33.49,78304.79,0.99,-0.34147,0.00018,22.42418]
[1776998403098,33.49,78304.79,0.99,-0.34147,0.00018,22.42418]
[1776998403707,33.49,78300.87,0.99,-0.34217,0.00018,22.44057]
[1776998403717,33.49,78300.87,0.99,-0.34217,0.00018,22.44057]
[1776998404515,33.49,78300.87,0.99,-0.34217,0.00018,22.44057]
[1776998404695,33.49,78307.75,0.99,-0.34094,0.00018,22.41179]
[1776998406007,33.49,78310.36,0.99,-0.34047,0.00018,22.40083]
[1776998406076,33.49,78310.36,0.99,-0.34047,0.00018,22.40083]
[1776998406820,33.49,78310.36,0.99,-0.34047,0.00018,22.40087]
[1776998406855,33.49,78310.36,0.99,-0.34047,0.00018,22.40087]
[1776998406893,33.49,78310.36,0.99,-0.34047,0.00018,22.40087]
[1776998406948,33.49,78310.36,0.99,-0.34047,0.00018,22.40087]
[1776998411639,33.49,78312.34,0.99,-0.34013,0.00018,22.39279]
[1776998411698,33.49,78312.34,0.99,-0.34013,0.00018,22.39279]
[1776998417674,33.49,78308.26,0.99,-0.34088,0.00018,22.41046]
[1776998423714,33.5,78308.66,0.99,-0.34083,0.00018,22.40934]
[1776998428850,33.5,78309.34,0.99,-0.34072,0.00018,22.40691]
[1776998430448,33.5,78309.98,0.99,-0.34061,0.00018,22.40431]
[1776998430519,33.5,78309.98,0.99,-0.34061,0.00018,22.40431]
[1776998432375,33.5,78310.09,0.99,-0.3406,0.00018,22.40394]
[1776998432397,33.5,78310.09,0.99,-0.3406,0.00018,22.40394]
[1776998432649,33.51,78310.09,0.99,-0.34058,0.00018,22.40007]
[1776998435611,33.51,78318.24,0.99,-0.33914,0.00018,22.36591]
[1776998440688,33.51,78319.49,0.99,-0.33893,0.00018,22.36108]
[1776998441626,33.51,78319.5,0.99,-0.33894,0.00018,22.36116]
[1776998441680,33.51,78319.5,0.99,-0.33894,0.00018,22.36116]
[1776998442520,33.52,78319.34,0.99,-0.33897,0.00018,22.36195]
[1776998442585,33.52,78319.34,0.99,-0.33897,0.00018,22.36195]
[1776998444755,33.52,78312.13,0.99,-0.34027,0.00018,22.39269]
[1776998453925,33.53,78312.29,0.99,-0.34027,0.00018,22.39294]
[1776998459067,33.53,78316.91,0.99,-0.33946,0.00018,22.37378]
[1776998459893,33.53,78317.53,0.99,-0.33936,0.00018,22.37135]
[1776998465625,33.54,78324.19,0.99,-0.33819,0.00018,22.34346]
[1776998471050,33.54,78326.43,0.99,-0.33782,0.00018,22.33475]
[1776998477091,33.55,78328.03,0.99,-0.33757,0.00018,22.32877]
[1776998483133,33.56,78328.03,0.99,-0.3376,0.00018,22.32948]
[1776998487160,33.56,78336.62,0.99,-0.33609,0.00018,22.2931]
[1776998492194,33.57,78336.63,0.99,-0.33609,0.00018,22.28957]
[1776998497347,33.57,78338.32,0.99,-0.33581,0.00018,22.28298]
[1776998503277,33.58,78337.06,0.99,-0.33608,0.00018,22.28946]
[1776998508428,33.59,78336.9,0.99,-0.33613,0.00018,22.29088]
[1776998513655,33.59,78336.41,0.99,-0.33624,0.00018,22.29343]
[1776998518691,33.6,78335.72,0.99,-0.33639,0.00018,22.29728]
[1776998524198,33.61,78334.75,0.99,-0.3366,0.00018,22.30233]
[1776998527718,33.62,78342.3,0.99,-0.33528,0.00018,22.27038]
[1776998533485,33.62,78334.89,0.99,-0.33664,0.00018,22.30335]
[1776998538640,33.63,78334.77,0.99,-0.33669,0.00018,22.30463]
[1776998544561,33.64,78336.01,0.99,-0.33651,0.00018,22.30028]
[1776998549598,33.65,78335.27,0.99,-0.33667,0.00018,22.30431]
[1776998554631,33.66,78334.8,0.99,-0.33677,0.00018,22.30312]
[1776998559668,33.66,78334.99,0.99,-0.33677,0.00018,22.30317]
[1776998564703,33.67,78335.53,0.99,-0.3367,0.00018,22.30157]
[1776998570748,33.68,78335.82,0.99,-0.3367,0.00018,22.30161]
[1776998575779,33.69,78332.59,0.99,-0.3373,0.00018,22.31628]
[1776998581820,33.7,78331.32,0.99,-0.33757,0.00018,22.32268]
[1776998586857,33.71,78330.73,0.99,-0.3377,0.00018,22.32602]
[1776998591893,33.71,78330.74,0.99,-0.33774,0.00018,22.32682]
[1776998597935,33.72,78332.37,0.99,-0.33749,0.00018,22.32091]
[1776998602970,33.73,78331.51,0.99,-0.33767,0.00018,22.32543]
[1776998608008,33.74,78331.64,0.99,-0.33768,0.00018,22.3257]
[1776998613041,33.75,78331.34,0.99,-0.33774,0.00018,22.32372]
[1776998618082,33.75,78332.96,0.99,-0.33749,0.00018,22.31766]
[1776998623111,33.76,78334.61,0.99,-0.33723,0.00018,22.31146]
[1776998628146,33.77,78335.37,0.99,-0.33711,0.00018,22.30869]
[1776998633180,33.77,78335.04,0.99,-0.33719,0.00018,22.31045]
[1776998638217,33.77,78335.96,0.99,-0.33704,0.00018,22.30689]
[1776998640002,33.77,78335.67,0.99,-0.33709,0.00018,22.30827]
[1776998642754,33.77,78341.16,0.99,-0.33613,0.00018,22.28496]
[1776998642760,33.77,78341.16,0.99,-0.33613,0.00018,22.28496]
[1776998642845,33.77,78341.16,0.99,-0.33613,0.00018,22.28496]
[1776998642919,33.78,78344.01,0.99,-0.33563,0.00018,22.27282]
[1776998646719,33.77,78346.16,0.99,-0.33524,0.00018,22.26347]
[1776998646734,33.77,78346.16,0.99,-0.33524,0.00018,22.26347]
[1776998646882,33.77,78346.86,0.99,-0.33512,0.00018,22.26036]
[1776998649097,33.77,78347.28,0.99,-0.33503,0.00018,22.25835]
[1776998649317,33.77,78347.28,0.99,-0.33503,0.00018,22.25835]
[1776998649369,33.77,78355.53,0.99,-0.33358,0.00018,22.22253]
[1776998654330,33.77,78364.48,0.99,-0.33199,0.00018,22.18316]
[1776998657877,33.77,78367.38,0.99,-0.33148,0.00018,22.17035]
[1776998658852,33.77,78370.25,0.99,-0.33097,0.00018,22.15767]
[1776998658940,33.77,78370.25,0.99,-0.33097,0.00018,22.15767]
[1776998659402,33.77,78374.89,0.99,-0.33016,0.00018,22.13714]
[1776998659463,33.77,78374.89,0.99,-0.33016,0.00018,22.13714]
[1776998661886,33.77,78389.51,0.99,-0.32759,0.00017,22.07192]
[1776998664016,33.77,78391.95,0.99,-0.32717,0.00017,22.061]
[1776998664764,33.77,78392.99,0.99,-0.32699,0.00017,22.05635]
[1776998665976,33.77,78394.7,0.99,-0.32669,0.00017,22.04868]
[1776998666876,33.77,78395.05,0.99,-0.32663,0.00017,22.04714]
[1776998671882,33.77,78398.43,0.99,-0.32605,0.00017,22.03204]
[1776998676035,33.77,78405.16,0.99,-0.32486,0.00017,21.9976]
[1776998681060,33.78,78408.48,0.99,-0.32429,0.00017,21.98278]
[1776998686093,33.78,78410.55,0.99,-0.32395,0.00017,21.97369]
[1776998691147,33.78,78411.37,0.99,-0.32382,0.00017,21.97033]
[1776998696160,33.78,78412.78,0.99,-0.32359,0.00017,21.96426]
[1776998701162,33.79,78413.52,0.99,-0.32347,0.00017,21.96127]
[1776998701348,33.79,78413.52,0.99,-0.32347,0.00017,21.96127]
[1776998701379,33.79,78413.52,0.99,-0.32347,0.00017,21.96127]
[1776998701468,33.79,78413.52,0.99,-0.32347,0.00017,21.96127]
[1776998701660,33.79,78413.67,0.99,-0.32345,0.00017,21.96067]
[1776998702256,33.79,78413.67,0.99,-0.32345,0.00017,21.96067]
[1776998702334,33.79,78413.67,0.99,-0.32345,0.00017,21.96067]
[1776998705229,33.79,78422.94,0.99,-0.32185,0.00017,21.91824]
[1776998709637,33.79,78424.34,0.99,-0.32162,0.00017,21.91222]
[1776998709658,33.79,78424.34,0.99,-0.32162,0.00017,21.91222]
[1776998709833,33.8,78425.01,0.99,-0.32151,0.00017,21.90923]
[1776998715757,33.8,78425.0,0.99,-0.32152,0.00017,21.90959]
[1776998720795,33.8,78420.85,0.99,-0.32227,0.00017,21.9294]
[1776998725830,33.81,78419.35,0.99,-0.32255,0.00017,21.93688]
[1776998730861,33.81,78420.44,0.99,-0.32238,0.00017,21.93243]
[1776998735897,33.82,78420.25,0.99,-0.32241,0.00017,21.92975]
[1776998740952,33.82,78419.03,0.99,-0.32264,0.00017,21.93591]
[1776998745967,33.82,78419.12,0.99,-0.32264,0.00017,21.93602]
[1776998746976,33.82,78411.56,0.99,-0.32396,0.00017,21.97081]
[1776998752010,33.83,78414.33,0.99,-0.32349,0.00017,21.95847]
[1776998757045,33.83,78413.23,0.99,-0.32369,0.00017,21.96395]
[1776998762081,33.83,78409.9,0.99,-0.32429,0.00017,21.97955]
[1776998767776,33.83,78409.73,0.99,-0.32432,0.00017,21.98046]
[1776998770251,33.84,78407.69,0.99,-0.32469,0.00017,21.99007]
[1776998770302,33.84,78407.69,0.99,-0.32469,0.00017,21.99007]
[1776998775694,33.84,78403.47,0.99,-0.32543,0.00017,22.00943]
[1776998776174,33.84,78403.85,0.99,-0.32536,0.00017,22.00776]
[1776998776994,33.84,78404.44,0.99,-0.32526,0.00017,22.0051]
[1776998781838,33.84,78405.98,0.99,-0.325,0.00017,21.99819]
[1776998781887,33.84,78405.98,0.99,-0.325,0.00017,21.99819]
[1776998781916,33.84,78405.98,0.99,-0.325,0.00017,21.99819]
[1776998781940,33.84,78406.46,0.99,-0.32491,0.00017,21.99603]
[1776998787239,33.84,78407.98,0.99,-0.32465,0.00017,21.98921]
[1776998792508,33.84,78410.35,0.99,-0.32422,0.00017,21.97443]
[1776998798334,33.84,78405.64,0.99,-0.32505,0.00017,21.99604]
[1776998803369,33.84,78404.39,0.99,-0.32527,0.00017,22.00185]
[1776998804790,33.84,78404.39,0.99,-0.32527,0.00017,22.00185]
[1776998804957,33.84,78403.88,0.99,-0.32536,0.00017,22.00423]
[1776998809963,33.85,78403.47,0.99,-0.32544,0.00017,22.00622]
[1776998815453,33.85,78405.81,0.99,-0.32504,0.00017,21.99593]
[1776998820428,33.85,78402.57,0.99,-0.32561,0.00017,22.01085]
[1776998820509,33.85,78400.95,0.99,-0.3259,0.00017,22.01824]
[1776998822453,33.85,78400.06,0.99,-0.32606,0.00017,22.02232]
[1776998823132,33.85,78398.93,0.99,-0.32625,0.00017,22.02749]
[1776998828599,33.85,78393.73,0.99,-0.32717,0.00017,22.05116]
[1776998833633,33.86,78389.8,0.99,-0.32786,0.00017,22.06896]
[1776998838720,33.86,78388.24,0.99,-0.32814,0.00017,22.07604]
[1776998840711,33.86,78388.67,0.99,-0.32807,0.00017,22.07414]
[1776998840731,33.86,78388.67,0.99,-0.32807,0.00017,22.07414]
[1776998840761,33.86,78388.67,0.99,-0.32807,0.00017,22.07414]
[1776998840834,33.86,78388.4,0.99,-0.32811,0.00017,22.07536]
[1776998846709,33.86,78388.14,0.99,-0.32816,0.00017,22.07659]
[1776998852509,33.86,78389.74,0.99,-0.32786,0.00017,22.0654]
[1776998857524,33.86,78383.34,0.99,-0.32898,0.00017,22.09401]
[1776998857563,33.86,78383.34,0.99,-0.32898,0.00017,22.09401]
[1776998857614,33.86,78383.34,0.99,-0.32898,0.00017,22.09401]
[1776998857749,33.86,78381.09,0.99,-0.32937,0.00017,22.104]
[1776998862782,33.86,78379.48,0.99,-0.32965,0.00018,22.11102]
[1776998867828,33.86,78380.17,0.99,-0.32953,0.00018,22.10787]
[1776998870650,33.86,78378.19,0.99,-0.32987,0.00018,22.11661]
[1776998870705,33.86,78378.19,0.99,-0.32987,0.00018,22.11661]
[1776998870961,33.86,78378.65,0.99,-0.32979,0.00018,22.11455]
[1776998876882,33.85,78378.73,0.99,-0.32977,0.00018,22.11406]
[1776998877369,33.85,78378.73,0.99,-0.32977,0.00018,22.11406]
[1776998877429,33.85,78378.73,0.99,-0.32977,0.00018,22.11406]
[1776998882654,33.85,78381.28,0.99,-0.32932,0.00017,22.10264]
[1776998882832,33.85,78381.28,0.99,-0.32932,0.00017,22.10264]
[1776998882870,33.85,78381.28,0.99,-0.32932,0.00017,22.10264]
[1776998884848,33.85,78382.31,0.99,-0.32914,0.00017,22.09804]
[1776998884894,33.85,78382.31,0.99,-0.32914,0.00017,22.09804]
[1776998886902,33.85,78382.37,0.99,-0.32913,0.00017,22.09776]
[1776998886978,33.85,78382.37,0.99,-0.32913,0.00017,22.09776]
[1776998890719,33.85,78375.25,0.99,-0.33037,0.00018,22.12925]
[1776998892595,33.85,78374.47,0.99,-0.33051,0.00018,22.13263]
[1776998893139,33.85,78372.63,0.99,-0.33083,0.00018,22.14071]
[1776998894098,33.85,78365.58,0.99,-0.33207,0.00018,22.17162]
[1776998894563,33.85,78365.58,0.99,-0.33207,0.00018,22.17162]
[1776998894599,33.85,78365.58,0.99,-0.33207,0.00018,22.17162]
[1776998894652,33.85,78365.58,0.99,-0.33207,0.00018,22.17162]
[1776998894870,33.85,78365.58,0.99,-0.33207,0.00018,22.17162]
[1776998894902,33.85,78365.58,0.99,-0.33207,0.00018,22.17162]
[1776998895057,33.85,78365.58,0.99,-0.33207,0.00018,22.17162]
[1776998895119,33.85,78352.99,0.99,-0.33428,0.00018,22.22631]
[1776998895863,33.85,78352.99,0.99,-0.33428,0.00018,22.22631]
[1776998895919,33.85,78352.99,0.99,-0.33428,0.00018,22.22631]
[1776998897976,33.85,78347.86,0.99,-0.33518,0.00018,22.24824]
[1776998899242,33.85,78345.58,0.99,-0.33557,0.00018,22.25778]
[1776998899254,33.85,78345.58,0.99,-0.33557,0.00018,22.25778]
[1776998899256,33.85,78345.58,0.99,-0.33557,0.00018,22.25778]
[1776998899293,33.85,78345.58,0.99,-0.33557,0.00018,22.25778]
[1776998900047,33.85,78345.54,0.99,-0.33557,0.00018,22.25783]
[1776998905080,33.84,78343.12,0.99,-0.33597,0.00018,22.26757]
[1776998908128,33.84,78342.67,0.99,-0.33604,0.00018,22.26924]
[1776998908197,33.84,78340.25,0.99,-0.33647,0.00018,22.27946]
[1776998912225,33.83,78331.79,0.99,-0.33792,0.00018,22.31082]
[1776998912395,33.83,78331.79,0.99,-0.33792,0.00018,22.31082]
[1776998912454,33.83,78331.79,0.99,-0.33792,0.00018,22.31082]
[1776998913576,33.83,78331.79,0.99,-0.33791,0.00018,22.31067]
[1776998913617,33.83,78331.79,0.99,-0.33791,0.00018,22.31067]
[1776998913638,33.83,78331.79,0.99,-0.33791,0.00018,22.31067]
[1776998913726,33.83,78331.79,0.99,-0.33791,0.00018,22.31067]
[1776998913786,33.83,78331.79,0.99,-0.33791,0.00018,22.31067]
[1776998914157,33.83,78328.64,0.99,-0.33846,0.00018,22.32383]
[1776998919191,33.82,78327.78,0.99,-0.33858,0.00018,22.32664]
[1776998921237,33.82,78328.18,0.99,-0.3385,0.00018,22.32462]
[1776998921273,33.82,78328.18,0.99,-0.3385,0.00018,22.32462]
[1776998921284,33.82,78328.18,0.99,-0.3385,0.00018,22.32462]
[1776998929185,33.81,78328.78,0.99,-0.33836,0.00018,22.32126]
[1776998934635,33.8,78327.82,0.99,-0.33849,0.00018,22.32413]
[1776998940797,33.79,78328.56,0.99,-0.33832,0.00018,22.32016]
[1776998940857,33.79,78328.56,0.99,-0.33832,0.00018,22.32016]
[1776998941019,33.79,78328.56,0.99,-0.33832,0.00018,22.32016]
[1776998941047,33.79,78328.56,0.99,-0.33832,0.00018,22.32016]
[1776998941105,33.79,78329.26,0.99,-0.33818,0.00018,22.3167]
[1776998941820,33.79,78329.26,0.99,-0.33818,0.00018,22.3167]
[1776998941963,33.79,78329.26,0.99,-0.33818,0.00018,22.3167]
[1776998942000,33.79,78329.26,0.99,-0.33818,0.00018,22.3167]
[1776998942210,33.79,78329.26,0.99,-0.33818,0.00018,22.3167]
[1776998942084,33.79,78335.88,0.99,-0.337,0.00018,22.28842]
[1776998943219,33.79,78340.74,0.99,-0.33614,0.00018,22.26767]
[1776998945745,33.79,78342.97,0.99,-0.33575,0.00018,22.25817]
[1776998945777,33.79,78342.97,0.99,-0.33575,0.00018,22.25817]
[1776998945820,33.79,78342.97,0.99,-0.33575,0.00018,22.25817]
[1776998945846,33.79,78344.8,0.99,-0.33542,0.00018,22.25018]
[1776998946318,33.79,78344.8,0.99,-0.33542,0.00018,22.25018]
[1776998946674,33.79,78344.8,0.99,-0.33542,0.00018,22.25018]
[1776998952422,33.78,78345.56,0.99,-0.33526,0.00018,22.24641]
[1776998957458,33.78,78349.49,0.99,-0.33455,0.00018,22.22894]
[1776998962493,33.77,78348.22,0.99,-0.33476,0.00018,22.234]
[1776998967528,33.77,78348.25,0.99,-0.33474,0.00018,22.23346]
[1776998968588,33.77,78348.25,0.99,-0.33474,0.00018,22.23346]
[1776998970272,33.77,78347.79,0.99,-0.33481,0.00018,22.23528]
[1776998971065,33.77,78347.79,0.99,-0.33481,0.00018,22.23528]
[1776998971100,33.77,78347.79,0.99,-0.33481,0.00018,22.23528]
[1776998971109,33.77,78347.79,0.99,-0.33481,0.00018,22.23528]
[1776998971268,33.77,78347.79,0.99,-0.33481,0.00018,22.23528]
[1776998971339,33.77,78347.89,0.99,-0.33477,0.00018,22.23061]
[1776998971396,33.77,78347.89,0.99,-0.33477,0.00018,22.23061]
[1776998971426,33.77,78347.89,0.99,-0.33477,0.00018,22.23061]
[1776998971668,33.77,78349.68,0.99,-0.33445,0.00018,22.22279]
[1776998977778,33.76,78352.15,0.99,-0.33397,0.00018,22.21116]
[1776998977817,33.76,78352.15,0.99,-0.33397,0.00018,22.21116]
[1776998977919,33.75,78343.93,0.99,-0.33542,0.00018,22.24639]
[1776998980043,33.75,78343.93,0.99,-0.33542,0.00018,22.24639]
[1776998980256,33.75,78343.29,0.99,-0.33552,0.00018,22.24896]
[1776998981740,33.75,78335.68,0.99,-0.33686,0.00018,22.28139]
[1776998984857,33.75,78333.9,0.99,-0.33717,0.00018,22.28875]
[1776998984904,33.75,78333.9,0.99,-0.33717,0.00018,22.28875]
[1776998985018,33.75,78333.9,0.99,-0.33717,0.00018,22.28875]
[1776998986089,33.75,78333.84,0.99,-0.33717,0.00018,22.28889]
[1776998986880,33.75,78333.76,0.99,-0.33718,0.00018,22.28911]
[1776998990748,33.74,78333.65,0.99,-0.33719,0.00018,22.28912]
[1776998990800,33.74,78333.65,0.99,-0.33719,0.00018,22.28912]
[1776998990830,33.74,78333.65,0.99,-0.33719,0.00018,22.28912]
[1776998992007,33.74,78333.78,0.99,-0.33716,0.00018,22.28845]
[1776998992716,33.74,78334.16,0.99,-0.33709,0.00018,22.28672]
[1776998992776,33.74,78334.16,0.99,-0.33709,0.00018,22.28672]
[1776998992833,33.74,78334.16,0.99,-0.33709,0.00018,22.28672]
[1776998993608,33.74,78334.04,0.99,-0.3371,0.00018,22.28712]
[1776998994740,33.74,78334.04,0.99,-0.3371,0.00018,22.28701]
[1776998994761,33.74,78334.04,0.99,-0.3371,0.00018,22.28701]
[1776998994791,33.74,78334.04,0.99,-0.3371,0.00018,22.28701]
[1776998996874,33.74,78334.05,0.99,-0.33709,0.00018,22.28675]
[1776998997546,33.74,78335.8,0.99,-0.33677,0.00018,22.27916]
[1776998997701,33.74,78335.8,0.99,-0.33677,0.00018,22.27916]
[1776998997869,33.74,78335.8,0.99,-0.33677,0.00018,22.27916]
[1776998998125,33.73,78360.83,0.99,-0.33234,0.00018,22.17052]
[1776998999334,33.73,78360.83,0.99,-0.33233,0.00018,22.17021]
[1776998999413,33.73,78360.83,0.99,-0.33233,0.00018,22.17021]
[1776998999469,33.73,78360.83,0.99,-0.33233,0.00018,22.17021]
[1776998999726,33.73,78360.83,0.99,-0.33233,0.00018,22.17021]
[1776998999797,33.73,78360.83,0.99,-0.33233,0.00018,22.17021]
[1776998999852,33.73,78360.83,0.99,-0.33232,0.00018,22.16998]
[1776999000570,33.73,78360.83,0.99,-0.33232,0.00018,22.16998]
[1776999000636,33.73,78360.83,0.99,-0.33232,0.00018,22.16998]
[1776999001300,33.73,78360.83,0.99,-0.33232,0.00018,22.16998]
[1776999001342,33.73,78360.83,0.99,-0.33231,0.00018,22.16976]
[1776999002201,33.73,78360.83,0.99,-0.33231,0.00018,22.16976]
[1776999004777,33.72,78353.47,0.99,-0.33358,0.00018,22.20124]
[1776999004838,33.72,78353.47,0.99,-0.33358,0.00018,22.20124]
[1776999005619,33.72,78353.42,0.99,-0.33358,0.00018,22.20122]
[1776999005800,33.72,78353.08,0.99,-0.33363,0.00018,22.20245]
[1776999007367,33.71,78353.08,0.99,-0.33362,0.00018,22.20221]
[1776999007904,33.71,78353.28,0.99,-0.33358,0.00018,22.20108]
[1776999013623,33.7,78356.45,0.99,-0.33297,0.00018,22.186]
[1776999014323,33.7,78356.45,0.99,-0.33297,0.00018,22.186]
[1776999014363,33.7,78357.65,0.99,-0.33275,0.00018,22.18052]
[1776999015377,33.7,78357.65,0.99,-0.33275,0.00018,22.18052]
[1776999015870,33.7,78357.65,0.99,-0.33273,0.00018,22.18005]
[1776999020905,33.69,78360.33,0.99,-0.33221,0.00018,22.16713]
[1776999025940,33.68,78359.69,0.99,-0.33228,0.00018,22.16882]
[1776999029970,33.67,78348.34,0.99,-0.33426,0.00018,22.21749]
[1776999035006,33.66,78349.07,0.99,-0.33406,0.00018,22.20895]
[1776999040039,33.65,78349.06,0.99,-0.33401,0.00018,22.20773]
[1776999045074,33.64,78352.42,0.99,-0.33337,0.00018,22.19193]
[1776999050110,33.63,78355.39,0.99,-0.3328,0.00018,22.17777]
[1776999055152,33.62,78355.0,0.99,-0.33283,0.00018,22.17835]
[1776999060187,33.61,78355.43,0.99,-0.33272,0.00018,22.17559]
[1776999065216,33.6,78353.85,0.99,-0.33297,0.00018,22.18167]
[1776999070518,33.59,78359.06,0.99,-0.33201,0.00018,22.15789]
[1776999070882,33.59,78359.06,0.99,-0.33201,0.00018,22.15789]
[1776999071295,33.59,78359.01,0.99,-0.33201,0.00018,22.1579]
[1776999071813,33.59,78359.01,0.99,-0.33201,0.00018,22.1579]
[1776999071846,33.59,78359.01,0.99,-0.33201,0.00018,22.1579]
[1776999072392,33.59,78353.58,0.99,-0.33295,0.00018,22.18116]
[1776999073644,33.59,78353.58,0.99,-0.33295,0.00018,22.18116]
[1776999073759,33.59,78353.58,0.99,-0.33295,0.00018,22.18116]
[1776999074341,33.58,78348.57,0.99,-0.33382,0.00018,22.20271]
[1776999076170,33.58,78348.57,0.99,-0.33382,0.00018,22.20271]
[1776999076277,33.58,78348.57,0.99,-0.33382,0.00018,22.20271]
[1776999076350,33.58,78343.09,0.99,-0.33479,0.00018,22.2264]
[1776999076616,33.58,78343.09,0.99,-0.33479,0.00018,22.2264]
[1776999076803,33.58,78343.09,0.99,-0.33479,0.00018,22.2264]
[1776999077325,33.58,78329.53,0.99,-0.3372,0.00018,22.28472]
[1776999078423,33.58,78325.54,0.99,-0.3379,0.00018,22.30166]
[1776999078431,33.58,78325.54,0.99,-0.3379,0.00018,22.30166]
[1776999078438,33.58,78325.54,0.99,-0.3379,0.00018,22.30166]
[1776999078471,33.58,78325.54,0.99,-0.3379,0.00018,22.30166]
[1776999079325,33.58,78325.54,0.99,-0.3379,0.00018,22.30149]
[1776999080113,33.58,78325.54,0.99,-0.3379,0.00018,22.30149]
[1776999080303,33.58,78325.54,0.99,-0.3379,0.00018,22.30149]
[1776999081218,33.58,78323.62,0.99,-0.33824,0.00018,22.30958]
[1776999081253,33.58,78323.62,0.99,-0.33824,0.00018,22.30958]
[1776999081256,33.58,78323.62,0.99,-0.33824,0.00018,22.30958]
[1776999081314,33.58,78323.62,0.99,-0.33824,0.00018,22.30958]
[1776999081396,33.57,78310.49,0.99,-0.34058,0.00018,22.36503]
[1776999082406,33.57,78310.49,0.99,-0.34058,0.00018,22.36503]
[1776999083353,33.57,78310.13,0.99,-0.34064,0.00018,22.36652]
[1776999084202,33.57,78310.13,0.99,-0.34064,0.00018,22.36652]
[1776999084320,33.57,78310.13,0.99,-0.34064,0.00018,22.36652]
[1776999084384,33.57,78292.95,0.99,-0.34372,0.00018,22.43799]
[1776999084478,33.57,78292.95,0.99,-0.34372,0.00018,22.43799]
[1776999084685,33.57,78292.95,0.99,-0.34372,0.00018,22.43799]
[1776999084834,33.57,78292.95,0.99,-0.34372,0.00018,22.43799]
[1776999084940,33.57,78292.95,0.99,-0.34372,0.00018,22.43799]
[1776999084986,33.57,78292.95,0.99,-0.34372,0.00018,22.43799]
[1776999085393,33.57,78292.95,0.99,-0.34372,0.00018,22.43799]
[1776999085418,33.57,78281.59,0.99,-0.34577,0.00018,22.48451]
[1776999085786,33.57,78281.59,0.99,-0.34577,0.00018,22.48451]
[1776999085848,33.57,78281.59,0.99,-0.34577,0.00018,22.48451]
[1776999085858,33.57,78281.59,0.99,-0.34577,0.00018,22.48451]
[1776999085911,33.57,78281.59,0.99,-0.34577,0.00018,22.48451]
[1776999086076,33.57,78281.59,0.99,-0.34577,0.00018,22.48451]
[1776999086376,33.57,78281.59,0.99,-0.34577,0.00018,22.48449]
[1776999090403,33.57,78282.59,0.99,-0.34557,0.00018,22.48016]
[1776999092435,33.57,78283.66,0.99,-0.34536,0.00018,22.47168]
[1776999092437,33.57,78290.02,0.99,-0.34421,0.00018,22.44556]
[1776999092453,33.57,78290.02,0.99,-0.34421,0.00018,22.44556]
[1776999093429,33.57,78290.78,0.99,-0.34407,0.00018,22.44238]
[1776999093692,33.57,78290.78,0.99,-0.34407,0.00018,22.44238]
[1776999093751,33.57,78290.78,0.99,-0.34407,0.00018,22.44238]
[1776999094510,33.57,78290.78,0.99,-0.34407,0.00018,22.44233]
[1776999094532,33.57,78290.78,0.99,-0.34407,0.00018,22.44233]
[1776999100474,33.57,78286.83,0.99,-0.34477,0.00018,22.45819]
[1776999106100,33.56,78287.92,0.99,-0.34456,0.00018,22.45339]
[1776999106962,33.56,78288.61,0.99,-0.34443,0.00018,22.45049]
[1776999107004,33.56,78288.61,0.99,-0.34443,0.00018,22.45049]
[1776999107820,33.56,78288.19,0.99,-0.3445,0.00018,22.45215]
[1776999107887,33.56,78288.19,0.99,-0.3445,0.00018,22.45215]
[1776999108902,33.56,78289.04,0.99,-0.34435,0.00018,22.44859]
[1776999108951,33.56,78289.04,0.99,-0.34435,0.00018,22.44859]
[1776999110727,33.56,78288.78,0.99,-0.34439,0.00018,22.44959]
[1776999111187,33.56,78288.51,0.99,-0.34443,0.00018,22.45056]
[1776999116241,33.56,78293.86,0.99,-0.34346,0.00018,22.42829]
[1776999116417,33.56,78293.86,0.99,-0.34346,0.00018,22.42829]
[1776999116428,33.56,78291.34,0.99,-0.34391,0.00018,22.43864]
[1776999116564,33.56,78291.34,0.99,-0.34391,0.00018,22.43864]
[1776999117036,33.56,78291.34,0.99,-0.34391,0.00018,22.43864]
[1776999117112,33.56,78279.95,0.99,-0.34596,0.00018,22.48527]
[1776999117851,33.56,78279.95,0.99,-0.34596,0.00018,22.48527]
[1776999119068,33.55,78275.19,0.99,-0.34682,0.00018,22.50443]
[1776999119304,33.55,78275.19,0.99,-0.34682,0.00018,22.50443]
[1776999119351,33.55,78274.7,0.99,-0.3469,0.00018,22.50631]
[1776999121041,33.55,78275.39,0.99,-0.34677,0.00018,22.50351]
[1776999121149,33.55,78275.39,0.99,-0.34677,0.00018,22.50351]
[1776999121195,33.55,78275.39,0.99,-0.34677,0.00018,22.50351]
[1776999121371,33.55,78275.39,0.99,-0.34677,0.00018,22.50351]
[1776999121432,33.55,78275.39,0.99,-0.34677,0.00018,22.50351]
[1776999121479,33.55,78271.7,0.99,-0.34743,0.00018,22.51807]
[1776999121509,33.55,78271.7,0.99,-0.34743,0.00018,22.51807]
[1776999121544,33.55,78271.7,0.99,-0.34743,0.00018,22.51807]
[1776999121583,33.55,78271.7,0.99,-0.34743,0.00018,22.51807]
[1776999121616,33.55,78271.7,0.99,-0.34743,0.00018,22.51807]
[1776999121628,33.55,78271.7,0.99,-0.34743,0.00018,22.51807]
[1776999122228,33.55,78262.46,0.99,-0.3491,0.00018,22.55513]
[1776999122733,33.55,78262.46,0.99,-0.3491,0.00018,22.55513]
[1776999122751,33.55,78262.46,0.99,-0.3491,0.00018,22.55513]
[1776999123364,33.55,78263.8,0.99,-0.34885,0.00018,22.54963]
[1776999128469,33.54,78266.25,0.99,-0.34838,0.00018,22.53925]
[1776999133170,33.53,78269.09,0.99,-0.34784,0.00018,22.52719]
[1776999133224,33.53,78269.09,0.99,-0.34784,0.00018,22.52719]
[1776999133268,33.53,78269.09,0.99,-0.34784,0.00018,22.52719]
[1776999133477,33.53,78268.76,0.99,-0.34789,0.00018,22.52839]
[1776999134893,33.53,78268.76,0.99,-0.34789,0.00018,22.52839]
[1776999134955,33.53,78268.76,0.99,-0.34789,0.00018,22.52839]
[1776999135296,33.53,78268.76,0.99,-0.34789,0.00018,22.52839]
[1776999135327,33.52,78272.8,0.99,-0.34711,0.00018,22.51091]
[1776999140799,33.52,78272.03,0.99,-0.34723,0.00018,22.51351]
[1776999146809,33.51,78270.94,0.99,-0.3474,0.00018,22.51729]
[1776999151876,33.5,78266.26,0.99,-0.34823,0.00018,22.53573]
[1776999156324,33.5,78264.48,0.99,-0.34852,0.00018,22.5384]
[1776999157081,33.5,78264.49,0.99,-0.3485,0.00018,22.53813]
[1776999157399,33.5,78264.49,0.99,-0.3485,0.00018,22.53813]
[1776999157413,33.49,78249.26,0.99,-0.35126,0.00018,22.59841]
[1776999157722,33.49,78249.26,0.99,-0.35126,0.00018,22.59841]
[1776999157778,33.49,78249.26,0.99,-0.35126,0.00018,22.59841]
[1776999158126,33.49,78249.26,0.99,-0.35126,0.00018,22.59841]
[1776999158452,33.49,78249.26,0.99,-0.35126,0.00018,22.59841]
[1776999158442,33.49,78237.24,0.99,-0.35344,0.00018,22.64544]
[1776999158920,33.49,78237.24,0.99,-0.35344,0.00018,22.64544]
[1776999158942,33.49,78237.24,0.99,-0.35344,0.00018,22.64544]
[1776999159267,33.49,78237.24,0.99,-0.35344,0.00018,22.64544]
[1776999159334,33.49,78235.36,0.99,-0.35378,0.00018,22.65255]
[1776999160828,33.49,78235.36,0.99,-0.35378,0.00018,22.65255]
[1776999160886,33.49,78235.36,0.99,-0.35378,0.00018,22.65255]
[1776999160928,33.49,78235.36,0.99,-0.35378,0.00018,22.65255]
[1776999160968,33.49,78235.36,0.99,-0.35378,0.00018,22.65255]
[1776999161055,33.49,78235.36,0.99,-0.35378,0.00018,22.65255]
[1776999161096,33.49,78235.36,0.99,-0.35378,0.00018,22.65255]
[1776999161207,33.49,78235.36,0.99,-0.35378,0.00018,22.65255]
[1776999161993,33.49,78236.26,0.99,-0.35361,0.00018,22.64888]
[1776999162296,33.49,78236.26,0.99,-0.35361,0.00018,22.64888]
[1776999162504,33.49,78236.26,0.99,-0.35361,0.00018,22.64888]
[1776999162397,33.49,78211.5,0.99,-0.35811,0.00018,22.74308]
[1776999162712,33.49,78211.5,0.99,-0.35811,0.00018,22.74308]
[1776999163096,33.49,78211.5,0.99,-0.35811,0.00018,22.74308]
[1776999163165,33.49,78197.7,0.99,-0.36064,0.00018,22.79455]
[1776999163761,33.49,78197.7,0.99,-0.36064,0.00018,22.79455]
[1776999163780,33.49,78197.7,0.99,-0.36064,0.00018,22.79455]
[1776999164466,33.49,78197.7,0.99,-0.36064,0.00018,22.79455]
[1776999164528,33.48,78186.91,0.99,-0.36262,0.00018,22.83408]
[1776999164916,33.48,78186.91,0.99,-0.36262,0.00018,22.83408]
[1776999165235,33.48,78186.91,0.99,-0.36262,0.00018,22.83408]
[1776999165249,33.48,78179.63,0.99,-0.36396,0.00018,22.86048]
[1776999165758,33.48,78179.63,0.99,-0.36396,0.00018,22.86048]
[1776999166160,33.48,78175.61,0.99,-0.3647,0.00018,22.87495]
[1776999167231,33.48,78175.61,0.99,-0.3647,0.00018,22.87495]
[1776999167330,33.48,78175.61,0.99,-0.3647,0.00018,22.87495]
[1776999167447,33.48,78175.61,0.99,-0.3647,0.00018,22.87495]
[1776999167540,33.48,78175.61,0.99,-0.3647,0.00018,22.87495]
[1776999167506,33.48,78172.6,0.99,-0.36525,0.00018,22.88569]
[1776999168254,33.48,78172.6,0.99,-0.36525,0.00018,22.88569]
[1776999168323,33.48,78162.05,0.99,-0.3672,0.00018,22.92309]
[1776999168895,33.48,78162.05,0.99,-0.3672,0.00018,22.92309]
[1776999168950,33.48,78162.05,0.99,-0.3672,0.00018,22.92309]
[1776999169316,33.48,78162.05,0.99,-0.3672,0.00018,22.92309]
[1776999169371,33.48,78150.67,0.99,-0.3693,0.00019,22.96281]
[1776999170006,33.48,78150.67,0.99,-0.3693,0.00019,22.96281]
[1776999170010,33.48,78150.67,0.99,-0.3693,0.00019,22.96281]
[1776999170158,33.48,78150.67,0.99,-0.3693,0.00019,22.96281]
[1776999170252,33.48,78150.67,0.99,-0.3693,0.00019,22.96281]
[1776999170275,33.48,78150.67,0.99,-0.3693,0.00019,22.96281]
[1776999170279,33.48,78150.67,0.99,-0.3693,0.00019,22.96281]
[1776999170394,33.48,78150.67,0.99,-0.3693,0.00019,22.96281]
[1776999170502,33.48,78150.67,0.99,-0.3693,0.00019,22.96281]
[1776999170478,33.48,78147.65,0.99,-0.36986,0.00019,22.97319]
[1776999170573,33.48,78147.65,0.99,-0.36986,0.00019,22.97319]
[1776999170722,33.48,78147.65,0.99,-0.36986,0.00019,22.97319]
[1776999171049,33.48,78152.3,0.99,-0.369,0.00019,22.95708]
[1776999171687,33.48,78152.3,0.99,-0.369,0.00019,22.95708]
[1776999171848,33.48,78152.3,0.99,-0.369,0.00019,22.95708]
[1776999171863,33.48,78152.3,0.99,-0.369,0.00019,22.95708]
[1776999171915,33.48,78152.3,0.99,-0.369,0.00019,22.95708]
[1776999172128,33.48,78152.3,0.99,-0.369,0.00019,22.95708]
[1776999172154,33.48,78152.3,0.99,-0.369,0.00019,22.95708]
[1776999172261,33.48,78152.3,0.99,-0.369,0.00019,22.95708]
[1776999172291,33.48,78152.38,0.99,-0.36898,0.00019,22.95671]
[1776999172580,33.48,78152.38,0.99,-0.36898,0.00019,22.95671]
[1776999173034,33.48,78152.38,0.99,-0.36898,0.00019,22.95671]
[1776999173087,33.48,78152.38,0.99,-0.36898,0.00019,22.95671]
[1776999173484,33.46,78155.77,0.99,-0.36829,0.00019,22.94376]
[1776999173875,33.46,78155.77,0.99,-0.36829,0.00019,22.94376]
[1776999173947,33.46,78155.77,0.99,-0.36829,0.00019,22.94376]
[1776999174048,33.46,78155.27,0.99,-0.36838,0.00019,22.94541]
[1776999174723,33.46,78155.27,0.99,-0.36838,0.00019,22.94541]
[1776999174814,33.46,78155.27,0.99,-0.36838,0.00019,22.94541]
[1776999174927,33.46,78155.27,0.99,-0.36838,0.00019,22.94541]
[1776999175001,33.46,78155.27,0.99,-0.36838,0.00019,22.94541]
[1776999175205,33.46,78155.27,0.99,-0.36838,0.00019,22.94541]
[1776999175405,33.46,78142.09,0.99,-0.37082,0.00019,22.99103]
[1776999175613,33.46,78142.09,0.99,-0.37082,0.00019,22.99103]
[1776999175848,33.46,78142.09,0.99,-0.37082,0.00019,22.99103]
[1776999175966,33.46,78142.09,0.99,-0.37082,0.00019,22.99103]
[1776999176067,33.46,78128.35,0.99,-0.37337,0.00019,23.03758]
[1776999176724,33.46,78128.35,0.99,-0.37337,0.00019,23.03758]
[1776999176733,33.46,78128.35,0.99,-0.37337,0.00019,23.03758]
[1776999176763,33.46,78128.35,0.99,-0.37337,0.00019,23.03758]
[1776999177480,33.46,78128.35,0.99,-0.37337,0.00019,23.03758]
[1776999177511,33.46,78128.35,0.99,-0.37337,0.00019,23.03758]
[1776999177532,33.44,78125.99,0.99,-0.37373,0.00019,23.04397]
[1776999177579,33.44,78125.99,0.99,-0.37373,0.00019,23.04397]
[1776999177776,33.44,78125.99,0.99,-0.37373,0.00019,23.04397]
[1776999177950,33.44,78125.99,0.99,-0.37373,0.00019,23.04397]
[1776999178112,33.44,78125.99,0.99,-0.37373,0.00019,23.04397]
[1776999178343,33.44,78125.99,0.99,-0.37373,0.00019,23.04397]
[1776999178358,33.44,78112.27,0.99,-0.37629,0.00019,23.08949]
[1776999178694,33.44,78112.27,0.99,-0.37629,0.00019,23.08949]
[1776999178733,33.44,78112.27,0.99,-0.37629,0.00019,23.08949]
[1776999178749,33.44,78112.27,0.99,-0.37629,0.00019,23.08949]
[1776999178804,33.44,78112.27,0.99,-0.37629,0.00019,23.08949]
[1776999179285,33.44,78112.27,0.99,-0.37629,0.00019,23.08949]
[1776999179590,33.44,78102.6,0.99,-0.3781,0.00019,23.12108]
[1776999180497,33.44,78102.6,0.99,-0.3781,0.00019,23.12108]
[1776999180285,33.44,78094.73,0.99,-0.37958,0.00019,23.14637]
[1776999180614,33.44,78094.73,0.99,-0.37958,0.00019,23.14637]
[1776999181033,33.44,78094.73,0.99,-0.37958,0.00019,23.14637]
[1776999181064,33.44,78094.73,0.99,-0.37958,0.00019,23.14637]
[1776999181275,33.44,78094.73,0.99,-0.37958,0.00019,23.14637]
[1776999181333,33.44,78094.73,0.99,-0.37958,0.00019,23.14637]
[1776999181486,33.44,78094.73,0.99,-0.37958,0.00019,23.14637]
[1776999181567,33.45,78089.84,0.99,-0.38051,0.00019,23.16226]
[1776999181614,33.45,78089.84,0.99,-0.38051,0.00019,23.16226]
[1776999181619,33.45,78089.84,0.99,-0.38051,0.00019,23.16226]
[1776999182531,33.45,78089.84,0.99,-0.38051,0.00019,23.16226]
[1776999182626,33.45,78079.25,0.99,-0.3825,0.00019,23.19567]
[1776999182805,33.45,78079.25,0.99,-0.3825,0.00019,23.19567]
[1776999182902,33.45,78079.25,0.99,-0.3825,0.00019,23.19567]
[1776999183006,33.45,78079.25,0.99,-0.3825,0.00019,23.19567]
[1776999183094,33.45,78079.25,0.99,-0.3825,0.00019,23.19567]
[1776999183119,33.45,78079.25,0.99,-0.3825,0.00019,23.19567]
[1776999183526,33.45,78077.84,0.99,-0.38277,0.00019,23.20011]
[1776999184018,33.45,78077.84,0.99,-0.38277,0.00019,23.20011]
[1776999184311,33.45,78077.84,0.99,-0.38277,0.00019,23.20011]
[1776999184352,33.45,78077.84,0.99,-0.38277,0.00019,23.20011]
[1776999186810,33.45,78073.63,0.99,-0.38355,0.00019,23.21296]
[1776999187990,33.44,78073.65,0.99,-0.38353,0.00019,23.21266]
[1776999188048,33.44,78073.65,0.99,-0.38353,0.00019,23.21266]
[1776999188515,33.44,78079.03,0.99,-0.38251,0.00019,23.19575]
[1776999189967,33.44,78082.47,0.99,-0.38186,0.00019,23.185]
[1776999190420,33.44,78082.47,0.99,-0.38186,0.00019,23.185]
[1776999190478,33.44,78082.47,0.99,-0.38186,0.00019,23.185]
[1776999190582,33.44,78085.67,0.99,-0.38126,0.00019,23.17494]
[1776999191207,33.44,78085.67,0.99,-0.38126,0.00019,23.17494]
[1776999191298,33.44,78095.05,0.99,-0.3795,0.00019,23.1451]
[1776999192254,33.44,78095.05,0.99,-0.3795,0.00019,23.1451]
[1776999192568,33.43,78102.57,0.99,-0.37809,0.00019,23.12084]
[1776999192853,33.43,78102.57,0.99,-0.37809,0.00019,23.12084]
[1776999192996,33.43,78102.57,0.99,-0.37809,0.00019,23.12084]
[1776999193558,33.43,78105.18,0.99,-0.3776,0.00019,23.11224]
[1776999193624,33.43,78105.18,0.99,-0.3776,0.00019,23.11224]
[1776999193665,33.43,78105.18,0.99,-0.3776,0.00019,23.11224]
[1776999193692,33.43,78105.18,0.99,-0.3776,0.00019,23.11224]
[1776999194376,33.43,78105.18,0.99,-0.3776,0.00019,23.11224]
[1776999194394,33.43,78105.18,0.99,-0.3776,0.00019,23.11224]
[1776999194441,33.43,78105.18,0.99,-0.3776,0.00019,23.11224]
[1776999194527,33.43,78105.18,0.99,-0.3776,0.00019,23.11224]
[1776999194598,33.43,78110.18,0.99,-0.37665,0.00019,23.09581]
[1776999195409,33.43,78110.18,0.99,-0.37665,0.00019,23.09581]
[1776999195429,33.43,78110.18,0.99,-0.37665,0.00019,23.09581]
[1776999195450,33.43,78110.18,0.99,-0.37665,0.00019,23.09581]
[1776999195509,33.43,78110.18,0.99,-0.37665,0.00019,23.09581]
[1776999195459,33.43,78119.95,0.99,-0.37483,0.00019,23.06345]
[1776999196440,33.43,78126.8,0.99,-0.37354,0.00019,23.04041]
[1776999197238,33.43,78126.8,0.99,-0.37354,0.00019,23.04041]
[1776999197290,33.43,78126.8,0.99,-0.37354,0.00019,23.04041]
[1776999197500,33.43,78126.8,0.99,-0.37354,0.00019,23.04041]
[1776999197511,33.41,78129.32,0.99,-0.37301,0.00019,23.03063]
[1776999198049,33.41,78129.32,0.99,-0.37301,0.00019,23.03063]
[1776999198102,33.41,78129.32,0.99,-0.37301,0.00019,23.03063]
[1776999198115,33.41,78129.32,0.99,-0.37301,0.00019,23.03063]
[1776999198503,33.41,78129.32,0.99,-0.37301,0.00019,23.03063]
[1776999199239,33.39,78132.18,0.99,-0.37241,0.00019,23.0198]
[1776999199302,33.39,78132.18,0.99,-0.37241,0.00019,23.0198]
[1776999200376,33.39,78140.64,0.99,-0.37083,0.00019,22.99068]
[1776999201009,33.39,78140.64,0.99,-0.37083,0.00019,22.99068]
[1776999201073,33.39,78140.64,0.99,-0.37083,0.00019,22.99068]
[1776999201992,33.38,78142.69,0.99,-0.37044,0.00019,22.9835]
[1776999202004,33.38,78142.69,0.99,-0.37044,0.00019,22.9835]
[1776999202215,33.38,78142.69,0.99,-0.37044,0.00019,22.9834]
[1776999203358,33.38,78119.04,0.99,-0.37484,0.00019,23.06343]
[1776999204073,33.38,78119.04,0.99,-0.37484,0.00019,23.06343]
[1776999204138,33.38,78119.04,0.99,-0.37484,0.00019,23.06343]
[1776999204239,33.38,78121.62,0.99,-0.37435,0.00019,23.05472]
[1776999204765,33.38,78121.62,0.99,-0.37435,0.00019,23.05472]
[1776999204784,33.38,78121.62,0.99,-0.37435,0.00019,23.05472]
[1776999204868,33.38,78121.62,0.99,-0.37435,0.00019,23.05472]
[1776999205237,33.36,78121.62,0.99,-0.37428,0.00019,23.05327]
[1776999205790,33.36,78121.62,0.99,-0.37428,0.00019,23.05327]
[1776999205797,33.36,78121.62,0.99,-0.37428,0.00019,23.05327]
[1776999206246,33.36,78125.7,0.99,-0.37351,0.00019,23.03943]
[1776999206620,33.36,78125.7,0.99,-0.37351,0.00019,23.03943]
[1776999206667,33.36,78125.7,0.99,-0.37351,0.00019,23.03943]
[1776999206750,33.36,78125.7,0.99,-0.37351,0.00019,23.03943]
[1776999208255,33.35,78128.53,0.99,-0.37297,0.00019,23.02975]
[1776999208377,33.35,78128.53,0.99,-0.37297,0.00019,23.02975]
[1776999208464,33.35,78128.53,0.99,-0.37297,0.00019,23.02975]
[1776999208565,33.35,78139.66,0.99,-0.37089,0.00019,22.99166]
[1776999208787,33.35,78139.66,0.99,-0.37089,0.00019,22.99166]
[1776999208796,33.35,78139.66,0.99,-0.37089,0.00019,22.99166]
[1776999208855,33.35,78139.66,0.99,-0.37089,0.00019,22.99166]
[1776999209265,33.35,78139.66,0.99,-0.37089,0.00019,22.99155]
[1776999210176,33.35,78139.66,0.99,-0.37089,0.00019,22.99155]
[1776999210835,33.35,78143.28,0.99,-0.37021,0.00019,22.97896]
[1776999211032,33.35,78143.28,0.99,-0.37021,0.00019,22.97896]
[1776999211071,33.35,78143.28,0.99,-0.37021,0.00019,22.97896]
[1776999212875,33.35,78143.9,0.99,-0.37006,0.00019,22.97263]
[1776999212883,33.35,78143.9,0.99,-0.37006,0.00019,22.97263]
[1776999212941,33.35,78143.9,0.99,-0.37006,0.00019,22.97263]
[1776999213553,33.35,78143.9,0.99,-0.37006,0.00019,22.97263]
[1776999213428,33.34,78146.32,0.99,-0.36961,0.00019,22.96414]
[1776999213611,33.34,78146.32,0.99,-0.36961,0.00019,22.96414]
[1776999218980,33.34,78150.78,0.99,-0.36876,0.00019,22.94814]
[1776999224370,33.33,78155.14,0.99,-0.36792,0.00019,22.9324]
[1776999229450,33.33,78156.42,0.99,-0.36767,0.00019,22.92762]
[1776999229466,33.33,78149.54,0.99,-0.36895,0.00019,22.95171]
[1776999233748,33.32,78149.96,0.99,-0.36886,0.00019,22.94995]
[1776999233903,33.32,78149.96,0.99,-0.36886,0.00019,22.94995]
[1776999234051,33.32,78149.96,0.99,-0.36886,0.00019,22.94995]
[1776999234211,33.32,78149.96,0.99,-0.36886,0.00019,22.94995]
[1776999234361,33.32,78149.96,0.99,-0.36886,0.00019,22.94995]
[1776999234423,33.32,78149.96,0.99,-0.36886,0.00019,22.94995]
[1776999234536,33.32,78149.96,0.99,-0.36886,0.00019,22.94995]
[1776999234610,33.32,78149.96,0.99,-0.36886,0.00019,22.94995]
[1776999234587,33.32,78135.77,0.99,-0.3715,0.00019,22.99899]
[1776999234702,33.32,78135.77,0.99,-0.3715,0.00019,22.99899]
[1776999234724,33.32,78135.77,0.99,-0.3715,0.00019,22.99899]
[1776999235219,33.32,78135.77,0.99,-0.3715,0.00019,22.99899]
[1776999235339,33.32,78135.77,0.99,-0.3715,0.00019,22.99899]
[1776999235390,33.32,78135.77,0.99,-0.3715,0.00019,22.99899]
[1776999235545,33.32,78126.02,0.99,-0.37331,0.00019,23.03209]
[1776999236483,33.32,78125.72,0.99,-0.37336,0.00019,23.033]
[1776999237350,33.32,78125.72,0.99,-0.37336,0.00019,23.033]
[1776999238921,33.32,78128.1,0.99,-0.37291,0.00019,23.0247]
[1776999238927,33.32,78128.1,0.99,-0.37291,0.00019,23.0247]
[1776999239636,33.31,78128.1,0.99,-0.3729,0.00019,23.02457]
[1776999240489,33.31,78129.44,0.99,-0.37264,0.00019,23.0199]
[1776999245518,33.3,78134.69,0.99,-0.37163,0.00019,23.00138]
[1776999246944,33.3,78134.57,0.99,-0.37165,0.00019,23.00167]
[1776999247030,33.3,78134.57,0.99,-0.37165,0.00019,23.00167]
[1776999247088,33.3,78134.57,0.99,-0.37165,0.00019,23.00167]
[1776999247120,33.3,78134.57,0.99,-0.37165,0.00019,23.00167]
[1776999248011,33.3,78135.36,0.99,-0.37149,0.00019,22.99885]
[1776999248079,33.3,78135.36,0.99,-0.37149,0.00019,22.99885]
[1776999248539,33.3,78124.78,0.99,-0.37347,0.00019,23.03472]
[1776999253575,33.29,78128.64,0.99,-0.37271,0.00019,23.02095]
[1776999254332,33.29,78128.64,0.99,-0.37271,0.00019,23.02095]
[1776999254571,33.29,78128.64,0.99,-0.37271,0.00019,23.02095]
[1776999256595,33.28,78136.33,0.99,-0.37125,0.00019,22.99427]
[1776999257326,33.28,78136.33,0.99,-0.37125,0.00019,22.99427]
[1776999257376,33.28,78136.33,0.99,-0.37125,0.00019,22.99427]
[1776999257480,33.28,78136.33,0.99,-0.37125,0.00019,22.99427]
[1776999257603,33.28,78137.0,0.99,-0.37112,0.00019,22.99184]
[1776999259592,33.28,78141.22,0.99,-0.37033,0.00019,22.97715]
[1776999259620,33.28,78143.69,0.99,-0.36986,0.00019,22.96846]
[1776999264567,33.27,78146.18,0.99,-0.36937,0.00019,22.95934]
[1776999264658,33.27,78146.57,0.99,-0.3693,0.00019,22.95787]
[1776999264878,33.27,78146.57,0.99,-0.3693,0.00019,22.95787]
[1776999264945,33.27,78146.57,0.99,-0.3693,0.00019,22.95787]
[1776999265005,33.27,78146.57,0.99,-0.3693,0.00019,22.95787]
[1776999265302,33.27,78146.57,0.99,-0.3693,0.00019,22.95787]
[1776999265578,33.27,78146.57,0.99,-0.3693,0.00019,22.95787]
[1776999265651,33.27,78146.57,0.99,-0.3693,0.00019,22.95787]
[1776999265663,33.27,78154.06,0.99,-0.36789,0.00019,22.93147]
[1776999267514,33.26,78159.78,0.99,-0.36683,0.00019,22.9111]
[1776999267676,33.26,78162.78,0.99,-0.36626,0.00019,22.90032]
[1776999268550,33.26,78162.78,0.99,-0.36626,0.00019,22.90032]
[1776999269268,33.26,78163.2,0.99,-0.36618,0.00019,22.89875]
[1776999269441,33.26,78163.2,0.99,-0.36618,0.00019,22.89875]
[1776999269513,33.26,78163.2,0.99,-0.36618,0.00019,22.89875]
[1776999269968,33.26,78163.19,0.99,-0.36618,0.00019,22.89871]
[1776999271309,33.26,78165.48,0.99,-0.36575,0.00019,22.89044]
[1776999271473,33.26,78165.48,0.99,-0.36575,0.00019,22.89044]
[1776999271530,33.26,78167.87,0.99,-0.36529,0.00019,22.8778]
[1776999271811,33.26,78167.87,0.99,-0.36529,0.00019,22.8778]
[1776999272590,33.26,78169.29,0.99,-0.36502,0.00019,22.87262]
[1776999273471,33.26,78169.29,0.99,-0.36502,0.00019,22.87262]
[1776999273545,33.26,78169.29,0.99,-0.36502,0.00019,22.87262]
[1776999273758,33.26,78170.09,0.99,-0.36487,0.00019,22.86968]
[1776999273818,33.26,78170.09,0.99,-0.36487,0.00019,22.86968]
[1776999274604,33.26,78170.09,0.99,-0.36487,0.00019,22.86968]
[1776999274677,33.26,78170.09,0.99,-0.36487,0.00019,22.86968]
[1776999274657,33.26,78170.23,0.99,-0.36484,0.00019,22.86912]
[1776999275788,33.26,78166.37,0.99,-0.36555,0.00019,22.88298]
[1776999276141,33.26,78166.37,0.99,-0.36555,0.00019,22.88298]
[1776999276163,33.26,78166.37,0.99,-0.36555,0.00019,22.88298]
[1776999276204,33.26,78161.15,0.99,-0.36652,0.00019,22.90161]
[1776999276790,33.26,78161.15,0.99,-0.36652,0.00019,22.90161]
[1776999276862,33.26,78161.15,0.99,-0.36652,0.00019,22.90161]
[1776999278063,33.26,78160.2,0.99,-0.3667,0.00019,22.90493]
[1776999278131,33.26,78160.2,0.99,-0.3667,0.00019,22.90493]
[1776999280892,33.25,78158.75,0.99,-0.36695,0.00019,22.90988]
[1776999280965,33.25,78158.75,0.99,-0.36695,0.00019,22.90988]
[1776999283655,33.25,78159.15,0.99,-0.36687,0.00019,22.90831]
[1776999283688,33.25,78159.15,0.99,-0.36687,0.00019,22.90831]
[1776999285790,33.25,78157.12,0.99,-0.36724,0.00019,22.91532]
[1776999285871,33.25,78157.12,0.99,-0.36724,0.00019,22.91532]
[1776999285998,33.25,78157.12,0.99,-0.36724,0.00019,22.91532]
[1776999286587,33.25,78153.38,0.99,-0.36793,0.00019,22.92848]
[1776999287295,33.25,78153.38,0.99,-0.36793,0.00019,22.92848]
[1776999287589,33.25,78147.58,0.99,-0.36901,0.00019,22.94879]
[1776999288007,33.25,78147.58,0.99,-0.36901,0.00019,22.94879]
[1776999288071,33.25,78147.58,0.99,-0.36901,0.00019,22.94879]
[1776999288555,33.24,78146.57,0.99,-0.3692,0.00019,22.95224]
[1776999294073,33.24,78145.75,0.99,-0.36932,0.00019,22.95463]
[1776999299905,33.23,78149.58,0.99,-0.36858,0.00019,22.94057]
[1776999304067,33.22,78156.19,0.99,-0.36733,0.00019,22.91691]
[1776999309976,33.22,78157.31,0.99,-0.3671,0.00019,22.91249]
[1776999315010,33.21,78157.83,0.99,-0.36699,0.00019,22.91028]
[1776999320045,33.21,78159.56,0.99,-0.36665,0.00019,22.90377]
[1776999325081,33.2,78160.24,0.99,-0.3665,0.00019,22.901]
[1776999328298,33.2,78162.98,0.99,-0.36599,0.00019,22.89106]
[1776999328302,33.2,78162.98,0.99,-0.36599,0.00019,22.89106]
[1776999328360,33.2,78162.98,0.99,-0.36599,0.00019,22.89106]
[1776999328461,33.2,78167.6,0.99,-0.36513,0.00019,22.87436]
[1776999329311,33.2,78167.6,0.99,-0.36513,0.00019,22.87436]
[1776999329380,33.2,78167.6,0.99,-0.36513,0.00019,22.87436]
[1776999329689,33.2,78167.6,0.99,-0.36513,0.00019,22.87436]
[1776999329745,33.2,78167.6,0.99,-0.36513,0.00019,22.87436]
[1776999330444,33.2,78171.05,0.99,-0.36448,0.00019,22.86183]
[1776999331344,33.2,78169.42,0.99,-0.36478,0.00019,22.86768]
[1776999331875,33.2,78164.92,0.99,-0.3656,0.00019,22.8799]
[1776999332033,33.2,78164.92,0.99,-0.3656,0.00019,22.8799]
[1776999333434,33.2,78164.92,0.99,-0.3656,0.00019,22.87985]
[1776999333486,33.2,78164.92,0.99,-0.3656,0.00019,22.87985]
[1776999333562,33.2,78164.92,0.99,-0.3656,0.00019,22.87985]
[1776999333722,33.2,78164.19,0.99,-0.36573,0.00019,22.88242]
[1776999334586,33.2,78164.19,0.99,-0.36573,0.00019,22.88242]
[1776999334627,33.2,78159.48,0.99,-0.3666,0.00019,22.89925]
[1776999337698,33.19,78152.6,0.99,-0.36788,0.00019,22.92351]
[1776999342739,33.19,78154.46,0.99,-0.36751,0.00019,22.91652]
[1776999347746,33.19,78154.07,0.99,-0.36757,0.00019,22.9176]
[1776999348619,33.18,78147.06,0.99,-0.36887,0.00019,22.94219]
[1776999353797,33.18,78145.65,0.99,-0.36911,0.00019,22.94669]
[1776999358855,33.17,78144.81,0.99,-0.36925,0.00019,22.94919]
[1776999363886,33.16,78150.24,0.99,-0.36821,0.00019,22.92967]
[1776999369010,33.16,78151.52,0.99,-0.36795,0.00019,22.92475]
[1776999374016,33.15,78148.49,0.99,-0.3685,0.00019,22.93504]
[1776999379034,33.15,78148.14,0.99,-0.36854,0.00019,22.93582]
[1776999384451,33.14,78148.68,0.99,-0.36842,0.00019,22.93347]
[1776999389595,33.13,78150.77,0.99,-0.36801,0.00019,22.92564]
[1776999394629,33.13,78151.64,0.99,-0.36781,0.00019,22.91815]
[1776999399754,33.12,78150.72,0.99,-0.36796,0.00019,22.92099]
[1776999404833,33.12,78150.4,0.99,-0.36799,0.00019,22.92161]
[1776999405853,33.11,78150.4,0.99,-0.36799,0.00019,22.92152]
[1776999406795,33.11,78128.7,0.99,-0.37205,0.00019,22.99716]
[1776999407894,33.11,78125.17,0.99,-0.37271,0.00019,23.00915]
[1776999408798,33.11,78123.76,0.99,-0.37297,0.00019,23.01386]
[1776999409591,33.11,78123.76,0.99,-0.37297,0.00019,23.01386]
[1776999409630,33.11,78123.76,0.99,-0.37297,0.00019,23.01386]
[1776999409754,33.11,78123.19,0.99,-0.37307,0.00019,23.0157]
[1776999411631,33.11,78120.4,0.99,-0.37359,0.00019,23.02507]
[1776999411662,33.11,78120.4,0.99,-0.37359,0.00019,23.02507]
[1776999416721,33.1,78118.05,0.99,-0.374,0.00019,23.03239]
[1776999421763,33.09,78115.66,0.99,-0.37442,0.00019,23.03991]
[1776999425831,33.08,78114.18,0.99,-0.37469,0.00019,23.04458]
[1776999426859,33.08,78106.34,0.99,-0.37615,0.00019,23.07059]
[1776999426951,33.08,78106.34,0.99,-0.37615,0.00019,23.07059]
[1776999427202,33.08,78106.34,0.99,-0.37615,0.00019,23.07059]
[1776999427315,33.08,78106.34,0.99,-0.37615,0.00019,23.07059]
[1776999427382,33.08,78106.34,0.99,-0.37615,0.00019,23.07059]
[1776999427810,33.08,78106.34,0.99,-0.37615,0.00019,23.07047]
[1776999429820,33.08,78096.5,0.99,-0.37799,0.00019,23.1027]
[1776999434854,33.06,78099.17,0.99,-0.37745,0.00019,23.09326]
[1776999437875,33.04,78108.6,0.99,-0.37559,0.00019,23.06041]
[1776999439764,33.04,78115.69,0.99,-0.37424,0.00019,23.03633]
[1776999442365,33.03,78120.11,0.99,-0.3734,0.00019,23.02114]
[1776999442400,33.03,78120.11,0.99,-0.3734,0.00019,23.02114]
[1776999442750,33.03,78118.75,0.99,-0.37365,0.00019,23.02568]
[1776999443266,33.03,78118.75,0.99,-0.37365,0.00019,23.02568]
[1776999443347,33.03,78118.75,0.99,-0.37365,0.00019,23.02568]
[1776999443678,33.03,78118.75,0.99,-0.37365,0.00019,23.02568]
[1776999443693,33.03,78118.75,0.99,-0.37365,0.00019,23.02568]
[1776999443751,33.03,78117.73,0.99,-0.37384,0.00019,23.02905]
[1776999445831,33.03,78117.73,0.99,-0.37383,0.00019,23.02896]
[1776999445912,33.03,78118.3,0.99,-0.37372,0.00019,23.02693]
[1776999446045,33.03,78118.3,0.99,-0.37372,0.00019,23.02693]
[1776999449105,33.02,78119.3,0.99,-0.37352,0.00019,23.02326]
[1776999455131,33.01,78117.84,0.99,-0.37374,0.00019,23.02364]
[1776999456139,33.01,78117.84,0.99,-0.37374,0.00019,23.02364]
[1776999457102,33.01,78117.89,0.99,-0.37373,0.00019,23.02339]
[1776999461821,33.01,78124.56,0.99,-0.37245,0.00019,23.00012]
[1776999467080,33.0,78124.86,0.99,-0.37236,0.00019,22.99853]
[1776999468314,33.0,78124.86,0.99,-0.37236,0.00019,22.99853]
[1776999468354,33.0,78124.86,0.99,-0.37236,0.00019,22.99853]
[1776999468824,33.0,78124.86,0.99,-0.37236,0.00019,22.99853]
[1776999468837,33.0,78124.86,0.99,-0.37236,0.00019,22.99853]
[1776999469454,33.0,78124.59,0.99,-0.37241,0.00019,22.99937]
[1776999469555,33.0,78124.28,0.99,-0.37246,0.00019,23.00034]
[1776999470865,33.0,78124.28,0.99,-0.37246,0.00019,23.00034]
[1776999471565,32.99,78125.3,0.99,-0.37226,0.00019,22.99664]
[1776999476866,32.99,78124.61,0.99,-0.37237,0.00019,22.99865]
[1776999478166,32.98,78124.61,0.99,-0.37236,0.00019,22.99846]
[1776999478244,32.98,78124.61,0.99,-0.37236,0.00019,22.99846]
[1776999478312,32.98,78124.61,0.99,-0.37236,0.00019,22.99846]
[1776999478342,32.98,78124.61,0.99,-0.37236,0.00019,22.99846]
[1776999478880,32.98,78124.61,0.99,-0.37236,0.00019,22.99846]
[1776999478891,32.98,78136.02,0.99,-0.37021,0.00019,22.9588]
[1776999479894,32.98,78136.02,0.99,-0.37021,0.00019,22.9588]
[1776999479953,32.98,78136.02,0.99,-0.3702,0.00019,22.95873]
[1776999479983,32.98,78136.02,0.99,-0.3702,0.00019,22.95873]
[1776999480356,32.98,78136.02,0.99,-0.3702,0.00019,22.95873]
[1776999480925,32.98,78130.82,0.99,-0.37118,0.00019,22.97679]
[1776999481844,32.98,78124.44,0.99,-0.37238,0.00019,22.99877]
[1776999487160,32.97,78123.36,0.99,-0.37256,0.00019,23.002]
[1776999492244,32.97,78124.26,0.99,-0.37237,0.00019,22.99843]
[1776999497288,32.96,78119.92,0.99,-0.37316,0.00019,23.01286]
[1776999502532,32.95,78125.61,0.99,-0.37206,0.00019,22.99283]
[1776999507548,32.95,78126.76,0.99,-0.37182,0.00019,22.98842]
[1776999512578,32.94,78132.08,0.99,-0.37078,0.00019,22.96552]
[1776999517606,32.93,78134.35,0.99,-0.37033,0.00019,22.95717]
[1776999522763,32.93,78135.13,0.99,-0.37016,0.00019,22.95403]
[1776999527775,32.92,78135.95,0.99,-0.36999,0.00019,22.95074]
[1776999532939,32.92,78136.85,0.99,-0.3698,0.00019,22.94715]
[1776999538007,32.91,78135.11,0.99,-0.3701,0.00019,22.95276]
[1776999542112,32.9,78129.72,0.99,-0.3711,0.00019,22.97127]
[1776999542125,32.9,78129.72,0.99,-0.3711,0.00019,22.97127]
[1776999542155,32.9,78129.72,0.99,-0.3711,0.00019,22.97127]
[1776999542611,32.9,78129.72,0.99,-0.3711,0.00019,22.97119]
[1776999545542,32.9,78125.16,0.99,-0.37195,0.00019,22.98683]
[1776999551614,32.89,78122.29,0.99,-0.37246,0.00019,22.99613]
[1776999556715,32.88,78119.91,0.99,-0.37288,0.00019,23.00376]
[1776999561745,32.88,78119.25,0.99,-0.37299,0.00019,23.00557]
[1776999566781,32.87,78117.84,0.99,-0.37323,0.00019,23.00998]
[1776999567681,32.87,78117.84,0.99,-0.37323,0.00019,23.00998]
[1776999567946,32.87,78130.89,0.99,-0.37076,0.00019,22.96469]
[1776999568159,32.87,78130.89,0.99,-0.37076,0.00019,22.96469]
[1776999568211,32.87,78130.89,0.99,-0.37076,0.00019,22.96469]
[1776999568795,32.87,78130.89,0.99,-0.37075,0.00019,22.96461]
[1776999569817,32.87,78138.13,0.99,-0.36938,0.00019,22.93909]
[1776999570792,32.87,78138.13,0.99,-0.36938,0.00019,22.93909]
[1776999570870,32.87,78137.81,0.99,-0.36944,0.00019,22.94018]
[1776999575977,32.86,78135.84,0.99,-0.36978,0.00019,22.94297]
[1776999581886,32.86,78137.31,0.99,-0.36949,0.00019,22.93757]
[1776999586922,32.86,78140.42,0.99,-0.3689,0.00019,22.92642]
[1776999591957,32.86,78139.26,0.99,-0.36911,0.00019,22.9304]
[1776999596992,32.85,78139.0,0.99,-0.36915,0.00019,22.93117]
[1776999597964,32.85,78139.0,0.99,-0.36915,0.00019,22.93117]
[1776999598011,32.85,78139.0,0.99,-0.36915,0.00019,22.93117]
[1776999598028,32.85,78128.66,0.99,-0.37111,0.00019,22.9675]
[1776999601028,32.85,78123.98,0.99,-0.37199,0.00019,22.98362]
[1776999601193,32.85,78123.98,0.99,-0.37199,0.00019,22.98362]
[1776999601298,32.85,78123.98,0.99,-0.37199,0.00019,22.98362]
[1776999604040,32.85,78132.05,0.99,-0.37045,0.00019,22.95536]
[1776999604097,32.85,78135.32,0.99,-0.36983,0.00019,22.94381]
[1776999605113,32.85,78139.22,0.99,-0.36909,0.00019,22.92998]
[1776999605348,32.85,78140.03,0.99,-0.36894,0.00019,22.92706]
[1776999608640,32.85,78140.9,0.99,-0.36877,0.00019,22.9239]
[1776999608683,32.85,78140.9,0.99,-0.36877,0.00019,22.9239]
[1776999609187,32.85,78141.03,0.99,-0.36874,0.00019,22.9234]
[1776999609346,32.85,78142.01,0.99,-0.36856,0.00019,22.91987]
[1776999615067,32.84,78143.25,0.99,-0.36832,0.00019,22.91533]
[1776999615632,32.84,78156.96,0.99,-0.36573,0.00019,22.86588]
[1776999620708,32.84,78155.23,0.99,-0.36605,0.00019,22.87216]
[1776999626332,32.84,78157.14,0.99,-0.36569,0.00019,22.8652]
[1776999632249,32.84,78157.1,0.99,-0.36568,0.00019,22.86137]
[1776999637719,32.84,78159.71,0.99,-0.36519,0.00019,22.85189]
[1776999643327,32.85,78158.09,0.99,-0.3655,0.00019,22.85789]
[1776999648612,32.85,78157.25,0.99,-0.36566,0.00019,22.86099]
[1776999655077,32.85,78156.5,0.99,-0.36581,0.00019,22.86379]
[1776999664567,32.85,78152.59,0.99,-0.36655,0.00019,22.87803]
[1776999666127,32.85,78144.59,0.99,-0.36805,0.00019,22.90676]
[1776999667058,32.85,78143.01,0.99,-0.36835,0.00019,22.91241]
[1776999672220,32.85,78147.53,0.99,-0.3675,0.00019,22.89615]
[1776999672828,32.85,78147.53,0.99,-0.3675,0.00019,22.89615]
[1776999672898,32.85,78147.53,0.99,-0.3675,0.00019,22.89615]
[1776999673273,32.85,78147.82,0.99,-0.36744,0.00019,22.89508]
[1776999673344,32.85,78147.82,0.99,-0.36744,0.00019,22.89508]
[1776999674220,32.85,78148.37,0.99,-0.36733,0.00019,22.89309]
[1776999674546,32.85,78148.37,0.99,-0.36733,0.00019,22.89307]
[1776999679643,32.84,78146.43,0.99,-0.36769,0.00019,22.89993]
[1776999684412,32.84,78151.26,0.99,-0.36678,0.00019,22.88238]
[1776999684483,32.84,78151.26,0.99,-0.36678,0.00019,22.88238]
[1776999684529,32.84,78151.26,0.99,-0.36678,0.00019,22.88238]
[1776999684631,32.84,78152.17,0.99,-0.3666,0.00019,22.87906]
[1776999686432,32.84,78152.17,0.99,-0.3666,0.00019,22.87903]
[1776999686757,32.84,78155.36,0.99,-0.366,0.00019,22.86745]
[1776999691786,32.84,78151.42,0.99,-0.36674,0.00019,22.88164]
[1776999692089,32.84,78151.42,0.99,-0.36674,0.00019,22.88164]
[1776999692107,32.84,78151.77,0.99,-0.36665,0.00019,22.87636]
[1776999692190,32.84,78151.77,0.99,-0.36665,0.00019,22.87636]
[1776999692245,32.84,78151.77,0.99,-0.36665,0.00019,22.87636]
[1776999692373,32.84,78151.77,0.99,-0.36665,0.00019,22.87636]
[1776999692453,32.84,78151.77,0.99,-0.36665,0.00019,22.87636]
[1776999692560,32.84,78151.77,0.99,-0.36665,0.00019,22.87636]
[1776999692606,32.84,78151.77,0.99,-0.36665,0.00019,22.87636]
[1776999692737,32.84,78151.77,0.99,-0.36665,0.00019,22.87636]
[1776999692785,32.84,78151.09,0.99,-0.36678,0.00019,22.87879]
[1776999694457,32.84,78151.09,0.99,-0.36678,0.00019,22.87877]
[1776999694466,32.84,78151.09,0.99,-0.36678,0.00019,22.87877]
[1776999694484,32.84,78151.09,0.99,-0.36678,0.00019,22.87877]
[1776999694921,32.84,78151.09,0.99,-0.36678,0.00019,22.87877]
[1776999694988,32.84,78151.09,0.99,-0.36678,0.00019,22.87877]
[1776999694998,32.84,78151.4,0.99,-0.36672,0.00019,22.87763]
[1776999696094,32.84,78151.4,0.99,-0.36672,0.00019,22.87763]
[1776999696137,32.84,78147.4,0.99,-0.36747,0.00019,22.89198]
[1776999696896,32.84,78147.4,0.99,-0.36747,0.00019,22.89198]
[1776999696919,32.84,78146.63,0.99,-0.36761,0.00019,22.89474]
[1776999702285,32.83,78146.18,0.99,-0.36769,0.00019,22.89617]
[1776999707701,32.83,78144.76,0.99,-0.36795,0.00019,22.90106]
[1776999713829,32.83,78145.79,0.99,-0.36774,0.00019,22.89703]
[1776999718862,32.82,78148.03,0.99,-0.3673,0.00019,22.88873]
[1776999723896,32.82,78151.17,0.99,-0.3667,0.00019,22.87714]
[1776999729073,32.82,78152.45,0.99,-0.36645,0.00019,22.87231]
[1776999734975,32.81,78152.99,0.99,-0.36633,0.00019,22.87001]
[1776999740013,32.81,78151.21,0.99,-0.36665,0.00019,22.87619]
[1776999745044,32.81,78151.45,0.99,-0.36659,0.00019,22.87504]
[1776999750081,32.8,78152.14,0.99,-0.36645,0.00019,22.87225]
[1776999755115,32.8,78152.51,0.99,-0.36634,0.00019,22.86663]
[1776999760152,32.79,78151.83,0.99,-0.36646,0.00019,22.86874]
[1776999765186,32.79,78151.95,0.99,-0.36642,0.00019,22.86801]
[1776999769216,32.79,78144.43,0.99,-0.36783,0.00019,22.89487]
[1776999774374,32.78,78145.8,0.99,-0.36755,0.00019,22.88965]
[1776999779966,32.78,78146.9,0.99,-0.36733,0.00019,22.88532]
[1776999785328,32.77,78147.18,0.99,-0.36725,0.00019,22.8838]
[1776999790691,32.77,78147.19,0.99,-0.36723,0.00019,22.88348]
[1776999796650,32.76,78146.64,0.99,-0.36732,0.00019,22.88503]
[1776999796751,32.76,78136.01,0.99,-0.36933,0.00019,22.92296]
[1776999800094,32.76,78134.76,0.99,-0.36955,0.00019,22.92721]
[1776999800137,32.76,78134.76,0.99,-0.36955,0.00019,22.92721]
[1776999804127,32.75,78135.4,0.99,-0.36942,0.00019,22.92459]
[1776999804194,32.75,78135.4,0.99,-0.36942,0.00019,22.92459]
[1776999809498,32.74,78136.38,0.99,-0.3692,0.00019,22.92051]
[1776999814534,32.74,78136.86,0.99,-0.36907,0.00019,22.91441]
[1776999819569,32.73,78137.47,0.99,-0.36894,0.00019,22.91183]
[1776999824604,32.73,78139.3,0.99,-0.36857,0.00019,22.90492]
[1776999827595,32.72,78139.33,0.99,-0.36856,0.00019,22.90466]
[1776999827813,32.72,78139.33,0.99,-0.36856,0.00019,22.90466]
[1776999829110,32.72,78122.69,0.99,-0.37171,0.00019,22.96328]
[1776999829670,32.72,78122.69,0.99,-0.37171,0.00019,22.96328]
[1776999829719,32.72,78122.69,0.99,-0.37171,0.00019,22.96328]
[1776999829777,32.72,78122.69,0.99,-0.37171,0.00019,22.96328]
[1776999829809,32.72,78122.69,0.99,-0.37171,0.00019,22.96328]
[1776999830573,32.72,78119.85,0.99,-0.37225,0.00019,22.97306]
[1776999830751,32.72,78118.88,0.99,-0.37242,0.00019,22.97632]
[1776999836534,32.71,78117.73,0.99,-0.37262,0.00019,22.97979]
[1776999841013,32.71,78116.74,0.99,-0.37279,0.00019,22.98285]
[1776999841291,32.7,78116.03,0.99,-0.37291,0.00019,22.98512]
[1776999842691,32.7,78113.23,0.99,-0.37345,0.00019,22.99478]
[1776999842806,32.7,78113.23,0.99,-0.37345,0.00019,22.99478]
[1776999842862,32.7,78113.23,0.99,-0.37345,0.00019,22.99478]
[1776999843283,32.7,78113.23,0.99,-0.37345,0.00019,22.99478]
[1776999843295,32.7,78111.78,0.99,-0.37371,0.00019,22.99959]
[1776999845157,32.7,78103.49,0.99,-0.37529,0.00019,23.02781]
[1776999846967,32.7,78102.88,0.99,-0.37541,0.00019,23.0298]
[1776999847183,32.7,78098.0,0.99,-0.37633,0.00019,23.04618]
[1776999847631,32.7,78098.0,0.99,-0.37633,0.00019,23.04618]
[1776999847686,32.7,78098.0,0.99,-0.37633,0.00019,23.04618]
[1776999848819,32.7,78093.34,0.99,-0.37722,0.00019,23.0618]
[1776999848835,32.7,78093.34,0.99,-0.37722,0.00019,23.0618]
[1776999848905,32.7,78092.66,0.99,-0.37735,0.00019,23.06406]
[1776999851016,32.7,78092.66,0.99,-0.37735,0.00019,23.06395]
[1776999851072,32.7,78092.66,0.99,-0.37735,0.00019,23.06395]
[1776999851903,32.69,78090.5,0.99,-0.37776,0.00019,23.07112]
[1776999851969,32.69,78090.5,0.99,-0.37776,0.00019,23.07112]
[1776999852011,32.69,78090.5,0.99,-0.37776,0.00019,23.07112]
[1776999852089,32.69,78090.5,0.99,-0.37776,0.00019,23.07112]
[1776999852131,32.69,78090.63,0.99,-0.37773,0.00019,23.07057]
[1776999852825,32.69,78090.63,0.99,-0.37773,0.00019,23.07057]
[1776999852854,32.69,78090.63,0.99,-0.37773,0.00019,23.07057]
[1776999852938,32.69,78090.63,0.99,-0.37773,0.00019,23.07057]
[1776999853295,32.69,78090.63,0.99,-0.37773,0.00019,23.07057]
[1776999853038,32.69,78094.94,0.99,-0.3769,0.00019,23.05617]
[1776999853365,32.69,78094.94,0.99,-0.3769,0.00019,23.05617]
[1776999853745,32.69,78094.94,0.99,-0.3769,0.00019,23.05617]
[1776999853826,32.69,78094.94,0.99,-0.3769,0.00019,23.05617]
[1776999853985,32.69,78094.94,0.99,-0.3769,0.00019,23.05617]
[1776999854215,32.69,78094.94,0.99,-0.3769,0.00019,23.05617]
[1776999854611,32.69,78100.59,0.99,-0.37582,0.00019,23.03714]
[1776999854668,32.69,78100.59,0.99,-0.37582,0.00019,23.03714]
[1776999854691,32.69,78100.59,0.99,-0.37582,0.00019,23.03714]
[1776999854751,32.69,78100.59,0.99,-0.37582,0.00019,23.03714]
[1776999854824,32.69,78104.95,0.99,-0.37498,0.00019,23.02225]
[1776999856970,32.69,78107.52,0.99,-0.37449,0.00019,23.01339]
[1776999857170,32.69,78107.52,0.99,-0.37449,0.00019,23.01339]
[1776999857271,32.69,78107.92,0.99,-0.37441,0.00019,23.01193]
[1776999857565,32.69,78107.92,0.99,-0.37441,0.00019,23.01193]
[1776999857755,32.69,78107.92,0.99,-0.37441,0.00019,23.01193]
[1776999858149,32.69,78107.92,0.99,-0.37441,0.00019,23.01193]
[1776999858249,32.69,78117.63,0.99,-0.37255,0.00019,22.97841]
[1776999858618,32.69,78117.63,0.99,-0.37255,0.00019,22.97841]
[1776999858685,32.69,78117.63,0.99,-0.37255,0.00019,22.97841]
[1776999859165,32.69,78126.79,0.99,-0.3708,0.00019,22.9463]
[1776999859993,32.69,78126.79,0.99,-0.3708,0.00019,22.9463]
[1776999860040,32.69,78126.79,0.99,-0.3708,0.00019,22.9463]
[1776999860144,32.68,78129.16,0.99,-0.37034,0.00019,22.93787]
[1776999860900,32.68,78129.16,0.99,-0.37034,0.00019,22.93787]
[1776999860959,32.68,78129.16,0.99,-0.37034,0.00019,22.93787]
[1776999860969,32.68,78129.16,0.99,-0.37034,0.00019,22.93787]
[1776999861060,32.68,78129.16,0.99,-0.37034,0.00019,22.93787]
[1776999861846,32.68,78128.35,0.99,-0.37049,0.00019,22.94066]
[1776999861879,32.68,78128.35,0.99,-0.37049,0.00019,22.94066]
[1776999862721,32.68,78128.16,0.99,-0.37053,0.00019,22.94128]
[1776999862764,32.68,78128.16,0.99,-0.37053,0.00019,22.94128]
[1776999867958,32.68,78128.19,0.99,-0.37051,0.00019,22.94088]
[1776999873032,32.67,78126.42,0.99,-0.37081,0.00019,22.94284]
[1776999876588,32.67,78130.49,0.99,-0.37002,0.00019,22.92823]
[1776999876649,32.67,78130.49,0.99,-0.37002,0.00019,22.92823]
[1776999877320,32.67,78130.49,0.99,-0.37002,0.00019,22.92823]
[1776999878092,32.67,78138.84,0.99,-0.36843,0.00019,22.89838]
[1776999880987,32.67,78139.33,0.99,-0.36834,0.00019,22.89655]
[1776999881045,32.67,78139.33,0.99,-0.36834,0.00019,22.89655]
[1776999881364,32.67,78137.35,0.99,-0.36871,0.00019,22.90361]
[1776999882263,32.67,78136.34,0.99,-0.3689,0.00019,22.90716]
[1776999887287,32.66,78137.96,0.99,-0.36858,0.00019,22.90118]
[1776999893081,32.66,78141.32,0.99,-0.36793,0.00019,22.88891]
[1776999898233,32.66,78140.92,0.99,-0.368,0.00019,22.89017]
[1776999903257,32.66,78142.0,0.99,-0.36779,0.00019,22.88613]
[1776999903312,32.66,78128.22,0.99,-0.37041,0.00019,22.93526]
[1776999903805,32.66,78128.22,0.99,-0.37041,0.00019,22.93526]
[1776999904320,32.65,78127.99,0.99,-0.37045,0.00019,22.93596]
[1776999905840,32.65,78128.38,0.99,-0.37037,0.00019,22.93458]
[1776999905877,32.65,78128.38,0.99,-0.37037,0.00019,22.93458]
[1776999905907,32.65,78128.38,0.99,-0.37037,0.00019,22.93458]
[1776999906177,32.65,78128.38,0.99,-0.37037,0.00019,22.93452]
[1776999911212,32.65,78126.42,0.99,-0.37073,0.00019,22.94115]
[1776999916247,32.65,78125.22,0.99,-0.37094,0.00019,22.94508]
[1776999921281,32.64,78123.11,0.99,-0.37133,0.00019,22.95219]
[1776999923613,32.64,78126.41,0.99,-0.37069,0.00019,22.9404]
[1776999923656,32.64,78126.41,0.99,-0.37069,0.00019,22.9404]
[1776999924527,32.64,78126.13,0.99,-0.37074,0.00019,22.94134]
[1776999924544,32.64,78126.13,0.99,-0.37074,0.00019,22.94134]
[1776999930344,32.63,78125.01,0.99,-0.37094,0.00019,22.94496]
[1776999934373,32.63,78112.73,0.99,-0.37325,0.00019,22.98358]
[1776999934511,32.63,78112.73,0.99,-0.37325,0.00019,22.98358]
[1776999934566,32.63,78112.73,0.99,-0.37325,0.00019,22.98358]
[1776999936084,32.63,78112.64,0.99,-0.37327,0.00019,22.98382]
[1776999936178,32.63,78112.64,0.99,-0.37327,0.00019,22.98382]
[1776999936351,32.63,78112.64,0.99,-0.37327,0.00019,22.98382]
[1776999936360,32.63,78112.64,0.99,-0.37327,0.00019,22.98382]
[1776999936386,32.63,78111.39,0.99,-0.3735,0.00019,22.98806]
[1776999936422,32.63,78111.39,0.99,-0.3735,0.00019,22.98806]
[1776999936486,32.63,78111.39,0.99,-0.3735,0.00019,22.98806]
[1776999937008,32.63,78111.39,0.99,-0.3735,0.00019,22.98806]
[1776999937047,32.63,78111.39,0.99,-0.3735,0.00019,22.98806]
[1776999937393,32.63,78111.38,0.99,-0.3735,0.00019,22.98802]
[1776999942429,32.62,78108.53,0.99,-0.37402,0.00019,22.99744]
[1776999947274,32.62,78108.06,0.99,-0.3741,0.00019,22.99883]
[1776999948530,32.62,78106.34,0.99,-0.37442,0.00019,23.00458]
[1776999948603,32.62,78106.34,0.99,-0.37442,0.00019,23.00458]
[1776999948987,32.62,78106.34,0.99,-0.37442,0.00019,23.00458]
[1776999949053,32.62,78106.34,0.99,-0.37442,0.00019,23.00458]
[1776999951021,32.61,78103.15,0.99,-0.37503,0.00019,23.01532]
[1776999956528,32.6,78101.18,0.99,-0.37537,0.00019,23.0214]
[1776999961632,32.6,78102.97,0.99,-0.37501,0.00019,23.01496]
[1776999966543,32.59,78097.72,0.99,-0.376,0.00019,23.03237]
[1776999967384,32.59,78095.61,0.99,-0.37639,0.00019,23.03932]
[1776999972629,32.58,78093.15,0.99,-0.37685,0.00019,23.04731]
[1776999977923,32.58,78093.06,0.99,-0.37684,0.00019,23.0472]
[1776999982961,32.57,78093.02,0.99,-0.37684,0.00019,23.04707]
[1776999983870,32.57,78092.0,0.99,-0.37703,0.00019,23.05044]
[1776999984115,32.57,78102.02,0.99,-0.3751,0.00019,23.01645]
[1776999984984,32.57,78102.02,0.99,-0.3751,0.00019,23.01645]
[1776999985110,32.57,78108.57,0.99,-0.37384,0.00019,22.99392]
[1776999986947,32.57,78108.57,0.99,-0.37384,0.00019,22.99386]
[1776999987040,32.57,78108.57,0.99,-0.37384,0.00019,22.99386]
[1776999987041,32.57,78110.18,0.99,-0.37353,0.00019,22.98825]
[1776999987976,32.57,78110.18,0.99,-0.37353,0.00019,22.98825]
[1776999988038,32.57,78110.18,0.99,-0.37353,0.00019,22.98825]
[1776999988289,32.57,78110.18,0.99,-0.37353,0.00019,22.98825]
[1776999989402,32.57,78119.85,0.99,-0.37168,0.00019,22.95452]
[1776999990770,32.57,78119.85,0.99,-0.37167,0.00019,22.95447]
[1776999990842,32.57,78119.85,0.99,-0.37167,0.00019,22.95447]
[1776999991175,32.57,78119.85,0.99,-0.37167,0.00019,22.95447]
[1776999991240,32.57,78127.79,0.99,-0.37013,0.00019,22.92244]
[1776999991477,32.57,78127.79,0.99,-0.37013,0.00019,22.92244]
[1776999991563,32.57,78127.79,0.99,-0.37013,0.00019,22.92244]
[1776999991690,32.57,78127.79,0.99,-0.37013,0.00019,22.92244]
[1776999992622,32.57,78126.4,0.99,-0.3704,0.00019,22.92734]
[1776999993026,32.57,78126.4,0.99,-0.3704,0.00019,22.92734]
[1776999993355,32.57,78126.4,0.99,-0.3704,0.00019,22.92734]
[1776999993417,32.57,78123.37,0.99,-0.37098,0.00019,22.93803]
[1776999993999,32.57,78123.37,0.99,-0.37098,0.00019,22.93803]
[1776999995517,32.56,78115.11,0.99,-0.37255,0.00019,22.96689]
[1776999996735,32.56,78114.06,0.99,-0.37275,0.00019,22.97054]
[1776999996777,32.56,78114.06,0.99,-0.37275,0.00019,22.97054]
[1777000001842,32.56,78113.51,0.99,-0.37284,0.00019,22.97214]
[1777000006024,32.56,78110.12,0.99,-0.37348,0.00019,22.98374]
[1777000006811,32.56,78110.3,0.99,-0.37345,0.00019,22.98306]
[1777000006892,32.56,78110.3,0.99,-0.37345,0.00019,22.98306]
[1777000007029,32.56,78110.3,0.99,-0.37345,0.00019,22.98306]
[1777000007432,32.56,78109.95,0.99,-0.37351,0.00019,22.98415]
[1777000008089,32.56,78109.95,0.99,-0.37351,0.00019,22.98415]
[1777000008098,32.56,78109.95,0.99,-0.37351,0.00019,22.98415]
[1777000008130,32.56,78109.95,0.99,-0.37351,0.00019,22.98415]
[1777000008159,32.56,78109.95,0.99,-0.37351,0.00019,22.98415]
[1777000008219,32.56,78108.61,0.99,-0.37377,0.00019,22.98878]
[1777000013259,32.55,78107.79,0.99,-0.37391,0.00019,22.99137]
[1777000019105,32.55,78111.01,0.99,-0.37327,0.00019,22.97985]
[1777000023874,32.54,78111.33,0.99,-0.3732,0.00019,22.97852]
[1777000023947,32.54,78111.33,0.99,-0.3732,0.00019,22.97852]
[1777000023997,32.54,78111.54,0.99,-0.37316,0.00019,22.97774]
[1777000026100,32.54,78118.72,0.99,-0.37178,0.00019,22.95259]
[1777000031050,32.54,78111.78,0.99,-0.3731,0.00019,22.97659]
[1777000036147,32.53,78113.52,0.99,-0.37275,0.00019,22.97028]
[1777000040530,32.53,78108.98,0.99,-0.37361,0.00019,22.98582]
[1777000041273,32.53,78108.85,0.99,-0.37363,0.00019,22.98622]
[1777000045209,32.53,78101.98,0.99,-0.37494,0.00019,23.0096]
[1777000050226,32.52,78102.59,0.99,-0.3748,0.00019,23.00722]
[1777000055279,32.52,78107.86,0.99,-0.37375,0.00019,22.98472]
[1777000059386,32.51,78114.83,0.99,-0.3724,0.00019,22.96027]
[1777000061680,32.51,78116.05,0.99,-0.37217,0.00019,22.95591]
[1777000061840,32.51,78116.05,0.99,-0.37217,0.00019,22.95591]
[1777000062330,32.51,78107.2,0.99,-0.37386,0.00019,22.98664]
[1777000062697,32.51,78107.2,0.99,-0.37386,0.00019,22.98664]
[1777000062777,32.51,78107.2,0.99,-0.37386,0.00019,22.98664]
[1777000063481,32.51,78107.2,0.99,-0.37386,0.00019,22.98664]
[1777000063505,32.51,78109.99,0.99,-0.37332,0.00019,22.97688]
[1777000063547,32.51,78109.99,0.99,-0.37332,0.00019,22.97688]
[1777000064885,32.51,78109.99,0.99,-0.37332,0.00019,22.97688]
[1777000065456,32.51,78110.48,0.99,-0.37322,0.00019,22.97508]
[1777000065834,32.51,78110.48,0.99,-0.37322,0.00019,22.97508]
[1777000065843,32.51,78110.48,0.99,-0.37322,0.00019,22.97508]
[1777000066461,32.51,78110.8,0.99,-0.37316,0.00019,22.97392]
[1777000066723,32.51,78110.8,0.99,-0.37316,0.00019,22.97392]
[1777000067470,32.51,78110.46,0.99,-0.37322,0.00019,22.97505]
[1777000069023,32.5,78110.88,0.99,-0.37314,0.00019,22.97354]
[1777000069087,32.5,78110.88,0.99,-0.37314,0.00019,22.97354]
[1777000074125,32.5,78111.37,0.99,-0.37303,0.00019,22.97159]
[1777000075952,32.5,78111.05,0.99,-0.37309,0.00019,22.97261]
[1777000075999,32.5,78111.05,0.99,-0.37309,0.00019,22.97261]
[1777000076064,32.5,78111.05,0.99,-0.37309,0.00019,22.97261]
[1777000076523,32.5,78111.05,0.99,-0.37309,0.00019,22.97261]
[1777000077475,32.5,78110.91,0.99,-0.37311,0.00019,22.973]
[1777000080455,32.5,78110.78,0.99,-0.37313,0.00019,22.97335]
[1777000083435,32.5,78110.79,0.99,-0.37312,0.00019,22.97318]
[1777000085853,32.49,78109.81,0.99,-0.3733,0.00019,22.97645]
[1777000091533,32.49,78108.49,0.99,-0.37354,0.00019,22.98073]
[1777000093616,32.49,78108.54,0.99,-0.37353,0.00019,22.98046]
[1777000093644,32.49,78108.54,0.99,-0.37353,0.00019,22.98046]
[1777000093732,32.49,78108.54,0.99,-0.37353,0.00019,22.98046]
[1777000095560,32.49,78109.24,0.99,-0.37339,0.00019,22.97799]
[1777000095617,32.49,78108.95,0.99,-0.37344,0.00019,22.97895]
[1777000096348,32.49,78108.95,0.99,-0.37344,0.00019,22.97895]
[1777000096485,32.49,78108.95,0.99,-0.37344,0.00019,22.97895]
[1777000096643,32.49,78109.22,0.99,-0.37339,0.00019,22.97802]
[1777000097023,32.49,78109.22,0.99,-0.37339,0.00019,22.97802]
[1777000097182,32.49,78109.22,0.99,-0.37339,0.00019,22.97802]
[1777000097244,32.49,78109.22,0.99,-0.37339,0.00019,22.97802]
[1777000097326,32.49,78109.22,0.99,-0.37339,0.00019,22.97802]
[1777000097388,32.49,78109.22,0.99,-0.37339,0.00019,22.97802]
[1777000097504,32.49,78109.22,0.99,-0.37339,0.00019,22.97802]
[1777000097427,32.49,78099.27,0.99,-0.3753,0.00019,23.01223]
[1777000097832,32.49,78099.27,0.99,-0.3753,0.00019,23.01223]
[1777000098699,32.48,78094.06,0.99,-0.3763,0.00019,23.02989]
[1777000098775,32.48,78094.06,0.99,-0.3763,0.00019,23.02989]
[1777000098784,32.48,78094.06,0.99,-0.3763,0.00019,23.02989]
[1777000098805,32.48,78094.06,0.99,-0.3763,0.00019,23.02989]
[1777000098871,32.48,78094.06,0.99,-0.3763,0.00019,23.02989]
[1777000099621,32.48,78094.44,0.99,-0.37622,0.00019,23.02853]
[1777000099675,32.48,78094.44,0.99,-0.37622,0.00019,23.02853]
[1777000099701,32.48,78094.44,0.99,-0.37622,0.00019,23.02853]
[1777000099767,32.48,78094.44,0.99,-0.37622,0.00019,23.02853]
[1777000099808,32.48,78101.88,0.99,-0.37479,0.00019,23.00307]
[1777000100721,32.48,78101.88,0.99,-0.37479,0.00019,23.00307]
[1777000100784,32.48,78101.88,0.99,-0.37479,0.00019,23.00307]
[1777000101003,32.48,78101.88,0.99,-0.37479,0.00019,23.00307]
[1777000101426,32.48,78101.88,0.99,-0.37479,0.00019,23.00307]
[1777000101431,32.48,78101.88,0.99,-0.37479,0.00019,23.00307]
[1777000101480,32.48,78101.88,0.99,-0.37479,0.00019,23.00307]
[1777000101508,32.48,78101.88,0.99,-0.37479,0.00019,23.00307]
[1777000101484,32.48,78109.99,0.99,-0.37322,0.00019,22.97496]
[1777000102440,32.48,78109.99,0.99,-0.37322,0.00019,22.97496]
[1777000102522,32.48,78109.99,0.99,-0.37322,0.00019,22.97496]
[1777000102541,32.48,78111.11,0.99,-0.37301,0.00019,22.97103]
[1777000103536,32.48,78111.11,0.99,-0.37301,0.00019,22.97103]
[1777000105065,32.48,78111.92,0.99,-0.37285,0.00019,22.96816]
[1777000105167,32.48,78111.88,0.99,-0.37285,0.00019,22.96826]
[1777000110666,32.48,78114.73,0.99,-0.37229,0.00019,22.95806]
[1777000116051,32.47,78114.72,0.99,-0.37227,0.00019,22.954]
[1777000120809,32.47,78111.21,0.99,-0.37293,0.00019,22.96601]
[1777000120840,32.47,78111.21,0.99,-0.37293,0.00019,22.96601]
[1777000120871,32.47,78111.21,0.99,-0.37293,0.00019,22.96601]
[1777000121185,32.47,78111.21,0.99,-0.37293,0.00019,22.96601]
[1777000121416,32.47,78111.21,0.99,-0.37293,0.00019,22.96601]
[1777000121490,32.47,78111.34,0.99,-0.3729,0.00019,22.96547]
[1777000126517,32.47,78112.6,0.99,-0.37265,0.00019,22.96093]
[1777000131563,32.46,78112.04,0.99,-0.37275,0.00019,22.96262]
[1777000136579,32.46,78111.55,0.99,-0.37283,0.00019,22.9641]
[1777000141603,32.46,78110.36,0.99,-0.37305,0.00019,22.96802]
[1777000146615,32.45,78109.46,0.99,-0.37321,0.00019,22.97092]
[1777000151725,32.45,78108.97,0.99,-0.37329,0.00019,22.97238]
[1777000155880,32.45,78110.26,0.99,-0.37303,0.00019,22.96766]
[1777000155906,32.45,78110.26,0.99,-0.37303,0.00019,22.96766]
[1777000156191,32.45,78110.26,0.99,-0.37303,0.00019,22.96766]
[1777000156274,32.45,78110.26,0.99,-0.37303,0.00019,22.96766]
[1777000156334,32.45,78110.26,0.99,-0.37303,0.00019,22.96766]
[1777000156370,32.45,78111.76,0.99,-0.37274,0.00019,22.96242]
[1777000156748,32.45,78111.76,0.99,-0.37274,0.00019,22.96242]
[1777000158273,32.44,78111.76,0.99,-0.37274,0.00019,22.96238]
[1777000158379,32.44,78123.88,0.99,-0.37041,0.00019,22.91961]
[1777000158929,32.44,78123.88,0.99,-0.37041,0.00019,22.91961]
[1777000158991,32.44,78123.88,0.99,-0.37041,0.00019,22.91961]
[1777000159050,32.44,78123.88,0.99,-0.37041,0.00019,22.91961]
[1777000159467,32.44,78126.3,0.99,-0.36995,0.00019,22.91097]
[1777000160473,32.44,78126.3,0.99,-0.36995,0.00019,22.91097]
[1777000160511,32.44,78126.3,0.99,-0.36995,0.00019,22.91097]
[1777000161868,32.44,78132.0,0.99,-0.36885,0.00019,22.8905]
[1777000161956,32.44,78132.0,0.99,-0.36885,0.00019,22.8905]
[1777000162053,32.44,78132.0,0.99,-0.36885,0.00019,22.8905]
[1777000162107,32.44,78132.0,0.99,-0.36885,0.00019,22.8905]
[1777000162118,32.44,78132.65,0.99,-0.36873,0.00019,22.88816]
[1777000163911,32.44,78133.74,0.99,-0.36852,0.00019,22.88423]
[1777000164117,32.44,78135.05,0.99,-0.36827,0.00019,22.8795]
[1777000166061,32.44,78142.18,0.99,-0.3669,0.00019,22.85359]
[1777000166684,32.44,78142.18,0.99,-0.3669,0.00019,22.85359]
[1777000166734,32.44,78142.18,0.99,-0.3669,0.00019,22.85359]
[1777000167954,32.44,78146.55,0.99,-0.36607,0.00019,22.83758]
[1777000168198,32.44,78146.55,0.99,-0.36607,0.00019,22.83758]
[1777000168238,32.44,78146.55,0.99,-0.36607,0.00019,22.83758]
[1777000168299,32.44,78149.38,0.99,-0.36553,0.00019,22.82717]
[1777000169959,32.44,78149.38,0.99,-0.36553,0.00019,22.82721]
[1777000169975,32.44,78149.38,0.99,-0.36553,0.00019,22.82721]
[1777000170088,32.45,78148.29,0.99,-0.36574,0.00019,22.83128]
[1777000175122,32.45,78151.21,0.99,-0.36517,0.00019,22.81662]
[1777000180232,32.45,78153.79,0.99,-0.36468,0.00019,22.80708]
[1777000185861,32.45,78152.72,0.99,-0.36489,0.00019,22.81108]
[1777000191627,32.45,78150.89,0.99,-0.36523,0.00019,22.81783]
[1777000198344,32.45,78147.82,0.99,-0.36583,0.00019,22.82935]
[1777000205308,32.45,78145.54,0.99,-0.36628,0.00019,22.83799]
[1777000207348,32.45,78152.0,0.99,-0.36505,0.00019,22.81427]
[1777000212383,32.45,78154.72,0.99,-0.36453,0.00019,22.80415]
[1777000217423,32.45,78156.1,0.99,-0.36426,0.00019,22.79894]
[1777000220518,32.45,78162.61,0.99,-0.36302,0.00019,22.77455]
[1777000221178,32.45,78162.61,0.99,-0.36302,0.00019,22.77455]
[1777000221231,32.45,78162.61,0.99,-0.36302,0.00019,22.77455]
[1777000222731,32.45,78162.61,0.99,-0.36302,0.00019,22.77456]
[1777000223482,32.45,78162.86,0.99,-0.36297,0.00019,22.77362]
[1777000227696,32.45,78171.77,0.99,-0.36128,0.00019,22.73993]
[1777000227821,32.45,78171.77,0.99,-0.36128,0.00019,22.73993]
[1777000228499,32.45,78171.77,0.99,-0.36128,0.00019,22.73994]
[1777000229498,32.45,78171.77,0.99,-0.36128,0.00019,22.73994]
[1777000229536,32.45,78171.77,0.99,-0.36128,0.00019,22.73994]
[1777000229725,32.45,78172.45,0.99,-0.36115,0.00019,22.73738]
[1777000230595,32.45,78179.3,0.99,-0.35985,0.00019,22.71118]
[1777000232059,32.45,78179.3,0.99,-0.35983,0.00019,22.70714]
[1777000234925,32.45,78180.03,0.99,-0.35968,0.00019,22.70417]
[1777000235129,32.45,78179.02,0.99,-0.35987,0.00019,22.70801]
[1777000240664,32.45,78174.15,0.99,-0.36079,0.00019,22.72647]
[1777000241669,32.45,78174.15,0.99,-0.36079,0.00019,22.72647]
[1777000241728,32.45,78173.43,0.99,-0.36092,0.00019,22.7292]
[1777000242654,32.45,78173.43,0.99,-0.36092,0.00019,22.7292]
[1777000242716,32.45,78173.43,0.99,-0.36092,0.00019,22.7292]
[1777000243017,32.45,78172.07,0.99,-0.36118,0.00019,22.73437]
[1777000243665,32.45,78172.07,0.99,-0.36118,0.00019,22.73437]
[1777000243637,32.45,78170.44,0.99,-0.36149,0.00019,22.74055]
[1777000243764,32.45,78170.44,0.99,-0.36149,0.00019,22.74055]
[1777000243772,32.45,78170.44,0.99,-0.36149,0.00019,22.74055]
[1777000243857,32.45,78170.44,0.99,-0.36149,0.00019,22.74055]
[1777000244338,32.45,78170.44,0.99,-0.36149,0.00019,22.74055]
[1777000244388,32.45,78170.44,0.99,-0.36149,0.00019,22.74055]
[1777000244672,32.45,78170.44,0.99,-0.36149,0.00019,22.74055]
[1777000244722,32.45,78170.35,0.99,-0.36151,0.00019,22.74089]
[1777000245109,32.45,78170.35,0.99,-0.36151,0.00019,22.74089]
[1777000245628,32.45,78161.42,0.99,-0.36321,0.00019,22.77465]
[1777000247082,32.45,78160.27,0.99,-0.36343,0.00019,22.77897]
[1777000248839,32.45,78160.0,0.99,-0.36348,0.00019,22.77997]
[1777000249653,32.45,78159.95,0.99,-0.36349,0.00019,22.78015]
[1777000251802,32.45,78157.95,0.99,-0.36388,0.00019,22.78778]
[1777000252692,32.45,78161.7,0.99,-0.36317,0.00019,22.7738]
[1777000253121,32.45,78161.7,0.99,-0.36317,0.00019,22.7738]
[1777000253133,32.45,78161.7,0.99,-0.36317,0.00019,22.7738]
[1777000253176,32.45,78161.7,0.99,-0.36317,0.00019,22.7738]
[1777000253465,32.45,78161.7,0.99,-0.36317,0.00019,22.7738]
[1777000253514,32.45,78161.7,0.99,-0.36317,0.00019,22.7738]
[1777000253685,32.45,78161.7,0.99,-0.36317,0.00019,22.77379]
[1777000254215,32.45,78161.7,0.99,-0.36317,0.00019,22.77379]
[1777000254860,32.45,78159.19,0.99,-0.36364,0.00019,22.78319]
[1777000254888,32.45,78159.19,0.99,-0.36364,0.00019,22.78319]
[1777000254982,32.45,78159.19,0.99,-0.36364,0.00019,22.78319]
[1777000255201,32.45,78159.19,0.99,-0.36364,0.00019,22.78319]
[1777000255697,32.45,78156.82,0.99,-0.3641,0.00019,22.79211]
[1777000257196,32.45,78158.11,0.99,-0.36386,0.00019,22.78736]
[1777000257713,32.45,78157.56,0.99,-0.36396,0.00019,22.78948]
[1777000262754,32.46,78151.28,0.99,-0.36518,0.00019,22.81314]
[1777000264759,32.46,78143.72,0.99,-0.36662,0.00019,22.84105]
[1777000267780,32.46,78132.64,0.99,-0.36875,0.00019,22.88135]
[1777000269405,32.46,78130.64,0.99,-0.36913,0.00019,22.88854]
[1777000269794,32.46,78128.79,0.99,-0.36949,0.00019,22.89517]
[1777000270732,32.46,78128.79,0.99,-0.36949,0.00019,22.89517]
[1777000270768,32.46,78128.79,0.99,-0.36949,0.00019,22.89517]
[1777000273271,32.46,78126.53,0.99,-0.36992,0.00019,22.90323]
[1777000273341,32.46,78126.53,0.99,-0.36992,0.00019,22.90323]
[1777000274308,32.46,78125.83,0.99,-0.37005,0.00019,22.90571]
[1777000274333,32.46,78125.83,0.99,-0.37005,0.00019,22.90571]
[1777000276199,32.46,78125.25,0.99,-0.37016,0.00019,22.90775]
[1777000276237,32.46,78125.25,0.99,-0.37016,0.00019,22.90775]
[1777000281562,32.46,78123.45,0.99,-0.3705,0.00019,22.91408]
[1777000283138,32.46,78124.58,0.99,-0.37028,0.00019,22.91002]
[1777000285852,32.46,78127.54,0.99,-0.36971,0.00019,22.89942]
[1777000291493,32.45,78128.85,0.99,-0.36946,0.00019,22.89469]
[1777000296991,32.45,78127.18,0.99,-0.36976,0.00019,22.8966]
[1777000302027,32.45,78124.99,0.99,-0.37017,0.00019,22.90432]
[1777000307310,32.45,78121.75,0.99,-0.37079,0.00019,22.91574]
[1777000313104,32.45,78121.08,0.99,-0.37091,0.00019,22.9179]
[1777000318081,32.45,78117.29,0.99,-0.37163,0.00019,22.93116]
[1777000318860,32.45,78115.37,0.99,-0.372,0.00019,22.93788]
[1777000322178,32.44,78112.74,0.99,-0.3725,0.00019,22.94697]
[1777000322255,32.44,78112.74,0.99,-0.3725,0.00019,22.94697]
[1777000322325,32.44,78112.74,0.99,-0.3725,0.00019,22.94697]
[1777000322757,32.44,78112.74,0.99,-0.3725,0.00019,22.94697]
[1777000323096,32.44,78110.43,0.99,-0.37294,0.00019,22.95499]
[1777000323181,32.44,78110.43,0.99,-0.37294,0.00019,22.95499]
[1777000324981,32.44,78108.77,0.99,-0.37325,0.00019,22.96067]
[1777000325571,32.44,78108.75,0.99,-0.37325,0.00019,22.96069]
[1777000327160,32.44,78108.75,0.99,-0.37325,0.00019,22.96063]
[1777000328174,32.44,78106.88,0.99,-0.37361,0.00019,22.96707]
[1777000328215,32.44,78106.88,0.99,-0.37361,0.00019,22.96707]
[1777000328249,32.44,78106.88,0.99,-0.37361,0.00019,22.96707]
[1777000328291,32.44,78106.88,0.99,-0.37361,0.00019,22.96707]
[1777000328380,32.44,78105.02,0.99,-0.37396,0.00019,22.97346]
[1777000329558,32.44,78105.02,0.99,-0.37396,0.00019,22.97346]
[1777000331329,32.44,78104.74,0.99,-0.37401,0.00019,22.97431]
[1777000331517,32.44,78104.74,0.99,-0.37401,0.00019,22.97431]
[1777000332647,32.44,78105.37,0.99,-0.37389,0.00019,22.97207]
[1777000332668,32.44,78105.37,0.99,-0.37389,0.00019,22.97207]
[1777000332750,32.43,78112.79,0.99,-0.37245,0.00019,22.94618]
[1777000333583,32.43,78120.68,0.99,-0.37094,0.00019,22.91832]
[1777000334146,32.43,78120.68,0.99,-0.37094,0.00019,22.91832]
[1777000334158,32.43,78120.68,0.99,-0.37094,0.00019,22.91832]
[1777000334330,32.43,78120.71,0.99,-0.37093,0.00019,22.91817]
[1777000337600,32.43,78120.15,0.99,-0.37103,0.00019,22.9201]
[1777000342638,32.43,78119.43,0.99,-0.37116,0.00019,22.92253]
[1777000347672,32.43,78118.43,0.99,-0.37135,0.00019,22.92593]
[1777000348477,32.43,78118.29,0.99,-0.37138,0.00019,22.9264]
[1777000348509,32.43,78118.29,0.99,-0.37138,0.00019,22.9264]
[1777000348537,32.43,78118.29,0.99,-0.37138,0.00019,22.9264]
[1777000348638,32.43,78118.32,0.99,-0.37137,0.00019,22.92629]
[1777000353465,32.43,78118.04,0.99,-0.3714,0.00019,22.9232]
[1777000355997,32.43,78117.87,0.99,-0.37143,0.00019,22.92372]
[1777000357953,32.43,78118.5,0.99,-0.3713,0.00019,22.92144]
[1777000358018,32.43,78118.5,0.99,-0.3713,0.00019,22.92144]
[1777000360722,32.42,78120.26,0.99,-0.37096,0.00019,22.91516]
[1777000360885,32.42,78121.19,0.99,-0.37078,0.00019,22.91183]
[1777000366537,32.42,78123.08,0.99,-0.37041,0.00019,22.90498]
[1777000371599,32.42,78124.33,0.99,-0.37017,0.00019,22.90039]
[1777000376736,32.42,78123.5,0.99,-0.37032,0.00019,22.90324]
[1777000382468,32.42,78126.16,0.99,-0.3698,0.00019,22.89357]
[1777000387685,32.41,78128.2,0.99,-0.3694,0.00019,22.88609]
[1777000392343,32.41,78128.61,0.99,-0.36932,0.00019,22.88451]
[1777000393120,32.41,78132.48,0.99,-0.36857,0.00019,22.87055]
[1777000393293,32.41,78132.48,0.99,-0.36857,0.00019,22.87055]
[1777000393373,32.41,78132.48,0.99,-0.36857,0.00019,22.87055]
[1777000393891,32.41,78140.29,0.99,-0.36708,0.00019,22.84214]
[1777000394468,32.41,78140.29,0.99,-0.36708,0.00019,22.84214]
[1777000394494,32.41,78140.29,0.99,-0.36708,0.00019,22.84214]
[1777000394528,32.41,78140.29,0.99,-0.36708,0.00019,22.84214]
[1777000394979,32.41,78140.29,0.99,-0.36708,0.00019,22.84214]
[1777000394734,32.41,78140.29,0.99,-0.36707,0.00019,22.84212]
[1777000395032,32.41,78140.29,0.99,-0.36707,0.00019,22.84212]
[1777000395766,32.41,78140.29,0.99,-0.36707,0.00019,22.84212]
[1777000395838,32.41,78140.29,0.99,-0.36707,0.00019,22.84212]
[1777000395869,32.41,78140.29,0.99,-0.36707,0.00019,22.84212]
[1777000395959,32.41,78140.29,0.99,-0.36707,0.00019,22.84212]
[1777000396653,32.41,78142.24,0.99,-0.3667,0.00019,22.83499]
[1777000396696,32.41,78142.24,0.99,-0.3667,0.00019,22.83499]
[1777000396755,32.41,78140.98,0.99,-0.36694,0.00019,22.83961]
[1777000399235,32.41,78141.56,0.99,-0.36683,0.00019,22.83752]
[1777000399770,32.41,78143.42,0.99,-0.36648,0.00019,22.83071]
[1777000400559,32.41,78143.42,0.99,-0.36648,0.00019,22.83071]
[1777000400634,32.41,78143.42,0.99,-0.36648,0.00019,22.83071]
[1777000401378,32.41,78143.42,0.99,-0.36648,0.00019,22.83074]
[1777000401465,32.41,78143.42,0.99,-0.36648,0.00019,22.83074]
[1777000401810,32.41,78149.8,0.99,-0.36526,0.00019,22.80724]
[1777000403380,32.41,78153.36,0.99,-0.36458,0.00019,22.79406]
[1777000403797,32.41,78153.36,0.99,-0.36458,0.00019,22.79405]
[1777000404881,32.41,78153.36,0.99,-0.36458,0.00019,22.79405]
[1777000404908,32.41,78153.36,0.99,-0.36458,0.00019,22.79405]
[1777000405344,32.41,78153.68,0.99,-0.36452,0.00019,22.79287]
[1777000405916,32.41,78150.69,0.99,-0.36509,0.00019,22.80398]
[1777000407520,32.41,78150.69,0.99,-0.36509,0.00019,22.80399]
[1777000407564,32.41,78150.69,0.99,-0.36509,0.00019,22.80399]
[1777000409367,32.41,78149.01,0.99,-0.36541,0.00019,22.8102]
[1777000409389,32.41,78149.01,0.99,-0.36541,0.00019,22.8102]
[1777000409451,32.41,78149.01,0.99,-0.36541,0.00019,22.8102]
[1777000410846,32.41,78149.01,0.99,-0.36541,0.00019,22.81019]
[1777000416022,32.41,78150.95,0.99,-0.36502,0.00019,22.79901]
[1777000419798,32.41,78151.31,0.99,-0.36495,0.00019,22.79769]
[1777000419990,32.41,78150.85,0.99,-0.36504,0.00019,22.7994]
[1777000425065,32.42,78150.03,0.99,-0.36521,0.00019,22.80261]
[1777000430085,32.42,78152.82,0.99,-0.36469,0.00019,22.79254]
[1777000435131,32.42,78151.52,0.99,-0.36495,0.00019,22.79768]
[1777000440140,32.43,78150.2,0.99,-0.36522,0.00019,22.80288]
[1777000445501,32.43,78149.03,0.99,-0.36546,0.00019,22.80752]
[1777000450598,32.44,78149.44,0.99,-0.36539,0.00019,22.80631]
[1777000455762,32.44,78148.99,0.99,-0.36549,0.00019,22.80829]
[1777000460838,32.44,78149.26,0.99,-0.36546,0.00019,22.80761]
[1777000465842,32.45,78149.09,0.99,-0.3655,0.00019,22.80849]
[1777000471324,32.45,78148.9,0.99,-0.36556,0.00019,22.80958]
[1777000476375,32.46,78149.2,0.99,-0.3655,0.00019,22.80487]
[1777000481378,32.46,78149.6,0.99,-0.36544,0.00019,22.80372]
[1777000486084,32.47,78138.47,0.99,-0.36758,0.00019,22.8448]
[1777000487044,32.47,78131.78,0.99,-0.36886,0.00019,22.86902]
[1777000492053,32.47,78131.75,0.99,-0.36887,0.00019,22.86919]
[1777000493152,32.47,78138.13,0.99,-0.36765,0.00019,22.84616]
[1777000498152,32.47,78140.8,0.99,-0.36715,0.00019,22.83657]
[1777000503228,32.47,78140.18,0.99,-0.36727,0.00019,22.83895]
[1777000508244,32.47,78140.43,0.99,-0.36723,0.00019,22.83812]
[1777000513720,32.47,78140.21,0.99,-0.36727,0.00019,22.83896]
[1777000518771,32.47,78141.34,0.99,-0.36706,0.00019,22.83488]
[1777000524233,32.47,78142.46,0.99,-0.36685,0.00019,22.83082]
[1777000529524,32.47,78141.4,0.99,-0.36705,0.00019,22.83471]
[1777000532141,32.47,78133.23,0.99,-0.36859,0.00019,22.86035]
[1777000533064,32.47,78125.86,0.99,-0.37001,0.00019,22.88677]
[1777000535023,32.47,78124.16,0.99,-0.37033,0.00019,22.89281]
[1777000535083,32.47,78124.16,0.99,-0.37033,0.00019,22.89281]
[1777000535099,32.47,78112.96,0.99,-0.37248,0.00019,22.93224]
[1777000535992,32.47,78112.96,0.99,-0.37248,0.00019,22.93224]
[1777000536033,32.47,78112.96,0.99,-0.37248,0.00019,22.93224]
[1777000536066,32.47,78106.62,0.99,-0.3737,0.00019,22.95431]
[1777000536657,32.47,78106.62,0.99,-0.3737,0.00019,22.95431]
[1777000536724,32.47,78106.62,0.99,-0.3737,0.00019,22.95431]
[1777000536768,32.47,78106.62,0.99,-0.3737,0.00019,22.95431]
[1777000536954,32.47,78105.82,0.99,-0.37385,0.00019,22.95702]
[1777000538255,32.47,78105.14,0.99,-0.37398,0.00019,22.9593]
[1777000538280,32.47,78105.14,0.99,-0.37398,0.00019,22.9593]
[1777000538873,32.47,78105.14,0.99,-0.37398,0.00019,22.9593]
[1777000538921,32.47,78105.14,0.99,-0.37398,0.00019,22.9593]
[1777000538947,32.47,78105.14,0.99,-0.37398,0.00019,22.9593]
[1777000539092,32.47,78093.82,0.99,-0.37616,0.00019,22.998]
[1777000540125,32.47,78084.62,0.99,-0.37793,0.00019,23.02893]
[1777000540613,32.47,78084.62,0.99,-0.37793,0.00019,23.02893]
[1777000540625,32.47,78084.62,0.99,-0.37793,0.00019,23.02893]
[1777000540752,32.47,78084.62,0.99,-0.37793,0.00019,23.02893]
[1777000540857,32.47,78082.43,0.99,-0.37835,0.00019,23.03616]
[1777000541360,32.47,78082.43,0.99,-0.37835,0.00019,23.03616]
[1777000541774,32.47,78082.43,0.99,-0.37835,0.00019,23.03616]
[1777000541809,32.47,78082.43,0.99,-0.37835,0.00019,23.03616]
[1777000541843,32.47,78082.43,0.99,-0.37835,0.00019,23.03616]
[1777000541873,32.47,78082.43,0.99,-0.37835,0.00019,23.03616]
[1777000541903,32.47,78082.43,0.99,-0.37835,0.00019,23.03616]
[1777000541965,32.47,78082.43,0.99,-0.37835,0.00019,23.03616]
[1777000541999,32.47,78082.43,0.99,-0.37835,0.00019,23.03616]
[1777000542014,32.47,78082.43,0.99,-0.37835,0.00019,23.03616]
[1777000542115,32.47,78082.43,0.99,-0.37835,0.00019,23.03616]
[1777000542152,32.46,78080.19,0.99,-0.37877,0.00019,23.04339]
[1777000542683,32.46,78080.19,0.99,-0.37877,0.00019,23.04339]
[1777000542745,32.46,78080.19,0.99,-0.37877,0.00019,23.04339]
[1777000542806,32.46,78080.19,0.99,-0.37877,0.00019,23.04339]
[1777000543048,32.46,78080.19,0.99,-0.37877,0.00019,23.04339]
[1777000543173,32.46,78076.36,0.99,-0.3795,0.00019,23.05596]
[1777000543330,32.46,78076.36,0.99,-0.3795,0.00019,23.05596]
[1777000543473,32.46,78076.36,0.99,-0.3795,0.00019,23.05596]
[1777000543789,32.46,78076.36,0.99,-0.3795,0.00019,23.05596]
[1777000545910,32.46,78067.05,0.99,-0.3813,0.00019,23.08634]
[1777000545915,32.46,78067.05,0.99,-0.3813,0.00019,23.08634]
[1777000546363,32.46,78065.35,0.99,-0.38163,0.00019,23.09184]
[1777000548209,32.46,78065.35,0.99,-0.38163,0.00019,23.0918]
[1777000550922,32.46,78064.07,0.99,-0.38187,0.00019,23.09584]
[1777000552749,32.46,78064.16,0.99,-0.38185,0.00019,23.09548]
[1777000552792,32.46,78064.16,0.99,-0.38185,0.00019,23.09548]
[1777000552953,32.46,78061.36,0.99,-0.3824,0.00019,23.10458]
[1777000553500,32.46,78061.36,0.99,-0.3824,0.00019,23.10458]
[1777000553572,32.46,78061.36,0.99,-0.3824,0.00019,23.10458]
[1777000553840,32.46,78061.36,0.99,-0.3824,0.00019,23.10465]
[1777000554361,32.46,78061.36,0.99,-0.3824,0.00019,23.10465]
[1777000554848,32.46,78059.42,0.99,-0.38278,0.00019,23.11094]
[1777000556965,32.46,78053.01,0.99,-0.38403,0.00019,23.13152]
[1777000559131,32.46,78047.01,0.99,-0.3852,0.00019,23.15056]
[1777000561343,32.46,78042.75,0.99,-0.38604,0.00019,23.16401]
[1777000561449,32.46,78042.75,0.99,-0.38604,0.00019,23.16401]
[1777000561665,32.46,78042.75,0.99,-0.38604,0.00019,23.16401]
[1777000561835,32.46,78042.75,0.99,-0.38604,0.00019,23.16401]
[1777000561868,32.46,78042.75,0.99,-0.38604,0.00019,23.16401]
[1777000561905,32.46,78045.25,0.99,-0.38555,0.00019,23.1562]
[1777000563049,32.46,78045.25,0.99,-0.38555,0.00019,23.1562]
[1777000563122,32.46,78045.25,0.99,-0.38555,0.00019,23.1562]
[1777000563163,32.47,78046.54,0.99,-0.3853,0.00019,23.15224]
[1777000563519,32.47,78046.54,0.99,-0.3853,0.00019,23.15224]
[1777000563589,32.47,78046.54,0.99,-0.3853,0.00019,23.15224]
[1777000563916,32.47,78046.54,0.99,-0.3853,0.00019,23.15224]
[1777000564432,32.47,78046.54,0.99,-0.3853,0.00019,23.15224]
[1777000564437,32.47,78046.54,0.99,-0.3853,0.00019,23.15224]
[1777000564493,32.47,78046.54,0.99,-0.3853,0.00019,23.15224]
[1777000565137,32.47,78046.54,0.99,-0.3853,0.00019,23.15224]
[1777000565211,32.47,78046.37,0.99,-0.38534,0.00019,23.15286]
[1777000567348,32.47,78046.15,0.99,-0.38539,0.00019,23.1536]
[1777000567545,32.47,78046.15,0.99,-0.38539,0.00019,23.1536]
[1777000567644,32.47,78046.15,0.99,-0.38539,0.00019,23.1536]
[1777000569103,32.47,78045.81,0.99,-0.38546,0.00019,23.15471]
[1777000569205,32.47,78055.0,0.99,-0.38367,0.00019,23.12575]
[1777000571736,32.47,78057.66,0.99,-0.38316,0.00019,23.11729]
[1777000571970,32.47,78058.18,0.99,-0.38306,0.00019,23.11566]
[1777000577006,32.47,78056.38,0.99,-0.38342,0.00019,23.12161]
[1777000582042,32.48,78060.3,0.99,-0.38268,0.00019,23.10938]
[1777000585064,32.48,78069.05,0.99,-0.38099,0.00019,23.0812]
[1777000589280,32.49,78072.45,0.99,-0.38034,0.00019,23.07031]
[1777000589528,32.49,78072.45,0.99,-0.38034,0.00019,23.07031]
[1777000589606,32.49,78072.45,0.99,-0.38034,0.00019,23.07031]
[1777000589639,32.49,78072.45,0.99,-0.38034,0.00019,23.07031]
[1777000589767,32.49,78072.45,0.99,-0.38034,0.00019,23.07031]
[1777000590097,32.49,78071.22,0.99,-0.38058,0.00019,23.07439]
[1777000590514,32.49,78071.22,0.99,-0.38058,0.00019,23.07439]
[1777000590575,32.49,78071.22,0.99,-0.38058,0.00019,23.07439]
[1777000591104,32.49,78077.22,0.99,-0.37941,0.00019,23.05078]
[1777000592551,32.49,78080.01,0.99,-0.37887,0.00019,23.04155]
[1777000592561,32.49,78080.01,0.99,-0.37887,0.00019,23.04155]
[1777000592565,32.49,78080.01,0.99,-0.37887,0.00019,23.04155]
[1777000593165,32.49,78081.03,0.99,-0.37867,0.00019,23.03819]
[1777000595020,32.49,78081.03,0.99,-0.37867,0.00019,23.03819]
[1777000595236,32.49,78081.97,0.99,-0.3785,0.00019,23.03521]
[1777000600236,32.49,78080.22,0.99,-0.37885,0.00019,23.04131]
[1777000605291,32.5,78078.63,0.99,-0.37917,0.00019,23.04678]
[1777000609811,32.5,78074.31,0.99,-0.38002,0.00019,23.06122]
[1777000610242,32.5,78072.25,0.99,-0.38042,0.00019,23.06807]
[1777000612949,32.51,78071.02,0.99,-0.38067,0.00019,23.07226]
[1777000613260,32.51,78068.7,0.99,-0.38112,0.00019,23.07988]
[1777000618298,32.51,78067.43,0.99,-0.38139,0.00019,23.08437]
[1777000623379,32.52,78070.97,0.99,-0.38072,0.00019,23.07317]
[1777000628080,32.52,78078.51,0.99,-0.37928,0.00019,23.0487]
[1777000629252,32.52,78078.51,0.99,-0.37928,0.00019,23.0487]
[1777000629309,32.52,78079.05,0.99,-0.37918,0.00019,23.04699]
[1777000630140,32.52,78079.05,0.99,-0.37918,0.00019,23.04699]
[1777000630208,32.52,78081.57,0.99,-0.37869,0.00019,23.03865]
[1777000630678,32.52,78081.57,0.99,-0.37869,0.00019,23.03865]
[1777000630683,32.52,78081.57,0.99,-0.37869,0.00019,23.03865]
[1777000630757,32.52,78081.57,0.99,-0.37869,0.00019,23.03865]
[1777000630770,32.52,78083.4,0.99,-0.37834,0.00019,23.03257]
[1777000632214,32.52,78083.4,0.99,-0.37834,0.00019,23.03257]
[1777000634033,32.52,78080.95,0.99,-0.37881,0.00019,23.04073]
[1777000634089,32.52,78080.95,0.99,-0.37881,0.00019,23.04073]
[1777000634121,32.52,78080.95,0.99,-0.37881,0.00019,23.04073]
[1777000634198,32.52,78080.95,0.99,-0.37881,0.00019,23.04073]
[1777000634251,32.52,78077.07,0.99,-0.37956,0.00019,23.05355]
[1777000636072,32.52,78072.91,0.99,-0.38036,0.00019,23.0672]
[1777000636166,32.52,78075.9,0.99,-0.37978,0.00019,23.05739]
[1777000639721,32.52,78079.17,0.99,-0.37915,0.00019,23.0466]
[1777000640890,32.52,78079.87,0.99,-0.37902,0.00019,23.04429]
[1777000641877,32.52,78075.09,0.99,-0.37994,0.00019,23.06004]
[1777000644054,32.52,78070.92,0.99,-0.38075,0.00019,23.07367]
[1777000646225,32.52,78063.2,0.99,-0.38224,0.00019,23.0986]
[1777000646338,32.52,78063.2,0.99,-0.38224,0.00019,23.0986]
[1777000647197,32.52,78062.52,0.99,-0.38237,0.00019,23.10075]
[1777000652467,32.52,78061.21,0.99,-0.3826,0.00019,23.10087]
[1777000653310,32.52,78061.21,0.99,-0.3826,0.00019,23.10087]
[1777000655680,32.52,78063.86,0.99,-0.38208,0.00019,23.09224]
[1777000655711,32.52,78063.86,0.99,-0.38208,0.00019,23.09224]
[1777000656271,32.52,78063.86,0.99,-0.38208,0.00019,23.09224]
[1777000656313,32.52,78063.86,0.99,-0.38208,0.00019,23.09224]
[1777000656353,32.52,78067.45,0.99,-0.38138,0.00019,23.08061]
[1777000656563,32.52,78067.45,0.99,-0.38138,0.00019,23.08058]
[1777000661593,32.52,78064.15,0.99,-0.38202,0.00019,23.09133]
[1777000666626,32.52,78063.71,0.99,-0.38213,0.00019,23.0931]
[1777000671631,32.53,78063.43,0.99,-0.3822,0.00019,23.09434]
[1777000676692,32.53,78060.32,0.99,-0.38281,0.00019,23.10439]
[1777000680182,32.53,78056.86,0.99,-0.38348,0.00019,23.11545]
[1777000680211,32.53,78056.86,0.99,-0.38348,0.00019,23.11545]
[1777000680252,32.53,78056.69,0.99,-0.38351,0.00019,23.11599]
[1777000683497,32.53,78051.24,0.99,-0.38457,0.00019,23.13323]
[1777000684608,32.53,78049.5,0.99,-0.3849,0.00019,23.1387]
[1777000684640,32.53,78049.5,0.99,-0.3849,0.00019,23.1387]
[1777000684673,32.53,78049.5,0.99,-0.3849,0.00019,23.1387]
[1777000684893,32.53,78049.5,0.99,-0.3849,0.00019,23.1387]
[1777000684994,32.53,78048.03,0.99,-0.38519,0.00019,23.14336]
[1777000690903,32.54,78046.5,0.99,-0.3855,0.00019,23.14835]
[1777000695599,32.54,78046.73,0.99,-0.38547,0.00019,23.14782]
[1777000695655,32.54,78046.73,0.99,-0.38547,0.00019,23.14782]
[1777000696752,32.54,78047.74,0.99,-0.38527,0.00019,23.1447]
[1777000696831,32.54,78047.74,0.99,-0.38527,0.00019,23.1447]
[1777000696914,32.54,78047.74,0.99,-0.38527,0.00019,23.1447]
[1777000696973,32.54,78047.74,0.99,-0.38527,0.00019,23.1447]
[1777000702508,32.54,78042.73,0.99,-0.38626,0.00019,23.16054]
[1777000706698,32.55,78041.81,0.99,-0.38644,0.00019,23.16353]
[1777000706756,32.55,78041.81,0.99,-0.38644,0.00019,23.16353]
[1777000708182,32.55,78039.77,0.99,-0.38684,0.00019,23.16987]
[1777000708267,32.55,78039.77,0.99,-0.38684,0.00019,23.16987]
[1777000708327,32.55,78037.74,0.99,-0.38724,0.00019,23.17615]
[1777000708403,32.55,78037.74,0.99,-0.38724,0.00019,23.17615]
[1777000708416,32.55,78037.74,0.99,-0.38724,0.00019,23.17615]
[1777000708482,32.55,78037.74,0.99,-0.38724,0.00019,23.17615]
[1777000708541,32.55,78037.74,0.99,-0.38724,0.00019,23.17615]
[1777000708665,32.55,78037.74,0.99,-0.38724,0.00019,23.17615]
[1777000708714,32.55,78037.74,0.99,-0.38724,0.00019,23.17615]
[1777000708964,32.55,78037.74,0.99,-0.38724,0.00019,23.17615]
[1777000709028,32.55,78037.74,0.99,-0.38724,0.00019,23.17615]
[1777000709129,32.55,78032.2,0.99,-0.38832,0.00019,23.19313]
[1777000710245,32.55,78032.2,0.99,-0.38832,0.00019,23.19313]
[1777000710277,32.55,78032.2,0.99,-0.38832,0.00019,23.19313]
[1777000710312,32.55,78028.85,0.99,-0.38897,0.00019,23.20334]
[1777000711053,32.55,78028.85,0.99,-0.38897,0.00019,23.20334]
[1777000711089,32.55,78028.85,0.99,-0.38897,0.00019,23.20334]
[1777000711097,32.55,78028.85,0.99,-0.38897,0.00019,23.20334]
[1777000711149,32.55,78028.85,0.99,-0.38897,0.00019,23.20334]
[1777000711284,32.55,78028.85,0.99,-0.38897,0.00019,23.20334]
[1777000711155,32.55,78028.95,0.99,-0.38894,0.00019,23.1991]
[1777000711823,32.55,78028.95,0.99,-0.38894,0.00019,23.1991]
[1777000711842,32.55,78028.95,0.99,-0.38894,0.00019,23.1991]
[1777000711955,32.55,78028.95,0.99,-0.38894,0.00019,23.19912]
[1777000715407,32.55,78028.61,0.99,-0.38901,0.00019,23.20017]
[1777000716270,32.55,78029.33,0.99,-0.38887,0.00019,23.19802]
[1777000721457,32.55,78029.24,0.99,-0.38889,0.00019,23.19833]
[1777000727060,32.55,78026.12,0.99,-0.3895,0.00019,23.20777]
[1777000732099,32.55,78027.52,0.99,-0.38922,0.00019,23.20355]
[1777000735090,32.55,78031.99,0.99,-0.38835,0.00019,23.19001]
[1777000735157,32.55,78031.99,0.99,-0.38835,0.00019,23.19001]
[1777000735388,32.55,78031.99,0.99,-0.38835,0.00019,23.19001]
[1777000736255,32.55,78031.98,0.99,-0.38836,0.00019,23.19004]
[1777000736280,32.55,78031.98,0.99,-0.38836,0.00019,23.19004]
[1777000736308,32.55,78031.98,0.99,-0.38836,0.00019,23.19004]
[1777000736348,32.55,78038.97,0.99,-0.387,0.00019,23.16865]
[1777000737752,32.55,78038.97,0.99,-0.387,0.00019,23.16866]
[1777000738137,32.55,78046.05,0.99,-0.38562,0.00019,23.14673]
[1777000738422,32.55,78046.05,0.99,-0.38562,0.00019,23.14673]
[1777000738441,32.55,78046.05,0.99,-0.38562,0.00019,23.14673]
[1777000739608,32.55,78045.58,0.99,-0.38572,0.00019,23.14827]
[1777000739724,32.55,78045.58,0.99,-0.38572,0.00019,23.14827]
[1777000739755,32.55,78045.58,0.99,-0.38572,0.00019,23.14827]
[1777000739815,32.55,78045.58,0.99,-0.38572,0.00019,23.14827]
[1777000740380,32.55,78045.58,0.99,-0.38572,0.00019,23.14827]
[1777000740152,32.55,78040.18,0.99,-0.38677,0.00019,23.16504]
[1777000740432,32.55,78040.18,0.99,-0.38677,0.00019,23.16504]
[1777000740494,32.55,78040.18,0.99,-0.38677,0.00019,23.16504]
[1777000742493,32.55,78037.9,0.99,-0.38721,0.00019,23.17208]
[1777000743173,32.55,78037.98,0.99,-0.3872,0.00019,23.17185]
[1777000748228,32.56,78044.59,0.99,-0.38592,0.00019,23.15151]
[1777000750866,32.56,78045.12,0.99,-0.38582,0.00019,23.14993]
[1777000750919,32.56,78045.12,0.99,-0.38582,0.00019,23.14993]
[1777000750923,32.56,78045.12,0.99,-0.38582,0.00019,23.14993]
[1777000750972,32.56,78045.12,0.99,-0.38582,0.00019,23.14993]
[1777000750984,32.56,78045.12,0.99,-0.38582,0.00019,23.14993]
[1777000751372,32.56,78047.84,0.99,-0.3853,0.00019,23.14151]
[1777000752412,32.56,78056.06,0.99,-0.3837,0.00019,23.11562]
[1777000752473,32.56,78056.06,0.99,-0.3837,0.00019,23.11562]
[1777000752516,32.56,78056.06,0.99,-0.3837,0.00019,23.11562]
[1777000753058,32.56,78056.06,0.99,-0.3837,0.00019,23.11562]
[1777000753106,32.56,78056.06,0.99,-0.3837,0.00019,23.11562]
[1777000753782,32.56,78056.06,0.99,-0.3837,0.00019,23.1156]
[1777000753799,32.56,78056.06,0.99,-0.3837,0.00019,23.1156]
[1777000754309,32.56,78058.82,0.99,-0.38317,0.00019,23.10683]
[1777000758279,32.56,78052.06,0.99,-0.38448,0.00019,23.12826]
[1777000763314,32.56,78052.83,0.99,-0.38433,0.00019,23.12581]
[1777000764319,32.56,78052.83,0.99,-0.38433,0.00019,23.12581]
[1777000766188,32.56,78047.89,0.99,-0.38529,0.00019,23.14132]
[1777000766247,32.56,78047.89,0.99,-0.38529,0.00019,23.14132]
[1777000766348,32.56,78046.45,0.99,-0.38556,0.00019,23.14581]
[1777000771369,32.56,78046.41,0.99,-0.38555,0.00019,23.14192]
[1777000771566,32.56,78046.41,0.99,-0.38555,0.00019,23.14192]
[1777000777620,32.56,78052.28,0.99,-0.38441,0.00019,23.12344]
[1777000783456,32.56,78053.19,0.99,-0.38423,0.00019,23.12055]
[1777000788492,32.56,78053.91,0.99,-0.38409,0.00019,23.11827]
[1777000793785,32.56,78054.59,0.99,-0.38396,0.00019,23.11613]
[1777000799571,32.56,78053.9,0.99,-0.3841,0.00019,23.11832]
[1777000804659,32.56,78053.1,0.99,-0.38425,0.00019,23.12085]
[1777000808900,32.56,78053.1,0.99,-0.38425,0.00019,23.12085]
[1777000813986,32.56,78050.8,0.99,-0.38471,0.00019,23.12827]
[1777000819921,32.56,78052.06,0.99,-0.38448,0.00019,23.12458]
[1777000825356,32.57,78050.83,0.99,-0.38472,0.00019,23.12856]
[1777000828383,32.57,78050.02,0.99,-0.38488,0.00019,23.13117]
[1777000829398,32.57,78049.71,0.99,-0.38494,0.00019,23.13217]
[1777000829514,32.57,78044.78,0.99,-0.3859,0.00019,23.14764]
[1777000829575,32.57,78044.78,0.99,-0.3859,0.00019,23.14764]
[1777000829637,32.57,78044.78,0.99,-0.3859,0.00019,23.14764]
[1777000830265,32.57,78044.78,0.99,-0.3859,0.00019,23.14764]
[1777000830304,32.57,78044.78,0.99,-0.3859,0.00019,23.14764]
[1777000831010,32.57,78041.08,0.99,-0.38662,0.00019,23.1591]
[1777000831020,32.57,78041.08,0.99,-0.38662,0.00019,23.1591]
[1777000831290,32.57,78037.74,0.99,-0.38726,0.00019,23.16552]
[1777000832276,32.57,78037.74,0.99,-0.38726,0.00019,23.16552]
[1777000832350,32.57,78037.74,0.99,-0.38726,0.00019,23.16552]
[1777000832381,32.57,78037.74,0.99,-0.38726,0.00019,23.16552]
[1777000836903,32.57,78031.92,0.99,-0.3884,0.00019,23.18338]
[1777000843380,32.57,78031.26,0.99,-0.38853,0.00019,23.18543]
[1777000845231,32.57,78031.12,0.99,-0.38856,0.00019,23.18588]
[1777000850467,32.57,78026.24,0.99,-0.38951,0.00019,23.20064]
[1777000852832,32.57,78026.07,0.99,-0.38954,0.00019,23.20115]
[1777000853282,32.57,78026.07,0.99,-0.38954,0.00019,23.20115]
[1777000854491,32.57,78027.68,0.99,-0.38923,0.00019,23.19629]
[1777000854561,32.57,78028.04,0.99,-0.38916,0.00019,23.1952]
[1777000855359,32.57,78028.04,0.99,-0.38916,0.00019,23.1952]
[1777000855460,32.57,78028.02,0.99,-0.38916,0.00019,23.19525]
[1777000858267,32.57,78026.34,0.99,-0.38949,0.00019,23.2003]
[1777000858298,32.57,78025.52,0.99,-0.38964,0.00019,23.20276]
[1777000858588,32.57,78025.52,0.99,-0.38964,0.00019,23.20276]
[1777000859070,32.57,78025.52,0.99,-0.38964,0.00019,23.20276]
[1777000859384,32.57,78025.52,0.99,-0.38964,0.00019,23.20276]
[1777000859392,32.57,78025.52,0.99,-0.38964,0.00019,23.20276]
[1777000859485,32.57,78021.85,0.99,-0.39036,0.00019,23.21371]
[1777000860045,32.57,78015.64,0.99,-0.39157,0.00019,23.2321]
[1777000862002,32.57,78016.7,0.99,-0.39136,0.00019,23.22898]
[1777000862402,32.57,78015.9,0.99,-0.39151,0.00019,23.23131]
[1777000863539,32.57,78015.9,0.99,-0.39151,0.00019,23.23131]
[1777000864020,32.57,78017.49,0.99,-0.3912,0.00019,23.22652]
[1777000867040,32.57,78024.27,0.99,-0.38987,0.00019,23.20628]
[1777000872074,32.57,78025.46,0.99,-0.38964,0.00019,23.20263]
[1777000878120,32.56,78025.89,0.99,-0.38955,0.00019,23.20125]
[1777000883159,32.56,78024.46,0.99,-0.38982,0.00019,23.20548]
[1777000888189,32.56,78025.99,0.99,-0.38952,0.00019,23.20079]
[1777000893222,32.56,78025.47,0.99,-0.3896,0.00019,23.19837]
[1777000898262,32.56,78026.37,0.99,-0.38942,0.00019,23.1956]
[1777000903293,32.56,78025.34,0.99,-0.38962,0.00019,23.19863]
[1777000908328,32.56,78024.23,0.99,-0.38983,0.00019,23.20192]
[1777000913364,32.56,78025.09,0.99,-0.38966,0.00019,23.19927]
[1777000918414,32.55,78021.29,0.99,-0.3904,0.00019,23.21055]
[1777000923294,32.55,78019.27,0.99,-0.39079,0.0002,23.21648]
[1777000923407,32.55,78019.27,0.99,-0.39079,0.0002,23.21648]
[1777000923511,32.55,78019.27,0.99,-0.39079,0.0002,23.21648]
[1777000924534,32.55,78032.85,0.99,-0.38814,0.00019,23.17556]
[1777000925635,32.55,78032.85,0.99,-0.38814,0.00019,23.17556]
[1777000925749,32.55,78032.44,0.99,-0.38822,0.00019,23.1768]
[1777000926472,32.55,78032.44,0.99,-0.38822,0.00019,23.17679]
[1777000928769,32.55,78034.57,0.99,-0.3878,0.00019,23.17028]
[1777000929885,32.55,78034.57,0.99,-0.3878,0.00019,23.17028]
[1777000929994,32.55,78034.57,0.99,-0.3878,0.00019,23.17028]
[1777000930057,32.55,78034.57,0.99,-0.3878,0.00019,23.17028]
[1777000930083,32.55,78034.57,0.99,-0.3878,0.00019,23.17028]
[1777000930495,32.55,78035.6,0.99,-0.3876,0.00019,23.16713]
[1777000935153,32.55,78031.24,0.99,-0.38845,0.00019,23.18039]
[1777000935634,32.55,78031.65,0.99,-0.38837,0.00019,23.17913]
[1777000940649,32.55,78033.21,0.99,-0.38806,0.00019,23.17431]
[1777000946607,32.55,78034.33,0.99,-0.38784,0.00019,23.17082]
[1777000951640,32.55,78034.12,0.99,-0.38786,0.00019,23.16746]
[1777000954210,32.55,78032.61,0.99,-0.38815,0.00019,23.17204]
[1777000954267,32.55,78032.61,0.99,-0.38815,0.00019,23.17204]
[1777000954282,32.55,78032.61,0.99,-0.38815,0.00019,23.17204]
[1777000954359,32.55,78032.61,0.99,-0.38815,0.00019,23.17204]
[1777000954663,32.55,78032.95,0.99,-0.38808,0.00019,23.17098]
[1777000955473,32.55,78032.95,0.99,-0.38808,0.00019,23.17098]
[1777000955601,32.55,78032.95,0.99,-0.38808,0.00019,23.17098]
[1777000955674,32.55,78031.88,0.99,-0.38829,0.00019,23.17423]
[1777000955735,32.55,78031.88,0.99,-0.38829,0.00019,23.17423]
[1777000956971,32.54,78026.19,0.99,-0.3894,0.00019,23.19143]
[1777000957018,32.54,78026.19,0.99,-0.3894,0.00019,23.19143]
[1777000957151,32.54,78026.19,0.99,-0.3894,0.00019,23.19143]
[1777000957202,32.54,78026.19,0.99,-0.3894,0.00019,23.19143]
[1777000957437,32.54,78026.19,0.99,-0.3894,0.00019,23.19143]
[1777000957685,32.54,78018.98,0.99,-0.3908,0.0002,23.21297]
[1777000957942,32.54,78018.98,0.99,-0.3908,0.0002,23.21297]
[1777000957980,32.54,78018.98,0.99,-0.3908,0.0002,23.21297]
[1777000957990,32.54,78018.98,0.99,-0.3908,0.0002,23.21297]
[1777000958690,32.54,78017.73,0.99,-0.39104,0.0002,23.21664]
[1777000961885,32.54,78011.95,0.99,-0.39217,0.0002,23.23361]
[1777000962719,32.54,78011.3,0.99,-0.39229,0.0002,23.23549]
[1777000965635,32.54,78003.3,0.99,-0.39385,0.0002,23.25874]
[1777000966181,32.54,78003.3,0.99,-0.39385,0.0002,23.25874]
[1777000966525,32.54,78002.74,0.99,-0.39396,0.0002,23.26035]
[1777000971534,32.54,77999.23,0.99,-0.39465,0.0002,23.27045]
[1777000973601,32.54,77997.75,0.99,-0.39494,0.0002,23.27469]
[1777000973636,32.54,77997.36,0.99,-0.39502,0.0002,23.27582]
[1777000973793,32.54,77997.36,0.99,-0.39502,0.0002,23.27582]
[1777000974565,32.54,77997.36,0.99,-0.39502,0.0002,23.27582]
[1777000974666,32.54,77983.75,0.99,-0.39768,0.0002,23.3141]
[1777000974933,32.54,77983.75,0.99,-0.39768,0.0002,23.3141]
[1777000974956,32.54,77983.75,0.99,-0.39768,0.0002,23.3141]
[1777000975218,32.54,77983.75,0.99,-0.39768,0.0002,23.3141]
[1777000975367,32.54,77983.75,0.99,-0.39768,0.0002,23.3141]
[1777000975508,32.54,77983.75,0.99,-0.39768,0.0002,23.3141]
[1777000975520,32.54,77972.99,0.99,-0.3998,0.0002,23.34363]
[1777000976558,32.54,77972.99,0.99,-0.3998,0.0002,23.34363]
[1777000977429,32.54,77971.86,0.99,-0.40002,0.0002,23.34678]
[1777000977533,32.54,77971.86,0.99,-0.40002,0.0002,23.34678]
[1777000977634,32.54,77973.67,0.99,-0.39967,0.0002,23.34193]
[1777000978029,32.54,77973.67,0.99,-0.39967,0.0002,23.34193]
[1777000978099,32.54,77973.67,0.99,-0.39967,0.0002,23.34193]
[1777000978122,32.54,77973.67,0.99,-0.39967,0.0002,23.34193]
[1777000978576,32.55,77978.68,0.99,-0.39869,0.0002,23.3283]
[1777000978887,32.55,77978.68,0.99,-0.39869,0.0002,23.3283]
[1777000978954,32.55,77978.68,0.99,-0.39869,0.0002,23.3283]
[1777000979788,32.55,77980.12,0.99,-0.39841,0.0002,23.32434]
[1777000979843,32.55,77980.12,0.99,-0.39841,0.0002,23.32434]
[1777000985280,32.54,77979.56,0.99,-0.39852,0.0002,23.32581]
[1777000985803,32.54,77978.6,0.99,-0.3987,0.0002,23.32843]
[1777000985832,32.54,77978.6,0.99,-0.3987,0.0002,23.32843]
[1777000986436,32.54,77978.6,0.99,-0.3987,0.0002,23.32843]
[1777000986518,32.54,77978.6,0.99,-0.3987,0.0002,23.32843]
[1777000987208,32.54,77979.73,0.99,-0.39848,0.0002,23.32531]
[1777000987288,32.54,77963.44,0.99,-0.40168,0.0002,23.36939]
[1777000987769,32.54,77963.44,0.99,-0.40168,0.0002,23.36939]
[1777000987876,32.54,77963.44,0.99,-0.40168,0.0002,23.36939]
[1777000988259,32.54,77963.44,0.99,-0.40168,0.0002,23.36939]
[1777000988305,32.54,77963.44,0.99,-0.40168,0.0002,23.36939]
[1777000988407,32.55,77947.62,0.99,-0.4048,0.0002,23.41083]
[1777000989419,32.55,77947.62,0.99,-0.4048,0.0002,23.41083]
[1777000989455,32.55,77943.11,0.99,-0.40569,0.0002,23.42236]
[1777000989787,32.55,77943.11,0.99,-0.40569,0.0002,23.42236]
[1777000989796,32.55,77943.11,0.99,-0.40569,0.0002,23.42236]
[1777000989839,32.55,77943.11,0.99,-0.40569,0.0002,23.42236]
[1777000989940,32.55,77942.07,0.99,-0.4059,0.0002,23.425]
[1777000990858,32.55,77942.07,0.99,-0.4059,0.0002,23.425]
[1777000990936,32.55,77942.07,0.99,-0.4059,0.0002,23.425]
[1777000991079,32.55,77941.96,0.99,-0.40592,0.0002,23.42529]
[1777000993259,32.55,77941.96,0.99,-0.40592,0.0002,23.42529]
[1777000995699,32.55,77941.62,0.99,-0.40599,0.0002,23.42616]
[1777000995704,32.55,77941.66,0.99,-0.40598,0.0002,23.42606]
[1777000996092,32.55,77941.66,0.99,-0.40598,0.0002,23.42606]
[1777000996130,32.55,77941.66,0.99,-0.40598,0.0002,23.42606]
[1777000996535,32.55,77941.66,0.99,-0.40598,0.0002,23.42606]
[1777000996561,32.55,77942.35,0.99,-0.40584,0.0002,23.42431]
[1777000997107,32.55,77942.35,0.99,-0.40584,0.0002,23.42431]
[1777000997137,32.55,77942.35,0.99,-0.40584,0.0002,23.42431]
[1777000997215,32.55,77942.35,0.99,-0.40584,0.0002,23.42431]
[1777000997444,32.55,77942.77,0.99,-0.40576,0.0002,23.42325]
[1777000998123,32.55,77942.77,0.99,-0.40576,0.0002,23.42325]
[1777000998184,32.55,77946.22,0.99,-0.40508,0.0002,23.41445]
[1777000999680,32.55,77946.22,0.99,-0.40508,0.0002,23.41445]
[1777000999761,32.55,77948.33,0.99,-0.40467,0.0002,23.40908]
[1777001001853,32.55,77948.29,0.99,-0.40468,0.0002,23.40919]
[1777001002010,32.55,77948.29,0.99,-0.40468,0.0002,23.40921]
[1777001007041,32.55,77948.41,0.99,-0.40466,0.0002,23.40896]
[1777001012077,32.55,77945.25,0.99,-0.40527,0.0002,23.4132]
[1777001014914,32.55,77942.96,0.99,-0.40572,0.0002,23.41906]
[1777001015079,32.55,77942.96,0.99,-0.40572,0.0002,23.41906]
[1777001015181,32.55,77942.96,0.99,-0.40572,0.0002,23.41906]
[1777001015182,32.55,77900.51,0.99,-0.41412,0.0002,23.52173]
[1777001016154,32.55,77880.26,0.99,-0.41814,0.0002,23.56701]
[1777001016859,32.55,77880.26,0.99,-0.41814,0.0002,23.56701]
[1777001016955,32.55,77880.26,0.99,-0.41814,0.0002,23.56701]
[1777001017118,32.55,77880.26,0.99,-0.41814,0.0002,23.56701]
[1777001017410,32.55,77880.26,0.99,-0.41814,0.0002,23.56701]
[1777001017498,32.55,77868.67,0.99,-0.42045,0.0002,23.59189]
[1777001017918,32.55,77868.67,0.99,-0.42045,0.0002,23.59189]
[1777001018144,32.55,77868.67,0.99,-0.42045,0.0002,23.59189]
[1777001018664,32.55,77868.67,0.99,-0.42045,0.0002,23.59189]
[1777001018722,32.55,77868.67,0.99,-0.42045,0.0002,23.59189]
[1777001018738,32.55,77852.19,0.99,-0.42373,0.0002,23.62585]
[1777001019016,32.55,77852.19,0.99,-0.42373,0.0002,23.62585]
[1777001019272,32.55,77852.19,0.99,-0.42373,0.0002,23.62585]
[1777001019486,32.55,77852.19,0.99,-0.42373,0.0002,23.62585]
[1777001019538,32.55,77844.83,0.99,-0.4252,0.0002,23.6405]
[1777001020067,32.55,77844.83,0.99,-0.4252,0.0002,23.6405]
[1777001020153,32.56,77851.93,0.99,-0.42379,0.0002,23.62639]
[1777001021083,32.56,77851.93,0.99,-0.42379,0.0002,23.62639]
[1777001022208,32.56,77854.82,0.99,-0.42321,0.0002,23.62056]
[1777001022452,32.56,77854.82,0.99,-0.42321,0.0002,23.62056]
[1777001022506,32.56,77852.56,0.99,-0.42366,0.0002,23.62512]
[1777001024151,32.56,77855.14,0.99,-0.42315,0.0002,23.61992]
[1777001024162,32.56,77855.14,0.99,-0.42315,0.0002,23.61992]
[1777001024179,32.56,77855.14,0.99,-0.42315,0.0002,23.61992]
[1777001024405,32.56,77855.14,0.99,-0.42315,0.0002,23.61992]
[1777001024426,32.56,77855.14,0.99,-0.42315,0.0002,23.61992]
[1777001024501,32.56,77849.69,0.99,-0.42423,0.0002,23.63089]
[1777001024807,32.56,77849.69,0.99,-0.42423,0.0002,23.63089]
[1777001024965,32.56,77849.69,0.99,-0.42423,0.0002,23.63089]
[1777001025441,32.56,77828.22,0.99,-0.42852,0.0002,23.67237]
[1777001026090,32.56,77828.22,0.99,-0.42852,0.0002,23.67237]
[1777001026243,32.56,77825.16,0.99,-0.42914,0.0002,23.67806]
[1777001027174,32.56,77825.16,0.99,-0.42914,0.0002,23.67806]
[1777001027658,32.56,77825.16,0.99,-0.42914,0.0002,23.67806]
[1777001027776,32.56,77825.16,0.99,-0.42914,0.0002,23.67806]
[1777001027759,32.54,77825.94,0.99,-0.42895,0.0002,23.67631]
[1777001028896,32.53,77826.2,0.99,-0.42889,0.0002,23.67568]
[1777001028952,32.53,77826.2,0.99,-0.42889,0.0002,23.67568]
[1777001029740,32.53,77828.27,0.99,-0.42846,0.0002,23.67169]
[1777001030219,32.53,77828.27,0.99,-0.42846,0.0002,23.67169]
[1777001030226,32.53,77828.27,0.99,-0.42846,0.0002,23.67169]
[1777001030294,32.53,77828.27,0.99,-0.42846,0.0002,23.67169]
[1777001030523,32.53,77836.26,0.99,-0.42686,0.0002,23.65654]
[1777001031145,32.53,77836.26,0.99,-0.42686,0.0002,23.65654]
[1777001031266,32.53,77836.26,0.99,-0.42686,0.0002,23.65654]
[1777001031373,32.53,77836.26,0.99,-0.42686,0.0002,23.65654]
[1777001031374,32.52,77843.2,0.99,-0.42546,0.0002,23.64295]
[1777001033618,32.53,77855.47,0.99,-0.42303,0.0002,23.6187]
[1777001034743,32.54,77863.03,0.99,-0.42154,0.0002,23.60327]
[1777001034848,32.54,77863.03,0.99,-0.42154,0.0002,23.60327]
[1777001036253,32.54,77865.42,0.99,-0.42107,0.0002,23.59846]
[1777001036521,32.54,77865.42,0.99,-0.42107,0.0002,23.59846]
[1777001036590,32.54,77865.42,0.99,-0.42107,0.0002,23.59846]
[1777001038405,32.56,77867.89,0.99,-0.42061,0.0002,23.59358]
[1777001038424,32.56,77865.12,0.99,-0.42117,0.0002,23.59957]
[1777001041390,32.58,77869.84,0.99,-0.42027,0.0002,23.59009]
[1777001041572,32.58,77869.84,0.99,-0.42027,0.0002,23.59009]
[1777001041794,32.58,77869.84,0.99,-0.42027,0.0002,23.59009]
[1777001041904,32.58,77869.84,0.99,-0.42027,0.0002,23.59009]
[1777001041660,32.58,77867.98,0.99,-0.42064,0.0002,23.59401]
[1777001042608,32.58,77867.98,0.99,-0.42064,0.0002,23.59401]
[1777001042676,32.58,77867.98,0.99,-0.42064,0.0002,23.59401]
[1777001042807,32.58,77829.83,0.99,-0.42824,0.0002,23.66984]
[1777001042936,32.58,77829.83,0.99,-0.42824,0.0002,23.66984]
[1777001042963,32.58,77829.83,0.99,-0.42824,0.0002,23.66984]
[1777001043001,32.58,77829.83,0.99,-0.42824,0.0002,23.66984]
[1777001043081,32.58,77829.83,0.99,-0.42824,0.0002,23.66984]
[1777001043153,32.58,77829.83,0.99,-0.42824,0.0002,23.66984]
[1777001043169,32.58,77829.83,0.99,-0.42824,0.0002,23.66984]
[1777001043253,32.58,77829.83,0.99,-0.42824,0.0002,23.66984]
[1777001043434,32.58,77829.83,0.99,-0.42824,0.0002,23.66984]
[1777001043755,32.58,77829.83,0.99,-0.42824,0.0002,23.66984]
[1777001043758,32.58,77829.83,0.99,-0.42824,0.0002,23.66984]
[1777001043764,32.6,77823.55,0.99,-0.42953,0.0002,23.68181]
[1777001044292,32.6,77823.55,0.99,-0.42953,0.0002,23.68181]
[1777001044757,32.6,77823.55,0.99,-0.42953,0.0002,23.68181]
[1777001044827,32.6,77823.55,0.99,-0.42953,0.0002,23.68181]
[1777001044802,32.6,77821.16,0.99,-0.43002,0.0002,23.68627]
[1777001046714,32.6,77819.83,0.99,-0.43028,0.0002,23.68869]
[1777001046748,32.58,77819.03,0.99,-0.4304,0.0002,23.68969]
[1777001049285,32.58,77816.6,0.99,-0.43088,0.0002,23.69403]
[1777001049678,32.58,77816.6,0.99,-0.43088,0.0002,23.69403]
[1777001049716,32.58,77816.6,0.99,-0.43088,0.0002,23.69403]
[1777001049728,32.58,77792.43,0.99,-0.43572,0.0002,23.73569]
[1777001050047,32.58,77792.43,0.99,-0.43572,0.0002,23.73569]
[1777001050108,32.58,77792.43,0.99,-0.43572,0.0002,23.73569]
[1777001050119,32.58,77792.43,0.99,-0.43572,0.0002,23.73569]
[1777001050460,32.58,77792.43,0.99,-0.43572,0.0002,23.73569]
[1777001050510,32.58,77792.43,0.99,-0.43572,0.0002,23.73569]
[1777001050755,32.59,77782.14,0.99,-0.43781,0.0002,23.75255]
[1777001051532,32.59,77782.14,0.99,-0.43781,0.0002,23.75255]
[1777001051610,32.59,77774.15,0.99,-0.43941,0.0002,23.76504]
[1777001051919,32.59,77774.15,0.99,-0.43941,0.0002,23.76504]
[1777001052033,32.59,77774.15,0.99,-0.43941,0.0002,23.76504]
[1777001052179,32.59,77774.15,0.99,-0.43941,0.0002,23.76504]
[1777001052206,32.59,77774.15,0.99,-0.43941,0.0002,23.76504]
[1777001052292,32.59,77774.15,0.99,-0.43941,0.0002,23.76504]
[1777001052323,32.59,77774.15,0.99,-0.43941,0.0002,23.76504]
[1777001052552,32.58,77772.25,0.99,-0.43978,0.0002,23.76785]
[1777001053101,32.58,77772.25,0.99,-0.43978,0.0002,23.76785]
[1777001053216,32.58,77772.25,0.99,-0.43978,0.0002,23.76785]
[1777001053301,32.58,77772.25,0.99,-0.43978,0.0002,23.76785]
[1777001053423,32.59,77772.22,0.99,-0.4398,0.0002,23.76798]
[1777001054247,32.59,77772.22,0.99,-0.4398,0.0002,23.76798]
[1777001054390,32.59,77772.22,0.99,-0.4398,0.0002,23.76798]
[1777001054470,32.59,77772.22,0.99,-0.4398,0.0002,23.76798]
[1777001054847,32.6,77778.21,0.99,-0.43861,0.0002,23.75889]
[1777001055298,32.6,77778.21,0.99,-0.43861,0.0002,23.75889]
[1777001055339,32.6,77778.21,0.99,-0.43861,0.0002,23.75889]
[1777001055418,32.6,77778.21,0.99,-0.43861,0.0002,23.75889]
[1777001055557,32.6,77778.21,0.99,-0.43861,0.0002,23.75889]
[1777001055768,32.6,77782.49,0.99,-0.43775,0.0002,23.75215]
[1777001055923,32.6,77782.49,0.99,-0.43775,0.0002,23.75215]
[1777001056146,32.6,77782.49,0.99,-0.43775,0.0002,23.75215]
[1777001056372,32.6,77782.49,0.99,-0.43775,0.0002,23.75215]
[1777001056492,32.6,77782.49,0.99,-0.43775,0.0002,23.75215]
[1777001056770,32.61,77770.98,0.99,-0.44007,0.0002,23.77013]
[1777001057792,32.61,77770.98,0.99,-0.44007,0.0002,23.77013]
[1777001058467,32.61,77770.98,0.99,-0.44009,0.0002,23.77025]
[1777001058573,32.61,77769.21,0.99,-0.44044,0.0002,23.77293]
[1777001059829,32.61,77769.21,0.99,-0.44044,0.0002,23.77293]
[1777001059906,32.61,77769.21,0.99,-0.44044,0.0002,23.77293]
[1777001060564,32.61,77769.21,0.99,-0.44044,0.0002,23.77293]
[1777001060605,32.61,77769.21,0.99,-0.44044,0.0002,23.77293]
[1777001060706,32.61,77769.37,0.99,-0.44041,0.0002,23.7727]
[1777001061047,32.61,77769.37,0.99,-0.44041,0.0002,23.7727]
[1777001061112,32.61,77769.37,0.99,-0.44041,0.0002,23.7727]
[1777001061818,32.62,77770.33,0.99,-0.44022,0.0002,23.77125]
[1777001062454,32.62,77770.33,0.99,-0.44022,0.0002,23.77125]
[1777001062484,32.62,77770.33,0.99,-0.44022,0.0002,23.77125]
[1777001062555,32.62,77774.11,0.99,-0.43946,0.0002,23.7655]
[1777001063714,32.62,77774.11,0.99,-0.43946,0.0002,23.7655]
[1777001063772,32.62,77774.11,0.99,-0.43946,0.0002,23.7655]
[1777001063798,32.62,77774.11,0.99,-0.43946,0.0002,23.7655]
[1777001063832,32.62,77774.11,0.99,-0.43946,0.0002,23.7655]
[1777001063815,32.62,77755.71,0.99,-0.44316,0.0002,23.79275]
[1777001064870,32.62,77756.08,0.99,-0.44308,0.0002,23.79223]
[1777001064924,32.62,77756.08,0.99,-0.44308,0.0002,23.79223]
[1777001064932,32.62,77756.08,0.99,-0.44308,0.0002,23.79223]
[1777001065011,32.62,77756.08,0.99,-0.44308,0.0002,23.79223]
[1777001065342,32.62,77756.08,0.99,-0.44308,0.0002,23.79223]
[1777001065741,32.63,77758.11,0.99,-0.4427,0.0002,23.7895]
[1777001066815,32.64,77764.68,0.99,-0.4414,0.0002,23.78009]
[1777001067627,32.64,77775.86,0.99,-0.43915,0.0002,23.7632]
[1777001068222,32.64,77775.86,0.99,-0.43915,0.0002,23.7632]
[1777001068233,32.64,77775.86,0.99,-0.43915,0.0002,23.7632]
[1777001068274,32.64,77775.86,0.99,-0.43915,0.0002,23.7632]
[1777001068287,32.64,77775.86,0.99,-0.43915,0.0002,23.7632]
[1777001068310,32.64,77775.86,0.99,-0.43915,0.0002,23.7632]
[1777001068778,32.64,77775.86,0.99,-0.43915,0.0002,23.7632]
[1777001068860,32.64,77783.58,0.99,-0.43761,0.0002,23.7511]
[1777001069553,32.64,77783.58,0.99,-0.43761,0.0002,23.7511]
[1777001069615,32.64,77783.58,0.99,-0.43761,0.0002,23.7511]
[1777001069840,32.64,77783.58,0.99,-0.43761,0.0002,23.7511]
[1777001069700,32.64,77791.82,0.99,-0.43596,0.0002,23.7378]
[1777001070245,32.64,77791.82,0.99,-0.43596,0.0002,23.7378]
[1777001070311,32.64,77791.82,0.99,-0.43596,0.0002,23.7378]
[1777001070361,32.64,77791.82,0.99,-0.43596,0.0002,23.7378]
[1777001070505,32.64,77791.82,0.99,-0.43596,0.0002,23.7378]
[1777001070759,32.64,77791.82,0.99,-0.43596,0.0002,23.7378]
[1777001070862,32.64,77755.54,0.99,-0.44323,0.0002,23.79333]
[1777001071409,32.64,77755.54,0.99,-0.44323,0.0002,23.79333]
[1777001071454,32.64,77755.54,0.99,-0.44323,0.0002,23.79333]
[1777001071496,32.64,77755.54,0.99,-0.44323,0.0002,23.79333]
[1777001071781,32.64,77755.54,0.99,-0.44323,0.0002,23.79333]
[1777001071794,32.64,77755.54,0.99,-0.44323,0.0002,23.79333]
[1777001071786,32.65,77740.21,0.99,-0.44631,0.0002,23.81061]
[1777001071902,32.65,77740.21,0.99,-0.44631,0.0002,23.81061]
[1777001072737,32.65,77740.21,0.99,-0.44631,0.0002,23.81061]
[1777001072799,32.64,77740.21,0.99,-0.4463,0.0002,23.81053]
[1777001072913,32.64,77740.21,0.99,-0.4463,0.0002,23.81053]
[1777001073439,32.64,77740.21,0.99,-0.4463,0.0002,23.81053]
[1777001073498,32.64,77740.21,0.99,-0.4463,0.0002,23.81053]
[1777001073573,32.64,77740.21,0.99,-0.4463,0.0002,23.81053]
[1777001074718,32.64,77740.21,0.99,-0.4463,0.0002,23.81053]
[1777001074761,32.64,77740.21,0.99,-0.4463,0.0002,23.81053]
[1777001074766,32.64,77740.21,0.99,-0.4463,0.0002,23.81053]
[1777001074796,32.64,77740.21,0.99,-0.4463,0.0002,23.81053]
[1777001074778,32.63,77742.19,0.99,-0.44589,0.0002,23.80781]
[1777001075324,32.63,77742.19,0.99,-0.44589,0.0002,23.80781]
[1777001075593,32.63,77742.19,0.99,-0.44589,0.0002,23.80781]
[1777001079674,32.63,77745.75,0.99,-0.44517,0.0002,23.80295]
[1777001079821,32.63,77745.75,0.99,-0.44517,0.0002,23.80295]
[1777001079698,32.63,77728.2,0.99,-0.4487,0.0002,23.82595]
[1777001081152,32.63,77723.58,0.99,-0.44963,0.0002,23.83169]
[1777001081376,32.63,77723.58,0.99,-0.44963,0.0002,23.83169]
[1777001081666,32.63,77723.58,0.99,-0.44963,0.0002,23.83169]
[1777001081867,32.63,77723.58,0.99,-0.44963,0.0002,23.83169]
[1777001081875,32.63,77723.58,0.99,-0.44963,0.0002,23.83169]
[1777001081750,32.62,77718.31,0.99,-0.45069,0.0002,23.83803]
[1777001082799,32.62,77721.97,0.99,-0.44994,0.0002,23.83354]
[1777001082965,32.62,77721.97,0.99,-0.44994,0.0002,23.83354]
[1777001083197,32.62,77721.97,0.99,-0.44994,0.0002,23.83354]
[1777001083228,32.62,77721.97,0.99,-0.44994,0.0002,23.83354]
[1777001083867,32.62,77721.97,0.99,-0.44994,0.0002,23.83354]
[1777001083668,32.62,77721.97,0.99,-0.44994,0.0002,23.83354]
[1777001084608,32.62,77721.97,0.99,-0.44994,0.0002,23.83354]
[1777001084820,32.6,77731.87,0.99,-0.44792,0.0002,23.821]
[1777001085674,32.6,77731.87,0.99,-0.44792,0.0002,23.821]
[1777001086637,32.6,77731.87,0.99,-0.44792,0.0002,23.821]
[1777001086850,32.6,77731.87,0.99,-0.44792,0.0002,23.821]
[1777001086813,32.59,77710.13,0.99,-0.4523,0.0002,23.84736]
[1777001087087,32.59,77710.13,0.99,-0.4523,0.0002,23.84736]
[1777001087099,32.59,77710.13,0.99,-0.4523,0.0002,23.84736]
[1777001087102,32.59,77710.13,0.99,-0.4523,0.0002,23.84736]
[1777001087278,32.59,77710.13,0.99,-0.4523,0.0002,23.84736]
[1777001087463,32.59,77710.13,0.99,-0.4523,0.0002,23.84736]
[1777001087687,32.59,77707.29,0.99,-0.45287,0.0002,23.85062]
[1777001088221,32.59,77707.29,0.99,-0.45287,0.0002,23.85062]
[1777001088239,32.59,77707.29,0.99,-0.45287,0.0002,23.85062]
[1777001088706,32.59,77707.29,0.99,-0.45287,0.0002,23.85061]
[1777001090152,32.58,77709.08,0.99,-0.45249,0.0002,23.84845]
[1777001090800,32.58,77720.69,0.99,-0.45015,0.0002,23.83474]
[1777001091034,32.58,77720.69,0.99,-0.45015,0.0002,23.83474]
[1777001091120,32.58,77720.69,0.99,-0.45015,0.0002,23.83474]
[1777001091428,32.58,77720.69,0.99,-0.45015,0.0002,23.83474]
[1777001091548,32.58,77720.69,0.99,-0.45015,0.0002,23.83474]
[1777001091668,32.58,77720.69,0.99,-0.45015,0.0002,23.83474]
[1777001091703,32.58,77720.69,0.99,-0.45015,0.0002,23.83474]
[1777001091771,32.58,77720.69,0.99,-0.45015,0.0002,23.83474]
[1777001091808,32.58,77710.09,0.99,-0.45229,0.0002,23.84729]
[1777001092574,32.58,77710.09,0.99,-0.45229,0.0002,23.84729]
[1777001092620,32.58,77710.09,0.99,-0.45229,0.0002,23.84729]
[1777001092703,32.58,77710.09,0.99,-0.45229,0.0002,23.84729]
[1777001092784,32.6,77694.57,0.99,-0.45545,0.0002,23.86454]
[1777001093083,32.6,77694.57,0.99,-0.45545,0.0002,23.86454]
[1777001093107,32.6,77694.57,0.99,-0.45545,0.0002,23.86454]
[1777001093643,32.6,77694.57,0.99,-0.45545,0.0002,23.86454]
[1777001093737,32.6,77694.57,0.99,-0.45545,0.0002,23.86454]
[1777001094750,32.6,77694.57,0.99,-0.45545,0.0002,23.86454]
[1777001094801,32.6,77694.57,0.99,-0.45545,0.0002,23.86454]
[1777001094878,32.6,77694.57,0.99,-0.45545,0.0002,23.86454]
[1777001094881,32.6,77694.57,0.99,-0.45545,0.0002,23.86454]
[1777001094826,32.59,77689.16,0.99,-0.45654,0.0002,23.87014]
[1777001095751,32.59,77689.16,0.99,-0.45654,0.0002,23.87013]
[1777001096140,32.59,77689.16,0.99,-0.45654,0.0002,23.87013]
[1777001096161,32.59,77689.16,0.99,-0.45654,0.0002,23.87013]
[1777001096640,32.59,77689.16,0.99,-0.45654,0.0002,23.87013]
[1777001096759,32.6,77691.04,0.99,-0.45617,0.0002,23.86826]
[1777001097886,32.61,77684.27,0.99,-0.45754,0.0002,23.87513]
[1777001098866,32.61,77691.71,0.99,-0.45603,0.0002,23.8676]
[1777001099587,32.61,77691.71,0.99,-0.45603,0.0002,23.8676]
[1777001099892,32.6,77704.27,0.99,-0.45349,0.0002,23.85407]
[1777001100463,32.6,77704.27,0.99,-0.45349,0.0002,23.85407]
[1777001100896,32.6,77704.27,0.99,-0.45349,0.0002,23.85407]
[1777001100828,32.61,77720.34,0.99,-0.45026,0.0002,23.83547]
[1777001100965,32.61,77720.34,0.99,-0.45026,0.0002,23.83547]
[1777001101512,32.61,77720.34,0.99,-0.45026,0.0002,23.83547]
[1777001101571,32.61,77720.34,0.99,-0.45026,0.0002,23.83547]
[1777001101872,32.62,77740.83,0.99,-0.44615,0.0002,23.80954]
[1777001102807,32.62,77740.83,0.99,-0.44615,0.0002,23.80949]
[1777001103536,32.62,77740.83,0.99,-0.44615,0.0002,23.80949]
[1777001103593,32.62,77740.83,0.99,-0.44615,0.0002,23.80949]
[1777001103813,32.61,77747.07,0.99,-0.44488,0.0002,23.80098]
[1777001103966,32.61,77747.07,0.99,-0.44488,0.0002,23.80098]
[1777001104822,32.61,77744.76,0.99,-0.44535,0.0002,23.80411]
[1777001106720,32.61,77740.23,0.99,-0.44625,0.0002,23.81017]
[1777001106791,32.61,77740.23,0.99,-0.44625,0.0002,23.81017]
[1777001106906,32.61,77740.23,0.99,-0.44625,0.0002,23.81017]
[1777001106873,32.62,77730.61,0.99,-0.4482,0.0002,23.82282]
[1777001107844,32.65,77730.61,0.99,-0.44824,0.0002,23.82307]
[1777001108408,32.65,77730.61,0.99,-0.44824,0.0002,23.82307]
[1777001108851,32.64,77725.02,0.99,-0.44935,0.0002,23.82999]
[1777001110949,32.62,77730.67,0.99,-0.4482,0.0002,23.82277]
[1777001113955,32.61,77736.43,0.99,-0.44702,0.0002,23.81519]
[1777001115702,32.61,77736.43,0.99,-0.44701,0.0002,23.81516]
[1777001115711,32.61,77736.43,0.99,-0.44701,0.0002,23.81516]
[1777001115947,32.6,77742.68,0.99,-0.44575,0.0002,23.80683]
[1777001116257,32.6,77742.68,0.99,-0.44575,0.0002,23.80683]
[1777001116986,32.6,77748.68,0.99,-0.44454,0.0002,23.79863]
[1777001117082,32.6,77748.68,0.99,-0.44454,0.0002,23.79863]
[1777001117811,32.6,77748.68,0.99,-0.44454,0.0002,23.79863]
[1777001118000,32.6,77747.85,0.99,-0.44471,0.0002,23.79978]
[1777001118957,32.6,77747.85,0.99,-0.44471,0.0002,23.79978]
[1777001118971,32.6,77747.85,0.99,-0.44471,0.0002,23.79979]
[1777001119820,32.6,77747.85,0.99,-0.44471,0.0002,23.79979]
[1777001119978,32.61,77746.6,0.99,-0.44497,0.0002,23.80152]
[1777001121293,32.61,77748.18,0.99,-0.44465,0.0002,23.79936]
[1777001121383,32.61,77748.18,0.99,-0.44465,0.0002,23.79936]
[1777001121530,32.61,77748.18,0.99,-0.44465,0.0002,23.79936]
[1777001122003,32.61,77748.18,0.99,-0.44465,0.0002,23.79936]
[1777001122006,32.61,77756.92,0.99,-0.44289,0.0002,23.78707]
[1777001122272,32.61,77756.92,0.99,-0.44289,0.0002,23.78707]
[1777001122334,32.61,77756.92,0.99,-0.44289,0.0002,23.78707]
[1777001122998,32.61,77756.92,0.99,-0.4429,0.0002,23.78709]
[1777001123284,32.61,77756.92,0.99,-0.4429,0.0002,23.78709]
[1777001124002,32.61,77764.53,0.99,-0.44137,0.0002,23.77606]
[1777001125012,32.61,77770.42,0.99,-0.44019,0.0002,23.76726]
[1777001125733,32.61,77770.42,0.99,-0.44019,0.0002,23.76726]
[1777001126018,32.61,77770.21,0.99,-0.44023,0.0002,23.76758]
[1777001126798,32.61,77770.21,0.99,-0.44023,0.0002,23.76758]
[1777001126863,32.61,77770.21,0.99,-0.44023,0.0002,23.76758]
[1777001126954,32.61,77770.21,0.99,-0.44023,0.0002,23.76758]
[1777001126986,32.61,77770.21,0.99,-0.44023,0.0002,23.76758]
[1777001127024,32.62,77769.27,0.99,-0.44042,0.0002,23.76901]
[1777001127422,32.62,77769.27,0.99,-0.44042,0.0002,23.76901]
[1777001127924,32.62,77769.27,0.99,-0.44042,0.0002,23.76901]
[1777001128028,32.62,77771.42,0.99,-0.43999,0.0002,23.76577]
[1777001129916,32.62,77775.81,0.99,-0.43911,0.0002,23.75904]
[1777001129995,32.62,77775.81,0.99,-0.43911,0.0002,23.75904]
[1777001130018,32.62,77777.03,0.99,-0.43887,0.0002,23.75717]
[1777001130193,32.62,77777.03,0.99,-0.43887,0.0002,23.75717]
[1777001131010,32.62,77777.03,0.99,-0.43887,0.0002,23.75717]
[1777001131136,32.62,77781.16,0.99,-0.43804,0.0002,23.75071]
[1777001131650,32.62,77781.16,0.99,-0.43804,0.0002,23.75071]
[1777001131656,32.62,77781.16,0.99,-0.43804,0.0002,23.75071]
[1777001131764,32.62,77781.16,0.99,-0.43804,0.0002,23.75071]
[1777001131834,32.62,77785.24,0.99,-0.43722,0.0002,23.74039]
[1777001132516,32.62,77785.24,0.99,-0.43722,0.0002,23.74039]
[1777001132920,32.63,77792.2,0.99,-0.43584,0.0002,23.72925]
[1777001133749,32.63,77792.2,0.99,-0.43584,0.0002,23.72925]
[1777001133769,32.63,77792.2,0.99,-0.43584,0.0002,23.72925]
[1777001133983,32.63,77798.7,0.99,-0.43454,0.0002,23.71845]
[1777001136920,32.63,77790.76,0.99,-0.43614,0.0002,23.73167]
[1777001137304,32.63,77790.76,0.99,-0.43614,0.0002,23.73167]
[1777001137313,32.63,77790.76,0.99,-0.43614,0.0002,23.73167]
[1777001138022,32.63,77790.61,0.99,-0.43617,0.0002,23.73193]
[1777001140921,32.64,77791.6,0.99,-0.43597,0.0002,23.73034]
[1777001140966,32.64,77794.6,0.99,-0.43537,0.0002,23.72541]
[1777001141328,32.64,77794.6,0.99,-0.43537,0.0002,23.72541]
[1777001141653,32.64,77794.6,0.99,-0.43537,0.0002,23.72541]
[1777001141776,32.64,77794.6,0.99,-0.43537,0.0002,23.72541]
[1777001141782,32.64,77794.6,0.99,-0.43537,0.0002,23.72541]
[1777001141858,32.64,77800.17,0.99,-0.43426,0.0002,23.71611]
[1777001145599,32.64,77807.16,0.99,-0.43286,0.0002,23.70415]
[1777001149086,32.64,77805.58,0.99,-0.43318,0.0002,23.70689]
[1777001149132,32.64,77805.58,0.99,-0.43318,0.0002,23.70689]
[1777001149478,32.64,77805.58,0.99,-0.43318,0.0002,23.70689]
[1777001150232,32.64,77802.6,0.99,-0.43378,0.0002,23.712]
[1777001150721,32.64,77799.93,0.99,-0.43431,0.0002,23.71653]
[1777001151949,32.64,77799.93,0.99,-0.43431,0.0002,23.71653]
[1777001151996,32.64,77799.78,0.99,-0.43434,0.0002,23.71679]
[1777001152666,32.64,77799.78,0.99,-0.43434,0.0002,23.71679]
[1777001152713,32.64,77799.78,0.99,-0.43434,0.0002,23.71679]
[1777001152781,32.64,77799.78,0.99,-0.43434,0.0002,23.71679]
[1777001152790,32.64,77799.78,0.99,-0.43434,0.0002,23.71679]
[1777001152851,32.64,77799.78,0.99,-0.43434,0.0002,23.71679]
[1777001152972,32.64,77804.22,0.99,-0.43345,0.0002,23.70923]
[1777001153994,32.64,77812.69,0.99,-0.43176,0.0002,23.69449]
[1777001154320,32.64,77812.69,0.99,-0.43176,0.0002,23.69449]
[1777001154436,32.64,77812.69,0.99,-0.43176,0.0002,23.69449]
[1777001154997,32.64,77818.52,0.99,-0.4306,0.0002,23.68411]
[1777001156319,32.64,77821.06,0.99,-0.43009,0.0002,23.67953]
[1777001156331,32.64,77821.06,0.99,-0.43009,0.0002,23.67953]
[1777001156659,32.64,77821.06,0.99,-0.43009,0.0002,23.67953]
[1777001156669,32.64,77821.06,0.99,-0.43009,0.0002,23.67953]
[1777001156996,32.64,77822.03,0.99,-0.4299,0.0002,23.67778]
[1777001158903,32.64,77821.31,0.99,-0.43004,0.0002,23.67911]
[1777001159033,32.64,77822.56,0.99,-0.4298,0.0002,23.67685]
[1777001160388,32.64,77822.56,0.99,-0.4298,0.0002,23.67686]
[1777001160486,32.65,77822.79,0.99,-0.42975,0.0002,23.67646]
[1777001163110,32.65,77824.81,0.99,-0.42935,0.0002,23.67279]
[1777001163250,32.65,77824.81,0.99,-0.42935,0.0002,23.67279]
[1777001163823,32.65,77824.81,0.99,-0.42935,0.0002,23.67279]
[1777001163866,32.65,77831.71,0.99,-0.42798,0.0002,23.66]
[1777001166394,32.65,77827.31,0.99,-0.42886,0.0002,23.66825]
[1777001167034,32.65,77827.31,0.99,-0.42886,0.0002,23.66825]
[1777001168567,32.65,77829.48,0.99,-0.42843,0.0002,23.66426]
[1777001168645,32.65,77829.37,0.99,-0.42846,0.0002,23.66449]
[1777001171966,32.66,77829.97,0.99,-0.42834,0.0002,23.66342]
[1777001172011,32.66,77828.44,0.99,-0.42865,0.0002,23.6663]
[1777001173448,32.66,77832.48,0.99,-0.42785,0.0002,23.65877]
[1777001173505,32.66,77832.48,0.99,-0.42785,0.0002,23.65877]
[1777001173931,32.66,77832.48,0.99,-0.42785,0.0002,23.65877]
[1777001174003,32.66,77834.39,0.99,-0.42747,0.0002,23.65519]
[1777001174913,32.66,77834.39,0.99,-0.42747,0.0002,23.65519]
[1777001175008,32.66,77838.09,0.99,-0.42673,0.0002,23.64816]
[1777001175249,32.66,77838.09,0.99,-0.42673,0.0002,23.64816]
[1777001175363,32.66,77838.09,0.99,-0.42673,0.0002,23.64819]
[1777001177314,32.66,77842.06,0.99,-0.42594,0.0002,23.64055]
[1777001177363,32.66,77842.06,0.99,-0.42594,0.0002,23.64055]
[1777001180762,32.66,77847.79,0.99,-0.4248,0.0002,23.62937]
[1777001181264,32.66,77848.15,0.99,-0.42473,0.0002,23.62866]
[1777001181507,32.66,77848.15,0.99,-0.42473,0.0002,23.62866]
[1777001181536,32.66,77848.15,0.99,-0.42473,0.0002,23.62866]
[1777001181655,32.66,77848.15,0.99,-0.42473,0.0002,23.62866]
[1777001181769,32.66,77848.15,0.99,-0.42473,0.0002,23.62866]
[1777001181871,32.66,77848.15,0.99,-0.42473,0.0002,23.62866]
[1777001181973,32.66,77864.81,0.99,-0.42142,0.0002,23.59498]
[1777001182517,32.66,77870.89,0.99,-0.42022,0.0002,23.5823]
[1777001183242,32.66,77870.89,0.99,-0.42022,0.0002,23.5823]
[1777001183279,32.66,77870.89,0.99,-0.42022,0.0002,23.5823]
[1777001183877,32.66,77870.89,0.99,-0.42022,0.0002,23.5823]
[1777001183923,32.66,77870.89,0.99,-0.42022,0.0002,23.5823]
[1777001183944,32.66,77870.89,0.99,-0.42022,0.0002,23.5823]
[1777001184018,32.66,77870.89,0.99,-0.42022,0.0002,23.5823]
[1777001184027,32.66,77870.89,0.99,-0.42022,0.0002,23.5823]
[1777001184087,32.67,77871.42,0.99,-0.42012,0.0002,23.58121]
[1777001184465,32.67,77871.42,0.99,-0.42012,0.0002,23.58121]
[1777001185010,32.67,77871.42,0.99,-0.42012,0.0002,23.58121]
[1777001185063,32.67,77871.42,0.99,-0.42012,0.0002,23.58121]
[1777001184559,32.67,77864.45,0.99,-0.4215,0.0002,23.5958]
[1777001185137,32.67,77864.45,0.99,-0.4215,0.0002,23.5958]
[1777001185180,32.67,77864.45,0.99,-0.4215,0.0002,23.5958]
[1777001185433,32.67,77864.13,0.99,-0.42157,0.0002,23.59649]
[1777001186165,32.67,77864.13,0.99,-0.42157,0.0002,23.59649]
[1777001186173,32.67,77864.13,0.99,-0.42157,0.0002,23.59649]
[1777001187041,32.67,77863.75,0.99,-0.42164,0.0002,23.59729]
[1777001187446,32.67,77863.75,0.99,-0.42164,0.0002,23.59729]
[1777001187458,32.67,77863.75,0.99,-0.42164,0.0002,23.59729]
[1777001187901,32.67,77863.75,0.99,-0.42164,0.0002,23.59729]
[1777001188080,32.67,77868.04,0.99,-0.42079,0.0002,23.5884]
[1777001188554,32.67,77868.04,0.99,-0.42079,0.0002,23.5884]
[1777001188561,32.67,77868.04,0.99,-0.42079,0.0002,23.5884]
[1777001188564,32.67,77868.04,0.99,-0.42079,0.0002,23.5884]
[1777001188570,32.67,77868.04,0.99,-0.42079,0.0002,23.5884]
[1777001188662,32.67,77872.74,0.99,-0.41986,0.0002,23.57854]
[1777001189798,32.67,77872.74,0.99,-0.41986,0.0002,23.57854]
[1777001189843,32.67,77872.74,0.99,-0.41986,0.0002,23.57854]
[1777001190033,32.67,77868.88,0.99,-0.42063,0.0002,23.5867]
[1777001191681,32.67,77868.88,0.99,-0.42063,0.0002,23.58673]
[1777001191786,32.67,77868.88,0.99,-0.42063,0.0002,23.58673]
[1777001191795,32.67,77868.88,0.99,-0.42063,0.0002,23.58673]
[1777001194704,32.68,77867.01,0.99,-0.421,0.0002,23.58684]
[1777001194747,32.68,77867.01,0.99,-0.421,0.0002,23.58684]
[1777001197562,32.68,77861.08,0.99,-0.42219,0.0002,23.59918]
[1777001198555,32.68,77861.08,0.99,-0.42219,0.0002,23.59918]
[1777001201103,32.68,77857.01,0.99,-0.423,0.0002,23.6075]
[1777001201546,32.68,77852.54,0.99,-0.42389,0.0002,23.6165]
[1777001203427,32.68,77852.05,0.99,-0.42399,0.0002,23.61749]
[1777001203464,32.68,77852.05,0.99,-0.42399,0.0002,23.61749]
[1777001208595,32.68,77849.28,0.99,-0.42454,0.0002,23.62305]
[1777001210075,32.68,77849.28,0.99,-0.42454,0.0002,23.62305]
[1777001210615,32.68,77848.14,0.99,-0.42477,0.0002,23.62531]
[1777001215949,32.69,77849.4,0.99,-0.42452,0.0002,23.62285]
[1777001216024,32.69,77849.4,0.99,-0.42452,0.0002,23.62285]
[1777001217374,32.69,77849.19,0.99,-0.42456,0.0002,23.62329]
[1777001217602,32.69,77849.19,0.99,-0.42456,0.0002,23.62329]
[1777001217666,32.69,77849.19,0.99,-0.42456,0.0002,23.62329]
[1777001217703,32.69,77836.86,0.99,-0.42702,0.0002,23.64721]
[1777001220567,32.69,77832.5,0.99,-0.42789,0.0002,23.65547]
[1777001220631,32.69,77832.5,0.99,-0.42789,0.0002,23.65547]
[1777001220680,32.69,77832.5,0.99,-0.42789,0.0002,23.65548]
[1777001221815,32.69,77832.5,0.99,-0.42789,0.0002,23.65548]
[1777001221865,32.69,77832.5,0.99,-0.42789,0.0002,23.65548]
[1777001221967,32.69,77827.26,0.99,-0.42893,0.0002,23.66525]
[1777001226363,32.69,77828.06,0.99,-0.42878,0.0002,23.66382]
[1777001227086,32.69,77834.91,0.99,-0.42741,0.0002,23.65102]
[1777001227997,32.69,77834.91,0.99,-0.42741,0.0002,23.65102]
[1777001229184,32.69,77832.74,0.99,-0.42785,0.0002,23.65513]
[1777001229741,32.69,77832.74,0.99,-0.42785,0.0002,23.65514]
[1777001234777,32.69,77833.89,0.99,-0.42762,0.0002,23.65301]
[1777001239812,32.7,77838.11,0.99,-0.42679,0.0002,23.64505]
[1777001244852,32.7,77834.52,0.99,-0.42751,0.0002,23.65191]
[1777001249881,32.7,77829.76,0.99,-0.42845,0.0002,23.66085]
[1777001254917,32.7,77831.58,0.99,-0.42808,0.0002,23.6536]
[1777001255975,32.7,77831.58,0.99,-0.42808,0.0002,23.6536]
[1777001256135,32.7,77827.86,0.99,-0.42882,0.0002,23.66052]
[1777001256977,32.7,77827.86,0.99,-0.42882,0.0002,23.66052]
[1777001257017,32.7,77827.86,0.99,-0.42882,0.0002,23.66052]
[1777001258009,32.7,77824.97,0.99,-0.4294,0.0002,23.66585]
[1777001258108,32.7,77824.97,0.99,-0.4294,0.0002,23.66585]
[1777001258158,32.7,77824.97,0.99,-0.4294,0.0002,23.66585]
[1777001258162,32.7,77824.07,0.99,-0.42958,0.0002,23.66749]
[1777001263981,32.7,77823.04,0.99,-0.42978,0.0002,23.66931]
[1777001269017,32.69,77823.01,0.99,-0.42978,0.0002,23.66931]
[1777001269527,32.69,77823.01,0.99,-0.42978,0.0002,23.66931]
[1777001270159,32.69,77823.01,0.99,-0.42978,0.0002,23.66931]
[1777001270148,32.69,77819.03,0.99,-0.43057,0.0002,23.67649]
[1777001270194,32.69,77819.03,0.99,-0.43057,0.0002,23.67649]
[1777001271030,32.69,77819.03,0.99,-0.43057,0.0002,23.67651]
[1777001272239,32.69,77816.93,0.99,-0.43099,0.0002,23.68028]
[1777001273049,32.7,77815.99,0.99,-0.43118,0.0002,23.68197]
[1777001278083,32.7,77816.39,0.99,-0.43111,0.0002,23.68131]
[1777001279241,32.7,77815.45,0.99,-0.4313,0.0002,23.68299]
[1777001280102,32.7,77815.45,0.99,-0.4313,0.0002,23.683]
[1777001281251,32.7,77818.12,0.99,-0.43076,0.0002,23.67824]
[1777001282110,32.7,77818.12,0.99,-0.43077,0.0002,23.67825]
[1777001284340,32.7,77815.44,0.99,-0.4313,0.0002,23.68305]
[1777001284347,32.7,77815.44,0.99,-0.4313,0.0002,23.68305]
[1777001285133,32.7,77815.44,0.99,-0.4313,0.0002,23.68306]
[1777001286420,32.7,77819.92,0.99,-0.43041,0.0002,23.67503]
[1777001286468,32.7,77819.92,0.99,-0.43041,0.0002,23.67503]
[1777001287146,32.7,77822.02,0.99,-0.42999,0.0002,23.67123]
[1777001287204,32.7,77822.02,0.99,-0.42999,0.0002,23.67123]
[1777001287331,32.7,77822.02,0.99,-0.42999,0.0002,23.67123]
[1777001288153,32.7,77821.14,0.99,-0.43016,0.0002,23.67281]
[1777001293188,32.7,77819.42,0.99,-0.4305,0.0002,23.67587]
[1777001293770,32.7,77819.42,0.99,-0.4305,0.0002,23.67587]
[1777001293957,32.7,77819.42,0.99,-0.4305,0.0002,23.67587]
[1777001293969,32.7,77819.42,0.99,-0.4305,0.0002,23.67587]
[1777001294034,32.7,77819.42,0.99,-0.4305,0.0002,23.67587]
[1777001294040,32.7,77819.42,0.99,-0.4305,0.0002,23.67587]
[1777001294196,32.7,77815.02,0.99,-0.43138,0.0002,23.68374]
[1777001297371,32.7,77812.92,0.99,-0.4318,0.0002,23.68747]
[1777001297453,32.7,77812.92,0.99,-0.4318,0.0002,23.68747]
[1777001297458,32.7,77812.91,0.99,-0.4318,0.0002,23.6875]
[1777001299923,32.7,77812.91,0.99,-0.4318,0.0002,23.6875]
[1777001299987,32.7,77812.91,0.99,-0.4318,0.0002,23.6875]
[1777001300019,32.7,77826.14,0.99,-0.42916,0.0002,23.66367]
[1777001305394,32.7,77832.23,0.99,-0.42795,0.0002,23.65236]
[1777001311638,32.7,77834.57,0.99,-0.42749,0.0002,23.64797]
[1777001317360,32.7,77836.09,0.99,-0.42718,0.0002,23.64124]
[1777001321764,32.7,77836.57,0.99,-0.42708,0.0002,23.64033]
[1777001322171,32.7,77832.87,0.99,-0.42782,0.0002,23.64733]
[1777001324151,32.7,77825.38,0.99,-0.4293,0.0002,23.66119]
[1777001325173,32.7,77819.48,0.99,-0.43048,0.0002,23.6719]
[1777001330215,32.7,77815.71,0.99,-0.43123,0.0002,23.67867]
[1777001335245,32.7,77812.53,0.99,-0.43187,0.0002,23.68431]
[1777001340317,32.7,77806.81,0.99,-0.43301,0.0002,23.6943]
[1777001340578,32.7,77806.81,0.99,-0.43301,0.0002,23.6943]
[1777001340615,32.7,77806.81,0.99,-0.43301,0.0002,23.6943]
[1777001341190,32.7,77800.33,0.99,-0.43431,0.0002,23.70534]
[1777001341322,32.7,77800.33,0.99,-0.43431,0.0002,23.70534]
[1777001341528,32.7,77800.33,0.99,-0.43431,0.0002,23.70533]
[1777001345110,32.7,77801.22,0.99,-0.43413,0.0002,23.70382]
[1777001345139,32.7,77801.22,0.99,-0.43413,0.0002,23.70382]
[1777001350151,32.7,77796.19,0.99,-0.43514,0.0002,23.7123]
[1777001353494,32.7,77800.89,0.99,-0.4342,0.0002,23.7044]
[1777001353524,32.7,77800.89,0.99,-0.4342,0.0002,23.7044]
[1777001354261,32.7,77800.61,0.99,-0.43425,0.0002,23.70487]
[1777001359275,32.7,77802.19,0.99,-0.43393,0.0002,23.70217]
[1777001364296,32.7,77805.79,0.99,-0.43321,0.0002,23.69599]
[1777001369360,32.7,77804.38,0.99,-0.43349,0.0002,23.69838]
[1777001375311,32.69,77804.84,0.99,-0.43339,0.0002,23.69371]
[1777001380606,32.69,77805.01,0.99,-0.43335,0.0002,23.69337]
[1777001384635,32.69,77805.15,0.99,-0.43332,0.0002,23.6931]
[1777001385281,32.69,77802.77,0.99,-0.43379,0.0002,23.69716]
[1777001387261,32.69,77797.95,0.99,-0.43476,0.0002,23.70531]
[1777001387203,32.69,77791.44,0.99,-0.43606,0.0002,23.71609]
[1777001387317,32.69,77791.44,0.99,-0.43606,0.0002,23.71609]
[1777001388123,32.69,77791.44,0.99,-0.43606,0.0002,23.71609]
[1777001388143,32.69,77791.44,0.99,-0.43606,0.0002,23.71609]
[1777001388148,32.69,77787.44,0.99,-0.43686,0.0002,23.72259]
[1777001392524,32.69,77785.97,0.99,-0.43716,0.0002,23.72499]
[1777001393177,32.69,77784.9,0.99,-0.43737,0.0002,23.72671]
[1777001398730,32.7,77780.2,0.99,-0.43832,0.0002,23.73418]
[1777001398990,32.7,77780.2,0.99,-0.43832,0.0002,23.73418]
[1777001399306,32.7,77779.65,0.99,-0.43843,0.0002,23.73505]
[1777001399960,32.7,77764.83,0.99,-0.4414,0.0002,23.75756]
[1777001401964,32.7,77757.51,0.99,-0.44287,0.0002,23.76819]
[1777001405979,32.7,77753.75,0.99,-0.44362,0.0002,23.77351]
[1777001408379,32.7,77751.32,0.99,-0.44411,0.0002,23.7769]
[1777001409236,32.7,77750.86,0.99,-0.4442,0.0002,23.77754]
[1777001409647,32.7,77750.86,0.99,-0.4442,0.0002,23.77754]
[1777001409683,32.7,77750.86,0.99,-0.4442,0.0002,23.77754]
[1777001410414,32.7,77750.73,0.99,-0.44423,0.0002,23.77772]
[1777001410431,32.7,77750.73,0.99,-0.44423,0.0002,23.77772]
[1777001411013,32.7,77750.73,0.99,-0.44423,0.0002,23.77772]
[1777001414278,32.7,77754.53,0.99,-0.44346,0.0002,23.77239]
[1777001414324,32.7,77756.79,0.99,-0.44301,0.0002,23.76918]
[1777001414483,32.7,77756.79,0.99,-0.44301,0.0002,23.76918]
[1777001415244,32.7,77752.56,0.99,-0.44386,0.0002,23.77517]
[1777001417175,32.7,77746.34,0.99,-0.44511,0.0002,23.78377]
[1777001421198,32.7,77730.13,0.99,-0.44837,0.0002,23.80506]
[1777001421533,32.7,77730.13,0.99,-0.44837,0.0002,23.80506]
[1777001421574,32.7,77730.13,0.99,-0.44837,0.0002,23.80506]
[1777001422643,32.7,77730.13,0.99,-0.44837,0.0002,23.80507]
[1777001422675,32.7,77730.13,0.99,-0.44837,0.0002,23.80507]
[1777001423100,32.7,77724.02,0.99,-0.4496,0.0002,23.81268]
[1777001424201,32.7,77724.02,0.99,-0.4496,0.0002,23.81268]
[1777001424326,32.7,77724.02,0.99,-0.4496,0.0002,23.81268]
[1777001424268,32.7,77732.8,0.99,-0.44783,0.0002,23.80167]
[1777001424416,32.7,77732.8,0.99,-0.44783,0.0002,23.80167]
[1777001426119,32.7,77740.05,0.99,-0.44637,0.0002,23.79222]
[1777001428215,32.7,77743.11,0.99,-0.44576,0.0002,23.78812]
[1777001432354,32.69,77748.14,0.99,-0.44474,0.0002,23.77743]
[1777001433168,32.69,77748.14,0.99,-0.44473,0.0002,23.77742]
[1777001434223,32.69,77748.14,0.99,-0.44473,0.0002,23.77742]
[1777001434240,32.69,77748.14,0.99,-0.44473,0.0002,23.77742]
[1777001434288,32.69,77756.68,0.99,-0.44302,0.0002,23.76546]
[1777001436215,32.69,77756.68,0.99,-0.44302,0.0002,23.76545]
[1777001436316,32.69,77756.36,0.99,-0.44308,0.0002,23.7659]
[1777001438214,32.69,77749.67,0.99,-0.44443,0.0002,23.77529]
[1777001442936,32.69,77752.07,0.99,-0.44394,0.0002,23.77195]
[1777001443300,32.69,77752.22,0.99,-0.44391,0.0002,23.77175]
[1777001445039,32.69,77752.22,0.99,-0.44391,0.0002,23.77175]
[1777001445089,32.69,77752.22,0.99,-0.44391,0.0002,23.77175]
[1777001445151,32.69,77752.22,0.99,-0.44391,0.0002,23.77175]
[1777001445257,32.69,77752.6,0.99,-0.44384,0.0002,23.77121]
[1777001447076,32.69,77752.6,0.99,-0.44384,0.0002,23.77122]
[1777001447331,32.69,77750.95,0.99,-0.44417,0.0002,23.77352]
[1777001449088,32.69,77747.15,0.99,-0.44493,0.0002,23.77876]
[1777001449354,32.69,77740.91,0.99,-0.44619,0.0002,23.78718]
[1777001452303,32.69,77736.0,0.99,-0.44717,0.0002,23.79363]
[1777001452760,32.69,77736.0,0.99,-0.44717,0.0002,23.79363]
[1777001452790,32.69,77736.0,0.99,-0.44717,0.0002,23.79363]
[1777001455150,32.69,77733.14,0.99,-0.44774,0.0002,23.79731]
[1777001455324,32.69,77732.45,0.99,-0.44788,0.0002,23.79819]
[1777001460361,32.69,77730.1,0.99,-0.44835,0.0002,23.80114]
[1777001462374,32.68,77736.75,0.99,-0.44701,0.0002,23.79258]
[1777001467453,32.68,77739.92,0.99,-0.44637,0.0002,23.78838]
[1777001473452,32.68,77740.38,0.99,-0.44627,0.0002,23.78773]
[1777001476478,32.68,77733.01,0.99,-0.44775,0.0002,23.79735]
[1777001478486,32.68,77740.49,0.99,-0.44625,0.0002,23.78759]
[1777001480451,32.68,77742.08,0.99,-0.44593,0.0002,23.78547]
[1777001480504,32.68,77742.08,0.99,-0.44593,0.0002,23.78547]
[1777001481332,32.68,77742.08,0.99,-0.44593,0.0002,23.78547]
[1777001481378,32.68,77745.62,0.99,-0.44522,0.0002,23.7807]
[1777001482748,32.68,77741.83,0.99,-0.44598,0.0002,23.78581]
[1777001482767,32.68,77741.83,0.99,-0.44598,0.0002,23.78581]
[1777001482849,32.68,77735.11,0.99,-0.44733,0.0002,23.79465]
[1777001483638,32.68,77735.11,0.99,-0.44733,0.0002,23.79465]
[1777001483747,32.68,77735.11,0.99,-0.44733,0.0002,23.79465]
[1777001483819,32.68,77730.51,0.99,-0.44826,0.0002,23.80054]
[1777001489536,32.67,77727.51,0.99,-0.44886,0.0002,23.80428]
[1777001489586,32.67,77729.33,0.99,-0.44849,0.0002,23.802]
[1777001491364,32.67,77729.33,0.99,-0.44849,0.0002,23.802]
[1777001492180,32.67,77728.32,0.99,-0.4487,0.0002,23.80328]
[1777001492302,32.67,77728.32,0.99,-0.4487,0.0002,23.80328]
[1777001492397,32.68,77717.21,0.99,-0.45093,0.0002,23.81302]
[1777001492444,32.68,77717.21,0.99,-0.45093,0.0002,23.81302]
[1777001492455,32.68,77717.21,0.99,-0.45093,0.0002,23.81302]
[1777001492749,32.68,77717.21,0.99,-0.45093,0.0002,23.81302]
[1777001492835,32.67,77705.22,0.99,-0.45334,0.0002,23.82682]
[1777001493904,32.68,77699.13,0.99,-0.45457,0.0002,23.8335]
[1777001494613,32.68,77699.13,0.99,-0.45457,0.0002,23.8335]
[1777001494663,32.68,77699.13,0.99,-0.45457,0.0002,23.8335]
[1777001494735,32.68,77699.3,0.99,-0.45454,0.0002,23.83332]
[1777001495639,32.68,77699.3,0.99,-0.45454,0.0002,23.83332]
[1777001495714,32.68,77699.3,0.99,-0.45454,0.0002,23.83332]
[1777001496180,32.68,77699.3,0.99,-0.45454,0.0002,23.83332]
[1777001496380,32.68,77699.01,0.99,-0.4546,0.0002,23.83364]
[1777001497490,32.68,77698.41,0.99,-0.45472,0.0002,23.83429]
[1777001497530,32.68,77698.41,0.99,-0.45472,0.0002,23.83429]
[1777001497547,32.68,77698.41,0.99,-0.45472,0.0002,23.83429]
[1777001498325,32.68,77693.08,0.99,-0.45579,0.0002,23.83992]
[1777001501414,32.68,77689.93,0.99,-0.45643,0.0002,23.84316]
[1777001501423,32.68,77689.93,0.99,-0.45643,0.0002,23.84316]
[1777001501653,32.67,77689.47,0.99,-0.45652,0.0002,23.84362]
[1777001504673,32.67,77683.7,0.99,-0.45768,0.0002,23.84938]
[1777001508337,32.67,77684.93,0.99,-0.45743,0.0002,23.84816]
[1777001508418,32.67,77685.39,0.99,-0.45734,0.0002,23.8477]
[1777001508561,32.67,77685.39,0.99,-0.45734,0.0002,23.8477]
[1777001508836,32.67,77684.28,0.99,-0.45756,0.0002,23.8488]
[1777001511216,32.67,77679.91,0.99,-0.45844,0.0002,23.85304]
[1777001511270,32.67,77686.21,0.99,-0.45717,0.0002,23.84686]
[1777001511607,32.67,77686.21,0.99,-0.45717,0.0002,23.84686]
[1777001512125,32.67,77686.21,0.99,-0.45717,0.0002,23.84686]
[1777001512431,32.67,77679.86,0.99,-0.45845,0.0002,23.85308]
[1777001512512,32.67,77679.86,0.99,-0.45845,0.0002,23.85308]
[1777001512584,32.67,77679.86,0.99,-0.45845,0.0002,23.85308]
[1777001513242,32.67,77679.86,0.99,-0.45845,0.0002,23.85308]
[1777001513324,32.67,77679.86,0.99,-0.45845,0.0002,23.85308]
[1777001515324,32.67,77680.5,0.99,-0.45832,0.0002,23.85247]
[1777001515350,32.67,77680.5,0.99,-0.45832,0.0002,23.85247]
[1777001515366,32.67,77680.5,0.99,-0.45832,0.0002,23.85247]
[1777001515361,32.67,77679.42,0.99,-0.45854,0.0002,23.8535]
[1777001515751,32.67,77679.42,0.99,-0.45854,0.0002,23.8535]
[1777001518614,32.67,77677.75,0.99,-0.45888,0.0002,23.85508]
[1777001519165,32.67,77677.75,0.99,-0.45888,0.0002,23.85508]
[1777001519241,32.67,77677.75,0.99,-0.45888,0.0002,23.85508]
[1777001519269,32.66,77670.82,0.99,-0.46028,0.0002,23.8615]
[1777001521371,32.66,77667.08,0.99,-0.46103,0.0002,23.86483]
[1777001521411,32.66,77664.64,0.99,-0.46153,0.0002,23.86697]
[1777001522179,32.66,77664.64,0.99,-0.46153,0.0002,23.86697]
[1777001522286,32.66,77663.89,0.99,-0.46168,0.0002,23.86761]
[1777001524397,32.66,77663.9,0.99,-0.46168,0.0002,23.86761]
[1777001524457,32.66,77663.9,0.99,-0.46168,0.0002,23.86761]
[1777001524462,32.66,77676.94,0.99,-0.45904,0.0002,23.85584]
[1777001525885,32.66,77681.02,0.99,-0.45822,0.0002,23.85195]
[1777001526093,32.66,77681.02,0.99,-0.45822,0.0002,23.85195]
[1777001526278,32.66,77656.7,0.99,-0.46313,0.0002,23.87366]
[1777001527100,32.66,77656.7,0.99,-0.46313,0.0002,23.87366]
[1777001527267,32.66,77656.7,0.99,-0.46313,0.0002,23.87366]
[1777001527304,32.66,77644.52,0.99,-0.4656,0.0002,23.88315]
[1777001527893,32.66,77644.52,0.99,-0.4656,0.0002,23.88315]
[1777001528008,32.66,77640.86,0.99,-0.46634,0.0002,23.88584]
[1777001529174,32.66,77640.86,0.99,-0.46634,0.0002,23.88584]
[1777001529254,32.66,77640.86,0.99,-0.46634,0.0002,23.88584]
[1777001529263,32.66,77638.68,0.99,-0.46678,0.0002,23.88739]
[1777001530030,32.66,77638.68,0.99,-0.46678,0.0002,23.88739]
[1777001530280,32.66,77638.68,0.99,-0.46678,0.0002,23.88739]
[1777001530383,32.66,77638.68,0.99,-0.46678,0.0002,23.88739]
[1777001530388,32.66,77638.68,0.99,-0.46678,0.0002,23.88739]
[1777001530432,32.66,77638.68,0.99,-0.46678,0.0002,23.88739]
[1777001530528,32.66,77638.93,0.99,-0.46673,0.0002,23.88722]
[1777001530617,32.66,77638.93,0.99,-0.46673,0.0002,23.88722]
[1777001530718,32.66,77638.93,0.99,-0.46673,0.0002,23.88722]
[1777001530753,32.66,77638.93,0.99,-0.46673,0.0002,23.88722]
[1777001531003,32.66,77638.93,0.99,-0.46673,0.0002,23.88722]
[1777001531151,32.66,77638.93,0.99,-0.46673,0.0002,23.88722]
[1777001531252,32.66,77649.92,0.99,-0.4645,0.0002,23.87906]
[1777001532466,32.66,77649.92,0.99,-0.4645,0.0002,23.87906]
[1777001532472,32.65,77659.3,0.99,-0.4626,0.0002,23.87145]
[1777001533957,32.65,77657.84,0.99,-0.46289,0.0002,23.87266]
[1777001536420,32.65,77657.84,0.99,-0.46289,0.0002,23.87266]
[1777001536466,32.65,77657.84,0.99,-0.46289,0.0002,23.87266]
[1777001537046,32.65,77661.87,0.99,-0.46208,0.0002,23.86928]
[1777001538370,32.65,77666.51,0.99,-0.46114,0.0002,23.86527]
[1777001538468,32.65,77666.51,0.99,-0.46114,0.0002,23.86527]
[1777001538396,32.65,77617.89,0.99,-0.47099,0.0002,23.90073]
[1777001539299,32.65,77617.89,0.99,-0.47099,0.0002,23.90073]
[1777001539407,32.65,77575.11,0.99,-0.47968,0.0002,23.91983]
[1777001539971,32.65,77575.11,0.99,-0.47968,0.0002,23.91983]
[1777001540087,32.65,77575.11,0.99,-0.47968,0.0002,23.91983]
[1777001540185,32.65,77575.11,0.99,-0.47968,0.0002,23.91983]
[1777001540207,32.65,77575.11,0.99,-0.47968,0.0002,23.91983]
[1777001540220,32.65,77575.11,0.99,-0.47968,0.0002,23.91983]
[1777001540277,32.65,77568.44,0.99,-0.48103,0.0002,23.92178]
[1777001540942,32.65,77568.44,0.99,-0.48103,0.0002,23.92178]
[1777001541030,32.65,77568.44,0.99,-0.48103,0.0002,23.92178]
[1777001541035,32.65,77568.44,0.99,-0.48103,0.0002,23.92178]
[1777001541241,32.65,77568.44,0.99,-0.48103,0.0002,23.92178]
[1777001541274,32.63,77569.06,0.99,-0.4809,0.0002,23.92159]
[1777001541580,32.63,77569.06,0.99,-0.4809,0.0002,23.92159]
[1777001541944,32.63,77569.06,0.99,-0.4809,0.0002,23.92159]
[1777001543091,32.63,77569.06,0.99,-0.4809,0.0002,23.92159]
[1777001543100,32.63,77569.06,0.99,-0.4809,0.0002,23.92159]
[1777001543103,32.63,77569.06,0.99,-0.4809,0.0002,23.92159]
[1777001543149,32.63,77569.06,0.99,-0.4809,0.0002,23.92159]
[1777001543180,32.63,77569.06,0.99,-0.4809,0.0002,23.92159]
[1777001543315,32.63,77568.81,0.99,-0.48095,0.0002,23.92166]
[1777001545286,32.63,77575.08,0.99,-0.47967,0.0002,23.91981]
[1777001550744,32.63,77576.58,0.99,-0.47937,0.0002,23.91933]
[1777001551436,32.63,77583.47,0.99,-0.47796,0.0002,23.91315]
[1777001552665,32.63,77582.89,0.99,-0.47808,0.0002,23.91336]
[1777001553432,32.63,77580.64,0.99,-0.47854,0.0002,23.91416]
[1777001555446,32.63,77573.19,0.99,-0.48006,0.0002,23.91659]
[1777001556042,32.63,77573.19,0.99,-0.48006,0.0002,23.91659]
[1777001556252,32.63,77573.19,0.99,-0.48006,0.0002,23.91659]
[1777001556418,32.63,77573.14,0.99,-0.48007,0.0002,23.9166]
[1777001558503,32.63,77565.89,0.99,-0.48154,0.0002,23.91864]
[1777001563441,32.63,77573.08,0.99,-0.48008,0.0002,23.91663]
[1777001564235,32.63,77573.08,0.99,-0.48008,0.0002,23.91663]
[1777001564249,32.63,77573.08,0.99,-0.48008,0.0002,23.91663]
[1777001564256,32.63,77576.33,0.99,-0.47942,0.0002,23.91562]
[1777001570143,32.64,77574.45,0.99,-0.4798,0.0002,23.91621]
[1777001574443,32.64,77579.51,0.99,-0.47878,0.0002,23.91457]
[1777001575134,32.64,77579.51,0.99,-0.47878,0.0002,23.91457]
[1777001575200,32.64,77579.51,0.99,-0.47878,0.0002,23.91457]
[1777001575421,32.64,77587.61,0.99,-0.47713,0.0002,23.9116]
[1777001575886,32.64,77587.61,0.99,-0.47713,0.0002,23.9116]
[1777001575961,32.64,77587.61,0.99,-0.47713,0.0002,23.9116]
[1777001576076,32.64,77587.61,0.99,-0.47713,0.0002,23.9116]
[1777001576119,32.64,77587.61,0.99,-0.47713,0.0002,23.9116]
[1777001576137,32.64,77587.61,0.99,-0.47713,0.0002,23.9116]
[1777001576168,32.64,77587.61,0.99,-0.47713,0.0002,23.9116]
[1777001576456,32.64,77598.32,0.99,-0.47495,0.0002,23.90705]
[1777001576776,32.64,77598.32,0.99,-0.47495,0.0002,23.90705]
[1777001576842,32.64,77598.32,0.99,-0.47495,0.0002,23.90705]
[1777001577193,32.64,77598.32,0.99,-0.47495,0.0002,23.90705]
[1777001577608,32.64,77598.32,0.99,-0.47495,0.0002,23.90705]
[1777001577704,32.64,77598.32,0.99,-0.47495,0.0002,23.90705]
[1777001577981,32.64,77598.32,0.99,-0.47495,0.0002,23.90705]
[1777001578337,32.64,77598.32,0.99,-0.47495,0.0002,23.90705]
[1777001578401,32.64,77598.32,0.99,-0.47495,0.0002,23.90705]
[1777001578503,32.64,77603.73,0.99,-0.47385,0.0002,23.90447]
[1777001579112,32.64,77603.73,0.99,-0.47385,0.0002,23.90447]
[1777001579236,32.64,77609.95,0.99,-0.47259,0.0002,23.9013]
[1777001581135,32.64,77609.95,0.99,-0.47259,0.0002,23.90129]
[1777001581438,32.64,77619.24,0.99,-0.4707,0.0002,23.89609]
[1777001583227,32.64,77619.24,0.99,-0.4707,0.0002,23.89609]
[1777001583265,32.64,77619.24,0.99,-0.4707,0.0002,23.89609]
[1777001583353,32.64,77624.57,0.99,-0.46962,0.0002,23.89287]
[1777001584902,32.64,77624.57,0.99,-0.46962,0.0002,23.89287]
[1777001585168,32.64,77624.57,0.99,-0.46962,0.0002,23.89287]
[1777001585204,32.64,77624.57,0.99,-0.46962,0.0002,23.89287]
[1777001585389,32.64,77624.57,0.99,-0.46962,0.0002,23.89287]
[1777001585477,32.64,77605.94,0.99,-0.4734,0.0002,23.90337]
[1777001586835,32.63,77605.94,0.99,-0.4734,0.0002,23.90336]
[1777001586912,32.63,77605.94,0.99,-0.4734,0.0002,23.90336]
[1777001587269,32.63,77601.64,0.99,-0.47428,0.0002,23.90548]
[1777001588355,32.63,77601.64,0.99,-0.47428,0.0002,23.90548]
[1777001588415,32.63,77601.64,0.99,-0.47428,0.0002,23.90548]
[1777001588479,32.63,77600.78,0.99,-0.47445,0.0002,23.90589]
[1777001589299,32.63,77600.78,0.99,-0.47445,0.0002,23.90589]
[1777001591959,32.63,77603.12,0.99,-0.47397,0.0002,23.90476]
[1777001592481,32.63,77608.61,0.99,-0.47286,0.0002,23.90199]
[1777001595401,32.63,77608.61,0.99,-0.47286,0.0002,23.90199]
[1777001595421,32.63,77608.61,0.99,-0.47286,0.0002,23.90199]
[1777001595514,32.63,77609.97,0.99,-0.47258,0.0002,23.90127]
[1777001596728,32.63,77610.58,0.99,-0.47246,0.0002,23.90095]
[1777001597403,32.63,77616.86,0.99,-0.47118,0.0002,23.89747]
[1777001598549,32.63,77622.47,0.99,-0.47004,0.0002,23.89414]
[1777001599243,32.63,77622.47,0.99,-0.47004,0.0002,23.89414]
[1777001599252,32.63,77622.47,0.99,-0.47004,0.0002,23.89414]
[1777001599523,32.63,77628.86,0.99,-0.46875,0.0002,23.89013]
[1777001601551,32.63,77614.32,0.99,-0.4717,0.0002,23.8989]
[1777001601801,32.63,77614.32,0.99,-0.4717,0.0002,23.8989]
[1777001601931,32.63,77614.32,0.99,-0.4717,0.0002,23.8989]
[1777001602051,32.63,77614.32,0.99,-0.4717,0.0002,23.8989]
[1777001602564,32.63,77604.71,0.99,-0.47365,0.0002,23.90398]
[1777001602847,32.63,77604.71,0.99,-0.47365,0.0002,23.90398]
[1777001602945,32.63,77604.71,0.99,-0.47365,0.0002,23.90398]
[1777001603387,32.63,77604.71,0.99,-0.47365,0.0002,23.90398]
[1777001605651,32.63,77604.56,0.99,-0.47368,0.0002,23.90405]
[1777001606407,32.63,77603.55,0.99,-0.47389,0.0002,23.90455]
[1777001607519,32.63,77609.25,0.99,-0.47273,0.0002,23.90165]
[1777001611049,32.63,77613.7,0.99,-0.47182,0.0002,23.89924]
[1777001611095,32.63,77613.7,0.99,-0.47182,0.0002,23.89924]
[1777001611445,32.63,77617.15,0.99,-0.47112,0.0002,23.89349]
[1777001612386,32.63,77617.15,0.99,-0.47112,0.0002,23.89349]
[1777001612450,32.63,77617.15,0.99,-0.47112,0.0002,23.89349]
[1777001612488,32.63,77627.36,0.99,-0.46905,0.0002,23.88729]
[1777001613727,32.63,77627.36,0.99,-0.46905,0.0002,23.88729]
[1777001614230,32.63,77627.36,0.99,-0.46905,0.0002,23.88729]
[1777001614460,32.63,77627.23,0.99,-0.46907,0.0002,23.88737]
[1777001616299,32.63,77628.08,0.99,-0.4689,0.0002,23.88682]
[1777001616475,32.63,77627.94,0.99,-0.46893,0.0002,23.88691]
[1777001617816,32.63,77630.46,0.99,-0.46842,0.0002,23.88527]
[1777001617849,32.63,77630.46,0.99,-0.46842,0.0002,23.88527]
[1777001618490,32.63,77630.46,0.99,-0.46842,0.0002,23.88527]
[1777001623518,32.63,77627.75,0.99,-0.46897,0.0002,23.88704]
[1777001625680,32.63,77635.84,0.99,-0.46733,0.0002,23.88164]
[1777001626688,32.63,77637.55,0.99,-0.46698,0.0002,23.88045]
[1777001627553,32.63,77637.0,0.99,-0.46709,0.0002,23.88084]
[1777001627932,32.63,77637.0,0.99,-0.46709,0.0002,23.88084]
[1777001628560,32.63,77637.15,0.99,-0.46706,0.0002,23.88074]
[1777001628823,32.63,77637.15,0.99,-0.46706,0.0002,23.88074]
[1777001629102,32.63,77637.15,0.99,-0.46706,0.0002,23.88074]
[1777001629385,32.63,77637.15,0.99,-0.46706,0.0002,23.88074]
[1777001629539,32.63,77637.15,0.99,-0.46706,0.0002,23.88074]
[1777001629566,32.63,77643.65,0.99,-0.46574,0.0002,23.87606]
[1777001630782,32.63,77645.03,0.99,-0.46546,0.0002,23.87503]
[1777001631140,32.63,77645.03,0.99,-0.46546,0.0002,23.87503]
[1777001631306,32.63,77645.03,0.99,-0.46546,0.0002,23.87503]
[1777001632590,32.63,77638.43,0.99,-0.4668,0.0002,23.87984]
[1777001632665,32.63,77638.43,0.99,-0.4668,0.0002,23.87984]
[1777001632675,32.63,77638.43,0.99,-0.4668,0.0002,23.87984]
[1777001633253,32.63,77638.43,0.99,-0.4668,0.0002,23.87984]
[1777001633597,32.63,77630.77,0.99,-0.46836,0.0002,23.88508]
[1777001634080,32.63,77630.77,0.99,-0.46836,0.0002,23.88508]
[1777001634606,32.63,77631.48,0.99,-0.46821,0.0002,23.88461]
[1777001634738,32.63,77631.48,0.99,-0.46821,0.0002,23.88461]
[1777001634924,32.63,77631.48,0.99,-0.46821,0.0002,23.88461]
[1777001635625,32.63,77633.11,0.99,-0.46788,0.0002,23.88352]
[1777001636619,32.63,77602.52,0.99,-0.47409,0.0002,23.90125]
[1777001637637,32.63,77588.82,0.99,-0.47688,0.0002,23.90731]
[1777001638633,32.63,77590.22,0.99,-0.47659,0.0002,23.90674]
[1777001638900,32.63,77590.22,0.99,-0.47659,0.0002,23.90674]
[1777001638910,32.63,77590.22,0.99,-0.47659,0.0002,23.90674]
[1777001639643,32.63,77588.56,0.99,-0.47693,0.0002,23.90741]
[1777001641599,32.63,77595.69,0.99,-0.47548,0.0002,23.90442]
[1777001643561,32.63,77590.29,0.99,-0.47658,0.0002,23.90671]
[1777001645539,32.63,77584.45,0.99,-0.47777,0.0002,23.90899]
[1777001650549,32.64,77584.92,0.99,-0.47767,0.0002,23.90882]
[1777001655643,32.64,77585.21,0.99,-0.47761,0.0002,23.90871]
[1777001660655,32.64,77588.42,0.99,-0.47696,0.0002,23.90747]
[1777001661306,32.64,77581.19,0.99,-0.47843,0.0002,23.91018]
[1777001666309,32.64,77581.44,0.99,-0.47838,0.0002,23.91009]
[1777001668744,32.64,77586.83,0.99,-0.47728,0.0002,23.9081]
[1777001670407,32.64,77588.85,0.99,-0.47687,0.0002,23.9073]
[1777001670642,32.64,77589.74,0.99,-0.47669,0.0002,23.90694]
[1777001671212,32.64,77589.74,0.99,-0.47669,0.0002,23.90694]
[1777001671397,32.64,77589.74,0.99,-0.47669,0.0002,23.90694]
[1777001671415,32.64,77589.74,0.99,-0.47669,0.0002,23.90694]
[1777001671453,32.64,77589.74,0.99,-0.47669,0.0002,23.90694]
[1777001671571,32.64,77605.49,0.99,-0.47349,0.0002,23.89598]
[1777001673560,32.64,77613.29,0.99,-0.47191,0.0002,23.89187]
[1777001674171,32.64,77613.29,0.99,-0.47191,0.0002,23.89187]
[1777001674180,32.64,77613.29,0.99,-0.47191,0.0002,23.89187]
[1777001674390,32.64,77614.38,0.99,-0.47168,0.0002,23.89126]
[1777001678370,32.64,77613.37,0.99,-0.47189,0.0002,23.89182]
[1777001678379,32.64,77613.37,0.99,-0.47189,0.0002,23.89182]
[1777001678639,32.63,77611.58,0.99,-0.47225,0.0002,23.89279]
[1777001682798,32.63,77614.7,0.99,-0.47161,0.0002,23.89107]
[1777001682945,32.63,77614.7,0.99,-0.47161,0.0002,23.89107]
[1777001687971,32.63,77609.92,0.99,-0.47258,0.0002,23.89367]
[1777001688973,32.63,77610.18,0.99,-0.47253,0.0002,23.89353]
[1777001689117,32.63,77613.14,0.99,-0.47193,0.0002,23.89193]
[1777001689764,32.63,77613.14,0.99,-0.47193,0.0002,23.89193]
[1777001690093,32.63,77613.14,0.99,-0.47193,0.0002,23.89193]
[1777001690112,32.63,77613.14,0.99,-0.47193,0.0002,23.89193]
[1777001690187,32.63,77613.14,0.99,-0.47193,0.0002,23.89193]
[1777001690498,32.63,77607.61,0.99,-0.47305,0.0002,23.89488]
[1777001692470,32.63,77601.38,0.99,-0.47432,0.0002,23.89797]
[1777001693003,32.63,77601.38,0.99,-0.47432,0.0002,23.89797]
[1777001693043,32.63,77601.38,0.99,-0.47432,0.0002,23.89797]
[1777001693601,32.63,77601.38,0.99,-0.47432,0.0002,23.89797]
[1777001693610,32.62,77601.09,0.99,-0.47438,0.0002,23.89811]
[1777001697185,32.62,77599.87,0.99,-0.47462,0.0002,23.89868]
[1777001697275,32.62,77598.87,0.99,-0.47483,0.0002,23.89914]
[1777001699044,32.62,77598.87,0.99,-0.47483,0.0002,23.89914]
[1777001699143,32.62,77596.46,0.99,-0.47532,0.0002,23.90024]
[1777001702120,32.62,77597.48,0.99,-0.47511,0.0002,23.89977]
[1777001702486,32.62,77597.48,0.99,-0.47511,0.0002,23.89977]
[1777001702713,32.62,77595.51,0.99,-0.47551,0.0002,23.90066]
[1777001703034,32.62,77595.51,0.99,-0.47551,0.0002,23.90066]
[1777001703069,32.62,77595.51,0.99,-0.47551,0.0002,23.90066]
[1777001703183,32.62,77595.51,0.99,-0.47551,0.0002,23.90066]
[1777001703388,32.62,77595.51,0.99,-0.47551,0.0002,23.90066]
[1777001703486,32.62,77610.34,0.99,-0.47249,0.0002,23.89342]
[1777001705207,32.61,77610.34,0.99,-0.47249,0.0002,23.89342]
[1777001705609,32.61,77610.34,0.99,-0.47249,0.0002,23.89342]
[1777001705702,32.62,77620.57,0.99,-0.47041,0.0002,23.88763]
[1777001709244,32.62,77619.55,0.99,-0.47062,0.0002,23.88824]
[1777001709616,32.62,77619.48,0.99,-0.47064,0.0002,23.88828]
[1777001711403,32.62,77619.52,0.99,-0.47063,0.0002,23.88826]
[1777001711455,32.62,77619.52,0.99,-0.47063,0.0002,23.88826]
[1777001711459,32.62,77619.52,0.99,-0.47063,0.0002,23.88826]
[1777001711491,32.62,77619.52,0.99,-0.47063,0.0002,23.88826]
[1777001711611,32.62,77619.52,0.99,-0.47063,0.0002,23.88826]
[1777001711648,32.62,77621.59,0.99,-0.47021,0.0002,23.88702]
[1777001711757,32.62,77621.59,0.99,-0.47021,0.0002,23.88702]
[1777001711815,32.62,77621.59,0.99,-0.47021,0.0002,23.88702]
[1777001711878,32.62,77621.59,0.99,-0.47021,0.0002,23.88702]
[1777001712047,32.62,77621.59,0.99,-0.47021,0.0002,23.88702]
[1777001712160,32.62,77621.59,0.99,-0.47021,0.0002,23.88702]
[1777001713391,32.62,77621.59,0.99,-0.47021,0.0002,23.88702]
[1777001713492,32.62,77623.34,0.99,-0.46985,0.0002,23.88595]
[1777001715082,32.62,77623.34,0.99,-0.46985,0.0002,23.88596]
[1777001715153,32.62,77623.34,0.99,-0.46985,0.0002,23.88596]
[1777001715330,32.62,77623.34,0.99,-0.46985,0.0002,23.88596]
[1777001715627,32.62,77623.34,0.99,-0.46985,0.0002,23.88596]
[1777001715662,32.62,77627.73,0.99,-0.46896,0.0002,23.8832]
[1777001715783,32.62,77627.73,0.99,-0.46896,0.0002,23.8832]
[1777001719752,32.62,77629.97,0.99,-0.46851,0.0002,23.88175]
[1777001719815,32.62,77629.97,0.99,-0.46851,0.0002,23.88175]
[1777001720216,32.62,77630.73,0.99,-0.46835,0.0002,23.88125]
[1777001720859,32.62,77630.73,0.99,-0.46835,0.0002,23.88125]
[1777001720923,32.62,77630.73,0.99,-0.46835,0.0002,23.88125]
[1777001721446,32.62,77633.32,0.99,-0.46783,0.0002,23.87952]
[1777001723584,32.62,77633.32,0.99,-0.46783,0.0002,23.87952]
[1777001723696,32.62,77633.32,0.99,-0.46783,0.0002,23.87952]
[1777001723659,32.62,77634.73,0.99,-0.46754,0.0002,23.87856]
[1777001724244,32.62,77634.73,0.99,-0.46754,0.0002,23.87856]
[1777001729278,32.63,77634.32,0.99,-0.46763,0.0002,23.87885]
[1777001729830,32.63,77634.32,0.99,-0.46763,0.0002,23.87885]
[1777001729848,32.63,77634.32,0.99,-0.46763,0.0002,23.87885]
[1777001729870,32.63,77634.32,0.99,-0.46763,0.0002,23.87885]
[1777001729875,32.63,77634.32,0.99,-0.46763,0.0002,23.87885]
[1777001731762,32.63,77634.1,0.99,-0.46767,0.0002,23.87519]
[1777001732300,32.63,77634.1,0.99,-0.46767,0.0002,23.8752]
[1777001734314,32.63,77639.89,0.99,-0.46649,0.0002,23.87115]
[1777001739349,32.62,77643.72,0.99,-0.46572,0.0002,23.86835]
[1777001744383,32.62,77646.5,0.99,-0.46515,0.0002,23.86626]
[1777001749420,32.62,77648.42,0.99,-0.46476,0.0002,23.86478]
[1777001754457,32.62,77643.16,0.99,-0.46583,0.0002,23.86874]
[1777001759490,32.62,77643.4,0.99,-0.46578,0.0002,23.86857]
[1777001764526,32.62,77642.85,0.99,-0.46589,0.0002,23.86897]
[1777001768781,32.62,77658.79,0.99,-0.46266,0.0002,23.85646]
[1777001771611,32.62,77669.44,0.99,-0.4605,0.0002,23.84722]
[1777001774551,32.62,77670.65,0.99,-0.46025,0.0002,23.84612]
[1777001774601,32.62,77670.65,0.99,-0.46025,0.0002,23.84612]
[1777001776044,32.62,77672.5,0.99,-0.45988,0.0002,23.84443]
[1777001776471,32.62,77672.5,0.99,-0.45988,0.0002,23.84443]
[1777001776533,32.62,77672.5,0.99,-0.45988,0.0002,23.84443]
[1777001776649,32.62,77672.5,0.99,-0.45988,0.0002,23.84443]
[1777001776768,32.62,77672.5,0.99,-0.45988,0.0002,23.84443]
[1777001776745,32.62,77677.85,0.99,-0.45879,0.0002,23.83943]
[1777001778374,32.62,77677.85,0.99,-0.45879,0.0002,23.83943]
[1777001778521,32.62,77677.85,0.99,-0.45879,0.0002,23.83943]
[1777001778638,32.62,77684.88,0.99,-0.45737,0.0002,23.83259]
[1777001779948,32.62,77686.17,0.99,-0.45711,0.0002,23.83131]
[1777001779996,32.62,77686.17,0.99,-0.45711,0.0002,23.83131]
[1777001782338,32.62,77690.78,0.99,-0.45618,0.0002,23.82663]
[1777001782653,32.62,77690.78,0.99,-0.45618,0.0002,23.82663]
[1777001783763,32.62,77690.78,0.99,-0.45618,0.0002,23.82663]
[1777001783791,32.62,77690.78,0.99,-0.45618,0.0002,23.82663]
[1777001784570,32.62,77690.48,0.99,-0.45624,0.0002,23.82695]
[1777001784772,32.62,77691.05,0.99,-0.45613,0.0002,23.82636]
[1777001787686,32.62,77684.02,0.99,-0.45755,0.0002,23.83348]
[1777001790714,32.63,77689.69,0.99,-0.4564,0.0002,23.82778]
[1777001791539,32.63,77689.69,0.99,-0.4564,0.0002,23.82778]
[1777001791580,32.63,77689.69,0.99,-0.4564,0.0002,23.82778]
[1777001792651,32.63,77691.28,0.99,-0.45608,0.0002,23.82232]
[1777001792772,32.63,77697.42,0.99,-0.45484,0.0002,23.81586]
[1777001795748,32.63,77691.98,0.99,-0.45594,0.0002,23.82163]
[1777001798971,32.63,77695.62,0.99,-0.45521,0.0002,23.81783]
[1777001799016,32.63,77695.62,0.99,-0.45521,0.0002,23.81783]
[1777001800726,32.64,77695.45,0.99,-0.45524,0.0002,23.81802]
[1777001800805,32.64,77695.33,0.99,-0.45527,0.0002,23.81816]
[1777001805823,32.64,77695.83,0.99,-0.45518,0.0002,23.81767]
[1777001807838,32.64,77687.13,0.99,-0.45693,0.0002,23.82667]
[1777001808850,32.64,77678.78,0.99,-0.45862,0.0002,23.83486]
[1777001809892,32.64,77676.52,0.99,-0.45908,0.0002,23.837]
[1777001810864,32.64,77675.97,0.99,-0.45919,0.0002,23.83752]
[1777001814885,32.64,77676.2,0.99,-0.45914,0.0002,23.83729]
[1777001815850,32.64,77676.03,0.99,-0.45918,0.0002,23.83744]
[1777001820872,32.64,77674.32,0.99,-0.45952,0.0002,23.83902]
[1777001825893,32.63,77677.99,0.99,-0.45877,0.0002,23.83556]
[1777001830445,32.63,77681.97,0.99,-0.45797,0.0002,23.83171]
[1777001835496,32.63,77683.18,0.99,-0.45772,0.0002,23.8305]
[1777001836880,32.63,77681.48,0.99,-0.45806,0.0002,23.83216]
[1777001837003,32.63,77682.82,0.99,-0.45779,0.0002,23.83085]
[1777001837695,32.63,77682.82,0.99,-0.45779,0.0002,23.83085]
[1777001837796,32.63,77682.82,0.99,-0.45779,0.0002,23.83085]
[1777001837806,32.63,77682.82,0.99,-0.45779,0.0002,23.83085]
[1777001837830,32.63,77682.82,0.99,-0.45779,0.0002,23.83085]
[1777001837869,32.63,77682.82,0.99,-0.45779,0.0002,23.83085]
[1777001837891,32.63,77682.82,0.99,-0.45779,0.0002,23.83085]
[1777001837882,32.63,77684.23,0.99,-0.45751,0.0002,23.82947]
[1777001837922,32.63,77684.23,0.99,-0.45751,0.0002,23.82947]
[1777001839319,32.63,77689.41,0.99,-0.45646,0.0002,23.82424]
[1777001839704,32.63,77698.65,0.99,-0.45459,0.0002,23.81453]
[1777001840758,32.63,77698.65,0.99,-0.45459,0.0002,23.81453]
[1777001840770,32.63,77698.65,0.99,-0.45459,0.0002,23.81453]
[1777001840809,32.63,77699.03,0.99,-0.45451,0.0002,23.81412]
[1777001843412,32.62,77698.26,0.99,-0.45466,0.0002,23.81494]
[1777001843691,32.62,77698.26,0.99,-0.45466,0.0002,23.81494]
[1777001843698,32.62,77698.26,0.99,-0.45466,0.0002,23.81494]
[1777001843717,32.62,77698.26,0.99,-0.45466,0.0002,23.81494]
[1777001843738,32.62,77698.26,0.99,-0.45466,0.0002,23.81494]
[1777001843807,32.62,77698.26,0.99,-0.45466,0.0002,23.81494]
[1777001843898,32.62,77695.12,0.99,-0.4553,0.0002,23.81829]
[1777001843944,32.62,77695.12,0.99,-0.4553,0.0002,23.81829]
[1777001844498,32.62,77695.12,0.99,-0.4553,0.0002,23.81829]
[1777001844661,32.62,77699.22,0.99,-0.45447,0.0002,23.81389]
[1777001848421,32.62,77703.31,0.99,-0.45364,0.0002,23.80939]
[1777001848456,32.62,77703.31,0.99,-0.45364,0.0002,23.80939]
[1777001849514,32.62,77702.79,0.99,-0.45374,0.0002,23.80997]
[1777001849601,32.62,77703.57,0.99,-0.45359,0.0002,23.8091]
[1777001855222,32.62,77705.93,0.99,-0.4531,0.0002,23.80262]
[1777001861217,32.62,77701.72,0.99,-0.45395,0.0002,23.80729]
[1777001866286,32.62,77703.88,0.99,-0.45351,0.0002,23.80489]
[1777001867510,32.62,77704.53,0.99,-0.45338,0.0002,23.80416]
[1777001867522,32.62,77704.53,0.99,-0.45338,0.0002,23.80416]
[1777001867548,32.62,77704.53,0.99,-0.45338,0.0002,23.80416]
[1777001867650,32.62,77700.55,0.99,-0.45419,0.0002,23.80856]
[1777001873845,32.61,77701.16,0.99,-0.45406,0.0002,23.80786]
[1777001879341,32.6,77704.44,0.99,-0.45339,0.0002,23.80418]
[1777001883854,32.6,77707.98,0.99,-0.45267,0.0002,23.80016]
[1777001883945,32.6,77707.98,0.99,-0.45267,0.0002,23.80016]
[1777001888508,32.6,77709.41,0.99,-0.45237,0.0002,23.7985]
[1777001888528,32.6,77709.41,0.99,-0.45237,0.0002,23.7985]
[1777001888608,32.6,77712.87,0.99,-0.45167,0.0002,23.79448]
[1777001891426,32.6,77719.62,0.99,-0.45031,0.0002,23.78644]
[1777001894899,32.6,77720.15,0.99,-0.4502,0.0002,23.78579]
[1777001894946,32.59,77720.72,0.99,-0.45008,0.0002,23.78509]
[1777001900488,32.59,77716.03,0.99,-0.45103,0.0002,23.79072]
[1777001905935,32.59,77716.46,0.99,-0.45094,0.0002,23.79019]
[1777001905946,32.59,77710.44,0.99,-0.45216,0.0002,23.79725]
[1777001908503,32.59,77710.27,0.99,-0.45219,0.0002,23.79744]
[1777001914136,32.59,77709.94,0.99,-0.45225,0.0002,23.79398]
[1777001916342,32.59,77709.38,0.99,-0.45236,0.0002,23.79462]
[1777001916453,32.59,77709.38,0.99,-0.45236,0.0002,23.79462]
[1777001916600,32.59,77708.9,0.99,-0.45246,0.0002,23.79517]
[1777001921634,32.59,77706.69,0.99,-0.45291,0.0002,23.79768]
[1777001927678,32.59,77704.62,0.99,-0.45332,0.0002,23.8]
[1777001928576,32.59,77704.62,0.99,-0.45332,0.0002,23.8]
[1777001928632,32.59,77704.62,0.99,-0.45332,0.0002,23.8]
[1777001928684,32.59,77705.06,0.99,-0.45323,0.0002,23.79951]
[1777001933720,32.58,77706.49,0.99,-0.45294,0.0002,23.79789]
[1777001938759,32.58,77707.35,0.99,-0.45277,0.0002,23.7969]
[1777001938770,32.58,77707.35,0.99,-0.45277,0.0002,23.7969]
[1777001938828,32.58,77707.35,0.99,-0.45277,0.0002,23.7969]
[1777001938873,32.58,77706.89,0.99,-0.45286,0.0002,23.79743]
[1777001940789,32.58,77697.88,0.99,-0.45469,0.0002,23.80739]
[1777001943009,32.58,77691.91,0.99,-0.45589,0.0002,23.81371]
[1777001945524,32.58,77690.67,0.99,-0.45614,0.0002,23.81499]
[1777001945614,32.58,77690.67,0.99,-0.45614,0.0002,23.81499]
[1777001945707,32.58,77690.67,0.99,-0.45614,0.0002,23.81499]
[1777001945768,32.58,77690.67,0.99,-0.45614,0.0002,23.81499]
[1777001945840,32.58,77679.38,0.99,-0.45843,0.0002,23.82626]
[1777001947109,32.58,77679.38,0.99,-0.45843,0.0002,23.82627]
[1777001947817,32.58,77675.82,0.99,-0.45915,0.0002,23.82966]
[1777001948996,32.58,77675.82,0.99,-0.45915,0.0002,23.82966]
[1777001949070,32.58,77675.39,0.99,-0.45924,0.0002,23.83007]
[1777001949831,32.58,77674.64,0.99,-0.45939,0.0002,23.83078]
[1777001952723,32.58,77674.87,0.99,-0.45935,0.0002,23.83056]
[1777001952854,32.58,77675.49,0.99,-0.45922,0.0002,23.82998]
[1777001954911,32.58,77684.21,0.99,-0.45745,0.0002,23.82155]
[1777001956753,32.58,77688.68,0.99,-0.45655,0.0002,23.81704]
[1777001961917,32.59,77688.4,0.99,-0.45661,0.0002,23.81735]
[1777001966952,32.58,77686.62,0.99,-0.45697,0.0002,23.81915]
[1777001971989,32.58,77684.63,0.99,-0.45736,0.0002,23.81731]
[1777001977024,32.58,77680.8,0.99,-0.45814,0.0002,23.82107]
[1777001982058,32.58,77679.52,0.99,-0.4584,0.0002,23.82231]
[1777001987093,32.58,77679.36,0.99,-0.45843,0.0002,23.82246]
[1777001992128,32.58,77678.8,0.99,-0.45854,0.0002,23.82299]
[1777001997163,32.58,77677.79,0.99,-0.45875,0.0002,23.82395]
[1777002002198,32.58,77675.73,0.99,-0.45916,0.0002,23.8259]
[1777002007233,32.58,77671.0,0.99,-0.46012,0.0002,23.83029]
[1777002011261,32.58,77664.49,0.99,-0.46145,0.0002,23.83611]
[1777002016297,32.58,77663.42,0.99,-0.46166,0.0002,23.83703]
[1777002021331,32.57,77663.7,0.99,-0.4616,0.0002,23.83677]
[1777002027017,32.57,77664.9,0.99,-0.46136,0.0002,23.83571]
[1777002031706,32.57,77670.54,0.99,-0.4602,0.0002,23.82683]
[1777002034100,32.57,77678.42,0.99,-0.4586,0.0002,23.81946]
[1777002039135,32.56,77679.05,0.99,-0.45847,0.0002,23.81884]
[1777002044302,32.56,77674.25,0.99,-0.45945,0.0002,23.82339]
[1777002049527,32.56,77673.83,0.99,-0.45953,0.0002,23.82378]
[1777002054562,32.56,77672.44,0.99,-0.45981,0.0002,23.82507]
[1777002059600,32.56,77672.43,0.99,-0.45982,0.0002,23.82508]
[1777002062951,32.56,77663.94,0.99,-0.46154,0.0002,23.83269]
[1777002068662,32.56,77663.04,0.99,-0.46172,0.0002,23.83346]
[1777002073757,32.56,77663.2,0.99,-0.46169,0.0002,23.83331]
[1777002073855,32.56,77657.07,0.99,-0.46293,0.0002,23.8385]
[1777002075835,32.56,77651.39,0.99,-0.46409,0.0002,23.8431]
[1777002081364,32.56,77654.27,0.99,-0.4635,0.0002,23.84079]
[1777002081966,32.56,77642.63,0.99,-0.46587,0.0002,23.84981]
[1777002083130,32.56,77636.95,0.99,-0.46702,0.0002,23.8539]
[1777002083982,32.56,77636.95,0.99,-0.46702,0.0002,23.8539]
[1777002084108,32.56,77636.27,0.99,-0.46716,0.0002,23.85438]
[1777002085407,32.56,77636.27,0.99,-0.46716,0.0002,23.85438]
[1777002086085,32.56,77635.26,0.99,-0.46737,0.0002,23.85508]
[1777002089319,32.56,77634.92,0.99,-0.46744,0.0002,23.85532]
[1777002089340,32.56,77634.92,0.99,-0.46744,0.0002,23.85532]
[1777002092683,32.56,77635.6,0.99,-0.4673,0.0002,23.85103]
[1777002092723,32.56,77635.6,0.99,-0.4673,0.0002,23.85103]
[1777002093100,32.56,77634.83,0.99,-0.46745,0.0002,23.85156]
[1777002093378,32.56,77634.83,0.99,-0.46745,0.0002,23.85156]
[1777002094064,32.56,77638.44,0.99,-0.46672,0.0002,23.84903]
[1777002099073,32.56,77637.26,0.99,-0.46696,0.0002,23.84987]
[1777002104134,32.56,77636.9,0.99,-0.46703,0.0002,23.85012]
[1777002105278,32.56,77636.9,0.99,-0.46703,0.0002,23.85012]
[1777002105920,32.56,77634.15,0.99,-0.46759,0.0002,23.85203]
[1777002109045,32.56,77628.1,0.99,-0.46882,0.0002,23.85607]
[1777002111826,32.56,77628.18,0.99,-0.46881,0.0002,23.85602]
[1777002112132,32.56,77626.87,0.99,-0.46907,0.0002,23.85686]
[1777002114506,32.56,77624.11,0.99,-0.46963,0.0002,23.8586]
[1777002114987,32.55,77622.58,0.99,-0.46995,0.0002,23.85955]
[1777002118490,32.55,77623.98,0.99,-0.46966,0.0002,23.85867]
[1777002118563,32.55,77623.98,0.99,-0.46966,0.0002,23.85867]
[1777002118677,32.55,77623.98,0.99,-0.46966,0.0002,23.85867]
[1777002118778,32.55,77623.98,0.99,-0.46966,0.0002,23.85867]
[1777002118883,32.55,77623.98,0.99,-0.46966,0.0002,23.85867]
[1777002118921,32.55,77623.98,0.99,-0.46966,0.0002,23.85867]
[1777002119099,32.55,77623.98,0.99,-0.46966,0.0002,23.85867]
[1777002119149,32.55,77623.98,0.99,-0.46966,0.0002,23.85867]
[1777002119116,32.55,77616.22,0.99,-0.47124,0.0002,23.86332]
[1777002119921,32.55,77616.22,0.99,-0.47124,0.0002,23.86332]
[1777002120023,32.55,77616.22,0.99,-0.47124,0.0002,23.86332]
[1777002123061,32.55,77614.53,0.99,-0.47158,0.0002,23.86427]
[1777002123079,32.55,77614.53,0.99,-0.47158,0.0002,23.86427]
[1777002123222,32.55,77616.74,0.99,-0.47113,0.0002,23.86301]
[1777002127069,32.54,77622.68,0.99,-0.46992,0.0002,23.85946]
[1777002132106,32.54,77626.24,0.99,-0.46919,0.0002,23.85721]
[1777002134625,32.54,77631.1,0.99,-0.4682,0.0002,23.85404]
[1777002134855,32.54,77631.1,0.99,-0.4682,0.0002,23.85404]
[1777002134997,32.54,77631.1,0.99,-0.4682,0.0002,23.85404]
[1777002135026,32.54,77631.1,0.99,-0.4682,0.0002,23.85404]
[1777002135146,32.54,77631.1,0.99,-0.4682,0.0002,23.85404]
[1777002135221,32.54,77631.1,0.99,-0.4682,0.0002,23.85404]
[1777002135229,32.54,77639.38,0.99,-0.46651,0.0002,23.84829]
[1777002135306,32.54,77639.38,0.99,-0.46651,0.0002,23.84829]
[1777002136098,32.54,77639.38,0.99,-0.46651,0.0002,23.84829]
[1777002136152,32.54,77639.38,0.99,-0.46651,0.0002,23.84829]
[1777002136158,32.54,77639.38,0.99,-0.46651,0.0002,23.84829]
[1777002136218,32.54,77639.38,0.99,-0.46651,0.0002,23.84829]
[1777002136199,32.54,77646.82,0.99,-0.465,0.0002,23.84276]
[1777002136389,32.54,77646.82,0.99,-0.465,0.0002,23.84276]
[1777002136446,32.54,77646.82,0.99,-0.465,0.0002,23.84276]
[1777002136598,32.54,77646.82,0.99,-0.465,0.0002,23.84276]
[1777002136649,32.54,77646.82,0.99,-0.465,0.0002,23.84276]
[1777002136821,32.54,77646.82,0.99,-0.465,0.0002,23.84276]
[1777002136862,32.54,77646.82,0.99,-0.465,0.0002,23.84276]
[1777002137028,32.54,77646.82,0.99,-0.465,0.0002,23.84276]
[1777002137096,32.54,77646.82,0.99,-0.465,0.0002,23.84276]
[1777002137233,32.54,77646.82,0.99,-0.465,0.0002,23.84276]
[1777002137243,32.54,77645.4,0.99,-0.46529,0.0002,23.84384]
[1777002137306,32.54,77645.4,0.99,-0.46529,0.0002,23.84384]
[1777002137443,32.54,77645.4,0.99,-0.46529,0.0002,23.84384]
[1777002137478,32.54,77645.4,0.99,-0.46529,0.0002,23.84384]
[1777002137484,32.54,77645.4,0.99,-0.46529,0.0002,23.84384]
[1777002139158,32.54,77645.4,0.99,-0.46529,0.0002,23.84384]
[1777002139248,32.54,77645.3,0.99,-0.46531,0.0002,23.84392]
[1777002140316,32.54,77645.3,0.99,-0.46531,0.0002,23.84392]
[1777002141248,32.54,77647.01,0.99,-0.46496,0.0002,23.84261]
[1777002146311,32.54,77649.73,0.99,-0.4644,0.0002,23.8405]
[1777002146641,32.54,77649.73,0.99,-0.4644,0.0002,23.8405]
[1777002147215,32.53,77649.73,0.99,-0.4644,0.0002,23.8405]
[1777002148247,32.53,77644.45,0.99,-0.46548,0.0002,23.84455]
[1777002153247,32.53,77642.93,0.99,-0.46578,0.0002,23.84186]
[1777002158431,32.54,77640.94,0.99,-0.46619,0.0002,23.84333]
[1777002163470,32.54,77639.9,0.99,-0.4664,0.0002,23.84409]
[1777002168514,32.54,77636.41,0.99,-0.46711,0.0002,23.84658]
[1777002169172,32.54,77635.79,0.99,-0.46724,0.0002,23.84702]
[1777002174179,32.54,77638.18,0.99,-0.46675,0.0002,23.84533]
[1777002179239,32.54,77638.44,0.99,-0.4667,0.0002,23.84515]
[1777002184445,32.54,77638.82,0.99,-0.46662,0.0002,23.84488]
[1777002189519,32.54,77638.19,0.99,-0.46675,0.0002,23.84533]
[1777002194665,32.54,77638.39,0.99,-0.46671,0.0002,23.84519]
[1777002199713,32.54,77638.24,0.99,-0.46674,0.0002,23.84529]
[1777002204786,32.54,77637.74,0.99,-0.46684,0.0002,23.84565]
[1777002209872,32.54,77638.16,0.99,-0.46676,0.0002,23.84535]
[1777002214879,32.54,77636.81,0.99,-0.46703,0.0002,23.84249]
[1777002219889,32.54,77634.82,0.99,-0.46744,0.0002,23.84388]
[1777002224926,32.54,77630.55,0.99,-0.46831,0.0002,23.84678]
[1777002226764,32.54,77630.37,0.99,-0.46834,0.0002,23.8469]
[1777002226840,32.54,77630.37,0.99,-0.46834,0.0002,23.8469]
[1777002227247,32.54,77632.95,0.99,-0.46782,0.0002,23.84517]
[1777002228299,32.54,77641.45,0.99,-0.46609,0.0002,23.83916]
[1777002233396,32.54,77644.52,0.99,-0.46546,0.0002,23.83688]
[1777002238354,32.54,77652.34,0.99,-0.46387,0.0002,23.8308]
[1777002239404,32.54,77655.42,0.99,-0.46324,0.0002,23.82831]
[1777002239414,32.54,77655.42,0.99,-0.46324,0.0002,23.82831]
[1777002240350,32.54,77655.62,0.99,-0.4632,0.0002,23.82814]
[1777002244821,32.54,77654.27,0.99,-0.46347,0.0002,23.82924]
[1777002245266,32.54,77653.62,0.99,-0.46361,0.0002,23.82977]
[1777002249319,32.54,77651.02,0.99,-0.46413,0.0002,23.83185]
[1777002249331,32.54,77650.79,0.99,-0.46418,0.0002,23.83203]
[1777002250608,32.54,77650.79,0.99,-0.46418,0.0002,23.83203]
[1777002250662,32.54,77650.79,0.99,-0.46418,0.0002,23.83203]
[1777002250866,32.54,77650.79,0.99,-0.46418,0.0002,23.83203]
[1777002250910,32.54,77650.79,0.99,-0.46418,0.0002,23.83203]
[1777002250937,32.54,77648.86,0.99,-0.46457,0.0002,23.83354]
[1777002252355,32.54,77648.86,0.99,-0.46457,0.0002,23.83354]
[1777002252950,32.54,77644.51,0.99,-0.46546,0.0002,23.83688]
[1777002253979,32.54,77644.51,0.99,-0.46546,0.0002,23.83688]
[1777002254046,32.54,77644.51,0.99,-0.46546,0.0002,23.83688]
[1777002254062,32.54,77644.51,0.99,-0.46546,0.0002,23.83688]
[1777002254074,32.54,77626.77,0.99,-0.46907,0.0002,23.84923]
[1777002255202,32.54,77626.77,0.99,-0.46907,0.0002,23.84923]
[1777002255301,32.53,77625.71,0.99,-0.46929,0.0002,23.8499]
[1777002256079,32.53,77625.71,0.99,-0.46929,0.0002,23.8499]
[1777002256310,32.53,77625.07,0.99,-0.46942,0.0002,23.8503]
[1777002263022,32.53,77624.42,0.99,-0.46955,0.0002,23.85069]
[1777002268055,32.52,77623.68,0.99,-0.46969,0.0002,23.85114]
[1777002271163,32.52,77623.89,0.99,-0.46965,0.0002,23.851]
[1777002271180,32.52,77624.42,0.99,-0.46954,0.0002,23.84685]
[1777002276348,32.51,77630.08,0.99,-0.46838,0.0002,23.84318]
[1777002277455,32.51,77630.08,0.99,-0.46838,0.0002,23.84318]
[1777002278125,32.51,77630.08,0.99,-0.46838,0.0002,23.84318]
[1777002278459,32.51,77630.08,0.99,-0.46838,0.0002,23.84318]
[1777002279324,32.51,77644.74,0.99,-0.46539,0.0002,23.83278]
[1777002280393,32.51,77644.74,0.99,-0.46539,0.0002,23.83278]
[1777002281320,32.51,77647.68,0.99,-0.46479,0.0002,23.83053]
[1777002286346,32.51,77649.71,0.99,-0.46438,0.0002,23.82895]
[1777002291527,32.51,77651.08,0.99,-0.4641,0.0002,23.82786]
[1777002296547,32.51,77653.28,0.99,-0.46365,0.0002,23.8261]
[1777002301723,32.51,77653.23,0.99,-0.46366,0.0002,23.82613]
[1777002305494,32.51,77646.71,0.99,-0.46499,0.0002,23.83127]
[1777002310505,32.51,77646.4,0.99,-0.46505,0.0002,23.83151]
[1777002314478,32.51,77656.38,0.99,-0.46302,0.0002,23.82357]
[1777002315604,32.51,77656.38,0.99,-0.46302,0.0002,23.82356]
[1777002316391,32.51,77657.23,0.99,-0.46284,0.0002,23.82286]
[1777002321413,32.51,77655.96,0.99,-0.4631,0.0002,23.82391]
[1777002321436,32.51,77650.64,0.99,-0.46418,0.0002,23.82821]
[1777002326459,32.51,77649.28,0.99,-0.46446,0.0002,23.82928]
[1777002331469,32.51,77653.82,0.99,-0.46354,0.0002,23.82566]
[1777002336783,32.51,77658.19,0.99,-0.46264,0.0002,23.81822]
[1777002341806,32.51,77660.14,0.99,-0.46224,0.0002,23.81657]
[1777002346907,32.51,77661.54,0.99,-0.46196,0.0002,23.81537]
[1777002352073,32.51,77657.24,0.99,-0.46283,0.0002,23.81901]
[1777002357200,32.51,77655.87,0.99,-0.46311,0.0002,23.82014]
[1777002362603,32.5,77655.63,0.99,-0.46316,0.0002,23.82033]
[1777002367637,32.5,77651.31,0.99,-0.46404,0.0002,23.82383]
[1777002372782,32.5,77651.29,0.99,-0.46404,0.0002,23.82384]
[1777002377837,32.5,77652.0,0.99,-0.4639,0.0002,23.82327]
[1777002383043,32.5,77651.66,0.99,-0.46397,0.0002,23.82354]
[1777002388077,32.5,77651.83,0.99,-0.46393,0.0002,23.8234]
[1777002393326,32.5,77654.66,0.99,-0.46335,0.0002,23.81728]
[1777002398367,32.5,77655.22,0.99,-0.46323,0.0002,23.81682]
[1777002403378,32.5,77659.05,0.99,-0.46245,0.0002,23.81363]
[1777002408435,32.5,77661.14,0.99,-0.46203,0.0002,23.81185]
[1777002409109,32.5,77661.35,0.99,-0.46199,0.0002,23.81167]
[1777002409297,32.5,77661.78,0.99,-0.4619,0.0002,23.8113]
[1777002410525,32.5,77668.19,0.99,-0.46059,0.0002,23.80564]
[1777002412481,32.5,77668.19,0.99,-0.46059,0.0002,23.80565]
[1777002412492,32.5,77668.19,0.99,-0.46059,0.0002,23.80565]
[1777002413348,32.5,77670.85,0.99,-0.46005,0.0002,23.80323]
[1777002418379,32.5,77667.2,0.99,-0.4608,0.0002,23.80655]
[1777002418486,32.5,77667.2,0.99,-0.4608,0.0002,23.80655]
[1777002418550,32.5,77659.39,0.99,-0.46239,0.0002,23.81336]
[1777002420514,32.5,77655.47,0.99,-0.46319,0.0002,23.81663]
[1777002421462,32.5,77655.47,0.99,-0.46319,0.0002,23.81663]
[1777002422126,32.5,77654.38,0.99,-0.46341,0.0002,23.81752]
[1777002427169,32.5,77652.46,0.99,-0.4638,0.0002,23.81908]
[1777002428611,32.5,77645.53,0.99,-0.46521,0.0002,23.8245]
[1777002428621,32.5,77645.53,0.99,-0.46521,0.0002,23.8245]
[1777002428671,32.5,77645.53,0.99,-0.46521,0.0002,23.8245]
[1777002428678,32.5,77645.53,0.99,-0.46521,0.0002,23.8245]
[1777002430645,32.5,77647.5,0.99,-0.46481,0.0002,23.82299]
[1777002431445,32.5,77647.83,0.99,-0.46474,0.0002,23.82274]
[1777002436499,32.5,77650.03,0.99,-0.4643,0.0002,23.82102]
[1777002441608,32.5,77649.94,0.99,-0.46432,0.0002,23.82109]
[1777002446391,32.5,77657.57,0.99,-0.46276,0.0002,23.8149]
[1777002450324,32.5,77663.86,0.99,-0.46148,0.0002,23.80951]
[1777002455378,32.5,77663.29,0.99,-0.46159,0.0002,23.80619]
[1777002460420,32.5,77665.62,0.99,-0.46112,0.0002,23.80414]
[1777002465432,32.51,77664.86,0.99,-0.46127,0.0002,23.80482]
[1777002470648,32.51,77664.45,0.99,-0.46136,0.0002,23.80519]
[1777002472734,32.51,77664.66,0.99,-0.46131,0.0002,23.805]
[1777002473591,32.51,77670.16,0.99,-0.46019,0.0002,23.80007]
[1777002474071,32.51,77670.16,0.99,-0.46019,0.0002,23.80007]
[1777002474509,32.51,77672.95,0.99,-0.45962,0.0002,23.79749]
[1777002475273,32.51,77672.95,0.99,-0.45962,0.0002,23.79749]
[1777002475577,32.51,77673.75,0.99,-0.45946,0.0002,23.79675]
[1777002477617,32.51,77680.28,0.99,-0.45813,0.0002,23.79051]
[1777002479532,32.51,77686.61,0.99,-0.45684,0.0002,23.7842]
[1777002484583,32.51,77690.43,0.99,-0.45607,0.0002,23.78027]
[1777002485660,32.51,77684.49,0.99,-0.45728,0.0002,23.78633]
[1777002487933,32.51,77684.4,0.99,-0.45729,0.0002,23.78642]
[1777002488025,32.51,77684.4,0.99,-0.45729,0.0002,23.78642]
[1777002488596,32.51,77686.4,0.99,-0.45689,0.0002,23.7844]
[1777002491157,32.51,77688.69,0.99,-0.45642,0.0002,23.78206]
[1777002491515,32.51,77688.69,0.99,-0.45642,0.0002,23.78206]
[1777002491616,32.51,77688.74,0.99,-0.45641,0.0002,23.782]
[1777002496640,32.5,77692.72,0.99,-0.4556,0.0002,23.77784]
[1777002497418,32.5,77692.78,0.99,-0.45558,0.0002,23.77778]
[1777002497574,32.5,77692.47,0.99,-0.45565,0.0002,23.7781]
[1777002501175,32.5,77694.71,0.99,-0.45519,0.0002,23.77573]
[1777002501188,32.5,77694.71,0.99,-0.45519,0.0002,23.77573]
[1777002501235,32.5,77694.71,0.99,-0.45519,0.0002,23.77573]
[1777002501272,32.5,77694.69,0.99,-0.4552,0.0002,23.77575]
[1777002502996,32.5,77694.69,0.99,-0.4552,0.0002,23.77575]
[1777002503006,32.5,77694.69,0.99,-0.4552,0.0002,23.77575]
[1777002503042,32.5,77699.07,0.99,-0.4543,0.0002,23.771]
[1777002504447,32.5,77699.07,0.99,-0.4543,0.0002,23.771]
[1777002504531,32.5,77699.7,0.99,-0.45418,0.0002,23.77031]
[1777002506164,32.5,77705.6,0.99,-0.45297,0.0002,23.76371]
[1777002507281,32.5,77705.6,0.99,-0.45297,0.0002,23.76371]
[1777002507388,32.5,77705.6,0.99,-0.45297,0.0002,23.76371]
[1777002507450,32.5,77707.26,0.99,-0.45263,0.0002,23.7618]
[1777002510156,32.5,77710.68,0.99,-0.45194,0.0002,23.75784]
[1777002510343,32.5,77710.68,0.99,-0.45194,0.0002,23.75784]
[1777002510382,32.5,77710.68,0.99,-0.45194,0.0002,23.75784]
[1777002510408,32.49,77718.58,0.99,-0.45033,0.0002,23.74841]
[1777002511632,32.49,77718.58,0.99,-0.45033,0.0002,23.74841]
[1777002511674,32.49,77718.58,0.99,-0.45033,0.0002,23.74841]
[1777002511685,32.49,77718.58,0.99,-0.45033,0.0002,23.74841]
[1777002511687,32.49,77718.58,0.99,-0.45033,0.0002,23.74841]
[1777002511893,32.49,77718.58,0.99,-0.45033,0.0002,23.74841]
[1777002512349,32.49,77718.55,0.99,-0.45033,0.0002,23.74459]
[1777002513584,32.49,77718.55,0.99,-0.45033,0.0002,23.74459]
[1777002513690,32.49,77719.58,0.99,-0.45012,0.0002,23.74333]
[1777002513737,32.49,77719.58,0.99,-0.45012,0.0002,23.74333]
[1777002514568,32.49,77726.69,0.99,-0.44867,0.0002,23.73448]
[1777002519671,32.49,77727.07,0.99,-0.44859,0.0002,23.73397]
[1777002524673,32.48,77726.76,0.99,-0.44865,0.0002,23.73433]
[1777002527801,32.48,77727.73,0.99,-0.44845,0.0002,23.73309]
[1777002527815,32.48,77727.73,0.99,-0.44845,0.0002,23.73309]
[1777002528628,32.48,77728.61,0.99,-0.44827,0.0002,23.73197]
[1777002533663,32.48,77728.64,0.99,-0.44827,0.0002,23.73192]
[1777002538663,32.48,77728.99,0.99,-0.44819,0.0002,23.73146]
[1777002539951,32.48,77729.81,0.99,-0.44803,0.0002,23.73041]
[1777002540605,32.48,77728.18,0.99,-0.44836,0.0002,23.73249]
[1777002542183,32.48,77725.29,0.99,-0.44894,0.0002,23.73615]
[1777002542546,32.48,77724.63,0.99,-0.44908,0.0002,23.73698]
[1777002544751,32.48,77724.63,0.99,-0.44908,0.0002,23.73698]
[1777002545239,32.48,77724.63,0.99,-0.44908,0.0002,23.73698]
[1777002545261,32.48,77724.63,0.99,-0.44908,0.0002,23.73698]
[1777002545330,32.48,77724.63,0.99,-0.44908,0.0002,23.73698]
[1777002545363,32.48,77724.63,0.99,-0.44908,0.0002,23.73698]
[1777002545381,32.48,77724.63,0.99,-0.44908,0.0002,23.73698]
[1777002545422,32.48,77724.63,0.99,-0.44908,0.0002,23.73698]
[1777002545523,32.48,77719.92,0.99,-0.45003,0.0002,23.74281]
[1777002545894,32.48,77719.92,0.99,-0.45003,0.0002,23.74281]
[1777002545930,32.48,77719.92,0.99,-0.45003,0.0002,23.74281]
[1777002546001,32.48,77719.92,0.99,-0.45003,0.0002,23.7428]
[1777002547692,32.48,77719.92,0.99,-0.45003,0.0002,23.7428]
[1777002547009,32.48,77709.58,0.99,-0.45213,0.0002,23.75513]
[1777002547941,32.48,77709.58,0.99,-0.45213,0.0002,23.75513]
[1777002548044,32.48,77709.58,0.99,-0.45213,0.0002,23.75513]
[1777002548298,32.48,77709.58,0.99,-0.45213,0.0002,23.75513]
[1777002548399,32.48,77710.23,0.99,-0.452,0.0002,23.75436]
[1777002552043,32.47,77703.19,0.99,-0.45343,0.0002,23.76237]
[1777002557141,32.47,77705.21,0.99,-0.45301,0.0002,23.76005]
[1777002563121,32.46,77707.26,0.99,-0.45258,0.0002,23.75764]
[1777002568362,32.46,77708.2,0.99,-0.45239,0.0002,23.75655]
[1777002573527,32.45,77709.01,0.99,-0.45222,0.0002,23.75175]
[1777002574902,32.45,77709.31,0.99,-0.45215,0.0002,23.75138]
[1777002575716,32.45,77702.04,0.99,-0.45363,0.0002,23.75966]
[1777002577435,32.45,77697.87,0.99,-0.45448,0.0002,23.76424]
[1777002578667,32.45,77697.87,0.99,-0.45448,0.0002,23.76424]
[1777002578715,32.45,77697.87,0.99,-0.45448,0.0002,23.76424]
[1777002580684,32.45,77698.13,0.99,-0.45442,0.0002,23.76395]
[1777002580725,32.44,77698.44,0.99,-0.45436,0.0002,23.7636]
[1777002585734,32.44,77698.89,0.99,-0.45426,0.0002,23.76309]
[1777002590430,32.44,77700.06,0.99,-0.45402,0.0002,23.76176]
[1777002590506,32.44,77700.06,0.99,-0.45402,0.0002,23.76176]
[1777002591432,32.44,77700.23,0.99,-0.45399,0.0002,23.76157]
[1777002591441,32.44,77700.23,0.99,-0.45399,0.0002,23.76157]
[1777002591728,32.44,77699.98,0.99,-0.45404,0.0002,23.76184]
[1777002597599,32.43,77701.47,0.99,-0.45373,0.0002,23.76016]
[1777002603401,32.43,77700.71,0.99,-0.45388,0.0002,23.76096]
[1777002608673,32.42,77702.15,0.99,-0.45358,0.0002,23.75933]
[1777002614478,32.42,77702.34,0.99,-0.45354,0.0002,23.75909]
[1777002619516,32.41,77700.99,0.99,-0.4538,0.0002,23.76054]
[1777002620482,32.41,77700.99,0.99,-0.4538,0.0002,23.76054]
[1777002620743,32.41,77698.81,0.99,-0.45425,0.0002,23.76294]
[1777002623541,32.41,77691.62,0.99,-0.45571,0.0002,23.77065]
[1777002628816,32.4,77688.93,0.99,-0.45625,0.0002,23.77341]
[1777002635628,32.38,77689.38,0.99,-0.45614,0.0002,23.76902]
[1777002641669,32.37,77688.22,0.99,-0.45636,0.0002,23.77015]
[1777002645612,32.37,77687.6,0.99,-0.45649,0.0002,23.77078]
[1777002645803,32.37,77687.28,0.99,-0.45655,0.0002,23.77108]
[1777002647679,32.37,77692.36,0.99,-0.45551,0.0002,23.76575]
[1777002647794,32.36,77701.39,0.99,-0.45366,0.0002,23.75589]
[1777002649797,32.36,77708.21,0.99,-0.45227,0.0002,23.74808]
[1777002650873,32.36,77708.21,0.99,-0.45227,0.0002,23.74807]
[1777002651817,32.36,77709.33,0.99,-0.45204,0.0002,23.74676]
[1777002656849,32.36,77708.45,0.99,-0.45221,0.0002,23.74775]
[1777002661857,32.35,77707.11,0.99,-0.45248,0.0002,23.74925]
[1777002665863,32.35,77713.77,0.99,-0.45111,0.0002,23.74138]
[1777002668859,32.35,77722.21,0.99,-0.44939,0.0002,23.73105]
[1777002669214,32.35,77722.21,0.99,-0.44939,0.0002,23.73105]
[1777002669867,32.35,77725.22,0.99,-0.44878,0.0002,23.72726]
[1777002671885,32.35,77731.92,0.99,-0.44741,0.0002,23.71862]
[1777002676898,32.35,77735.75,0.99,-0.44663,0.0002,23.71355]
[1777002678506,32.35,77737.47,0.99,-0.44628,0.0002,23.71124]
[1777002678610,32.35,77737.47,0.99,-0.44628,0.0002,23.71124]
[1777002678711,32.35,77737.49,0.99,-0.44628,0.0002,23.71122]
[1777002681411,32.35,77739.49,0.99,-0.44587,0.0002,23.70851]
[1777002681420,32.35,77728.64,0.99,-0.44808,0.0002,23.72289]
[1777002682103,32.35,77728.64,0.99,-0.44808,0.0002,23.72289]
[1777002682158,32.35,77727.4,0.99,-0.44833,0.0002,23.72448]
[1777002684144,32.35,77727.57,0.99,-0.4483,0.0002,23.72426]
[1777002684158,32.35,77727.57,0.99,-0.4483,0.0002,23.72426]
[1777002684323,32.35,77727.49,0.99,-0.44831,0.0002,23.72436]
[1777002688607,32.35,77734.57,0.99,-0.44687,0.0002,23.71511]
[1777002694739,32.35,77737.09,0.99,-0.44635,0.0002,23.70791]
[1777002696512,32.35,77729.56,0.99,-0.44789,0.0002,23.71786]
[1777002702095,32.35,77728.14,0.99,-0.44818,0.0002,23.71969]
[1777002708138,32.35,77730.05,0.99,-0.44779,0.0002,23.71722]
[1777002713173,32.35,77730.75,0.99,-0.44765,0.0002,23.71632]
[1777002718209,32.35,77731.1,0.99,-0.44758,0.0002,23.71587]
[1777002719371,32.35,77731.1,0.99,-0.44758,0.0002,23.71587]
[1777002719441,32.35,77731.1,0.99,-0.44758,0.0002,23.71587]
[1777002719599,32.35,77731.1,0.99,-0.44758,0.0002,23.71587]
[1777002719658,32.35,77731.1,0.99,-0.44758,0.0002,23.71587]
[1777002719767,32.35,77731.1,0.99,-0.44758,0.0002,23.71587]
[1777002719868,32.35,77730.64,0.99,-0.44767,0.0002,23.71647]
[1777002722738,32.35,77732.47,0.99,-0.4473,0.0002,23.71408]
[1777002722840,32.35,77735.79,0.99,-0.44662,0.0002,23.70969]
[1777002728449,32.35,77736.77,0.99,-0.44642,0.0002,23.7084]
[1777002730999,32.35,77734.56,0.99,-0.44688,0.0002,23.71137]
[1777002731012,32.35,77734.56,0.99,-0.44688,0.0002,23.71137]
[1777002731954,32.36,77735.48,0.99,-0.44669,0.0002,23.71015]
[1777002737024,32.36,77732.98,0.99,-0.4472,0.0002,23.71349]
[1777002742419,32.36,77732.66,0.99,-0.44727,0.0002,23.71394]
[1777002747431,32.36,77732.87,0.99,-0.44723,0.0002,23.71368]
[1777002752563,32.36,77732.58,0.99,-0.44729,0.0002,23.71024]
[1777002757769,32.37,77732.16,0.99,-0.44737,0.0002,23.71081]
[1777002762805,32.37,77731.91,0.99,-0.44743,0.0002,23.71115]
[1777002767824,32.37,77731.78,0.99,-0.44746,0.0002,23.71134]
[1777002772841,32.37,77731.91,0.99,-0.44743,0.0002,23.71118]
[1777002775923,32.37,77739.78,0.99,-0.44583,0.0002,23.7007]
[1777002781031,32.37,77738.29,0.99,-0.44614,0.0002,23.70275]
[1777002786055,32.38,77735.8,0.99,-0.44665,0.0002,23.70612]
[1777002791101,32.38,77733.37,0.99,-0.44715,0.0002,23.70937]
[1777002792666,32.38,77733.6,0.99,-0.4471,0.0002,23.70907]
[1777002792742,32.38,77733.6,0.99,-0.4471,0.0002,23.70907]
[1777002792762,32.38,77724.88,0.99,-0.44888,0.0002,23.72034]
[1777002794019,32.38,77724.88,0.99,-0.44888,0.0002,23.72034]
[1777002794020,32.38,77715.58,0.99,-0.45077,0.0002,23.73184]
[1777002796032,32.38,77715.09,0.99,-0.45087,0.0002,23.73243]
[1777002796056,32.38,77715.09,0.99,-0.45087,0.0002,23.73243]
[1777002796177,32.38,77715.09,0.99,-0.45087,0.0002,23.73243]
[1777002796209,32.38,77715.09,0.99,-0.45087,0.0002,23.73243]
[1777002796217,32.38,77715.09,0.99,-0.45087,0.0002,23.73243]
[1777002796381,32.38,77715.09,0.99,-0.45087,0.0002,23.73243]
[1777002796764,32.38,77715.61,0.99,-0.45077,0.0002,23.7318]
[1777002797207,32.38,77715.61,0.99,-0.45077,0.0002,23.7318]
[1777002797269,32.38,77715.61,0.99,-0.45077,0.0002,23.7318]
[1777002797992,32.38,77715.61,0.99,-0.45077,0.0002,23.7318]
[1777002798769,32.38,77714.5,0.99,-0.45099,0.0002,23.73314]
[1777002803804,32.38,77705.81,0.99,-0.45277,0.0002,23.74334]
[1777002808839,32.39,77708.12,0.99,-0.4523,0.0002,23.74071]
[1777002813874,32.39,77711.16,0.99,-0.45168,0.0002,23.73334]
[1777002818913,32.39,77713.74,0.99,-0.45116,0.0002,23.7303]
[1777002823948,32.39,77716.29,0.99,-0.45064,0.0002,23.72725]
[1777002828986,32.4,77719.78,0.99,-0.44993,0.0002,23.72302]
[1777002829994,32.4,77726.69,0.99,-0.44852,0.0002,23.71436]
[1777002830999,32.4,77736.35,0.99,-0.44656,0.0002,23.70175]
[1777002835051,32.4,77719.08,0.99,-0.45007,0.0002,23.72388]
[1777002836035,32.4,77720.49,0.99,-0.44979,0.0002,23.72215]
[1777002837042,32.4,77737.47,0.99,-0.44633,0.0002,23.70026]
[1777002838047,32.4,77736.01,0.99,-0.44663,0.0002,23.70221]
[1777002843082,32.4,77735.4,0.99,-0.44675,0.0002,23.70302]
[1777002848119,32.4,77733.23,0.99,-0.44719,0.0002,23.70589]
[1777002853246,32.4,77732.69,0.99,-0.4473,0.0002,23.70659]
[1777002859182,32.4,77732.05,0.99,-0.44743,0.0002,23.70742]
[1777002865236,32.39,77731.18,0.99,-0.44761,0.0002,23.70855]
[1777002870511,32.39,77730.54,0.99,-0.44773,0.0002,23.70937]
[1777002876313,32.39,77728.92,0.99,-0.44806,0.0002,23.70762]
[1777002880581,32.39,77717.65,0.99,-0.45035,0.0002,23.72176]
[1777002881603,32.39,77714.97,0.99,-0.4509,0.0002,23.72501]
[1777002887163,32.4,77718.51,0.99,-0.45018,0.0002,23.72073]
[1777002887735,32.4,77724.45,0.99,-0.44897,0.0002,23.71336]
[1777002893470,32.4,77728.13,0.99,-0.44822,0.0002,23.70868]
[1777002899476,32.4,77731.16,0.99,-0.44761,0.0002,23.70475]
[1777002905517,32.4,77729.9,0.99,-0.44786,0.0002,23.70639]
[1777002910125,32.4,77722.0,0.99,-0.44947,0.0002,23.71642]
[1777002915588,32.4,77719.61,0.99,-0.44996,0.0002,23.71937]
[1777002919882,32.4,77715.34,0.99,-0.45083,0.0002,23.72458]
[1777002920084,32.4,77714.74,0.99,-0.45095,0.0002,23.7253]
[1777002925091,32.4,77715.33,0.99,-0.45083,0.0002,23.72461]
[1777002930144,32.4,77717.98,0.99,-0.45029,0.0002,23.72141]
[1777002935148,32.4,77718.13,0.99,-0.45026,0.0002,23.7174]
[1777002940149,32.4,77718.51,0.99,-0.45018,0.0002,23.71695]
[1777002945171,32.4,77723.18,0.99,-0.44923,0.0002,23.71118]
[1777002950219,32.4,77725.81,0.99,-0.4487,0.0002,23.70786]
[1777002955267,32.4,77729.95,0.99,-0.44786,0.0002,23.70256]
[1777002960296,32.4,77734.46,0.99,-0.44694,0.0002,23.69665]
[1777002960795,32.4,77734.46,0.99,-0.44694,0.0002,23.69665]
[1777002960873,32.4,77734.46,0.99,-0.44694,0.0002,23.69665]
[1777002962445,32.4,77736.53,0.99,-0.44651,0.0002,23.6939]
[1777002963179,32.4,77733.69,0.99,-0.44709,0.0002,23.69766]
[1777002968534,32.4,77731.77,0.99,-0.44748,0.0002,23.70018]
[1777002973553,32.4,77731.71,0.99,-0.44749,0.0002,23.70025]
[1777002978584,32.4,77730.83,0.99,-0.44767,0.0002,23.70139]
[1777002983601,32.4,77730.91,0.99,-0.44766,0.0002,23.70129]
[1777002988669,32.4,77730.26,0.99,-0.44779,0.0002,23.70213]
[1777002993854,32.4,77727.49,0.99,-0.44835,0.0002,23.70186]
[1777002998868,32.4,77729.96,0.99,-0.44785,0.0002,23.6987]
[1777003003869,32.41,77728.99,0.99,-0.44805,0.0002,23.69996]
[1777003008933,32.41,77728.77,0.99,-0.44809,0.0002,23.70025]
[1777003014086,32.41,77728.57,0.99,-0.44813,0.0002,23.70051]
[1777003019095,32.41,77728.94,0.99,-0.44806,0.0002,23.70004]
[1777003024310,32.41,77728.42,0.99,-0.44816,0.0002,23.70071]
[1777003029423,32.41,77729.42,0.99,-0.44796,0.0002,23.69943]
[1777003030175,32.41,77736.92,0.99,-0.44643,0.0002,23.68957]
[1777003035218,32.41,77736.88,0.99,-0.44644,0.0002,23.68962]
[1777003040264,32.41,77732.89,0.99,-0.44725,0.0002,23.69491]
[1777003045563,32.41,77734.19,0.99,-0.44699,0.0002,23.6932]
[1777003050929,32.41,77730.97,0.99,-0.44765,0.0002,23.69742]
[1777003055978,32.41,77728.0,0.99,-0.44824,0.0002,23.69741]
[1777003061178,32.41,77728.14,0.99,-0.44821,0.0002,23.69722]
[1777003066192,32.41,77727.25,0.99,-0.4484,0.0002,23.69836]
[1777003071215,32.41,77727.4,0.99,-0.44836,0.0002,23.69817]
[1777003076230,32.41,77727.3,0.99,-0.44839,0.0002,23.6983]
[1777003081267,32.41,77726.88,0.99,-0.44847,0.0002,23.69884]
[1777003086334,32.41,77725.6,0.99,-0.44873,0.0002,23.70048]
[1777003091967,32.41,77726.99,0.99,-0.44845,0.0002,23.69872]
[1777003097052,32.41,77729.94,0.99,-0.44785,0.0002,23.69493]
[1777003102062,32.41,77730.84,0.99,-0.44767,0.0002,23.69376]
[1777003107322,32.41,77730.86,0.99,-0.44766,0.0002,23.69373]
[1777003112331,32.41,77731.18,0.99,-0.44759,0.0002,23.68946]
[1777003117477,32.41,77729.96,0.99,-0.44784,0.0002,23.69104]
[1777003120821,32.41,77729.92,0.99,-0.44785,0.0002,23.6911]
[1777003120861,32.41,77729.92,0.99,-0.44785,0.0002,23.6911]
[1777003121398,32.41,77729.89,0.99,-0.44785,0.0002,23.69113]
[1777003122670,32.41,77732.9,0.99,-0.44724,0.0002,23.68721]
[1777003123384,32.41,77735.01,0.99,-0.44681,0.0002,23.68442]
[1777003123540,32.41,77735.01,0.99,-0.44681,0.0002,23.68442]
[1777003123553,32.41,77735.01,0.99,-0.44681,0.0002,23.68442]
[1777003123583,32.41,77735.01,0.99,-0.44681,0.0002,23.68442]
[1777003123803,32.41,77735.01,0.99,-0.44681,0.0002,23.68442]
[1777003123852,32.41,77735.01,0.99,-0.44681,0.0002,23.68442]
[1777003124016,32.41,77735.01,0.99,-0.44681,0.0002,23.68442]
[1777003124083,32.41,77735.01,0.99,-0.44681,0.0002,23.68442]
[1777003124208,32.41,77735.01,0.99,-0.44681,0.0002,23.68442]
[1777003124291,32.41,77735.01,0.99,-0.44681,0.0002,23.68442]
[1777003124419,32.41,77735.01,0.99,-0.44681,0.0002,23.68442]
[1777003124466,32.41,77739.3,0.99,-0.44594,0.0002,23.67868]
[1777003124619,32.41,77739.3,0.99,-0.44594,0.0002,23.67868]
[1777003124674,32.41,77739.3,0.99,-0.44594,0.0002,23.67868]
[1777003124835,32.41,77739.3,0.99,-0.44594,0.0002,23.67868]
[1777003124883,32.41,77739.3,0.99,-0.44594,0.0002,23.67868]
[1777003125033,32.41,77739.3,0.99,-0.44594,0.0002,23.67868]
[1777003125060,32.41,77739.3,0.99,-0.44594,0.0002,23.67868]
[1777003125233,32.41,77739.3,0.99,-0.44594,0.0002,23.67868]
[1777003125264,32.41,77739.3,0.99,-0.44594,0.0002,23.67868]
[1777003125451,32.41,77739.3,0.99,-0.44594,0.0002,23.67868]
[1777003125366,32.41,77738.89,0.99,-0.44602,0.0002,23.67922]
[1777003127900,32.41,77734.85,0.99,-0.44684,0.0002,23.68464]
[1777003128194,32.41,77734.51,0.99,-0.44691,0.0002,23.68509]
[1777003133359,32.41,77734.85,0.99,-0.44684,0.0002,23.68463]
[1777003139168,32.41,77734.81,0.99,-0.44685,0.0002,23.68467]
[1777003144203,32.41,77730.09,0.99,-0.44781,0.0002,23.69086]
[1777003149239,32.41,77731.84,0.99,-0.44745,0.0002,23.68859]
[1777003154274,32.41,77732.44,0.99,-0.44733,0.0002,23.68781]
[1777003159309,32.41,77734.35,0.99,-0.44694,0.0002,23.68526]
[1777003164350,32.4,77735.55,0.99,-0.44669,0.0002,23.68365]
[1777003169393,32.4,77733.86,0.99,-0.44704,0.0002,23.6859]
[1777003174432,32.4,77735.09,0.99,-0.44678,0.0002,23.68042]
[1777003179470,32.4,77736.42,0.99,-0.44651,0.0002,23.67863]
[1777003182232,32.4,77737.13,0.99,-0.44636,0.0002,23.67768]
[1777003182244,32.4,77737.13,0.99,-0.44636,0.0002,23.67768]
[1777003182483,32.4,77736.96,0.99,-0.4464,0.0002,23.67791]
[1777003187518,32.4,77739.65,0.99,-0.44585,0.0002,23.67428]
[1777003192524,32.4,77742.69,0.99,-0.44523,0.0002,23.67013]
[1777003197646,32.4,77739.57,0.99,-0.44587,0.0002,23.67438]
[1777003202487,32.4,77734.2,0.99,-0.44696,0.0002,23.68158]
[1777003205404,32.4,77727.7,0.99,-0.44829,0.0002,23.69005]
[1777003208493,32.4,77734.15,0.99,-0.44697,0.0002,23.68166]
[1777003210481,32.4,77732.81,0.99,-0.44724,0.0002,23.68343]
[1777003210507,32.4,77732.81,0.99,-0.44724,0.0002,23.68343]
[1777003212568,32.4,77729.87,0.99,-0.44784,0.0002,23.68727]
[1777003213536,32.41,77728.86,0.99,-0.44805,0.0002,23.68858]
[1777003218549,32.41,77726.11,0.99,-0.44861,0.0002,23.69211]
[1777003223593,32.41,77726.68,0.99,-0.4485,0.0002,23.69139]
[1777003228614,32.41,77725.33,0.99,-0.44877,0.0002,23.69312]
[1777003233619,32.41,77721.27,0.99,-0.4496,0.0002,23.69437]
[1777003238640,32.41,77724.19,0.99,-0.449,0.0002,23.69071]
[1777003243646,32.41,77725.32,0.99,-0.44877,0.0002,23.68928]
[1777003248798,32.41,77720.2,0.99,-0.44981,0.0002,23.69569]
[1777003253879,32.41,77720.75,0.99,-0.4497,0.0002,23.69501]
[1777003258958,32.41,77719.2,0.99,-0.45002,0.0002,23.69693]
[1777003263004,32.41,77719.26,0.99,-0.45001,0.0002,23.69685]
[1777003263534,32.41,77714.85,0.99,-0.4509,0.0002,23.7022]
[1777003264427,32.41,77709.02,0.99,-0.45209,0.0002,23.70911]
[1777003269459,32.41,77711.67,0.99,-0.45155,0.0002,23.70598]
[1777003273138,32.4,77710.52,0.99,-0.45178,0.0002,23.70731]
[1777003273183,32.4,77710.52,0.99,-0.45178,0.0002,23.70731]
[1777003275179,32.4,77708.75,0.99,-0.45214,0.0002,23.70937]
[1777003275354,32.4,77709.38,0.99,-0.45201,0.0002,23.70862]
[1777003276216,32.4,77709.38,0.99,-0.45201,0.0002,23.70862]
[1777003276253,32.4,77709.38,0.99,-0.45201,0.0002,23.70862]
[1777003276936,32.4,77709.29,0.99,-0.45203,0.0002,23.70872]
[1777003277147,32.4,77709.29,0.99,-0.45203,0.0002,23.70871]
[1777003282186,32.39,77704.45,0.99,-0.45301,0.0002,23.71425]
[1777003285990,32.39,77701.64,0.99,-0.45358,0.0002,23.71739]
[1777003286158,32.39,77701.64,0.99,-0.45358,0.0002,23.71739]
[1777003286211,32.39,77703.42,0.99,-0.45321,0.0002,23.71537]
[1777003287409,32.39,77703.42,0.99,-0.45321,0.0002,23.71537]
[1777003287464,32.39,77703.42,0.99,-0.45321,0.0002,23.71537]
[1777003287510,32.39,77703.42,0.99,-0.45321,0.0002,23.71537]
[1777003287552,32.38,77703.77,0.99,-0.45314,0.0002,23.71496]
[1777003287700,32.38,77703.77,0.99,-0.45314,0.0002,23.71496]
[1777003287742,32.38,77703.77,0.99,-0.45314,0.0002,23.71496]
[1777003288047,32.38,77703.77,0.99,-0.45314,0.0002,23.71496]
[1777003288122,32.38,77703.77,0.99,-0.45314,0.0002,23.71496]
[1777003288260,32.38,77703.77,0.99,-0.45314,0.0002,23.71496]
[1777003288298,32.38,77703.77,0.99,-0.45314,0.0002,23.71496]
[1777003288480,32.38,77703.77,0.99,-0.45314,0.0002,23.71496]
[1777003288538,32.38,77703.77,0.99,-0.45314,0.0002,23.71496]
[1777003288518,32.38,77703.27,0.99,-0.45324,0.0002,23.71551]
[1777003288684,32.38,77703.27,0.99,-0.45324,0.0002,23.71551]
[1777003288990,32.38,77703.27,0.99,-0.45324,0.0002,23.71551]
[1777003289248,32.38,77703.04,0.99,-0.45329,0.0002,23.71576]
[1777003291476,32.38,77702.9,0.99,-0.45331,0.0002,23.7159]
[1777003291565,32.38,77702.67,0.99,-0.45335,0.0002,23.71231]
[1777003296594,32.37,77702.71,0.99,-0.45334,0.0002,23.71221]
[1777003297661,32.37,77696.63,0.99,-0.45458,0.0002,23.71894]
[1777003301696,32.36,77691.09,0.99,-0.4557,0.0002,23.72485]
[1777003302724,32.36,77692.02,0.99,-0.45551,0.0002,23.72386]
[1777003302751,32.36,77692.02,0.99,-0.45551,0.0002,23.72386]
[1777003308586,32.35,77693.46,0.99,-0.45521,0.0002,23.72226]
[1777003314540,32.35,77695.56,0.99,-0.45477,0.0002,23.71994]
[1777003317649,32.34,77703.32,0.99,-0.45318,0.0002,23.71127]
[1777003323423,32.33,77700.67,0.99,-0.45371,0.0002,23.71419]
[1777003328509,32.32,77698.55,0.99,-0.45413,0.0002,23.71647]
[1777003332875,32.31,77696.55,0.99,-0.45453,0.0002,23.71862]
[1777003332953,32.31,77696.55,0.99,-0.45453,0.0002,23.71862]
[1777003338294,32.3,77696.74,0.99,-0.45448,0.00021,23.71835]
[1777003343614,32.29,77695.08,0.99,-0.45481,0.00021,23.72008]
[1777003348648,32.28,77693.42,0.99,-0.45514,0.00021,23.72181]
[1777003353688,32.28,77691.17,0.99,-0.45559,0.00021,23.72032]
[1777003358731,32.27,77689.06,0.99,-0.45601,0.00021,23.72249]
[1777003363758,32.26,77686.41,0.99,-0.45655,0.00021,23.7252]
[1777003368794,32.25,77683.75,0.99,-0.45709,0.00021,23.7279]
[1777003372962,32.25,77683.56,0.99,-0.45713,0.00021,23.72807]
[1777003373011,32.25,77683.56,0.99,-0.45713,0.00021,23.72807]
[1777003378862,32.24,77688.13,0.99,-0.45618,0.00021,23.72329]
[1777003385985,32.24,77688.98,0.99,-0.456,0.00021,23.72235]
[1777003392170,32.22,77691.84,0.99,-0.45539,0.00021,23.71919]
[1777003397183,32.21,77692.2,0.99,-0.45531,0.00021,23.71877]
[1777003402241,32.2,77692.76,0.99,-0.45519,0.00021,23.71809]
[1777003403182,32.2,77692.76,0.99,-0.45519,0.00021,23.71809]
[1777003403248,32.2,77692.76,0.99,-0.45519,0.00021,23.71809]
[1777003409077,32.2,77692.66,0.99,-0.4552,0.00021,23.71817]
[1777003414327,32.2,77692.48,0.99,-0.45523,0.00021,23.71449]
[1777003420277,32.19,77690.83,0.99,-0.45557,0.00021,23.71624]
[1777003423315,32.19,77691.4,0.99,-0.45545,0.00021,23.71562]
[1777003423360,32.19,77691.4,0.99,-0.45545,0.00021,23.71562]
[1777003429217,32.18,77692.51,0.99,-0.45521,0.00021,23.71435]
[1777003433174,32.18,77692.67,0.99,-0.45517,0.00021,23.71415]
[1777003433205,32.18,77692.67,0.99,-0.45517,0.00021,23.71415]
[1777003438280,32.17,77694.66,0.99,-0.45475,0.00021,23.71192]
[1777003441446,32.17,77695.47,0.99,-0.45458,0.00021,23.71101]
[1777003441466,32.17,77695.47,0.99,-0.45458,0.00021,23.71101]
[1777003441537,32.16,77701.95,0.99,-0.45325,0.00021,23.70373]
[1777003447346,32.15,77702.19,0.99,-0.45318,0.00021,23.70338]
[1777003450986,32.15,77705.34,0.99,-0.45253,0.00021,23.69971]
[1777003451741,32.15,77710.21,0.99,-0.45153,0.00021,23.69396]
[1777003453467,32.15,77709.16,0.99,-0.45174,0.00021,23.69521]
[1777003454506,32.15,77709.21,0.99,-0.45173,0.00021,23.69516]
[1777003454543,32.15,77709.21,0.99,-0.45173,0.00021,23.69516]
[1777003463159,32.15,77713.18,0.99,-0.45092,0.00021,23.69039]
[1777003469500,32.15,77713.65,0.99,-0.45082,0.00021,23.68982]
[1777003472284,32.15,77708.74,0.99,-0.45183,0.00021,23.69188]
[1777003472787,32.15,77702.7,0.99,-0.45307,0.00021,23.69892]
[1777003473301,32.15,77702.7,0.99,-0.45307,0.00021,23.69892]
[1777003473718,32.15,77700.89,0.99,-0.45344,0.00021,23.70099]
[1777003479573,32.15,77701.77,0.99,-0.45326,0.00021,23.69997]
[1777003484605,32.15,77702.13,0.99,-0.45318,0.00021,23.69954]
[1777003488167,32.14,77703.79,0.99,-0.45284,0.00021,23.69762]
[1777003488242,32.14,77703.79,0.99,-0.45284,0.00021,23.69762]
[1777003493667,32.14,77699.81,0.99,-0.45365,0.00021,23.70214]
[1777003494906,32.14,77698.97,0.99,-0.45383,0.00021,23.70308]
[1777003495683,32.14,77698.66,0.99,-0.45389,0.00021,23.70343]
[1777003496589,32.14,77698.66,0.99,-0.45389,0.00021,23.70343]
[1777003496693,32.14,77698.93,0.99,-0.45383,0.00021,23.70312]
[1777003500981,32.14,77696.77,0.99,-0.45428,0.00021,23.70552]
[1777003501334,32.14,77696.77,0.99,-0.45428,0.00021,23.70552]
[1777003501401,32.14,77696.77,0.99,-0.45428,0.00021,23.70552]
[1777003501725,32.14,77696.77,0.99,-0.45428,0.00021,23.70551]
[1777003503743,32.13,77702.93,0.99,-0.453,0.00021,23.69853]
[1777003504745,32.13,77715.26,0.99,-0.45046,0.00021,23.68385]
[1777003505393,32.13,77715.26,0.99,-0.45046,0.00021,23.68385]
[1777003505420,32.13,77715.26,0.99,-0.45046,0.00021,23.68385]
[1777003505753,32.13,77718.92,0.99,-0.44971,0.00021,23.67932]
[1777003507124,32.13,77718.62,0.99,-0.44977,0.00021,23.67969]
[1777003507129,32.13,77718.62,0.99,-0.44977,0.00021,23.67969]
[1777003507852,32.13,77717.83,0.99,-0.44993,0.00021,23.68068]
[1777003512928,32.14,77718.07,0.99,-0.44989,0.00021,23.68041]
[1777003518211,32.14,77721.88,0.99,-0.44911,0.00021,23.67565]
[1777003522886,32.14,77732.45,0.99,-0.44694,0.00021,23.6619]
[1777003527890,32.15,77732.35,0.99,-0.44696,0.00021,23.66206]
[1777003532944,32.15,77732.92,0.99,-0.44684,0.00021,23.65749]
[1777003537961,32.15,77731.75,0.99,-0.44709,0.00021,23.65909]
[1777003542985,32.16,77733.29,0.99,-0.44678,0.00021,23.65706]
[1777003548008,32.16,77731.72,0.99,-0.4471,0.00021,23.65919]
[1777003553075,32.16,77730.84,0.99,-0.44729,0.00021,23.66039]
[1777003558119,32.16,77729.32,0.99,-0.4476,0.00021,23.66242]
[1777003559851,32.17,77723.99,0.99,-0.4487,0.00021,23.66935]
[1777003564912,32.17,77723.74,0.99,-0.44876,0.00021,23.6697]
[1777003569939,32.17,77723.13,0.99,-0.44889,0.00021,23.67052]
[1777003573942,32.18,77714.95,0.99,-0.45057,0.00021,23.68078]
[1777003577874,32.18,77708.82,0.99,-0.45183,0.00021,23.68816]
[1777003582927,32.17,77708.25,0.99,-0.45195,0.00021,23.68881]
[1777003586988,32.17,77702.51,0.99,-0.45313,0.00021,23.69546]
[1777003592008,32.17,77700.64,0.99,-0.4535,0.00021,23.69372]
[1777003597039,32.16,77699.88,0.99,-0.45365,0.00021,23.69453]
[1777003599533,32.16,77699.33,0.99,-0.45376,0.00021,23.69513]
[1777003599573,32.16,77699.33,0.99,-0.45376,0.00021,23.69513]
[1777003600918,32.16,77695.68,0.99,-0.45451,0.00021,23.69919]
[1777003602688,32.16,77692.09,0.99,-0.45525,0.00021,23.7031]
[1777003608483,32.15,77691.35,0.99,-0.4554,0.00021,23.70386]
[1777003613518,32.15,77691.38,0.99,-0.45539,0.00021,23.7038]
[1777003618553,32.14,77691.13,0.99,-0.45543,0.00021,23.70404]
[1777003623588,32.14,77692.42,0.99,-0.45516,0.00021,23.70262]
[1777003624085,32.14,77692.42,0.99,-0.45516,0.00021,23.70262]
[1777003624119,32.14,77692.42,0.99,-0.45516,0.00021,23.70262]
[1777003629632,32.14,77695.8,0.99,-0.45446,0.00021,23.69889]
[1777003634666,32.13,77695.14,0.99,-0.4546,0.00021,23.6996]
[1777003640709,32.13,77694.76,0.99,-0.45467,0.00021,23.69999]
[1777003645745,32.13,77691.78,0.99,-0.45528,0.00021,23.70322]
[1777003650779,32.12,77691.55,0.99,-0.45533,0.00021,23.70345]
[1777003656825,32.12,77691.66,0.99,-0.4553,0.00021,23.69946]
[1777003661861,32.12,77693.12,0.99,-0.45499,0.00021,23.69785]
[1777003666892,32.11,77692.88,0.99,-0.45504,0.00021,23.69809]
[1777003671926,32.11,77693.13,0.99,-0.45498,0.00021,23.69779]
[1777003676964,32.11,77692.16,0.99,-0.45518,0.00021,23.69882]
[1777003681996,32.1,77694.1,0.99,-0.45477,0.00021,23.69668]
[1777003687031,32.1,77693.31,0.99,-0.45493,0.00021,23.69753]
[1777003692066,32.1,77694.09,0.99,-0.45477,0.00021,23.69665]
[1777003697495,32.1,77693.72,0.99,-0.45484,0.00021,23.69704]
[1777003703143,32.09,77695.75,0.99,-0.45442,0.00021,23.69477]
[1777003708178,32.09,77695.35,0.99,-0.4545,0.00021,23.69519]
[1777003713371,32.09,77690.74,0.99,-0.45544,0.00021,23.69636]
[1777003719254,32.08,77694.86,0.99,-0.45459,0.00021,23.69184]
[1777003721698,32.08,77701.65,0.99,-0.45318,0.00021,23.68417]
[1777003723500,32.08,77707.82,0.99,-0.4519,0.00021,23.67694]
[1777003729983,32.08,77708.8,0.99,-0.4517,0.00021,23.67578]
[1777003735075,32.08,77709.55,0.99,-0.45155,0.00021,23.67487]
[1777003740417,32.08,77706.11,0.99,-0.45226,0.00021,23.67895]
[1777003743794,32.08,77707.96,0.99,-0.45187,0.00021,23.67676]
[1777003743850,32.08,77707.96,0.99,-0.45187,0.00021,23.67676]
[1777003743922,32.08,77712.01,0.99,-0.45104,0.00021,23.6719]
[1777003744559,32.08,77712.01,0.99,-0.45104,0.00021,23.6719]
[1777003744598,32.08,77712.01,0.99,-0.45104,0.00021,23.6719]
[1777003744660,32.08,77713.27,0.99,-0.45078,0.00021,23.67037]
[1777003745635,32.08,77713.27,0.99,-0.45078,0.00021,23.67037]
[1777003745682,32.08,77713.27,0.99,-0.45078,0.00021,23.67037]
[1777003745736,32.08,77714.31,0.99,-0.45056,0.00021,23.66909]
[1777003746342,32.08,77714.31,0.99,-0.45056,0.00021,23.66909]
[1777003746388,32.08,77714.31,0.99,-0.45056,0.00021,23.66909]
[1777003746819,32.08,77719.25,0.99,-0.44954,0.00021,23.66295]
[1777003747488,32.08,77719.25,0.99,-0.44954,0.00021,23.66295]
[1777003747559,32.08,77722.25,0.99,-0.44892,0.00021,23.65914]
[1777003749556,32.08,77732.24,0.99,-0.44686,0.00021,23.64603]
[1777003755522,32.07,77733.91,0.99,-0.44652,0.00021,23.64375]
[1777003760557,32.07,77735.43,0.99,-0.4462,0.00021,23.64166]
[1777003765595,32.07,77739.49,0.99,-0.44536,0.00021,23.63604]
[1777003770630,32.06,77738.62,0.99,-0.44553,0.00021,23.63722]
[1777003774897,32.06,77742.41,0.99,-0.44474,0.00021,23.62805]
[1777003774971,32.06,77742.41,0.99,-0.44474,0.00021,23.62805]
[1777003775028,32.06,77741.92,0.99,-0.44484,0.00021,23.62873]
[1777003777716,32.06,77740.46,0.99,-0.44514,0.00021,23.63077]
[1777003777767,32.06,77740.77,0.99,-0.44508,0.00021,23.63033]
[1777003783723,32.06,77743.33,0.99,-0.44455,0.00021,23.62669]
[1777003788850,32.06,77743.74,0.99,-0.44446,0.00021,23.62609]
[1777003794489,32.05,77743.89,0.99,-0.44442,0.00021,23.62585]
[1777003795007,32.05,77726.79,0.99,-0.44795,0.00021,23.64917]
[1777003795654,32.05,77726.79,0.99,-0.44795,0.00021,23.64917]
[1777003795760,32.05,77726.79,0.99,-0.44795,0.00021,23.64917]
[1777003795903,32.05,77726.79,0.99,-0.44795,0.00021,23.64917]
[1777003796095,32.05,77726.79,0.99,-0.44795,0.00021,23.64917]
[1777003796147,32.05,77709.15,0.99,-0.45159,0.00021,23.6713]
[1777003796513,32.05,77709.15,0.99,-0.45159,0.00021,23.6713]
[1777003796686,32.05,77709.15,0.99,-0.45159,0.00021,23.6713]
[1777003796695,32.05,77709.15,0.99,-0.45159,0.00021,23.6713]
[1777003796728,32.05,77709.15,0.99,-0.45159,0.00021,23.6713]
[1777003796804,32.05,77709.15,0.99,-0.45159,0.00021,23.6713]
[1777003797143,32.05,77708.7,0.99,-0.45169,0.00021,23.67183]
[1777003797313,32.05,77708.7,0.99,-0.45169,0.00021,23.67183]
[1777003797347,32.05,77708.7,0.99,-0.45169,0.00021,23.67183]
[1777003797559,32.05,77708.7,0.99,-0.45169,0.00021,23.67183]
[1777003797709,32.05,77708.7,0.99,-0.45169,0.00021,23.67183]
[1777003797800,32.05,77708.7,0.99,-0.45169,0.00021,23.67183]
[1777003797872,32.05,77708.17,0.99,-0.4518,0.00021,23.67246]
[1777003798969,32.05,77708.17,0.99,-0.4518,0.00021,23.67246]
[1777003799031,32.05,77708.17,0.99,-0.4518,0.00021,23.67246]
[1777003799054,32.05,77708.17,0.99,-0.4518,0.00021,23.67246]
[1777003800125,32.05,77708.17,0.99,-0.4518,0.00021,23.67246]
[1777003800175,32.05,77708.17,0.99,-0.4518,0.00021,23.67246]
[1777003800683,32.05,77708.17,0.99,-0.45179,0.00021,23.67245]
[1777003800844,32.05,77705.41,0.99,-0.45236,0.00021,23.67571]
[1777003803870,32.05,77698.69,0.99,-0.45375,0.00021,23.68345]
[1777003808899,32.05,77700.41,0.99,-0.45339,0.00021,23.68146]
[1777003813936,32.04,77701.02,0.99,-0.45326,0.00021,23.68073]
[1777003818974,32.04,77697.59,0.99,-0.45397,0.00021,23.6846]
[1777003824006,32.03,77695.43,0.99,-0.45441,0.00021,23.68699]
[1777003829041,32.03,77694.28,0.99,-0.45464,0.00021,23.68824]
[1777003834060,32.03,77694.43,0.99,-0.4546,0.00021,23.6842]
[1777003839900,32.02,77694.43,0.99,-0.4546,0.00021,23.68417]
[1777003845154,32.02,77693.46,0.99,-0.45479,0.00021,23.6852]
[1777003850188,32.01,77693.15,0.99,-0.45486,0.00021,23.68552]
[1777003855225,32.01,77692.31,0.99,-0.45503,0.00021,23.68641]
[1777003860266,32.01,77691.62,0.99,-0.45516,0.00021,23.68714]
[1777003865294,32.0,77687.03,0.99,-0.45611,0.00021,23.69205]
[1777003870330,32.0,77687.26,0.99,-0.45606,0.00021,23.69179]
[1777003875365,32.0,77693.21,0.99,-0.45483,0.00021,23.68534]
[1777003880400,32.0,77694.01,0.99,-0.45466,0.00021,23.68444]
[1777003886443,31.99,77693.11,0.99,-0.45484,0.00021,23.68541]
[1777003891476,31.99,77691.65,0.99,-0.45513,0.00021,23.68314]
[1777003896513,31.99,77689.68,0.99,-0.45554,0.00021,23.68526]
[1777003901593,31.99,77687.55,0.99,-0.45598,0.00021,23.68753]
[1777003906633,31.98,77687.01,0.99,-0.45609,0.00021,23.68808]
[1777003912633,31.98,77685.78,0.99,-0.45634,0.00021,23.68935]
[1777003917808,31.98,77683.48,0.99,-0.45681,0.00021,23.69175]
[1777003923710,31.97,77684.37,0.99,-0.45663,0.00021,23.6908]
[1777003929016,31.97,77686.91,0.99,-0.4561,0.00021,23.68812]
[1777003934784,31.97,77687.06,0.99,-0.45607,0.00021,23.68794]
[1777003939820,31.97,77686.96,0.99,-0.45608,0.00021,23.68803]
[1777003944854,31.97,77687.85,0.99,-0.4559,0.00021,23.68707]
[1777003949889,31.97,77687.42,0.99,-0.45599,0.00021,23.68752]
[1777003954924,31.96,77687.79,0.99,-0.4559,0.00021,23.68327]
[1777003958469,31.96,77689.41,0.99,-0.45556,0.00021,23.68152]
[1777003959314,31.96,77693.51,0.99,-0.45471,0.00021,23.67704]
[1777003961217,31.96,77693.1,0.99,-0.4548,0.00021,23.67749]
[1777003961338,31.96,77693.05,0.99,-0.45481,0.00021,23.67754]
[1777003966396,31.96,77690.96,0.99,-0.45524,0.00021,23.67981]
[1777003968389,31.96,77684.62,0.99,-0.45655,0.00021,23.68659]
[1777003970861,31.96,77684.1,0.99,-0.45666,0.00021,23.68713]
[1777003970944,31.96,77684.1,0.99,-0.45666,0.00021,23.68713]
[1777003971032,31.96,77684.1,0.99,-0.45666,0.00021,23.68713]
[1777003971062,31.96,77684.1,0.99,-0.45666,0.00021,23.68713]
[1777003971133,31.96,77684.1,0.99,-0.45666,0.00021,23.68713]
[1777003971247,31.96,77684.1,0.99,-0.45666,0.00021,23.68713]
[1777003971355,31.96,77702.83,0.99,-0.45277,0.00021,23.66641]
[1777003971711,31.96,77702.83,0.99,-0.45277,0.00021,23.66641]
[1777003971774,31.96,77702.83,0.99,-0.45277,0.00021,23.66641]
[1777003971871,31.96,77702.83,0.99,-0.45277,0.00021,23.66641]
[1777003971928,31.96,77702.83,0.99,-0.45277,0.00021,23.66641]
[1777003971981,31.96,77702.83,0.99,-0.45277,0.00021,23.66641]
[1777003972020,31.96,77702.83,0.99,-0.45277,0.00021,23.66641]
[1777003972060,31.96,77702.83,0.99,-0.45277,0.00021,23.66641]
[1777003972111,31.96,77702.83,0.99,-0.45277,0.00021,23.66641]
[1777003972259,31.96,77702.83,0.99,-0.45277,0.00021,23.66641]
[1777003972360,31.96,77716.73,0.99,-0.44989,0.00021,23.64958]
[1777003972840,31.96,77716.73,0.99,-0.44989,0.00021,23.64958]
[1777003972892,31.96,77716.73,0.99,-0.44989,0.00021,23.64958]
[1777003972901,31.96,77716.73,0.99,-0.44989,0.00021,23.64958]
[1777003973272,31.96,77716.73,0.99,-0.44989,0.00021,23.64958]
[1777003973328,31.96,77716.73,0.99,-0.44989,0.00021,23.64958]
[1777003973297,31.96,77716.42,0.99,-0.44995,0.00021,23.64997]
[1777003974266,31.96,77716.43,0.99,-0.44995,0.00021,23.64996]
[1777003979289,31.97,77717.05,0.99,-0.44983,0.00021,23.64924]
[1777003980159,31.97,77717.05,0.99,-0.44983,0.00021,23.64924]
[1777003982196,31.97,77715.5,0.99,-0.45016,0.00021,23.65121]
[1777003986927,31.97,77715.6,0.99,-0.45014,0.00021,23.65113]
[1777003987005,31.97,77715.6,0.99,-0.45014,0.00021,23.65113]
[1777003987149,31.97,77715.44,0.99,-0.45018,0.00021,23.65133]
[1777003989360,31.97,77722.15,0.99,-0.44878,0.00021,23.64281]
[1777003989659,31.97,77722.15,0.99,-0.44878,0.00021,23.64281]
[1777003990171,31.97,77722.15,0.99,-0.44878,0.00021,23.64281]
[1777003994389,31.97,77722.46,0.99,-0.44872,0.00021,23.64239]
[1777003995310,31.97,77720.73,0.99,-0.44907,0.00021,23.64461]
[1777004000353,31.97,77722.67,0.99,-0.44867,0.00021,23.64209]
[1777004000802,31.97,77723.89,0.99,-0.44842,0.00021,23.6405]
[1777004000893,31.97,77723.89,0.99,-0.44842,0.00021,23.6405]
[1777004001255,31.96,77723.82,0.99,-0.44843,0.00021,23.64058]
[1777004002255,31.96,77730.24,0.99,-0.4471,0.00021,23.6321]
[1777004003126,31.96,77730.24,0.99,-0.4471,0.00021,23.6321]
[1777004003276,31.96,77734.84,0.99,-0.44615,0.00021,23.62586]
[1777004008297,31.96,77736.38,0.99,-0.44583,0.00021,23.62373]
[1777004011930,31.96,77737.52,0.99,-0.44558,0.00021,23.61829]
[1777004012327,31.96,77740.99,0.99,-0.44487,0.00021,23.61344]
[1777004012874,31.96,77740.99,0.99,-0.44487,0.00021,23.61344]
[1777004013337,31.96,77746.03,0.99,-0.44382,0.00021,23.60625]
[1777004018367,31.96,77746.28,0.99,-0.44377,0.00021,23.60591]
[1777004023392,31.97,77745.56,0.99,-0.44392,0.00021,23.60696]
[1777004028407,31.96,77746.07,0.99,-0.44382,0.00021,23.6062]
[1777004030255,31.96,77739.15,0.99,-0.44525,0.00021,23.61601]
[1777004035299,31.96,77739.25,0.99,-0.44522,0.00021,23.61586]
[1777004040312,31.96,77741.89,0.99,-0.44468,0.00021,23.61213]
[1777004045351,31.96,77744.81,0.99,-0.44407,0.00021,23.60796]
[1777004050435,31.96,77748.69,0.99,-0.44327,0.00021,23.60234]
[1777004055600,31.96,77748.91,0.99,-0.44322,0.00021,23.60203]
[1777004060648,31.96,77749.95,0.99,-0.44301,0.00021,23.60052]
[1777004065687,31.96,77747.18,0.99,-0.44358,0.00021,23.60457]
[1777004070533,31.96,77741.74,0.99,-0.44471,0.00021,23.61238]
[1777004075587,31.96,77741.6,0.99,-0.44473,0.00021,23.60872]
[1777004080752,31.96,77741.93,0.99,-0.44467,0.00021,23.60825]
[1777004085761,31.96,77740.21,0.99,-0.44502,0.00021,23.61069]
[1777004090832,31.97,77739.35,0.99,-0.4452,0.00021,23.61191]
[1777004095921,31.97,77739.76,0.99,-0.44512,0.00021,23.61135]
[1777004100961,31.97,77739.33,0.99,-0.44521,0.00021,23.61197]
[1777004105996,31.97,77736.46,0.99,-0.44581,0.00021,23.61597]
[1777004106422,31.97,77728.47,0.99,-0.44746,0.00021,23.62681]
[1777004109282,31.97,77727.92,0.99,-0.44758,0.00021,23.62756]
[1777004111021,31.97,77727.5,0.99,-0.44766,0.00021,23.62813]
[1777004111493,31.97,77724.43,0.99,-0.4483,0.00021,23.63217]
[1777004116600,31.98,77725.12,0.99,-0.44817,0.00021,23.63132]
[1777004120447,31.98,77719.36,0.99,-0.44936,0.00021,23.63876]
[1777004125803,31.98,77719.73,0.99,-0.44928,0.00021,23.63829]
[1777004130823,31.98,77717.35,0.99,-0.44977,0.00021,23.64129]
[1777004134646,31.98,77720.2,0.99,-0.44917,0.00021,23.6338]
[1777004135452,31.98,77724.59,0.99,-0.44826,0.00021,23.62812]
[1777004136391,31.98,77731.93,0.99,-0.44674,0.00021,23.61837]
[1777004138496,31.98,77733.19,0.99,-0.44648,0.00021,23.61666]
[1777004143806,31.98,77736.22,0.99,-0.44586,0.00021,23.61254]
[1777004150490,31.98,77734.08,0.99,-0.44631,0.00021,23.61551]
[1777004155717,31.98,77731.27,0.99,-0.44689,0.00021,23.61934]
[1777004160724,31.98,77727.84,0.99,-0.4476,0.00021,23.62394]
[1777004163479,31.99,77718.57,0.99,-0.44952,0.00021,23.63595]
[1777004168526,31.98,77716.71,0.99,-0.44991,0.00021,23.63828]
[1777004173702,31.98,77712.2,0.99,-0.45084,0.00021,23.64386]
[1777004178726,31.98,77711.16,0.99,-0.45105,0.00021,23.64511]
[1777004183810,31.98,77709.91,0.99,-0.45131,0.00021,23.64659]
[1777004188956,31.97,77710.81,0.99,-0.45112,0.00021,23.64547]
[1777004193980,31.97,77711.61,0.99,-0.45094,0.00021,23.64061]
[1777004199160,31.97,77711.81,0.99,-0.45089,0.00021,23.64033]
[1777004202727,31.96,77712.23,0.99,-0.4508,0.00021,23.63978]
[1777004202758,31.96,77712.23,0.99,-0.4508,0.00021,23.63978]
[1777004202966,31.96,77712.23,0.99,-0.4508,0.00021,23.63978]
[1777004203260,31.96,77712.23,0.99,-0.4508,0.00021,23.63978]
[1777004203340,31.96,77712.23,0.99,-0.4508,0.00021,23.63978]
[1777004203442,31.96,77712.22,0.99,-0.4508,0.00021,23.63979]
[1777004205699,31.96,77712.02,0.99,-0.45084,0.00021,23.64003]
[1777004205704,31.96,77711.03,0.99,-0.45105,0.00021,23.64123]
[1777004209385,31.96,77711.16,0.99,-0.45102,0.00021,23.64105]
[1777004209469,31.96,77711.16,0.99,-0.45102,0.00021,23.64105]
[1777004209570,31.96,77710.38,0.99,-0.45118,0.00021,23.64199]
[1777004211323,31.96,77710.38,0.99,-0.45118,0.00021,23.64199]
[1777004211419,31.96,77708.25,0.99,-0.45162,0.00021,23.64456]
[1777004215399,31.96,77704.75,0.99,-0.45235,0.00021,23.64872]
[1777004215473,31.96,77704.75,0.99,-0.45235,0.00021,23.64872]
[1777004215479,31.96,77698.58,0.99,-0.45363,0.00021,23.65588]
[1777004216606,31.96,77698.58,0.99,-0.45363,0.00021,23.65588]
[1777004216621,31.96,77698.58,0.99,-0.45363,0.00021,23.65588]
[1777004217133,31.96,77693.03,0.99,-0.45478,0.00021,23.66211]
[1777004223404,31.95,77693.95,0.99,-0.45459,0.00021,23.66108]
[1777004228837,31.95,77694.76,0.99,-0.45442,0.00021,23.66016]
[1777004234474,31.95,77694.96,0.99,-0.45437,0.00021,23.65993]
[1777004239914,31.95,77696.41,0.99,-0.45407,0.00021,23.65829]
[1777004244950,31.95,77697.27,0.99,-0.45389,0.00021,23.65731]
[1777004249678,31.95,77693.13,0.99,-0.45475,0.00021,23.66193]
[1777004249730,31.95,77692.59,0.99,-0.45486,0.00021,23.66253]
[1777004249984,31.95,77692.59,0.99,-0.45486,0.00021,23.66252]
[1777004251199,31.95,77700.28,0.99,-0.45326,0.00021,23.65]
[1777004252961,31.94,77700.1,0.99,-0.45329,0.00021,23.6502]
[1777004253479,31.94,77699.38,0.99,-0.45344,0.00021,23.65103]
[1777004258482,31.94,77699.5,0.99,-0.45342,0.00021,23.65087]
[1777004259732,31.94,77705.33,0.99,-0.4522,0.00021,23.64406]
[1777004264960,31.94,77707.42,0.99,-0.45176,0.00021,23.64153]
[1777004270026,31.93,77707.7,0.99,-0.4517,0.00021,23.64115]
[1777004275052,31.93,77704.14,0.99,-0.45243,0.00021,23.64534]
[1777004280056,31.92,77703.66,0.99,-0.45253,0.00021,23.64586]
[1777004285074,31.92,77700.96,0.99,-0.45308,0.00021,23.64897]
[1777004290117,31.91,77699.69,0.99,-0.45334,0.00021,23.6504]
[1777004295134,31.91,77700.36,0.99,-0.4532,0.00021,23.64959]
[1777004300098,31.9,77699.48,0.99,-0.45337,0.00021,23.65057]
[1777004300171,31.9,77699.48,0.99,-0.45337,0.00021,23.65057]
[1777004300200,31.9,77699.48,0.99,-0.45337,0.00021,23.65057]
[1777004300260,31.9,77699.48,0.99,-0.45337,0.00021,23.65057]
[1777004300293,31.9,77699.48,0.99,-0.45337,0.00021,23.65057]
[1777004300323,31.9,77699.48,0.99,-0.45337,0.00021,23.65057]
[1777004300393,31.9,77699.48,0.99,-0.45337,0.00021,23.65057]
[1777004300429,31.9,77699.48,0.99,-0.45337,0.00021,23.65057]
[1777004300530,31.9,77699.18,0.99,-0.45343,0.00021,23.6509]
[1777004301294,31.9,77699.18,0.99,-0.45343,0.00021,23.6509]
[1777004301335,31.9,77699.18,0.99,-0.45343,0.00021,23.6509]
[1777004301436,31.9,77699.22,0.99,-0.45342,0.00021,23.65085]
[1777004302507,31.9,77699.22,0.99,-0.45342,0.00021,23.65085]
[1777004302513,31.9,77699.22,0.99,-0.45342,0.00021,23.65085]
[1777004302719,31.9,77699.22,0.99,-0.45342,0.00021,23.65085]
[1777004302663,31.9,77699.07,0.99,-0.45345,0.00021,23.65101]
[1777004303709,31.9,77698.95,0.99,-0.45348,0.00021,23.65114]
[1777004307924,31.89,77699.82,0.99,-0.45329,0.00021,23.65011]
[1777004308641,31.89,77699.28,0.99,-0.4534,0.00021,23.65073]
[1777004313651,31.89,77699.01,0.99,-0.45345,0.00021,23.64714]
[1777004318678,31.88,77699.73,0.99,-0.45329,0.00021,23.64628]
[1777004323713,31.88,77698.49,0.99,-0.45355,0.00021,23.64767]
[1777004329009,31.87,77697.74,0.99,-0.4537,0.00021,23.64848]
[1777004334012,31.87,77697.61,0.99,-0.45372,0.00021,23.64859]
[1777004339038,31.86,77697.28,0.99,-0.45378,0.00021,23.64893]
[1777004344331,31.86,77697.73,0.99,-0.45368,0.00021,23.64838]
[1777004349356,31.85,77697.39,0.99,-0.45375,0.00021,23.64873]
[1777004354391,31.85,77696.96,0.99,-0.45383,0.00021,23.64918]
[1777004359447,31.84,77697.05,0.99,-0.45381,0.00021,23.64904]
[1777004364476,31.84,77696.78,0.99,-0.45386,0.00021,23.64931]
[1777004369705,31.84,77696.73,0.99,-0.45386,0.00021,23.64933]
[1777004374810,31.83,77696.72,0.99,-0.45385,0.00021,23.64545]
[1777004379842,31.83,77697.37,0.99,-0.45371,0.00021,23.64467]
[1777004384926,31.82,77696.72,0.99,-0.45384,0.00021,23.64537]
[1777004390046,31.82,77696.08,0.99,-0.45397,0.00021,23.64606]
[1777004395102,31.81,77696.12,0.99,-0.45396,0.00021,23.64598]
[1777004395263,31.81,77696.12,0.99,-0.45396,0.00021,23.64598]
[1777004395837,31.81,77696.2,0.99,-0.45394,0.00021,23.64588]
[1777004396463,31.81,77696.2,0.99,-0.45394,0.00021,23.64588]
[1777004396551,31.81,77696.2,0.99,-0.45394,0.00021,23.64588]
[1777004396825,31.81,77734.48,0.99,-0.44596,0.00021,23.5976]
[1777004397078,31.81,77734.48,0.99,-0.44596,0.00021,23.5976]
[1777004397257,31.81,77734.48,0.99,-0.44596,0.00021,23.5976]
[1777004397795,31.81,77734.48,0.99,-0.44596,0.00021,23.5976]
[1777004397856,31.81,77751.2,0.99,-0.44248,0.00021,23.57355]
[1777004398344,31.81,77751.2,0.99,-0.44248,0.00021,23.57355]
[1777004398416,31.81,77751.2,0.99,-0.44248,0.00021,23.57355]
[1777004398710,31.81,77751.2,0.99,-0.44248,0.00021,23.57355]
[1777004398754,31.81,77751.2,0.99,-0.44248,0.00021,23.57355]
[1777004398834,31.81,77747.21,0.99,-0.44331,0.00021,23.57946]
[1777004399233,31.81,77747.21,0.99,-0.44331,0.00021,23.57946]
[1777004399277,31.81,77746.29,0.99,-0.4435,0.00021,23.58081]
[1777004399924,31.81,77746.29,0.99,-0.4435,0.00021,23.58081]
[1777004399951,31.81,77746.29,0.99,-0.4435,0.00021,23.58081]
[1777004400189,31.81,77746.29,0.99,-0.4435,0.00021,23.58081]
[1777004400554,31.81,77746.9,0.99,-0.44338,0.00021,23.57991]
[1777004404376,31.81,77745.89,0.99,-0.44359,0.00021,23.58138]
[1777004404834,31.81,77745.89,0.99,-0.44359,0.00021,23.58138]
[1777004404778,31.81,77746.83,0.99,-0.44339,0.00021,23.58001]
[1777004405093,31.81,77749.94,0.99,-0.44274,0.00021,23.57542]
[1777004410124,31.81,77755.04,0.99,-0.44168,0.00021,23.56775]
[1777004415161,31.81,77758.08,0.99,-0.44105,0.00021,23.56309]
[1777004417267,31.81,77763.28,0.99,-0.43997,0.00021,23.55501]
[1777004417377,31.81,77763.28,0.99,-0.43997,0.00021,23.55501]
[1777004417773,31.81,77763.28,0.99,-0.43997,0.00021,23.55501]
[1777004417850,31.81,77763.28,0.99,-0.43997,0.00021,23.55501]
[1777004417872,31.81,77765.73,0.99,-0.43946,0.00021,23.55114]
[1777004418879,31.81,77774.45,0.99,-0.43765,0.00021,23.53706]
[1777004421239,31.81,77779.5,0.99,-0.4366,0.00021,23.52868]
[1777004421248,31.81,77779.5,0.99,-0.4366,0.00021,23.52868]
[1777004421835,31.81,77780.41,0.99,-0.43641,0.00021,23.52716]
[1777004422174,31.81,77780.41,0.99,-0.43641,0.00021,23.52716]
[1777004422218,31.81,77780.41,0.99,-0.43641,0.00021,23.52716]
[1777004424582,31.81,77779.83,0.99,-0.43653,0.00021,23.52814]
[1777004424898,31.81,77776.87,0.99,-0.43715,0.00021,23.53307]
[1777004426971,31.81,77775.72,0.99,-0.43739,0.00021,23.53498]
[1777004427251,31.81,77775.72,0.99,-0.43739,0.00021,23.53499]
[1777004432484,31.81,77779.03,0.99,-0.43669,0.00021,23.52563]
[1777004438329,31.81,77780.59,0.99,-0.43637,0.00021,23.52303]
[1777004443364,31.81,77780.9,0.99,-0.43631,0.00021,23.52252]
[1777004448399,31.81,77779.02,0.99,-0.4367,0.00021,23.52569]
[1777004453724,31.81,77780.66,0.99,-0.43636,0.00021,23.52296]
[1777004459479,31.81,77785.39,0.99,-0.43538,0.00021,23.51496]
[1777004464514,31.81,77786.45,0.99,-0.43516,0.00021,23.51315]
[1777004467159,31.81,77785.3,0.99,-0.4354,0.00021,23.51512]
[1777004467650,31.81,77785.3,0.99,-0.4354,0.00021,23.51512]
[1777004467656,31.81,77785.3,0.99,-0.4354,0.00021,23.51512]
[1777004467726,31.81,77785.3,0.99,-0.4354,0.00021,23.51512]
[1777004467863,31.81,77785.3,0.99,-0.4354,0.00021,23.51512]
[1777004467925,31.81,77785.3,0.99,-0.4354,0.00021,23.51512]
[1777004467902,31.81,77793.0,0.99,-0.43381,0.00021,23.50176]
[1777004468942,31.81,77806.02,0.99,-0.43111,0.00021,23.47832]
[1777004469264,31.81,77806.02,0.99,-0.43111,0.00021,23.47832]
[1777004469319,31.81,77806.02,0.99,-0.43111,0.00021,23.47832]
[1777004469866,31.81,77810.01,0.99,-0.43029,0.00021,23.47093]
[1777004470589,31.81,77810.01,0.99,-0.43029,0.00021,23.47093]
[1777004470651,31.81,77811.39,0.99,-0.43001,0.00021,23.46836]
[1777004475678,31.82,77809.28,0.99,-0.43045,0.00021,23.47242]
[1777004480753,31.83,77805.91,0.99,-0.43116,0.00021,23.47875]
[1777004486685,31.83,77800.76,0.99,-0.43224,0.00021,23.48828]
[1777004491724,31.84,77801.47,0.99,-0.43209,0.00021,23.48321]
[1777004496754,31.84,77802.71,0.99,-0.43185,0.00021,23.48107]
[1777004501791,31.85,77803.28,0.99,-0.43174,0.00021,23.48013]
[1777004505819,31.85,77809.19,0.99,-0.43052,0.00021,23.46934]
[1777004507832,31.86,77815.12,0.99,-0.4293,0.00021,23.45826]
[1777004512871,31.86,77816.13,0.99,-0.42911,0.00021,23.45647]
[1777004517903,31.87,77813.22,0.99,-0.42972,0.00021,23.4621]
[1777004521931,31.87,77806.05,0.99,-0.43121,0.00021,23.4755]
[1777004526966,31.88,77801.91,0.99,-0.43207,0.00021,23.48313]
[1777004532002,31.88,77797.83,0.99,-0.43292,0.00021,23.49055]
[1777004537036,31.89,77797.12,0.99,-0.43308,0.00021,23.49191]
[1777004542070,31.89,77797.57,0.99,-0.433,0.00021,23.49122]
[1777004547106,31.9,77798.24,0.99,-0.43287,0.00021,23.49012]
[1777004552142,31.9,77799.75,0.99,-0.43256,0.00021,23.48364]
[1777004560809,31.91,77800.37,0.99,-0.43244,0.00021,23.4826]
[1777004561013,31.91,77800.87,0.99,-0.43234,0.00021,23.48179]
[1777004563081,31.91,77802.15,0.99,-0.43208,0.00021,23.4795]
[1777004564030,31.92,77802.15,0.99,-0.43208,0.00021,23.47952]
[1777004569038,31.92,77803.4,0.99,-0.43183,0.00021,23.47733]
[1777004574042,31.92,77804.51,0.99,-0.43161,0.00021,23.47539]
[1777004579057,31.93,77804.17,0.99,-0.43169,0.00021,23.47609]
[1777004584062,31.93,77806.01,0.99,-0.43132,0.00021,23.47281]
[1777004589070,31.94,77808.26,0.99,-0.43086,0.00021,23.46875]
[1777004590967,31.94,77812.04,0.99,-0.43008,0.00021,23.46178]
[1777004591021,31.94,77812.04,0.99,-0.43008,0.00021,23.46178]
[1777004591057,31.94,77812.04,0.99,-0.43008,0.00021,23.46178]
[1777004591070,31.94,77812.8,0.99,-0.42993,0.00021,23.46038]
[1777004591961,31.94,77812.8,0.99,-0.42993,0.00021,23.46038]
[1777004592053,31.94,77820.65,0.99,-0.42831,0.00021,23.44553]
[1777004592815,31.94,77820.65,0.99,-0.42831,0.00021,23.44553]
[1777004592997,31.94,77820.65,0.99,-0.42831,0.00021,23.44553]
[1777004593079,31.94,77823.59,0.99,-0.42771,0.00021,23.43989]
[1777004593217,31.94,77823.59,0.99,-0.42771,0.00021,23.43989]
[1777004593590,31.94,77823.59,0.99,-0.42771,0.00021,23.43989]
[1777004593628,31.94,77823.59,0.99,-0.42771,0.00021,23.43989]
[1777004594054,31.94,77849.27,0.99,-0.42244,0.00021,23.38809]
[1777004594145,31.94,77849.27,0.99,-0.42244,0.00021,23.38809]
[1777004594561,31.94,77849.27,0.99,-0.42244,0.00021,23.38809]
[1777004594581,31.94,77849.27,0.99,-0.42244,0.00021,23.38809]
[1777004594800,31.94,77849.27,0.99,-0.42244,0.00021,23.38809]
[1777004594894,31.94,77861.42,0.99,-0.41995,0.0002,23.36215]
[1777004595940,31.94,77861.42,0.99,-0.41995,0.0002,23.36215]
[1777004595996,31.94,77861.42,0.99,-0.41995,0.0002,23.36215]
[1777004596029,31.94,77863.11,0.99,-0.4196,0.0002,23.35845]
[1777004597339,31.94,77863.11,0.99,-0.4196,0.0002,23.35845]
[1777004597472,31.94,77859.73,0.99,-0.42029,0.0002,23.36578]
[1777004599260,31.94,77854.6,0.99,-0.42134,0.0002,23.37671]
[1777004600071,31.93,77854.14,0.99,-0.42143,0.0002,23.37764]
[1777004602790,31.93,77853.19,0.99,-0.42162,0.00021,23.37958]
[1777004603068,31.93,77854.29,0.99,-0.42139,0.0002,23.37722]
[1777004604764,31.93,77854.05,0.99,-0.42144,0.00021,23.37772]
[1777004604790,31.93,77854.05,0.99,-0.42144,0.00021,23.37772]
[1777004604935,31.93,77854.05,0.99,-0.42144,0.00021,23.37772]
[1777004604998,31.93,77852.13,0.99,-0.42183,0.00021,23.38177]
[1777004609827,31.93,77852.0,0.99,-0.42185,0.00021,23.38199]
[1777004609928,31.93,77851.55,0.99,-0.42194,0.00021,23.3829]
[1777004615483,31.92,77846.53,0.99,-0.42295,0.00021,23.38945]
[1777004615602,31.92,77846.54,0.99,-0.42295,0.00021,23.3894]
[1777004617495,31.92,77845.72,0.99,-0.42311,0.00021,23.39109]
[1777004618112,31.92,77839.43,0.99,-0.4244,0.00021,23.40399]
[1777004620508,31.92,77840.11,0.99,-0.42426,0.00021,23.40258]
[1777004620907,31.92,77840.11,0.99,-0.42426,0.00021,23.40257]
[1777004626679,31.91,77842.14,0.99,-0.42384,0.00021,23.39835]
[1777004628497,31.91,77842.43,0.99,-0.42378,0.00021,23.39775]
[1777004628588,31.91,77842.43,0.99,-0.42378,0.00021,23.39775]
[1777004629879,31.91,77834.69,0.99,-0.42536,0.00021,23.41346]
[1777004630906,31.91,77834.69,0.99,-0.42536,0.00021,23.41346]
[1777004631625,31.91,77833.54,0.99,-0.4256,0.00021,23.41575]
[1777004634290,31.91,77831.96,0.99,-0.42592,0.00021,23.41884]
[1777004635745,31.91,77831.96,0.99,-0.42592,0.00021,23.41884]
[1777004639966,31.9,77833.68,0.99,-0.42556,0.00021,23.41531]
[1777004639974,31.9,77834.65,0.99,-0.42535,0.00021,23.41332]
[1777004645291,31.9,77831.11,0.99,-0.42608,0.00021,23.42035]
[1777004645911,31.9,77831.11,0.99,-0.42608,0.00021,23.42035]
[1777004646012,31.9,77831.06,0.99,-0.42608,0.00021,23.42043]
[1777004649964,31.9,77834.04,0.99,-0.42547,0.00021,23.41442]
[1777004650066,31.9,77834.5,0.99,-0.42537,0.00021,23.41347]
[1777004655884,31.89,77835.0,0.99,-0.42526,0.00021,23.41234]
[1777004660920,31.89,77836.48,0.99,-0.42494,0.00021,23.40924]
[1777004662167,31.88,77836.7,0.99,-0.42489,0.00021,23.40877]
[1777004663069,31.88,77836.69,0.99,-0.42489,0.00021,23.40877]
[1777004667198,31.88,77837.81,0.99,-0.42466,0.00021,23.40648]
[1777004667969,31.88,77837.81,0.99,-0.42466,0.00021,23.40647]
[1777004673017,31.88,77836.94,0.99,-0.42483,0.00021,23.40433]
[1777004676375,31.88,77834.69,0.99,-0.42529,0.00021,23.40886]
[1777004677138,31.88,77834.03,0.99,-0.42542,0.00021,23.41017]
[1777004679135,31.88,77841.45,0.99,-0.4239,0.00021,23.39505]
[1777004684241,31.88,77841.36,0.99,-0.42391,0.00021,23.3952]
[1777004687761,31.88,77835.97,0.99,-0.42502,0.00021,23.40615]
[1777004692493,31.87,77842.06,0.99,-0.42376,0.00021,23.39364]
[1777004698179,31.87,77843.24,0.99,-0.42351,0.00021,23.39114]
[1777004701830,31.87,77837.8,0.99,-0.42463,0.00021,23.40229]
[1777004702094,31.87,77837.42,0.99,-0.4247,0.00021,23.40304]
[1777004702786,31.87,77837.42,0.99,-0.4247,0.00021,23.40304]
[1777004702827,31.87,77832.05,0.99,-0.42581,0.00021,23.41387]
[1777004705792,31.87,77828.99,0.99,-0.42644,0.00021,23.41993]
[1777004710240,31.86,77827.52,0.99,-0.42673,0.00021,23.42274]
[1777004710526,31.86,77825.42,0.99,-0.42716,0.00021,23.42687]
[1777004711232,31.86,77825.42,0.99,-0.42716,0.00021,23.42687]
[1777004711280,31.86,77825.42,0.99,-0.42716,0.00021,23.42687]
[1777004711324,31.86,77816.85,0.99,-0.42893,0.00021,23.44345]
[1777004712960,31.86,77816.85,0.99,-0.42893,0.00021,23.44345]
[1777004712968,31.86,77816.85,0.99,-0.42893,0.00021,23.44345]
[1777004713013,31.87,77814.38,0.99,-0.42945,0.00021,23.44818]
[1777004713240,31.87,77814.38,0.99,-0.42945,0.00021,23.44818]
[1777004713487,31.87,77811.31,0.99,-0.43008,0.00021,23.45395]
[1777004715347,31.87,77803.39,0.99,-0.43172,0.00021,23.4686]
[1777004718966,31.87,77798.24,0.99,-0.43278,0.00021,23.47787]
[1777004718986,31.87,77798.24,0.99,-0.43278,0.00021,23.47787]
[1777004719033,31.87,77798.24,0.99,-0.43278,0.00021,23.47787]
[1777004719046,31.87,77791.59,0.99,-0.43416,0.00021,23.48962]
[1777004720281,31.87,77788.23,0.99,-0.43485,0.00021,23.49545]
[1777004721046,31.87,77788.23,0.99,-0.43485,0.00021,23.49545]
[1777004721069,31.87,77788.23,0.99,-0.43485,0.00021,23.49545]
[1777004721170,31.87,77788.31,0.99,-0.43484,0.00021,23.49531]
[1777004721751,31.87,77788.31,0.99,-0.43484,0.00021,23.49531]
[1777004722210,31.87,77785.12,0.99,-0.4355,0.00021,23.50078]
[1777004727221,31.87,77786.08,0.99,-0.4353,0.00021,23.49915]
[1777004731171,31.87,77785.94,0.99,-0.43533,0.00021,23.49938]
[1777004731182,31.87,77785.94,0.99,-0.43533,0.00021,23.49938]
[1777004731247,31.87,77785.8,0.99,-0.43535,0.00021,23.49574]
[1777004731414,31.87,77785.8,0.99,-0.43535,0.00021,23.49574]
[1777004736449,31.87,77787.87,0.99,-0.43492,0.00021,23.49217]
[1777004741647,31.86,77787.23,0.99,-0.43505,0.00021,23.49326]
[1777004746656,31.86,77786.55,0.99,-0.43519,0.00021,23.49441]
[1777004752561,31.86,77784.9,0.99,-0.43552,0.00021,23.4972]
[1777004757597,31.86,77784.99,0.99,-0.4355,0.00021,23.49699]
[1777004762659,31.85,77783.64,0.99,-0.43577,0.00021,23.49922]
[1777004765136,31.85,77775.48,0.99,-0.43746,0.00021,23.51281]
[1777004766024,31.85,77775.48,0.99,-0.43746,0.00021,23.51281]
[1777004771047,31.85,77774.27,0.99,-0.43771,0.00021,23.5148]
[1777004772049,31.85,77774.74,0.99,-0.43761,0.00021,23.51403]
[1777004772076,31.85,77774.74,0.99,-0.43761,0.00021,23.51403]
[1777004772825,31.85,77773.15,0.99,-0.43794,0.00021,23.51663]
[1777004772845,31.85,77773.15,0.99,-0.43794,0.00021,23.51663]
[1777004773261,31.85,77771.69,0.99,-0.43825,0.00021,23.519]
[1777004775898,31.85,77771.02,0.99,-0.43838,0.00021,23.52007]
[1777004777237,31.85,77771.61,0.99,-0.43826,0.00021,23.51911]
[1777004782924,31.85,77771.81,0.99,-0.43822,0.00021,23.51876]
[1777004785671,31.85,77772.57,0.99,-0.43806,0.00021,23.5175]
[1777004785767,31.85,77772.57,0.99,-0.43806,0.00021,23.5175]
[1777004786042,31.85,77772.57,0.99,-0.43806,0.00021,23.5175]
[1777004786144,31.85,77772.57,0.99,-0.43805,0.00021,23.5175]
[1777004791840,31.84,77775.72,0.99,-0.43739,0.00021,23.50843]
[1777004796874,31.84,77778.29,0.99,-0.43685,0.00021,23.50415]
[1777004801910,31.84,77781.5,0.99,-0.43619,0.00021,23.49876]
[1777004803703,31.84,77781.5,0.99,-0.43619,0.00021,23.49876]
[1777004808959,31.84,77779.58,0.99,-0.43659,0.00021,23.50199]
[1777004811697,31.84,77777.44,0.99,-0.43703,0.00021,23.50555]
[1777004817015,31.84,77777.26,0.99,-0.43707,0.00021,23.50585]
[1777004822049,31.84,77776.15,0.99,-0.4373,0.00021,23.50768]
[1777004827085,31.84,77776.63,0.99,-0.4372,0.00021,23.50689]
[1777004832120,31.84,77776.75,0.99,-0.43717,0.00021,23.50669]
[1777004838163,31.84,77775.95,0.99,-0.43734,0.00021,23.508]
[1777004840858,31.84,77776.23,0.99,-0.43728,0.00021,23.50754]
[1777004840943,31.84,77776.23,0.99,-0.43728,0.00021,23.50754]
[1777004842103,31.84,77771.67,0.99,-0.43822,0.00021,23.515]
[1777004842150,31.84,77771.67,0.99,-0.43822,0.00021,23.515]
[1777004842204,31.84,77758.06,0.99,-0.44105,0.00021,23.53648]
[1777004843198,31.84,77758.06,0.99,-0.44105,0.00021,23.53648]
[1777004844166,31.84,77758.06,0.99,-0.44105,0.00021,23.53648]
[1777004844217,31.84,77758.06,0.99,-0.44105,0.00021,23.53648]
[1777004844267,31.84,77753.3,0.99,-0.44204,0.00021,23.54372]
[1777004845103,31.84,77753.3,0.99,-0.44204,0.00021,23.54372]
[1777004845333,31.84,77753.22,0.99,-0.44206,0.00021,23.54384]
[1777004847373,31.84,77751.87,0.99,-0.44234,0.00021,23.54586]
[1777004847416,31.84,77751.87,0.99,-0.44234,0.00021,23.54586]
[1777004848235,31.84,77751.87,0.99,-0.44234,0.00021,23.54586]
[1777004849100,31.84,77751.87,0.99,-0.44234,0.00021,23.54586]
[1777004849242,31.84,77751.34,0.99,-0.44245,0.00021,23.54666]
[1777004849770,31.84,77751.34,0.99,-0.44245,0.00021,23.54666]
[1777004855284,31.84,77751.46,0.99,-0.44241,0.00021,23.5426]
[1777004860322,31.84,77749.63,0.99,-0.44279,0.00021,23.54532]
[1777004860855,31.84,77749.63,0.99,-0.44279,0.00021,23.54532]
[1777004860869,31.84,77749.63,0.99,-0.44279,0.00021,23.54532]
[1777004860899,31.84,77749.63,0.99,-0.44279,0.00021,23.54532]
[1777004861291,31.84,77749.63,0.99,-0.44279,0.00021,23.54532]
[1777004861356,31.84,77726.27,0.99,-0.44765,0.00021,23.57815]
[1777004861987,31.84,77726.27,0.99,-0.44765,0.00021,23.57815]
[1777004862334,31.84,77726.27,0.99,-0.44765,0.00021,23.57813]
[1777004865329,31.83,77723.53,0.99,-0.44822,0.00021,23.58173]
[1777004865355,31.84,77717.78,0.99,-0.44942,0.00021,23.58919]
[1777004865399,31.84,77717.78,0.99,-0.44942,0.00021,23.58919]
[1777004866357,31.84,77717.78,0.99,-0.44942,0.00021,23.58919]
[1777004867352,31.84,77716.2,0.99,-0.44975,0.00021,23.5912]
[1777004867369,31.84,77716.65,0.99,-0.44966,0.00021,23.59064]
[1777004871402,31.84,77717.02,0.99,-0.44958,0.00021,23.59018]
[1777004872111,31.84,77717.02,0.99,-0.44958,0.00021,23.59018]
[1777004872121,31.84,77717.02,0.99,-0.44958,0.00021,23.59018]
[1777004872161,31.84,77717.02,0.99,-0.44958,0.00021,23.59018]
[1777004872262,31.84,77711.61,0.99,-0.45071,0.00021,23.59697]
[1777004873064,31.84,77705.92,0.99,-0.4519,0.00021,23.6039]
[1777004875164,31.84,77705.83,0.99,-0.45192,0.00021,23.60402]
[1777004877431,31.84,77706.62,0.99,-0.45175,0.00021,23.60308]
[1777004877466,31.84,77706.62,0.99,-0.45175,0.00021,23.60308]
[1777004879778,31.84,77707.91,0.99,-0.45149,0.00021,23.60153]
[1777004880353,31.84,77707.83,0.99,-0.4515,0.00021,23.60163]
[1777004880472,31.84,77702.37,0.99,-0.45264,0.00021,23.60815]
[1777004881554,31.84,77702.37,0.99,-0.45264,0.00021,23.60815]
[1777004881601,31.84,77702.37,0.99,-0.45264,0.00021,23.60815]
[1777004881604,31.84,77702.37,0.99,-0.45264,0.00021,23.60815]
[1777004883604,31.84,77700.38,0.99,-0.45306,0.00021,23.61048]
[1777004884054,31.84,77698.5,0.99,-0.45345,0.00021,23.61266]
[1777004885625,31.84,77698.64,0.99,-0.45342,0.00021,23.6125]
[1777004885635,31.84,77698.64,0.99,-0.45342,0.00021,23.6125]
[1777004886628,31.84,77695.45,0.99,-0.45409,0.00021,23.61614]
[1777004886693,31.84,77695.45,0.99,-0.45409,0.00021,23.61614]
[1777004886728,31.84,77695.45,0.99,-0.45409,0.00021,23.61614]
[1777004886767,31.84,77695.45,0.99,-0.45409,0.00021,23.61614]
[1777004886797,31.84,77695.45,0.99,-0.45409,0.00021,23.61614]
[1777004886916,31.84,77695.45,0.99,-0.45409,0.00021,23.61614]
[1777004887013,31.84,77695.45,0.99,-0.45409,0.00021,23.61614]
[1777004887114,31.84,77695.03,0.99,-0.45418,0.00021,23.61661]
[1777004888517,31.84,77682.54,0.99,-0.45679,0.00021,23.63021]
[1777004889711,31.84,77682.54,0.99,-0.45679,0.00021,23.63021]
[1777004889767,31.84,77682.54,0.99,-0.45679,0.00021,23.63021]
[1777004892543,31.84,77673.53,0.99,-0.45867,0.00021,23.63939]
[1777004894007,31.84,77673.53,0.99,-0.45867,0.00021,23.63939]
[1777004894020,31.84,77673.53,0.99,-0.45867,0.00021,23.63939]
[1777004894343,31.84,77662.71,0.99,-0.46093,0.00021,23.64971]
[1777004896245,31.84,77660.72,0.99,-0.46135,0.00021,23.65152]
[1777004896345,31.84,77660.72,0.99,-0.46135,0.00021,23.65152]
[1777004896388,31.84,77660.72,0.99,-0.46135,0.00021,23.65152]
[1777004896381,31.84,77658.89,0.99,-0.46173,0.00021,23.65317]
[1777004896463,31.84,77658.89,0.99,-0.46173,0.00021,23.65317]
[1777004896518,31.84,77658.89,0.99,-0.46173,0.00021,23.65317]
[1777004896703,31.84,77658.89,0.99,-0.46173,0.00021,23.65317]
[1777004896762,31.84,77658.89,0.99,-0.46173,0.00021,23.65317]
[1777004896823,31.84,77658.89,0.99,-0.46173,0.00021,23.65317]
[1777004896910,31.84,77658.89,0.99,-0.46173,0.00021,23.65317]
[1777004897055,31.84,77658.89,0.99,-0.46173,0.00021,23.65317]
[1777004897114,31.84,77658.89,0.99,-0.46173,0.00021,23.65317]
[1777004897156,31.84,77652.23,0.99,-0.46313,0.00021,23.65898]
[1777004899358,31.85,77652.23,0.99,-0.46313,0.00021,23.65898]
[1777004899368,31.85,77652.23,0.99,-0.46313,0.00021,23.65898]
[1777004899372,31.85,77652.23,0.99,-0.46313,0.00021,23.65898]
[1777004900310,31.85,77649.14,0.99,-0.46378,0.00021,23.66159]
[1777004904635,31.86,77646.35,0.99,-0.46437,0.00021,23.6639]
[1777004904644,31.86,77646.35,0.99,-0.46437,0.00021,23.6639]
[1777004904734,31.86,77646.15,0.99,-0.46441,0.00021,23.66407]
[1777004909243,31.86,77640.38,0.99,-0.46562,0.00021,23.66864]
[1777004912549,31.86,77635.8,0.99,-0.46658,0.00021,23.66827]
[1777004912558,31.86,77635.8,0.99,-0.46658,0.00021,23.66827]
[1777004913424,31.86,77636.17,0.99,-0.4665,0.00021,23.668]
[1777004914973,31.86,77638.44,0.99,-0.46603,0.00021,23.66629]
[1777004915236,31.86,77639.54,0.99,-0.4658,0.00021,23.66545]
[1777004915996,31.86,77649.16,0.99,-0.46378,0.00021,23.65778]
[1777004918194,31.86,77654.66,0.99,-0.46263,0.00021,23.65313]
[1777004920558,31.87,77655.84,0.99,-0.46239,0.00021,23.65212]
[1777004921372,31.87,77656.14,0.99,-0.46233,0.00021,23.65187]
[1777004926381,31.88,77657.82,0.99,-0.46198,0.00021,23.65042]
[1777004931940,31.88,77661.27,0.99,-0.46127,0.00021,23.64737]
[1777004933366,31.89,77654.07,0.99,-0.46277,0.00021,23.65375]
[1777004937363,31.89,77649.8,0.99,-0.46367,0.00021,23.65738]
[1777004942449,31.9,77649.97,0.99,-0.46364,0.00021,23.65726]
[1777004944380,31.9,77656.88,0.99,-0.4622,0.00021,23.65137]
[1777004949426,31.9,77660.51,0.99,-0.46144,0.00021,23.64817]
[1777004952894,31.91,77659.15,0.99,-0.46173,0.00021,23.64942]
[1777004953406,31.91,77663.35,0.99,-0.46086,0.00021,23.64563]
[1777004958450,31.92,77665.18,0.99,-0.46048,0.00021,23.64397]
[1777004963587,31.93,77664.22,0.99,-0.46069,0.00021,23.64491]
[1777004968612,31.93,77662.44,0.99,-0.46107,0.00021,23.64657]
[1777004973917,31.94,77660.81,0.99,-0.46141,0.00021,23.64423]
[1777004977469,31.94,77653.33,0.99,-0.46297,0.00021,23.6508]
[1777004977953,31.94,77653.33,0.99,-0.46297,0.00021,23.6508]
[1777004978403,31.95,77646.63,0.99,-0.46438,0.00021,23.65637]
[1777004980182,31.94,77638.08,0.99,-0.46616,0.00021,23.66303]
[1777004985194,31.94,77634.33,0.99,-0.46694,0.00021,23.66579]
[1777004990229,31.94,77631.47,0.99,-0.46754,0.00021,23.66783]
[1777004995264,31.93,77630.85,0.99,-0.46766,0.00021,23.66826]
[1777004996592,31.93,77629.82,0.99,-0.46788,0.00021,23.66898]
[1777004997455,31.93,77618.14,0.99,-0.47032,0.00021,23.67669]
[1777005002481,31.93,77616.69,0.99,-0.47063,0.00021,23.67759]
[1777005007519,31.93,77618.34,0.99,-0.47028,0.00021,23.67657]
[1777005011605,31.93,77613.3,0.99,-0.47134,0.00021,23.67963]
[1777005015551,31.93,77613.05,0.99,-0.47139,0.00021,23.67977]
[1777005015561,31.93,77613.05,0.99,-0.47139,0.00021,23.67977]
[1777005020615,31.93,77614.37,0.99,-0.47111,0.00021,23.67899]
[1777005022402,31.93,77614.37,0.99,-0.47111,0.00021,23.67899]
[1777005022488,31.93,77630.59,0.99,-0.46772,0.00021,23.66843]
[1777005022644,31.93,77630.59,0.99,-0.46772,0.00021,23.66843]
[1777005022656,31.93,77630.59,0.99,-0.46772,0.00021,23.66843]
[1777005022750,31.93,77630.59,0.99,-0.46772,0.00021,23.66843]
[1777005022814,31.93,77630.59,0.99,-0.46772,0.00021,23.66843]
[1777005022903,31.93,77630.59,0.99,-0.46772,0.00021,23.66843]
[1777005023016,31.93,77630.59,0.99,-0.46772,0.00021,23.66843]
[1777005023086,31.93,77630.59,0.99,-0.46772,0.00021,23.66843]
[1777005023248,31.93,77630.59,0.99,-0.46772,0.00021,23.66843]
[1777005023321,31.93,77630.59,0.99,-0.46772,0.00021,23.66843]
[1777005023490,31.93,77630.59,0.99,-0.46772,0.00021,23.66843]
[1777005023465,31.93,77630.59,0.99,-0.46772,0.00021,23.66843]
[1777005023650,31.93,77630.59,0.99,-0.46772,0.00021,23.66843]
[1777005024420,31.93,77630.59,0.99,-0.46772,0.00021,23.66843]
[1777005024488,31.93,77630.59,0.99,-0.46772,0.00021,23.66843]
[1777005024471,31.93,77641.68,0.99,-0.4654,0.00021,23.66022]
[1777005024688,31.93,77641.68,0.99,-0.4654,0.00021,23.66022]
[1777005024785,31.93,77641.68,0.99,-0.4654,0.00021,23.66022]
[1777005024898,31.93,77641.68,0.99,-0.4654,0.00021,23.66022]
[1777005024967,31.93,77641.68,0.99,-0.4654,0.00021,23.66022]
[1777005024976,31.93,77641.68,0.99,-0.4654,0.00021,23.66022]
[1777005025496,31.93,77658.49,0.99,-0.46189,0.00021,23.64626]
[1777005025712,31.93,77658.49,0.99,-0.46189,0.00021,23.64626]
[1777005026502,31.93,77649.54,0.99,-0.46376,0.00021,23.65393]
[1777005028498,31.94,77645.13,0.99,-0.46468,0.00021,23.65753]
[1777005029507,31.94,77656.26,0.99,-0.46236,0.00021,23.64825]
[1777005032534,31.94,77648.94,0.99,-0.46389,0.00021,23.65062]
[1777005037561,31.95,77650.43,0.99,-0.46358,0.00021,23.64942]
[1777005042563,31.95,77651.0,0.99,-0.46347,0.00021,23.64896]
[1777005045490,31.96,77660.06,0.99,-0.46158,0.00021,23.64116]
[1777005047583,31.96,77666.64,0.99,-0.46021,0.00021,23.63516]
[1777005052126,31.97,77667.85,0.99,-0.45996,0.00021,23.63406]
[1777005052188,31.97,77667.85,0.99,-0.45996,0.00021,23.63406]
[1777005052221,31.97,77667.85,0.99,-0.45996,0.00021,23.63406]
[1777005052371,31.97,77667.85,0.99,-0.45996,0.00021,23.63406]
[1777005052466,31.97,77667.85,0.99,-0.45996,0.00021,23.63406]
[1777005052580,31.97,77667.85,0.99,-0.45996,0.00021,23.63406]
[1777005052567,31.97,77667.16,0.99,-0.46011,0.00021,23.63472]
[1777005052621,31.97,77667.16,0.99,-0.46011,0.00021,23.63472]
[1777005052776,31.97,77667.16,0.99,-0.46011,0.00021,23.63472]
[1777005052827,31.97,77667.16,0.99,-0.46011,0.00021,23.63472]
[1777005053042,31.97,77667.16,0.99,-0.46011,0.00021,23.63472]
[1777005053292,31.97,77667.16,0.99,-0.46011,0.00021,23.63472]
[1777005053451,31.97,77667.16,0.99,-0.46011,0.00021,23.63472]
[1777005053526,31.97,77667.16,0.99,-0.46011,0.00021,23.63472]
[1777005053508,31.98,77657.56,0.99,-0.46211,0.00021,23.64345]
[1777005053657,31.98,77657.56,0.99,-0.46211,0.00021,23.64345]
[1777005053735,31.98,77657.56,0.99,-0.46211,0.00021,23.64345]
[1777005053857,31.98,77657.56,0.99,-0.46211,0.00021,23.64345]
[1777005054332,31.98,77657.56,0.99,-0.46211,0.00021,23.64345]
[1777005054480,31.98,77657.6,0.99,-0.46211,0.00021,23.64341]
[1777005056283,31.98,77664.42,0.99,-0.46069,0.00021,23.6373]
[1777005062488,31.99,77662.91,0.99,-0.46101,0.00021,23.63873]
[1777005067771,32.0,77659.0,0.99,-0.46183,0.00021,23.6423]
[1777005070118,32.0,77658.84,0.99,-0.46187,0.00021,23.64245]
[1777005070193,32.0,77658.84,0.99,-0.46187,0.00021,23.64245]
[1777005076126,32.01,77662.79,0.99,-0.46105,0.00021,23.63896]
[1777005078458,32.01,77668.37,0.99,-0.4599,0.00021,23.63381]
[1777005083164,32.02,77670.25,0.99,-0.45951,0.00021,23.63207]
[1777005089924,32.04,77671.25,0.99,-0.45932,0.00021,23.6312]
[1777005090897,32.04,77671.25,0.99,-0.45932,0.00021,23.6312]
[1777005091318,32.04,77671.25,0.99,-0.45932,0.00021,23.6312]
[1777005093785,32.04,77668.58,0.99,-0.45987,0.00021,23.62991]
[1777005098989,32.05,77665.94,0.99,-0.46043,0.00021,23.63243]
[1777005104023,32.06,77665.22,0.99,-0.46059,0.00021,23.63314]
[1777005110066,32.07,77664.97,0.99,-0.46065,0.00021,23.63342]
[1777005112946,32.07,77664.41,0.99,-0.46077,0.00021,23.63395]
[1777005113092,32.07,77664.41,0.99,-0.46077,0.00021,23.63395]
[1777005113114,32.07,77663.73,0.99,-0.46091,0.00021,23.63458]
[1777005115133,32.08,77668.95,0.99,-0.45983,0.00021,23.62975]
[1777005116156,32.08,77668.95,0.99,-0.45983,0.00021,23.62975]
[1777005116608,32.08,77679.27,0.99,-0.45769,0.00021,23.61968]
[1777005119145,32.08,77679.26,0.99,-0.45769,0.00021,23.61969]
[1777005119555,32.08,77677.56,0.99,-0.45804,0.00021,23.6214]
[1777005121638,32.08,77665.63,0.99,-0.46052,0.00021,23.63287]
[1777005124619,32.08,77661.33,0.99,-0.46142,0.00021,23.6368]
[1777005129648,32.09,77664.81,0.99,-0.4607,0.00021,23.6337]
[1777005131629,32.09,77671.54,0.99,-0.45931,0.00021,23.6274]
[1777005132647,32.09,77671.54,0.99,-0.45931,0.00021,23.6274]
[1777005133554,32.1,77670.4,0.99,-0.45955,0.00021,23.62851]
[1777005137583,32.1,77663.93,0.99,-0.4609,0.00021,23.63457]
[1777005142609,32.11,77662.98,0.99,-0.4611,0.00021,23.63546]
[1777005147634,32.12,77660.86,0.99,-0.46155,0.00021,23.6374]
[1777005152761,32.13,77660.0,0.99,-0.46173,0.00021,23.63435]
[1777005153740,32.13,77659.89,0.99,-0.46175,0.00021,23.63446]
[1777005153748,32.13,77659.89,0.99,-0.46175,0.00021,23.63446]
[1777005153835,32.13,77659.89,0.99,-0.46175,0.00021,23.63446]
[1777005154378,32.13,77659.89,0.99,-0.46175,0.00021,23.63446]
[1777005156484,32.13,77637.46,0.99,-0.46642,0.00021,23.65264]
[1777005157889,32.13,77637.46,0.99,-0.46642,0.00021,23.65264]
[1777005158613,32.13,77629.26,0.99,-0.46812,0.00021,23.65847]
[1777005159874,32.13,77628.88,0.99,-0.4682,0.00021,23.65873]
[1777005159879,32.13,77628.88,0.99,-0.4682,0.00021,23.65873]
[1777005159939,32.13,77628.88,0.99,-0.4682,0.00021,23.65873]
[1777005160416,32.13,77628.88,0.99,-0.4682,0.00021,23.65873]
[1777005165452,32.13,77625.3,0.99,-0.46895,0.00021,23.66114]
[1777005167999,32.13,77624.43,0.99,-0.46913,0.00021,23.66171]
[1777005168472,32.13,77624.34,0.99,-0.46915,0.00021,23.66177]
[1777005173507,32.13,77624.6,0.99,-0.46909,0.00021,23.6616]
[1777005178160,32.13,77624.71,0.99,-0.46907,0.00021,23.66153]
[1777005178716,32.13,77625.82,0.99,-0.46884,0.00021,23.6608]
[1777005180198,32.13,77625.73,0.99,-0.46886,0.00021,23.66086]
[1777005180205,32.13,77625.73,0.99,-0.46886,0.00021,23.66086]
[1777005180210,32.13,77625.73,0.99,-0.46886,0.00021,23.66086]
[1777005180300,32.13,77625.73,0.99,-0.46886,0.00021,23.66086]
[1777005180555,32.13,77625.73,0.99,-0.46886,0.00021,23.66086]
[1777005184993,32.13,77626.05,0.99,-0.46879,0.00021,23.66065]
[1777005185666,32.13,77616.94,0.99,-0.47069,0.00021,23.66643]
[1777005186354,32.13,77616.94,0.99,-0.47069,0.00021,23.66643]
[1777005186598,32.13,77616.94,0.99,-0.47069,0.00021,23.66643]
[1777005191615,32.13,77616.15,0.99,-0.47085,0.00021,23.6669]
[1777005196621,32.13,77614.8,0.99,-0.47113,0.00021,23.6677]
[1777005201827,32.13,77612.16,0.99,-0.47168,0.00021,23.66924]
[1777005206841,32.12,77612.77,0.99,-0.47155,0.00021,23.66888]
[1777005211858,32.12,77614.18,0.99,-0.47125,0.00021,23.66421]
[1777005216874,32.12,77617.44,0.99,-0.47057,0.00021,23.66226]
[1777005221884,32.12,77618.77,0.99,-0.4703,0.00021,23.66144]
[1777005227043,32.12,77619.14,0.99,-0.47022,0.00021,23.6612]
[1777005230941,32.12,77618.75,0.99,-0.4703,0.00021,23.66144]
[1777005231068,32.12,77618.75,0.99,-0.4703,0.00021,23.66144]
[1777005231609,32.12,77618.75,0.99,-0.4703,0.00021,23.66144]
[1777005231615,32.12,77619.54,0.99,-0.47013,0.00021,23.66095]
[1777005232732,32.12,77638.52,0.99,-0.46618,0.00021,23.64795]
[1777005233625,32.12,77644.41,0.99,-0.46496,0.00021,23.64345]
[1777005235104,32.12,77642.82,0.99,-0.46529,0.00021,23.64469]
[1777005235383,32.12,77642.42,0.99,-0.46537,0.00021,23.645]
[1777005237191,32.12,77642.42,0.99,-0.46537,0.00021,23.645]
[1777005238828,32.12,77643.06,0.99,-0.46524,0.00021,23.64452]
[1777005239754,32.12,77643.06,0.99,-0.46524,0.00021,23.64452]
[1777005239762,32.12,77643.06,0.99,-0.46524,0.00021,23.64452]
[1777005239969,32.12,77641.57,0.99,-0.46555,0.00021,23.64567]
[1777005242423,32.12,77638.68,0.99,-0.46615,0.00021,23.64785]
[1777005242463,32.12,77638.68,0.99,-0.46615,0.00021,23.64785]
[1777005248361,32.11,77633.04,0.99,-0.46732,0.00021,23.65193]
[1777005254067,32.11,77628.73,0.99,-0.46821,0.00021,23.65492]
[1777005256371,32.11,77628.9,0.99,-0.46818,0.00021,23.6548]
[1777005256712,32.11,77625.77,0.99,-0.46883,0.00021,23.6569]
[1777005257771,32.1,77619.71,0.99,-0.47009,0.00021,23.66081]
[1777005259812,32.1,77615.48,0.99,-0.47097,0.00021,23.66339]
[1777005264879,32.1,77616.2,0.99,-0.47082,0.00021,23.66295]
[1777005269902,32.1,77613.86,0.99,-0.47131,0.00021,23.66434]
[1777005273783,32.1,77614.67,0.99,-0.47113,0.00021,23.66001]
[1777005273820,32.1,77613.76,0.99,-0.47132,0.00021,23.66055]
[1777005273840,32.1,77613.76,0.99,-0.47132,0.00021,23.66055]
[1777005275207,32.1,77613.76,0.99,-0.47132,0.00021,23.66055]
[1777005275222,32.1,77613.76,0.99,-0.47132,0.00021,23.66055]
[1777005275723,32.1,77611.22,0.99,-0.47185,0.00021,23.66202]
[1777005280768,32.1,77612.75,0.99,-0.47153,0.00021,23.66114]
[1777005285798,32.1,77613.66,0.99,-0.47134,0.00021,23.66061]
[1777005286887,32.1,77616.88,0.99,-0.47067,0.00021,23.65868]
[1777005286946,32.1,77616.88,0.99,-0.47067,0.00021,23.65868]
[1777005287365,32.1,77623.77,0.99,-0.46924,0.00021,23.65435]
[1777005289797,32.1,77628.13,0.99,-0.46833,0.00021,23.65144]
[1777005294981,32.09,77628.95,0.99,-0.46815,0.00021,23.65087]
[1777005298719,32.09,77612.03,0.99,-0.47168,0.00021,23.66153]
[1777005300396,32.09,77605.95,0.99,-0.47295,0.00021,23.66492]
[1777005301959,32.09,77605.41,0.99,-0.47306,0.00021,23.66521]
[1777005302409,32.09,77606.87,0.99,-0.47276,0.00021,23.66442]
[1777005307032,32.09,77606.42,0.99,-0.47285,0.00021,23.66466]
[1777005307495,32.09,77624.64,0.99,-0.46905,0.00021,23.65375]
[1777005308789,32.09,77626.35,0.99,-0.46869,0.00021,23.65262]
[1777005314497,32.09,77623.41,0.99,-0.46931,0.00021,23.65456]
[1777005319528,32.09,77623.14,0.99,-0.46936,0.00021,23.65473]
[1777005324567,32.09,77623.29,0.99,-0.46933,0.00021,23.65464]
[1777005329602,32.09,77624.95,0.99,-0.46899,0.00021,23.65356]
[1777005334636,32.09,77626.34,0.99,-0.46869,0.00021,23.64878]
[1777005338524,32.09,77629.6,0.99,-0.46802,0.00021,23.64657]
[1777005338570,32.09,77629.6,0.99,-0.46802,0.00021,23.64657]
[1777005338738,32.09,77629.6,0.99,-0.46802,0.00021,23.64657]
[1777005338873,32.09,77634.64,0.99,-0.46697,0.00021,23.64301]
[1777005343953,32.09,77637.29,0.99,-0.46641,0.00021,23.64107]
[1777005348968,32.09,77637.8,0.99,-0.46631,0.00021,23.6407]
[1777005354397,32.1,77641.28,0.99,-0.46558,0.00021,23.63808]
[1777005359440,32.1,77644.46,0.99,-0.46492,0.00021,23.63562]
[1777005361757,32.1,77644.92,0.99,-0.46483,0.00021,23.63526]
[1777005361858,32.1,77655.94,0.99,-0.46253,0.00021,23.62618]
[1777005362665,32.1,77655.94,0.99,-0.46253,0.00021,23.62618]
[1777005363919,32.1,77659.63,0.99,-0.46177,0.00021,23.62297]
[1777005366921,32.1,77660.89,0.99,-0.46151,0.00021,23.62187]
[1777005366936,32.1,77660.89,0.99,-0.46151,0.00021,23.62187]
[1777005367876,32.1,77661.43,0.99,-0.4614,0.00021,23.62139]
[1777005369420,32.1,77661.8,0.99,-0.46132,0.00021,23.62107]
[1777005374561,32.11,77658.6,0.99,-0.46199,0.00021,23.62394]
[1777005376689,32.11,77658.57,0.99,-0.462,0.00021,23.62397]
[1777005376764,32.11,77658.72,0.99,-0.46197,0.00021,23.62385]
[1777005381976,32.12,77660.29,0.99,-0.46165,0.00021,23.62249]
[1777005387424,32.12,77658.97,0.99,-0.46193,0.00021,23.62368]
[1777005393052,32.13,77659.83,0.99,-0.46175,0.00021,23.61911]
[1777005398086,32.14,77658.39,0.99,-0.46206,0.00021,23.6204]
[1777005403545,32.14,77658.13,0.99,-0.46211,0.00021,23.62065]
[1777005409165,32.15,77655.42,0.99,-0.46269,0.00021,23.62303]
[1777005413197,32.15,77649.45,0.99,-0.46393,0.00021,23.62801]
[1777005414190,32.15,77649.45,0.99,-0.46393,0.00021,23.62801]
[1777005414289,32.15,77652.37,0.99,-0.46332,0.00021,23.62561]
[1777005419947,32.16,77655.75,0.99,-0.46262,0.00021,23.62277]
[1777005421611,32.16,77656.35,0.99,-0.4625,0.00021,23.62227]
[1777005422293,32.16,77659.3,0.99,-0.46189,0.00021,23.61971]
[1777005424050,32.16,77660.93,0.99,-0.46155,0.00021,23.61829]
[1777005424056,32.16,77660.93,0.99,-0.46155,0.00021,23.61829]
[1777005424200,32.16,77660.93,0.99,-0.46155,0.00021,23.61829]
[1777005424384,32.16,77660.93,0.99,-0.46155,0.00021,23.61829]
[1777005424440,32.16,77660.93,0.99,-0.46155,0.00021,23.61829]
[1777005424584,32.16,77660.93,0.99,-0.46155,0.00021,23.61829]
[1777005424651,32.16,77660.93,0.99,-0.46155,0.00021,23.61829]
[1777005424883,32.16,77660.93,0.99,-0.46155,0.00021,23.61829]
[1777005424949,32.16,77660.93,0.99,-0.46155,0.00021,23.61829]
[1777005424985,32.16,77673.59,0.99,-0.45893,0.00021,23.60655]
[1777005425151,32.16,77673.59,0.99,-0.45893,0.00021,23.60655]
[1777005425216,32.16,77673.59,0.99,-0.45893,0.00021,23.60655]
[1777005425358,32.16,77673.59,0.99,-0.45893,0.00021,23.60655]
[1777005425430,32.16,77673.59,0.99,-0.45893,0.00021,23.60655]
[1777005425577,32.16,77673.59,0.99,-0.45893,0.00021,23.60655]
[1777005425673,32.16,77673.59,0.99,-0.45893,0.00021,23.60655]
[1777005425797,32.16,77673.59,0.99,-0.45893,0.00021,23.60655]
[1777005425882,32.16,77673.59,0.99,-0.45893,0.00021,23.60655]
[1777005425900,32.16,77676.79,0.99,-0.45826,0.00021,23.60342]
[1777005426095,32.16,77676.79,0.99,-0.45826,0.00021,23.60342]
[1777005426192,32.16,77676.79,0.99,-0.45826,0.00021,23.60342]
[1777005426953,32.16,77676.79,0.99,-0.45826,0.00021,23.60342]
[1777005426437,32.16,77676.37,0.99,-0.45835,0.00021,23.60383]
[1777005427538,32.16,77676.37,0.99,-0.45835,0.00021,23.60383]
[1777005429946,32.16,77668.55,0.99,-0.45997,0.00021,23.61135]
[1777005432541,32.16,77659.8,0.99,-0.46179,0.00021,23.6193]
[1777005438370,32.17,77652.56,0.99,-0.46329,0.00021,23.62551]
[1777005443405,32.17,77652.34,0.99,-0.46334,0.00021,23.6257]
[1777005448440,32.17,77654.13,0.99,-0.46297,0.00021,23.62423]
[1777005453475,32.18,77653.36,0.99,-0.46313,0.00021,23.62105]
[1777005457504,32.18,77647.5,0.99,-0.46435,0.00021,23.62583]
[1777005462539,32.17,77645.81,0.99,-0.46469,0.00021,23.62715]
[1777005463687,32.17,77639.05,0.99,-0.46609,0.00021,23.63234]
[1777005464552,32.17,77633.78,0.99,-0.46719,0.00021,23.63618]
[1777005466176,32.16,77633.78,0.99,-0.46719,0.00021,23.63618]
[1777005466959,32.16,77631.38,0.99,-0.46769,0.00021,23.63786]
[1777005471570,32.16,77628.07,0.99,-0.46837,0.00021,23.64013]
[1777005471662,32.16,77628.07,0.99,-0.46837,0.00021,23.64013]
[1777005471772,32.16,77627.71,0.99,-0.46845,0.00021,23.64037]
[1777005472851,32.16,77627.71,0.99,-0.46845,0.00021,23.64037]
[1777005472868,32.16,77627.71,0.99,-0.46845,0.00021,23.64037]
[1777005476883,32.15,77624.11,0.99,-0.46919,0.00021,23.64274]
[1777005476906,32.15,77624.11,0.99,-0.46919,0.00021,23.64274]
[1777005476995,32.15,77624.11,0.99,-0.46919,0.00021,23.64274]
[1777005476944,32.15,77624.67,0.99,-0.46908,0.00021,23.64238]
[1777005482677,32.15,77623.49,0.99,-0.46932,0.00021,23.64314]
[1777005487712,32.15,77624.2,0.99,-0.46917,0.00021,23.64267]
[1777005490890,32.15,77623.73,0.99,-0.46927,0.00021,23.64297]
[1777005490908,32.15,77623.73,0.99,-0.46927,0.00021,23.64297]
[1777005490956,32.15,77623.73,0.99,-0.46927,0.00021,23.64297]
[1777005493504,32.15,77623.73,0.99,-0.46927,0.00021,23.64297]
[1777005493581,32.15,77623.73,0.99,-0.46927,0.00021,23.64297]
[1777005493755,32.15,77624.26,0.99,-0.46916,0.00021,23.64262]
[1777005497226,32.15,77624.02,0.99,-0.46921,0.00021,23.64277]
[1777005497978,32.14,77623.1,0.99,-0.4694,0.00021,23.64337]
[1777005503283,32.14,77623.62,0.99,-0.46929,0.00021,23.64303]
[1777005505045,32.14,77616.55,0.99,-0.47076,0.00021,23.64745]
[1777005506433,32.14,77615.09,0.99,-0.47106,0.00021,23.64833]
[1777005506903,32.14,77614.91,0.99,-0.4711,0.00021,23.64843]
[1777005509409,32.14,77614.01,0.99,-0.47129,0.00021,23.64897]
[1777005510066,32.14,77613.16,0.99,-0.47147,0.00021,23.64946]
[1777005511464,32.14,77613.34,0.99,-0.47143,0.00021,23.64936]
[1777005511490,32.14,77613.34,0.99,-0.47143,0.00021,23.64936]
[1777005513481,32.14,77610.13,0.99,-0.47209,0.00021,23.64735]
[1777005513537,32.14,77610.13,0.99,-0.47209,0.00021,23.64735]
[1777005513659,32.14,77610.13,0.99,-0.47209,0.00021,23.64735]
[1777005513689,32.14,77610.13,0.99,-0.47209,0.00021,23.64735]
[1777005513894,32.14,77610.13,0.99,-0.47209,0.00021,23.64735]
[1777005514129,32.14,77610.13,0.99,-0.47209,0.00021,23.64735]
[1777005514138,32.14,77610.13,0.99,-0.47209,0.00021,23.64735]
[1777005515046,32.14,77607.82,0.99,-0.47258,0.00021,23.64863]
[1777005515580,32.14,77607.82,0.99,-0.47258,0.00021,23.64863]
[1777005516012,32.14,77607.58,0.99,-0.47262,0.00021,23.64876]
[1777005521026,32.14,77608.05,0.99,-0.47253,0.00021,23.6485]
[1777005522172,32.14,77613.16,0.99,-0.47146,0.00021,23.64561]
[1777005526378,32.14,77615.6,0.99,-0.47095,0.00021,23.64416]
[1777005526993,32.14,77619.37,0.99,-0.47017,0.00021,23.64187]
[1777005527697,32.14,77619.37,0.99,-0.47017,0.00021,23.64187]
[1777005528042,32.14,77622.04,0.99,-0.46961,0.00021,23.64018]
[1777005529749,32.14,77622.06,0.99,-0.46961,0.00021,23.64017]
[1777005530012,32.14,77622.06,0.99,-0.46961,0.00021,23.64017]
[1777005535043,32.14,77622.18,0.99,-0.46958,0.00021,23.64009]
[1777005540058,32.14,77621.94,0.99,-0.46963,0.00021,23.64025]
[1777005540442,32.14,77621.71,0.99,-0.46968,0.00021,23.6404]
[1777005541083,32.14,77621.71,0.99,-0.46968,0.00021,23.6404]
[1777005541901,32.14,77621.71,0.99,-0.46968,0.00021,23.6404]
[1777005542025,32.14,77621.71,0.99,-0.46968,0.00021,23.6404]
[1777005542061,32.14,77621.71,0.99,-0.46968,0.00021,23.6404]
[1777005542091,32.14,77621.62,0.99,-0.4697,0.00021,23.64045]
[1777005542267,32.14,77621.62,0.99,-0.4697,0.00021,23.64045]
[1777005542521,32.14,77621.62,0.99,-0.4697,0.00021,23.64045]
[1777005542685,32.14,77621.62,0.99,-0.4697,0.00021,23.64045]
[1777005542754,32.14,77621.62,0.99,-0.4697,0.00021,23.64045]
[1777005542897,32.14,77621.62,0.99,-0.4697,0.00021,23.64045]
[1777005542932,32.14,77621.62,0.99,-0.4697,0.00021,23.64045]
[1777005543098,32.14,77621.06,0.99,-0.46982,0.00021,23.64081]
[1777005543114,32.14,77621.06,0.99,-0.46982,0.00021,23.64081]
[1777005543139,32.14,77621.06,0.99,-0.46982,0.00021,23.64081]
[1777005544106,32.14,77621.14,0.99,-0.4698,0.00021,23.64076]
[1777005545180,32.14,77620.4,0.99,-0.46995,0.00021,23.64123]
[1777005545261,32.14,77620.4,0.99,-0.46995,0.00021,23.64123]
[1777005545362,32.14,77620.4,0.99,-0.46995,0.00021,23.64123]
[1777005545428,32.14,77611.99,0.99,-0.47171,0.00021,23.64628]
[1777005547127,32.14,77608.45,0.99,-0.47244,0.00021,23.64828]
[1777005548518,32.14,77608.45,0.99,-0.47244,0.00021,23.64828]
[1777005548575,32.14,77607.43,0.99,-0.47266,0.00021,23.64884]
[1777005554176,32.14,77606.13,0.99,-0.47293,0.00021,23.64954]
[1777005558680,32.14,77606.71,0.99,-0.47281,0.00021,23.64923]
[1777005559022,32.14,77607.11,0.99,-0.47272,0.00021,23.64901]
[1777005560153,32.14,77606.99,0.99,-0.47275,0.00021,23.64908]
[1777005560998,32.14,77604.85,0.99,-0.47319,0.00021,23.65022]
[1777005566050,32.14,77605.7,0.99,-0.47302,0.00021,23.64977]
[1777005568273,32.14,77605.63,0.99,-0.47303,0.00021,23.64981]
[1777005568291,32.14,77605.63,0.99,-0.47303,0.00021,23.64981]
[1777005570304,32.14,77606.08,0.99,-0.47294,0.00021,23.64957]
[1777005570341,32.14,77606.08,0.99,-0.47294,0.00021,23.64957]
[1777005570398,32.14,77606.08,0.99,-0.47294,0.00021,23.64957]
[1777005570552,32.14,77606.08,0.99,-0.47294,0.00021,23.64957]
[1777005571000,32.14,77606.08,0.99,-0.47294,0.00021,23.64957]
[1777005571054,32.14,77606.56,0.99,-0.47284,0.00021,23.64546]
[1777005572079,32.14,77597.18,0.99,-0.47479,0.00021,23.65024]
[1777005573093,32.14,77597.18,0.99,-0.47479,0.00021,23.65024]
[1777005573103,32.14,77597.18,0.99,-0.47479,0.00021,23.65024]
[1777005573119,32.14,77597.18,0.99,-0.47479,0.00021,23.65024]
[1777005573177,32.14,77594.04,0.99,-0.47545,0.00021,23.65171]
[1777005573956,32.14,77593.94,0.99,-0.47547,0.00021,23.65175]
[1777005576366,32.15,77594.92,0.99,-0.47526,0.00021,23.6513]
[1777005576408,32.15,77594.92,0.99,-0.47526,0.00021,23.6513]
[1777005576655,32.15,77594.92,0.99,-0.47526,0.00021,23.6513]
[1777005577010,32.15,77591.28,0.99,-0.47602,0.00021,23.65295]
[1777005577691,32.15,77591.28,0.99,-0.47602,0.00021,23.65295]
[1777005577881,32.15,77591.28,0.99,-0.47602,0.00021,23.65295]
[1777005578091,32.15,77591.28,0.99,-0.47602,0.00021,23.65295]
[1777005578093,32.15,77530.26,0.99,-0.48876,0.00021,23.66773]
[1777005578840,32.15,77530.26,0.99,-0.48876,0.00021,23.66773]
[1777005578961,32.15,77530.26,0.99,-0.48876,0.00021,23.66773]
[1777005579046,32.15,77530.26,0.99,-0.48876,0.00021,23.66773]
[1777005579129,32.15,77530.26,0.99,-0.48876,0.00021,23.66773]
[1777005579089,32.15,77521.6,0.99,-0.49057,0.00021,23.66787]
[1777005579163,32.15,77521.6,0.99,-0.49057,0.00021,23.66787]
[1777005579263,32.15,77521.6,0.99,-0.49057,0.00021,23.66787]
[1777005579359,32.15,77521.6,0.99,-0.49057,0.00021,23.66787]
[1777005579655,32.15,77521.6,0.99,-0.49057,0.00021,23.66787]
[1777005580007,32.15,77521.6,0.99,-0.49057,0.00021,23.66787]
[1777005580111,32.15,77528.44,0.99,-0.48914,0.00021,23.6678]
[1777005580431,32.15,77528.44,0.99,-0.48914,0.00021,23.6678]
[1777005580523,32.15,77528.44,0.99,-0.48914,0.00021,23.6678]
[1777005580622,32.15,77528.44,0.99,-0.48914,0.00021,23.6678]
[1777005580796,32.15,77528.44,0.99,-0.48914,0.00021,23.6678]
[1777005580896,32.15,77528.44,0.99,-0.48914,0.00021,23.6678]
[1777005581075,32.15,77528.44,0.99,-0.48914,0.00021,23.6678]
[1777005581088,32.15,77531.39,0.99,-0.48853,0.00021,23.66768]
[1777005581222,32.15,77531.39,0.99,-0.48853,0.00021,23.66768]
[1777005581256,32.15,77531.39,0.99,-0.48853,0.00021,23.66768]
[1777005581300,32.15,77531.39,0.99,-0.48853,0.00021,23.66768]
[1777005581356,32.15,77531.39,0.99,-0.48853,0.00021,23.66768]
[1777005581439,32.15,77531.39,0.99,-0.48853,0.00021,23.66768]
[1777005581456,32.15,77551.28,0.99,-0.48437,0.00021,23.66537]
[1777005582355,32.15,77551.28,0.99,-0.48437,0.00021,23.66537]
[1777005582429,32.15,77551.28,0.99,-0.48437,0.00021,23.66537]
[1777005582528,32.15,77556.79,0.99,-0.48322,0.00021,23.66428]
[1777005583299,32.15,77556.79,0.99,-0.48322,0.00021,23.66428]
[1777005583662,32.15,77558.08,0.99,-0.48295,0.00021,23.66399]
[1777005585145,32.15,77558.08,0.99,-0.48295,0.00021,23.66399]
[1777005585199,32.15,77558.08,0.99,-0.48295,0.00021,23.66399]
[1777005585713,32.15,77558.08,0.99,-0.48295,0.00021,23.66399]
[1777005585765,32.15,77558.08,0.99,-0.48295,0.00021,23.66399]
[1777005586069,32.15,77559.16,0.99,-0.48273,0.00021,23.66375]
[1777005587038,32.15,77568.12,0.99,-0.48086,0.00021,23.66141]
[1777005587713,32.15,77568.12,0.99,-0.48086,0.00021,23.66141]
[1777005589869,32.15,77575.23,0.99,-0.47937,0.00021,23.65918]
[1777005592707,32.15,77575.06,0.99,-0.47941,0.00021,23.65924]
[1777005592996,32.15,77587.84,0.99,-0.47674,0.00021,23.65443]
[1777005595147,32.15,77592.54,0.99,-0.47576,0.00021,23.6524]
[1777005595523,32.15,77592.54,0.99,-0.47576,0.00021,23.6524]
[1777005595606,32.15,77592.54,0.99,-0.47576,0.00021,23.6524]
[1777005595844,32.15,77592.32,0.99,-0.47581,0.00021,23.6525]
[1777005598824,32.15,77592.91,0.99,-0.47569,0.00021,23.65223]
[1777005599109,32.15,77593.91,0.99,-0.47548,0.00021,23.65178]
[1777005600988,32.15,77589.81,0.99,-0.47633,0.00021,23.6536]
[1777005601053,32.15,77586.54,0.99,-0.47701,0.00021,23.65497]
[1777005601840,32.15,77586.54,0.99,-0.47701,0.00021,23.65497]
[1777005602052,32.15,77586.67,0.99,-0.47699,0.00021,23.65492]
[1777005602469,32.15,77586.67,0.99,-0.47699,0.00021,23.65492]
[1777005602616,32.15,77586.67,0.99,-0.47699,0.00021,23.65492]
[1777005602715,32.15,77572.34,0.99,-0.47998,0.00021,23.66013]
[1777005603565,32.15,77572.34,0.99,-0.47998,0.00021,23.66013]
[1777005603609,32.15,77572.34,0.99,-0.47998,0.00021,23.66013]
[1777005603659,32.15,77570.72,0.99,-0.48032,0.00021,23.66064]
[1777005604208,32.15,77570.72,0.99,-0.48032,0.00021,23.66064]
[1777005604219,32.15,77570.72,0.99,-0.48032,0.00021,23.66064]
[1777005604817,32.15,77570.72,0.99,-0.48032,0.00021,23.66064]
[1777005604913,32.15,77576.92,0.99,-0.47902,0.00021,23.65861]
[1777005606655,32.15,77576.92,0.99,-0.47902,0.00021,23.65861]
[1777005606765,32.15,77576.92,0.99,-0.47902,0.00021,23.65861]
[1777005607322,32.15,77578.0,0.99,-0.4788,0.00021,23.65823]
[1777005607591,32.15,77578.11,0.99,-0.47877,0.00021,23.6582]
[1777005608965,32.15,77578.11,0.99,-0.47877,0.00021,23.6582]
[1777005609100,32.15,77577.43,0.99,-0.47892,0.00021,23.65843]
[1777005610978,32.16,77578.11,0.99,-0.47877,0.00021,23.6582]
[1777005611104,32.16,77578.05,0.99,-0.47879,0.00021,23.65822]
[1777005614957,32.16,77579.58,0.99,-0.47847,0.00021,23.65767]
[1777005615126,32.16,77579.18,0.99,-0.47855,0.00021,23.65781]
[1777005620219,32.16,77575.65,0.99,-0.47929,0.00021,23.65905]
[1777005620462,32.16,77575.65,0.99,-0.47929,0.00021,23.65905]
[1777005620475,32.16,77575.65,0.99,-0.47929,0.00021,23.65905]
[1777005621176,32.16,77575.8,0.99,-0.47926,0.00021,23.659]
[1777005623869,32.16,77573.52,0.99,-0.47973,0.00021,23.65976]
[1777005623928,32.16,77573.52,0.99,-0.47973,0.00021,23.65976]
[1777005624029,32.16,77570.36,0.99,-0.48039,0.00021,23.66075]
[1777005626145,32.16,77563.1,0.99,-0.48191,0.00021,23.66279]
[1777005630616,32.15,77562.22,0.99,-0.48209,0.00021,23.66301]
[1777005630957,32.15,77563.79,0.99,-0.48176,0.00021,23.66261]
[1777005631584,32.15,77563.79,0.99,-0.48176,0.00021,23.66261]
[1777005632187,32.15,77571.72,0.99,-0.4801,0.00021,23.65648]
[1777005633686,32.15,77572.56,0.99,-0.47993,0.00021,23.65621]
[1777005633736,32.15,77572.56,0.99,-0.47993,0.00021,23.65621]
[1777005633760,32.15,77572.56,0.99,-0.47993,0.00021,23.65621]
[1777005633861,32.15,77572.56,0.99,-0.47993,0.00021,23.65621]
[1777005633955,32.15,77572.56,0.99,-0.47993,0.00021,23.65621]
[1777005634000,32.15,77582.64,0.99,-0.47783,0.00021,23.65267]
[1777005634306,32.15,77582.64,0.99,-0.47783,0.00021,23.65267]
[1777005635496,32.15,77582.64,0.99,-0.47783,0.00021,23.65267]
[1777005635505,32.15,77582.64,0.99,-0.47783,0.00021,23.65267]
[1777005635788,32.15,77589.93,0.99,-0.4763,0.00021,23.6497]
[1777005636261,32.15,77589.93,0.99,-0.4763,0.00021,23.6497]
[1777005636795,32.15,77588.01,0.99,-0.4767,0.00021,23.65051]
[1777005637506,32.15,77588.01,0.99,-0.4767,0.00021,23.65051]
[1777005638162,32.15,77588.8,0.99,-0.47654,0.00021,23.65018]
[1777005643846,32.15,77591.88,0.99,-0.4759,0.00021,23.64885]
[1777005648881,32.16,77594.93,0.99,-0.47526,0.00021,23.64747]
[1777005653916,32.16,77596.76,0.99,-0.47488,0.00021,23.64661]
[1777005658952,32.15,77600.53,0.99,-0.47409,0.00021,23.64476]
[1777005661973,32.15,77608.55,0.99,-0.47242,0.00021,23.64054]
[1777005664992,32.14,77612.0,0.99,-0.4717,0.00021,23.63859]
[1777005666410,32.14,77611.34,0.99,-0.47184,0.00021,23.63896]
[1777005666470,32.14,77611.34,0.99,-0.47184,0.00021,23.63896]
[1777005667007,32.14,77611.54,0.99,-0.47179,0.00021,23.63885]
[1777005669561,32.14,77613.93,0.99,-0.4713,0.00021,23.63746]
[1777005669572,32.14,77613.93,0.99,-0.4713,0.00021,23.63746]
[1777005670189,32.14,77613.95,0.99,-0.47129,0.00021,23.63745]
[1777005671561,32.14,77613.68,0.99,-0.47135,0.00021,23.6376]
[1777005671636,32.14,77613.68,0.99,-0.47135,0.00021,23.6376]
[1777005672981,32.14,77613.67,0.99,-0.47135,0.00021,23.63761]
[1777005673195,32.14,77630.59,0.99,-0.46782,0.00021,23.62678]
[1777005675096,32.14,77634.51,0.99,-0.46701,0.00021,23.624]
[1777005675669,32.14,77634.51,0.99,-0.46701,0.00021,23.624]
[1777005675720,32.14,77634.51,0.99,-0.46701,0.00021,23.624]
[1777005675897,32.14,77634.51,0.99,-0.46701,0.00021,23.624]
[1777005676162,32.14,77634.63,0.99,-0.46698,0.00021,23.62392]
[1777005678109,32.14,77640.88,0.99,-0.46568,0.00021,23.61928]
[1777005679213,32.14,77640.88,0.99,-0.46568,0.00021,23.61928]
[1777005680103,32.14,77642.25,0.99,-0.4654,0.00021,23.61824]
[1777005685137,32.14,77642.88,0.99,-0.46527,0.00021,23.61776]
[1777005686745,32.14,77643.34,0.99,-0.46517,0.00021,23.6174]
[1777005687246,32.14,77648.25,0.99,-0.46415,0.00021,23.61351]
[1777005692189,32.14,77641.31,0.99,-0.46559,0.00021,23.61511]
[1777005697236,32.14,77637.62,0.99,-0.46636,0.00021,23.61787]
[1777005702268,32.13,77635.26,0.99,-0.46684,0.00021,23.61959]
[1777005707394,32.13,77632.17,0.99,-0.46749,0.00021,23.62179]
[1777005712394,32.13,77629.1,0.99,-0.46812,0.00021,23.62391]
[1777005714137,32.13,77616.51,0.99,-0.47075,0.00021,23.63203]
[1777005714717,32.13,77616.51,0.99,-0.47075,0.00021,23.63203]
[1777005715275,32.13,77613.61,0.99,-0.47135,0.00021,23.63376]
[1777005715974,32.13,77613.61,0.99,-0.47135,0.00021,23.63376]
[1777005716207,32.13,77612.52,0.99,-0.47158,0.00021,23.63439]
[1777005721320,32.13,77615.1,0.99,-0.47104,0.00021,23.63287]
[1777005721705,32.12,77621.52,0.99,-0.4697,0.00021,23.62892]
[1777005726720,32.12,77619.71,0.99,-0.47008,0.00021,23.63006]
[1777005731767,32.12,77616.91,0.99,-0.47066,0.00021,23.63178]
[1777005736860,32.12,77616.91,0.99,-0.47066,0.00021,23.63177]
[1777005741866,32.12,77617.05,0.99,-0.47063,0.00021,23.63168]
[1777005747006,32.11,77621.05,0.99,-0.46979,0.00021,23.62919]
[1777005752307,32.11,77618.65,0.99,-0.47029,0.00021,23.62683]
[1777005757358,32.11,77619.09,0.99,-0.47019,0.00021,23.62655]
[1777005762401,32.11,77619.02,0.99,-0.47021,0.00021,23.62659]
[1777005765218,32.11,77617.13,0.99,-0.4706,0.00021,23.62775]
[1777005765245,32.11,77617.13,0.99,-0.4706,0.00021,23.62775]
[1777005765252,32.11,77617.13,0.99,-0.4706,0.00021,23.62775]
[1777005765278,32.11,77617.3,0.99,-0.47057,0.00021,23.62765]
[1777005765435,32.11,77617.3,0.99,-0.47057,0.00021,23.62765]
[1777005765709,32.11,77617.3,0.99,-0.47057,0.00021,23.62765]
[1777005768112,32.11,77615.94,0.99,-0.47085,0.00021,23.62847]
[1777005768133,32.11,77616.01,0.99,-0.47084,0.00021,23.62843]
[1777005774772,32.1,77615.73,0.99,-0.47089,0.00021,23.62859]
[1777005780825,32.1,77617.47,0.99,-0.47053,0.00021,23.62753]
[1777005784842,32.1,77617.13,0.99,-0.4706,0.00021,23.62773]
[1777005789877,32.1,77617.33,0.99,-0.47055,0.00021,23.62761]
[1777005795043,32.1,77622.34,0.99,-0.46951,0.00021,23.62446]
[1777005800955,32.1,77629.4,0.99,-0.46803,0.00021,23.61975]
[1777005806298,32.1,77626.58,0.99,-0.46862,0.00021,23.62167]
[1777005807535,32.1,77626.42,0.99,-0.46866,0.00021,23.62177]
[1777005808006,32.1,77627.5,0.99,-0.46843,0.00021,23.62105]
[1777005811166,32.1,77626.68,0.99,-0.4686,0.00021,23.6216]
[1777005811217,32.1,77626.68,0.99,-0.4686,0.00021,23.6216]
[1777005812007,32.1,77625.8,0.99,-0.46878,0.00021,23.61833]
[1777005812339,32.1,77625.16,0.99,-0.46892,0.00021,23.61876]
[1777005813716,32.1,77625.51,0.99,-0.46884,0.00021,23.61853]
[1777005817763,32.09,77627.92,0.99,-0.46834,0.00021,23.6169]
[1777005817821,32.09,77627.92,0.99,-0.46834,0.00021,23.6169]
[1777005818073,32.09,77627.92,0.99,-0.46834,0.00021,23.6169]
[1777005823109,32.09,77627.54,0.99,-0.46842,0.00021,23.61715]
[1777005824312,32.09,77627.54,0.99,-0.46842,0.00021,23.61715]
[1777005824324,32.09,77627.54,0.99,-0.46842,0.00021,23.61715]
[1777005824313,32.09,77624.07,0.99,-0.46914,0.00021,23.61946]
[1777005825385,32.09,77624.87,0.99,-0.46897,0.00021,23.61893]
[1777005830387,32.09,77623.48,0.99,-0.46926,0.00021,23.61984]
[1777005835409,32.09,77623.21,0.99,-0.46932,0.00021,23.62001]
[1777005839329,32.08,77630.09,0.99,-0.46788,0.00021,23.61537]
[1777005841411,32.08,77623.32,0.99,-0.46929,0.00021,23.61992]
[1777005844304,32.08,77618.06,0.99,-0.47039,0.00021,23.62326]
[1777005846546,32.08,77618.74,0.99,-0.47025,0.00021,23.62284]
[1777005847342,32.08,77620.17,0.99,-0.46995,0.00021,23.62194]
[1777005852374,32.08,77622.66,0.99,-0.46943,0.00021,23.62035]
[1777005857389,32.08,77625.67,0.99,-0.4688,0.00021,23.61838]
[1777005862530,32.08,77630.79,0.99,-0.46773,0.00021,23.61489]
[1777005867583,32.09,77632.46,0.99,-0.46739,0.00021,23.61372]
[1777005872628,32.09,77635.47,0.99,-0.46675,0.00021,23.6077]
[1777005878074,32.09,77636.95,0.99,-0.46645,0.00021,23.60661]
[1777005880515,32.09,77642.02,0.99,-0.46539,0.00021,23.60279]
[1777005885523,32.09,77644.22,0.99,-0.46493,0.00021,23.60108]
[1777005890550,32.09,77643.66,0.99,-0.46505,0.00021,23.60153]
[1777005892396,32.09,77643.37,0.99,-0.46511,0.00021,23.60176]
[1777005892458,32.09,77643.37,0.99,-0.46511,0.00021,23.60176]
[1777005893263,32.09,77647.5,0.99,-0.46425,0.00021,23.59848]
[1777005893280,32.09,77647.5,0.99,-0.46425,0.00021,23.59848]
[1777005893362,32.09,77654.14,0.99,-0.46287,0.00021,23.59298]
[1777005895431,32.09,77653.29,0.99,-0.46304,0.00021,23.59369]
[1777005900463,32.09,77649.03,0.99,-0.46392,0.00021,23.5972]
[1777005901534,32.08,77655.68,0.99,-0.46254,0.00021,23.59162]
[1777005903550,32.09,77663.27,0.99,-0.46096,0.00021,23.58491]
[1777005908617,32.09,77662.87,0.99,-0.46104,0.00021,23.58528]
[1777005913643,32.09,77667.61,0.99,-0.46005,0.00021,23.58091]
[1777005918668,32.09,77668.75,0.99,-0.45982,0.00021,23.57983]
[1777005923688,32.09,77668.83,0.99,-0.4598,0.00021,23.57977]
[1777005928530,32.09,77671.62,0.99,-0.45922,0.00021,23.57711]
[1777005928847,32.09,77671.62,0.99,-0.45922,0.00021,23.5771]
[1777005931765,32.09,77675.64,0.99,-0.45838,0.00021,23.57317]
[1777005931778,32.09,77675.64,0.99,-0.45838,0.00021,23.57317]
[1777005932221,32.09,77675.21,0.99,-0.45847,0.00021,23.56974]
[1777005937490,32.09,77672.37,0.99,-0.45906,0.00021,23.57252]
[1777005939570,32.09,77669.91,0.99,-0.45957,0.00021,23.57488]
[1777005939634,32.09,77669.91,0.99,-0.45957,0.00021,23.57488]
[1777005942344,32.09,77660.72,0.99,-0.46149,0.00021,23.58335]
[1777005943171,32.09,77651.13,0.99,-0.46348,0.00021,23.59162]
[1777005945310,32.09,77648.6,0.99,-0.46401,0.00021,23.59371]
[1777005946126,32.09,77648.6,0.99,-0.46401,0.00021,23.59371]
[1777005946491,32.09,77648.65,0.99,-0.464,0.00021,23.59366]
[1777005947191,32.09,77648.65,0.99,-0.464,0.00021,23.59366]
[1777005947391,32.09,77649.29,0.99,-0.46387,0.00021,23.59313]
[1777005952421,32.08,77647.34,0.99,-0.46427,0.00021,23.59469]
[1777005954200,32.08,77651.27,0.99,-0.46345,0.00021,23.59145]
[1777005954209,32.08,77651.27,0.99,-0.46345,0.00021,23.59145]
[1777005957739,32.08,77648.73,0.99,-0.46398,0.00021,23.59355]
[1777005957760,32.08,77648.73,0.99,-0.46398,0.00021,23.59355]
[1777005957784,32.08,77648.73,0.99,-0.46398,0.00021,23.59355]
[1777005957821,32.08,77648.73,0.99,-0.46398,0.00021,23.59355]
[1777005957941,32.08,77648.73,0.99,-0.46398,0.00021,23.59355]
[1777005958029,32.08,77648.73,0.99,-0.46398,0.00021,23.59355]
[1777005958149,32.08,77648.73,0.99,-0.46398,0.00021,23.59355]
[1777005958180,32.08,77648.73,0.99,-0.46398,0.00021,23.59355]
[1777005958375,32.08,77648.73,0.99,-0.46398,0.00021,23.59355]
[1777005958426,32.08,77643.85,0.99,-0.465,0.00021,23.59746]
[1777005959362,32.08,77643.85,0.99,-0.465,0.00021,23.59746]
[1777005959492,32.08,77641.32,0.99,-0.46552,0.00021,23.59942]
[1777005960399,32.08,77629.36,0.99,-0.46802,0.00021,23.60814]
[1777005962332,32.08,77629.36,0.99,-0.46802,0.00021,23.60814]
[1777005962521,32.08,77617.23,0.99,-0.47055,0.00021,23.61604]
[1777005963503,32.08,77619.76,0.99,-0.47002,0.00021,23.61447]
[1777005963965,32.08,77619.76,0.99,-0.47002,0.00021,23.61447]
[1777005964449,32.08,77625.68,0.99,-0.46879,0.00021,23.61064]
[1777005969495,32.08,77622.3,0.99,-0.46949,0.00021,23.61286]
[1777005973431,32.08,77633.3,0.99,-0.4672,0.00021,23.60537]
[1777005975537,32.08,77635.17,0.99,-0.4668,0.00021,23.60402]
[1777005980572,32.07,77634.95,0.99,-0.46685,0.00021,23.60416]
[1777005981690,32.07,77633.49,0.99,-0.46715,0.00021,23.60521]
[1777005982222,32.07,77633.49,0.99,-0.46715,0.00021,23.60521]
[1777005987257,32.07,77641.35,0.99,-0.46551,0.00021,23.59935]
[1777005987569,32.07,77641.35,0.99,-0.46551,0.00021,23.59935]
[1777005987943,32.07,77641.35,0.99,-0.46551,0.00021,23.59935]
[1777005989271,32.07,77653.06,0.99,-0.46306,0.00021,23.5899]
[1777005991307,32.07,77650.96,0.99,-0.4635,0.00021,23.59167]
[1777005991316,32.07,77650.96,0.99,-0.4635,0.00021,23.59167]
[1777005991366,32.07,77652.17,0.99,-0.46325,0.00021,23.5868]
[1777005997327,32.08,77654.26,0.99,-0.46282,0.00021,23.58507]
[1777006002473,32.08,77657.04,0.99,-0.46224,0.00021,23.58269]
[1777006008369,32.08,77659.56,0.99,-0.46172,0.00021,23.58051]
[1777006013829,32.09,77656.52,0.99,-0.46236,0.00021,23.58319]
[1777006016616,32.09,77656.26,0.99,-0.46241,0.00021,23.58343]
[1777006016713,32.09,77656.26,0.99,-0.46241,0.00021,23.58343]
[1777006017588,32.09,77662.66,0.99,-0.46108,0.00021,23.57777]
[1777006021634,32.09,77665.67,0.99,-0.46046,0.00021,23.57503]
[1777006021648,32.09,77665.67,0.99,-0.46046,0.00021,23.57503]
[1777006022604,32.09,77665.67,0.99,-0.46046,0.00021,23.57503]
[1777006022509,32.09,77668.4,0.99,-0.45989,0.00021,23.57248]
[1777006023560,32.1,77673.7,0.99,-0.45878,0.00021,23.5674]
[1777006024275,32.1,77673.7,0.99,-0.45878,0.00021,23.5674]
[1777006024331,32.1,77673.7,0.99,-0.45878,0.00021,23.5674]
[1777006024516,32.1,77674.26,0.99,-0.45867,0.00021,23.56685]
[1777006025527,32.1,77686.21,0.99,-0.45618,0.00021,23.55469]
[1777006025876,32.1,77686.21,0.99,-0.45618,0.00021,23.55469]
[1777006026530,32.1,77686.21,0.99,-0.45618,0.00021,23.55469]
[1777006029327,32.09,77688.21,0.99,-0.45576,0.00021,23.55255]
[1777006029579,32.09,77690.36,0.99,-0.45532,0.00021,23.55024]
[1777006032571,32.09,77695.77,0.99,-0.45419,0.00021,23.54427]
[1777006037576,32.09,77695.84,0.99,-0.45417,0.00021,23.54418]
[1777006040321,32.09,77696.87,0.99,-0.45396,0.00021,23.54301]
[1777006046129,32.09,77700.14,0.99,-0.45328,0.00021,23.53928]
[1777006049318,32.09,77693.95,0.99,-0.45456,0.00021,23.54624]
[1777006052711,32.09,77691.79,0.99,-0.455,0.00021,23.54475]
[1777006055733,32.09,77697.05,0.99,-0.45391,0.00021,23.53891]
[1777006059526,32.09,77698.55,0.99,-0.4536,0.00021,23.53721]
[1777006059593,32.09,77698.55,0.99,-0.4536,0.00021,23.53721]
[1777006060351,32.09,77700.83,0.99,-0.45312,0.00021,23.5346]
[1777006060697,32.09,77702.46,0.99,-0.45279,0.00021,23.53272]
[1777006060725,32.09,77702.46,0.99,-0.45279,0.00021,23.53272]
[1777006060764,32.09,77702.46,0.99,-0.45279,0.00021,23.53272]
[1777006063516,32.08,77705.94,0.99,-0.45206,0.00021,23.52863]
[1777006063527,32.08,77705.94,0.99,-0.45206,0.00021,23.52863]
[1777006063598,32.08,77707.18,0.99,-0.4518,0.00021,23.52715]
[1777006068824,32.08,77706.02,0.99,-0.45204,0.00021,23.52851]
[1777006074178,32.08,77709.56,0.99,-0.4513,0.00021,23.52425]
[1777006080368,32.08,77711.21,0.99,-0.45096,0.00021,23.52224]
[1777006082485,32.08,77717.24,0.99,-0.44971,0.00021,23.51477]
[1777006084231,32.08,77724.12,0.99,-0.44828,0.00021,23.50597]
[1777006089875,32.08,77723.87,0.99,-0.44833,0.00021,23.50631]
[1777006095405,32.08,77728.73,0.99,-0.44732,0.00021,23.49993]
[1777006096367,32.08,77730.2,0.99,-0.44702,0.00021,23.49797]
[1777006096394,32.08,77730.2,0.99,-0.44702,0.00021,23.49797]
[1777006096652,32.08,77735.04,0.99,-0.44602,0.00021,23.49142]
[1777006097225,32.08,77735.04,0.99,-0.44602,0.00021,23.49142]
[1777006097351,32.08,77735.04,0.99,-0.44602,0.00021,23.49142]
[1777006097387,32.08,77741.04,0.99,-0.44477,0.00021,23.48307]
[1777006098412,32.08,77741.04,0.99,-0.44477,0.00021,23.48307]
[1777006098594,32.08,77737.2,0.99,-0.44557,0.00021,23.48842]
[1777006100434,32.08,77737.2,0.99,-0.44556,0.00021,23.4884]
[1777006100690,32.07,77732.3,0.99,-0.44658,0.00021,23.49509]
[1777006104663,32.07,77726.75,0.99,-0.44772,0.00021,23.50244]
[1777006109680,32.07,77721.89,0.99,-0.44873,0.00021,23.50876]
[1777006112645,32.07,77727.5,0.99,-0.44756,0.00021,23.49758]
[1777006116350,32.07,77729.49,0.99,-0.44714,0.00021,23.49492]
[1777006117598,32.07,77729.96,0.99,-0.44705,0.00021,23.4943]
[1777006118532,32.07,77742.55,0.99,-0.44444,0.00021,23.47693]
[1777006119967,32.07,77746.39,0.99,-0.44364,0.00021,23.4714]
[1777006120614,32.06,77748.21,0.99,-0.44326,0.00021,23.46874]
[1777006120900,32.06,77748.21,0.99,-0.44326,0.00021,23.46874]
[1777006120945,32.06,77748.21,0.99,-0.44326,0.00021,23.46874]
[1777006121193,32.06,77754.92,0.99,-0.44186,0.00021,23.45881]
[1777006122379,32.06,77754.92,0.99,-0.44186,0.00021,23.45881]
[1777006122389,32.06,77754.92,0.99,-0.44186,0.00021,23.45881]
[1777006122480,32.06,77758.19,0.99,-0.44118,0.00021,23.45385]
[1777006127655,32.06,77758.7,0.99,-0.44108,0.00021,23.45305]
[1777006130995,32.06,77752.74,0.99,-0.44231,0.00021,23.46202]
[1777006131046,32.06,77752.74,0.99,-0.44231,0.00021,23.46202]
[1777006132897,32.06,77750.28,0.99,-0.44282,0.00021,23.46565]
[1777006132967,32.06,77750.28,0.99,-0.44282,0.00021,23.46565]
[1777006138494,32.05,77752.34,0.99,-0.44238,0.00021,23.46251]
[1777006143455,32.04,77768.01,0.99,-0.43912,0.00021,23.43837]
[1777006146368,32.04,77768.8,0.99,-0.43896,0.00021,23.43708]
[1777006151406,32.04,77767.81,0.99,-0.43915,0.00021,23.43859]
[1777006156438,32.03,77767.59,0.99,-0.43919,0.00021,23.43887]
[1777006161660,32.03,77767.41,0.99,-0.43922,0.00021,23.4391]
[1777006167514,32.02,77764.61,0.99,-0.43979,0.00021,23.44341]
[1777006172550,32.02,77762.1,0.99,-0.4403,0.00021,23.44335]
[1777006177589,32.01,77761.81,0.99,-0.44035,0.00021,23.44373]
[1777006182622,32.01,77759.09,0.99,-0.44091,0.00021,23.44784]
[1777006185686,32.0,77752.56,0.99,-0.44225,0.00021,23.45766]
[1777006192695,31.99,77753.98,0.99,-0.44195,0.00021,23.45542]
[1777006197731,31.99,77755.1,0.99,-0.4417,0.00021,23.45365]
[1777006200540,31.98,77754.94,0.99,-0.44173,0.00021,23.45386]
[1777006200604,31.98,77754.94,0.99,-0.44173,0.00021,23.45386]
[1777006200671,31.98,77754.61,0.99,-0.4418,0.00021,23.45435]
[1777006201308,31.98,77754.61,0.99,-0.4418,0.00021,23.45435]
[1777006201387,31.98,77754.61,0.99,-0.4418,0.00021,23.45435]
[1777006201760,31.98,77754.61,0.99,-0.4418,0.00021,23.45433]
[1777006203512,31.98,77754.66,0.99,-0.44179,0.00021,23.45424]
[1777006203772,31.98,77759.49,0.99,-0.44078,0.00021,23.44688]
[1777006208807,31.97,77758.46,0.99,-0.44099,0.00021,23.44839]
[1777006213841,31.97,77756.88,0.99,-0.44131,0.00021,23.45073]
[1777006215565,31.97,77747.65,0.99,-0.44322,0.00021,23.46446]
[1777006220891,31.96,77745.67,0.99,-0.44362,0.00021,23.46723]
[1777006226672,31.95,77743.81,0.99,-0.44399,0.00021,23.4698]
[1777006227830,31.95,77744.83,0.99,-0.44378,0.00021,23.46832]
[1777006227852,31.95,77745.74,0.99,-0.44359,0.00021,23.46698]
[1777006230405,31.94,77748.01,0.99,-0.44311,0.00021,23.46364]
[1777006230420,31.94,77748.01,0.99,-0.44311,0.00021,23.46364]
[1777006234766,31.94,77759.73,0.99,-0.44066,0.00021,23.44203]
[1777006239771,31.93,77758.67,0.99,-0.44087,0.00021,23.4436]
[1777006244779,31.93,77760.62,0.99,-0.44046,0.00021,23.44052]
[1777006250066,31.92,77763.01,0.99,-0.43995,0.00021,23.43672]
[1777006250508,31.92,77763.01,0.99,-0.43995,0.00021,23.43672]
[1777006250875,31.92,77763.14,0.99,-0.43992,0.00021,23.4365]
[1777006256188,31.92,77763.72,0.99,-0.4398,0.00021,23.43552]
[1777006261197,31.91,77763.78,0.99,-0.43978,0.00021,23.43537]
[1777006266249,31.91,77764.07,0.99,-0.43971,0.00021,23.43484]
[1777006271274,31.9,77764.64,0.99,-0.43958,0.00021,23.43388]
[1777006276295,31.9,77764.89,0.99,-0.43952,0.00021,23.43342]
[1777006281323,31.89,77762.18,0.99,-0.44008,0.00021,23.43762]
[1777006285835,31.89,77756.83,0.99,-0.44119,0.00021,23.44582]
[1777006288094,31.89,77753.18,0.99,-0.44194,0.00021,23.45134]
[1777006288156,31.89,77753.18,0.99,-0.44194,0.00021,23.45134]
[1777006289336,31.88,77753.18,0.99,-0.44194,0.00021,23.45132]
[1777006289376,31.88,77753.18,0.99,-0.44194,0.00021,23.45132]
[1777006291324,31.88,77748.77,0.99,-0.44286,0.00021,23.45787]
[1777006291399,31.88,77748.18,0.99,-0.44297,0.00021,23.45484]
[1777006296418,31.88,77745.09,0.99,-0.44361,0.00021,23.4593]
[1777006298375,31.87,77742.78,0.99,-0.44409,0.00021,23.46263]
[1777006298432,31.87,77742.78,0.99,-0.44409,0.00021,23.46262]
[1777006303467,31.87,77742.3,0.99,-0.44418,0.00021,23.46326]
[1777006309508,31.86,77742.27,0.99,-0.44418,0.00021,23.46324]
[1777006314543,31.86,77739.99,0.99,-0.44465,0.00021,23.46644]
[1777006319579,31.85,77734.67,0.99,-0.44575,0.00021,23.47385]
[1777006324615,31.85,77729.98,0.99,-0.44673,0.00021,23.48028]
[1777006329680,31.85,77725.59,0.99,-0.44764,0.00021,23.48617]
[1777006334685,31.85,77724.3,0.99,-0.44791,0.00021,23.48785]
[1777006339865,31.84,77722.52,0.99,-0.44828,0.00021,23.49018]
[1777006345761,31.84,77724.66,0.99,-0.44783,0.00021,23.48732]
[1777006350796,31.84,77724.49,0.99,-0.44786,0.00021,23.48753]
[1777006352086,31.84,77720.41,0.99,-0.4487,0.00021,23.489]
[1777006352135,31.84,77720.41,0.99,-0.4487,0.00021,23.489]
[1777006352204,31.84,77720.41,0.99,-0.4487,0.00021,23.489]
[1777006352489,31.84,77720.41,0.99,-0.4487,0.00021,23.489]
[1777006352523,31.84,77720.41,0.99,-0.4487,0.00021,23.489]
[1777006352683,31.84,77720.41,0.99,-0.4487,0.00021,23.489]
[1777006352755,31.84,77720.41,0.99,-0.4487,0.00021,23.489]
[1777006352855,31.84,77711.83,0.99,-0.4505,0.00021,23.49992]
[1777006354269,31.84,77711.83,0.99,-0.4505,0.00021,23.49993]
[1777006354824,31.84,77711.43,0.99,-0.45059,0.00021,23.50043]
[1777006358507,31.84,77710.2,0.99,-0.45085,0.00021,23.50197]
[1777006358854,31.84,77710.2,0.99,-0.45085,0.00021,23.50198]
[1777006363888,31.85,77712.83,0.99,-0.4503,0.00021,23.49875]
[1777006368923,31.85,77716.48,0.99,-0.44954,0.00021,23.49418]
[1777006373958,31.85,77716.95,0.99,-0.44945,0.00021,23.49362]
[1777006378993,31.86,77715.82,0.99,-0.44969,0.00021,23.49509]
[1777006384028,31.86,77716.45,0.99,-0.44956,0.00021,23.49433]
[1777006390070,31.87,77717.51,0.99,-0.44935,0.00021,23.49302]
[1777006395106,31.87,77718.16,0.99,-0.44922,0.00021,23.49222]
[1777006397305,31.87,77725.61,0.99,-0.44766,0.00021,23.48251]
[1777006403231,31.88,77725.71,0.99,-0.44765,0.00021,23.48243]
[1777006404361,31.88,77725.29,0.99,-0.44774,0.00021,23.48299]
[1777006404500,31.88,77725.29,0.99,-0.44774,0.00021,23.48299]
[1777006404559,31.88,77725.29,0.99,-0.44774,0.00021,23.48299]
[1777006404709,31.88,77725.29,0.99,-0.44774,0.00021,23.48299]
[1777006404763,31.88,77725.29,0.99,-0.44774,0.00021,23.48299]
[1777006404908,31.88,77725.29,0.99,-0.44774,0.00021,23.48299]
[1777006404939,31.88,77725.29,0.99,-0.44774,0.00021,23.48299]
[1777006405009,31.88,77720.14,0.99,-0.44881,0.00021,23.48976]
[1777006405107,31.88,77720.14,0.99,-0.44881,0.00021,23.48976]
[1777006405175,31.88,77720.14,0.99,-0.44881,0.00021,23.48976]
[1777006405313,31.88,77720.14,0.99,-0.44881,0.00021,23.48976]
[1777006405414,31.88,77711.41,0.99,-0.45064,0.00021,23.50082]
[1777006406820,31.88,77711.41,0.99,-0.45064,0.00021,23.50082]
[1777006406834,31.88,77711.41,0.99,-0.45064,0.00021,23.50082]
[1777006406889,31.88,77708.47,0.99,-0.45126,0.00021,23.50444]
[1777006408197,31.88,77708.04,0.99,-0.45135,0.00021,23.50497]
[1777006413232,31.88,77705.31,0.99,-0.45192,0.00021,23.50441]
[1777006418267,31.88,77702.5,0.99,-0.45251,0.00021,23.50776]
[1777006423302,31.89,77701.11,0.99,-0.4528,0.00021,23.50941]
[1777006428337,31.89,77706.78,0.99,-0.45161,0.00021,23.50268]
[1777006433372,31.89,77705.88,0.99,-0.45181,0.00021,23.50379]
[1777006438409,31.89,77705.76,0.99,-0.45183,0.00021,23.50395]
[1777006443444,31.89,77709.04,0.99,-0.45115,0.00021,23.49999]
[1777006448479,31.9,77709.07,0.99,-0.45115,0.00021,23.49997]
[1777006453512,31.9,77707.51,0.99,-0.45147,0.00021,23.50188]
[1777006458548,31.9,77705.95,0.99,-0.4518,0.00021,23.50378]
[1777006464592,31.9,77704.68,0.99,-0.45207,0.00021,23.50531]
[1777006469624,31.9,77703.62,0.99,-0.45229,0.00021,23.50657]
[1777006473998,31.9,77696.88,0.99,-0.4537,0.00021,23.51055]
[1777006479696,31.9,77695.42,0.99,-0.454,0.00021,23.51221]
[1777006485013,31.9,77698.26,0.99,-0.45341,0.00021,23.50897]
[1777006490026,31.9,77690.79,0.99,-0.45497,0.00021,23.51739]
[1777006495807,31.9,77688.07,0.99,-0.45554,0.00021,23.52038]
[1777006501853,31.91,77687.22,0.99,-0.45573,0.00021,23.52132]
[1777006504902,31.91,77681.82,0.99,-0.45686,0.00021,23.52706]
[1777006509906,31.91,77677.62,0.99,-0.45774,0.00021,23.53141]
[1777006515948,31.91,77682.53,0.99,-0.45672,0.00021,23.52636]
[1777006520983,31.92,77683.98,0.99,-0.45641,0.00021,23.52484]
[1777006523553,31.92,77686.88,0.99,-0.45581,0.00021,23.52175]
[1777006523563,31.92,77686.88,0.99,-0.45581,0.00021,23.52175]
[1777006524006,31.92,77685.82,0.99,-0.45603,0.00021,23.52289]
[1777006529056,31.92,77685.96,0.99,-0.456,0.00021,23.52275]
[1777006534099,31.92,77686.73,0.99,-0.45584,0.00021,23.51806]
[1777006535534,31.92,77690.21,0.99,-0.45511,0.00021,23.51428]
[1777006536129,31.92,77690.21,0.99,-0.45511,0.00021,23.51428]
[1777006536088,31.92,77690.21,0.99,-0.45511,0.00021,23.51428]
[1777006537095,31.92,77691.19,0.99,-0.4549,0.00021,23.5132]
[1777006538051,31.92,77691.19,0.99,-0.4549,0.00021,23.5132]
[1777006538108,31.92,77693.0,0.99,-0.45452,0.00021,23.51119]
[1777006543167,31.92,77693.31,0.99,-0.45446,0.00021,23.51085]
[1777006548205,31.92,77693.55,0.99,-0.45441,0.00021,23.51058]
[1777006553275,31.92,77693.38,0.99,-0.45444,0.00021,23.51077]
[1777006557246,31.92,77687.68,0.99,-0.45564,0.00021,23.51705]
[1777006562254,31.92,77686.91,0.99,-0.4558,0.00021,23.51789]
[1777006567285,31.92,77687.27,0.99,-0.45573,0.00021,23.51751]
[1777006572296,31.92,77687.72,0.99,-0.45563,0.00021,23.51703]
[1777006576710,31.93,77687.08,0.99,-0.45577,0.00021,23.51772]
[1777006576748,31.93,77687.08,0.99,-0.45577,0.00021,23.51772]
[1777006578379,31.93,77680.58,0.99,-0.45713,0.00021,23.52459]
[1777006584780,31.93,77680.47,0.99,-0.45716,0.00021,23.52472]
[1777006585752,31.93,77689.11,0.99,-0.45535,0.00021,23.51555]
[1777006591472,31.93,77691.33,0.99,-0.45488,0.00021,23.50925]
[1777006596515,31.93,77691.71,0.99,-0.4548,0.00021,23.50882]
[1777006601777,31.93,77690.93,0.99,-0.45496,0.00021,23.50969]
[1777006606620,31.93,77690.68,0.99,-0.45501,0.00021,23.50996]
[1777006606689,31.93,77690.68,0.99,-0.45501,0.00021,23.50996]
[1777006608031,31.93,77690.02,0.99,-0.45515,0.00021,23.51069]
[1777006613649,31.93,77689.5,0.99,-0.45526,0.00021,23.51126]
[1777006614594,31.93,77689.5,0.99,-0.45526,0.00021,23.51126]
[1777006614734,31.93,77689.5,0.99,-0.45526,0.00021,23.51126]
[1777006614938,31.93,77689.5,0.99,-0.45526,0.00021,23.51126]
[1777006617948,31.93,77690.33,0.99,-0.45509,0.00021,23.51034]
[1777006623721,31.93,77689.77,0.99,-0.45521,0.00021,23.51096]
[1777006628753,31.93,77689.46,0.99,-0.45527,0.00021,23.51131]
[1777006632946,31.93,77690.6,0.99,-0.45503,0.00021,23.51006]
[1777006633246,31.93,77690.6,0.99,-0.45503,0.00021,23.51006]
[1777006634503,31.93,77690.04,0.99,-0.45515,0.00021,23.51068]
[1777006639831,31.93,77696.43,0.99,-0.45381,0.00021,23.50354]
[1777006645631,31.93,77695.12,0.99,-0.45409,0.00021,23.50503]
[1777006651279,31.93,77692.02,0.99,-0.45474,0.00021,23.50849]
[1777006660978,31.93,77688.81,0.99,-0.4554,0.00021,23.50814]
[1777006667019,31.93,77689.12,0.99,-0.45534,0.00021,23.5078]
[1777006672096,31.93,77689.41,0.99,-0.45528,0.00021,23.50748]
[1777006679104,31.93,77687.57,0.99,-0.45566,0.00021,23.50948]
[1777006684141,31.93,77685.9,0.99,-0.45601,0.00021,23.51127]
[1777006689174,31.93,77682.84,0.99,-0.45665,0.00021,23.51452]
[1777006694209,31.93,77682.21,0.99,-0.45678,0.00021,23.51518]
[1777006699324,31.93,77682.13,0.99,-0.4568,0.00021,23.51527]
[1777006705287,31.93,77681.24,0.99,-0.45699,0.00021,23.5162]
[1777006711327,31.93,77681.02,0.99,-0.45703,0.00021,23.51256]
[1777006716363,31.93,77680.85,0.99,-0.45707,0.00021,23.51274]
[1777006722699,31.93,77680.87,0.99,-0.45706,0.00021,23.51273]
[1777006728443,31.94,77680.71,0.99,-0.4571,0.00021,23.5129]
[1777006735495,31.94,77680.79,0.99,-0.45708,0.00021,23.51283]
[1777006740531,31.94,77680.37,0.99,-0.45717,0.00021,23.51327]
[1777006741781,31.94,77673.39,0.99,-0.45863,0.00021,23.52032]
[1777006742777,31.94,77673.39,0.99,-0.45863,0.00021,23.52032]
[1777006742834,31.94,77673.39,0.99,-0.45863,0.00021,23.52032]
[1777006743097,31.94,77673.39,0.99,-0.45863,0.00021,23.52032]
[1777006743168,31.94,77673.39,0.99,-0.45863,0.00021,23.52032]
[1777006744149,31.94,77664.53,0.99,-0.46049,0.00021,23.52882]
[1777006746790,31.94,77661.32,0.99,-0.46117,0.00021,23.53178]
[1777006746851,31.94,77661.32,0.99,-0.46117,0.00021,23.53178]
[1777006752334,31.95,77661.91,0.99,-0.46105,0.00021,23.53127]
[1777006758288,31.95,77664.16,0.99,-0.46058,0.00021,23.52923]
[1777006763697,31.96,77661.67,0.99,-0.46111,0.00021,23.53156]
[1777006769036,31.96,77667.95,0.99,-0.4598,0.00021,23.52574]
[1777006774707,31.97,77669.59,0.99,-0.45945,0.00021,23.52032]
[1777006781124,31.97,77669.16,0.99,-0.45955,0.00021,23.52075]
[1777006786858,31.98,77669.39,0.99,-0.4595,0.00021,23.52056]
[1777006789231,31.98,77669.58,0.99,-0.45946,0.00021,23.52038]
[1777006789351,31.98,77669.58,0.99,-0.45946,0.00021,23.52038]
[1777006790813,31.98,77669.46,0.99,-0.45949,0.00021,23.5205]
[1777006790915,31.98,77669.46,0.99,-0.45949,0.00021,23.52051]
[1777006796928,31.98,77669.18,0.99,-0.45955,0.00021,23.5208]
[1777006798038,31.98,77663.02,0.99,-0.46084,0.00021,23.52658]
[1777006800464,31.98,77658.81,0.99,-0.46173,0.00021,23.53039]
[1777006801393,31.99,77657.54,0.99,-0.46199,0.00021,23.53152]
[1777006803363,31.98,77650.89,0.99,-0.46339,0.00021,23.53723]
[1777006807384,31.98,77656.24,0.99,-0.46226,0.00021,23.53262]
[1777006812250,31.97,77664.04,0.99,-0.46062,0.00021,23.52557]
[1777006817273,31.96,77666.0,0.99,-0.4602,0.00021,23.52371]
[1777006822305,31.96,77667.52,0.99,-0.45988,0.00021,23.52225]
[1777006827397,31.95,77671.73,0.99,-0.45899,0.00021,23.51817]
[1777006832458,31.95,77676.06,0.99,-0.45807,0.00021,23.50997]
[1777006836299,31.94,77676.97,0.99,-0.45788,0.00021,23.50903]
[1777006836424,31.94,77682.42,0.99,-0.45674,0.00021,23.50342]
[1777006837430,31.94,77690.49,0.99,-0.45505,0.00021,23.49476]
[1777006839428,31.94,77693.39,0.99,-0.45444,0.00021,23.49154]
[1777006844550,31.94,77691.16,0.99,-0.4549,0.00021,23.49401]
[1777006849663,31.94,77694.34,0.99,-0.45424,0.00021,23.49047]
[1777006854719,31.94,77694.79,0.99,-0.45414,0.00021,23.48996]
[1777006859719,31.94,77697.99,0.99,-0.45347,0.00021,23.48633]
[1777006865431,31.94,77697.36,0.99,-0.45361,0.00021,23.48706]
[1777006870465,31.95,77697.91,0.99,-0.45349,0.00021,23.48644]
[1777006875489,31.95,77698.6,0.99,-0.45335,0.00021,23.48566]
[1777006876501,31.95,77693.23,0.99,-0.45448,0.00021,23.49176]
[1777006878100,31.95,77693.48,0.99,-0.45443,0.00021,23.49148]
[1777006878501,31.95,77689.18,0.99,-0.45533,0.00021,23.49623]
[1777006883504,31.95,77684.28,0.99,-0.45635,0.00021,23.50149]
[1777006886552,31.95,77696.21,0.99,-0.45385,0.00021,23.4884]
[1777006888498,31.95,77698.4,0.99,-0.4534,0.00021,23.48591]
[1777006893529,31.95,77698.49,0.99,-0.45337,0.00021,23.48194]
[1777006896553,31.95,77691.62,0.99,-0.45481,0.00021,23.48971]
[1777006901559,31.95,77691.26,0.99,-0.45489,0.00021,23.49012]
[1777006906565,31.96,77693.73,0.99,-0.45438,0.00021,23.48738]
[1777006911622,31.96,77693.69,0.99,-0.45439,0.00021,23.48745]
[1777006916677,31.96,77690.33,0.99,-0.45509,0.00021,23.49119]
[1777006921757,31.96,77689.99,0.99,-0.45517,0.00021,23.49158]
[1777006926817,31.97,77689.95,0.99,-0.45518,0.00021,23.49164]
[1777006931831,31.97,77690.26,0.99,-0.45512,0.00021,23.49132]
[1777006936840,31.97,77689.61,0.99,-0.45525,0.00021,23.49205]
[1777006939444,31.97,77690.41,0.99,-0.45509,0.00021,23.49118]
[1777006941890,31.97,77690.33,0.99,-0.45511,0.00021,23.49128]
[1777006947230,31.98,77689.8,0.99,-0.45522,0.00021,23.49188]
[1777006952298,31.98,77688.98,0.99,-0.45539,0.00021,23.48891]
[1777006957352,31.98,77689.04,0.99,-0.45538,0.00021,23.48887]
[1777006962422,31.98,77690.01,0.99,-0.45518,0.00021,23.48783]
[1777006967467,31.99,77690.59,0.99,-0.45506,0.00021,23.48722]
[1777006972857,31.99,77690.95,0.99,-0.45499,0.00021,23.48685]
[1777006973252,31.99,77690.95,0.99,-0.45499,0.00021,23.48685]
[1777006973473,31.99,77691.71,0.99,-0.45483,0.00021,23.48602]
[1777006975600,31.99,77700.23,0.99,-0.45305,0.00021,23.47639]
[1777006976670,31.99,77700.05,0.99,-0.45309,0.00021,23.47661]
[1777006976741,31.99,77700.05,0.99,-0.45309,0.00021,23.47661]
[1777006977778,31.99,77700.05,0.99,-0.45309,0.00021,23.47661]
[1777006977792,31.99,77700.05,0.99,-0.45309,0.00021,23.47661]
[1777006978226,32.0,77697.97,0.99,-0.45353,0.00021,23.47901]
[1777006983241,32.0,77700.95,0.99,-0.45291,0.00021,23.4756]
[1777006988252,32.0,77705.5,0.99,-0.45196,0.00021,23.47028]
[1777006993343,32.01,77707.05,0.99,-0.45165,0.00021,23.46847]
[1777006998377,32.01,77705.4,0.99,-0.452,0.00021,23.47048]
[1777007003498,32.02,77704.74,0.99,-0.45214,0.00021,23.4713]
[1777007008731,32.02,77705.52,0.99,-0.45198,0.00021,23.47041]
[1777007013907,32.02,77704.17,0.99,-0.45226,0.00021,23.46816]
[1777007018990,32.03,77704.59,0.99,-0.45218,0.00021,23.46769]
[1777007024386,32.03,77705.97,0.99,-0.45189,0.00021,23.46607]
[1777007029549,32.03,77708.66,0.99,-0.45133,0.00021,23.46287]
[1777007034564,32.04,77708.94,0.99,-0.45128,0.00021,23.46256]
[1777007039826,32.04,77710.23,0.99,-0.45102,0.00021,23.46103]
[1777007041209,32.04,77708.75,0.99,-0.45133,0.00021,23.46284]
[1777007041261,32.04,77708.75,0.99,-0.45133,0.00021,23.46284]
[1777007041686,32.04,77694.6,0.99,-0.45428,0.00021,23.47931]
[1777007042662,32.04,77694.6,0.99,-0.45428,0.00021,23.47931]
[1777007045698,32.04,77693.27,0.99,-0.45456,0.00021,23.4808]
[1777007046687,32.04,77692.23,0.99,-0.45478,0.00021,23.48195]
[1777007046694,32.04,77684.46,0.99,-0.4564,0.00021,23.49033]
[1777007047270,32.04,77684.46,0.99,-0.4564,0.00021,23.49033]
[1777007048731,32.04,77684.69,0.99,-0.45635,0.00021,23.49009]
[1777007048747,32.04,77684.69,0.99,-0.45635,0.00021,23.49009]
[1777007049689,32.04,77684.17,0.99,-0.45646,0.00021,23.49063]
[1777007050955,32.04,77682.99,0.99,-0.45671,0.00021,23.49187]
[1777007051704,32.04,77682.99,0.99,-0.45671,0.00021,23.49187]
[1777007057672,32.04,77683.83,0.99,-0.45653,0.00021,23.49098]
[1777007063193,32.04,77684.89,0.99,-0.45631,0.00021,23.48986]
[1777007071843,32.04,77684.14,0.99,-0.45646,0.00021,23.48677]
[1777007076878,32.04,77684.19,0.99,-0.45645,0.00021,23.48672]
[1777007081913,32.04,77684.57,0.99,-0.45637,0.00021,23.48631]
[1777007086948,32.04,77686.56,0.99,-0.45595,0.00021,23.4842]
[1777007094011,32.04,77686.78,0.99,-0.45591,0.00021,23.48397]
[1777007099032,32.04,77686.55,0.99,-0.45595,0.00021,23.48422]
[1777007105075,32.04,77686.63,0.99,-0.45594,0.00021,23.48414]
[1777007111428,32.04,77686.99,0.99,-0.45586,0.00021,23.48376]
[1777007118162,32.04,77686.99,0.99,-0.45586,0.00021,23.48376]
[1777007123201,32.04,77685.74,0.99,-0.45612,0.00021,23.48509]
[1777007128235,32.04,77685.8,0.99,-0.45611,0.00021,23.48501]
[1777007133272,32.04,77686.42,0.99,-0.45597,0.00021,23.48046]
[1777007138305,32.04,77685.5,0.99,-0.45616,0.00021,23.48143]
[1777007143340,32.04,77685.76,0.99,-0.45611,0.00021,23.48115]
[1777007148375,32.04,77684.61,0.99,-0.45635,0.00021,23.48236]
[1777007153410,32.04,77680.61,0.99,-0.45718,0.00021,23.48652]
[1777007158448,32.03,77678.38,0.99,-0.45765,0.00021,23.48879]
[1777007159215,32.03,77678.38,0.99,-0.45765,0.00021,23.48879]
[1777007159711,32.03,77677.23,0.99,-0.45789,0.00021,23.48995]
[1777007163824,32.03,77672.04,0.99,-0.45897,0.00021,23.49507]
[1777007165764,32.03,77656.94,0.99,-0.46213,0.00021,23.50903]
[1777007166796,32.03,77648.78,0.99,-0.46384,0.00021,23.51596]
[1777007167725,32.03,77644.29,0.99,-0.46478,0.00021,23.51958]
[1777007168196,32.03,77644.29,0.99,-0.46478,0.00021,23.51958]
[1777007168408,32.03,77644.29,0.99,-0.46478,0.00021,23.51958]
[1777007168702,32.03,77644.29,0.99,-0.46478,0.00021,23.51958]
[1777007168826,32.03,77636.66,0.99,-0.46638,0.00021,23.52545]
[1777007170623,32.03,77632.1,0.99,-0.46734,0.00021,23.52877]
[1777007170743,32.02,77631.75,0.99,-0.46741,0.00021,23.52901]
[1777007172639,32.02,77631.75,0.99,-0.46741,0.00021,23.52901]
[1777007172721,32.02,77631.92,0.99,-0.46737,0.00021,23.52888]
[1777007172984,32.02,77631.92,0.99,-0.46737,0.00021,23.52888]
[1777007173551,32.02,77631.92,0.99,-0.46737,0.00021,23.52888]
[1777007179592,32.02,77634.28,0.99,-0.46687,0.00021,23.52717]
[1777007182885,32.02,77630.33,0.99,-0.4677,0.00021,23.53001]
[1777007183300,32.02,77630.33,0.99,-0.4677,0.00021,23.53001]
[1777007183398,32.02,77630.33,0.99,-0.4677,0.00021,23.53001]
[1777007183620,32.02,77627.31,0.99,-0.46834,0.00021,23.5321]
[1777007188655,32.02,77627.13,0.99,-0.46838,0.00021,23.53223]
[1777007191676,32.02,77633.97,0.99,-0.46694,0.00021,23.52354]
[1777007193690,32.02,77637.15,0.99,-0.46627,0.00021,23.52119]
[1777007196716,32.02,77631.56,0.99,-0.46744,0.00021,23.52527]
[1777007201750,32.02,77634.87,0.99,-0.46675,0.00021,23.52289]
[1777007206786,32.03,77634.83,0.99,-0.46676,0.00021,23.52293]
[1777007212128,32.03,77633.22,0.99,-0.4671,0.00021,23.52411]
[1777007216858,32.03,77628.04,0.99,-0.46819,0.00021,23.52777]
[1777007221250,32.04,77629.46,0.99,-0.46789,0.00021,23.5268]
[1777007221893,32.04,77634.3,0.99,-0.46688,0.00021,23.52335]
[1777007222900,32.04,77642.84,0.99,-0.46509,0.00021,23.51689]
[1777007228175,32.04,77639.47,0.99,-0.46579,0.00021,23.51949]
[1777007235991,32.03,77637.21,0.99,-0.46627,0.00021,23.52119]
[1777007241026,32.03,77636.12,0.99,-0.46649,0.00021,23.52199]
[1777007246061,32.03,77634.63,0.99,-0.4668,0.00021,23.52308]
[1777007251210,32.03,77632.63,0.99,-0.46722,0.00021,23.52452]
[1777007256270,32.02,77635.49,0.99,-0.46661,0.00021,23.51855]
[1777007261395,32.01,77636.36,0.99,-0.46642,0.00021,23.51787]
[1777007262055,32.01,77635.71,0.99,-0.46656,0.00021,23.51835]
[1777007262845,32.01,77633.13,0.99,-0.4671,0.00021,23.52023]
[1777007264571,32.01,77624.22,0.99,-0.46897,0.00021,23.5264]
[1777007265650,32.01,77624.22,0.99,-0.46897,0.00021,23.5264]
[1777007265696,32.01,77625.27,0.99,-0.46875,0.00021,23.5257]
[1777007271240,32.01,77629.9,0.99,-0.46778,0.00021,23.52252]
[1777007276274,32.0,77632.14,0.99,-0.4673,0.00021,23.52093]
[1777007281310,32.0,77635.26,0.99,-0.46665,0.00021,23.51866]
[1777007283548,32.0,77626.94,0.99,-0.4684,0.00021,23.52456]
[1777007284891,32.0,77626.94,0.99,-0.4684,0.00021,23.52456]
[1777007284963,32.0,77627.39,0.99,-0.4683,0.00021,23.52425]
[1777007286436,32.0,77624.75,0.99,-0.46886,0.00021,23.52604]
[1777007286444,32.0,77624.75,0.99,-0.46886,0.00021,23.52604]
[1777007286473,32.0,77624.75,0.99,-0.46886,0.00021,23.52604]
[1777007286589,32.0,77624.75,0.99,-0.46886,0.00021,23.52604]
[1777007286910,32.0,77623.16,0.99,-0.46919,0.00021,23.5271]
[1777007291947,32.01,77621.3,0.99,-0.46958,0.00021,23.52831]
[1777007296975,32.01,77619.11,0.99,-0.47004,0.00021,23.52972]
[1777007301875,32.01,77626.32,0.99,-0.46853,0.00021,23.52501]
[1777007306930,32.01,77625.26,0.99,-0.46875,0.00021,23.52572]
[1777007312167,32.01,77622.36,0.99,-0.46936,0.00021,23.52377]
[1777007317169,32.01,77619.99,0.99,-0.46986,0.00021,23.5253]
[1777007322251,32.01,77619.62,0.99,-0.46994,0.00021,23.52554]
[1777007327291,32.02,77620.22,0.99,-0.46981,0.00021,23.52516]
[1777007332336,32.02,77620.75,0.99,-0.4697,0.00021,23.52483]
[1777007335998,32.02,77612.79,0.99,-0.47138,0.00021,23.52973]
[1777007341030,32.02,77611.98,0.99,-0.47155,0.00021,23.53021]
[1777007342016,32.02,77606.13,0.99,-0.47278,0.00021,23.53352]
[1777007347022,32.03,77605.27,0.99,-0.47296,0.00021,23.534]
[1777007349263,32.03,77612.1,0.99,-0.47153,0.00021,23.53017]
[1777007354124,32.04,77611.84,0.99,-0.47158,0.00021,23.53033]
[1777007355043,32.04,77611.8,0.99,-0.47159,0.00021,23.53035]
[1777007356519,32.04,77612.04,0.99,-0.47154,0.00021,23.53022]
[1777007356634,32.04,77612.04,0.99,-0.47154,0.00021,23.53022]
[1777007356757,32.04,77612.04,0.99,-0.47154,0.00021,23.53022]
[1777007356885,32.04,77612.04,0.99,-0.47154,0.00021,23.53022]
[1777007356934,32.04,77612.04,0.99,-0.47154,0.00021,23.53022]
[1777007356970,32.04,77613.46,0.99,-0.47125,0.00021,23.52938]
[1777007357593,32.04,77613.46,0.99,-0.47125,0.00021,23.52938]
[1777007357608,32.04,77613.46,0.99,-0.47125,0.00021,23.52938]
[1777007359858,32.04,77618.51,0.99,-0.47019,0.00021,23.52631]
[1777007365899,32.04,77619.12,0.99,-0.47006,0.00021,23.52593]
[1777007370934,32.04,77618.56,0.99,-0.47018,0.00021,23.52629]
[1777007376983,32.04,77618.02,0.99,-0.47029,0.00021,23.52276]
[1777007383018,32.05,77620.43,0.99,-0.46978,0.00021,23.52124]
[1777007389064,32.05,77619.94,0.99,-0.46989,0.00021,23.52155]
[1777007393744,32.05,77619.35,0.99,-0.47001,0.00021,23.52193]
[1777007393745,32.05,77619.18,0.99,-0.47005,0.00021,23.52204]
[1777007394735,32.05,77619.18,0.99,-0.47005,0.00021,23.52204]
[1777007394742,32.05,77619.18,0.99,-0.47005,0.00021,23.52204]
[1777007395046,32.05,77620.02,0.99,-0.46987,0.00021,23.5215]
[1777007400141,32.05,77622.77,0.99,-0.46929,0.00021,23.51973]
[1777007405184,32.05,77622.16,0.99,-0.46942,0.00021,23.52013]
[1777007410209,32.05,77614.31,0.99,-0.47107,0.00021,23.52503]
[1777007415747,32.05,77614.53,0.99,-0.47102,0.00021,23.5249]
[1777007421287,32.05,77619.57,0.99,-0.46997,0.00021,23.5218]
[1777007423973,32.05,77609.29,0.99,-0.47213,0.00021,23.52795]
[1777007425318,32.05,77608.55,0.99,-0.47228,0.00021,23.52837]
[1777007428909,32.05,77608.8,0.99,-0.47223,0.00021,23.52823]
[1777007429043,32.05,77595.66,0.99,-0.47499,0.00021,23.53505]
[1777007429244,32.05,77595.66,0.99,-0.47499,0.00021,23.53505]
[1777007429363,32.05,77595.66,0.99,-0.47499,0.00021,23.53505]
[1777007429563,32.05,77595.66,0.99,-0.47499,0.00021,23.53505]
[1777007429620,32.05,77595.66,0.99,-0.47499,0.00021,23.53505]
[1777007429796,32.05,77595.66,0.99,-0.47499,0.00021,23.53505]
[1777007430042,32.05,77595.66,0.99,-0.47499,0.00021,23.53505]
[1777007430062,32.05,77579.35,0.99,-0.47842,0.00021,23.54194]
[1777007431102,32.05,77572.77,0.99,-0.4798,0.00021,23.54036]
[1777007432571,32.04,77574.81,0.99,-0.47937,0.00021,23.53968]
[1777007432642,32.04,77574.47,0.99,-0.47944,0.00021,23.5398]
[1777007434960,32.04,77574.73,0.99,-0.47939,0.00021,23.53971]
[1777007435104,32.04,77575.58,0.99,-0.47921,0.00021,23.53942]
[1777007440226,32.04,77578.75,0.99,-0.47854,0.00021,23.53828]
[1777007445084,32.03,77572.31,0.99,-0.47989,0.00021,23.5405]
[1777007450091,32.02,77569.19,0.99,-0.48055,0.00021,23.54147]
[1777007455199,32.01,77568.85,0.99,-0.48061,0.00021,23.54156]
[1777007460705,32.0,77569.43,0.99,-0.48049,0.00021,23.54138]
[1777007465712,32.0,77573.7,0.99,-0.47959,0.00021,23.54001]
[1777007470715,31.99,77573.66,0.99,-0.47959,0.00021,23.54001]
[1777007475730,31.98,77573.85,0.99,-0.47955,0.00021,23.53994]
[1777007479262,31.98,77581.39,0.99,-0.47796,0.00021,23.53722]
[1777007484292,31.97,77582.63,0.99,-0.4777,0.00021,23.53673]
[1777007488963,31.97,77584.26,0.99,-0.47735,0.00021,23.53608]
[1777007488976,31.97,77584.26,0.99,-0.47735,0.00021,23.53608]
[1777007489178,31.97,77587.52,0.99,-0.47666,0.00021,23.53472]
[1777007492883,31.96,77588.59,0.99,-0.47643,0.00021,23.53039]
[1777007493228,31.96,77592.9,0.99,-0.47552,0.00021,23.52846]
[1777007494060,31.96,77592.9,0.99,-0.47552,0.00021,23.52846]
[1777007494116,31.96,77592.9,0.99,-0.47552,0.00021,23.52846]
[1777007494213,31.96,77592.9,0.99,-0.47552,0.00021,23.52846]
[1777007494217,31.96,77597.96,0.99,-0.47446,0.00021,23.52604]
[1777007494266,31.96,77597.96,0.99,-0.47446,0.00021,23.52604]
[1777007494441,31.96,77597.96,0.99,-0.47446,0.00021,23.52604]
[1777007494500,31.96,77597.96,0.99,-0.47446,0.00021,23.52604]
[1777007494644,31.96,77597.96,0.99,-0.47446,0.00021,23.52604]
[1777007494706,31.96,77597.96,0.99,-0.47446,0.00021,23.52604]
[1777007494847,31.96,77597.96,0.99,-0.47446,0.00021,23.52604]
[1777007494891,31.96,77597.96,0.99,-0.47446,0.00021,23.52604]
[1777007495050,31.96,77597.96,0.99,-0.47446,0.00021,23.52604]
[1777007495123,31.96,77597.96,0.99,-0.47446,0.00021,23.52604]
[1777007495250,31.96,77597.96,0.99,-0.47446,0.00021,23.52604]
[1777007495138,31.96,77604.45,0.99,-0.47309,0.00021,23.52268]
[1777007495298,31.96,77604.45,0.99,-0.47309,0.00021,23.52268]
[1777007495457,31.96,77604.45,0.99,-0.47309,0.00021,23.52268]
[1777007495528,31.96,77604.45,0.99,-0.47309,0.00021,23.52268]
[1777007495542,31.96,77604.45,0.99,-0.47309,0.00021,23.52268]
[1777007495898,31.96,77604.45,0.99,-0.47309,0.00021,23.52268]
[1777007496249,31.96,77605.43,0.99,-0.47288,0.00021,23.52215]
[1777007498216,31.96,77604.25,0.99,-0.47313,0.00021,23.52279]
[1777007499166,31.96,77603.84,0.99,-0.47322,0.00021,23.52301]
[1777007504200,31.96,77605.1,0.99,-0.47295,0.00021,23.52233]
[1777007509372,31.96,77604.21,0.99,-0.47314,0.00021,23.52281]
[1777007513306,31.96,77606.1,0.99,-0.47274,0.00021,23.52178]
[1777007514276,31.96,77605.9,0.99,-0.47278,0.00021,23.52189]
[1777007519281,31.96,77606.93,0.99,-0.47257,0.00021,23.52133]
[1777007520452,31.96,77606.93,0.99,-0.47257,0.00021,23.52133]
[1777007521234,31.96,77607.04,0.99,-0.47254,0.00021,23.52127]
[1777007523178,31.96,77599.55,0.99,-0.47412,0.00021,23.52524]
[1777007524257,31.96,77592.47,0.99,-0.47561,0.00021,23.52865]
[1777007529340,31.95,77591.86,0.99,-0.47574,0.00021,23.52891]
[1777007534494,31.94,77588.65,0.99,-0.47641,0.00021,23.53033]
[1777007534809,31.94,77588.65,0.99,-0.47641,0.00021,23.53033]
[1777007535287,31.94,77588.64,0.99,-0.47641,0.00021,23.53033]
[1777007536655,31.94,77588.72,0.99,-0.47639,0.00021,23.53029]
[1777007536686,31.94,77588.72,0.99,-0.47639,0.00021,23.53029]
[1777007538478,31.93,77587.26,0.99,-0.4767,0.00021,23.53091]
[1777007538491,31.93,77587.26,0.99,-0.4767,0.00021,23.53091]
[1777007538523,31.93,77587.26,0.99,-0.4767,0.00021,23.53091]
[1777007538714,31.93,77587.26,0.99,-0.4767,0.00021,23.53091]
[1777007539223,31.93,77585.9,0.99,-0.47699,0.00021,23.53148]
[1777007540743,31.93,77585.16,0.99,-0.47714,0.00021,23.53179]
[1777007540762,31.93,77585.16,0.99,-0.47714,0.00021,23.53179]
[1777007546082,31.92,77585.16,0.99,-0.47714,0.00021,23.53178]
[1777007548864,31.92,77585.4,0.99,-0.47709,0.00021,23.53167]
[1777007548892,31.92,77585.4,0.99,-0.47709,0.00021,23.53167]
[1777007548949,31.92,77585.4,0.99,-0.47709,0.00021,23.53167]
[1777007549192,31.92,77585.4,0.99,-0.47709,0.00021,23.53167]
[1777007554225,31.91,77584.68,0.99,-0.47723,0.00021,23.52809]
[1777007559260,31.9,77584.23,0.99,-0.47733,0.00021,23.52826]
[1777007561278,31.9,77576.08,0.99,-0.47905,0.00021,23.53136]
[1777007562282,31.9,77569.46,0.99,-0.48045,0.00021,23.53355]
[1777007567317,31.89,77570.13,0.99,-0.4803,0.00021,23.53333]
[1777007572832,31.89,77573.93,0.99,-0.4795,0.00021,23.53209]
[1777007578393,31.88,77574.91,0.99,-0.47929,0.00021,23.53175]
[1777007581213,31.88,77574.91,0.99,-0.47929,0.00021,23.53175]
[1777007581229,31.88,77574.91,0.99,-0.47929,0.00021,23.53175]
[1777007581278,31.88,77575.97,0.99,-0.47906,0.00021,23.53137]
[1777007586451,31.87,77577.7,0.99,-0.4787,0.00021,23.53075]
[1777007591802,31.87,77579.51,0.99,-0.47831,0.00021,23.53007]
[1777007596892,31.86,77580.77,0.99,-0.47804,0.00021,23.52959]
[1777007596993,31.86,77586.78,0.99,-0.47677,0.00021,23.52715]
[1777007597919,31.86,77586.78,0.99,-0.47677,0.00021,23.52715]
[1777007597932,31.86,77586.78,0.99,-0.47677,0.00021,23.52715]
[1777007598287,31.86,77586.35,0.99,-0.47686,0.00021,23.52733]
[1777007603346,31.86,77587.62,0.99,-0.47659,0.00021,23.52678]
[1777007608353,31.85,77585.11,0.99,-0.47712,0.00021,23.52783]
[1777007613523,31.84,77585.66,0.99,-0.477,0.00021,23.52372]
[1777007618523,31.83,77584.0,0.99,-0.47735,0.00021,23.5244]
[1777007618610,31.83,77584.0,0.99,-0.47735,0.00021,23.5244]
[1777007618616,31.83,77584.0,0.99,-0.47735,0.00021,23.5244]
[1777007619287,31.83,77583.91,0.99,-0.47736,0.00021,23.52443]
[1777007619923,31.83,77583.91,0.99,-0.47736,0.00021,23.52443]
[1777007619998,31.83,77583.91,0.99,-0.47736,0.00021,23.52443]
[1777007620112,31.83,77583.91,0.99,-0.47736,0.00021,23.52443]
[1777007620156,31.83,77583.91,0.99,-0.47736,0.00021,23.52443]
[1777007620333,31.83,77583.91,0.99,-0.47736,0.00021,23.52443]
[1777007620213,31.83,77583.69,0.99,-0.47741,0.00021,23.52452]
[1777007620397,31.83,77583.69,0.99,-0.47741,0.00021,23.52452]
[1777007620552,31.83,77583.69,0.99,-0.47741,0.00021,23.52452]
[1777007620631,31.83,77583.69,0.99,-0.47741,0.00021,23.52452]
[1777007620827,31.83,77583.69,0.99,-0.47741,0.00021,23.52452]
[1777007620865,31.83,77583.69,0.99,-0.47741,0.00021,23.52452]
[1777007621069,31.83,77583.69,0.99,-0.47741,0.00021,23.52452]
[1777007621104,31.83,77583.69,0.99,-0.47741,0.00021,23.52452]
[1777007621285,31.83,77583.8,0.99,-0.47739,0.00021,23.52447]
[1777007626314,31.83,77584.83,0.99,-0.47717,0.00021,23.52405]
[1777007628129,31.82,77587.02,0.99,-0.4767,0.00021,23.52312]
[1777007628167,31.82,77587.02,0.99,-0.4767,0.00021,23.52312]
[1777007630079,31.82,77586.21,0.99,-0.47687,0.00021,23.52346]
[1777007630283,31.82,77582.12,0.99,-0.47774,0.00021,23.52513]
[1777007632283,31.82,77576.16,0.99,-0.479,0.00021,23.52737]
[1777007635509,31.82,77576.08,0.99,-0.47902,0.00021,23.5274]
[1777007636323,31.81,77576.25,0.99,-0.47898,0.00021,23.52734]
[1777007641353,31.81,77576.02,0.99,-0.47903,0.00021,23.52741]
[1777007646406,31.81,77575.3,0.99,-0.47918,0.00021,23.52766]
[1777007651458,31.8,77576.44,0.99,-0.47894,0.00021,23.52725]
[1777007656485,31.8,77574.67,0.99,-0.47931,0.00021,23.52787]
[1777007661526,31.79,77576.36,0.99,-0.47895,0.00021,23.52727]
[1777007662289,31.79,77581.61,0.99,-0.47783,0.00021,23.5253]
[1777007667758,31.78,77584.19,0.99,-0.47728,0.00021,23.52425]
[1777007672801,31.78,77586.01,0.99,-0.47689,0.00021,23.51961]
[1777007677818,31.77,77585.34,0.99,-0.47703,0.00021,23.51988]
[1777007682845,31.76,77585.05,0.99,-0.47709,0.00021,23.52]
[1777007687924,31.76,77584.05,0.99,-0.4773,0.00021,23.5204]
[1777007689321,31.75,77569.32,0.99,-0.48043,0.00021,23.52573]
[1777007691042,31.75,77569.88,0.99,-0.48031,0.00021,23.52555]
[1777007691407,31.75,77570.17,0.99,-0.48025,0.00021,23.52546]
[1777007693076,31.75,77569.94,0.99,-0.4803,0.00021,23.52553]
[1777007693090,31.75,77569.94,0.99,-0.4803,0.00021,23.52553]
[1777007693158,31.75,77569.94,0.99,-0.4803,0.00021,23.52553]
[1777007693259,31.75,77570.03,0.99,-0.48028,0.00021,23.5255]
[1777007698660,31.75,77572.49,0.99,-0.47975,0.00021,23.5247]
[1777007701403,31.75,77566.49,0.99,-0.48103,0.00021,23.52658]
[1777007702554,31.75,77566.49,0.99,-0.48103,0.00021,23.52658]
[1777007703223,31.75,77566.49,0.99,-0.48103,0.00021,23.52658]
[1777007703249,31.75,77566.49,0.99,-0.48103,0.00021,23.52658]
[1777007703280,31.75,77566.49,0.99,-0.48103,0.00021,23.52658]
[1777007703338,31.75,77564.46,0.99,-0.48146,0.00021,23.52716]
[1777007705481,31.74,77565.08,0.99,-0.48133,0.00021,23.52698]
[1777007706273,31.74,77565.08,0.99,-0.48133,0.00021,23.52698]
[1777007706452,31.74,77582.35,0.99,-0.47766,0.00021,23.52107]
[1777007707400,31.74,77583.47,0.99,-0.47742,0.00021,23.52062]
[1777007709241,31.74,77583.29,0.99,-0.47746,0.00021,23.52069]
[1777007709389,31.74,77582.84,0.99,-0.47755,0.00021,23.52087]
[1777007714464,31.74,77581.84,0.99,-0.47776,0.00021,23.52127]
[1777007719470,31.73,77583.0,0.99,-0.47751,0.00021,23.5208]
[1777007720545,31.73,77589.55,0.99,-0.47612,0.00021,23.518]
[1777007721809,31.73,77589.93,0.99,-0.47604,0.00021,23.51783]
[1777007721853,31.73,77589.93,0.99,-0.47604,0.00021,23.51783]
[1777007722643,31.73,77589.93,0.99,-0.47604,0.00021,23.51783]
[1777007723409,31.73,77583.44,0.99,-0.47742,0.00021,23.52061]
[1777007728446,31.73,77583.97,0.99,-0.47731,0.00021,23.52039]
[1777007733466,31.72,77587.22,0.99,-0.47661,0.00021,23.51515]
[1777007734794,31.72,77588.38,0.99,-0.47636,0.00021,23.51464]
[1777007735493,31.72,77588.88,0.99,-0.47626,0.00021,23.51442]
[1777007736499,31.72,77598.61,0.99,-0.47419,0.00021,23.50978]
[1777007738515,31.72,77600.3,0.99,-0.47383,0.00021,23.50891]
[1777007741167,31.73,77594.14,0.99,-0.47514,0.00021,23.51199]
[1777007746569,31.73,77594.23,0.99,-0.47512,0.00021,23.51195]
[1777007751608,31.72,77590.69,0.99,-0.47587,0.00021,23.5136]
[1777007756640,31.72,77590.65,0.99,-0.47588,0.00021,23.51361]
[1777007761675,31.72,77590.87,0.99,-0.47583,0.00021,23.51351]
[1777007766711,31.72,77590.62,0.99,-0.47589,0.00021,23.51362]
[1777007769730,31.71,77575.47,0.99,-0.47911,0.00021,23.51977]
[1777007770769,31.71,77575.47,0.99,-0.47911,0.00021,23.51977]
[1777007770804,31.72,77576.45,0.99,-0.4789,0.00021,23.51942]
[1777007776130,31.72,77578.54,0.99,-0.47845,0.00021,23.51865]
[1777007781884,31.72,77574.65,0.99,-0.47928,0.00021,23.52006]
[1777007788153,31.72,77579.63,0.99,-0.47822,0.00021,23.51824]
[1777007794093,31.72,77583.58,0.99,-0.47738,0.00021,23.5128]
[1777007801782,31.72,77580.44,0.99,-0.47805,0.00021,23.51406]
[1777007805290,31.72,77571.79,0.99,-0.47989,0.00021,23.51716]
[1777007805612,31.72,77571.79,0.99,-0.47989,0.00021,23.51716]
[1777007805872,31.72,77571.79,0.99,-0.47989,0.00021,23.51716]
[1777007805887,31.72,77571.79,0.99,-0.47989,0.00021,23.51716]
[1777007806480,31.72,77569.67,0.99,-0.48034,0.00021,23.51785]
[1777007809947,31.72,77569.36,0.99,-0.48041,0.00021,23.51794]
[1777007809970,31.72,77569.36,0.99,-0.48041,0.00021,23.51794]
[1777007811966,31.72,77569.49,0.99,-0.48038,0.00021,23.5179]
[1777007811977,31.72,77569.49,0.99,-0.48038,0.00021,23.5179]
[1777007811988,31.72,77569.49,0.99,-0.48038,0.00021,23.5179]
[1777007813991,31.72,77569.72,0.99,-0.48033,0.00021,23.51783]
[1777007814019,31.72,77569.72,0.99,-0.48033,0.00021,23.51783]
[1777007814029,31.72,77569.72,0.99,-0.48033,0.00021,23.51783]
[1777007818046,31.71,77569.66,0.99,-0.48034,0.00021,23.51785]
[1777007818050,31.71,77569.66,0.99,-0.48034,0.00021,23.51785]
[1777007818060,31.71,77569.66,0.99,-0.48034,0.00021,23.51785]
[1777007818661,31.71,77569.36,0.99,-0.48041,0.00021,23.51794]
[1777007819342,31.71,77569.36,0.99,-0.48041,0.00021,23.51794]
[1777007819557,31.71,77569.36,0.99,-0.48041,0.00021,23.51794]
[1777007819439,31.71,77558.76,0.99,-0.48266,0.00021,23.52089]
[1777007819685,31.71,77558.76,0.99,-0.48266,0.00021,23.52089]
[1777007819753,31.71,77558.76,0.99,-0.48266,0.00021,23.52089]
[1777007819898,31.71,77558.76,0.99,-0.48266,0.00021,23.52089]
[1777007819970,31.71,77558.76,0.99,-0.48266,0.00021,23.52089]
[1777007820057,31.71,77558.76,0.99,-0.48266,0.00021,23.52089]
[1777007820173,31.71,77558.76,0.99,-0.48266,0.00021,23.52089]
[1777007820236,31.71,77558.76,0.99,-0.48266,0.00021,23.52089]
[1777007820240,31.71,77558.76,0.99,-0.48266,0.00021,23.52089]
[1777007820377,31.71,77558.76,0.99,-0.48266,0.00021,23.52089]
[1777007820413,31.71,77558.76,0.99,-0.48266,0.00021,23.52089]
[1777007820425,31.71,77558.76,0.99,-0.48266,0.00021,23.52089]
[1777007820582,31.71,77558.76,0.99,-0.48266,0.00021,23.52089]
[1777007820514,31.72,77546.36,0.99,-0.4853,0.00021,23.52339]
[1777007820630,31.72,77546.36,0.99,-0.4853,0.00021,23.52339]
[1777007820641,31.72,77546.36,0.99,-0.4853,0.00021,23.52339]
[1777007820647,31.72,77546.36,0.99,-0.4853,0.00021,23.52339]
[1777007821094,31.72,77546.36,0.99,-0.4853,0.00021,23.52339]
[1777007821871,31.72,77546.36,0.99,-0.4853,0.00021,23.52339]
[1777007822518,31.72,77545.25,0.99,-0.48554,0.00021,23.52357]
[1777007825696,31.72,77541.24,0.99,-0.48639,0.00021,23.52412]
[1777007825763,31.72,77541.24,0.99,-0.48639,0.00021,23.52412]
[1777007826553,31.72,77540.46,0.99,-0.48656,0.00021,23.52422]
[1777007828201,31.72,77542.2,0.99,-0.48619,0.00021,23.524]
[1777007828314,31.72,77542.2,0.99,-0.48619,0.00021,23.524]
[1777007828464,31.72,77542.2,0.99,-0.48619,0.00021,23.524]
[1777007828499,31.72,77542.2,0.99,-0.48619,0.00021,23.524]
[1777007828600,31.72,77541.12,0.99,-0.48642,0.00021,23.52414]
[1777007828662,31.72,77541.12,0.99,-0.48642,0.00021,23.52414]
[1777007828703,31.72,77541.12,0.99,-0.48642,0.00021,23.52414]
[1777007828865,31.72,77541.12,0.99,-0.48642,0.00021,23.52414]
[1777007828908,31.72,77541.12,0.99,-0.48642,0.00021,23.52414]
[1777007829082,31.72,77541.12,0.99,-0.48642,0.00021,23.52414]
[1777007829116,31.72,77541.12,0.99,-0.48642,0.00021,23.52414]
[1777007829245,31.72,77541.12,0.99,-0.48642,0.00021,23.52414]
[1777007829422,31.72,77541.2,0.99,-0.4864,0.00021,23.52413]
[1777007830242,31.72,77541.2,0.99,-0.4864,0.00021,23.52413]
[1777007830618,31.72,77540.89,0.99,-0.48647,0.00021,23.52417]
[1777007835642,31.73,77538.71,0.99,-0.48693,0.00021,23.52442]
[1777007840697,31.73,77540.07,0.99,-0.48665,0.00021,23.52427]
[1777007844626,31.74,77534.19,0.99,-0.4879,0.00021,23.52484]
[1777007845540,31.74,77528.15,0.99,-0.48918,0.00021,23.52519]
[1777007850576,31.74,77525.61,0.99,-0.48973,0.00021,23.52526]
[1777007853805,31.74,77526.43,0.99,-0.48955,0.00021,23.52138]
[1777007854617,31.74,77526.63,0.99,-0.48951,0.00021,23.52137]
[1777007854752,31.74,77526.63,0.99,-0.48951,0.00021,23.52137]
[1777007855542,31.74,77525.5,0.99,-0.48975,0.00021,23.5214]
[1777007860566,31.74,77521.43,0.99,-0.49062,0.00021,23.52142]
[1777007862697,31.74,77515.82,0.99,-0.49181,0.00021,23.52127]
[1777007864826,31.74,77516.27,0.99,-0.49172,0.00021,23.52129]
[1777007864858,31.74,77516.27,0.99,-0.49172,0.00021,23.52129]
[1777007864887,31.74,77516.27,0.99,-0.49172,0.00021,23.52129]
[1777007864920,31.74,77516.27,0.99,-0.49172,0.00021,23.52129]
[1777007864950,31.74,77516.27,0.99,-0.49172,0.00021,23.52129]
[1777007865404,31.74,77516.27,0.99,-0.49172,0.00021,23.52129]
[1777007866874,31.74,77516.57,0.99,-0.49165,0.00021,23.52131]
[1777007867445,31.74,77516.62,0.99,-0.49164,0.00021,23.52131]
[1777007872455,31.74,77512.07,0.99,-0.49261,0.00021,23.52106]
[1777007873474,31.74,77501.68,0.99,-0.49483,0.00021,23.51996]
[1777007874468,31.74,77501.68,0.99,-0.49483,0.00021,23.51996]
[1777007879504,31.74,77499.54,0.99,-0.49528,0.00021,23.51964]
[1777007884538,31.74,77500.13,0.99,-0.49516,0.00021,23.51973]
[1777007889573,31.74,77503.03,0.99,-0.49454,0.00021,23.52014]
[1777007894608,31.74,77506.58,0.99,-0.49378,0.00021,23.52057]
[1777007899649,31.74,77508.67,0.99,-0.49334,0.00021,23.52078]
[1777007900342,31.74,77508.67,0.99,-0.49334,0.00021,23.52078]
[1777007900668,31.74,77482.99,0.99,-0.49881,0.00021,23.51616]
[1777007902669,31.73,77481.75,0.99,-0.49908,0.00021,23.51583]
[1777007902791,31.73,77481.75,0.99,-0.49908,0.00021,23.51583]
[1777007903678,31.73,77480.56,0.99,-0.49933,0.00021,23.5155]
[1777007907492,31.73,77481.36,0.99,-0.49916,0.00021,23.51572]
[1777007907529,31.73,77481.36,0.99,-0.49916,0.00021,23.51572]
[1777007907555,31.73,77481.36,0.99,-0.49916,0.00021,23.51572]
[1777007907704,31.73,77479.73,0.99,-0.49951,0.00021,23.51526]
[1777007909203,31.73,77481.99,0.99,-0.49902,0.00021,23.51589]
[1777007909325,31.73,77481.99,0.99,-0.49902,0.00021,23.51589]
[1777007909503,31.73,77481.99,0.99,-0.49902,0.00021,23.51589]
[1777007909576,31.73,77481.99,0.99,-0.49902,0.00021,23.51589]
[1777007909706,31.73,77481.99,0.99,-0.49902,0.00021,23.51589]
[1777007909604,31.73,77480.03,0.99,-0.49944,0.00021,23.51534]
[1777007909741,31.73,77480.03,0.99,-0.49944,0.00021,23.51534]
[1777007909909,31.73,77480.03,0.99,-0.49944,0.00021,23.51534]
[1777007910337,31.73,77477.21,0.99,-0.50004,0.00021,23.51451]
[1777007911596,31.73,77477.21,0.99,-0.50004,0.00021,23.51451]
[1777007911675,31.73,77473.02,0.99,-0.50094,0.00021,23.50931]
[1777007916678,31.74,77474.9,0.99,-0.50054,0.00021,23.50992]
[1777007921699,31.74,77474.67,0.99,-0.50059,0.00021,23.50985]
[1777007926720,31.74,77474.64,0.99,-0.50059,0.00021,23.50984]
[1777007931729,31.74,77477.46,0.99,-0.49999,0.00021,23.51072]
[1777007935603,31.74,77477.61,0.99,-0.49996,0.00021,23.51077]
[1777007935612,31.74,77477.61,0.99,-0.49996,0.00021,23.51077]
[1777007935702,31.74,77478.45,0.99,-0.49978,0.00021,23.51102]
[1777007940935,31.74,77477.45,0.99,-0.49999,0.00021,23.51072]
[1777007945373,31.74,77476.63,0.99,-0.50017,0.00021,23.51047]
[1777007945460,31.74,77476.63,0.99,-0.50017,0.00021,23.51047]
[1777007945620,31.75,77476.38,0.99,-0.50022,0.00021,23.51039]
[1777007946685,31.75,77482.52,0.99,-0.49891,0.00021,23.51217]
[1777007947715,31.75,77482.52,0.99,-0.49891,0.00021,23.51217]
[1777007948779,31.75,77489.4,0.99,-0.49744,0.00021,23.51386]
[1777007950767,31.75,77494.27,0.99,-0.4964,0.00021,23.51487]
[1777007952646,31.75,77499.97,0.99,-0.49519,0.00021,23.51584]
[1777007954320,31.74,77503.0,0.99,-0.49454,0.00021,23.51627]
[1777007954354,31.74,77503.0,0.99,-0.49454,0.00021,23.51627]
[1777007954411,31.74,77504.62,0.99,-0.4942,0.00021,23.51648]
[1777007957656,31.74,77504.02,0.99,-0.49433,0.00021,23.5164]
[1777007957675,31.74,77504.02,0.99,-0.49433,0.00021,23.5164]
[1777007957743,31.74,77504.81,0.99,-0.49416,0.00021,23.5165]
[1777007958175,31.74,77504.81,0.99,-0.49416,0.00021,23.5165]
[1777007958200,31.74,77504.81,0.99,-0.49416,0.00021,23.5165]
[1777007958281,31.74,77504.81,0.99,-0.49416,0.00021,23.5165]
[1777007958306,31.74,77504.81,0.99,-0.49416,0.00021,23.5165]
[1777007958534,31.74,77509.13,0.99,-0.49324,0.00021,23.51695]
[1777007961082,31.74,77512.7,0.99,-0.49248,0.00021,23.51723]
[1777007963499,31.74,77511.07,0.99,-0.49282,0.00021,23.51712]
[1777007963579,31.73,77505.19,0.99,-0.49408,0.00021,23.51655]
[1777007967435,31.73,77505.97,0.99,-0.49391,0.00021,23.51664]
[1777007967752,31.73,77508.39,0.99,-0.4934,0.00021,23.51689]
[1777007968419,31.73,77518.0,0.99,-0.49135,0.00021,23.51749]
[1777007970495,31.73,77517.77,0.99,-0.4914,0.00021,23.51748]
[1777007972218,31.73,77517.77,0.99,-0.4914,0.00021,23.51362]
[1777007972673,31.73,77512.37,0.99,-0.49255,0.00021,23.51335]
[1777007977728,31.74,77515.61,0.99,-0.49186,0.00021,23.51353]
[1777007982729,31.74,77518.55,0.99,-0.49123,0.00021,23.51364]
[1777007987747,31.75,77519.28,0.99,-0.49107,0.00021,23.51366]
[1777007992751,31.75,77523.52,0.99,-0.49017,0.00021,23.51369]
[1777007997763,31.76,77524.44,0.99,-0.48998,0.00021,23.51368]
[1777007998557,31.76,77529.61,0.99,-0.48887,0.00021,23.51353]
[1777008003564,31.76,77530.02,0.99,-0.48879,0.00021,23.51351]
[1777008004678,31.76,77541.29,0.99,-0.48639,0.00021,23.51252]
[1777008006789,31.76,77541.4,0.99,-0.48636,0.00021,23.51251]
[1777008008217,31.76,77542.07,0.99,-0.48622,0.00021,23.51243]
[1777008008239,31.76,77542.07,0.99,-0.48622,0.00021,23.51243]
[1777008008410,31.76,77542.07,0.99,-0.48622,0.00021,23.51243]
[1777008011551,31.76,77541.97,0.99,-0.48624,0.00021,23.51244]
[1777008011764,31.76,77544.81,0.99,-0.48564,0.00021,23.51204]
[1777008016801,31.77,77544.9,0.99,-0.48562,0.00021,23.51203]
[1777008021900,31.77,77548.55,0.99,-0.48484,0.00021,23.51144]
[1777008022648,31.77,77548.55,0.99,-0.48484,0.00021,23.51144]
[1777008023810,31.77,77554.2,0.99,-0.48364,0.00021,23.51036]
[1777008024724,31.77,77560.29,0.99,-0.48235,0.00021,23.50895]
[1777008025917,31.77,77560.15,0.99,-0.48238,0.00021,23.50898]
[1777008025929,31.77,77560.15,0.99,-0.48238,0.00021,23.50898]
[1777008026833,31.77,77561.26,0.99,-0.48214,0.00021,23.5087]
[1777008031849,31.78,77557.88,0.99,-0.48286,0.00021,23.50567]
[1777008037048,31.78,77558.42,0.99,-0.48274,0.00021,23.50554]
[1777008039843,31.78,77552.86,0.99,-0.48393,0.00021,23.50677]
[1777008041773,31.78,77547.7,0.99,-0.48503,0.00021,23.50772]
[1777008045763,31.78,77537.34,0.99,-0.48723,0.00021,23.5091]
[1777008047783,31.78,77531.72,0.99,-0.48843,0.00021,23.50955]
[1777008052820,31.79,77530.34,0.99,-0.48872,0.00021,23.50963]
[1777008055601,31.79,77530.58,0.99,-0.48867,0.00021,23.50962]
[1777008055645,31.79,77530.58,0.99,-0.48867,0.00021,23.50962]
[1777008060824,31.79,77532.37,0.99,-0.48829,0.00021,23.50951]
[1777008061612,31.79,77532.37,0.99,-0.48829,0.00021,23.50951]
[1777008061708,31.79,77532.37,0.99,-0.48829,0.00021,23.50951]
[1777008067153,31.8,77535.33,0.99,-0.48766,0.00021,23.50929]
[1777008067235,31.8,77535.33,0.99,-0.48766,0.00021,23.50929]
[1777008068882,31.8,77541.45,0.99,-0.48636,0.00021,23.50865]
[1777008069887,31.8,77547.86,0.99,-0.48499,0.00021,23.5077]
[1777008070760,31.8,77547.86,0.99,-0.48499,0.00021,23.5077]
[1777008070894,31.8,77548.25,0.99,-0.48491,0.00021,23.50764]
[1777008073151,31.8,77547.76,0.99,-0.48502,0.00021,23.50772]
[1777008073355,31.8,77547.85,0.99,-0.485,0.00021,23.50771]
[1777008073925,31.8,77547.85,0.99,-0.485,0.00021,23.50771]
[1777008074856,31.8,77550.03,0.99,-0.48453,0.00021,23.50732]
[1777008079961,31.8,77551.14,0.99,-0.4843,0.00021,23.50711]
[1777008082857,31.8,77559.08,0.99,-0.48261,0.00021,23.50539]
[1777008085815,31.79,77562.4,0.99,-0.4819,0.00021,23.50454]
[1777008090822,31.79,77563.44,0.99,-0.48168,0.00021,23.50426]
[1777008095850,31.78,77565.06,0.99,-0.48133,0.00021,23.49993]
[1777008096431,31.78,77566.12,0.99,-0.48111,0.00021,23.49963]
[1777008096595,31.78,77566.12,0.99,-0.48111,0.00021,23.49963]
[1777008096691,31.78,77566.12,0.99,-0.48111,0.00021,23.49963]
[1777008096816,31.78,77566.12,0.99,-0.48111,0.00021,23.49963]
[1777008096896,31.78,77568.38,0.99,-0.48063,0.00021,23.49895]
[1777008097663,31.78,77579.75,0.99,-0.47821,0.00021,23.49504]
[1777008098673,31.78,77586.25,0.99,-0.47683,0.00021,23.49241]
[1777008099813,31.78,77585.16,0.99,-0.47706,0.00021,23.49287]
[1777008100148,31.78,77585.16,0.99,-0.47706,0.00021,23.49287]
[1777008100165,31.78,77585.16,0.99,-0.47706,0.00021,23.49287]
[1777008100902,31.78,77586.19,0.99,-0.47684,0.00021,23.49243]
[1777008103499,31.78,77585.81,0.99,-0.47692,0.00021,23.49259]
[1777008103720,31.78,77586.41,0.99,-0.47679,0.00021,23.49234]
[1777008104067,31.78,77586.41,0.99,-0.47679,0.00021,23.49234]
[1777008104078,31.78,77586.41,0.99,-0.47679,0.00021,23.49234]
[1777008104929,31.77,77588.45,0.99,-0.47636,0.00021,23.49145]
[1777008110039,31.77,77589.32,0.99,-0.47617,0.00021,23.49106]
[1777008114849,31.77,77581.08,0.99,-0.47792,0.00021,23.49451]
[1777008119927,31.77,77583.12,0.99,-0.47749,0.00021,23.49369]
[1777008123803,31.76,77580.94,0.99,-0.47795,0.00021,23.49455]
[1777008123915,31.76,77581.52,0.99,-0.47783,0.00021,23.49433]
[1777008125893,31.76,77575.11,0.99,-0.47919,0.00021,23.49672]
[1777008128804,31.76,77572.41,0.99,-0.47976,0.00021,23.49764]
[1777008128887,31.76,77572.88,0.99,-0.47966,0.00021,23.49748]
[1777008133953,31.76,77574.42,0.99,-0.47933,0.00021,23.49695]
[1777008138973,31.75,77574.51,0.99,-0.47931,0.00021,23.49692]
[1777008143993,31.75,77574.77,0.99,-0.47926,0.00021,23.49683]
[1777008147894,31.75,77580.91,0.99,-0.47795,0.00021,23.49455]
[1777008151908,31.74,77574.94,0.99,-0.47922,0.00021,23.49289]
[1777008156979,31.74,77575.6,0.99,-0.47908,0.00021,23.49265]
[1777008161996,31.74,77575.89,0.99,-0.47901,0.00021,23.49254]
[1777008162992,31.74,77562.84,0.99,-0.48179,0.00021,23.49664]
[1777008163229,31.74,77562.84,0.99,-0.48179,0.00021,23.49664]
[1777008163332,31.74,77562.84,0.99,-0.48179,0.00021,23.49664]
[1777008163447,31.74,77562.84,0.99,-0.48179,0.00021,23.49664]
[1777008163482,31.74,77562.84,0.99,-0.48179,0.00021,23.49664]
[1777008163644,31.74,77562.84,0.99,-0.48179,0.00021,23.49664]
[1777008163718,31.74,77562.84,0.99,-0.48179,0.00021,23.49664]
[1777008163744,31.74,77555.31,0.99,-0.48339,0.00021,23.49849]
[1777008164759,31.73,77556.59,0.99,-0.48312,0.00021,23.4982]
[1777008165277,31.73,77556.59,0.99,-0.48312,0.00021,23.4982]
[1777008165818,31.73,77556.95,0.99,-0.48304,0.00021,23.49812]
[1777008168262,31.73,77557.59,0.99,-0.48291,0.00021,23.49796]
[1777008168272,31.73,77557.59,0.99,-0.48291,0.00021,23.49796]
[1777008168949,31.73,77558.31,0.99,-0.48275,0.00021,23.49779]
[1777008172693,31.73,77559.55,0.99,-0.48249,0.00021,23.49749]
[1777008172885,31.72,77558.79,0.99,-0.48265,0.00021,23.49767]
[1777008174006,31.72,77552.55,0.99,-0.48398,0.00021,23.49906]
[1777008175356,31.72,77553.14,0.99,-0.48385,0.00021,23.49894]
[1777008175974,31.72,77547.31,0.99,-0.4851,0.00021,23.50003]
[1777008177684,31.72,77544.77,0.99,-0.48564,0.00021,23.50043]
[1777008177698,31.72,77544.77,0.99,-0.48564,0.00021,23.50043]
[1777008177794,31.72,77544.84,0.99,-0.48562,0.00021,23.50042]
[1777008179869,31.72,77537.93,0.99,-0.4871,0.00021,23.50129]
[1777008182833,31.72,77524.53,0.99,-0.48996,0.00021,23.50208]
[1777008183487,31.72,77524.53,0.99,-0.48996,0.00021,23.50208]
[1777008183546,31.72,77524.53,0.99,-0.48996,0.00021,23.50208]
[1777008183572,31.72,77524.53,0.99,-0.48996,0.00021,23.50208]
[1777008183605,31.72,77524.53,0.99,-0.48996,0.00021,23.50208]
[1777008183618,31.72,77524.53,0.99,-0.48996,0.00021,23.50208]
[1777008183838,31.72,77520.77,0.99,-0.49076,0.00021,23.50208]
[1777008185526,31.72,77520.77,0.99,-0.49076,0.00021,23.50208]
[1777008185908,31.72,77520.83,0.99,-0.49074,0.00021,23.50208]
[1777008188645,31.72,77522.26,0.99,-0.49044,0.00021,23.50209]
[1777008188831,31.72,77522.16,0.99,-0.49046,0.00021,23.50209]
[1777008193858,31.72,77521.74,0.99,-0.49055,0.00021,23.50209]
[1777008193935,31.72,77521.74,0.99,-0.49055,0.00021,23.50209]
[1777008194009,31.72,77522.7,0.99,-0.49035,0.00021,23.50209]
[1777008194862,31.72,77528.68,0.99,-0.48907,0.00021,23.50196]
[1777008199519,31.72,77530.11,0.99,-0.48876,0.00021,23.5019]
[1777008199997,31.72,77532.25,0.99,-0.48831,0.00021,23.50177]
[1777008205035,31.72,77531.37,0.99,-0.4885,0.00021,23.50183]
[1777008205996,31.72,77525.91,0.99,-0.48966,0.00021,23.50205]
[1777008206996,31.72,77516.8,0.99,-0.4916,0.00021,23.50198]
[1777008212041,31.72,77517.68,0.99,-0.49142,0.00021,23.50201]
[1777008217056,31.72,77520.87,0.99,-0.49074,0.00021,23.49821]
[1777008220022,31.72,77529.27,0.99,-0.48894,0.00021,23.49807]
[1777008221964,31.72,77535.54,0.99,-0.48761,0.00021,23.49765]
[1777008226978,31.73,77537.48,0.99,-0.48719,0.00021,23.49747]
[1777008232054,31.73,77535.94,0.99,-0.48752,0.00021,23.49762]
[1777008237487,31.74,77534.8,0.99,-0.48777,0.00021,23.49772]
[1777008242529,31.74,77535.94,0.99,-0.48752,0.00021,23.49762]
[1777008245111,31.74,77547.51,0.99,-0.48506,0.00021,23.49613]
[1777008247126,31.75,77552.54,0.99,-0.48399,0.00021,23.4952]
[1777008248961,31.75,77551.6,0.99,-0.48419,0.00021,23.49539]
[1777008248974,31.75,77551.6,0.99,-0.48419,0.00021,23.49539]
[1777008249039,31.75,77556.36,0.99,-0.48317,0.00021,23.49439]
[1777008249652,31.75,77556.36,0.99,-0.48317,0.00021,23.49439]
[1777008249802,31.75,77556.36,0.99,-0.48317,0.00021,23.49439]
[1777008249900,31.75,77556.36,0.99,-0.48317,0.00021,23.49439]
[1777008250076,31.75,77556.36,0.99,-0.48317,0.00021,23.49439]
[1777008249949,31.75,77558.09,0.99,-0.4828,0.00021,23.49399]
[1777008250236,31.75,77558.09,0.99,-0.4828,0.00021,23.49399]
[1777008250464,31.75,77558.09,0.99,-0.4828,0.00021,23.49399]
[1777008250691,31.75,77558.09,0.99,-0.4828,0.00021,23.49399]
[1777008250731,31.75,77558.09,0.99,-0.4828,0.00021,23.49399]
[1777008250913,31.75,77558.09,0.99,-0.4828,0.00021,23.49399]
[1777008250993,31.75,77558.09,0.99,-0.4828,0.00021,23.49399]
[1777008251014,31.75,77560.51,0.99,-0.48229,0.00021,23.49339]
[1777008251178,31.75,77560.51,0.99,-0.48229,0.00021,23.49339]
[1777008251236,31.75,77560.51,0.99,-0.48229,0.00021,23.49339]
[1777008251405,31.75,77560.51,0.99,-0.48229,0.00021,23.49339]
[1777008251478,31.75,77560.51,0.99,-0.48229,0.00021,23.49339]
[1777008251763,31.75,77560.51,0.99,-0.48229,0.00021,23.49339]
[1777008251834,31.75,77560.51,0.99,-0.48229,0.00021,23.49339]
[1777008252085,31.75,77565.0,0.99,-0.48133,0.00021,23.49218]
[1777008253874,31.75,77567.79,0.99,-0.48074,0.00021,23.49136]
[1777008253891,31.75,77567.79,0.99,-0.48074,0.00021,23.49136]
[1777008254056,31.75,77572.82,0.99,-0.47967,0.00021,23.48975]
[1777008257057,31.75,77578.91,0.99,-0.47837,0.00021,23.48757]
[1777008262248,31.75,77576.15,0.99,-0.47896,0.00021,23.48858]
[1777008267294,31.74,77575.09,0.99,-0.47918,0.00021,23.48896]
[1777008272338,31.74,77574.36,0.99,-0.47934,0.00021,23.48534]
[1777008277365,31.74,77576.44,0.99,-0.47889,0.00021,23.4846]
[1777008282467,31.74,77576.69,0.99,-0.47884,0.00021,23.4845]
[1777008287541,31.73,77576.7,0.99,-0.47883,0.00021,23.4845]
[1777008293003,31.73,77577.2,0.99,-0.47873,0.00021,23.48431]
[1777008298087,31.72,77577.59,0.99,-0.47864,0.00021,23.48416]
[1777008299113,31.72,77579.93,0.99,-0.47814,0.00021,23.48327]
[1777008299173,31.72,77583.19,0.99,-0.47745,0.00021,23.48198]
[1777008304301,31.72,77581.43,0.99,-0.47782,0.00021,23.48268]
[1777008309323,31.71,77581.59,0.99,-0.47778,0.00021,23.48261]
[1777008312215,31.71,77574.27,0.99,-0.47934,0.00021,23.48534]
[1777008317215,31.71,77576.9,0.99,-0.47878,0.00021,23.48439]
[1777008322799,31.7,77578.2,0.99,-0.4785,0.00021,23.48391]
[1777008327838,31.7,77578.73,0.99,-0.47839,0.00021,23.48371]
[1777008332958,31.7,77579.52,0.99,-0.47822,0.00021,23.47953]
[1777008338006,31.7,77579.94,0.99,-0.47813,0.00021,23.47936]
[1777008343089,31.69,77580.61,0.99,-0.47798,0.00021,23.4791]
[1777008348131,31.69,77584.98,0.99,-0.47705,0.00021,23.47732]
[1777008353136,31.68,77586.12,0.99,-0.47681,0.00021,23.47683]
[1777008358182,31.68,77589.37,0.99,-0.47611,0.00021,23.47539]
[1777008363241,31.67,77588.0,0.99,-0.4764,0.00021,23.47599]
[1777008365304,31.67,77590.01,0.99,-0.47597,0.00021,23.47509]
[1777008365361,31.67,77590.01,0.99,-0.47597,0.00021,23.47509]
[1777008365957,31.67,77590.01,0.99,-0.47597,0.00021,23.47508]
[1777008369222,31.67,77587.92,0.99,-0.47641,0.00021,23.47602]
[1777008369232,31.67,77587.92,0.99,-0.47641,0.00021,23.47602]
[1777008369984,31.67,77587.24,0.99,-0.47656,0.00021,23.47631]
[1777008375023,31.66,77587.24,0.99,-0.47656,0.00021,23.47631]
[1777008380054,31.66,77588.61,0.99,-0.47626,0.00021,23.47569]
[1777008385089,31.65,77587.16,0.99,-0.47657,0.00021,23.47633]
[1777008391133,31.65,77588.48,0.99,-0.47629,0.00021,23.47187]
[1777008397176,31.65,77590.42,0.99,-0.47587,0.00021,23.47099]
[1777008403219,31.65,77588.95,0.99,-0.47618,0.00021,23.47165]
[1777008405238,31.64,77583.28,0.99,-0.47739,0.00021,23.47408]
[1777008410267,31.64,77581.47,0.99,-0.47778,0.00021,23.47481]
[1777008414297,31.64,77588.47,0.99,-0.47628,0.00021,23.47185]
[1777008416310,31.63,77590.34,0.99,-0.47588,0.00021,23.471]
[1777008421078,31.63,77588.42,0.99,-0.47629,0.00021,23.47186]
[1777008421289,31.63,77588.42,0.99,-0.47629,0.00021,23.47186]
[1777008421249,31.63,77616.96,0.99,-0.4702,0.00021,23.45638]
[1777008421811,31.63,77616.96,0.99,-0.4702,0.00021,23.45638]
[1777008422163,31.63,77616.96,0.99,-0.4702,0.00021,23.45638]
[1777008422287,31.63,77632.09,0.99,-0.46697,0.00021,23.44597]
[1777008422474,31.63,77632.09,0.99,-0.46697,0.00021,23.44597]
[1777008423003,31.63,77632.09,0.99,-0.46697,0.00021,23.44597]
[1777008423085,31.63,77637.37,0.99,-0.46585,0.00021,23.44197]
[1777008425837,31.63,77639.6,0.99,-0.46537,0.00021,23.44022]
[1777008425880,31.63,77645.48,0.99,-0.46412,0.00021,23.43546]
[1777008427230,31.63,77645.48,0.99,-0.46412,0.00021,23.43546]
[1777008427282,31.63,77647.16,0.99,-0.46376,0.00021,23.43405]
[1777008432425,31.63,77642.54,0.99,-0.46474,0.00021,23.43786]
[1777008437460,31.63,77645.07,0.99,-0.4642,0.00021,23.43579]
[1777008442495,31.63,77645.98,0.99,-0.46401,0.00021,23.43503]
[1777008443988,31.63,77645.98,0.99,-0.46401,0.00021,23.43503]
[1777008444055,31.63,77645.98,0.99,-0.46401,0.00021,23.43503]
[1777008444299,31.63,77646.8,0.99,-0.46384,0.00021,23.43435]
[1777008446138,31.63,77646.8,0.99,-0.46384,0.00021,23.43435]
[1777008446210,31.63,77637.71,0.99,-0.46577,0.00021,23.44169]
[1777008449337,31.63,77631.68,0.99,-0.46705,0.00021,23.44624]
[1777008454398,31.62,77630.95,0.99,-0.4672,0.00021,23.44287]
[1777008459455,31.61,77633.54,0.99,-0.46664,0.00021,23.44093]
[1777008459898,31.61,77633.54,0.99,-0.46664,0.00021,23.44093]
[1777008460254,31.61,77631.92,0.99,-0.46699,0.00021,23.44213]
[1777008461338,31.61,77624.73,0.99,-0.46852,0.00021,23.44727]
[1777008461922,31.61,77624.73,0.99,-0.46852,0.00021,23.44727]
[1777008461931,31.61,77624.73,0.99,-0.46852,0.00021,23.44727]
[1777008462133,31.61,77624.23,0.99,-0.46863,0.00021,23.44761]
[1777008467671,31.61,77626.55,0.99,-0.46813,0.00021,23.44599]
[1777008472706,31.61,77628.08,0.99,-0.4678,0.00021,23.4449]
[1777008476126,31.61,77630.03,0.99,-0.46739,0.00021,23.4435]
[1777008476174,31.61,77630.03,0.99,-0.46739,0.00021,23.4435]
[1777008476335,31.61,77630.42,0.99,-0.46731,0.00021,23.44323]
[1777008477571,31.61,77630.81,0.99,-0.46723,0.00021,23.44295]
[1777008477746,31.61,77631.61,0.99,-0.46705,0.00021,23.44236]
[1777008482796,31.61,77633.14,0.99,-0.46673,0.00021,23.44123]
[1777008486371,31.61,77633.5,0.99,-0.46665,0.00021,23.44096]
[1777008488367,31.61,77632.93,0.99,-0.46677,0.00021,23.44139]
[1777008488819,31.61,77631.16,0.99,-0.46715,0.00021,23.4427]
[1777008490031,31.61,77631.16,0.99,-0.46715,0.00021,23.4427]
[1777008490057,31.61,77631.34,0.99,-0.46711,0.00021,23.44257]
[1777008492863,31.61,77626.87,0.99,-0.46807,0.00021,23.44579]
[1777008492889,31.61,77625.95,0.99,-0.46826,0.00021,23.44643]
[1777008498689,31.61,77626.6,0.99,-0.46812,0.00021,23.44597]
[1777008506945,31.61,77628.5,0.99,-0.46772,0.00021,23.44462]
[1777008511980,31.61,77630.21,0.99,-0.46735,0.00021,23.43949]
[1777008517049,31.61,77630.36,0.99,-0.46732,0.00021,23.43938]
[1777008522156,31.61,77631.13,0.99,-0.46715,0.00021,23.43882]
[1777008524065,31.61,77638.34,0.99,-0.46561,0.00021,23.43334]
[1777008526079,31.61,77641.98,0.99,-0.46484,0.00021,23.43045]
[1777008531237,31.61,77641.29,0.99,-0.46498,0.00021,23.43101]
[1777008537156,31.61,77640.46,0.99,-0.46516,0.00021,23.43168]
[1777008541410,31.61,77639.22,0.99,-0.46543,0.00021,23.43267]
[1777008542192,31.61,77632.81,0.99,-0.4668,0.00021,23.43759]
[1777008543868,31.61,77631.43,0.99,-0.46709,0.00021,23.43861]
[1777008544410,31.61,77631.28,0.99,-0.46712,0.00021,23.43872]
[1777008549468,31.61,77631.05,0.99,-0.46717,0.00021,23.43889]
[1777008554494,31.61,77631.86,0.99,-0.467,0.00021,23.43829]
[1777008559508,31.61,77633.26,0.99,-0.4667,0.00021,23.43725]
[1777008564553,31.61,77633.66,0.99,-0.46661,0.00021,23.43695]
[1777008569564,31.61,77633.7,0.99,-0.4666,0.00021,23.43692]
[1777008574582,31.61,77634.56,0.99,-0.46642,0.00021,23.43238]
[1777008576600,31.61,77634.76,0.99,-0.46637,0.00021,23.43223]
[1777008577438,31.61,77635.12,0.99,-0.4663,0.00021,23.43196]
[1777008578453,31.61,77646.41,0.99,-0.46389,0.00021,23.42293]
[1777008579449,31.61,77646.63,0.99,-0.46384,0.00021,23.42274]
[1777008580093,31.61,77646.63,0.99,-0.46384,0.00021,23.42274]
[1777008580106,31.61,77646.63,0.99,-0.46384,0.00021,23.42274]
[1777008580459,31.61,77646.26,0.99,-0.46392,0.00021,23.42306]
[1777008585930,31.61,77650.21,0.99,-0.46308,0.00021,23.41971]
[1777008591414,31.62,77647.51,0.99,-0.46366,0.00021,23.42203]
[1777008594413,31.62,77646.31,0.99,-0.46392,0.00021,23.42304]
[1777008595237,31.62,77646.64,0.99,-0.46385,0.00021,23.42277]
[1777008595245,31.62,77646.64,0.99,-0.46385,0.00021,23.42277]
[1777008595358,31.62,77646.64,0.99,-0.46385,0.00021,23.42277]
[1777008595414,31.62,77647.61,0.99,-0.46364,0.00021,23.42196]
[1777008596852,31.62,77648.95,0.99,-0.46336,0.00021,23.42082]
[1777008597950,31.62,77650.05,0.99,-0.46312,0.00021,23.41988]
[1777008598093,31.62,77650.05,0.99,-0.46312,0.00021,23.41988]
[1777008598194,31.62,77651.78,0.99,-0.46275,0.00021,23.41838]
[1777008601245,31.62,77651.97,0.99,-0.46271,0.00021,23.41821]
[1777008601399,31.62,77651.97,0.99,-0.46271,0.00021,23.41821]
[1777008601410,31.62,77652.74,0.99,-0.46255,0.00021,23.41754]
[1777008601607,31.62,77652.74,0.99,-0.46255,0.00021,23.41754]
[1777008601782,31.62,77652.74,0.99,-0.46255,0.00021,23.41754]
[1777008601810,31.62,77652.74,0.99,-0.46255,0.00021,23.41754]
[1777008601870,31.62,77652.74,0.99,-0.46255,0.00021,23.41754]
[1777008602016,31.62,77652.74,0.99,-0.46255,0.00021,23.41754]
[1777008602081,31.62,77652.74,0.99,-0.46255,0.00021,23.41754]
[1777008602218,31.62,77652.74,0.99,-0.46255,0.00021,23.41754]
[1777008602286,31.62,77652.74,0.99,-0.46255,0.00021,23.41754]
[1777008602438,31.62,77652.74,0.99,-0.46255,0.00021,23.41754]
[1777008602492,31.62,77652.74,0.99,-0.46255,0.00021,23.41754]
[1777008602470,31.62,77663.68,0.99,-0.46022,0.00021,23.40751]
[1777008602634,31.62,77663.68,0.99,-0.46022,0.00021,23.40751]
[1777008602713,31.62,77663.68,0.99,-0.46022,0.00021,23.40751]
[1777008602936,31.62,77668.5,0.99,-0.45919,0.00021,23.40285]
[1777008604359,31.62,77668.5,0.99,-0.45919,0.00021,23.40285]
[1777008604414,31.62,77668.12,0.99,-0.45927,0.00021,23.40321]
[1777008605944,31.62,77668.04,0.99,-0.45929,0.00021,23.40328]
[1777008606450,31.62,77667.44,0.99,-0.45942,0.00021,23.40387]
[1777008610633,31.61,77670.86,0.99,-0.45868,0.00021,23.40047]
[1777008610723,31.61,77670.86,0.99,-0.45868,0.00021,23.40047]
[1777008610754,31.61,77670.86,0.99,-0.45868,0.00021,23.40047]
[1777008610761,31.61,77670.86,0.99,-0.45868,0.00021,23.40047]
[1777008610846,31.61,77670.86,0.99,-0.45868,0.00021,23.40047]
[1777008610999,31.61,77670.86,0.99,-0.45868,0.00021,23.40047]
[1777008611079,31.61,77670.86,0.99,-0.45868,0.00021,23.40047]
[1777008611207,31.61,77670.86,0.99,-0.45868,0.00021,23.40047]
[1777008611286,31.61,77670.86,0.99,-0.45868,0.00021,23.40047]
[1777008611431,31.61,77670.86,0.99,-0.45868,0.00021,23.40047]
[1777008611493,31.61,77670.86,0.99,-0.45868,0.00021,23.40047]
[1777008611308,31.61,77681.23,0.99,-0.45648,0.00021,23.38973]
[1777008611622,31.61,77681.23,0.99,-0.45648,0.00021,23.38973]
[1777008611672,31.61,77681.23,0.99,-0.45648,0.00021,23.38973]
[1777008611695,31.61,77681.23,0.99,-0.45648,0.00021,23.38973]
[1777008611820,31.61,77681.23,0.99,-0.45648,0.00021,23.38973]
[1777008611879,31.61,77681.23,0.99,-0.45648,0.00021,23.38973]
[1777008612042,31.61,77681.23,0.99,-0.45648,0.00021,23.38973]
[1777008612144,31.61,77682.92,0.99,-0.45612,0.00021,23.38791]
[1777008613423,31.61,77682.92,0.99,-0.45612,0.00021,23.38791]
[1777008613466,31.61,77683.1,0.99,-0.45608,0.00021,23.38772]
[1777008614353,31.61,77683.1,0.99,-0.45608,0.00021,23.38772]
[1777008614432,31.61,77683.05,0.99,-0.45609,0.00021,23.38778]
[1777008619463,31.62,77683.86,0.99,-0.45592,0.00021,23.38691]
[1777008624508,31.62,77682.92,0.99,-0.45612,0.00021,23.38794]
[1777008626483,31.62,77697.81,0.99,-0.45296,0.00021,23.37112]
[1777008629755,31.62,77696.5,0.99,-0.45324,0.00021,23.37268]
[1777008629769,31.62,77696.5,0.99,-0.45324,0.00021,23.37268]
[1777008630527,31.62,77695.97,0.99,-0.45336,0.00021,23.37331]
[1777008635584,31.63,77695.57,0.99,-0.45344,0.00021,23.36992]
[1777008640607,31.63,77694.2,0.99,-0.45374,0.00021,23.37155]
[1777008645609,31.64,77693.6,0.99,-0.45387,0.00021,23.37228]
[1777008650624,31.65,77694.58,0.99,-0.45367,0.00021,23.3712]
[1777008652573,31.65,77699.84,0.99,-0.45256,0.00021,23.36505]
[1777008654957,31.65,77699.24,0.99,-0.45269,0.00021,23.36579]
[1777008655015,31.65,77699.24,0.99,-0.45269,0.00021,23.36579]
[1777008655077,31.65,77699.24,0.99,-0.45269,0.00021,23.36579]
[1777008655437,31.65,77699.24,0.99,-0.45269,0.00021,23.36579]
[1777008655538,31.65,77699.58,0.99,-0.45262,0.00021,23.3654]
[1777008657793,31.65,77702.02,0.99,-0.4521,0.00021,23.36249]
[1777008663862,31.66,77703.05,0.99,-0.45189,0.00021,23.36128]
[1777008667935,31.66,77708.09,0.99,-0.45082,0.00021,23.35509]
[1777008668121,31.66,77708.09,0.99,-0.45082,0.00021,23.35509]
[1777008670448,31.66,77705.07,0.99,-0.45146,0.00021,23.35881]
[1777008673377,31.66,77696.08,0.99,-0.45337,0.00021,23.36956]
[1777008679154,31.66,77696.12,0.99,-0.45336,0.00021,23.36955]
[1777008681736,31.67,77697.03,0.99,-0.45317,0.00021,23.36851]
[1777008685525,31.67,77705.48,0.99,-0.45139,0.00021,23.3584]
[1777008691238,31.67,77703.41,0.99,-0.45182,0.00021,23.35707]
[1777008696097,31.68,77700.04,0.99,-0.45255,0.00021,23.36117]
[1777008696309,31.68,77705.72,0.99,-0.45134,0.00021,23.35432]
[1777008701310,31.68,77709.57,0.99,-0.45053,0.00021,23.34954]
[1777008706400,31.68,77706.04,0.99,-0.45128,0.00021,23.35392]
[1777008707175,31.68,77705.58,0.99,-0.45137,0.00021,23.35449]
[1777008709152,31.68,77703.41,0.99,-0.45183,0.00021,23.35714]
[1777008714403,31.68,77696.91,0.99,-0.45321,0.00021,23.3649]
[1777008719439,31.69,77695.85,0.99,-0.45344,0.00021,23.36615]
[1777008724467,31.69,77691.53,0.99,-0.45436,0.00021,23.37111]
[1777008725669,31.69,77692.57,0.99,-0.45414,0.00021,23.36993]
[1777008727919,31.69,77694.95,0.99,-0.45363,0.00021,23.3672]
[1777008728000,31.69,77694.95,0.99,-0.45363,0.00021,23.3672]
[1777008729544,31.69,77701.65,0.99,-0.45221,0.00021,23.35931]
[1777008730888,31.69,77701.65,0.99,-0.45221,0.00021,23.3593]
[1777008730898,31.69,77701.65,0.99,-0.45221,0.00021,23.3593]
[1777008731524,31.69,77703.34,0.99,-0.45185,0.00021,23.35726]
[1777008732087,31.69,77703.34,0.99,-0.45185,0.00021,23.35726]
[1777008732529,31.68,77704.14,0.99,-0.45168,0.00021,23.35628]
[1777008735043,31.68,77704.8,0.99,-0.45154,0.00021,23.35547]
[1777008735052,31.68,77704.8,0.99,-0.45154,0.00021,23.35547]
[1777008735550,31.68,77705.34,0.99,-0.45143,0.00021,23.3548]
[1777008737176,31.68,77706.23,0.99,-0.45124,0.00021,23.3537]
[1777008737218,31.68,77706.23,0.99,-0.45124,0.00021,23.3537]
[1777008737565,31.68,77706.23,0.99,-0.45124,0.00021,23.3537]
[1777008742599,31.68,77706.2,0.99,-0.45124,0.00021,23.35371]
[1777008747637,31.67,77705.7,0.99,-0.45134,0.00021,23.35428]
[1777008753139,31.67,77707.78,0.99,-0.45088,0.00021,23.34775]
[1777008758166,31.66,77708.06,0.99,-0.45082,0.00021,23.34737]
[1777008763752,31.66,77709.92,0.99,-0.45042,0.00021,23.34498]
[1777008769791,31.65,77707.28,0.99,-0.45097,0.00021,23.34822]
[1777008774826,31.64,77707.29,0.99,-0.45096,0.00021,23.34814]
[1777008780505,31.64,77708.68,0.99,-0.45066,0.00021,23.34635]
[1777008786020,31.63,77707.46,0.99,-0.45091,0.00021,23.34781]
[1777008791079,31.62,77704.81,0.99,-0.45146,0.00021,23.35099]
[1777008796981,31.61,77706.61,0.99,-0.45106,0.00021,23.34867]
[1777008801514,31.6,77713.77,0.99,-0.44953,0.00021,23.33956]
[1777008807017,31.6,77710.03,0.99,-0.45033,0.00021,23.34434]
[1777008812175,31.6,77712.0,0.99,-0.4499,0.00021,23.33795]
[1777008817122,31.61,77719.67,0.99,-0.44828,0.00021,23.32799]
[1777008822274,31.61,77720.5,0.99,-0.4481,0.00021,23.32689]
[1777008827517,31.6,77722.57,0.99,-0.44765,0.00021,23.32404]
[1777008832700,31.59,77722.03,0.99,-0.44776,0.00021,23.32468]
[1777008838502,31.58,77721.03,0.99,-0.44796,0.00021,23.32593]
[1777008843634,31.58,77720.87,0.99,-0.44798,0.00021,23.32607]
[1777008843729,31.57,77713.68,0.99,-0.44951,0.00021,23.3355]
[1777008846601,31.57,77714.04,0.99,-0.44943,0.00021,23.335]
[1777008846757,31.57,77712.71,0.99,-0.44971,0.00021,23.3367]
[1777008851765,31.56,77715.67,0.99,-0.44907,0.00021,23.33279]
[1777008858109,31.55,77715.84,0.99,-0.44902,0.00021,23.3325]
[1777008863444,31.55,77718.52,0.99,-0.44844,0.00021,23.32888]
[1777008868479,31.54,77720.89,0.99,-0.44793,0.00021,23.32567]
[1777008873514,31.53,77720.91,0.99,-0.44791,0.00021,23.32167]
[1777008878549,31.53,77721.47,0.99,-0.44778,0.00021,23.32086]
[1777008883584,31.52,77722.97,0.99,-0.44746,0.00021,23.31878]
[1777008889625,31.52,77726.76,0.99,-0.44664,0.00021,23.31353]
[1777008894663,31.51,77727.97,0.99,-0.44638,0.00021,23.31181]
[1777008897191,31.51,77723.19,0.99,-0.4474,0.00021,23.31837]
[1777008897220,31.51,77723.19,0.99,-0.4474,0.00021,23.31837]
[1777008897748,31.51,77723.19,0.99,-0.4474,0.00021,23.31837]
[1777008897683,31.51,77711.78,0.99,-0.44983,0.00021,23.33345]
[1777008898690,31.51,77711.54,0.99,-0.44988,0.00021,23.33375]
[1777008903724,31.51,77708.86,0.99,-0.45044,0.00021,23.3371]
[1777008908739,31.5,77708.3,0.99,-0.45055,0.00021,23.33778]
[1777008914270,31.5,77709.5,0.99,-0.4503,0.00021,23.33628]
[1777008921850,31.51,77709.5,0.99,-0.4503,0.00021,23.33629]
[1777008925071,31.5,77713.91,0.99,-0.44936,0.00021,23.33062]
[1777008925816,31.5,77709.33,0.99,-0.45034,0.00021,23.33649]
[1777008929121,31.5,77706.29,0.99,-0.45098,0.00021,23.34032]
[1777008929143,31.5,77706.29,0.99,-0.45098,0.00021,23.34032]
[1777008929203,31.5,77706.29,0.99,-0.45098,0.00021,23.34032]
[1777008930162,31.5,77706.29,0.99,-0.45098,0.00021,23.34032]
[1777008930502,31.5,77706.29,0.99,-0.45099,0.00021,23.34032]
[1777008935948,31.51,77705.05,0.99,-0.45125,0.00021,23.33804]
[1777008943286,31.52,77705.64,0.99,-0.45114,0.00021,23.33738]
[1777008946441,31.53,77703.94,0.99,-0.45151,0.00021,23.33957]
[1777008946532,31.53,77703.6,0.99,-0.45159,0.00021,23.34002]
[1777008952260,31.54,77708.4,0.99,-0.45057,0.00021,23.33406]
[1777008958102,31.53,77709.24,0.99,-0.45039,0.00021,23.33297]
[1777008963142,31.53,77711.65,0.99,-0.44987,0.00021,23.32987]
[1777008965781,31.53,77709.1,0.99,-0.45041,0.00021,23.33311]
[1777008965820,31.53,77709.1,0.99,-0.45041,0.00021,23.33311]
[1777008971194,31.53,77707.35,0.99,-0.45079,0.00021,23.33534]
[1777008976862,31.53,77707.17,0.99,-0.45083,0.00021,23.33558]
[1777008977639,31.53,77707.51,0.99,-0.45076,0.00021,23.33516]
[1777008977844,31.54,77707.8,0.99,-0.4507,0.00021,23.33481]
[1777008982935,31.54,77707.29,0.99,-0.45081,0.00021,23.33548]
[1777008984540,31.54,77706.91,0.99,-0.45089,0.00021,23.33596]
[1777008984545,31.54,77706.91,0.99,-0.45089,0.00021,23.33596]
[1777008984573,31.54,77706.91,0.99,-0.45089,0.00021,23.33596]
[1777008984639,31.54,77706.91,0.99,-0.45089,0.00021,23.33596]
[1777008990347,31.54,77704.46,0.99,-0.45142,0.00021,23.33903]
[1777008996389,31.55,77703.29,0.99,-0.45166,0.00021,23.33659]
[1777009001424,31.55,77700.44,0.99,-0.45227,0.00021,23.34007]
[1777009006459,31.55,77698.61,0.99,-0.45266,0.00021,23.34228]
[1777009008474,31.55,77690.28,0.99,-0.45444,0.00021,23.35199]
[1777009013509,31.55,77687.08,0.99,-0.45513,0.00021,23.35562]
[1777009018544,31.56,77689.08,0.99,-0.45471,0.00021,23.35342]
[1777009024778,31.56,77688.9,0.99,-0.45475,0.00021,23.35365]
[1777009025106,31.57,77688.83,0.99,-0.45477,0.00021,23.35375]
[1777009025176,31.57,77688.83,0.99,-0.45477,0.00021,23.35375]
[1777009027786,31.57,77686.01,0.99,-0.45537,0.00021,23.35691]
[1777009027820,31.57,77686.01,0.99,-0.45537,0.00021,23.35691]
[1777009036670,31.58,77685.11,0.99,-0.45557,0.00021,23.35797]
[1777009038835,31.58,77686.31,0.99,-0.45532,0.00021,23.35665]
[1777009039109,31.58,77686.31,0.99,-0.45532,0.00021,23.35666]
[1777009039193,31.58,77686.31,0.99,-0.45532,0.00021,23.35666]
[1777009039460,31.58,77686.31,0.99,-0.45532,0.00021,23.35666]
[1777009039579,31.58,77686.31,0.99,-0.45532,0.00021,23.35666]
[1777009039694,31.58,77686.31,0.99,-0.45532,0.00021,23.35666]
[1777009040700,31.58,77692.54,0.99,-0.45399,0.00021,23.34964]
[1777009041885,31.58,77692.54,0.99,-0.45399,0.00021,23.34964]
[1777009041937,31.58,77690.04,0.99,-0.45453,0.00021,23.35249]
[1777009041970,31.58,77690.04,0.99,-0.45453,0.00021,23.35249]
[1777009042921,31.58,77690.04,0.99,-0.45453,0.00021,23.35249]
[1777009043723,31.58,77690.04,0.99,-0.45453,0.00021,23.35249]
[1777009048739,31.58,77689.86,0.99,-0.45457,0.00021,23.3527]
[1777009052831,31.58,77683.36,0.99,-0.45595,0.00021,23.35602]
[1777009054905,31.58,77676.25,0.99,-0.45746,0.00021,23.36357]
[1777009057928,31.58,77672.41,0.99,-0.45827,0.00021,23.3675]
[1777009057957,31.58,77672.41,0.99,-0.45827,0.00021,23.3675]
[1777009064063,31.57,77668.52,0.99,-0.45909,0.00021,23.37134]
[1777009064871,31.57,77668.38,0.99,-0.45912,0.00021,23.37148]
[1777009069906,31.56,77666.49,0.99,-0.45952,0.00021,23.3733]
[1777009075397,31.55,77665.22,0.99,-0.45979,0.00021,23.3745]
[1777009080986,31.55,77663.97,0.99,-0.46005,0.00021,23.37567]
[1777009086019,31.54,77667.23,0.99,-0.45935,0.00021,23.37246]
[1777009092062,31.53,77666.17,0.99,-0.45956,0.00021,23.37346]
[1777009098102,31.53,77663.25,0.99,-0.46018,0.00021,23.37624]
[1777009103191,31.53,77663.25,0.99,-0.46018,0.00021,23.37624]
[1777009108290,31.52,77662.67,0.99,-0.4603,0.00021,23.37674]
[1777009113891,31.51,77662.41,0.99,-0.46034,0.00021,23.37306]
[1777009113922,31.51,77662.84,0.99,-0.46025,0.00021,23.37265]
[1777009114767,31.51,77662.84,0.99,-0.46025,0.00021,23.37265]
[1777009114998,31.51,77664.27,0.99,-0.45994,0.00021,23.37128]
[1777009116925,31.51,77677.54,0.99,-0.45711,0.00021,23.35788]
[1777009121266,31.52,77682.63,0.99,-0.45603,0.00021,23.35246]
[1777009121297,31.52,77682.63,0.99,-0.45603,0.00021,23.35246]
[1777009121334,31.52,77682.63,0.99,-0.45603,0.00021,23.35246]
[1777009121969,31.52,77684.72,0.99,-0.45558,0.00021,23.35017]
[1777009122843,31.52,77692.53,0.99,-0.45391,0.00021,23.34136]
[1777009123639,31.52,77692.53,0.99,-0.45391,0.00021,23.34136]
[1777009123691,31.52,77692.53,0.99,-0.45391,0.00021,23.34136]
[1777009123806,31.52,77692.53,0.99,-0.45391,0.00021,23.34136]
[1777009123906,31.52,77692.53,0.99,-0.45391,0.00021,23.34136]
[1777009123991,31.52,77692.53,0.99,-0.45391,0.00021,23.34136]
[1777009124015,31.52,77695.02,0.99,-0.45338,0.00021,23.33847]
[1777009124084,31.52,77695.02,0.99,-0.45338,0.00021,23.33847]
[1777009124097,31.52,77695.02,0.99,-0.45338,0.00021,23.33847]
[1777009124253,31.52,77695.02,0.99,-0.45338,0.00021,23.33847]
[1777009124399,31.52,77695.02,0.99,-0.45338,0.00021,23.33847]
[1777009124439,31.52,77695.02,0.99,-0.45338,0.00021,23.33847]
[1777009124563,31.52,77695.02,0.99,-0.45338,0.00021,23.33847]
[1777009124588,31.52,77695.02,0.99,-0.45338,0.00021,23.33847]
[1777009124839,31.52,77695.02,0.99,-0.45338,0.00021,23.33847]
[1777009124892,31.52,77695.02,0.99,-0.45338,0.00021,23.33847]
[1777009125029,31.52,77695.02,0.99,-0.45338,0.00021,23.33847]
[1777009124928,31.52,77710.05,0.99,-0.45018,0.00021,23.3201]
[1777009125744,31.52,77712.35,0.99,-0.44969,0.00021,23.31715]
[1777009126089,31.52,77712.35,0.99,-0.44969,0.00021,23.31715]
[1777009126907,31.52,77713.87,0.99,-0.44936,0.00021,23.31518]
[1777009131936,31.52,77717.27,0.99,-0.44864,0.00021,23.31072]
[1777009136946,31.52,77718.16,0.99,-0.44844,0.00021,23.30951]
[1777009141970,31.51,77720.16,0.99,-0.44801,0.00021,23.30682]
[1777009146983,31.51,77716.17,0.99,-0.44886,0.00021,23.3121]
[1777009152333,31.51,77716.65,0.99,-0.44876,0.00021,23.31145]
[1777009155937,31.51,77716.85,0.99,-0.44871,0.00021,23.31116]
[1777009156061,31.51,77722.09,0.99,-0.44759,0.00021,23.30416]
[1777009161081,31.51,77722.1,0.99,-0.44759,0.00021,23.30413]
[1777009166095,31.5,77724.01,0.99,-0.44718,0.00021,23.3015]
[1777009171406,31.5,77724.05,0.99,-0.44717,0.00021,23.30142]
[1777009176495,31.5,77725.26,0.99,-0.4469,0.00021,23.29582]
[1777009181498,31.5,77721.24,0.99,-0.44776,0.00021,23.30129]
[1777009186518,31.5,77720.69,0.99,-0.44787,0.00021,23.30203]
[1777009191534,31.5,77723.25,0.99,-0.44733,0.00021,23.29856]
[1777009196573,31.5,77722.06,0.99,-0.44758,0.00021,23.30018]
[1777009201658,31.49,77725.25,0.99,-0.4469,0.00021,23.29579]
[1777009207302,31.49,77727.54,0.99,-0.44641,0.00021,23.2926]
[1777009212327,31.49,77728.71,0.99,-0.44615,0.00021,23.29094]
[1777009217454,31.49,77727.57,0.99,-0.44639,0.00021,23.29252]
[1777009222906,31.49,77727.32,0.99,-0.44644,0.00021,23.29284]
[1777009227986,31.48,77728.5,0.99,-0.44619,0.00021,23.29118]
[1777009233252,31.48,77726.68,0.99,-0.44657,0.00021,23.28977]
[1777009238269,31.48,77726.21,0.99,-0.44666,0.00021,23.29039]
[1777009243293,31.48,77726.16,0.99,-0.44667,0.00021,23.29044]
[1777009248334,31.47,77726.05,0.99,-0.44669,0.00021,23.29057]
[1777009253378,31.47,77727.75,0.99,-0.44633,0.00021,23.28818]
[1777009258562,31.47,77727.29,0.99,-0.44642,0.00021,23.28881]
[1777009263565,31.47,77726.42,0.99,-0.44661,0.00021,23.28999]
[1777009264157,31.47,77720.68,0.99,-0.44783,0.00021,23.29783]
[1777009264629,31.47,77720.68,0.99,-0.44783,0.00021,23.29783]
[1777009264731,31.47,77721.29,0.99,-0.4477,0.00021,23.29701]
[1777009270472,31.46,77720.95,0.99,-0.44777,0.00021,23.29744]
[1777009276051,31.46,77720.65,0.99,-0.44783,0.00021,23.29781]
[1777009281392,31.46,77720.1,0.99,-0.44794,0.00021,23.29849]
[1777009286874,31.45,77720.45,0.99,-0.44786,0.00021,23.29799]
[1777009289427,31.45,77721.73,0.99,-0.44758,0.00021,23.29624]
[1777009289452,31.45,77725.57,0.99,-0.44676,0.00021,23.29097]
[1777009294482,31.45,77729.0,0.99,-0.44602,0.00021,23.28224]
[1777009300207,31.45,77732.18,0.99,-0.44534,0.00021,23.27772]
[1777009305219,31.45,77734.65,0.99,-0.44481,0.00021,23.27416]
[1777009310228,31.44,77736.71,0.99,-0.44437,0.00021,23.27114]
[1777009315373,31.44,77736.88,0.99,-0.44433,0.00021,23.27087]
[1777009320399,31.44,77737.91,0.99,-0.4441,0.00021,23.26934]
[1777009325407,31.44,77739.56,0.99,-0.44375,0.00021,23.26689]
[1777009330428,31.44,77739.9,0.99,-0.44367,0.00021,23.26636]
[1777009335434,31.43,77741.71,0.99,-0.44329,0.00021,23.26364]
[1777009339988,31.43,77743.2,0.99,-0.44297,0.00021,23.2614]
[1777009343415,31.43,77748.28,0.99,-0.44188,0.00021,23.25367]
[1777009343426,31.43,77748.28,0.99,-0.44188,0.00021,23.25367]
[1777009343826,31.43,77749.81,0.99,-0.44156,0.00021,23.25131]
[1777009348861,31.43,77753.56,0.99,-0.44075,0.00021,23.24544]
[1777009354903,31.43,77750.37,0.99,-0.44142,0.00021,23.24643]
[1777009362547,31.42,77750.36,0.99,-0.44141,0.00021,23.2464]
[1777009367671,31.41,77750.74,0.99,-0.44132,0.00021,23.2457]
[1777009373030,31.41,77752.23,0.99,-0.44099,0.00021,23.24329]
[1777009373314,31.41,77752.23,0.99,-0.44099,0.00021,23.24329]
[1777009373369,31.41,77752.23,0.99,-0.44099,0.00021,23.24329]
[1777009377058,31.41,77760.59,0.99,-0.43921,0.00021,23.22995]
[1777009382303,31.41,77762.5,0.99,-0.43881,0.00021,23.22689]
[1777009388014,31.41,77764.63,0.99,-0.43836,0.00021,23.22346]
[1777009393140,31.42,77764.51,0.99,-0.43839,0.00021,23.22372]
[1777009402237,31.43,77766.84,0.99,-0.43791,0.00021,23.22001]
[1777009407272,31.43,77768.34,0.99,-0.4376,0.00021,23.21759]
[1777009412308,31.44,77768.56,0.99,-0.43756,0.00021,23.21337]
[1777009417791,31.44,77768.31,0.99,-0.43762,0.00021,23.21387]
[1777009423383,31.45,77768.99,0.99,-0.43749,0.00021,23.21284]
[1777009425410,31.45,77768.42,0.99,-0.43761,0.00021,23.21381]
[1777009425477,31.45,77767.23,0.99,-0.43786,0.00021,23.21581]
[1777009427563,31.45,77763.15,0.99,-0.43873,0.00021,23.22251]
[1777009427579,31.45,77763.15,0.99,-0.43873,0.00021,23.22251]
[1777009427652,31.45,77761.66,0.99,-0.43904,0.00021,23.22491]
[1777009432790,31.44,77757.59,0.99,-0.4399,0.00021,23.23138]
[1777009437934,31.44,77752.6,0.99,-0.44095,0.00021,23.23916]
[1777009443523,31.43,77750.07,0.99,-0.44148,0.00021,23.243]
[1777009448559,31.42,77747.98,0.99,-0.44191,0.00021,23.24614]
[1777009454600,31.41,77746.8,0.99,-0.44215,0.00021,23.24784]
[1777009460064,31.41,77744.69,0.99,-0.4426,0.00021,23.25099]
[1777009460145,31.41,77747.64,0.99,-0.44196,0.00021,23.24647]
[1777009464652,31.41,77749.28,0.99,-0.44162,0.00021,23.24397]
[1777009464871,31.41,77748.02,0.99,-0.44189,0.00021,23.24591]
[1777009470216,31.41,77745.18,0.99,-0.44249,0.00021,23.25026]
[1777009470267,31.41,77745.18,0.99,-0.44249,0.00021,23.25026]
[1777009471525,31.41,77744.77,0.99,-0.44258,0.00021,23.25089]
[1777009472319,31.41,77744.77,0.99,-0.44257,0.00021,23.24698]
[1777009477421,31.41,77749.21,0.99,-0.44163,0.00021,23.24022]
[1777009482452,31.42,77751.98,0.99,-0.44104,0.00021,23.23595]
[1777009487728,31.42,77752.61,0.99,-0.44092,0.00021,23.23501]
[1777009491254,31.42,77753.9,0.99,-0.44064,0.00021,23.23301]
[1777009491350,31.42,77753.84,0.99,-0.44066,0.00021,23.23311]
[1777009495414,31.42,77755.21,0.99,-0.44036,0.00021,23.23094]
[1777009496329,31.42,77754.54,0.99,-0.4405,0.00021,23.23196]
[1777009496346,31.42,77735.54,0.99,-0.44456,0.00021,23.26079]
[1777009496628,31.42,77735.54,0.99,-0.44456,0.00021,23.26079]
[1777009497311,31.42,77715.98,0.99,-0.44874,0.00021,23.28796]
[1777009498413,31.42,77716.26,0.99,-0.44868,0.00021,23.28758]
[1777009498568,31.42,77716.26,0.99,-0.44868,0.00021,23.28758]
[1777009498648,31.42,77716.26,0.99,-0.44868,0.00021,23.28758]
[1777009498911,31.42,77716.26,0.99,-0.44868,0.00021,23.28758]
[1777009500524,31.42,77713.29,0.99,-0.44931,0.00021,23.29148]
[1777009500926,31.42,77713.29,0.99,-0.44931,0.00021,23.29148]
[1777009502011,31.42,77713.29,0.99,-0.44931,0.00021,23.29148]
[1777009502428,31.42,77714.96,0.99,-0.44895,0.00021,23.28928]
[1777009505795,31.42,77714.89,0.99,-0.44897,0.00021,23.28936]
[1777009506358,31.42,77719.4,0.99,-0.448,0.00021,23.28335]
[1777009507030,31.42,77719.4,0.99,-0.448,0.00021,23.28335]
[1777009507087,31.42,77719.4,0.99,-0.448,0.00021,23.28335]
[1777009507239,31.42,77719.4,0.99,-0.448,0.00021,23.28335]
[1777009507345,31.42,77736.04,0.99,-0.44445,0.00021,23.26002]
[1777009508430,31.42,77740.79,0.99,-0.44343,0.00021,23.25303]
[1777009508798,31.42,77740.79,0.99,-0.44343,0.00021,23.25303]
[1777009509972,31.42,77740.79,0.99,-0.44343,0.00021,23.25303]
[1777009510228,31.42,77754.2,0.99,-0.44057,0.00021,23.23246]
[1777009510908,31.42,77754.2,0.99,-0.44057,0.00021,23.23246]
[1777009511763,31.42,77754.07,0.99,-0.4406,0.00021,23.23267]
[1777009512394,31.42,77754.07,0.99,-0.4406,0.00021,23.23267]
[1777009512491,31.42,77755.49,0.99,-0.4403,0.00021,23.23044]
[1777009513320,31.42,77747.81,0.99,-0.44194,0.00021,23.24245]
[1777009514279,31.42,77747.81,0.99,-0.44194,0.00021,23.24245]
[1777009514381,31.42,77747.81,0.99,-0.44194,0.00021,23.24245]
[1777009514370,31.42,77737.72,0.99,-0.44409,0.00021,23.25762]
[1777009516282,31.42,77737.72,0.99,-0.44409,0.00021,23.25762]
[1777009516338,31.42,77730.83,0.99,-0.44557,0.00021,23.26759]
[1777009518230,31.42,77730.47,0.99,-0.44564,0.00021,23.2681]
[1777009518321,31.42,77732.11,0.99,-0.44529,0.00021,23.26576]
[1777009519633,31.42,77732.11,0.99,-0.44529,0.00021,23.26576]
[1777009520088,31.42,77732.74,0.99,-0.44516,0.00021,23.26486]
[1777009522088,31.42,77741.72,0.99,-0.44324,0.00021,23.25169]
[1777009527126,31.41,77744.45,0.99,-0.44265,0.00021,23.24752]
[1777009532163,31.41,77746.4,0.99,-0.44222,0.00021,23.24055]
[1777009537198,31.4,77744.92,0.99,-0.44252,0.00021,23.24272]
[1777009542232,31.4,77741.64,0.99,-0.44321,0.00021,23.24759]
[1777009547267,31.39,77741.38,0.99,-0.44326,0.00021,23.2479]
[1777009551209,31.39,77741.32,0.99,-0.44327,0.00021,23.24795]
[1777009551286,31.39,77741.32,0.99,-0.44327,0.00021,23.24795]
[1777009551298,31.38,77742.95,0.99,-0.44292,0.00021,23.24548]
[1777009553311,31.39,77748.7,0.99,-0.44169,0.00021,23.23673]
[1777009553865,31.39,77748.7,0.99,-0.44169,0.00021,23.23673]
[1777009554316,31.39,77747.37,0.99,-0.44198,0.00021,23.23879]
[1777009559352,31.39,77749.28,0.99,-0.44158,0.00021,23.2359]
[1777009564386,31.39,77750.44,0.99,-0.44133,0.00021,23.2341]
[1777009566400,31.39,77744.3,0.99,-0.44264,0.00021,23.24352]
[1777009568416,31.39,77738.8,0.99,-0.44381,0.00021,23.25177]
[1777009573449,31.39,77739.89,0.99,-0.44358,0.00021,23.25017]
[1777009578595,31.4,77744.51,0.99,-0.4426,0.00021,23.24326]
[1777009584532,31.4,77747.66,0.99,-0.44193,0.00021,23.23848]
[1777009589561,31.4,77750.19,0.99,-0.44139,0.00021,23.2346]
[1777009589809,31.4,77750.19,0.99,-0.44139,0.00021,23.2346]
[1777009589854,31.4,77750.19,0.99,-0.44139,0.00021,23.2346]
[1777009589895,31.4,77750.29,0.99,-0.44137,0.00021,23.23444]
[1777009592720,31.4,77756.79,0.99,-0.43997,0.00021,23.22023]
[1777009595610,31.39,77756.67,0.99,-0.43999,0.00021,23.22039]
[1777009598457,31.39,77755.14,0.99,-0.44032,0.00021,23.22279]
[1777009598467,31.39,77755.14,0.99,-0.44032,0.00021,23.22279]
[1777009598559,31.39,77753.41,0.99,-0.44068,0.00021,23.2255]
[1777009603659,31.38,77750.81,0.99,-0.44123,0.00021,23.2295]
[1777009609134,31.38,77746.85,0.99,-0.44207,0.00021,23.23556]
[1777009614739,31.37,77744.34,0.99,-0.44259,0.00021,23.23931]
[1777009619773,31.37,77744.33,0.99,-0.44259,0.00021,23.23926]
[1777009624808,31.36,77744.95,0.99,-0.44245,0.00021,23.23824]
[1777009626047,31.36,77744.95,0.99,-0.44245,0.00021,23.23824]
[1777009629503,31.36,77744.12,0.99,-0.44262,0.00021,23.23946]
[1777009629576,31.36,77744.12,0.99,-0.44262,0.00021,23.23946]
[1777009630040,31.36,77743.65,0.99,-0.44272,0.00021,23.24016]
[1777009630244,31.36,77749.45,0.99,-0.44148,0.00021,23.23125]
[1777009631542,31.36,77757.34,0.99,-0.43979,0.00021,23.21879]
[1777009636891,31.37,77758.65,0.99,-0.43953,0.00021,23.21679]
[1777009641927,31.37,77758.9,0.99,-0.43948,0.00021,23.21648]
[1777009644001,31.37,77759.5,0.99,-0.43936,0.00021,23.21553]
[1777009646469,31.38,77764.19,0.99,-0.43836,0.00021,23.2079]
[1777009646487,31.38,77764.19,0.99,-0.43836,0.00021,23.2079]
[1777009646564,31.38,77768.82,0.99,-0.43737,0.00021,23.20021]
[1777009651996,31.39,77768.9,0.99,-0.43737,0.00021,23.1963]
[1777009658173,31.39,77769.6,0.99,-0.43723,0.00021,23.19523]
[1777009663222,31.4,77769.72,0.99,-0.43722,0.00021,23.19519]
[1777009668346,31.41,77773.33,0.99,-0.43646,0.00021,23.1892]
[1777009668624,31.41,77773.33,0.99,-0.43646,0.00021,23.1892]
[1777009673650,31.42,77774.97,0.99,-0.43613,0.00021,23.18655]
[1777009676561,31.43,77768.33,0.99,-0.43755,0.00021,23.19788]
[1777009677607,31.43,77762.28,0.99,-0.43884,0.00021,23.2079]
[1777009681564,31.43,77761.49,0.99,-0.43902,0.00021,23.20926]
[1777009687031,31.44,77760.93,0.99,-0.43915,0.00021,23.21026]
[1777009692112,31.45,77763.93,0.99,-0.43852,0.00021,23.20547]
[1777009696693,31.45,77769.28,0.99,-0.43739,0.00021,23.19668]
[1777009701730,31.46,77767.79,0.99,-0.43772,0.00021,23.19928]
[1777009705694,31.47,77773.2,0.99,-0.43658,0.00021,23.19026]
[1777009710849,31.47,77774.97,0.99,-0.43622,0.00021,23.18736]
[1777009715907,31.48,77777.18,0.99,-0.43575,0.00021,23.17978]
[1777009720955,31.49,77777.36,0.99,-0.43573,0.00021,23.17957]
[1777009725989,31.5,77776.81,0.99,-0.43586,0.00021,23.18064]
[1777009731040,31.5,77776.33,0.99,-0.43597,0.00021,23.18157]
[1777009736059,31.51,77775.88,0.99,-0.43607,0.00021,23.18242]
[1777009741939,31.51,77777.24,0.99,-0.43579,0.00021,23.18018]
[1777009746992,31.52,77775.82,0.99,-0.4361,0.00021,23.18269]
[1777009752054,31.52,77777.25,0.99,-0.43581,0.00021,23.18031]
[1777009757250,31.53,77776.72,0.99,-0.43593,0.00021,23.1813]
[1777009758665,31.53,77770.06,0.99,-0.43734,0.00021,23.19261]
[1777009764136,31.53,77769.92,0.99,-0.43738,0.00021,23.19292]
[1777009765589,31.53,77770.45,0.99,-0.43727,0.00021,23.19205]
[1777009765664,31.53,77770.45,0.99,-0.43727,0.00021,23.19205]
[1777009765710,31.53,77770.45,0.99,-0.43727,0.00021,23.19205]
[1777009765722,31.54,77772.56,0.99,-0.43683,0.00021,23.18852]
[1777009766692,31.54,77778.11,0.99,-0.43565,0.00021,23.17905]
[1777009770806,31.54,77782.37,0.99,-0.43475,0.00021,23.17165]
[1777009770815,31.54,77782.37,0.99,-0.43475,0.00021,23.17165]
[1777009771042,31.53,77783.22,0.99,-0.43456,0.00021,23.1662]
[1777009777134,31.53,77785.24,0.99,-0.43412,0.00021,23.16257]
[1777009782916,31.52,77787.84,0.99,-0.43355,0.00021,23.15779]
[1777009787951,31.52,77787.91,0.99,-0.43353,0.00021,23.15755]
[1777009792987,31.51,77792.65,0.99,-0.43251,0.00021,23.14888]
[1777009798028,31.51,77791.56,0.99,-0.43273,0.00021,23.15077]
[1777009803066,31.5,77794.48,0.99,-0.4321,0.00021,23.14533]
[1777009808054,31.5,77797.07,0.99,-0.43155,0.00021,23.14051]
[1777009808068,31.5,77797.07,0.99,-0.43155,0.00021,23.14051]
[1777009808240,31.5,77799.33,0.99,-0.43107,0.00021,23.1363]
[1777009814146,31.5,77798.18,0.99,-0.43132,0.00021,23.13845]
[1777009815493,31.5,77798.18,0.99,-0.43132,0.00021,23.13845]
[1777009815708,31.5,77800.67,0.99,-0.43079,0.00021,23.13379]
[1777009816187,31.5,77800.67,0.99,-0.43079,0.00021,23.13379]
[1777009816229,31.5,77800.67,0.99,-0.43079,0.00021,23.13379]
[1777009820701,31.5,77807.53,0.99,-0.42934,0.00021,23.12075]
[1777009825729,31.5,77810.26,0.99,-0.42875,0.00021,23.11545]
[1777009825854,31.49,77810.51,0.99,-0.4287,0.00021,23.11495]
[1777009826051,31.49,77810.51,0.99,-0.4287,0.00021,23.11495]
[1777009826177,31.49,77810.51,0.99,-0.4287,0.00021,23.11495]
[1777009826239,31.49,77810.51,0.99,-0.4287,0.00021,23.11495]
[1777009826595,31.49,77817.46,0.99,-0.42723,0.00021,23.10128]
[1777009827442,31.49,77817.46,0.99,-0.42723,0.00021,23.10128]
[1777009827546,31.49,77817.46,0.99,-0.42723,0.00021,23.10128]
[1777009827589,31.49,77817.46,0.99,-0.42723,0.00021,23.10128]
[1777009827786,31.49,77817.46,0.99,-0.42723,0.00021,23.10128]
[1777009827761,31.49,77824.63,0.99,-0.42571,0.00021,23.08687]
[1777009828246,31.5,77824.63,0.99,-0.42571,0.00021,23.08687]
[1777009829302,31.49,77839.55,0.99,-0.42256,0.00021,23.05578]
[1777009830561,31.49,77839.55,0.99,-0.42256,0.00021,23.05578]
[1777009830807,31.49,77839.87,0.99,-0.42249,0.00021,23.0551]
[1777009831232,31.49,77839.87,0.99,-0.42249,0.00021,23.0551]
[1777009831765,31.5,77837.54,0.99,-0.42298,0.00021,23.05613]
[1777009833770,31.5,77829.04,0.99,-0.42477,0.00021,23.07389]
[1777009834847,31.5,77830.56,0.99,-0.42445,0.00021,23.07074]
[1777009834857,31.5,77830.56,0.99,-0.42445,0.00021,23.07074]
[1777009835752,31.5,77831.4,0.99,-0.42428,0.00021,23.06904]
[1777009838295,31.5,77836.45,0.99,-0.42322,0.00021,23.05854]
[1777009838457,31.5,77837.88,0.99,-0.42292,0.00021,23.05556]
[1777009841530,31.51,77846.3,0.99,-0.42115,0.00021,23.03758]
[1777009847381,31.51,77846.48,0.99,-0.42113,0.00021,23.03731]
[1777009852415,31.51,77847.08,0.99,-0.42101,0.00021,23.0361]
[1777009856803,31.52,77848.71,0.99,-0.42067,0.00021,23.03259]
[1777009856822,31.52,77861.85,0.99,-0.4179,0.00021,23.0033]
[1777009857588,31.52,77861.85,0.99,-0.4179,0.00021,23.0033]
[1777009857760,31.52,77861.72,0.99,-0.41793,0.00021,23.00362]
[1777009858829,31.52,77859.71,0.99,-0.41836,0.00021,23.0082]
[1777009861741,31.52,77853.27,0.99,-0.41972,0.00021,23.0227]
[1777009866843,31.53,77852.39,0.99,-0.41991,0.00021,23.02474]
[1777009868926,31.53,77844.81,0.99,-0.42151,0.00021,23.04138]
[1777009869781,31.53,77837.16,0.99,-0.42313,0.00021,23.05774]
[1777009871823,31.53,77834.67,0.99,-0.42366,0.00021,23.06301]
[1777009873874,31.53,77832.64,0.99,-0.42409,0.00021,23.0673]
[1777009874571,31.53,77832.64,0.99,-0.42409,0.00021,23.06732]
[1777009875883,31.53,77829.66,0.99,-0.42472,0.00021,23.07348]
[1777009875899,31.53,77829.66,0.99,-0.42472,0.00021,23.07348]
[1777009877901,31.53,77825.32,0.99,-0.42563,0.00021,23.08235]
[1777009877945,31.53,77825.32,0.99,-0.42563,0.00021,23.08235]
[1777009882961,31.53,77825.21,0.99,-0.42566,0.00021,23.08262]
[1777009883977,31.53,77825.5,0.99,-0.4256,0.00021,23.08203]
[1777009884003,31.53,77825.5,0.99,-0.4256,0.00021,23.08203]
[1777009884029,31.53,77825.5,0.99,-0.4256,0.00021,23.08203]
[1777009884579,31.53,77825.5,0.99,-0.4256,0.00021,23.08203]
[1777009884716,31.53,77825.5,0.99,-0.4256,0.00021,23.08203]
[1777009884801,31.53,77824.22,0.99,-0.42587,0.00021,23.08462]
[1777009888671,31.53,77818.73,0.99,-0.42703,0.00021,23.09563]
[1777009893705,31.53,77816.2,0.99,-0.42755,0.00021,23.09666]
[1777009898744,31.53,77812.34,0.99,-0.42836,0.00021,23.1042]
[1777009903775,31.53,77811.25,0.99,-0.42859,0.00021,23.10628]
[1777009908812,31.52,77812.38,0.99,-0.42834,0.00021,23.10398]
[1777009913851,31.52,77814.45,0.99,-0.42789,0.00021,23.09981]
[1777009914090,31.52,77814.45,0.99,-0.42789,0.00021,23.09981]
[1777009914160,31.52,77814.45,0.99,-0.42789,0.00021,23.09981]
[1777009919618,31.51,77814.11,0.99,-0.42795,0.00021,23.1004]
[1777009923057,31.51,77816.97,0.99,-0.42734,0.00021,23.09467]
[1777009923183,31.51,77816.97,0.99,-0.42734,0.00021,23.09467]
[1777009924575,31.51,77829.17,0.99,-0.42476,0.00021,23.06996]
[1777009928855,31.51,77834.95,0.99,-0.42355,0.00021,23.05803]
[1777009929852,31.51,77841.43,0.99,-0.42218,0.00021,23.04431]
[1777009930619,31.51,77847.18,0.99,-0.42097,0.00021,23.0319]
[1777009931461,31.51,77847.18,0.99,-0.42097,0.00021,23.0319]
[1777009931717,31.51,77847.7,0.99,-0.42086,0.00021,23.03079]
[1777009932013,31.51,77847.7,0.99,-0.42086,0.00021,23.03079]
[1777009932728,31.52,77857.55,0.99,-0.41879,0.00021,23.00901]
[1777009936814,31.52,77859.6,0.99,-0.41837,0.00021,23.00449]
[1777009936842,31.52,77858.23,0.99,-0.41866,0.00021,23.00762]
[1777009941845,31.53,77857.31,0.99,-0.41887,0.00021,23.00985]
[1777009946915,31.53,77856.27,0.99,-0.4191,0.00021,23.01233]
[1777009951950,31.54,77853.18,0.99,-0.41975,0.00021,23.01537]
[1777009957101,31.54,77852.97,0.99,-0.4198,0.00021,23.01597]
[1777009962128,31.55,77851.69,0.99,-0.42008,0.00021,23.01888]
[1777009962431,31.55,77851.69,0.99,-0.42008,0.00021,23.01888]
[1777009963295,31.55,77851.96,0.99,-0.42003,0.00021,23.0183]
[1777009964991,31.55,77850.72,0.99,-0.42029,0.00021,23.02107]
[1777009971901,31.55,77849.32,0.99,-0.42059,0.00021,23.02425]
[1777009971917,31.55,77849.32,0.99,-0.42059,0.00021,23.02425]
[1777009972766,31.55,77847.89,0.99,-0.4209,0.00021,23.02741]
[1777009977775,31.56,77843.14,0.99,-0.4219,0.00021,23.03774]
[1777009981947,31.56,77833.67,0.99,-0.42391,0.00021,23.05786]
[1777009986955,31.56,77828.61,0.99,-0.42498,0.00021,23.06841]
[1777009991990,31.57,77830.69,0.99,-0.42456,0.00021,23.06429]
[1777009997056,31.58,77835.65,0.99,-0.42352,0.00021,23.0541]
[1777010002821,31.58,77838.45,0.99,-0.42294,0.00021,23.04831]
[1777010007837,31.58,77837.41,0.99,-0.42317,0.00021,23.05061]
[1777010012868,31.59,77837.65,0.99,-0.42312,0.00021,23.04624]
[1777010017989,31.59,77841.0,0.99,-0.42242,0.00021,23.03921]
[1777010023176,31.59,77845.56,0.99,-0.42147,0.00021,23.02953]
[1777010027424,31.6,77852.88,0.99,-0.41993,0.00021,23.01361]
[1777010032745,31.6,77853.06,0.99,-0.4199,0.00021,23.01333]
[1777010037752,31.6,77851.93,0.99,-0.42015,0.00021,23.01592]
[1777010042797,31.61,77851.28,0.99,-0.42029,0.00021,23.01744]
[1777010048426,31.61,77850.42,0.99,-0.42048,0.00021,23.01943]
[1777010053498,31.62,77850.13,0.99,-0.42055,0.00021,23.02015]
[1777010057420,31.62,77850.65,0.99,-0.42045,0.00021,23.01908]
[1777010057464,31.62,77850.65,0.99,-0.42045,0.00021,23.01908]
[1777010057496,31.62,77850.65,0.99,-0.42045,0.00021,23.01908]
[1777010057848,31.62,77850.65,0.99,-0.42045,0.00021,23.01909]
[1777010060308,31.62,77849.97,0.99,-0.42059,0.00021,23.02061]
[1777010060368,31.62,77849.97,0.99,-0.42059,0.00021,23.02061]
[1777010060370,31.62,77849.02,0.99,-0.42079,0.00021,23.0227]
[1777010065905,31.62,77848.89,0.99,-0.42083,0.00021,23.02306]
[1777010070940,31.63,77849.11,0.99,-0.42079,0.00021,23.02266]
[1777010072162,31.63,77848.78,0.99,-0.42085,0.00021,23.01943]
[1777010074330,31.63,77844.96,0.99,-0.42165,0.00021,23.02772]
[1777010074987,31.63,77842.98,0.99,-0.42207,0.00021,23.03197]
[1777010078855,31.63,77843.18,0.99,-0.42203,0.00021,23.03158]
[1777010078877,31.63,77843.18,0.99,-0.42203,0.00021,23.03158]
[1777010078934,31.63,77843.18,0.99,-0.42203,0.00021,23.03158]
[1777010078995,31.63,77843.4,0.99,-0.42199,0.00021,23.03112]
[1777010084037,31.63,77844.13,0.99,-0.42184,0.00021,23.02962]
[1777010086046,31.63,77837.15,0.99,-0.42331,0.00021,23.04444]
[1777010091085,31.64,77835.76,0.99,-0.42361,0.00021,23.04743]
[1777010093095,31.64,77829.33,0.99,-0.42496,0.00021,23.06068]
[1777010096824,31.63,77825.48,0.99,-0.42576,0.00021,23.06845]
[1777010096930,31.63,77810.57,0.99,-0.4289,0.00021,23.09787]
[1777010097176,31.63,77810.57,0.99,-0.4289,0.00021,23.09787]
[1777010097270,31.63,77810.57,0.99,-0.4289,0.00021,23.09787]
[1777010097320,31.63,77810.57,0.99,-0.4289,0.00021,23.09787]
[1777010097431,31.63,77810.57,0.99,-0.4289,0.00021,23.09787]
[1777010097468,31.63,77810.57,0.99,-0.4289,0.00021,23.09787]
[1777010097654,31.63,77810.57,0.99,-0.4289,0.00021,23.09787]
[1777010097702,31.63,77810.57,0.99,-0.4289,0.00021,23.09787]
[1777010097814,31.63,77810.57,0.99,-0.4289,0.00021,23.09787]
[1777010097860,31.63,77810.57,0.99,-0.4289,0.00021,23.09787]
[1777010097941,31.63,77810.57,0.99,-0.4289,0.00021,23.09787]
[1777010098071,31.63,77810.57,0.99,-0.4289,0.00021,23.09787]
[1777010097980,31.63,77795.65,0.99,-0.43205,0.00021,23.12588]
[1777010098152,31.63,77795.65,0.99,-0.43205,0.00021,23.12588]
[1777010098161,31.63,77795.65,0.99,-0.43205,0.00021,23.12588]
[1777010098786,31.63,77794.1,0.99,-0.43237,0.00021,23.12869]
[1777010099714,31.63,77794.1,0.99,-0.43237,0.00021,23.12869]
[1777010099767,31.63,77794.1,0.99,-0.43237,0.00021,23.12869]
[1777010099853,31.63,77793.35,0.99,-0.43253,0.00021,23.13002]
[1777010101862,31.63,77787.11,0.99,-0.43385,0.00021,23.14121]
[1777010103074,31.63,77787.11,0.99,-0.43385,0.00021,23.14121]
[1777010103085,31.63,77787.11,0.99,-0.43385,0.00021,23.14121]
[1777010103092,31.63,77787.11,0.99,-0.43385,0.00021,23.14121]
[1777010104057,31.63,77791.88,0.99,-0.43284,0.00021,23.13266]
[1777010105072,31.63,77791.88,0.99,-0.43284,0.00021,23.13266]
[1777010105085,31.63,77791.88,0.99,-0.43284,0.00021,23.13266]
[1777010105127,31.63,77791.98,0.99,-0.43282,0.00021,23.13248]
[1777010105965,31.63,77792.36,0.99,-0.43273,0.00021,23.13178]
[1777010107283,31.63,77792.89,0.99,-0.43262,0.00021,23.13082]
[1777010107401,31.63,77792.89,0.99,-0.43262,0.00021,23.13082]
[1777010109303,31.62,77793.61,0.99,-0.43247,0.00021,23.1295]
[1777010109358,31.62,77793.61,0.99,-0.43247,0.00021,23.1295]
[1777010115263,31.62,77797.28,0.99,-0.43168,0.00021,23.12268]
[1777010118482,31.62,77798.39,0.99,-0.43144,0.00021,23.12058]
[1777010118576,31.62,77798.39,0.99,-0.43144,0.00021,23.12058]
[1777010122158,31.61,77801.26,0.99,-0.43083,0.00021,23.11515]
[1777010122213,31.61,77801.26,0.99,-0.43083,0.00021,23.11515]
[1777010125989,31.61,77805.68,0.99,-0.42989,0.00021,23.10676]
[1777010126004,31.61,77805.68,0.99,-0.42989,0.00021,23.10676]
[1777010126090,31.61,77806.32,0.99,-0.42975,0.00021,23.1055]
[1777010130377,31.6,77809.14,0.99,-0.42915,0.00021,23.10005]
[1777010130536,31.6,77809.19,0.99,-0.42913,0.00021,23.09993]
[1777010135618,31.6,77810.43,0.99,-0.42886,0.00021,23.09351]
[1777010135646,31.6,77810.65,0.99,-0.42881,0.00021,23.09307]
[1777010141449,31.59,77812.29,0.99,-0.42845,0.00021,23.08977]
[1777010147270,31.59,77812.7,0.99,-0.42836,0.00021,23.08891]
[1777010147414,31.59,77812.7,0.99,-0.42836,0.00021,23.08891]
[1777010147757,31.59,77812.7,0.99,-0.42836,0.00021,23.08891]
[1777010147848,31.59,77843.17,0.99,-0.42193,0.00021,23.02655]
[1777010148479,31.59,77843.17,0.99,-0.42193,0.00021,23.02655]
[1777010148878,31.59,77843.17,0.99,-0.42193,0.00021,23.02655]
[1777010149011,31.59,77843.17,0.99,-0.42193,0.00021,23.02655]
[1777010149018,31.59,77893.01,0.99,-0.41147,0.00021,22.91174]
[1777010149908,31.59,77897.78,0.99,-0.41047,0.00021,22.89994]
[1777010150320,31.59,77897.78,0.99,-0.41047,0.00021,22.89994]
[1777010150748,31.59,77897.78,0.99,-0.41047,0.00021,22.89994]
[1777010152783,31.59,77895.04,0.99,-0.41105,0.00021,22.9068]
[1777010152856,31.59,77895.04,0.99,-0.41105,0.00021,22.9068]
[1777010152935,31.59,77893.3,0.99,-0.41141,0.00021,22.91106]
[1777010153918,31.59,77893.3,0.99,-0.41141,0.00021,22.91106]
[1777010154121,31.59,77887.45,0.99,-0.41263,0.00021,22.92529]
[1777010157668,31.58,77879.76,0.99,-0.41424,0.00021,22.94372]
[1777010162103,31.58,77879.02,0.99,-0.41439,0.00021,22.94541]
[1777010163040,31.58,77877.32,0.99,-0.41474,0.00021,22.94936]
[1777010163507,31.58,77877.32,0.99,-0.41474,0.00021,22.94936]
[1777010164143,31.58,77877.32,0.99,-0.41474,0.00021,22.94936]
[1777010164173,31.58,77882.48,0.99,-0.41365,0.00021,22.93706]
[1777010166067,31.58,77888.41,0.99,-0.41241,0.00021,22.92268]
[1777010166303,31.58,77888.41,0.99,-0.41241,0.00021,22.92268]
[1777010166357,31.58,77888.41,0.99,-0.41241,0.00021,22.92268]
[1777010167501,31.58,77888.41,0.99,-0.41241,0.00021,22.92268]
[1777010167725,31.58,77888.41,0.99,-0.41241,0.00021,22.92268]
[1777010167863,31.58,77906.88,0.99,-0.40855,0.00021,22.87663]
[1777010169128,31.58,77906.88,0.99,-0.40855,0.00021,22.87663]
[1777010169171,31.58,77950.95,0.99,-0.39937,0.00021,22.7581]
[1777010169233,31.58,77950.95,0.99,-0.39937,0.00021,22.7581]
[1777010169910,31.58,77950.95,0.99,-0.39937,0.00021,22.7581]
[1777010170126,31.58,77950.95,0.99,-0.39937,0.00021,22.7581]
[1777010170138,31.58,77950.95,0.99,-0.39937,0.00021,22.7581]
[1777010170013,31.58,77966.04,0.99,-0.39624,0.00021,22.71472]
[1777010170563,31.58,77966.04,0.99,-0.39624,0.00021,22.71472]
[1777010170907,31.58,77966.04,0.99,-0.39624,0.00021,22.71472]
[1777010171024,31.58,77966.04,0.99,-0.39624,0.00021,22.71472]
[1777010171135,31.58,77966.04,0.99,-0.39624,0.00021,22.71472]
[1777010171124,31.58,77966.5,0.99,-0.39615,0.00021,22.71339]
[1777010171374,31.58,77966.5,0.99,-0.39615,0.00021,22.71339]
[1777010171677,31.57,77966.5,0.99,-0.39614,0.00021,22.71334]
[1777010172256,31.57,77966.5,0.99,-0.39614,0.00021,22.71334]
[1777010172511,31.57,77966.5,0.99,-0.39614,0.00021,22.71334]
[1777010173114,31.57,77961.96,0.99,-0.39708,0.00021,22.72656]
[1777010173871,31.57,77961.96,0.99,-0.39708,0.00021,22.72656]
[1777010173990,31.57,77961.96,0.99,-0.39708,0.00021,22.72656]
[1777010174085,31.57,77961.84,0.99,-0.3971,0.00021,22.72684]
[1777010174848,31.57,77961.84,0.99,-0.3971,0.00021,22.72684]
[1777010174949,31.57,77956.14,0.99,-0.39828,0.00021,22.74317]
[1777010175888,31.57,77956.14,0.99,-0.39828,0.00021,22.74317]
[1777010175972,31.57,77956.14,0.99,-0.39828,0.00021,22.74317]
[1777010176009,31.57,77956.14,0.99,-0.39828,0.00021,22.74317]
[1777010176056,31.57,77953.38,0.99,-0.39885,0.00021,22.75105]
[1777010176276,31.57,77953.38,0.99,-0.39885,0.00021,22.75105]
[1777010176304,31.57,77953.38,0.99,-0.39885,0.00021,22.75105]
[1777010176648,31.57,77953.38,0.99,-0.39885,0.00021,22.75105]
[1777010177009,31.57,77953.38,0.99,-0.39885,0.00021,22.75105]
[1777010177051,31.57,78004.9,0.99,-0.38821,0.00021,22.59648]
[1777010177867,31.57,78004.9,0.99,-0.38821,0.00021,22.59648]
[1777010178072,31.57,78004.9,0.99,-0.38821,0.00021,22.59648]
[1777010178162,31.57,78001.47,0.99,-0.38892,0.00021,22.60732]
[1777010178385,31.57,78001.47,0.99,-0.38892,0.00021,22.60732]
[1777010178906,31.57,78001.47,0.99,-0.38892,0.00021,22.60732]
[1777010179186,31.57,78001.47,0.99,-0.38892,0.00021,22.60732]
[1777010179193,31.57,77999.99,0.99,-0.38922,0.00021,22.61189]
[1777010179653,31.57,77999.99,0.99,-0.38922,0.00021,22.61189]
[1777010179834,31.57,77999.99,0.99,-0.38922,0.00021,22.61189]
[1777010179956,31.57,77999.99,0.99,-0.38922,0.00021,22.61189]
[1777010180028,31.57,77999.99,0.99,-0.38922,0.00021,22.61189]
[1777010180049,31.57,77999.99,0.99,-0.38922,0.00021,22.61189]
[1777010180095,31.57,77999.99,0.99,-0.38922,0.00021,22.61189]
[1777010180118,31.57,78008.21,0.99,-0.38752,0.00021,22.58593]
[1777010180828,31.57,78008.21,0.99,-0.38752,0.00021,22.58593]
[1777010181163,31.57,78008.21,0.99,-0.38752,0.00021,22.58593]
[1777010181254,31.57,78007.97,0.99,-0.38757,0.00021,22.58665]
[1777010181976,31.57,78001.8,0.99,-0.38884,0.00021,22.6061]
[1777010182834,31.57,78001.8,0.99,-0.38884,0.00021,22.6061]
[1777010182861,31.57,78001.8,0.99,-0.38884,0.00021,22.6061]
[1777010182935,31.57,78000.6,0.99,-0.38908,0.00021,22.60983]
[1777010184852,31.57,78000.6,0.99,-0.38908,0.00021,22.60979]
[1777010185129,31.57,78000.6,0.99,-0.38908,0.00021,22.60979]
[1777010184954,31.57,78002.73,0.99,-0.38864,0.00021,22.60306]
[1777010185464,31.57,78002.73,0.99,-0.38864,0.00021,22.60306]
[1777010185774,31.57,78002.97,0.99,-0.38859,0.00021,22.60226]
[1777010186890,31.57,78002.97,0.99,-0.38859,0.00021,22.60226]
[1777010186933,31.57,78002.97,0.99,-0.38859,0.00021,22.60226]
[1777010187651,31.57,78002.34,0.99,-0.38871,0.00021,22.60421]
[1777010187712,31.57,78002.34,0.99,-0.38871,0.00021,22.60421]
[1777010188230,31.57,78001.63,0.99,-0.38886,0.00021,22.6064]
[1777010188339,31.57,78001.63,0.99,-0.38886,0.00021,22.6064]
[1777010188797,31.56,78001.91,0.99,-0.3888,0.00021,22.60548]
[1777010189573,31.56,78001.91,0.99,-0.3888,0.00021,22.60548]
[1777010189611,31.56,78001.91,0.99,-0.3888,0.00021,22.60548]
[1777010190206,31.56,77988.8,0.99,-0.3915,0.00021,22.64604]
[1777010190533,31.56,77988.8,0.99,-0.3915,0.00021,22.64604]
[1777010190577,31.56,77988.8,0.99,-0.3915,0.00021,22.64604]
[1777010190814,31.56,77988.8,0.99,-0.3915,0.00021,22.64604]
[1777010192496,31.56,77988.46,0.99,-0.39155,0.00021,22.64298]
[1777010195277,31.56,77981.0,0.99,-0.39308,0.00021,22.66554]
[1777010195287,31.56,77981.0,0.99,-0.39308,0.00021,22.66554]
[1777010195495,31.56,77981.0,0.99,-0.39308,0.00021,22.66554]
[1777010195573,31.56,77981.0,0.99,-0.39308,0.00021,22.66554]
[1777010196042,31.56,77981.0,0.99,-0.39308,0.00021,22.66554]
[1777010196086,31.56,77981.0,0.99,-0.39308,0.00021,22.66554]
[1777010196121,31.56,77980.17,0.99,-0.39325,0.00021,22.66804]
[1777010196657,31.56,77980.17,0.99,-0.39325,0.00021,22.66804]
[1777010196677,31.56,77980.17,0.99,-0.39325,0.00021,22.66804]
[1777010196859,31.56,77980.17,0.99,-0.39326,0.00021,22.66812]
[1777010198637,31.56,77978.81,0.99,-0.39354,0.00021,22.67221]
[1777010198768,31.56,77978.81,0.99,-0.39354,0.00021,22.67221]
[1777010199126,31.56,77972.49,0.99,-0.39485,0.00021,22.69105]
[1777010199609,31.56,77972.49,0.99,-0.39485,0.00021,22.69105]
[1777010200065,31.56,77972.49,0.99,-0.39485,0.00021,22.69105]
[1777010200151,31.56,77972.49,0.99,-0.39485,0.00021,22.69105]
[1777010200195,31.56,77972.49,0.99,-0.39485,0.00021,22.69105]
[1777010200201,31.56,77965.75,0.99,-0.39625,0.00021,22.71096]
[1777010201451,31.56,77965.75,0.99,-0.39625,0.00021,22.71103]
[1777010202096,31.56,77965.75,0.99,-0.39625,0.00021,22.71103]
[1777010202197,31.56,77976.72,0.99,-0.39397,0.00021,22.67853]
[1777010203078,31.56,77976.72,0.99,-0.39397,0.00021,22.67853]
[1777010203183,31.56,77976.72,0.99,-0.39397,0.00021,22.67853]
[1777010203212,31.56,77980.71,0.99,-0.39315,0.00021,22.66652]
[1777010203900,31.56,77980.71,0.99,-0.39315,0.00021,22.66652]
[1777010204070,31.56,77980.71,0.99,-0.39315,0.00021,22.66652]
[1777010204099,31.56,77980.71,0.99,-0.39315,0.00021,22.66652]
[1777010204953,31.56,77978.9,0.99,-0.39352,0.00021,22.67196]
[1777010205007,31.56,77978.9,0.99,-0.39352,0.00021,22.67196]
[1777010207774,31.56,77980.97,0.99,-0.39309,0.00021,22.66571]
[1777010208826,31.56,77981.63,0.99,-0.39295,0.00021,22.66368]
[1777010209205,31.56,77989.83,0.99,-0.39126,0.00021,22.63866]
[1777010211320,31.56,77995.37,0.99,-0.39011,0.00021,22.6215]
[1777010212024,31.56,77997.71,0.99,-0.38962,0.00021,22.61417]
[1777010214001,31.56,78015.49,0.99,-0.38596,0.00021,22.55774]
[1777010215324,31.56,78015.49,0.99,-0.38596,0.00021,22.55772]
[1777010215387,31.56,78015.49,0.99,-0.38596,0.00021,22.55772]
[1777010216091,31.56,78015.49,0.99,-0.38596,0.00021,22.55772]
[1777010216161,31.56,78015.49,0.99,-0.38596,0.00021,22.55772]
[1777010216179,31.56,78025.07,0.99,-0.38399,0.00021,22.52656]
[1777010217448,31.56,78025.07,0.99,-0.38399,0.00021,22.52655]
[1777010217857,31.56,78025.07,0.99,-0.38399,0.00021,22.52655]
[1777010217916,31.56,78025.07,0.99,-0.38399,0.00021,22.52655]
[1777010218005,31.56,78031.26,0.99,-0.38272,0.00021,22.50612]
[1777010218752,31.56,78031.26,0.99,-0.38272,0.00021,22.50612]
[1777010218829,31.56,78031.26,0.99,-0.38272,0.00021,22.50612]
[1777010219233,31.56,78024.64,0.99,-0.38408,0.00021,22.52799]
[1777010219377,31.56,78024.64,0.99,-0.38408,0.00021,22.52799]
[1777010219489,31.56,78024.64,0.99,-0.38408,0.00021,22.52799]
[1777010220034,31.56,78021.2,0.99,-0.38479,0.00021,22.53924]
[1777010221112,31.56,78021.2,0.99,-0.38479,0.00021,22.53924]
[1777010221126,31.56,78010.16,0.99,-0.38706,0.00021,22.5749]
[1777010221810,31.56,78010.16,0.99,-0.38706,0.00021,22.5749]
[1777010222121,31.56,78010.57,0.99,-0.38698,0.00021,22.57363]
[1777010223158,31.56,78010.57,0.99,-0.38698,0.00021,22.57363]
[1777010223173,31.56,78010.57,0.99,-0.38698,0.00021,22.57363]
[1777010224177,31.56,78010.57,0.99,-0.38698,0.00021,22.57365]
[1777010224231,31.56,78007.45,0.99,-0.38762,0.00021,22.58363]
[1777010226226,31.56,77993.72,0.99,-0.39045,0.00021,22.62668]
[1777010227679,31.56,77993.55,0.99,-0.39049,0.00021,22.62721]
[1777010227760,31.56,77993.55,0.99,-0.39049,0.00021,22.62721]
[1777010229750,31.57,77995.16,0.99,-0.39018,0.00021,22.6226]
[1777010230198,31.57,77994.98,0.99,-0.39022,0.00021,22.62328]
[1777010235244,31.58,77994.63,0.99,-0.39033,0.00021,22.62486]
[1777010236447,31.58,77994.74,0.99,-0.39031,0.00021,22.62464]
[1777010236585,31.58,77994.74,0.99,-0.39031,0.00021,22.62464]
[1777010236763,31.58,77994.74,0.99,-0.39031,0.00021,22.62464]
[1777010236787,31.58,77994.74,0.99,-0.39031,0.00021,22.62464]
[1777010237198,31.58,77986.26,0.99,-0.39207,0.00021,22.65077]
[1777010237700,31.58,77986.26,0.99,-0.39207,0.00021,22.65077]
[1777010237722,31.58,77986.26,0.99,-0.39207,0.00021,22.65077]
[1777010237755,31.58,77986.26,0.99,-0.39207,0.00021,22.65077]
[1777010238150,31.59,77986.26,0.99,-0.39207,0.00021,22.65089]
[1777010242521,31.59,77987.52,0.99,-0.39184,0.00021,22.64745]
[1777010243187,31.6,77995.88,0.99,-0.39012,0.00021,22.62192]
[1777010243294,31.6,77995.88,0.99,-0.39012,0.00021,22.62192]
[1777010243344,31.6,77995.88,0.99,-0.39012,0.00021,22.62192]
[1777010243791,31.6,77995.88,0.99,-0.39012,0.00021,22.62192]
[1777010244196,31.6,78000.37,0.99,-0.38921,0.00021,22.60805]
[1777010249228,31.61,77995.9,0.99,-0.39015,0.00021,22.62232]
[1777010254261,31.62,77999.42,0.99,-0.38945,0.00021,22.60803]
[1777010258219,31.62,77998.71,0.99,-0.38961,0.00021,22.61048]
[1777010258249,31.62,77998.71,0.99,-0.38961,0.00021,22.61048]
[1777010260030,31.63,77995.03,0.99,-0.39038,0.00021,22.62211]
[1777010260129,31.63,77995.33,0.99,-0.39033,0.00021,22.62129]
[1777010260867,31.63,77995.33,0.99,-0.39033,0.00021,22.62129]
[1777010260888,31.63,77995.33,0.99,-0.39033,0.00021,22.62129]
[1777010260897,31.63,77995.33,0.99,-0.39033,0.00021,22.62129]
[1777010260956,31.63,77995.26,0.99,-0.39035,0.00021,22.62162]
[1777010261704,31.63,77995.26,0.99,-0.39035,0.00021,22.62162]
[1777010262219,31.63,77995.26,0.99,-0.39035,0.00021,22.62172]
[1777010262462,31.63,77995.26,0.99,-0.39035,0.00021,22.62172]
[1777010263181,31.64,77993.19,0.99,-0.39079,0.00021,22.62821]
[1777010264087,31.64,77993.19,0.99,-0.39079,0.00021,22.62821]
[1777010264090,31.64,77993.19,0.99,-0.39079,0.00021,22.62821]
[1777010264152,31.64,77993.19,0.99,-0.39079,0.00021,22.62821]
[1777010264161,31.64,77993.19,0.99,-0.39079,0.00021,22.62821]
[1777010264245,31.64,77983.23,0.99,-0.39285,0.00021,22.65871]
[1777010264880,31.64,77983.23,0.99,-0.39285,0.00021,22.65871]
[1777010264941,31.64,77983.23,0.99,-0.39285,0.00021,22.65871]
[1777010265480,31.64,77984.51,0.99,-0.39258,0.00021,22.65485]
[1777010265531,31.64,77984.51,0.99,-0.39258,0.00021,22.65485]
[1777010265740,31.64,77984.51,0.99,-0.39258,0.00021,22.65485]
[1777010265800,31.64,77984.51,0.99,-0.39258,0.00021,22.65485]
[1777010265827,31.64,77984.22,0.99,-0.39265,0.00021,22.6558]
[1777010267647,31.64,77984.22,0.99,-0.39265,0.00021,22.65588]
[1777010267695,31.64,77984.22,0.99,-0.39265,0.00021,22.65588]
[1777010268158,31.64,77984.22,0.99,-0.39265,0.00021,22.65588]
[1777010268251,31.65,77983.18,0.99,-0.39288,0.00021,22.65918]
[1777010273067,31.65,77979.15,0.99,-0.39373,0.00021,22.67151]
[1777010273125,31.65,77979.15,0.99,-0.39373,0.00021,22.67151]
[1777010273424,31.65,77977.45,0.99,-0.39408,0.00021,22.67665]
[1777010273816,31.65,77977.45,0.99,-0.39408,0.00021,22.67665]
[1777010273857,31.65,77977.45,0.99,-0.39408,0.00021,22.67665]
[1777010273858,31.66,77977.96,0.99,-0.39398,0.00021,22.6752]
[1777010276568,31.66,77975.22,0.99,-0.39455,0.00021,22.68347]
[1777010276640,31.66,77975.22,0.99,-0.39455,0.00021,22.68347]
[1777010277242,31.66,77973.91,0.99,-0.39483,0.00021,22.68745]
[1777010278134,31.66,77973.91,0.99,-0.39483,0.00021,22.68745]
[1777010278156,31.66,77971.11,0.99,-0.39541,0.00021,22.6957]
[1777010279543,31.66,77966.32,0.99,-0.3964,0.00021,22.70978]
[1777010279597,31.66,77966.32,0.99,-0.3964,0.00021,22.70978]
[1777010280416,31.66,77964.38,0.99,-0.3968,0.00021,22.71541]
[1777010280967,31.66,77966.38,0.99,-0.39639,0.00021,22.70965]
[1777010282428,31.66,77966.9,0.99,-0.39629,0.00021,22.70818]
[1777010282485,31.66,77966.9,0.99,-0.39629,0.00021,22.70818]
[1777010282513,31.66,77966.9,0.99,-0.39629,0.00021,22.70818]
[1777010282543,31.66,77966.9,0.99,-0.39629,0.00021,22.70818]
[1777010283143,31.66,77966.9,0.99,-0.39629,0.00021,22.70818]
[1777010283241,31.67,77972.42,0.99,-0.39515,0.00021,22.69208]
[1777010283400,31.67,77972.42,0.99,-0.39515,0.00021,22.69208]
[1777010283430,31.67,77972.42,0.99,-0.39515,0.00021,22.69208]
[1777010283488,31.67,77972.42,0.99,-0.39515,0.00021,22.69208]
[1777010283600,31.67,77972.42,0.99,-0.39515,0.00021,22.69208]
[1777010284255,31.67,77972.42,0.99,-0.39515,0.00021,22.69208]
[1777010284297,31.67,77972.42,0.99,-0.39515,0.00021,22.69208]
[1777010284259,31.67,77982.27,0.99,-0.39313,0.00021,22.66285]
[1777010285042,31.67,77982.27,0.99,-0.39313,0.00021,22.66285]
[1777010285206,31.67,77988.05,0.99,-0.39194,0.00021,22.64547]
[1777010286048,31.67,77988.05,0.99,-0.39194,0.00021,22.64547]
[1777010286085,31.67,77988.05,0.99,-0.39194,0.00021,22.64547]
[1777010286101,31.67,77988.05,0.99,-0.39194,0.00021,22.64547]
[1777010287249,31.67,77988.56,0.99,-0.39184,0.00021,22.644]
[1777010288166,31.67,77990.24,0.99,-0.3915,0.00021,22.63906]
[1777010293252,31.68,77987.48,0.99,-0.3921,0.00021,22.64796]
[1777010298331,31.69,77986.69,0.99,-0.39229,0.00021,22.65068]
[1777010300792,31.69,77991.01,0.99,-0.39141,0.00021,22.63772]
[1777010300875,31.69,77991.01,0.99,-0.39141,0.00021,22.63772]
[1777010302663,31.7,77992.43,0.99,-0.39113,0.00021,22.63356]
[1777010302683,31.7,77992.67,0.99,-0.39108,0.00021,22.63291]
[1777010305217,31.7,77991.38,0.99,-0.39135,0.00021,22.63695]
[1777010305293,31.7,77991.53,0.99,-0.39133,0.00021,22.63666]
[1777010310324,31.71,77987.92,0.99,-0.3921,0.00021,22.64797]
[1777010315635,31.72,77985.08,0.99,-0.39269,0.00021,22.65291]
[1777010320735,31.73,77983.93,0.99,-0.39295,0.00021,22.65683]
[1777010326334,31.74,77982.49,0.99,-0.39327,0.00021,22.66146]
[1777010331918,31.74,77981.2,0.99,-0.39356,0.00021,22.66568]
[1777010331949,31.74,77981.2,0.99,-0.39356,0.00021,22.66568]
[1777010332034,31.74,77981.2,0.99,-0.39356,0.00021,22.66568]
[1777010333166,31.75,77981.16,0.99,-0.39358,0.00021,22.66594]
[1777010333238,31.75,77981.16,0.99,-0.39358,0.00021,22.66594]
[1777010333279,31.75,77981.16,0.99,-0.39358,0.00021,22.66594]
[1777010333343,31.75,77981.16,0.99,-0.39358,0.00021,22.66594]
[1777010333351,31.75,77971.4,0.99,-0.39559,0.00021,22.69488]
[1777010334882,31.75,77975.65,0.99,-0.39472,0.00021,22.68247]
[1777010334920,31.75,77975.65,0.99,-0.39472,0.00021,22.68247]
[1777010335215,31.75,77975.65,0.99,-0.39472,0.00021,22.68247]
[1777010335227,31.75,77975.65,0.99,-0.39472,0.00021,22.68247]
[1777010335295,31.75,77977.19,0.99,-0.39441,0.00021,22.67799]
[1777010340840,31.76,77977.14,0.99,-0.39444,0.00021,22.6784]
[1777010341036,31.76,77977.14,0.99,-0.39444,0.00021,22.6784]
[1777010341066,31.76,77977.14,0.99,-0.39444,0.00021,22.6784]
[1777010341668,31.76,77975.41,0.99,-0.3948,0.00021,22.68356]
[1777010341743,31.76,77975.41,0.99,-0.3948,0.00021,22.68356]
[1777010341820,31.76,77975.41,0.99,-0.3948,0.00021,22.68356]
[1777010344760,31.76,77971.88,0.99,-0.39554,0.00021,22.69414]
[1777010344821,31.76,77971.88,0.99,-0.39554,0.00021,22.69414]
[1777010344852,31.76,77971.88,0.99,-0.39554,0.00021,22.69414]
[1777010349938,31.77,77970.16,0.99,-0.39591,0.00021,22.69941]
[1777010355025,31.77,77966.33,0.99,-0.39671,0.00021,22.7107]
[1777010358047,31.78,77964.91,0.99,-0.39701,0.00021,22.71491]
[1777010359810,31.78,77965.43,0.99,-0.39691,0.00021,22.71349]
[1777010359868,31.78,77965.43,0.99,-0.39691,0.00021,22.71349]
[1777010363169,31.78,77965.03,0.99,-0.397,0.00021,22.71476]
[1777010365259,31.78,77967.44,0.99,-0.3965,0.00021,22.70789]
[1777010366698,31.79,77968.33,0.99,-0.39633,0.00021,22.70545]
[1777010367438,31.79,77968.33,0.99,-0.39633,0.00021,22.70545]
[1777010369735,31.79,77968.17,0.99,-0.39637,0.00021,22.70595]
[1777010371375,31.79,77956.52,0.99,-0.39875,0.00021,22.73529]
[1777010372125,31.79,77956.52,0.99,-0.39875,0.00021,22.73529]
[1777010374004,31.78,77955.59,0.99,-0.39894,0.00021,22.73779]
[1777010374319,31.78,77955.24,0.99,-0.39901,0.00021,22.73878]
[1777010379358,31.78,77954.17,0.99,-0.39921,0.00021,22.74154]
[1777010384386,31.77,77953.68,0.99,-0.39929,0.00021,22.74257]
[1777010389403,31.77,77953.89,0.99,-0.39923,0.00021,22.74178]
[1777010394444,31.77,77952.03,0.99,-0.39963,0.00021,22.74712]
[1777010396545,31.77,77952.03,0.99,-0.39963,0.00021,22.74714]
[1777010396962,31.77,77952.03,0.99,-0.39963,0.00021,22.74714]
[1777010397147,31.77,77952.03,0.99,-0.39963,0.00021,22.74714]
[1777010397191,31.77,77952.03,0.99,-0.39963,0.00021,22.74714]
[1777010397258,31.77,77952.03,0.99,-0.39963,0.00021,22.74714]
[1777010397284,31.77,77952.03,0.99,-0.39963,0.00021,22.74714]
[1777010397317,31.77,77952.03,0.99,-0.39963,0.00021,22.74714]
[1777010397387,31.77,77955.56,0.99,-0.3989,0.00021,22.73725]
[1777010398595,31.77,77955.56,0.99,-0.3989,0.00021,22.73725]
[1777010398601,31.77,77955.56,0.99,-0.3989,0.00021,22.73725]
[1777010398713,31.77,77955.56,0.99,-0.3989,0.00021,22.73725]
[1777010398750,31.77,77955.56,0.99,-0.3989,0.00021,22.73725]
[1777010398789,31.77,77955.56,0.99,-0.3989,0.00021,22.73725]
[1777010399283,31.77,77959.03,0.99,-0.39819,0.00021,22.72744]
[1777010400631,31.77,77959.54,0.99,-0.39808,0.00021,22.72602]
[1777010400666,31.77,77959.54,0.99,-0.39808,0.00021,22.72602]
[1777010400672,31.77,77959.54,0.99,-0.39808,0.00021,22.72602]
[1777010400677,31.77,77959.54,0.99,-0.39808,0.00021,22.72602]
[1777010400799,31.77,77959.54,0.99,-0.39808,0.00021,22.72602]
[1777010400833,31.77,77959.54,0.99,-0.39808,0.00021,22.72602]
[1777010401301,31.77,77958.62,0.99,-0.39828,0.00021,22.72866]
[1777010401919,31.77,77958.62,0.99,-0.39828,0.00021,22.72866]
[1777010402305,31.77,77968.5,0.99,-0.39624,0.00021,22.70033]
[1777010402624,31.77,77968.5,0.99,-0.39624,0.00021,22.70033]
[1777010402707,31.77,77968.5,0.99,-0.39624,0.00021,22.70033]
[1777010402870,31.77,77968.5,0.99,-0.39624,0.00021,22.70033]
[1777010403321,31.77,77968.5,0.99,-0.39624,0.00021,22.70033]
[1777010403333,31.77,77974.73,0.99,-0.39496,0.00021,22.6822]
[1777010404013,31.77,77974.73,0.99,-0.39496,0.00021,22.6822]
[1777010404744,31.77,77974.73,0.99,-0.39497,0.00021,22.68225]
[1777010404760,31.77,77974.73,0.99,-0.39497,0.00021,22.68225]
[1777010405050,31.77,77974.73,0.99,-0.39497,0.00021,22.68225]
[1777010405137,31.77,77974.73,0.99,-0.39497,0.00021,22.68225]
[1777010405332,31.78,77975.08,0.99,-0.3949,0.00021,22.68128]
[1777010406066,31.78,77975.08,0.99,-0.3949,0.00021,22.68128]
[1777010406119,31.78,77975.08,0.99,-0.3949,0.00021,22.68128]
[1777010406450,31.78,77977.31,0.99,-0.39444,0.00021,22.67476]
[1777010406871,31.78,77977.31,0.99,-0.39444,0.00021,22.67476]
[1777010406921,31.78,77977.31,0.99,-0.39444,0.00021,22.67476]
[1777010408750,31.78,77983.13,0.99,-0.39325,0.00021,22.6576]
[1777010409359,31.78,77988.2,0.99,-0.39222,0.00021,22.64245]
[1777010414390,31.79,77984.69,0.99,-0.39296,0.00021,22.65339]
[1777010416409,31.79,77977.37,0.99,-0.39447,0.00021,22.67529]
[1777010421438,31.8,77972.35,0.99,-0.39553,0.00021,22.69032]
[1777010426475,31.8,77969.39,0.99,-0.39615,0.00021,22.69914]
[1777010432225,31.81,77974.07,0.99,-0.3952,0.00021,22.68567]
[1777010437739,31.81,77970.35,0.99,-0.39596,0.00021,22.69279]
[1777010442968,31.82,77970.62,0.99,-0.39592,0.00021,22.69221]
[1777010447242,31.82,77962.62,0.99,-0.39758,0.00021,22.71543]
[1777010452583,31.82,77965.32,0.99,-0.39703,0.00021,22.70782]
[1777010453452,31.82,77971.74,0.99,-0.39571,0.00021,22.6893]
[1777010458625,31.83,77969.45,0.99,-0.3962,0.00021,22.69615]
[1777010461559,31.83,77965.3,0.99,-0.39706,0.00021,22.7082]
[1777010462466,31.83,77961.55,0.99,-0.39783,0.00021,22.71895]
[1777010463613,31.83,77959.3,0.99,-0.39829,0.00021,22.72536]
[1777010463642,31.83,77959.3,0.99,-0.39829,0.00021,22.72536]
[1777010467441,31.83,77950.04,0.99,-0.40021,0.00021,22.75139]
[1777010467669,31.83,77950.04,0.99,-0.40021,0.00021,22.75139]
[1777010467739,31.83,77950.04,0.99,-0.40021,0.00021,22.75139]
[1777010469669,31.83,77949.86,0.99,-0.40024,0.00021,22.7519]
[1777010470255,31.83,77949.86,0.99,-0.40024,0.00021,22.7519]
[1777010470268,31.83,77949.86,0.99,-0.40024,0.00021,22.7519]
[1777010475942,31.83,77949.8,0.99,-0.40026,0.00021,22.75208]
[1777010480914,31.83,77948.65,0.99,-0.40049,0.00021,22.75527]
[1777010480987,31.83,77948.65,0.99,-0.40049,0.00021,22.75527]
[1777010482409,31.83,77942.22,0.99,-0.40182,0.00021,22.77294]
[1777010485233,31.83,77939.81,0.99,-0.40232,0.00021,22.77948]
[1777010490382,31.83,77940.52,0.99,-0.40217,0.00021,22.7775]
[1777010491665,31.83,77939.96,0.99,-0.40227,0.00021,22.77499]
[1777010491975,31.83,77939.96,0.99,-0.40227,0.00021,22.77499]
[1777010492560,31.83,77937.9,0.99,-0.40269,0.00021,22.78057]
[1777010497614,31.83,77933.08,0.99,-0.40368,0.00021,22.79345]
[1777010497910,31.83,77933.08,0.99,-0.40368,0.00021,22.79345]
[1777010498083,31.83,77933.08,0.99,-0.40368,0.00021,22.79345]
[1777010498219,31.83,77932.82,0.99,-0.40373,0.00021,22.79413]
[1777010500839,31.83,77929.77,0.99,-0.40436,0.00021,22.80223]
[1777010500994,31.83,77929.77,0.99,-0.40436,0.00021,22.80222]
[1777010506032,31.83,77925.05,0.99,-0.40534,0.00021,22.81465]
[1777010509052,31.83,77931.71,0.99,-0.40396,0.00021,22.797]
[1777010514087,31.83,77932.21,0.99,-0.40385,0.00021,22.7956]
[1777010520412,31.82,77930.47,0.99,-0.40421,0.00021,22.80018]
[1777010525599,31.82,77929.16,0.99,-0.40447,0.00021,22.80355]
[1777010531205,31.82,77927.49,0.99,-0.40481,0.00021,22.8079]
[1777010536960,31.82,77927.02,0.99,-0.4049,0.00021,22.80907]
[1777010542284,31.82,77927.24,0.99,-0.40485,0.00021,22.80841]
[1777010547318,31.81,77926.17,0.99,-0.40507,0.00021,22.81117]
[1777010552357,31.81,77922.03,0.99,-0.40591,0.00021,22.81797]
[1777010557399,31.81,77923.57,0.99,-0.40558,0.00021,22.81388]
[1777010562497,31.81,77925.14,0.99,-0.40525,0.00021,22.8097]
[1777010568467,31.81,77918.2,0.99,-0.40669,0.00021,22.82772]
[1777010573501,31.81,77916.37,0.99,-0.40706,0.00021,22.83242]
[1777010578535,31.81,77917.4,0.99,-0.40685,0.00021,22.82975]
[1777010581557,31.8,77924.29,0.99,-0.40542,0.00021,22.81179]
[1777010586592,31.8,77926.82,0.99,-0.40489,0.00021,22.80508]
[1777010591627,31.8,77925.63,0.99,-0.40514,0.00021,22.80818]
[1777010596661,31.8,77921.1,0.99,-0.40607,0.00021,22.81999]
[1777010601697,31.8,77918.56,0.99,-0.40659,0.00021,22.82651]
[1777010606732,31.8,77918.53,0.99,-0.4066,0.00021,22.82655]
[1777010612661,31.8,77918.12,0.99,-0.40668,0.00021,22.82757]
[1777010620472,31.79,77918.97,0.99,-0.40648,0.00021,22.82128]
[1777010622485,31.79,77926.85,0.99,-0.40485,0.00021,22.80062]
[1777010627878,31.79,77928.55,0.99,-0.40449,0.00021,22.79605]
[1777010632916,31.79,77927.67,0.99,-0.40467,0.00021,22.79835]
[1777010634667,31.79,77927.67,0.99,-0.40467,0.00021,22.79835]
[1777010634730,31.79,77927.67,0.99,-0.40467,0.00021,22.79835]
[1777010634708,31.79,77926.74,0.99,-0.40486,0.00021,22.8008]
[1777010634948,31.79,77926.74,0.99,-0.40486,0.00021,22.8008]
[1777010635714,31.79,77929.75,0.99,-0.40424,0.00021,22.79281]
[1777010637690,31.79,77934.52,0.99,-0.40325,0.00021,22.78004]
[1777010637738,31.79,77934.17,0.99,-0.40332,0.00021,22.78098]
[1777010642985,31.79,77931.42,0.99,-0.40389,0.00021,22.78835]
[1777010648022,31.79,77930.67,0.99,-0.40405,0.00021,22.79036]
[1777010653054,31.79,77929.16,0.99,-0.40436,0.00021,22.79438]
[1777010659096,31.79,77928.09,0.99,-0.40458,0.00021,22.79723]
[1777010664131,31.79,77927.66,0.99,-0.40467,0.00021,22.79838]
[1777010669571,31.79,77926.62,0.99,-0.40489,0.00021,22.80114]
[1777010670554,31.79,77926.53,0.99,-0.40491,0.00021,22.80138]
[1777010670570,31.79,77926.53,0.99,-0.40491,0.00021,22.80138]
[1777010670703,31.79,77934.35,0.99,-0.40329,0.00021,22.78054]
[1777010671679,31.79,77934.35,0.99,-0.40329,0.00021,22.78054]
[1777010671756,31.79,77934.35,0.99,-0.40329,0.00021,22.78054]
[1777010671767,31.79,77937.96,0.99,-0.40253,0.00021,22.76679]
[1777010672598,31.79,77937.96,0.99,-0.40253,0.00021,22.76679]
[1777010672638,31.79,77937.96,0.99,-0.40253,0.00021,22.76679]
[1777010672652,31.79,77937.96,0.99,-0.40253,0.00021,22.76679]
[1777010672765,31.79,77937.96,0.99,-0.40253,0.00021,22.76679]
[1777010672683,31.79,77939.29,0.99,-0.40225,0.00021,22.7632]
[1777010673769,31.79,77940.68,0.99,-0.40197,0.00021,22.75946]
[1777010675817,31.79,77941.19,0.99,-0.40186,0.00021,22.75809]
[1777010675848,31.79,77941.19,0.99,-0.40186,0.00021,22.75809]
[1777010676709,31.79,77942.68,0.99,-0.40156,0.00021,22.75404]
[1777010676811,31.79,77942.68,0.99,-0.40156,0.00021,22.75404]
[1777010676841,31.79,77942.68,0.99,-0.40156,0.00021,22.75404]
[1777010676870,31.79,77942.68,0.99,-0.40156,0.00021,22.75404]
[1777010677224,31.8,77942.68,0.99,-0.40156,0.00021,22.75407]
[1777010677885,31.8,77942.68,0.99,-0.40156,0.00021,22.75407]
[1777010677893,31.8,77942.68,0.99,-0.40156,0.00021,22.75407]
[1777010678230,31.8,77943.37,0.99,-0.40142,0.00021,22.7522]
[1777010683265,31.8,77944.67,0.99,-0.40116,0.00021,22.74875]
[1777010688303,31.8,77946.98,0.99,-0.40069,0.00021,22.7425]
[1777010693608,31.8,77946.89,0.99,-0.40071,0.00021,22.74281]
[1777010696358,31.81,77933.64,0.99,-0.40346,0.00021,22.779]
[1777010700774,31.81,77935.45,0.99,-0.40308,0.00021,22.77414]
[1777010700780,31.81,77928.65,0.99,-0.40449,0.00021,22.79232]
[1777010700868,31.81,77928.65,0.99,-0.40449,0.00021,22.79232]
[1777010701645,31.81,77920.74,0.99,-0.40613,0.00021,22.8131]
[1777010703236,31.81,77920.74,0.99,-0.40613,0.00021,22.81309]
[1777010703312,31.81,77920.74,0.99,-0.40613,0.00021,22.81309]
[1777010703351,31.81,77920.74,0.99,-0.40613,0.00021,22.81309]
[1777010703392,31.81,77920.74,0.99,-0.40613,0.00021,22.81309]
[1777010703396,31.81,77920.74,0.99,-0.40613,0.00021,22.81309]
[1777010703448,31.81,77920.74,0.99,-0.40613,0.00021,22.81309]
[1777010703513,31.81,77920.74,0.99,-0.40613,0.00021,22.81309]
[1777010703673,31.81,77917.18,0.99,-0.40687,0.00021,22.82232]
[1777010705329,31.81,77917.18,0.99,-0.40687,0.00021,22.82232]
[1777010705474,31.81,77916.31,0.99,-0.40705,0.00021,22.82457]
[1777010706293,31.81,77916.31,0.99,-0.40705,0.00021,22.82457]
[1777010706775,31.81,77917.89,0.99,-0.40672,0.00021,22.82049]
[1777010712469,31.81,77919.03,0.99,-0.40649,0.00021,22.81755]
[1777010717505,31.81,77922.14,0.99,-0.40584,0.00021,22.80946]
[1777010722546,31.81,77922.64,0.99,-0.40574,0.00021,22.80813]
[1777010727579,31.81,77922.12,0.99,-0.40584,0.00021,22.80948]
[1777010732616,31.8,77921.56,0.99,-0.40594,0.00021,22.80693]
[1777010737654,31.8,77928.88,0.99,-0.40443,0.00021,22.78766]
[1777010742796,31.8,77927.94,0.99,-0.40462,0.00021,22.79011]
[1777010747940,31.8,77928.55,0.99,-0.40449,0.00021,22.78844]
[1777010749688,31.8,77929.62,0.99,-0.40427,0.00021,22.78559]
[1777010749701,31.8,77929.62,0.99,-0.40427,0.00021,22.78559]
[1777010749734,31.8,77929.4,0.99,-0.40431,0.00021,22.78617]
[1777010754769,31.8,77925.93,0.99,-0.40503,0.00021,22.79534]
[1777010759807,31.8,77924.89,0.99,-0.40524,0.00021,22.79804]
[1777010764841,31.8,77924.53,0.99,-0.40532,0.00021,22.79897]
[1777010769876,31.8,77925.73,0.99,-0.40506,0.00021,22.79578]
[1777010774911,31.8,77925.27,0.99,-0.40516,0.00021,22.79698]
[1777010777390,31.8,77931.27,0.99,-0.40392,0.00021,22.78107]
[1777010783008,31.8,77933.93,0.99,-0.40337,0.00021,22.77398]
[1777010789009,31.8,77931.5,0.99,-0.40387,0.00021,22.78054]
[1777010794045,31.8,77930.5,0.99,-0.40407,0.00021,22.77923]
[1777010799080,31.8,77925.8,0.99,-0.40504,0.00021,22.7917]
[1777010804829,31.8,77929.08,0.99,-0.40436,0.00021,22.783]
[1777010810158,31.8,77928.98,0.99,-0.40438,0.00021,22.78328]
[1777010815194,31.8,77929.18,0.99,-0.40434,0.00021,22.78276]
[1777010820237,31.8,77928.3,0.99,-0.40453,0.00021,22.7851]
[1777010823250,31.8,77921.03,0.99,-0.40603,0.00021,22.8042]
[1777010825159,31.8,77919.27,0.99,-0.4064,0.00021,22.80877]
[1777010825264,31.8,77919.27,0.99,-0.4064,0.00021,22.80877]
[1777010827631,31.8,77911.71,0.99,-0.40796,0.00021,22.8282]
[1777010828573,31.8,77905.1,0.99,-0.40934,0.00021,22.84492]
[1777010833730,31.8,77900.77,0.99,-0.41024,0.00021,22.8558]
[1777010833738,31.8,77891.93,0.99,-0.41209,0.00021,22.8775]
[1777010839400,31.8,77893.21,0.99,-0.41181,0.00021,22.8743]
[1777010845405,31.8,77893.05,0.99,-0.41183,0.00021,22.87454]
[1777010850655,31.79,77893.86,0.99,-0.41166,0.00021,22.87249]
[1777010851275,31.79,77894.33,0.99,-0.41156,0.00021,22.87133]
[1777010851942,31.79,77893.89,0.99,-0.41164,0.00021,22.86839]
[1777010856975,31.79,77895.06,0.99,-0.41139,0.00021,22.86545]
[1777010862004,31.79,77896.04,0.99,-0.41118,0.00021,22.86297]
[1777010867070,31.79,77895.75,0.99,-0.41123,0.00021,22.8636]
[1777010871821,31.78,77909.63,0.99,-0.40834,0.00021,22.82893]
[1777010876837,31.79,77908.89,0.99,-0.4085,0.00021,22.83091]
[1777010881842,31.79,77906.95,0.99,-0.40892,0.00021,22.83594]
[1777010885945,31.8,77928.01,0.99,-0.40455,0.00021,22.78161]
[1777010886368,31.8,77928.01,0.99,-0.40455,0.00021,22.78161]
[1777010886972,31.8,77927.67,0.99,-0.40463,0.00021,22.78254]
[1777010888009,31.8,77932.95,0.99,-0.40353,0.00021,22.76846]
[1777010888187,31.8,77932.95,0.99,-0.40353,0.00021,22.76846]
[1777010888210,31.8,77932.95,0.99,-0.40353,0.00021,22.76846]
[1777010888705,31.8,77932.95,0.99,-0.40353,0.00021,22.76844]
[1777010890901,31.8,77922.82,0.99,-0.40563,0.00021,22.79529]
[1777010892991,31.8,77915.74,0.99,-0.4071,0.00021,22.81367]
[1777010893953,31.8,77908.41,0.99,-0.40862,0.00021,22.83238]
[1777010894203,31.8,77908.41,0.99,-0.40862,0.00021,22.83238]
[1777010894252,31.8,77908.41,0.99,-0.40862,0.00021,22.83238]
[1777010894269,31.8,77908.41,0.99,-0.40862,0.00021,22.83238]
[1777010894884,31.8,77908.88,0.99,-0.40852,0.00021,22.83118]
[1777010897767,31.79,77900.62,0.99,-0.41024,0.00021,22.85181]
[1777010902901,31.79,77904.7,0.99,-0.40938,0.00021,22.84151]
[1777010904519,31.79,77909.46,0.99,-0.40838,0.00021,22.82945]
[1777010905028,31.79,77913.09,0.99,-0.40763,0.00021,22.82017]
[1777010908426,31.79,77913.35,0.99,-0.40757,0.00021,22.81945]
[1777010908846,31.78,77913.35,0.99,-0.40757,0.00021,22.81943]
[1777010913880,31.78,77915.45,0.99,-0.40711,0.00021,22.80995]
[1777010918916,31.78,77916.74,0.99,-0.40684,0.00021,22.80654]
[1777010923951,31.78,77917.42,0.99,-0.40669,0.00021,22.80471]
[1777010928986,31.78,77917.21,0.99,-0.40673,0.00021,22.80523]
[1777010934021,31.78,77918.74,0.99,-0.40642,0.00021,22.80128]
[1777010939062,31.78,77920.12,0.99,-0.40613,0.00021,22.79765]
[1777010944095,31.78,77922.38,0.99,-0.40566,0.00021,22.79169]
[1777010948860,31.78,77921.71,0.99,-0.4058,0.00021,22.79356]
[1777010948905,31.78,77922.89,0.99,-0.40556,0.00021,22.79049]
[1777010952899,31.78,77925.76,0.99,-0.40496,0.00021,22.78294]
[1777010952952,31.78,77925.76,0.99,-0.40496,0.00021,22.78294]
[1777010953124,31.78,77927.24,0.99,-0.40466,0.00021,22.77901]
[1777010954071,31.78,77927.24,0.99,-0.40465,0.00021,22.779]
[1777010959075,31.78,77927.62,0.99,-0.40457,0.00021,22.77795]
[1777010964164,31.78,77925.78,0.99,-0.40496,0.00021,22.78287]
[1777010969247,31.78,77930.52,0.99,-0.40397,0.00021,22.77027]
[1777010974263,31.78,77930.12,0.99,-0.40404,0.00021,22.7673]
[1777010979319,31.78,77929.86,0.99,-0.4041,0.00021,22.76805]
[1777010984327,31.78,77929.64,0.99,-0.40415,0.00021,22.76871]
[1777010984768,31.78,77929.64,0.99,-0.40415,0.00021,22.76871]
[1777010984926,31.78,77933.03,0.99,-0.40345,0.00021,22.75965]
[1777010985682,31.78,77933.03,0.99,-0.40345,0.00021,22.75965]
[1777010986052,31.78,77933.49,0.99,-0.40335,0.00021,22.75842]
[1777010991230,31.78,77933.6,0.99,-0.40333,0.00021,22.75813]
[1777010996254,31.78,77935.32,0.99,-0.40297,0.00021,22.7535]
[1777011001318,31.78,77932.16,0.99,-0.40363,0.00021,22.76201]
[1777011003017,31.78,77920.76,0.99,-0.40599,0.00021,22.79216]
[1777011007024,31.78,77919.66,0.99,-0.40622,0.00021,22.79504]
[1777011007124,31.78,77927.75,0.99,-0.40454,0.00021,22.77377]
[1777011008051,31.78,77936.15,0.99,-0.4028,0.00021,22.75126]
[1777011008963,31.78,77941.95,0.99,-0.4016,0.00021,22.73549]
[1777011014007,31.78,77942.87,0.99,-0.40141,0.00021,22.73298]
[1777011014564,31.78,77942.44,0.99,-0.4015,0.00021,22.73416]
[1777011019618,31.78,77946.01,0.99,-0.40076,0.00021,22.72426]
[1777011024667,31.78,77947.13,0.99,-0.40053,0.00021,22.7212]
[1777011028806,31.78,77949.74,0.99,-0.39999,0.00021,22.714]
[1777011029795,31.78,77950.21,0.99,-0.3999,0.00021,22.71271]
[1777011029826,31.78,77938.32,0.99,-0.40236,0.00021,22.74548]
[1777011031800,31.78,77938.98,0.99,-0.40221,0.00021,22.73968]
[1777011037757,31.78,77935.61,0.99,-0.40291,0.00021,22.7488]
[1777011042792,31.78,77938.45,0.99,-0.40232,0.00021,22.74106]
[1777011044530,31.78,77938.76,0.99,-0.40225,0.00021,22.7402]
[1777011045041,31.78,77938.76,0.99,-0.40225,0.00021,22.7402]
[1777011045169,31.78,77930.55,0.99,-0.40395,0.00021,22.76233]
[1777011050270,31.78,77932.06,0.99,-0.40364,0.00021,22.75832]
[1777011055290,31.78,77935.95,0.99,-0.40284,0.00021,22.74787]
[1777011060781,31.78,77937.54,0.99,-0.40251,0.00021,22.74355]
[1777011065963,31.78,77943.07,0.99,-0.40136,0.00021,22.72841]
[1777011070966,31.78,77947.91,0.99,-0.40036,0.00021,22.71503]
[1777011076023,31.78,77944.51,0.99,-0.40106,0.00021,22.72443]
[1777011081102,31.79,77940.0,0.99,-0.402,0.00021,22.73693]
[1777011086107,31.79,77936.09,0.99,-0.40282,0.00021,22.74772]
[1777011091152,31.79,77932.39,0.99,-0.4036,0.00021,22.75785]
[1777011096265,31.8,77932.59,0.99,-0.40356,0.00021,22.7535]
[1777011101273,31.8,77928.17,0.99,-0.40449,0.00021,22.76544]
[1777011106277,31.81,77928.2,0.99,-0.40449,0.00021,22.7655]
[1777011111545,31.81,77928.22,0.99,-0.40449,0.00021,22.76556]
[1777011116585,31.81,77926.35,0.99,-0.40489,0.00021,22.77069]
[1777011121778,31.82,77926.35,0.99,-0.4049,0.00021,22.77084]
[1777011123771,31.82,77922.96,0.99,-0.40561,0.00021,22.77983]
[1777011124229,31.82,77911.6,0.99,-0.40797,0.00021,22.8092]
[1777011125898,31.82,77909.86,0.99,-0.40834,0.00021,22.81366]
[1777011125956,31.82,77909.86,0.99,-0.40834,0.00021,22.81366]
[1777011131207,31.83,77911.04,0.99,-0.4081,0.00021,22.8108]
[1777011136363,31.83,77911.51,0.99,-0.40801,0.00021,22.80975]
[1777011138004,31.83,77911.15,0.99,-0.40809,0.00021,22.8107]
[1777011138106,31.83,77911.15,0.99,-0.40809,0.00021,22.81073]
[1777011139958,31.83,77902.8,0.99,-0.40983,0.00021,22.8318]
[1777011142291,31.84,77902.31,0.99,-0.40994,0.00021,22.83309]
[1777011143243,31.84,77902.13,0.99,-0.40998,0.00021,22.83356]
[1777011148251,31.84,77905.39,0.99,-0.40931,0.00021,22.82552]
[1777011152223,31.84,77908.68,0.99,-0.40862,0.00021,22.81336]
[1777011152232,31.84,77908.68,0.99,-0.40862,0.00021,22.81336]
[1777011156281,31.85,77909.55,0.99,-0.40845,0.00021,22.81126]
[1777011156327,31.85,77909.5,0.99,-0.40846,0.00021,22.81145]
[1777011156383,31.85,77909.5,0.99,-0.40846,0.00021,22.81145]
[1777011156587,31.85,77909.5,0.99,-0.40846,0.00021,22.81145]
[1777011161622,31.85,77908.48,0.99,-0.40869,0.00021,22.81419]
[1777011166975,31.86,77908.85,0.99,-0.40862,0.00021,22.81341]
[1777011172699,31.86,77908.92,0.99,-0.40862,0.00021,22.81341]
[1777011175276,31.87,77901.11,0.99,-0.41025,0.00021,22.83301]
[1777011180755,31.87,77901.45,0.99,-0.41018,0.00021,22.83226]
[1777011182648,31.87,77900.98,0.99,-0.41028,0.00021,22.83344]
[1777011182718,31.87,77900.98,0.99,-0.41028,0.00021,22.83344]
[1777011188055,31.87,77906.16,0.99,-0.40921,0.00021,22.82065]
[1777011188261,31.87,77906.16,0.99,-0.40921,0.00021,22.82065]
[1777011193678,31.88,77911.5,0.99,-0.40812,0.00021,22.80734]
[1777011197502,31.88,77917.13,0.99,-0.40696,0.00021,22.79308]
[1777011202746,31.88,77916.78,0.99,-0.40704,0.00021,22.79409]
[1777011207848,31.89,77915.96,0.99,-0.40722,0.00021,22.79632]
[1777011210158,31.89,77917.3,0.99,-0.40695,0.00021,22.79296]
[1777011210397,31.89,77916.29,0.99,-0.40716,0.00021,22.79559]
[1777011211331,31.89,77916.29,0.99,-0.40716,0.00021,22.79559]
[1777011211173,31.89,77908.87,0.99,-0.40869,0.00021,22.81049]
[1777011218015,31.9,77905.45,0.99,-0.40941,0.00021,22.81924]
[1777011223155,31.9,77905.86,0.99,-0.40933,0.00021,22.81832]
[1777011229094,31.9,77906.83,0.99,-0.40914,0.00021,22.81602]
[1777011233120,31.91,77913.0,0.99,-0.40787,0.00021,22.80055]
[1777011233996,31.91,77913.0,0.99,-0.40787,0.00021,22.80055]
[1777011235660,31.91,77917.17,0.99,-0.40701,0.00021,22.78998]
[1777011235692,31.91,77917.17,0.99,-0.40701,0.00021,22.78998]
[1777011237922,31.91,77915.16,0.99,-0.40743,0.00021,22.79517]
[1777011243196,31.91,77913.04,0.99,-0.40788,0.00021,22.80076]
[1777011249234,31.92,77912.56,0.99,-0.40799,0.00021,22.8021]
[1777011254269,31.92,77912.69,0.99,-0.40797,0.00021,22.80188]
[1777011259304,31.92,77913.03,0.99,-0.40791,0.00021,22.80113]
[1777011264339,31.93,77914.22,0.99,-0.40767,0.00021,22.79823]
[1777011269374,31.93,77912.81,0.99,-0.40797,0.00021,22.80193]
[1777011274409,31.93,77913.34,0.99,-0.40786,0.00021,22.79668]
[1777011278350,31.94,77913.03,0.99,-0.40792,0.00021,22.79749]
[1777011278479,31.94,77912.84,0.99,-0.40797,0.00021,22.79803]
[1777011280462,31.94,77922.04,0.99,-0.40606,0.00021,22.77445]
[1777011284160,31.94,77934.6,0.99,-0.40347,0.00021,22.74136]
[1777011290093,31.94,77934.38,0.99,-0.40352,0.00021,22.74199]
[1777011295127,31.94,77930.82,0.99,-0.40426,0.00021,22.75152]
[1777011295190,31.94,77930.82,0.99,-0.40426,0.00021,22.75152]
[1777011295369,31.94,77930.82,0.99,-0.40426,0.00021,22.75152]
[1777011295378,31.94,77931.88,0.99,-0.40404,0.00021,22.74873]
[1777011295591,31.94,77931.88,0.99,-0.40404,0.00021,22.74873]
[1777011295673,31.94,77931.88,0.99,-0.40404,0.00021,22.74873]
[1777011295825,31.94,77931.88,0.99,-0.40404,0.00021,22.74873]
[1777011296253,31.94,77931.88,0.99,-0.40404,0.00021,22.74873]
[1777011296314,31.94,77931.88,0.99,-0.40404,0.00021,22.74873]
[1777011296346,31.94,77938.87,0.99,-0.4026,0.00021,22.73002]
[1777011296633,31.94,77938.87,0.99,-0.4026,0.00021,22.73002]
[1777011296674,31.94,77938.87,0.99,-0.4026,0.00021,22.73002]
[1777011297372,31.94,77938.87,0.99,-0.4026,0.00021,22.73002]
[1777011297420,31.94,77938.87,0.99,-0.4026,0.00021,22.73002]
[1777011296736,31.94,77938.3,0.99,-0.40271,0.00021,22.73156]
[1777011297830,31.94,77938.3,0.99,-0.40271,0.00021,22.73156]
[1777011297879,31.94,77938.3,0.99,-0.40271,0.00021,22.73156]
[1777011298047,31.94,77938.73,0.99,-0.40263,0.00021,22.73042]
[1777011301611,31.94,77941.29,0.99,-0.4021,0.00021,22.72357]
[1777011301770,31.94,77941.29,0.99,-0.4021,0.00021,22.72357]
[1777011301819,31.94,77941.29,0.99,-0.4021,0.00021,22.72357]
[1777011301929,31.94,77941.29,0.99,-0.4021,0.00021,22.72357]
[1777011301971,31.94,77941.29,0.99,-0.4021,0.00021,22.72357]
[1777011302010,31.94,77942.19,0.99,-0.40192,0.00021,22.72116]
[1777011303681,31.94,77943.1,0.99,-0.40173,0.00021,22.7187]
[1777011303738,31.94,77943.1,0.99,-0.40173,0.00021,22.7187]
[1777011303763,31.94,77943.1,0.99,-0.40173,0.00021,22.7187]
[1777011304419,31.94,77943.28,0.99,-0.4017,0.00021,22.71822]
[1777011304659,31.94,77943.28,0.99,-0.4017,0.00021,22.71822]
[1777011304707,31.94,77943.28,0.99,-0.4017,0.00021,22.71822]
[1777011304803,31.94,77943.28,0.99,-0.4017,0.00021,22.71822]
[1777011304872,31.94,77943.56,0.99,-0.40164,0.00021,22.71745]
[1777011311156,31.95,77942.08,0.99,-0.40195,0.00021,22.72153]
[1777011318717,31.95,77941.86,0.99,-0.402,0.00021,22.72218]
[1777011323752,31.95,77940.54,0.99,-0.40227,0.00021,22.72579]
[1777011328778,31.95,77940.2,0.99,-0.40234,0.00021,22.72674]
[1777011334839,31.95,77940.73,0.99,-0.40222,0.00021,22.72133]
[1777011339868,31.95,77932.86,0.99,-0.40385,0.00021,22.74258]
[1777011345072,31.95,77934.78,0.99,-0.40346,0.00021,22.73749]
[1777011350115,31.95,77934.33,0.99,-0.40356,0.00021,22.73872]
[1777011355267,31.95,77935.24,0.99,-0.40337,0.00021,22.73633]
[1777011363361,31.96,77931.19,0.99,-0.40422,0.00021,22.74734]
[1777011369067,31.96,77932.72,0.99,-0.40391,0.00021,22.74339]
[1777011371700,31.96,77935.76,0.99,-0.40329,0.00021,22.7353]
[1777011371763,31.96,77935.76,0.99,-0.40329,0.00021,22.7353]
[1777011372373,31.96,77936.09,0.99,-0.40322,0.00021,22.73441]
[1777011373696,31.96,77936.65,0.99,-0.4031,0.00021,22.73291]
[1777011373704,31.96,77936.65,0.99,-0.4031,0.00021,22.73291]
[1777011373756,31.96,77936.65,0.99,-0.4031,0.00021,22.73291]
[1777011373787,31.96,77936.65,0.99,-0.4031,0.00021,22.73291]
[1777011373857,31.96,77936.65,0.99,-0.4031,0.00021,22.73291]
[1777011376408,31.96,77936.65,0.99,-0.4031,0.00021,22.73291]
[1777011376467,31.96,77936.65,0.99,-0.4031,0.00021,22.73291]
[1777011376479,31.96,77936.9,0.99,-0.40305,0.00021,22.73225]
[1777011376776,31.96,77936.9,0.99,-0.40305,0.00021,22.73225]
[1777011376834,31.96,77936.9,0.99,-0.40305,0.00021,22.73225]
[1777011377123,31.96,77936.9,0.99,-0.40305,0.00021,22.73225]
[1777011378865,31.96,77938.03,0.99,-0.40282,0.00021,22.72921]
[1777011379051,31.96,77938.03,0.99,-0.40282,0.00021,22.72921]
[1777011380722,31.96,77939.34,0.99,-0.40255,0.00021,22.72569]
[1777011381222,31.96,77939.25,0.99,-0.40257,0.00021,22.72594]
[1777011386252,31.96,77940.5,0.99,-0.40231,0.00021,22.72258]
[1777011387003,31.97,77940.86,0.99,-0.40224,0.00021,22.72161]
[1777011387045,31.97,77940.86,0.99,-0.40224,0.00021,22.72161]
[1777011387194,31.97,77940.86,0.99,-0.40224,0.00021,22.72161]
[1777011388889,31.97,77939.2,0.99,-0.40258,0.00021,22.7261]
[1777011388957,31.97,77939.2,0.99,-0.40258,0.00021,22.7261]
[1777011391479,31.97,77941.79,0.99,-0.40205,0.00021,22.7191]
[1777011391489,31.97,77944.43,0.99,-0.40149,0.00021,22.70791]
[1777011392343,31.97,77944.43,0.99,-0.40149,0.00021,22.70791]
[1777011392445,31.97,77944.43,0.99,-0.40149,0.00021,22.70792]
[1777011393508,31.97,77944.43,0.99,-0.40149,0.00021,22.70792]
[1777011394244,31.97,77946.35,0.99,-0.40109,0.00021,22.70268]
[1777011399278,31.97,77948.79,0.99,-0.40059,0.00021,22.69602]
[1777011404313,31.97,77949.04,0.99,-0.40055,0.00021,22.69538]
[1777011407138,31.97,77944.12,0.99,-0.40156,0.00021,22.70889]
[1777011407335,31.97,77944.12,0.99,-0.40156,0.00021,22.70889]
[1777011412378,31.97,77940.79,0.99,-0.40225,0.00021,22.71801]
[1777011418411,31.97,77940.84,0.99,-0.40225,0.00021,22.71799]
[1777011424464,31.98,77941.28,0.99,-0.40217,0.00021,22.71692]
[1777011429498,31.98,77940.42,0.99,-0.40235,0.00021,22.71935]
[1777011431513,31.98,77926.63,0.99,-0.4052,0.00021,22.75602]
[1777011436547,31.98,77927.87,0.99,-0.40495,0.00021,22.75289]
[1777011441582,31.99,77928.39,0.99,-0.40485,0.00021,22.75164]
[1777011446616,31.99,77928.68,0.99,-0.4048,0.00021,22.75101]
[1777011452235,31.99,77929.24,0.99,-0.40469,0.00021,22.74966]
[1777011457694,32.01,77931.64,0.99,-0.40424,0.00021,22.74007]
[1777011462730,32.02,77930.36,0.99,-0.40451,0.00021,22.74355]
[1777011468771,32.02,77929.9,0.99,-0.40461,0.00021,22.74489]
[1777011471275,32.02,77929.9,0.99,-0.40461,0.00021,22.74489]
[1777011471368,32.02,77929.9,0.99,-0.40461,0.00021,22.74489]
[1777011473721,32.03,77925.08,0.99,-0.40563,0.00021,22.75776]
[1777011473821,32.03,77918.58,0.99,-0.40699,0.00021,22.77479]
[1777011478851,32.06,77919.44,0.99,-0.40688,0.00021,22.77353]
[1777011483918,32.06,77925.26,0.99,-0.40569,0.00021,22.75867]
[1777011485895,32.07,77931.1,0.99,-0.40449,0.00021,22.74348]
[1777011490931,32.07,77933.81,0.99,-0.40394,0.00021,22.73645]
[1777011495966,32.07,77934.88,0.99,-0.40372,0.00021,22.73361]
[1777011501001,32.07,77935.29,0.99,-0.40363,0.00021,22.73252]
[1777011504483,32.07,77935.4,0.99,-0.40361,0.00021,22.73223]
[1777011504497,32.07,77935.4,0.99,-0.40361,0.00021,22.73223]
[1777011504555,32.07,77935.4,0.99,-0.40361,0.00021,22.73223]
[1777011504602,32.07,77935.4,0.99,-0.40361,0.00021,22.73223]
[1777011504618,32.07,77935.26,0.99,-0.40364,0.00021,22.7326]
[1777011504683,32.07,77935.26,0.99,-0.40364,0.00021,22.7326]
[1777011505349,32.07,77935.26,0.99,-0.40364,0.00021,22.7326]
[1777011505477,32.07,77935.26,0.99,-0.40364,0.00021,22.7326]
[1777011505504,32.07,77935.26,0.99,-0.40364,0.00021,22.7326]
[1777011505579,32.07,77938.34,0.99,-0.40301,0.00021,22.72439]
[1777011505698,32.07,77938.34,0.99,-0.40301,0.00021,22.72439]
[1777011507317,32.07,77938.34,0.99,-0.40301,0.00021,22.72439]
[1777011507483,32.07,77938.34,0.99,-0.40301,0.00021,22.72439]
[1777011507554,32.07,77941.28,0.99,-0.4024,0.00021,22.71649]
[1777011509395,32.07,77940.62,0.99,-0.40254,0.00021,22.71825]
[1777011509520,32.07,77939.73,0.99,-0.40272,0.00021,22.72063]
[1777011514568,32.07,77940.39,0.99,-0.40257,0.00021,22.71481]
[1777011519594,32.07,77938.74,0.99,-0.4029,0.00021,22.7192]
[1777011524626,32.07,77939.6,0.99,-0.40272,0.00021,22.71686]
[1777011529663,32.06,77939.69,0.99,-0.4027,0.00021,22.71659]
[1777011534663,32.06,77939.81,0.99,-0.40268,0.00021,22.71623]
[1777011539688,32.06,77938.12,0.99,-0.40302,0.00021,22.72073]
[1777011543124,32.06,77937.66,0.99,-0.40312,0.00021,22.72195]
[1777011543215,32.06,77937.66,0.99,-0.40312,0.00021,22.72195]
[1777011544120,32.06,77937.66,0.99,-0.40312,0.00021,22.72195]
[1777011544302,32.06,77929.55,0.99,-0.40479,0.00021,22.74343]
[1777011545647,32.06,77929.55,0.99,-0.40479,0.00021,22.74343]
[1777011545693,32.06,77929.55,0.99,-0.40479,0.00021,22.74343]
[1777011545848,32.06,77925.64,0.99,-0.40559,0.00021,22.75366]
[1777011546029,32.06,77925.64,0.99,-0.40559,0.00021,22.75366]
[1777011546239,32.06,77925.64,0.99,-0.40559,0.00021,22.75366]
[1777011546433,32.06,77925.64,0.99,-0.40559,0.00021,22.75366]
[1777011546571,32.06,77925.64,0.99,-0.40559,0.00021,22.75366]
[1777011546628,32.06,77925.64,0.99,-0.40559,0.00021,22.75366]
[1777011546640,32.07,77929.74,0.99,-0.40475,0.00021,22.743]
[1777011547748,32.07,77931.32,0.99,-0.40443,0.00021,22.73885]
[1777011547757,32.07,77931.32,0.99,-0.40443,0.00021,22.73885]
[1777011547758,32.07,77931.32,0.99,-0.40443,0.00021,22.73885]
[1777011547783,32.07,77931.32,0.99,-0.40443,0.00021,22.73885]
[1777011547798,32.07,77931.32,0.99,-0.40443,0.00021,22.73885]
[1777011548033,32.07,77931.32,0.99,-0.40443,0.00021,22.73885]
[1777011548583,32.07,77931.32,0.99,-0.40443,0.00021,22.73887]
[1777011553586,32.07,77932.35,0.99,-0.40422,0.00021,22.73619]
[1777011558655,32.07,77933.27,0.99,-0.40403,0.00021,22.73379]
[1777011563723,32.07,77932.96,0.99,-0.4041,0.00021,22.73464]
[1777011568774,32.07,77933.06,0.99,-0.40408,0.00021,22.7344]
[1777011573705,32.07,77932.69,0.99,-0.40414,0.00021,22.73141]
[1777011573630,32.07,77939.56,0.99,-0.40273,0.00021,22.71313]
[1777011573946,32.07,77939.56,0.99,-0.40273,0.00021,22.71313]
[1777011574050,32.07,77939.56,0.99,-0.40273,0.00021,22.71313]
[1777011574159,32.07,77939.56,0.99,-0.40273,0.00021,22.71313]
[1777011574233,32.07,77939.56,0.99,-0.40273,0.00021,22.71313]
[1777011574357,32.07,77939.56,0.99,-0.40273,0.00021,22.71313]
[1777011574416,32.07,77939.56,0.99,-0.40273,0.00021,22.71313]
[1777011574602,32.07,77939.56,0.99,-0.40273,0.00021,22.71313]
[1777011574700,32.07,77947.13,0.99,-0.40117,0.00021,22.69266]
[1777011574978,32.07,77947.13,0.99,-0.40117,0.00021,22.69266]
[1777011575007,32.07,77947.13,0.99,-0.40117,0.00021,22.69266]
[1777011575189,32.07,77947.13,0.99,-0.40117,0.00021,22.69266]
[1777011575252,32.07,77947.13,0.99,-0.40117,0.00021,22.69266]
[1777011575546,32.07,77947.13,0.99,-0.40117,0.00021,22.69266]
[1777011576398,32.07,77947.13,0.99,-0.40117,0.00021,22.69266]
[1777011576557,32.07,77947.13,0.99,-0.40117,0.00021,22.69266]
[1777011576670,32.07,77952.54,0.99,-0.40006,0.00021,22.67781]
[1777011582590,32.07,77950.47,0.99,-0.40049,0.00021,22.68351]
[1777011587625,32.07,77945.93,0.99,-0.40142,0.00021,22.6959]
[1777011592660,32.07,77945.68,0.99,-0.40147,0.00021,22.69657]
[1777011597695,32.07,77945.2,0.99,-0.40157,0.00021,22.69787]
[1777011600754,32.07,77955.4,0.99,-0.39948,0.00021,22.66988]
[1777011600797,32.07,77955.4,0.99,-0.39948,0.00021,22.66988]
[1777011601798,32.07,77959.04,0.99,-0.39873,0.00021,22.65976]
[1777011601883,32.07,77959.04,0.99,-0.39873,0.00021,22.65976]
[1777011604826,32.07,77959.78,0.99,-0.39858,0.00021,22.65775]
[1777011605751,32.07,77960.19,0.99,-0.3985,0.00021,22.65663]
[1777011607042,32.07,77960.84,0.99,-0.39837,0.0002,22.6548]
[1777011607049,32.07,77960.84,0.99,-0.39837,0.0002,22.6548]
[1777011607169,32.07,77960.84,0.99,-0.39837,0.0002,22.65482]
[1777011613368,32.08,77964.25,0.99,-0.39768,0.0002,22.64535]
[1777011618842,32.08,77963.72,0.99,-0.3978,0.0002,22.647]
[1777011623300,32.08,77964.52,0.99,-0.39764,0.0002,22.64482]
[1777011623323,32.08,77964.52,0.99,-0.39764,0.0002,22.64482]
[1777011625166,32.08,77964.83,0.99,-0.39758,0.0002,22.64399]
[1777011625252,32.08,77965.11,0.99,-0.39752,0.0002,22.64322]
[1777011630926,32.09,77965.69,0.99,-0.39741,0.0002,22.64173]
[1777011633863,32.09,77964.81,0.99,-0.39758,0.0002,22.64024]
[1777011635094,32.09,77959.55,0.99,-0.39866,0.0002,22.65509]
[1777011639385,32.09,77956.94,0.99,-0.3992,0.00021,22.66242]
[1777011639394,32.09,77956.94,0.99,-0.3992,0.00021,22.66242]
[1777011639425,32.09,77956.94,0.99,-0.3992,0.00021,22.66242]
[1777011639678,32.09,77955.8,0.99,-0.39944,0.00021,22.66562]
[1777011645108,32.09,77951.42,0.99,-0.40034,0.00021,22.67777]
[1777011645138,32.09,77951.42,0.99,-0.40034,0.00021,22.67777]
[1777011645210,32.09,77951.42,0.99,-0.40034,0.00021,22.67777]
[1777011645692,32.09,77949.12,0.99,-0.40081,0.00021,22.68411]
[1777011651247,32.09,77945.97,0.99,-0.40146,0.00021,22.69272]
[1777011656380,32.1,77946.3,0.99,-0.40141,0.00021,22.69201]
[1777011661160,32.1,77945.46,0.99,-0.40158,0.00021,22.69425]
[1777011661807,32.1,77940.49,0.99,-0.40259,0.00021,22.70763]
[1777011662377,32.1,77940.49,0.99,-0.40259,0.00021,22.70763]
[1777011662796,32.1,77936.34,0.99,-0.40345,0.00021,22.71871]
[1777011663721,32.1,77929.78,0.99,-0.4048,0.00021,22.73606]
[1777011664275,32.1,77929.78,0.99,-0.4048,0.00021,22.73606]
[1777011664733,32.1,77929.78,0.99,-0.4048,0.00021,22.73606]
[1777011664749,32.1,77926.17,0.99,-0.40554,0.00021,22.74548]
[1777011665805,32.1,77918.85,0.99,-0.40705,0.00021,22.76434]
[1777011665834,32.1,77918.85,0.99,-0.40705,0.00021,22.76434]
[1777011665886,32.1,77918.85,0.99,-0.40705,0.00021,22.76434]
[1777011666174,32.1,77918.85,0.99,-0.40705,0.00021,22.76434]
[1777011669989,32.1,77915.77,0.99,-0.40769,0.00021,22.77224]
[1777011670649,32.1,77913.8,0.99,-0.4081,0.00021,22.77723]
[1777011676241,32.1,77916.04,0.99,-0.40765,0.00021,22.77169]
[1777011681427,32.11,77917.12,0.99,-0.40743,0.00021,22.76907]
[1777011686834,32.11,77918.76,0.99,-0.4071,0.00021,22.76501]
[1777011692356,32.11,77925.78,0.99,-0.40565,0.00021,22.74306]
[1777011697391,32.11,77928.57,0.99,-0.40508,0.00021,22.73585]
[1777011700412,32.12,77922.41,0.99,-0.40636,0.00021,22.75188]
[1777011705449,32.12,77921.33,0.99,-0.40659,0.00021,22.75481]
[1777011710482,32.12,77926.74,0.99,-0.40548,0.00021,22.74095]
[1777011715521,32.13,77927.93,0.99,-0.40524,0.00021,22.73796]
[1777011720552,32.13,77927.94,0.99,-0.40525,0.00021,22.73802]
[1777011725591,32.13,77925.68,0.99,-0.40572,0.00021,22.74393]
[1777011731629,32.13,77930.42,0.99,-0.40475,0.00021,22.73168]
[1777011737671,32.13,77932.02,0.99,-0.40442,0.00021,22.72756]
[1777011742682,32.14,77936.69,0.99,-0.40347,0.00021,22.7153]
[1777011748751,32.14,77929.08,0.99,-0.40504,0.00021,22.7354]
[1777011753787,32.14,77923.12,0.99,-0.40625,0.00021,22.74685]
[1777011758822,32.14,77918.48,0.99,-0.40721,0.00021,22.75877]
[1777011763857,32.14,77916.79,0.99,-0.40757,0.00021,22.76313]
[1777011768892,32.14,77914.59,0.99,-0.40802,0.00021,22.76873]
[1777011773923,32.15,77910.71,0.99,-0.40882,0.00021,22.77849]
[1777011779221,32.15,77909.42,0.99,-0.40909,0.00021,22.78172]
[1777011784571,32.15,77908.07,0.99,-0.40937,0.00021,22.7851]
[1777011787392,32.15,77907.3,0.99,-0.40953,0.00021,22.78701]
[1777011787418,32.15,77907.25,0.99,-0.40954,0.00021,22.78713]
[1777011793061,32.15,77906.67,0.99,-0.40966,0.00021,22.78857]
[1777011798100,32.15,77902.75,0.99,-0.41047,0.00021,22.79819]
[1777011803133,32.15,77905.63,0.99,-0.40987,0.00021,22.79112]
[1777011808652,32.15,77902.16,0.99,-0.41059,0.00021,22.79963]
[1777011814783,32.15,77900.39,0.99,-0.41094,0.00021,22.79991]
[1777011819788,32.15,77902.1,0.99,-0.41059,0.00021,22.79573]
[1777011824853,32.15,77902.52,0.99,-0.4105,0.00021,22.7947]
[1777011831329,32.15,77903.05,0.99,-0.41039,0.00021,22.7934]
[1777011836674,32.15,77904.78,0.99,-0.41003,0.00021,22.78918]
[1777011837729,32.15,77904.64,0.99,-0.41006,0.00021,22.78952]
[1777011837777,32.15,77904.64,0.99,-0.41006,0.00021,22.78952]
[1777011837781,32.15,77895.7,0.99,-0.41191,0.00021,22.81125]
[1777011838082,32.15,77895.7,0.99,-0.41191,0.00021,22.81125]
[1777011838378,32.15,77895.7,0.99,-0.41191,0.00021,22.81129]
[1777011840124,32.15,77894.58,0.99,-0.41215,0.00021,22.81402]
[1777011840392,32.15,77892.54,0.99,-0.41257,0.00021,22.81893]
[1777011845103,32.15,77895.59,0.99,-0.41195,0.00021,22.81177]
[1777011845430,32.15,77895.79,0.99,-0.41191,0.00021,22.81129]
[1777011850463,32.16,77896.69,0.99,-0.41174,0.00021,22.80935]
[1777011855498,32.17,77897.65,0.99,-0.41156,0.00021,22.80727]
[1777011860533,32.18,77901.51,0.99,-0.41079,0.00021,22.79819]
[1777011865568,32.19,77897.51,0.99,-0.41163,0.00021,22.80814]
[1777011868987,32.19,77898.26,0.99,-0.41148,0.00021,22.80643]
[1777011868994,32.19,77898.84,0.99,-0.41137,0.00021,22.80513]
[1777011874573,32.2,77901.67,0.99,-0.41079,0.00021,22.79448]
[1777011879587,32.21,77897.99,0.99,-0.41157,0.00021,22.80364]
[1777011884647,32.21,77896.95,0.99,-0.4118,0.00021,22.80636]
[1777011889758,32.22,77896.0,0.99,-0.41201,0.00021,22.80887]
[1777011894804,32.23,77895.2,0.99,-0.4122,0.00021,22.81101]
[1777011900060,32.23,77896.62,0.99,-0.41192,0.00021,22.8078]
[1777011901453,32.23,77896.62,0.99,-0.41192,0.00021,22.8078]
[1777011901954,32.24,77890.6,0.99,-0.41316,0.00021,22.82216]
[1777011902930,32.23,77883.55,0.99,-0.41461,0.00021,22.83858]
[1777011905034,32.23,77871.77,0.99,-0.41704,0.00021,22.86533]
[1777011908027,32.23,77866.52,0.99,-0.41812,0.00021,22.87695]
[1777011912752,32.23,77864.85,0.99,-0.41846,0.00021,22.88056]
[1777011912833,32.23,77864.85,0.99,-0.41846,0.00021,22.88056]
[1777011917339,32.22,77859.8,0.99,-0.4195,0.00021,22.89153]
[1777011918040,32.22,77853.06,0.99,-0.42089,0.00021,22.90598]
[1777011919401,32.22,77852.69,0.99,-0.42096,0.00021,22.90673]
[1777011919427,32.22,77852.69,0.99,-0.42096,0.00021,22.90673]
[1777011920016,32.22,77852.69,0.99,-0.42096,0.00021,22.90673]
[1777011920039,32.22,77849.93,0.99,-0.42153,0.00021,22.91255]
[1777011921414,32.22,77849.93,0.99,-0.42153,0.00021,22.91256]
[1777011921967,32.22,77850.11,0.99,-0.4215,0.00021,22.91218]
[1777011926998,32.22,77847.4,0.99,-0.42206,0.00021,22.91788]
[1777011927176,32.22,77847.4,0.99,-0.42206,0.00021,22.91788]
[1777011927253,32.22,77847.4,0.99,-0.42206,0.00021,22.91788]
[1777011932154,32.22,77847.49,0.99,-0.42203,0.00021,22.91371]
[1777011932193,32.22,77847.49,0.99,-0.42203,0.00021,22.91371]
[1777011938078,32.22,77846.57,0.99,-0.42222,0.00021,22.91562]
[1777011943112,32.22,77845.93,0.99,-0.42235,0.00021,22.91695]
[1777011943754,32.22,77845.93,0.99,-0.42235,0.00021,22.91695]
[1777011943894,32.22,77845.72,0.99,-0.42239,0.00021,22.91739]
[1777011945067,32.22,77839.53,0.99,-0.42368,0.00021,22.93015]
[1777011945853,32.22,77839.53,0.99,-0.42368,0.00021,22.93015]
[1777011945871,32.22,77837.81,0.99,-0.42403,0.00021,22.93366]
[1777011948123,32.22,77837.27,0.99,-0.42415,0.00021,22.93475]
[1777011948198,32.22,77836.09,0.99,-0.42439,0.00021,22.93712]
[1777011954197,32.22,77837.0,0.99,-0.4242,0.00021,22.93524]
[1777011960239,32.21,77832.36,0.99,-0.42516,0.00021,22.94457]
[1777011965843,32.21,77832.36,0.99,-0.42516,0.00021,22.94457]
[1777011971454,32.21,77831.09,0.99,-0.42542,0.00021,22.94711]
[1777011971489,32.21,77831.09,0.99,-0.42542,0.00021,22.94711]
[1777011974310,32.21,77830.17,0.99,-0.42561,0.00021,22.94894]
[1777011980381,32.22,77831.46,0.99,-0.42535,0.00021,22.94639]
[1777011985983,32.22,77832.22,0.99,-0.42519,0.00021,22.94488]
[1777011990239,32.22,77833.05,0.99,-0.42502,0.00021,22.94322]
[1777011992345,32.22,77833.05,0.99,-0.42501,0.00021,22.93924]
[1777011992415,32.22,77833.05,0.99,-0.42501,0.00021,22.93924]
[1777011996436,32.22,77831.74,0.99,-0.42528,0.00021,22.94187]
[1777011996658,32.22,77831.07,0.99,-0.42542,0.00021,22.94321]
[1777012001988,32.22,77831.31,0.99,-0.42537,0.00021,22.94274]
[1777012007570,32.22,77835.59,0.99,-0.42448,0.00021,22.93416]
[1777012009585,32.22,77843.43,0.99,-0.42285,0.00021,22.9181]
[1777012014763,32.22,77842.17,0.99,-0.42311,0.00021,22.92067]
[1777012020658,32.21,77833.85,0.99,-0.42484,0.00021,22.93757]
[1777012026701,32.21,77829.85,0.99,-0.42567,0.00021,22.9456]
[1777012031737,32.22,77832.56,0.99,-0.42511,0.00021,22.94022]
[1777012032904,32.22,77832.56,0.99,-0.42511,0.00021,22.94022]
[1777012033037,32.22,77832.56,0.99,-0.42511,0.00021,22.94022]
[1777012033148,32.22,77824.56,0.99,-0.42677,0.00021,22.95605]
[1777012037168,32.21,77823.44,0.99,-0.427,0.00021,22.95819]
[1777012037171,32.21,77822.66,0.99,-0.42716,0.00021,22.9597]
[1777012042814,32.21,77827.23,0.99,-0.42621,0.00021,22.95076]
[1777012047853,32.21,77822.98,0.99,-0.4271,0.00021,22.95909]
[1777012052884,32.22,77826.65,0.99,-0.42633,0.00021,22.94796]
[1777012057919,32.22,77827.61,0.99,-0.42613,0.00021,22.9461]
[1777012062954,32.22,77828.19,0.99,-0.42601,0.00021,22.94499]
[1777012067988,32.22,77827.54,0.99,-0.42615,0.00021,22.94631]
[1777012071529,32.22,77826.55,0.99,-0.42636,0.00021,22.94828]
[1777012071592,32.22,77826.55,0.99,-0.42636,0.00021,22.94828]
[1777012077052,32.22,77827.77,0.99,-0.42611,0.00021,22.94591]
[1777012081688,32.22,77827.77,0.99,-0.42611,0.00021,22.94593]
[1777012081773,32.22,77827.77,0.99,-0.42611,0.00021,22.94593]
[1777012087122,32.23,77829.84,0.99,-0.42568,0.00021,22.94188]
[1777012092158,32.23,77830.17,0.99,-0.42562,0.00021,22.94126]
[1777012096129,32.23,77829.97,0.99,-0.42566,0.00021,22.94168]
[1777012096219,32.23,77837.15,0.99,-0.42417,0.00021,22.92727]
[1777012096471,32.23,77837.15,0.99,-0.42417,0.00021,22.92727]
[1777012096527,32.23,77837.15,0.99,-0.42417,0.00021,22.92727]
[1777012096646,32.23,77837.15,0.99,-0.42417,0.00021,22.92727]
[1777012096735,32.23,77837.15,0.99,-0.42417,0.00021,22.92727]
[1777012096947,32.23,77837.15,0.99,-0.42417,0.00021,22.92727]
[1777012097196,32.23,77837.15,0.99,-0.42417,0.00021,22.92728]
[1777012098060,32.23,77837.15,0.99,-0.42417,0.00021,22.92728]
[1777012098202,32.23,77849.13,0.99,-0.42168,0.00021,22.9025]
[1777012098289,32.23,77849.13,0.99,-0.42168,0.00021,22.9025]
[1777012099213,32.23,77848.93,0.99,-0.42172,0.00021,22.90291]
[1777012100867,32.23,77848.57,0.99,-0.4218,0.00021,22.90365]
[1777012101223,32.23,77849.1,0.99,-0.42169,0.00021,22.90252]
[1777012102052,32.23,77849.1,0.99,-0.42169,0.00021,22.90252]
[1777012102234,32.23,77850.1,0.99,-0.42148,0.00021,22.9004]
[1777012107267,32.22,77849.51,0.99,-0.4216,0.00021,22.9016]
[1777012113209,32.22,77849.9,0.99,-0.4215,0.00021,22.89675]
[1777012121363,32.22,77852.68,0.99,-0.42092,0.00021,22.89079]
[1777012126985,32.22,77850.29,0.99,-0.42141,0.00021,22.89581]
[1777012133210,32.22,77850.81,0.99,-0.4213,0.00021,22.89467]
[1777012142511,32.21,77848.37,0.99,-0.4218,0.00021,22.89973]
[1777012143847,32.21,77848.37,0.99,-0.4218,0.00021,22.89973]
[1777012143869,32.21,77848.37,0.99,-0.4218,0.00021,22.89973]
[1777012149560,32.21,77845.86,0.99,-0.42232,0.00021,22.90501]
[1777012155601,32.21,77845.37,0.99,-0.42242,0.00021,22.90607]
[1777012160806,32.22,77845.66,0.99,-0.42237,0.00021,22.90549]
[1777012161072,32.22,77846.25,0.99,-0.42224,0.00021,22.90427]
[1777012164803,32.22,77846.22,0.99,-0.42225,0.00021,22.90435]
[1777012164817,32.22,77846.22,0.99,-0.42225,0.00021,22.90435]
[1777012164896,32.22,77845.29,0.99,-0.42245,0.00021,22.9063]
[1777012170707,32.22,77844.85,0.99,-0.42254,0.00021,22.90725]
[1777012173298,32.22,77844.79,0.99,-0.42254,0.00021,22.90339]
[1777012173397,32.22,77844.79,0.99,-0.42254,0.00021,22.9034]
[1777012180776,32.22,77844.89,0.99,-0.42253,0.00021,22.90323]
[1777012186282,32.22,77845.7,0.99,-0.42236,0.00021,22.90156]
[1777012195300,32.22,77844.0,0.99,-0.42271,0.00021,22.9051]
[1777012201558,32.22,77842.3,0.99,-0.42306,0.00021,22.9086]
[1777012203475,32.22,77851.27,0.99,-0.4212,0.00021,22.88984]
[1777012211586,32.22,77849.97,0.99,-0.42147,0.00021,22.89253]
[1777012211649,32.22,77849.97,0.99,-0.42147,0.00021,22.89253]
[1777012215654,32.22,77847.17,0.99,-0.42205,0.00021,22.89841]
[1777012215703,32.22,77847.17,0.99,-0.42205,0.00021,22.89841]
[1777012221061,32.22,77847.45,0.99,-0.42199,0.00021,22.89781]
[1777012223723,32.22,77847.52,0.99,-0.42197,0.00021,22.89767]
[1777012223801,32.22,77847.52,0.99,-0.42197,0.00021,22.89767]
[1777012226332,32.22,77847.21,0.99,-0.42204,0.00021,22.89831]
[1777012226396,32.22,77847.21,0.99,-0.42204,0.00021,22.89831]
[1777012229700,32.22,77843.36,0.99,-0.42284,0.00021,22.90634]
[1777012233495,32.22,77841.24,0.99,-0.42327,0.00021,22.90674]
[1777012233530,32.22,77841.24,0.99,-0.42327,0.00021,22.90674]
[1777012237135,32.22,77834.31,0.99,-0.42471,0.00021,22.92083]
[1777012239215,32.22,77833.47,0.99,-0.42488,0.00021,22.92251]
[1777012239930,32.22,77833.81,0.99,-0.42481,0.00021,22.92181]
[1777012240199,32.22,77833.81,0.99,-0.42481,0.00021,22.9218]
[1777012244024,32.22,77834.86,0.99,-0.42459,0.00021,22.91966]
[1777012244271,32.22,77834.86,0.99,-0.42459,0.00021,22.91966]
[1777012244331,32.21,77833.36,0.99,-0.4249,0.00021,22.92266]
[1777012247553,32.21,77829.31,0.99,-0.42573,0.00021,22.93067]
[1777012248257,32.21,77824.7,0.99,-0.42669,0.00021,22.93973]
[1777012253291,32.21,77822.12,0.99,-0.42722,0.00021,22.94468]
[1777012255427,32.21,77821.88,0.99,-0.42727,0.00021,22.94514]
[1777012255461,32.21,77821.62,0.99,-0.42732,0.00021,22.94563]
[1777012257281,32.2,77821.78,0.99,-0.42729,0.00021,22.9453]
[1777012257343,32.2,77821.78,0.99,-0.42729,0.00021,22.9453]
[1777012260286,32.2,77822.75,0.99,-0.42708,0.00021,22.94338]
[1777012260346,32.2,77822.75,0.99,-0.42708,0.00021,22.94338]
[1777012262317,32.2,77822.61,0.99,-0.42711,0.00021,22.94363]
[1777012262373,32.2,77822.61,0.99,-0.42711,0.00021,22.94363]
[1777012267395,32.2,77820.1,0.99,-0.42762,0.00021,22.94839]
[1777012272423,32.19,77819.99,0.99,-0.42764,0.00021,22.94854]
[1777012273956,32.19,77820.35,0.99,-0.42756,0.00021,22.94783]
[1777012274222,32.19,77820.35,0.99,-0.42756,0.00021,22.94783]
[1777012274701,32.19,77820.19,0.99,-0.4276,0.00021,22.94814]
[1777012274776,32.19,77820.19,0.99,-0.4276,0.00021,22.94814]
[1777012275002,32.19,77820.19,0.99,-0.4276,0.00021,22.94814]
[1777012275144,32.19,77820.19,0.99,-0.4276,0.00021,22.94814]
[1777012275444,32.19,77802.29,0.99,-0.43133,0.00021,22.98166]
[1777012276455,32.19,77799.59,0.99,-0.43189,0.00021,22.98653]
[1777012276503,32.19,77799.59,0.99,-0.43189,0.00021,22.98653]
[1777012277459,32.19,77798.78,0.99,-0.43206,0.00021,22.98797]
[1777012277995,32.19,77798.78,0.99,-0.43206,0.00021,22.98797]
[1777012278012,32.19,77798.78,0.99,-0.43206,0.00021,22.98797]
[1777012278467,32.19,77803.3,0.99,-0.43111,0.00021,22.97978]
[1777012282433,32.19,77802.3,0.99,-0.43132,0.00021,22.98158]
[1777012282470,32.19,77802.3,0.99,-0.43132,0.00021,22.98158]
[1777012283406,32.19,77801.84,0.99,-0.43142,0.00021,22.98241]
[1777012288727,32.19,77800.2,0.99,-0.43175,0.00021,22.98534]
[1777012289372,32.19,77800.94,0.99,-0.4316,0.00021,22.98399]
[1777012290663,32.19,77801.47,0.99,-0.43149,0.00021,22.98303]
[1777012291389,32.19,77801.64,0.99,-0.43144,0.00021,22.97874]
[1777012296429,32.18,77806.68,0.99,-0.43039,0.00021,22.9695]
[1777012301500,32.18,77804.77,0.99,-0.43079,0.00021,22.97301]
[1777012306574,32.18,77803.68,0.99,-0.43101,0.00021,22.975]
[1777012311612,32.18,77802.49,0.99,-0.43126,0.00021,22.97716]
[1777012316658,32.18,77801.58,0.99,-0.43145,0.00021,22.97881]
[1777012321680,32.18,77800.99,0.99,-0.43157,0.00021,22.97987]
[1777012323388,32.18,77800.6,0.99,-0.43165,0.00021,22.98058]
[1777012323497,32.18,77800.6,0.99,-0.43165,0.00021,22.98058]
[1777012328772,32.18,77795.97,0.99,-0.43262,0.00021,22.98886]
[1777012332928,32.18,77796.11,0.99,-0.43259,0.00021,22.98859]
[1777012333340,32.18,77796.11,0.99,-0.43259,0.00021,22.98859]
[1777012333362,32.18,77796.11,0.99,-0.43259,0.00021,22.98859]
[1777012333480,32.18,77796.11,0.99,-0.43259,0.00021,22.98859]
[1777012333485,32.18,77796.11,0.99,-0.43259,0.00021,22.98859]
[1777012333520,32.18,77796.11,0.99,-0.43259,0.00021,22.98859]
[1777012333799,32.18,77791.82,0.99,-0.43349,0.00021,22.99616]
[1777012333852,32.18,77791.82,0.99,-0.43349,0.00021,22.99616]
[1777012334005,32.18,77792.11,0.99,-0.43343,0.00021,22.99568]
[1777012336256,32.18,77792.11,0.99,-0.43343,0.00021,22.9957]
[1777012336288,32.18,77794.59,0.99,-0.43291,0.00021,22.99135]
[1777012339575,32.18,77794.44,0.99,-0.43294,0.00021,22.9916]
[1777012340244,32.18,77793.36,0.99,-0.43317,0.00021,22.9935]
[1777012345238,32.18,77793.13,0.99,-0.43321,0.00021,22.99387]
[1777012345277,32.18,77793.13,0.99,-0.43321,0.00021,22.99387]
[1777012350337,32.18,77791.07,0.99,-0.43364,0.00021,22.99746]
[1777012351712,32.18,77788.62,0.99,-0.43414,0.00021,22.99775]
[1777012352393,32.18,77787.01,0.99,-0.43448,0.00021,23.00053]
[1777012354247,32.18,77787.01,0.99,-0.43448,0.00021,23.00055]
[1777012354290,32.18,77789.42,0.99,-0.43398,0.00021,22.9964]
[1777012360043,32.19,77792.22,0.99,-0.43341,0.00021,22.99163]
[1777012361881,32.19,77797.51,0.99,-0.4323,0.00021,22.98229]
[1777012362049,32.19,77797.51,0.99,-0.4323,0.00021,22.98226]
[1777012363896,32.19,77801.65,0.99,-0.43143,0.00021,22.97478]
[1777012364065,32.19,77801.65,0.99,-0.43143,0.00021,22.97476]
[1777012369100,32.18,77802.31,0.99,-0.43128,0.00021,22.97343]
[1777012374032,32.18,77801.72,0.99,-0.4314,0.00021,22.97445]
[1777012374557,32.18,77799.12,0.99,-0.43195,0.00021,22.9792]
[1777012375478,32.18,77799.12,0.99,-0.43195,0.00021,22.9792]
[1777012375491,32.18,77799.12,0.99,-0.43195,0.00021,22.9792]
[1777012375566,32.18,77799.66,0.99,-0.43184,0.00021,22.97825]
[1777012375592,32.18,77799.66,0.99,-0.43184,0.00021,22.97825]
[1777012375771,32.18,77799.66,0.99,-0.43184,0.00021,22.97825]
[1777012376147,32.18,77799.66,0.99,-0.43184,0.00021,22.97825]
[1777012378092,32.18,77799.62,0.99,-0.43185,0.00021,22.97835]
[1777012378404,32.18,77799.62,0.99,-0.43185,0.00021,22.97835]
[1777012378476,32.18,77799.62,0.99,-0.43185,0.00021,22.97835]
[1777012378578,32.18,77800.24,0.99,-0.43172,0.00021,22.97728]
[1777012382180,32.19,77800.16,0.99,-0.43174,0.00021,22.97748]
[1777012382463,32.19,77800.43,0.99,-0.43169,0.00021,22.97702]
[1777012387549,32.2,77800.66,0.99,-0.43165,0.00021,22.97673]
[1777012391408,32.2,77801.1,0.99,-0.43157,0.00021,22.976]
[1777012391490,32.2,77801.1,0.99,-0.43157,0.00021,22.976]
[1777012393005,32.2,77801.1,0.99,-0.43157,0.00021,22.97605]
[1777012393109,32.2,77801.1,0.99,-0.43157,0.00021,22.97605]
[1777012395181,32.21,77801.94,0.99,-0.4314,0.00021,22.97458]
[1777012395192,32.21,77801.94,0.99,-0.4314,0.00021,22.97458]
[1777012395280,32.21,77804.45,0.99,-0.43088,0.00021,22.97004]
[1777012400317,32.21,77804.37,0.99,-0.43091,0.00021,22.97026]
[1777012405351,32.21,77801.18,0.99,-0.43158,0.00021,22.97611]
[1777012410387,32.21,77801.1,0.99,-0.43159,0.00021,22.97625]
[1777012416517,32.21,77800.05,0.99,-0.4318,0.00021,22.97416]
[1777012418613,32.21,77782.76,0.99,-0.43542,0.00021,23.00435]
[1777012418794,32.21,77782.76,0.99,-0.43542,0.00021,23.00435]
[1777012418867,32.21,77782.76,0.99,-0.43542,0.00021,23.00435]
[1777012420455,32.21,77780.98,0.99,-0.43579,0.00021,23.00739]
[1777012425490,32.22,77786.01,0.99,-0.43475,0.00021,22.99893]
[1777012427180,32.22,77786.0,0.99,-0.43475,0.00021,22.99896]
[1777012427504,32.22,77786.62,0.99,-0.43462,0.00021,22.99792]
[1777012428512,32.22,77781.11,0.99,-0.43578,0.00021,23.00729]
[1777012428815,32.22,77781.11,0.99,-0.43578,0.00021,23.00729]
[1777012428831,32.22,77781.11,0.99,-0.43578,0.00021,23.00729]
[1777012429531,32.22,77780.7,0.99,-0.43586,0.00021,23.00799]
[1777012434554,32.23,77779.83,0.99,-0.43605,0.00021,23.00949]
[1777012439589,32.23,77781.52,0.99,-0.43571,0.00021,23.00673]
[1777012443621,32.23,77775.73,0.99,-0.43692,0.00021,23.01641]
[1777012444070,32.23,77775.73,0.99,-0.43692,0.00021,23.01641]
[1777012447106,32.23,77771.2,0.99,-0.43787,0.00021,23.02382]
[1777012447644,32.24,77771.2,0.99,-0.43787,0.00021,23.02382]
[1777012447797,32.24,77771.2,0.99,-0.43787,0.00021,23.02382]
[1777012448652,32.24,77771.02,0.99,-0.43791,0.00021,23.02412]
[1777012454162,32.24,77771.73,0.99,-0.43776,0.00021,23.02299]
[1777012459326,32.24,77772.31,0.99,-0.43765,0.00021,23.02208]
[1777012465770,32.24,77771.55,0.99,-0.43781,0.00021,23.02333]
[1777012471183,32.24,77770.22,0.99,-0.43809,0.00021,23.02549]
[1777012476850,32.24,77769.16,0.99,-0.4383,0.00021,23.02324]
[1777012480877,32.24,77776.34,0.99,-0.4368,0.00021,23.01158]
[1777012485912,32.24,77781.0,0.99,-0.43583,0.00021,23.00387]
[1777012490956,32.25,77779.98,0.99,-0.43605,0.00021,23.00563]
[1777012496465,32.25,77780.75,0.99,-0.43589,0.00021,23.00437]
[1777012497976,32.25,77780.7,0.99,-0.4359,0.00021,23.00449]
[1777012498402,32.25,77780.7,0.99,-0.4359,0.00021,23.00449]
[1777012498556,32.25,77839.32,0.99,-0.42369,0.00021,22.89551]
[1777012498919,32.25,77839.32,0.99,-0.42369,0.00021,22.89551]
[1777012499137,32.25,77839.32,0.99,-0.42369,0.00021,22.89551]
[1777012499332,32.25,77839.32,0.99,-0.42369,0.00021,22.89551]
[1777012499348,32.25,77839.32,0.99,-0.42369,0.00021,22.89551]
[1777012499402,32.25,77839.32,0.99,-0.42369,0.00021,22.89551]
[1777012499483,32.25,77840.55,0.99,-0.42344,0.00021,22.89301]
[1777012499725,32.25,77840.55,0.99,-0.42344,0.00021,22.89301]
[1777012500742,32.25,77842.57,0.99,-0.42302,0.00021,22.88885]
[1777012500764,32.25,77842.57,0.99,-0.42302,0.00021,22.88885]
[1777012500770,32.25,77842.57,0.99,-0.42302,0.00021,22.88885]
[1777012500792,32.25,77842.57,0.99,-0.42302,0.00021,22.88885]
[1777012501702,32.25,77832.77,0.99,-0.42505,0.00021,22.90877]
[1777012503381,32.25,77826.01,0.99,-0.42646,0.00021,22.92215]
[1777012504518,32.25,77824.81,0.99,-0.4267,0.00021,22.92447]
[1777012506669,32.25,77825.32,0.99,-0.4266,0.00021,22.92345]
[1777012506713,32.25,77826.31,0.99,-0.42639,0.00021,22.92149]
[1777012507794,32.25,77826.74,0.99,-0.4263,0.00021,22.92062]
[1777012508662,32.25,77827.18,0.99,-0.4262,0.00021,22.91974]
[1777012509756,32.25,77823.11,0.99,-0.42705,0.00021,22.92767]
[1777012510645,32.25,77815.53,0.99,-0.42862,0.00021,22.9422]
[1777012511711,32.25,77815.53,0.99,-0.42862,0.00021,22.9422]
[1777012511694,32.25,77809.62,0.99,-0.42986,0.00021,22.95329]
[1777012511767,32.25,77809.62,0.99,-0.42986,0.00021,22.95329]
[1777012513132,32.24,77803.77,0.99,-0.43108,0.00021,22.96405]
[1777012514186,32.24,77803.77,0.99,-0.43108,0.00021,22.96405]
[1777012514203,32.24,77796.82,0.99,-0.43252,0.00021,22.97654]
[1777012516506,32.24,77788.04,0.99,-0.43436,0.00021,22.99189]
[1777012517457,32.24,77788.04,0.99,-0.43436,0.00021,22.99189]
[1777012517505,32.24,77788.04,0.99,-0.43436,0.00021,22.99189]
[1777012517612,32.24,77788.04,0.99,-0.43436,0.00021,22.99189]
[1777012517656,32.24,77788.04,0.99,-0.43436,0.00021,22.99189]
[1777012517665,32.24,77781.49,0.99,-0.43572,0.00021,23.00302]
[1777012518641,32.24,77781.49,0.99,-0.43572,0.00021,23.00302]
[1777012518648,32.24,77781.49,0.99,-0.43572,0.00021,23.00302]
[1777012518652,32.24,77781.49,0.99,-0.43572,0.00021,23.00302]
[1777012518510,32.24,77773.6,0.99,-0.43737,0.00021,23.01609]
[1777012519620,32.24,77770.76,0.99,-0.43797,0.00021,23.0207]
[1777012520700,32.24,77777.35,0.99,-0.43659,0.00021,23.00994]
[1777012520850,32.24,77777.35,0.99,-0.43659,0.00021,23.00994]
[1777012520865,32.24,77777.35,0.99,-0.43659,0.00021,23.00994]
[1777012520963,32.24,77777.35,0.99,-0.43659,0.00021,23.00994]
[1777012521012,32.24,77777.35,0.99,-0.43659,0.00021,23.00994]
[1777012521055,32.24,77777.35,0.99,-0.43659,0.00021,23.00994]
[1777012521543,32.24,77789.45,0.99,-0.43406,0.00021,22.98947]
[1777012521935,32.24,77789.45,0.99,-0.43406,0.00021,22.98947]
[1777012521950,32.24,77789.45,0.99,-0.43406,0.00021,22.98947]
[1777012522717,32.25,77795.78,0.99,-0.43274,0.00021,22.9784]
[1777012522862,32.25,77795.78,0.99,-0.43274,0.00021,22.9784]
[1777012522883,32.25,77795.78,0.99,-0.43274,0.00021,22.9784]
[1777012524085,32.25,77795.78,0.99,-0.43275,0.00021,22.97843]
[1777012524102,32.25,77795.78,0.99,-0.43275,0.00021,22.97843]
[1777012524164,32.25,77795.78,0.99,-0.43275,0.00021,22.97843]
[1777012524265,32.25,77794.05,0.99,-0.43311,0.00021,22.9815]
[1777012530250,32.25,77788.58,0.99,-0.43426,0.00021,22.99113]
[1777012535730,32.26,77785.35,0.99,-0.43493,0.00021,22.99276]
[1777012541327,32.26,77783.66,0.99,-0.4353,0.00021,22.99573]
[1777012547029,32.26,77783.29,0.99,-0.43537,0.00021,22.99633]
[1777012549384,32.26,77788.58,0.99,-0.43426,0.00021,22.98726]
[1777012552810,32.26,77788.1,0.99,-0.43436,0.00021,22.98804]
[1777012552866,32.26,77788.1,0.99,-0.43436,0.00021,22.98804]
[1777012558234,32.25,77784.64,0.99,-0.43507,0.00021,22.99388]
[1777012558919,32.25,77784.29,0.99,-0.43514,0.00021,22.99447]
[1777012558993,32.25,77784.29,0.99,-0.43514,0.00021,22.99447]
[1777012564489,32.25,77785.36,0.99,-0.43491,0.00021,22.99257]
[1777012569523,32.24,77784.82,0.99,-0.43502,0.00021,22.99342]
[1777012574559,32.24,77786.77,0.99,-0.43461,0.00021,22.99004]
[1777012579594,32.24,77789.37,0.99,-0.43406,0.00021,22.98554]
[1777012584628,32.24,77790.69,0.99,-0.43378,0.00021,22.98322]
[1777012589664,32.24,77791.41,0.99,-0.43363,0.00021,22.98195]
[1777012594699,32.23,77792.17,0.99,-0.43346,0.00021,22.97663]
[1777012595459,32.23,77792.17,0.99,-0.43346,0.00021,22.97663]
[1777012595515,32.23,77792.17,0.99,-0.43346,0.00021,22.97663]
[1777012600741,32.23,77793.77,0.99,-0.43312,0.00021,22.97379]
[1777012605776,32.23,77795.7,0.99,-0.43272,0.00021,22.97036]
[1777012610812,32.23,77795.75,0.99,-0.4327,0.00021,22.97025]
[1777012616295,32.23,77796.34,0.99,-0.43258,0.00021,22.96918]
[1777012621892,32.23,77796.02,0.99,-0.43264,0.00021,22.96972]
[1777012627274,32.23,77797.2,0.99,-0.43239,0.00021,22.9676]
[1777012633527,32.22,77797.79,0.99,-0.43227,0.00021,22.9665]
[1777012639447,32.22,77796.03,0.99,-0.43263,0.00021,22.9696]
[1777012644180,32.22,77797.7,0.99,-0.43228,0.00021,22.96659]
[1777012644208,32.22,77797.7,0.99,-0.43228,0.00021,22.96659]
[1777012646230,32.22,77798.9,0.99,-0.43203,0.00021,22.96444]
[1777012646290,32.22,77798.9,0.99,-0.43203,0.00021,22.96444]
[1777012652104,32.22,77798.31,0.99,-0.43213,0.00021,22.96147]
[1777012659152,32.21,77798.14,0.99,-0.43216,0.00021,22.96172]
[1777012665194,32.21,77799.16,0.99,-0.43195,0.00021,22.95986]
[1777012668581,32.21,77799.23,0.99,-0.43193,0.00021,22.95973]
[1777012668630,32.21,77799.23,0.99,-0.43193,0.00021,22.95973]
[1777012673699,32.21,77802.43,0.99,-0.43126,0.00021,22.95393]
[1777012680887,32.21,77802.75,0.99,-0.43119,0.00021,22.95333]
[1777012684831,32.21,77804.92,0.99,-0.43074,0.00021,22.94936]
[1777012684904,32.21,77804.92,0.99,-0.43074,0.00021,22.94936]
[1777012684327,32.21,77797.5,0.99,-0.43229,0.00021,22.96279]
[1777012688882,32.21,77796.37,0.99,-0.43253,0.00021,22.96479]
[1777012688949,32.21,77793.92,0.99,-0.43304,0.00021,22.96912]
[1777012692973,32.21,77793.73,0.99,-0.43307,0.00021,22.96943]
[1777012693915,32.21,77794.04,0.99,-0.43301,0.00021,22.96888]
[1777012699047,32.2,77794.38,0.99,-0.43293,0.00021,22.96824]
[1777012704096,32.2,77794.7,0.99,-0.43286,0.00021,22.96763]
[1777012704280,32.2,77794.7,0.99,-0.43286,0.00021,22.96763]
[1777012704294,32.2,77794.7,0.99,-0.43286,0.00021,22.96763]
[1777012704572,32.2,77794.39,0.99,-0.43293,0.00021,22.96817]
[1777012709620,32.2,77794.21,0.99,-0.43296,0.00021,22.96846]
[1777012711186,32.2,77795.03,0.99,-0.43279,0.00021,22.967]
[1777012711250,32.2,77795.03,0.99,-0.43279,0.00021,22.967]
[1777012711518,32.2,77795.03,0.99,-0.43278,0.00021,22.96302]
[1777012713018,32.2,77795.25,0.99,-0.43273,0.00021,22.96263]
[1777012713083,32.2,77795.25,0.99,-0.43273,0.00021,22.96263]
[1777012718492,32.2,77800.32,0.99,-0.43167,0.00021,22.95355]
[1777012720558,32.2,77801.7,0.99,-0.43138,0.00021,22.95105]
[1777012720618,32.2,77801.7,0.99,-0.43138,0.00021,22.95105]
[1777012720641,32.2,77801.78,0.99,-0.43137,0.00021,22.9509]
[1777012722846,32.2,77806.96,0.99,-0.43028,0.00021,22.9414]
[1777012722913,32.2,77806.92,0.99,-0.43029,0.00021,22.94147]
[1777012728638,32.2,77809.31,0.99,-0.42979,0.00021,22.93702]
[1777012733555,32.2,77806.48,0.99,-0.43038,0.00021,22.94226]
[1777012733681,32.2,77806.25,0.99,-0.43043,0.00021,22.94267]
[1777012738717,32.19,77806.12,0.99,-0.43045,0.00021,22.94289]
[1777012741681,32.19,77804.86,0.99,-0.43071,0.00021,22.9452]
[1777012741754,32.19,77802.36,0.99,-0.43124,0.00021,22.94976]
[1777012745704,32.19,77802.2,0.99,-0.43127,0.00021,22.95004]
[1777012745805,32.19,77802.76,0.99,-0.43115,0.00021,22.949]
[1777012749795,32.19,77805.0,0.99,-0.43068,0.00021,22.94488]
[1777012749817,32.19,77806.25,0.99,-0.43042,0.00021,22.94257]
[1777012751074,32.19,77806.25,0.99,-0.43042,0.00021,22.94257]
[1777012751811,32.19,77806.25,0.99,-0.43042,0.00021,22.94256]
[1777012754830,32.19,77811.89,0.99,-0.42923,0.00021,22.93198]
[1777012756843,32.18,77817.56,0.99,-0.42804,0.00021,22.92118]
[1777012757338,32.18,77817.56,0.99,-0.42804,0.00021,22.92118]
[1777012757394,32.18,77817.56,0.99,-0.42804,0.00021,22.92118]
[1777012757946,32.18,77817.56,0.99,-0.42804,0.00021,22.92118]
[1777012758042,32.18,77819.27,0.99,-0.42769,0.00021,22.91788]
[1777012758342,32.18,77819.27,0.99,-0.42769,0.00021,22.91788]
[1777012758415,32.18,77819.27,0.99,-0.42769,0.00021,22.91788]
[1777012758963,32.18,77827.42,0.99,-0.42598,0.00021,22.90194]
[1777012763895,32.18,77832.61,0.99,-0.42489,0.00021,22.89149]
[1777012766331,32.18,77833.22,0.99,-0.42476,0.00021,22.89023]
[1777012766341,32.18,77833.22,0.99,-0.42476,0.00021,22.89023]
[1777012766972,32.18,77835.22,0.99,-0.42434,0.00021,22.88617]
[1777012769945,32.17,77842.14,0.99,-0.4229,0.00021,22.87193]
[1777012774970,32.17,77843.22,0.99,-0.42266,0.00021,22.86565]
[1777012780259,32.17,77844.35,0.99,-0.42242,0.00021,22.86329]
[1777012785301,32.17,77839.37,0.99,-0.42346,0.00021,22.87362]
[1777012787920,32.17,77846.17,0.99,-0.42205,0.00021,22.85953]
[1777012792988,32.17,77845.59,0.99,-0.42217,0.00021,22.86076]
[1777012797932,32.17,77838.21,0.99,-0.42371,0.00021,22.87606]
[1777012802975,32.17,77842.28,0.99,-0.42286,0.00021,22.86765]
[1777012808101,32.18,77844.98,0.99,-0.4223,0.00021,22.86206]
[1777012813852,32.18,77842.89,0.99,-0.42274,0.00021,22.86646]
[1777012818873,32.18,77841.92,0.99,-0.42294,0.00021,22.86851]
[1777012824248,32.18,77841.83,0.99,-0.42297,0.00021,22.86876]
[1777012829038,32.18,77846.78,0.99,-0.42194,0.00021,22.85848]
[1777012829050,32.18,77846.78,0.99,-0.42194,0.00021,22.85848]
[1777012829068,32.18,77846.52,0.99,-0.42199,0.00021,22.85903]
[1777012834179,32.18,77848.37,0.99,-0.4216,0.00021,22.85115]
[1777012839227,32.18,77850.56,0.99,-0.42114,0.00021,22.84652]
[1777012839323,32.18,77850.56,0.99,-0.42114,0.00021,22.84652]
[1777012840035,32.18,77850.72,0.99,-0.42111,0.00021,22.84618]
[1777012845054,32.18,77851.68,0.99,-0.42091,0.00021,22.84412]
[1777012848116,32.18,77857.14,0.99,-0.41977,0.00021,22.83238]
[1777012852421,32.18,77856.91,0.99,-0.41982,0.00021,22.83287]
[1777012857562,32.18,77857.4,0.99,-0.41972,0.00021,22.83181]
[1777012861516,32.18,77857.15,0.99,-0.41977,0.00021,22.83235]
[1777012862980,32.18,77858.4,0.99,-0.41951,0.00021,22.82964]
[1777012868638,32.18,77862.99,0.99,-0.41856,0.00021,22.81965]
[1777012873676,32.19,77865.82,0.99,-0.41798,0.00021,22.81345]
[1777012875732,32.19,77865.82,0.99,-0.41798,0.00021,22.81345]
[1777012881164,32.19,77867.5,0.99,-0.41763,0.00021,22.80975]
[1777012886183,32.19,77866.75,0.99,-0.41779,0.00021,22.81143]
[1777012891238,32.19,77867.31,0.99,-0.41766,0.00021,22.80617]
[1777012896255,32.19,77866.9,0.99,-0.41775,0.00021,22.80709]
[1777012899613,32.19,77866.41,0.99,-0.41785,0.00021,22.80817]
[1777012899672,32.19,77866.41,0.99,-0.41785,0.00021,22.80817]
[1777012899859,32.19,77866.41,0.99,-0.41785,0.00021,22.80816]
[1777012900656,32.19,77866.41,0.99,-0.41785,0.00021,22.80816]
[1777012900669,32.19,77866.41,0.99,-0.41785,0.00021,22.80816]
[1777012900866,32.19,77867.71,0.99,-0.41757,0.00021,22.80526]
[1777012905900,32.19,77868.13,0.99,-0.41748,0.00021,22.80426]
[1777012910936,32.18,77867.31,0.99,-0.41765,0.00021,22.80604]
[1777012913086,32.18,77866.98,0.99,-0.41772,0.00021,22.80676]
[1777012913167,32.18,77866.51,0.99,-0.41781,0.00021,22.8078]
[1777012914302,32.18,77866.51,0.99,-0.41781,0.00021,22.80779]
[1777012919881,32.18,77862.33,0.99,-0.41868,0.00021,22.817]
[1777012921679,32.18,77862.47,0.99,-0.41865,0.00021,22.81668]
[1777012921799,32.18,77862.47,0.99,-0.41865,0.00021,22.81668]
[1777012921918,32.18,77862.47,0.99,-0.41865,0.00021,22.81668]
[1777012922463,32.18,77867.63,0.99,-0.41758,0.00021,22.80525]
[1777012922477,32.18,77867.63,0.99,-0.41758,0.00021,22.80525]
[1777012922729,32.18,77867.63,0.99,-0.41758,0.00021,22.80525]
[1777012922816,32.18,77867.63,0.99,-0.41758,0.00021,22.80525]
[1777012922983,32.18,77867.63,0.99,-0.41758,0.00021,22.80525]
[1777012923030,32.18,77867.63,0.99,-0.41758,0.00021,22.80525]
[1777012923125,32.18,77880.66,0.99,-0.41487,0.00021,22.77564]
[1777012923295,32.18,77880.66,0.99,-0.41487,0.00021,22.77564]
[1777012923306,32.18,77880.66,0.99,-0.41487,0.00021,22.77564]
[1777012923368,32.18,77880.66,0.99,-0.41487,0.00021,22.77564]
[1777012923517,32.18,77880.66,0.99,-0.41487,0.00021,22.77564]
[1777012923549,32.18,77880.66,0.99,-0.41487,0.00021,22.77564]
[1777012923722,32.18,77880.66,0.99,-0.41487,0.00021,22.77564]
[1777012923758,32.18,77880.66,0.99,-0.41487,0.00021,22.77564]
[1777012923766,32.18,77880.66,0.99,-0.41487,0.00021,22.77564]
[1777012923769,32.18,77880.66,0.99,-0.41487,0.00021,22.77564]
[1777012924036,32.18,77880.66,0.99,-0.41487,0.00021,22.77565]
[1777012925134,32.18,77880.66,0.99,-0.41487,0.00021,22.77565]
[1777012925036,32.18,77884.3,0.99,-0.41412,0.00021,22.76723]
[1777012926145,32.18,77884.3,0.99,-0.41412,0.00021,22.76723]
[1777012927052,32.18,77886.32,0.99,-0.41371,0.00021,22.76259]
[1777012928417,32.19,77886.45,0.99,-0.41369,0.00021,22.76232]
[1777012929169,32.19,77886.74,0.99,-0.41363,0.00021,22.76168]
[1777012934174,32.19,77879.12,0.99,-0.41522,0.00021,22.77952]
[1777012939177,32.19,77876.09,0.99,-0.41583,0.00021,22.78631]
[1777012944331,32.18,77874.26,0.99,-0.4162,0.00021,22.79034]
[1777012949389,32.18,77875.36,0.99,-0.41596,0.00021,22.7877]
[1777012954424,32.18,77879.47,0.99,-0.41511,0.00021,22.77446]
[1777012959556,32.19,77881.07,0.99,-0.41479,0.00021,22.77094]
[1777012964571,32.2,77883.02,0.99,-0.4144,0.00021,22.7666]
[1777012969594,32.2,77882.99,0.99,-0.41442,0.00021,22.76683]
[1777012974945,32.21,77886.76,0.99,-0.41366,0.00021,22.75819]
[1777012979960,32.21,77888.12,0.99,-0.41339,0.00021,22.75517]
[1777012984199,32.22,77877.48,0.99,-0.4156,0.00021,22.77996]
[1777012989129,32.21,77871.99,0.99,-0.41673,0.00021,22.79234]
[1777012994184,32.21,77871.17,0.99,-0.4169,0.00021,22.79412]
[1777012999381,32.21,77869.77,0.99,-0.41718,0.00021,22.79716]
[1777013004528,32.2,77869.71,0.99,-0.41718,0.00021,22.79718]
[1777013009563,32.2,77868.33,0.99,-0.41746,0.00021,22.80015]
[1777013014578,32.19,77865.77,0.99,-0.41797,0.00021,22.80173]
[1777013019703,32.19,77864.56,0.99,-0.41821,0.00021,22.80431]
[1777013024746,32.19,77864.2,0.99,-0.41828,0.00021,22.80502]
[1777013029973,32.18,77864.14,0.99,-0.41828,0.00021,22.80508]
[1777013034988,32.18,77863.76,0.99,-0.41836,0.00021,22.80586]
[1777013039991,32.18,77863.83,0.99,-0.41834,0.00021,22.80565]
[1777013045043,32.18,77860.21,0.99,-0.41909,0.00021,22.81357]
[1777013050096,32.18,77859.69,0.99,-0.41919,0.00021,22.81468]
[1777013052314,32.18,77856.3,0.99,-0.4199,0.00021,22.82205]
[1777013052455,32.18,77856.3,0.99,-0.4199,0.00021,22.82205]
[1777013052627,32.18,77856.3,0.99,-0.4199,0.00021,22.82205]
[1777013052806,32.18,77856.3,0.99,-0.4199,0.00021,22.82205]
[1777013053045,32.18,77856.3,0.99,-0.4199,0.00021,22.82205]
[1777013053165,32.18,77856.3,0.99,-0.4199,0.00021,22.82205]
[1777013053258,32.18,77840.94,0.99,-0.4231,0.00021,22.85454]
[1777013053358,32.18,77840.94,0.99,-0.4231,0.00021,22.85454]
[1777013053566,32.18,77840.94,0.99,-0.4231,0.00021,22.85454]
[1777013053725,32.18,77840.94,0.99,-0.4231,0.00021,22.85454]
[1777013053774,32.18,77840.94,0.99,-0.4231,0.00021,22.85454]
[1777013053851,32.18,77840.94,0.99,-0.4231,0.00021,22.85454]
[1777013054041,32.18,77840.94,0.99,-0.4231,0.00021,22.85454]
[1777013054119,32.18,77840.94,0.99,-0.4231,0.00021,22.85454]
[1777013054240,32.18,77840.94,0.99,-0.4231,0.00021,22.85454]
[1777013054271,32.18,77840.94,0.99,-0.4231,0.00021,22.85454]
[1777013054250,32.18,77841.43,0.99,-0.423,0.00021,22.85353]
[1777013054450,32.18,77841.43,0.99,-0.423,0.00021,22.85353]
[1777013054520,32.18,77841.43,0.99,-0.423,0.00021,22.85353]
[1777013054670,32.18,77841.43,0.99,-0.423,0.00021,22.85353]
[1777013054730,32.18,77841.43,0.99,-0.423,0.00021,22.85353]
[1777013054742,32.18,77841.43,0.99,-0.423,0.00021,22.85353]
[1777013054771,32.18,77841.43,0.99,-0.423,0.00021,22.85353]
[1777013054968,32.18,77841.43,0.99,-0.423,0.00021,22.85352]
[1777013056367,32.18,77841.27,0.99,-0.42303,0.00021,22.85385]
[1777013056385,32.18,77841.27,0.99,-0.42303,0.00021,22.85385]
[1777013060510,32.18,77841.57,0.99,-0.42297,0.00021,22.85324]
[1777013060557,32.18,77841.57,0.99,-0.42297,0.00021,22.85324]
[1777013061022,32.18,77841.57,0.99,-0.42297,0.00021,22.85324]
[1777013061077,32.18,77841.75,0.99,-0.42293,0.00021,22.85286]
[1777013066348,32.18,77841.65,0.99,-0.42295,0.00021,22.85308]
[1777013072308,32.18,77841.56,0.99,-0.42296,0.00021,22.84929]
[1777013072371,32.18,77839.68,0.99,-0.42335,0.00021,22.85317]
[1777013073204,32.18,77839.68,0.99,-0.42335,0.00021,22.85317]
[1777013073232,32.18,77839.68,0.99,-0.42335,0.00021,22.85317]
[1777013073489,32.18,77839.43,0.99,-0.4234,0.00021,22.85369]
[1777013074571,32.18,77839.43,0.99,-0.4234,0.00021,22.85369]
[1777013075120,32.18,77839.77,0.99,-0.42333,0.00021,22.85299]
[1777013076759,32.18,77836.79,0.99,-0.42396,0.00021,22.8591]
[1777013076819,32.18,77836.79,0.99,-0.42396,0.00021,22.8591]
[1777013079434,32.18,77835.88,0.99,-0.42414,0.00021,22.86094]
[1777013079498,32.18,77835.88,0.99,-0.42414,0.00021,22.86094]
[1777013087192,32.18,77833.71,0.99,-0.4246,0.00021,22.86536]
[1777013092227,32.18,77835.48,0.99,-0.42423,0.00021,22.86181]
[1777013095607,32.18,77836.34,0.99,-0.42406,0.00021,22.86009]
[1777013096299,32.18,77823.18,0.99,-0.4268,0.00021,22.88636]
[1777013096645,32.18,77823.18,0.99,-0.4268,0.00021,22.88636]
[1777013096690,32.18,77823.18,0.99,-0.4268,0.00021,22.88636]
[1777013098274,32.18,77821.45,0.99,-0.42716,0.00021,22.88969]
[1777013100116,32.18,77821.25,0.99,-0.4272,0.00021,22.89007]
[1777013100327,32.18,77821.32,0.99,-0.42719,0.00021,22.88992]
[1777013101094,32.18,77821.32,0.99,-0.42719,0.00021,22.88992]
[1777013101299,32.18,77821.32,0.99,-0.42718,0.00021,22.88991]
[1777013101644,32.18,77821.32,0.99,-0.42718,0.00021,22.88991]
[1777013101693,32.18,77821.32,0.99,-0.42718,0.00021,22.88991]
[1777013102152,32.18,77821.32,0.99,-0.42718,0.00021,22.88991]
[1777013103200,32.18,77819.21,0.99,-0.42762,0.00021,22.89398]
[1777013103360,32.18,77820.25,0.99,-0.4274,0.00021,22.89195]
[1777013103601,32.18,77820.25,0.99,-0.4274,0.00021,22.89195]
[1777013105324,32.18,77830.5,0.99,-0.42526,0.00021,22.87174]
[1777013110360,32.18,77831.15,0.99,-0.42513,0.00021,22.87049]
[1777013113966,32.18,77832.29,0.99,-0.4249,0.00021,22.86825]
[1777013113981,32.18,77832.29,0.99,-0.4249,0.00021,22.86825]
[1777013114079,32.18,77833.67,0.99,-0.42461,0.00021,22.86549]
[1777013119789,32.18,77835.38,0.99,-0.42426,0.00021,22.86211]
[1777013126452,32.19,77837.61,0.99,-0.4238,0.00021,22.85765]
[1777013133523,32.2,77836.41,0.99,-0.42406,0.00021,22.85628]
[1777013139103,32.2,77837.53,0.99,-0.42383,0.00021,22.8541]
[1777013144600,32.21,77838.8,0.99,-0.42358,0.00021,22.85164]
[1777013149634,32.21,77840.16,0.99,-0.42331,0.00021,22.84895]
[1777013154668,32.22,77840.21,0.99,-0.42331,0.00021,22.84895]
[1777013159703,32.21,77841.43,0.99,-0.42305,0.00021,22.84638]
[1777013161031,32.21,77841.43,0.99,-0.42305,0.00021,22.84638]
[1777013161108,32.21,77841.43,0.99,-0.42305,0.00021,22.84638]
[1777013161165,32.21,77841.43,0.99,-0.42305,0.00021,22.84638]
[1777013161244,32.21,77841.39,0.99,-0.42305,0.00021,22.84644]
[1777013162725,32.21,77835.93,0.99,-0.42419,0.00021,22.85758]
[1777013167760,32.21,77831.58,0.99,-0.42509,0.00021,22.86626]
[1777013170213,32.2,77831.32,0.99,-0.42514,0.00021,22.86676]
[1777013170290,32.2,77831.32,0.99,-0.42514,0.00021,22.86676]
[1777013175816,32.2,77827.54,0.99,-0.42591,0.00021,22.87413]
[1777013180852,32.19,77823.64,0.99,-0.42672,0.00021,22.8817]
[1777013182787,32.19,77823.13,0.99,-0.42682,0.00021,22.88268]
[1777013182823,32.19,77823.13,0.99,-0.42682,0.00021,22.88268]
[1777013187902,32.19,77821.3,0.99,-0.42719,0.00021,22.88611]
[1777013193941,32.18,77821.62,0.99,-0.42711,0.00021,22.88142]
[1777013198976,32.18,77819.88,0.99,-0.42746,0.00021,22.88469]
[1777013200251,32.18,77819.88,0.99,-0.42746,0.00021,22.88469]
[1777013200347,32.18,77819.88,0.99,-0.42746,0.00021,22.88469]
[1777013200524,32.18,77819.04,0.99,-0.42763,0.00021,22.88629]
[1777013201281,32.17,77813.3,0.99,-0.42883,0.00021,22.89725]
[1777013202141,32.17,77806.3,0.99,-0.4303,0.00021,22.91035]
[1777013203094,32.17,77806.3,0.99,-0.4303,0.00021,22.91035]
[1777013203208,32.17,77806.3,0.99,-0.4303,0.00021,22.91035]
[1777013203280,32.17,77804.93,0.99,-0.43058,0.00021,22.91287]
[1777013205285,32.17,77804.93,0.99,-0.43058,0.00021,22.91287]
[1777013205325,32.17,77804.93,0.99,-0.43058,0.00021,22.91287]
[1777013205339,32.17,77804.67,0.99,-0.43064,0.00021,22.91334]
[1777013205516,32.17,77804.67,0.99,-0.43064,0.00021,22.91334]
[1777013206808,32.17,77804.67,0.99,-0.43064,0.00021,22.91334]
[1777013208239,32.17,77805.1,0.99,-0.43055,0.00021,22.91254]
[1777013208271,32.17,77805.1,0.99,-0.43055,0.00021,22.91254]
[1777013208449,32.17,77806.17,0.99,-0.43032,0.00021,22.91056]
[1777013211198,32.17,77806.73,0.99,-0.4302,0.00021,22.90951]
[1777013211265,32.17,77806.73,0.99,-0.4302,0.00021,22.90951]
[1777013211445,32.17,77806.73,0.99,-0.4302,0.00021,22.90951]
[1777013211457,32.17,77807.99,0.99,-0.42994,0.00021,22.90717]
[1777013212888,32.17,77807.99,0.99,-0.42994,0.00021,22.90716]
[1777013219118,32.17,77810.58,0.99,-0.42939,0.00021,22.90228]
[1777013223148,32.17,77816.68,0.99,-0.42811,0.00021,22.8907]
[1777013228180,32.17,77813.77,0.99,-0.42872,0.00021,22.89624]
[1777013233218,32.17,77812.1,0.99,-0.42907,0.00021,22.8994]
[1777013238251,32.17,77810.6,0.99,-0.42939,0.00021,22.90222]
[1777013243285,32.17,77809.6,0.99,-0.4296,0.00021,22.9041]
[1777013248321,32.17,77809.15,0.99,-0.42969,0.00021,22.90494]
[1777013251449,32.17,77808.66,0.99,-0.42979,0.00021,22.90585]
[1777013251456,32.17,77804.16,0.99,-0.43072,0.00021,22.9102]
[1777013253513,32.17,77804.16,0.99,-0.43072,0.00021,22.9102]
[1777013254364,32.17,77801.54,0.99,-0.43127,0.00021,22.91499]
[1777013259400,32.17,77802.81,0.99,-0.431,0.00021,22.91265]
[1777013259580,32.17,77802.81,0.99,-0.431,0.00021,22.91265]
[1777013260441,32.17,77805.0,0.99,-0.43055,0.00021,22.90863]
[1777013262466,32.17,77805.0,0.99,-0.43055,0.00021,22.90862]
[1777013262473,32.17,77805.59,0.99,-0.43042,0.00021,22.90753]
[1777013269468,32.17,77806.75,0.99,-0.43018,0.00021,22.90538]
[1777013274507,32.17,77805.79,0.99,-0.43038,0.00021,22.90716]
[1777013279542,32.17,77805.49,0.99,-0.43044,0.00021,22.9077]
[1777013280494,32.17,77805.49,0.99,-0.43044,0.00021,22.9077]
[1777013280603,32.17,77805.23,0.99,-0.4305,0.00021,22.90818]
[1777013280674,32.17,77805.23,0.99,-0.4305,0.00021,22.90818]
[1777013282475,32.16,77816.89,0.99,-0.42805,0.00021,22.88622]
[1777013282590,32.16,77816.89,0.99,-0.42805,0.00021,22.88622]
[1777013283516,32.16,77817.66,0.99,-0.42789,0.00021,22.88472]
[1777013288525,32.17,77823.49,0.99,-0.42668,0.00021,22.87349]
[1777013293545,32.17,77825.67,0.99,-0.42623,0.00021,22.86927]
[1777013294568,32.17,77823.68,0.99,-0.42665,0.00021,22.87322]
[1777013294580,32.17,77823.68,0.99,-0.42665,0.00021,22.87322]
[1777013294587,32.17,77823.68,0.99,-0.42665,0.00021,22.87322]
[1777013295501,32.17,77824.84,0.99,-0.42641,0.00021,22.87096]
[1777013300544,32.18,77826.41,0.99,-0.42609,0.00021,22.86794]
[1777013305554,32.18,77828.08,0.99,-0.42575,0.00021,22.86472]
[1777013307649,32.18,77833.52,0.99,-0.42462,0.00021,22.85388]
[1777013312668,32.19,77834.04,0.99,-0.4245,0.00021,22.84891]
[1777013317251,32.19,77834.95,0.99,-0.42432,0.00021,22.8471]
[1777013317281,32.19,77834.95,0.99,-0.42432,0.00021,22.8471]
[1777013320126,32.19,77837.29,0.99,-0.42383,0.00021,22.84232]
[1777013320228,32.19,77837.29,0.99,-0.42383,0.00021,22.84232]
[1777013320414,32.19,77837.29,0.99,-0.42383,0.00021,22.84232]
[1777013320474,32.19,77837.29,0.99,-0.42383,0.00021,22.84232]
[1777013320586,32.19,77840.2,0.99,-0.42322,0.00021,22.83635]
[1777013325079,32.19,77844.86,0.99,-0.42225,0.00021,22.82669]
[1777013325093,32.19,77844.86,0.99,-0.42225,0.00021,22.82669]
[1777013325530,32.19,77845.34,0.99,-0.42215,0.00021,22.82569]
[1777013330567,32.19,77844.66,0.99,-0.42229,0.00021,22.82714]
[1777013335574,32.19,77846.18,0.99,-0.42198,0.00021,22.824]
[1777013336781,32.19,77846.05,0.99,-0.42201,0.00021,22.82428]
[1777013341976,32.19,77846.47,0.99,-0.42193,0.00021,22.82345]
[1777013342841,32.19,77846.47,0.99,-0.42193,0.00021,22.82345]
[1777013350262,32.2,77845.76,0.99,-0.42208,0.00021,22.82499]
[1777013356076,32.2,77844.34,0.99,-0.42238,0.00021,22.82808]
[1777013359106,32.2,77845.08,0.99,-0.42223,0.00021,22.82656]
[1777013363180,32.21,77842.41,0.99,-0.42279,0.00021,22.83218]
[1777013370173,32.21,77842.05,0.99,-0.42288,0.00021,22.83306]
[1777013373300,32.21,77841.97,0.99,-0.42289,0.00021,22.82927]
[1777013373401,32.21,77842.03,0.99,-0.42288,0.00021,22.82916]
[1777013376101,32.21,77842.03,0.99,-0.42288,0.00021,22.82912]
[1777013376220,32.21,77842.03,0.99,-0.42288,0.00021,22.82912]
[1777013377456,32.21,77843.22,0.99,-0.42263,0.00021,22.82663]
[1777013377629,32.21,77843.22,0.99,-0.42263,0.00021,22.82663]
[1777013377489,32.21,77843.5,0.99,-0.42257,0.00021,22.82607]
[1777013377668,32.21,77843.5,0.99,-0.42257,0.00021,22.82607]
[1777013377847,32.21,77843.5,0.99,-0.42257,0.00021,22.82607]
[1777013377910,32.21,77843.5,0.99,-0.42257,0.00021,22.82607]
[1777013378044,32.21,77843.5,0.99,-0.42257,0.00021,22.82607]
[1777013378116,32.21,77843.5,0.99,-0.42257,0.00021,22.82607]
[1777013378251,32.21,77843.5,0.99,-0.42257,0.00021,22.82607]
[1777013378295,32.21,77843.5,0.99,-0.42257,0.00021,22.82607]
[1777013378469,32.21,77843.5,0.99,-0.42257,0.00021,22.82607]
[1777013378506,32.21,77843.5,0.99,-0.42257,0.00021,22.82607]
[1777013378570,32.21,77844.21,0.99,-0.42242,0.00021,22.8246]
[1777013378681,32.21,77844.21,0.99,-0.42242,0.00021,22.8246]
[1777013379057,32.21,77844.21,0.99,-0.42242,0.00021,22.8246]
[1777013379447,32.21,77844.21,0.99,-0.42242,0.00021,22.8246]
[1777013379540,32.21,77844.92,0.99,-0.42228,0.00021,22.82314]
[1777013384624,32.22,77844.72,0.99,-0.42232,0.00021,22.82362]
[1777013389628,32.22,77845.27,0.99,-0.42221,0.00021,22.82254]
[1777013394629,32.22,77848.37,0.99,-0.42157,0.00021,22.8161]
[1777013395631,32.22,77854.67,0.99,-0.42027,0.00021,22.80271]
[1777013396441,32.22,77854.67,0.99,-0.42027,0.00021,22.80271]
[1777013396458,32.22,77854.67,0.99,-0.42027,0.00021,22.80271]
[1777013396629,32.22,77855.57,0.99,-0.42008,0.00021,22.80078]
[1777013396836,32.22,77855.57,0.99,-0.42008,0.00021,22.80078]
[1777013397256,32.22,77855.57,0.99,-0.42008,0.00021,22.80078]
[1777013397338,32.22,77855.57,0.99,-0.42008,0.00021,22.80078]
[1777013397464,32.22,77855.57,0.99,-0.42008,0.00021,22.80078]
[1777013397565,32.22,77857.49,0.99,-0.41968,0.00021,22.79663]
[1777013398758,32.22,77857.49,0.99,-0.41968,0.00021,22.79662]
[1777013398850,32.22,77857.49,0.99,-0.41968,0.00021,22.79662]
[1777013398860,32.22,77857.49,0.99,-0.41968,0.00021,22.79662]
[1777013399847,32.22,77860.17,0.99,-0.41912,0.00021,22.7908]
[1777013399948,32.22,77860.17,0.99,-0.41912,0.00021,22.7908]
[1777013400565,32.22,77859.46,0.99,-0.41927,0.00021,22.79234]
[1777013401162,32.22,77859.46,0.99,-0.41927,0.00021,22.79234]
[1777013401920,32.22,77859.46,0.99,-0.41927,0.00021,22.79234]
[1777013402157,32.22,77859.46,0.99,-0.41927,0.00021,22.79234]
[1777013402247,32.22,77859.46,0.99,-0.41927,0.00021,22.79234]
[1777013402408,32.22,77859.21,0.99,-0.41932,0.00021,22.79288]
[1777013404421,32.22,77853.71,0.99,-0.42046,0.00021,22.80475]
[1777013405246,32.22,77853.71,0.99,-0.42046,0.00021,22.80475]
[1777013406089,32.22,77853.83,0.99,-0.42044,0.00021,22.80449]
[1777013406144,32.22,77853.83,0.99,-0.42044,0.00021,22.80449]
[1777013406445,32.22,77855.69,0.99,-0.42005,0.00021,22.80049]
[1777013408631,32.22,77862.14,0.99,-0.41871,0.00021,22.78646]
[1777013412402,32.22,77862.03,0.99,-0.41873,0.00021,22.78672]
[1777013412499,32.22,77861.08,0.99,-0.41893,0.00021,22.7888]
[1777013415633,32.22,77863.59,0.99,-0.41841,0.00021,22.7833]
[1777013415650,32.22,77863.59,0.99,-0.41841,0.00021,22.7833]
[1777013415663,32.22,77865.83,0.99,-0.41795,0.00021,22.77836]
[1777013420745,32.22,77864.58,0.99,-0.41821,0.00021,22.78118]
[1777013421628,32.22,77864.58,0.99,-0.41821,0.00021,22.78118]
[1777013421669,32.22,77864.58,0.99,-0.41821,0.00021,22.78118]
[1777013421871,32.23,77867.18,0.99,-0.41767,0.00021,22.77543]
[1777013422549,32.23,77867.18,0.99,-0.41767,0.00021,22.77544]
[1777013424566,32.23,77872.63,0.99,-0.41654,0.00021,22.76324]
[1777013427583,32.23,77883.05,0.99,-0.41439,0.00021,22.73943]
[1777013428684,32.23,77883.05,0.99,-0.41439,0.00021,22.73943]
[1777013428695,32.23,77884.59,0.99,-0.41407,0.00021,22.73588]
[1777013430369,32.23,77885.44,0.99,-0.4139,0.00021,22.73393]
[1777013430625,32.23,77885.24,0.99,-0.41394,0.00021,22.73443]
[1777013435628,32.24,77886.45,0.99,-0.41369,0.00021,22.72773]
[1777013440633,32.24,77886.41,0.99,-0.41371,0.00021,22.728]
[1777013445664,32.25,77886.69,0.99,-0.41367,0.00021,22.72752]
[1777013450712,32.25,77887.29,0.99,-0.41356,0.00021,22.72629]
[1777013455734,32.26,77889.09,0.99,-0.4132,0.00021,22.72226]
[1777013460794,32.27,77889.96,0.99,-0.41304,0.00021,22.72039]
[1777013465930,32.27,77894.86,0.99,-0.41204,0.00021,22.70895]
[1777013471015,32.27,77899.6,0.99,-0.41106,0.00021,22.69755]
[1777013471292,32.27,77899.6,0.99,-0.41106,0.00021,22.69755]
[1777013471659,32.27,77900.4,0.99,-0.41089,0.00021,22.69562]
[1777013474868,32.27,77899.36,0.99,-0.41111,0.00021,22.69814]
[1777013474882,32.27,77899.36,0.99,-0.41111,0.00021,22.69814]
[1777013475697,32.27,77899.16,0.99,-0.41115,0.00021,22.69862]
[1777013480702,32.27,77901.84,0.99,-0.4106,0.00021,22.69212]
[1777013482765,32.27,77910.18,0.99,-0.40887,0.00021,22.67163]
[1777013484361,32.27,77912.62,0.99,-0.40837,0.00021,22.66557]
[1777013488988,32.28,77912.58,0.99,-0.40839,0.00021,22.66574]
[1777013494028,32.28,77910.72,0.99,-0.40876,0.00021,22.66642]
[1777013497108,32.28,77912.25,0.99,-0.40845,0.00021,22.66265]
[1777013500818,32.28,77912.06,0.99,-0.40849,0.00021,22.66319]
[1777013502096,32.28,77906.95,0.99,-0.40955,0.00021,22.67587]
[1777013502200,32.28,77906.95,0.99,-0.40955,0.00021,22.67587]
[1777013512172,32.28,77903.44,0.99,-0.41028,0.00021,22.68452]
[1777013517205,32.28,77903.84,0.99,-0.41019,0.00021,22.68356]
[1777013522241,32.29,77903.62,0.99,-0.41024,0.00021,22.68412]
[1777013528284,32.29,77904.52,0.99,-0.41006,0.00021,22.68196]
[1777013533318,32.29,77906.49,0.99,-0.40965,0.00021,22.67716]
[1777013538354,32.29,77907.14,0.99,-0.40952,0.00021,22.6756]
[1777013543389,32.29,77906.8,0.99,-0.4096,0.00021,22.67648]
[1777013548423,32.29,77907.91,0.99,-0.40937,0.00021,22.67379]
[1777013554465,32.29,77908.19,0.99,-0.4093,0.00021,22.66913]
[1777013559694,32.29,77908.01,0.99,-0.40934,0.00021,22.66961]
[1777013559738,32.29,77899.55,0.99,-0.41109,0.00021,22.69027]
[1777013560541,32.29,77899.55,0.99,-0.41109,0.00021,22.69027]
[1777013560746,32.3,77897.92,0.99,-0.41143,0.00021,22.69425]
[1777013562493,32.3,77894.85,0.99,-0.41207,0.00021,22.70165]
[1777013562505,32.3,77894.85,0.99,-0.41207,0.00021,22.70165]
[1777013562903,32.3,77892.99,0.99,-0.41245,0.00021,22.70604]
[1777013563725,32.3,77891.6,0.99,-0.41274,0.00021,22.70931]
[1777013568570,32.29,77889.04,0.99,-0.41326,0.00021,22.71524]
[1777013568599,32.29,77889.04,0.99,-0.41326,0.00021,22.71524]
[1777013568629,32.29,77889.04,0.99,-0.41326,0.00021,22.71524]
[1777013568668,32.29,77888.55,0.99,-0.41336,0.00021,22.71637]
[1777013574606,32.29,77884.37,0.99,-0.41421,0.00021,22.72601]
[1777013579641,32.28,77882.61,0.99,-0.41457,0.00021,22.73001]
[1777013584676,32.29,77883.94,0.99,-0.4143,0.00021,22.72699]
[1777013589711,32.29,77883.93,0.99,-0.41431,0.00021,22.72717]
[1777013594746,32.3,77885.0,0.99,-0.4141,0.00021,22.72483]
[1777013599782,32.3,77885.7,0.99,-0.41397,0.00021,22.72334]
[1777013604013,32.3,77883.9,0.99,-0.41434,0.00021,22.72751]
[1777013604020,32.3,77883.9,0.99,-0.41434,0.00021,22.72751]
[1777013604818,32.3,77885.1,0.99,-0.41409,0.00021,22.72471]
[1777013605826,32.3,77873.41,0.99,-0.41651,0.00021,22.75152]
[1777013607839,32.3,77870.78,0.99,-0.41706,0.00021,22.75744]
[1777013612875,32.3,77872.98,0.99,-0.4166,0.00021,22.74854]
[1777013617911,32.3,77873.26,0.99,-0.41654,0.00021,22.7479]
[1777013623604,32.3,77870.4,0.99,-0.41712,0.00021,22.75426]
[1777013630845,32.3,77870.26,0.99,-0.41715,0.00021,22.75456]
[1777013640066,32.29,77869.49,0.99,-0.41728,0.00021,22.75589]
[1777013645102,32.28,77868.19,0.99,-0.41754,0.00021,22.75864]
[1777013650140,32.27,77867.92,0.99,-0.41758,0.00021,22.75906]
[1777013655172,32.27,77870.95,0.99,-0.41693,0.00021,22.75207]
[1777013660209,32.26,77870.73,0.99,-0.41696,0.00021,22.75233]
[1777013667261,32.25,77870.84,0.99,-0.41691,0.00021,22.75177]
[1777013672829,32.24,77870.42,0.99,-0.41697,0.00021,22.74848]
[1777013673744,32.24,77870.42,0.99,-0.41697,0.00021,22.74848]
[1777013674036,32.24,77870.85,0.99,-0.41687,0.00021,22.74747]
[1777013674070,32.24,77870.85,0.99,-0.41687,0.00021,22.74747]
[1777013674422,32.24,77870.85,0.99,-0.41687,0.00021,22.74747]
[1777013674650,32.24,77870.85,0.99,-0.41687,0.00021,22.74747]
[1777013674725,32.24,77870.85,0.99,-0.41687,0.00021,22.74747]
[1777013674865,32.24,77870.85,0.99,-0.41687,0.00021,22.74747]
[1777013674857,32.24,77851.6,0.99,-0.42088,0.00021,22.78964]
[1777013675216,32.24,77851.6,0.99,-0.42088,0.00021,22.78964]
[1777013675273,32.24,77851.6,0.99,-0.42088,0.00021,22.78964]
[1777013675454,32.24,77851.6,0.99,-0.42088,0.00021,22.78964]
[1777013675508,32.24,77851.6,0.99,-0.42088,0.00021,22.78964]
[1777013675751,32.24,77851.6,0.99,-0.42088,0.00021,22.78964]
[1777013675837,32.24,77851.6,0.99,-0.42088,0.00021,22.78964]
[1777013675846,32.24,77851.6,0.99,-0.42088,0.00021,22.78964]
[1777013675852,32.24,77850.74,0.99,-0.42106,0.00021,22.79148]
[1777013676714,32.24,77850.74,0.99,-0.42106,0.00021,22.79148]
[1777013676865,32.24,77851.47,0.99,-0.42091,0.00021,22.78993]
[1777013678353,32.24,77851.29,0.99,-0.42095,0.00021,22.79033]
[1777013678805,32.24,77850.8,0.99,-0.42105,0.00021,22.79138]
[1777013683814,32.24,77851.58,0.99,-0.42089,0.00021,22.78976]
[1777013684541,32.24,77850.54,0.99,-0.42111,0.00021,22.79199]
[1777013684604,32.24,77850.54,0.99,-0.42111,0.00021,22.79199]
[1777013685113,32.24,77850.24,0.99,-0.42117,0.00021,22.79264]
[1777013685526,32.24,77850.24,0.99,-0.42117,0.00021,22.79264]
[1777013685606,32.24,77853.62,0.99,-0.42047,0.00021,22.78545]
[1777013690832,32.25,77853.18,0.99,-0.42057,0.00021,22.78646]
[1777013695932,32.25,77851.79,0.99,-0.42086,0.00021,22.78951]
[1777013696929,32.25,77850.52,0.99,-0.42113,0.00021,22.79222]
[1777013698482,32.25,77855.94,0.99,-0.41999,0.00021,22.78055]
[1777013703311,32.24,77855.64,0.99,-0.42004,0.00021,22.78106]
[1777013708552,32.24,77850.46,0.99,-0.42111,0.00021,22.79201]
[1777013713587,32.23,77847.07,0.99,-0.42181,0.00021,22.79904]
[1777013719377,32.23,77845.82,0.99,-0.42206,0.00021,22.80163]
[1777013724664,32.22,77843.99,0.99,-0.42243,0.00021,22.80526]
[1777013729234,32.22,77843.01,0.99,-0.42263,0.00021,22.80723]
[1777013729249,32.22,77843.01,0.99,-0.42263,0.00021,22.80723]
[1777013729987,32.22,77842.47,0.99,-0.42274,0.00021,22.80835]
[1777013732047,32.22,77841.95,0.99,-0.42283,0.00021,22.80538]
[1777013732720,32.22,77841.95,0.99,-0.42283,0.00021,22.80536]
[1777013735182,32.21,77841.13,0.99,-0.423,0.00021,22.80702]
[1777013735741,32.21,77841.13,0.99,-0.423,0.00021,22.807]
[1777013740776,32.21,77840.1,0.99,-0.4232,0.00021,22.80903]
[1777013745813,32.21,77839.52,0.99,-0.42332,0.00021,22.81017]
[1777013750850,32.2,77838.6,0.99,-0.4235,0.00021,22.81197]
[1777013756890,32.2,77838.13,0.99,-0.42359,0.00021,22.81283]
[1777013761931,32.19,77838.89,0.99,-0.42342,0.00021,22.81117]
[1777013766963,32.19,77835.97,0.99,-0.42403,0.00021,22.81707]
[1777013772009,32.19,77836.18,0.99,-0.42398,0.00021,22.81656]
[1777013777037,32.18,77836.05,0.99,-0.424,0.00021,22.81674]
[1777013782071,32.18,77834.93,0.99,-0.42422,0.00021,22.81894]
[1777013787624,32.18,77834.93,0.99,-0.42422,0.00021,22.81887]
[1777013793679,32.17,77834.96,0.99,-0.42419,0.00021,22.81467]
[1777013799191,32.17,77834.81,0.99,-0.42421,0.00021,22.81489]
[1777013804541,32.16,77834.62,0.99,-0.42424,0.00021,22.81518]
[1777013809660,32.16,77834.1,0.99,-0.42434,0.00021,22.81617]
[1777013809724,32.16,77834.1,0.99,-0.42434,0.00021,22.81617]
[1777013812329,32.16,77833.1,0.99,-0.42455,0.00021,22.81815]
[1777013813037,32.16,77832.89,0.99,-0.42459,0.00021,22.81855]
[1777013818077,32.15,77827.61,0.99,-0.42569,0.00021,22.82909]
[1777013818064,32.15,77821.46,0.99,-0.42698,0.00021,22.84123]
[1777013818389,32.15,77821.46,0.99,-0.42698,0.00021,22.84123]
[1777013818528,32.15,77818.2,0.99,-0.42766,0.00021,22.84756]
[1777013821032,32.15,77817.95,0.99,-0.42771,0.00021,22.84805]
[1777013822085,32.15,77818.66,0.99,-0.42757,0.00021,22.84668]
[1777013824136,32.15,77813.9,0.99,-0.42856,0.00021,22.85581]
[1777013824519,32.15,77813.9,0.99,-0.42856,0.00021,22.85581]
[1777013824558,32.15,77813.9,0.99,-0.42856,0.00021,22.85581]
[1777013824808,32.15,77806.68,0.99,-0.43008,0.00021,22.8694]
[1777013826518,32.15,77806.68,0.99,-0.43008,0.00021,22.86942]
[1777013827091,32.16,77805.47,0.99,-0.43034,0.00021,22.87168]
[1777013829935,32.16,77806.99,0.99,-0.43002,0.00021,22.86889]
[1777013829942,32.16,77807.68,0.99,-0.42988,0.00021,22.86762]
[1777013835454,32.16,77803.71,0.99,-0.43072,0.00021,22.87508]
[1777013840484,32.17,77806.54,0.99,-0.43014,0.00021,22.86996]
[1777013845519,32.18,77807.28,0.99,-0.42999,0.00021,22.8687]
[1777013849124,32.18,77808.88,0.99,-0.42966,0.00021,22.86576]
[1777013849547,32.18,77810.09,0.99,-0.42941,0.00021,22.86354]
[1777013850379,32.18,77810.09,0.99,-0.42941,0.00021,22.86354]
[1777013850468,32.18,77810.09,0.99,-0.42941,0.00021,22.86354]
[1777013850915,32.18,77810.09,0.99,-0.42941,0.00021,22.86354]
[1777013850945,32.18,77798.44,0.99,-0.43186,0.00021,22.88498]
[1777013859036,32.18,77798.68,0.99,-0.4318,0.00021,22.88059]
[1777013859138,32.18,77795.9,0.99,-0.43239,0.00021,22.88561]
[1777013863275,32.19,77794.79,0.99,-0.43262,0.00021,22.88761]
[1777013864102,32.19,77794.47,0.99,-0.43269,0.00021,22.88818]
[1777013864700,32.19,77794.47,0.99,-0.43269,0.00021,22.88818]
[1777013864740,32.19,77794.47,0.99,-0.43269,0.00021,22.88818]
[1777013865137,32.19,77794.47,0.99,-0.43269,0.00021,22.88818]
[1777013865660,32.19,77792.81,0.99,-0.43304,0.00021,22.89114]
[1777013871016,32.19,77793.11,0.99,-0.43298,0.00021,22.89063]
[1777013876169,32.19,77793.3,0.99,-0.43294,0.00021,22.89033]
[1777013881441,32.19,77790.94,0.99,-0.43344,0.00021,22.89452]
[1777013886811,32.19,77791.84,0.99,-0.43326,0.00021,22.89298]
[1777013888822,32.19,77785.67,0.99,-0.43455,0.00021,22.90372]
[1777013893854,32.19,77789.01,0.99,-0.43385,0.00021,22.89795]
[1777013898253,32.2,77792.88,0.99,-0.43304,0.00021,22.89117]
[1777013898262,32.2,77792.88,0.99,-0.43304,0.00021,22.89117]
[1777013899093,32.2,77795.75,0.99,-0.43244,0.00021,22.88608]
[1777013900315,32.2,77796.82,0.99,-0.43221,0.00021,22.88417]
[1777013900343,32.2,77796.82,0.99,-0.43221,0.00021,22.88417]
[1777013901674,32.2,77796.82,0.99,-0.43221,0.00021,22.88418]
[1777013901751,32.2,77796.82,0.99,-0.43221,0.00021,22.88418]
[1777013906946,32.2,77802.07,0.99,-0.43112,0.00021,22.87472]
[1777013912769,32.2,77803.28,0.99,-0.43086,0.00021,22.87253]
[1777013917729,32.2,77804.33,0.99,-0.43064,0.00021,22.86665]
[1777013918207,32.2,77810.39,0.99,-0.42937,0.00021,22.85539]
[1777013923332,32.2,77814.14,0.99,-0.42859,0.00021,22.84836]
[1777013928365,32.21,77817.36,0.99,-0.42792,0.00021,22.84227]
[1777013933425,32.21,77817.9,0.99,-0.42781,0.00021,22.84129]
[1777013938450,32.21,77818.06,0.99,-0.42778,0.00021,22.84104]
[1777013943632,32.21,77815.92,0.99,-0.42824,0.00021,22.84519]
[1777013948692,32.22,77811.86,0.99,-0.42909,0.00021,22.85293]
[1777013953715,32.22,77809.29,0.99,-0.42963,0.00021,22.85777]
[1777013958715,32.22,77810.28,0.99,-0.42942,0.00021,22.85592]
[1777013962194,32.22,77810.85,0.99,-0.4293,0.00021,22.85485]
[1777013967214,32.22,77808.69,0.99,-0.42975,0.00021,22.85888]
[1777013967623,32.22,77808.4,0.99,-0.42981,0.00021,22.85942]
[1777013967854,32.22,77808.64,0.99,-0.42976,0.00021,22.85897]
[1777013970907,32.22,77806.44,0.99,-0.43022,0.00021,22.86304]
[1777013970960,32.22,77806.44,0.99,-0.43022,0.00021,22.86304]
[1777013971023,32.22,77806.44,0.99,-0.43022,0.00021,22.86304]
[1777013971078,32.22,77806.44,0.99,-0.43021,0.00021,22.85905]
[1777013971659,32.22,77806.44,0.99,-0.43021,0.00021,22.85905]
[1777013971721,32.22,77806.44,0.99,-0.43021,0.00021,22.85905]
[1777013976398,32.21,77800.86,0.99,-0.43138,0.00021,22.86923]
[1777013976452,32.21,77800.86,0.99,-0.43138,0.00021,22.86923]
[1777013976972,32.21,77800.86,0.99,-0.43138,0.00021,22.86923]
[1777013977048,32.21,77800.59,0.99,-0.43143,0.00021,22.86971]
[1777013979000,32.21,77800.59,0.99,-0.43143,0.00021,22.86971]
[1777013979066,32.21,77800.59,0.99,-0.43143,0.00021,22.86969]
[1777013984266,32.21,77799.27,0.99,-0.43171,0.00021,22.87205]
[1777013987509,32.21,77808.44,0.99,-0.42978,0.00021,22.85519]
[1777013991241,32.21,77808.07,0.99,-0.42986,0.00021,22.85587]
[1777013991278,32.21,77808.07,0.99,-0.42986,0.00021,22.85587]
[1777013996264,32.21,77801.71,0.99,-0.43119,0.00021,22.86757]
[1777014001139,32.21,77794.39,0.99,-0.43272,0.00021,22.8807]
[1777014006656,32.2,77790.09,0.99,-0.43362,0.00021,22.88821]
[1777014011685,32.18,77790.37,0.99,-0.43352,0.00021,22.88739]
[1777014016731,32.18,77790.43,0.99,-0.43351,0.00021,22.88725]
[1777014021814,32.18,77790.81,0.99,-0.43342,0.00021,22.88651]
[1777014023689,32.18,77786.94,0.99,-0.43423,0.00021,22.89326]
[1777014023822,32.18,77786.94,0.99,-0.43423,0.00021,22.89326]
[1777014024231,32.18,77786.94,0.99,-0.43424,0.00021,22.89327]
[1777014029294,32.18,77785.52,0.99,-0.43454,0.00021,22.89578]
[1777014033844,32.19,77781.93,0.99,-0.43529,0.00021,22.89802]
[1777014033896,32.19,77781.93,0.99,-0.43529,0.00021,22.89802]
[1777014034128,32.19,77778.32,0.99,-0.43606,0.00021,22.90412]
[1777014035877,32.19,77778.32,0.99,-0.43606,0.00021,22.90413]
[1777014035893,32.19,77778.32,0.99,-0.43606,0.00021,22.90413]
[1777014039017,32.19,77778.74,0.99,-0.43597,0.00021,22.90347]
[1777014039230,32.19,77777.87,0.99,-0.43616,0.00021,22.90494]
[1777014044235,32.19,77782.77,0.99,-0.43513,0.00021,22.89672]
[1777014049330,32.2,77784.43,0.99,-0.43479,0.00021,22.89397]
[1777014053313,32.2,77790.47,0.99,-0.43353,0.00021,22.8836]
[1777014054628,32.21,77789.67,0.99,-0.4337,0.00021,22.88502]
[1777014055049,32.21,77790.02,0.99,-0.43363,0.00021,22.88444]
[1777014056237,32.21,77790.02,0.99,-0.43363,0.00021,22.88444]
[1777014056329,32.21,77790.23,0.99,-0.43359,0.00021,22.88409]
[1777014061348,32.21,77790.2,0.99,-0.43361,0.00021,22.88424]
[1777014063905,32.22,77791.22,0.99,-0.4334,0.00021,22.88252]
[1777014064314,32.22,77792.44,0.99,-0.43314,0.00021,22.8804]
[1777014069344,32.22,77793.82,0.99,-0.43286,0.00021,22.87805]
[1777014073353,32.22,77784.33,0.99,-0.43485,0.00021,22.89452]
[1777014078568,32.23,77785.38,0.99,-0.43464,0.00021,22.89283]
[1777014083614,32.23,77787.47,0.99,-0.43421,0.00021,22.88933]
[1777014088787,32.24,77789.25,0.99,-0.43385,0.00021,22.88634]
[1777014093812,32.25,77791.33,0.99,-0.43342,0.00021,22.87883]
[1777014098834,32.25,77793.0,0.99,-0.43308,0.00021,22.876]
[1777014103902,32.26,77794.35,0.99,-0.4328,0.00021,22.87373]
[1777014108939,32.26,77795.63,0.99,-0.43254,0.00021,22.87153]
[1777014110382,32.27,77788.08,0.99,-0.43413,0.00021,22.88481]
[1777014115416,32.29,77787.6,0.99,-0.43428,0.00021,22.88611]
[1777014120473,32.33,77788.65,0.99,-0.43413,0.00021,22.88498]
[1777014124360,32.36,77787.38,0.99,-0.43444,0.00021,22.88756]
[1777014124430,32.36,77787.38,0.99,-0.43444,0.00021,22.88756]
[1777014129518,32.37,77788.93,0.99,-0.43414,0.00021,22.8851]
[1777014134554,32.38,77789.6,0.99,-0.434,0.00021,22.88402]
[1777014138372,32.38,77790.41,0.99,-0.43384,0.00021,22.88266]
[1777014139207,32.38,77788.55,0.99,-0.43423,0.00021,22.88589]
[1777014144230,32.38,77787.27,0.99,-0.4345,0.00021,22.88813]
[1777014149280,32.39,77787.27,0.99,-0.43451,0.00021,22.88818]
[1777014154300,32.39,77786.66,0.99,-0.43463,0.00021,22.88528]
[1777014155747,32.39,77783.43,0.99,-0.43531,0.00021,22.89078]
[1777014155760,32.39,77783.43,0.99,-0.43531,0.00021,22.89078]
[1777014156349,32.39,77782.51,0.99,-0.4355,0.00021,22.89233]
[1777014157767,32.39,77782.51,0.99,-0.4355,0.00021,22.89234]
[1777014157783,32.39,77782.51,0.99,-0.4355,0.00021,22.89234]
[1777014161864,32.39,77781.32,0.99,-0.43575,0.00021,22.89435]
[1777014161890,32.39,77781.32,0.99,-0.43575,0.00021,22.89435]
[1777014161918,32.39,77781.32,0.99,-0.43575,0.00021,22.89435]
[1777014161965,32.39,77780.7,0.99,-0.43588,0.00021,22.89539]
[1777014168224,32.39,77780.04,0.99,-0.43602,0.00021,22.89652]
[1777014173400,32.39,77779.16,0.99,-0.43621,0.00021,22.898]
[1777014179866,32.4,77778.05,0.99,-0.43644,0.00021,22.89986]
[1777014184431,32.4,77783.97,0.99,-0.43521,0.00021,22.89]
[1777014186206,32.4,77794.06,0.99,-0.4331,0.00021,22.87266]
[1777014188784,32.4,77793.94,0.99,-0.43313,0.00021,22.87288]
[1777014188796,32.4,77793.94,0.99,-0.43313,0.00021,22.87288]
[1777014188988,32.4,77794.04,0.99,-0.43311,0.00021,22.87273]
[1777014194392,32.4,77792.05,0.99,-0.43353,0.00021,22.87625]
[1777014196474,32.4,77791.77,0.99,-0.43359,0.00021,22.87676]
[1777014197453,32.41,77784.69,0.99,-0.43507,0.00021,22.88892]
[1777014202499,32.41,77784.87,0.99,-0.43504,0.00021,22.88864]
[1777014207754,32.41,77783.54,0.99,-0.43532,0.00021,22.89094]
[1777014212795,32.41,77783.11,0.99,-0.4354,0.00021,22.88772]
[1777014217804,32.42,77781.54,0.99,-0.43574,0.00021,22.89038]
[1777014222835,32.42,77781.23,0.99,-0.4358,0.00021,22.89093]
[1777014227880,32.42,77780.59,0.99,-0.43594,0.00021,22.89201]
[1777014232956,32.42,77777.73,0.99,-0.43654,0.00021,22.89676]
[1777014238037,32.42,77778.15,0.99,-0.43645,0.00021,22.89608]
[1777014241487,32.42,77788.23,0.99,-0.43435,0.00021,22.87915]
[1777014243469,32.42,77792.32,0.99,-0.4335,0.00021,22.87212]
[1777014248518,32.43,77790.41,0.99,-0.4339,0.00021,22.87548]
[1777014253601,32.43,77786.84,0.99,-0.43466,0.00021,22.88169]
[1777014258613,32.43,77781.05,0.99,-0.43587,0.00021,22.8915]
[1777014263655,32.44,77781.05,0.99,-0.43588,0.00021,22.89156]
[1777014268794,32.44,77780.53,0.99,-0.43599,0.00021,22.89249]
[1777014273842,32.45,77775.91,0.99,-0.43696,0.00021,22.89619]
[1777014278947,32.45,77772.55,0.99,-0.43766,0.00021,22.9017]
[1777014283988,32.45,77770.51,0.99,-0.4381,0.00021,22.90502]
[1777014289034,32.46,77768.31,0.99,-0.43856,0.00021,22.90855]
[1777014294094,32.46,77769.44,0.99,-0.43833,0.00021,22.90677]
[1777014299348,32.46,77769.83,0.99,-0.43825,0.00021,22.90617]
[1777014301478,32.46,77779.08,0.99,-0.43632,0.00021,22.89118]
[1777014306581,32.46,77780.91,0.99,-0.43594,0.00021,22.88818]
[1777014311882,32.47,77783.73,0.99,-0.43535,0.00021,22.88353]
[1777014317048,32.47,77784.56,0.99,-0.43519,0.00021,22.88218]
[1777014318607,32.47,77787.48,0.99,-0.43458,0.00021,22.87725]
[1777014318627,32.47,77787.48,0.99,-0.43458,0.00021,22.87725]
[1777014318872,32.47,77788.48,0.99,-0.43437,0.00021,22.87556]
[1777014319462,32.47,77790.25,0.99,-0.434,0.00021,22.87254]
[1777014320453,32.47,77799.29,0.99,-0.43212,0.00021,22.85671]
[1777014320798,32.47,77799.29,0.99,-0.43212,0.00021,22.85671]
[1777014320808,32.47,77799.29,0.99,-0.43212,0.00021,22.85671]
[1777014321634,32.47,77797.25,0.99,-0.43254,0.00021,22.86029]
[1777014326690,32.46,77792.19,0.99,-0.43359,0.00021,22.86907]
[1777014331716,32.46,77791.42,0.99,-0.43373,0.00021,22.86636]
[1777014336799,32.46,77795.32,0.99,-0.43292,0.00021,22.85954]
[1777014341834,32.46,77799.21,0.99,-0.4321,0.00021,22.85264]
[1777014346886,32.46,77797.36,0.99,-0.43249,0.00021,22.8559]
[1777014351959,32.46,77797.17,0.99,-0.43252,0.00021,22.85621]
[1777014356992,32.45,77799.35,0.99,-0.43207,0.00021,22.85233]
[1777014359905,32.45,77799.03,0.99,-0.43213,0.00021,22.85289]
[1777014359931,32.45,77799.03,0.99,-0.43213,0.00021,22.85289]
[1777014360132,32.45,77799.03,0.99,-0.43213,0.00021,22.85289]
[1777014365170,32.45,77797.52,0.99,-0.43245,0.00021,22.85556]
[1777014370191,32.45,77796.6,0.99,-0.43264,0.00021,22.85717]
[1777014375210,32.45,77801.15,0.99,-0.43169,0.00021,22.84908]
[1777014380234,32.45,77800.33,0.99,-0.43186,0.00021,22.85054]
[1777014381265,32.45,77800.3,0.99,-0.43187,0.00021,22.85059]
[1777014381677,32.45,77800.3,0.99,-0.43187,0.00021,22.85059]
[1777014384253,32.45,77801.4,0.99,-0.43164,0.00021,22.84862]
[1777014384261,32.45,77801.4,0.99,-0.43164,0.00021,22.84862]
[1777014384277,32.45,77801.4,0.99,-0.43164,0.00021,22.84862]
[1777014384282,32.45,77801.4,0.99,-0.43164,0.00021,22.84862]
[1777014384371,32.45,77801.4,0.99,-0.43164,0.00021,22.84862]
[1777014384486,32.45,77801.4,0.99,-0.43164,0.00021,22.84862]
[1777014384587,32.45,77808.41,0.99,-0.43018,0.00021,22.83591]
[1777014384939,32.45,77808.41,0.99,-0.43018,0.00021,22.83591]
[1777014385600,32.45,77818.18,0.99,-0.42814,0.00021,22.81763]
[1777014388544,32.44,77816.69,0.99,-0.42844,0.00021,22.82036]
[1777014388688,32.44,77816.47,0.99,-0.42848,0.00021,22.82073]
[1777014389449,32.44,77816.47,0.99,-0.42848,0.00021,22.82073]
[1777014389654,32.44,77815.98,0.99,-0.42858,0.00021,22.8216]
[1777014394654,32.43,77816.24,0.99,-0.4285,0.00021,22.81694]
[1777014399732,32.42,77816.56,0.99,-0.42841,0.00021,22.81612]
[1777014400720,32.42,77809.29,0.99,-0.42992,0.00021,22.82967]
[1777014405774,32.42,77808.02,0.99,-0.43018,0.00021,22.83198]
[1777014410811,32.42,77809.16,0.99,-0.42994,0.00021,22.82985]
[1777014415826,32.41,77806.27,0.99,-0.43054,0.00021,22.83512]
[1777014420853,32.41,77807.81,0.99,-0.43022,0.00021,22.83226]
[1777014422746,32.41,77815.89,0.99,-0.42853,0.00021,22.81719]
[1777014423679,32.41,77825.56,0.99,-0.42652,0.00021,22.79862]
[1777014424355,32.41,77825.56,0.99,-0.42652,0.00021,22.79862]
[1777014424371,32.41,77825.56,0.99,-0.42652,0.00021,22.79862]
[1777014424425,32.41,77825.56,0.99,-0.42652,0.00021,22.79862]
[1777014424454,32.41,77825.56,0.99,-0.42652,0.00021,22.79862]
[1777014424532,32.41,77825.56,0.99,-0.42652,0.00021,22.79862]
[1777014424576,32.41,77825.56,0.99,-0.42652,0.00021,22.79862]
[1777014424732,32.41,77825.56,0.99,-0.42652,0.00021,22.79862]
[1777014424752,32.41,77825.56,0.99,-0.42652,0.00021,22.79862]
[1777014424656,32.41,77835.99,0.99,-0.42434,0.00021,22.77793]
[1777014424822,32.41,77835.99,0.99,-0.42434,0.00021,22.77793]
[1777014424978,32.41,77835.99,0.99,-0.42434,0.00021,22.77793]
[1777014425036,32.41,77835.99,0.99,-0.42434,0.00021,22.77793]
[1777014425218,32.41,77835.99,0.99,-0.42434,0.00021,22.77793]
[1777014425277,32.41,77835.99,0.99,-0.42434,0.00021,22.77793]
[1777014425428,32.41,77835.99,0.99,-0.42434,0.00021,22.77793]
[1777014425483,32.41,77835.99,0.99,-0.42434,0.00021,22.77793]
[1777014425628,32.41,77835.99,0.99,-0.42434,0.00021,22.77793]
[1777014425666,32.41,77841.92,0.99,-0.42311,0.00021,22.76586]
[1777014426428,32.41,77841.92,0.99,-0.42311,0.00021,22.76586]
[1777014426478,32.41,77841.92,0.99,-0.42311,0.00021,22.76586]
[1777014426661,32.41,77841.41,0.99,-0.42321,0.00021,22.76689]
[1777014427266,32.41,77841.41,0.99,-0.42321,0.00021,22.76689]
[1777014427317,32.41,77841.41,0.99,-0.42321,0.00021,22.76689]
[1777014427665,32.41,77841.41,0.99,-0.42321,0.00021,22.76688]
[1777014428177,32.41,77841.41,0.99,-0.42321,0.00021,22.76688]
[1777014428216,32.41,77841.41,0.99,-0.42321,0.00021,22.76687]
[1777014431689,32.41,77848.16,0.99,-0.42181,0.00021,22.7529]
[1777014433967,32.41,77848.78,0.99,-0.42168,0.00021,22.75159]
[1777014434230,32.41,77848.78,0.99,-0.42168,0.00021,22.75159]
[1777014434660,32.41,77848.64,0.99,-0.42171,0.00021,22.75188]
[1777014439706,32.4,77848.37,0.99,-0.42176,0.00021,22.75242]
[1777014444939,32.4,77849.07,0.99,-0.42161,0.00021,22.75092]
[1777014450025,32.4,77846.17,0.99,-0.42221,0.00021,22.75695]
[1777014454148,32.4,77843.49,0.99,-0.42276,0.00021,22.75846]
[1777014454204,32.4,77843.49,0.99,-0.42276,0.00021,22.75846]
[1777014454793,32.4,77836.97,0.99,-0.42411,0.00021,22.77176]
[1777014461627,32.4,77836.92,0.99,-0.42412,0.00021,22.77187]
[1777014465445,32.4,77837.89,0.99,-0.42392,0.00021,22.76993]
[1777014465635,32.4,77837.21,0.99,-0.42406,0.00021,22.77128]
[1777014470640,32.39,77835.4,0.99,-0.42443,0.00021,22.77481]
[1777014473722,32.39,77829.62,0.99,-0.42562,0.00021,22.78623]
[1777014474856,32.39,77824.63,0.99,-0.42666,0.00021,22.79599]
[1777014475082,32.39,77824.3,0.99,-0.42673,0.00021,22.79663]
[1777014480976,32.38,77822.81,0.99,-0.42703,0.00021,22.79944]
[1777014486549,32.38,77821.75,0.99,-0.42724,0.00021,22.80141]
[1777014492053,32.38,77820.13,0.99,-0.42758,0.00021,22.80447]
[1777014497088,32.38,77820.09,0.99,-0.42758,0.00021,22.80449]
[1777014502124,32.37,77820.98,0.99,-0.42739,0.00021,22.80272]
[1777014507158,32.37,77821.28,0.99,-0.42732,0.00021,22.80208]
[1777014512697,32.37,77820.84,0.99,-0.4274,0.00021,22.79887]
[1777014518235,32.36,77820.08,0.99,-0.42755,0.00021,22.80024]
[1777014524278,32.36,77820.34,0.99,-0.42748,0.00021,22.79965]
[1777014529443,32.36,77818.97,0.99,-0.42776,0.00021,22.80222]
[1777014535353,32.35,77813.46,0.99,-0.42891,0.00021,22.81265]
[1777014541693,32.35,77812.28,0.99,-0.42915,0.00021,22.81482]
[1777014547437,32.35,77806.75,0.99,-0.4303,0.00021,22.825]
[1777014552477,32.35,77805.76,0.99,-0.4305,0.00021,22.8268]
[1777014557521,32.35,77806.59,0.99,-0.43033,0.00021,22.82526]
[1777014562545,32.34,77805.51,0.99,-0.43055,0.00021,22.82723]
[1777014567579,32.34,77804.98,0.99,-0.43066,0.00021,22.82815]
[1777014572613,32.34,77802.91,0.99,-0.43108,0.00021,22.82787]
[1777014577650,32.34,77801.36,0.99,-0.4314,0.00021,22.83062]
[1777014582685,32.33,77802.21,0.99,-0.43121,0.00021,22.82903]
[1777014587056,32.33,77804.33,0.99,-0.43076,0.00021,22.82513]
[1777014587894,32.33,77807.91,0.99,-0.43001,0.00021,22.81854]
[1777014589555,32.33,77807.78,0.99,-0.43004,0.00021,22.81877]
[1777014589919,32.33,77807.0,0.99,-0.4302,0.00021,22.8202]
[1777014594924,32.33,77806.21,0.99,-0.43037,0.00021,22.82162]
[1777014599979,32.32,77807.69,0.99,-0.43005,0.00021,22.81883]
[1777014600869,32.32,77815.41,0.99,-0.42843,0.00021,22.80437]
[1777014605869,32.32,77816.3,0.99,-0.42825,0.00021,22.80264]
[1777014608436,32.32,77820.55,0.99,-0.42736,0.00021,22.79448]
[1777014608874,32.32,77825.81,0.99,-0.42625,0.00021,22.78421]
[1777014610966,32.32,77825.81,0.99,-0.42625,0.00021,22.78418]
[1777014611891,32.31,77825.02,0.99,-0.42641,0.00021,22.78564]
[1777014616926,32.3,77826.36,0.99,-0.42611,0.00021,22.78281]
[1777014621962,32.29,77823.69,0.99,-0.42665,0.00021,22.78783]
[1777014626996,32.29,77822.01,0.99,-0.42698,0.00021,22.79092]
[1777014628831,32.28,77821.44,0.99,-0.4271,0.00021,22.79199]
[1777014628841,32.28,77821.44,0.99,-0.4271,0.00021,22.79199]
[1777014628875,32.28,77821.33,0.99,-0.42712,0.00021,22.79216]
[1777014631580,32.28,77821.33,0.99,-0.42711,0.00021,22.79213]
[1777014631618,32.28,77821.33,0.99,-0.42711,0.00021,22.79213]
[1777014631722,32.28,77821.33,0.99,-0.42711,0.00021,22.79213]
[1777014631809,32.28,77820.91,0.99,-0.42718,0.00021,22.78887]
[1777014633352,32.27,77820.51,0.99,-0.42726,0.00021,22.78961]
[1777014639295,32.27,77820.17,0.99,-0.42732,0.00021,22.79009]
[1777014645126,32.25,77818.36,0.99,-0.42768,0.00021,22.79335]
[1777014650161,32.25,77807.45,0.99,-0.42995,0.00021,22.81383]
[1777014651212,32.25,77807.45,0.99,-0.42995,0.00021,22.81383]
[1777014651243,32.25,77807.45,0.99,-0.42995,0.00021,22.81383]
[1777014651722,32.25,77807.45,0.99,-0.42995,0.00021,22.81383]
[1777014651764,32.24,77807.15,0.99,-0.43001,0.00021,22.81433]
[1777014657757,32.24,77805.41,0.99,-0.43035,0.00021,22.81738]
[1777014661598,32.23,77806.47,0.99,-0.43013,0.00021,22.81536]
[1777014661639,32.23,77806.47,0.99,-0.43013,0.00021,22.81536]
[1777014661797,32.23,77806.47,0.99,-0.43013,0.00021,22.81536]
[1777014661898,32.23,77807.37,0.99,-0.42993,0.00021,22.81363]
[1777014662407,32.23,77807.37,0.99,-0.42993,0.00021,22.81363]
[1777014663755,32.23,77808.86,0.99,-0.42962,0.00021,22.81083]
[1777014663813,32.23,77808.86,0.99,-0.42962,0.00021,22.81083]
[1777014663856,32.23,77810.32,0.99,-0.42931,0.00021,22.80807]
[1777014669295,32.22,77812.1,0.99,-0.42892,0.00021,22.80458]
[1777014674330,32.21,77812.95,0.99,-0.42873,0.00021,22.80284]
[1777014679366,32.21,77812.46,0.99,-0.42882,0.00021,22.80364]
[1777014680372,32.2,77817.9,0.99,-0.42768,0.00021,22.79322]
[1777014684400,32.2,77812.05,0.99,-0.42889,0.00021,22.80429]
[1777014689434,32.2,77811.61,0.99,-0.42898,0.00021,22.80503]
[1777014694470,32.19,77813.6,0.99,-0.42854,0.00021,22.79716]
[1777014695137,32.19,77813.6,0.99,-0.42854,0.00021,22.79716]
[1777014695216,32.19,77813.6,0.99,-0.42854,0.00021,22.79716]
[1777014695257,32.19,77813.6,0.99,-0.42854,0.00021,22.79716]
[1777014695360,32.19,77813.6,0.99,-0.42854,0.00021,22.79716]
[1777014695433,32.19,77813.6,0.99,-0.42854,0.00021,22.79716]
[1777014695494,32.19,77813.6,0.99,-0.42854,0.00021,22.79716]
[1777014695548,32.19,77824.27,0.99,-0.4263,0.00021,22.77649]
[1777014697948,32.19,77833.74,0.99,-0.42431,0.00021,22.75747]
[1777014701627,32.19,77834.33,0.99,-0.42418,0.00021,22.75624]
[1777014701666,32.19,77834.33,0.99,-0.42418,0.00021,22.75624]
[1777014701739,32.19,77834.33,0.99,-0.42418,0.00021,22.75624]
[1777014701841,32.18,77835.14,0.99,-0.42401,0.00021,22.75455]
[1777014703397,32.18,77835.37,0.99,-0.42396,0.00021,22.75407]
[1777014708572,32.18,77836.3,0.99,-0.42375,0.00021,22.75199]
[1777014713606,32.17,77827.74,0.99,-0.42553,0.00021,22.7691]
[1777014717612,32.16,77826.64,0.99,-0.42575,0.00021,22.77118]
[1777014717630,32.16,77826.64,0.99,-0.42575,0.00021,22.77118]
[1777014717843,32.16,77826.12,0.99,-0.42585,0.00021,22.77218]
[1777014722822,32.15,77824.17,0.99,-0.42625,0.00021,22.7759]
[1777014722841,32.15,77824.17,0.99,-0.42625,0.00021,22.7759]
[1777014723647,32.15,77824.03,0.99,-0.42628,0.00021,22.77614]
[1777014723748,32.15,77823.78,0.99,-0.42633,0.00021,22.7766]
[1777014726893,32.15,77823.81,0.99,-0.42631,0.00021,22.77647]
[1777014727068,32.15,77821.11,0.99,-0.42688,0.00021,22.78175]
[1777014729277,32.14,77820.11,0.99,-0.42708,0.00021,22.78364]
[1777014730092,32.14,77817.52,0.99,-0.42762,0.00021,22.78864]
[1777014735292,32.13,77812.73,0.99,-0.42862,0.00021,22.79771]
[1777014740323,32.13,77808.99,0.99,-0.4294,0.00021,22.8047]
[1777014745349,32.13,77813.07,0.99,-0.42853,0.00021,22.79689]
[1777014750368,32.12,77812.33,0.99,-0.42868,0.00021,22.79823]
[1777014755421,32.12,77810.72,0.99,-0.429,0.00021,22.7972]
[1777014760433,32.11,77808.59,0.99,-0.42943,0.00021,22.80108]
[1777014765484,32.11,77807.67,0.99,-0.42962,0.00021,22.8027]
[1777014770567,32.1,77806.23,0.99,-0.42991,0.00021,22.80531]
[1777014775647,32.1,77806.24,0.99,-0.4299,0.00021,22.80521]
[1777014779699,32.09,77807.02,0.99,-0.42973,0.00021,22.80367]
[1777014779706,32.09,77807.02,0.99,-0.42973,0.00021,22.80367]
[1777014780142,32.09,77807.02,0.99,-0.42973,0.00021,22.80365]
[1777014786113,32.08,77807.4,0.99,-0.42963,0.00021,22.80278]
[1777014791149,32.08,77800.67,0.99,-0.43104,0.00021,22.81515]
[1777014796852,32.07,77801.85,0.99,-0.43078,0.00021,22.81284]
[1777014802226,32.06,77802.59,0.99,-0.4306,0.00021,22.81131]
[1777014807264,32.05,77801.99,0.99,-0.43072,0.00021,22.81228]
[1777014811121,32.05,77801.86,0.99,-0.43074,0.00021,22.81246]
[1777014811193,32.05,77799.27,0.99,-0.43127,0.00021,22.81317]
[1777014812240,32.05,77794.52,0.99,-0.43227,0.00021,22.82178]
[1777014812267,32.05,77794.52,0.99,-0.43227,0.00021,22.82178]
[1777014812282,32.05,77794.52,0.99,-0.43227,0.00021,22.82178]
[1777014812320,32.05,77794.52,0.99,-0.43227,0.00021,22.82178]
[1777014812489,32.05,77794.03,0.99,-0.43238,0.00021,22.82266]
[1777014814410,32.05,77791.61,0.99,-0.43289,0.00021,22.82697]
[1777014814415,32.05,77790.98,0.99,-0.43302,0.00021,22.82808]
[1777014821362,32.04,77791.56,0.99,-0.43288,0.00021,22.82693]
[1777014826975,32.03,77791.34,0.99,-0.43292,0.00021,22.82725]
[1777014833046,32.03,77792.25,0.99,-0.43272,0.00021,22.82551]
[1777014839023,32.02,77792.94,0.99,-0.43256,0.00021,22.82414]
[1777014844522,32.02,77791.6,0.99,-0.43284,0.00021,22.8265]
[1777014849559,32.02,77791.64,0.99,-0.43283,0.00021,22.82638]
[1777014854593,32.01,77791.36,0.99,-0.43288,0.00021,22.82683]
[1777014861642,32.01,77791.05,0.99,-0.43294,0.00021,22.8273]
[1777014866677,32.0,77788.74,0.99,-0.43342,0.00021,22.83134]
[1777014871713,32.0,77788.62,0.99,-0.43343,0.00021,22.8275]
[1777014876747,32.0,77787.91,0.99,-0.43358,0.00021,22.82874]
[1777014881783,32.0,77782.66,0.99,-0.43469,0.00021,22.83791]
[1777014884145,32.0,77781.0,0.99,-0.43504,0.00021,22.84076]
[1777014884189,32.0,77781.0,0.99,-0.43504,0.00021,22.84076]
[1777014886284,32.0,77772.87,0.99,-0.43676,0.00021,22.85448]
[1777014886368,32.0,77772.87,0.99,-0.43676,0.00021,22.85448]
[1777014886856,32.0,77772.87,0.99,-0.43676,0.00021,22.85448]
[1777014886899,32.0,77772.87,0.99,-0.43676,0.00021,22.85448]
[1777014887163,32.0,77759.32,0.99,-0.43964,0.00021,22.87643]
[1777014888240,31.99,77759.24,0.99,-0.43965,0.00021,22.87653]
[1777014889669,31.99,77759.24,0.99,-0.43965,0.00021,22.87651]
[1777014889844,31.99,77758.34,0.99,-0.43984,0.00021,22.87791]
[1777014893977,31.99,77752.36,0.99,-0.4411,0.00021,22.88712]
[1777014899913,31.98,77755.42,0.99,-0.44044,0.00021,22.88229]
[1777014904949,31.97,77749.94,0.99,-0.44159,0.00021,22.89062]
[1777014909984,31.97,77745.3,0.99,-0.44258,0.00021,22.89755]
[1777014915019,31.96,77744.37,0.99,-0.44277,0.00021,22.89889]
[1777014920175,31.96,77743.89,0.99,-0.44287,0.00021,22.89956]
[1777014926095,31.96,77743.38,0.99,-0.44297,0.00021,22.90026]
[1777014931130,31.95,77742.01,0.99,-0.44325,0.00021,22.89826]
[1777014936165,31.95,77742.2,0.99,-0.4432,0.00021,22.89794]
[1777014941203,31.95,77741.8,0.99,-0.44328,0.00021,22.89849]
[1777014946241,31.94,77745.95,0.99,-0.44239,0.00021,22.89229]
[1777014951273,31.94,77744.81,0.99,-0.44263,0.00021,22.89394]
[1777014955301,31.94,77754.65,0.99,-0.44053,0.00021,22.87894]
[1777014959332,31.94,77759.98,0.99,-0.4394,0.00021,22.87062]
[1777014962456,31.94,77767.21,0.99,-0.43787,0.00021,22.85903]
[1777014967389,31.95,77761.86,0.99,-0.43902,0.00021,22.86776]
[1777014968395,31.95,77756.51,0.99,-0.44015,0.00021,22.87622]
[1777014973430,31.95,77755.53,0.99,-0.44036,0.00021,22.87775]
[1777014978465,31.95,77755.1,0.99,-0.44045,0.00021,22.87842]
[1777014980792,31.95,77755.18,0.99,-0.44044,0.00021,22.87829]
[1777014980832,31.95,77755.18,0.99,-0.44044,0.00021,22.87829]
[1777014980946,31.95,77755.18,0.99,-0.44044,0.00021,22.87829]
[1777014981233,31.95,77755.18,0.99,-0.44044,0.00021,22.87829]
[1777014981335,31.95,77749.6,0.99,-0.44162,0.00021,22.88687]
[1777014981529,31.95,77749.6,0.99,-0.44162,0.00021,22.88687]
[1777014981599,31.95,77749.6,0.99,-0.44162,0.00021,22.88687]
[1777014981625,31.95,77749.6,0.99,-0.44162,0.00021,22.88687]
[1777014981683,31.95,77749.6,0.99,-0.44162,0.00021,22.88687]
[1777014981791,31.95,77749.6,0.99,-0.44162,0.00021,22.88687]
[1777014981842,31.95,77749.6,0.99,-0.44162,0.00021,22.88687]
[1777014981990,31.95,77749.6,0.99,-0.44162,0.00021,22.88687]
[1777014982041,31.95,77749.6,0.99,-0.44162,0.00021,22.88687]
[1777014982191,31.95,77749.6,0.99,-0.44162,0.00021,22.88687]
[1777014982252,31.95,77749.6,0.99,-0.44162,0.00021,22.88687]
[1777014982308,31.95,77742.85,0.99,-0.44306,0.00021,22.89699]
[1777014982406,31.95,77742.85,0.99,-0.44306,0.00021,22.89699]
[1777014982460,31.95,77742.85,0.99,-0.44306,0.00021,22.89699]
[1777014982468,31.95,77742.85,0.99,-0.44306,0.00021,22.89699]
[1777014982473,31.95,77742.85,0.99,-0.44306,0.00021,22.89699]
[1777014982683,31.95,77742.59,0.99,-0.44312,0.00021,22.89737]
[1777014983460,31.95,77742.59,0.99,-0.44312,0.00021,22.89737]
[1777014984320,31.95,77742.99,0.99,-0.44303,0.00021,22.89678]
[1777014984898,31.95,77742.99,0.99,-0.44303,0.00021,22.89678]
[1777014985315,31.95,77743.61,0.99,-0.4429,0.00021,22.89587]
[1777014990379,31.95,77746.71,0.99,-0.44224,0.00021,22.89125]
[1777014995465,31.95,77747.58,0.99,-0.44205,0.00021,22.88596]
[1777015000907,31.95,77745.51,0.99,-0.44249,0.00021,22.88906]
[1777015005954,31.95,77745.77,0.99,-0.44243,0.00021,22.88867]
[1777015010964,31.95,77745.08,0.99,-0.44258,0.00021,22.8897]
[1777015016065,31.95,77746.27,0.99,-0.44233,0.00021,22.88792]
[1777015021117,31.95,77748.61,0.99,-0.44183,0.00021,22.88439]
[1777015026164,31.95,77746.09,0.99,-0.44236,0.00021,22.88817]
[1777015031178,31.95,77745.97,0.99,-0.44239,0.00021,22.88834]
[1777015036242,31.95,77744.76,0.99,-0.44264,0.00021,22.89014]
[1777015037564,31.95,77745.22,0.99,-0.44255,0.00021,22.88945]
[1777015037859,31.95,77745.22,0.99,-0.44255,0.00021,22.88945]
[1777015037962,31.95,77745.22,0.99,-0.44255,0.00021,22.88945]
[1777015038420,31.95,77745.22,0.99,-0.44255,0.00021,22.88945]
[1777015038344,31.95,77744.55,0.99,-0.44269,0.00021,22.89045]
[1777015038587,31.95,77744.55,0.99,-0.44269,0.00021,22.89045]
[1777015039208,31.95,77744.55,0.99,-0.44269,0.00021,22.89045]
[1777015039259,31.95,77744.55,0.99,-0.44269,0.00021,22.89045]
[1777015039331,31.95,77730.22,0.99,-0.44575,0.00021,22.91109]
[1777015039615,31.95,77730.22,0.99,-0.44575,0.00021,22.91109]
[1777015040431,31.95,77731.66,0.99,-0.44544,0.00021,22.90907]
[1777015041165,31.95,77731.66,0.99,-0.44544,0.00021,22.90907]
[1777015041328,31.95,77730.12,0.99,-0.44577,0.00021,22.91122]
[1777015045699,31.94,77731.12,0.99,-0.44555,0.00021,22.90981]
[1777015045728,31.94,77731.12,0.99,-0.44555,0.00021,22.90981]
[1777015049742,31.94,77733.6,0.99,-0.44502,0.00021,22.9063]
[1777015049754,31.94,77733.6,0.99,-0.44502,0.00021,22.9063]
[1777015051765,31.94,77733.44,0.99,-0.44505,0.00021,22.90255]
[1777015051784,31.94,77733.44,0.99,-0.44505,0.00021,22.90255]
[1777015051814,31.94,77733.44,0.99,-0.44505,0.00021,22.90255]
[1777015051992,31.94,77733.44,0.99,-0.44505,0.00021,22.90255]
[1777015057016,31.94,77733.3,0.99,-0.44507,0.00021,22.90273]
[1777015062052,31.94,77733.6,0.99,-0.44501,0.00021,22.90228]
[1777015067085,31.94,77733.84,0.99,-0.44495,0.00021,22.90193]
[1777015070304,31.94,77740.97,0.99,-0.44343,0.00021,22.89164]
[1777015075397,31.94,77741.84,0.99,-0.44324,0.00021,22.89035]
[1777015081185,31.93,77742.89,0.99,-0.44302,0.00021,22.88876]
[1777015084507,31.93,77746.97,0.99,-0.44214,0.00021,22.88266]
[1777015084517,31.93,77746.97,0.99,-0.44214,0.00021,22.88266]
[1777015085388,31.93,77746.62,0.99,-0.44222,0.00021,22.88318]
[1777015089446,31.93,77740.8,0.99,-0.44345,0.00021,22.89177]
[1777015094485,31.93,77739.44,0.99,-0.44374,0.00021,22.89374]
[1777015099525,31.92,77736.72,0.99,-0.44432,0.00021,22.89766]
[1777015104575,31.92,77734.79,0.99,-0.44473,0.00021,22.9004]
[1777015105761,31.92,77734.2,0.99,-0.44486,0.00021,22.90124]
[1777015105826,31.92,77734.2,0.99,-0.44486,0.00021,22.90124]
[1777015106592,31.92,77734.2,0.99,-0.44486,0.00021,22.90124]
[1777015106632,31.92,77734.2,0.99,-0.44486,0.00021,22.90124]
[1777015112401,31.92,77737.72,0.99,-0.44409,0.00021,22.89219]
[1777015117445,31.92,77742.24,0.99,-0.44313,0.00021,22.88557]
[1777015122471,31.92,77745.19,0.99,-0.44249,0.00021,22.88118]
[1777015127510,31.92,77746.2,0.99,-0.44228,0.00021,22.87964]
[1777015129833,31.92,77742.98,0.99,-0.44296,0.00021,22.88444]
[1777015129906,31.92,77742.98,0.99,-0.44296,0.00021,22.88444]
[1777015130970,31.92,77741.46,0.99,-0.44329,0.00021,22.88667]
[1777015131536,31.92,77741.11,0.99,-0.44336,0.00021,22.88719]
[1777015132284,31.92,77741.11,0.99,-0.44336,0.00021,22.88719]
[1777015133351,31.92,77736.85,0.99,-0.44427,0.00021,22.89338]
[1777015133461,31.92,77734.32,0.99,-0.44481,0.00021,22.897]
[1777015139592,31.91,77730.59,0.99,-0.44561,0.00021,22.90226]
[1777015143621,31.91,77724.39,0.99,-0.44693,0.00021,22.9108]
[1777015148640,31.91,77722.94,0.99,-0.44724,0.00021,22.91276]
[1777015149433,31.91,77723.61,0.99,-0.4471,0.00021,22.91184]
[1777015153809,31.91,77728.41,0.99,-0.44607,0.00021,22.90526]
[1777015153826,31.91,77728.41,0.99,-0.44607,0.00021,22.90526]
[1777015154486,31.91,77729.22,0.99,-0.4459,0.00021,22.90413]
[1777015154916,31.91,77729.22,0.99,-0.4459,0.00021,22.90413]
[1777015155500,31.91,77728.23,0.99,-0.44611,0.00021,22.9055]
[1777015156410,31.91,77721.46,0.99,-0.44755,0.00021,22.91472]
[1777015159663,31.91,77719.55,0.99,-0.44796,0.00021,22.91724]
[1777015159985,31.91,77718.98,0.99,-0.44808,0.00021,22.918]
[1777015165775,31.91,77716.43,0.99,-0.44862,0.00021,22.92131]
[1777015171356,31.9,77712.87,0.99,-0.44937,0.00021,22.9219]
[1777015175599,31.9,77712.21,0.99,-0.44951,0.00021,22.92273]
[1777015175657,31.9,77712.21,0.99,-0.44951,0.00021,22.92273]
[1777015181452,31.89,77709.75,0.99,-0.45003,0.00021,22.92582]
[1777015181753,31.89,77709.26,0.99,-0.45014,0.00021,22.92643]
[1777015181888,31.89,77709.26,0.99,-0.45014,0.00021,22.92643]
[1777015182743,31.89,77709.26,0.99,-0.45014,0.00021,22.92643]
[1777015182895,31.89,77701.64,0.99,-0.45177,0.00021,22.93584]
[1777015184909,31.89,77701.76,0.99,-0.45174,0.00021,22.93568]
[1777015189942,31.89,77705.31,0.99,-0.45098,0.00021,22.93131]
[1777015192920,31.89,77705.14,0.99,-0.45101,0.00021,22.93151]
[1777015192936,31.89,77705.14,0.99,-0.45101,0.00021,22.93151]
[1777015193020,31.89,77706.41,0.99,-0.45074,0.00021,22.92993]
[1777015199006,31.89,77706.6,0.99,-0.4507,0.00021,22.92971]
[1777015204044,31.89,77705.08,0.99,-0.45103,0.00021,22.93161]
[1777015209078,31.89,77706.35,0.99,-0.45076,0.00021,22.93006]
[1777015213440,31.89,77707.09,0.99,-0.4506,0.00021,22.92915]
[1777015213525,31.89,77707.09,0.99,-0.4506,0.00021,22.92915]
[1777015213568,31.89,77707.09,0.99,-0.4506,0.00021,22.92915]
[1777015219148,31.9,77714.37,0.99,-0.44905,0.00021,22.91994]
[1777015224184,31.9,77714.38,0.99,-0.44905,0.00021,22.91996]
[1777015228098,31.9,77713.32,0.99,-0.44928,0.00021,22.92134]
[1777015228151,31.9,77713.32,0.99,-0.44928,0.00021,22.92134]
[1777015233251,31.9,77711.68,0.99,-0.44963,0.00021,22.91949]
[1777015238283,31.91,77712.21,0.99,-0.44951,0.00021,22.91883]
[1777015243317,31.91,77711.86,0.99,-0.44959,0.00021,22.91928]
[1777015248352,31.91,77712.11,0.99,-0.44954,0.00021,22.91897]
[1777015253391,31.91,77712.67,0.99,-0.44942,0.00021,22.91826]
[1777015258407,31.91,77712.73,0.99,-0.44941,0.00021,22.91819]
[1777015264468,31.91,77707.09,0.99,-0.45062,0.00021,22.92533]
[1777015266045,31.91,77704.26,0.99,-0.45122,0.00021,22.92882]
[1777015266587,31.91,77699.91,0.99,-0.45215,0.00021,22.93409]
[1777015271591,31.91,77698.48,0.99,-0.45246,0.00021,22.93579]
[1777015276677,31.91,77696.85,0.99,-0.45281,0.00021,22.9377]
[1777015281784,31.91,77696.03,0.99,-0.45298,0.00021,22.93865]
[1777015286843,31.9,77695.27,0.99,-0.45314,0.00021,22.93953]
[1777015291881,31.9,77693.51,0.99,-0.45351,0.00021,22.93758]
[1777015296885,31.9,77697.03,0.99,-0.45275,0.00021,22.93346]
[1777015302039,31.9,77697.38,0.99,-0.45268,0.00021,22.93304]
[1777015307070,31.9,77695.69,0.99,-0.45304,0.00021,22.93502]
[1777015312336,31.9,77696.43,0.99,-0.45288,0.00021,22.93414]
[1777015317378,31.9,77698.68,0.99,-0.45239,0.00021,22.93147]
[1777015322434,31.9,77697.33,0.99,-0.45268,0.00021,22.93306]
[1777015327922,31.89,77695.48,0.99,-0.45308,0.00021,22.93522]
[1777015333120,31.89,77695.05,0.99,-0.45317,0.00021,22.9357]
[1777015338155,31.89,77694.24,0.99,-0.45334,0.00021,22.93663]
[1777015340127,31.89,77693.96,0.99,-0.4534,0.00021,22.93695]
[1777015340653,31.89,77693.07,0.99,-0.45359,0.00021,22.93798]
[1777015345688,31.89,77688.11,0.99,-0.45465,0.00021,22.9436]
[1777015347331,31.89,77685.28,0.99,-0.45526,0.00021,22.94675]
[1777015347382,31.89,77685.28,0.99,-0.45526,0.00021,22.94675]
[1777015347444,31.89,77683.28,0.99,-0.45569,0.00021,22.94894]
[1777015348216,31.89,77683.28,0.99,-0.45569,0.00021,22.94894]
[1777015348316,31.89,77682.94,0.99,-0.45576,0.00021,22.94932]
[1777015349315,31.89,77682.94,0.99,-0.45576,0.00021,22.94932]
[1777015349415,31.89,77682.63,0.99,-0.45583,0.00021,22.94966]
[1777015357121,31.89,77682.08,0.99,-0.45595,0.00021,22.9463]
[1777015362697,31.89,77679.67,0.99,-0.45647,0.00021,22.9489]
[1777015365177,31.89,77674.15,0.99,-0.45765,0.00021,22.95468]
[1777015370212,31.9,77674.44,0.99,-0.45759,0.00021,22.9544]
[1777015375246,31.9,77674.03,0.99,-0.45769,0.00021,22.95484]
[1777015380675,31.9,77674.03,0.99,-0.45769,0.00021,22.95485]
[1777015386325,31.9,77674.23,0.99,-0.45764,0.00021,22.95463]
[1777015391361,31.89,77670.93,0.99,-0.45835,0.00021,22.95796]
[1777015396396,31.89,77674.92,0.99,-0.45748,0.00021,22.95386]
[1777015402437,31.88,77672.62,0.99,-0.45797,0.00022,22.95617]
[1777015407472,31.88,77671.0,0.99,-0.45831,0.00022,22.95777]
[1777015413123,31.87,77669.13,0.99,-0.4587,0.00022,22.95563]
[1777015419557,31.86,77666.44,0.99,-0.45927,0.00022,22.95823]
[1777015428620,31.85,77663.8,0.99,-0.45983,0.00022,22.96072]
[1777015433654,31.84,77662.03,0.99,-0.4602,0.00022,22.96237]
[1777015438689,31.83,77660.85,0.99,-0.46045,0.00022,22.96344]
[1777015443723,31.82,77657.76,0.99,-0.46111,0.00022,22.96629]
[1777015448762,31.82,77651.77,0.99,-0.4624,0.00022,22.97166]
[1777015453802,31.82,77655.37,0.99,-0.46162,0.00022,22.96847]
[1777015457831,31.83,77660.6,0.99,-0.4605,0.00022,22.96367]
[1777015462863,31.84,77665.34,0.99,-0.45949,0.00022,22.95917]
[1777015469913,31.84,77668.26,0.99,-0.45887,0.00022,22.95635]
[1777015474947,31.85,77672.96,0.99,-0.45785,0.00022,22.94769]
[1777015479985,31.86,77672.73,0.99,-0.45791,0.00022,22.94796]
[1777015485025,31.86,77670.06,0.99,-0.45849,0.00022,22.95069]
[1777015490842,31.87,77667.53,0.99,-0.45904,0.00022,22.95324]
[1777015496094,31.87,77652.88,0.99,-0.4622,0.00022,22.96698]
[1777015501129,31.88,77652.42,0.99,-0.4623,0.00022,22.9674]
[1777015506166,31.88,77653.68,0.99,-0.46203,0.00022,22.9663]
[1777015511270,31.88,77653.82,0.99,-0.462,0.00022,22.96618]
[1777015517244,31.89,77654.57,0.99,-0.46185,0.00022,22.96554]
[1777015522278,31.89,77654.49,0.99,-0.46187,0.00022,22.96563]
[1777015527312,31.89,77654.93,0.99,-0.46178,0.00022,22.96526]
[1777015533912,31.9,77654.91,0.99,-0.46178,0.00022,22.96134]
[1777015539398,31.91,77654.13,0.99,-0.46196,0.00022,22.96206]
[1777015544433,31.91,77654.39,0.99,-0.4619,0.00022,22.96186]
[1777015550478,31.92,77654.37,0.99,-0.46191,0.00022,22.9619]
[1777015555512,31.92,77654.39,0.99,-0.46191,0.00022,22.9619]
[1777015560547,31.92,77654.9,0.99,-0.46181,0.00022,22.96147]
[1777015565582,31.93,77654.41,0.99,-0.46191,0.00022,22.96192]
[1777015568602,31.93,77648.6,0.99,-0.46317,0.00022,22.96701]
[1777015569620,31.93,77659.73,0.99,-0.46077,0.00022,22.95709]
[1777015570617,31.93,77659.73,0.99,-0.46077,0.00022,22.95708]
[1777015575654,31.92,77661.79,0.99,-0.46032,0.00022,22.95513]
[1777015580687,31.92,77663.42,0.99,-0.45997,0.00022,22.95356]
[1777015585723,31.93,77668.66,0.99,-0.45885,0.00021,22.9485]
[1777015586334,31.93,77668.66,0.99,-0.45885,0.00021,22.9485]
[1777015586729,31.93,77668.86,0.99,-0.45881,0.00021,22.9483]
[1777015587736,31.93,77678.15,0.99,-0.45681,0.00021,22.93882]
[1777015589927,31.93,77687.69,0.99,-0.45477,0.00021,22.9285]
[1777015590746,31.93,77687.69,0.99,-0.45477,0.00021,22.9285]
[1777015590846,31.93,77695.82,0.99,-0.45302,0.00021,22.91922]
[1777015591049,31.93,77695.82,0.99,-0.45302,0.00021,22.91922]
[1777015593274,31.93,77698.09,0.99,-0.45253,0.00021,22.91258]
[1777015594379,31.93,77698.78,0.99,-0.45238,0.00021,22.91177]
[1777015596274,31.93,77699.22,0.99,-0.45229,0.00021,22.91126]
[1777015596881,31.94,77699.72,0.99,-0.45219,0.00021,22.91067]
[1777015597809,31.94,77699.72,0.99,-0.45219,0.00021,22.91067]
[1777015597854,31.94,77699.72,0.99,-0.45219,0.00021,22.91067]
[1777015598015,31.94,77700.86,0.99,-0.45194,0.00021,22.90931]
[1777015598606,31.94,77700.86,0.99,-0.45194,0.00021,22.90931]
[1777015598658,31.94,77700.86,0.99,-0.45194,0.00021,22.90931]
[1777015600412,31.94,77703.51,0.99,-0.45138,0.00021,22.90611]
[1777015600440,31.94,77703.51,0.99,-0.45138,0.00021,22.90611]
[1777015600828,31.94,77709.74,0.99,-0.45004,0.00021,22.89839]
[1777015601526,31.94,77709.74,0.99,-0.45004,0.00021,22.89839]
[1777015601544,31.94,77709.74,0.99,-0.45004,0.00021,22.89839]
[1777015602007,31.94,77709.25,0.99,-0.45015,0.00021,22.89901]
[1777015607670,31.94,77706.2,0.99,-0.4508,0.00021,22.90283]
[1777015607876,31.94,77705.76,0.99,-0.4509,0.00021,22.90338]
[1777015611031,31.94,77701.39,0.99,-0.45184,0.00021,22.90872]
[1777015610900,31.94,77695.33,0.99,-0.45314,0.00021,22.91591]
[1777015611994,31.94,77695.94,0.99,-0.45301,0.00021,22.9152]
[1777015617074,31.95,77694.66,0.99,-0.45328,0.00021,22.91673]
[1777015622128,31.95,77694.5,0.99,-0.45332,0.00021,22.91695]
[1777015627184,31.96,77699.21,0.99,-0.45232,0.00021,22.91145]
[1777015632295,31.96,77697.68,0.99,-0.45265,0.00021,22.91329]
[1777015637365,31.96,77695.72,0.99,-0.45308,0.00021,22.91562]
[1777015642378,31.96,77692.72,0.99,-0.45372,0.00021,22.9191]
[1777015647432,31.96,77688.82,0.99,-0.45455,0.00021,22.92346]
[1777015647674,31.96,77688.82,0.99,-0.45455,0.00021,22.92346]
[1777015647889,31.96,77688.82,0.99,-0.45455,0.00021,22.92346]
[1777015647919,31.96,77688.82,0.99,-0.45455,0.00021,22.92346]
[1777015648036,31.96,77688.82,0.99,-0.45455,0.00021,22.92346]
[1777015648012,31.96,77670.12,0.99,-0.45856,0.00021,22.94326]
[1777015648099,31.96,77670.12,0.99,-0.45856,0.00021,22.94326]
[1777015648193,31.96,77670.12,0.99,-0.45856,0.00021,22.94326]
[1777015648317,31.96,77670.12,0.99,-0.45856,0.00021,22.94326]
[1777015648409,31.96,77670.12,0.99,-0.45856,0.00021,22.94326]
[1777015648473,31.96,77670.12,0.99,-0.45856,0.00021,22.94326]
[1777015648539,31.96,77670.12,0.99,-0.45856,0.00021,22.94326]
[1777015648617,31.96,77670.12,0.99,-0.45856,0.00021,22.94326]
[1777015648752,31.96,77670.12,0.99,-0.45856,0.00021,22.94326]
[1777015648836,31.96,77670.12,0.99,-0.45856,0.00021,22.94326]
[1777015648963,31.96,77670.12,0.99,-0.45856,0.00021,22.94326]
[1777015649047,31.96,77670.12,0.99,-0.45856,0.00021,22.94326]
[1777015649066,31.96,77667.4,0.99,-0.45914,0.00021,22.94595]
[1777015649194,31.96,77667.4,0.99,-0.45914,0.00021,22.94595]
[1777015649261,31.96,77667.4,0.99,-0.45914,0.00021,22.94595]
[1777015649276,31.96,77667.4,0.99,-0.45914,0.00021,22.94595]
[1777015649892,31.96,77668.14,0.99,-0.45899,0.00021,22.94523]
[1777015650426,31.96,77668.14,0.99,-0.45899,0.00021,22.94523]
[1777015650483,31.96,77668.14,0.99,-0.45899,0.00021,22.94523]
[1777015650644,31.96,77668.14,0.99,-0.45899,0.00021,22.94523]
[1777015650695,31.96,77668.14,0.99,-0.45899,0.00021,22.94523]
[1777015650797,31.96,77669.82,0.99,-0.45863,0.00021,22.94357]
[1777015651186,31.96,77669.82,0.99,-0.45863,0.00021,22.94357]
[1777015651262,31.96,77669.82,0.99,-0.45863,0.00021,22.94357]
[1777015654014,31.96,77675.02,0.99,-0.4575,0.00021,22.93434]
[1777015654056,31.96,77678.19,0.99,-0.45682,0.00021,22.93104]
[1777015654608,31.96,77678.19,0.99,-0.45682,0.00021,22.93104]
[1777015655024,31.96,77679.43,0.99,-0.45656,0.00021,22.92974]
[1777015660068,31.96,77683.33,0.99,-0.45572,0.00021,22.92556]
[1777015665108,31.96,77685.17,0.99,-0.45533,0.00021,22.92356]
[1777015670135,31.96,77685.36,0.99,-0.45529,0.00021,22.92335]
[1777015675158,31.96,77686.42,0.99,-0.45506,0.00021,22.92218]
[1777015680020,31.96,77672.7,0.99,-0.458,0.00021,22.93672]
[1777015681054,31.96,77671.26,0.99,-0.45831,0.00021,22.93818]
[1777015682120,31.96,77665.21,0.99,-0.45961,0.00021,22.94413]
[1777015687153,31.96,77665.71,0.99,-0.45951,0.00021,22.94366]
[1777015692180,31.96,77669.74,0.99,-0.45864,0.00021,22.93972]
[1777015697195,31.97,77671.65,0.99,-0.45824,0.00021,22.93782]
[1777015697646,31.97,77671.65,0.99,-0.45824,0.00021,22.93782]
[1777015698059,31.97,77671.65,0.99,-0.45824,0.00021,22.93782]
[1777015699233,31.97,77673.06,0.99,-0.45793,0.00021,22.93639]
[1777015699795,31.97,77673.76,0.99,-0.45778,0.00021,22.93568]
[1777015703295,31.97,77676.62,0.99,-0.45717,0.00021,22.93275]
[1777015703327,31.97,77676.62,0.99,-0.45717,0.00021,22.93275]
[1777015703357,31.97,77676.62,0.99,-0.45717,0.00021,22.93275]
[1777015703559,31.97,77676.62,0.99,-0.45717,0.00021,22.93275]
[1777015708597,31.97,77678.8,0.99,-0.45671,0.00021,22.93048]
[1777015709566,31.97,77678.8,0.99,-0.45671,0.00021,22.93048]
[1777015709601,31.97,77679.47,0.99,-0.45656,0.00021,22.92978]
[1777015714638,31.97,77686.28,0.99,-0.4551,0.00021,22.91846]
[1777015716524,31.97,77689.8,0.99,-0.45434,0.00021,22.91453]
[1777015716543,31.97,77689.8,0.99,-0.45434,0.00021,22.91453]
[1777015716650,31.97,77689.46,0.99,-0.45442,0.00021,22.91491]
[1777015721686,31.98,77689.6,0.99,-0.45439,0.00021,22.91479]
[1777015725713,31.98,77696.61,0.99,-0.45289,0.00021,22.90678]
[1777015727637,31.98,77695.49,0.99,-0.45314,0.00021,22.90809]
[1777015728134,31.98,77698.97,0.99,-0.45239,0.00021,22.904]
[1777015730094,31.98,77706.4,0.99,-0.4508,0.00021,22.895]
[1777015735099,31.99,77709.41,0.99,-0.45016,0.00021,22.89127]
[1777015739159,31.99,77718.86,0.99,-0.44814,0.00021,22.87915]
[1777015739642,31.99,77718.86,0.99,-0.44814,0.00021,22.87915]
[1777015739720,31.99,77718.86,0.99,-0.44814,0.00021,22.87915]
[1777015739784,31.99,77718.86,0.99,-0.44814,0.00021,22.87915]
[1777015739883,31.99,77721.05,0.99,-0.44767,0.00021,22.87624]
[1777015743801,31.99,77720.09,0.99,-0.44787,0.00021,22.87748]
[1777015743825,31.99,77720.09,0.99,-0.44787,0.00021,22.87748]
[1777015744161,31.98,77716.57,0.99,-0.44862,0.00021,22.8821]
[1777015749180,31.98,77713.33,0.99,-0.44931,0.00021,22.88623]
[1777015754435,31.97,77711.13,0.99,-0.44977,0.00021,22.88898]
[1777015759437,31.97,77709.16,0.99,-0.45019,0.00021,22.89141]
[1777015764726,31.96,77708.32,0.99,-0.45036,0.00021,22.89241]
[1777015769885,31.95,77706.7,0.99,-0.4507,0.00021,22.89437]
[1777015774907,31.95,77704.44,0.99,-0.45117,0.00021,22.89312]
[1777015780023,31.94,77703.58,0.99,-0.45134,0.00021,22.89412]
[1777015783128,31.94,77709.24,0.99,-0.45012,0.00021,22.88705]
[1777015788148,31.93,77709.52,0.99,-0.45006,0.00021,22.88665]
[1777015793176,31.93,77708.4,0.99,-0.45029,0.00021,22.88802]
[1777015798208,31.92,77712.5,0.99,-0.44941,0.00021,22.88277]
[1777015798227,31.92,77712.5,0.99,-0.44941,0.00021,22.88277]
[1777015798271,31.92,77712.5,0.99,-0.44941,0.00021,22.88277]
[1777015798327,31.92,77712.5,0.99,-0.44941,0.00021,22.88277]
[1777015798469,31.92,77712.5,0.99,-0.44941,0.00021,22.88277]
[1777015798509,31.92,77712.5,0.99,-0.44941,0.00021,22.88277]
[1777015799225,31.92,77713.36,0.99,-0.44922,0.00021,22.88165]
[1777015801242,31.92,77720.22,0.99,-0.44775,0.00021,22.87267]
[1777015802274,31.92,77719.21,0.99,-0.44797,0.00021,22.87402]
[1777015802291,31.92,77719.21,0.99,-0.44797,0.00021,22.87402]
[1777015802326,31.92,77719.21,0.99,-0.44797,0.00021,22.87402]
[1777015803252,31.92,77720.01,0.99,-0.4478,0.00021,22.87296]
[1777015807393,31.92,77722.47,0.99,-0.44727,0.00021,22.86968]
[1777015807422,31.92,77722.47,0.99,-0.44727,0.00021,22.86968]
[1777015809511,31.92,77722.99,0.99,-0.44716,0.00021,22.86898]
[1777015809522,31.92,77722.99,0.99,-0.44716,0.00021,22.86898]
[1777015809846,31.92,77725.89,0.99,-0.44654,0.00021,22.86504]
[1777015814866,31.92,77726.88,0.99,-0.44633,0.00021,22.86369]
[1777015819927,31.93,77729.03,0.99,-0.44587,0.00021,22.86072]
[1777015824965,31.93,77729.64,0.99,-0.44574,0.00021,22.85987]
[1777015829999,31.93,77730.47,0.99,-0.44556,0.00021,22.85871]
[1777015832226,31.92,77739.26,0.99,-0.44367,0.00021,22.84215]
[1777015833810,31.92,77738.68,0.99,-0.4438,0.00021,22.843]
[1777015838833,31.92,77737.17,0.99,-0.44412,0.00021,22.84518]
[1777015843189,31.92,77735.81,0.99,-0.44441,0.00021,22.84713]
[1777015843205,31.92,77735.81,0.99,-0.44441,0.00021,22.84713]
[1777015843277,31.92,77734.63,0.99,-0.44466,0.00021,22.84882]
[1777015844050,31.92,77734.63,0.99,-0.44466,0.00021,22.84882]
[1777015844273,31.92,77734.13,0.99,-0.44477,0.00021,22.84953]
[1777015847174,31.92,77714.46,0.99,-0.44898,0.00021,22.87628]
[1777015848256,31.92,77715.04,0.99,-0.44886,0.00021,22.87552]
[1777015851230,31.92,77720.36,0.99,-0.44771,0.00021,22.8685]
[1777015852295,31.92,77726.38,0.99,-0.44643,0.00021,22.86035]
[1777015853354,31.92,77724.27,0.99,-0.44688,0.00021,22.86323]
[1777015853374,31.92,77724.27,0.99,-0.44688,0.00021,22.86323]
[1777015855372,31.92,77722.83,0.99,-0.44719,0.00021,22.86519]
[1777015855384,31.92,77722.83,0.99,-0.44719,0.00021,22.86519]
[1777015855416,31.92,77722.83,0.99,-0.44719,0.00021,22.86519]
[1777015856184,31.92,77722.1,0.99,-0.44734,0.00021,22.86618]
[1777015861664,31.92,77724.34,0.99,-0.44687,0.00021,22.86316]
[1777015863704,31.92,77717.49,0.99,-0.44833,0.00021,22.87233]
[1777015868710,31.93,77712.62,0.99,-0.44938,0.00021,22.87869]
[1777015873000,31.93,77706.43,0.99,-0.45071,0.00021,22.88652]
[1777015878409,31.92,77705.42,0.99,-0.45092,0.00021,22.88772]
[1777015878887,31.92,77695.46,0.99,-0.45306,0.00021,22.89969]
[1777015884822,31.91,77693.18,0.99,-0.45354,0.00021,22.90227]
[1777015889858,31.91,77696.95,0.99,-0.45273,0.00021,22.89785]
[1777015895902,31.91,77698.14,0.99,-0.45246,0.00021,22.89241]
[1777015901944,31.9,77700.55,0.99,-0.45193,0.00021,22.88948]
[1777015906978,31.9,77702.19,0.99,-0.45157,0.00021,22.88746]
[1777015912017,31.89,77701.72,0.99,-0.45167,0.00021,22.88799]
[1777015917049,31.89,77700.62,0.99,-0.4519,0.00021,22.88929]
[1777015923093,31.88,77700.49,0.99,-0.45193,0.00021,22.88942]
[1777015928134,31.88,77701.77,0.99,-0.45165,0.00021,22.88785]
[1777015933163,31.88,77699.62,0.99,-0.45211,0.00021,22.89044]
[1777015933427,31.88,77699.62,0.99,-0.45211,0.00021,22.89044]
[1777015934170,31.88,77699.62,0.99,-0.45211,0.00021,22.89044]
[1777015936696,31.88,77698.99,0.99,-0.45225,0.00021,22.8912]
[1777015936708,31.88,77698.99,0.99,-0.45225,0.00021,22.8912]
[1777015939739,31.88,77698.43,0.99,-0.45237,0.00021,22.89187]
[1777015939753,31.88,77698.43,0.99,-0.45237,0.00021,22.89187]
[1777015939779,31.88,77698.43,0.99,-0.45237,0.00021,22.89187]
[1777015940213,31.88,77698.43,0.99,-0.45237,0.00021,22.89187]
[1777015942754,31.88,77698.62,0.99,-0.45232,0.00021,22.89164]
[1777015944241,31.88,77698.62,0.99,-0.45232,0.00021,22.89164]
[1777015949276,31.88,77699.15,0.99,-0.45221,0.00021,22.89101]
[1777015952296,31.88,77698.75,0.99,-0.45229,0.00021,22.88751]
[1777015954312,31.88,77695.97,0.99,-0.45289,0.00022,22.89081]
[1777015960354,31.88,77696.28,0.99,-0.45282,0.00022,22.89046]
[1777015963504,31.89,77692.45,0.99,-0.45365,0.00022,22.89493]
[1777015964382,31.89,77692.74,0.99,-0.45359,0.00022,22.8946]
[1777015969416,31.89,77692.99,0.99,-0.45354,0.00022,22.89432]
[1777015975070,31.89,77688.81,0.99,-0.45444,0.00022,22.8991]
[1777015980495,31.89,77689.84,0.99,-0.45422,0.00022,22.89797]
[1777015983520,31.89,77698.15,0.99,-0.45243,0.00021,22.88832]
[1777015989336,31.9,77695.14,0.99,-0.45308,0.00021,22.89188]
[1777015994600,31.9,77692.19,0.99,-0.45372,0.00022,22.89532]
[1777015999628,31.9,77691.63,0.99,-0.45384,0.00021,22.89598]
[1777016004664,31.9,77687.76,0.99,-0.45468,0.00022,22.90038]
[1777016009910,31.9,77685.42,0.99,-0.45518,0.00022,22.903]
[1777016015740,31.91,77680.14,0.99,-0.45632,0.00022,22.90479]
[1777016020778,31.91,77679.71,0.99,-0.45641,0.00022,22.90528]
[1777016025849,31.92,77678.71,0.99,-0.45663,0.00022,22.90636]
[1777016026070,31.92,77678.71,0.99,-0.45663,0.00022,22.90636]
[1777016026092,31.92,77678.71,0.99,-0.45663,0.00022,22.90636]
[1777016026146,31.92,77678.61,0.99,-0.45666,0.00022,22.90648]
[1777016031857,31.92,77675.22,0.99,-0.45739,0.00022,22.91005]
[1777016037455,31.93,77673.9,0.99,-0.45768,0.00022,22.91144]
[1777016042652,31.93,77673.14,0.99,-0.45784,0.00022,22.91223]
[1777016044447,31.93,77674.27,0.99,-0.4576,0.00022,22.91107]
[1777016045383,31.93,77680.72,0.99,-0.45622,0.00021,22.90432]
[1777016050442,31.93,77680.55,0.99,-0.45625,0.00022,22.90448]
[1777016052492,31.93,77678.54,0.99,-0.45668,0.00022,22.90661]
[1777016052501,31.93,77678.54,0.99,-0.45668,0.00022,22.90661]
[1777016054755,31.93,77676.71,0.99,-0.45708,0.00022,22.90854]
[1777016054768,31.93,77676.71,0.99,-0.45708,0.00022,22.90854]
[1777016055413,31.93,77677.3,0.99,-0.45695,0.00022,22.90793]
[1777016060620,31.93,77678.9,0.99,-0.45661,0.00022,22.90627]
[1777016065406,31.94,77687.3,0.99,-0.45481,0.00021,22.89717]
[1777016070465,31.94,77687.49,0.99,-0.45477,0.00021,22.89699]
[1777016075481,31.94,77686.87,0.99,-0.4549,0.00021,22.89371]
[1777016076497,31.94,77681.82,0.99,-0.45599,0.00021,22.89923]
[1777016081507,31.94,77678.24,0.99,-0.45675,0.00022,22.90303]
[1777016085551,31.94,77672.32,0.99,-0.45803,0.00022,22.90917]
[1777016090858,31.95,77670.62,0.99,-0.4584,0.00022,22.91091]
[1777016092455,31.95,77665.2,0.99,-0.45957,0.00022,22.91625]
[1777016097538,31.95,77665.97,0.99,-0.4594,0.00022,22.91552]
[1777016102559,31.95,77661.41,0.99,-0.46039,0.00022,22.9199]
[1777016106253,31.96,77660.85,0.99,-0.46051,0.00022,22.92044]
[1777016106400,31.96,77660.25,0.99,-0.46064,0.00022,22.921]
[1777016111485,31.96,77655.85,0.99,-0.46159,0.00022,22.92505]
[1777016116533,31.96,77654.81,0.99,-0.46181,0.00022,22.926]
[1777016121539,31.96,77653.82,0.99,-0.46203,0.00022,22.9269]
[1777016126615,31.97,77653.97,0.99,-0.462,0.00022,22.92678]
[1777016131618,31.97,77653.8,0.99,-0.46203,0.00022,22.92296]
[1777016136665,31.97,77652.79,0.99,-0.46225,0.00022,22.92387]
[1777016141689,31.97,77652.45,0.99,-0.46233,0.00022,22.92418]
[1777016142533,31.97,77642.79,0.99,-0.46441,0.00022,22.93237]
[1777016143583,31.97,77636.33,0.99,-0.4658,0.00022,22.93749]
[1777016146937,31.97,77636.75,0.99,-0.46571,0.00022,22.93717]
[1777016147585,31.97,77636.75,0.99,-0.46571,0.00022,22.93717]
[1777016148090,31.97,77636.75,0.99,-0.46571,0.00022,22.93717]
[1777016148106,31.97,77636.75,0.99,-0.46571,0.00022,22.93717]
[1777016148114,31.97,77636.75,0.99,-0.46571,0.00022,22.93717]
[1777016150112,31.98,77636.74,0.99,-0.46571,0.00022,22.93718]
[1777016150155,31.98,77636.74,0.99,-0.46571,0.00022,22.93718]
[1777016150164,31.98,77636.74,0.99,-0.46571,0.00022,22.93718]
[1777016155172,31.98,77640.78,0.99,-0.46484,0.00022,22.934]
[1777016155809,31.98,77639.61,0.99,-0.46509,0.00022,22.93493]
[1777016155836,31.98,77639.61,0.99,-0.46509,0.00022,22.93493]
[1777016155859,31.98,77639.61,0.99,-0.46509,0.00022,22.93493]
[1777016156329,31.98,77639.61,0.99,-0.46509,0.00022,22.93493]
[1777016156335,31.98,77639.61,0.99,-0.46509,0.00022,22.93493]
[1777016156407,31.98,77639.61,0.99,-0.46509,0.00022,22.93493]
[1777016156562,31.98,77640.09,0.99,-0.46499,0.00022,22.93455]
[1777016158305,31.98,77652.12,0.99,-0.4624,0.00022,22.92448]
[1777016163780,31.98,77648.48,0.99,-0.46319,0.00022,22.92764]
[1777016168818,31.98,77646.93,0.99,-0.46352,0.00022,22.92896]
[1777016173850,31.98,77646.55,0.99,-0.4636,0.00022,22.92928]
[1777016178884,31.98,77644.44,0.99,-0.46406,0.00022,22.93104]
[1777016183920,31.98,77644.51,0.99,-0.46404,0.00022,22.93099]
[1777016186264,31.98,77642.29,0.99,-0.46452,0.00022,22.93281]
[1777016186318,31.98,77642.29,0.99,-0.46452,0.00022,22.93281]
[1777016188266,31.98,77642.24,0.99,-0.46453,0.00022,22.93285]
[1777016188340,31.98,77642.37,0.99,-0.46451,0.00022,22.93275]
[1777016193387,31.98,77642.51,0.99,-0.46447,0.00022,22.92866]
[1777016198398,31.99,77642.74,0.99,-0.46442,0.00022,22.92848]
[1777016198644,31.99,77649.56,0.99,-0.46296,0.00022,22.92277]
[1777016203650,31.99,77645.75,0.99,-0.46378,0.00022,22.92601]
[1777016206125,31.99,77648.52,0.99,-0.46318,0.00022,22.92368]
[1777016206522,31.99,77651.12,0.99,-0.46262,0.00022,22.92144]
[1777016209661,31.99,77656.79,0.99,-0.4614,0.00022,22.91641]
[1777016214663,31.99,77654.09,0.99,-0.46199,0.00022,22.91885]
[1777016219678,32.0,77653.72,0.99,-0.46207,0.00022,22.91919]
[1777016224908,32.0,77651.96,0.99,-0.46245,0.00022,22.92076]
[1777016226007,32.0,77648.37,0.99,-0.46322,0.00022,22.92386]
[1777016226073,32.0,77648.37,0.99,-0.46322,0.00022,22.92386]
[1777016233273,32.0,77647.47,0.99,-0.46342,0.00022,22.92464]
[1777016239312,32.01,77647.15,0.99,-0.46349,0.00022,22.92492]
[1777016240595,32.01,77647.15,0.99,-0.46349,0.00022,22.92492]
[1777016240601,32.01,77647.15,0.99,-0.46349,0.00022,22.92492]
[1777016240652,32.01,77647.15,0.99,-0.46349,0.00022,22.92492]
[1777016242619,32.01,77647.33,0.99,-0.46345,0.00022,22.92477]
[1777016243341,32.01,77647.45,0.99,-0.46343,0.00022,22.92467]
[1777016248947,32.01,77647.67,0.99,-0.46338,0.00022,22.9245]
[1777016251397,32.01,77642.44,0.99,-0.4645,0.00022,22.92486]
[1777016256434,32.01,77641.34,0.99,-0.46474,0.00022,22.92575]
[1777016257713,32.01,77641.34,0.99,-0.46474,0.00022,22.92575]
[1777016258445,32.01,77639.73,0.99,-0.46509,0.00022,22.92704]
[1777016260477,32.01,77642.86,0.99,-0.46442,0.00022,22.92453]
[1777016260545,32.01,77642.38,0.99,-0.46452,0.00022,22.92492]
[1777016265496,32.02,77637.44,0.99,-0.46558,0.00022,22.92885]
[1777016270531,32.02,77636.16,0.99,-0.46586,0.00022,22.92984]
[1777016275566,32.02,77635.41,0.99,-0.46602,0.00022,22.93041]
[1777016278587,32.02,77640.77,0.99,-0.46487,0.00022,22.92623]
[1777016283621,32.02,77636.72,0.99,-0.46574,0.00022,22.92942]
[1777016288658,32.02,77635.19,0.99,-0.46607,0.00022,22.93059]
[1777016293692,32.02,77634.9,0.99,-0.46613,0.00022,22.93082]
[1777016298727,32.02,77635.49,0.99,-0.46601,0.00022,22.93037]
[1777016303763,32.02,77636.5,0.99,-0.46579,0.00022,22.9296]
[1777016309371,32.02,77637.49,0.99,-0.46558,0.00022,22.92883]
[1777016314466,32.02,77637.99,0.99,-0.46547,0.00022,22.92447]
[1777016319876,32.02,77637.48,0.99,-0.46558,0.00022,22.92487]
[1777016324911,32.02,77637.2,0.99,-0.46564,0.00022,22.92509]
[1777016329946,32.02,77637.73,0.99,-0.46552,0.00022,22.92468]
[1777016331221,32.02,77643.04,0.99,-0.46438,0.00022,22.92045]
[1777016336995,32.02,77642.11,0.99,-0.46458,0.00022,22.92121]
[1777016342032,32.03,77639.71,0.99,-0.4651,0.00022,22.92313]
[1777016347067,32.03,77639.98,0.99,-0.46504,0.00022,22.92292]
[1777016352102,32.03,77638.45,0.99,-0.46537,0.00022,22.92413]
[1777016356131,32.03,77643.58,0.99,-0.46427,0.00022,22.92002]
[1777016362173,32.03,77644.17,0.99,-0.46414,0.00022,22.91955]
[1777016367207,32.03,77643.31,0.99,-0.46433,0.00022,22.92025]
[1777016371643,32.03,77640.98,0.99,-0.46483,0.00022,22.92214]
[1777016371819,32.03,77638.5,0.99,-0.46536,0.00022,22.92013]
[1777016372841,32.03,77644.95,0.99,-0.46397,0.00022,22.91493]
[1777016375106,32.03,77648.55,0.99,-0.4632,0.00022,22.91192]
[1777016375795,32.03,77648.45,0.99,-0.46322,0.00022,22.912]
[1777016381502,32.03,77646.52,0.99,-0.46364,0.00022,22.91364]
[1777016382751,32.03,77646.42,0.99,-0.46366,0.00022,22.91373]
[1777016382755,32.03,77646.11,0.99,-0.46372,0.00022,22.91399]
[1777016383773,32.03,77638.31,0.99,-0.4654,0.00022,22.92029]
[1777016384488,32.03,77638.31,0.99,-0.4654,0.00022,22.92029]
[1777016384567,32.03,77638.02,0.99,-0.46546,0.00022,22.92052]
[1777016390247,32.03,77638.16,0.99,-0.46543,0.00022,22.92041]
[1777016395676,32.03,77637.2,0.99,-0.46564,0.00022,22.92115]
[1777016396558,32.03,77637.04,0.99,-0.46567,0.00022,22.92128]
[1777016396783,32.03,77672.39,0.99,-0.45808,0.00021,22.88976]
[1777016397205,32.03,77672.39,0.99,-0.45808,0.00021,22.88976]
[1777016397424,32.03,77672.39,0.99,-0.45808,0.00021,22.88976]
[1777016398602,32.03,77672.39,0.99,-0.45808,0.00021,22.88976]
[1777016398662,32.03,77672.99,0.99,-0.45795,0.00021,22.88917]
[1777016399403,32.03,77672.99,0.99,-0.45795,0.00021,22.88917]
[1777016399413,32.03,77672.99,0.99,-0.45795,0.00021,22.88917]
[1777016399750,32.04,77670.68,0.99,-0.45845,0.00021,22.8915]
[1777016401809,32.04,77669.78,0.99,-0.45864,0.00021,22.8924]
[1777016401795,32.04,77659.98,0.99,-0.46075,0.00021,22.9018]
[1777016401923,32.04,77659.98,0.99,-0.46075,0.00021,22.9018]
[1777016402561,32.04,77658.37,0.99,-0.46109,0.00021,22.90329]
[1777016403178,32.04,77658.37,0.99,-0.46109,0.00021,22.90329]
[1777016404011,32.04,77658.15,0.99,-0.46114,0.00021,22.9035]
[1777016404873,32.04,77652.64,0.99,-0.46233,0.00021,22.90843]
[1777016405969,32.04,77652.79,0.99,-0.46229,0.00021,22.9083]
[1777016406487,32.04,77652.79,0.99,-0.4623,0.00021,22.90831]
[1777016407490,32.04,77658.47,0.99,-0.46107,0.00021,22.90321]
[1777016412525,32.05,77658.6,0.99,-0.46105,0.00021,22.90312]
[1777016417559,32.05,77657.1,0.99,-0.46138,0.00021,22.9045]
[1777016422856,32.05,77656.31,0.99,-0.46155,0.00021,22.90523]
[1777016428648,32.06,77660.07,0.99,-0.46075,0.00021,22.90183]
[1777016432674,32.06,77653.25,0.99,-0.46221,0.00021,22.90403]
[1777016434465,32.06,77653.25,0.99,-0.46221,0.00021,22.90403]
[1777016434641,32.06,77653.25,0.99,-0.46221,0.00021,22.90403]
[1777016434732,32.06,77653.25,0.99,-0.46221,0.00021,22.90403]
[1777016434826,32.06,77662.81,0.99,-0.46016,0.00021,22.89531]
[1777016434934,32.06,77662.81,0.99,-0.46016,0.00021,22.89531]
[1777016435077,32.06,77662.81,0.99,-0.46016,0.00021,22.89531]
[1777016435176,32.06,77662.81,0.99,-0.46016,0.00021,22.89531]
[1777016435258,32.06,77662.81,0.99,-0.46016,0.00021,22.89531]
[1777016435441,32.06,77662.81,0.99,-0.46016,0.00021,22.89531]
[1777016435501,32.06,77662.81,0.99,-0.46016,0.00021,22.89531]
[1777016435697,32.06,77662.81,0.99,-0.46016,0.00021,22.89531]
[1777016435767,32.06,77662.81,0.99,-0.46016,0.00021,22.89531]
[1777016435906,32.06,77662.81,0.99,-0.46016,0.00021,22.89531]
[1777016435869,32.06,77665.63,0.99,-0.45955,0.00021,22.89263]
[1777016436079,32.06,77665.63,0.99,-0.45955,0.00021,22.89263]
[1777016436149,32.06,77665.63,0.99,-0.45955,0.00021,22.89263]
[1777016436229,32.06,77665.63,0.99,-0.45955,0.00021,22.89263]
[1777016436409,32.06,77665.63,0.99,-0.45955,0.00021,22.89263]
[1777016436464,32.06,77665.63,0.99,-0.45955,0.00021,22.89263]
[1777016436599,32.06,77665.63,0.99,-0.45955,0.00021,22.89263]
[1777016436730,32.06,77666.44,0.99,-0.45938,0.00021,22.89184]
[1777016437332,32.06,77666.44,0.99,-0.45938,0.00021,22.89184]
[1777016437851,32.06,77666.78,0.99,-0.4593,0.00021,22.8915]
[1777016442916,32.06,77664.13,0.99,-0.45987,0.00021,22.89404]
[1777016448204,32.06,77662.32,0.99,-0.46026,0.00021,22.89578]
[1777016453233,32.07,77660.82,0.99,-0.46059,0.00021,22.89721]
[1777016458261,32.07,77658.16,0.99,-0.46117,0.00021,22.89968]
[1777016463713,32.08,77660.3,0.99,-0.46071,0.00021,22.89774]
[1777016468723,32.08,77659.54,0.99,-0.46088,0.00021,22.89846]
[1777016472962,32.09,77670.0,0.99,-0.45864,0.00021,22.88849]
[1777016473096,32.09,77670.0,0.99,-0.45864,0.00021,22.88849]
[1777016473967,32.09,77670.0,0.99,-0.45864,0.00021,22.88849]
[1777016474997,32.09,77670.66,0.99,-0.4585,0.00021,22.88785]
[1777016475978,32.09,77670.82,0.99,-0.45846,0.00021,22.88769]
[1777016480987,32.09,77667.1,0.99,-0.45927,0.00021,22.89137]
[1777016486051,32.1,77667.1,0.99,-0.45927,0.00021,22.8914]
[1777016486614,32.1,77667.1,0.99,-0.45927,0.00021,22.8914]
[1777016486902,32.1,77667.1,0.99,-0.45927,0.00021,22.8914]
[1777016486977,32.1,77667.1,0.99,-0.45927,0.00021,22.8914]
[1777016491014,32.1,77665.77,0.99,-0.45956,0.00021,22.89271]
[1777016492093,32.1,77665.77,0.99,-0.45956,0.00021,22.88873]
[1777016497841,32.11,77664.09,0.99,-0.45992,0.00021,22.89036]
[1777016503784,32.11,77663.58,0.99,-0.46003,0.00021,22.89087]
[1777016505264,32.11,77651.18,0.99,-0.46269,0.00021,22.9021]
[1777016506810,32.11,77651.21,0.99,-0.46269,0.00021,22.90206]
[1777016512232,32.11,77651.95,0.99,-0.46252,0.00021,22.9014]
[1777016517267,32.1,77651.44,0.99,-0.46263,0.00021,22.90182]
[1777016522303,32.1,77651.52,0.99,-0.46261,0.00021,22.90173]
[1777016528345,32.09,77651.31,0.99,-0.46265,0.00021,22.90188]
[1777016533379,32.09,77650.39,0.99,-0.46284,0.00021,22.90266]
[1777016538414,32.09,77651.61,0.99,-0.46258,0.00021,22.90159]
[1777016543449,32.08,77651.79,0.99,-0.46254,0.00021,22.90142]
[1777016548484,32.08,77656.21,0.99,-0.46158,0.00021,22.8975]
[1777016553519,32.08,77654.08,0.99,-0.46203,0.00021,22.8954]
[1777016558556,32.07,77653.87,0.99,-0.46208,0.00021,22.89557]
[1777016563590,32.07,77657.56,0.99,-0.46128,0.00021,22.89225]
[1777016568624,32.07,77657.19,0.99,-0.46136,0.00021,22.89257]
[1777016573659,32.06,77657.61,0.99,-0.46126,0.00021,22.89217]
[1777016575673,32.06,77665.94,0.99,-0.45947,0.00021,22.88435]
[1777016580710,32.05,77664.66,0.99,-0.45974,0.00021,22.88555]
[1777016585746,32.05,77660.62,0.99,-0.46061,0.00021,22.88934]
[1777016590781,32.05,77660.21,0.99,-0.46069,0.00021,22.88969]
[1777016595813,32.04,77659.45,0.99,-0.46085,0.00021,22.89037]
[1777016600847,32.04,77660.48,0.99,-0.46062,0.00021,22.88939]
[1777016605882,32.03,77659.62,0.99,-0.4608,0.00021,22.89017]
[1777016608909,32.03,77654.41,0.99,-0.46192,0.00022,22.89489]
[1777016613980,32.03,77654.56,0.99,-0.46188,0.00022,22.89077]
[1777016619016,32.03,77654.59,0.99,-0.46188,0.00022,22.89073]
[1777016624051,32.02,77656.02,0.99,-0.46156,0.00022,22.88943]
[1777016629090,32.02,77657.87,0.99,-0.46116,0.00022,22.88773]
[1777016634123,32.01,77659.67,0.99,-0.46077,0.00022,22.88605]
[1777016639158,32.01,77657.27,0.99,-0.46128,0.00022,22.88823]
[1777016644194,32.01,77658.86,0.99,-0.46094,0.00022,22.88675]
[1777016649228,32.0,77658.04,0.99,-0.46111,0.00022,22.88748]
[1777016652259,32.0,77648.79,0.99,-0.4631,0.00022,22.89567]
[1777016653655,32.0,77648.79,0.99,-0.4631,0.00022,22.89567]
[1777016653744,32.0,77648.79,0.99,-0.4631,0.00022,22.89567]
[1777016655600,32.0,77647.93,0.99,-0.46328,0.00022,22.89639]
[1777016655701,32.0,77648.21,0.99,-0.46322,0.00022,22.89615]
[1777016656957,32.0,77648.21,0.99,-0.46322,0.00022,22.89615]
[1777016657211,32.0,77648.66,0.99,-0.46313,0.00022,22.89577]
[1777016662220,31.99,77649.26,0.99,-0.463,0.00022,22.89525]
[1777016667249,31.99,77649.55,0.99,-0.46293,0.00022,22.89499]
[1777016672271,31.99,77651.08,0.99,-0.46259,0.00022,22.88967]
[1777016677304,31.99,77651.35,0.99,-0.46253,0.00022,22.88942]
[1777016682309,31.99,77652.71,0.99,-0.46224,0.00022,22.88822]
[1777016687344,31.98,77652.21,0.99,-0.46234,0.00022,22.88864]
[1777016692347,31.98,77652.66,0.99,-0.46225,0.00022,22.88825]
[1777016697361,31.99,77654.21,0.99,-0.46192,0.00022,22.8869]
[1777016702398,31.99,77654.2,0.99,-0.46192,0.00022,22.88692]
[1777016702446,31.99,77654.2,0.99,-0.46192,0.00022,22.88692]
[1777016703214,31.99,77659.24,0.99,-0.46084,0.00022,22.88234]
[1777016704143,31.99,77665.71,0.99,-0.45944,0.00022,22.87621]
[1777016705835,31.99,77665.09,0.99,-0.45958,0.00022,22.8768]
[1777016705870,31.99,77665.09,0.99,-0.45958,0.00022,22.8768]
[1777016706394,31.99,77664.57,0.99,-0.45969,0.00022,22.87729]
[1777016707188,31.99,77664.48,0.99,-0.4597,0.00022,22.87738]
[1777016712228,31.99,77664.43,0.99,-0.45972,0.00022,22.87742]
[1777016717323,31.99,77663.73,0.99,-0.45987,0.00022,22.87813]
[1777016722324,32.0,77663.71,0.99,-0.45988,0.00022,22.87818]
[1777016727384,32.0,77664.53,0.99,-0.45971,0.00022,22.87742]
[1777016732551,32.01,77664.0,0.99,-0.45982,0.00022,22.87397]
[1777016737697,32.01,77664.01,0.99,-0.45982,0.00022,22.87398]
[1777016742783,32.02,77665.27,0.99,-0.45956,0.00022,22.8728]
[1777016747985,32.02,77666.18,0.99,-0.45937,0.00022,22.87194]
[1777016753168,32.02,77664.19,0.99,-0.4598,0.00022,22.87389]
[1777016758175,32.03,77666.42,0.99,-0.45932,0.00021,22.87176]
[1777016763343,32.03,77667.95,0.99,-0.459,0.00021,22.8703]
[1777016766839,32.04,77668.73,0.99,-0.45884,0.00021,22.86956]
[1777016767341,32.04,77681.8,0.99,-0.45603,0.00021,22.85611]
[1777016769281,32.04,77685.97,0.99,-0.45514,0.00021,22.8516]
[1777016769542,32.04,77685.97,0.99,-0.45514,0.00021,22.8516]
[1777016769623,32.04,77685.97,0.99,-0.45514,0.00021,22.8516]
[1777016770448,32.04,77688.27,0.99,-0.45464,0.00021,22.84906]
[1777016770505,32.04,77688.27,0.99,-0.45464,0.00021,22.84906]
[1777016770544,32.04,77688.27,0.99,-0.45464,0.00021,22.84906]
[1777016770727,32.04,77688.27,0.99,-0.45464,0.00021,22.84906]
[1777016770794,32.04,77688.27,0.99,-0.45464,0.00021,22.84906]
[1777016771077,32.04,77688.27,0.99,-0.45465,0.00021,22.84907]
[1777016772085,32.04,77696.14,0.99,-0.45296,0.00021,22.84008]
[1777016775813,32.05,77693.0,0.99,-0.45363,0.00021,22.84373]
[1777016776339,32.05,77691.36,0.99,-0.45399,0.00021,22.84561]
[1777016777281,32.05,77691.36,0.99,-0.45399,0.00021,22.84561]
[1777016777293,32.05,77691.36,0.99,-0.45399,0.00021,22.84561]
[1777016777319,32.05,77691.92,0.99,-0.45387,0.00021,22.84497]
[1777016782327,32.05,77695.11,0.99,-0.45318,0.00021,22.84131]
[1777016785269,32.05,77697.31,0.99,-0.45271,0.00021,22.83875]
[1777016785290,32.05,77697.31,0.99,-0.45271,0.00021,22.83875]
[1777016785923,32.05,77697.86,0.99,-0.45259,0.00021,22.8381]
[1777016786301,32.05,77699.2,0.99,-0.45231,0.00021,22.83652]
[1777016791303,32.05,77702.47,0.99,-0.45161,0.00021,22.8326]
[1777016791292,32.05,77708.12,0.99,-0.45039,0.00021,22.82167]
[1777016791721,32.05,77708.12,0.99,-0.45039,0.00021,22.82167]
[1777016791761,32.05,77708.12,0.99,-0.45039,0.00021,22.82167]
[1777016792596,32.05,77709.69,0.99,-0.45005,0.00021,22.81971]
[1777016792610,32.05,77709.69,0.99,-0.45005,0.00021,22.81971]
[1777016792615,32.05,77709.69,0.99,-0.45005,0.00021,22.81971]
[1777016793234,32.05,77709.69,0.99,-0.45005,0.00021,22.81972]
[1777016794064,32.05,77709.69,0.99,-0.45005,0.00021,22.81972]
[1777016796672,32.05,77711.64,0.99,-0.44963,0.00021,22.81724]
[1777016796752,32.05,77711.64,0.99,-0.44963,0.00021,22.81724]
[1777016797234,32.05,77711.64,0.99,-0.44963,0.00021,22.81724]
[1777016797291,32.05,77711.64,0.99,-0.44963,0.00021,22.81724]
[1777016798103,32.05,77712.34,0.99,-0.44949,0.00021,22.81636]
[1777016798129,32.05,77712.34,0.99,-0.44949,0.00021,22.81636]
[1777016798309,32.05,77713.46,0.99,-0.44925,0.00021,22.81493]
[1777016803313,32.05,77715.97,0.99,-0.44871,0.00021,22.81172]
[1777016808335,32.05,77711.43,0.99,-0.44968,0.00021,22.81749]
[1777016813362,32.04,77710.01,0.99,-0.44997,0.00021,22.81923]
[1777016818387,32.03,77709.4,0.99,-0.4501,0.00021,22.81994]
[1777016822385,32.03,77720.61,0.99,-0.44769,0.00021,22.8054]
[1777016824377,32.03,77725.74,0.99,-0.44659,0.00021,22.7985]
[1777016825391,32.03,77725.74,0.99,-0.44659,0.00021,22.7985]
[1777016825434,32.03,77725.74,0.99,-0.44659,0.00021,22.7985]
[1777016826326,32.03,77731.82,0.99,-0.44529,0.00021,22.79008]
[1777016830361,32.03,77731.26,0.99,-0.44541,0.00021,22.79086]
[1777016830422,32.03,77731.26,0.99,-0.44541,0.00021,22.79086]
[1777016830695,32.03,77731.74,0.99,-0.44531,0.00021,22.79018]
[1777016830705,32.03,77731.74,0.99,-0.44531,0.00021,22.79018]
[1777016830736,32.03,77731.82,0.99,-0.44529,0.00021,22.79007]
[1777016835536,32.03,77726.38,0.99,-0.44645,0.00021,22.7976]
[1777016839059,32.03,77726.83,0.99,-0.44636,0.00021,22.79698]
[1777016839120,32.03,77726.83,0.99,-0.44636,0.00021,22.79698]
[1777016844597,32.03,77724.32,0.99,-0.44689,0.00021,22.8004]
[1777016849632,32.03,77724.88,0.99,-0.44677,0.00021,22.79963]
[1777016850967,32.03,77724.88,0.99,-0.44677,0.00021,22.79963]
[1777016851025,32.03,77724.88,0.99,-0.44677,0.00021,22.79963]
[1777016852785,32.03,77725.1,0.99,-0.44672,0.00021,22.79533]
[1777016853273,32.03,77725.1,0.99,-0.44672,0.00021,22.79533]
[1777016858486,32.03,77724.92,0.99,-0.44675,0.00021,22.79557]
[1777016864397,32.03,77727.14,0.99,-0.44628,0.00021,22.79253]
[1777016874407,32.02,77727.31,0.99,-0.44624,0.00021,22.79227]
[1777016879440,32.02,77730.6,0.99,-0.44553,0.00021,22.7877]
[1777016880499,32.02,77741.17,0.99,-0.44327,0.00021,22.77256]
[1777016881819,32.02,77741.17,0.99,-0.44327,0.00021,22.77256]
[1777016882413,32.02,77743.63,0.99,-0.44274,0.00021,22.76894]
[1777016887435,32.02,77744.76,0.99,-0.44251,0.00021,22.76727]
[1777016892499,32.03,77743.03,0.99,-0.44288,0.00021,22.76986]
[1777016896365,32.03,77741.7,0.99,-0.44316,0.00021,22.77184]
[1777016896408,32.03,77741.7,0.99,-0.44316,0.00021,22.77184]
[1777016897686,32.03,77741.7,0.99,-0.44317,0.00021,22.77185]
[1777016897969,32.03,77740.88,0.99,-0.44334,0.00021,22.77306]
[1777016903004,32.03,77739.89,0.99,-0.44355,0.00021,22.77452]
[1777016908046,32.03,77739.0,0.99,-0.44375,0.00021,22.77583]
[1777016913081,32.03,77739.38,0.99,-0.44366,0.00021,22.7713]
[1777016918114,32.03,77738.14,0.99,-0.44393,0.00021,22.77311]
[1777016923150,32.04,77737.23,0.99,-0.44413,0.00021,22.77445]
[1777016928189,32.04,77736.06,0.99,-0.44438,0.00021,22.77614]
[1777016933222,32.04,77735.73,0.99,-0.44445,0.00021,22.77663]
[1777016938256,32.04,77736.28,0.99,-0.44433,0.00021,22.77586]
[1777016944300,32.04,77736.89,0.99,-0.44421,0.00021,22.77501]
[1777016949332,32.04,77735.84,0.99,-0.44443,0.00021,22.77654]
[1777016954366,32.05,77734.98,0.99,-0.44462,0.00021,22.77778]
[1777016959402,32.05,77734.59,0.99,-0.44471,0.00021,22.77835]
[1777016965445,32.05,77734.31,0.99,-0.44477,0.00021,22.77877]
[1777016970480,32.05,77734.42,0.99,-0.44475,0.00021,22.77862]
[1777016975515,32.05,77737.0,0.99,-0.44419,0.00021,22.77095]
[1777016981560,32.05,77739.44,0.99,-0.44367,0.00021,22.76744]
[1777016986602,32.05,77741.44,0.99,-0.44324,0.00021,22.76454]
[1777016986652,32.05,77741.44,0.99,-0.44324,0.00021,22.76454]
[1777016986998,32.05,77741.44,0.99,-0.44324,0.00021,22.76454]
[1777016987599,32.05,77741.11,0.99,-0.44331,0.00021,22.76503]
[1777016992635,32.06,77739.69,0.99,-0.44362,0.00021,22.76711]
[1777016995654,32.06,77729.12,0.99,-0.44588,0.00021,22.78212]
[1777017003454,32.06,77730.78,0.99,-0.44552,0.00021,22.77981]
[1777017005846,32.05,77731.23,0.99,-0.44543,0.00021,22.77918]
[1777017005947,32.05,77731.36,0.99,-0.4454,0.00021,22.77899]
[1777017007738,32.05,77736.62,0.99,-0.44427,0.00021,22.77154]
[1777017012775,32.06,77745.39,0.99,-0.4424,0.00021,22.75872]
[1777017020448,32.06,77747.63,0.99,-0.44193,0.00021,22.75538]
[1777017025868,32.06,77754.76,0.99,-0.44041,0.00021,22.74454]
[1777017031907,32.07,77758.02,0.99,-0.43971,0.00021,22.73549]
[1777017036944,32.07,77759.31,0.99,-0.43944,0.00021,22.73351]
[1777017041978,32.07,77760.7,0.99,-0.43915,0.00021,22.73137]
[1777017047014,32.08,77760.83,0.99,-0.43913,0.00021,22.73122]
[1777017052050,32.08,77761.33,0.99,-0.43903,0.00021,22.73048]
[1777017057085,32.09,77762.17,0.99,-0.43886,0.00021,22.72921]
[1777017061336,32.09,77762.72,0.99,-0.43875,0.00021,22.72838]
[1777017061413,32.09,77758.54,0.99,-0.43964,0.00021,22.73501]
[1777017063129,32.09,77746.13,0.99,-0.44229,0.00021,22.75407]
[1777017064133,32.09,77748.03,0.99,-0.44189,0.00021,22.75123]
[1777017065468,32.09,77748.03,0.99,-0.44189,0.00021,22.75123]
[1777017065498,32.09,77748.03,0.99,-0.44189,0.00021,22.75123]
[1777017065567,32.09,77749.07,0.99,-0.44166,0.00021,22.74966]
[1777017066132,32.09,77749.07,0.99,-0.44166,0.00021,22.74966]
[1777017071189,32.09,77751.69,0.99,-0.44111,0.00021,22.7457]
[1777017072189,32.1,77751.38,0.99,-0.44117,0.00021,22.74618]
[1777017072640,32.1,77751.32,0.99,-0.44119,0.00021,22.74627]
[1777017077658,32.1,77749.32,0.99,-0.44161,0.00021,22.74932]
[1777017082737,32.1,77750.94,0.99,-0.44127,0.00021,22.74686]
[1777017087765,32.1,77752.33,0.99,-0.44098,0.00021,22.74475]
[1777017088412,32.1,77752.33,0.99,-0.44098,0.00021,22.74475]
[1777017088428,32.1,77752.33,0.99,-0.44098,0.00021,22.74475]
[1777017088510,32.1,77753.17,0.99,-0.4408,0.00021,22.74346]
[1777017094343,32.1,77755.67,0.99,-0.44026,0.00021,22.73559]
[1777017094909,32.1,77755.67,0.99,-0.44026,0.00021,22.73559]
[1777017095707,32.1,77756.9,0.99,-0.43999,0.00021,22.73368]
[1777017100790,32.1,77756.03,0.99,-0.44018,0.00021,22.73505]
[1777017105792,32.1,77755.45,0.99,-0.44031,0.00021,22.73597]
[1777017110882,32.1,77755.48,0.99,-0.4403,0.00021,22.73594]
[1777017115903,32.1,77754.25,0.99,-0.44057,0.00021,22.73786]
[1777017121023,32.1,77753.96,0.99,-0.44063,0.00021,22.73833]
[1777017126027,32.11,77753.91,0.99,-0.44064,0.00021,22.73841]
[1777017131103,32.11,77754.78,0.99,-0.44046,0.00021,22.73708]
[1777017132843,32.11,77752.31,0.99,-0.44098,0.00021,22.74089]
[1777017132907,32.11,77752.31,0.99,-0.44098,0.00021,22.74089]
[1777017133208,32.11,77752.31,0.99,-0.44098,0.00021,22.74089]
[1777017133779,32.11,77749.64,0.99,-0.44155,0.00021,22.74496]
[1777017134769,32.11,77729.49,0.99,-0.44585,0.00021,22.77415]
[1777017135133,32.11,77729.49,0.99,-0.44585,0.00021,22.77415]
[1777017135219,32.11,77729.49,0.99,-0.44585,0.00021,22.77415]
[1777017135321,32.11,77729.49,0.99,-0.44585,0.00021,22.77415]
[1777017135350,32.11,77729.49,0.99,-0.44585,0.00021,22.77415]
[1777017135643,32.11,77741.56,0.99,-0.44328,0.00021,22.75698]
[1777017137270,32.11,77741.56,0.99,-0.44328,0.00021,22.75697]
[1777017139306,32.11,77745.37,0.99,-0.44246,0.00021,22.75135]
[1777017139664,32.11,77744.36,0.99,-0.44268,0.00021,22.75285]
[1777017144699,32.1,77745.92,0.99,-0.44234,0.00021,22.75052]
[1777017149733,32.1,77748.29,0.99,-0.44184,0.00021,22.74695]
[1777017154769,32.1,77748.14,0.99,-0.44186,0.00021,22.74316]
[1777017160811,32.1,77747.63,0.99,-0.44197,0.00021,22.74391]
[1777017165847,32.1,77747.78,0.99,-0.44193,0.00021,22.74367]
[1777017170887,32.1,77745.72,0.99,-0.44237,0.00021,22.74673]
[1777017175926,32.1,77747.53,0.99,-0.44198,0.00021,22.74401]
[1777017180454,32.1,77754.39,0.99,-0.44052,0.00021,22.73353]
[1777017181187,32.1,77754.39,0.99,-0.44052,0.00021,22.73353]
[1777017181242,32.1,77754.39,0.99,-0.44052,0.00021,22.73353]
[1777017181937,32.1,77756.91,0.99,-0.43998,0.00021,22.72961]
[1777017182610,32.1,77756.79,0.99,-0.44,0.00021,22.7298]
[1777017188002,32.09,77756.51,0.99,-0.44006,0.00021,22.73023]
[1777017193037,32.09,77757.51,0.99,-0.43985,0.00021,22.72866]
[1777017198813,32.09,77754.73,0.99,-0.44044,0.00021,22.73298]
[1777017207948,32.09,77758.78,0.99,-0.43958,0.00021,22.72664]
[1777017214188,32.09,77759.33,0.99,-0.43945,0.00021,22.72175]
[1777017220412,32.09,77759.23,0.99,-0.43947,0.00021,22.7219]
[1777017224258,32.09,77752.31,0.99,-0.44094,0.00021,22.73265]
[1777017229293,32.09,77754.47,0.99,-0.44048,0.00021,22.72931]
[1777017234328,32.09,77754.72,0.99,-0.44042,0.00021,22.7289]
[1777017239364,32.09,77755.37,0.99,-0.44028,0.00021,22.72787]
[1777017244797,32.08,77759.77,0.99,-0.43934,0.00021,22.72095]
[1777017244833,32.08,77759.77,0.99,-0.43934,0.00021,22.72095]
[1777017244838,32.08,77769.3,0.99,-0.43731,0.00021,22.70556]
[1777017245936,32.08,77769.3,0.99,-0.43731,0.00021,22.70556]
[1777017245946,32.08,77769.3,0.99,-0.43731,0.00021,22.70556]
[1777017246875,32.09,77766.45,0.99,-0.43792,0.00021,22.71023]
[1777017252020,32.09,77766.87,0.99,-0.43783,0.00021,22.70957]
[1777017257055,32.09,77764.8,0.99,-0.43827,0.00021,22.71294]
[1777017262111,32.08,77764.47,0.99,-0.43834,0.00021,22.71342]
[1777017265966,32.08,77758.46,0.99,-0.43962,0.00021,22.72296]
[1777017271061,32.08,77758.48,0.99,-0.43961,0.00021,22.72289]
[1777017276103,32.07,77759.04,0.99,-0.43947,0.00021,22.71791]
[1777017281163,32.07,77759.7,0.99,-0.43932,0.00021,22.7168]
[1777017286214,32.06,77759.82,0.99,-0.43929,0.00021,22.71653]
[1777017290896,32.06,77753.83,0.99,-0.44056,0.00021,22.72585]
[1777017295945,32.06,77734.25,0.99,-0.44475,0.00021,22.75493]
[1777017296455,32.06,77734.25,0.99,-0.44475,0.00021,22.75493]
[1777017296642,32.06,77734.25,0.99,-0.44475,0.00021,22.75493]
[1777017296789,32.06,77733.57,0.99,-0.44489,0.00021,22.7559]
[1777017297051,32.06,77733.57,0.99,-0.44489,0.00021,22.7559]
[1777017297429,32.06,77733.57,0.99,-0.44489,0.00021,22.7559]
[1777017297499,32.06,77733.57,0.99,-0.44489,0.00021,22.7559]
[1777017297699,32.06,77733.57,0.99,-0.44489,0.00021,22.7559]
[1777017297862,32.06,77733.57,0.99,-0.44489,0.00021,22.7559]
[1777017297867,32.06,77694.16,0.99,-0.45334,0.00021,22.80656]
[1777017298171,32.06,77694.16,0.99,-0.45334,0.00021,22.80656]
[1777017298259,32.06,77694.16,0.99,-0.45334,0.00021,22.80656]
[1777017298418,32.06,77694.16,0.99,-0.45334,0.00021,22.80656]
[1777017298506,32.06,77694.16,0.99,-0.45334,0.00021,22.80656]
[1777017298711,32.06,77694.16,0.99,-0.45334,0.00021,22.80656]
[1777017298775,32.06,77694.16,0.99,-0.45334,0.00021,22.80656]
[1777017298943,32.06,77694.16,0.99,-0.45334,0.00021,22.80656]
[1777017298876,32.06,77693.94,0.99,-0.45339,0.00021,22.80681]
[1777017298978,32.06,77693.94,0.99,-0.45339,0.00021,22.80681]
[1777017299161,32.06,77693.94,0.99,-0.45339,0.00021,22.80681]
[1777017299248,32.06,77693.94,0.99,-0.45339,0.00021,22.80681]
[1777017299377,32.06,77693.94,0.99,-0.45339,0.00021,22.80681]
[1777017299471,32.06,77693.94,0.99,-0.45339,0.00021,22.80681]
[1777017299585,32.06,77693.94,0.99,-0.45339,0.00021,22.80681]
[1777017299676,32.06,77693.94,0.99,-0.45339,0.00021,22.80681]
[1777017299684,32.06,77693.94,0.99,-0.45339,0.00021,22.80681]
[1777017299697,32.06,77693.94,0.99,-0.45339,0.00021,22.80681]
[1777017299954,32.06,77693.94,0.99,-0.45339,0.00021,22.80681]
[1777017299903,32.06,77693.83,0.99,-0.45341,0.00021,22.80694]
[1777017300018,32.06,77693.83,0.99,-0.45341,0.00021,22.80694]
[1777017300090,32.06,77693.83,0.99,-0.45341,0.00021,22.80694]
[1777017300096,32.06,77693.83,0.99,-0.45341,0.00021,22.80694]
[1777017300128,32.06,77693.83,0.99,-0.45341,0.00021,22.80694]
[1777017300153,32.06,77693.83,0.99,-0.45341,0.00021,22.80694]
[1777017300183,32.06,77693.83,0.99,-0.45341,0.00021,22.80694]
[1777017300804,32.06,77693.83,0.99,-0.45341,0.00021,22.80694]
[1777017300825,32.06,77693.83,0.99,-0.45341,0.00021,22.80694]
[1777017300858,32.06,77693.83,0.99,-0.45341,0.00021,22.80694]
[1777017300882,32.06,77693.83,0.99,-0.45341,0.00021,22.80694]
[1777017300913,32.06,77693.83,0.99,-0.45341,0.00021,22.80694]
[1777017300943,32.06,77693.83,0.99,-0.45341,0.00021,22.80694]
[1777017300959,32.06,77693.61,0.99,-0.45346,0.00021,22.80719]
[1777017301888,32.06,77693.61,0.99,-0.45346,0.00021,22.80719]
[1777017301895,32.06,77693.61,0.99,-0.45346,0.00021,22.80719]
[1777017301938,32.06,77693.61,0.99,-0.45346,0.00021,22.80719]
[1777017302013,32.06,77693.61,0.99,-0.45346,0.00021,22.80719]
[1777017302043,32.06,77693.61,0.99,-0.45346,0.00021,22.80719]
[1777017302076,32.06,77693.61,0.99,-0.45346,0.00021,22.80719]
[1777017302820,32.06,77693.23,0.99,-0.45354,0.00021,22.80763]
[1777017303138,32.06,77693.23,0.99,-0.45354,0.00021,22.80763]
[1777017303173,32.06,77693.23,0.99,-0.45354,0.00021,22.80763]
[1777017303825,32.06,77692.83,0.99,-0.45363,0.00021,22.80809]
[1777017304372,32.06,77692.83,0.99,-0.45363,0.00021,22.80809]
[1777017304843,32.06,77702.11,0.99,-0.45163,0.00021,22.79715]
[1777017305191,32.06,77702.11,0.99,-0.45163,0.00021,22.79715]
[1777017305248,32.06,77702.11,0.99,-0.45163,0.00021,22.79715]
[1777017305343,32.06,77702.11,0.99,-0.45163,0.00021,22.79715]
[1777017305446,32.06,77702.11,0.99,-0.45163,0.00021,22.79715]
[1777017305529,32.06,77702.11,0.99,-0.45163,0.00021,22.79715]
[1777017305837,32.05,77704.83,0.99,-0.45105,0.00021,22.79382]
[1777017305990,32.05,77704.83,0.99,-0.45105,0.00021,22.79382]
[1777017305998,32.05,77704.83,0.99,-0.45105,0.00021,22.79382]
[1777017306264,32.05,77704.83,0.99,-0.45105,0.00021,22.79382]
[1777017306310,32.05,77704.83,0.99,-0.45105,0.00021,22.79382]
[1777017306705,32.05,77704.83,0.99,-0.45105,0.00021,22.79382]
[1777017306780,32.05,77704.83,0.99,-0.45105,0.00021,22.79382]
[1777017306846,32.05,77705.5,0.99,-0.4509,0.00021,22.79299]
[1777017306986,32.05,77705.5,0.99,-0.4509,0.00021,22.79299]
[1777017307850,32.05,77704.87,0.99,-0.45104,0.00021,22.79375]
[1777017308066,32.05,77704.87,0.99,-0.45104,0.00021,22.79375]
[1777017308076,32.05,77704.87,0.99,-0.45104,0.00021,22.79375]
[1777017308859,32.05,77704.87,0.99,-0.45103,0.00021,22.79375]
[1777017313892,32.05,77698.57,0.99,-0.45238,0.00021,22.8013]
[1777017314095,32.05,77698.57,0.99,-0.45238,0.00021,22.8013]
[1777017314948,32.05,77697.36,0.99,-0.45264,0.00021,22.80273]
[1777017315042,32.05,77697.36,0.99,-0.45264,0.00021,22.80273]
[1777017315971,32.04,77696.79,0.99,-0.45276,0.00021,22.80339]
[1777017316117,32.04,77696.79,0.99,-0.45276,0.00021,22.80339]
[1777017316177,32.04,77696.79,0.99,-0.45276,0.00021,22.80339]
[1777017318212,32.04,77696.79,0.99,-0.45276,0.00021,22.80338]
[1777017318250,32.04,77696.79,0.99,-0.45276,0.00021,22.80338]
[1777017318529,32.04,77696.79,0.99,-0.45276,0.00021,22.80338]
[1777017318581,32.04,77696.79,0.99,-0.45276,0.00021,22.80338]
[1777017318935,32.04,77696.21,0.99,-0.45288,0.00021,22.80404]
[1777017319934,32.04,77690.87,0.99,-0.45403,0.00021,22.81019]
[1777017321301,32.04,77688.27,0.99,-0.45459,0.00021,22.81312]
[1777017321974,32.04,77685.95,0.99,-0.45508,0.00021,22.81569]
[1777017326983,32.04,77686.43,0.99,-0.45498,0.00021,22.81516]
[1777017330402,32.04,77686.13,0.99,-0.45505,0.00021,22.81549]
[1777017330432,32.04,77686.13,0.99,-0.45505,0.00021,22.81549]
[1777017330966,32.04,77686.13,0.99,-0.45505,0.00021,22.81549]
[1777017330936,32.04,77686.05,0.99,-0.45506,0.00021,22.81558]
[1777017331043,32.04,77686.05,0.99,-0.45506,0.00021,22.81558]
[1777017331119,32.04,77686.05,0.99,-0.45506,0.00021,22.81558]
[1777017331162,32.04,77686.05,0.99,-0.45506,0.00021,22.81558]
[1777017331315,32.04,77686.05,0.99,-0.45506,0.00021,22.81558]
[1777017331511,32.04,77686.05,0.99,-0.45506,0.00021,22.81558]
[1777017331554,32.04,77686.05,0.99,-0.45506,0.00021,22.81558]
[1777017331713,32.04,77686.05,0.99,-0.45506,0.00021,22.81558]
[1777017331773,32.04,77686.05,0.99,-0.45506,0.00021,22.81558]
[1777017331929,32.04,77686.05,0.99,-0.45506,0.00021,22.81558]
[1777017331961,32.04,77665.54,0.99,-0.45947,0.00022,22.83281]
[1777017332168,32.04,77655.11,0.99,-0.46172,0.00022,22.84253]
[1777017333909,32.04,77655.22,0.99,-0.46169,0.00022,22.84244]
[1777017334443,32.04,77655.22,0.99,-0.46169,0.00022,22.84244]
[1777017335001,32.04,77655.18,0.99,-0.4617,0.00022,22.84248]
[1777017335912,32.04,77655.13,0.99,-0.46171,0.00022,22.84252]
[1777017336446,32.04,77655.13,0.99,-0.46171,0.00022,22.84252]
[1777017336911,32.04,77654.41,0.99,-0.46187,0.00022,22.84317]
[1777017340507,32.04,77653.3,0.99,-0.46211,0.00022,22.84416]
[1777017340925,32.04,77654.36,0.99,-0.46188,0.00022,22.84322]
[1777017341993,32.05,77648.68,0.99,-0.46311,0.00022,22.84818]
[1777017343911,32.05,77639.51,0.99,-0.46508,0.00022,22.85573]
[1777017344510,32.05,77639.51,0.99,-0.46508,0.00022,22.85573]
[1777017344523,32.05,77639.51,0.99,-0.46508,0.00022,22.85573]
[1777017344532,32.05,77639.51,0.99,-0.46508,0.00022,22.85573]
[1777017344562,32.05,77639.51,0.99,-0.46508,0.00022,22.85573]
[1777017344568,32.05,77633.31,0.99,-0.46642,0.00022,22.86052]
[1777017346012,32.05,77633.31,0.99,-0.46642,0.00022,22.86052]
[1777017346061,32.05,77633.31,0.99,-0.46642,0.00022,22.86052]
[1777017346589,32.05,77633.31,0.99,-0.46642,0.00022,22.86052]
[1777017346640,32.05,77635.24,0.99,-0.46601,0.00022,22.85906]
[1777017348717,32.05,77635.24,0.99,-0.46601,0.00022,22.85906]
[1777017348726,32.05,77635.24,0.99,-0.46601,0.00022,22.85906]
[1777017348798,32.05,77639.26,0.99,-0.46514,0.00022,22.85594]
[1777017351615,32.05,77640.79,0.99,-0.46481,0.00022,22.85472]
[1777017351972,32.05,77640.81,0.99,-0.46481,0.00022,22.85471]
[1777017354654,32.05,77640.16,0.99,-0.46495,0.00022,22.85523]
[1777017354756,32.05,77634.19,0.99,-0.46623,0.00022,22.85987]
[1777017360113,32.05,77631.73,0.99,-0.46676,0.00022,22.8617]
[1777017365286,32.04,77630.58,0.99,-0.46701,0.00022,22.86253]
[1777017370397,32.04,77630.83,0.99,-0.46695,0.00022,22.86234]
[1777017371206,32.04,77631.24,0.99,-0.46686,0.00022,22.86203]
[1777017371215,32.04,77631.24,0.99,-0.46686,0.00022,22.86203]
[1777017371900,32.04,77631.6,0.99,-0.46678,0.00022,22.86176]
[1777017376917,32.04,77631.62,0.99,-0.46678,0.00022,22.86174]
[1777017380983,32.03,77638.36,0.99,-0.46532,0.00022,22.85658]
[1777017385996,32.03,77641.34,0.99,-0.46468,0.00022,22.85422]
[1777017388066,32.03,77635.83,0.99,-0.46587,0.00022,22.85856]
[1777017393116,32.03,77635.75,0.99,-0.46588,0.00022,22.85462]
[1777017398138,32.03,77636.2,0.99,-0.46578,0.00022,22.85426]
[1777017403154,32.02,77634.43,0.99,-0.46616,0.00022,22.8556]
[1777017408155,32.02,77638.31,0.99,-0.46532,0.00022,22.85259]
[1777017413228,32.02,77634.86,0.99,-0.46606,0.00022,22.85525]
[1777017415548,32.01,77633.46,0.99,-0.46636,0.00022,22.85631]
[1777017416029,32.01,77629.45,0.99,-0.46723,0.00022,22.85927]
[1777017416938,32.01,77629.45,0.99,-0.46723,0.00022,22.85927]
[1777017417036,32.01,77630.23,0.99,-0.46706,0.00022,22.8587]
[1777017422048,32.01,77630.33,0.99,-0.46703,0.00022,22.85862]
[1777017423019,32.01,77621.98,0.99,-0.46884,0.00022,22.86451]
[1777017426015,32.01,77617.6,0.99,-0.46978,0.00022,22.8674]
[1777017429850,32.0,77613.98,0.99,-0.47056,0.00022,22.86969]
[1777017430098,32.0,77612.58,0.99,-0.47087,0.00022,22.87056]
[1777017432062,32.0,77607.06,0.99,-0.47206,0.00022,22.87384]
[1777017433735,32.0,77603.24,0.99,-0.47289,0.00022,22.876]
[1777017433862,32.0,77601.73,0.99,-0.47321,0.00022,22.87682]
[1777017434300,32.0,77601.73,0.99,-0.47321,0.00022,22.87682]
[1777017434399,32.0,77601.73,0.99,-0.47321,0.00022,22.87682]
[1777017434407,32.0,77601.73,0.99,-0.47321,0.00022,22.87682]
[1777017434668,32.0,77601.73,0.99,-0.47321,0.00022,22.87682]
[1777017434769,32.01,77601.73,0.99,-0.47321,0.00022,22.87682]
[1777017435776,32.01,77584.87,0.99,-0.47686,0.00022,22.88499]
[1777017436760,32.01,77584.87,0.99,-0.47686,0.00022,22.88499]
[1777017436821,32.01,77584.87,0.99,-0.47686,0.00022,22.88499]
[1777017437097,32.01,77602.58,0.99,-0.47303,0.00022,22.87636]
[1777017438000,32.01,77602.58,0.99,-0.47303,0.00022,22.87636]
[1777017438100,32.01,77600.8,0.99,-0.47342,0.00022,22.87733]
[1777017440402,32.01,77600.74,0.99,-0.47343,0.00022,22.87737]
[1777017440411,32.01,77600.74,0.99,-0.47343,0.00022,22.87737]
[1777017441075,32.01,77600.13,0.99,-0.47356,0.00022,22.87769]
[1777017446079,32.02,77597.59,0.99,-0.47412,0.00022,22.87902]
[1777017451423,32.02,77596.65,0.99,-0.47432,0.00022,22.87554]
[1777017456445,32.03,77597.99,0.99,-0.47403,0.00022,22.87487]
[1777017461481,32.04,77594.57,0.99,-0.47478,0.00022,22.8766]
[1777017465198,32.04,77588.08,0.99,-0.47618,0.00022,22.87966]
[1777017470230,32.05,77586.91,0.99,-0.47644,0.00022,22.88018]
[1777017475304,32.05,77585.24,0.99,-0.4768,0.00022,22.88091]
[1777017480358,32.06,77584.47,0.99,-0.47697,0.00022,22.88125]
[1777017487133,32.06,77586.68,0.99,-0.4765,0.00022,22.88031]
[1777017492172,32.07,77584.87,0.99,-0.47689,0.00022,22.8811]
[1777017496198,32.07,77589.78,0.99,-0.47583,0.00022,22.87894]
[1777017499165,32.08,77593.16,0.99,-0.4751,0.00022,22.87736]
[1777017499952,32.08,77596.42,0.99,-0.4744,0.00022,22.87576]
[1777017502002,32.08,77602.54,0.99,-0.47308,0.00022,22.87256]
[1777017504040,32.08,77602.91,0.99,-0.473,0.00022,22.87236]
[1777017504052,32.08,77602.91,0.99,-0.473,0.00022,22.87236]
[1777017504132,32.08,77610.02,0.99,-0.47146,0.00022,22.86831]
[1777017505002,32.08,77616.2,0.99,-0.47013,0.00022,22.86451]
[1777017510851,32.07,77618.56,0.99,-0.46962,0.00022,22.86298]
[1777017511704,32.07,77618.95,0.99,-0.46953,0.00022,22.86273]
[1777017511710,32.07,77618.95,0.99,-0.46953,0.00022,22.86273]
[1777017511810,32.07,77620.66,0.99,-0.46916,0.00022,22.85762]
[1777017513510,32.07,77624.59,0.99,-0.46831,0.00022,22.85495]
[1777017513518,32.07,77624.59,0.99,-0.46831,0.00022,22.85495]
[1777017513611,32.08,77625.72,0.99,-0.46807,0.00022,22.85417]
[1777017515817,32.08,77626.26,0.99,-0.46795,0.00022,22.85379]
[1777017516204,32.08,77626.35,0.99,-0.46793,0.00022,22.85373]
[1777017517995,32.08,77639.72,0.99,-0.46505,0.00022,22.84374]
[1777017518864,32.08,77639.72,0.99,-0.46505,0.00022,22.84374]
[1777017518955,32.08,77634.21,0.99,-0.46624,0.00022,22.84801]
[1777017523152,32.08,77635.34,0.99,-0.466,0.00022,22.84715]
[1777017523162,32.08,77635.34,0.99,-0.466,0.00022,22.84715]
[1777017523394,32.08,77638.3,0.99,-0.46536,0.00022,22.84487]
[1777017528863,32.08,77638.89,0.99,-0.46523,0.00022,22.84442]
[1777017534254,32.09,77640.46,0.99,-0.4649,0.00022,22.84319]
[1777017540805,32.09,77640.95,0.99,-0.4648,0.00022,22.84281]
[1777017540815,32.09,77640.95,0.99,-0.4648,0.00022,22.84281]
[1777017540870,32.09,77643.86,0.99,-0.46417,0.00022,22.84046]
[1777017546555,32.09,77645.05,0.99,-0.46391,0.00022,22.83949]
[1777017551589,32.1,77642.41,0.99,-0.46449,0.00022,22.84165]
[1777017556626,32.1,77643.96,0.99,-0.46415,0.00022,22.84041]
[1777017559880,32.1,77642.87,0.99,-0.46439,0.00022,22.8413]
[1777017559973,32.1,77649.91,0.99,-0.46287,0.00022,22.83542]
[1777017561230,32.1,77654.92,0.99,-0.4618,0.00022,22.83104]
[1777017566696,32.1,77655.16,0.99,-0.46175,0.00022,22.83083]
[1777017571730,32.1,77657.68,0.99,-0.4612,0.00022,22.82457]
[1777017572816,32.1,77663.3,0.99,-0.45999,0.00022,22.81934]
[1777017574169,32.1,77663.3,0.99,-0.45999,0.00022,22.81934]
[1777017574201,32.1,77667.3,0.99,-0.45913,0.00022,22.8155]
[1777017580030,32.11,77669.09,0.99,-0.45875,0.00021,22.81376]
[1777017580286,32.11,77669.09,0.99,-0.45875,0.00021,22.81376]
[1777017580309,32.11,77668.42,0.99,-0.45889,0.00021,22.81442]
[1777017580795,32.11,77668.42,0.99,-0.45889,0.00021,22.81442]
[1777017582261,32.11,77668.42,0.99,-0.45889,0.00021,22.81442]
[1777017582286,32.11,77668.42,0.99,-0.45889,0.00021,22.81442]
[1777017586299,32.11,77667.82,0.99,-0.45902,0.00021,22.81502]
[1777017586837,32.11,77667.38,0.99,-0.45912,0.00021,22.81546]
[1777017590872,32.11,77673.05,0.99,-0.4579,0.00021,22.80984]
[1777017592362,32.11,77674.03,0.99,-0.45769,0.00021,22.80885]
[1777017592878,32.11,77675.49,0.99,-0.45738,0.00021,22.80736]
[1777017597914,32.12,77673.01,0.99,-0.45792,0.00021,22.80992]
[1777017599637,32.12,77673.54,0.99,-0.45781,0.00021,22.80939]
[1777017600035,32.12,77673.54,0.99,-0.45781,0.00021,22.80939]
[1777017600617,32.12,77677.58,0.99,-0.45694,0.00021,22.80524]
[1777017602910,32.12,77674.54,0.99,-0.45759,0.00021,22.80837]
[1777017600131,32.12,77674.54,0.99,-0.45759,0.00021,22.80837]
[1777017616504,32.12,77674.54,0.99,-0.45759,0.00021,22.80837]
[1777017617078,32.12,77695.33,0.99,-0.45313,0.00021,22.7857]
[1777017618751,32.12,77695.33,0.99,-0.45313,0.00021,22.7857]
[1777017619320,32.12,77695.33,0.99,-0.45313,0.00021,22.7857]
[1777017619103,32.12,77702.0,0.99,-0.4517,0.00021,22.77782]
[1777017620124,32.12,77705.15,0.99,-0.45102,0.00021,22.774]
[1777017625136,32.12,77705.34,0.99,-0.45098,0.00021,22.77377]
[1777017630179,32.12,77707.72,0.99,-0.45047,0.00021,22.77083]
[1777017635219,32.12,77696.2,0.99,-0.45294,0.00021,22.78069]
[1777017640265,32.12,77692.72,0.99,-0.45368,0.00021,22.78471]
[1777017645290,32.12,77682.03,0.99,-0.45598,0.00021,22.79654]
[1777017650324,32.12,77681.14,0.99,-0.45617,0.00021,22.79749]
[1777017652339,32.12,77667.18,0.99,-0.45917,0.00021,22.81172]
[1777017657373,32.12,77658.52,0.99,-0.46103,0.00022,22.8199]
[1777017662408,32.12,77655.03,0.99,-0.46178,0.00022,22.82305]
[1777017664421,32.12,77650.59,0.99,-0.46274,0.00022,22.82695]
[1777017669462,32.12,77647.68,0.99,-0.46336,0.00022,22.82942]
[1777017674491,32.12,77640.76,0.99,-0.46485,0.00022,22.8351]
[1777017679528,32.12,77639.69,0.99,-0.46508,0.00022,22.83594]
[1777017683251,32.11,77640.08,0.99,-0.46499,0.00022,22.83562]
[1777017683340,32.11,77639.87,0.99,-0.46504,0.00022,22.83579]
[1777017686106,32.11,77639.87,0.99,-0.46504,0.00022,22.83579]
[1777017686207,32.11,77639.6,0.99,-0.4651,0.00022,22.836]
[1777017689252,32.11,77645.5,0.99,-0.46382,0.00022,22.83122]
[1777017691442,32.11,77650.07,0.99,-0.46284,0.00022,22.82736]
[1777017691613,32.11,77650.54,0.99,-0.46273,0.00022,22.82296]
[1777017694635,32.11,77645.63,0.99,-0.46379,0.00022,22.82712]
[1777017698625,32.11,77644.07,0.99,-0.46413,0.00022,22.82841]
[1777017699321,32.11,77637.64,0.99,-0.46551,0.00022,22.83354]
[1777017699484,32.11,77637.64,0.99,-0.46551,0.00022,22.83354]
[1777017699671,32.11,77637.64,0.99,-0.46551,0.00022,22.83354]
[1777017704706,32.11,77636.75,0.99,-0.4657,0.00022,22.83421]
[1777017705906,32.11,77636.75,0.99,-0.4657,0.00022,22.83421]
[1777017706007,32.1,77631.17,0.99,-0.4669,0.00022,22.8384]
[1777017707455,32.1,77631.17,0.99,-0.4669,0.00022,22.8384]
[1777017708378,32.1,77631.17,0.99,-0.4669,0.00022,22.83839]
[1777017707726,32.1,77626.2,0.99,-0.46797,0.00022,22.84195]
[1777017710747,32.1,77619.17,0.99,-0.46948,0.00022,22.84671]
[1777017714776,32.09,77614.13,0.99,-0.47057,0.00022,22.84992]
[1777017719811,32.09,77617.26,0.99,-0.46989,0.00022,22.84792]
[1777017722399,32.09,77617.67,0.99,-0.4698,0.00022,22.84766]
[1777017721828,32.08,77624.85,0.99,-0.46825,0.00022,22.84285]
[1777017723449,32.08,77624.85,0.99,-0.46825,0.00022,22.84285]
[1777017722832,32.08,77629.83,0.99,-0.46717,0.00022,22.8393]
[1777017723839,32.08,77635.86,0.99,-0.46587,0.00022,22.83479]
[1777017728873,32.08,77636.89,0.99,-0.46565,0.00022,22.83399]
[1777017733895,32.08,77637.07,0.99,-0.46561,0.00022,22.83384]
[1777017733996,32.08,77638.91,0.99,-0.46521,0.00022,22.8324]
[1777017738460,32.07,77641.97,0.99,-0.46455,0.00022,22.82996]
[1777017740433,32.07,77652.42,0.99,-0.4623,0.00022,22.82115]
[1777017739951,32.07,77661.32,0.99,-0.46038,0.00022,22.81307]
[1777017740959,32.07,77664.88,0.99,-0.45961,0.00022,22.80968]
[1777017741817,32.07,77664.88,0.99,-0.45961,0.00022,22.80968]
[1777017741965,32.07,77664.88,0.99,-0.45961,0.00022,22.80968]
[1777017745992,32.07,77670.67,0.99,-0.45836,0.00022,22.80398]
[1777017749696,32.07,77672.76,0.99,-0.45791,0.00022,22.80186]
[1777017749898,32.07,77672.76,0.99,-0.45791,0.00022,22.80186]
[1777017750428,32.07,77672.76,0.99,-0.45791,0.00022,22.80186]
[1777017750022,32.07,77673.79,0.99,-0.45769,0.00022,22.80081]
[1777017751029,32.06,77678.82,0.99,-0.4566,0.00022,22.79158]
[1777017753042,32.06,77683.94,0.99,-0.45549,0.00022,22.78607]
[1777017758080,32.06,77681.87,0.99,-0.45593,0.00022,22.78827]
[1777017760436,32.05,77682.48,0.99,-0.4558,0.00022,22.78761]
[1777017760644,32.05,77682.54,0.99,-0.45578,0.00022,22.78753]
[1777017760851,32.05,77682.54,0.99,-0.45578,0.00022,22.78753]
[1777017761102,32.05,77682.14,0.99,-0.45587,0.00022,22.78796]
[1777017763484,32.05,77680.6,0.99,-0.4562,0.00022,22.7896]
[1777017764120,32.05,77683.03,0.99,-0.45567,0.00022,22.78697]
[1777017765440,32.05,77683.03,0.99,-0.45567,0.00022,22.78697]
[1777017766134,32.05,77681.51,0.99,-0.456,0.00022,22.7886]
[1777017768502,32.05,77681.51,0.99,-0.456,0.00022,22.78859]
[1777017769154,32.04,77681.78,0.99,-0.45594,0.00022,22.78828]
[1777017770423,32.04,77681.78,0.99,-0.45594,0.00022,22.78828]
[1777017770525,32.04,77681.35,0.99,-0.45603,0.00022,22.78874]
[1777017771599,32.04,77681.35,0.99,-0.45603,0.00022,22.78873]
[1777017772175,32.04,77679.43,0.99,-0.45644,0.00022,22.79078]
[1777017777210,32.04,77678.87,0.99,-0.45656,0.00022,22.79134]
[1777017781497,32.03,77681.34,0.99,-0.45602,0.00022,22.7887]
[1777017782247,32.03,77681.32,0.99,-0.45602,0.00022,22.78871]
[1777017785230,32.03,77681.54,0.99,-0.45598,0.00022,22.78846]
[1777017785249,32.03,77681.54,0.99,-0.45598,0.00022,22.78846]
[1777017785279,32.03,77681.65,0.99,-0.45595,0.00022,22.78833]
[1777017790301,32.03,77681.42,0.99,-0.456,0.00022,22.78855]
[1777017795338,32.02,77679.68,0.99,-0.45637,0.00022,22.79039]
[1777017798631,32.02,77679.5,0.99,-0.4564,0.00022,22.79057]
[1777017799469,32.02,77679.98,0.99,-0.4563,0.00022,22.79005]
[1777017800593,32.02,77679.98,0.99,-0.4563,0.00022,22.79005]
[1777017800607,32.02,77679.98,0.99,-0.4563,0.00022,22.79005]
[1777017800678,32.02,77679.98,0.99,-0.4563,0.00022,22.79005]
[1777017800689,32.02,77679.98,0.99,-0.4563,0.00022,22.79005]
[1777017800877,32.02,77679.98,0.99,-0.4563,0.00022,22.79005]
[1777017800910,32.02,77679.98,0.99,-0.4563,0.00022,22.79005]
[1777017801079,32.02,77679.98,0.99,-0.4563,0.00022,22.79005]
[1777017801381,32.02,77679.84,0.99,-0.45633,0.00022,22.79019]
[1777017802388,32.02,77692.24,0.99,-0.45366,0.00022,22.77647]
[1777017802737,32.02,77692.24,0.99,-0.45366,0.00022,22.77647]
[1777017803398,32.02,77693.2,0.99,-0.45345,0.00022,22.77535]
[1777017805545,32.02,77691.94,0.99,-0.45372,0.00022,22.77679]
[1777017805553,32.02,77691.94,0.99,-0.45372,0.00022,22.77679]
[1777017805593,32.01,77692.86,0.99,-0.45352,0.00022,22.77572]
[1777017805903,32.01,77692.86,0.99,-0.45352,0.00022,22.77572]
[1777017806416,32.01,77692.82,0.99,-0.45353,0.00022,22.77576]
[1777017807550,32.01,77692.82,0.99,-0.45353,0.00022,22.77576]
[1777017808430,32.01,77692.94,0.99,-0.4535,0.00022,22.7756]
[1777017813465,32.0,77693.28,0.99,-0.45341,0.00022,22.77116]
[1777017815630,32.0,77694.07,0.99,-0.45324,0.00022,22.77022]
[1777017816486,32.0,77686.43,0.99,-0.45488,0.00022,22.77889]
[1777017819262,32.0,77687.12,0.99,-0.45473,0.00022,22.77811]
[1777017819506,32.0,77686.59,0.99,-0.45484,0.00022,22.77869]
[1777017819797,32.0,77686.59,0.99,-0.45484,0.00022,22.77869]
[1777017819825,32.0,77686.59,0.99,-0.45484,0.00022,22.77869]
[1777017820514,32.0,77686.78,0.99,-0.4548,0.00022,22.77848]
[1777017821521,31.99,77697.3,0.99,-0.45253,0.00022,22.76638]
[1777017821787,31.99,77697.3,0.99,-0.45253,0.00022,22.76638]
[1777017821796,31.99,77697.3,0.99,-0.45253,0.00022,22.76638]
[1777017822527,31.99,77695.52,0.99,-0.45291,0.00022,22.76847]
[1777017823231,31.99,77695.52,0.99,-0.45291,0.00022,22.76847]
[1777017823534,31.99,77694.86,0.99,-0.45306,0.00022,22.76923]
[1777017823820,31.99,77694.86,0.99,-0.45306,0.00022,22.76923]
[1777017824541,31.99,77694.57,0.99,-0.45312,0.00022,22.76956]
[1777017827791,31.99,77694.5,0.99,-0.45313,0.00022,22.76961]
[1777017828571,31.98,77694.12,0.99,-0.45321,0.00022,22.77004]
[1777017828688,31.98,77694.12,0.99,-0.45321,0.00022,22.77004]
[1777017829576,31.98,77693.66,0.99,-0.4533,0.00022,22.77056]
[1777017830583,31.98,77686.64,0.99,-0.45482,0.00022,22.77853]
[1777017833726,31.98,77684.84,0.99,-0.4552,0.00022,22.78049]
[1777017833816,31.98,77684.53,0.99,-0.45527,0.00022,22.78083]
[1777017839239,31.97,77680.79,0.99,-0.45606,0.00022,22.78485]
[1777017839948,31.97,77680.88,0.99,-0.45604,0.00022,22.78472]
[1777017840447,31.96,77676.5,0.99,-0.45699,0.00022,22.78937]
[1777017841536,31.97,77669.74,0.99,-0.45845,0.00022,22.7963]
[1777017841814,31.97,77669.74,0.99,-0.45845,0.00022,22.7963]
[1777017841890,31.97,77669.28,0.99,-0.45855,0.00022,22.79676]
[1777017844119,31.97,77669.28,0.99,-0.45855,0.00022,22.79676]
[1777017844483,31.97,77659.47,0.99,-0.46067,0.00022,22.80624]
[1777017845268,31.97,77659.47,0.99,-0.46067,0.00022,22.80624]
[1777017845311,31.97,77646.61,0.99,-0.46345,0.00022,22.81768]
[1777017846697,31.97,77637.32,0.99,-0.46546,0.00022,22.82525]
[1777017849360,31.97,77635.74,0.99,-0.4658,0.00022,22.82648]
[1777017849457,31.96,77634.19,0.99,-0.46614,0.00022,22.82766]
[1777017850377,31.96,77629.0,0.99,-0.46726,0.00022,22.83153]
[1777017855196,31.96,77622.28,0.99,-0.46871,0.00022,22.83625]
[1777017857088,31.96,77621.73,0.99,-0.46883,0.00022,22.83663]
[1777017857095,31.96,77621.73,0.99,-0.46883,0.00022,22.83663]
[1777017857157,31.96,77620.42,0.99,-0.46911,0.00022,22.8375]
[1777017862914,31.95,77620.01,0.99,-0.4692,0.00022,22.83777]
[1777017868854,31.94,77613.53,0.99,-0.4706,0.00022,22.84193]
[1777017873889,31.94,77612.4,0.99,-0.47084,0.00022,22.83863]
[1777017878923,31.94,77610.26,0.99,-0.4713,0.00022,22.83993]
[1777017880447,31.94,77610.26,0.99,-0.4713,0.00022,22.83993]
[1777017880542,31.93,77609.59,0.99,-0.47144,0.00022,22.84032]
[1777017883509,31.93,77609.78,0.99,-0.4714,0.00022,22.84021]
[1777017883608,31.93,77609.62,0.99,-0.47144,0.00022,22.8403]
[1777017888994,31.93,77609.41,0.99,-0.47148,0.00022,22.84042]
[1777017893022,31.93,77616.33,0.99,-0.46998,0.00022,22.83611]
[1777017898058,31.92,77613.55,0.99,-0.47058,0.00022,22.83786]
[1777017903093,31.92,77615.53,0.99,-0.47014,0.00022,22.8366]
[1777017907161,31.91,77615.55,0.99,-0.47014,0.00022,22.83658]
[1777017907171,31.91,77615.55,0.99,-0.47014,0.00022,22.83658]
[1777017907227,31.91,77614.15,0.99,-0.47044,0.00022,22.83746]
[1777017909449,31.91,77609.19,0.99,-0.47152,0.00022,22.8405]
[1777017912286,31.91,77612.87,0.99,-0.47072,0.00022,22.83826]
[1777017912386,31.91,77613.92,0.99,-0.47049,0.00022,22.8376]
[1777017913191,31.91,77618.96,0.99,-0.46939,0.00022,22.83434]
[1777017915243,31.9,77624.93,0.99,-0.46809,0.00022,22.83025]
[1777017916350,31.9,77624.93,0.99,-0.46809,0.00022,22.83025]
[1777017916454,31.9,77624.93,0.99,-0.46809,0.00022,22.83025]
[1777017916660,31.9,77627.29,0.99,-0.46758,0.00022,22.82856]
[1777017917531,31.9,77633.39,0.99,-0.46626,0.00022,22.82405]
[1777017920043,31.9,77634.08,0.99,-0.46611,0.00022,22.82352]
[1777017920054,31.9,77634.08,0.99,-0.46611,0.00022,22.82352]
[1777017920218,31.9,77633.84,0.99,-0.46615,0.00022,22.82368]
[1777017920992,31.9,77633.84,0.99,-0.46615,0.00022,22.82368]
[1777017921125,31.9,77633.84,0.99,-0.46615,0.00022,22.82368]
[1777017921138,31.9,77633.84,0.99,-0.46615,0.00022,22.82368]
[1777017921331,31.9,77633.84,0.99,-0.46615,0.00022,22.82368]
[1777017921411,31.9,77633.84,0.99,-0.46615,0.00022,22.82368]
[1777017921533,31.9,77633.84,0.99,-0.46615,0.00022,22.82368]
[1777017921626,31.9,77618.05,0.99,-0.46958,0.00022,22.83491]
[1777017922242,31.9,77613.19,0.99,-0.47064,0.00022,22.83803]
[1777017923151,31.9,77613.19,0.99,-0.47064,0.00022,22.83803]
[1777017923370,31.9,77613.19,0.99,-0.47064,0.00022,22.83803]
[1777017923401,31.89,77613.08,0.99,-0.47066,0.00022,22.83809]
[1777017923711,31.89,77613.08,0.99,-0.47066,0.00022,22.83809]
[1777017925191,31.89,77612.81,0.99,-0.47072,0.00022,22.83826]
[1777017925257,31.89,77612.14,0.99,-0.47087,0.00022,22.83867]
[1777017930288,31.89,77611.23,0.99,-0.47106,0.00022,22.83922]
[1777017931567,31.89,77611.23,0.99,-0.47106,0.00022,22.83922]
[1777017931621,31.89,77611.23,0.99,-0.47106,0.00022,22.83922]
[1777017937285,31.88,77612.48,0.99,-0.47078,0.00022,22.83444]
[1777017937554,31.88,77618.99,0.99,-0.46937,0.00022,22.83026]
[1777017943381,31.87,77616.36,0.99,-0.46993,0.00022,22.83197]
[1777017948414,31.87,77616.39,0.99,-0.46992,0.00022,22.83193]
[1777017953450,31.86,77617.6,0.99,-0.46966,0.00022,22.83113]
[1777017957367,31.86,77622.05,0.99,-0.46869,0.00022,22.82813]
[1777017957491,31.86,77622.05,0.99,-0.46869,0.00022,22.82813]
[1777017957498,31.86,77628.63,0.99,-0.46726,0.00022,22.82346]
[1777017957920,31.86,77628.63,0.99,-0.46726,0.00022,22.82346]
[1777017957993,31.86,77628.63,0.99,-0.46726,0.00022,22.82346]
[1777017958266,31.86,77628.63,0.99,-0.46726,0.00022,22.82346]
[1777017958290,31.86,77628.63,0.99,-0.46726,0.00022,22.82346]
[1777017958927,31.86,77628.63,0.99,-0.46725,0.00022,22.82346]
[1777017958971,31.86,77628.63,0.99,-0.46725,0.00022,22.82346]
[1777017963655,31.85,77628.45,0.99,-0.46729,0.00022,22.82357]
[1777017963675,31.85,77628.45,0.99,-0.46729,0.00022,22.82357]
[1777017967090,31.85,77622.98,0.99,-0.46847,0.00022,22.82744]
[1777017967648,31.85,77622.98,0.99,-0.46847,0.00022,22.82744]
[1777017967655,31.85,77622.95,0.99,-0.46848,0.00022,22.82746]
[1777017972589,31.84,77617.81,0.99,-0.4696,0.00022,22.83092]
[1777017977628,31.84,77617.41,0.99,-0.46968,0.00022,22.83118]
[1777017979635,31.84,77622.35,0.99,-0.4686,0.00022,22.82785]
[1777017984672,31.83,77620.09,0.99,-0.46909,0.00022,22.82937]
[1777017989709,31.83,77619.98,0.99,-0.46911,0.00022,22.82943]
[1777017994742,31.82,77616.26,0.99,-0.46992,0.00022,22.82789]
[1777017999784,31.82,77617.01,0.99,-0.46975,0.00022,22.8274]
[1777018002750,31.82,77611.82,0.99,-0.47088,0.00022,22.8307]
[1777018009848,31.81,77609.62,0.99,-0.47136,0.00022,22.83202]
[1777018014884,31.8,77608.85,0.99,-0.47152,0.00022,22.83248]
[1777018015692,31.8,77608.85,0.99,-0.47152,0.00022,22.83248]
[1777018015706,31.8,77608.85,0.99,-0.47152,0.00022,22.83248]
[1777018015897,31.8,77609.13,0.99,-0.47146,0.00022,22.83231]
[1777018021590,31.8,77606.99,0.99,-0.47192,0.00022,22.83357]
[1777018026969,31.79,77608.93,0.99,-0.4715,0.00022,22.8324]
[1777018032007,31.79,77608.6,0.99,-0.47157,0.00022,22.83259]
[1777018035082,31.79,77609.5,0.99,-0.47137,0.00022,22.83205]
[1777018035098,31.79,77609.5,0.99,-0.47137,0.00022,22.83205]
[1777018035500,31.79,77609.5,0.99,-0.47137,0.00022,22.83205]
[1777018035532,31.79,77617.52,0.99,-0.46962,0.00022,22.82698]
[1777018039478,31.79,77625.51,0.99,-0.46788,0.00022,22.82148]
[1777018042349,31.78,77625.33,0.99,-0.46792,0.00022,22.8216]
[1777018042360,31.78,77625.33,0.99,-0.46792,0.00022,22.8216]
[1777018042550,31.78,77624.86,0.99,-0.46802,0.00022,22.82193]
[1777018049597,31.78,77624.3,0.99,-0.46814,0.00022,22.82233]
[1777018051814,31.78,77621.51,0.99,-0.46875,0.00022,22.82426]
[1777018051894,31.78,77621.06,0.99,-0.46884,0.00022,22.82058]
[1777018052200,31.78,77621.06,0.99,-0.46884,0.00022,22.82058]
[1777018052250,31.78,77625.44,0.99,-0.46788,0.00022,22.81751]
[1777018053689,31.78,77630.88,0.99,-0.4667,0.00022,22.81353]
[1777018055228,31.78,77632.03,0.99,-0.46645,0.00022,22.81265]
[1777018055461,31.78,77634.34,0.99,-0.46594,0.00022,22.81087]
[1777018057227,31.77,77634.34,0.99,-0.46594,0.00022,22.81086]
[1777018057405,31.77,77639.35,0.99,-0.46485,0.00022,22.80688]
[1777018058989,31.77,77642.25,0.99,-0.46421,0.00022,22.8045]
[1777018059194,31.77,77642.25,0.99,-0.46421,0.00022,22.80449]
[1777018060846,31.77,77652.05,0.99,-0.46207,0.00022,22.79603]
[1777018061259,31.77,77652.05,0.99,-0.46207,0.00022,22.79603]
[1777018061276,31.77,77652.05,0.99,-0.46207,0.00022,22.79603]
[1777018061865,31.77,77653.09,0.99,-0.46185,0.00022,22.79509]
[1777018062917,31.77,77653.09,0.99,-0.46185,0.00022,22.79509]
[1777018063910,31.77,77655.1,0.99,-0.46141,0.00022,22.79328]
[1777018066932,31.78,77660.07,0.99,-0.46034,0.00022,22.78866]
[1777018071948,31.78,77661.56,0.99,-0.46002,0.00022,22.78727]
[1777018077320,31.79,77663.06,0.99,-0.4597,0.00022,22.78586]
[1777018079885,31.79,77663.07,0.99,-0.4597,0.00022,22.78585]
[1777018080342,31.79,77664.68,0.99,-0.45935,0.00022,22.78429]
[1777018081348,31.79,77669.76,0.99,-0.45824,0.00022,22.77922]
[1777018086376,31.79,77668.29,0.99,-0.45856,0.00022,22.7807]
[1777018091422,31.78,77667.08,0.99,-0.45882,0.00022,22.78187]
[1777018096445,31.77,77666.37,0.99,-0.45896,0.00022,22.78252]
[1777018098957,31.77,77666.92,0.99,-0.45884,0.00022,22.78196]
[1777018098999,31.77,77666.93,0.99,-0.45884,0.00022,22.78194]
[1777018099010,31.77,77666.93,0.99,-0.45884,0.00022,22.78194]
[1777018099073,31.77,77666.93,0.99,-0.45884,0.00022,22.78194]
[1777018099473,31.77,77666.93,0.99,-0.45884,0.00022,22.78193]
[1777018100481,31.77,77680.7,0.99,-0.45584,0.00022,22.76755]
[1777018101487,31.77,77680.7,0.99,-0.45584,0.00022,22.76754]
[1777018105952,31.76,77684.79,0.99,-0.45495,0.00022,22.763]
[1777018105964,31.76,77684.79,0.99,-0.45495,0.00022,22.763]
[1777018106856,31.76,77689.57,0.99,-0.45391,0.00022,22.75756]
[1777018111900,31.76,77690.65,0.99,-0.45367,0.00022,22.75629]
[1777018116901,31.75,77695.13,0.99,-0.45268,0.00022,22.74698]
[1777018119540,31.75,77694.31,0.99,-0.45286,0.00022,22.74793]
[1777018119698,31.75,77694.31,0.99,-0.45286,0.00022,22.74793]
[1777018119752,31.75,77694.31,0.99,-0.45286,0.00022,22.74793]
[1777018119773,31.75,77694.12,0.99,-0.4529,0.00022,22.74815]
[1777018121568,31.75,77694.09,0.99,-0.4529,0.00022,22.74818]
[1777018121622,31.75,77694.09,0.99,-0.4529,0.00022,22.74818]
[1777018123613,31.75,77693.98,0.99,-0.45293,0.00022,22.74829]
[1777018123653,31.75,77693.98,0.99,-0.45293,0.00022,22.74829]
[1777018125628,31.75,77695.63,0.99,-0.45256,0.00022,22.74631]
[1777018125729,31.74,77695.88,0.99,-0.45251,0.00022,22.74601]
[1777018131727,31.74,77695.27,0.99,-0.45264,0.00022,22.7467]
[1777018131811,31.74,77695.25,0.99,-0.45264,0.00022,22.74672]
[1777018138979,31.74,77695.32,0.99,-0.45262,0.00022,22.74661]
[1777018138998,31.73,77693.32,0.99,-0.45305,0.00022,22.74896]
[1777018139910,31.73,77693.32,0.99,-0.45305,0.00022,22.74896]
[1777018139978,31.73,77693.32,0.99,-0.45305,0.00022,22.74896]
[1777018140006,31.73,77670.59,0.99,-0.458,0.00022,22.77402]
[1777018140064,31.73,77670.59,0.99,-0.458,0.00022,22.77402]
[1777018140128,31.73,77670.59,0.99,-0.458,0.00022,22.77402]
[1777018140295,31.73,77670.59,0.99,-0.458,0.00022,22.77402]
[1777018140401,31.73,77670.59,0.99,-0.458,0.00022,22.77402]
[1777018140499,31.73,77670.59,0.99,-0.458,0.00022,22.77402]
[1777018140578,31.73,77670.59,0.99,-0.458,0.00022,22.77402]
[1777018140842,31.73,77670.59,0.99,-0.458,0.00022,22.77402]
[1777018140897,31.73,77670.59,0.99,-0.458,0.00022,22.77402]
[1777018140998,31.73,77668.75,0.99,-0.4584,0.00022,22.77589]
[1777018141053,31.73,77668.75,0.99,-0.4584,0.00022,22.77589]
[1777018141108,31.73,77668.75,0.99,-0.4584,0.00022,22.77589]
[1777018141270,31.73,77668.75,0.99,-0.4584,0.00022,22.77589]
[1777018141315,31.73,77668.75,0.99,-0.4584,0.00022,22.77589]
[1777018141505,31.73,77668.75,0.99,-0.4584,0.00022,22.77589]
[1777018141582,31.73,77668.75,0.99,-0.4584,0.00022,22.77589]
[1777018141588,31.73,77668.75,0.99,-0.4584,0.00022,22.77589]
[1777018141591,31.73,77668.75,0.99,-0.4584,0.00022,22.77589]
[1777018141779,31.73,77668.99,0.99,-0.45835,0.00022,22.77565]
[1777018142546,31.73,77668.99,0.99,-0.45835,0.00022,22.77565]
[1777018143005,31.73,77669.76,0.99,-0.45818,0.00022,22.77486]
[1777018144009,31.73,77669.76,0.99,-0.45818,0.00022,22.77486]
[1777018144036,31.73,77669.85,0.99,-0.45816,0.00022,22.77477]
[1777018144977,31.73,77668.58,0.99,-0.45844,0.00022,22.77606]
[1777018150016,31.72,77666.41,0.99,-0.4589,0.00022,22.7782]
[1777018155101,31.71,77667.75,0.99,-0.4586,0.00022,22.7768]
[1777018160109,31.71,77669.25,0.99,-0.45826,0.00022,22.77523]
[1777018160281,31.71,77669.25,0.99,-0.45826,0.00022,22.77523]
[1777018160914,31.71,77669.25,0.99,-0.45826,0.00022,22.77522]
[1777018161917,31.7,77654.23,0.99,-0.46154,0.00022,22.78974]
[1777018163938,31.7,77652.83,0.99,-0.46184,0.00022,22.79101]
[1777018169003,31.7,77652.72,0.99,-0.46186,0.00022,22.79109]
[1777018174264,31.7,77648.91,0.99,-0.46269,0.00022,22.79048]
[1777018175472,31.7,77648.55,0.99,-0.46277,0.00022,22.7908]
[1777018176061,31.7,77661.46,0.99,-0.45995,0.00022,22.77889]
[1777018178980,31.7,77664.43,0.99,-0.4593,0.00022,22.77599]
[1777018179000,31.7,77664.43,0.99,-0.4593,0.00022,22.77599]
[1777018179046,31.69,77667.03,0.99,-0.45873,0.00022,22.7734]
[1777018179087,31.69,77667.03,0.99,-0.45873,0.00022,22.7734]
[1777018181062,31.69,77676.81,0.99,-0.45659,0.00022,22.76324]
[1777018181616,31.69,77676.81,0.99,-0.45659,0.00022,22.76324]
[1777018181973,31.69,77676.81,0.99,-0.45659,0.00022,22.76324]
[1777018185044,31.69,77677.13,0.99,-0.45652,0.00022,22.76288]
[1777018185055,31.69,77677.13,0.99,-0.45652,0.00022,22.76288]
[1777018185088,31.69,77677.66,0.99,-0.45641,0.00022,22.76231]
[1777018190099,31.69,77681.49,0.99,-0.45557,0.00022,22.75812]
[1777018192015,31.69,77687.89,0.99,-0.45417,0.00022,22.75091]
[1777018197045,31.68,77690.74,0.99,-0.45355,0.00022,22.74759]
[1777018199004,31.68,77691.08,0.99,-0.45347,0.00022,22.74718]
[1777018199064,31.68,77691.83,0.99,-0.45331,0.00022,22.7463]
[1777018199617,31.68,77691.83,0.99,-0.45331,0.00022,22.7463]
[1777018200068,31.68,77682.53,0.99,-0.45534,0.00022,22.75692]
[1777018200953,31.68,77676.39,0.99,-0.45667,0.00022,22.7636]
[1777018201466,31.68,77676.39,0.99,-0.45667,0.00022,22.7636]
[1777018201609,31.68,77675.64,0.99,-0.45684,0.00022,22.7644]
[1777018202837,31.68,77669.57,0.99,-0.45816,0.00022,22.77073]
[1777018203303,31.68,77669.57,0.99,-0.45816,0.00022,22.77073]
[1777018203440,31.68,77667.23,0.99,-0.45867,0.00022,22.77311]
[1777018204587,31.68,77667.23,0.99,-0.45867,0.00022,22.77311]
[1777018205087,31.68,77667.72,0.99,-0.45856,0.00022,22.77262]
[1777018210461,31.68,77669.26,0.99,-0.45823,0.00022,22.77104]
[1777018215492,31.67,77671.52,0.99,-0.45772,0.00022,22.76865]
[1777018219788,31.66,77673.41,0.99,-0.45731,0.00022,22.76665]
[1777018219976,31.66,77673.97,0.99,-0.45718,0.00022,22.76606]
[1777018222753,31.66,77674.81,0.99,-0.457,0.00022,22.76515]
[1777018222887,31.66,77674.81,0.99,-0.457,0.00022,22.76515]
[1777018222925,31.66,77674.81,0.99,-0.457,0.00022,22.76515]
[1777018223076,31.66,77674.81,0.99,-0.457,0.00022,22.76515]
[1777018223085,31.66,77674.81,0.99,-0.457,0.00022,22.76515]
[1777018223010,31.66,77675.33,0.99,-0.45688,0.00022,22.76459]
[1777018223201,31.66,77675.33,0.99,-0.45688,0.00022,22.76459]
[1777018223315,31.66,77675.33,0.99,-0.45688,0.00022,22.76459]
[1777018223380,31.66,77675.33,0.99,-0.45688,0.00022,22.76459]
[1777018223527,31.66,77675.33,0.99,-0.45688,0.00022,22.76459]
[1777018223588,31.66,77675.33,0.99,-0.45688,0.00022,22.76459]
[1777018223839,31.66,77675.33,0.99,-0.45688,0.00022,22.76459]
[1777018223906,31.66,77675.33,0.99,-0.45688,0.00022,22.76459]
[1777018224042,31.66,77675.33,0.99,-0.45688,0.00022,22.76459]
[1777018224141,31.66,77675.77,0.99,-0.45678,0.00022,22.76411]
[1777018224311,31.66,77675.77,0.99,-0.45678,0.00022,22.76411]
[1777018224426,31.66,77675.77,0.99,-0.45678,0.00022,22.76411]
[1777018224698,31.66,77675.77,0.99,-0.45678,0.00022,22.76411]
[1777018224772,31.66,77675.77,0.99,-0.45678,0.00022,22.76411]
[1777018225025,31.66,77675.77,0.99,-0.45678,0.00022,22.76411]
[1777018225127,31.66,77674.99,0.99,-0.45695,0.00022,22.76494]
[1777018225490,31.66,77674.99,0.99,-0.45695,0.00022,22.76494]
[1777018225549,31.66,77674.99,0.99,-0.45695,0.00022,22.76494]
[1777018225774,31.66,77674.66,0.99,-0.45703,0.00022,22.76529]
[1777018226498,31.66,77674.66,0.99,-0.45703,0.00022,22.76529]
[1777018226546,31.66,77674.66,0.99,-0.45703,0.00022,22.76529]
[1777018226609,31.66,77674.66,0.99,-0.45703,0.00022,22.76529]
[1777018226706,31.66,77673.32,0.99,-0.45732,0.00022,22.7667]
[1777018233080,31.66,77669.39,0.99,-0.45817,0.00022,22.76678]
[1777018235841,31.66,77669.13,0.99,-0.45823,0.00022,22.76704]
[1777018235878,31.66,77669.13,0.99,-0.45823,0.00022,22.76704]
[1777018236103,31.66,77667.74,0.99,-0.45853,0.00022,22.76846]
[1777018237476,31.66,77668.98,0.99,-0.45826,0.00022,22.7672]
[1777018237555,31.66,77668.98,0.99,-0.45826,0.00022,22.7672]
[1777018237686,31.66,77668.98,0.99,-0.45826,0.00022,22.7672]
[1777018237785,31.66,77669.96,0.99,-0.45805,0.00022,22.7662]
[1777018239757,31.66,77669.96,0.99,-0.45805,0.00022,22.76619]
[1777018239814,31.66,77669.96,0.99,-0.45805,0.00022,22.76619]
[1777018240051,31.65,77686.05,0.99,-0.45453,0.00022,22.74876]
[1777018240804,31.65,77686.05,0.99,-0.45453,0.00022,22.74876]
[1777018240878,31.65,77686.05,0.99,-0.45453,0.00022,22.74876]
[1777018240904,31.65,77686.05,0.99,-0.45453,0.00022,22.74876]
[1777018240906,31.65,77686.34,0.99,-0.45447,0.00022,22.74843]
[1777018242905,31.65,77686.34,0.99,-0.45447,0.00022,22.74842]
[1777018242945,31.65,77686.34,0.99,-0.45447,0.00022,22.74842]
[1777018243150,31.65,77678.61,0.99,-0.45615,0.00022,22.75702]
[1777018243838,31.65,77678.61,0.99,-0.45615,0.00022,22.75702]
[1777018243862,31.65,77678.61,0.99,-0.45615,0.00022,22.75702]
[1777018244027,31.65,77678.61,0.99,-0.45615,0.00022,22.75702]
[1777018244066,31.65,77678.33,0.99,-0.45621,0.00022,22.75732]
[1777018246835,31.65,77678.19,0.99,-0.45624,0.00022,22.75747]
[1777018246837,31.65,77678.19,0.99,-0.45624,0.00022,22.75747]
[1777018246887,31.65,77678.19,0.99,-0.45624,0.00022,22.75747]
[1777018247024,31.65,77678.19,0.99,-0.45624,0.00022,22.75747]
[1777018247126,31.65,77678.48,0.99,-0.45618,0.00022,22.75715]
[1777018250979,31.65,77678.62,0.99,-0.45615,0.00022,22.757]
[1777018250995,31.65,77678.62,0.99,-0.45615,0.00022,22.757]
[1777018251036,31.65,77678.62,0.99,-0.45615,0.00022,22.757]
[1777018251063,31.65,77678.62,0.99,-0.45615,0.00022,22.757]
[1777018251133,31.65,77678.62,0.99,-0.45615,0.00022,22.757]
[1777018252560,31.65,77696.65,0.99,-0.45221,0.00022,22.73626]
[1777018257594,31.64,77698.99,0.99,-0.4517,0.00022,22.73339]
[1777018262631,31.64,77699.76,0.99,-0.45153,0.00022,22.73241]
[1777018271249,31.64,77695.29,0.99,-0.4525,0.00022,22.73784]
[1777018271311,31.64,77695.29,0.99,-0.4525,0.00022,22.73784]
[1777018271519,31.64,77695.41,0.99,-0.45247,0.00022,22.73768]
[1777018272266,31.64,77695.41,0.99,-0.45247,0.00022,22.73768]
[1777018272321,31.64,77695.41,0.99,-0.45247,0.00022,22.73768]
[1777018272738,31.64,77695.41,0.99,-0.45247,0.00022,22.73768]
[1777018272805,31.64,77695.11,0.99,-0.45254,0.00022,22.73803]
[1777018278754,31.64,77694.58,0.99,-0.45265,0.00022,22.73866]
[1777018283784,31.63,77693.97,0.99,-0.45278,0.00022,22.73938]
[1777018288854,31.63,77694.0,0.99,-0.45277,0.00022,22.73934]
[1777018291653,31.63,77690.0,0.99,-0.45365,0.00022,22.74406]
[1777018291692,31.63,77690.0,0.99,-0.45365,0.00022,22.74406]
[1777018291868,31.63,77690.16,0.99,-0.45361,0.00022,22.73987]
[1777018292597,31.63,77690.16,0.99,-0.45361,0.00022,22.73987]
[1777018292664,31.63,77690.16,0.99,-0.45361,0.00022,22.73987]
[1777018292767,31.63,77690.16,0.99,-0.45361,0.00022,22.73987]
[1777018292868,31.64,77690.77,0.99,-0.45347,0.00022,22.73916]
[1777018297879,31.64,77690.5,0.99,-0.45353,0.00022,22.73948]
[1777018300901,31.64,77684.7,0.99,-0.4548,0.00022,22.74616]
[1777018305936,31.64,77684.75,0.99,-0.45479,0.00022,22.74611]
[1777018310972,31.64,77685.55,0.99,-0.45462,0.00022,22.74522]
[1777018314216,31.64,77685.94,0.99,-0.45454,0.00022,22.74479]
[1777018314998,31.64,77687.11,0.99,-0.45428,0.00022,22.74346]
[1777018320036,31.64,77688.02,0.99,-0.45408,0.00022,22.74242]
[1777018321342,31.64,77688.57,0.99,-0.45396,0.00022,22.74179]
[1777018322050,31.64,77688.57,0.99,-0.45396,0.00022,22.74179]
[1777018325115,31.65,77695.12,0.99,-0.45254,0.00022,22.73408]
[1777018330167,31.64,77697.61,0.99,-0.45199,0.00022,22.73107]
[1777018332189,31.64,77697.23,0.99,-0.45208,0.00022,22.73153]
[1777018332200,31.64,77697.23,0.99,-0.45208,0.00022,22.73153]
[1777018332203,31.64,77697.23,0.99,-0.45208,0.00022,22.73153]
[1777018332227,31.64,77696.48,0.99,-0.45224,0.00022,22.73243]
[1777018333462,31.64,77697.19,0.99,-0.45208,0.00022,22.73157]
[1777018333482,31.64,77697.19,0.99,-0.45208,0.00022,22.73157]
[1777018333579,31.64,77697.19,0.99,-0.45208,0.00022,22.73157]
[1777018333754,31.64,77697.19,0.99,-0.45208,0.00022,22.73157]
[1777018333816,31.64,77697.19,0.99,-0.45208,0.00022,22.73157]
[1777018333957,31.64,77697.19,0.99,-0.45208,0.00022,22.73157]
[1777018334025,31.64,77697.19,0.99,-0.45208,0.00022,22.73157]
[1777018334157,31.64,77697.19,0.99,-0.45208,0.00022,22.73157]
[1777018334259,31.64,77702.1,0.99,-0.45101,0.00022,22.72553]
[1777018334323,31.64,77702.1,0.99,-0.45101,0.00022,22.72553]
[1777018334365,31.64,77702.1,0.99,-0.45101,0.00022,22.72553]
[1777018334436,31.64,77702.1,0.99,-0.45101,0.00022,22.72553]
[1777018334564,31.64,77702.1,0.99,-0.45101,0.00022,22.72553]
[1777018334612,31.64,77702.1,0.99,-0.45101,0.00022,22.72553]
[1777018334773,31.64,77702.1,0.99,-0.45101,0.00022,22.72553]
[1777018334844,31.64,77702.1,0.99,-0.45101,0.00022,22.72553]
[1777018334852,31.64,77702.1,0.99,-0.45101,0.00022,22.72553]
[1777018334855,31.64,77702.1,0.99,-0.45101,0.00022,22.72553]
[1777018335127,31.64,77702.1,0.99,-0.45101,0.00022,22.72553]
[1777018335171,31.64,77702.1,0.99,-0.45101,0.00022,22.72553]
[1777018335258,31.64,77705.54,0.99,-0.45026,0.00022,22.72119]
[1777018335385,31.64,77705.54,0.99,-0.45026,0.00022,22.72119]
[1777018335602,31.64,77705.54,0.99,-0.45026,0.00022,22.72119]
[1777018336148,31.64,77705.54,0.99,-0.45026,0.00022,22.72119]
[1777018337511,31.64,77705.57,0.99,-0.45025,0.00022,22.72115]
[1777018338162,31.64,77705.86,0.99,-0.45019,0.00022,22.72077]
[1777018339046,31.64,77705.86,0.99,-0.45019,0.00022,22.72077]
[1777018339066,31.64,77705.86,0.99,-0.45019,0.00022,22.72077]
[1777018339249,31.64,77705.57,0.99,-0.45025,0.00022,22.72113]
[1777018344433,31.64,77705.57,0.99,-0.45025,0.00022,22.72111]
[1777018349578,31.64,77702.05,0.99,-0.45101,0.00022,22.72552]
[1777018353443,31.63,77700.9,0.99,-0.45125,0.00022,22.72292]
[1777018354276,31.63,77700.9,0.99,-0.45125,0.00022,22.72291]
[1777018359369,31.63,77698.68,0.99,-0.45173,0.00022,22.72563]
[1777018364420,31.63,77698.29,0.99,-0.45182,0.00022,22.72608]
[1777018369495,31.62,77697.42,0.99,-0.452,0.00022,22.72712]
[1777018372365,31.62,77703.02,0.99,-0.45078,0.00022,22.72018]
[1777018377393,31.62,77707.31,0.99,-0.44984,0.00022,22.7147]
[1777018379555,31.62,77709.63,0.99,-0.44933,0.00022,22.71169]
[1777018380268,31.62,77710.83,0.99,-0.44907,0.00022,22.71012]
[1777018384276,31.62,77710.84,0.99,-0.44907,0.00022,22.71009]
[1777018384345,31.62,77711.25,0.99,-0.44898,0.00022,22.70955]
[1777018384423,31.62,77711.25,0.99,-0.44898,0.00022,22.70955]
[1777018384467,31.62,77711.25,0.99,-0.44898,0.00022,22.70955]
[1777018384643,31.62,77711.25,0.99,-0.44898,0.00022,22.70955]
[1777018384681,31.62,77711.25,0.99,-0.44898,0.00022,22.70955]
[1777018384847,31.62,77711.25,0.99,-0.44898,0.00022,22.70955]
[1777018384884,31.62,77711.25,0.99,-0.44898,0.00022,22.70955]
[1777018385073,31.62,77711.25,0.99,-0.44898,0.00022,22.70955]
[1777018385120,31.62,77711.25,0.99,-0.44898,0.00022,22.70955]
[1777018385290,31.62,77711.25,0.99,-0.44898,0.00022,22.70955]
[1777018385328,31.62,77712.01,0.99,-0.44881,0.00022,22.70855]
[1777018385495,31.62,77712.01,0.99,-0.44881,0.00022,22.70855]
[1777018385615,31.62,77712.01,0.99,-0.44881,0.00022,22.70855]
[1777018385786,31.62,77712.52,0.99,-0.4487,0.00022,22.70787]
[1777018386367,31.62,77712.52,0.99,-0.4487,0.00022,22.70787]
[1777018387261,31.62,77709.48,0.99,-0.44936,0.00022,22.71185]
[1777018392469,31.61,77711.06,0.99,-0.44901,0.00022,22.70977]
[1777018397583,31.61,77713.93,0.99,-0.44838,0.00022,22.70595]
[1777018400736,31.61,77714.72,0.99,-0.44821,0.00022,22.70487]
[1777018400737,31.61,77714.72,0.99,-0.44821,0.00022,22.70487]
[1777018400803,31.61,77714.72,0.99,-0.44821,0.00022,22.70487]
[1777018400817,31.61,77714.72,0.99,-0.44821,0.00022,22.70487]
[1777018400852,31.61,77714.72,0.99,-0.44821,0.00022,22.70487]
[1777018400908,31.61,77714.93,0.99,-0.44816,0.00022,22.70459]
[1777018402706,31.61,77714.93,0.99,-0.44816,0.00022,22.70459]
[1777018403230,31.61,77717.6,0.99,-0.44758,0.00022,22.70099]
[1777018408414,31.61,77716.51,0.99,-0.44782,0.00022,22.70245]
[1777018413436,31.6,77716.25,0.99,-0.44786,0.00022,22.69875]
[1777018418461,31.6,77718.64,0.99,-0.44734,0.00022,22.69549]
[1777018419192,31.6,77724.43,0.99,-0.44607,0.00022,22.68747]
[1777018424279,31.6,77722.38,0.99,-0.44652,0.00022,22.69032]
[1777018429279,31.6,77722.36,0.99,-0.44652,0.00022,22.69034]
[1777018432579,31.6,77724.81,0.99,-0.44599,0.00022,22.6869]
[1777018432737,31.6,77724.81,0.99,-0.44599,0.00022,22.6869]
[1777018433208,31.6,77724.81,0.99,-0.44599,0.00022,22.6869]
[1777018433284,31.6,77729.68,0.99,-0.44493,0.00022,22.67997]
[1777018438862,31.6,77728.39,0.99,-0.4452,0.00022,22.6818]
[1777018440710,31.6,77731.43,0.99,-0.44454,0.00022,22.67742]
[1777018440876,31.6,77731.43,0.99,-0.44454,0.00022,22.67742]
[1777018443896,31.6,77726.07,0.99,-0.44571,0.00022,22.68511]
[1777018448917,31.6,77725.67,0.99,-0.4458,0.00022,22.68567]
[1777018453973,31.6,77725.39,0.99,-0.44586,0.00022,22.68606]
[1777018459002,31.6,77728.62,0.99,-0.44515,0.00022,22.68146]
[1777018464040,31.6,77729.09,0.99,-0.44505,0.00022,22.68079]
[1777018469072,31.6,77728.39,0.99,-0.4452,0.00022,22.68179]
[1777018471379,31.6,77728.34,0.99,-0.44521,0.00022,22.68186]
[1777018471395,31.6,77729.21,0.99,-0.44502,0.00022,22.6766]
[1777018476395,31.6,77731.97,0.99,-0.44442,0.00022,22.67261]
[1777018481447,31.6,77730.6,0.99,-0.44472,0.00022,22.67461]
[1777018486481,31.6,77726.06,0.99,-0.44571,0.00022,22.68112]
[1777018488819,31.6,77725.9,0.99,-0.44574,0.00022,22.68135]
[1777018489217,31.6,77725.9,0.99,-0.44574,0.00022,22.68135]
[1777018494248,31.6,77722.44,0.99,-0.4465,0.00022,22.6862]
[1777018499283,31.6,77724.31,0.99,-0.44609,0.00022,22.68358]
[1777018502304,31.6,77729.51,0.99,-0.44495,0.00022,22.67619]
[1777018504423,31.6,77734.81,0.99,-0.4438,0.00022,22.66847]
[1777018505131,31.6,77734.81,0.99,-0.4438,0.00022,22.66847]
[1777018505381,31.6,77734.81,0.99,-0.4438,0.00022,22.66847]
[1777018505441,31.6,77752.23,0.99,-0.44001,0.00022,22.64175]
[1777018505481,31.6,77752.23,0.99,-0.44001,0.00022,22.64175]
[1777018505831,31.6,77752.23,0.99,-0.44001,0.00022,22.64175]
[1777018505936,31.6,77752.23,0.99,-0.44001,0.00022,22.64175]
[1777018506114,31.6,77752.23,0.99,-0.44001,0.00022,22.64175]
[1777018506133,31.6,77752.23,0.99,-0.44001,0.00022,22.64175]
[1777018506319,31.6,77752.23,0.99,-0.44001,0.00022,22.64175]
[1777018506420,31.6,77748.49,0.99,-0.44082,0.00022,22.64766]
[1777018506461,31.6,77748.49,0.99,-0.44082,0.00022,22.64766]
[1777018506519,31.6,77748.49,0.99,-0.44082,0.00022,22.64766]
[1777018506612,31.6,77748.49,0.99,-0.44082,0.00022,22.64766]
[1777018506736,31.6,77748.49,0.99,-0.44082,0.00022,22.64766]
[1777018507348,31.6,77748.28,0.99,-0.44087,0.00022,22.64798]
[1777018507543,31.6,77748.28,0.99,-0.44087,0.00022,22.64798]
[1777018508441,31.6,77759.25,0.99,-0.43848,0.00022,22.6304]
[1777018508638,31.6,77759.25,0.99,-0.43848,0.00022,22.6304]
[1777018508757,31.6,77759.25,0.99,-0.43848,0.00022,22.6304]
[1777018509356,31.6,77759.25,0.99,-0.43848,0.00022,22.6304]
[1777018509835,31.6,77759.25,0.99,-0.43848,0.00022,22.6304]
[1777018509851,31.6,77759.25,0.99,-0.43848,0.00022,22.6304]
[1777018510363,31.6,77753.63,0.99,-0.4397,0.00022,22.6395]
[1777018514400,31.6,77762.06,0.99,-0.43787,0.00022,22.62577]
[1777018515047,31.6,77762.06,0.99,-0.43787,0.00022,22.62577]
[1777018515442,31.6,77761.81,0.99,-0.43793,0.00022,22.62618]
[1777018516460,31.6,77783.16,0.99,-0.43329,0.00022,22.58924]
[1777018518799,31.6,77786.86,0.99,-0.43249,0.00022,22.58252]
[1777018519006,31.6,77786.86,0.99,-0.43249,0.00022,22.58252]
[1777018519239,31.6,77786.86,0.99,-0.43249,0.00022,22.58252]
[1777018519393,31.6,77786.86,0.99,-0.43249,0.00022,22.58252]
[1777018519439,31.6,77787.41,0.99,-0.43237,0.00022,22.5815]
[1777018519596,31.6,77787.41,0.99,-0.43237,0.00022,22.5815]
[1777018519701,31.6,77787.41,0.99,-0.43237,0.00022,22.5815]
[1777018519797,31.6,77787.41,0.99,-0.43237,0.00022,22.5815]
[1777018520439,31.59,77797.79,0.99,-0.43012,0.00022,22.56211]
[1777018522451,31.59,77803.18,0.99,-0.42895,0.00022,22.55176]
[1777018523192,31.59,77803.18,0.99,-0.42895,0.00022,22.55176]
[1777018523457,31.59,77802.87,0.99,-0.42902,0.00022,22.55239]
[1777018525076,31.6,77803.44,0.99,-0.4289,0.00022,22.55132]
[1777018525472,31.6,77806.61,0.99,-0.42822,0.00022,22.54518]
[1777018529816,31.6,77807.35,0.99,-0.42806,0.00022,22.54381]
[1777018529875,31.6,77808.7,0.99,-0.42777,0.00022,22.54118]
[1777018532462,31.6,77808.7,0.99,-0.42778,0.00022,22.54121]
[1777018532541,31.61,77808.26,0.99,-0.42787,0.00022,22.53808]
[1777018536820,31.61,77812.67,0.99,-0.42692,0.00022,22.52941]
[1777018536867,31.61,77812.67,0.99,-0.42692,0.00022,22.52941]
[1777018537163,31.61,77812.67,0.99,-0.42692,0.00022,22.52941]
[1777018537234,31.61,77817.74,0.99,-0.42583,0.00022,22.51923]
[1777018539094,31.61,77817.74,0.99,-0.42583,0.00022,22.51925]
[1777018539155,31.61,77817.74,0.99,-0.42583,0.00022,22.51925]
[1777018539222,31.61,77817.74,0.99,-0.42583,0.00022,22.51925]
[1777018539308,31.61,77817.74,0.99,-0.42583,0.00022,22.51925]
[1777018539473,31.61,77818.17,0.99,-0.42574,0.00022,22.51839]
[1777018540259,31.61,77825.32,0.99,-0.4242,0.00022,22.50371]
[1777018543287,31.62,77827.3,0.99,-0.42377,0.00022,22.49961]
[1777018543316,31.62,77827.3,0.99,-0.42377,0.00022,22.49961]
[1777018543370,31.62,77827.3,0.99,-0.42377,0.00022,22.49961]
[1777018543385,31.62,77822.83,0.99,-0.42474,0.00022,22.50892]
[1777018546305,31.62,77826.63,0.99,-0.42392,0.00022,22.50106]
[1777018546317,31.62,77826.63,0.99,-0.42392,0.00022,22.50106]
[1777018546364,31.62,77826.63,0.99,-0.42392,0.00022,22.50106]
[1777018546374,31.62,77826.23,0.99,-0.42401,0.00022,22.50191]
[1777018547902,31.62,77826.23,0.99,-0.42401,0.00022,22.50193]
[1777018547985,31.62,77826.23,0.99,-0.42401,0.00022,22.50193]
[1777018548543,31.62,77826.41,0.99,-0.42397,0.00022,22.50158]
[1777018549390,31.62,77837.68,0.99,-0.42155,0.00022,22.47767]
[1777018550105,31.62,77846.81,0.99,-0.41958,0.00022,22.45766]
[1777018550550,31.62,77846.81,0.99,-0.41958,0.00022,22.45766]
[1777018550571,31.62,77846.81,0.99,-0.41958,0.00022,22.45766]
[1777018551087,31.62,77846.81,0.99,-0.41958,0.00022,22.45766]
[1777018551188,31.62,77847.04,0.99,-0.41953,0.00022,22.45709]
[1777018553050,31.62,77846.38,0.99,-0.41967,0.00022,22.45852]
[1777018553063,31.62,77846.38,0.99,-0.41967,0.00022,22.45852]
[1777018553501,31.61,77841.91,0.99,-0.42062,0.00022,22.46829]
[1777018553751,31.61,77841.91,0.99,-0.42062,0.00022,22.46829]
[1777018554327,31.61,77840.67,0.99,-0.42089,0.00022,22.471]
[1777018556315,31.61,77843.37,0.99,-0.4203,0.00022,22.46506]
[1777018556388,31.61,77845.98,0.99,-0.41974,0.00022,22.45926]
[1777018558508,31.61,77855.36,0.99,-0.41771,0.00021,22.43809]
[1777018559565,31.61,77854.36,0.99,-0.41793,0.00021,22.44037]
[1777018559594,31.61,77854.36,0.99,-0.41793,0.00021,22.44037]
[1777018559647,31.61,77854.36,0.99,-0.41793,0.00021,22.44037]
[1777018559719,31.61,77854.36,0.99,-0.41793,0.00021,22.44035]
[1777018565427,31.6,77856.86,0.99,-0.41738,0.00021,22.43453]
[1777018567497,31.6,77856.86,0.99,-0.41738,0.00021,22.43451]
[1777018567507,31.6,77856.86,0.99,-0.41738,0.00021,22.43451]
[1777018568108,31.6,77856.22,0.99,-0.41751,0.00021,22.43592]
[1777018569060,31.6,77856.22,0.99,-0.41751,0.00021,22.43592]
[1777018569237,31.6,77855.63,0.99,-0.41764,0.00021,22.43725]
[1777018570175,31.6,77861.23,0.99,-0.41643,0.00021,22.42435]
[1777018571850,31.6,77862.37,0.99,-0.41619,0.00021,22.42168]
[1777018572523,31.6,77862.37,0.99,-0.41619,0.00021,22.42168]
[1777018572446,31.6,77864.16,0.99,-0.4158,0.00021,22.41748]
[1777018572591,31.6,77864.16,0.99,-0.4158,0.00021,22.41748]
[1777018573333,31.6,77864.16,0.99,-0.4158,0.00021,22.41748]
[1777018573460,31.6,77864.16,0.99,-0.4158,0.00021,22.41748]
[1777018573483,31.6,77871.55,0.99,-0.41421,0.00021,22.40002]
[1777018573955,31.6,77871.55,0.99,-0.41421,0.00021,22.40002]
[1777018574050,31.6,77871.55,0.99,-0.41421,0.00021,22.40002]
[1777018574519,31.6,77895.57,0.99,-0.40906,0.00021,22.34083]
[1777018574668,31.6,77895.57,0.99,-0.40906,0.00021,22.34083]
[1777018574766,31.6,77895.57,0.99,-0.40906,0.00021,22.34083]
[1777018574824,31.6,77895.57,0.99,-0.40906,0.00021,22.34083]
[1777018574838,31.6,77895.57,0.99,-0.40906,0.00021,22.34083]
[1777018574851,31.6,77895.57,0.99,-0.40906,0.00021,22.34083]
[1777018575221,31.6,77886.28,0.99,-0.41106,0.00021,22.3642]
[1777018575834,31.6,77886.28,0.99,-0.41106,0.00021,22.3642]
[1777018576669,31.6,77886.28,0.99,-0.41106,0.00021,22.3642]
[1777018577174,31.6,77881.17,0.99,-0.41215,0.00021,22.37681]
[1777018577829,31.6,77881.17,0.99,-0.41215,0.00021,22.37681]
[1777018577849,31.6,77881.17,0.99,-0.41215,0.00021,22.37681]
[1777018577987,31.6,77881.17,0.99,-0.41215,0.00021,22.37681]
[1777018578351,31.6,77883.29,0.99,-0.4117,0.00021,22.37162]
[1777018579152,31.6,77883.29,0.99,-0.4117,0.00021,22.37162]
[1777018579194,31.6,77883.29,0.99,-0.4117,0.00021,22.37162]
[1777018579369,31.6,77893.89,0.99,-0.40943,0.00021,22.3452]
[1777018580105,31.6,77893.89,0.99,-0.40943,0.00021,22.3452]
[1777018580494,31.6,77898.68,0.99,-0.40841,0.00021,22.33303]
[1777018582171,31.6,77894.87,0.99,-0.40923,0.00021,22.34282]
[1777018587003,31.6,77890.84,0.99,-0.4101,0.00021,22.35306]
[1777018587097,31.6,77890.84,0.99,-0.4101,0.00021,22.35306]
[1777018587306,31.6,77890.84,0.99,-0.4101,0.00021,22.35306]
[1777018587346,31.6,77890.84,0.99,-0.4101,0.00021,22.35306]
[1777018587419,31.6,77890.84,0.99,-0.4101,0.00021,22.35306]
[1777018587481,31.6,77896.28,0.99,-0.40894,0.00021,22.33933]
[1777018588203,31.6,77902.38,0.99,-0.40763,0.00021,22.32369]
[1777018589197,31.6,77902.38,0.99,-0.40763,0.00021,22.32369]
[1777018589237,31.6,77902.38,0.99,-0.40763,0.00021,22.32369]
[1777018589559,31.6,77902.38,0.99,-0.40763,0.00021,22.32369]
[1777018589594,31.61,77900.66,0.99,-0.408,0.00021,22.32817]
[1777018589829,31.61,77900.66,0.99,-0.408,0.00021,22.32817]
[1777018590319,31.61,77900.66,0.99,-0.408,0.00021,22.32817]
[1777018590357,31.61,77900.66,0.99,-0.408,0.00021,22.32817]
[1777018590473,31.61,77906.21,0.99,-0.40683,0.00021,22.31393]
[1777018591487,31.61,77906.21,0.99,-0.40683,0.00021,22.31393]
[1777018592161,31.62,77909.32,0.99,-0.40617,0.00021,22.30202]
[1777018592802,31.62,77909.32,0.99,-0.40617,0.00021,22.30202]
[1777018593462,31.63,77899.98,0.99,-0.40818,0.00021,22.3265]
[1777018594519,31.63,77899.98,0.99,-0.40818,0.00021,22.3265]
[1777018594554,31.63,77891.98,0.99,-0.40991,0.00021,22.34705]
[1777018596114,31.63,77890.72,0.99,-0.41018,0.00021,22.35021]
[1777018596408,31.63,77890.72,0.99,-0.41018,0.00021,22.35021]
[1777018596570,31.63,77888.18,0.99,-0.41072,0.00021,22.35656]
[1777018596698,31.63,77888.18,0.99,-0.41072,0.00021,22.35656]
[1777018596766,31.63,77888.18,0.99,-0.41072,0.00021,22.35656]
[1777018597266,31.63,77888.18,0.99,-0.41072,0.00021,22.35656]
[1777018597551,31.63,77870.62,0.99,-0.41449,0.00021,22.39924]
[1777018598993,31.63,77867.9,0.99,-0.41507,0.00021,22.4057]
[1777018599668,31.63,77867.9,0.99,-0.41507,0.00021,22.4057]
[1777018599736,31.63,77867.9,0.99,-0.41507,0.00021,22.4057]
[1777018599760,31.63,77867.9,0.99,-0.41507,0.00021,22.4057]
[1777018599827,31.63,77867.9,0.99,-0.41507,0.00021,22.4057]
[1777018599892,31.63,77867.9,0.99,-0.41507,0.00021,22.4057]
[1777018600282,31.63,77864.68,0.99,-0.41576,0.00021,22.41328]
[1777018600722,31.63,77864.68,0.99,-0.41576,0.00021,22.41328]
[1777018600815,31.63,77864.68,0.99,-0.41576,0.00021,22.41328]
[1777018600867,31.63,77864.68,0.99,-0.41576,0.00021,22.41328]
[1777018600966,31.63,77864.68,0.99,-0.41576,0.00021,22.41328]
[1777018601067,31.64,77860.34,0.99,-0.4167,0.00021,22.42338]
[1777018602569,31.64,77860.34,0.99,-0.4167,0.00021,22.42338]
[1777018603264,31.65,77858.25,0.99,-0.41717,0.00021,22.42848]
[1777018604500,31.65,77858.25,0.99,-0.41717,0.00021,22.42848]
[1777018605167,31.64,77854.07,0.99,-0.41806,0.00021,22.43795]
[1777018605911,31.64,77854.07,0.99,-0.41806,0.00021,22.43795]
[1777018606089,31.64,77854.72,0.99,-0.41792,0.00021,22.43645]
[1777018611090,31.64,77857.67,0.99,-0.41728,0.00021,22.42961]
[1777018616355,31.64,77857.09,0.99,-0.41739,0.00021,22.43085]
[1777018621722,31.63,77853.84,0.99,-0.41808,0.00021,22.43812]
[1777018623740,31.63,77845.33,0.99,-0.41991,0.00022,22.45711]
[1777018625031,31.63,77850.75,0.99,-0.41874,0.00021,22.44502]
[1777018631278,31.62,77852.97,0.99,-0.41825,0.00021,22.4399]
[1777018631316,31.62,77844.36,0.99,-0.4201,0.00022,22.4591]
[1777018637276,31.62,77844.48,0.99,-0.42006,0.00022,22.45868]
[1777018642313,31.61,77844.23,0.99,-0.42011,0.00022,22.45911]
[1777018646640,31.61,77844.73,0.99,-0.41999,0.00022,22.45791]
[1777018646709,31.61,77844.73,0.99,-0.41999,0.00022,22.45791]
[1777018647352,31.61,77844.73,0.99,-0.41999,0.00022,22.45789]
[1777018648360,31.61,77860.44,0.99,-0.41661,0.00021,22.42235]
[1777018649522,31.61,77860.44,0.99,-0.41661,0.00021,22.42235]
[1777018649614,31.61,77854.91,0.99,-0.41779,0.00021,22.435]
[1777018652385,31.6,77861.94,0.99,-0.41627,0.00021,22.41473]
[1777018654372,31.6,77858.68,0.99,-0.41697,0.00021,22.42225]
[1777018654473,31.6,77858.68,0.99,-0.41697,0.00021,22.42225]
[1777018654567,31.6,77858.68,0.99,-0.41697,0.00021,22.42225]
[1777018654547,31.6,77862.23,0.99,-0.4162,0.00021,22.41402]
[1777018654869,31.6,77862.23,0.99,-0.4162,0.00021,22.41402]
[1777018656431,31.6,77878.23,0.99,-0.41277,0.00021,22.37597]
[1777018657417,31.6,77878.23,0.99,-0.41277,0.00021,22.37597]
[1777018657517,31.6,77881.72,0.99,-0.41202,0.00021,22.36749]
[1777018661833,31.61,77876.4,0.99,-0.41317,0.00021,22.38056]
[1777018661897,31.61,77876.4,0.99,-0.41317,0.00021,22.38056]
[1777018665493,31.61,77869.19,0.99,-0.41472,0.00021,22.39782]
[1777018665733,31.61,77869.19,0.99,-0.41472,0.00021,22.39782]
[1777018666526,31.61,77870.02,0.99,-0.41454,0.00021,22.39587]
[1777018671550,31.61,77873.65,0.99,-0.41377,0.00021,22.3873]
[1777018676628,31.61,77875.55,0.99,-0.41337,0.00021,22.38279]
[1777018680665,31.62,77869.73,0.99,-0.41462,0.00021,22.39677]
[1777018682652,31.62,77861.36,0.99,-0.41642,0.00021,22.41644]
[1777018687682,31.62,77858.07,0.99,-0.41714,0.00021,22.4241]
[1777018692722,31.61,77858.08,0.99,-0.41712,0.00021,22.42393]
[1777018697910,31.61,77863.06,0.99,-0.41604,0.00021,22.41232]
[1777018702953,31.61,77864.16,0.99,-0.4158,0.00021,22.40965]
[1777018707566,31.6,77861.76,0.99,-0.41631,0.00021,22.41517]
[1777018707646,31.6,77864.37,0.99,-0.41574,0.00021,22.40905]
[1777018708680,31.6,77871.53,0.99,-0.41421,0.00021,22.39214]
[1777018710650,31.6,77871.69,0.99,-0.41417,0.00021,22.39173]
[1777018715710,31.6,77866.32,0.99,-0.41531,0.00021,22.40041]
[1777018720764,31.61,77867.95,0.99,-0.41497,0.00021,22.39667]
[1777018726302,31.61,77866.26,0.99,-0.41534,0.00021,22.40074]
[1777018731815,31.61,77863.25,0.99,-0.416,0.00021,22.4079]
[1777018736865,31.62,77863.28,0.99,-0.416,0.00021,22.40795]
[1777018740779,31.62,77869.1,0.99,-0.41476,0.00021,22.39434]
[1777018741201,31.62,77869.1,0.99,-0.41476,0.00021,22.39434]
[1777018741278,31.62,77869.1,0.99,-0.41476,0.00021,22.39434]
[1777018741614,31.62,77869.1,0.99,-0.41476,0.00021,22.39434]
[1777018741723,31.62,77868.42,0.99,-0.4149,0.00021,22.39596]
[1777018741892,31.62,77868.42,0.99,-0.4149,0.00021,22.39596]
[1777018741913,31.62,77868.42,0.99,-0.4149,0.00021,22.39596]
[1777018742020,31.62,77868.42,0.99,-0.4149,0.00021,22.39596]
[1777018742041,31.62,77868.42,0.99,-0.4149,0.00021,22.39598]
[1777018743162,31.62,77868.42,0.99,-0.4149,0.00021,22.39598]
[1777018743191,31.62,77868.42,0.99,-0.4149,0.00021,22.39598]
[1777018743567,31.62,77881.97,0.99,-0.412,0.00021,22.36338]
[1777018744353,31.62,77881.97,0.99,-0.412,0.00021,22.36338]
[1777018744398,31.62,77881.97,0.99,-0.412,0.00021,22.36338]
[1777018744609,31.62,77881.97,0.99,-0.412,0.00021,22.36338]
[1777018745344,31.62,77883.22,0.99,-0.41173,0.00021,22.36032]
[1777018746627,31.62,77885.04,0.99,-0.41134,0.00021,22.35584]
[1777018746684,31.62,77885.04,0.99,-0.41134,0.00021,22.35584]
[1777018746699,31.62,77889.91,0.99,-0.4103,0.00021,22.34375]
[1777018748756,31.63,77887.95,0.99,-0.41073,0.00021,22.34877]
[1777018749166,31.63,77883.86,0.99,-0.41162,0.00021,22.35903]
[1777018749939,31.63,77883.86,0.99,-0.41162,0.00021,22.35903]
[1777018750109,31.63,77883.86,0.99,-0.41162,0.00021,22.35904]
[1777018755209,31.63,77887.75,0.99,-0.41079,0.00021,22.34944]
[1777018758157,31.63,77881.01,0.99,-0.41223,0.00021,22.36608]
[1777018759166,31.63,77873.93,0.99,-0.41375,0.00021,22.38321]
[1777018761789,31.63,77875.68,0.99,-0.41338,0.00021,22.37903]
[1777018762909,31.63,77877.45,0.99,-0.413,0.00021,22.37477]
[1777018763635,31.63,77877.7,0.99,-0.41295,0.00021,22.37417]
[1777018763909,31.63,77877.7,0.99,-0.41295,0.00021,22.37417]
[1777018764572,31.63,77878.7,0.99,-0.41273,0.00021,22.37175]
[1777018769621,31.63,77873.58,0.99,-0.41383,0.00021,22.3841]
[1777018771729,31.64,77879.39,0.99,-0.41257,0.00021,22.36604]
[1777018776757,31.64,77879.76,0.99,-0.4125,0.00021,22.36517]
[1777018779266,31.64,77877.43,0.99,-0.413,0.00021,22.37083]
[1777018779702,31.64,77877.43,0.99,-0.413,0.00021,22.37083]
[1777018779713,31.64,77877.46,0.99,-0.41299,0.00021,22.37076]
[1777018782591,31.64,77878.31,0.99,-0.41281,0.00021,22.36871]
[1777018782631,31.64,77878.31,0.99,-0.41281,0.00021,22.36871]
[1777018782674,31.64,77874.42,0.99,-0.41364,0.00021,22.3781]
[1777018788367,31.64,77878.47,0.99,-0.41278,0.00021,22.36839]
[1777018791721,31.64,77867.38,0.99,-0.41516,0.00021,22.39491]
[1777018796426,31.64,77861.52,0.99,-0.41642,0.00021,22.40867]
[1777018801741,31.65,77860.58,0.99,-0.41663,0.00021,22.41093]
[1777018804696,31.65,77860.0,0.99,-0.41676,0.00021,22.41233]
[1777018805927,31.65,77859.71,0.99,-0.41683,0.00021,22.41304]
[1777018806507,31.65,77858.5,0.99,-0.41709,0.00021,22.41584]
[1777018809524,31.65,77846.27,0.99,-0.41972,0.00022,22.44338]
[1777018811930,31.65,77845.85,0.99,-0.4198,0.00022,22.44425]
[1777018812651,31.65,77845.85,0.99,-0.4198,0.00022,22.44425]
[1777018812752,31.65,77840.51,0.99,-0.42095,0.00022,22.45593]
[1777018813954,31.65,77840.51,0.99,-0.42094,0.00022,22.4559]
[1777018814559,31.64,77841.45,0.99,-0.42074,0.00022,22.45382]
[1777018815402,31.64,77841.45,0.99,-0.42074,0.00022,22.45382]
[1777018815981,31.64,77840.79,0.99,-0.42088,0.00022,22.45523]
[1777018816082,31.64,77840.7,0.99,-0.4209,0.00022,22.45539]
[1777018820062,31.64,77840.99,0.99,-0.42082,0.00022,22.45466]
[1777018822067,31.63,77841.02,0.99,-0.42081,0.00022,22.45452]
[1777018827654,31.63,77842.1,0.99,-0.42056,0.00022,22.45197]
[1777018832216,31.62,77842.87,0.99,-0.42037,0.00022,22.44608]
[1777018832813,31.62,77829.53,0.99,-0.42325,0.00022,22.47476]
[1777018834366,31.62,77829.53,0.99,-0.42324,0.00022,22.47473]
[1777018834418,31.62,77829.53,0.99,-0.42324,0.00022,22.47473]
[1777018834427,31.62,77829.53,0.99,-0.42324,0.00022,22.47473]
[1777018834494,31.62,77829.53,0.99,-0.42324,0.00022,22.47473]
[1777018834701,31.62,77826.57,0.99,-0.42388,0.00022,22.4809]
[1777018836288,31.62,77827.72,0.99,-0.42363,0.00022,22.47846]
[1777018836299,31.62,77827.72,0.99,-0.42363,0.00022,22.47846]
[1777018836717,31.61,77828.29,0.99,-0.4235,0.00022,22.47722]
[1777018837459,31.61,77828.29,0.99,-0.4235,0.00022,22.47722]
[1777018837722,31.61,77828.57,0.99,-0.42344,0.00022,22.4766]
[1777018838433,31.61,77828.57,0.99,-0.42344,0.00022,22.4766]
[1777018838728,31.61,77829.11,0.99,-0.42332,0.00022,22.47542]
[1777018839594,31.61,77829.11,0.99,-0.42332,0.00022,22.47542]
[1777018839736,31.61,77829.56,0.99,-0.42321,0.00022,22.47444]
[1777018840419,31.61,77829.56,0.99,-0.42321,0.00022,22.47444]
[1777018840743,31.61,77829.98,0.99,-0.42312,0.00022,22.47351]
[1777018841753,31.61,77836.4,0.99,-0.42173,0.00022,22.45977]
[1777018845743,31.56,77836.94,0.99,-0.42152,0.00022,22.45757]
[1777018846111,31.56,77837.46,0.99,-0.42141,0.00022,22.45641]
[1777018846819,31.56,77841.52,0.99,-0.42053,0.00022,22.44751]
[1777018847104,31.56,77841.52,0.99,-0.42053,0.00022,22.44751]
[1777018847300,31.56,77841.52,0.99,-0.42053,0.00022,22.44751]
[1777018847814,31.56,77841.52,0.99,-0.42053,0.00022,22.44751]
[1777018847809,31.56,77923.48,0.99,-0.40294,0.00021,22.24559]
[1777018848249,31.56,77923.48,0.99,-0.40294,0.00021,22.24559]
[1777018848849,31.56,77944.29,0.99,-0.39851,0.00021,22.18744]
[1777018849151,31.56,77944.29,0.99,-0.39851,0.00021,22.18744]
[1777018849795,31.56,77944.29,0.99,-0.39851,0.00021,22.18744]
[1777018849854,31.56,77941.58,0.99,-0.39908,0.00021,22.19514]
[1777018851355,31.56,77941.58,0.99,-0.39908,0.00021,22.19514]
[1777018851831,31.56,77941.65,0.99,-0.39907,0.00021,22.19498]
[1777018853502,31.56,77943.71,0.99,-0.39863,0.00021,22.18914]
[1777018853505,31.56,77943.71,0.99,-0.39863,0.00021,22.18914]
[1777018853844,31.56,77947.65,0.99,-0.3978,0.00021,22.17786]
[1777018853936,31.56,77947.65,0.99,-0.3978,0.00021,22.17786]
[1777018854116,31.56,77947.65,0.99,-0.3978,0.00021,22.17786]
[1777018855769,31.56,77955.51,0.99,-0.39613,0.00021,22.15503]
[1777018855861,31.56,77961.14,0.99,-0.39493,0.00021,22.13843]
[1777018855931,31.56,77961.14,0.99,-0.39493,0.00021,22.13843]
[1777018857887,31.56,77961.14,0.99,-0.39493,0.00021,22.13834]
[1777018857896,31.56,77961.14,0.99,-0.39493,0.00021,22.13834]
[1777018858881,31.55,77967.82,0.99,-0.39349,0.00021,22.11803]
[1777018859145,31.55,77967.82,0.99,-0.39349,0.00021,22.11803]
[1777018859887,31.55,77966.71,0.99,-0.39371,0.00021,22.1212]
[1777018860704,31.55,77966.71,0.99,-0.39371,0.00021,22.1212]
[1777018860903,31.55,77962.05,0.99,-0.39469,0.00021,22.13496]
[1777018861813,31.55,77962.05,0.99,-0.39469,0.00021,22.13496]
[1777018861868,31.55,77962.05,0.99,-0.39469,0.00021,22.13496]
[1777018861901,31.55,77960.42,0.99,-0.39503,0.00021,22.13979]
[1777018862741,31.55,77960.42,0.99,-0.39503,0.00021,22.13979]
[1777018862907,31.55,77960.42,0.99,-0.39503,0.00021,22.13978]
[1777018863246,31.55,77960.42,0.99,-0.39503,0.00021,22.13978]
[1777018863261,31.55,77960.42,0.99,-0.39503,0.00021,22.13978]
[1777018863287,31.55,77960.42,0.99,-0.39503,0.00021,22.13978]
[1777018863914,31.55,77962.86,0.99,-0.39451,0.00021,22.1325]
[1777018864059,31.55,77962.86,0.99,-0.39451,0.00021,22.1325]
[1777018864640,31.55,77962.86,0.99,-0.39451,0.00021,22.1325]
[1777018864828,31.55,77962.86,0.99,-0.39451,0.00021,22.1325]
[1777018864923,31.56,77958.98,0.99,-0.39538,0.00021,22.14461]
[1777018866201,31.56,77957.94,0.99,-0.3956,0.00021,22.14773]
[1777018866769,31.56,77957.94,0.99,-0.3956,0.00021,22.14773]
[1777018866937,31.57,77962.43,0.99,-0.39468,0.00021,22.13496]
[1777018867142,31.57,77962.43,0.99,-0.39468,0.00021,22.13496]
[1777018867944,31.57,77964.29,0.99,-0.39429,0.00021,22.1294]
[1777018868951,31.57,77977.69,0.99,-0.39145,0.00021,22.08882]
[1777018869339,31.57,77978.72,0.99,-0.39123,0.00021,22.0857]
[1777018870380,31.57,77978.72,0.99,-0.39123,0.00021,22.0857]
[1777018870604,31.57,77978.72,0.99,-0.39123,0.00021,22.0857]
[1777018870800,31.57,77978.72,0.99,-0.39123,0.00021,22.0857]
[1777018870902,31.57,77981.12,0.99,-0.39073,0.00021,22.07836]
[1777018871155,31.57,77981.12,0.99,-0.39073,0.00021,22.07836]
[1777018871400,31.57,77979.5,0.99,-0.39107,0.00021,22.08336]
[1777018872238,31.57,77971.14,0.99,-0.39285,0.00021,22.10898]
[1777018877629,31.58,77978.17,0.99,-0.39136,0.00021,22.08758]
[1777018878188,31.58,77978.17,0.99,-0.39136,0.00021,22.08758]
[1777018878277,31.58,77979.86,0.99,-0.391,0.00021,22.08238]
[1777018880814,31.58,77981.58,0.99,-0.39065,0.00021,22.0772]
[1777018880843,31.58,77984.83,0.99,-0.38996,0.00021,22.06713]
[1777018881336,31.58,77984.83,0.99,-0.38996,0.00021,22.06713]
[1777018881439,31.58,78000.14,0.99,-0.38673,0.00021,22.01876]
[1777018882901,31.6,78007.14,0.99,-0.38532,0.00021,21.99723]
[1777018883110,31.6,78007.14,0.99,-0.38532,0.00021,21.99723]
[1777018883966,31.6,78006.47,0.99,-0.38547,0.00021,21.99946]
[1777018884389,31.6,78006.47,0.99,-0.38547,0.00021,21.99946]
[1777018884401,31.6,78006.47,0.99,-0.38547,0.00021,21.99946]
[1777018884720,31.6,78008.0,0.99,-0.38514,0.00021,21.9945]
[1777018885626,31.6,78008.0,0.99,-0.38514,0.00021,21.9945]
[1777018885977,31.6,78008.0,0.99,-0.38514,0.00021,21.9945]
[1777018886034,31.6,78013.5,0.99,-0.38399,0.00021,21.97658]
[1777018886501,31.6,78020.27,0.99,-0.38257,0.00021,21.95421]
[1777018887159,31.6,78020.27,0.99,-0.38257,0.00021,21.95421]
[1777018887928,31.6,78020.27,0.99,-0.38257,0.00021,21.95421]
[1777018888316,31.61,78022.26,0.99,-0.38218,0.00021,21.94806]
[1777018891020,31.6,78022.59,0.99,-0.38209,0.00021,21.94664]
[1777018891300,31.6,78022.59,0.99,-0.38209,0.00021,21.94664]
[1777018891663,31.6,78022.59,0.99,-0.38209,0.00021,21.94664]
[1777018891713,31.6,78022.59,0.99,-0.38209,0.00021,21.94664]
[1777018891845,31.6,78022.59,0.99,-0.38209,0.00021,21.94664]
[1777018891947,31.6,78017.58,0.99,-0.38311,0.00021,21.95889]
[1777018892659,31.63,78023.82,0.99,-0.3819,0.00021,21.93981]
[1777018893144,31.63,78023.82,0.99,-0.3819,0.00021,21.93981]
[1777018893214,31.63,78023.82,0.99,-0.3819,0.00021,21.93981]
[1777018893323,31.63,78023.82,0.99,-0.3819,0.00021,21.93981]
[1777018893413,31.63,78026.92,0.99,-0.38125,0.00021,21.92942]
[1777018894307,31.63,78026.92,0.99,-0.38125,0.00021,21.92942]
[1777018895131,31.63,78023.63,0.99,-0.38194,0.00021,21.94044]
[1777018895140,31.63,78023.63,0.99,-0.38194,0.00021,21.94044]
[1777018895597,31.63,78023.63,0.99,-0.38194,0.00021,21.94044]
[1777018895639,31.63,78023.63,0.99,-0.38194,0.00021,21.94044]
[1777018895662,31.67,78017.99,0.99,-0.38327,0.00021,21.96171]
[1777018899172,31.67,78011.98,0.99,-0.38454,0.00021,21.98155]
[1777018904207,31.68,78015.48,0.99,-0.38382,0.00021,21.97041]
[1777018906541,31.68,78013.04,0.99,-0.38434,0.00021,21.97852]
[1777018906722,31.68,78010.64,0.99,-0.38485,0.00021,21.98639]
[1777018907958,31.68,78002.59,0.99,-0.38654,0.00021,22.01241]
[1777018908582,31.68,78002.59,0.99,-0.38654,0.00021,22.01241]
[1777018908658,31.68,77997.89,0.99,-0.38753,0.00021,22.02741]
[1777018910248,31.69,77991.17,0.99,-0.38894,0.00021,22.04861]
[1777018913511,31.69,77990.78,0.99,-0.38903,0.00021,22.04985]
[1777018913550,31.69,77990.78,0.99,-0.38903,0.00021,22.04985]
[1777018913828,31.69,77990.78,0.99,-0.38903,0.00021,22.04985]
[1777018913923,31.69,77986.49,0.99,-0.38993,0.00021,22.06322]
[1777018914767,31.69,77974.29,0.99,-0.3925,0.00021,22.10059]
[1777018917438,31.69,77973.6,0.99,-0.39264,0.00021,22.10266]
[1777018917910,31.68,77971.87,0.99,-0.39301,0.00021,22.10783]
[1777018918989,31.68,77966.11,0.99,-0.39422,0.00021,22.12505]
[1777018919777,31.68,77966.11,0.99,-0.39422,0.00021,22.12505]
[1777018919882,31.68,77959.37,0.99,-0.39565,0.00021,22.14501]
[1777018920069,31.68,77959.37,0.99,-0.39565,0.00021,22.14501]
[1777018920622,31.68,77952.86,0.99,-0.39703,0.00021,22.16397]
[1777018921924,31.68,77952.86,0.99,-0.39703,0.00021,22.16397]
[1777018922013,31.69,77950.89,0.99,-0.39745,0.00021,22.16974]
[1777018922047,31.69,77950.89,0.99,-0.39745,0.00021,22.16974]
[1777018922054,31.69,77950.89,0.99,-0.39745,0.00021,22.16974]
[1777018922224,31.69,77950.89,0.99,-0.39745,0.00021,22.16974]
[1777018922332,31.69,77950.89,0.99,-0.39745,0.00021,22.16974]
[1777018923687,31.69,77950.89,0.99,-0.39745,0.00021,22.16974]
[1777018923727,31.69,77947.35,0.99,-0.3982,0.00021,22.17992]
[1777018924514,31.69,77947.35,0.99,-0.3982,0.00021,22.17992]
[1777018924795,31.69,77942.62,0.99,-0.3992,0.00021,22.19338]
[1777018925992,31.69,77942.62,0.99,-0.3992,0.00021,22.19338]
[1777018926623,31.69,77939.81,0.99,-0.3998,0.00021,22.20128]
[1777018929446,31.69,77939.73,0.99,-0.39981,0.00021,22.20147]
[1777018929485,31.69,77939.28,0.99,-0.39991,0.00021,22.20274]
[1777018930071,31.69,77939.28,0.99,-0.39991,0.00021,22.20274]
[1777018930684,31.69,77939.28,0.99,-0.39991,0.00021,22.20274]
[1777018932825,31.69,77931.6,0.99,-0.40154,0.00021,22.22415]
[1777018938445,31.69,77926.19,0.99,-0.40269,0.00021,22.23899]
[1777018941831,31.69,77925.1,0.99,-0.40292,0.00021,22.24195]
[1777018941877,31.69,77921.59,0.99,-0.40367,0.00021,22.25144]
[1777018942074,31.69,77921.59,0.99,-0.40367,0.00021,22.25144]
[1777018942085,31.69,77921.59,0.99,-0.40367,0.00021,22.25144]
[1777018945015,31.69,77907.73,0.99,-0.40662,0.00021,22.28815]
[1777018945844,31.69,77907.73,0.99,-0.40662,0.00021,22.28815]
[1777018946025,31.69,77908.39,0.99,-0.40648,0.00021,22.28641]
[1777018946195,31.69,77908.39,0.99,-0.40648,0.00021,22.28641]
[1777018946500,31.69,77908.39,0.99,-0.40648,0.00021,22.28641]
[1777018951541,31.68,77907.12,0.99,-0.40673,0.00021,22.28552]
[1777018956486,31.68,77909.88,0.99,-0.40613,0.00021,22.27821]
[1777018956507,31.68,77909.88,0.99,-0.40613,0.00021,22.27821]
[1777018962613,31.68,77914.64,0.99,-0.40511,0.00021,22.26557]
[1777018967655,31.68,77912.86,0.99,-0.40549,0.00021,22.27025]
[1777018968463,31.68,77912.86,0.99,-0.40549,0.00021,22.27025]
[1777018968508,31.68,77912.86,0.99,-0.40549,0.00021,22.27025]
[1777018968655,31.68,77910.05,0.99,-0.40608,0.00021,22.27764]
[1777018970460,31.68,77908.84,0.99,-0.40634,0.00021,22.2808]
[1777018970502,31.68,77908.84,0.99,-0.40634,0.00021,22.2808]
[1777018975502,31.67,77909.9,0.99,-0.40611,0.00021,22.27794]
[1777018977182,31.67,77912.0,0.99,-0.40566,0.00021,22.2724]
[1777018977978,31.67,77907.86,0.99,-0.40654,0.00021,22.28324]
[1777018983000,31.67,77907.91,0.99,-0.40653,0.00021,22.28307]
[1777018984249,31.67,77912.83,0.99,-0.40548,0.00021,22.27012]
[1777018984472,31.67,77912.83,0.99,-0.40548,0.00021,22.27012]
[1777018984607,31.67,77912.83,0.99,-0.40548,0.00021,22.27012]
[1777018984826,31.67,77912.83,0.99,-0.40548,0.00021,22.27012]
[1777018985070,31.67,77912.83,0.99,-0.40548,0.00021,22.27012]
[1777018984835,31.67,77913.09,0.99,-0.40542,0.00021,22.26943]
[1777018985227,31.67,77913.09,0.99,-0.40542,0.00021,22.26943]
[1777018985774,31.67,77956.71,0.99,-0.39616,0.00021,22.14807]
[1777018986117,31.67,77956.71,0.99,-0.39616,0.00021,22.14807]
[1777018986448,31.67,77956.71,0.99,-0.39616,0.00021,22.14807]
[1777018986782,31.67,77974.32,0.99,-0.39243,0.00021,22.09556]
[1777018987788,31.67,77973.67,0.99,-0.39256,0.00021,22.09754]
[1777018988855,31.67,77973.67,0.99,-0.39256,0.00021,22.09754]
[1777018990371,31.67,77975.64,0.99,-0.39215,0.00021,22.09158]
[1777018990409,31.67,77975.64,0.99,-0.39215,0.00021,22.09158]
[1777018990996,31.67,77975.64,0.99,-0.39215,0.00021,22.09158]
[1777018991067,31.67,77975.64,0.99,-0.39215,0.00021,22.09158]
[1777018991076,31.67,77982.79,0.99,-0.39064,0.00021,22.06971]
[1777018992638,31.67,77982.79,0.99,-0.39064,0.00021,22.06972]
[1777018992703,31.67,77982.79,0.99,-0.39064,0.00021,22.06972]
[1777018992736,31.67,77982.79,0.99,-0.39064,0.00021,22.06972]
[1777018992828,31.67,77990.88,0.99,-0.38894,0.00021,22.04461]
[1777018995449,31.67,77991.11,0.99,-0.38889,0.00021,22.04396]
[1777018996009,31.67,77980.2,0.99,-0.3912,0.00021,22.07781]
[1777018999000,31.67,77977.55,0.99,-0.39176,0.00021,22.08596]
[1777019003015,31.67,77981.88,0.99,-0.39085,0.00021,22.07272]
[1777019003041,31.67,77982.3,0.99,-0.39076,0.00021,22.07144]
[1777019008049,31.67,77979.69,0.99,-0.39131,0.00021,22.07949]
[1777019013095,31.67,77983.53,0.99,-0.39048,0.00021,22.06355]
[1777019018176,31.68,77988.17,0.99,-0.38951,0.00021,22.04921]
[1777019021459,31.68,77988.27,0.99,-0.38949,0.00021,22.04893]
[1777019022078,31.68,77988.88,0.99,-0.38936,0.00021,22.04704]
[1777019022272,31.68,77988.88,0.99,-0.38936,0.00021,22.04704]
[1777019023045,31.68,77988.88,0.99,-0.38936,0.00021,22.04705]
[1777019028080,31.68,77990.59,0.99,-0.38901,0.00021,22.04177]
[1777019030019,31.68,77990.6,0.99,-0.38901,0.00021,22.04175]
[1777019030112,31.68,77990.6,0.99,-0.38901,0.00021,22.04175]
[1777019032111,31.68,77983.05,0.99,-0.3906,0.00021,22.06523]
[1777019036075,31.67,77976.54,0.99,-0.39196,0.00021,22.08493]
[1777019039259,31.67,77976.15,0.99,-0.39204,0.00021,22.08607]
[1777019039616,31.67,77975.82,0.99,-0.3921,0.00021,22.08708]
[1777019045208,31.67,77971.26,0.99,-0.39306,0.00021,22.10076]
[1777019047057,31.67,77971.26,0.99,-0.39306,0.00021,22.10076]
[1777019047077,31.67,77968.91,0.99,-0.39355,0.00021,22.10778]
[1777019048950,31.67,77976.0,0.99,-0.39205,0.00021,22.08634]
[1777019049631,31.67,77976.0,0.99,-0.39205,0.00021,22.08634]
[1777019049716,31.67,77976.0,0.99,-0.39205,0.00021,22.08634]
[1777019049776,31.67,77976.0,0.99,-0.39205,0.00021,22.08634]
[1777019049805,31.67,77976.0,0.99,-0.39205,0.00021,22.08634]
[1777019049971,31.67,77976.0,0.99,-0.39205,0.00021,22.08634]
[1777019050016,31.67,77976.0,0.99,-0.39205,0.00021,22.08634]
[1777019050118,31.67,77972.94,0.99,-0.3927,0.00021,22.0956]
[1777019050180,31.67,77972.94,0.99,-0.3927,0.00021,22.0956]
[1777019050232,31.67,77972.94,0.99,-0.3927,0.00021,22.0956]
[1777019050388,31.67,77972.94,0.99,-0.3927,0.00021,22.0956]
[1777019050478,31.67,77972.89,0.99,-0.39271,0.00021,22.09575]
[1777019051743,31.67,77972.89,0.99,-0.39271,0.00021,22.09575]
[1777019051909,31.67,77972.63,0.99,-0.39276,0.00021,22.09651]
[1777019052634,31.67,77972.63,0.99,-0.39276,0.00021,22.09651]
[1777019052729,31.67,77972.67,0.99,-0.39275,0.00021,22.09638]
[1777019053985,31.67,77972.67,0.99,-0.39275,0.00021,22.09638]
[1777019054026,31.67,77972.67,0.99,-0.39275,0.00021,22.09638]
[1777019054057,31.67,77970.05,0.99,-0.39331,0.00021,22.10425]
[1777019057041,31.67,77967.57,0.99,-0.39383,0.00021,22.11165]
[1777019057114,31.67,77965.33,0.99,-0.3943,0.00021,22.11831]
[1777019059917,31.66,77974.46,0.99,-0.39237,0.00021,22.09082]
[1777019060679,31.66,77974.46,0.99,-0.39237,0.00021,22.09082]
[1777019060752,31.66,77974.46,0.99,-0.39237,0.00021,22.09082]
[1777019060765,31.66,77974.46,0.99,-0.39237,0.00021,22.09082]
[1777019060864,31.66,77975.32,0.99,-0.39219,0.00021,22.08821]
[1777019063903,31.66,77975.34,0.99,-0.39218,0.00021,22.08814]
[1777019063925,31.66,77977.53,0.99,-0.39172,0.00021,22.08146]
[1777019065782,31.66,77980.02,0.99,-0.39119,0.00021,22.07385]
[1777019066120,31.66,77980.44,0.99,-0.3911,0.00021,22.07256]
[1777019067672,31.66,77981.16,0.99,-0.39095,0.00021,22.07037]
[1777019067810,31.67,77981.46,0.99,-0.39089,0.00021,22.06949]
[1777019072067,31.67,77981.33,0.99,-0.39092,0.00021,22.06994]
[1777019072119,31.67,77981.33,0.99,-0.39091,0.00021,22.06581]
[1777019076835,31.67,77976.1,0.99,-0.39201,0.00021,22.08181]
[1777019077000,31.67,77975.43,0.99,-0.39215,0.00021,22.08383]
[1777019078744,31.67,77964.61,0.99,-0.39444,0.00021,22.11631]
[1777019080801,31.67,77963.34,0.99,-0.3947,0.00021,22.12005]
[1777019080903,31.66,77962.74,0.99,-0.39483,0.00021,22.1218]
[1777019086493,31.66,77963.49,0.99,-0.39466,0.00021,22.11945]
[1777019091527,31.66,77963.73,0.99,-0.3946,0.00021,22.11861]
[1777019094229,31.66,77963.65,0.99,-0.39462,0.00021,22.1188]
[1777019095162,31.66,77954.39,0.99,-0.39657,0.00021,22.14595]
[1777019098165,31.65,77947.74,0.99,-0.39798,0.00021,22.16505]
[1777019098229,31.65,77947.74,0.99,-0.39798,0.00021,22.16505]
[1777019098575,31.65,77947.74,0.99,-0.39798,0.00021,22.16505]
[1777019100984,31.65,77946.26,0.99,-0.39828,0.00021,22.1692]
[1777019101084,31.65,77944.47,0.99,-0.39866,0.00021,22.17427]
[1777019101583,31.65,77944.47,0.99,-0.39866,0.00021,22.17427]
[1777019101639,31.65,77941.83,0.99,-0.39922,0.00021,22.18176]
[1777019103382,31.65,77941.51,0.99,-0.39928,0.00021,22.18258]
[1777019103614,31.65,77940.69,0.99,-0.39946,0.00021,22.18486]
[1777019104240,31.65,77940.69,0.99,-0.39946,0.00021,22.18486]
[1777019104620,31.65,77940.69,0.99,-0.39946,0.00021,22.18486]
[1777019108405,31.64,77937.22,0.99,-0.40018,0.00021,22.19445]
[1777019110147,31.64,77936.16,0.99,-0.4004,0.00021,22.19734]
[1777019111860,31.64,77936.16,0.99,-0.4004,0.00021,22.19729]
[1777019111942,31.64,77934.94,0.99,-0.40065,0.00021,22.20066]
[1777019113726,31.64,77934.94,0.99,-0.40065,0.00021,22.20062]
[1777019113792,31.64,77934.94,0.99,-0.40065,0.00021,22.20062]
[1777019113819,31.64,77934.21,0.99,-0.4008,0.00021,22.20261]
[1777019115674,31.64,77931.28,0.99,-0.40142,0.00021,22.2107]
[1777019115765,31.64,77930.67,0.99,-0.40155,0.00021,22.21235]
[1777019118520,31.63,77930.38,0.99,-0.40161,0.00021,22.21306]
[1777019118572,31.63,77930.38,0.99,-0.40161,0.00021,22.21306]
[1777019119181,31.63,77930.38,0.99,-0.40161,0.00021,22.21306]
[1777019119188,31.63,77925.74,0.99,-0.40259,0.00021,22.22577]
[1777019119604,31.63,77925.74,0.99,-0.40259,0.00021,22.22577]
[1777019119625,31.63,77925.74,0.99,-0.40259,0.00021,22.22577]
[1777019119704,31.63,77925.74,0.99,-0.40259,0.00021,22.22577]
[1777019119718,31.63,77925.74,0.99,-0.40259,0.00021,22.22577]
[1777019119757,31.63,77920.31,0.99,-0.40375,0.00021,22.24048]
[1777019120566,31.63,77920.31,0.99,-0.40375,0.00021,22.24048]
[1777019120613,31.63,77920.31,0.99,-0.40375,0.00021,22.24048]
[1777019120644,31.63,77920.31,0.99,-0.40375,0.00021,22.24048]
[1777019120819,31.63,77920.31,0.99,-0.40375,0.00021,22.24048]
[1777019120968,31.63,77920.31,0.99,-0.40375,0.00021,22.24048]
[1777019120978,31.63,77920.31,0.99,-0.40375,0.00021,22.24048]
[1777019121148,31.63,77920.01,0.99,-0.40381,0.00021,22.24126]
[1777019122027,31.63,77920.01,0.99,-0.40381,0.00021,22.24126]
[1777019122041,31.63,77920.01,0.99,-0.40381,0.00021,22.24126]
[1777019122045,31.63,77920.01,0.99,-0.40381,0.00021,22.24126]
[1777019122142,31.63,77917.09,0.99,-0.40443,0.00021,22.24906]
[1777019127145,31.63,77912.74,0.99,-0.40534,0.00021,22.26047]
[1777019132330,31.62,77913.85,0.99,-0.40507,0.00021,22.2531]
[1777019137392,31.61,77914.88,0.99,-0.40483,0.00021,22.25007]
[1777019142541,31.6,77916.0,0.99,-0.40457,0.00021,22.24678]
[1777019142793,31.6,77916.0,0.99,-0.40457,0.00021,22.24678]
[1777019143175,31.6,77898.88,0.99,-0.40822,0.00021,22.2916]
[1777019145120,31.59,77895.95,0.99,-0.40884,0.00021,22.29896]
[1777019146372,31.59,77896.07,0.99,-0.40881,0.00021,22.29857]
[1777019146993,31.59,77896.07,0.99,-0.40881,0.00021,22.29857]
[1777019147050,31.59,77896.07,0.99,-0.40881,0.00021,22.29857]
[1777019147151,31.59,77896.16,0.99,-0.40878,0.00021,22.29826]
[1777019152207,31.54,77897.0,0.99,-0.40847,0.00021,22.29439]
[1777019157217,31.53,77896.57,0.99,-0.40853,0.00021,22.29504]
[1777019161206,31.52,77897.09,0.99,-0.4084,0.00021,22.29348]
[1777019161241,31.52,77897.09,0.99,-0.4084,0.00021,22.29348]
[1777019167066,31.51,77896.9,0.99,-0.40841,0.00021,22.29356]
[1777019170090,31.5,77902.37,0.99,-0.40723,0.00021,22.27932]
[1777019175122,31.48,77902.08,0.99,-0.40724,0.00021,22.27928]
[1777019180159,31.39,77902.39,0.99,-0.40693,0.00022,22.27526]
[1777019182723,31.37,77902.53,0.99,-0.40686,0.00022,22.27428]
[1777019183220,31.34,77902.52,0.99,-0.40677,0.00022,22.27312]
[1777019184717,31.32,77902.52,0.99,-0.40673,0.00022,22.27254]
[1777019184724,31.32,77902.52,0.99,-0.40673,0.00022,22.27254]
[1777019185275,31.31,77902.36,0.99,-0.40672,0.00022,22.2724]
[1777019190272,31.23,77890.39,0.99,-0.40911,0.00022,22.30097]
[1777019191249,31.23,77899.37,0.99,-0.40715,0.00022,22.27344]
[1777019196268,31.22,77901.3,0.99,-0.40671,0.00022,22.26807]
[1777019200298,31.22,77908.77,0.99,-0.40508,0.00022,22.2479]
[1777019202428,31.22,77905.93,0.99,-0.40569,0.00022,22.25545]
[1777019202441,31.22,77905.93,0.99,-0.40569,0.00022,22.25545]
[1777019203272,31.2,77907.35,0.99,-0.40535,0.00022,22.25118]
[1777019208624,31.18,77905.71,0.99,-0.40563,0.00022,22.2546]
[1777019213641,31.15,77904.05,0.99,-0.40592,0.00022,22.25804]
[1777019218701,31.14,77904.92,0.99,-0.40571,0.00022,22.2555]
[1777019224056,31.13,77901.05,0.99,-0.4065,0.00022,22.26518]
[1777019224913,31.12,77901.31,0.99,-0.40644,0.00022,22.26444]
[1777019225291,31.12,77901.36,0.99,-0.40643,0.00022,22.26426]
[1777019226200,31.12,77901.36,0.99,-0.40643,0.00022,22.26426]
[1777019226319,31.12,77902.81,0.99,-0.40611,0.00022,22.26033]
[1777019228179,31.12,77905.31,0.99,-0.40556,0.00022,22.25358]
[1777019228186,31.12,77905.31,0.99,-0.40556,0.00022,22.25358]
[1777019228209,31.11,77906.79,0.99,-0.40521,0.00022,22.24912]
[1777019229734,31.1,77906.03,0.99,-0.40534,0.00022,22.25074]
[1777019230205,31.1,77906.03,0.99,-0.40534,0.00022,22.25074]
[1777019230282,31.09,77906.05,0.99,-0.40533,0.00022,22.25063]
[1777019235545,31.09,77906.38,0.99,-0.40524,0.00022,22.24947]
[1777019236796,31.07,77911.96,0.99,-0.40399,0.00022,22.23373]
[1777019241807,31.06,77911.12,0.99,-0.40414,0.00022,22.23554]
[1777019247285,31.06,77910.63,0.99,-0.40424,0.00022,22.23685]
[1777019247293,31.06,77910.63,0.99,-0.40424,0.00022,22.23685]
[1777019247319,31.06,77909.43,0.99,-0.4045,0.00022,22.24011]
[1777019252495,31.06,77909.87,0.99,-0.40439,0.00022,22.23477]
[1777019257525,31.06,77907.96,0.99,-0.4048,0.00022,22.23995]
[1777019262698,31.06,77907.55,0.99,-0.40489,0.00022,22.24104]
[1777019267830,31.06,77906.64,0.99,-0.40509,0.00022,22.24348]
[1777019271001,31.05,77906.2,0.99,-0.40518,0.00022,22.24466]
[1777019271092,31.05,77906.2,0.99,-0.40518,0.00022,22.24466]
[1777019271185,31.05,77906.2,0.99,-0.40518,0.00022,22.24466]
[1777019271243,31.05,77906.2,0.99,-0.40518,0.00022,22.24466]
[1777019272117,31.05,77906.37,0.99,-0.40514,0.00022,22.24419]
[1777019272219,31.05,77910.17,0.99,-0.40432,0.00022,22.23384]
[1777019275376,31.05,77918.25,0.99,-0.40255,0.00022,22.21129]
[1777019278428,31.05,77919.45,0.99,-0.40228,0.00022,22.20787]
[1777019278469,31.05,77919.45,0.99,-0.40228,0.00022,22.20787]
[1777019278879,31.05,77919.45,0.99,-0.40228,0.00022,22.20787]
[1777019278945,31.05,77919.45,0.99,-0.40228,0.00022,22.20787]
[1777019282951,31.04,77922.75,0.99,-0.40156,0.00022,22.1985]
[1777019283047,31.04,77922.75,0.99,-0.40156,0.00022,22.1985]
[1777019283148,31.04,77922.75,0.99,-0.40156,0.00022,22.1985]
[1777019283171,31.04,77922.75,0.99,-0.40156,0.00022,22.1985]
[1777019283189,31.04,77922.75,0.99,-0.40156,0.00022,22.1985]
[1777019283276,31.04,77925.09,0.99,-0.40105,0.00022,22.19185]
[1777019284893,31.04,77931.27,0.99,-0.3997,0.00022,22.17414]
[1777019290355,31.04,77933.3,0.99,-0.39926,0.00022,22.16818]
[1777019290415,31.04,77933.4,0.99,-0.39923,0.00022,22.16786]
[1777019290878,31.04,77933.4,0.99,-0.39923,0.00022,22.16786]
[1777019290905,31.04,77933.4,0.99,-0.39923,0.00022,22.16786]
[1777019299997,31.0,77928.42,0.99,-0.40021,0.00022,22.18074]
[1777019300446,31.0,77928.42,0.99,-0.40021,0.00022,22.18074]
[1777019300488,31.0,77928.42,0.99,-0.40021,0.00022,22.18074]
[1777019301241,31.0,77928.42,0.99,-0.40021,0.00022,22.18074]
[1777019301337,31.0,77925.75,0.99,-0.40077,0.00022,22.18809]
[1777019304028,31.0,77921.19,0.99,-0.40176,0.00022,22.20096]
[1777019304059,31.0,77921.19,0.99,-0.40176,0.00022,22.20096]
[1777019304125,31.0,77921.11,0.99,-0.40178,0.00022,22.20118]
[1777019305860,31.0,77921.11,0.99,-0.40178,0.00022,22.20116]
[1777019305925,31.0,77921.11,0.99,-0.40178,0.00022,22.20116]
[1777019306039,31.0,77920.24,0.99,-0.40196,0.00022,22.2036]
[1777019308001,31.0,77920.29,0.99,-0.40195,0.00022,22.20345]
[1777019308081,31.0,77920.29,0.99,-0.40195,0.00022,22.20345]
[1777019308151,31.0,77915.8,0.99,-0.40293,0.00022,22.21601]
[1777019314096,30.99,77916.14,0.99,-0.40282,0.00022,22.21067]
[1777019317117,30.98,77910.06,0.99,-0.40413,0.00022,22.22735]
[1777019319409,30.98,77910.19,0.99,-0.4041,0.00022,22.22693]
[1777019320245,30.98,77909.06,0.99,-0.40434,0.00022,22.22993]
[1777019320890,30.98,77909.06,0.99,-0.40434,0.00022,22.22993]
[1777019321357,30.98,77903.95,0.99,-0.40545,0.00022,22.2438]
[1777019323418,30.98,77894.13,0.99,-0.40758,0.00022,22.26997]
[1777019328687,30.88,77890.97,0.99,-0.40803,0.00022,22.27508]
[1777019333742,30.87,77889.8,0.99,-0.40827,0.00022,22.27785]
[1777019338877,30.87,77888.31,0.99,-0.40857,0.00022,22.28148]
[1777019343957,30.86,77887.85,0.99,-0.40865,0.00022,22.28241]
[1777019347857,30.85,77887.13,0.99,-0.40879,0.00022,22.28408]
[1777019348414,30.85,77886.9,0.99,-0.40884,0.00022,22.28463]
[1777019349450,30.85,77886.9,0.99,-0.40884,0.00022,22.28463]
[1777019350437,30.85,77885.91,0.99,-0.40905,0.00022,22.28711]
[1777019355474,30.84,77886.07,0.99,-0.40899,0.00022,22.28643]
[1777019360543,30.83,77886.45,0.99,-0.40889,0.00022,22.28519]
[1777019365722,30.83,77885.83,0.99,-0.40901,0.00022,22.28656]
[1777019370795,30.82,77885.51,0.99,-0.40906,0.00022,22.28716]
[1777019375819,30.8,77884.06,0.99,-0.40932,0.00022,22.28618]
[1777019380930,30.73,77883.31,0.99,-0.40931,0.00022,22.28589]
[1777019385941,30.71,77882.85,0.99,-0.40934,0.00022,22.28613]
[1777019390438,30.7,77882.94,0.99,-0.40931,0.00022,22.28574]
[1777019390504,30.7,77882.28,0.99,-0.40945,0.00022,22.28742]
[1777019392503,30.7,77876.42,0.99,-0.41074,0.00022,22.30253]
[1777019397541,30.69,77876.78,0.99,-0.41064,0.00022,22.30137]
[1777019402613,30.69,77879.39,0.99,-0.41005,0.00022,22.29444]
[1777019407635,30.68,77877.41,0.99,-0.41047,0.00022,22.29931]
[1777019408490,30.68,77870.38,0.99,-0.41202,0.00022,22.31725]
[1777019410101,30.68,77868.26,0.99,-0.41248,0.00022,22.32257]
[1777019410427,30.67,77863.69,0.99,-0.41349,0.00022,22.33398]
[1777019410722,30.67,77863.69,0.99,-0.41349,0.00022,22.33398]
[1777019411460,30.67,77856.9,0.99,-0.415,0.00022,22.3507]
[1777019413491,30.67,77856.09,0.99,-0.41518,0.00022,22.35269]
[1777019413521,30.67,77854.41,0.99,-0.41555,0.00022,22.3568]
[1777019416220,30.68,77859.89,0.99,-0.41434,0.00022,22.34344]
[1777019416862,30.68,77865.61,0.99,-0.41308,0.00022,22.32928]
[1777019421869,30.68,77869.99,0.99,-0.4121,0.00022,22.31825]
[1777019426901,30.68,77872.17,0.99,-0.41162,0.00022,22.31271]
[1777019431934,30.68,77869.73,0.99,-0.41215,0.00022,22.31481]
[1777019435083,30.68,77859.19,0.99,-0.41448,0.00022,22.34108]
[1777019441000,30.68,77862.92,0.99,-0.41366,0.00022,22.33195]
[1777019446034,30.68,77861.8,0.99,-0.41392,0.00022,22.33483]
[1777019451689,30.69,77865.43,0.99,-0.41314,0.00022,22.32618]
[1777019457175,30.73,77862.73,0.99,-0.41382,0.00022,22.33393]
[1777019463381,30.74,77862.08,0.99,-0.41401,0.00022,22.33607]
[1777019465459,30.75,77858.15,0.99,-0.41488,0.00022,22.34575]
[1777019465525,30.75,77849.37,0.99,-0.41683,0.00022,22.36693]
[1777019468554,30.75,77844.24,0.99,-0.41797,0.00022,22.37906]
[1777019473558,30.75,77843.08,0.99,-0.41822,0.00022,22.38177]
[1777019478605,30.75,77847.27,0.99,-0.4173,0.00022,22.37192]
[1777019483651,30.75,77848.34,0.99,-0.41706,0.00022,22.36939]
[1777019488697,30.75,77843.74,0.99,-0.41808,0.00022,22.38022]
[1777019493702,30.75,77847.94,0.99,-0.41713,0.00022,22.36625]
[1777019498702,30.75,77845.67,0.99,-0.41763,0.00022,22.37159]
[1777019503727,30.75,77845.34,0.99,-0.41771,0.00022,22.37236]
[1777019508735,30.74,77848.05,0.99,-0.4171,0.00022,22.3659]
[1777019513821,30.74,77849.14,0.99,-0.41685,0.00022,22.36321]
[1777019518858,30.74,77851.49,0.99,-0.41632,0.00022,22.35749]
[1777019523896,30.73,77852.89,0.99,-0.416,0.00022,22.35402]
[1777019529367,30.73,77854.32,0.99,-0.41568,0.00022,22.35046]
[1777019534384,30.73,77856.0,0.99,-0.4153,0.00022,22.34628]
[1777019539467,30.72,77855.33,0.99,-0.41544,0.00022,22.34781]
[1777019544595,30.72,77857.99,0.99,-0.41484,0.00022,22.34123]
[1777019549604,30.71,77858.43,0.99,-0.41473,0.00022,22.34005]
[1777019554659,30.71,77860.61,0.99,-0.41423,0.00022,22.33052]
[1777019559216,30.71,77861.05,0.99,-0.41412,0.00022,22.32934]
[1777019559280,30.71,77861.05,0.99,-0.41412,0.00022,22.32934]
[1777019559296,30.71,77861.05,0.99,-0.41412,0.00022,22.32934]
[1777019560176,30.71,77861.05,0.99,-0.41412,0.00022,22.32932]
[1777019560555,30.71,77859.21,0.99,-0.41453,0.00022,22.33383]
[1777019560798,30.71,77859.21,0.99,-0.41453,0.00022,22.33383]
[1777019560897,30.71,77854.83,0.99,-0.4155,0.00022,22.34451]
[1777019561836,30.71,77854.83,0.99,-0.4155,0.00022,22.34451]
[1777019561869,30.71,77854.83,0.99,-0.4155,0.00022,22.34451]
[1777019562845,30.71,77853.85,0.99,-0.41572,0.00022,22.34688]
[1777019562887,30.71,77853.85,0.99,-0.41572,0.00022,22.34688]
[1777019566908,30.71,77849.01,0.99,-0.41679,0.00022,22.35856]
[1777019567002,30.71,77849.01,0.99,-0.41679,0.00022,22.35856]
[1777019572532,30.71,77844.47,0.99,-0.41781,0.00022,22.36938]
[1777019576948,30.71,77851.4,0.99,-0.41627,0.00022,22.35292]
[1777019582191,30.71,77849.08,0.99,-0.41679,0.00022,22.3585]
[1777019587401,30.71,77847.93,0.99,-0.41704,0.00022,22.36126]
[1777019594516,30.72,77843.14,0.99,-0.41811,0.00022,22.37258]
[1777019597847,30.72,77839.27,0.99,-0.41897,0.00022,22.3816]
[1777019598635,30.72,77838.97,0.99,-0.41904,0.00022,22.38229]
[1777019603649,30.72,77836.44,0.99,-0.4196,0.00022,22.38811]
[1777019608867,30.71,77839.14,0.99,-0.419,0.00022,22.38188]
[1777019613901,30.71,77840.34,0.99,-0.41872,0.00022,22.37501]
[1777019618929,30.71,77843.92,0.99,-0.41792,0.00022,22.36665]
[1777019624653,30.71,77845.64,0.99,-0.41754,0.00022,22.36258]
[1777019629677,30.71,77843.71,0.99,-0.41796,0.00022,22.36709]
[1777019634697,30.71,77847.04,0.99,-0.41722,0.00022,22.35919]
[1777019636579,30.71,77846.39,0.99,-0.41736,0.00022,22.36071]
[1777019636595,30.71,77846.39,0.99,-0.41736,0.00022,22.36071]
[1777019637880,30.71,77846.64,0.99,-0.41731,0.00022,22.3601]
[1777019637982,30.71,77846.13,0.99,-0.41742,0.00022,22.36131]
[1777019640553,30.71,77846.13,0.99,-0.41742,0.00022,22.36131]
[1777019640642,30.71,77845.32,0.99,-0.4176,0.00022,22.36319]
[1777019648453,30.71,77844.87,0.99,-0.41769,0.00022,22.36417]
[1777019653487,30.7,77843.88,0.99,-0.4179,0.00022,22.36643]
[1777019658522,30.7,77843.03,0.99,-0.41809,0.00022,22.36836]
[1777019663634,30.7,77842.23,0.99,-0.41826,0.00022,22.3702]
[1777019668667,30.7,77840.78,0.99,-0.41858,0.00022,22.37351]
[1777019669700,30.7,77838.67,0.99,-0.41905,0.00022,22.3784]
[1777019669764,30.7,77812.02,0.99,-0.42498,0.00022,22.43755]
[1777019670325,30.7,77812.02,0.99,-0.42498,0.00022,22.43755]
[1777019670772,30.7,77805.6,0.99,-0.42641,0.00022,22.45103]
[1777019672962,30.69,77808.28,0.99,-0.4258,0.00022,22.44134]
[1777019673138,30.69,77808.28,0.99,-0.4258,0.00022,22.44134]
[1777019673175,30.69,77808.28,0.99,-0.4258,0.00022,22.44134]
[1777019673731,30.69,77807.92,0.99,-0.42587,0.00022,22.44208]
[1777019674471,30.69,77807.92,0.99,-0.42587,0.00022,22.44208]
[1777019674740,30.69,77807.86,0.99,-0.42589,0.00022,22.44218]
[1777019677716,30.69,77802.29,0.99,-0.42712,0.00022,22.4537]
[1777019678568,30.69,77802.29,0.99,-0.42712,0.00022,22.4537]
[1777019678770,30.69,77803.03,0.99,-0.42696,0.00022,22.45216]
[1777019680445,30.69,77803.44,0.99,-0.42686,0.00022,22.4513]
[1777019680698,30.69,77804.02,0.99,-0.42673,0.00022,22.45008]
[1777019685713,30.68,77807.02,0.99,-0.42606,0.00022,22.44377]
[1777019690575,30.68,77810.51,0.99,-0.42527,0.00022,22.43633]
[1777019690719,30.68,77810.51,0.99,-0.42527,0.00022,22.43631]
[1777019697802,30.67,77811.13,0.99,-0.42512,0.00022,22.43486]
[1777019702835,30.67,77809.25,0.99,-0.42553,0.00022,22.43874]
[1777019704845,30.67,77809.46,0.99,-0.42548,0.00022,22.43828]
[1777019705786,30.67,77803.26,0.99,-0.42686,0.00022,22.45122]
[1777019706940,30.67,77803.1,0.99,-0.4269,0.00022,22.45154]
[1777019706961,30.67,77803.1,0.99,-0.4269,0.00022,22.45154]
[1777019707006,30.67,77803.1,0.99,-0.4269,0.00022,22.45154]
[1777019707731,30.67,77803.32,0.99,-0.42685,0.00022,22.45107]
[1777019710470,30.67,77805.93,0.99,-0.42626,0.00022,22.44563]
[1777019710549,30.67,77805.93,0.99,-0.42626,0.00022,22.44563]
[1777019710619,30.67,77805.91,0.99,-0.42627,0.00022,22.44567]
[1777019710997,30.67,77805.91,0.99,-0.42627,0.00022,22.44567]
[1777019711124,30.67,77805.91,0.99,-0.42627,0.00022,22.44567]
[1777019711162,30.67,77805.91,0.99,-0.42627,0.00022,22.44567]
[1777019711224,30.67,77805.91,0.99,-0.42627,0.00022,22.44567]
[1777019711283,30.67,77805.91,0.99,-0.42627,0.00022,22.44567]
[1777019711314,30.67,77805.91,0.99,-0.42627,0.00022,22.44567]
[1777019711377,30.67,77805.91,0.99,-0.42627,0.00022,22.44567]
[1777019711574,30.67,77805.91,0.99,-0.42627,0.00022,22.44567]
[1777019711634,30.67,77805.91,0.99,-0.42627,0.00022,22.44567]
[1777019711795,30.67,77805.91,0.99,-0.42627,0.00022,22.44567]
[1777019711844,30.67,77805.91,0.99,-0.42627,0.00022,22.44567]
[1777019711735,30.66,77791.48,0.99,-0.42949,0.00022,22.47503]
[1777019711999,30.66,77791.48,0.99,-0.42949,0.00022,22.47503]
[1777019712053,30.66,77791.48,0.99,-0.42949,0.00022,22.47503]
[1777019712230,30.66,77791.48,0.99,-0.42949,0.00022,22.47503]
[1777019712331,30.66,77792.89,0.99,-0.42917,0.00022,22.47223]
[1777019713422,30.66,77792.89,0.99,-0.42917,0.00022,22.47223]
[1777019713457,30.66,77791.54,0.99,-0.42947,0.00022,22.47485]
[1777019714331,30.66,77791.54,0.99,-0.42947,0.00022,22.47485]
[1777019714364,30.66,77791.54,0.99,-0.42947,0.00022,22.47485]
[1777019714781,30.66,77791.78,0.99,-0.42941,0.00022,22.47434]
[1777019717013,30.66,77791.95,0.99,-0.42937,0.00022,22.47393]
[1777019717758,30.65,77790.2,0.99,-0.42976,0.00022,22.47737]
[1777019718627,30.65,77790.2,0.99,-0.42976,0.00022,22.47737]
[1777019718826,30.65,77789.27,0.99,-0.42996,0.00022,22.47918]
[1777019724249,30.64,77784.42,0.99,-0.43103,0.00022,22.4885]
[1777019729317,30.64,77782.42,0.99,-0.43146,0.00022,22.49219]
[1777019734453,30.63,77780.6,0.99,-0.43184,0.00022,22.49146]
[1777019736573,30.6,77788.02,0.99,-0.43013,0.00022,22.47663]
[1777019741618,30.6,77787.99,0.99,-0.43013,0.00022,22.47657]
[1777019745802,30.59,77775.69,0.99,-0.43288,0.00022,22.50013]
[1777019747880,30.55,77776.11,0.99,-0.43271,0.00022,22.4986]
[1777019752889,30.49,77777.71,0.99,-0.43224,0.00023,22.49449]
[1777019758037,30.48,77781.6,0.99,-0.43134,0.00023,22.48681]
[1777019759878,30.47,77786.96,0.99,-0.4301,0.00023,22.47597]
[1777019760173,30.47,77786.96,0.99,-0.4301,0.00023,22.47597]
[1777019760777,30.47,77786.96,0.99,-0.4301,0.00023,22.47597]
[1777019761168,30.47,77788.1,0.99,-0.42985,0.00023,22.47382]
[1777019761809,30.48,77791.33,0.99,-0.42914,0.00023,22.46747]
[1777019766856,30.5,77791.96,0.99,-0.42903,0.00022,22.46657]
[1777019771940,30.51,77795.59,0.99,-0.42825,0.00022,22.45959]
[1777019776957,30.52,77797.37,0.99,-0.42786,0.00022,22.45599]
[1777019779515,30.52,77797.12,0.99,-0.42791,0.00022,22.45652]
[1777019779800,30.52,77797.18,0.99,-0.4279,0.00022,22.4564]
[1777019782906,30.52,77802.78,0.99,-0.42664,0.00022,22.44484]
[1777019787455,30.52,77802.8,0.99,-0.42664,0.00022,22.44481]
[1777019787471,30.52,77802.8,0.99,-0.42664,0.00022,22.44481]
[1777019787661,30.52,77802.31,0.99,-0.42675,0.00022,22.44583]
[1777019792688,30.52,77802.07,0.99,-0.4268,0.00022,22.44229]
[1777019797732,30.52,77802.69,0.99,-0.42665,0.00022,22.44092]
[1777019800886,30.51,77811.31,0.99,-0.4247,0.00022,22.42254]
[1777019802822,30.51,77804.46,0.99,-0.42624,0.00022,22.4371]
[1777019807863,30.51,77804.52,0.99,-0.42622,0.00022,22.43687]
[1777019812870,30.5,77804.2,0.99,-0.42628,0.00022,22.4374]
[1777019815887,30.49,77798.25,0.99,-0.4276,0.00022,22.44965]
[1777019821206,30.49,77797.66,0.99,-0.42772,0.00022,22.45074]
[1777019826223,30.48,77798.07,0.99,-0.42762,0.00022,22.44975]
[1777019827971,30.48,77810.61,0.99,-0.42479,0.00022,22.42329]
[1777019828167,30.48,77810.61,0.99,-0.42479,0.00022,22.42329]
[1777019828211,30.48,77810.61,0.99,-0.42479,0.00022,22.42329]
[1777019828249,30.48,77810.61,0.99,-0.42479,0.00022,22.42329]
[1777019828718,30.48,77810.61,0.99,-0.42479,0.00022,22.4233]
[1777019828997,30.48,77810.61,0.99,-0.42479,0.00022,22.4233]
[1777019829774,30.48,77810.61,0.99,-0.42479,0.00022,22.4233]
[1777019829784,30.48,77810.61,0.99,-0.42479,0.00022,22.4233]
[1777019829954,30.48,77813.07,0.99,-0.42424,0.00022,22.41799]
[1777019830206,30.48,77813.07,0.99,-0.42424,0.00022,22.41799]
[1777019830848,30.48,77813.07,0.99,-0.42424,0.00022,22.41799]
[1777019832645,30.48,77811.27,0.99,-0.42464,0.00022,22.42188]
[1777019832931,30.48,77810.84,0.99,-0.42474,0.00022,22.4228]
[1777019834618,30.48,77807.1,0.99,-0.42558,0.00022,22.4308]
[1777019834637,30.48,77807.1,0.99,-0.42558,0.00022,22.4308]
[1777019834645,30.48,77807.1,0.99,-0.42558,0.00022,22.4308]
[1777019834918,30.48,77806.26,0.99,-0.42577,0.00022,22.43256]
[1777019837484,30.48,77805.8,0.99,-0.42587,0.00022,22.43349]
[1777019837781,30.47,77805.79,0.99,-0.42587,0.00022,22.43349]
[1777019838742,30.47,77805.79,0.99,-0.42587,0.00022,22.43349]
[1777019838816,30.47,77806.28,0.99,-0.42575,0.00022,22.43243]
[1777019843822,30.47,77806.63,0.99,-0.42567,0.00022,22.43157]
[1777019846245,30.47,77807.24,0.99,-0.42553,0.00022,22.43029]
[1777019846258,30.47,77807.24,0.99,-0.42553,0.00022,22.43029]
[1777019846260,30.47,77807.24,0.99,-0.42553,0.00022,22.43029]
[1777019846846,30.47,77809.28,0.99,-0.42507,0.00022,22.42594]
[1777019848500,30.47,77807.33,0.99,-0.42551,0.00022,22.4301]
[1777019848509,30.47,77807.33,0.99,-0.42551,0.00022,22.4301]
[1777019848858,30.47,77807.79,0.99,-0.42541,0.00022,22.42913]
[1777019854850,30.47,77808.63,0.99,-0.42521,0.00022,22.42328]
[1777019860942,30.47,77811.76,0.99,-0.42451,0.00022,22.41658]
[1777019865977,30.47,77815.12,0.99,-0.42375,0.00022,22.40931]
[1777019868410,30.47,77815.47,0.99,-0.42368,0.00022,22.40855]
[1777019868998,30.47,77820.14,0.99,-0.42263,0.00022,22.39826]
[1777019871119,30.45,77823.22,0.99,-0.4219,0.00022,22.39096]
[1777019872018,30.45,77823.28,0.99,-0.42188,0.00022,22.39079]
[1777019877059,30.45,77821.86,0.99,-0.42218,0.00022,22.3938]
[1777019882434,30.44,77819.96,0.99,-0.4226,0.00022,22.39787]
[1777019887494,30.43,77820.02,0.99,-0.42257,0.00022,22.39757]
[1777019892581,30.43,77820.79,0.99,-0.42238,0.00022,22.3957]
[1777019897586,30.42,77821.44,0.99,-0.42222,0.00022,22.39411]
[1777019903233,30.42,77822.64,0.99,-0.42194,0.00022,22.39128]
[1777019908328,30.41,77821.23,0.99,-0.42224,0.00022,22.39429]
[1777019913566,30.4,77821.72,0.99,-0.42211,0.00022,22.38899]
[1777019919698,30.4,77821.61,0.99,-0.42212,0.00022,22.38912]
[1777019925119,30.39,77821.41,0.99,-0.42215,0.00023,22.3894]
[1777019925232,30.39,77821.41,0.99,-0.42215,0.00023,22.3894]
[1777019925242,30.39,77821.41,0.99,-0.42215,0.00023,22.3894]
[1777019925246,30.39,77821.41,0.99,-0.42215,0.00023,22.3894]
[1777019925921,30.39,77821.41,0.99,-0.42215,0.00023,22.3894]
[1777019925946,30.39,77821.41,0.99,-0.42215,0.00023,22.3894]
[1777019925974,30.39,77821.66,0.99,-0.4221,0.00023,22.38882]
[1777019926095,30.39,77821.66,0.99,-0.4221,0.00023,22.38882]
[1777019926155,30.39,77821.66,0.99,-0.4221,0.00023,22.38882]
[1777019926312,30.39,77821.66,0.99,-0.4221,0.00023,22.38882]
[1777019926447,30.39,77821.66,0.99,-0.4221,0.00023,22.38882]
[1777019926594,30.39,77821.66,0.99,-0.4221,0.00023,22.38882]
[1777019926695,30.39,77821.39,0.99,-0.42216,0.00023,22.3894]
[1777019928174,30.39,77821.38,0.99,-0.42216,0.00023,22.38942]
[1777019928412,30.39,77821.03,0.99,-0.42223,0.00023,22.39018]
[1777019929859,30.39,77821.03,0.99,-0.42223,0.00023,22.39018]
[1777019929957,30.39,77821.03,0.99,-0.42223,0.00023,22.39018]
[1777019930061,30.39,77820.95,0.99,-0.42225,0.00023,22.39032]
[1777019935087,30.38,77820.01,0.99,-0.42245,0.00023,22.39231]
[1777019940496,30.38,77820.77,0.99,-0.42227,0.00023,22.39049]
[1777019945531,30.38,77822.95,0.99,-0.42177,0.00023,22.38549]
[1777019950571,30.37,77823.01,0.99,-0.42175,0.00023,22.38526]
[1777019955601,30.37,77822.67,0.99,-0.42181,0.00023,22.38593]
[1777019960636,30.36,77822.33,0.99,-0.42188,0.00023,22.38659]
[1777019961308,30.36,77822.33,0.99,-0.42188,0.00023,22.38659]
[1777019962108,30.36,77829.99,0.99,-0.42015,0.00023,22.36909]
[1777019962346,30.36,77829.99,0.99,-0.42015,0.00023,22.36909]
[1777019963062,30.36,77838.25,0.99,-0.4183,0.00022,22.34978]
[1777019964397,30.36,77840.12,0.99,-0.41787,0.00022,22.34531]
[1777019965104,30.36,77841.07,0.99,-0.41766,0.00022,22.34301]
[1777019970107,30.35,77839.94,0.99,-0.41789,0.00022,22.3455]
[1777019974577,30.35,77839.63,0.99,-0.41794,0.00022,22.342]
[1777019974736,30.35,77839.63,0.99,-0.41793,0.00022,22.34196]
[1777019979775,30.34,77840.79,0.99,-0.41765,0.00022,22.33889]
[1777019984810,30.32,77841.86,0.99,-0.41738,0.00022,22.33603]
[1777019989844,30.31,77841.8,0.99,-0.41737,0.00023,22.33589]
[1777019994907,30.3,77842.18,0.99,-0.41726,0.00023,22.33469]
[1777019999915,30.29,77840.1,0.99,-0.41771,0.00023,22.33939]
[1777020004950,30.28,77841.41,0.99,-0.41739,0.00023,22.33595]
[1777020009985,30.27,77840.53,0.99,-0.41756,0.00023,22.33776]
[1777020015024,30.26,77839.98,0.99,-0.41766,0.00023,22.33878]
[1777020020059,30.25,77842.83,0.99,-0.41699,0.00023,22.33162]
[1777020024302,30.25,77842.48,0.99,-0.41706,0.00023,22.33241]
[1777020024388,30.25,77842.48,0.99,-0.41706,0.00023,22.33241]
[1777020025096,30.24,77841.41,0.99,-0.41728,0.00023,22.33475]
[1777020026098,30.24,77847.01,0.99,-0.41602,0.00023,22.32108]
[1777020028086,30.24,77850.04,0.99,-0.41533,0.00023,22.31356]
[1777020028101,30.24,77850.04,0.99,-0.41533,0.00023,22.31356]
[1777020028171,30.24,77849.54,0.99,-0.41544,0.00023,22.31473]
[1777020033297,30.23,77849.63,0.99,-0.41538,0.00023,22.31012]
[1777020039455,30.22,77849.46,0.99,-0.41539,0.00023,22.31024]
[1777020045653,30.2,77849.29,0.99,-0.4154,0.00023,22.3103]
[1777020051636,30.19,77846.55,0.99,-0.41599,0.00023,22.31671]
[1777020056996,30.18,77846.06,0.99,-0.41607,0.00023,22.31756]
[1777020062012,30.17,77845.95,0.99,-0.41607,0.00023,22.31754]
[1777020067051,30.16,77844.65,0.99,-0.41634,0.00023,22.32044]
[1777020072069,30.15,77846.16,0.99,-0.41598,0.00023,22.31644]
[1777020077097,30.14,77845.26,0.99,-0.41616,0.00023,22.31838]
[1777020082144,30.13,77844.5,0.99,-0.41631,0.00023,22.31995]
[1777020087233,30.12,77844.27,0.99,-0.41634,0.00023,22.32023]
[1777020092262,30.11,77840.85,0.99,-0.41707,0.00023,22.32413]
[1777020098031,30.1,77841.28,0.99,-0.41694,0.00023,22.32278]
[1777020102929,30.09,77836.34,0.99,-0.41804,0.00023,22.33441]
[1777020103080,30.09,77836.34,0.99,-0.41804,0.00023,22.33441]
[1777020103097,30.09,77836.34,0.99,-0.41804,0.00023,22.33441]
[1777020103195,30.09,77835.36,0.99,-0.41826,0.00023,22.33669]
[1777020104200,30.09,77826.44,0.99,-0.42028,0.00023,22.35768]
[1777020104467,30.09,77826.44,0.99,-0.42028,0.00023,22.35768]
[1777020105260,30.08,77825.71,0.99,-0.42044,0.00023,22.35935]
[1777020107813,30.08,77825.26,0.99,-0.42054,0.00023,22.36038]
[1777020108131,30.08,77825.2,0.99,-0.42056,0.00023,22.36051]
[1777020110257,30.08,77819.65,0.99,-0.42182,0.00023,22.37326]
[1777020110586,30.08,77819.65,0.99,-0.42182,0.00023,22.37326]
[1777020111265,30.08,77816.2,0.99,-0.4226,0.00023,22.38107]
[1777020113161,30.08,77814.59,0.99,-0.42297,0.00023,22.38467]
[1777020113211,30.08,77814.73,0.99,-0.42293,0.00023,22.38434]
[1777020115142,30.08,77812.58,0.99,-0.42342,0.00023,22.38914]
[1777020115168,30.08,77812.88,0.99,-0.42335,0.00023,22.38845]
[1777020120215,30.08,77813.89,0.99,-0.42312,0.00023,22.38614]
[1777020125226,30.08,77810.15,0.99,-0.42396,0.00023,22.39437]
[1777020130273,30.07,77810.22,0.99,-0.42394,0.00023,22.39412]
[1777020135301,30.07,77811.1,0.99,-0.42372,0.00023,22.39205]
[1777020140343,30.06,77813.95,0.99,-0.42307,0.00023,22.38561]
[1777020145436,30.06,77813.46,0.99,-0.42317,0.00023,22.38662]
[1777020150490,30.06,77813.69,0.99,-0.42311,0.00023,22.38602]
[1777020155535,30.05,77812.7,0.99,-0.42332,0.00023,22.38407]
[1777020160537,30.05,77814.9,0.99,-0.42281,0.00023,22.37905]
[1777020160979,30.05,77814.9,0.99,-0.42281,0.00023,22.37905]
[1777020161033,30.05,77814.9,0.99,-0.42281,0.00023,22.37905]
[1777020165324,30.05,77809.77,0.99,-0.42398,0.00023,22.39049]
[1777020166298,30.05,77803.58,0.99,-0.42539,0.00023,22.40408]
[1777020167373,30.05,77802.59,0.99,-0.42562,0.00023,22.40622]
[1777020167395,30.05,77802.59,0.99,-0.42562,0.00023,22.40622]
[1777020169200,30.05,77802.59,0.99,-0.42562,0.00023,22.40621]
[1777020169213,30.05,77802.59,0.99,-0.42562,0.00023,22.40621]
[1777020169313,30.05,77801.93,0.99,-0.42577,0.00023,22.40763]
[1777020175147,30.05,77801.63,0.99,-0.42583,0.00023,22.40825]
[1777020177871,30.05,77801.84,0.99,-0.42578,0.00023,22.40777]
[1777020177902,30.05,77801.84,0.99,-0.42578,0.00023,22.40777]
[1777020178099,30.05,77801.84,0.99,-0.42578,0.00023,22.40777]
[1777020178263,30.05,77801.84,0.99,-0.42578,0.00023,22.40777]
[1777020178311,30.05,77801.84,0.99,-0.42578,0.00023,22.40777]
[1777020178200,30.04,77808.81,0.99,-0.42418,0.00023,22.39245]
[1777020178428,30.04,77808.81,0.99,-0.42418,0.00023,22.39245]
[1777020178523,30.04,77808.81,0.99,-0.42418,0.00023,22.39245]
[1777020178603,30.04,77808.81,0.99,-0.42418,0.00023,22.39245]
[1777020178739,30.04,77808.81,0.99,-0.42418,0.00023,22.39245]
[1777020178812,30.04,77808.81,0.99,-0.42418,0.00023,22.39245]
[1777020178953,30.04,77808.81,0.99,-0.42418,0.00023,22.39245]
[1777020179021,30.04,77808.81,0.99,-0.42418,0.00023,22.39245]
[1777020179157,30.04,77808.81,0.99,-0.42418,0.00023,22.39245]
[1777020179226,30.04,77808.81,0.99,-0.42418,0.00023,22.39245]
[1777020179258,30.04,77810.01,0.99,-0.42391,0.00023,22.3898]
[1777020179372,30.04,77810.01,0.99,-0.42391,0.00023,22.3898]
[1777020179691,30.04,77810.01,0.99,-0.42391,0.00023,22.3898]
[1777020180182,30.04,77810.01,0.99,-0.42391,0.00023,22.3898]
[1777020180470,30.04,77810.01,0.99,-0.42391,0.00023,22.3898]
[1777020181189,30.04,77811.18,0.99,-0.42364,0.00023,22.38719]
[1777020183690,30.04,77807.09,0.99,-0.42457,0.00023,22.39621]
[1777020184250,30.04,77807.09,0.99,-0.42456,0.00023,22.39611]
[1777020189329,30.03,77805.1,0.99,-0.425,0.00023,22.40033]
[1777020189772,30.03,77805.3,0.99,-0.42496,0.00023,22.39989]
[1777020189853,30.03,77805.3,0.99,-0.42496,0.00023,22.39989]
[1777020191726,30.03,77803.1,0.99,-0.42546,0.00023,22.40465]
[1777020191759,30.03,77803.1,0.99,-0.42546,0.00023,22.40465]
[1777020192290,30.03,77803.1,0.99,-0.42546,0.00023,22.40465]
[1777020192309,30.03,77802.75,0.99,-0.42554,0.00023,22.4054]
[1777020197188,30.03,77800.75,0.99,-0.42599,0.00023,22.40971]
[1777020197300,30.03,77800.75,0.99,-0.42599,0.00023,22.40971]
[1777020199323,30.03,77792.23,0.99,-0.42794,0.00023,22.42773]
[1777020200489,30.03,77791.6,0.99,-0.42808,0.00023,22.42904]
[1777020201328,30.03,77791.6,0.99,-0.42808,0.00023,22.42903]
[1777020203337,30.03,77789.47,0.99,-0.42857,0.00023,22.43344]
[1777020203345,30.03,77788.44,0.99,-0.4288,0.00023,22.43555]
[1777020203417,30.03,77788.44,0.99,-0.4288,0.00023,22.43555]
[1777020203433,30.03,77788.44,0.99,-0.4288,0.00023,22.43555]
[1777020203860,30.03,77788.44,0.99,-0.4288,0.00023,22.43555]
[1777020203904,30.03,77788.44,0.99,-0.4288,0.00023,22.43555]
[1777020204058,30.03,77788.44,0.99,-0.4288,0.00023,22.43555]
[1777020204106,30.03,77788.44,0.99,-0.4288,0.00023,22.43555]
[1777020204304,30.03,77788.44,0.99,-0.4288,0.00023,22.43555]
[1777020204351,30.03,77766.71,0.99,-0.43378,0.00023,22.47849]
[1777020204374,30.03,77766.71,0.99,-0.43378,0.00023,22.47849]
[1777020204520,30.03,77766.71,0.99,-0.43378,0.00023,22.47849]
[1777020204551,30.03,77766.71,0.99,-0.43378,0.00023,22.47849]
[1777020204744,30.03,77766.71,0.99,-0.43378,0.00023,22.47849]
[1777020204816,30.03,77766.71,0.99,-0.43378,0.00023,22.47849]
[1777020204949,30.03,77766.71,0.99,-0.43378,0.00023,22.47849]
[1777020205357,30.03,77760.43,0.99,-0.43522,0.00023,22.49024]
[1777020205868,30.03,77760.43,0.99,-0.43522,0.00023,22.49024]
[1777020206364,30.03,77760.97,0.99,-0.43509,0.00023,22.48924]
[1777020208088,30.03,77759.94,0.99,-0.43533,0.00023,22.49114]
[1777020208305,30.03,77760.39,0.99,-0.43523,0.00023,22.4903]
[1777020212368,30.02,77769.82,0.99,-0.43304,0.00023,22.46837]
[1777020215260,30.02,77774.69,0.99,-0.43192,0.00023,22.4589]
[1777020215316,30.02,77774.5,0.99,-0.43196,0.00023,22.45925]
[1777020220357,30.01,77771.55,0.99,-0.43263,0.00023,22.46492]
[1777020221350,30.01,77771.77,0.99,-0.43258,0.00023,22.46448]
[1777020221410,30.01,77773.37,0.99,-0.43221,0.00023,22.46135]
[1777020221420,30.01,77773.37,0.99,-0.43221,0.00023,22.46135]
[1777020221510,30.01,77773.37,0.99,-0.43221,0.00023,22.46135]
[1777020222166,30.01,77773.37,0.99,-0.43221,0.00023,22.46135]
[1777020222198,30.01,77773.37,0.99,-0.43221,0.00023,22.46135]
[1777020222207,30.01,77774.51,0.99,-0.43195,0.00023,22.45911]
[1777020227511,30.01,77773.73,0.99,-0.43212,0.00023,22.46055]
[1777020231824,30.0,77774.99,0.99,-0.43183,0.00023,22.45803]
[1777020231916,30.0,77774.99,0.99,-0.43183,0.00023,22.45803]
[1777020233968,30.0,77785.2,0.99,-0.42948,0.00023,22.43755]
[1777020236033,30.0,77784.08,0.99,-0.42973,0.00023,22.43982]
[1777020236044,30.0,77784.08,0.99,-0.42973,0.00023,22.43982]
[1777020236104,30.0,77783.23,0.99,-0.42993,0.00023,22.44153]
[1777020242006,30.0,77779.23,0.99,-0.43084,0.00023,22.44948]
[1777020242451,30.0,77783.21,0.99,-0.42992,0.00023,22.44149]
[1777020243106,30.0,77783.91,0.99,-0.42976,0.00023,22.44006]
[1777020244170,29.99,77789.42,0.99,-0.4285,0.00023,22.42875]
[1777020249255,29.99,77789.02,0.99,-0.42859,0.00023,22.42955]
[1777020254704,29.99,77788.15,0.99,-0.42878,0.00023,22.4313]
[1777020259739,29.99,77789.42,0.99,-0.42849,0.00023,22.42863]
[1777020264774,29.99,77790.2,0.99,-0.4283,0.00023,22.42696]
[1777020270486,29.98,77791.05,0.99,-0.4281,0.00023,22.42515]
[1777020278631,29.98,77792.89,0.99,-0.42766,0.00023,22.41716]
[1777020280642,29.98,77794.14,0.99,-0.42737,0.00023,22.41448]
[1777020280695,29.98,77794.14,0.99,-0.42737,0.00023,22.41448]
[1777020282300,29.98,77782.64,0.99,-0.43001,0.00023,22.4382]
[1777020287875,29.97,77780.13,0.99,-0.43058,0.00023,22.44318]
[1777020291184,29.97,77778.92,0.99,-0.43085,0.00023,22.44554]
[1777020291232,29.97,77778.92,0.99,-0.43085,0.00023,22.44554]
[1777020297301,29.97,77780.69,0.99,-0.43043,0.00023,22.44191]
[1777020301328,29.96,77777.77,0.99,-0.43109,0.00023,22.44766]
[1777020301373,29.96,77777.77,0.99,-0.43109,0.00023,22.44766]
[1777020305608,29.96,77775.9,0.99,-0.43152,0.00023,22.45129]
[1777020305620,29.96,77775.9,0.99,-0.43152,0.00023,22.45129]
[1777020306416,29.96,77776.96,0.99,-0.43127,0.00023,22.44918]
[1777020311476,29.95,77776.98,0.99,-0.43126,0.00023,22.44908]
[1777020311549,29.95,77777.04,0.99,-0.43125,0.00023,22.44896]
[1777020317140,29.95,77776.1,0.99,-0.43145,0.00023,22.45073]
[1777020322175,29.95,77777.63,0.99,-0.43109,0.00023,22.44762]
[1777020329858,29.94,77778.18,0.99,-0.43096,0.00023,22.44644]
[1777020333782,29.94,77778.18,0.99,-0.43094,0.00023,22.44233]
[1777020334500,29.94,77789.7,0.99,-0.4283,0.00023,22.41884]
[1777020335882,29.94,77789.7,0.99,-0.4283,0.00023,22.41883]
[1777020335898,29.94,77789.7,0.99,-0.4283,0.00023,22.41883]
[1777020336477,29.94,77791.6,0.99,-0.42786,0.00023,22.41486]
[1777020338813,29.94,77791.57,0.99,-0.42787,0.00023,22.41492]
[1777020338829,29.94,77791.57,0.99,-0.42787,0.00023,22.41492]
[1777020339295,29.94,77791.96,0.99,-0.42778,0.00023,22.4141]
[1777020345343,29.94,77793.14,0.99,-0.4275,0.00023,22.41158]
[1777020349365,29.93,77787.68,0.99,-0.42875,0.00023,22.42293]
[1777020354400,29.93,77791.99,0.99,-0.42776,0.00023,22.41389]
[1777020359434,29.93,77790.41,0.99,-0.42811,0.00023,22.41714]
[1777020364469,29.93,77794.72,0.99,-0.42712,0.00023,22.40802]
[1777020365744,29.93,77794.23,0.99,-0.42723,0.00023,22.40904]
[1777020365814,29.93,77794.23,0.99,-0.42723,0.00023,22.40904]
[1777020366484,29.93,77802.33,0.99,-0.42537,0.00023,22.39165]
[1777020367491,29.93,77809.11,0.99,-0.42382,0.00023,22.37672]
[1777020370521,29.93,77803.47,0.99,-0.42511,0.00023,22.38918]
[1777020375550,29.93,77802.98,0.99,-0.42522,0.00023,22.39024]
[1777020380157,29.92,77804.18,0.99,-0.42495,0.00023,22.3876]
[1777020380389,29.92,77804.18,0.99,-0.42495,0.00023,22.3876]
[1777020384974,29.92,77804.92,0.99,-0.42478,0.00023,22.38596]
[1777020384982,29.92,77804.92,0.99,-0.42478,0.00023,22.38596]
[1777020385035,29.92,77804.52,0.99,-0.42487,0.00023,22.38684]
[1777020390281,29.92,77803.7,0.99,-0.42505,0.00023,22.38862]
[1777020395687,29.92,77804.17,0.99,-0.42493,0.00023,22.3835]
[1777020400722,29.92,77805.24,0.99,-0.42469,0.00023,22.38113]
[1777020405757,29.92,77805.86,0.99,-0.42454,0.00023,22.37976]
[1777020410793,29.92,77807.34,0.99,-0.4242,0.00023,22.37649]
[1777020415830,29.92,77808.27,0.99,-0.42399,0.00023,22.37443]
[1777020420250,29.92,77814.07,0.99,-0.42265,0.00023,22.36133]
[1777020421459,29.92,77814.07,0.99,-0.42265,0.00023,22.36133]
[1777020421482,29.92,77814.07,0.99,-0.42265,0.00023,22.36133]
[1777020421501,29.92,77814.07,0.99,-0.42265,0.00023,22.36133]
[1777020421583,29.92,77819.1,0.99,-0.4215,0.00023,22.34982]
[1777020426690,29.91,77823.82,0.99,-0.4204,0.00023,22.33859]
[1777020427842,29.9,77822.97,0.99,-0.42059,0.00023,22.34051]
[1777020427856,29.9,77822.97,0.99,-0.42059,0.00023,22.34051]
[1777020427932,29.9,77823.1,0.99,-0.42056,0.00023,22.34021]
[1777020432948,29.89,77822.96,0.99,-0.42056,0.00023,22.34024]
[1777020438991,29.89,77821.76,0.99,-0.42082,0.00023,22.34281]
[1777020443954,29.88,77821.36,0.99,-0.4209,0.00023,22.34363]
[1777020444027,29.88,77820.89,0.99,-0.421,0.00023,22.34464]
[1777020449128,29.87,77822.63,0.99,-0.42059,0.00023,22.34042]
[1777020452760,29.86,77827.99,0.99,-0.41933,0.00023,22.32351]
[1777020459130,29.85,77836.96,0.99,-0.41725,0.00023,22.3016]
[1777020462520,29.85,77834.56,0.99,-0.41779,0.00023,22.30737]
[1777020462582,29.85,77834.55,0.99,-0.41779,0.00023,22.30736]
[1777020467635,29.85,77837.3,0.99,-0.41716,0.00023,22.30057]
[1777020472286,29.85,77838.61,0.99,-0.41685,0.00023,22.2973]
[1777020472351,29.85,77838.61,0.99,-0.41685,0.00023,22.2973]
[1777020475485,29.84,77842.61,0.99,-0.41593,0.00023,22.28734]
[1777020475499,29.84,77842.61,0.99,-0.41593,0.00023,22.28734]
[1777020475583,29.84,77841.86,0.99,-0.4161,0.00023,22.28916]
[1777020481284,29.83,77842.89,0.99,-0.41584,0.00023,22.28633]
[1777020486319,29.83,77843.81,0.99,-0.41561,0.00023,22.28381]
[1777020491356,29.82,77849.7,0.99,-0.41425,0.00023,22.26875]
[1777020493555,29.82,77851.85,0.99,-0.41376,0.00023,22.26325]
[1777020493570,29.82,77853.58,0.99,-0.41336,0.00023,22.25879]
[1777020498598,29.82,77854.2,0.99,-0.41321,0.00023,22.25711]
[1777020502182,29.81,77854.01,0.99,-0.41325,0.00023,22.2575]
[1777020502250,29.81,77854.01,0.99,-0.41325,0.00023,22.2575]
[1777020508473,29.81,77851.21,0.99,-0.41387,0.00023,22.26453]
[1777020512320,29.81,77850.47,0.99,-0.41403,0.00023,22.26226]
[1777020512388,29.81,77850.47,0.99,-0.41403,0.00023,22.26226]
[1777020518543,29.8,77849.23,0.99,-0.4143,0.00023,22.26528]
[1777020520437,29.8,77848.83,0.99,-0.41439,0.00023,22.26628]
[1777020520487,29.8,77848.83,0.99,-0.41439,0.00023,22.26628]
[1777020523577,29.8,77840.47,0.99,-0.4163,0.00023,22.28721]
[1777020526673,29.8,77840.26,0.99,-0.41634,0.00023,22.28773]
[1777020526704,29.8,77846.89,0.99,-0.41482,0.00023,22.27111]
[1777020526852,29.8,77846.89,0.99,-0.41482,0.00023,22.27111]
[1777020527359,29.8,77846.89,0.99,-0.41482,0.00023,22.27111]
[1777020527506,29.8,77846.89,0.99,-0.41482,0.00023,22.27111]
[1777020527524,29.8,77846.89,0.99,-0.41482,0.00023,22.27111]
[1777020527685,29.8,77846.89,0.99,-0.41482,0.00023,22.27111]
[1777020527672,29.8,77882.53,0.99,-0.40669,0.00023,22.17634]
[1777020527873,29.8,77882.53,0.99,-0.40669,0.00023,22.17634]
[1777020528249,29.8,77882.53,0.99,-0.40669,0.00023,22.17634]
[1777020528326,29.8,77882.53,0.99,-0.40669,0.00023,22.17634]
[1777020528347,29.8,77882.53,0.99,-0.40669,0.00023,22.17634]
[1777020528411,29.8,77882.53,0.99,-0.40669,0.00023,22.17634]
[1777020528467,29.8,77882.53,0.99,-0.40669,0.00023,22.17634]
[1777020528590,29.8,77882.53,0.99,-0.40669,0.00023,22.17634]
[1777020528655,29.8,77880.41,0.99,-0.40717,0.00023,22.18221]
[1777020529136,29.8,77880.41,0.99,-0.40717,0.00023,22.18221]
[1777020529215,29.8,77880.41,0.99,-0.40717,0.00023,22.18221]
[1777020529407,29.8,77880.41,0.99,-0.40717,0.00023,22.18221]
[1777020529536,29.8,77880.41,0.99,-0.40717,0.00023,22.18221]
[1777020529711,29.8,77859.62,0.99,-0.41191,0.00023,22.2383]
[1777020529761,29.8,77859.62,0.99,-0.41191,0.00023,22.2383]
[1777020529899,29.8,77859.62,0.99,-0.41191,0.00023,22.2383]
[1777020529968,29.8,77859.62,0.99,-0.41191,0.00023,22.2383]
[1777020530054,29.8,77859.62,0.99,-0.41191,0.00023,22.2383]
[1777020530174,29.8,77859.62,0.99,-0.41191,0.00023,22.2383]
[1777020530202,29.8,77859.62,0.99,-0.41191,0.00023,22.2383]
[1777020530396,29.8,77859.62,0.99,-0.41191,0.00023,22.2383]
[1777020530441,29.8,77859.62,0.99,-0.41191,0.00023,22.2383]
[1777020530462,29.8,77859.62,0.99,-0.41191,0.00023,22.2383]
[1777020530464,29.8,77859.62,0.99,-0.41191,0.00023,22.2383]
[1777020530498,29.8,77859.62,0.99,-0.41191,0.00023,22.2383]
[1777020530628,29.8,77859.62,0.99,-0.41191,0.00023,22.23828]
[1777020530733,29.8,77859.62,0.99,-0.41191,0.00023,22.23828]
[1777020530752,29.8,77859.62,0.99,-0.41191,0.00023,22.23828]
[1777020530779,29.8,77859.62,0.99,-0.41191,0.00023,22.23828]
[1777020530865,29.8,77859.62,0.99,-0.41191,0.00023,22.23828]
[1777020530895,29.8,77859.62,0.99,-0.41191,0.00023,22.23828]
[1777020530921,29.8,77859.62,0.99,-0.41191,0.00023,22.23828]
[1777020531636,29.8,77857.96,0.99,-0.41229,0.00023,22.2426]
[1777020532134,29.8,77857.96,0.99,-0.41229,0.00023,22.2426]
[1777020532148,29.8,77857.96,0.99,-0.41229,0.00023,22.2426]
[1777020532235,29.8,77857.96,0.99,-0.41229,0.00023,22.2426]
[1777020532253,29.8,77857.96,0.99,-0.41229,0.00023,22.2426]
[1777020532315,29.8,77857.96,0.99,-0.41229,0.00023,22.2426]
[1777020532642,29.8,77856.4,0.99,-0.41264,0.00023,22.24663]
[1777020533655,29.79,77866.68,0.99,-0.41029,0.00023,22.21951]
[1777020536089,29.79,77862.55,0.99,-0.41123,0.00023,22.23048]
[1777020536675,29.79,77856.49,0.99,-0.41262,0.00023,22.24633]
[1777020538795,29.79,77856.1,0.99,-0.4127,0.00023,22.24732]
[1777020539004,29.79,77856.1,0.99,-0.4127,0.00023,22.24732]
[1777020539713,29.79,77852.97,0.99,-0.41342,0.00023,22.25537]
[1777020540794,29.79,77852.97,0.99,-0.41342,0.00023,22.25537]
[1777020541712,29.79,77852.81,0.99,-0.41345,0.00023,22.25576]
[1777020547083,29.79,77852.15,0.99,-0.41359,0.00023,22.25734]
[1777020553464,29.78,77850.68,0.99,-0.41392,0.00023,22.26104]
[1777020554840,29.78,77843.71,0.99,-0.41551,0.00023,22.27864]
[1777020560585,29.78,77840.47,0.99,-0.41625,0.00023,22.2866]
[1777020560828,29.78,77845.17,0.99,-0.41517,0.00023,22.27479]
[1777020560897,29.78,77845.17,0.99,-0.41517,0.00023,22.27479]
[1777020566241,29.77,77850.82,0.99,-0.41387,0.00023,22.26038]
[1777020566322,29.77,77850.82,0.99,-0.41387,0.00023,22.26038]
[1777020571499,29.77,77855.84,0.99,-0.41271,0.00023,22.24736]
[1777020578646,29.77,77853.87,0.99,-0.41314,0.00023,22.24831]
[1777020584772,29.77,77852.74,0.99,-0.4134,0.00023,22.2512]
[1777020587218,29.77,77852.32,0.99,-0.4135,0.00023,22.25227]
[1777020587316,29.77,77852.32,0.99,-0.4135,0.00023,22.25227]
[1777020587405,29.77,77852.32,0.99,-0.4135,0.00023,22.25227]
[1777020587506,29.77,77857.33,0.99,-0.41235,0.00023,22.23928]
[1777020587887,29.77,77857.33,0.99,-0.41235,0.00023,22.23928]
[1777020589464,29.77,77857.33,0.99,-0.41235,0.00023,22.23928]
[1777020589959,29.77,77859.12,0.99,-0.41194,0.00023,22.23461]
[1777020589970,29.77,77859.12,0.99,-0.41194,0.00023,22.23461]
[1777020590388,29.77,77859.12,0.99,-0.41194,0.00023,22.23461]
[1777020590668,29.77,77860.94,0.99,-0.41153,0.00023,22.22984]
[1777020591498,29.77,77860.94,0.99,-0.41153,0.00023,22.22984]
[1777020591529,29.77,77860.94,0.99,-0.41153,0.00023,22.22984]
[1777020597093,29.77,77858.37,0.99,-0.41212,0.00023,22.23663]
[1777020600744,29.77,77857.84,0.99,-0.41224,0.00023,22.23803]
[1777020600800,29.77,77857.55,0.99,-0.41231,0.00023,22.23881]
[1777020601680,29.77,77857.55,0.99,-0.41231,0.00023,22.23881]
[1777020601739,29.77,77857.08,0.99,-0.41241,0.00023,22.24003]
[1777020605276,29.77,77856.99,0.99,-0.41244,0.00023,22.24028]
[1777020605751,29.77,77857.63,0.99,-0.41229,0.00023,22.23863]
[1777020606588,29.77,77852.03,0.99,-0.41357,0.00023,22.25314]
[1777020611426,29.77,77849.56,0.99,-0.41414,0.00023,22.25947]
[1777020611435,29.77,77849.56,0.99,-0.41414,0.00023,22.25947]
[1777020611526,29.77,77850.56,0.99,-0.41391,0.00023,22.25691]
[1777020617236,29.77,77848.55,0.99,-0.41437,0.00023,22.26205]
[1777020622271,29.77,77847.37,0.99,-0.41464,0.00023,22.26505]
[1777020627550,29.77,77852.04,0.99,-0.41357,0.00023,22.25313]
[1777020633372,29.78,77852.46,0.99,-0.41346,0.00023,22.24798]
[1777020638429,29.78,77835.57,0.99,-0.41734,0.00023,22.29044]
[1777020639573,29.78,77827.78,0.99,-0.41913,0.00023,22.3093]
[1777020641906,29.77,77829.45,0.99,-0.41874,0.00023,22.30525]
[1777020642757,29.77,77824.43,0.99,-0.41989,0.00023,22.31721]
[1777020647770,29.77,77828.38,0.99,-0.41898,0.00023,22.30773]
[1777020652647,29.77,77830.61,0.99,-0.41846,0.00023,22.30222]
[1777020652659,29.77,77830.61,0.99,-0.41846,0.00023,22.30222]
[1777020652833,29.77,77831.21,0.99,-0.41832,0.00023,22.30077]
[1777020657844,29.76,77833.41,0.99,-0.4178,0.00023,22.29531]
[1777020660523,29.76,77833.98,0.99,-0.41766,0.00023,22.29385]
[1777020660598,29.76,77833.98,0.99,-0.41766,0.00023,22.29385]
[1777020660699,29.76,77834.51,0.99,-0.41754,0.00023,22.29253]
[1777020664887,29.76,77835.66,0.99,-0.41727,0.00023,22.28962]
[1777020664966,29.76,77835.66,0.99,-0.41727,0.00023,22.28962]
[1777020668606,29.75,77844.41,0.99,-0.41526,0.00023,22.26781]
[1777020673170,29.75,77843.67,0.99,-0.41542,0.00023,22.26961]
[1777020673666,29.75,77843.67,0.99,-0.41542,0.00023,22.26961]
[1777020673872,29.75,77889.68,0.99,-0.40489,0.00023,22.14615]
[1777020673946,29.75,77889.68,0.99,-0.40489,0.00023,22.14615]
[1777020674029,29.75,77889.68,0.99,-0.40489,0.00023,22.14615]
[1777020674302,29.75,77889.68,0.99,-0.40489,0.00023,22.14615]
[1777020674455,29.75,77889.68,0.99,-0.40489,0.00023,22.14615]
[1777020674524,29.75,77889.68,0.99,-0.40489,0.00023,22.14615]
[1777020674725,29.75,77889.68,0.99,-0.40489,0.00023,22.14615]
[1777020674729,29.75,77889.68,0.99,-0.40489,0.00023,22.14615]
[1777020674824,29.74,77889.89,0.99,-0.40482,0.00023,22.14524]
[1777020677780,29.74,77880.59,0.99,-0.40694,0.00023,22.17138]
[1777020679028,29.74,77883.69,0.99,-0.40623,0.00023,22.16273]
[1777020679782,29.74,77885.7,0.99,-0.40578,0.00023,22.1571]
[1777020680819,29.74,77885.7,0.99,-0.40578,0.00023,22.1571]
[1777020681844,29.74,77885.8,0.99,-0.40576,0.00023,22.15687]
[1777020683802,29.75,77891.34,0.99,-0.4045,0.00023,22.14118]
[1777020685206,29.75,77887.28,0.99,-0.40543,0.00023,22.15275]
[1777020685835,29.75,77886.21,0.99,-0.40567,0.00023,22.1558]
[1777020686905,29.75,77886.24,0.99,-0.40567,0.00023,22.15574]
[1777020687788,29.75,77886.24,0.99,-0.40567,0.00023,22.15577]
[1777020692866,29.74,77884.46,0.99,-0.40605,0.00023,22.15656]
[1777020698049,29.74,77880.48,0.99,-0.40694,0.00023,22.16743]
[1777020703132,29.73,77879.1,0.99,-0.40724,0.00023,22.17104]
[1777020708139,29.72,77877.36,0.99,-0.40762,0.00023,22.17562]
[1777020710906,29.72,77883.94,0.99,-0.4061,0.00023,22.15711]
[1777020716068,29.72,77881.4,0.99,-0.40667,0.00023,22.16405]
[1777020721125,29.71,77881.42,0.99,-0.40664,0.00023,22.16368]
[1777020723844,29.7,77875.87,0.99,-0.40789,0.00023,22.17882]
[1777020729049,29.69,77876.65,0.99,-0.40767,0.00023,22.17614]
[1777020734536,29.67,77878.13,0.99,-0.40729,0.00023,22.17153]
[1777020738930,29.66,77870.5,0.99,-0.409,0.00023,22.19205]
[1777020740263,29.65,77870.68,0.99,-0.40896,0.00023,22.19145]
[1777020740321,29.65,77870.68,0.99,-0.40896,0.00023,22.19145]
[1777020740482,29.65,77870.31,0.99,-0.40903,0.00023,22.19235]
[1777020746152,29.64,77872.95,0.99,-0.40838,0.00023,22.18457]
[1777020751802,29.62,77876.32,0.99,-0.40755,0.00023,22.17055]
[1777020754271,29.62,77876.72,0.99,-0.40745,0.00023,22.16935]
[1777020754283,29.62,77876.72,0.99,-0.40745,0.00023,22.16935]
[1777020754373,29.62,77875.69,0.99,-0.40769,0.00023,22.17217]
[1777020760484,29.61,77875.87,0.99,-0.40763,0.00023,22.17144]
[1777020766150,29.6,77874.89,0.99,-0.40783,0.00023,22.1739]
[1777020768577,29.6,77874.58,0.99,-0.4079,0.00023,22.17467]
[1777020768869,29.6,77874.42,0.99,-0.40793,0.00023,22.17507]
[1777020772876,29.6,77871.66,0.99,-0.40856,0.00023,22.18256]
[1777020772977,29.6,77869.33,0.99,-0.40909,0.00023,22.1889]
[1777020778079,29.59,77869.36,0.99,-0.40906,0.00023,22.18859]
[1777020779262,29.59,77869.36,0.99,-0.40906,0.00023,22.18854]
[1777020779290,29.59,77869.36,0.99,-0.40906,0.00023,22.18854]
[1777020784049,29.58,77870.75,0.99,-0.40872,0.00023,22.18451]
[1777020784149,29.58,77870.75,0.99,-0.40872,0.00023,22.18451]
[1777020790494,29.58,77871.55,0.99,-0.40852,0.00023,22.18206]
[1777020790877,29.58,77871.55,0.99,-0.40852,0.00023,22.18206]
[1777020790946,29.58,77871.55,0.99,-0.40852,0.00023,22.18206]
[1777020796501,29.57,77867.4,0.99,-0.40945,0.00023,22.19314]
[1777020801549,29.56,77867.66,0.99,-0.40938,0.00023,22.19226]
[1777020807581,29.55,77866.93,0.99,-0.40953,0.00023,22.19396]
[1777020812616,29.55,77868.1,0.99,-0.40923,0.00023,22.18645]
[1777020817651,29.54,77872.24,0.99,-0.40826,0.00023,22.17488]
[1777020821321,29.54,77873.82,0.99,-0.40789,0.00023,22.1704]
[1777020821420,29.54,77873.82,0.99,-0.40789,0.00023,22.1704]
[1777020826714,29.54,77875.33,0.99,-0.40753,0.00023,22.16602]
[1777020831749,29.53,77874.72,0.99,-0.40764,0.00023,22.16733]
[1777020837794,29.52,77873.34,0.99,-0.40794,0.00023,22.17099]
[1777020842826,29.52,77872.93,0.99,-0.40803,0.00023,22.17198]
[1777020845002,29.52,77872.93,0.99,-0.40803,0.00023,22.17198]
[1777020845073,29.51,77872.52,0.99,-0.40812,0.00023,22.17305]
[1777020850554,29.51,77872.29,0.99,-0.40816,0.00023,22.17354]
[1777020851737,29.51,77872.02,0.99,-0.40822,0.00023,22.17426]
[1777020851805,29.51,77872.02,0.99,-0.40822,0.00023,22.17426]
[1777020856926,29.5,77874.82,0.99,-0.40755,0.00023,22.1662]
[1777020861958,29.49,77875.92,0.99,-0.40728,0.00023,22.16281]
[1777020867848,29.49,77876.58,0.99,-0.4071,0.00023,22.1607]
[1777020873411,29.48,77876.58,0.99,-0.40706,0.00023,22.15614]
[1777020875574,29.47,77876.58,0.99,-0.40705,0.00023,22.15608]
[1777020875583,29.47,77876.58,0.99,-0.40705,0.00023,22.15608]
[1777020876053,29.47,77876.58,0.99,-0.40704,0.00023,22.15595]
[1777020881091,29.46,77878.16,0.99,-0.40666,0.00023,22.15118]
[1777020886115,29.46,77878.47,0.99,-0.40656,0.00023,22.15005]
[1777020891177,29.45,77878.99,0.99,-0.40642,0.00023,22.1482]
[1777020896226,29.44,77876.14,0.99,-0.40705,0.00023,22.15592]
[1777020900498,29.43,77882.11,0.99,-0.40565,0.00023,22.13871]
[1777020905513,29.42,77883.56,0.99,-0.4053,0.00023,22.13426]
[1777020910539,29.42,77882.2,0.99,-0.40559,0.00023,22.13793]
[1777020915609,29.37,77881.89,0.99,-0.40554,0.00023,22.13715]
[1777020920611,29.31,77879.36,0.99,-0.40594,0.00023,22.1418]
[1777020924708,29.28,77879.39,0.99,-0.40585,0.00023,22.14067]
[1777020924809,29.28,77876.14,0.99,-0.4066,0.00023,22.14989]
[1777020927041,29.27,77870.2,0.99,-0.40797,0.00023,22.1665]
[1777020933456,29.26,77869.53,0.99,-0.40806,0.00023,22.16364]
[1777020939005,29.25,77872.03,0.99,-0.40746,0.00023,22.15626]
[1777020944533,29.24,77868.16,0.99,-0.40834,0.00023,22.1669]
[1777020950222,29.24,77868.0,0.99,-0.40837,0.00023,22.16724]
[1777020956255,29.23,77868.84,0.99,-0.40815,0.00023,22.16464]
[1777020961341,29.23,77867.88,0.99,-0.40836,0.00023,22.16716]
[1777020965394,29.22,77866.15,0.99,-0.40876,0.00023,22.17186]
[1777020966140,29.22,77864.69,0.99,-0.40909,0.00023,22.17588]
[1777020967389,29.22,77864.59,0.99,-0.40912,0.00023,22.17612]
[1777020967422,29.22,77864.59,0.99,-0.40912,0.00023,22.17612]
[1777020967437,29.22,77864.59,0.99,-0.40912,0.00023,22.17612]
[1777020967858,29.22,77864.62,0.99,-0.40911,0.00023,22.176]
[1777020969437,29.22,77864.71,0.99,-0.40908,0.00023,22.17571]
[1777020969453,29.22,77864.71,0.99,-0.40908,0.00023,22.17571]
[1777020969486,29.22,77864.71,0.99,-0.40908,0.00023,22.17571]
[1777020969707,29.22,77864.71,0.99,-0.40908,0.00023,22.17567]
[1777020974743,29.21,77865.35,0.99,-0.40892,0.00023,22.17371]
[1777020978133,29.21,77865.39,0.99,-0.4089,0.00023,22.17353]
[1777020978157,29.21,77865.39,0.99,-0.4089,0.00023,22.17353]
[1777020978236,29.21,77865.39,0.99,-0.4089,0.00023,22.17353]
[1777020978205,29.21,77865.48,0.99,-0.40888,0.00023,22.17325]
[1777020978294,29.21,77865.48,0.99,-0.40888,0.00023,22.17325]
[1777020978449,29.21,77865.48,0.99,-0.40888,0.00023,22.17325]
[1777020978498,29.21,77865.48,0.99,-0.40888,0.00023,22.17325]
[1777020978603,29.21,77865.48,0.99,-0.40888,0.00023,22.17325]
[1777020978746,29.21,77865.48,0.99,-0.40888,0.00023,22.17325]
[1777020978806,29.21,77865.48,0.99,-0.40888,0.00023,22.17325]
[1777020978949,29.21,77865.48,0.99,-0.40888,0.00023,22.17325]
[1777020979014,29.21,77865.48,0.99,-0.40888,0.00023,22.17325]
[1777020979050,29.21,77865.51,0.99,-0.40887,0.00023,22.17314]
[1777020979632,29.21,77865.51,0.99,-0.40887,0.00023,22.17314]
[1777020979781,29.21,77865.51,0.99,-0.40887,0.00023,22.1731]
[1777020983786,29.21,77869.8,0.99,-0.40787,0.00023,22.16113]
[1777020983849,29.21,77869.7,0.99,-0.40789,0.00023,22.16144]
[1777020985708,29.21,77869.7,0.99,-0.40789,0.00023,22.16144]
[1777020985881,29.21,77869.74,0.99,-0.40789,0.00023,22.16139]
[1777020990907,29.22,77867.59,0.99,-0.4084,0.00023,22.16752]
[1777020992263,29.22,77867.43,0.99,-0.40842,0.00023,22.16386]
[1777020992022,29.22,77873.49,0.99,-0.40701,0.00023,22.14679]
[1777020993228,29.22,77876.09,0.99,-0.40641,0.00023,22.13941]
[1777020993744,29.22,77876.09,0.99,-0.40641,0.00023,22.13941]
[1777020994196,29.22,77875.03,0.99,-0.40666,0.00023,22.14246]
[1777020999193,29.22,77868.93,0.99,-0.40808,0.00023,22.15982]
[1777021004222,29.24,77867.15,0.99,-0.40856,0.00023,22.16556]
[1777021009285,29.26,77866.15,0.99,-0.40884,0.00023,22.16904]
[1777021014336,29.27,77860.64,0.99,-0.41015,0.00023,22.18458]
[1777021019496,29.27,77858.97,0.99,-0.41054,0.00023,22.18918]
[1777021024522,29.28,77858.2,0.99,-0.41074,0.00023,22.19148]
[1777021029574,29.28,77857.78,0.99,-0.41085,0.00023,22.19279]
[1777021034588,29.28,77856.78,0.99,-0.41109,0.00023,22.19552]
[1777021039620,29.28,77857.48,0.99,-0.41092,0.00023,22.19362]
[1777021044662,29.28,77857.93,0.99,-0.4108,0.00023,22.19224]
[1777021049716,29.27,77857.88,0.99,-0.4108,0.00023,22.19222]
[1777021054362,29.26,77849.12,0.99,-0.4128,0.00023,22.21119]
[1777021059384,29.25,77846.77,0.99,-0.41331,0.00023,22.21693]
[1777021064421,29.25,77847.23,0.99,-0.4132,0.00023,22.21566]
[1777021069427,29.24,77847.23,0.99,-0.4132,0.00023,22.21559]
[1777021074511,29.24,77848.53,0.99,-0.41289,0.00023,22.21209]
[1777021074608,29.24,77848.53,0.99,-0.41289,0.00023,22.21209]
[1777021074626,29.24,77848.53,0.99,-0.41289,0.00023,22.21209]
[1777021074827,29.24,77848.53,0.99,-0.41289,0.00023,22.21209]
[1777021074907,29.24,77848.53,0.99,-0.41289,0.00023,22.21209]
[1777021075047,29.24,77848.53,0.99,-0.41289,0.00023,22.21209]
[1777021075118,29.24,77848.53,0.99,-0.41289,0.00023,22.21209]
[1777021075273,29.24,77848.53,0.99,-0.41289,0.00023,22.21209]
[1777021075356,29.24,77848.53,0.99,-0.41289,0.00023,22.21209]
[1777021075306,29.24,77848.89,0.99,-0.4128,0.00023,22.21112]
[1777021075471,29.24,77848.89,0.99,-0.4128,0.00023,22.21112]
[1777021075500,29.24,77848.89,0.99,-0.4128,0.00023,22.21112]
[1777021075698,29.24,77848.89,0.99,-0.4128,0.00023,22.21112]
[1777021075742,29.24,77848.89,0.99,-0.4128,0.00023,22.21112]
[1777021075938,29.24,77848.89,0.99,-0.4128,0.00023,22.21112]
[1777021076007,29.24,77848.89,0.99,-0.4128,0.00023,22.21112]
[1777021076158,29.24,77848.89,0.99,-0.4128,0.00023,22.21112]
[1777021076251,29.24,77848.89,0.99,-0.4128,0.00023,22.21112]
[1777021076352,29.24,77849.1,0.99,-0.41275,0.00023,22.21056]
[1777021076429,29.24,77849.1,0.99,-0.41275,0.00023,22.21056]
[1777021076587,29.24,77849.1,0.99,-0.41275,0.00023,22.21056]
[1777021076608,29.24,77849.1,0.99,-0.41275,0.00023,22.21056]
[1777021076929,29.24,77849.1,0.99,-0.41275,0.00023,22.21056]
[1777021076989,29.24,77849.1,0.99,-0.41275,0.00023,22.21056]
[1777021077051,29.24,77849.1,0.99,-0.41275,0.00023,22.21054]
[1777021077434,29.24,77849.1,0.99,-0.41275,0.00023,22.21054]
[1777021077760,29.24,77849.1,0.99,-0.41275,0.00023,22.21053]
[1777021079006,29.24,77849.1,0.99,-0.41275,0.00023,22.21053]
[1777021079370,29.24,77848.89,0.99,-0.4128,0.00023,22.21108]
[1777021084404,29.24,77846.59,0.99,-0.41333,0.00023,22.21709]
[1777021089442,29.24,77846.89,0.99,-0.41325,0.00023,22.21623]
[1777021094481,29.23,77847.66,0.99,-0.41307,0.00023,22.21414]
[1777021099524,29.23,77847.84,0.99,-0.41302,0.00023,22.21361]
[1777021105219,29.23,77847.11,0.99,-0.41319,0.00023,22.21548]
[1777021110438,29.23,77846.83,0.99,-0.41325,0.00023,22.21615]
[1777021115454,29.23,77846.83,0.99,-0.41323,0.00023,22.21199]
[1777021120568,29.23,77845.28,0.99,-0.41359,0.00023,22.21602]
[1777021125638,29.22,77844.73,0.99,-0.41371,0.00023,22.2174]
[1777021130644,29.22,77844.04,0.99,-0.41387,0.00023,22.21915]
[1777021135693,29.22,77844.65,0.99,-0.41372,0.00023,22.21748]
[1777021140925,29.22,77845.05,0.99,-0.41362,0.00023,22.21636]
[1777021145968,29.22,77846.21,0.99,-0.41335,0.00023,22.21324]
[1777021150995,29.21,77846.87,0.99,-0.41318,0.00023,22.21141]
[1777021152331,29.21,77846.7,0.99,-0.41322,0.00023,22.21182]
[1777021152341,29.21,77846.7,0.99,-0.41322,0.00023,22.21182]
[1777021152397,29.21,77845.86,0.99,-0.41341,0.00023,22.21397]
[1777021157660,29.17,77844.04,0.99,-0.41372,0.00023,22.21732]
[1777021162883,29.15,77845.44,0.99,-0.41336,0.00023,22.21314]
[1777021167935,29.14,77845.07,0.99,-0.41342,0.00023,22.21385]
[1777021172957,29.13,77845.14,0.99,-0.41337,0.00023,22.20927]
[1777021174390,29.13,77839.43,0.99,-0.4147,0.00023,22.22412]
[1777021179420,29.06,77836.98,0.99,-0.41508,0.00024,22.22811]
[1777021179810,29.04,77832.76,0.99,-0.41603,0.00024,22.23842]
[1777021179861,29.04,77832.76,0.99,-0.41603,0.00024,22.23842]
[1777021179899,29.04,77832.76,0.99,-0.41603,0.00024,22.23842]
[1777021179924,29.04,77832.76,0.99,-0.41603,0.00024,22.23842]
[1777021179985,29.04,77832.76,0.99,-0.41603,0.00024,22.23842]
[1777021180076,29.04,77832.76,0.99,-0.41603,0.00024,22.23842]
[1777021180139,29.04,77832.76,0.99,-0.41603,0.00024,22.23842]
[1777021180187,29.04,77832.76,0.99,-0.41603,0.00024,22.23842]
[1777021180200,29.04,77832.76,0.99,-0.41603,0.00024,22.23842]
[1777021180294,29.04,77832.76,0.99,-0.41603,0.00024,22.23842]
[1777021180352,29.04,77832.76,0.99,-0.41603,0.00024,22.23842]
[1777021180431,29.04,77832.76,0.99,-0.41603,0.00024,22.23842]
[1777021180385,29.02,77817.54,0.99,-0.41957,0.00024,22.27598]
[1777021180539,29.02,77817.54,0.99,-0.41957,0.00024,22.27598]
[1777021180636,29.02,77817.54,0.99,-0.41957,0.00024,22.27598]
[1777021180748,29.02,77817.54,0.99,-0.41957,0.00024,22.27598]
[1777021180855,29.02,77817.54,0.99,-0.41957,0.00024,22.27598]
[1777021180909,29.02,77817.54,0.99,-0.41957,0.00024,22.27598]
[1777021181060,29.02,77817.54,0.99,-0.41957,0.00024,22.27598]
[1777021181210,29.02,77817.54,0.99,-0.41957,0.00024,22.27596]
[1777021182049,29.02,77817.54,0.99,-0.41957,0.00024,22.27596]
[1777021182064,29.02,77817.54,0.99,-0.41957,0.00024,22.27596]
[1777021182468,29.02,77817.54,0.99,-0.41957,0.00024,22.27596]
[1777021182424,29.02,77804.58,0.99,-0.42263,0.00024,22.30699]
[1777021182531,29.02,77804.58,0.99,-0.42263,0.00024,22.30699]
[1777021183540,29.02,77804.58,0.99,-0.42263,0.00024,22.30696]
[1777021183604,29.02,77804.58,0.99,-0.42263,0.00024,22.30696]
[1777021184499,29.02,77800.48,0.99,-0.4236,0.00024,22.31648]
[1777021184556,29.02,77800.48,0.99,-0.4236,0.00024,22.31648]
[1777021184566,29.02,77800.48,0.99,-0.4236,0.00024,22.31648]
[1777021185238,29.01,77799.34,0.99,-0.42386,0.00024,22.31908]
[1777021186910,29.01,77798.15,0.99,-0.42414,0.00024,22.32178]
[1777021187357,29.01,77798.39,0.99,-0.42408,0.00024,22.3212]
[1777021192389,29.01,77801.07,0.99,-0.42343,0.00024,22.31487]
[1777021195443,29.0,77807.47,0.99,-0.42191,0.00024,22.29971]
[1777021200512,28.99,77807.61,0.99,-0.42186,0.00024,22.29922]
[1777021205549,28.99,77807.23,0.99,-0.42194,0.00024,22.29998]
[1777021210596,28.98,77807.51,0.99,-0.42186,0.00024,22.29917]
[1777021213507,28.98,77800.25,0.99,-0.42357,0.00024,22.31612]
[1777021218536,28.97,77799.97,0.99,-0.42362,0.00024,22.3166]
[1777021223563,28.97,77801.61,0.99,-0.42322,0.00024,22.31261]
[1777021228614,28.96,77805.33,0.99,-0.42232,0.00024,22.30371]
[1777021233623,28.95,77807.43,0.99,-0.42179,0.00024,22.29448]
[1777021233640,28.95,77807.43,0.99,-0.42179,0.00024,22.29448]
[1777021233803,28.95,77807.43,0.99,-0.42179,0.00024,22.29448]
[1777021233807,28.95,77807.43,0.99,-0.42179,0.00024,22.29448]
[1777021233840,28.95,77807.43,0.99,-0.42179,0.00024,22.29448]
[1777021233930,28.95,77807.43,0.99,-0.42179,0.00024,22.29448]
[1777021233935,28.95,77807.43,0.99,-0.42179,0.00024,22.29448]
[1777021234000,28.95,77807.43,0.99,-0.42179,0.00024,22.29448]
[1777021234158,28.95,77807.43,0.99,-0.42179,0.00024,22.29448]
[1777021234189,28.95,77807.43,0.99,-0.42179,0.00024,22.29448]
[1777021234218,28.95,77807.43,0.99,-0.42179,0.00024,22.29448]
[1777021234246,28.95,77807.43,0.99,-0.42179,0.00024,22.29448]
[1777021234308,28.95,77807.43,0.99,-0.42179,0.00024,22.29448]
[1777021234345,28.95,77807.43,0.99,-0.42179,0.00024,22.29448]
[1777021234352,28.95,77807.43,0.99,-0.42179,0.00024,22.29448]
[1777021234439,28.95,77807.43,0.99,-0.42179,0.00024,22.29448]
[1777021234453,28.95,77821.82,0.99,-0.41838,0.00024,22.25939]
[1777021234566,28.95,77821.82,0.99,-0.41838,0.00024,22.25939]
[1777021234643,28.95,77821.82,0.99,-0.41838,0.00024,22.25939]
[1777021234767,28.95,77821.82,0.99,-0.41838,0.00024,22.25939]
[1777021234819,28.95,77821.82,0.99,-0.41838,0.00024,22.25939]
[1777021234973,28.95,77821.82,0.99,-0.41838,0.00024,22.25939]
[1777021235026,28.95,77821.82,0.99,-0.41838,0.00024,22.25939]
[1777021235194,28.95,77821.82,0.99,-0.41838,0.00024,22.25939]
[1777021235271,28.95,77821.82,0.99,-0.41838,0.00024,22.25939]
[1777021235395,28.95,77821.82,0.99,-0.41838,0.00024,22.25939]
[1777021235479,28.95,77821.82,0.99,-0.41838,0.00024,22.25939]
[1777021235429,28.95,77819.09,0.99,-0.41903,0.00024,22.26615]
[1777021235597,28.95,77819.09,0.99,-0.41903,0.00024,22.26615]
[1777021235682,28.95,77819.09,0.99,-0.41903,0.00024,22.26615]
[1777021235690,28.95,77819.09,0.99,-0.41903,0.00024,22.26615]
[1777021235694,28.95,77819.09,0.99,-0.41903,0.00024,22.26615]
[1777021236199,28.95,77819.09,0.99,-0.41903,0.00024,22.26615]
[1777021236272,28.95,77819.12,0.99,-0.41902,0.00024,22.26606]
[1777021241287,28.95,77819.76,0.99,-0.41886,0.00024,22.26441]
[1777021241489,28.95,77817.37,0.99,-0.41943,0.00024,22.2703]
[1777021241962,28.95,77817.37,0.99,-0.41943,0.00024,22.2703]
[1777021242021,28.95,77817.37,0.99,-0.41943,0.00024,22.2703]
[1777021242968,28.95,77816.18,0.99,-0.41971,0.00024,22.2732]
[1777021243492,28.95,77812.3,0.99,-0.42062,0.00024,22.28263]
[1777021248507,28.95,77811.12,0.99,-0.4209,0.00024,22.28544]
[1777021253547,28.94,77813.45,0.99,-0.42034,0.00024,22.27974]
[1777021258548,28.94,77811.64,0.99,-0.42077,0.00024,22.28406]
[1777021263555,28.94,77807.9,0.99,-0.42165,0.00024,22.29298]
[1777021264466,28.94,77801.6,0.99,-0.42314,0.00024,22.30784]
[1777021267344,28.94,77799.01,0.99,-0.42376,0.00024,22.31387]
[1777021267415,28.94,77799.2,0.99,-0.42371,0.00024,22.3134]
[1777021269723,28.94,77794.95,0.99,-0.42471,0.00024,22.32311]
[1777021269787,28.94,77794.95,0.99,-0.42471,0.00024,22.32311]
[1777021270571,28.94,77794.95,0.99,-0.42471,0.00024,22.32311]
[1777021270630,28.93,77792.83,0.99,-0.42521,0.00024,22.3279]
[1777021271273,28.93,77792.83,0.99,-0.42521,0.00024,22.3279]
[1777021271496,28.93,77791.64,0.99,-0.42549,0.00024,22.33056]
[1777021273542,28.93,77785.05,0.99,-0.42705,0.00024,22.34519]
[1777021275369,28.93,77785.18,0.99,-0.42702,0.00024,22.34486]
[1777021275493,28.93,77785.82,0.99,-0.42686,0.00024,22.34341]
[1777021279086,28.92,77784.13,0.99,-0.42725,0.00024,22.34701]
[1777021279099,28.92,77784.13,0.99,-0.42725,0.00024,22.34701]
[1777021279521,28.92,77784.38,0.99,-0.42719,0.00024,22.34642]
[1777021284576,28.91,77785.82,0.99,-0.42683,0.00024,22.34307]
[1777021285932,28.91,77787.71,0.99,-0.42637,0.00024,22.33878]
[1777021285958,28.91,77787.71,0.99,-0.42637,0.00024,22.33878]
[1777021286445,28.91,77787.95,0.99,-0.42631,0.00024,22.3382]
[1777021287943,28.9,77787.54,0.99,-0.42641,0.00024,22.33908]
[1777021287996,28.9,77787.54,0.99,-0.42641,0.00024,22.33908]
[1777021289984,28.9,77787.5,0.99,-0.42641,0.00024,22.33908]
[1777021290048,28.9,77787.5,0.99,-0.42641,0.00024,22.33908]
[1777021292003,28.9,77787.21,0.99,-0.42647,0.00024,22.33964]
[1777021292034,28.9,77787.21,0.99,-0.42647,0.00024,22.33964]
[1777021293922,28.89,77787.42,0.99,-0.4264,0.00024,22.335]
[1777021294448,28.89,77787.13,0.99,-0.42646,0.00024,22.33561]
[1777021296498,28.89,77779.9,0.99,-0.42818,0.00024,22.35143]
[1777021300506,28.88,77774.54,0.99,-0.42944,0.00024,22.36279]
[1777021302131,28.88,77772.96,0.99,-0.42982,0.00024,22.36611]
[1777021302261,28.88,77772.38,0.99,-0.42995,0.00024,22.3673]
[1777021306813,28.87,77770.42,0.99,-0.4304,0.00024,22.37128]
[1777021307464,28.87,77761.25,0.99,-0.43259,0.00024,22.39016]
[1777021308230,28.87,77761.25,0.99,-0.43259,0.00024,22.39016]
[1777021308241,28.87,77761.25,0.99,-0.43259,0.00024,22.39016]
[1777021308249,28.87,77761.25,0.99,-0.43259,0.00024,22.39016]
[1777021308274,28.87,77761.25,0.99,-0.43259,0.00024,22.39016]
[1777021308302,28.87,77761.25,0.99,-0.43259,0.00024,22.39016]
[1777021309825,28.86,77758.7,0.99,-0.4332,0.00024,22.39522]
[1777021309841,28.86,77758.7,0.99,-0.4332,0.00024,22.39522]
[1777021310114,28.86,77758.7,0.99,-0.43319,0.00024,22.39517]
[1777021315144,28.85,77757.48,0.99,-0.43346,0.00024,22.39741]
[1777021320442,28.84,77759.16,0.99,-0.43304,0.00024,22.39387]
[1777021325575,28.83,77755.12,0.99,-0.43399,0.00024,22.40171]
[1777021326223,28.83,77747.25,0.99,-0.43587,0.00024,22.41703]
[1777021328319,28.83,77743.81,0.99,-0.4367,0.00024,22.42358]
[1777021328629,28.83,77740.68,0.99,-0.43745,0.00024,22.42945]
[1777021329443,28.83,77733.9,0.99,-0.43908,0.00024,22.4419]
[1777021330568,28.83,77733.9,0.99,-0.43908,0.00024,22.4419]
[1777021330659,28.83,77730.68,0.99,-0.43985,0.00024,22.44768]
[1777021331333,28.83,77729.2,0.99,-0.44021,0.00024,22.45031]
[1777021332619,28.83,77729.2,0.99,-0.44021,0.00024,22.45031]
[1777021332630,28.83,77729.2,0.99,-0.44021,0.00024,22.45031]
[1777021333814,28.83,77726.2,0.99,-0.44093,0.00024,22.45556]
[1777021334277,28.83,77726.2,0.99,-0.44093,0.00024,22.45555]
[1777021334957,28.83,77726.2,0.99,-0.44093,0.00024,22.45555]
[1777021335547,28.83,77727.48,0.99,-0.44062,0.00024,22.4533]
[1777021340634,28.82,77724.33,0.99,-0.44137,0.00024,22.45876]
[1777021342699,28.82,77730.75,0.99,-0.43982,0.00024,22.44745]
[1777021343299,28.82,77730.75,0.99,-0.43982,0.00024,22.44745]
[1777021343320,28.82,77730.75,0.99,-0.43982,0.00024,22.44745]
[1777021343531,28.82,77728.55,0.99,-0.44035,0.00024,22.45134]
[1777021348596,28.82,77727.43,0.99,-0.44062,0.00024,22.45328]
[1777021353637,28.82,77727.09,0.99,-0.44068,0.00024,22.44976]
[1777021358650,28.81,77727.6,0.99,-0.44055,0.00024,22.44882]
[1777021361674,28.81,77721.5,0.99,-0.44202,0.00024,22.45937]
[1777021366727,28.81,77722.88,0.99,-0.44168,0.00024,22.45694]
[1777021371745,28.8,77722.0,0.99,-0.44188,0.00024,22.45839]
[1777021374643,28.8,77729.1,0.99,-0.44017,0.00024,22.44598]
[1777021377579,28.8,77732.41,0.99,-0.43937,0.00024,22.44003]
[1777021382590,28.8,77730.71,0.99,-0.43978,0.00024,22.44305]
[1777021387632,28.79,77728.67,0.99,-0.44026,0.00024,22.44664]
[1777021391685,28.79,77721.21,0.99,-0.44205,0.00024,22.45957]
[1777021396727,28.76,77721.84,0.99,-0.44185,0.00024,22.45808]
[1777021399450,28.76,77721.33,0.99,-0.44197,0.00024,22.45893]
[1777021399676,28.76,77721.33,0.99,-0.44197,0.00024,22.45892]
[1777021404703,28.75,77721.07,0.99,-0.44201,0.00024,22.45917]
[1777021409705,28.74,77722.11,0.99,-0.44175,0.00024,22.45733]
[1777021411642,28.74,77720.95,0.99,-0.44203,0.00024,22.4593]
[1777021411701,28.74,77720.95,0.99,-0.44203,0.00024,22.4593]
[1777021412427,28.74,77719.86,0.99,-0.44228,0.00024,22.45709]
[1777021412602,28.74,77717.73,0.99,-0.44279,0.00024,22.46068]
[1777021417633,28.73,77716.19,0.99,-0.44316,0.00024,22.46321]
[1777021422675,28.73,77713.26,0.99,-0.44386,0.00024,22.46801]
[1777021425666,28.72,77699.41,0.99,-0.4472,0.00024,22.49005]
[1777021426723,28.71,77699.24,0.99,-0.44723,0.00024,22.4902]
[1777021429863,28.71,77699.0,0.99,-0.44728,0.00024,22.49054]
[1777021429871,28.71,77699.0,0.99,-0.44728,0.00024,22.49054]
[1777021429903,28.71,77699.0,0.99,-0.44728,0.00024,22.49054]
[1777021429935,28.71,77699.0,0.99,-0.44728,0.00024,22.49054]
[1777021430127,28.71,77699.0,0.99,-0.44728,0.00024,22.49054]
[1777021430180,28.71,77699.0,0.99,-0.44728,0.00024,22.49054]
[1777021430341,28.71,77699.0,0.99,-0.44728,0.00024,22.49054]
[1777021430393,28.71,77699.0,0.99,-0.44728,0.00024,22.49054]
[1777021430550,28.71,77699.0,0.99,-0.44728,0.00024,22.49054]
[1777021430606,28.71,77699.0,0.99,-0.44728,0.00024,22.49054]
[1777021430638,28.71,77699.32,0.99,-0.4472,0.00024,22.49004]
[1777021430760,28.71,77699.32,0.99,-0.4472,0.00024,22.49004]
[1777021430821,28.71,77699.32,0.99,-0.4472,0.00024,22.49004]
[1777021430945,28.71,77699.32,0.99,-0.4472,0.00024,22.49004]
[1777021431034,28.71,77698.08,0.99,-0.4475,0.00024,22.49193]
[1777021434031,28.71,77697.83,0.99,-0.44756,0.00024,22.49229]
[1777021434042,28.71,77697.83,0.99,-0.44756,0.00024,22.49229]
[1777021434317,28.71,77699.2,0.99,-0.44723,0.00024,22.49018]
[1777021439360,28.7,77697.26,0.99,-0.44769,0.00024,22.4931]
[1777021440766,28.7,77698.24,0.99,-0.44745,0.00024,22.49157]
[1777021441736,28.7,77702.45,0.99,-0.44643,0.00024,22.48504]
[1777021441866,28.7,77702.45,0.99,-0.44643,0.00024,22.48504]
[1777021442699,28.7,77705.6,0.99,-0.44566,0.00024,22.48005]
[1777021447718,28.69,77707.65,0.99,-0.44516,0.00024,22.47672]
[1777021452750,28.69,77707.25,0.99,-0.44525,0.00024,22.47731]
[1777021457779,28.68,77707.86,0.99,-0.44509,0.00024,22.47627]
[1777021462804,28.68,77707.43,0.99,-0.44519,0.00024,22.47691]
[1777021467729,28.68,77713.91,0.99,-0.44362,0.00024,22.46625]
[1777021469733,28.68,77720.13,0.99,-0.44211,0.00024,22.45573]
[1777021474746,28.67,77717.08,0.99,-0.44284,0.00024,22.45685]
[1777021480178,28.67,77718.37,0.99,-0.44252,0.00024,22.45463]
[1777021485198,28.67,77713.52,0.99,-0.44369,0.00024,22.46275]
[1777021490247,28.67,77712.66,0.99,-0.44389,0.00024,22.46413]
[1777021495365,28.66,77715.85,0.99,-0.44311,0.00024,22.45877]
[1777021500398,28.66,77717.94,0.99,-0.4426,0.00024,22.4552]
[1777021502691,28.66,77700.13,0.99,-0.44692,0.00024,22.48414]
[1777021503750,28.66,77695.65,0.99,-0.44801,0.00024,22.491]
[1777021507018,28.66,77695.47,0.99,-0.44804,0.00024,22.49124]
[1777021507699,28.65,77693.87,0.99,-0.44843,0.00024,22.49364]
[1777021510946,28.65,77692.84,0.99,-0.44868,0.00024,22.49515]
[1777021510959,28.65,77692.84,0.99,-0.44868,0.00024,22.49515]
[1777021511017,28.65,77692.84,0.99,-0.44868,0.00024,22.49515]
[1777021511520,28.65,77691.45,0.99,-0.44901,0.00024,22.49721]
[1777021512955,28.65,77691.45,0.99,-0.44901,0.00024,22.4972]
[1777021513004,28.65,77691.45,0.99,-0.44901,0.00024,22.4972]
[1777021518459,28.65,77686.14,0.99,-0.4503,0.00024,22.5049]
[1777021519059,28.65,77685.37,0.99,-0.45048,0.00024,22.506]
[1777021519760,28.65,77684.66,0.99,-0.45066,0.00024,22.507]
[1777021524775,28.64,77683.64,0.99,-0.4509,0.00024,22.50842]
[1777021526032,28.64,77683.53,0.99,-0.45092,0.00024,22.50857]
[1777021526094,28.64,77683.53,0.99,-0.45092,0.00024,22.50857]
[1777021526803,28.64,77679.04,0.99,-0.45202,0.00024,22.51483]
[1777021528126,28.64,77674.55,0.99,-0.45311,0.00024,22.52093]
[1777021528641,28.64,77675.03,0.99,-0.45299,0.00024,22.52028]
[1777021534683,28.64,77676.82,0.99,-0.45255,0.00024,22.51381]
[1777021541739,28.64,77679.15,0.99,-0.45198,0.00024,22.51061]
[1777021546774,28.64,77683.32,0.99,-0.45096,0.00024,22.50478]
[1777021551808,28.64,77681.99,0.99,-0.45128,0.00024,22.50663]
[1777021558858,28.63,77683.89,0.99,-0.45082,0.00024,22.50394]
[1777021565722,28.63,77684.47,0.99,-0.45068,0.00024,22.5031]
[1777021571623,28.63,77684.74,0.99,-0.45061,0.00024,22.50268]
[1777021576988,28.63,77685.12,0.99,-0.45051,0.00024,22.50212]
[1777021582026,28.63,77686.63,0.99,-0.45014,0.00024,22.49993]
[1777021587059,28.62,77685.22,0.99,-0.45048,0.00024,22.50194]
[1777021593102,28.62,77685.39,0.99,-0.45043,0.00024,22.49763]
[1777021598137,28.62,77686.32,0.99,-0.4502,0.00024,22.49629]
[1777021603171,28.62,77686.1,0.99,-0.45026,0.00024,22.4966]
[1777021609214,28.62,77685.76,0.99,-0.45034,0.00024,22.49708]
[1777021614415,28.62,77683.72,0.99,-0.45083,0.00024,22.49999]
[1777021614715,28.62,77683.72,0.99,-0.45083,0.00024,22.49999]
[1777021614784,28.62,77683.72,0.99,-0.45083,0.00024,22.49999]
[1777021614878,28.62,77683.72,0.99,-0.45083,0.00024,22.49999]
[1777021614817,28.62,77672.67,0.99,-0.45353,0.00024,22.51518]
[1777021614994,28.62,77672.67,0.99,-0.45353,0.00024,22.51518]
[1777021615209,28.62,77672.67,0.99,-0.45353,0.00024,22.51518]
[1777021615303,28.62,77672.67,0.99,-0.45353,0.00024,22.51518]
[1777021615420,28.62,77672.67,0.99,-0.45353,0.00024,22.51518]
[1777021615484,28.62,77672.67,0.99,-0.45353,0.00024,22.51518]
[1777021615612,28.62,77672.67,0.99,-0.45353,0.00024,22.51518]
[1777021615737,28.62,77669.68,0.99,-0.45426,0.00024,22.51911]
[1777021616139,28.62,77669.68,0.99,-0.45426,0.00024,22.51911]
[1777021616230,28.62,77669.68,0.99,-0.45426,0.00024,22.51911]
[1777021616332,28.62,77663.07,0.99,-0.45587,0.00024,22.52753]
[1777021617688,28.62,77663.07,0.99,-0.45587,0.00024,22.52753]
[1777021617824,28.62,77661.55,0.99,-0.45624,0.00024,22.52941]
[1777021620548,28.62,77661.19,0.99,-0.45633,0.00024,22.52986]
[1777021620652,28.62,77661.19,0.99,-0.45633,0.00024,22.52986]
[1777021620754,28.62,77658.97,0.99,-0.45687,0.00024,22.53257]
[1777021621763,28.62,77658.97,0.99,-0.45687,0.00024,22.53257]
[1777021621874,28.62,77655.34,0.99,-0.45775,0.00024,22.53691]
[1777021622558,28.62,77655.34,0.99,-0.45775,0.00024,22.53691]
[1777021622909,28.62,77643.72,0.99,-0.46059,0.00024,22.55005]
[1777021624331,28.62,77639.09,0.99,-0.46172,0.00024,22.55497]
[1777021624866,28.62,77638.13,0.99,-0.46195,0.00024,22.55597]
[1777021626670,28.62,77637.43,0.99,-0.46213,0.00024,22.55669]
[1777021626834,28.62,77636.46,0.99,-0.46236,0.00024,22.55768]
[1777021628632,28.62,77636.46,0.99,-0.46236,0.00024,22.55768]
[1777021628705,28.62,77634.75,0.99,-0.46278,0.00024,22.55941]
[1777021633424,28.62,77628.81,0.99,-0.46423,0.00024,22.56523]
[1777021639427,28.62,77625.9,0.99,-0.46494,0.00024,22.56797]
[1777021644463,28.62,77623.91,0.99,-0.46542,0.00024,22.56979]
[1777021646928,28.61,77616.88,0.99,-0.46714,0.00024,22.576]
[1777021648248,28.61,77616.88,0.99,-0.46714,0.00024,22.576]
[1777021648935,28.61,77616.88,0.99,-0.46714,0.00024,22.576]
[1777021648489,28.61,77611.29,0.99,-0.46851,0.00024,22.58064]
[1777021649243,28.61,77611.29,0.99,-0.46851,0.00024,22.58064]
[1777021649911,28.61,77612.98,0.99,-0.4681,0.00024,22.57927]
[1777021650470,28.61,77612.98,0.99,-0.4681,0.00024,22.57927]
[1777021650485,28.61,77612.98,0.99,-0.4681,0.00024,22.57927]
[1777021650795,28.61,77613.2,0.99,-0.46804,0.00024,22.57908]
[1777021655829,28.61,77613.2,0.99,-0.46804,0.00024,22.57504]
[1777021657051,28.61,77613.73,0.99,-0.46791,0.00024,22.5746]
[1777021657967,28.61,77614.04,0.99,-0.46783,0.00024,22.57434]
[1777021663012,28.61,77613.24,0.99,-0.46802,0.00024,22.575]
[1777021667184,28.61,77611.03,0.99,-0.46856,0.00024,22.57679]
[1777021667914,28.6,77609.59,0.99,-0.46891,0.00024,22.57794]
[1777021672933,28.6,77609.75,0.99,-0.46887,0.00024,22.57781]
[1777021678438,28.6,77609.95,0.99,-0.46882,0.00024,22.57765]
[1777021681993,28.6,77598.42,0.99,-0.47165,0.00025,22.58626]
[1777021682985,28.6,77597.59,0.99,-0.47185,0.00025,22.58684]
[1777021685891,28.6,77579.43,0.99,-0.47631,0.00025,22.59799]
[1777021686383,28.6,77579.43,0.99,-0.47631,0.00025,22.59799]
[1777021686551,28.6,77579.43,0.99,-0.47631,0.00025,22.59799]
[1777021686897,28.6,77579.43,0.99,-0.47631,0.00025,22.59799]
[1777021686903,28.6,77569.01,0.99,-0.47886,0.00025,22.6031]
[1777021687423,28.6,77569.01,0.99,-0.47886,0.00025,22.6031]
[1777021687493,28.6,77569.01,0.99,-0.47886,0.00025,22.6031]
[1777021687768,28.6,77569.01,0.99,-0.47886,0.00025,22.6031]
[1777021689162,28.6,77565.1,0.99,-0.47982,0.00025,22.60479]
[1777021689422,28.6,77565.1,0.99,-0.47982,0.00025,22.60479]
[1777021689746,28.6,77565.1,0.99,-0.47982,0.00025,22.60479]
[1777021689885,28.6,77565.1,0.99,-0.47982,0.00025,22.60479]
[1777021689961,28.6,77546.32,0.99,-0.48444,0.00025,22.61104]
[1777021690787,28.6,77546.32,0.99,-0.48444,0.00025,22.61104]
[1777021691412,28.6,77546.32,0.99,-0.48444,0.00025,22.61104]
[1777021691419,28.6,77546.32,0.99,-0.48444,0.00025,22.61104]
[1777021691795,28.6,77540.38,0.99,-0.4859,0.00025,22.61239]
[1777021693540,28.6,77538.74,0.99,-0.4863,0.00025,22.61271]
[1777021693823,28.6,77538.74,0.99,-0.4863,0.00025,22.61271]
[1777021693894,28.59,77534.68,0.99,-0.4873,0.00025,22.6134]
[1777021695916,28.59,77547.49,0.99,-0.48415,0.00025,22.61074]
[1777021696183,28.59,77547.49,0.99,-0.48415,0.00025,22.61074]
[1777021696933,28.59,77552.43,0.99,-0.48293,0.00025,22.60934]
[1777021697657,28.59,77552.43,0.99,-0.48293,0.00025,22.60934]
[1777021697979,28.59,77554.38,0.99,-0.48245,0.00025,22.60872]
[1777021702349,28.59,77549.75,0.99,-0.48359,0.00025,22.61012]
[1777021703001,28.59,77547.49,0.99,-0.48415,0.00025,22.61074]
[1777021704884,28.59,77546.43,0.99,-0.48441,0.00025,22.61101]
[1777021705986,28.59,77537.94,0.99,-0.48649,0.00025,22.61285]
[1777021706052,28.59,77537.94,0.99,-0.48649,0.00025,22.61285]
[1777021706571,28.59,77537.94,0.99,-0.48649,0.00025,22.61285]
[1777021706906,28.59,77537.94,0.99,-0.48649,0.00025,22.61285]
[1777021707925,28.59,77504.14,0.99,-0.49481,0.00025,22.61404]
[1777021709929,28.59,77500.56,0.99,-0.49569,0.00025,22.61359]
[1777021713419,28.59,77504.06,0.99,-0.49483,0.00025,22.61001]
[1777021713959,28.6,77503.55,0.99,-0.49495,0.00025,22.60995]
[1777021715018,28.6,77508.32,0.99,-0.49378,0.00025,22.61041]
[1777021720019,28.6,77506.74,0.99,-0.49417,0.00025,22.61028]
[1777021720309,28.6,77506.74,0.99,-0.49417,0.00025,22.61028]
[1777021720351,28.6,77506.74,0.99,-0.49417,0.00025,22.61028]
[1777021721007,28.6,77507.35,0.99,-0.49402,0.00025,22.61033]
[1777021721582,28.6,77507.35,0.99,-0.49402,0.00025,22.61033]
[1777021722028,28.6,77466.43,0.99,-0.50409,0.00025,22.59974]
[1777021722628,28.6,77466.43,0.99,-0.50409,0.00025,22.59974]
[1777021722879,28.6,77466.43,0.99,-0.50409,0.00025,22.59974]
[1777021723033,28.6,77467.38,0.99,-0.50386,0.00025,22.60015]
[1777021723822,28.6,77467.38,0.99,-0.50386,0.00025,22.60015]
[1777021723932,28.6,77467.38,0.99,-0.50386,0.00025,22.60015]
[1777021724045,28.6,77443.48,0.99,-0.50974,0.00025,22.5875]
[1777021724408,28.6,77443.48,0.99,-0.50974,0.00025,22.5875]
[1777021724599,28.6,77443.48,0.99,-0.50974,0.00025,22.5875]
[1777021724978,28.6,77443.48,0.99,-0.50974,0.00025,22.5875]
[1777021725054,28.6,77451.34,0.99,-0.50781,0.00025,22.5922]
[1777021726015,28.6,77451.34,0.99,-0.50781,0.00025,22.5922]
[1777021726553,28.6,77453.39,0.99,-0.5073,0.00025,22.59334]
[1777021727059,28.6,77453.33,0.99,-0.50732,0.00025,22.59331]
[1777021730986,28.6,77451.76,0.99,-0.5077,0.00025,22.59244]
[1777021731999,28.6,77454.03,0.99,-0.50715,0.00025,22.59369]
[1777021734052,28.6,77455.6,0.99,-0.50676,0.00025,22.59453]
[1777021734065,28.6,77455.6,0.99,-0.50676,0.00025,22.59453]
[1777021734072,28.6,77455.6,0.99,-0.50676,0.00025,22.59453]
[1777021734059,28.6,77451.83,0.99,-0.50769,0.00025,22.59248]
[1777021735033,28.6,77454.44,0.99,-0.50705,0.00025,22.59391]
[1777021740056,28.59,77456.49,0.99,-0.50654,0.00025,22.59499]
[1777021745100,28.6,77458.68,0.99,-0.506,0.00025,22.59612]
[1777021745921,28.6,77458.68,0.99,-0.506,0.00025,22.59612]
[1777021745937,28.6,77458.68,0.99,-0.506,0.00025,22.59612]
[1777021746039,28.6,77457.9,0.99,-0.50619,0.00025,22.59572]
[1777021748168,28.6,77457.01,0.99,-0.50641,0.00025,22.59527]
[1777021748179,28.6,77457.01,0.99,-0.50641,0.00025,22.59527]
[1777021749043,28.6,77457.38,0.99,-0.50632,0.00025,22.59546]
[1777021752008,28.61,77462.22,0.99,-0.50512,0.00025,22.59784]
[1777021757014,28.61,77464.2,0.99,-0.50464,0.00025,22.59876]
[1777021758592,28.61,77464.07,0.99,-0.50467,0.00025,22.5987]
[1777021758983,28.61,77465.08,0.99,-0.50442,0.00025,22.59915]
[1777021759796,28.61,77465.08,0.99,-0.50442,0.00025,22.59915]
[1777021759804,28.61,77465.08,0.99,-0.50442,0.00025,22.59915]
[1777021759884,28.61,77463.73,0.99,-0.50475,0.00025,22.59854]
[1777021762636,28.62,77459.18,0.99,-0.50587,0.00025,22.59637]
[1777021764999,28.62,77459.18,0.99,-0.50587,0.00025,22.59637]
[1777021765049,28.62,77457.81,0.99,-0.50621,0.00025,22.59568]
[1777021765791,28.62,77457.81,0.99,-0.50621,0.00025,22.59568]
[1777021765986,28.62,77448.08,0.99,-0.5086,0.00025,22.59033]
[1777021766864,28.62,77448.08,0.99,-0.5086,0.00025,22.59033]
[1777021766874,28.62,77448.08,0.99,-0.5086,0.00025,22.59033]
[1777021767005,28.62,77444.75,0.99,-0.50942,0.00025,22.58831]
[1777021770215,28.62,77443.49,0.99,-0.50973,0.00025,22.58752]
[1777021771071,28.62,77444.0,0.99,-0.50961,0.00025,22.58382]
[1777021772099,28.62,77439.06,0.99,-0.51082,0.00025,22.58062]
[1777021774292,28.62,77436.11,0.99,-0.51154,0.00025,22.57861]
[1777021774306,28.62,77436.11,0.99,-0.51154,0.00025,22.57861]
[1777021774888,28.62,77436.11,0.99,-0.51154,0.00025,22.57861]
[1777021774935,28.62,77436.11,0.99,-0.51154,0.00025,22.57861]
[1777021775096,28.63,77433.26,0.99,-0.51224,0.00025,22.5766]
[1777021777850,28.63,77433.4,0.99,-0.51221,0.00025,22.5767]
[1777021778011,28.63,77436.47,0.99,-0.51145,0.00025,22.57886]
[1777021779983,28.63,77442.9,0.99,-0.50987,0.00025,22.58313]
[1777021780950,28.63,77447.77,0.99,-0.50867,0.00025,22.58613]
[1777021782063,28.63,77447.77,0.99,-0.50867,0.00025,22.58613]
[1777021783075,28.63,77450.88,0.99,-0.50791,0.00025,22.58794]
[1777021783255,28.63,77450.88,0.99,-0.50791,0.00025,22.58794]
[1777021783333,28.63,77450.88,0.99,-0.50791,0.00025,22.58794]
[1777021784121,28.63,77453.04,0.99,-0.50738,0.00025,22.58915]
[1777021785049,28.63,77453.04,0.99,-0.50738,0.00025,22.58915]
[1777021785110,28.63,77452.45,0.99,-0.50752,0.00025,22.58882]
[1777021785251,28.63,77452.45,0.99,-0.50752,0.00025,22.58882]
[1777021785265,28.63,77452.45,0.99,-0.50752,0.00025,22.58882]
[1777021785477,28.63,77452.45,0.99,-0.50752,0.00025,22.58882]
[1777021787138,28.63,77452.45,0.99,-0.50752,0.00025,22.58882]
[1777021788020,28.63,77458.39,0.99,-0.50606,0.00025,22.59196]
[1777021793057,28.62,77458.83,0.99,-0.50595,0.00025,22.59218]
[1777021793141,28.62,77458.83,0.99,-0.50595,0.00025,22.59218]
[1777021793225,28.62,77458.45,0.99,-0.50605,0.00025,22.59199]
[1777021793260,28.62,77458.45,0.99,-0.50605,0.00025,22.59199]
[1777021793534,28.62,77458.45,0.99,-0.50605,0.00025,22.59199]
[1777021795226,28.62,77454.42,0.99,-0.50704,0.00025,22.58989]
[1777021795547,28.62,77454.42,0.99,-0.50704,0.00025,22.58989]
[1777021799582,28.62,77460.33,0.99,-0.50559,0.00025,22.59292]
[1777021804636,28.62,77462.34,0.99,-0.50509,0.00025,22.59388]
[1777021809645,28.62,77465.47,0.99,-0.50432,0.00025,22.59531]
[1777021814682,28.62,77468.34,0.99,-0.50361,0.00025,22.59654]
[1777021819718,28.62,77469.48,0.99,-0.50333,0.00025,22.59701]
[1777021824755,28.63,77468.08,0.99,-0.50368,0.00025,22.59643]
[1777021824856,28.63,77461.42,0.99,-0.50532,0.00025,22.59344]
[1777021829927,28.62,77460.59,0.99,-0.50552,0.00025,22.59304]
[1777021835830,28.62,77461.73,0.99,-0.50525,0.00025,22.58957]
[1777021839127,28.62,77444.7,0.99,-0.50944,0.00025,22.58023]
[1777021844697,28.62,77444.13,0.99,-0.50958,0.00025,22.57988]
[1777021848177,28.61,77453.17,0.99,-0.50735,0.00025,22.58518]
[1777021852153,28.61,77460.35,0.99,-0.50559,0.00025,22.5889]
[1777021857226,28.61,77461.88,0.99,-0.50521,0.00025,22.58964]
[1777021863020,28.61,77463.17,0.99,-0.50489,0.00025,22.59024]
[1777021868057,28.61,77464.16,0.99,-0.50465,0.00025,22.59069]
[1777021873091,28.61,77465.48,0.99,-0.50433,0.00025,22.59129]
[1777021878128,28.61,77459.65,0.99,-0.50576,0.00025,22.58856]
[1777021883159,28.6,77460.86,0.99,-0.50547,0.00025,22.58915]
[1777021886181,28.6,77453.68,0.99,-0.50724,0.00025,22.58546]
[1777021891217,28.6,77456.2,0.99,-0.50662,0.00025,22.58278]
[1777021894236,28.6,77461.05,0.99,-0.50542,0.00025,22.58521]
[1777021898265,28.6,77466.22,0.99,-0.50415,0.00025,22.58758]
[1777021903299,28.6,77463.25,0.99,-0.50488,0.00025,22.58625]
[1777021905314,28.6,77458.34,0.99,-0.50609,0.00025,22.58388]
[1777021908335,28.6,77467.46,0.99,-0.50385,0.00025,22.58812]
[1777021914072,28.59,77466.75,0.99,-0.50402,0.00025,22.58781]
[1777021919411,28.59,77467.59,0.99,-0.50382,0.00025,22.58817]
[1777021921111,28.59,77467.59,0.99,-0.50382,0.00025,22.58817]
[1777021921249,28.59,77468.31,0.99,-0.50364,0.00025,22.58848]
[1777021922238,28.59,77483.52,0.99,-0.49989,0.00025,22.59385]
[1777021922774,28.59,77483.52,0.99,-0.49989,0.00025,22.59385]
[1777021922785,28.59,77483.52,0.99,-0.49989,0.00025,22.59385]
[1777021923242,28.59,77480.94,0.99,-0.50053,0.00025,22.59308]
[1777021926179,28.59,77481.23,0.99,-0.50046,0.00025,22.59317]
[1777021926209,28.59,77481.23,0.99,-0.50046,0.00025,22.59317]
[1777021926298,28.59,77480.44,0.99,-0.50065,0.00025,22.59292]
[1777021926826,28.59,77480.44,0.99,-0.50065,0.00025,22.59292]
[1777021926902,28.59,77485.91,0.99,-0.4993,0.00025,22.59451]
[1777021927357,28.59,77485.91,0.99,-0.4993,0.00025,22.59451]
[1777021927381,28.59,77485.91,0.99,-0.4993,0.00025,22.59451]
[1777021927597,28.59,77485.82,0.99,-0.49933,0.00025,22.59449]
[1777021932847,28.58,77485.44,0.99,-0.49942,0.00025,22.59439]
[1777021939555,28.57,77482.31,0.99,-0.5002,0.00025,22.5935]
[1777021944642,28.57,77481.81,0.99,-0.50032,0.00025,22.59335]
[1777021946437,28.56,77485.97,0.99,-0.49929,0.00025,22.59453]
[1777021947340,28.56,77490.31,0.99,-0.49822,0.00025,22.59561]
[1777021948251,28.56,77496.88,0.99,-0.4966,0.00025,22.59693]
[1777021948683,28.56,77496.88,0.99,-0.4966,0.00025,22.59693]
[1777021948691,28.56,77496.88,0.99,-0.4966,0.00025,22.59693]
[1777021949135,28.56,77496.88,0.99,-0.4966,0.00025,22.59693]
[1777021949335,28.56,77497.35,0.99,-0.49649,0.00025,22.59701]
[1777021950913,28.56,77500.01,0.99,-0.49583,0.00025,22.59743]
[1777021951265,28.56,77500.01,0.99,-0.49583,0.00025,22.59743]
[1777021951331,28.56,77503.95,0.99,-0.49486,0.00025,22.59391]
[1777021952231,28.56,77515.12,0.99,-0.49211,0.00025,22.59462]
[1777021953347,28.56,77513.44,0.99,-0.49252,0.00025,22.59458]
[1777021955308,28.55,77515.12,0.99,-0.49211,0.00025,22.59462]
[1777021955263,28.56,77520.24,0.99,-0.49085,0.00025,22.59458]
[1777021956354,28.56,77521.45,0.99,-0.49055,0.00025,22.59454]
[1777021958672,28.55,77522.82,0.99,-0.49021,0.00025,22.59448]
[1777021958740,28.55,77522.72,0.99,-0.49023,0.00025,22.59449]
[1777021965315,28.55,77525.71,0.99,-0.4895,0.00025,22.5943]
[1777021966618,28.55,77525.82,0.99,-0.48947,0.00025,22.59429]
[1777021966747,28.55,77526.08,0.99,-0.48941,0.00025,22.59427]
[1777021971778,28.55,77524.32,0.99,-0.48984,0.00025,22.59439]
[1777021976818,28.55,77526.31,0.99,-0.48935,0.00025,22.59425]
[1777021981854,28.55,77529.52,0.99,-0.48856,0.00025,22.59394]
[1777021986886,28.55,77531.3,0.99,-0.48812,0.00025,22.59373]
[1777021991921,28.55,77537.01,0.99,-0.48671,0.00025,22.59288]
[1777021996957,28.55,77533.21,0.99,-0.48765,0.00025,22.59348]
[1777022001991,28.55,77534.22,0.99,-0.4874,0.00025,22.59333]
[1777022007026,28.55,77532.24,0.99,-0.48789,0.00025,22.59361]
[1777022013070,28.55,77533.88,0.99,-0.48748,0.00025,22.58936]
[1777022019110,28.55,77535.78,0.99,-0.48701,0.00025,22.58906]
[1777022024146,28.55,77536.3,0.99,-0.48689,0.00025,22.58898]
[1777022029181,28.55,77537.69,0.99,-0.48654,0.00025,22.58874]
[1777022032910,28.55,77538.84,0.99,-0.48626,0.00025,22.58852]
[1777022033426,28.55,77542.21,0.99,-0.48543,0.00025,22.58783]
[1777022038473,28.55,77540.36,0.99,-0.48588,0.00025,22.58822]
[1777022039437,28.55,77528.66,0.99,-0.48877,0.00025,22.59001]
[1777022039603,28.55,77528.66,0.99,-0.48877,0.00025,22.59001]
[1777022039856,28.55,77528.66,0.99,-0.48877,0.00025,22.59001]
[1777022040218,28.55,77528.66,0.99,-0.48877,0.00025,22.59001]
[1777022040438,28.55,77528.66,0.99,-0.48877,0.00025,22.59001]
[1777022040373,28.55,77512.47,0.99,-0.49276,0.00025,22.59052]
[1777022041348,28.54,77510.95,0.99,-0.49314,0.00025,22.59046]
[1777022041908,28.54,77510.95,0.99,-0.49314,0.00025,22.59046]
[1777022042029,28.54,77510.95,0.99,-0.49314,0.00025,22.59046]
[1777022042296,28.54,77510.95,0.99,-0.49314,0.00025,22.59046]
[1777022042381,28.54,77510.95,0.99,-0.49314,0.00025,22.59046]
[1777022042436,28.54,77510.74,0.99,-0.49319,0.00025,22.59045]
[1777022045935,28.54,77507.56,0.99,-0.49397,0.00025,22.59024]
[1777022045944,28.54,77507.56,0.99,-0.49397,0.00025,22.59024]
[1777022046404,28.54,77505.76,0.99,-0.49442,0.00025,22.59008]
[1777022051432,28.53,77509.6,0.99,-0.49347,0.00025,22.59038]
[1777022052536,28.53,77515.3,0.99,-0.49206,0.00025,22.5906]
[1777022056737,28.53,77520.28,0.99,-0.49084,0.00025,22.59056]
[1777022058509,28.53,77525.15,0.99,-0.48963,0.00025,22.59031]
[1777022063573,28.53,77528.23,0.99,-0.48887,0.00025,22.59005]
[1777022064534,28.53,77530.33,0.99,-0.48836,0.00025,22.58982]
[1777022065436,28.53,77530.33,0.99,-0.48836,0.00025,22.58982]
[1777022066214,28.53,77530.33,0.99,-0.48836,0.00025,22.58982]
[1777022066439,28.53,77533.74,0.99,-0.48751,0.00025,22.58937]
[1777022067007,28.53,77533.74,0.99,-0.48751,0.00025,22.58937]
[1777022067021,28.53,77533.74,0.99,-0.48751,0.00025,22.58937]
[1777022067445,28.53,77533.74,0.99,-0.48751,0.00025,22.58937]
[1777022068217,28.53,77533.74,0.99,-0.48751,0.00025,22.58937]
[1777022068452,28.53,77532.63,0.99,-0.48779,0.00025,22.58953]
[1777022073461,28.53,77533.51,0.99,-0.48757,0.00025,22.58538]
[1777022078478,28.53,77533.46,0.99,-0.48758,0.00025,22.58539]
[1777022083503,28.53,77534.45,0.99,-0.48734,0.00025,22.58524]
[1777022088552,28.53,77534.77,0.99,-0.48726,0.00025,22.58519]
[1777022093587,28.53,77536.63,0.99,-0.4868,0.00025,22.58489]
[1777022096475,28.53,77541.91,0.99,-0.4855,0.00025,22.58386]
[1777022099262,28.53,77542.97,0.99,-0.48524,0.00025,22.58363]
[1777022099415,28.53,77542.65,0.99,-0.48531,0.00025,22.5837]
[1777022100734,28.53,77546.46,0.99,-0.48437,0.00025,22.58279]
[1777022100779,28.53,77546.46,0.99,-0.48437,0.00025,22.58279]
[1777022100830,28.53,77546.46,0.99,-0.48437,0.00025,22.58279]
[1777022101127,28.53,77546.46,0.99,-0.48437,0.00025,22.58279]
[1777022101194,28.53,77546.46,0.99,-0.48437,0.00025,22.58279]
[1777022101384,28.53,77546.46,0.99,-0.48437,0.00025,22.58279]
[1777022101433,28.53,77546.46,0.99,-0.48437,0.00025,22.58279]
[1777022101473,28.53,77552.66,0.99,-0.48285,0.00025,22.58103]
[1777022101610,28.53,77552.66,0.99,-0.48285,0.00025,22.58103]
[1777022101668,28.53,77552.66,0.99,-0.48285,0.00025,22.58103]
[1777022101839,28.53,77552.66,0.99,-0.48285,0.00025,22.58103]
[1777022101877,28.53,77552.66,0.99,-0.48285,0.00025,22.58103]
[1777022101894,28.53,77552.66,0.99,-0.48285,0.00025,22.58103]
[1777022101899,28.53,77552.66,0.99,-0.48285,0.00025,22.58103]
[1777022102286,28.53,77554.37,0.99,-0.48242,0.00025,22.58049]
[1777022103672,28.53,77554.76,0.99,-0.48233,0.00025,22.58036]
[1777022103729,28.53,77554.76,0.99,-0.48233,0.00025,22.58036]
[1777022104021,28.53,77554.76,0.99,-0.48233,0.00025,22.58036]
[1777022104055,28.53,77554.76,0.99,-0.48233,0.00025,22.58036]
[1777022104061,28.53,77554.76,0.99,-0.48233,0.00025,22.58036]
[1777022104160,28.53,77554.76,0.99,-0.48233,0.00025,22.58036]
[1777022104474,28.53,77565.96,0.99,-0.47957,0.00025,22.57614]
[1777022104760,28.53,77565.96,0.99,-0.47957,0.00025,22.57614]
[1777022104849,28.53,77565.96,0.99,-0.47957,0.00025,22.57614]
[1777022104890,28.53,77565.96,0.99,-0.47957,0.00025,22.57614]
[1777022104971,28.53,77565.96,0.99,-0.47957,0.00025,22.57614]
[1777022105092,28.53,77565.96,0.99,-0.47957,0.00025,22.57614]
[1777022105101,28.52,77570.46,0.99,-0.47846,0.00025,22.57414]
[1777022106361,28.52,77570.46,0.99,-0.47846,0.00025,22.57414]
[1777022106489,28.52,77572.19,0.99,-0.47803,0.00025,22.57333]
[1777022108834,28.52,77576.28,0.99,-0.47702,0.00025,22.57129]
[1777022108887,28.52,77576.28,0.99,-0.47702,0.00025,22.57129]
[1777022108991,28.52,77576.28,0.99,-0.47702,0.00025,22.57129]
[1777022109524,28.52,77585.21,0.99,-0.47482,0.00025,22.56636]
[1777022110778,28.52,77586.84,0.99,-0.47442,0.00025,22.56539]
[1777022111494,28.52,77586.08,0.99,-0.47461,0.00025,22.56584]
[1777022116517,28.52,77586.98,0.99,-0.47438,0.00025,22.5653]
[1777022120516,28.52,77594.01,0.99,-0.47265,0.00025,22.56082]
[1777022125360,28.52,77601.7,0.99,-0.47076,0.00025,22.55544]
[1777022126307,28.52,77601.7,0.99,-0.47076,0.00025,22.55544]
[1777022126525,28.52,77601.33,0.99,-0.47085,0.00025,22.55571]
[1777022127476,28.52,77608.28,0.99,-0.46914,0.00025,22.55044]
[1777022128029,28.52,77608.28,0.99,-0.46914,0.00025,22.55044]
[1777022128105,28.52,77608.28,0.99,-0.46914,0.00025,22.55044]
[1777022128130,28.52,77620.62,0.99,-0.46611,0.00025,22.54004]
[1777022128587,28.52,77620.62,0.99,-0.46611,0.00025,22.54004]
[1777022128895,28.52,77628.74,0.99,-0.46411,0.00025,22.53249]
[1777022130284,28.52,77628.74,0.99,-0.46411,0.00025,22.53249]
[1777022130367,28.52,77628.74,0.99,-0.46411,0.00025,22.53249]
[1777022130428,28.52,77628.74,0.99,-0.46411,0.00025,22.53249]
[1777022130440,28.52,77628.74,0.99,-0.46411,0.00025,22.53249]
[1777022130445,28.52,77628.04,0.99,-0.46428,0.00025,22.53316]
[1777022132016,28.51,77635.28,0.99,-0.46249,0.00025,22.52192]
[1777022133720,28.51,77635.28,0.99,-0.46249,0.00025,22.52192]
[1777022134533,28.51,77634.65,0.99,-0.46265,0.00025,22.52256]
[1777022135293,28.51,77634.65,0.99,-0.46265,0.00025,22.52256]
[1777022135520,28.51,77633.9,0.99,-0.46283,0.00025,22.52332]
[1777022141065,28.51,77631.7,0.99,-0.46337,0.00025,22.52552]
[1777022141517,28.51,77622.36,0.99,-0.46567,0.00025,22.5344]
[1777022146543,28.51,77619.69,0.99,-0.46632,0.00025,22.53679]
[1777022149513,28.51,77629.71,0.99,-0.46386,0.00025,22.52745]
[1777022154560,28.51,77631.89,0.99,-0.46332,0.00025,22.52531]
[1777022159613,28.51,77628.36,0.99,-0.46419,0.00025,22.52878]
[1777022165133,28.51,77625.88,0.99,-0.4648,0.00025,22.53114]
[1777022170179,28.51,77624.06,0.99,-0.46525,0.00025,22.53285]
[1777022175243,28.51,77621.71,0.99,-0.46583,0.00025,22.535]
[1777022180249,28.51,77620.92,0.99,-0.46602,0.00025,22.53571]
[1777022185309,28.52,77622.62,0.99,-0.46561,0.00025,22.53418]
[1777022190349,28.52,77620.98,0.99,-0.46601,0.00025,22.53567]
[1777022195548,28.52,77620.44,0.99,-0.46614,0.00025,22.53211]
[1777022200617,28.52,77618.76,0.99,-0.46655,0.00025,22.53361]
[1777022205696,28.52,77618.28,0.99,-0.46667,0.00025,22.53403]
[1777022210744,28.52,77618.96,0.99,-0.46651,0.00025,22.53344]
[1777022214934,28.52,77619.01,0.99,-0.46649,0.00025,22.5334]
[1777022214946,28.52,77619.01,0.99,-0.46649,0.00025,22.5334]
[1777022215604,28.52,77617.87,0.99,-0.46677,0.00025,22.5344]
[1777022220649,28.52,77617.15,0.99,-0.46695,0.00025,22.53503]
[1777022222457,28.52,77617.16,0.99,-0.46695,0.00025,22.53502]
[1777022222579,28.52,77612.92,0.99,-0.46799,0.00025,22.53861]
[1777022227603,28.52,77612.29,0.99,-0.46815,0.00025,22.53913]
[1777022232615,28.52,77612.48,0.99,-0.4681,0.00025,22.53897]
[1777022237682,28.52,77613.82,0.99,-0.46777,0.00025,22.53786]
[1777022242697,28.52,77612.37,0.99,-0.46813,0.00025,22.53906]
[1777022247832,28.52,77612.67,0.99,-0.46805,0.00025,22.53881]
[1777022252883,28.52,77613.0,0.99,-0.46797,0.00025,22.5345]
[1777022257924,28.52,77611.48,0.99,-0.46834,0.00025,22.53575]
[1777022263002,28.52,77611.54,0.99,-0.46833,0.00025,22.5357]
[1777022268060,28.52,77611.58,0.99,-0.46832,0.00025,22.53567]
[1777022270226,28.52,77612.11,0.99,-0.46819,0.00025,22.53523]
[1777022270450,28.52,77612.11,0.99,-0.46819,0.00025,22.53523]
[1777022270573,28.52,77612.11,0.99,-0.46819,0.00025,22.53523]
[1777022270578,28.52,77560.72,0.99,-0.48085,0.00025,22.56615]
[1777022270849,28.52,77560.72,0.99,-0.48085,0.00025,22.56615]
[1777022271405,28.52,77534.52,0.99,-0.48732,0.00025,22.57314]
[1777022272581,28.52,77534.52,0.99,-0.48732,0.00025,22.57314]
[1777022272676,28.52,77529.99,0.99,-0.48844,0.00025,22.57375]
[1777022273408,28.52,77529.99,0.99,-0.48844,0.00025,22.57375]
[1777022273466,28.52,77525.76,0.99,-0.48948,0.00025,22.57415]
[1777022276626,28.52,77520.16,0.99,-0.49086,0.00025,22.57445]
[1777022277430,28.52,77520.16,0.99,-0.49086,0.00025,22.57445]
[1777022277620,28.52,77524.76,0.99,-0.48973,0.00025,22.57423]
[1777022279306,28.52,77528.14,0.99,-0.48889,0.00025,22.57394]
[1777022279318,28.52,77528.14,0.99,-0.48889,0.00025,22.57394]
[1777022279611,28.52,77528.81,0.99,-0.48873,0.00025,22.57388]
[1777022284676,28.51,77529.32,0.99,-0.4886,0.00025,22.57382]
[1777022289134,28.51,77531.65,0.99,-0.48802,0.00025,22.57354]
[1777022289665,28.51,77533.16,0.99,-0.48765,0.00025,22.57334]
[1777022290587,28.51,77543.55,0.99,-0.48509,0.00025,22.5714]
[1777022291656,28.51,77537.48,0.99,-0.48658,0.00025,22.57265]
[1777022293009,28.51,77537.7,0.99,-0.48653,0.00025,22.57261]
[1777022293020,28.51,77537.7,0.99,-0.48653,0.00025,22.57261]
[1777022293703,28.51,77538.19,0.99,-0.48641,0.00025,22.57252]
[1777022298789,28.51,77538.93,0.99,-0.48623,0.00025,22.57238]
[1777022303860,28.51,77537.09,0.99,-0.48668,0.00025,22.57271]
[1777022307324,28.51,77536.71,0.99,-0.48677,0.00025,22.57278]
[1777022307329,28.5,77536.69,0.99,-0.48678,0.00025,22.57278]
[1777022309144,28.5,77528.96,0.99,-0.48869,0.00025,22.57386]
[1777022311162,28.5,77524.12,0.99,-0.48988,0.00025,22.57024]
[1777022314867,28.5,77524.69,0.99,-0.48974,0.00025,22.5702]
[1777022315666,28.5,77521.18,0.99,-0.49061,0.00025,22.57039]
[1777022316652,28.5,77514.73,0.99,-0.49221,0.00025,22.57045]
[1777022319517,28.5,77515.57,0.99,-0.492,0.00025,22.57047]
[1777022319529,28.5,77515.57,0.99,-0.492,0.00025,22.57047]
[1777022319612,28.5,77515.64,0.99,-0.49198,0.00025,22.57047]
[1777022322616,28.5,77521.73,0.99,-0.49048,0.00025,22.57037]
[1777022328415,28.5,77523.83,0.99,-0.48996,0.00025,22.57026]
[1777022330702,28.5,77533.68,0.99,-0.48752,0.00025,22.56923]
[1777022336334,28.5,77535.39,0.99,-0.4871,0.00025,22.56897]
[1777022341369,28.5,77536.6,0.99,-0.4868,0.00025,22.56877]
[1777022347123,28.5,77537.21,0.99,-0.48665,0.00025,22.56866]
[1777022350246,28.5,77539.06,0.99,-0.48619,0.00025,22.56832]
[1777022350471,28.5,77539.06,0.99,-0.48619,0.00025,22.56832]
[1777022350480,28.5,77539.06,0.99,-0.48619,0.00025,22.56832]
[1777022350664,28.5,77546.33,0.99,-0.48439,0.00025,22.56668]
[1777022355681,28.5,77545.17,0.99,-0.48468,0.00025,22.56698]
[1777022360700,28.5,77546.67,0.99,-0.48431,0.00025,22.5666]
[1777022364746,28.5,77556.45,0.99,-0.48189,0.00025,22.56364]
[1777022366482,28.5,77555.6,0.99,-0.4821,0.00025,22.56393]
[1777022366792,28.5,77555.25,0.99,-0.48219,0.00025,22.56405]
[1777022371898,28.5,77558.1,0.99,-0.48148,0.00025,22.55903]
[1777022372104,28.5,77558.1,0.99,-0.48148,0.00025,22.55903]
[1777022372112,28.5,77558.1,0.99,-0.48148,0.00025,22.55903]
[1777022372760,28.5,77557.49,0.99,-0.48163,0.00025,22.55925]
[1777022373806,28.5,77563.54,0.99,-0.48014,0.00025,22.55696]
[1777022375508,28.5,77563.22,0.99,-0.48022,0.00025,22.55708]
[1777022375525,28.5,77563.22,0.99,-0.48022,0.00025,22.55708]
[1777022375741,28.5,77563.22,0.99,-0.48022,0.00025,22.55708]
[1777022376616,28.5,77563.22,0.99,-0.48022,0.00025,22.55708]
[1777022376640,28.5,77563.22,0.99,-0.48022,0.00025,22.55708]
[1777022378735,28.5,77562.86,0.99,-0.48031,0.00025,22.55723]
[1777022378742,28.5,77562.86,0.99,-0.48031,0.00025,22.55723]
[1777022379648,28.5,77562.86,0.99,-0.48031,0.00025,22.55723]
[1777022379730,28.5,77562.86,0.99,-0.48031,0.00025,22.55723]
[1777022379803,28.49,77563.6,0.99,-0.48012,0.00025,22.55693]
[1777022381652,28.49,77572.08,0.99,-0.47803,0.00025,22.55317]
[1777022387157,28.49,77574.1,0.99,-0.47753,0.00025,22.55218]
[1777022391720,28.48,77579.99,0.99,-0.47607,0.00025,22.54908]
[1777022395748,28.48,77585.19,0.99,-0.47478,0.00025,22.5461]
[1777022396876,28.47,77585.61,0.99,-0.47468,0.00025,22.54585]
[1777022396915,28.47,77585.61,0.99,-0.47468,0.00025,22.54585]
[1777022397828,28.47,77587.98,0.99,-0.47409,0.00025,22.54441]
[1777022400978,28.47,77588.24,0.99,-0.47403,0.00025,22.54424]
[1777022400986,28.47,77588.24,0.99,-0.47403,0.00025,22.54424]
[1777022401807,28.47,77592.01,0.99,-0.4731,0.00025,22.54184]
[1777022402822,28.47,77584.78,0.99,-0.47488,0.00025,22.54633]
[1777022407834,28.46,77581.09,0.99,-0.47579,0.00025,22.54844]
[1777022412871,28.46,77583.72,0.99,-0.47513,0.00025,22.54693]
[1777022417930,28.45,77583.23,0.99,-0.47525,0.00025,22.5472]
[1777022423163,28.45,77582.82,0.99,-0.47535,0.00025,22.54742]
[1777022428204,28.44,77583.5,0.99,-0.47518,0.00025,22.54702]
[1777022431426,28.44,77583.33,0.99,-0.47522,0.00025,22.54711]
[1777022431879,28.44,77581.91,0.99,-0.47557,0.00025,22.54389]
[1777022433805,28.43,77576.16,0.99,-0.47699,0.00025,22.547]
[1777022434127,28.43,77576.16,0.99,-0.47699,0.00025,22.547]
[1777022434866,28.43,77572.52,0.99,-0.47789,0.00025,22.54883]
[1777022439901,28.42,77571.61,0.99,-0.47811,0.00025,22.54925]
[1777022444960,28.41,77571.1,0.99,-0.47823,0.00025,22.54947]
[1777022450060,28.4,77568.44,0.99,-0.47888,0.00025,22.5507]
[1777022454580,28.4,77567.36,0.99,-0.47915,0.00025,22.55118]
[1777022454884,28.39,77566.5,0.99,-0.47936,0.00025,22.55155]
[1777022455833,28.39,77566.5,0.99,-0.47936,0.00025,22.55155]
[1777022456805,28.39,77564.7,0.99,-0.47981,0.00025,22.55232]
[1777022458103,28.39,77562.13,0.99,-0.48044,0.00025,22.55337]
[1777022458114,28.39,77562.13,0.99,-0.48044,0.00025,22.55337]
[1777022458544,28.39,77561.15,0.99,-0.48069,0.00025,22.55375]
[1777022463570,28.39,77557.72,0.99,-0.48154,0.00025,22.55503]
[1777022463672,28.38,77550.65,0.99,-0.48329,0.00025,22.55735]
[1777022467920,28.38,77544.44,0.99,-0.48483,0.00025,22.55903]
[1777022468415,28.38,77544.44,0.99,-0.48483,0.00025,22.55903]
[1777022468429,28.38,77544.44,0.99,-0.48483,0.00025,22.55903]
[1777022468785,28.38,77544.32,0.99,-0.48486,0.00025,22.55906]
[1777022473817,28.38,77543.11,0.99,-0.48516,0.00025,22.55934]
[1777022478925,28.38,77544.17,0.99,-0.4849,0.00025,22.55909]
[1777022483954,28.38,77542.84,0.99,-0.48523,0.00025,22.55941]
[1777022488976,28.38,77542.14,0.99,-0.4854,0.00025,22.55957]
[1777022494002,28.38,77541.8,0.99,-0.48549,0.00025,22.55561]
[1777022499045,28.39,77542.02,0.99,-0.48543,0.00025,22.55556]
[1777022501874,28.39,77547.51,0.99,-0.48407,0.00025,22.55421]
[1777022503105,28.39,77546.36,0.99,-0.48435,0.00025,22.55452]
[1777022503549,28.39,77546.36,0.99,-0.48435,0.00025,22.55452]
[1777022503873,28.39,77565.79,0.99,-0.47953,0.00025,22.54782]
[1777022504223,28.39,77565.79,0.99,-0.47953,0.00025,22.54782]
[1777022504337,28.39,77565.79,0.99,-0.47953,0.00025,22.54782]
[1777022504537,28.39,77565.79,0.99,-0.47953,0.00025,22.54782]
[1777022504605,28.39,77565.79,0.99,-0.47953,0.00025,22.54782]
[1777022504965,28.39,77565.79,0.99,-0.47953,0.00025,22.54782]
[1777022504646,28.39,77565.54,0.99,-0.4796,0.00025,22.54792]
[1777022505004,28.39,77565.54,0.99,-0.4796,0.00025,22.54792]
[1777022505178,28.39,77565.54,0.99,-0.4796,0.00025,22.54792]
[1777022505273,28.39,77565.54,0.99,-0.4796,0.00025,22.54792]
[1777022505420,28.39,77565.54,0.99,-0.4796,0.00025,22.54792]
[1777022505451,28.39,77565.54,0.99,-0.4796,0.00025,22.54792]
[1777022505764,28.39,77565.54,0.99,-0.4796,0.00025,22.54792]
[1777022505862,28.39,77565.45,0.99,-0.47962,0.00025,22.54796]
[1777022508109,28.38,77566.46,0.99,-0.47937,0.00025,22.54752]
[1777022508142,28.38,77566.46,0.99,-0.47937,0.00025,22.54752]
[1777022508551,28.38,77566.95,0.99,-0.47924,0.00025,22.5473]
[1777022510563,28.38,77572.94,0.99,-0.47776,0.00025,22.54451]
[1777022512760,28.38,77573.71,0.99,-0.47757,0.00025,22.54413]
[1777022512919,28.38,77574.41,0.99,-0.47739,0.00025,22.54377]
[1777022517987,28.38,77575.99,0.99,-0.477,0.00025,22.54296]
[1777022522987,28.38,77576.77,0.99,-0.47681,0.00025,22.54255]
[1777022528436,28.38,77576.31,0.99,-0.47692,0.00025,22.54279]
[1777022533454,28.38,77578.73,0.99,-0.47632,0.00025,22.5415]
[1777022538521,28.38,77579.5,0.99,-0.47613,0.00025,22.54109]
[1777022543523,28.38,77581.44,0.99,-0.47565,0.00025,22.54]
[1777022548563,28.38,77582.93,0.99,-0.47528,0.00025,22.53915]
[1777022551999,28.38,77573.88,0.99,-0.47752,0.00025,22.54]
[1777022556301,28.38,77572.49,0.99,-0.47786,0.00025,22.54069]
[1777022556873,28.38,77572.49,0.99,-0.47786,0.00025,22.54069]
[1777022556886,28.38,77572.49,0.99,-0.47786,0.00025,22.54069]
[1777022556952,28.38,77572.49,0.99,-0.47786,0.00025,22.54069]
[1777022556984,28.38,77572.49,0.99,-0.47786,0.00025,22.54069]
[1777022557007,28.37,77566.79,0.99,-0.47928,0.00025,22.54333]
[1777022557166,28.37,77566.79,0.99,-0.47928,0.00025,22.54333]
[1777022557235,28.37,77566.79,0.99,-0.47928,0.00025,22.54333]
[1777022557396,28.37,77566.79,0.99,-0.47928,0.00025,22.54333]
[1777022557415,28.37,77566.79,0.99,-0.47928,0.00025,22.54333]
[1777022557480,28.37,77566.79,0.99,-0.47928,0.00025,22.54333]
[1777022557617,28.37,77566.79,0.99,-0.47928,0.00025,22.54333]
[1777022557724,28.37,77566.79,0.99,-0.47928,0.00025,22.54333]
[1777022557824,28.37,77566.79,0.99,-0.47928,0.00025,22.54333]
[1777022557894,28.37,77565.87,0.99,-0.47951,0.00025,22.54373]
[1777022559542,28.37,77561.31,0.99,-0.48064,0.00025,22.5456]
[1777022559547,28.37,77561.31,0.99,-0.48064,0.00025,22.5456]
[1777022559814,28.37,77561.31,0.99,-0.48064,0.00025,22.5456]
[1777022559924,28.37,77557.4,0.99,-0.48161,0.00025,22.54706]
[1777022560727,28.37,77557.4,0.99,-0.48161,0.00025,22.54706]
[1777022561142,28.37,77557.4,0.99,-0.48161,0.00025,22.54706]
[1777022561010,28.37,77530.59,0.99,-0.48827,0.00025,22.55349]
[1777022561438,28.37,77530.59,0.99,-0.48827,0.00025,22.55349]
[1777022561790,28.37,77530.59,0.99,-0.48827,0.00025,22.55349]
[1777022561850,28.37,77530.59,0.99,-0.48827,0.00025,22.55349]
[1777022562107,28.37,77511.58,0.99,-0.49299,0.00025,22.55424]
[1777022562427,28.37,77511.58,0.99,-0.49299,0.00025,22.55424]
[1777022563024,28.37,77511.58,0.99,-0.49299,0.00025,22.55424]
[1777022563086,28.37,77511.53,0.99,-0.493,0.00025,22.55424]
[1777022563353,28.37,77511.53,0.99,-0.493,0.00025,22.55424]
[1777022563755,28.37,77511.53,0.99,-0.493,0.00025,22.55424]
[1777022563951,28.37,77510.44,0.99,-0.49328,0.00025,22.55418]
[1777022564956,28.37,77503.8,0.99,-0.49493,0.00025,22.55363]
[1777022565829,28.37,77503.8,0.99,-0.49493,0.00025,22.55363]
[1777022566074,28.37,77496.75,0.99,-0.49668,0.00025,22.55262]
[1777022567874,28.37,77496.75,0.99,-0.49668,0.00025,22.55262]
[1777022568080,28.37,77492.3,0.99,-0.49779,0.00025,22.55176]
[1777022569060,28.37,77497.54,0.99,-0.49648,0.00025,22.55276]
[1777022571574,28.37,77499.76,0.99,-0.49593,0.00025,22.55311]
[1777022571613,28.37,77499.76,0.99,-0.49593,0.00025,22.55311]
[1777022572012,28.37,77499.76,0.99,-0.49593,0.00025,22.55311]
[1777022574023,28.37,77494.82,0.99,-0.49716,0.00025,22.55227]
[1777022578669,28.37,77491.18,0.99,-0.49807,0.00025,22.55152]
[1777022578689,28.37,77491.18,0.99,-0.49807,0.00025,22.55152]
[1777022578766,28.37,77491.18,0.99,-0.49807,0.00025,22.55152]
[1777022578776,28.37,77491.18,0.99,-0.49807,0.00025,22.55152]
[1777022578881,28.37,77491.18,0.99,-0.49807,0.00025,22.55152]
[1777022579067,28.37,77491.22,0.99,-0.49806,0.00025,22.55153]
[1777022580068,28.37,77500.88,0.99,-0.49565,0.00025,22.55327]
[1777022581354,28.37,77501.06,0.99,-0.49561,0.00025,22.55329]
[1777022582085,28.37,77501.67,0.99,-0.49546,0.00025,22.55337]
[1777022582626,28.37,77501.67,0.99,-0.49546,0.00025,22.55337]
[1777022583087,28.36,77508.58,0.99,-0.49374,0.00025,22.55407]
[1777022583523,28.36,77508.58,0.99,-0.49374,0.00025,22.55407]
[1777022583536,28.36,77508.58,0.99,-0.49374,0.00025,22.55407]
[1777022584093,28.36,77510.47,0.99,-0.49327,0.00025,22.55419]
[1777022585099,28.36,77504.73,0.99,-0.4947,0.00025,22.55373]
[1777022586016,28.36,77504.73,0.99,-0.4947,0.00025,22.55373]
[1777022586112,28.36,77496.63,0.99,-0.49671,0.00025,22.5526]
[1777022587432,28.36,77494.3,0.99,-0.49729,0.00025,22.55217]
[1777022588129,28.36,77492.93,0.99,-0.49763,0.00025,22.5519]
[1777022593164,28.36,77491.36,0.99,-0.49802,0.00025,22.55156]
[1777022595305,28.36,77494.27,0.99,-0.4973,0.00025,22.55217]
[1777022595832,28.36,77494.27,0.99,-0.4973,0.00025,22.55217]
[1777022595845,28.36,77494.27,0.99,-0.4973,0.00025,22.55217]
[1777022595848,28.36,77494.27,0.99,-0.4973,0.00025,22.55217]
[1777022595882,28.36,77494.27,0.99,-0.4973,0.00025,22.55217]
[1777022596194,28.36,77501.55,0.99,-0.49549,0.00025,22.55336]
[1777022596993,28.36,77501.55,0.99,-0.49549,0.00025,22.55336]
[1777022597060,28.36,77501.55,0.99,-0.49549,0.00025,22.55336]
[1777022597204,28.36,77510.21,0.99,-0.49333,0.00025,22.55417]
[1777022598201,28.36,77523.71,0.99,-0.48998,0.00025,22.55413]
[1777022598809,28.36,77523.71,0.99,-0.48998,0.00025,22.55413]
[1777022599205,28.36,77528.38,0.99,-0.48881,0.00025,22.55374]
[1777022602091,28.36,77526.08,0.99,-0.48939,0.00025,22.55396]
[1777022602103,28.36,77526.08,0.99,-0.48939,0.00025,22.55396]
[1777022602229,28.36,77526.41,0.99,-0.4893,0.00025,22.55393]
[1777022603234,28.36,77521.31,0.99,-0.49057,0.00025,22.55425]
[1777022604054,28.36,77521.31,0.99,-0.49057,0.00025,22.55425]
[1777022604072,28.36,77521.31,0.99,-0.49057,0.00025,22.55425]
[1777022604130,28.36,77521.31,0.99,-0.49057,0.00025,22.55425]
[1777022604244,28.36,77520.37,0.99,-0.49081,0.00025,22.55429]
[1777022606255,28.36,77514.38,0.99,-0.4923,0.00025,22.55433]
[1777022607748,28.36,77514.38,0.99,-0.4923,0.00025,22.55433]
[1777022607809,28.35,77516.23,0.99,-0.49184,0.00025,22.55435]
[1777022610206,28.35,77512.71,0.99,-0.49271,0.00025,22.55428]
[1777022610217,28.35,77512.71,0.99,-0.49271,0.00025,22.55428]
[1777022611095,28.35,77511.15,0.99,-0.4931,0.00025,22.55019]
[1777022612846,28.35,77511.07,0.99,-0.49312,0.00025,22.55019]
[1777022613069,28.35,77508.9,0.99,-0.49366,0.00025,22.55006]
[1777022614172,28.35,77508.9,0.99,-0.49366,0.00025,22.55006]
[1777022614257,28.35,77508.17,0.99,-0.49384,0.00025,22.55001]
[1777022620042,28.34,77503.68,0.99,-0.49496,0.00025,22.54959]
[1777022622078,28.34,77503.96,0.99,-0.49489,0.00025,22.54962]
[1777022622168,28.34,77501.03,0.99,-0.49562,0.00025,22.54926]
[1777022625275,28.33,77496.0,0.99,-0.49687,0.00025,22.54846]
[1777022626331,28.33,77496.73,0.99,-0.49669,0.00025,22.54859]
[1777022626421,28.33,77496.74,0.99,-0.49669,0.00025,22.54859]
[1777022631433,28.32,77496.68,0.99,-0.49671,0.00025,22.54858]
[1777022633971,28.32,77491.19,0.99,-0.49808,0.00025,22.54749]
[1777022634451,28.32,77491.19,0.99,-0.49808,0.00025,22.54749]
[1777022635260,28.32,77491.23,0.99,-0.49807,0.00025,22.5475]
[1777022636700,28.32,77490.87,0.99,-0.49816,0.00025,22.54742]
[1777022636709,28.32,77490.87,0.99,-0.49816,0.00025,22.54742]
[1777022637163,28.32,77490.41,0.99,-0.49827,0.00025,22.54732]
[1777022642251,28.31,77489.39,0.99,-0.49853,0.00025,22.54708]
[1777022647299,28.31,77488.42,0.99,-0.49877,0.00025,22.54684]
[1777022652641,28.31,77487.54,0.99,-0.49899,0.00025,22.54662]
[1777022657664,28.3,77487.6,0.99,-0.49897,0.00025,22.54664]
[1777022658206,28.3,77492.68,0.99,-0.49771,0.00025,22.54782]
[1777022658548,28.3,77492.68,0.99,-0.49771,0.00025,22.54782]
[1777022658559,28.3,77492.68,0.99,-0.49771,0.00025,22.54782]
[1777022659275,28.3,77494.94,0.99,-0.49714,0.00025,22.54827]
[1777022664375,28.3,77495.2,0.99,-0.49708,0.00025,22.54832]
[1777022668930,28.3,77498.42,0.99,-0.49628,0.00025,22.54888]
[1777022669267,28.3,77499.45,0.99,-0.49602,0.00025,22.54904]
[1777022674267,28.3,77503.45,0.99,-0.49502,0.00025,22.54553]
[1777022675236,28.29,77514.42,0.99,-0.49229,0.00025,22.54627]
[1777022677021,28.29,77515.4,0.99,-0.49204,0.00025,22.54628]
[1777022677241,28.29,77518.34,0.99,-0.49131,0.00025,22.54627]
[1777022678779,28.29,77519.97,0.99,-0.4909,0.00025,22.54623]
[1777022679229,28.3,77520.29,0.99,-0.49082,0.00025,22.54622]
[1777022684271,28.3,77521.4,0.99,-0.49055,0.00025,22.54618]
[1777022689302,28.3,77523.08,0.99,-0.49013,0.00025,22.54609]
[1777022694327,28.31,77523.1,0.99,-0.49012,0.00025,22.54609]
[1777022699391,28.32,77524.97,0.99,-0.48966,0.00025,22.54597]
[1777022704393,28.32,77527.25,0.99,-0.48909,0.00025,22.54578]
[1777022709397,28.33,77526.74,0.99,-0.48922,0.00025,22.54583]
[1777022710259,28.33,77526.74,0.99,-0.48922,0.00025,22.54583]
[1777022710308,28.33,77526.46,0.99,-0.48929,0.00025,22.54585]
[1777022711346,28.33,77521.54,0.99,-0.49051,0.00025,22.54618]
[1777022714351,28.33,77513.49,0.99,-0.49252,0.00025,22.54624]
[1777022719586,28.32,77516.22,0.99,-0.49184,0.00025,22.54628]
[1777022724366,28.31,77510.35,0.99,-0.4933,0.00025,22.54612]
[1777022729387,28.3,77508.97,0.99,-0.49365,0.00025,22.54603]
[1777022734399,28.29,77507.67,0.99,-0.49397,0.00025,22.54191]
[1777022738379,28.29,77505.52,0.99,-0.49451,0.00025,22.54172]
[1777022738399,28.29,77505.04,0.99,-0.49463,0.00025,22.54167]
[1777022739371,28.29,77505.04,0.99,-0.49463,0.00025,22.54167]
[1777022744389,28.28,77504.0,0.99,-0.49489,0.00025,22.54156]
[1777022749416,28.27,77500.76,0.99,-0.4957,0.00025,22.54116]
[1777022754430,28.26,77503.61,0.99,-0.49499,0.00025,22.54152]
[1777022755345,28.26,77517.11,0.99,-0.49162,0.00025,22.54225]
[1777022757392,28.27,77520.97,0.99,-0.49065,0.00025,22.54216]
[1777022758765,28.27,77521.6,0.99,-0.4905,0.00025,22.54213]
[1777022759337,28.27,77521.6,0.99,-0.4905,0.00025,22.54213]
[1777022764396,28.27,77523.35,0.99,-0.49006,0.00025,22.54204]
[1777022769409,28.28,77524.7,0.99,-0.48972,0.00025,22.54195]
[1777022774430,28.28,77527.78,0.99,-0.48895,0.00025,22.54169]
[1777022779437,28.29,77528.47,0.99,-0.48878,0.00025,22.54162]
[1777022784477,28.29,77528.44,0.99,-0.48879,0.00025,22.54162]
[1777022790219,28.3,77529.72,0.99,-0.48847,0.00025,22.54148]
[1777022792745,28.3,77530.75,0.99,-0.48822,0.00025,22.53732]
[1777022793431,28.3,77527.05,0.99,-0.48914,0.00025,22.53773]
[1777022798454,28.3,77524.83,0.99,-0.48969,0.00025,22.53791]
[1777022803482,28.31,77527.33,0.99,-0.48907,0.00025,22.5377]
[1777022808685,28.32,77528.04,0.99,-0.48889,0.00025,22.53763]
[1777022811582,28.32,77528.59,0.99,-0.48876,0.00025,22.53758]
[1777022812393,28.33,77527.13,0.99,-0.48912,0.00025,22.53772]
[1777022817076,28.32,77523.74,0.99,-0.48996,0.00025,22.53799]
[1777022817088,28.32,77523.74,0.99,-0.48996,0.00025,22.53799]
[1777022817412,28.32,77522.07,0.99,-0.49038,0.00025,22.53808]
[1777022818718,28.32,77520.57,0.99,-0.49075,0.00025,22.53814]
[1777022818726,28.32,77520.57,0.99,-0.49075,0.00025,22.53814]
[1777022819383,28.32,77518.87,0.99,-0.49118,0.00025,22.53819]
[1777022824409,28.31,77517.56,0.99,-0.4915,0.00025,22.53821]
[1777022829550,28.31,77518.01,0.99,-0.49139,0.00025,22.53821]
[1777022829820,28.31,77518.01,0.99,-0.49139,0.00025,22.53821]
[1777022830390,28.31,77502.55,0.99,-0.49525,0.00025,22.53736]
[1777022831389,28.31,77498.42,0.99,-0.49628,0.00025,22.53678]
[1777022833435,28.31,77510.22,0.99,-0.49333,0.00025,22.53804]
[1777022835445,28.31,77512.21,0.99,-0.49284,0.00025,22.53814]
[1777022836350,28.31,77506.92,0.99,-0.49416,0.00025,22.53781]
[1777022837383,28.31,77506.92,0.99,-0.49416,0.00025,22.53781]
[1777022837493,28.31,77508.4,0.99,-0.49379,0.00025,22.53793]
[1777022841033,28.31,77508.12,0.99,-0.49386,0.00025,22.53791]
[1777022841053,28.31,77507.22,0.99,-0.49408,0.00025,22.53784]
[1777022842931,28.3,77500.5,0.99,-0.49576,0.00025,22.53709]
[1777022847966,28.3,77498.53,0.99,-0.49625,0.00025,22.53679]
[1777022851993,28.3,77493.78,0.99,-0.49744,0.00025,22.53191]
[1777022853002,28.3,77498.48,0.99,-0.49627,0.00025,22.53275]
[1777022858036,28.3,77501.16,0.99,-0.4956,0.00025,22.53315]
[1777022861057,28.3,77507.88,0.99,-0.49392,0.00025,22.53386]
[1777022862651,28.3,77508.65,0.99,-0.49373,0.00025,22.53391]
[1777022862668,28.3,77508.65,0.99,-0.49373,0.00025,22.53391]
[1777022863071,28.3,77508.24,0.99,-0.49383,0.00025,22.53388]
[1777022868106,28.29,77510.09,0.99,-0.49337,0.00025,22.534]
[1777022870120,28.29,77516.6,0.99,-0.49174,0.00025,22.53418]
[1777022875155,28.29,77514.51,0.99,-0.49227,0.00025,22.53416]
[1777022879183,28.29,77519.21,0.99,-0.49109,0.00025,22.53415]
[1777022881674,28.28,77518.75,0.99,-0.49121,0.00025,22.53416]
[1777022882204,28.28,77519.54,0.99,-0.49101,0.00025,22.53414]
[1777022883540,28.28,77529.22,0.99,-0.48859,0.00025,22.53346]
[1777022889253,28.29,77533.13,0.99,-0.48762,0.00025,22.53296]
[1777022894288,28.29,77529.48,0.99,-0.48853,0.00025,22.53344]
[1777022899324,28.3,77531.26,0.99,-0.48809,0.00025,22.53322]
[1777022904359,28.31,77533.23,0.99,-0.4876,0.00025,22.53295]
[1777022907108,28.31,77535.05,0.99,-0.48714,0.00025,22.53267]
[1777022907380,28.31,77530.57,0.99,-0.48826,0.00025,22.53331]
[1777022909395,28.31,77524.23,0.99,-0.48984,0.00025,22.53392]
[1777022910300,28.31,77524.23,0.99,-0.48984,0.00025,22.53392]
[1777022910471,28.31,77526.82,0.99,-0.4892,0.00025,22.53371]
[1777022914141,28.32,77527.03,0.99,-0.48914,0.00025,22.52966]
[1777022914494,28.32,77558.64,0.99,-0.48127,0.00025,22.52234]
[1777022914595,28.32,77558.64,0.99,-0.48127,0.00025,22.52234]
[1777022914628,28.32,77558.64,0.99,-0.48127,0.00025,22.52234]
[1777022914640,28.32,77558.64,0.99,-0.48127,0.00025,22.52234]
[1777022914736,28.32,77558.64,0.99,-0.48127,0.00025,22.52234]
[1777022915442,28.32,77558.64,0.99,-0.48127,0.00025,22.52234]
[1777022916048,28.32,77558.64,0.99,-0.48127,0.00025,22.52234]
[1777022916119,28.32,77558.64,0.99,-0.48127,0.00025,22.52234]
[1777022916442,28.32,77558.64,0.99,-0.48127,0.00025,22.52234]
[1777022916534,28.32,77551.13,0.99,-0.48314,0.00025,22.52487]
[1777022920623,28.32,77549.8,0.99,-0.48347,0.00025,22.52527]
[1777022921503,28.32,77547.9,0.99,-0.48394,0.00025,22.52581]
[1777022924581,28.32,77541.75,0.99,-0.48548,0.00025,22.52734]
[1777022924665,28.32,77541.75,0.99,-0.48548,0.00025,22.52734]
[1777022925510,28.32,77541.75,0.99,-0.48548,0.00025,22.52734]
[1777022930578,28.32,77538.58,0.99,-0.48627,0.00025,22.528]
[1777022935626,28.33,77538.78,0.99,-0.48622,0.00025,22.52797]
[1777022939674,28.33,77543.81,0.99,-0.48496,0.00025,22.52687]
[1777022940566,28.33,77551.13,0.99,-0.48314,0.00025,22.52488]
[1777022941531,28.33,77551.13,0.99,-0.48314,0.00025,22.52488]
[1777022941577,28.33,77551.13,0.99,-0.48314,0.00025,22.52488]
[1777022942490,28.33,77551.65,0.99,-0.48301,0.00025,22.52472]
[1777022947513,28.33,77553.68,0.99,-0.48251,0.00025,22.52407]
[1777022952566,28.33,77550.43,0.99,-0.48332,0.00025,22.52509]
[1777022957584,28.33,77546.92,0.99,-0.48419,0.00025,22.52608]
[1777022958476,28.33,77540.67,0.99,-0.48575,0.00025,22.52758]
[1777022963562,28.33,77539.03,0.99,-0.48616,0.00025,22.52792]
[1777022963605,28.33,77533.24,0.99,-0.4876,0.00025,22.52892]
[1777022968626,28.34,77532.75,0.99,-0.48772,0.00025,22.52899]
[1777022973630,28.34,77533.93,0.99,-0.48743,0.00025,22.52478]
[1777022975293,28.34,77534.09,0.99,-0.48739,0.00025,22.52475]
[1777022975379,28.34,77533.11,0.99,-0.48763,0.00025,22.5249]
[1777022980522,28.34,77533.7,0.99,-0.48748,0.00025,22.52481]
[1777022985944,28.34,77532.45,0.99,-0.48779,0.00025,22.52499]
[1777022990980,28.34,77533.05,0.99,-0.48765,0.00025,22.52491]
[1777022991986,28.34,77528.03,0.99,-0.4889,0.00025,22.52553]
[1777022993196,28.34,77528.03,0.99,-0.4889,0.00025,22.52553]
[1777022993611,28.34,77528.11,0.99,-0.48888,0.00025,22.52552]
[1777022998637,28.34,77527.12,0.99,-0.48912,0.00025,22.52562]
[1777023003672,28.34,77529.03,0.99,-0.48865,0.00025,22.52542]
[1777023008678,28.34,77532.05,0.99,-0.4879,0.00025,22.52505]
[1777023013721,28.35,77531.29,0.99,-0.48808,0.00025,22.52515]
[1777023013806,28.35,77531.29,0.99,-0.48808,0.00025,22.52515]
[1777023014485,28.35,77531.31,0.99,-0.48808,0.00025,22.52515]
[1777023016560,28.35,77536.04,0.99,-0.4869,0.00025,22.52444]
[1777023021582,28.35,77537.81,0.99,-0.48646,0.00025,22.52412]
[1777023026916,28.35,77538.36,0.99,-0.48633,0.00025,22.52402]
[1777023028692,28.35,77548.27,0.99,-0.48386,0.00025,22.52169]
[1777023030657,28.35,77549.89,0.99,-0.48346,0.00025,22.52123]
[1777023035675,28.35,77549.49,0.99,-0.48355,0.00025,22.5173]
[1777023040707,28.36,77549.57,0.99,-0.48353,0.00025,22.51728]
[1777023044524,28.36,77552.41,0.99,-0.48283,0.00025,22.51642]
[1777023044543,28.36,77552.41,0.99,-0.48283,0.00025,22.51642]
[1777023044626,28.35,77551.87,0.99,-0.48296,0.00025,22.51659]
[1777023047358,28.36,77552.91,0.99,-0.4827,0.00025,22.51626]
[1777023047624,28.36,77558.16,0.99,-0.4814,0.00025,22.51447]
[1777023052580,28.35,77560.85,0.99,-0.48073,0.00025,22.51345]
[1777023052588,28.35,77560.85,0.99,-0.48073,0.00025,22.51345]
[1777023052612,28.35,77560.58,0.99,-0.48079,0.00025,22.51355]
[1777023057812,28.34,77559.79,0.99,-0.48099,0.00025,22.51384]
[1777023062828,28.33,77561.56,0.99,-0.48054,0.00025,22.51315]
[1777023064386,28.33,77562.89,0.99,-0.48021,0.00025,22.51261]
[1777023064394,28.33,77562.89,0.99,-0.48021,0.00025,22.51261]
[1777023064397,28.33,77562.89,0.99,-0.48021,0.00025,22.51261]
[1777023064638,28.33,77562.8,0.99,-0.48023,0.00025,22.51264]
[1777023069689,28.32,77563.65,0.99,-0.48002,0.00025,22.51229]
[1777023070668,28.32,77563.56,0.99,-0.48004,0.00025,22.51232]
[1777023070713,28.32,77563.56,0.99,-0.48004,0.00025,22.51232]
[1777023070699,28.32,77553.41,0.99,-0.48257,0.00025,22.51607]
[1777023071539,28.32,77553.41,0.99,-0.48257,0.00025,22.51607]
[1777023072696,28.32,77553.41,0.99,-0.48257,0.00025,22.51607]
[1777023072722,28.32,77553.41,0.99,-0.48257,0.00025,22.51607]
[1777023072727,28.32,77553.39,0.99,-0.48257,0.00025,22.51608]
[1777023074596,28.32,77553.39,0.99,-0.48257,0.00025,22.51608]
[1777023074664,28.32,77552.3,0.99,-0.48284,0.00025,22.51643]
[1777023080603,28.31,77552.34,0.99,-0.48283,0.00025,22.51641]
[1777023085638,28.31,77549.79,0.99,-0.48347,0.00025,22.51719]
[1777023090673,28.31,77550.95,0.99,-0.48318,0.00025,22.51684]
[1777023094703,28.31,77556.8,0.99,-0.48172,0.00025,22.51088]
[1777023099735,28.31,77557.16,0.99,-0.48163,0.00025,22.51075]
[1777023104771,28.31,77557.05,0.99,-0.48166,0.00025,22.51078]
[1777023108799,28.31,77551.18,0.99,-0.48312,0.00025,22.51273]
[1777023113834,28.31,77555.24,0.99,-0.48211,0.00025,22.51142]
[1777023118869,28.31,77553.73,0.99,-0.48248,0.00025,22.51192]
[1777023123904,28.31,77547.52,0.99,-0.48403,0.00025,22.51379]
[1777023128614,28.31,77540.2,0.99,-0.48586,0.00025,22.51555]
[1777023134143,28.31,77538.27,0.99,-0.48634,0.00025,22.51594]
[1777023140027,28.31,77536.5,0.99,-0.48678,0.00025,22.51627]
[1777023145053,28.31,77536.79,0.99,-0.48671,0.00025,22.51622]
[1777023150354,28.31,77538.23,0.99,-0.48635,0.00025,22.51595]
[1777023153604,28.31,77534.43,0.99,-0.48729,0.00025,22.51257]
[1777023153692,28.31,77534.43,0.99,-0.48729,0.00025,22.51257]
[1777023153770,28.31,77529.33,0.99,-0.48857,0.00025,22.51327]
[1777023154366,28.31,77529.33,0.99,-0.48857,0.00025,22.51327]
[1777023154717,28.31,77529.33,0.99,-0.48857,0.00025,22.51327]
[1777023154747,28.31,77487.05,0.99,-0.49912,0.00025,22.51018]
[1777023155019,28.31,77487.05,0.99,-0.49912,0.00025,22.51018]
[1777023155537,28.31,77487.05,0.99,-0.49912,0.00025,22.51018]
[1777023155806,28.31,77487.05,0.99,-0.49912,0.00025,22.51018]
[1777023155882,28.31,77443.88,0.99,-0.50991,0.00025,22.49076]
[1777023155908,28.31,77443.88,0.99,-0.50991,0.00025,22.49076]
[1777023156139,28.31,77443.88,0.99,-0.50991,0.00025,22.49076]
[1777023157300,28.31,77443.88,0.99,-0.50991,0.00025,22.49076]
[1777023157357,28.31,77443.88,0.99,-0.50991,0.00025,22.49076]
[1777023157458,28.31,77451.91,0.99,-0.5079,0.00025,22.49561]
[1777023159950,28.31,77454.06,0.99,-0.50736,0.00025,22.49682]
[1777023160166,28.31,77454.06,0.99,-0.50736,0.00025,22.49682]
[1777023160175,28.31,77461.62,0.99,-0.50547,0.00025,22.50073]
[1777023161345,28.31,77461.62,0.99,-0.50547,0.00025,22.50073]
[1777023161413,28.31,77461.62,0.99,-0.50547,0.00025,22.50073]
[1777023161421,28.31,77462.89,0.99,-0.50516,0.00025,22.50134]
[1777023164389,28.31,77462.28,0.99,-0.50531,0.00025,22.50105]
[1777023164442,28.31,77462.28,0.99,-0.50531,0.00025,22.50105]
[1777023164445,28.31,77461.36,0.99,-0.50554,0.00025,22.5006]
[1777023170522,28.31,77460.5,0.99,-0.50575,0.00025,22.50018]
[1777023170544,28.31,77460.5,0.99,-0.50575,0.00025,22.50018]
[1777023170556,28.31,77460.5,0.99,-0.50575,0.00025,22.50018]
[1777023170558,28.31,77460.5,0.99,-0.50575,0.00025,22.50018]
[1777023170725,28.31,77459.92,0.99,-0.5059,0.00025,22.49989]
[1777023175776,28.31,77464.08,0.99,-0.50486,0.00025,22.50189]
[1777023175790,28.31,77468.54,0.99,-0.50374,0.00025,22.50386]
[1777023180081,28.31,77471.12,0.99,-0.5031,0.00025,22.50493]
[1777023180114,28.31,77471.12,0.99,-0.5031,0.00025,22.50493]
[1777023180308,28.31,77471.12,0.99,-0.5031,0.00025,22.50493]
[1777023185343,28.31,77470.06,0.99,-0.50336,0.00025,22.5045]
[1777023186241,28.31,77470.06,0.99,-0.50336,0.00025,22.5045]
[1777023186318,28.31,77470.06,0.99,-0.50336,0.00025,22.5045]
[1777023186733,28.31,77470.06,0.99,-0.50336,0.00025,22.5045]
[1777023186783,28.31,77470.06,0.99,-0.50336,0.00025,22.5045]
[1777023188230,28.31,77469.49,0.99,-0.50351,0.00025,22.50426]
[1777023188364,28.31,77469.57,0.99,-0.50349,0.00025,22.5043]
[1777023192860,28.31,77468.99,0.99,-0.50363,0.00025,22.50405]
[1777023192939,28.31,77471.7,0.99,-0.50296,0.00025,22.50516]
[1777023193398,28.31,77465.5,0.99,-0.5045,0.00025,22.50254]
[1777023194347,28.31,77465.5,0.99,-0.5045,0.00025,22.50254]
[1777023194448,28.31,77461.84,0.99,-0.50542,0.00025,22.50083]
[1777023200447,28.31,77459.8,0.99,-0.50593,0.00025,22.49983]
[1777023202462,28.31,77465.28,0.99,-0.50456,0.00025,22.50244]
[1777023205483,28.31,77459.68,0.99,-0.50596,0.00025,22.49977]
[1777023210521,28.31,77460.52,0.99,-0.50575,0.00025,22.50019]
[1777023215552,28.31,77460.1,0.99,-0.50585,0.00025,22.49594]
[1777023220587,28.32,77460.12,0.99,-0.50585,0.00025,22.49596]
[1777023225624,28.32,77460.5,0.99,-0.50575,0.00025,22.49614]
[1777023230658,28.32,77460.85,0.99,-0.50566,0.00025,22.49632]
[1777023235692,28.32,77459.43,0.99,-0.50602,0.00025,22.49561]
[1777023240808,28.32,77461.65,0.99,-0.50546,0.00025,22.49671]
[1777023240831,28.32,77471.34,0.99,-0.50304,0.00025,22.50098]
[1777023242276,28.32,77471.34,0.99,-0.50304,0.00025,22.50098]
[1777023242355,28.32,77471.34,0.99,-0.50304,0.00025,22.50098]
[1777023243135,28.32,77469.28,0.99,-0.50356,0.00025,22.50014]
[1777023243143,28.32,77469.28,0.99,-0.50356,0.00025,22.50014]
[1777023243179,28.32,77469.28,0.99,-0.50356,0.00025,22.50014]
[1777023243777,28.32,77469.25,0.99,-0.50357,0.00025,22.50013]
[1777023245144,28.32,77469.25,0.99,-0.50357,0.00025,22.50013]
[1777023245867,28.32,77467.47,0.99,-0.50401,0.00025,22.49937]
[1777023247120,28.32,77467.03,0.99,-0.50412,0.00025,22.49918]
[1777023247177,28.32,77467.03,0.99,-0.50412,0.00025,22.49918]
[1777023247208,28.32,77467.03,0.99,-0.50412,0.00025,22.49918]
[1777023247778,28.32,77467.03,0.99,-0.50412,0.00025,22.49918]
[1777023252813,28.33,77465.54,0.99,-0.50449,0.00025,22.49852]
[1777023257849,28.32,77464.2,0.99,-0.50482,0.00025,22.49791]
[1777023262882,28.33,77467.93,0.99,-0.50389,0.00025,22.49957]
[1777023263582,28.33,77467.93,0.99,-0.50389,0.00025,22.49957]
[1777023263645,28.33,77467.93,0.99,-0.50389,0.00025,22.49957]
[1777023264896,28.33,77474.6,0.99,-0.50223,0.00025,22.50223]
[1777023265015,28.33,77474.6,0.99,-0.50223,0.00025,22.50223]
[1777023265903,28.33,77475.89,0.99,-0.50191,0.00025,22.5027]
[1777023267463,28.32,77476.14,0.99,-0.50184,0.00025,22.50279]
[1777023267514,28.32,77476.14,0.99,-0.50184,0.00025,22.50279]
[1777023267917,28.32,77476.36,0.99,-0.50179,0.00025,22.50286]
[1777023269932,28.32,77487.51,0.99,-0.499,0.00025,22.50626]
[1777023270938,28.32,77492.48,0.99,-0.49777,0.00025,22.50742]
[1777023275565,28.31,77494.14,0.99,-0.49735,0.00025,22.50372]
[1777023275666,28.3,77489.99,0.99,-0.49839,0.00025,22.50283]
[1777023281010,28.3,77494.15,0.99,-0.49735,0.00025,22.50372]
[1777023286043,28.3,77499.35,0.99,-0.49605,0.00025,22.50463]
[1777023291568,28.3,77500.31,0.99,-0.49581,0.00025,22.50477]
[1777023292827,28.29,77502.75,0.99,-0.4952,0.00025,22.50509]
[1777023292872,28.29,77502.75,0.99,-0.4952,0.00025,22.50509]
[1777023293842,28.29,77504.0,0.99,-0.49489,0.00025,22.50523]
[1777023293903,28.29,77504.0,0.99,-0.49489,0.00025,22.50523]
[1777023293858,28.29,77505.34,0.99,-0.49456,0.00025,22.50537]
[1777023298880,28.29,77507.45,0.99,-0.49403,0.00025,22.50556]
[1777023299882,28.29,77507.45,0.99,-0.49403,0.00025,22.50556]
[1777023299918,28.29,77507.49,0.99,-0.49402,0.00025,22.50556]
[1777023305177,28.29,77509.04,0.99,-0.49363,0.00025,22.50567]
[1777023310265,28.28,77511.05,0.99,-0.49313,0.00025,22.50579]
[1777023311865,28.28,77522.57,0.99,-0.49025,0.00025,22.50575]
[1777023313962,28.28,77527.89,0.99,-0.48892,0.00025,22.50534]
[1777023319276,28.28,77523.52,0.99,-0.49001,0.00025,22.50569]
[1777023320093,28.28,77523.52,0.99,-0.49001,0.00025,22.50569]
[1777023320124,28.28,77523.52,0.99,-0.49001,0.00025,22.50569]
[1777023322206,28.28,77523.57,0.99,-0.49,0.00025,22.50569]
[1777023322249,28.28,77523.57,0.99,-0.49,0.00025,22.50569]
[1777023322305,28.28,77522.03,0.99,-0.49039,0.00025,22.50578]
[1777023324248,28.28,77522.03,0.99,-0.49039,0.00025,22.50578]
[1777023324313,28.28,77523.55,0.99,-0.49001,0.00025,22.50569]
[1777023329346,28.27,77519.54,0.99,-0.49101,0.00025,22.50587]
[1777023334384,28.27,77515.81,0.99,-0.49194,0.00025,22.50187]
[1777023339431,28.27,77514.22,0.99,-0.49234,0.00025,22.50185]
[1777023344466,28.27,77512.86,0.99,-0.49268,0.00025,22.50182]
[1777023350507,28.27,77512.43,0.99,-0.49279,0.00025,22.50181]
[1777023355542,28.27,77511.69,0.99,-0.49297,0.00025,22.50178]
[1777023360581,28.27,77512.41,0.99,-0.49279,0.00025,22.5018]
[1777023364879,28.27,77513.97,0.99,-0.4924,0.00025,22.50185]
[1777023364939,28.27,77514.79,0.99,-0.4922,0.00025,22.50186]
[1777023368649,28.27,77514.88,0.99,-0.49217,0.00025,22.50186]
[1777023368961,28.27,77514.88,0.99,-0.49217,0.00025,22.50186]
[1777023369645,28.27,77512.13,0.99,-0.49286,0.00025,22.50179]
[1777023374679,28.26,77512.05,0.99,-0.49288,0.00025,22.50179]
[1777023376693,28.26,77517.51,0.99,-0.49152,0.00025,22.50187]
[1777023381868,28.27,77520.04,0.99,-0.49088,0.00025,22.50182]
[1777023383103,28.27,77520.92,0.99,-0.49066,0.00025,22.50178]
[1777023383742,28.27,77520.59,0.99,-0.49075,0.00025,22.5018]
[1777023388776,28.27,77519.88,0.99,-0.49092,0.00025,22.50182]
[1777023393812,28.27,77521.99,0.99,-0.4904,0.00025,22.4977]
[1777023398850,28.28,77525.33,0.99,-0.48956,0.00025,22.49748]
[1777023403171,28.28,77528.03,0.99,-0.48889,0.00025,22.49724]
[1777023403391,28.28,77528.03,0.99,-0.48889,0.00025,22.49724]
[1777023403398,28.28,77528.03,0.99,-0.48889,0.00025,22.49724]
[1777023403401,28.28,77528.03,0.99,-0.48889,0.00025,22.49724]
[1777023403882,28.28,77528.55,0.99,-0.48876,0.00025,22.49718]
[1777023404889,28.28,77538.98,0.99,-0.48615,0.00025,22.49558]
[1777023405419,28.28,77538.98,0.99,-0.48615,0.00025,22.49558]
[1777023405896,28.28,77540.01,0.99,-0.48589,0.00025,22.49537]
[1777023409544,28.28,77538.47,0.99,-0.48628,0.00025,22.49568]
[1777023409696,28.28,77538.47,0.99,-0.48628,0.00025,22.49568]
[1777023409739,28.28,77538.47,0.99,-0.48628,0.00025,22.49568]
[1777023409796,28.28,77538.47,0.99,-0.48628,0.00025,22.49568]
[1777023409924,28.28,77538.46,0.99,-0.48628,0.00025,22.49568]
[1777023410937,28.28,77531.59,0.99,-0.488,0.00025,22.49681]
[1777023411615,28.28,77531.59,0.99,-0.488,0.00025,22.49681]
[1777023411939,28.28,77523.71,0.99,-0.48997,0.00025,22.4976]
[1777023416973,28.28,77518.95,0.99,-0.49116,0.00025,22.4978]
[1777023422013,28.28,77514.93,0.99,-0.49216,0.00025,22.49782]
[1777023427043,28.28,77512.02,0.99,-0.49289,0.00025,22.49775]
[1777023432078,28.28,77515.32,0.99,-0.49206,0.00025,22.49783]
[1777023437112,28.28,77510.66,0.99,-0.49323,0.00025,22.49769]
[1777023442152,28.28,77508.17,0.99,-0.49385,0.00025,22.49753]
[1777023447183,28.28,77511.8,0.99,-0.49294,0.00025,22.49774]
[1777023452352,28.28,77515.69,0.99,-0.49197,0.00025,22.49379]
[1777023452440,28.28,77526.1,0.99,-0.48937,0.00025,22.49337]
[1777023456968,28.27,77526.35,0.99,-0.48931,0.00025,22.49335]
[1777023457595,28.27,77526.69,0.99,-0.48922,0.00025,22.49332]
[1777023457600,28.27,77526.69,0.99,-0.48922,0.00025,22.49332]
[1777023457972,28.27,77527.3,0.99,-0.48907,0.00025,22.49327]
[1777023458509,28.27,77527.3,0.99,-0.48907,0.00025,22.49327]
[1777023458543,28.27,77528.82,0.99,-0.48869,0.00025,22.49311]
[1777023460992,28.27,77536.01,0.99,-0.48689,0.00025,22.49209]
[1777023462658,28.27,77536.01,0.99,-0.48689,0.00025,22.49209]
[1777023462674,28.27,77540.16,0.99,-0.48585,0.00025,22.49129]
[1777023465878,28.27,77544.34,0.99,-0.48481,0.00025,22.49034]
[1777023466801,28.27,77544.62,0.99,-0.48474,0.00025,22.49027]
[1777023466804,28.27,77544.62,0.99,-0.48474,0.00025,22.49027]
[1777023466815,28.27,77544.62,0.99,-0.48474,0.00025,22.49027]
[1777023466901,28.27,77545.57,0.99,-0.4845,0.00025,22.49002]
[1777023472389,28.26,77548.74,0.99,-0.4837,0.00025,22.48916]
[1777023475650,28.25,77550.72,0.99,-0.48321,0.00025,22.48857]
[1777023475797,28.25,77550.72,0.99,-0.48321,0.00025,22.48857]
[1777023475843,28.25,77550.72,0.99,-0.48321,0.00025,22.48857]
[1777023475852,28.25,77550.72,0.99,-0.48321,0.00025,22.48857]
[1777023475869,28.25,77550.72,0.99,-0.48321,0.00025,22.48857]
[1777023475953,28.25,77551.8,0.99,-0.48294,0.00025,22.48823]
[1777023477128,28.25,77551.8,0.99,-0.48294,0.00025,22.48823]
[1777023477395,28.25,77560.71,0.99,-0.48071,0.00025,22.48509]
[1777023482522,28.25,77564.09,0.99,-0.47986,0.00025,22.4837]
[1777023487557,28.24,77566.1,0.99,-0.47936,0.00025,22.48283]
[1777023487808,28.24,77566.1,0.99,-0.47936,0.00025,22.48283]
[1777023487880,28.24,77567.69,0.99,-0.47896,0.00025,22.48211]
[1777023488497,28.24,77567.69,0.99,-0.47896,0.00025,22.48211]
[1777023488712,28.24,77576.86,0.99,-0.47667,0.00025,22.47757]
[1777023489196,28.24,77576.86,0.99,-0.47667,0.00025,22.47757]
[1777023489736,28.24,77589.72,0.99,-0.47345,0.00025,22.46995]
[1777023490517,28.24,77589.72,0.99,-0.47345,0.00025,22.46995]
[1777023491368,28.24,77590.95,0.99,-0.47314,0.00025,22.46914]
[1777023491375,28.24,77590.95,0.99,-0.47314,0.00025,22.46914]
[1777023491378,28.24,77590.95,0.99,-0.47314,0.00025,22.46914]
[1777023491492,28.23,77590.95,0.99,-0.47314,0.00025,22.46914]
[1777023493350,28.23,77590.93,0.99,-0.47315,0.00025,22.46915]
[1777023493506,28.23,77590.44,0.99,-0.47327,0.00025,22.46947]
[1777023498927,28.23,77591.1,0.99,-0.4731,0.00025,22.46903]
[1777023499419,28.23,77590.09,0.99,-0.47335,0.00025,22.46969]
[1777023499547,28.23,77590.09,0.99,-0.47335,0.00025,22.46969]
[1777023504591,28.22,77590.34,0.99,-0.47329,0.00025,22.46951]
[1777023509626,28.22,77590.13,0.99,-0.47334,0.00025,22.46964]
[1777023514661,28.21,77589.74,0.99,-0.47343,0.00025,22.46583]
[1777023519696,28.21,77588.55,0.99,-0.47372,0.00025,22.46658]
[1777023524731,28.2,77587.98,0.99,-0.47386,0.00025,22.46694]
[1777023529767,28.2,77588.53,0.99,-0.47372,0.00025,22.46658]
[1777023534805,28.19,77587.95,0.99,-0.47386,0.00025,22.46694]
[1777023540012,28.19,77588.21,0.99,-0.4738,0.00025,22.46676]
[1777023545882,28.18,77588.44,0.99,-0.47374,0.00025,22.4666]
[1777023547893,28.18,77583.06,0.99,-0.47508,0.00025,22.46992]
[1777023552928,28.18,77581.85,0.99,-0.47538,0.00025,22.47062]
[1777023557964,28.17,77580.95,0.99,-0.4756,0.00025,22.47113]
[1777023562895,28.17,77580.1,0.99,-0.47581,0.00025,22.4716]
[1777023564240,28.16,77580.34,0.99,-0.47575,0.00025,22.47146]
[1777023564252,28.16,77580.13,0.99,-0.4758,0.00025,22.47158]
[1777023565029,28.16,77580.13,0.99,-0.4758,0.00025,22.47158]
[1777023570046,28.16,77578.24,0.99,-0.47627,0.00025,22.47263]
[1777023575081,28.15,77576.82,0.99,-0.47662,0.00025,22.46934]
[1777023575938,28.15,77576.82,0.99,-0.47662,0.00025,22.46934]
[1777023576579,28.15,77575.75,0.99,-0.47689,0.00025,22.46991]
[1777023577097,28.15,77575.75,0.99,-0.47689,0.00025,22.46991]
[1777023578558,28.15,77574.3,0.99,-0.47725,0.00025,22.47067]
[1777023578591,28.15,77574.3,0.99,-0.47725,0.00025,22.47067]
[1777023580205,28.15,77574.6,0.99,-0.47718,0.00025,22.47051]
[1777023580570,28.15,77573.99,0.99,-0.47733,0.00025,22.47083]
[1777023582134,28.14,77573.99,0.99,-0.47733,0.00025,22.47082]
[1777023584145,28.14,77564.51,0.99,-0.47971,0.00025,22.4753]
[1777023586158,28.14,77562.88,0.99,-0.48012,0.00025,22.47599]
[1777023591198,28.14,77564.6,0.99,-0.47969,0.00025,22.47526]
[1777023596237,28.14,77564.06,0.99,-0.47982,0.00025,22.47549]
[1777023601254,28.14,77568.53,0.99,-0.4787,0.00025,22.47349]
[1777023606672,28.14,77569.67,0.99,-0.47841,0.00025,22.47295]
[1777023611712,28.13,77570.92,0.99,-0.4781,0.00025,22.47235]
[1777023616757,28.13,77572.26,0.99,-0.47776,0.00025,22.47168]
[1777023621805,28.13,77574.02,0.99,-0.47732,0.00025,22.47079]
[1777023627081,28.13,77574.39,0.99,-0.47722,0.00025,22.47059]
[1777023632117,28.13,77574.8,0.99,-0.47712,0.00025,22.46633]
[1777023637136,28.13,77575.79,0.99,-0.47687,0.00025,22.4658]
[1777023642284,28.13,77576.57,0.99,-0.47667,0.00025,22.46538]
[1777023647361,28.12,77577.57,0.99,-0.47642,0.00025,22.46484]
[1777023652453,28.12,77577.56,0.99,-0.47642,0.00025,22.46484]
[1777023657588,28.12,77578.24,0.99,-0.47625,0.00025,22.46446]
[1777023662598,28.12,77578.1,0.99,-0.47628,0.00025,22.46454]
[1777023663232,28.12,77588.06,0.99,-0.47378,0.00025,22.45859]
[1777023665178,28.12,77591.51,0.99,-0.47292,0.00025,22.45632]
[1777023670193,28.11,77591.59,0.99,-0.47289,0.00025,22.45625]
[1777023670713,28.11,77590.99,0.99,-0.47304,0.00025,22.45665]
[1777023670809,28.11,77590.99,0.99,-0.47304,0.00025,22.45665]
[1777023671929,28.11,77592.49,0.99,-0.47267,0.00025,22.45564]
[1777023671934,28.11,77592.49,0.99,-0.47267,0.00025,22.45564]
[1777023671983,28.11,77592.49,0.99,-0.47267,0.00025,22.45564]
[1777023672030,28.11,77593.68,0.99,-0.47237,0.00025,22.45482]
[1777023673960,28.11,77593.68,0.99,-0.47237,0.00025,22.45482]
[1777023674051,28.11,77592.7,0.99,-0.47261,0.00025,22.45549]
[1777023679909,28.1,77591.57,0.99,-0.47289,0.00025,22.45624]
[1777023685853,28.1,77594.67,0.99,-0.47211,0.00025,22.4541]
[1777023690890,28.1,77591.54,0.99,-0.47289,0.00025,22.45624]
[1777023692904,28.1,77585.05,0.99,-0.47452,0.00025,22.45637]
[1777023697941,28.09,77583.07,0.99,-0.47502,0.00025,22.45756]
[1777023702975,28.09,77581.32,0.99,-0.47545,0.00025,22.45859]
[1777023708018,28.08,77582.22,0.99,-0.47522,0.00025,22.45805]
[1777023713045,28.07,77581.57,0.99,-0.47538,0.00025,22.45842]
[1777023718080,28.07,77581.15,0.99,-0.47549,0.00025,22.45866]
[1777023723117,28.07,77582.23,0.99,-0.47521,0.00025,22.45801]
[1777023728149,28.06,77584.87,0.99,-0.47454,0.00025,22.45641]
[1777023733185,28.06,77584.35,0.99,-0.47467,0.00025,22.45672]
[1777023738222,28.06,77582.81,0.99,-0.47506,0.00025,22.45765]
[1777023743256,28.05,77582.83,0.99,-0.47505,0.00025,22.45763]
[1777023748291,28.05,77582.31,0.99,-0.47518,0.00025,22.45793]
[1777023753325,28.05,77583.06,0.99,-0.47499,0.00025,22.45343]
[1777023758363,28.05,77581.75,0.99,-0.47532,0.00025,22.4542]
[1777023763400,28.04,77583.11,0.99,-0.47497,0.00025,22.45339]
[1777023768431,28.04,77582.11,0.99,-0.47522,0.00025,22.45398]
[1777023773467,28.04,77581.16,0.99,-0.47546,0.00025,22.45454]
[1777023778502,28.04,77574.37,0.99,-0.47717,0.00025,22.45829]
[1777023784148,28.03,77572.01,0.99,-0.47776,0.00025,22.4595]
[1777023789579,28.03,77573.97,0.99,-0.47727,0.00025,22.45849]
[1777023794615,28.02,77574.31,0.99,-0.47718,0.00025,22.4583]
[1777023799652,28.02,77574.99,0.99,-0.47701,0.00025,22.45794]
[1777023804685,28.02,77575.2,0.99,-0.47695,0.00025,22.45782]
[1777023810147,28.01,77573.66,0.99,-0.47734,0.00025,22.45862]
[1777023815765,28.01,77572.75,0.99,-0.47756,0.00025,22.45503]
[1777023820800,28.0,77574.19,0.99,-0.4772,0.00025,22.45428]
[1777023826840,28.0,77574.3,0.99,-0.47717,0.00025,22.45421]
[1777023831874,27.99,77575.83,0.99,-0.47678,0.00025,22.45339]
[1777023837917,27.99,77576.05,0.99,-0.47672,0.00025,22.45326]
[1777023842953,27.99,77576.08,0.99,-0.47671,0.00025,22.45324]
[1777023848107,27.98,77576.7,0.99,-0.47655,0.00025,22.4529]
[1777023854028,27.98,77576.4,0.99,-0.47662,0.00025,22.45305]
[1777023858415,27.97,77570.11,0.99,-0.47821,0.00025,22.4563]
[1777023866113,27.97,77570.27,0.99,-0.47817,0.00025,22.45621]
[1777023871149,27.97,77572.19,0.99,-0.47768,0.00025,22.4512]
[1777023876185,27.97,77573.19,0.99,-0.47743,0.00025,22.45068]
[1777023882226,27.96,77575.99,0.99,-0.47672,0.00025,22.44919]
[1777023887523,27.96,77580.18,0.99,-0.47566,0.00025,22.44684]
[1777023890647,27.96,77588.26,0.99,-0.47361,0.00025,22.44185]
[1777023893667,27.96,77590.51,0.99,-0.47305,0.00025,22.44035]
[1777023893726,27.96,77590.51,0.99,-0.47305,0.00025,22.44035]
[1777023897087,27.96,77596.63,0.99,-0.4715,0.00025,22.43606]
[1777023897122,27.96,77596.63,0.99,-0.4715,0.00025,22.43606]
[1777023897187,27.96,77596.63,0.99,-0.4715,0.00025,22.43606]
[1777023897338,27.95,77599.62,0.99,-0.47074,0.00025,22.43384]
[1777023899106,27.95,77600.78,0.99,-0.47045,0.00025,22.43296]
[1777023899113,27.95,77600.78,0.99,-0.47045,0.00025,22.43296]
[1777023899148,27.95,77601.25,0.99,-0.47033,0.00025,22.4326]
[1777023904380,27.95,77591.29,0.99,-0.47285,0.00025,22.43981]
[1777023909415,27.95,77589.69,0.99,-0.47325,0.00025,22.44089]
[1777023914450,27.95,77588.25,0.99,-0.47361,0.00025,22.44183]
[1777023919484,27.95,77583.27,0.99,-0.47487,0.00025,22.44497]
[1777023924520,27.94,77578.57,0.99,-0.47606,0.00025,22.44773]
[1777023928548,27.94,77571.56,0.99,-0.47783,0.00025,22.45148]
[1777023934590,27.94,77572.47,0.99,-0.47759,0.00025,22.44696]
[1777023939625,27.94,77572.68,0.99,-0.47754,0.00025,22.44684]
[1777023944659,27.93,77572.06,0.99,-0.47769,0.00025,22.44716]
[1777023950486,27.93,77572.69,0.99,-0.47753,0.00025,22.44683]
[1777023955737,27.93,77571.05,0.99,-0.47795,0.00025,22.44766]
[1777023960773,27.93,77572.16,0.99,-0.47767,0.00025,22.4471]
[1777023966436,27.93,77571.14,0.99,-0.47792,0.00025,22.44761]
[1777023972855,27.93,77572.11,0.99,-0.47768,0.00025,22.44712]
[1777023978668,27.92,77571.39,0.99,-0.47786,0.00025,22.44748]
[1777023985954,27.92,77570.25,0.99,-0.47815,0.00025,22.44804]
[1777023990990,27.92,77571.38,0.99,-0.47786,0.00025,22.44748]
[1777023996352,27.92,77570.18,0.99,-0.47816,0.00025,22.44402]
[1777024004082,27.92,77571.6,0.99,-0.4778,0.00025,22.44331]
[1777024010126,27.92,77572.81,0.99,-0.47749,0.00025,22.44269]
[1777024015164,27.92,77573.91,0.99,-0.47721,0.00025,22.44212]
[1777024022210,27.92,77574.59,0.99,-0.47704,0.00025,22.44176]
[1777024028674,27.92,77579.2,0.99,-0.47587,0.00025,22.43921]
[1777024035302,27.92,77578.77,0.99,-0.47598,0.00025,22.43945]
[1777024040336,27.92,77578.76,0.99,-0.47599,0.00025,22.43946]
[1777024045372,27.92,77578.25,0.99,-0.47611,0.00025,22.43975]
[1777024050406,27.91,77578.42,0.99,-0.47607,0.00025,22.43965]
[1777024055442,27.91,77576.68,0.99,-0.47651,0.00025,22.43656]
[1777024060478,27.91,77575.59,0.99,-0.47678,0.00025,22.43716]
[1777024067526,27.91,77576.37,0.99,-0.47659,0.00025,22.43673]
[1777024072560,27.91,77578.75,0.99,-0.47598,0.00025,22.4354]
[1777024077596,27.91,77578.67,0.99,-0.476,0.00025,22.43544]
[1777024082631,27.91,77578.12,0.99,-0.47614,0.00025,22.43575]
[1777024085653,27.91,77572.17,0.99,-0.47765,0.00025,22.43895]
[1777024090823,27.91,77571.53,0.99,-0.47781,0.00025,22.43927]
[1777024097736,27.9,77572.27,0.99,-0.47762,0.00025,22.43889]
[1777024097753,27.9,77572.27,0.99,-0.47762,0.00025,22.43889]
[1777024097830,27.9,77572.68,0.99,-0.47752,0.00025,22.43868]
[1777024099870,27.9,77570.02,0.99,-0.47819,0.00025,22.44002]
[1777024099880,27.9,77570.02,0.99,-0.47819,0.00025,22.44002]
[1777024100764,27.9,77567.83,0.99,-0.47875,0.00025,22.44108]
[1777024101863,27.91,77566.59,0.99,-0.47906,0.00025,22.44166]
[1777024102778,27.91,77566.92,0.99,-0.47898,0.00025,22.4415]
[1777024107814,27.91,77570.13,0.99,-0.47816,0.00025,22.43997]
[1777024112850,27.91,77571.36,0.99,-0.47785,0.00025,22.4353]
[1777024117886,27.91,77571.91,0.99,-0.47771,0.00025,22.43503]
[1777024123490,27.91,77572.46,0.99,-0.47757,0.00025,22.43475]
[1777024129753,27.91,77572.71,0.99,-0.47751,0.00025,22.43462]
[1777024137066,27.91,77574.43,0.99,-0.47707,0.00025,22.43372]
[1777024142101,27.91,77575.12,0.99,-0.4769,0.00025,22.43336]
[1777024150157,27.91,77575.37,0.99,-0.47684,0.00025,22.43322]
[1777024156199,27.92,77576.1,0.99,-0.47665,0.00025,22.43283]
[1777024170033,27.92,77576.44,0.99,-0.47657,0.00025,22.43265]
[1777024175338,27.92,77576.79,0.99,-0.47648,0.00025,22.4284]
[1777024180373,27.92,77578.39,0.99,-0.47607,0.00025,22.4275]
[1777024185408,27.92,77578.89,0.99,-0.47595,0.00025,22.42722]
[1777024190443,27.92,77580.28,0.99,-0.47559,0.00025,22.42642]
[1777024196489,27.92,77579.81,0.99,-0.47571,0.00025,22.42669]
[1777024197492,27.92,77573.76,0.99,-0.47724,0.00025,22.43003]
[1777024198832,27.92,77565.0,0.99,-0.47946,0.00025,22.43428]
[1777024200628,27.92,77553.94,0.99,-0.48227,0.00025,22.43866]
[1777024206406,27.91,77551.47,0.99,-0.48289,0.00025,22.43947]
[1777024209859,27.9,77549.45,0.99,-0.4834,0.00025,22.4401]
[1777024209913,27.9,77549.45,0.99,-0.4834,0.00025,22.4401]
[1777024211775,27.9,77550.01,0.99,-0.48326,0.00025,22.43993]
[1777024211783,27.9,77550.01,0.99,-0.48326,0.00025,22.43993]
[1777024211813,27.9,77550.01,0.99,-0.48326,0.00025,22.43993]
[1777024211904,27.89,77549.66,0.99,-0.48335,0.00025,22.44003]
[1777024213803,27.89,77549.66,0.99,-0.48335,0.00025,22.44003]
[1777024213846,27.89,77546.79,0.99,-0.48407,0.00025,22.44088]
[1777024217636,27.89,77530.95,0.99,-0.4881,0.00025,22.44419]
[1777024219164,27.89,77531.94,0.99,-0.48784,0.00025,22.44405]
[1777024219189,27.89,77531.94,0.99,-0.48784,0.00025,22.44405]
[1777024219896,27.89,77531.94,0.99,-0.48784,0.00025,22.44405]
[1777024219920,27.89,77530.37,0.99,-0.48824,0.00025,22.44427]
[1777024222052,27.88,77529.08,0.99,-0.48857,0.00025,22.44443]
[1777024222163,27.88,77529.08,0.99,-0.48857,0.00025,22.44443]
[1777024223963,27.88,77526.8,0.99,-0.48915,0.00025,22.44468]
[1777024224104,27.88,77526.8,0.99,-0.48915,0.00025,22.44468]
[1777024224141,27.88,77526.8,0.99,-0.48915,0.00025,22.44468]
[1777024225694,27.88,77526.8,0.99,-0.48915,0.00025,22.44468]
[1777024225978,27.88,77526.8,0.99,-0.48915,0.00025,22.44468]
[1777024226701,27.88,77525.39,0.99,-0.48951,0.00025,22.44481]
[1777024231735,27.87,77524.39,0.99,-0.48976,0.00025,22.44084]
[1777024236771,27.87,77521.63,0.99,-0.49046,0.00025,22.44102]
[1777024241807,27.87,77518.74,0.99,-0.4912,0.00025,22.44114]
[1777024246846,27.87,77515.5,0.99,-0.49202,0.00025,22.44117]
[1777024251878,27.87,77511.39,0.99,-0.49307,0.00025,22.44108]
[1777024255906,27.87,77519.06,0.99,-0.49112,0.00025,22.44113]
[1777024256914,27.87,77525.29,0.99,-0.48953,0.00025,22.44077]
[1777024261948,27.86,77524.61,0.99,-0.4897,0.00025,22.44082]
[1777024265977,27.86,77516.63,0.99,-0.49173,0.00025,22.44117]
[1777024266996,27.86,77511.86,0.99,-0.49295,0.00025,22.4411]
[1777024272020,27.85,77512.79,0.99,-0.49271,0.00025,22.44113]
[1777024277055,27.84,77513.46,0.99,-0.49254,0.00025,22.44115]
[1777024282090,27.84,77513.92,0.99,-0.49242,0.00025,22.44116]
[1777024287579,27.83,77512.87,0.99,-0.49269,0.00025,22.44113]
[1777024293167,27.83,77508.62,0.99,-0.49377,0.00025,22.43688]
[1777024298204,27.83,77507.77,0.99,-0.49399,0.00025,22.43683]
[1777024303241,27.82,77505.96,0.99,-0.49445,0.00025,22.43668]
[1777024308279,27.82,77505.61,0.99,-0.49454,0.00025,22.43665]
[1777024311021,27.82,77500.23,0.99,-0.49591,0.00025,22.43601]
[1777024316332,27.82,77501.95,0.99,-0.49548,0.00025,22.43624]
[1777024321368,27.82,77501.12,0.99,-0.49569,0.00025,22.43613]
[1777024323380,27.82,77506.46,0.99,-0.49433,0.00025,22.43672]
[1777024328416,27.81,77507.34,0.99,-0.4941,0.00026,22.43679]
[1777024333451,27.81,77511.81,0.99,-0.49296,0.00025,22.43705]
[1777024338486,27.81,77515.38,0.99,-0.49205,0.00025,22.43712]
[1777024343523,27.81,77520.05,0.99,-0.49086,0.00025,22.43704]
[1777024348556,27.81,77520.32,0.99,-0.49079,0.00025,22.43703]
[1777024353591,27.82,77521.83,0.99,-0.49041,0.00025,22.4329]
[1777024358625,27.82,77522.37,0.99,-0.49027,0.00025,22.43287]
[1777024362655,27.82,77527.51,0.99,-0.48896,0.00025,22.43244]
[1777024367690,27.83,77528.57,0.99,-0.48869,0.00025,22.43232]
[1777024372725,27.83,77529.6,0.99,-0.48843,0.00025,22.4322]
[1777024377761,27.83,77530.63,0.99,-0.48817,0.00025,22.43206]
[1777024382796,27.83,77531.39,0.99,-0.48797,0.00025,22.43196]
[1777024387831,27.83,77553.43,0.99,-0.48236,0.00025,22.42659]
[1777024388840,27.83,77557.51,0.99,-0.48132,0.00025,22.42511]
[1777024393874,27.83,77561.25,0.99,-0.48037,0.00025,22.42362]
[1777024398909,27.83,77565.47,0.99,-0.4793,0.00025,22.42178]
[1777024399916,27.83,77574.6,0.99,-0.47697,0.00025,22.41725]
[1777024404958,27.82,77574.45,0.99,-0.47701,0.00025,22.41733]
[1777024406973,27.82,77564.59,0.99,-0.47952,0.00025,22.42217]
[1777024412000,27.82,77559.44,0.99,-0.48083,0.00025,22.42029]
[1777024417036,27.82,77558.17,0.99,-0.48115,0.00025,22.42078]
[1777024423078,27.82,77558.72,0.99,-0.48101,0.00025,22.42057]
[1777024428111,27.82,77558.13,0.99,-0.48116,0.00025,22.4208]
[1777024433147,27.81,77559.4,0.99,-0.48083,0.00025,22.4203]
[1777024438517,27.81,77559.56,0.99,-0.48079,0.00025,22.42023]
[1777024444223,27.8,77562.02,0.99,-0.48016,0.00025,22.41921]
[1777024449259,27.8,77561.12,0.99,-0.48039,0.00025,22.41958]
[1777024452021,27.8,77556.16,0.99,-0.48165,0.00025,22.42153]
[1777024456999,27.8,77564.56,0.99,-0.47951,0.00025,22.41809]
[1777024462088,27.8,77564.68,0.99,-0.47948,0.00025,22.41804]
[1777024467385,27.8,77566.94,0.99,-0.47891,0.00025,22.41701]
[1777024472086,27.8,77578.7,0.99,-0.47591,0.00025,22.4068]
[1777024475162,27.8,77584.85,0.99,-0.47435,0.00025,22.40308]
[1777024480354,27.8,77585.34,0.99,-0.47422,0.00025,22.40277]
[1777024481063,27.8,77585.34,0.99,-0.47422,0.00025,22.40277]
[1777024481134,27.8,77585.34,0.99,-0.47422,0.00025,22.40277]
[1777024481707,27.8,77600.4,0.99,-0.47039,0.00025,22.39213]
[1777024483161,27.8,77601.72,0.99,-0.47005,0.00025,22.3911]
[1777024483710,27.8,77601.72,0.99,-0.47005,0.00025,22.3911]
[1777024483715,27.8,77601.72,0.99,-0.47005,0.00025,22.3911]
[1777024483786,27.8,77601.72,0.99,-0.47005,0.00025,22.3911]
[1777024483820,27.8,77601.59,0.99,-0.47009,0.00025,22.39121]
[1777024485737,27.8,77601.59,0.99,-0.47009,0.00025,22.39121]
[1777024485835,27.8,77599.84,0.99,-0.47053,0.00025,22.39257]
[1777024491556,27.8,77596.18,0.99,-0.47146,0.00025,22.39533]
[1777024494905,27.8,77595.93,0.99,-0.47153,0.00025,22.39551]
[1777024495018,27.8,77595.93,0.99,-0.47153,0.00025,22.39551]
[1777024496593,27.8,77601.52,0.99,-0.47011,0.00025,22.39127]
[1777024497955,27.8,77601.52,0.99,-0.47011,0.00025,22.39127]
[1777024497958,27.8,77601.52,0.99,-0.47011,0.00025,22.39127]
[1777024498033,27.8,77601.52,0.99,-0.47011,0.00025,22.39127]
[1777024498134,27.8,77602.5,0.99,-0.46986,0.00025,22.3905]
[1777024499944,27.8,77602.5,0.99,-0.46986,0.00025,22.3905]
[1777024499956,27.8,77602.5,0.99,-0.46986,0.00025,22.3905]
[1777024500022,27.8,77603.27,0.99,-0.46966,0.00025,22.38989]
[1777024501962,27.8,77603.27,0.99,-0.46966,0.00025,22.38989]
[1777024502015,27.8,77601.45,0.99,-0.47013,0.00025,22.39133]
[1777024508675,27.8,77604.06,0.99,-0.46946,0.00025,22.38925]
[1777024511704,27.8,77599.15,0.99,-0.47071,0.00025,22.39311]
[1777024516730,27.81,77600.72,0.99,-0.47031,0.00025,22.39191]
[1777024521766,27.81,77601.43,0.99,-0.47013,0.00025,22.39135]
[1777024526803,27.81,77603.65,0.99,-0.46957,0.00025,22.38959]
[1777024531837,27.81,77606.11,0.99,-0.46894,0.00025,22.38352]
[1777024538013,27.81,77607.43,0.99,-0.4686,0.00025,22.38242]
[1777024539898,27.81,77598.54,0.99,-0.47086,0.00025,22.38951]
[1777024544927,27.81,77595.83,0.99,-0.47155,0.00025,22.39153]
[1777024547949,27.8,77586.96,0.99,-0.47381,0.00025,22.39767]
[1777024552984,27.8,77582.96,0.99,-0.47483,0.00025,22.4002]
[1777024558018,27.8,77582.03,0.99,-0.47506,0.00025,22.40077]
[1777024559027,27.8,77589.9,0.99,-0.47306,0.00025,22.39571]
[1777024563054,27.8,77582.03,0.99,-0.47506,0.00025,22.40077]
[1777024568092,27.8,77580.28,0.99,-0.47551,0.00025,22.40182]
[1777024573136,27.8,77580.95,0.99,-0.47534,0.00025,22.40142]
[1777024578161,27.8,77580.26,0.99,-0.47551,0.00025,22.40183]
[1777024583194,27.8,77581.0,0.99,-0.47532,0.00025,22.40139]
[1777024588230,27.8,77579.6,0.99,-0.47568,0.00025,22.40221]
[1777024593265,27.8,77578.23,0.99,-0.47603,0.00025,22.39894]
[1777024598299,27.8,77577.75,0.99,-0.47615,0.00025,22.39922]
[1777024602328,27.8,77571.77,0.99,-0.47767,0.00025,22.40245]
[1777024607363,27.8,77566.61,0.99,-0.47899,0.00025,22.40498]
[1777024613164,27.8,77566.94,0.99,-0.4789,0.00025,22.40483]
[1777024620453,27.8,77568.26,0.99,-0.47857,0.00025,22.4042]
[1777024625488,27.8,77572.56,0.99,-0.47747,0.00025,22.40205]
[1777024630523,27.8,77572.99,0.99,-0.47736,0.00025,22.40182]
[1777024635560,27.8,77572.89,0.99,-0.47739,0.00025,22.40187]
[1777024640596,27.8,77574.61,0.99,-0.47695,0.00025,22.40096]
[1777024646639,27.8,77575.2,0.99,-0.4768,0.00025,22.40064]
[1777024651674,27.8,77575.01,0.99,-0.47684,0.00025,22.39667]
[1777024656708,27.8,77573.56,0.99,-0.47721,0.00025,22.39745]
[1777024661744,27.8,77574.56,0.99,-0.47696,0.00025,22.39692]
[1777024666779,27.8,77573.5,0.99,-0.47723,0.00025,22.39748]
[1777024671814,27.8,77573.99,0.99,-0.4771,0.00025,22.39722]
[1777024676849,27.8,77574.12,0.99,-0.47707,0.00025,22.39715]
[1777024679872,27.79,77559.49,0.99,-0.4808,0.00025,22.404]
[1777024680877,27.8,77559.73,0.99,-0.48073,0.00025,22.4039]
[1777024686919,27.8,77560.71,0.99,-0.48049,0.00025,22.40351]
[1777024691954,27.8,77563.71,0.99,-0.47972,0.00025,22.40223]
[1777024696989,27.81,77563.42,0.99,-0.4798,0.00025,22.40237]
[1777024702023,27.81,77566.5,0.99,-0.47901,0.00025,22.40098]
[1777024707059,27.81,77567.82,0.99,-0.47868,0.00025,22.40036]
[1777024708968,27.81,77568.2,0.99,-0.47858,0.00025,22.40018]
[1777024709838,27.81,77568.31,0.99,-0.47856,0.00025,22.40013]
[1777024710860,27.81,77568.66,0.99,-0.47847,0.00025,22.39996]
[1777024710866,27.81,77568.66,0.99,-0.47847,0.00025,22.39996]
[1777024710885,27.81,77568.66,0.99,-0.47847,0.00025,22.39996]
[1777024711091,27.81,77568.66,0.99,-0.47846,0.00025,22.3959]
[1777024712895,27.82,77569.32,0.99,-0.4783,0.00025,22.39558]
[1777024713101,27.82,77569.65,0.99,-0.47821,0.00025,22.39542]
[1777024718140,27.82,77570.72,0.99,-0.47794,0.00025,22.39489]
[1777024720149,27.82,77577.18,0.99,-0.4763,0.00025,22.39144]
[1777024725185,27.82,77574.03,0.99,-0.4771,0.00025,22.39317]
[1777024730220,27.82,77573.18,0.99,-0.47732,0.00025,22.39363]
[1777024735254,27.82,77575.66,0.99,-0.47669,0.00025,22.3923]
[1777024740290,27.82,77575.44,0.99,-0.47674,0.00025,22.39242]
[1777024746333,27.83,77575.06,0.99,-0.47684,0.00025,22.39263]
[1777024751368,27.83,77574.99,0.99,-0.47686,0.00025,22.39268]
[1777024756406,27.83,77575.09,0.99,-0.47684,0.00025,22.39263]
[1777024761442,27.83,77574.97,0.99,-0.47687,0.00025,22.39269]
[1777024766473,27.84,77582.73,0.99,-0.4749,0.00025,22.38822]
[1777024771508,27.84,77582.39,0.99,-0.47498,0.00025,22.38437]
[1777024774528,27.84,77569.67,0.99,-0.47822,0.00025,22.39138]
[1777024779564,27.84,77573.08,0.99,-0.47735,0.00025,22.38965]
[1777024784599,27.84,77573.76,0.99,-0.47718,0.00025,22.38929]
[1777024789635,27.84,77577.42,0.99,-0.47625,0.00025,22.38729]
[1777024794668,27.85,77578.8,0.99,-0.4759,0.00025,22.38651]
[1777024799704,27.85,77580.21,0.99,-0.47554,0.00025,22.38569]
[1777024804457,27.85,77578.74,0.99,-0.47591,0.00025,22.38655]
[1777024804594,27.85,77572.31,0.99,-0.47755,0.00025,22.39006]
[1777024806441,27.85,77572.31,0.99,-0.47755,0.00025,22.39006]
[1777024806542,27.84,77555.9,0.99,-0.48173,0.00025,22.39731]
[1777024809781,27.84,77547.92,0.99,-0.48376,0.00025,22.39994]
[1777024811626,27.81,77544.0,0.99,-0.48475,0.00026,22.40101]
[1777024811688,27.81,77544.0,0.99,-0.48475,0.00026,22.40101]
[1777024812476,27.81,77544.0,0.99,-0.48475,0.00026,22.40101]
[1777024812523,27.75,77539.79,0.99,-0.48581,0.00026,22.40199]
[1777024814569,27.7,77532.54,0.99,-0.48766,0.00026,22.40335]
[1777024816066,27.7,77532.54,0.99,-0.48766,0.00026,22.40335]
[1777024816224,27.7,77532.54,0.99,-0.48766,0.00026,22.40335]
[1777024817871,27.63,77514.9,0.99,-0.49218,0.00026,22.40467]
[1777024818833,27.63,77514.9,0.99,-0.49218,0.00026,22.40467]
[1777024818890,27.63,77514.9,0.99,-0.49218,0.00026,22.40467]
[1777024820636,27.59,77512.33,0.99,-0.49284,0.00026,22.40463]
[1777024820700,27.59,77512.33,0.99,-0.49284,0.00026,22.40463]
[1777024820854,27.59,77512.33,0.99,-0.49284,0.00026,22.40463]
[1777024820873,27.59,77512.33,0.99,-0.49284,0.00026,22.40463]
[1777024820932,27.59,77512.33,0.99,-0.49284,0.00026,22.40463]
[1777024822872,27.57,77503.96,0.99,-0.495,0.00026,22.40406]
[1777024823831,27.57,77503.96,0.99,-0.495,0.00026,22.40406]
[1777024823858,27.57,77503.96,0.99,-0.495,0.00026,22.40406]
[1777024823921,27.57,77503.96,0.99,-0.495,0.00026,22.40406]
[1777024824615,27.57,77503.96,0.99,-0.495,0.00026,22.40406]
[1777024823922,27.56,77503.58,0.99,-0.49509,0.00026,22.40401]
[1777024824885,27.56,77503.58,0.99,-0.49509,0.00026,22.40401]
[1777024829940,27.56,77502.46,0.99,-0.49538,0.00026,22.40388]
[1777024832949,27.55,77506.97,0.99,-0.49422,0.00026,22.40028]
[1777024837984,27.51,77513.73,0.99,-0.49248,0.00026,22.4006]
[1777024843019,27.5,77507.83,0.99,-0.494,0.00026,22.40035]
[1777024847359,27.48,77503.12,0.99,-0.49522,0.00026,22.39991]
[1777024853089,27.47,77502.16,0.99,-0.49547,0.00026,22.3998]
[1777024858124,27.46,77501.98,0.99,-0.49552,0.00026,22.39977]
[1777024860565,27.46,77501.23,0.99,-0.49571,0.00026,22.39968]
[1777024861118,27.45,77499.09,0.99,-0.49627,0.00026,22.39937]
[1777024861354,27.45,77499.09,0.99,-0.49627,0.00026,22.39937]
[1777024861455,27.45,77494.44,0.99,-0.49747,0.00026,22.39856]
[1777024863179,27.45,77494.44,0.99,-0.49747,0.00026,22.39856]
[1777024863205,27.45,77494.44,0.99,-0.49747,0.00026,22.39856]
[1777024863337,27.45,77493.44,0.99,-0.49773,0.00026,22.39836]
[1777024867473,27.44,77508.08,0.99,-0.49394,0.00026,22.40037]
[1777024872547,27.44,77505.24,0.99,-0.49468,0.00026,22.40014]
[1777024877565,27.42,77507.11,0.99,-0.49419,0.00026,22.4003]
[1777024883301,27.41,77504.93,0.99,-0.49476,0.00026,22.40011]
[1777024888335,27.4,77503.76,0.99,-0.49507,0.00026,22.39999]
[1777024893370,27.39,77502.82,0.99,-0.49531,0.00026,22.39582]
[1777024896485,27.39,77502.93,0.99,-0.49528,0.00026,22.39584]
[1777024896525,27.39,77502.93,0.99,-0.49528,0.00026,22.39584]
[1777024896778,27.39,77501.26,0.99,-0.49572,0.00026,22.39563]
[1777024896893,27.39,77501.26,0.99,-0.49572,0.00026,22.39563]
[1777024896996,27.39,77501.26,0.99,-0.49572,0.00026,22.39563]
[1777024897398,27.39,77501.26,0.99,-0.49572,0.00026,22.39563]
[1777024897752,27.39,77501.26,0.99,-0.49572,0.00026,22.39563]
[1777024898405,27.38,77498.44,0.99,-0.49645,0.00026,22.39522]
[1777024903441,27.37,77497.35,0.99,-0.49673,0.00026,22.39504]
[1777024908475,27.37,77497.33,0.99,-0.49674,0.00026,22.39504]
[1777024913510,27.36,77489.46,0.99,-0.49878,0.00026,22.39341]
[1777024918546,27.35,77487.4,0.99,-0.49932,0.00026,22.39288]
[1777024923581,27.35,77486.64,0.99,-0.49952,0.00026,22.39268]
[1777024928617,27.34,77480.52,0.99,-0.50111,0.00026,22.39084]
[1777024929625,27.34,77485.66,0.99,-0.49978,0.00026,22.39241]
[1777024934659,27.33,77485.96,0.99,-0.4997,0.00026,22.39249]
[1777024939695,27.33,77484.91,0.99,-0.49998,0.00026,22.39219]
[1777024944730,27.32,77485.36,0.99,-0.49986,0.00026,22.39232]
[1777024949765,27.32,77488.67,0.99,-0.499,0.00026,22.39321]
[1777024955566,27.31,77486.63,0.99,-0.49953,0.00026,22.38862]
[1777024955764,27.31,77486.63,0.99,-0.49953,0.00026,22.38862]
[1777024955791,27.31,77486.63,0.99,-0.49953,0.00026,22.38862]
[1777024956632,27.31,77486.63,0.99,-0.49953,0.00026,22.38862]
[1777024956640,27.31,77486.63,0.99,-0.49953,0.00026,22.38862]
[1777024956659,27.31,77486.63,0.99,-0.49953,0.00026,22.38862]
[1777024956700,27.31,77485.94,0.99,-0.49971,0.00026,22.38843]
[1777024958663,27.31,77486.15,0.99,-0.49966,0.00026,22.38848]
[1777024958747,27.31,77486.19,0.99,-0.49965,0.00026,22.3885]
[1777024963862,27.3,77487.79,0.99,-0.49924,0.00026,22.38893]
[1777024968899,27.29,77485.62,0.99,-0.4998,0.00026,22.38834]
[1777024973185,27.29,77482.68,0.99,-0.50057,0.00026,22.38747]
[1777024973271,27.29,77482.68,0.99,-0.50057,0.00026,22.38747]
[1777024974809,27.29,77482.14,0.99,-0.50071,0.00026,22.3873]
[1777024975707,27.29,77481.15,0.99,-0.50097,0.00026,22.38698]
[1777024980986,27.28,77483.27,0.99,-0.50042,0.00026,22.38765]
[1777024984011,27.28,77493.05,0.99,-0.49787,0.00026,22.39017]
[1777024985777,27.27,77497.22,0.99,-0.49678,0.00026,22.39096]
[1777024991059,27.26,77492.17,0.99,-0.4981,0.00026,22.38998]
[1777024996092,27.26,77491.83,0.99,-0.49819,0.00026,22.3899]
[1777025001129,27.25,77494.2,0.99,-0.49758,0.00026,22.39041]
[1777025006163,27.24,77492.51,0.99,-0.49802,0.00026,22.39005]
[1777025011199,27.23,77493.69,0.99,-0.49771,0.00026,22.38624]
[1777025015063,27.23,77495.32,0.99,-0.49729,0.00026,22.38656]
[1777025015093,27.23,77495.32,0.99,-0.49729,0.00026,22.38656]
[1777025015428,27.23,77495.32,0.99,-0.49729,0.00026,22.38656]
[1777025015454,27.23,77495.32,0.99,-0.49729,0.00026,22.38656]
[1777025015539,27.23,77495.32,0.99,-0.49729,0.00026,22.38656]
[1777025015641,27.22,77493.99,0.99,-0.49764,0.00026,22.3863]
[1777025017443,27.22,77493.62,0.99,-0.49773,0.00026,22.38623]
[1777025017545,27.22,77495.81,0.99,-0.49716,0.00026,22.38666]
[1777025023569,27.22,77494.01,0.99,-0.49763,0.00026,22.38631]
[1777025025382,27.21,77493.58,0.99,-0.49775,0.00026,22.38622]
[1777025025468,27.21,77493.58,0.99,-0.49775,0.00026,22.38622]
[1777025025816,27.21,77512.63,0.99,-0.49277,0.00026,22.3884]
[1777025026295,27.21,77512.63,0.99,-0.49277,0.00026,22.3884]
[1777025026337,27.21,77512.63,0.99,-0.49277,0.00026,22.3884]
[1777025026561,27.21,77512.63,0.99,-0.49277,0.00026,22.3884]
[1777025026653,27.21,77512.63,0.99,-0.49277,0.00026,22.3884]
[1777025026729,27.21,77512.63,0.99,-0.49277,0.00026,22.3884]
[1777025026763,27.21,77512.63,0.99,-0.49277,0.00026,22.3884]
[1777025026820,27.21,77512.63,0.99,-0.49277,0.00026,22.3884]
[1777025026714,27.21,77519.3,0.99,-0.49103,0.00026,22.38835]
[1777025026892,27.21,77519.3,0.99,-0.49103,0.00026,22.38835]
[1777025027782,27.21,77519.3,0.99,-0.49103,0.00026,22.38835]
[1777025027788,27.21,77519.3,0.99,-0.49103,0.00026,22.38835]
[1777025027317,27.21,77520.99,0.99,-0.49059,0.00026,22.38826]
[1777025027852,27.21,77520.99,0.99,-0.49059,0.00026,22.38826]
[1777025028323,27.21,77532.53,0.99,-0.48758,0.00026,22.38697]
[1777025029330,27.21,77536.54,0.99,-0.48653,0.00026,22.38622]
[1777025031802,27.21,77537.46,0.99,-0.48629,0.00026,22.38602]
[1777025031872,27.21,77538.84,0.99,-0.48593,0.00026,22.38572]
[1777025032351,27.22,77541.51,0.99,-0.48523,0.00026,22.38508]
[1777025033735,27.22,77541.51,0.99,-0.48523,0.00026,22.38508]
[1777025033783,27.22,77541.51,0.99,-0.48523,0.00026,22.38508]
[1777025033833,27.22,77542.55,0.99,-0.48496,0.00026,22.38481]
[1777025034814,27.22,77542.55,0.99,-0.48496,0.00026,22.38481]
[1777025034854,27.22,77542.55,0.99,-0.48496,0.00026,22.38481]
[1777025035770,27.22,77542.55,0.99,-0.48496,0.00026,22.38481]
[1777025035811,27.22,77542.55,0.99,-0.48496,0.00026,22.38481]
[1777025035818,27.22,77544.21,0.99,-0.48453,0.00026,22.38436]
[1777025041157,27.22,77545.14,0.99,-0.48429,0.00026,22.3841]
[1777025044230,27.22,77546.17,0.99,-0.48402,0.00026,22.3838]
[1777025044289,27.22,77546.17,0.99,-0.48402,0.00026,22.3838]
[1777025045361,27.22,77545.13,0.99,-0.48429,0.00026,22.3841]
[1777025045408,27.22,77545.13,0.99,-0.48429,0.00026,22.3841]
[1777025045962,27.22,77544.83,0.99,-0.48437,0.00026,22.38419]
[1777025045971,27.22,77544.83,0.99,-0.48437,0.00026,22.38419]
[1777025045974,27.22,77544.83,0.99,-0.48437,0.00026,22.38419]
[1777025046026,27.22,77544.83,0.99,-0.48437,0.00026,22.38419]
[1777025046451,27.22,77544.83,0.99,-0.48437,0.00026,22.38419]
[1777025047999,27.22,77544.81,0.99,-0.48437,0.00026,22.38419]
[1777025048466,27.22,77544.85,0.99,-0.48436,0.00026,22.38418]
[1777025050344,27.22,77544.49,0.99,-0.48446,0.00026,22.38428]
[1777025050386,27.22,77544.49,0.99,-0.48446,0.00026,22.38428]
[1777025052054,27.22,77542.66,0.99,-0.48493,0.00026,22.38478]
[1777025052058,27.22,77542.66,0.99,-0.48493,0.00026,22.38478]
[1777025052065,27.22,77542.66,0.99,-0.48493,0.00026,22.38478]
[1777025052494,27.22,77542.98,0.99,-0.48485,0.00026,22.3847]
[1777025054105,27.22,77542.52,0.99,-0.48497,0.00026,22.38482]
[1777025054506,27.22,77542.3,0.99,-0.48503,0.00026,22.38488]
[1777025059466,27.22,77543.17,0.99,-0.4848,0.00026,22.38464]
[1777025059506,27.22,77543.17,0.99,-0.4848,0.00026,22.38464]
[1777025060135,27.22,77542.38,0.99,-0.48501,0.00026,22.38485]
[1777025060138,27.22,77542.38,0.99,-0.48501,0.00026,22.38485]
[1777025060167,27.22,77542.38,0.99,-0.48501,0.00026,22.38485]
[1777025060855,27.22,77542.89,0.99,-0.48487,0.00026,22.38472]
[1777025061501,27.22,77542.89,0.99,-0.48487,0.00026,22.38472]
[1777025061727,27.22,77542.89,0.99,-0.48487,0.00026,22.38472]
[1777025062196,27.22,77542.37,0.99,-0.48501,0.00026,22.38486]
[1777025062565,27.22,77542.37,0.99,-0.48501,0.00026,22.38486]
[1777025067599,27.22,77542.28,0.99,-0.48503,0.00026,22.38488]
[1777025072634,27.22,77540.26,0.99,-0.48556,0.00026,22.38133]
[1777025073740,27.22,77540.26,0.99,-0.48556,0.00026,22.38133]
[1777025073790,27.22,77540.26,0.99,-0.48556,0.00026,22.38133]
[1777025074343,27.22,77540.59,0.99,-0.48547,0.00026,22.38124]
[1777025074648,27.22,77540.59,0.99,-0.48547,0.00026,22.38124]
[1777025079650,27.22,77540.9,0.99,-0.48539,0.00026,22.38117]
[1777025079887,27.22,77536.0,0.99,-0.48667,0.00026,22.38227]
[1777025079980,27.22,77536.0,0.99,-0.48667,0.00026,22.38227]
[1777025080411,27.22,77536.0,0.99,-0.48667,0.00026,22.38227]
[1777025080822,27.22,77536.0,0.99,-0.48667,0.00026,22.38227]
[1777025080691,27.22,77536.0,0.99,-0.48667,0.00026,22.38227]
[1777025080889,27.22,77536.0,0.99,-0.48667,0.00026,22.38227]
[1777025081164,27.22,77536.0,0.99,-0.48667,0.00026,22.38227]
[1777025081698,27.22,77531.17,0.99,-0.48793,0.00026,22.38312]
[1777025084516,27.22,77531.22,0.99,-0.48792,0.00026,22.38312]
[1777025084541,27.22,77531.22,0.99,-0.48792,0.00026,22.38312]
[1777025084824,27.22,77531.67,0.99,-0.4878,0.00026,22.38305]
[1777025089859,27.21,77531.91,0.99,-0.48774,0.00026,22.38301]
[1777025094695,27.21,77532.28,0.99,-0.48764,0.00026,22.38294]
[1777025094707,27.21,77532.28,0.99,-0.48764,0.00026,22.38294]
[1777025094849,27.21,77532.08,0.99,-0.48769,0.00026,22.38298]
[1777025098684,27.21,77532.16,0.99,-0.48767,0.00026,22.38296]
[1777025098693,27.21,77532.16,0.99,-0.48767,0.00026,22.38296]
[1777025098779,27.21,77532.16,0.99,-0.48767,0.00026,22.38296]
[1777025098786,27.21,77532.16,0.99,-0.48767,0.00026,22.38296]
[1777025100731,27.21,77532.16,0.99,-0.48767,0.00026,22.38296]
[1777025100741,27.21,77532.16,0.99,-0.48767,0.00026,22.38296]
[1777025100794,27.21,77532.16,0.99,-0.48767,0.00026,22.38296]
[1777025101890,27.21,77532.16,0.99,-0.48767,0.00026,22.38296]
[1777025102734,27.21,77532.16,0.99,-0.48767,0.00026,22.38296]
[1777025102744,27.21,77532.16,0.99,-0.48767,0.00026,22.38296]
[1777025102851,27.21,77532.81,0.99,-0.4875,0.00026,22.38285]
[1777025107883,27.2,77533.45,0.99,-0.48733,0.00026,22.38274]
[1777025112906,27.2,77530.85,0.99,-0.48801,0.00026,22.38317]
[1777025113929,27.2,77523.59,0.99,-0.48991,0.00026,22.38402]
[1777025117919,27.2,77522.34,0.99,-0.49023,0.00026,22.38411]
[1777025122924,27.2,77524.28,0.99,-0.48973,0.00026,22.38396]
[1777025127936,27.2,77526.7,0.99,-0.48909,0.00026,22.38372]
[1777025133039,27.2,77529.03,0.99,-0.48849,0.00026,22.37937]
[1777025133451,27.2,77529.03,0.99,-0.48849,0.00026,22.37937]
[1777025133929,27.2,77528.39,0.99,-0.48865,0.00026,22.37945]
[1777025134938,27.2,77523.55,0.99,-0.48992,0.00026,22.37996]
[1777025139995,27.19,77522.06,0.99,-0.49031,0.00026,22.38007]
[1777025141233,27.19,77521.78,0.99,-0.49038,0.00026,22.38009]
[1777025141872,27.19,77520.69,0.99,-0.49066,0.00026,22.38015]
[1777025141984,27.19,77520.69,0.99,-0.49066,0.00026,22.38015]
[1777025141997,27.19,77520.69,0.99,-0.49066,0.00026,22.38015]
[1777025142381,27.19,77520.69,0.99,-0.49066,0.00026,22.38015]
[1777025142414,27.19,77520.69,0.99,-0.49066,0.00026,22.38015]
[1777025142871,27.19,77520.69,0.99,-0.49066,0.00026,22.38015]
[1777025142926,27.19,77520.69,0.99,-0.49066,0.00026,22.38015]
[1777025142856,27.19,77520.75,0.99,-0.49065,0.00026,22.38015]
[1777025142970,27.19,77520.75,0.99,-0.49065,0.00026,22.38015]
[1777025143716,27.19,77508.79,0.99,-0.49378,0.00026,22.38012]
[1777025145200,27.19,77508.79,0.99,-0.49378,0.00026,22.38012]
[1777025145912,27.19,77498.6,0.99,-0.49644,0.00026,22.37901]
[1777025146544,27.19,77498.6,0.99,-0.49644,0.00026,22.37901]
[1777025146560,27.19,77498.6,0.99,-0.49644,0.00026,22.37901]
[1777025146937,27.19,77498.19,0.99,-0.49655,0.00026,22.37895]
[1777025151994,27.19,77497.59,0.99,-0.4967,0.00026,22.37885]
[1777025155444,27.19,77497.38,0.99,-0.49676,0.00026,22.37881]
[1777025155883,27.19,77495.04,0.99,-0.49737,0.00026,22.37839]
[1777025160894,27.19,77495.46,0.99,-0.49726,0.00026,22.37847]
[1777025166326,27.19,77496.19,0.99,-0.49707,0.00026,22.3786]
[1777025171357,27.2,77499.12,0.99,-0.4963,0.00026,22.37909]
[1777025176446,27.2,77500.23,0.99,-0.49601,0.00026,22.37926]
[1777025181693,27.2,77501.14,0.99,-0.49577,0.00026,22.37938]
[1777025186774,27.21,77502.11,0.99,-0.49552,0.00026,22.37951]
[1777025191809,27.21,77500.57,0.99,-0.49592,0.00026,22.3793]
[1777025196905,27.21,77496.88,0.99,-0.49689,0.00026,22.37466]
[1777025198915,27.22,77491.51,0.99,-0.49829,0.00026,22.37359]
[1777025200750,27.22,77488.91,0.99,-0.49897,0.00026,22.37297]
[1777025200761,27.22,77488.91,0.99,-0.49897,0.00026,22.37297]
[1777025200944,27.22,77488.02,0.99,-0.4992,0.00026,22.37274]
[1777025202157,27.22,77488.28,0.99,-0.49913,0.00026,22.37281]
[1777025202999,27.22,77490.7,0.99,-0.4985,0.00026,22.3734]
[1777025203188,27.22,77490.7,0.99,-0.4985,0.00026,22.3734]
[1777025203203,27.22,77490.7,0.99,-0.4985,0.00026,22.3734]
[1777025203801,27.22,77491.06,0.99,-0.49841,0.00026,22.37348]
[1777025208942,27.22,77492.69,0.99,-0.49798,0.00026,22.37385]
[1777025214021,27.22,77497.16,0.99,-0.49681,0.00026,22.37471]
[1777025219568,27.22,77498.64,0.99,-0.49643,0.00026,22.37495]
[1777025224582,27.23,77498.42,0.99,-0.49648,0.00026,22.37492]
[1777025229607,27.23,77497.56,0.99,-0.49671,0.00026,22.37478]
[1777025229938,27.23,77506.68,0.99,-0.49432,0.00026,22.37591]
[1777025231956,27.23,77506.21,0.99,-0.49445,0.00026,22.37587]
[1777025235017,27.24,77515.24,0.99,-0.49209,0.00026,22.37624]
[1777025240073,27.23,77513.71,0.99,-0.49249,0.00026,22.37624]
[1777025245073,27.23,77509.79,0.99,-0.49351,0.00026,22.37611]
[1777025247504,27.23,77513.59,0.99,-0.49252,0.00026,22.37623]
[1777025248045,27.24,77523.58,0.99,-0.48991,0.00026,22.3759]
[1777025248526,27.24,77523.58,0.99,-0.48991,0.00026,22.3759]
[1777025248872,27.24,77523.58,0.99,-0.48991,0.00026,22.3759]
[1777025249063,27.24,77525.76,0.99,-0.48934,0.00026,22.3757]
[1777025249927,27.24,77525.99,0.99,-0.48928,0.00026,22.37567]
[1777025251453,27.23,77528.37,0.99,-0.48866,0.00026,22.37133]
[1777025251470,27.23,77528.37,0.99,-0.48866,0.00026,22.37133]
[1777025251995,27.23,77528.39,0.99,-0.48866,0.00026,22.37133]
[1777025257000,27.23,77531.4,0.99,-0.48787,0.00026,22.3709]
[1777025262088,27.23,77532.31,0.99,-0.48763,0.00026,22.37075]
[1777025267092,27.23,77532.94,0.99,-0.48747,0.00026,22.37064]
[1777025272101,27.23,77534.03,0.99,-0.48718,0.00026,22.37045]
[1777025277129,27.22,77535.15,0.99,-0.48689,0.00026,22.37024]
[1777025281480,27.22,77536.46,0.99,-0.48655,0.00026,22.36998]
[1777025282106,27.22,77533.57,0.99,-0.4873,0.00026,22.37053]
[1777025283113,27.22,77520.54,0.99,-0.4907,0.00026,22.37203]
[1777025284120,27.22,77518.11,0.99,-0.49134,0.00026,22.37213]
[1777025289398,27.22,77521.08,0.99,-0.49056,0.00026,22.372]
[1777025289404,27.22,77521.08,0.99,-0.49056,0.00026,22.372]
[1777025290068,27.21,77522.18,0.99,-0.49028,0.00026,22.37193]
[1777025293620,27.21,77523.41,0.99,-0.48995,0.00026,22.37184]
[1777025294017,27.21,77523.25,0.99,-0.49,0.00026,22.37186]
[1777025294959,27.21,77523.25,0.99,-0.49,0.00026,22.37186]
[1777025294972,27.21,77523.25,0.99,-0.49,0.00026,22.37186]
[1777025295061,27.21,77523.3,0.99,-0.48998,0.00026,22.37185]
[1777025300162,27.21,77522.76,0.99,-0.49012,0.00026,22.37189]
[1777025302888,27.21,77528.46,0.99,-0.48863,0.00026,22.37131]
[1777025306040,27.21,77529.49,0.99,-0.48837,0.00026,22.37117]
[1777025306054,27.21,77529.49,0.99,-0.48837,0.00026,22.37117]
[1777025306043,27.21,77534.43,0.99,-0.48708,0.00026,22.37037]
[1777025306313,27.21,77533.69,0.99,-0.48727,0.00026,22.37051]
[1777025311363,27.21,77534.97,0.99,-0.48693,0.00026,22.3662]
[1777025314016,27.21,77527.37,0.99,-0.48892,0.00026,22.36738]
[1777025319523,27.21,77527.48,0.99,-0.48889,0.00026,22.36737]
[1777025321977,27.21,77525.94,0.99,-0.48929,0.00026,22.36754]
[1777025322037,27.21,77526.89,0.99,-0.48904,0.00026,22.36744]
[1777025327145,27.2,77528.76,0.99,-0.48855,0.00026,22.36721]
[1777025332161,27.2,77529.98,0.99,-0.48824,0.00026,22.36704]
[1777025337326,27.21,77531.49,0.99,-0.48784,0.00026,22.36681]
[1777025342384,27.21,77528.2,0.99,-0.4887,0.00026,22.36728]
[1777025344035,27.21,77519.1,0.99,-0.49108,0.00026,22.36803]
[1777025347493,27.21,77517.44,0.99,-0.49151,0.00026,22.36809]
[1777025347506,27.21,77517.44,0.99,-0.49151,0.00026,22.36809]
[1777025348142,27.21,77519.15,0.99,-0.49107,0.00026,22.36803]
[1777025353167,27.21,77522.2,0.99,-0.49027,0.00026,22.36787]
[1777025353179,27.21,77529.5,0.99,-0.48836,0.00026,22.36711]
[1777025353717,27.21,77529.5,0.99,-0.48836,0.00026,22.36711]
[1777025353737,27.21,77529.5,0.99,-0.48836,0.00026,22.36711]
[1777025354141,27.21,77534.15,0.99,-0.48715,0.00026,22.36636]
[1777025355021,27.21,77534.15,0.99,-0.48715,0.00026,22.36636]
[1777025355085,27.21,77540.71,0.99,-0.48543,0.00026,22.36494]
[1777025357065,27.21,77541.15,0.99,-0.48532,0.00026,22.36483]
[1777025357086,27.2,77541.7,0.99,-0.48517,0.00026,22.36469]
[1777025360196,27.2,77541.34,0.99,-0.48527,0.00026,22.36479]
[1777025360211,27.2,77541.73,0.99,-0.48517,0.00026,22.36469]
[1777025361111,27.2,77544.21,0.99,-0.48452,0.00026,22.36402]
[1777025366127,27.2,77544.75,0.99,-0.48438,0.00026,22.36387]
[1777025371127,27.2,77544.36,0.99,-0.48448,0.00026,22.36397]
[1777025376129,27.19,77545.65,0.99,-0.48414,0.00026,22.35953]
[1777025381152,27.18,77546.65,0.99,-0.48387,0.00026,22.35922]
[1777025386497,27.17,77548.09,0.99,-0.48349,0.00026,22.35877]
[1777025391567,27.16,77547.66,0.99,-0.4836,0.00026,22.35889]
[1777025394310,27.15,77553.62,0.99,-0.48204,0.00026,22.35684]
[1777025394540,27.15,77553.62,0.99,-0.48204,0.00026,22.35684]
[1777025394551,27.15,77553.62,0.99,-0.48204,0.00026,22.35684]
[1777025395175,27.15,77553.2,0.99,-0.48215,0.00026,22.35699]
[1777025397014,27.15,77553.08,0.99,-0.48218,0.00026,22.35704]
[1777025397115,27.15,77552.37,0.99,-0.48237,0.00026,22.35729]
[1777025402179,27.14,77552.96,0.99,-0.48221,0.00026,22.35707]
[1777025402898,27.14,77553.43,0.99,-0.48209,0.00026,22.3569]
[1777025403247,27.14,77539.46,0.99,-0.48574,0.00026,22.36115]
[1777025404154,27.14,77534.84,0.99,-0.48695,0.00026,22.36214]
[1777025405163,27.14,77534.84,0.99,-0.48695,0.00026,22.36214]
[1777025405203,27.14,77534.84,0.99,-0.48695,0.00026,22.36214]
[1777025405176,27.13,77535.67,0.99,-0.48673,0.00026,22.36197]
[1777025406159,27.13,77535.84,0.99,-0.48669,0.00026,22.36194]
[1777025411229,27.12,77537.66,0.99,-0.48621,0.00026,22.36155]
[1777025416233,27.11,77537.17,0.99,-0.48634,0.00026,22.36165]
[1777025421264,27.1,77538.42,0.99,-0.48601,0.00026,22.36137]
[1777025426296,27.08,77540.88,0.99,-0.48536,0.00026,22.36077]
[1777025431313,27.07,77542.29,0.99,-0.48498,0.00026,22.35633]
[1777025434253,27.07,77552.1,0.99,-0.4824,0.00026,22.35325]
[1777025437197,27.06,77551.58,0.99,-0.48254,0.00026,22.35343]
[1777025442239,27.05,77546.99,0.99,-0.48374,0.00026,22.35496]
[1777025447367,27.04,77547.86,0.99,-0.48351,0.00026,22.35468]
[1777025452392,27.03,77547.53,0.99,-0.48359,0.00026,22.35477]
[1777025457849,27.02,77547.59,0.99,-0.48357,0.00026,22.35475]
[1777025462861,27.01,77546.65,0.99,-0.48382,0.00026,22.35504]
[1777025465313,27.01,77541.78,0.99,-0.4851,0.00026,22.35643]
[1777025470391,27.0,77540.09,0.99,-0.48554,0.00026,22.35686]
[1777025475107,27.0,77535.42,0.99,-0.48677,0.00026,22.3579]
[1777025480219,27.0,77535.15,0.99,-0.48684,0.00026,22.35796]
[1777025485351,27.0,77535.79,0.99,-0.48668,0.00026,22.35783]
[1777025490323,27.0,77536.1,0.99,-0.48659,0.00026,22.35776]
[1777025491222,27.0,77533.42,0.99,-0.4873,0.00026,22.35422]
[1777025491994,27.0,77533.42,0.99,-0.4873,0.00026,22.35422]
[1777025492001,27.0,77533.42,0.99,-0.4873,0.00026,22.35422]
[1777025492299,27.0,77532.48,0.99,-0.48755,0.00026,22.35438]
[1777025495501,27.0,77532.31,0.99,-0.48759,0.00026,22.35441]
[1777025496267,27.0,77537.6,0.99,-0.4862,0.00026,22.35337]
[1777025501273,27.0,77538.7,0.99,-0.48591,0.00026,22.35312]
[1777025506699,27.01,77535.01,0.99,-0.48688,0.00026,22.35392]
[1777025511776,27.01,77533.61,0.99,-0.48725,0.00026,22.35419]
[1777025516777,27.02,77530.63,0.99,-0.48804,0.00026,22.35469]
[1777025521914,27.02,77527.75,0.99,-0.48879,0.00026,22.3551]
[1777025526917,27.02,77526.4,0.99,-0.48915,0.00026,22.35526]
[1777025532012,27.02,77525.73,0.99,-0.48933,0.00026,22.35533]
[1777025537228,27.02,77527.4,0.99,-0.48889,0.00026,22.35514]
[1777025542243,27.02,77529.56,0.99,-0.48832,0.00026,22.35485]
[1777025547367,27.02,77530.85,0.99,-0.48798,0.00026,22.35466]
[1777025552377,27.01,77531.8,0.99,-0.48773,0.00026,22.35043]
[1777025557386,27.01,77533.09,0.99,-0.48739,0.00026,22.35021]
[1777025558823,27.01,77533.15,0.99,-0.48737,0.00026,22.3502]
[1777025559398,27.01,77529.9,0.99,-0.48823,0.00026,22.35073]
[1777025560398,27.01,77529.9,0.99,-0.48823,0.00026,22.35073]
[1777025560336,27.01,77522.21,0.99,-0.49025,0.00026,22.35158]
[1777025560414,27.01,77522.21,0.99,-0.49025,0.00026,22.35158]
[1777025560475,27.01,77522.21,0.99,-0.49025,0.00026,22.35158]
[1777025561056,27.02,77522.21,0.99,-0.49025,0.00026,22.35158]
[1777025562321,27.02,77522.21,0.99,-0.49025,0.00026,22.35158]
[1777025562328,27.02,77522.21,0.99,-0.49025,0.00026,22.35158]
[1777025562338,27.02,77522.21,0.99,-0.49025,0.00026,22.35158]
[1777025562408,27.02,77514.51,0.99,-0.49228,0.00026,22.35185]
[1777025565585,27.02,77514.36,0.99,-0.49232,0.00026,22.35185]
[1777025566319,27.02,77517.75,0.99,-0.49143,0.00026,22.3518]
[1777025572309,27.02,77518.52,0.99,-0.49122,0.00026,22.35178]
[1777025578174,27.03,77517.69,0.99,-0.49144,0.00026,22.35181]
[1777025579200,27.03,77523.38,0.99,-0.48995,0.00026,22.35149]
[1777025582736,27.03,77527.31,0.99,-0.48891,0.00026,22.35109]
[1777025582747,27.03,77527.31,0.99,-0.48891,0.00026,22.35109]
[1777025582990,27.03,77527.31,0.99,-0.48891,0.00026,22.35109]
[1777025583092,27.03,77527.31,0.99,-0.48891,0.00026,22.35109]
[1777025583289,27.03,77527.31,0.99,-0.48891,0.00026,22.35109]
[1777025583391,27.04,77530.35,0.99,-0.48811,0.00026,22.35067]
[1777025584308,27.04,77535.55,0.99,-0.48674,0.00026,22.34975]
[1777025586231,27.04,77547.09,0.99,-0.48371,0.00026,22.34678]
[1777025587290,27.04,77547.09,0.99,-0.48371,0.00026,22.34678]
[1777025587302,27.04,77547.09,0.99,-0.48371,0.00026,22.34678]
[1777025587365,27.04,77546.65,0.99,-0.48382,0.00026,22.34691]
[1777025592452,27.03,77545.91,0.99,-0.48402,0.00026,22.34714]
[1777025597509,27.03,77545.28,0.99,-0.48418,0.00026,22.34733]
[1777025602582,27.03,77545.57,0.99,-0.48411,0.00026,22.34724]
[1777025603221,27.03,77545.57,0.99,-0.48411,0.00026,22.34724]
[1777025603371,27.03,77544.79,0.99,-0.48431,0.00026,22.34747]
[1777025605001,27.03,77544.43,0.99,-0.48441,0.00026,22.34757]
[1777025605382,27.03,77544.44,0.99,-0.4844,0.00026,22.34757]
[1777025610398,27.03,77544.09,0.99,-0.48449,0.00026,22.34767]
[1777025615434,27.03,77543.53,0.99,-0.48464,0.00026,22.34376]
[1777025619410,27.03,77541.24,0.99,-0.48524,0.00026,22.34437]
[1777025619465,27.03,77541.17,0.99,-0.48526,0.00026,22.34439]
[1777025619597,27.03,77541.17,0.99,-0.48526,0.00026,22.34439]
[1777025619606,27.03,77541.17,0.99,-0.48526,0.00026,22.34439]
[1777025619727,27.03,77541.17,0.99,-0.48526,0.00026,22.34439]
[1777025620471,27.03,77547.92,0.99,-0.48348,0.00026,22.34243]
[1777025621259,27.03,77547.92,0.99,-0.48348,0.00026,22.34243]
[1777025621375,27.03,77547.92,0.99,-0.48348,0.00026,22.34243]
[1777025621418,27.03,77547.92,0.99,-0.48348,0.00026,22.34243]
[1777025621473,27.03,77557.02,0.99,-0.48109,0.00026,22.33909]
[1777025621500,27.03,77557.02,0.99,-0.48109,0.00026,22.33909]
[1777025622058,27.03,77557.02,0.99,-0.48109,0.00026,22.33909]
[1777025622145,27.03,77557.02,0.99,-0.48109,0.00026,22.33909]
[1777025622400,27.03,77557.02,0.99,-0.48109,0.00026,22.33909]
[1777025622473,27.03,77557.02,0.99,-0.48109,0.00026,22.33909]
[1777025622424,27.03,77556.29,0.99,-0.48128,0.00026,22.33939]
[1777025622605,27.03,77556.29,0.99,-0.48128,0.00026,22.33939]
[1777025622623,27.03,77556.29,0.99,-0.48128,0.00026,22.33939]
[1777025622632,27.03,77556.29,0.99,-0.48128,0.00026,22.33939]
[1777025623396,27.03,77556.29,0.99,-0.48128,0.00026,22.33939]
[1777025623406,27.03,77557.06,0.99,-0.48108,0.00026,22.33908]
[1777025625349,27.03,77557.43,0.99,-0.48098,0.00026,22.33892]
[1777025625363,27.03,77557.43,0.99,-0.48098,0.00026,22.33892]
[1777025625459,27.03,77557.19,0.99,-0.48105,0.00026,22.33902]
[1777025630463,27.03,77554.52,0.99,-0.48175,0.00026,22.34009]
[1777025635512,27.03,77551.47,0.99,-0.48255,0.00026,22.34123]
[1777025640559,27.03,77550.46,0.99,-0.48282,0.00026,22.34159]
[1777025645620,27.03,77547.08,0.99,-0.48371,0.00026,22.3427]
[1777025651149,27.03,77546.37,0.99,-0.48389,0.00026,22.34292]
[1777025656151,27.03,77544.88,0.99,-0.48429,0.00026,22.34337]
[1777025661173,27.03,77543.42,0.99,-0.48467,0.00026,22.34379]
[1777025666527,27.02,77543.44,0.99,-0.48466,0.00026,22.34378]
[1777025670485,27.02,77543.3,0.99,-0.4847,0.00026,22.34382]
[1777025670498,27.02,77543.3,0.99,-0.4847,0.00026,22.34382]
[1777025670493,27.02,77542.46,0.99,-0.48492,0.00026,22.34405]
[1777025671480,27.02,77540.89,0.99,-0.48533,0.00026,22.34039]
[1777025673494,27.02,77529.84,0.99,-0.48824,0.00026,22.3426]
[1777025673956,27.02,77529.84,0.99,-0.48824,0.00026,22.3426]
[1777025674452,27.02,77527.19,0.99,-0.48894,0.00026,22.34296]
[1777025677470,27.02,77522.22,0.99,-0.49025,0.00026,22.34344]
[1777025680427,27.02,77527.44,0.99,-0.48887,0.00026,22.34293]
[1777025685490,27.02,77530.03,0.99,-0.48819,0.00026,22.34258]
[1777025690506,27.02,77531.29,0.99,-0.48786,0.00026,22.34238]
[1777025695858,27.02,77535.27,0.99,-0.48681,0.00026,22.34166]
[1777025700913,27.02,77535.31,0.99,-0.4868,0.00026,22.34165]
[1777025705959,27.02,77535.8,0.99,-0.48667,0.00026,22.34155]
[1777025706228,27.02,77535.8,0.99,-0.48667,0.00026,22.34155]
[1777025706411,27.02,77544.15,0.99,-0.48447,0.00026,22.3395]
[1777025707481,27.02,77544.15,0.99,-0.48447,0.00026,22.3395]
[1777025707526,27.02,77551.37,0.99,-0.48257,0.00026,22.33718]
[1777025708468,27.02,77551.37,0.99,-0.48257,0.00026,22.33718]
[1777025708510,27.02,77553.22,0.99,-0.48209,0.00026,22.33651]
[1777025708820,27.02,77553.22,0.99,-0.48209,0.00026,22.33651]
[1777025709081,27.02,77553.22,0.99,-0.48209,0.00026,22.33651]
[1777025709452,27.02,77569.79,0.99,-0.47773,0.00026,22.32896]
[1777025710491,27.02,77571.37,0.99,-0.47731,0.00026,22.32811]
[1777025715557,27.02,77571.25,0.99,-0.47734,0.00026,22.32818]
[1777025719609,27.03,77576.0,0.99,-0.4761,0.00026,22.32546]
[1777025723648,27.03,77581.18,0.99,-0.47474,0.00026,22.32225]
[1777025728689,27.03,77580.78,0.99,-0.47484,0.00026,22.32252]
[1777025729677,27.03,77579.9,0.99,-0.47508,0.00026,22.32308]
[1777025729714,27.03,77579.9,0.99,-0.47508,0.00026,22.32308]
[1777025729748,27.03,77579.9,0.99,-0.47508,0.00026,22.32308]
[1777025729941,27.03,77579.9,0.99,-0.47508,0.00026,22.32308]
[1777025729973,27.03,77579.9,0.99,-0.47508,0.00026,22.32308]
[1777025730466,27.03,77579.9,0.99,-0.47508,0.00026,22.32308]
[1777025730514,27.03,77579.9,0.99,-0.47508,0.00026,22.32308]
[1777025730472,27.03,77569.89,0.99,-0.47771,0.00026,22.32893]
[1777025730754,27.03,77569.89,0.99,-0.47771,0.00026,22.32893]
[1777025730764,27.03,77569.89,0.99,-0.47771,0.00026,22.32893]
[1777025731271,27.03,77564.87,0.99,-0.47902,0.00026,22.32742]
[1777025732377,27.03,77564.87,0.99,-0.47902,0.00026,22.32742]
[1777025732470,27.03,77564.11,0.99,-0.47922,0.00026,22.32779]
[1777025732809,27.03,77564.11,0.99,-0.47922,0.00026,22.32779]
[1777025733563,27.03,77562.51,0.99,-0.47964,0.00026,22.32855]
[1777025734878,27.03,77560.92,0.99,-0.48006,0.00026,22.32927]
[1777025735376,27.03,77557.96,0.99,-0.48084,0.00026,22.33056]
[1777025740570,27.03,77554.31,0.99,-0.4818,0.00026,22.33203]
[1777025745598,27.03,77555.45,0.99,-0.4815,0.00026,22.33158]
[1777025750629,27.03,77557.0,0.99,-0.4811,0.00026,22.33096]
[1777025755683,27.04,77556.82,0.99,-0.48114,0.00026,22.33104]
[1777025760689,27.04,77555.35,0.99,-0.48153,0.00026,22.33163]
[1777025765995,27.05,77553.06,0.99,-0.48214,0.00026,22.33252]
[1777025770620,27.05,77558.14,0.99,-0.4808,0.00026,22.3305]
[1777025771183,27.05,77558.14,0.99,-0.4808,0.00026,22.3305]
[1777025771594,27.05,77558.42,0.99,-0.48073,0.00026,22.33039]
[1777025773568,27.05,77566.55,0.99,-0.47859,0.00026,22.32661]
[1777025775033,27.05,77566.55,0.99,-0.47859,0.00026,22.32662]
[1777025775049,27.05,77566.55,0.99,-0.47859,0.00026,22.32662]
[1777025775552,27.05,77568.79,0.99,-0.478,0.00026,22.32547]
[1777025780587,27.05,77574.01,0.99,-0.47663,0.00026,22.3226]
[1777025783482,27.05,77575.89,0.99,-0.47614,0.00026,22.3215]
[1777025783608,27.05,77576.03,0.99,-0.4761,0.00026,22.32142]
[1777025785505,27.05,77577.25,0.99,-0.47578,0.00026,22.32069]
[1777025785621,27.05,77577.25,0.99,-0.47578,0.00026,22.32069]
[1777025790657,27.05,77582.25,0.99,-0.47447,0.00026,22.31754]
[1777025793540,27.05,77587.83,0.99,-0.473,0.00026,22.30966]
[1777025798549,27.06,77590.23,0.99,-0.47238,0.00026,22.30794]
[1777025803690,27.06,77590.07,0.99,-0.47242,0.00026,22.30807]
[1777025807978,27.07,77595.4,0.99,-0.47103,0.00026,22.30406]
[1777025812306,27.07,77597.85,0.99,-0.47039,0.00026,22.30213]
[1777025812666,27.07,77598.24,0.99,-0.47029,0.00026,22.30182]
[1777025815286,27.07,77598.04,0.99,-0.47034,0.00026,22.30198]
[1777025815295,27.07,77598.04,0.99,-0.47034,0.00026,22.30198]
[1777025815602,27.07,77598.82,0.99,-0.47014,0.00026,22.30135]
[1777025820628,27.08,77600.65,0.99,-0.46966,0.00026,22.29986]
[1777025822663,27.08,77587.33,0.99,-0.47315,0.00026,22.31007]
[1777025824310,27.08,77585.14,0.99,-0.47372,0.00026,22.31159]
[1777025824665,27.08,77588.23,0.99,-0.47291,0.00026,22.30943]
[1777025826573,27.08,77587.97,0.99,-0.47298,0.00026,22.30962]
[1777025826581,27.08,77587.97,0.99,-0.47298,0.00026,22.30962]
[1777025826674,27.08,77587.84,0.99,-0.47302,0.00026,22.30971]
[1777025830647,27.08,77594.86,0.99,-0.47118,0.00026,22.30453]
[1777025832363,27.08,77596.21,0.99,-0.47083,0.00026,22.30347]
[1777025832576,27.08,77596.21,0.99,-0.47083,0.00026,22.30348]
[1777025837582,27.09,77598.73,0.99,-0.47017,0.00026,22.30148]
[1777025842649,27.09,77599.24,0.99,-0.47004,0.00026,22.30108]
[1777025848017,27.1,77602.69,0.99,-0.46914,0.00026,22.29822]
[1777025853026,27.1,77604.15,0.99,-0.46876,0.00026,22.2929]
[1777025858102,27.11,77606.97,0.99,-0.46802,0.00026,22.29044]
[1777025863172,27.11,77607.89,0.99,-0.46778,0.00026,22.28963]
[1777025868184,27.11,77610.65,0.99,-0.46707,0.00026,22.28713]
[1777025873202,27.11,77610.5,0.99,-0.46711,0.00026,22.28728]
[1777025873615,27.11,77610.5,0.99,-0.46711,0.00026,22.28728]
[1777025873626,27.11,77610.5,0.99,-0.46711,0.00026,22.28728]
[1777025873717,27.11,77609.92,0.99,-0.46726,0.00026,22.28781]
[1777025878806,27.12,77612.37,0.99,-0.46662,0.00026,22.28555]
[1777025884311,27.12,77612.98,0.99,-0.46646,0.00026,22.28498]
[1777025889345,27.12,77612.33,0.99,-0.46664,0.00026,22.28561]
[1777025892934,27.12,77612.56,0.99,-0.46658,0.00026,22.2854]
[1777025893673,27.12,77615.96,0.99,-0.46569,0.00026,22.28214]
[1777025896560,27.12,77621.63,0.99,-0.46421,0.00026,22.27646]
[1777025901584,27.12,77624.0,0.99,-0.46359,0.00026,22.274]
[1777025901711,27.12,77629.38,0.99,-0.46218,0.00026,22.2682]
[1777025902689,27.12,77639.31,0.99,-0.45959,0.00026,22.25677]
[1777025903402,27.12,77639.31,0.99,-0.45959,0.00026,22.25677]
[1777025903414,27.12,77639.31,0.99,-0.45959,0.00026,22.25677]
[1777025903481,27.12,77639.31,0.99,-0.45959,0.00026,22.25677]
[1777025903502,27.12,77639.31,0.99,-0.45959,0.00026,22.25677]
[1777025903533,27.12,77639.31,0.99,-0.45959,0.00026,22.25677]
[1777025903736,27.12,77639.31,0.99,-0.45959,0.00026,22.25677]
[1777025903756,27.12,77638.51,0.99,-0.4598,0.00026,22.25772]
[1777025903807,27.12,77638.51,0.99,-0.4598,0.00026,22.25772]
[1777025903975,27.12,77638.51,0.99,-0.4598,0.00026,22.25772]
[1777025904335,27.12,77638.51,0.99,-0.4598,0.00026,22.25772]
[1777025904554,27.12,77637.06,0.99,-0.46018,0.00026,22.25944]
[1777025907490,27.12,77636.59,0.99,-0.4603,0.00026,22.25998]
[1777025907497,27.12,77636.59,0.99,-0.4603,0.00026,22.25998]
[1777025907668,27.12,77636.34,0.99,-0.46036,0.00026,22.26027]
[1777025908989,27.12,77636.11,0.99,-0.46042,0.00026,22.26054]
[1777025909004,27.12,77636.11,0.99,-0.46042,0.00026,22.26054]
[1777025909705,27.12,77635.26,0.99,-0.46064,0.00026,22.26153]
[1777025911764,27.12,77621.07,0.99,-0.46434,0.00026,22.27293]
[1777025912740,27.12,77621.07,0.99,-0.46434,0.00026,22.27293]
[1777025912755,27.12,77621.07,0.99,-0.46434,0.00026,22.27293]
[1777025912776,27.12,77620.53,0.99,-0.46448,0.00026,22.27348]
[1777025917604,27.12,77616.76,0.99,-0.46547,0.00026,22.27725]
[1777025917768,27.12,77616.86,0.99,-0.46544,0.00026,22.27715]
[1777025922803,27.12,77616.14,0.99,-0.46563,0.00026,22.27786]
[1777025927857,27.12,77615.08,0.99,-0.46591,0.00026,22.27889]
[1777025932877,27.12,77613.04,0.99,-0.46644,0.00026,22.28084]
[1777025937891,27.12,77611.87,0.99,-0.46675,0.00026,22.28194]
[1777025942891,27.12,77611.4,0.99,-0.46687,0.00026,22.28238]
[1777025948182,27.12,77608.97,0.99,-0.46751,0.00026,22.28461]
[1777025953208,27.11,77607.55,0.99,-0.46787,0.00026,22.28587]
[1777025958265,27.11,77606.55,0.99,-0.46813,0.00026,22.28674]
[1777025963514,27.1,77604.39,0.99,-0.46869,0.00026,22.28861]
[1777025968530,27.1,77604.19,0.99,-0.46874,0.00026,22.28877]
[1777025973580,27.1,77601.05,0.99,-0.46956,0.00026,22.28734]
[1777025978616,27.09,77601.16,0.99,-0.46952,0.00026,22.28724]
[1777025983629,27.09,77601.55,0.99,-0.46942,0.00026,22.2869]
[1777025988649,27.09,77601.55,0.99,-0.46942,0.00026,22.28689]
[1777025993839,27.08,77601.98,0.99,-0.4693,0.00026,22.28651]
[1777025998845,27.08,77602.17,0.99,-0.46925,0.00026,22.28634]
[1777026003879,27.08,77601.36,0.99,-0.46946,0.00026,22.28701]
[1777026009037,27.07,77601.99,0.99,-0.46929,0.00026,22.28647]
[1777026014067,27.07,77603.61,0.99,-0.46886,0.00026,22.28507]
[1777026019182,27.06,77604.87,0.99,-0.46853,0.00026,22.28396]
[1777026021852,27.06,77610.33,0.99,-0.46709,0.00026,22.27904]
[1777026026900,27.06,77609.6,0.99,-0.46728,0.00026,22.2797]
[1777026031973,27.05,77608.15,0.99,-0.46765,0.00026,22.27691]
[1777026037006,27.05,77606.37,0.99,-0.46812,0.00026,22.27849]
[1777026042050,27.04,77605.75,0.99,-0.46827,0.00026,22.27902]
[1777026045612,27.04,77605.24,0.99,-0.46841,0.00026,22.27946]
[1777026045618,27.04,77605.24,0.99,-0.46841,0.00026,22.27946]
[1777026045665,27.04,77605.24,0.99,-0.46841,0.00026,22.27946]
[1777026045712,27.04,77605.24,0.99,-0.46841,0.00026,22.27946]
[1777026045756,27.04,77605.24,0.99,-0.46841,0.00026,22.27946]
[1777026045815,27.04,77603.18,0.99,-0.46895,0.00026,22.28125]
[1777026046902,27.04,77603.18,0.99,-0.46895,0.00026,22.28125]
[1777026047609,27.04,77603.18,0.99,-0.46895,0.00026,22.28125]
[1777026047617,27.04,77603.18,0.99,-0.46895,0.00026,22.28125]
[1777026047839,27.04,77603.26,0.99,-0.46892,0.00026,22.28118]
[1777026052858,27.04,77600.44,0.99,-0.46966,0.00026,22.28355]
[1777026057885,27.03,77601.89,0.99,-0.46928,0.00026,22.28232]
[1777026062991,27.03,77599.96,0.99,-0.46978,0.00026,22.28393]
[1777026068043,27.03,77602.07,0.99,-0.46922,0.00026,22.28214]
[1777026073090,27.02,77601.28,0.99,-0.46943,0.00026,22.2828]
[1777026078138,27.02,77601.89,0.99,-0.46927,0.00026,22.28227]
[1777026083657,27.01,77604.09,0.99,-0.46868,0.00026,22.28036]
[1777026088660,27.01,77604.21,0.99,-0.46865,0.00026,22.28024]
[1777026093725,27.01,77604.05,0.99,-0.46868,0.00026,22.27628]
[1777026098747,27.0,77603.77,0.99,-0.46875,0.00026,22.27651]
[1777026103793,27.0,77603.65,0.99,-0.46878,0.00026,22.2766]
[1777026108907,26.99,77603.8,0.99,-0.46874,0.00026,22.27645]
[1777026113978,26.99,77604.83,0.99,-0.46846,0.00026,22.27554]
[1777026115179,26.99,77606.76,0.99,-0.46796,0.00026,22.27382]
[1777026115437,26.99,77606.76,0.99,-0.46796,0.00026,22.27382]
[1777026115450,26.99,77606.76,0.99,-0.46796,0.00026,22.27382]
[1777026115516,26.99,77606.76,0.99,-0.46796,0.00026,22.27382]
[1777026115546,26.99,77606.76,0.99,-0.46796,0.00026,22.27382]
[1777026115745,26.99,77606.76,0.99,-0.46796,0.00026,22.27382]
[1777026115955,26.99,77613.53,0.99,-0.46617,0.00026,22.26751]
[1777026117970,26.99,77617.4,0.99,-0.46515,0.00026,22.2637]
[1777026118220,26.99,77617.4,0.99,-0.46515,0.00026,22.2637]
[1777026118249,26.99,77617.4,0.99,-0.46515,0.00026,22.2637]
[1777026118259,26.99,77617.4,0.99,-0.46515,0.00026,22.2637]
[1777026118977,26.98,77616.71,0.99,-0.46533,0.00026,22.26438]
[1777026122308,26.98,77614.64,0.99,-0.46587,0.00026,22.2664]
[1777026122323,26.98,77614.64,0.99,-0.46587,0.00026,22.2664]
[1777026123005,26.98,77621.96,0.99,-0.46395,0.00026,22.25899]
[1777026124687,26.98,77621.96,0.99,-0.46395,0.00026,22.25898]
[1777026125021,26.98,77626.18,0.99,-0.46284,0.00026,22.25448]
[1777026126027,26.97,77636.18,0.99,-0.46021,0.00026,22.24312]
[1777026126808,26.97,77636.18,0.99,-0.46021,0.00026,22.24312]
[1777026127034,26.97,77636.19,0.99,-0.46021,0.00026,22.24311]
[1777026132160,26.97,77634.63,0.99,-0.46061,0.00026,22.24494]
[1777026132836,26.97,77634.63,0.99,-0.46061,0.00026,22.24494]
[1777026132871,26.97,77632.85,0.99,-0.46108,0.00026,22.24701]
[1777026133799,26.97,77619.92,0.99,-0.46448,0.00026,22.26109]
[1777026134905,26.97,77619.92,0.99,-0.46448,0.00026,22.26109]
[1777026134999,26.97,77619.63,0.99,-0.46456,0.00026,22.26138]
[1777026135057,26.97,77619.63,0.99,-0.46456,0.00026,22.26138]
[1777026135118,26.97,77617.87,0.99,-0.46502,0.00026,22.26317]
[1777026136916,26.97,77617.87,0.99,-0.46502,0.00026,22.26317]
[1777026136997,26.97,77617.73,0.99,-0.46505,0.00026,22.2633]
[1777026142163,26.97,77618.0,0.99,-0.46498,0.00026,22.26301]
[1777026147825,26.96,77616.28,0.99,-0.46543,0.00026,22.26472]
[1777026148997,26.96,77614.61,0.99,-0.46587,0.00026,22.26636]
[1777026149010,26.96,77614.61,0.99,-0.46587,0.00026,22.26636]
[1777026149948,26.96,77608.31,0.99,-0.46752,0.00026,22.27231]
[1777026151153,26.96,77608.23,0.99,-0.46755,0.00026,22.27238]
[1777026152050,26.96,77607.07,0.99,-0.46785,0.00026,22.26934]
[1777026157056,26.96,77608.6,0.99,-0.46744,0.00026,22.26794]
[1777026160059,26.96,77609.58,0.99,-0.46718,0.00026,22.26702]
[1777026160073,26.96,77609.58,0.99,-0.46718,0.00026,22.26702]
[1777026159716,26.96,77602.02,0.99,-0.46917,0.00026,22.27376]
[1777026160859,26.96,77597.78,0.99,-0.47029,0.00026,22.27729]
[1777026165929,26.95,77593.71,0.99,-0.47136,0.00026,22.2805]
[1777026170949,26.95,77591.68,0.99,-0.47189,0.00026,22.28204]
[1777026176027,26.94,77589.8,0.99,-0.47238,0.00026,22.28342]
[1777026181086,26.93,77587.6,0.99,-0.47296,0.00026,22.28501]
[1777026181588,26.93,77586.79,0.99,-0.47317,0.00026,22.28558]
[1777026181678,26.93,77586.79,0.99,-0.47317,0.00026,22.28558]
[1777026181765,26.93,77593.17,0.99,-0.47149,0.00026,22.28087]
[1777026183094,26.93,77593.17,0.99,-0.47149,0.00026,22.28087]
[1777026183041,26.93,77606.95,0.99,-0.46785,0.00026,22.26934]
[1777026183891,26.93,77606.7,0.99,-0.46792,0.00026,22.26955]
[1777026189000,26.93,77608.13,0.99,-0.46754,0.00026,22.26824]
[1777026191066,26.93,77613.67,0.99,-0.46608,0.00026,22.26301]
[1777026192016,26.93,77619.08,0.99,-0.46465,0.00026,22.25762]
[1777026197055,26.92,77619.48,0.99,-0.46454,0.00026,22.2572]
[1777026202090,26.92,77621.37,0.99,-0.46404,0.00026,22.25522]
[1777026206075,26.92,77614.17,0.99,-0.46594,0.00026,22.26249]
[1777026211296,26.92,77615.02,0.99,-0.46571,0.00026,22.26165]
[1777026216343,26.92,77614.96,0.99,-0.46572,0.00026,22.25761]
[1777026218745,26.92,77613.34,0.99,-0.46615,0.00026,22.25919]
[1777026218807,26.92,77613.34,0.99,-0.46615,0.00026,22.25919]
[1777026218887,26.92,77613.34,0.99,-0.46615,0.00026,22.25919]
[1777026219076,26.92,77625.51,0.99,-0.46294,0.00026,22.24669]
[1777026220088,26.92,77634.56,0.99,-0.46056,0.00026,22.23647]
[1777026221366,26.92,77634.5,0.99,-0.46057,0.00026,22.23655]
[1777026221731,26.92,77634.5,0.99,-0.46057,0.00026,22.23656]
[1777026222148,26.92,77634.5,0.99,-0.46057,0.00026,22.23656]
[1777026222186,26.92,77635.83,0.99,-0.46022,0.00026,22.23499]
[1777026227774,26.93,77637.36,0.99,-0.45983,0.00026,22.2332]
[1777026232808,26.93,77633.97,0.99,-0.46073,0.00026,22.23724]
[1777026238849,26.93,77635.33,0.99,-0.46037,0.00026,22.23567]
[1777026242879,26.94,77643.25,0.99,-0.45829,0.00026,22.22604]
[1777026247913,26.94,77644.31,0.99,-0.45802,0.00026,22.22474]
[1777026250589,26.94,77641.3,0.99,-0.45881,0.00026,22.22851]
[1777026250595,26.94,77641.3,0.99,-0.45881,0.00026,22.22851]
[1777026250944,26.94,77639.26,0.99,-0.45935,0.00026,22.23102]
[1777026252543,26.94,77640.51,0.99,-0.45902,0.00026,22.2295]
[1777026252575,26.94,77640.51,0.99,-0.45902,0.00026,22.2295]
[1777026252949,26.94,77640.59,0.99,-0.459,0.00026,22.2294]
[1777026254573,26.95,77641.0,0.99,-0.45889,0.00026,22.2289]
[1777026254583,26.95,77641.0,0.99,-0.45889,0.00026,22.2289]
[1777026254962,26.95,77641.63,0.99,-0.45873,0.00026,22.22813]
[1777026259997,26.95,77643.14,0.99,-0.45834,0.00026,22.22626]
[1777026265037,26.95,77646.75,0.99,-0.45739,0.00026,22.22169]
[1777026270072,26.95,77648.36,0.99,-0.45697,0.00026,22.21962]
[1777026275107,26.96,77651.75,0.99,-0.45608,0.00026,22.21107]
[1777026278411,26.96,77651.46,0.99,-0.45616,0.00026,22.21147]
[1777026279084,26.96,77651.46,0.99,-0.45616,0.00026,22.21147]
[1777026279195,26.96,77664.95,0.99,-0.45262,0.00026,22.1926]
[1777026281148,26.96,77669.74,0.99,-0.45136,0.00026,22.18547]
[1777026281248,26.96,77669.74,0.99,-0.45136,0.00026,22.18547]
[1777026282155,26.96,77672.27,0.99,-0.45069,0.00026,22.1816]
[1777026282966,26.96,77672.27,0.99,-0.45069,0.00026,22.1816]
[1777026283197,26.95,77678.49,0.99,-0.44906,0.00026,22.17186]
[1777026287461,26.95,77678.02,0.99,-0.44917,0.00026,22.17253]
[1777026288198,26.95,77677.64,0.99,-0.44927,0.00026,22.17312]
[1777026289038,26.95,77677.64,0.99,-0.44927,0.00026,22.17312]
[1777026289206,26.94,77677.43,0.99,-0.44932,0.00026,22.17344]
[1777026289730,26.94,77677.43,0.99,-0.44932,0.00026,22.17344]
[1777026289773,26.94,77677.43,0.99,-0.44932,0.00026,22.17344]
[1777026289798,26.94,77677.43,0.99,-0.44932,0.00026,22.17344]
[1777026290213,26.94,77679.02,0.99,-0.4489,0.00026,22.17089]
[1777026291220,26.94,77684.96,0.99,-0.44735,0.00026,22.1612]
[1777026294025,26.94,77688.93,0.99,-0.44631,0.00026,22.15453]
[1777026294049,26.94,77688.93,0.99,-0.44631,0.00026,22.15453]
[1777026294199,26.94,77687.85,0.99,-0.44658,0.00026,22.15633]
[1777026299238,26.93,77686.19,0.99,-0.44701,0.00026,22.15906]
[1777026304270,26.93,77685.31,0.99,-0.44723,0.00026,22.16047]
[1777026306135,26.93,77690.83,0.99,-0.44578,0.00026,22.15112]
[1777026306343,26.93,77690.83,0.99,-0.44578,0.00026,22.15112]
[1777026306384,26.93,77690.83,0.99,-0.44578,0.00026,22.15112]
[1777026307295,26.93,77693.71,0.99,-0.44503,0.00026,22.14612]
[1777026307302,26.93,77693.71,0.99,-0.44503,0.00026,22.14612]
[1777026307386,26.93,77694.94,0.99,-0.44471,0.00026,22.14397]
[1777026309928,26.93,77694.94,0.99,-0.44471,0.00026,22.14397]
[1777026309959,26.93,77695.88,0.99,-0.44446,0.00026,22.14231]
[1777026312758,26.93,77696.7,0.99,-0.44424,0.00026,22.14086]
[1777026313206,26.93,77698.26,0.99,-0.44384,0.00026,22.13808]
[1777026314323,26.93,77698.26,0.99,-0.44384,0.00026,22.13808]
[1777026314367,26.93,77698.26,0.99,-0.44384,0.00026,22.13808]
[1777026315075,26.92,77710.96,0.99,-0.44051,0.00026,22.11459]
[1777026315422,26.92,77710.96,0.99,-0.44051,0.00026,22.11459]
[1777026315895,26.92,77711.79,0.99,-0.44029,0.00026,22.11299]
[1777026321552,26.92,77706.84,0.99,-0.44158,0.00026,22.12232]
[1777026322298,26.92,77709.61,0.99,-0.44086,0.00026,22.1171]
[1777026322997,26.92,77714.55,0.99,-0.43957,0.00026,22.10761]
[1777026323859,26.92,77714.55,0.99,-0.43957,0.00026,22.10761]
[1777026323885,26.92,77714.55,0.99,-0.43957,0.00026,22.10761]
[1777026324227,26.92,77724.62,0.99,-0.43694,0.00026,22.08756]
[1777026325146,26.92,77737.62,0.99,-0.43355,0.00026,22.06028]
[1777026326262,26.92,77738.34,0.99,-0.43336,0.00026,22.05873]
[1777026327345,26.92,77738.55,0.99,-0.43331,0.00026,22.05828]
[1777026327479,26.92,77738.55,0.99,-0.43331,0.00026,22.05828]
[1777026329644,26.92,77746.32,0.99,-0.43128,0.00026,22.04114]
[1777026331252,26.92,77746.32,0.99,-0.43128,0.00026,22.04114]
[1777026331261,26.92,77746.99,0.99,-0.4311,0.00026,22.03548]
[1777026331620,26.92,77746.99,0.99,-0.4311,0.00026,22.03548]
[1777026331634,26.92,77746.99,0.99,-0.4311,0.00026,22.03548]
[1777026331726,26.92,77746.99,0.99,-0.4311,0.00026,22.03548]
[1777026331823,26.92,77746.99,0.99,-0.4311,0.00026,22.03548]
[1777026331883,26.92,77746.99,0.99,-0.4311,0.00026,22.03548]
[1777026332066,26.92,77746.99,0.99,-0.4311,0.00026,22.03548]
[1777026332123,26.92,77746.99,0.99,-0.4311,0.00026,22.03548]
[1777026332156,26.92,77746.99,0.99,-0.4311,0.00026,22.03548]
[1777026332184,26.92,77746.99,0.99,-0.4311,0.00026,22.03548]
[1777026332266,26.92,77746.99,0.99,-0.4311,0.00026,22.03548]
[1777026332224,26.92,77760.09,0.99,-0.42769,0.00026,22.00519]
[1777026332336,26.92,77760.09,0.99,-0.42769,0.00026,22.00519]
[1777026332521,26.92,77760.09,0.99,-0.42769,0.00026,22.00519]
[1777026332562,26.92,77760.09,0.99,-0.42769,0.00026,22.00519]
[1777026332691,26.92,77760.09,0.99,-0.42769,0.00026,22.00519]
[1777026332751,26.92,77760.09,0.99,-0.42769,0.00026,22.00519]
[1777026332836,26.92,77760.09,0.99,-0.42769,0.00026,22.00519]
[1777026332932,26.92,77760.09,0.99,-0.42769,0.00026,22.00519]
[1777026333181,26.92,77760.09,0.99,-0.42769,0.00026,22.00519]
[1777026333271,26.92,77763.85,0.99,-0.42671,0.00026,21.99618]
[1777026333385,26.92,77763.85,0.99,-0.42671,0.00026,21.99618]
[1777026333684,26.92,77763.85,0.99,-0.42671,0.00026,21.99618]
[1777026333752,26.92,77763.85,0.99,-0.42671,0.00026,21.99618]
[1777026333799,26.92,77763.85,0.99,-0.42671,0.00026,21.99618]
[1777026333873,26.92,77763.85,0.99,-0.42671,0.00026,21.99618]
[1777026333877,26.92,77763.85,0.99,-0.42671,0.00026,21.99618]
[1777026333952,26.92,77763.85,0.99,-0.42671,0.00026,21.99618]
[1777026334020,26.92,77775.69,0.99,-0.42364,0.00026,21.96702]
[1777026334635,26.92,77775.69,0.99,-0.42364,0.00026,21.96702]
[1777026334686,26.92,77775.69,0.99,-0.42364,0.00026,21.96702]
[1777026335224,26.92,77776.57,0.99,-0.42341,0.00026,21.96479]
[1777026335786,26.92,77776.57,0.99,-0.42341,0.00026,21.96479]
[1777026335833,26.92,77776.57,0.99,-0.42341,0.00026,21.96479]
[1777026336054,26.92,77778.64,0.99,-0.42287,0.00026,21.95953]
[1777026336468,26.92,77778.64,0.99,-0.42287,0.00026,21.95953]
[1777026337065,26.92,77778.64,0.99,-0.42287,0.00026,21.95953]
[1777026337073,26.92,77778.64,0.99,-0.42287,0.00026,21.95953]
[1777026337075,26.92,77778.64,0.99,-0.42287,0.00026,21.95953]
[1777026337235,26.92,77778.24,0.99,-0.42298,0.00026,21.96053]
[1777026338389,26.92,77777.86,0.99,-0.42307,0.00026,21.96149]
[1777026338419,26.92,77777.86,0.99,-0.42307,0.00026,21.96149]
[1777026339836,26.92,77776.93,0.99,-0.42331,0.00026,21.96384]
[1777026340235,26.92,77777.5,0.99,-0.42316,0.00026,21.96238]
[1777026342757,26.92,77773.55,0.99,-0.42419,0.00026,21.9723]
[1777026342796,26.92,77773.55,0.99,-0.42419,0.00026,21.9723]
[1777026342871,26.92,77773.55,0.99,-0.42419,0.00026,21.9723]
[1777026342967,26.92,77773.55,0.99,-0.42419,0.00026,21.9723]
[1777026345965,26.92,77766.97,0.99,-0.42589,0.00026,21.98854]
[1777026346037,26.92,77766.97,0.99,-0.42589,0.00026,21.98854]
[1777026346170,26.92,77758.13,0.99,-0.42819,0.00026,22.00972]
[1777026347879,26.92,77758.13,0.99,-0.42819,0.00026,22.00972]
[1777026348071,26.92,77756.55,0.99,-0.4286,0.00026,22.0134]
[1777026351721,26.92,77753.21,0.99,-0.42946,0.00026,22.02116]
[1777026351798,26.92,77753.21,0.99,-0.42946,0.00026,22.02116]
[1777026351899,26.92,77750.42,0.99,-0.43019,0.00026,22.02757]
[1777026355999,26.92,77748.91,0.99,-0.43059,0.00026,22.03105]
[1777026356012,26.92,77748.91,0.99,-0.43059,0.00026,22.03105]
[1777026356139,26.92,77748.77,0.99,-0.43063,0.00026,22.0314]
[1777026357748,26.92,77749.56,0.99,-0.43043,0.00026,22.02964]
[1777026357777,26.92,77749.56,0.99,-0.43043,0.00026,22.02964]
[1777026357790,26.92,77749.56,0.99,-0.43043,0.00026,22.02964]
[1777026357825,26.92,77749.56,0.99,-0.43043,0.00026,22.02964]
[1777026358234,26.92,77749.56,0.99,-0.43043,0.00026,22.02964]
[1777026358279,26.92,77749.56,0.99,-0.43043,0.00026,22.02964]
[1777026358293,26.92,77749.71,0.99,-0.43039,0.00026,22.02933]
[1777026360061,26.92,77749.71,0.99,-0.43039,0.00026,22.02933]
[1777026360106,26.92,77758.84,0.99,-0.42801,0.00026,22.00814]
[1777026365154,26.91,77762.4,0.99,-0.42706,0.00026,21.99942]
[1777026365197,26.9,77760.56,0.99,-0.42752,0.00026,22.00363]
[1777026367196,26.9,77760.56,0.99,-0.42752,0.00026,22.00363]
[1777026367289,26.9,77748.78,0.99,-0.43059,0.00026,22.03103]
[1777026368013,26.9,77748.78,0.99,-0.43059,0.00026,22.03103]
[1777026368047,26.9,77748.78,0.99,-0.43059,0.00026,22.03103]
[1777026368186,26.9,77748.78,0.99,-0.43059,0.00026,22.03103]
[1777026368221,26.9,77748.78,0.99,-0.43059,0.00026,22.03103]
[1777026368259,26.9,77748.38,0.99,-0.43069,0.00026,22.03194]
[1777026371794,26.91,77742.06,0.99,-0.43235,0.00026,22.04616]
[1777026373809,26.91,77736.19,0.99,-0.43388,0.00026,22.05893]
[1777026374814,26.91,77736.19,0.99,-0.43388,0.00026,22.05893]
[1777026374831,26.91,77735.51,0.99,-0.43405,0.00026,22.06037]
[1777026379884,26.9,77734.78,0.99,-0.43424,0.00026,22.06187]
[1777026382378,26.9,77734.06,0.99,-0.43442,0.00026,22.06336]
[1777026382404,26.9,77734.06,0.99,-0.43442,0.00026,22.06336]
[1777026382832,26.9,77734.06,0.99,-0.43442,0.00026,22.06336]
[1777026382841,26.9,77734.06,0.99,-0.43442,0.00026,22.06336]
[1777026383228,26.9,77733.86,0.99,-0.43447,0.00026,22.06375]
[1777026384736,26.9,77730.11,0.99,-0.43545,0.00026,22.07166]
[1777026384794,26.9,77730.11,0.99,-0.43545,0.00026,22.07166]
[1777026384852,26.9,77730.11,0.99,-0.43545,0.00026,22.07166]
[1777026384926,26.9,77730.11,0.99,-0.43545,0.00026,22.07166]
[1777026385659,26.9,77728.72,0.99,-0.43581,0.00026,22.07454]
[1777026385731,26.9,77728.72,0.99,-0.43581,0.00026,22.07454]
[1777026385861,26.9,77728.72,0.99,-0.43581,0.00026,22.07454]
[1777026386010,26.9,77728.72,0.99,-0.43581,0.00026,22.07454]
[1777026386271,26.9,77728.72,0.99,-0.43581,0.00026,22.07454]
[1777026386313,26.9,77736.06,0.99,-0.43389,0.00026,22.05899]
[1777026386395,26.9,77736.06,0.99,-0.43389,0.00026,22.05899]
[1777026386425,26.9,77736.06,0.99,-0.43389,0.00026,22.05899]
[1777026386490,26.9,77736.06,0.99,-0.43389,0.00026,22.05899]
[1777026386629,26.9,77736.06,0.99,-0.43389,0.00026,22.05899]
[1777026386699,26.9,77736.06,0.99,-0.43389,0.00026,22.05899]
[1777026386710,26.9,77736.06,0.99,-0.43389,0.00026,22.05899]
[1777026386757,26.9,77736.06,0.99,-0.43389,0.00026,22.05899]
[1777026386842,26.9,77736.06,0.99,-0.43389,0.00026,22.05899]
[1777026386904,26.9,77736.06,0.99,-0.43389,0.00026,22.05899]
[1777026387047,26.9,77736.06,0.99,-0.43389,0.00026,22.05899]
[1777026387108,26.9,77736.06,0.99,-0.43389,0.00026,22.05899]
[1777026387252,26.9,77736.06,0.99,-0.43389,0.00026,22.05899]
[1777026387288,26.9,77736.06,0.99,-0.43389,0.00026,22.05899]
[1777026387326,26.89,77736.39,0.99,-0.4338,0.00026,22.05825]
[1777026387475,26.89,77736.39,0.99,-0.4338,0.00026,22.05825]
[1777026387527,26.89,77736.39,0.99,-0.4338,0.00026,22.05825]
[1777026387695,26.89,77736.39,0.99,-0.4338,0.00026,22.05825]
[1777026387909,26.89,77736.39,0.99,-0.4338,0.00026,22.05825]
[1777026388610,26.89,77736.39,0.99,-0.4338,0.00026,22.05825]
[1777026388862,26.89,77733.09,0.99,-0.43466,0.00026,22.0653]
[1777026390248,26.89,77733.09,0.99,-0.43466,0.00026,22.0653]
[1777026390260,26.89,77733.09,0.99,-0.43466,0.00026,22.0653]
[1777026390286,26.89,77732.84,0.99,-0.43472,0.00026,22.0658]
[1777026395313,26.89,77731.22,0.99,-0.43512,0.00026,22.06501]
[1777026400318,26.88,77730.12,0.99,-0.4354,0.00026,22.06726]
[1777026405517,26.88,77729.44,0.99,-0.43557,0.00026,22.06857]
[1777026409909,26.88,77729.49,0.99,-0.43555,0.00026,22.06839]
[1777026410271,26.87,77729.11,0.99,-0.43565,0.00026,22.06917]
[1777026411613,26.87,77728.8,0.99,-0.43573,0.00026,22.0698]
[1777026412181,26.87,77728.8,0.99,-0.43573,0.00026,22.0698]
[1777026412236,26.87,77726.85,0.99,-0.43623,0.00026,22.07383]
[1777026417252,26.87,77725.97,0.99,-0.43645,0.00026,22.07556]
[1777026418622,26.86,77727.37,0.99,-0.43608,0.00026,22.07262]
[1777026418897,26.86,77727.37,0.99,-0.43608,0.00026,22.07262]
[1777026418955,26.86,77727.37,0.99,-0.43608,0.00026,22.07262]
[1777026420916,26.86,77727.24,0.99,-0.43611,0.00026,22.07284]
[1777026421840,26.86,77727.46,0.99,-0.43605,0.00026,22.07236]
[1777026422981,26.86,77727.49,0.99,-0.43604,0.00026,22.07228]
[1777026428217,26.85,77726.09,0.99,-0.43639,0.00026,22.07505]
[1777026428397,26.85,77725.44,0.99,-0.43656,0.00026,22.07637]
[1777026433435,26.84,77724.09,0.99,-0.4369,0.00026,22.07901]
[1777026436643,26.84,77729.19,0.99,-0.43556,0.00026,22.06838]
[1777026437254,26.84,77729.2,0.99,-0.43555,0.00026,22.06833]
[1777026439270,26.84,77735.38,0.99,-0.43393,0.00026,22.05514]
[1777026444302,26.83,77735.47,0.99,-0.43389,0.00026,22.05481]
[1777026445315,26.83,77735.47,0.99,-0.43389,0.00026,22.05481]
[1777026445344,26.83,77738.66,0.99,-0.43305,0.00026,22.04785]
[1777026450344,26.82,77738.59,0.99,-0.43305,0.00026,22.0478]
[1777026455380,26.81,77732.84,0.99,-0.43452,0.00026,22.0559]
[1777026459684,26.8,77731.9,0.99,-0.43476,0.00026,22.0578]
[1777026459737,26.8,77731.9,0.99,-0.43476,0.00026,22.0578]
[1777026461541,26.8,77728.7,0.99,-0.43559,0.00026,22.06452]
[1777026462297,26.8,77726.73,0.99,-0.43611,0.00026,22.06861]
[1777026467328,26.8,77728.05,0.99,-0.43575,0.00026,22.0658]
[1777026472355,26.79,77727.43,0.99,-0.43591,0.00026,22.06704]
[1777026477366,26.79,77727.33,0.99,-0.43593,0.00026,22.06719]
[1777026482441,26.79,77726.7,0.99,-0.43609,0.00026,22.06843]
[1777026487446,26.78,77727.09,0.99,-0.43598,0.00026,22.06756]
[1777026492495,26.78,77727.89,0.99,-0.43576,0.00026,22.06583]
[1777026497982,26.77,77729.55,0.99,-0.43531,0.00026,22.0622]
[1777026503197,26.77,77730.49,0.99,-0.43505,0.00026,22.06004]
[1777026504342,26.76,77730.53,0.99,-0.43503,0.00026,22.05993]
[1777026504351,26.76,77730.53,0.99,-0.43503,0.00026,22.05993]
[1777026506379,26.76,77730.45,0.99,-0.43505,0.00026,22.06003]
[1777026506391,26.76,77730.45,0.99,-0.43505,0.00026,22.06003]
[1777026508396,26.76,77729.64,0.99,-0.43525,0.00026,22.06169]
[1777026508415,26.76,77729.64,0.99,-0.43525,0.00026,22.06169]
[1777026510430,26.75,77729.36,0.99,-0.43532,0.00026,22.06222]
[1777026510443,26.75,77729.36,0.99,-0.43532,0.00026,22.06222]
[1777026515472,26.74,77728.78,0.99,-0.43544,0.00026,22.05913]
[1777026520499,26.74,77727.63,0.99,-0.43573,0.00026,22.06139]
[1777026522620,26.73,77727.44,0.99,-0.43577,0.00026,22.06173]
[1777026522626,26.73,77727.44,0.99,-0.43577,0.00026,22.06173]
[1777026524649,26.73,77729.03,0.99,-0.43535,0.00026,22.05836]
[1777026524877,26.73,77728.41,0.99,-0.43551,0.00026,22.05964]
[1777026530810,26.72,77728.13,0.99,-0.43557,0.00026,22.06012]
[1777026535954,26.71,77727.54,0.99,-0.4357,0.00026,22.06116]
[1777026540989,26.71,77727.51,0.99,-0.4357,0.00026,22.06109]
[1777026544461,26.71,77727.32,0.99,-0.43574,0.00026,22.06146]
[1777026544471,26.7,77718.58,0.99,-0.43804,0.00026,22.07938]
[1777026544675,26.7,77718.58,0.99,-0.43804,0.00026,22.07938]
[1777026544708,26.7,77718.58,0.99,-0.43804,0.00026,22.07938]
[1777026545013,26.7,77718.58,0.99,-0.43804,0.00026,22.07938]
[1777026545050,26.7,77718.58,0.99,-0.43804,0.00026,22.07938]
[1777026545208,26.7,77718.58,0.99,-0.43804,0.00026,22.07938]
[1777026545234,26.7,77718.58,0.99,-0.43804,0.00026,22.07938]
[1777026545265,26.7,77718.58,0.99,-0.43804,0.00026,22.07938]
[1777026545365,26.7,77718.58,0.99,-0.43804,0.00026,22.07938]
[1777026545385,26.7,77718.58,0.99,-0.43804,0.00026,22.07938]
[1777026545417,26.7,77718.58,0.99,-0.43804,0.00026,22.07938]
[1777026545479,26.7,77704.07,0.99,-0.44186,0.00026,22.10763]
[1777026545570,26.7,77704.07,0.99,-0.44186,0.00026,22.10763]
[1777026545624,26.7,77704.07,0.99,-0.44186,0.00026,22.10763]
[1777026545917,26.7,77704.07,0.99,-0.44186,0.00026,22.10763]
[1777026545971,26.7,77704.07,0.99,-0.44186,0.00026,22.10763]
[1777026546183,26.7,77704.07,0.99,-0.44186,0.00026,22.10763]
[1777026546284,26.7,77705.0,0.99,-0.44161,0.00026,22.10586]
[1777026547411,26.7,77705.0,0.99,-0.44161,0.00026,22.10586]
[1777026547461,26.7,77705.52,0.99,-0.44147,0.00026,22.10486]
[1777026551074,26.7,77706.33,0.99,-0.44126,0.00026,22.10329]
[1777026551183,26.7,77706.33,0.99,-0.44126,0.00026,22.10329]
[1777026551269,26.69,77706.09,0.99,-0.44131,0.00026,22.10371]
[1777026557102,26.69,77705.08,0.99,-0.44158,0.00026,22.10561]
[1777026562138,26.69,77701.98,0.99,-0.44239,0.00026,22.11139]
[1777026567172,26.69,77705.92,0.99,-0.44135,0.00026,22.10395]
[1777026572206,26.69,77708.24,0.99,-0.44072,0.00026,22.09537]
[1777026576235,26.69,77713.78,0.99,-0.43926,0.00026,22.08456]
[1777026581271,26.69,77713.23,0.99,-0.4394,0.00026,22.08564]
[1777026586304,26.69,77713.94,0.99,-0.43922,0.00026,22.08423]
[1777026591460,26.69,77713.5,0.99,-0.43933,0.00026,22.0851]
[1777026597382,26.69,77713.39,0.99,-0.43936,0.00026,22.08532]
[1777026602417,26.69,77712.52,0.99,-0.43959,0.00026,22.08703]
[1777026607452,26.69,77710.46,0.99,-0.44013,0.00026,22.09105]
[1777026612486,26.68,77712.07,0.99,-0.43971,0.00026,22.08791]
[1777026617523,26.68,77712.41,0.99,-0.43962,0.00026,22.08724]
[1777026622556,26.68,77715.59,0.99,-0.43878,0.00026,22.08095]
[1777026627248,26.68,77715.2,0.99,-0.43888,0.00026,22.08173]
[1777026627462,26.69,77718.41,0.99,-0.43804,0.00026,22.07531]
[1777026632526,26.69,77720.64,0.99,-0.43744,0.00026,22.06667]
[1777026636517,26.69,77713.69,0.99,-0.43928,0.00026,22.08064]
[1777026640568,26.69,77708.54,0.99,-0.44064,0.00026,22.09068]
[1777026645611,26.69,77708.88,0.99,-0.44055,0.00026,22.09001]
[1777026650662,26.69,77708.16,0.99,-0.44074,0.00026,22.09139]
[1777026655722,26.69,77705.97,0.99,-0.44131,0.00026,22.09556]
[1777026660766,26.68,77705.46,0.99,-0.44145,0.00026,22.09651]
[1777026662256,26.68,77705.46,0.99,-0.44145,0.00026,22.09651]
[1777026662355,26.68,77705.3,0.99,-0.44149,0.00026,22.09681]
[1777026665592,26.69,77703.97,0.99,-0.44184,0.00026,22.09933]
[1777026665606,26.69,77704.45,0.99,-0.44171,0.00026,22.09844]
[1777026666401,26.69,77704.45,0.99,-0.44171,0.00026,22.09844]
[1777026666517,26.69,77702.7,0.99,-0.44218,0.00026,22.10173]
[1777026671546,26.69,77704.24,0.99,-0.44177,0.00026,22.09886]
[1777026672920,26.69,77704.83,0.99,-0.44162,0.00026,22.09776]
[1777026672971,26.69,77704.83,0.99,-0.44162,0.00026,22.09776]
[1777026673003,26.69,77704.83,0.99,-0.44162,0.00026,22.09776]
[1777026673033,26.69,77704.83,0.99,-0.44162,0.00026,22.09776]
[1777026673063,26.69,77704.83,0.99,-0.44162,0.00026,22.09776]
[1777026673343,26.69,77705.29,0.99,-0.4415,0.00026,22.0969]
[1777026674880,26.69,77705.29,0.99,-0.4415,0.00026,22.0969]
[1777026674903,26.69,77705.29,0.99,-0.4415,0.00026,22.0969]
[1777026682486,26.69,77703.19,0.99,-0.44206,0.00026,22.10088]
[1777026689022,26.69,77706.69,0.99,-0.44113,0.00026,22.0943]
[1777026694057,26.69,77709.82,0.99,-0.4403,0.00026,22.08418]
[1777026699092,26.7,77709.87,0.99,-0.44029,0.00026,22.08412]
[1777026702612,26.7,77719.31,0.99,-0.4378,0.00026,22.06544]
[1777026705134,26.7,77721.26,0.99,-0.43729,0.00026,22.06149]
[1777026710170,26.7,77717.08,0.99,-0.4384,0.00026,22.07002]
[1777026715205,26.71,77717.39,0.99,-0.43833,0.00026,22.06946]
[1777026720240,26.71,77716.38,0.99,-0.4386,0.00026,22.07154]
[1777026726281,26.71,77715.34,0.99,-0.43888,0.00026,22.07367]
[1777026731315,26.72,77713.11,0.99,-0.43948,0.00026,22.07812]
[1777026736335,26.72,77712.68,0.99,-0.43959,0.00026,22.079]
[1777026742393,26.72,77712.56,0.99,-0.43963,0.00026,22.07929]
[1777026747428,26.72,77703.45,0.99,-0.44204,0.00026,22.09675]
[1777026749980,26.72,77702.22,0.99,-0.44236,0.00026,22.09903]
[1777026750047,26.72,77702.22,0.99,-0.44236,0.00026,22.09903]
[1777026750449,26.72,77700.93,0.99,-0.4427,0.00026,22.10142]
[1777026755484,26.72,77698.53,0.99,-0.44332,0.00026,22.10168]
[1777026760519,26.72,77700.0,0.99,-0.44293,0.00026,22.09898]
[1777026765493,26.72,77697.45,0.99,-0.44361,0.00026,22.10362]
[1777026765663,26.72,77692.21,0.99,-0.44499,0.00026,22.11298]
[1777026766281,26.72,77692.21,0.99,-0.44499,0.00026,22.11298]
[1777026766311,26.72,77692.21,0.99,-0.44499,0.00026,22.11298]
[1777026766319,26.72,77692.21,0.99,-0.44499,0.00026,22.11298]
[1777026766341,26.72,77692.21,0.99,-0.44499,0.00026,22.11298]
[1777026766561,26.72,77692.21,0.99,-0.44499,0.00026,22.11297]
[1777026768917,26.72,77689.52,0.99,-0.4457,0.00026,22.11766]
[1777026768928,26.72,77689.52,0.99,-0.4457,0.00026,22.11766]
[1777026769582,26.72,77688.6,0.99,-0.44594,0.00026,22.11924]
[1777026774618,26.71,77685.19,0.99,-0.44684,0.00026,22.12502]
[1777026779651,26.71,77682.02,0.99,-0.44767,0.00026,22.13029]
[1777026785450,26.71,77678.73,0.99,-0.44853,0.00026,22.13567]
[1777026790732,26.7,77673.34,0.99,-0.44995,0.00026,22.14425]
[1777026795766,26.69,77671.48,0.99,-0.45043,0.00027,22.14711]
[1777026800811,26.69,77664.6,0.99,-0.45225,0.00027,22.15756]
[1777026802825,26.68,77671.16,0.99,-0.4505,0.00027,22.14751]
[1777026808588,26.68,77670.07,0.99,-0.45078,0.00027,22.14913]
[1777026814417,26.67,77667.96,0.99,-0.45133,0.00027,22.14822]
[1777026818660,26.67,77673.56,0.99,-0.44983,0.00027,22.13943]
[1777026819373,26.67,77681.11,0.99,-0.44783,0.00027,22.12717]
[1777026820561,26.67,77679.19,0.99,-0.44834,0.00027,22.13036]
[1777026823326,26.67,77679.57,0.99,-0.44824,0.00027,22.12974]
[1777026823679,26.67,77680.53,0.99,-0.44799,0.00027,22.12817]
[1777026824811,26.67,77682.69,0.99,-0.44742,0.00027,22.12458]
[1777026824860,26.67,77682.69,0.99,-0.44742,0.00027,22.12458]
[1777026827068,26.67,77684.24,0.99,-0.44701,0.00027,22.12198]
[1777026827093,26.67,77684.71,0.99,-0.44688,0.00026,22.12118]
[1777026833034,26.67,77685.26,0.99,-0.44674,0.00026,22.12027]
[1777026838800,26.67,77685.99,0.99,-0.44655,0.00026,22.11902]
[1777026844109,26.67,77683.22,0.99,-0.44727,0.00027,22.12368]
[1777026849145,26.67,77685.65,0.99,-0.44663,0.00027,22.11953]
[1777026854179,26.66,77686.53,0.99,-0.44639,0.00027,22.11799]
[1777026857355,26.66,77687.28,0.99,-0.44619,0.00027,22.11669]
[1777026857621,26.66,77687.2,0.99,-0.44621,0.00027,22.11681]
[1777026863245,26.66,77684.82,0.99,-0.44683,0.00027,22.12084]
[1777026866289,26.66,77684.9,0.99,-0.44681,0.00027,22.12069]
[1777026866353,26.66,77684.9,0.99,-0.44681,0.00027,22.12069]
[1777026866391,26.66,77676.14,0.99,-0.44913,0.00027,22.13519]
[1777026867638,26.66,77676.14,0.99,-0.44913,0.00027,22.13519]
[1777026867673,26.66,77676.14,0.99,-0.44913,0.00027,22.13519]
[1777026867771,26.65,77673.36,0.99,-0.44987,0.00027,22.13962]
[1777026867853,26.65,77673.36,0.99,-0.44987,0.00027,22.13962]
[1777026867901,26.65,77673.36,0.99,-0.44987,0.00027,22.13962]
[1777026868107,26.65,77673.36,0.99,-0.44987,0.00027,22.13962]
[1777026868149,26.65,77673.36,0.99,-0.44987,0.00027,22.13962]
[1777026868342,26.65,77673.36,0.99,-0.44987,0.00027,22.13962]
[1777026868416,26.65,77673.36,0.99,-0.44987,0.00027,22.13962]
[1777026868542,26.65,77673.36,0.99,-0.44987,0.00027,22.13962]
[1777026868547,26.65,77671.9,0.99,-0.45025,0.00027,22.14191]
[1777026869217,26.65,77671.9,0.99,-0.45025,0.00027,22.14191]
[1777026869721,26.65,77671.9,0.99,-0.45025,0.00027,22.14191]
[1777026869728,26.65,77671.9,0.99,-0.45025,0.00027,22.14191]
[1777026869836,26.65,77671.96,0.99,-0.45024,0.00027,22.1418]
[1777026874903,26.65,77667.93,0.99,-0.45129,0.00027,22.14389]
[1777026879906,26.64,77666.24,0.99,-0.45173,0.00027,22.1464]
[1777026882956,26.64,77660.56,0.99,-0.45323,0.00027,22.15482]
[1777026887963,26.63,77661.62,0.99,-0.45294,0.00027,22.15319]
[1777026891906,26.62,77660.81,0.99,-0.45315,0.00027,22.15434]
[1777026891916,26.62,77663.98,0.99,-0.4523,0.00027,22.14963]
[1777026892190,26.62,77663.98,0.99,-0.4523,0.00027,22.14963]
[1777026892201,26.62,77663.98,0.99,-0.4523,0.00027,22.14963]
[1777026892233,26.62,77663.98,0.99,-0.4523,0.00027,22.14963]
[1777026892449,26.62,77663.98,0.99,-0.4523,0.00027,22.14963]
[1777026893268,26.62,77663.98,0.99,-0.4523,0.00027,22.14963]
[1777026893282,26.62,77663.98,0.99,-0.4523,0.00027,22.14963]
[1777026893681,26.62,77667.47,0.99,-0.45137,0.00027,22.14432]
[1777026898711,26.62,77666.41,0.99,-0.45165,0.00027,22.14589]
[1777026903737,26.61,77666.1,0.99,-0.45172,0.00027,22.1463]
[1777026905903,26.61,77671.89,0.99,-0.45017,0.00027,22.13729]
[1777026910954,26.6,77672.3,0.99,-0.45006,0.00027,22.13661]
[1777026911363,26.6,77671.79,0.99,-0.45019,0.00027,22.1374]
[1777026911939,26.6,77674.16,0.99,-0.44956,0.00027,22.13363]
[1777026912210,26.6,77674.16,0.99,-0.44956,0.00027,22.13363]
[1777026912589,26.6,77674.16,0.99,-0.44956,0.00027,22.13363]
[1777026917626,26.6,77677.84,0.99,-0.44858,0.00027,22.12763]
[1777026920645,26.6,77682.82,0.99,-0.44726,0.00027,22.11937]
[1777026922384,26.6,77684.64,0.99,-0.44677,0.00027,22.11629]
[1777026922855,26.6,77685.03,0.99,-0.44667,0.00027,22.11563]
[1777026928428,26.6,77685.33,0.99,-0.4466,0.00027,22.11516]
[1777026933448,26.61,77685.97,0.99,-0.44642,0.00027,22.10998]
[1777026933810,26.61,77685.97,0.99,-0.44642,0.00027,22.10998]
[1777026933830,26.61,77685.97,0.99,-0.44642,0.00027,22.10998]
[1777026933839,26.61,77685.97,0.99,-0.44642,0.00027,22.10998]
[1777026933931,26.61,77685.97,0.99,-0.44642,0.00027,22.10998]
[1777026933965,26.61,77685.97,0.99,-0.44642,0.00027,22.10998]
[1777026933867,26.61,77699.72,0.99,-0.44277,0.00027,22.08546]
[1777026933998,26.61,77699.72,0.99,-0.44277,0.00027,22.08546]
[1777026934029,26.61,77699.72,0.99,-0.44277,0.00027,22.08546]
[1777026934062,26.61,77699.72,0.99,-0.44277,0.00027,22.08546]
[1777026934200,26.61,77699.72,0.99,-0.44277,0.00027,22.08546]
[1777026934277,26.61,77699.72,0.99,-0.44277,0.00027,22.08546]
[1777026934427,26.61,77699.72,0.99,-0.44277,0.00027,22.08546]
[1777026934459,26.61,77699.72,0.99,-0.44277,0.00027,22.08546]
[1777026934657,26.61,77699.72,0.99,-0.44277,0.00027,22.08546]
[1777026934727,26.61,77699.72,0.99,-0.44277,0.00027,22.08546]
[1777026934875,26.61,77699.72,0.99,-0.44277,0.00027,22.08546]
[1777026934949,26.61,77699.72,0.99,-0.44277,0.00027,22.08546]
[1777026934928,26.61,77704.26,0.99,-0.44157,0.00027,22.07695]
[1777026935093,26.61,77704.26,0.99,-0.44157,0.00027,22.07695]
[1777026935752,26.61,77704.26,0.99,-0.44157,0.00027,22.07695]
[1777026936552,26.61,77704.26,0.99,-0.44157,0.00027,22.07695]
[1777026936563,26.61,77704.26,0.99,-0.44157,0.00027,22.07695]
[1777026936638,26.61,77704.26,0.99,-0.44157,0.00027,22.07695]
[1777026936965,26.61,77704.43,0.99,-0.44152,0.00027,22.07663]
[1777026937791,26.61,77704.43,0.99,-0.44152,0.00027,22.07663]
[1777026937818,26.61,77704.43,0.99,-0.44152,0.00027,22.07663]
[1777026937892,26.61,77706.36,0.99,-0.44101,0.00027,22.07295]
[1777026938915,26.61,77706.36,0.99,-0.44101,0.00027,22.07295]
[1777026938955,26.61,77706.36,0.99,-0.44101,0.00027,22.07295]
[1777026938981,26.61,77707.7,0.99,-0.44066,0.00027,22.07037]
[1777026943986,26.61,77709.25,0.99,-0.44025,0.00027,22.06735]
[1777026948873,26.61,77710.75,0.99,-0.43985,0.00026,22.0644]
[1777026948939,26.61,77719.65,0.99,-0.43749,0.00026,22.04657]
[1777026949678,26.61,77719.65,0.99,-0.43749,0.00026,22.04657]
[1777026949729,26.61,77719.65,0.99,-0.43749,0.00026,22.04657]
[1777026949947,26.6,77727.38,0.99,-0.43544,0.00026,22.03045]
[1777026951059,26.6,77727.38,0.99,-0.43544,0.00026,22.03043]
[1777026951865,26.6,77727.38,0.99,-0.43544,0.00026,22.03042]
[1777026956900,26.6,77725.5,0.99,-0.43592,0.00026,22.03429]
[1777026961937,26.59,77721.43,0.99,-0.43699,0.00026,22.04272]
[1777026965522,26.59,77719.75,0.99,-0.43744,0.00026,22.04615]
[1777026965964,26.59,77718.7,0.99,-0.43771,0.00026,22.04829]
[1777026968993,26.59,77711.7,0.99,-0.43957,0.00027,22.06231]
[1777026974025,26.59,77710.19,0.99,-0.43997,0.00027,22.06532]
[1777026976040,26.59,77705.08,0.99,-0.44133,0.00027,22.07518]
[1777026981074,26.59,77708.11,0.99,-0.44052,0.00027,22.06935]
[1777026984095,26.6,77715.88,0.99,-0.43847,0.00026,22.05405]
[1777026987642,26.6,77715.55,0.99,-0.43856,0.00026,22.05475]
[1777026987981,26.6,77718.22,0.99,-0.43785,0.00026,22.04936]
[1777026989010,26.6,77725.15,0.99,-0.43602,0.00026,22.03502]
[1777026992704,26.6,77724.27,0.99,-0.43623,0.00026,22.03268]
[1777026992735,26.6,77724.27,0.99,-0.43623,0.00026,22.03268]
[1777026992754,26.6,77724.27,0.99,-0.43623,0.00026,22.03268]
[1777026992782,26.6,77724.27,0.99,-0.43623,0.00026,22.03268]
[1777026992815,26.6,77724.27,0.99,-0.43623,0.00026,22.03268]
[1777026992849,26.6,77724.27,0.99,-0.43623,0.00026,22.03268]
[1777026992876,26.6,77724.27,0.99,-0.43623,0.00026,22.03268]
[1777026992907,26.6,77724.27,0.99,-0.43623,0.00026,22.03268]
[1777026992938,26.6,77724.27,0.99,-0.43623,0.00026,22.03268]
[1777026992968,26.6,77724.27,0.99,-0.43623,0.00026,22.03268]
[1777026993039,26.59,77722.08,0.99,-0.43681,0.00026,22.03723]
[1777026993604,26.59,77722.08,0.99,-0.43681,0.00026,22.03723]
[1777026993676,26.59,77719.04,0.99,-0.43762,0.00026,22.04347]
[1777026995622,26.59,77714.84,0.99,-0.43873,0.00027,22.05196]
[1777026995674,26.59,77713.02,0.99,-0.43921,0.00027,22.05557]
[1777027001444,26.59,77711.16,0.99,-0.4397,0.00027,22.05926]
[1777027001704,26.59,77711.16,0.99,-0.4397,0.00027,22.05926]
[1777027001719,26.59,77711.16,0.99,-0.4397,0.00027,22.05926]
[1777027001947,26.59,77708.61,0.99,-0.44038,0.00027,22.06426]
[1777027007197,26.6,77708.49,0.99,-0.44042,0.00027,22.06451]
[1777027007763,26.6,77708.49,0.99,-0.44042,0.00027,22.06451]
[1777027007814,26.59,77708.55,0.99,-0.4404,0.00027,22.06438]
[1777027010010,26.59,77713.57,0.99,-0.43907,0.00027,22.05452]
[1777027016324,26.6,77712.86,0.99,-0.43926,0.00027,22.05596]
[1777027021365,26.59,77712.4,0.99,-0.43937,0.00027,22.05681]
[1777027026369,26.59,77711.81,0.99,-0.43952,0.00027,22.05791]
[1777027026772,26.59,77704.21,0.99,-0.44154,0.00027,22.0726]
[1777027027563,26.59,77699.14,0.99,-0.44288,0.00027,22.0821]
[1777027028160,26.59,77699.14,0.99,-0.44288,0.00027,22.0821]
[1777027028191,26.59,77699.14,0.99,-0.44288,0.00027,22.0821]
[1777027030132,26.59,77699.2,0.99,-0.44287,0.00027,22.08201]
[1777027030417,26.59,77699.2,0.99,-0.44287,0.00027,22.08201]
[1777027032198,26.59,77697.49,0.99,-0.44332,0.00027,22.08516]
[1777027032246,26.59,77697.49,0.99,-0.44332,0.00027,22.08516]
[1777027036218,26.59,77697.01,0.99,-0.44345,0.00027,22.08606]
[1777027036315,26.59,77696.92,0.99,-0.44348,0.00027,22.08622]
[1777027041494,26.59,77696.92,0.99,-0.44348,0.00027,22.08624]
[1777027042501,26.59,77704.57,0.99,-0.44145,0.00027,22.07198]
[1777027047539,26.59,77705.13,0.99,-0.4413,0.00027,22.07095]
[1777027052434,26.6,77704.93,0.99,-0.44135,0.00027,22.06723]
[1777027052570,26.6,77705.05,0.99,-0.44132,0.00027,22.067]
[1777027057607,26.6,77705.63,0.99,-0.44117,0.00027,22.06592]
[1777027062641,26.6,77706.12,0.99,-0.44104,0.00027,22.06501]
[1777027067677,26.6,77703.75,0.99,-0.44167,0.00027,22.06955]
[1777027072712,26.6,77701.98,0.99,-0.44215,0.00027,22.07291]
[1777027074719,26.6,77701.25,0.99,-0.44234,0.00027,22.07428]
[1777027074821,26.6,77700.86,0.99,-0.44244,0.00027,22.07502]
[1777027080769,26.61,77701.95,0.99,-0.44216,0.00027,22.07301]
[1777027085806,26.61,77702.35,0.99,-0.44206,0.00027,22.07229]
[1777027090839,26.61,77702.13,0.99,-0.44212,0.00027,22.07273]
[1777027095874,26.61,77702.54,0.99,-0.44201,0.00027,22.07199]
[1777027100909,26.61,77706.64,0.99,-0.44093,0.00027,22.06423]
[1777027107959,26.61,77705.29,0.99,-0.44129,0.00027,22.06684]
[1777027112994,26.62,77705.28,0.99,-0.44129,0.00027,22.06275]
[1777027119039,26.62,77703.17,0.99,-0.44185,0.00027,22.06678]
[1777027124156,26.62,77703.6,0.99,-0.44174,0.00027,22.06598]
[1777027134144,26.62,77703.62,0.99,-0.44174,0.00027,22.06599]
[1777027139179,26.62,77702.79,0.99,-0.44196,0.00027,22.06758]
[1777027143208,26.62,77687.06,0.99,-0.44614,0.00027,22.09596]
[1777027145226,26.62,77686.04,0.99,-0.44641,0.00027,22.09771]
[1777027150671,26.62,77683.19,0.99,-0.44716,0.00027,22.10253]
[1777027150995,26.62,77678.7,0.99,-0.44835,0.00027,22.11]
[1777027151946,26.62,77678.7,0.99,-0.44835,0.00027,22.11]
[1777027151957,26.62,77678.7,0.99,-0.44835,0.00027,22.11]
[1777027151984,26.62,77678.7,0.99,-0.44835,0.00027,22.11]
[1777027152013,26.62,77678.7,0.99,-0.44835,0.00027,22.11]
[1777027152016,26.62,77676.24,0.99,-0.44901,0.00027,22.11401]
[1777027157724,26.62,77673.66,0.99,-0.44969,0.00027,22.11812]
[1777027163355,26.61,77667.42,0.99,-0.45134,0.00027,22.12782]
[1777027168385,26.61,77662.94,0.99,-0.45252,0.00027,22.13455]
[1777027173419,26.6,77665.43,0.99,-0.45185,0.00027,22.12664]
[1777027178453,26.6,77666.96,0.99,-0.45143,0.00027,22.12426]
[1777027183488,26.59,77666.94,0.99,-0.45143,0.00027,22.12425]
[1777027184495,26.59,77673.03,0.99,-0.44981,0.00027,22.11473]
[1777027189531,26.59,77669.58,0.99,-0.45072,0.00027,22.12014]
[1777027194565,26.59,77665.98,0.99,-0.45168,0.00027,22.12566]
[1777027199603,26.58,77665.02,0.99,-0.45193,0.00027,22.12709]
[1777027204957,26.58,77664.1,0.99,-0.45217,0.00027,22.12846]
[1777027205260,26.58,77665.26,0.99,-0.45186,0.00027,22.1267]
[1777027205600,26.58,77665.26,0.99,-0.45186,0.00027,22.1267]
[1777027205627,26.58,77665.26,0.99,-0.45186,0.00027,22.1267]
[1777027205656,26.58,77665.26,0.99,-0.45186,0.00027,22.1267]
[1777027205691,26.58,77665.26,0.99,-0.45186,0.00027,22.1267]
[1777027205721,26.58,77665.26,0.99,-0.45186,0.00027,22.1267]
[1777027205751,26.58,77665.26,0.99,-0.45186,0.00027,22.1267]
[1777027205783,26.58,77665.26,0.99,-0.45186,0.00027,22.1267]
[1777027206039,26.58,77666.66,0.99,-0.45149,0.00027,22.12456]
[1777027206423,26.58,77666.66,0.99,-0.45149,0.00027,22.12456]
[1777027207253,26.58,77676.07,0.99,-0.44898,0.00027,22.1097]
[1777027207333,26.58,77676.07,0.99,-0.44898,0.00027,22.1097]
[1777027207373,26.58,77676.07,0.99,-0.44898,0.00027,22.1097]
[1777027208209,26.58,77676.07,0.99,-0.44898,0.00027,22.1097]
[1777027208219,26.58,77676.07,0.99,-0.44898,0.00027,22.1097]
[1777027209208,26.58,77682.32,0.99,-0.44732,0.00027,22.09937]
[1777027214268,26.58,77682.63,0.99,-0.44724,0.00027,22.09887]
[1777027216869,26.58,77683.54,0.99,-0.447,0.00027,22.09735]
[1777027217181,26.58,77682.44,0.99,-0.44729,0.00027,22.09922]
[1777027222186,26.59,77683.98,0.99,-0.44688,0.00027,22.09664]
[1777027227201,26.59,77686.23,0.99,-0.44629,0.00027,22.09282]
[1777027229055,26.59,77686.98,0.99,-0.44609,0.00027,22.09153]
[1777027229249,26.59,77687.82,0.99,-0.44587,0.00027,22.09008]
[1777027234588,26.59,77687.9,0.99,-0.44584,0.00027,22.08584]
[1777027237168,26.59,77685.61,0.99,-0.44645,0.00027,22.08981]
[1777027237264,26.59,77686.08,0.99,-0.44633,0.00027,22.089]
[1777027243255,26.59,77686.9,0.99,-0.44611,0.00027,22.0876]
[1777027243914,26.6,77687.07,0.99,-0.44607,0.00027,22.08732]
[1777027248950,26.6,77687.14,0.99,-0.44606,0.00027,22.08725]
[1777027253984,26.6,77691.42,0.99,-0.44492,0.00027,22.07979]
[1777027259020,26.6,77692.28,0.99,-0.4447,0.00027,22.07829]
[1777027262162,26.61,77692.11,0.99,-0.44475,0.00027,22.0786]
[1777027262250,26.61,77695.24,0.99,-0.44392,0.00027,22.073]
[1777027262814,26.61,77695.24,0.99,-0.44392,0.00027,22.073]
[1777027263048,26.61,77695.24,0.99,-0.44392,0.00027,22.07301]
[1777027263515,26.61,77695.24,0.99,-0.44392,0.00027,22.07301]
[1777027264058,26.61,77694.45,0.99,-0.44413,0.00027,22.07443]
[1777027269090,26.61,77691.46,0.99,-0.44492,0.00027,22.07978]
[1777027271616,26.61,77689.89,0.99,-0.44534,0.00027,22.08254]
[1777027272111,26.61,77685.58,0.99,-0.44648,0.00027,22.09002]
[1777027277148,26.6,77687.82,0.99,-0.44589,0.00027,22.08614]
[1777027282638,26.6,77688.28,0.99,-0.44576,0.00027,22.08533]
[1777027288229,26.6,77686.47,0.99,-0.44624,0.00027,22.08846]
[1777027293265,26.6,77686.04,0.99,-0.44635,0.00027,22.08507]
[1777027298302,26.6,77687.1,0.99,-0.44606,0.00027,22.08323]
[1777027303336,26.6,77685.17,0.99,-0.44658,0.00027,22.08656]
[1777027308371,26.6,77684.08,0.99,-0.44687,0.00027,22.08841]
[1777027313916,26.6,77681.16,0.99,-0.44764,0.00027,22.09333]
[1777027319450,26.6,77676.96,0.99,-0.44876,0.00027,22.10025]
[1777027320829,26.6,77676.96,0.99,-0.44876,0.00027,22.10025]
[1777027320907,26.6,77676.96,0.99,-0.44876,0.00027,22.10025]
[1777027321009,26.6,77677.17,0.99,-0.4487,0.00027,22.0999]
[1777027321675,26.6,77677.17,0.99,-0.4487,0.00027,22.0999]
[1777027322369,26.6,77673.13,0.99,-0.44978,0.00027,22.10642]
[1777027322412,26.6,77673.13,0.99,-0.44978,0.00027,22.10642]
[1777027323327,26.6,77671.58,0.99,-0.45019,0.00027,22.10887]
[1777027324429,26.6,77670.69,0.99,-0.45043,0.00027,22.11027]
[1777027324438,26.6,77670.69,0.99,-0.45043,0.00027,22.11027]
[1777027327263,26.6,77666.73,0.99,-0.45148,0.00027,22.11639]
[1777027327317,26.6,77666.73,0.99,-0.45148,0.00027,22.11639]
[1777027327334,26.6,77665.94,0.99,-0.45169,0.00027,22.11759]
[1777027332420,26.59,77662.01,0.99,-0.45273,0.00027,22.12345]
[1777027333803,26.59,77662.01,0.99,-0.45273,0.00027,22.12345]
[1777027333862,26.59,77662.01,0.99,-0.45273,0.00027,22.12345]
[1777027333919,26.59,77656.55,0.99,-0.45419,0.00027,22.1314]
[1777027339589,26.59,77651.25,0.99,-0.45559,0.00027,22.13879]
[1777027344623,26.58,77650.31,0.99,-0.45584,0.00027,22.14004]
[1777027348729,26.58,77651.76,0.99,-0.45545,0.00027,22.13802]
[1777027348780,26.58,77651.76,0.99,-0.45545,0.00027,22.13802]
[1777027348850,26.58,77653.27,0.99,-0.45504,0.00027,22.13591]
[1777027353689,26.57,77659.76,0.99,-0.45329,0.00027,22.12246]
[1777027358723,26.57,77659.45,0.99,-0.45337,0.00027,22.12286]
[1777027363757,26.56,77658.11,0.99,-0.45372,0.00027,22.12476]
[1777027368794,26.56,77657.46,0.99,-0.45389,0.00027,22.12565]
[1777027370810,26.55,77662.44,0.99,-0.45255,0.00027,22.11832]
[1777027371815,26.55,77670.44,0.99,-0.45041,0.00027,22.10604]
[1777027380216,26.55,77670.61,0.99,-0.45037,0.00027,22.10576]
[1777027383459,26.55,77664.23,0.99,-0.45206,0.00027,22.11556]
[1777027385214,26.55,77663.32,0.99,-0.45231,0.00027,22.11693]
[1777027385433,26.55,77662.93,0.99,-0.45241,0.00027,22.1175]
[1777027385739,26.55,77662.93,0.99,-0.45241,0.00027,22.1175]
[1777027385757,26.55,77662.93,0.99,-0.45241,0.00027,22.1175]
[1777027386383,26.54,77662.87,0.99,-0.45242,0.00027,22.11758]
[1777027390410,26.54,77670.3,0.99,-0.45043,0.00027,22.10614]
[1777027395470,26.54,77674.72,0.99,-0.44925,0.00027,22.09905]
[1777027400527,26.54,77675.76,0.99,-0.44897,0.00027,22.09734]
[1777027404879,26.53,77677.7,0.99,-0.44845,0.00027,22.09414]
[1777027404980,26.53,77677.7,0.99,-0.44845,0.00027,22.09414]
[1777027405080,26.54,77682.57,0.99,-0.44715,0.00027,22.08601]
[1777027405537,26.54,77682.57,0.99,-0.44715,0.00027,22.08601]
[1777027406057,26.54,77682.57,0.99,-0.44715,0.00027,22.08601]
[1777027411092,26.53,77680.21,0.99,-0.44777,0.00027,22.08585]
[1777027416126,26.53,77676.44,0.99,-0.44877,0.00027,22.09206]
[1777027421162,26.53,77677.22,0.99,-0.44856,0.00027,22.09077]
[1777027426196,26.53,77679.07,0.99,-0.44807,0.00027,22.0877]
[1777027432237,26.53,77679.78,0.99,-0.44788,0.00027,22.08652]
[1777027437273,26.53,77680.82,0.99,-0.4476,0.00027,22.08478]
[1777027442350,26.53,77679.62,0.99,-0.44792,0.00027,22.08678]
[1777027448375,26.53,77677.83,0.99,-0.4484,0.00027,22.08975]
[1777027453410,26.53,77680.34,0.99,-0.44773,0.00027,22.08558]
[1777027458410,26.53,77683.17,0.99,-0.44697,0.00027,22.08082]
[1777027463481,26.53,77682.45,0.99,-0.44717,0.00027,22.08205]
[1777027468520,26.53,77683.49,0.99,-0.44689,0.00027,22.08029]
[1777027472501,26.53,77683.96,0.99,-0.44676,0.00027,22.07536]
[1777027472543,26.53,77685.9,0.99,-0.44624,0.00027,22.07204]
[1777027474001,26.53,77685.36,0.99,-0.44639,0.00027,22.07297]
[1777027474012,26.53,77685.36,0.99,-0.44639,0.00027,22.07297]
[1777027474458,26.54,77682.78,0.99,-0.44707,0.00027,22.07739]
[1777027479464,26.54,77678.94,0.99,-0.4481,0.00027,22.08384]
[1777027484506,26.53,77675.5,0.99,-0.44902,0.00027,22.08949]
[1777027489533,26.53,77676.69,0.99,-0.4487,0.00027,22.08754]
[1777027494629,26.53,77678.34,0.99,-0.44826,0.00027,22.08482]
[1777027499708,26.53,77679.26,0.99,-0.44801,0.00027,22.08329]
[1777027504842,26.53,77681.39,0.99,-0.44744,0.00027,22.07972]
[1777027509849,26.53,77681.69,0.99,-0.44736,0.00027,22.07921]
[1777027512499,26.53,77676.01,0.99,-0.44888,0.00027,22.08864]
[1777027513468,26.53,77676.01,0.99,-0.44888,0.00027,22.08864]
[1777027513480,26.53,77676.01,0.99,-0.44888,0.00027,22.08864]
[1777027513541,26.53,77672.42,0.99,-0.44984,0.00027,22.09443]
[1777027515060,26.53,77671.61,0.99,-0.45005,0.00027,22.09571]
[1777027515065,26.53,77671.61,0.99,-0.45005,0.00027,22.09571]
[1777027515149,26.53,77671.61,0.99,-0.45005,0.00027,22.09571]
[1777027515365,26.53,77671.49,0.99,-0.45008,0.00027,22.0959]
[1777027515882,26.53,77671.49,0.99,-0.45008,0.00027,22.0959]
[1777027516035,26.53,77671.49,0.99,-0.45008,0.00027,22.0959]
[1777027516372,26.53,77663.65,0.99,-0.45218,0.00027,22.10803]
[1777027517223,26.53,77663.65,0.99,-0.45218,0.00027,22.10803]
[1777027517296,26.53,77660.01,0.99,-0.45315,0.00027,22.11345]
[1777027522900,26.53,77658.15,0.99,-0.45364,0.00027,22.11613]
[1777027526332,26.52,77652.24,0.99,-0.45522,0.00027,22.12452]
[1777027531964,26.52,77649.53,0.99,-0.45594,0.00027,22.12412]
[1777027533914,26.52,77649.2,0.99,-0.45602,0.00027,22.12457]
[1777027533925,26.52,77649.2,0.99,-0.45602,0.00027,22.12457]
[1777027534487,26.52,77648.85,0.99,-0.45612,0.00027,22.12504]
[1777027539536,26.52,77648.84,0.99,-0.45611,0.00027,22.12503]
[1777027544548,26.51,77649.03,0.99,-0.45606,0.00027,22.12475]
[1777027549556,26.51,77649.06,0.99,-0.45605,0.00027,22.12469]
[1777027554624,26.51,77648.66,0.99,-0.45615,0.00027,22.12521]
[1777027559672,26.5,77651.72,0.99,-0.45533,0.00027,22.12097]
[1777027562578,26.5,77656.63,0.99,-0.45401,0.00027,22.11399]
[1777027567633,26.5,77659.6,0.99,-0.45321,0.00027,22.10963]
[1777027571891,26.49,77661.07,0.99,-0.45281,0.00027,22.10741]
[1777027572610,26.49,77663.82,0.99,-0.45207,0.00027,22.10327]
[1777027576635,26.49,77668.7,0.99,-0.45076,0.00027,22.09572]
[1777027577995,26.49,77669.7,0.99,-0.45049,0.00027,22.09415]
[1777027578453,26.49,77669.7,0.99,-0.45049,0.00027,22.09415]
[1777027578463,26.49,77669.7,0.99,-0.45049,0.00027,22.09415]
[1777027578510,26.49,77669.27,0.99,-0.4506,0.00027,22.09481]
[1777027583514,26.49,77668.71,0.99,-0.45075,0.00027,22.09566]
[1777027583605,26.49,77687.57,0.99,-0.4457,0.00027,22.06436]
[1777027584053,26.49,77687.57,0.99,-0.4457,0.00027,22.06436]
[1777027584190,26.49,77687.57,0.99,-0.4457,0.00027,22.06436]
[1777027584576,26.49,77687.57,0.99,-0.4457,0.00027,22.06436]
[1777027584597,26.49,77692.68,0.99,-0.44434,0.00027,22.05527]
[1777027584722,26.49,77692.68,0.99,-0.44434,0.00027,22.05527]
[1777027584964,26.49,77692.68,0.99,-0.44434,0.00027,22.05527]
[1777027585021,26.49,77692.68,0.99,-0.44434,0.00027,22.05527]
[1777027585164,26.49,77692.68,0.99,-0.44434,0.00027,22.05527]
[1777027585257,26.49,77692.68,0.99,-0.44434,0.00027,22.05527]
[1777027585268,26.49,77692.68,0.99,-0.44434,0.00027,22.05527]
[1777027585271,26.49,77692.68,0.99,-0.44434,0.00027,22.05527]
[1777027585461,26.49,77692.5,0.99,-0.44439,0.00027,22.0556]
[1777027586080,26.49,77692.5,0.99,-0.44439,0.00027,22.0556]
[1777027586390,26.49,77692.5,0.99,-0.44439,0.00027,22.0556]
[1777027586566,26.49,77693.22,0.99,-0.44419,0.00027,22.0543]
[1777027589619,26.49,77701.36,0.99,-0.44202,0.00027,22.03926]
[1777027590140,26.49,77701.36,0.99,-0.44202,0.00027,22.03926]
[1777027590589,26.49,77707.9,0.99,-0.44028,0.00027,22.0267]
[1777027591598,26.49,77725.96,0.99,-0.43546,0.00027,21.98566]
[1777027592643,26.49,77727.61,0.99,-0.43502,0.00027,21.98211]
[1777027592973,26.49,77727.61,0.99,-0.43502,0.00027,21.98211]
[1777027593555,26.49,77727.71,0.99,-0.43499,0.00027,21.98188]
[1777027596360,26.49,77728.11,0.99,-0.43488,0.00027,21.98099]
[1777027596437,26.49,77728.11,0.99,-0.43488,0.00027,21.98099]
[1777027596477,26.49,77728.11,0.99,-0.43488,0.00027,21.98099]
[1777027596557,26.49,77728.11,0.99,-0.43488,0.00027,21.98099]
[1777027596629,26.48,77727.43,0.99,-0.43506,0.00027,21.98244]
[1777027597552,26.48,77727.43,0.99,-0.43506,0.00027,21.98244]
[1777027597639,26.48,77727.43,0.99,-0.43506,0.00027,21.98244]
[1777027597650,26.48,77727.57,0.99,-0.43502,0.00027,21.98213]
[1777027598356,26.48,77727.57,0.99,-0.43502,0.00027,21.98213]
[1777027598457,26.48,77726.25,0.99,-0.43537,0.00027,21.98494]
[1777027601604,26.48,77721.22,0.99,-0.4367,0.00027,21.99552]
[1777027601888,26.48,77721.22,0.99,-0.4367,0.00027,21.99552]
[1777027602458,26.48,77721.22,0.99,-0.4367,0.00027,21.99551]
[1777027607530,26.48,77718.23,0.99,-0.4375,0.00027,22.00168]
[1777027613533,26.48,77713.17,0.99,-0.43884,0.00027,22.01195]
[1777027617992,26.48,77713.26,0.99,-0.43882,0.00027,22.01177]
[1777027618004,26.48,77713.26,0.99,-0.43882,0.00027,22.01177]
[1777027618571,26.48,77713.19,0.99,-0.43884,0.00027,22.01191]
[1777027622462,26.48,77711.83,0.99,-0.4392,0.00027,22.0146]
[1777027622503,26.48,77711.83,0.99,-0.4392,0.00027,22.0146]
[1777027622575,26.48,77711.83,0.99,-0.4392,0.00027,22.0146]
[1777027622588,26.48,77711.83,0.99,-0.4392,0.00027,22.0146]
[1777027622635,26.48,77711.83,0.99,-0.4392,0.00027,22.0146]
[1777027622619,26.48,77710.89,0.99,-0.43945,0.00027,22.01646]
[1777027623604,26.48,77710.89,0.99,-0.43945,0.00027,22.01646]
[1777027628639,26.48,77708.94,0.99,-0.43997,0.00027,22.02031]
[1777027630383,26.48,77709.43,0.99,-0.43983,0.00027,22.01934]
[1777027630653,26.47,77713.31,0.99,-0.4388,0.00027,22.01161]
[1777027635729,26.47,77713.11,0.99,-0.43885,0.00027,22.01201]
[1777027636259,26.47,77713.61,0.99,-0.43872,0.00027,22.01101]
[1777027636445,26.47,77713.61,0.99,-0.43872,0.00027,22.01101]
[1777027636517,26.47,77713.61,0.99,-0.43872,0.00027,22.01101]
[1777027636697,26.47,77756.49,0.99,-0.42731,0.00027,21.91561]
[1777027637703,26.47,77756.2,0.99,-0.42738,0.00027,21.9163]
[1777027637966,26.47,77756.2,0.99,-0.42738,0.00027,21.9163]
[1777027638289,26.47,77756.2,0.99,-0.42738,0.00027,21.9163]
[1777027638291,26.47,77756.2,0.99,-0.42738,0.00027,21.9163]
[1777027638303,26.47,77756.2,0.99,-0.42738,0.00027,21.9163]
[1777027638305,26.47,77756.2,0.99,-0.42738,0.00027,21.9163]
[1777027638710,26.47,77753.92,0.99,-0.42799,0.00027,21.9218]
[1777027639465,26.47,77753.92,0.99,-0.42799,0.00027,21.9218]
[1777027639527,26.47,77753.92,0.99,-0.42799,0.00027,21.9218]
[1777027639720,26.47,77753.56,0.99,-0.42808,0.00027,21.92266]
[1777027639903,26.47,77753.56,0.99,-0.42808,0.00027,21.92266]
[1777027640553,26.47,77753.56,0.99,-0.42808,0.00027,21.92266]
[1777027640564,26.47,77753.56,0.99,-0.42808,0.00027,21.92266]
[1777027640725,26.47,77753.74,0.99,-0.42803,0.00027,21.92221]
[1777027642741,26.47,77759.83,0.99,-0.42641,0.00027,21.90734]
[1777027646950,26.48,77760.22,0.99,-0.42633,0.00027,21.90659]
[1777027647774,26.48,77760.22,0.99,-0.42633,0.00027,21.90658]
[1777027650796,26.48,77753.59,0.99,-0.42809,0.00027,21.9227]
[1777027654822,26.47,77747.13,0.99,-0.42978,0.00027,21.9338]
[1777027659854,26.47,77744.28,0.99,-0.43053,0.00027,21.94032]
[1777027664865,26.46,77745.17,0.99,-0.43028,0.00027,21.93813]
[1777027669882,26.46,77743.91,0.99,-0.4306,0.00027,21.94092]
[1777027671964,26.45,77743.59,0.99,-0.43068,0.00027,21.94161]
[1777027671979,26.45,77743.59,0.99,-0.43068,0.00027,21.94161]
[1777027672755,26.45,77743.75,0.99,-0.43063,0.00027,21.94121]
[1777027677782,26.45,77743.42,0.99,-0.43071,0.00027,21.94187]
[1777027681747,26.44,77735.17,0.99,-0.43289,0.00027,21.96048]
[1777027686918,26.41,77732.02,0.99,-0.43366,0.00027,21.96676]
[1777027691959,26.36,77727.96,0.99,-0.43464,0.00027,21.97474]
[1777027695636,26.36,77728.55,0.99,-0.43448,0.00027,21.97337]
[1777027695646,26.36,77728.55,0.99,-0.43448,0.00027,21.97337]
[1777027695682,26.36,77728.55,0.99,-0.43448,0.00027,21.97337]
[1777027695737,26.36,77728.11,0.99,-0.43459,0.00027,21.9743]
[1777027701456,26.35,77728.52,0.99,-0.43447,0.00027,21.97332]
[1777027706475,26.35,77729.66,0.99,-0.43415,0.00027,21.97066]
[1777027708194,26.34,77716.35,0.99,-0.43771,0.00027,21.99893]
[1777027709416,26.34,77714.75,0.99,-0.43813,0.00027,22.00219]
[1777027714931,26.33,77715.87,0.99,-0.43781,0.00027,21.99563]
[1777027714958,26.33,77715.87,0.99,-0.43781,0.00027,21.99563]
[1777027715001,26.33,77715.87,0.99,-0.43781,0.00027,21.99563]
[1777027715245,26.33,77716.54,0.99,-0.43763,0.00027,21.99423]
[1777027716251,26.33,77723.13,0.99,-0.43586,0.00027,21.98037]
[1777027717256,26.33,77728.79,0.99,-0.43434,0.00027,21.96814]
[1777027722295,26.33,77730.25,0.99,-0.43394,0.00027,21.96488]
[1777027726242,26.33,77731.47,0.99,-0.43361,0.00027,21.96215]
[1777027726251,26.33,77731.47,0.99,-0.43361,0.00027,21.96215]
[1777027726254,26.33,77731.47,0.99,-0.43361,0.00027,21.96215]
[1777027726343,26.33,77732.1,0.99,-0.43344,0.00027,21.96074]
[1777027728358,26.33,77731.74,0.99,-0.43354,0.00027,21.96153]
[1777027728392,26.33,77731.74,0.99,-0.43354,0.00027,21.96153]
[1777027729055,26.33,77731.94,0.99,-0.43348,0.00027,21.96107]
[1777027729060,26.33,77731.94,0.99,-0.43348,0.00027,21.96107]
[1777027729446,26.32,77732.04,0.99,-0.43346,0.00027,21.96083]
[1777027735383,26.31,77730.5,0.99,-0.43383,0.00027,21.96393]
[1777027740419,26.31,77730.9,0.99,-0.43372,0.00027,21.96299]
[1777027744879,26.3,77730.92,0.99,-0.43371,0.00027,21.9629]
[1777027744888,26.3,77730.92,0.99,-0.43371,0.00027,21.9629]
[1777027745770,26.3,77725.02,0.99,-0.43529,0.00027,21.97576]
[1777027750808,26.3,77725.06,0.99,-0.43527,0.00027,21.97562]
[1777027752087,26.3,77725.72,0.99,-0.43509,0.00027,21.97417]
[1777027752141,26.3,77725.72,0.99,-0.43509,0.00027,21.97417]
[1777027752161,26.3,77725.72,0.99,-0.43509,0.00027,21.97417]
[1777027752739,26.3,77725.72,0.99,-0.43509,0.00027,21.97417]
[1777027752772,26.3,77725.72,0.99,-0.43509,0.00027,21.97417]
[1777027752840,26.3,77722.1,0.99,-0.43606,0.00027,21.98192]
[1777027754588,26.3,77722.1,0.99,-0.43606,0.00027,21.98192]
[1777027754618,26.3,77722.16,0.99,-0.43604,0.00027,21.98177]
[1777027760559,26.29,77723.03,0.99,-0.4358,0.00027,21.97984]
[1777027766317,26.29,77722.51,0.99,-0.43593,0.00027,21.98089]
[1777027771636,26.28,77722.05,0.99,-0.43604,0.00027,21.97763]
[1777027777677,26.28,77722.59,0.99,-0.43588,0.00027,21.97637]
[1777027782531,26.28,77721.86,0.99,-0.43607,0.00027,21.97786]
[1777027782577,26.28,77721.86,0.99,-0.43607,0.00027,21.97786]
[1777027782713,26.27,77721.93,0.99,-0.43605,0.00027,21.97769]
[1777027787748,26.27,77721.02,0.99,-0.43628,0.00027,21.97954]
[1777027792784,26.27,77715.76,0.99,-0.4377,0.00027,21.99056]
[1777027797818,26.27,77715.29,0.99,-0.43782,0.00027,21.99153]
[1777027802856,26.27,77716.39,0.99,-0.43752,0.00027,21.98924]
[1777027807892,26.27,77714.52,0.99,-0.43803,0.00027,21.99309]
[1777027812927,26.27,77714.45,0.99,-0.43804,0.00027,21.99322]
[1777027817965,26.27,77714.14,0.99,-0.43812,0.00027,21.99385]
[1777027823000,26.27,77714.36,0.99,-0.43806,0.00027,21.99339]
[1777027828035,26.27,77713.85,0.99,-0.4382,0.00027,21.99442]
[1777027834076,26.27,77713.73,0.99,-0.43822,0.00027,21.99051]
[1777027837423,26.26,77713.96,0.99,-0.43816,0.00027,21.99003]
[1777027837978,26.26,77714.61,0.99,-0.43798,0.00027,21.98869]
[1777027838265,26.26,77714.61,0.99,-0.43798,0.00027,21.98869]
[1777027838282,26.26,77714.61,0.99,-0.43798,0.00027,21.98869]
[1777027838289,26.26,77714.61,0.99,-0.43798,0.00027,21.98869]
[1777027838838,26.26,77714.61,0.99,-0.43798,0.00027,21.98869]
[1777027838875,26.26,77714.61,0.99,-0.43798,0.00027,21.98869]
[1777027838977,26.27,77719.13,0.99,-0.43677,0.00027,21.97929]
[1777027839746,26.27,77719.13,0.99,-0.43677,0.00027,21.97929]
[1777027839793,26.27,77722.95,0.99,-0.43574,0.00027,21.97119]
[1777027841523,26.27,77723.43,0.99,-0.43561,0.00027,21.97016]
[1777027841543,26.27,77723.43,0.99,-0.43561,0.00027,21.97016]
[1777027842892,26.27,77723.9,0.99,-0.43549,0.00027,21.96916]
[1777027842952,26.27,77723.9,0.99,-0.43549,0.00027,21.96916]
[1777027843778,26.27,77724.59,0.99,-0.4353,0.00027,21.96767]
[1777027843785,26.27,77724.59,0.99,-0.4353,0.00027,21.96767]
[1777027843981,26.27,77724.53,0.99,-0.43532,0.00027,21.96781]
[1777027845391,26.27,77727.12,0.99,-0.43463,0.00027,21.96219]
[1777027845435,26.27,77727.12,0.99,-0.43463,0.00027,21.96219]
[1777027845719,26.27,77727.12,0.99,-0.43463,0.00027,21.96219]
[1777027845820,26.27,77723.12,0.99,-0.4357,0.00027,21.97084]
[1777027846955,26.27,77723.12,0.99,-0.4357,0.00027,21.97084]
[1777027847823,26.27,77723.12,0.99,-0.4357,0.00027,21.97084]
[1777027847915,26.26,77717.25,0.99,-0.43727,0.00027,21.98322]
[1777027852959,26.26,77718.11,0.99,-0.43703,0.00027,21.98135]
[1777027858002,26.26,77722.56,0.99,-0.43583,0.00027,21.97185]
[1777027863079,26.25,77722.97,0.99,-0.43571,0.00027,21.97086]
[1777027868108,26.25,77723.91,0.99,-0.43544,0.00027,21.96875]
[1777027873120,26.24,77720.82,0.99,-0.43627,0.00027,21.97528]
[1777027878207,26.24,77721.22,0.99,-0.43615,0.00027,21.97434]
[1777027882260,26.23,77722.08,0.99,-0.43591,0.00027,21.97243]
[1777027883040,26.23,77722.08,0.99,-0.43591,0.00027,21.97242]
[1777027886000,26.23,77730.61,0.99,-0.43361,0.00027,21.95378]
[1777027891478,26.23,77729.51,0.99,-0.43391,0.00027,21.95623]
[1777027896519,26.23,77727.15,0.99,-0.43453,0.00027,21.95729]
[1777027901581,26.23,77725.75,0.99,-0.43491,0.00027,21.96037]
[1777027906627,26.24,77722.7,0.99,-0.43574,0.00027,21.96701]
[1777027912651,26.24,77723.6,0.99,-0.4355,0.00027,21.96509]
[1777027917700,26.23,77724.61,0.99,-0.43521,0.00027,21.96277]
[1777027919288,26.23,77724.61,0.99,-0.43521,0.00027,21.96273]
[1777027919695,26.23,77719.64,0.99,-0.43654,0.00027,21.97337]
[1777027921688,26.23,77709.81,0.99,-0.43919,0.00027,21.99367]
[1777027922895,26.23,77707.64,0.99,-0.43977,0.00027,21.99802]
[1777027925237,26.23,77707.83,0.99,-0.43972,0.00027,21.99763]
[1777027925284,26.23,77707.83,0.99,-0.43972,0.00027,21.99763]
[1777027925716,26.23,77707.83,0.99,-0.43972,0.00027,21.99762]
[1777027931020,26.22,77706.11,0.99,-0.44018,0.00027,22.00102]
[1777027936086,26.22,77707.06,0.99,-0.43992,0.00027,21.99913]
[1777027942836,26.22,77704.49,0.99,-0.44062,0.00027,22.0042]
[1777027944850,26.22,77698.99,0.99,-0.4421,0.00027,22.01485]
[1777027949885,26.22,77697.13,0.99,-0.4426,0.00027,22.01836]
[1777027953245,26.22,77696.69,0.99,-0.44271,0.00027,22.01505]
[1777027953333,26.22,77696.69,0.99,-0.44271,0.00027,22.01505]
[1777027953914,26.22,77703.31,0.99,-0.44092,0.00027,22.00233]
[1777027955233,26.22,77703.4,0.99,-0.4409,0.00027,22.00215]
[1777027955515,26.22,77703.4,0.99,-0.4409,0.00027,22.00215]
[1777027955929,26.22,77703.48,0.99,-0.44087,0.00027,22.00199]
[1777027957238,26.22,77703.76,0.99,-0.4408,0.00027,22.00144]
[1777027957489,26.22,77703.76,0.99,-0.4408,0.00027,22.00144]
[1777027957508,26.22,77703.76,0.99,-0.4408,0.00027,22.00144]
[1777027958048,26.22,77703.64,0.99,-0.44083,0.00027,22.00168]
[1777027959353,26.22,77703.64,0.99,-0.44083,0.00027,22.00168]
[1777027960060,26.22,77704.03,0.99,-0.44073,0.00027,22.00092]
[1777027963456,26.22,77704.35,0.99,-0.44064,0.00027,22.00029]
[1777027963473,26.22,77704.35,0.99,-0.44064,0.00027,22.00029]
[1777027963532,26.22,77704.35,0.99,-0.44064,0.00027,22.00029]
[1777027963987,26.22,77704.35,0.99,-0.44064,0.00027,22.00029]
[1777027964915,26.22,77704.35,0.99,-0.44064,0.00027,22.00029]
[1777027964985,26.22,77704.82,0.99,-0.44051,0.00027,21.99936]
[1777027965453,26.22,77704.82,0.99,-0.44051,0.00027,21.99936]
[1777027965997,26.22,77704.82,0.99,-0.44051,0.00027,21.99936]
[1777027971540,26.22,77704.98,0.99,-0.44047,0.00027,21.99905]
[1777027972755,26.22,77704.19,0.99,-0.44068,0.00027,22.0006]
[1777027972775,26.22,77704.19,0.99,-0.44068,0.00027,22.0006]
[1777027973467,26.22,77704.19,0.99,-0.44068,0.00027,22.0006]
[1777027973546,26.22,77704.57,0.99,-0.44058,0.00027,21.99985]
[1777027979089,26.22,77705.41,0.99,-0.44035,0.00027,21.99819]
[1777027984125,26.22,77708.9,0.99,-0.43941,0.00027,21.99125]
[1777027989163,26.22,77707.93,0.99,-0.43967,0.00027,21.9932]
[1777027995204,26.22,77707.71,0.99,-0.43974,0.00027,21.99365]
[1777028000242,26.22,77707.94,0.99,-0.43967,0.00027,21.9932]
[1777028007019,26.22,77707.26,0.99,-0.43986,0.00027,21.99457]
[1777028012341,26.22,77707.14,0.99,-0.43988,0.00027,21.99067]
[1777028017456,26.22,77702.86,0.99,-0.44104,0.00027,21.9991]
[1777028027163,26.22,77701.83,0.99,-0.44131,0.00027,22.0011]
[1777028032483,26.22,77701.39,0.99,-0.44143,0.00027,22.00195]
[1777028038523,26.22,77700.7,0.99,-0.44162,0.00027,22.00328]
[1777028043559,26.22,77699.88,0.99,-0.44184,0.00027,22.00486]
[1777028047868,26.22,77706.43,0.99,-0.44007,0.00027,21.99207]
[1777028048805,26.22,77706.43,0.99,-0.44007,0.00027,21.99207]
[1777028048887,26.22,77706.43,0.99,-0.44007,0.00027,21.99207]
[1777028048943,26.22,77713.56,0.99,-0.43815,0.00027,21.97767]
[1777028049721,26.22,77713.56,0.99,-0.43815,0.00027,21.97767]
[1777028049739,26.22,77713.56,0.99,-0.43815,0.00027,21.97767]
[1777028049822,26.22,77725.74,0.99,-0.43487,0.00027,21.95188]
[1777028051690,26.23,77725.74,0.99,-0.43488,0.00027,21.95193]
[1777028051722,26.22,77732.66,0.99,-0.43301,0.00027,21.93654]
[1777028052617,26.22,77732.66,0.99,-0.43301,0.00027,21.93654]
[1777028052681,26.22,77732.27,0.99,-0.43311,0.00027,21.93741]
[1777028054662,26.22,77732.27,0.99,-0.43311,0.00027,21.9374]
[1777028055113,26.22,77731.7,0.99,-0.43326,0.00027,21.93866]
[1777028060114,26.21,77730.61,0.99,-0.43354,0.00027,21.94091]
[1777028062614,26.21,77730.01,0.99,-0.43368,0.00027,21.94211]
[1777028062650,26.21,77730.01,0.99,-0.43368,0.00027,21.94211]
[1777028062703,26.21,77730.01,0.99,-0.43368,0.00027,21.94211]
[1777028062716,26.2,77728.39,0.99,-0.43411,0.00027,21.94564]
[1777028067730,26.2,77729.31,0.99,-0.43385,0.00027,21.9435]
[1777028072765,26.2,77728.54,0.99,-0.43405,0.00027,21.94103]
[1777028077800,26.2,77728.14,0.99,-0.43415,0.00027,21.9419]
[1777028083843,26.2,77727.74,0.99,-0.43426,0.00027,21.94277]
[1777028088878,26.19,77729.12,0.99,-0.43389,0.00027,21.93972]
[1777028091385,26.19,77730.9,0.99,-0.43341,0.00027,21.93575]
[1777028091420,26.19,77730.9,0.99,-0.43341,0.00027,21.93575]
[1777028093213,26.19,77735.83,0.99,-0.43208,0.00027,21.9246]
[1777028093304,26.19,77736.17,0.99,-0.43199,0.00027,21.9238]
[1777028098937,26.19,77739.22,0.99,-0.43116,0.00027,21.91673]
[1777028101327,26.19,77742.24,0.99,-0.43034,0.00027,21.90963]
[1777028101970,26.19,77742.24,0.99,-0.43034,0.00027,21.90963]
[1777028102872,26.19,77742.24,0.99,-0.43034,0.00027,21.90963]
[1777028102935,26.19,77742.24,0.99,-0.43034,0.00027,21.90963]
[1777028102995,26.19,77752.48,0.99,-0.42759,0.00027,21.88502]
[1777028103332,26.19,77752.48,0.99,-0.42759,0.00027,21.88502]
[1777028103985,26.19,77752.48,0.99,-0.42759,0.00027,21.88502]
[1777028109062,26.19,77749.33,0.99,-0.42843,0.00027,21.89268]
[1777028115189,26.19,77750.34,0.99,-0.42816,0.00027,21.8902]
[1777028120283,26.19,77752.01,0.99,-0.42771,0.00027,21.88608]
[1777028126141,26.18,77760.97,0.99,-0.4253,0.00027,21.86369]
[1777028127950,26.18,77763.46,0.99,-0.42463,0.00027,21.85734]
[1777028128172,26.18,77760.57,0.99,-0.42541,0.00027,21.86471]
[1777028128820,26.18,77760.57,0.99,-0.42541,0.00027,21.86471]
[1777028129265,26.18,77760.57,0.99,-0.42541,0.00027,21.86471]
[1777028129173,26.18,77766.91,0.99,-0.4237,0.00027,21.84845]
[1777028129417,26.18,77766.91,0.99,-0.4237,0.00027,21.84845]
[1777028129525,26.18,77766.91,0.99,-0.4237,0.00027,21.84845]
[1777028130183,26.18,77781.5,0.99,-0.4198,0.00027,21.80953]
[1777028131190,26.18,77782.66,0.99,-0.41948,0.00027,21.80217]
[1777028131909,26.18,77782.66,0.99,-0.41948,0.00027,21.80217]
[1777028131923,26.18,77782.66,0.99,-0.41948,0.00027,21.80217]
[1777028132075,26.18,77782.66,0.99,-0.41948,0.00027,21.80217]
[1777028132197,26.18,77782.06,0.99,-0.41964,0.00027,21.80382]
[1777028133868,26.19,77780.95,0.99,-0.41993,0.00027,21.80687]
[1777028134212,26.19,77780.01,0.99,-0.42019,0.00027,21.80944]
[1777028138186,26.19,77778.07,0.99,-0.42071,0.00027,21.81473]
[1777028138246,26.19,77772.31,0.99,-0.42225,0.00027,21.83016]
[1777028138432,26.19,77772.31,0.99,-0.42225,0.00027,21.83016]
[1777028138658,26.19,77772.31,0.99,-0.42225,0.00027,21.83016]
[1777028138970,26.19,77772.31,0.99,-0.42225,0.00027,21.83016]
[1777028139250,26.18,77778.46,0.99,-0.4206,0.00027,21.81364]
[1777028139391,26.18,77778.46,0.99,-0.4206,0.00027,21.81364]
[1777028139500,26.18,77778.46,0.99,-0.4206,0.00027,21.81364]
[1777028140256,26.19,77787.89,0.99,-0.41808,0.00027,21.78768]
[1777028140714,26.19,77787.89,0.99,-0.41808,0.00027,21.78768]
[1777028140775,26.19,77787.89,0.99,-0.41808,0.00027,21.78768]
[1777028141264,26.19,77787.78,0.99,-0.41811,0.00027,21.78801]
[1777028142826,26.19,77782.87,0.99,-0.41943,0.00027,21.80169]
[1777028143279,26.19,77780.97,0.99,-0.41994,0.00027,21.80694]
[1777028143935,26.19,77780.97,0.99,-0.41994,0.00027,21.80694]
[1777028144285,26.19,77780.85,0.99,-0.41998,0.00027,21.8073]
[1777028146003,26.19,77780.75,0.99,-0.42001,0.00027,21.80761]
[1777028146298,26.19,77783.75,0.99,-0.4192,0.00027,21.79935]
[1777028151334,26.19,77781.68,0.99,-0.41975,0.00027,21.80496]
[1777028156368,26.18,77784.31,0.99,-0.41904,0.00027,21.79761]
[1777028159591,26.18,77786.71,0.99,-0.41839,0.00027,21.79085]
[1777028159630,26.18,77796.23,0.99,-0.41584,0.00027,21.76381]
[1777028160559,26.18,77796.23,0.99,-0.41584,0.00027,21.76381]
[1777028162119,26.18,77797.73,0.99,-0.41544,0.00027,21.75944]
[1777028162251,26.18,77797.73,0.99,-0.41544,0.00027,21.75944]
[1777028162807,26.18,77794.41,0.99,-0.41633,0.00027,21.76906]
[1777028162979,26.18,77794.41,0.99,-0.41633,0.00027,21.76906]
[1777028163080,26.18,77793.55,0.99,-0.41656,0.00027,21.77152]
[1777028164087,26.18,77793.55,0.99,-0.41656,0.00027,21.77152]
[1777028164188,26.18,77796.02,0.99,-0.4159,0.00027,21.76447]
[1777028165285,26.18,77796.02,0.99,-0.4159,0.00027,21.76447]
[1777028165338,26.18,77796.02,0.99,-0.4159,0.00027,21.76447]
[1777028165365,26.18,77794.37,0.99,-0.41635,0.00027,21.76924]
[1777028165957,26.18,77794.37,0.99,-0.41635,0.00027,21.76924]
[1777028166046,26.18,77794.37,0.99,-0.41635,0.00027,21.76924]
[1777028166135,26.18,77794.37,0.99,-0.41635,0.00027,21.76924]
[1777028166236,26.18,77802.65,0.99,-0.41414,0.00027,21.74517]
[1777028166583,26.18,77811.41,0.99,-0.4118,0.00027,21.71897]
[1777028168372,26.18,77811.42,0.99,-0.41179,0.00027,21.71881]
[1777028168455,26.18,77811.42,0.99,-0.41179,0.00027,21.71881]
[1777028168535,26.18,77811.42,0.99,-0.41179,0.00027,21.71881]
[1777028169035,26.18,77811.39,0.99,-0.4118,0.00027,21.7189]
[1777028169656,26.18,77811.39,0.99,-0.4118,0.00027,21.7189]
[1777028169716,26.18,77811.39,0.99,-0.4118,0.00027,21.7189]
[1777028169817,26.18,77810.41,0.99,-0.41205,0.00027,21.72182]
[1777028170770,26.18,77810.41,0.99,-0.41205,0.00027,21.72182]
[1777028170857,26.18,77810.41,0.99,-0.41205,0.00027,21.72182]
[1777028170900,26.18,77810.86,0.99,-0.41193,0.00027,21.72044]
[1777028172086,26.18,77810.86,0.99,-0.41193,0.00027,21.72044]
[1777028172248,26.18,77810.86,0.99,-0.41193,0.00027,21.72044]
[1777028172337,26.18,77810.67,0.99,-0.41198,0.00027,21.72098]
[1777028176018,26.18,77810.5,0.99,-0.41202,0.00027,21.72146]
[1777028176068,26.18,77810.5,0.99,-0.41202,0.00027,21.72146]
[1777028176116,26.18,77810.55,0.99,-0.41201,0.00027,21.72128]
[1777028176420,26.18,77810.55,0.99,-0.41201,0.00027,21.72128]
[1777028176446,26.18,77810.55,0.99,-0.41201,0.00027,21.72128]
[1777028177346,26.18,77798.17,0.99,-0.41531,0.00027,21.75799]
[1777028178220,26.18,77797.22,0.99,-0.41556,0.00027,21.76076]
[1777028179001,26.18,77797.22,0.99,-0.41556,0.00027,21.76076]
[1777028179252,26.18,77797.35,0.99,-0.41553,0.00027,21.76039]
[1777028179501,26.18,77797.35,0.99,-0.41553,0.00027,21.76039]
[1777028179538,26.18,77797.35,0.99,-0.41553,0.00027,21.76039]
[1777028180379,26.18,77797.35,0.99,-0.41553,0.00027,21.76039]
[1777028180544,26.18,77794.96,0.99,-0.41617,0.00027,21.76729]
[1777028185580,26.18,77791.91,0.99,-0.41699,0.00027,21.77607]
[1777028189791,26.18,77791.0,0.99,-0.41723,0.00027,21.77868]
[1777028189811,26.18,77791.0,0.99,-0.41723,0.00027,21.77868]
[1777028189823,26.18,77791.0,0.99,-0.41723,0.00027,21.77868]
[1777028190077,26.18,77791.0,0.99,-0.41723,0.00027,21.77868]
[1777028190090,26.18,77791.0,0.99,-0.41723,0.00027,21.77868]
[1777028190224,26.18,77789.93,0.99,-0.41752,0.00027,21.78172]
[1777028191461,26.18,77789.93,0.99,-0.41752,0.00027,21.78172]
[1777028191514,26.18,77789.93,0.99,-0.41752,0.00027,21.78172]
[1777028191623,26.18,77777.31,0.99,-0.42088,0.00027,21.81242]
[1777028192629,26.18,77781.62,0.99,-0.41973,0.00027,21.80066]
[1777028194645,26.18,77787.43,0.99,-0.41817,0.00027,21.78458]
[1777028199680,26.18,77784.84,0.99,-0.41887,0.00027,21.79187]
[1777028204715,26.18,77780.56,0.99,-0.42002,0.00027,21.80364]
[1777028209750,26.18,77779.95,0.99,-0.42017,0.00027,21.80521]
[1777028214825,26.18,77782.04,0.99,-0.4196,0.00027,21.79941]
[1777028218988,26.17,77782.62,0.99,-0.41944,0.00027,21.79775]
[1777028219402,26.17,77782.26,0.99,-0.41954,0.00027,21.79873]
[1777028220356,26.17,77782.26,0.99,-0.41954,0.00027,21.79873]
[1777028220368,26.17,77782.26,0.99,-0.41954,0.00027,21.79873]
[1777028220384,26.17,77781.63,0.99,-0.41971,0.00027,21.80046]
[1777028221000,26.17,77781.63,0.99,-0.41971,0.00027,21.80046]
[1777028221006,26.17,77781.63,0.99,-0.41971,0.00027,21.80046]
[1777028221009,26.17,77780.97,0.99,-0.41988,0.00027,21.80224]
[1777028222824,26.17,77780.97,0.99,-0.41988,0.00027,21.80224]
[1777028222885,26.17,77780.97,0.99,-0.41988,0.00027,21.80224]
[1777028223058,26.17,77780.97,0.99,-0.41988,0.00027,21.80224]
[1777028223159,26.17,77784.55,0.99,-0.41892,0.00027,21.79236]
[1777028227174,26.17,77790.49,0.99,-0.41733,0.00027,21.77567]
[1777028230237,26.17,77785.23,0.99,-0.41874,0.00027,21.79042]
[1777028233919,26.17,77779.38,0.99,-0.4203,0.00027,21.80652]
[1777028238954,26.17,77780.62,0.99,-0.41996,0.00027,21.80306]
[1777028239750,26.17,77780.62,0.99,-0.41996,0.00027,21.80306]
[1777028239804,26.17,77780.62,0.99,-0.41996,0.00027,21.80306]
[1777028241248,26.17,77780.62,0.99,-0.41996,0.00027,21.80305]
[1777028241349,26.17,77781.28,0.99,-0.41978,0.00027,21.80122]
[1777028247010,26.17,77785.2,0.99,-0.41873,0.00027,21.79033]
[1777028249070,26.17,77785.83,0.99,-0.41856,0.00027,21.7886]
[1777028249228,26.17,77785.83,0.99,-0.41856,0.00027,21.7886]
[1777028249238,26.17,77785.83,0.99,-0.41856,0.00027,21.7886]
[1777028249309,26.17,77785.83,0.99,-0.41856,0.00027,21.7886]
[1777028249358,26.17,77785.83,0.99,-0.41856,0.00027,21.7886]
[1777028249445,26.17,77787.71,0.99,-0.41806,0.00027,21.78336]
[1777028250482,26.17,77787.71,0.99,-0.41806,0.00027,21.78336]
[1777028250525,26.17,77787.71,0.99,-0.41806,0.00027,21.78336]
[1777028250456,26.17,77798.59,0.99,-0.41516,0.00027,21.75229]
[1777028251281,26.17,77798.74,0.99,-0.4151,0.00027,21.74766]
[1777028252048,26.17,77798.74,0.99,-0.4151,0.00027,21.74766]
[1777028254503,26.17,77791.73,0.99,-0.41698,0.00027,21.76785]
[1777028255501,26.17,77791.73,0.99,-0.41698,0.00027,21.76785]
[1777028256501,26.17,77788.51,0.99,-0.41784,0.00027,21.77699]
[1777028257338,26.17,77788.51,0.99,-0.41784,0.00027,21.77699]
[1777028259472,26.17,77787.14,0.99,-0.41821,0.00027,21.78086]
[1777028259563,26.17,77785.86,0.99,-0.41855,0.00027,21.78445]
[1777028260110,26.17,77785.32,0.99,-0.4187,0.00027,21.78595]
[1777028265140,26.17,77783.6,0.99,-0.41915,0.00027,21.7907]
[1777028269707,26.17,77782.65,0.99,-0.4194,0.00027,21.79327]
[1777028270020,26.17,77782.65,0.99,-0.4194,0.00027,21.79327]
[1777028270035,26.17,77782.65,0.99,-0.4194,0.00027,21.79327]
[1777028270428,26.17,77779.84,0.99,-0.42015,0.00027,21.80096]
[1777028275484,26.16,77779.48,0.99,-0.42024,0.00027,21.80186]
[1777028277351,26.16,77774.85,0.99,-0.42148,0.00027,21.81433]
[1777028277555,26.16,77775.11,0.99,-0.42141,0.00027,21.81361]
[1777028278066,26.16,77775.11,0.99,-0.42141,0.00027,21.81361]
[1777028279850,26.16,77773.46,0.99,-0.42185,0.00027,21.818]
[1777028285137,26.16,77772.59,0.99,-0.42207,0.00027,21.82017]
[1777028290767,26.15,77773.95,0.99,-0.42169,0.00027,21.81639]
[1777028295835,26.14,77776.92,0.99,-0.42088,0.00027,21.80823]
[1777028301418,26.14,77780.22,0.99,-0.41998,0.00027,21.79912]
[1777028301496,26.14,77788.6,0.99,-0.41773,0.00027,21.77576]
[1777028305567,26.14,77791.77,0.99,-0.41688,0.00027,21.76673]
[1777028306428,26.14,77793.3,0.99,-0.41647,0.00027,21.76232]
[1777028311463,26.14,77792.77,0.99,-0.41659,0.00027,21.75962]
[1777028316498,26.13,77793.82,0.99,-0.41631,0.00027,21.75656]
[1777028321532,26.13,77793.77,0.99,-0.41632,0.00027,21.75665]
[1777028326568,26.13,77793.3,0.99,-0.41644,0.00027,21.75797]
[1777028331608,26.13,77792.85,0.99,-0.41656,0.00027,21.75925]
[1777028336638,26.13,77793.22,0.99,-0.41646,0.00027,21.75818]
[1777028341764,26.13,77793.13,0.99,-0.41648,0.00027,21.75844]
[1777028347716,26.13,77794.24,0.99,-0.41619,0.00027,21.75527]
[1777028353979,26.13,77793.53,0.99,-0.41638,0.00027,21.75733]
[1777028358009,26.13,77788.12,0.99,-0.41783,0.00027,21.77274]
[1777028363095,26.13,77787.41,0.99,-0.41802,0.00027,21.77473]
[1777028371446,26.13,77788.94,0.99,-0.41761,0.00027,21.77043]
[1777028376921,26.13,77788.85,0.99,-0.41762,0.00027,21.76648]
[1777028382963,26.13,77788.35,0.99,-0.41775,0.00027,21.76787]
[1777028387999,26.13,77786.48,0.99,-0.41825,0.00027,21.77312]
[1777028389902,26.13,77787.18,0.99,-0.41806,0.00027,21.77115]
[1777028389936,26.13,77787.18,0.99,-0.41806,0.00027,21.77115]
[1777028390684,26.13,77783.98,0.99,-0.41892,0.00027,21.78009]
[1777028390845,26.13,77783.98,0.99,-0.41892,0.00027,21.78009]
[1777028390908,26.13,77783.98,0.99,-0.41892,0.00027,21.78009]
[1777028391676,26.13,77783.98,0.99,-0.41892,0.00027,21.78009]
[1777028391686,26.13,77783.98,0.99,-0.41892,0.00027,21.78009]
[1777028391019,26.13,77783.98,0.99,-0.41892,0.00027,21.78009]
[1777028392068,26.13,77783.98,0.99,-0.41892,0.00027,21.78009]
[1777028392169,26.13,77783.9,0.99,-0.41894,0.00027,21.78033]
[1777028395587,26.13,77783.9,0.99,-0.41895,0.00027,21.78036]
[1777028395588,26.13,77784.57,0.99,-0.41877,0.00027,21.77853]
[1777028400588,26.14,77783.62,0.99,-0.41903,0.00027,21.78123]
[1777028401612,26.14,77789.82,0.99,-0.41737,0.00027,21.76387]
[1777028401890,26.14,77789.82,0.99,-0.41737,0.00027,21.76387]
[1777028401934,26.14,77789.82,0.99,-0.41737,0.00027,21.76387]
[1777028403669,26.14,77789.82,0.99,-0.41737,0.00027,21.76387]
[1777028404111,26.14,77788.49,0.99,-0.41773,0.00027,21.76764]
[1777028409221,26.14,77789.72,0.99,-0.4174,0.00027,21.76418]
[1777028410333,26.14,77785.8,0.99,-0.41845,0.00027,21.77522]
[1777028410587,26.14,77785.8,0.99,-0.41845,0.00027,21.77522]
[1777028411755,26.14,77785.28,0.99,-0.41859,0.00027,21.77667]
[1777028412167,26.14,77785.28,0.99,-0.41859,0.00027,21.77667]
[1777028414613,26.14,77785.39,0.99,-0.41856,0.00027,21.77636]
[1777028414805,26.14,77785.39,0.99,-0.41856,0.00027,21.77636]
[1777028414676,26.14,77785.72,0.99,-0.41847,0.00027,21.77543]
[1777028415670,26.14,77808.62,0.99,-0.41234,0.00027,21.70884]
[1777028415972,26.14,77808.62,0.99,-0.41234,0.00027,21.70884]
[1777028416170,26.14,77808.62,0.99,-0.41234,0.00027,21.70884]
[1777028416251,26.14,77808.62,0.99,-0.41234,0.00027,21.70884]
[1777028416343,26.14,77880.66,0.99,-0.39323,0.00026,21.46624]
[1777028417144,26.14,77880.66,0.99,-0.39323,0.00026,21.46624]
[1777028417517,26.14,77880.66,0.99,-0.39323,0.00026,21.46624]
[1777028417619,26.16,77878.11,0.99,-0.39397,0.00026,21.4767]
[1777028418103,26.16,77878.11,0.99,-0.39397,0.00026,21.4767]
[1777028418293,26.16,77878.11,0.99,-0.39397,0.00026,21.4767]
[1777028418345,26.16,77876.25,0.99,-0.39447,0.00026,21.48368]
[1777028418946,26.16,77876.25,0.99,-0.39447,0.00026,21.48368]
[1777028419557,26.16,77875.97,0.99,-0.39454,0.00026,21.48472]
[1777028420663,26.16,77875.97,0.99,-0.39454,0.00026,21.48472]
[1777028420756,26.16,77875.97,0.99,-0.39454,0.00026,21.48472]
[1777028421254,26.16,77876.22,0.99,-0.39448,0.00026,21.48383]
[1777028426587,26.16,77873.06,0.99,-0.39532,0.00026,21.49549]
[1777028426667,26.16,77871.54,0.99,-0.39572,0.00026,21.50104]
[1777028427291,26.16,77871.54,0.99,-0.39572,0.00026,21.50104]
[1777028429218,26.16,77871.38,0.99,-0.39577,0.00026,21.50169]
[1777028429236,26.16,77871.38,0.99,-0.39577,0.00026,21.50169]
[1777028429319,26.16,77870.13,0.99,-0.3961,0.00026,21.50624]
[1777028431477,26.17,77869.66,0.99,-0.39625,0.00026,21.5083]
[1777028437364,26.18,77867.07,0.99,-0.39694,0.00026,21.51359]
[1777028440426,26.18,77864.93,0.99,-0.39751,0.00026,21.52128]
[1777028446285,26.18,77864.45,0.99,-0.39764,0.00026,21.52315]
[1777028447011,26.18,77867.76,0.99,-0.39677,0.00026,21.5114]
[1777028447053,26.18,77867.76,0.99,-0.39677,0.00026,21.5114]
[1777028447743,26.18,77867.76,0.99,-0.39677,0.00026,21.5114]
[1777028449268,26.18,77863.23,0.99,-0.39797,0.00026,21.52757]
[1777028449298,26.18,77863.23,0.99,-0.39797,0.00026,21.52757]
[1777028449450,26.18,77863.23,0.99,-0.39797,0.00026,21.5276]
[1777028454485,26.19,77864.18,0.99,-0.39773,0.00026,21.52439]
[1777028455940,26.19,77863.83,0.99,-0.39783,0.00026,21.52566]
[1777028456064,26.19,77863.83,0.99,-0.39783,0.00026,21.52566]
[1777028456174,26.19,77863.83,0.99,-0.39783,0.00026,21.52566]
[1777028456232,26.19,77863.83,0.99,-0.39783,0.00026,21.52566]
[1777028456717,26.19,77863.83,0.99,-0.39783,0.00026,21.52566]
[1777028456593,26.19,77930.92,0.99,-0.38024,0.00026,21.26728]
[1777028456969,26.19,77930.92,0.99,-0.38024,0.00026,21.26728]
[1777028457510,26.19,77929.98,0.99,-0.38048,0.00026,21.27119]
[1777028458774,26.19,77929.98,0.99,-0.38048,0.00026,21.27119]
[1777028458799,26.19,77958.03,0.99,-0.37322,0.00026,21.15159]
[1777028458953,26.19,77958.03,0.99,-0.37322,0.00026,21.15159]
[1777028459726,26.19,77958.03,0.99,-0.37322,0.00026,21.15159]
[1777028459750,26.19,77960.56,0.99,-0.37257,0.00026,21.14055]
[1777028460651,26.19,77960.56,0.99,-0.37257,0.00026,21.14055]
[1777028460721,26.19,77960.56,0.99,-0.37257,0.00026,21.14055]
[1777028460731,26.19,77960.56,0.99,-0.37257,0.00026,21.14055]
[1777028460734,26.2,77960.01,0.99,-0.37272,0.00026,21.14314]
[1777028461030,26.2,77960.01,0.99,-0.37272,0.00026,21.14314]
[1777028461213,26.2,77960.01,0.99,-0.37272,0.00026,21.14314]
[1777028461402,26.2,77960.01,0.99,-0.37272,0.00026,21.14314]
[1777028461507,26.2,77960.01,0.99,-0.37272,0.00026,21.14314]
[1777028461781,26.2,77960.01,0.99,-0.37272,0.00026,21.14314]
[1777028461620,26.2,77938.87,0.99,-0.3782,0.00026,21.23456]
[1777028461970,26.2,77938.87,0.99,-0.3782,0.00026,21.23456]
[1777028462553,26.2,77938.87,0.99,-0.3782,0.00026,21.23456]
[1777028462652,26.2,77938.87,0.99,-0.3782,0.00026,21.23456]
[1777028462732,26.2,77938.87,0.99,-0.3782,0.00026,21.23456]
[1777028462882,26.2,77924.0,0.99,-0.38209,0.00026,21.29668]
[1777028462963,26.2,77924.0,0.99,-0.38209,0.00026,21.29668]
[1777028463782,26.2,77924.0,0.99,-0.38209,0.00026,21.29668]
[1777028463733,26.2,77917.49,0.99,-0.38379,0.00026,21.32322]
[1777028464556,26.2,77917.49,0.99,-0.38379,0.00026,21.32322]
[1777028467418,26.2,77920.0,0.99,-0.38314,0.00026,21.31319]
[1777028467549,26.2,77920.0,0.99,-0.38314,0.00026,21.31319]
[1777028467788,26.2,77923.8,0.99,-0.38216,0.00026,21.29783]
[1777028469723,26.2,77926.75,0.99,-0.38139,0.00026,21.28573]
[1777028469878,26.21,77926.93,0.99,-0.38135,0.00026,21.2851]
[1777028470424,26.21,77926.93,0.99,-0.38135,0.00026,21.2851]
[1777028470481,26.21,77926.93,0.99,-0.38135,0.00026,21.2851]
[1777028470511,26.21,77926.93,0.99,-0.38135,0.00026,21.2851]
[1777028470603,26.21,77926.93,0.99,-0.38135,0.00026,21.2851]
[1777028471282,26.21,77926.93,0.99,-0.38135,0.00026,21.2851]
[1777028471312,26.21,77926.93,0.99,-0.38135,0.00026,21.2851]
[1777028471540,26.21,77926.93,0.99,-0.38135,0.00026,21.2851]
[1777028471579,26.21,77926.93,0.99,-0.38135,0.00026,21.2851]
[1777028471629,26.21,77926.93,0.99,-0.38135,0.00026,21.2851]
[1777028471780,26.21,77926.93,0.99,-0.38135,0.00026,21.2851]
[1777028471762,26.21,77907.39,0.99,-0.38646,0.00026,21.36387]
[1777028472230,26.21,77907.39,0.99,-0.38646,0.00026,21.36387]
[1777028472244,26.21,77907.39,0.99,-0.38646,0.00026,21.36387]
[1777028472469,26.21,77907.39,0.99,-0.38646,0.00026,21.36387]
[1777028472579,26.21,77907.39,0.99,-0.38646,0.00026,21.36387]
[1777028472668,26.21,77897.08,0.99,-0.38916,0.00026,21.40408]
[1777028474162,26.21,77897.08,0.99,-0.38916,0.00026,21.40414]
[1777028474735,26.21,77896.85,0.99,-0.38923,0.00026,21.40506]
[1777028475265,26.21,77896.85,0.99,-0.38923,0.00026,21.40506]
[1777028475284,26.21,77896.85,0.99,-0.38923,0.00026,21.40506]
[1777028475289,26.21,77896.85,0.99,-0.38923,0.00026,21.40506]
[1777028475686,26.21,77896.85,0.99,-0.38923,0.00026,21.40506]
[1777028475718,26.21,77891.14,0.99,-0.39072,0.00026,21.42684]
[1777028476289,26.21,77891.14,0.99,-0.39072,0.00026,21.42684]
[1777028476694,26.21,77891.14,0.99,-0.39072,0.00026,21.42684]
[1777028476710,26.21,77891.14,0.99,-0.39072,0.00026,21.42684]
[1777028476720,26.21,77891.14,0.99,-0.39072,0.00026,21.42684]
[1777028476728,26.21,77884.43,0.99,-0.3925,0.00026,21.4522]
[1777028476921,26.21,77884.43,0.99,-0.3925,0.00026,21.4522]
[1777028477682,26.21,77884.43,0.99,-0.3925,0.00026,21.4523]
[1777028480877,26.22,77881.23,0.99,-0.39335,0.00026,21.46433]
[1777028480938,26.22,77881.23,0.99,-0.39335,0.00026,21.46433]
[1777028481025,26.22,77881.23,0.99,-0.39335,0.00026,21.46433]
[1777028481499,26.22,77881.23,0.99,-0.39335,0.00026,21.46433]
[1777028481707,26.22,77887.86,0.99,-0.39162,0.00026,21.43977]
[1777028481983,26.22,77887.86,0.99,-0.39162,0.00026,21.43977]
[1777028482475,26.22,77887.86,0.99,-0.39162,0.00026,21.43977]
[1777028482486,26.22,77887.86,0.99,-0.39162,0.00026,21.43977]
[1777028482489,26.22,77887.86,0.99,-0.39162,0.00026,21.43977]
[1777028482713,26.22,77896.28,0.99,-0.38942,0.00026,21.40792]
[1777028483228,26.22,77896.28,0.99,-0.38942,0.00026,21.40792]
[1777028483719,26.22,77895.24,0.99,-0.3897,0.00026,21.41201]
[1777028484020,26.22,77895.24,0.99,-0.3897,0.00026,21.41201]
[1777028484726,26.22,77895.76,0.99,-0.38957,0.00026,21.41014]
[1777028485904,26.23,77896.05,0.99,-0.3895,0.00026,21.40914]
[1777028486764,26.23,77895.83,0.99,-0.38956,0.00026,21.41006]
[1777028486925,26.23,77895.83,0.99,-0.38956,0.00026,21.41006]
[1777028488512,26.23,77895.83,0.99,-0.38957,0.00026,21.41015]
[1777028488755,26.23,77893.08,0.99,-0.39029,0.00026,21.4207]
[1777028491829,26.23,77898.23,0.99,-0.38895,0.00026,21.40113]
[1777028492783,26.23,77899.24,0.99,-0.38868,0.00026,21.39313]
[1777028495510,26.24,77895.36,0.99,-0.3897,0.00026,21.40817]
[1777028495806,26.24,77894.21,0.99,-0.39001,0.00026,21.41263]
[1777028497746,26.24,77893.39,0.99,-0.39023,0.00026,21.41581]
[1777028497821,26.24,77892.76,0.99,-0.3904,0.00026,21.41826]
[1777028498321,26.24,77892.76,0.99,-0.3904,0.00026,21.41826]
[1777028498452,26.24,77892.76,0.99,-0.3904,0.00026,21.41826]
[1777028498578,26.24,77892.76,0.99,-0.3904,0.00026,21.41826]
[1777028498611,26.24,77892.76,0.99,-0.3904,0.00026,21.41826]
[1777028498702,26.24,77892.76,0.99,-0.3904,0.00026,21.41826]
[1777028498770,26.24,77894.03,0.99,-0.39006,0.00026,21.41344]
[1777028499202,26.24,77894.03,0.99,-0.39006,0.00026,21.41344]
[1777028499926,26.24,77935.33,0.99,-0.37929,0.00026,21.24838]
[1777028500015,26.24,77935.33,0.99,-0.37929,0.00026,21.24838]
[1777028500755,26.24,77935.33,0.99,-0.37929,0.00026,21.24838]
[1777028500932,26.25,77987.03,0.99,-0.36601,0.00026,21.02132]
[1777028501060,26.25,77987.03,0.99,-0.36601,0.00026,21.02132]
[1777028501876,26.26,77988.7,0.99,-0.36559,0.00026,21.01373]
[1777028501928,26.26,77988.7,0.99,-0.36559,0.00026,21.01373]
[1777028502137,26.26,77988.7,0.99,-0.36559,0.00026,21.01373]
[1777028502232,26.26,77988.7,0.99,-0.36559,0.00026,21.01373]
[1777028502743,26.26,77988.7,0.99,-0.36559,0.00026,21.01373]
[1777028502896,26.26,77990.21,0.99,-0.3652,0.00026,21.00669]
[1777028502942,26.26,77990.21,0.99,-0.3652,0.00026,21.00669]
[1777028503450,26.26,77990.21,0.99,-0.3652,0.00026,21.00669]
[1777028503841,26.26,77990.21,0.99,-0.3652,0.00026,21.00669]
[1777028503894,26.26,77996.84,0.99,-0.36352,0.00026,20.97591]
[1777028503926,26.26,77996.84,0.99,-0.36352,0.00026,20.97591]
[1777028504221,26.26,77996.84,0.99,-0.36352,0.00026,20.97591]
[1777028504275,26.26,77996.84,0.99,-0.36352,0.00026,20.97591]
[1777028504841,26.26,77996.84,0.99,-0.36352,0.00026,20.97591]
[1777028504861,26.26,77996.84,0.99,-0.36352,0.00026,20.97591]
[1777028504897,26.26,77995.12,0.99,-0.36397,0.00026,20.98421]
[1777028505904,26.26,77988.31,0.99,-0.36572,0.00026,21.01626]
[1777028510938,26.27,77988.41,0.99,-0.36574,0.00026,21.01665]
[1777028514748,26.28,77987.71,0.99,-0.36594,0.00026,21.02018]
[1777028514782,26.28,77987.71,0.99,-0.36594,0.00026,21.02018]
[1777028514840,26.28,77987.71,0.99,-0.36594,0.00026,21.02018]
[1777028514868,26.28,77987.71,0.99,-0.36594,0.00026,21.02018]
[1777028515007,26.28,77987.39,0.99,-0.36602,0.00026,21.02175]
[1777028515118,26.28,77987.39,0.99,-0.36602,0.00026,21.02175]
[1777028515216,26.28,77987.39,0.99,-0.36602,0.00026,21.02175]
[1777028515471,26.28,77987.39,0.99,-0.36602,0.00026,21.02175]
[1777028515619,26.28,77987.39,0.99,-0.36602,0.00026,21.02175]
[1777028515911,26.28,77978.59,0.99,-0.36828,0.00026,21.06218]
[1777028517421,26.28,77970.71,0.99,-0.37032,0.00026,21.09812]
[1777028520060,26.28,77967.54,0.99,-0.37115,0.00026,21.1126]
[1777028520144,26.28,77967.54,0.99,-0.37115,0.00026,21.1126]
[1777028520377,26.28,77967.54,0.99,-0.37115,0.00026,21.1126]
[1777028520678,26.28,77967.54,0.99,-0.37115,0.00026,21.1126]
[1777028520743,26.28,77967.54,0.99,-0.37115,0.00026,21.1126]
[1777028520919,26.28,77967.54,0.99,-0.37115,0.00026,21.1126]
[1777028521036,26.29,77962.27,0.99,-0.37253,0.00026,21.13623]
[1777028521550,26.29,77962.27,0.99,-0.37253,0.00026,21.13623]
[1777028521949,26.29,77955.33,0.99,-0.37432,0.00026,21.16674]
[1777028522577,26.29,77955.33,0.99,-0.37432,0.00026,21.16674]
[1777028522933,26.29,77954.33,0.99,-0.37459,0.00026,21.17119]
[1777028523603,26.29,77954.33,0.99,-0.37459,0.00026,21.17119]
[1777028523691,26.29,77954.33,0.99,-0.37459,0.00026,21.17119]
[1777028523724,26.29,77954.33,0.99,-0.37459,0.00026,21.17119]
[1777028523898,26.29,77954.9,0.99,-0.37445,0.00026,21.16882]
[1777028524328,26.29,77954.9,0.99,-0.37445,0.00026,21.16882]
[1777028524963,26.29,77951.53,0.99,-0.37532,0.00026,21.18351]
[1777028525889,26.3,77945.33,0.99,-0.37693,0.00026,21.21019]
[1777028527524,26.3,77944.21,0.99,-0.37723,0.00026,21.21506]
[1777028527532,26.3,77944.21,0.99,-0.37723,0.00026,21.21506]
[1777028527572,26.3,77944.18,0.99,-0.37724,0.00026,21.21529]
[1777028528780,26.3,77944.18,0.99,-0.37724,0.00026,21.21529]
[1777028528827,26.3,77944.18,0.99,-0.37724,0.00026,21.21529]
[1777028528928,26.3,77939.24,0.99,-0.37852,0.00026,21.23625]
[1777028529638,26.3,77939.24,0.99,-0.37852,0.00026,21.23625]
[1777028529672,26.3,77939.24,0.99,-0.37852,0.00026,21.23625]
[1777028529743,26.3,77939.24,0.99,-0.37852,0.00026,21.23625]
[1777028529845,26.3,77928.6,0.99,-0.38129,0.00026,21.28054]
[1777028533761,26.3,77923.77,0.99,-0.38256,0.00026,21.30049]
[1777028533785,26.3,77923.77,0.99,-0.38256,0.00026,21.30049]
[1777028533980,26.3,77923.77,0.99,-0.38256,0.00026,21.30049]
[1777028533834,26.31,77924.03,0.99,-0.38249,0.00026,21.29951]
[1777028534093,26.31,77924.03,0.99,-0.38249,0.00026,21.29951]
[1777028534377,26.31,77924.03,0.99,-0.38249,0.00026,21.29951]
[1777028534699,26.31,77942.75,0.99,-0.37764,0.00026,21.22189]
[1777028536114,26.31,77953.65,0.99,-0.37483,0.00026,21.17535]
[1777028537152,26.31,77953.65,0.99,-0.37483,0.00026,21.17535]
[1777028540010,26.31,77949.65,0.99,-0.37589,0.00026,21.19302]
[1777028540707,26.31,77948.82,0.99,-0.37611,0.00026,21.19669]
[1777028545809,26.32,77946.22,0.99,-0.3768,0.00026,21.2081]
[1777028547054,26.32,77945.49,0.99,-0.377,0.00026,21.21142]
[1777028547108,26.32,77945.49,0.99,-0.377,0.00026,21.21142]
[1777028547200,26.32,77945.49,0.99,-0.377,0.00026,21.21142]
[1777028547927,26.32,77945.49,0.99,-0.377,0.00026,21.21142]
[1777028548200,26.32,77947.46,0.99,-0.3765,0.00026,21.20324]
[1777028550886,26.33,77949.36,0.99,-0.37602,0.00026,21.19537]
[1777028550919,26.33,77949.36,0.99,-0.37602,0.00026,21.19537]
[1777028551849,26.33,77948.09,0.99,-0.37636,0.00026,21.20093]
[1777028551946,26.33,77947.66,0.99,-0.37646,0.00026,21.19859]
[1777028555003,26.33,77946.7,0.99,-0.37671,0.00026,21.2028]
[1777028555251,26.34,77946.46,0.99,-0.37679,0.00026,21.20406]
[1777028557006,26.34,77940.64,0.99,-0.3783,0.00026,21.22887]
[1777028559881,26.34,77941.53,0.99,-0.37808,0.00026,21.22522]
[1777028559982,26.34,77940.09,0.99,-0.37846,0.00026,21.23147]
[1777028560259,26.34,77940.09,0.99,-0.37846,0.00026,21.23147]
[1777028560854,26.34,77943.04,0.99,-0.3777,0.00026,21.21906]
[1777028561280,26.34,77943.04,0.99,-0.3777,0.00026,21.21906]
[1777028561956,26.34,77942.63,0.99,-0.37782,0.00026,21.22099]
[1777028562040,26.34,77942.63,0.99,-0.37782,0.00026,21.22099]
[1777028562069,26.34,77942.63,0.99,-0.37782,0.00026,21.22099]
[1777028562340,26.34,77941.72,0.99,-0.37805,0.00026,21.22483]
[1777028568344,26.35,77944.82,0.99,-0.37729,0.00026,21.21236]
[1777028571652,26.36,77939.07,0.99,-0.37879,0.00026,21.23682]
[1777028572275,26.36,77939.07,0.99,-0.37879,0.00026,21.23682]
[1777028572685,26.36,77939.07,0.99,-0.37879,0.00026,21.23682]
[1777028572745,26.36,77939.07,0.99,-0.37879,0.00026,21.23682]
[1777028572846,26.36,77936.05,0.99,-0.37958,0.00026,21.24957]
[1777028573055,26.36,77936.05,0.99,-0.37958,0.00026,21.24957]
[1777028573091,26.36,77936.05,0.99,-0.37958,0.00026,21.24957]
[1777028578528,26.36,77933.42,0.99,-0.38028,0.00026,21.26078]
[1777028578574,26.36,77933.42,0.99,-0.38028,0.00026,21.26078]
[1777028578617,26.36,77933.51,0.99,-0.38026,0.00026,21.26049]
[1777028584456,26.37,77933.27,0.99,-0.38035,0.00026,21.26197]
[1777028586321,26.37,77932.75,0.99,-0.38049,0.00026,21.26419]
[1777028586470,26.37,77932.35,0.99,-0.3806,0.00026,21.26592]
[1777028590014,26.38,77928.63,0.99,-0.38157,0.00026,21.28132]
[1777028590499,26.38,77928.14,0.99,-0.3817,0.00026,21.28345]
[1777028592252,26.38,77929.52,0.99,-0.38135,0.00026,21.27788]
[1777028592960,26.38,77929.52,0.99,-0.38135,0.00026,21.27788]
[1777028595398,26.38,77930.13,0.99,-0.38121,0.00026,21.27562]
[1777028595424,26.38,77930.13,0.99,-0.38121,0.00026,21.27562]
[1777028595432,26.38,77930.13,0.99,-0.38121,0.00026,21.27562]
[1777028595533,26.38,77930.13,0.99,-0.38121,0.00026,21.2757]
[1777028600630,26.39,77927.02,0.99,-0.38203,0.00026,21.28865]
[1777028604663,26.39,77928.07,0.99,-0.38177,0.00026,21.28464]
[1777028604734,26.39,77928.35,0.99,-0.38171,0.00026,21.28363]
[1777028605150,26.39,77928.35,0.99,-0.38171,0.00026,21.28363]
[1777028610640,26.4,77931.07,0.99,-0.38103,0.00026,21.27287]
[1777028613009,26.4,77931.41,0.99,-0.38093,0.00026,21.26735]
[1777028619702,26.41,77932.7,0.99,-0.38063,0.00026,21.2627]
[1777028625745,26.42,77931.88,0.99,-0.38087,0.00026,21.26655]
[1777028631784,26.42,77931.88,0.99,-0.3809,0.00026,21.26702]
[1777028638095,26.43,77931.25,0.99,-0.38108,0.00026,21.26989]
[1777028648024,26.44,77929.44,0.99,-0.38159,0.00026,21.278]
[1777028653939,26.44,77930.69,0.99,-0.38129,0.00026,21.27325]
[1777028658974,26.45,77931.68,0.99,-0.38105,0.00026,21.26941]
[1777028660578,26.45,77931.59,0.99,-0.38107,0.00026,21.26982]
[1777028660991,26.45,77932.02,0.99,-0.38096,0.00026,21.2681]
[1777028663230,26.45,77932.19,0.99,-0.38092,0.00026,21.26745]
[1777028664250,26.45,77932.19,0.99,-0.38093,0.00026,21.26754]
[1777028667233,26.45,77935.13,0.99,-0.38018,0.00026,21.2556]
[1777028672727,26.45,77935.42,0.99,-0.3801,0.00026,21.25037]
[1777028672784,26.45,77935.42,0.99,-0.3801,0.00026,21.25037]
[1777028673672,26.46,77936.39,0.99,-0.37985,0.00026,21.24641]
[1777028674082,26.46,77936.18,0.99,-0.37991,0.00026,21.24733]
[1777028679117,26.46,77936.7,0.99,-0.37979,0.00026,21.24542]
[1777028682498,26.46,77936.48,0.99,-0.37985,0.00026,21.24648]
[1777028683143,26.46,77936.56,0.99,-0.37983,0.00026,21.24619]
[1777028688393,26.46,77938.21,0.99,-0.37941,0.00026,21.23943]
[1777028691630,26.46,77939.6,0.99,-0.37905,0.00026,21.23361]
[1777028691654,26.46,77939.6,0.99,-0.37905,0.00026,21.23361]
[1777028691856,26.46,77939.6,0.99,-0.37905,0.00026,21.23361]
[1777028691983,26.46,77939.6,0.99,-0.37905,0.00026,21.23361]
[1777028692055,26.46,77939.6,0.99,-0.37905,0.00026,21.23361]
[1777028692180,26.46,77939.6,0.99,-0.37905,0.00026,21.23361]
[1777028692117,26.46,77940.87,0.99,-0.37872,0.00026,21.22831]
[1777028692829,26.46,77940.87,0.99,-0.37872,0.00026,21.22831]
[1777028692833,26.46,77940.87,0.99,-0.37872,0.00026,21.22831]
[1777028693020,26.46,77940.87,0.99,-0.37872,0.00026,21.22831]
[1777028693069,26.46,77971.65,0.99,-0.37082,0.00026,21.09587]
[1777028693270,26.46,77971.65,0.99,-0.37082,0.00026,21.09587]
[1777028693466,26.46,77971.65,0.99,-0.37082,0.00026,21.09587]
[1777028693746,26.46,77971.65,0.99,-0.37082,0.00026,21.09587]
[1777028693983,26.46,77971.65,0.99,-0.37082,0.00026,21.09587]
[1777028694109,26.46,78007.02,0.99,-0.36182,0.00025,20.93356]
[1777028694478,26.46,78007.02,0.99,-0.36182,0.00025,20.93356]
[1777028694762,26.46,78007.02,0.99,-0.36182,0.00025,20.93356]
[1777028694902,26.46,78007.02,0.99,-0.36182,0.00025,20.93356]
[1777028695009,26.46,78007.02,0.99,-0.36182,0.00025,20.93356]
[1777028695078,26.46,78021.2,0.99,-0.35823,0.00025,20.86553]
[1777028695197,26.46,78021.2,0.99,-0.35823,0.00025,20.86553]
[1777028695276,26.46,78021.2,0.99,-0.35823,0.00025,20.86553]
[1777028695306,26.46,78021.2,0.99,-0.35823,0.00025,20.86553]
[1777028695559,26.46,78021.2,0.99,-0.35823,0.00025,20.86553]
[1777028695743,26.46,78021.2,0.99,-0.35823,0.00025,20.86553]
[1777028695757,26.46,78021.2,0.99,-0.35823,0.00025,20.86553]
[1777028696070,26.46,78002.05,0.99,-0.36308,0.00025,20.95703]
[1777028696738,26.46,78002.05,0.99,-0.36308,0.00025,20.95703]
[1777028696854,26.46,78002.05,0.99,-0.36308,0.00025,20.95703]
[1777028697086,26.46,77963.79,0.99,-0.37284,0.00026,21.13056]
[1777028697401,26.46,77963.79,0.99,-0.37284,0.00026,21.13056]
[1777028697534,26.46,77963.79,0.99,-0.37284,0.00026,21.13056]
[1777028697639,26.46,77963.79,0.99,-0.37284,0.00026,21.13056]
[1777028698111,26.46,77963.79,0.99,-0.37284,0.00026,21.13056]
[1777028698077,26.46,77975.85,0.99,-0.36976,0.00026,21.07733]
[1777028698727,26.46,77975.85,0.99,-0.36976,0.00026,21.07733]
[1777028699088,26.46,77988.2,0.99,-0.36661,0.00025,21.02144]
[1777028699369,26.46,77988.2,0.99,-0.36661,0.00025,21.02144]
[1777028699618,26.46,77988.2,0.99,-0.36661,0.00025,21.02144]
[1777028699701,26.46,77988.2,0.99,-0.36661,0.00025,21.02144]
[1777028699739,26.46,77988.2,0.99,-0.36661,0.00025,21.02144]
[1777028700031,26.46,77988.2,0.99,-0.36661,0.00025,21.02144]
[1777028700106,26.46,77988.2,0.99,-0.36661,0.00025,21.02144]
[1777028700102,26.46,77983.97,0.99,-0.36768,0.00025,21.04063]
[1777028700742,26.46,77983.97,0.99,-0.36768,0.00025,21.04063]
[1777028700749,26.46,77983.97,0.99,-0.36768,0.00025,21.04063]
[1777028700970,26.46,77983.97,0.99,-0.36768,0.00025,21.04063]
[1777028701030,26.46,77983.97,0.99,-0.36768,0.00025,21.04063]
[1777028701122,26.46,77983.97,0.99,-0.36768,0.00025,21.04063]
[1777028701043,26.46,77972.34,0.99,-0.37065,0.00026,21.09293]
[1777028701317,26.46,77972.34,0.99,-0.37065,0.00026,21.09293]
[1777028701597,26.46,77972.34,0.99,-0.37065,0.00026,21.09293]
[1777028701897,26.46,77972.34,0.99,-0.37065,0.00026,21.09293]
[1777028702001,26.46,77972.34,0.99,-0.37065,0.00026,21.09293]
[1777028702025,26.46,77972.34,0.99,-0.37065,0.00026,21.09293]
[1777028702127,26.46,77972.34,0.99,-0.37065,0.00026,21.09293]
[1777028702149,26.46,77972.34,0.99,-0.37065,0.00026,21.09293]
[1777028702058,26.46,77949.3,0.99,-0.37656,0.00026,21.19296]
[1777028702541,26.46,77949.3,0.99,-0.37656,0.00026,21.19296]
[1777028702631,26.46,77949.3,0.99,-0.37656,0.00026,21.19296]
[1777028702679,26.46,77949.3,0.99,-0.37656,0.00026,21.19296]
[1777028702708,26.46,77949.3,0.99,-0.37656,0.00026,21.19296]
[1777028703036,26.46,78005.25,0.99,-0.36227,0.00025,20.94213]
[1777028703565,26.46,78005.25,0.99,-0.36227,0.00025,20.94213]
[1777028703850,26.46,78005.25,0.99,-0.36227,0.00025,20.94213]
[1777028704116,26.46,78005.25,0.99,-0.36227,0.00025,20.94213]
[1777028704310,26.46,78017.51,0.99,-0.35916,0.00025,20.88349]
[1777028704370,26.46,78017.51,0.99,-0.35916,0.00025,20.88349]
[1777028704461,26.46,78017.51,0.99,-0.35916,0.00025,20.88349]
[1777028704864,26.46,78019.01,0.99,-0.35879,0.00025,20.87624]
[1777028705804,26.46,78019.01,0.99,-0.35879,0.00025,20.87624]
[1777028705844,26.46,78019.01,0.99,-0.35879,0.00025,20.87624]
[1777028705876,26.46,78019.01,0.99,-0.35879,0.00025,20.87624]
[1777028705905,26.46,78019.01,0.99,-0.35879,0.00025,20.87624]
[1777028705942,26.46,78013.27,0.99,-0.36024,0.00025,20.90384]
[1777028707381,26.46,78013.27,0.99,-0.36024,0.00025,20.90384]
[1777028707481,26.46,78013.27,0.99,-0.36024,0.00025,20.90384]
[1777028707614,26.46,78013.27,0.99,-0.36024,0.00025,20.90384]
[1777028707716,26.46,78013.27,0.99,-0.36024,0.00025,20.90384]
[1777028708176,26.46,78013.27,0.99,-0.36024,0.00025,20.90384]
[1777028708285,26.46,78013.27,0.99,-0.36024,0.00025,20.90384]
[1777028708010,26.46,78015.53,0.99,-0.35966,0.00025,20.89293]
[1777028709090,26.46,78015.53,0.99,-0.35966,0.00025,20.89293]
[1777028709245,26.46,78056.7,0.99,-0.34929,0.00025,20.68767]
[1777028709587,26.46,78056.7,0.99,-0.34929,0.00025,20.68767]
[1777028709865,26.46,78056.7,0.99,-0.34929,0.00025,20.68767]
[1777028709913,26.46,78056.7,0.99,-0.34929,0.00025,20.68767]
[1777028710165,26.46,78056.7,0.99,-0.34929,0.00025,20.68767]
[1777028710172,26.46,78108.3,0.99,-0.33647,0.00025,20.41115]
[1777028711303,26.46,78113.54,0.99,-0.33518,0.00025,20.3819]
[1777028711604,26.46,78113.54,0.99,-0.33518,0.00025,20.3819]
[1777028711723,26.46,78113.54,0.99,-0.33518,0.00025,20.3819]
[1777028711790,26.46,78113.54,0.99,-0.33518,0.00025,20.3819]
[1777028711942,26.46,78113.54,0.99,-0.33518,0.00025,20.3819]
[1777028712065,26.46,78113.54,0.99,-0.33518,0.00025,20.3819]
[1777028712196,26.46,78113.54,0.99,-0.33518,0.00025,20.3819]
[1777028712125,26.47,78120.96,0.99,-0.33341,0.00025,20.34145]
[1777028712432,26.47,78120.96,0.99,-0.33341,0.00025,20.34145]
[1777028712631,26.47,78120.96,0.99,-0.33341,0.00025,20.34145]
[1777028712713,26.47,78120.96,0.99,-0.33341,0.00025,20.34145]
[1777028712866,26.47,78120.96,0.99,-0.33341,0.00025,20.34145]
[1777028712977,26.47,78120.96,0.99,-0.33341,0.00025,20.34145]
[1777028713272,26.47,78115.35,0.99,-0.33479,0.00025,20.37305]
[1777028713413,26.47,78115.35,0.99,-0.33479,0.00025,20.37305]
[1777028713636,26.47,78115.35,0.99,-0.33479,0.00025,20.37305]
[1777028713841,26.47,78115.35,0.99,-0.33479,0.00025,20.37305]
[1777028713887,26.48,78109.08,0.99,-0.33638,0.00025,20.40927]
[1777028714529,26.48,78109.08,0.99,-0.33638,0.00025,20.40927]
[1777028714716,26.48,78109.08,0.99,-0.33638,0.00025,20.40927]
[1777028714942,26.48,78109.08,0.99,-0.33638,0.00025,20.40927]
[1777028715050,26.48,78109.08,0.99,-0.33638,0.00025,20.40927]
[1777028715232,26.48,78114.75,0.99,-0.33499,0.00025,20.37773]
[1777028716192,26.48,78124.91,0.99,-0.3325,0.00025,20.3206]
[1777028716302,26.48,78124.91,0.99,-0.3325,0.00025,20.3206]
[1777028716378,26.48,78124.91,0.99,-0.3325,0.00025,20.3206]
[1777028716408,26.48,78124.91,0.99,-0.3325,0.00025,20.3206]
[1777028716472,26.48,78124.91,0.99,-0.3325,0.00025,20.3206]
[1777028716498,26.48,78124.91,0.99,-0.3325,0.00025,20.3206]
[1777028716635,26.48,78122.19,0.99,-0.33317,0.00025,20.33602]
[1777028717710,26.48,78122.19,0.99,-0.33317,0.00025,20.33602]
[1777028717793,26.48,78122.19,0.99,-0.33317,0.00025,20.33602]
[1777028718181,26.48,78112.49,0.99,-0.33556,0.00025,20.39075]
[1777028718510,26.48,78112.49,0.99,-0.33556,0.00025,20.39075]
[1777028718548,26.48,78112.49,0.99,-0.33556,0.00025,20.39075]
[1777028718753,26.48,78112.49,0.99,-0.33556,0.00025,20.39075]
[1777028718850,26.48,78112.49,0.99,-0.33556,0.00025,20.39075]
[1777028718925,26.48,78112.49,0.99,-0.33556,0.00025,20.39075]
[1777028718967,26.48,78112.49,0.99,-0.33556,0.00025,20.39075]
[1777028719170,26.48,78112.49,0.99,-0.33556,0.00025,20.39075]
[1777028719197,26.48,78112.49,0.99,-0.33556,0.00025,20.39075]
[1777028719150,26.48,78105.22,0.99,-0.33736,0.00025,20.43122]
[1777028719882,26.48,78105.22,0.99,-0.33736,0.00025,20.43122]
[1777028720025,26.48,78105.22,0.99,-0.33736,0.00025,20.43122]
[1777028720095,26.48,78105.22,0.99,-0.33736,0.00025,20.43122]
[1777028720132,26.48,78104.7,0.99,-0.33749,0.00025,20.43409]
[1777028720822,26.48,78104.7,0.99,-0.33749,0.00025,20.43409]
[1777028720969,26.48,78104.7,0.99,-0.33749,0.00025,20.43409]
[1777028720976,26.48,78104.7,0.99,-0.33749,0.00025,20.43409]
[1777028721109,26.48,78104.7,0.99,-0.33749,0.00025,20.43409]
[1777028721240,26.48,78104.7,0.99,-0.33749,0.00025,20.43409]
[1777028721212,26.48,78120.0,0.99,-0.33372,0.00025,20.34877]
[1777028721523,26.48,78120.0,0.99,-0.33372,0.00025,20.34877]
[1777028721661,26.48,78120.0,0.99,-0.33372,0.00025,20.34877]
[1777028721809,26.48,78120.0,0.99,-0.33372,0.00025,20.34877]
[1777028722215,26.48,78119.02,0.99,-0.33397,0.00025,20.35433]
[1777028722248,26.48,78119.02,0.99,-0.33397,0.00025,20.35433]
[1777028722373,26.48,78119.02,0.99,-0.33397,0.00025,20.35433]
[1777028722646,26.48,78119.02,0.99,-0.33397,0.00025,20.35433]
[1777028722745,26.48,78119.02,0.99,-0.33397,0.00025,20.35433]
[1777028722785,26.48,78150.76,0.99,-0.32621,0.00024,20.17182]
[1777028723638,26.48,78150.76,0.99,-0.32621,0.00024,20.17182]
[1777028723762,26.48,78150.76,0.99,-0.32621,0.00024,20.17182]
[1777028723853,26.48,78164.33,0.99,-0.32292,0.00024,20.09141]
[1777028724510,26.48,78164.33,0.99,-0.32292,0.00024,20.09141]
[1777028724743,26.48,78164.33,0.99,-0.32292,0.00024,20.09141]
[1777028724922,26.48,78164.33,0.99,-0.32292,0.00024,20.09141]
[1777028725242,26.48,78164.33,0.99,-0.32292,0.00024,20.09141]
[1777028725177,26.5,78185.98,0.99,-0.31777,0.00024,19.96245]
[1777028725514,26.5,78185.98,0.99,-0.31777,0.00024,19.96245]
[1777028725960,26.5,78185.98,0.99,-0.31777,0.00024,19.96245]
[1777028726089,26.5,78185.98,0.99,-0.31777,0.00024,19.96245]
[1777028726170,26.5,78185.98,0.99,-0.31777,0.00024,19.96245]
[1777028726218,26.5,78202.31,0.99,-0.31389,0.00024,19.86262]
[1777028726357,26.5,78202.31,0.99,-0.31389,0.00024,19.86262]
[1777028726445,26.5,78202.31,0.99,-0.31389,0.00024,19.86262]
[1777028726728,26.5,78202.31,0.99,-0.31389,0.00024,19.86262]
[1777028726826,26.5,78202.31,0.99,-0.31389,0.00024,19.86262]
[1777028727210,26.5,78202.31,0.99,-0.31389,0.00024,19.86262]
[1777028727268,26.52,78193.64,0.99,-0.31605,0.00024,19.91859]
[1777028727314,26.52,78193.64,0.99,-0.31605,0.00024,19.91859]
[1777028727497,26.52,78193.64,0.99,-0.31605,0.00024,19.91859]
[1777028727528,26.52,78193.64,0.99,-0.31605,0.00024,19.91859]
[1777028727585,26.52,78193.64,0.99,-0.31605,0.00024,19.91859]
[1777028727673,26.52,78193.64,0.99,-0.31605,0.00024,19.91859]
[1777028727900,26.52,78193.64,0.99,-0.31605,0.00024,19.91859]
[1777028728116,26.52,78193.64,0.99,-0.31605,0.00024,19.91859]
[1777028728250,26.52,78230.35,0.99,-0.30735,0.00024,19.68867]
[1777028728299,26.52,78230.35,0.99,-0.30735,0.00024,19.68867]
[1777028728534,26.52,78230.35,0.99,-0.30735,0.00024,19.68867]
[1777028729323,26.52,78229.0,0.99,-0.30767,0.00024,19.6973]
[1777028729351,26.52,78229.0,0.99,-0.30767,0.00024,19.6973]
[1777028729355,26.52,78229.0,0.99,-0.30767,0.00024,19.6973]
[1777028730182,26.52,78229.0,0.99,-0.30767,0.00024,19.6973]
[1777028730226,26.52,78229.0,0.99,-0.30767,0.00024,19.6973]
[1777028730211,26.53,78209.97,0.99,-0.31226,0.00024,19.81985]
[1777028730384,26.53,78209.97,0.99,-0.31226,0.00024,19.81985]
[1777028730477,26.53,78209.97,0.99,-0.31226,0.00024,19.81985]
[1777028730506,26.53,78209.97,0.99,-0.31226,0.00024,19.81985]
[1777028730539,26.53,78209.97,0.99,-0.31226,0.00024,19.81985]
[1777028730627,26.53,78209.97,0.99,-0.31226,0.00024,19.81985]
[1777028730841,26.53,78209.97,0.99,-0.31226,0.00024,19.81985]
[1777028731229,26.56,78207.81,0.99,-0.3129,0.00024,19.83336]
[1777028732178,26.57,78230.97,0.99,-0.30745,0.00024,19.68796]
[1777028733098,26.58,78215.52,0.99,-0.3112,0.00024,19.78854]
[1777028733541,26.58,78215.52,0.99,-0.3112,0.00024,19.78854]
[1777028733725,26.58,78215.52,0.99,-0.3112,0.00024,19.78854]
[1777028733778,26.58,78215.52,0.99,-0.3112,0.00024,19.78854]
[1777028734101,26.58,78208.47,0.99,-0.31288,0.00024,19.83289]
[1777028736112,26.58,78208.47,0.99,-0.31288,0.00024,19.83289]
[1777028736262,26.58,78208.47,0.99,-0.31288,0.00024,19.83289]
[1777028736333,26.58,78214.54,0.99,-0.31145,0.00024,19.7951]
[1777028736359,26.58,78214.54,0.99,-0.31145,0.00024,19.7951]
[1777028736610,26.58,78214.54,0.99,-0.31145,0.00024,19.7951]
[1777028736705,26.58,78214.54,0.99,-0.31145,0.00024,19.7951]
[1777028736999,26.58,78214.54,0.99,-0.31145,0.00024,19.7951]
[1777028737191,26.58,78207.67,0.99,-0.31309,0.00024,19.83835]
[1777028738238,26.59,78199.73,0.99,-0.31499,0.00024,19.88788]
[1777028739893,26.59,78210.53,0.99,-0.31242,0.00024,19.82094]
[1777028740538,26.59,78210.53,0.99,-0.31242,0.00024,19.82094]
[1777028741209,26.59,78209.01,0.99,-0.31279,0.00024,19.83065]
[1777028741904,26.59,78209.01,0.99,-0.31279,0.00024,19.83065]
[1777028741945,26.59,78209.01,0.99,-0.31279,0.00024,19.83065]
[1777028742046,26.59,78197.64,0.99,-0.31551,0.00024,19.90142]
[1777028742454,26.59,78197.64,0.99,-0.31551,0.00024,19.90142]
[1777028742511,26.59,78197.64,0.99,-0.31551,0.00024,19.90142]
[1777028742728,26.59,78197.64,0.99,-0.31551,0.00024,19.90142]
[1777028742762,26.59,78197.64,0.99,-0.31551,0.00024,19.90142]
[1777028742826,26.59,78189.38,0.99,-0.31749,0.00024,19.9523]
[1777028743484,26.59,78189.38,0.99,-0.31749,0.00024,19.9523]
[1777028743523,26.59,78189.38,0.99,-0.31749,0.00024,19.9523]
[1777028743791,26.59,78184.74,0.99,-0.31861,0.00024,19.98071]
[1777028744559,26.59,78184.74,0.99,-0.31861,0.00024,19.98071]
[1777028744571,26.59,78184.74,0.99,-0.31861,0.00024,19.98071]
[1777028745179,26.59,78184.74,0.99,-0.31861,0.00024,19.98071]
[1777028745225,26.59,78181.41,0.99,-0.31942,0.00024,20.00108]
[1777028745671,26.59,78171.43,0.99,-0.32182,0.00024,20.06111]
[1777028746946,26.59,78171.43,0.99,-0.32182,0.00024,20.06111]
[1777028747138,26.59,78162.41,0.99,-0.32401,0.00024,20.11509]
[1777028748261,26.59,78162.41,0.99,-0.32401,0.00024,20.11509]
[1777028748290,26.59,78162.41,0.99,-0.32401,0.00024,20.11509]
[1777028748180,26.59,78148.68,0.99,-0.32733,0.00024,20.19559]
[1777028748320,26.59,78148.68,0.99,-0.32733,0.00024,20.19559]
[1777028748341,26.59,78148.68,0.99,-0.32733,0.00024,20.19559]
[1777028748668,26.59,78148.68,0.99,-0.32733,0.00024,20.19559]
[1777028749208,26.59,78148.68,0.99,-0.32733,0.00024,20.19559]
[1777028749269,26.59,78148.68,0.99,-0.32733,0.00024,20.19559]
[1777028749364,26.59,78139.09,0.99,-0.32966,0.00024,20.251]
[1777028749921,26.59,78139.09,0.99,-0.32966,0.00024,20.251]
[1777028750266,26.59,78139.09,0.99,-0.32966,0.00024,20.251]
[1777028750373,26.59,78139.09,0.99,-0.32966,0.00024,20.251]
[1777028750398,26.59,78139.09,0.99,-0.32966,0.00024,20.251]
[1777028750507,26.59,78139.09,0.99,-0.32966,0.00024,20.251]
[1777028750417,26.59,78130.63,0.99,-0.33172,0.00024,20.2993]
[1777028751071,26.59,78130.63,0.99,-0.33172,0.00024,20.2993]
[1777028751279,26.59,78130.63,0.99,-0.33172,0.00024,20.2993]
[1777028751379,26.59,78130.63,0.99,-0.33172,0.00024,20.2993]
[1777028751396,26.59,78130.63,0.99,-0.33172,0.00024,20.2993]
[1777028751411,26.6,78118.77,0.99,-0.33463,0.00024,20.36642]
[1777028752394,26.6,78118.77,0.99,-0.33463,0.00024,20.36642]
[1777028751900,26.6,78111.3,0.99,-0.33646,0.00025,20.40795]
[1777028753138,26.6,78111.3,0.99,-0.33646,0.00025,20.40795]
[1777028753151,26.6,78101.0,0.99,-0.33899,0.00025,20.46451]
[1777028753532,26.6,78101.0,0.99,-0.33899,0.00025,20.46451]
[1777028753654,26.6,78101.0,0.99,-0.33899,0.00025,20.46451]
[1777028753724,26.6,78101.0,0.99,-0.33899,0.00025,20.46451]
[1777028754073,26.6,78101.0,0.99,-0.33899,0.00025,20.46451]
[1777028754145,26.6,78092.03,0.99,-0.34122,0.00025,20.51347]
[1777028754480,26.6,78092.03,0.99,-0.34122,0.00025,20.51347]
[1777028754529,26.6,78092.03,0.99,-0.34122,0.00025,20.51347]
[1777028755041,26.6,78092.03,0.99,-0.34122,0.00025,20.51347]
[1777028755112,26.6,78093.14,0.99,-0.34095,0.00025,20.50761]
[1777028756959,26.6,78095.56,0.99,-0.34036,0.00025,20.49468]
[1777028757065,26.6,78095.56,0.99,-0.34036,0.00025,20.49468]
[1777028757166,26.6,78095.35,0.99,-0.34042,0.00025,20.49595]
[1777028758958,26.6,78095.35,0.99,-0.34042,0.00025,20.49595]
[1777028760664,26.61,78097.83,0.99,-0.33982,0.00025,20.48281]
[1777028761007,26.61,78097.83,0.99,-0.33982,0.00025,20.48281]
[1777028761034,26.61,78097.83,0.99,-0.33982,0.00025,20.48281]
[1777028761053,26.61,78097.83,0.99,-0.33982,0.00025,20.48281]
[1777028761104,26.61,78097.83,0.99,-0.33982,0.00025,20.48281]
[1777028761127,26.61,78097.83,0.99,-0.33982,0.00025,20.48281]
[1777028761247,26.61,78097.83,0.99,-0.33982,0.00025,20.48281]
[1777028761394,26.61,78090.93,0.99,-0.34153,0.00025,20.52034]
[1777028762183,26.61,78090.93,0.99,-0.34153,0.00025,20.52034]
[1777028762275,26.61,78090.93,0.99,-0.34153,0.00025,20.52034]
[1777028762337,26.61,78081.91,0.99,-0.34377,0.00025,20.56861]
[1777028762492,26.61,78081.91,0.99,-0.34377,0.00025,20.56861]
[1777028762498,26.61,78081.91,0.99,-0.34377,0.00025,20.56861]
[1777028763051,26.61,78081.91,0.99,-0.34377,0.00025,20.56861]
[1777028763059,26.61,78081.91,0.99,-0.34377,0.00025,20.56861]
[1777028763401,26.61,78075.87,0.99,-0.34527,0.00025,20.60059]
[1777028766274,26.61,78067.4,0.99,-0.34738,0.00025,20.64505]
[1777028769068,26.61,78067.23,0.99,-0.34743,0.00025,20.64606]
[1777028769083,26.61,78067.23,0.99,-0.34743,0.00025,20.64606]
[1777028769169,26.61,78068.38,0.99,-0.34715,0.00025,20.64016]
[1777028769866,26.61,78068.38,0.99,-0.34715,0.00025,20.64016]
[1777028769967,26.61,78077.84,0.99,-0.3448,0.00025,20.59071]
[1777028771166,26.61,78077.84,0.99,-0.3448,0.00025,20.59071]
[1777028771419,26.61,78077.84,0.99,-0.3448,0.00025,20.59071]
[1777028771807,26.61,78078.76,0.99,-0.34458,0.00025,20.58588]
[1777028771821,26.61,78078.76,0.99,-0.34458,0.00025,20.58588]
[1777028771874,26.61,78078.76,0.99,-0.34458,0.00025,20.58588]
[1777028771968,26.61,78078.76,0.99,-0.34458,0.00025,20.58588]
[1777028772217,26.61,78078.76,0.99,-0.34458,0.00025,20.58588]
[1777028772402,26.61,78078.76,0.99,-0.34458,0.00025,20.58588]
[1777028772391,26.61,78081.49,0.99,-0.3439,0.00025,20.57148]
[1777028773887,26.61,78088.84,0.99,-0.34209,0.00025,20.5324]
[1777028775313,26.61,78088.84,0.99,-0.34209,0.00025,20.5324]
[1777028775410,26.61,78088.84,0.99,-0.34209,0.00025,20.5324]
[1777028775327,26.62,78088.85,0.99,-0.34209,0.00025,20.53248]
[1777028775724,26.62,78088.85,0.99,-0.34209,0.00025,20.53248]
[1777028775739,26.62,78088.85,0.99,-0.34209,0.00025,20.53248]
[1777028775847,26.62,78088.85,0.99,-0.34209,0.00025,20.53248]
[1777028775948,26.62,78089.62,0.99,-0.3419,0.00025,20.52835]
[1777028777273,26.62,78089.62,0.99,-0.3419,0.00025,20.52835]
[1777028779998,26.62,78096.06,0.99,-0.34032,0.00025,20.49388]
[1777028781291,26.62,78096.6,0.99,-0.34019,0.00025,20.49098]
[1777028781409,26.62,78096.6,0.99,-0.34019,0.00025,20.49098]
[1777028781614,26.62,78096.98,0.99,-0.3401,0.00025,20.48895]
[1777028781719,26.62,78096.98,0.99,-0.3401,0.00025,20.48895]
[1777028783208,26.62,78096.98,0.99,-0.3401,0.00025,20.48895]
[1777028783310,26.62,78096.98,0.99,-0.3401,0.00025,20.48895]
[1777028783411,26.62,78094.13,0.99,-0.3408,0.00025,20.50447]
[1777028784311,26.62,78094.13,0.99,-0.3408,0.00025,20.50447]
[1777028784412,26.62,78098.2,0.99,-0.3398,0.00025,20.48253]
[1777028785461,26.62,78098.2,0.99,-0.3398,0.00025,20.48253]
[1777028787717,26.62,78100.83,0.99,-0.33916,0.00025,20.46837]
[1777028788607,26.62,78099.88,0.99,-0.3394,0.00025,20.47366]
[1777028788744,26.62,78099.88,0.99,-0.3394,0.00025,20.47366]
[1777028789454,26.62,78099.88,0.99,-0.3394,0.00025,20.47366]
[1777028790395,26.62,78100.87,0.99,-0.33916,0.00025,20.46828]
[1777028790413,26.62,78100.87,0.99,-0.33916,0.00025,20.46828]
[1777028790466,26.62,78091.95,0.99,-0.34136,0.00025,20.51663]
[1777028790630,26.62,78091.95,0.99,-0.34136,0.00025,20.51663]
[1777028790703,26.62,78091.95,0.99,-0.34136,0.00025,20.51663]
[1777028790747,26.62,78091.95,0.99,-0.34136,0.00025,20.51663]
[1777028790799,26.62,78091.95,0.99,-0.34136,0.00025,20.51663]
[1777028790837,26.62,78091.95,0.99,-0.34136,0.00025,20.51663]
[1777028790895,26.62,78091.95,0.99,-0.34136,0.00025,20.51663]
[1777028790903,26.62,78091.95,0.99,-0.34136,0.00025,20.51663]
[1777028790965,26.62,78091.95,0.99,-0.34136,0.00025,20.51663]
[1777028791056,26.62,78091.95,0.99,-0.34136,0.00025,20.51663]
[1777028791087,26.62,78091.95,0.99,-0.34136,0.00025,20.51663]
[1777028791179,26.62,78081.78,0.99,-0.34384,0.00025,20.56645]
[1777028792039,26.62,78081.78,0.99,-0.34384,0.00025,20.56645]
[1777028792050,26.62,78081.78,0.99,-0.34384,0.00025,20.56645]
[1777028792080,26.62,78081.78,0.99,-0.34384,0.00025,20.56645]
[1777028792256,26.62,78081.78,0.99,-0.34384,0.00025,20.56645]
[1777028792334,26.62,78081.4,0.99,-0.34394,0.00025,20.56855]
[1777028793527,26.62,78086.61,0.99,-0.34266,0.00025,20.54091]
[1777028793614,26.62,78086.61,0.99,-0.34266,0.00025,20.54091]
[1777028793678,26.62,78086.61,0.99,-0.34266,0.00025,20.54091]
[1777028793699,26.62,78086.61,0.99,-0.34266,0.00025,20.54091]
[1777028793764,26.62,78086.61,0.99,-0.34266,0.00025,20.54091]
[1777028794058,26.62,78086.61,0.99,-0.34266,0.00025,20.54091]
[1777028794476,26.62,78092.99,0.99,-0.34108,0.00025,20.5068]
[1777028794974,26.62,78092.99,0.99,-0.34108,0.00025,20.5068]
[1777028794987,26.62,78092.99,0.99,-0.34108,0.00025,20.5068]
[1777028795075,26.62,78095.9,0.99,-0.34037,0.00025,20.49114]
[1777028795605,26.62,78095.9,0.99,-0.34037,0.00025,20.49114]
[1777028795617,26.62,78095.9,0.99,-0.34037,0.00025,20.49114]
[1777028795674,26.62,78095.9,0.99,-0.34037,0.00025,20.49114]
[1777028795713,26.62,78095.9,0.99,-0.34037,0.00025,20.49114]
[1777028795806,26.62,78095.9,0.99,-0.34037,0.00025,20.49114]
[1777028796362,26.62,78103.56,0.99,-0.33849,0.00025,20.44957]
[1777028799707,26.63,78106.83,0.99,-0.33769,0.00025,20.43191]
[1777028799722,26.63,78106.83,0.99,-0.33769,0.00025,20.43191]
[1777028799821,26.63,78106.83,0.99,-0.33769,0.00025,20.43191]
[1777028800038,26.63,78106.4,0.99,-0.3378,0.00025,20.43427]
[1777028801629,26.63,78107.5,0.99,-0.33753,0.00025,20.42835]
[1777028802976,26.63,78109.28,0.99,-0.3371,0.00025,20.4186]
[1777028803060,26.63,78108.98,0.99,-0.33717,0.00025,20.42029]
[1777028803731,26.63,78108.98,0.99,-0.33717,0.00025,20.42029]
[1777028804335,26.63,78108.98,0.99,-0.33717,0.00025,20.42029]
[1777028804344,26.63,78108.98,0.99,-0.33717,0.00025,20.42029]
[1777028804397,26.63,78108.98,0.99,-0.33717,0.00025,20.42029]
[1777028804940,26.63,78107.43,0.99,-0.33756,0.00025,20.42888]
[1777028805025,26.63,78107.43,0.99,-0.33756,0.00025,20.42888]
[1777028805208,26.63,78107.43,0.99,-0.33756,0.00025,20.42888]
[1777028807749,26.63,78103.67,0.99,-0.33849,0.00025,20.44968]
[1777028807877,26.63,78103.67,0.99,-0.33849,0.00025,20.44968]
[1777028807934,26.63,78103.67,0.99,-0.33849,0.00025,20.44968]
[1777028808012,26.63,78103.67,0.99,-0.33849,0.00025,20.44968]
[1777028808235,26.63,78103.67,0.99,-0.33849,0.00025,20.44968]
[1777028808366,26.63,78103.67,0.99,-0.33849,0.00025,20.44968]
[1777028808467,26.63,78113.7,0.99,-0.33603,0.00024,20.39459]
[1777028808683,26.63,78113.7,0.99,-0.33603,0.00024,20.39459]
[1777028808779,26.63,78113.7,0.99,-0.33603,0.00024,20.39459]
[1777028808963,26.63,78113.7,0.99,-0.33603,0.00024,20.39459]
[1777028809116,26.63,78113.7,0.99,-0.33603,0.00024,20.39459]
[1777028809218,26.63,78135.77,0.99,-0.33064,0.00024,20.27054]
[1777028810110,26.63,78135.77,0.99,-0.33064,0.00024,20.27059]
[1777028811561,26.63,78138.18,0.99,-0.33006,0.00024,20.2569]
[1777028811582,26.63,78138.18,0.99,-0.33006,0.00024,20.2569]
[1777028811603,26.63,78138.18,0.99,-0.33006,0.00024,20.2569]
[1777028812454,26.63,78138.18,0.99,-0.33006,0.00024,20.2569]
[1777028812493,26.63,78138.18,0.99,-0.33006,0.00024,20.2569]
[1777028812390,26.63,78136.97,0.99,-0.33036,0.00024,20.26389]
[1777028813361,26.63,78134.48,0.99,-0.33097,0.00024,20.27815]
[1777028814552,26.63,78134.48,0.99,-0.33097,0.00024,20.27821]
[1777028814564,26.63,78134.48,0.99,-0.33097,0.00024,20.27821]
[1777028815482,26.63,78132.38,0.99,-0.33148,0.00024,20.2902]
[1777028819173,26.63,78125.64,0.99,-0.33314,0.00024,20.32856]
[1777028821187,26.64,78131.94,0.99,-0.33161,0.00024,20.29313]
[1777028823177,26.64,78134.16,0.99,-0.33107,0.00024,20.28063]
[1777028823189,26.64,78134.16,0.99,-0.33107,0.00024,20.28063]
[1777028823508,26.64,78134.16,0.99,-0.33107,0.00024,20.28063]
[1777028823589,26.64,78134.16,0.99,-0.33107,0.00024,20.28063]
[1777028823509,26.64,78140.08,0.99,-0.32963,0.00024,20.24688]
[1777028823804,26.64,78140.08,0.99,-0.32963,0.00024,20.24688]
[1777028824075,26.64,78140.08,0.99,-0.32963,0.00024,20.24688]
[1777028824393,26.64,78140.08,0.99,-0.32963,0.00024,20.24688]
[1777028824494,26.64,78153.55,0.99,-0.32637,0.00024,20.16906]
[1777028825809,26.64,78153.55,0.99,-0.32637,0.00024,20.16914]
[1777028826912,26.64,78159.54,0.99,-0.32493,0.00024,20.13421]
[1777028826983,26.64,78159.54,0.99,-0.32493,0.00024,20.13421]
[1777028827264,26.64,78159.54,0.99,-0.32493,0.00024,20.13421]
[1777028829251,26.64,78169.52,0.99,-0.32254,0.00024,20.07546]
[1777028829376,26.64,78169.52,0.99,-0.32254,0.00024,20.07546]
[1777028829448,26.64,78169.52,0.99,-0.32254,0.00024,20.07546]
[1777028829453,26.64,78169.52,0.99,-0.32254,0.00024,20.07546]
[1777028829478,26.64,78174.05,0.99,-0.32145,0.00024,20.04854]
[1777028831312,26.64,78161.41,0.99,-0.32451,0.00024,20.12386]
[1777028832910,26.64,78161.41,0.99,-0.32451,0.00024,20.12398]
[1777028833281,26.64,78154.96,0.99,-0.32607,0.00024,20.16191]
[1777028836039,26.65,78152.94,0.99,-0.32657,0.00024,20.17392]
[1777028836418,26.65,78152.94,0.99,-0.32657,0.00024,20.17392]
[1777028836516,26.65,78152.94,0.99,-0.32657,0.00024,20.17392]
[1777028838594,26.66,78137.53,0.99,-0.33037,0.00024,20.26444]
[1777028838608,26.66,78137.53,0.99,-0.33037,0.00024,20.26444]
[1777028838791,26.66,78137.53,0.99,-0.33037,0.00024,20.26444]
[1777028838850,26.66,78137.53,0.99,-0.33037,0.00024,20.26444]
[1777028838898,26.66,78137.53,0.99,-0.33037,0.00024,20.26444]
[1777028838961,26.66,78137.53,0.99,-0.33037,0.00024,20.26444]
[1777028839166,26.66,78137.53,0.99,-0.33037,0.00024,20.26444]
[1777028839563,26.66,78137.53,0.99,-0.33037,0.00024,20.26444]
[1777028839519,26.66,78167.53,0.99,-0.32312,0.00024,20.09009]
[1777028839605,26.66,78167.53,0.99,-0.32312,0.00024,20.09009]
[1777028839878,26.66,78167.53,0.99,-0.32312,0.00024,20.09009]
[1777028839926,26.66,78167.53,0.99,-0.32312,0.00024,20.09009]
[1777028840175,26.66,78167.53,0.99,-0.32312,0.00024,20.09009]
[1777028840392,26.66,78167.53,0.99,-0.32312,0.00024,20.09009]
[1777028840497,26.66,78167.53,0.99,-0.32312,0.00024,20.09009]
[1777028840578,26.66,78167.53,0.99,-0.32312,0.00024,20.09009]
[1777028840549,26.66,78194.36,0.99,-0.31669,0.00024,19.92856]
[1777028840869,26.66,78194.36,0.99,-0.31669,0.00024,19.92856]
[1777028841078,26.66,78194.36,0.99,-0.31669,0.00024,19.92856]
[1777028841394,26.66,78194.36,0.99,-0.31669,0.00024,19.92856]
[1777028841474,26.66,78211.33,0.99,-0.31266,0.00024,19.82392]
[1777028841713,26.66,78211.33,0.99,-0.31266,0.00024,19.82392]
[1777028841876,26.66,78211.33,0.99,-0.31266,0.00024,19.82392]
[1777028841992,26.66,78211.33,0.99,-0.31266,0.00024,19.82392]
[1777028842019,26.66,78211.33,0.99,-0.31266,0.00024,19.82392]
[1777028842174,26.66,78211.33,0.99,-0.31266,0.00024,19.82392]
[1777028842284,26.66,78211.33,0.99,-0.31266,0.00024,19.82392]
[1777028842290,26.66,78211.33,0.99,-0.31266,0.00024,19.82392]
[1777028842447,26.66,78211.33,0.99,-0.31266,0.00024,19.82392]
[1777028842577,26.67,78202.11,0.99,-0.31494,0.00024,19.88343]
[1777028842651,26.67,78202.11,0.99,-0.31494,0.00024,19.88343]
[1777028842789,26.67,78202.11,0.99,-0.31494,0.00024,19.88343]
[1777028843908,26.67,78200.4,0.99,-0.31535,0.00024,19.89412]
[1777028845080,26.68,78200.4,0.99,-0.31536,0.00024,19.89427]
[1777028845374,26.69,78198.6,0.99,-0.31584,0.00024,19.90688]
[1777028845799,26.69,78198.6,0.99,-0.31584,0.00024,19.90688]
[1777028845809,26.69,78198.6,0.99,-0.31584,0.00024,19.90688]
[1777028846439,26.69,78198.6,0.99,-0.31584,0.00024,19.90688]
[1777028846565,26.69,78198.6,0.99,-0.31584,0.00024,19.90688]
[1777028846483,26.69,78213.11,0.99,-0.31246,0.00024,19.81878]
[1777028846801,26.69,78213.11,0.99,-0.31246,0.00024,19.81878]
[1777028846895,26.69,78213.11,0.99,-0.31246,0.00024,19.81878]
[1777028847386,26.69,78213.11,0.99,-0.31246,0.00024,19.81878]
[1777028848109,26.69,78213.11,0.99,-0.31246,0.00024,19.81878]
[1777028848265,26.69,78213.11,0.99,-0.31246,0.00024,19.81878]
[1777028848381,26.69,78213.11,0.99,-0.31246,0.00024,19.81878]
[1777028848483,26.72,78240.29,0.99,-0.30619,0.00023,19.65103]
[1777028848633,26.72,78240.29,0.99,-0.30619,0.00023,19.65103]
[1777028848716,26.72,78240.29,0.99,-0.30619,0.00023,19.65103]
[1777028849562,26.72,78240.29,0.99,-0.30619,0.00023,19.65103]
[1777028849671,26.72,78238.48,0.99,-0.30662,0.00023,19.66284]
[1777028850222,26.72,78238.48,0.99,-0.30662,0.00023,19.66284]
[1777028850376,26.72,78238.48,0.99,-0.30662,0.00023,19.66284]
[1777028850460,26.72,78238.48,0.99,-0.30662,0.00023,19.66284]
[1777028850495,26.72,78238.48,0.99,-0.30662,0.00023,19.66284]
[1777028850555,26.72,78238.9,0.99,-0.30653,0.00023,19.66016]
[1777028850935,26.72,78238.9,0.99,-0.30653,0.00023,19.66016]
[1777028850961,26.72,78238.9,0.99,-0.30653,0.00023,19.66016]
[1777028851522,26.72,78238.9,0.99,-0.30653,0.00023,19.66016]
[1777028851531,26.72,78227.17,0.99,-0.30926,0.00024,19.73034]
[1777028851662,26.72,78227.17,0.99,-0.30926,0.00024,19.73034]
[1777028851769,26.72,78227.17,0.99,-0.30926,0.00024,19.73034]
[1777028852090,26.72,78227.17,0.99,-0.30926,0.00024,19.73034]
[1777028852159,26.72,78227.17,0.99,-0.30926,0.00024,19.73034]
[1777028852432,26.72,78227.17,0.99,-0.30927,0.00024,19.73073]
[1777028852999,26.72,78227.17,0.99,-0.30927,0.00024,19.73073]
[1777028853116,26.72,78227.17,0.99,-0.30927,0.00024,19.73073]
[1777028853440,26.72,78237.18,0.99,-0.30692,0.00023,19.66718]
[1777028853666,26.72,78237.18,0.99,-0.30692,0.00023,19.66718]
[1777028853695,26.72,78237.18,0.99,-0.30692,0.00023,19.66718]
[1777028853732,26.72,78237.18,0.99,-0.30692,0.00023,19.66718]
[1777028854418,26.72,78237.18,0.99,-0.30692,0.00023,19.66718]
[1777028854510,26.72,78238.3,0.99,-0.30667,0.00023,19.66046]
[1777028858045,26.73,78240.7,0.99,-0.30613,0.00023,19.64577]
[1777028858213,26.73,78240.7,0.99,-0.30613,0.00023,19.64577]
[1777028858575,26.74,78249.64,0.99,-0.30412,0.00023,19.59074]
[1777028858645,26.74,78249.64,0.99,-0.30412,0.00023,19.59074]
[1777028859115,26.74,78249.64,0.99,-0.30412,0.00023,19.59074]
[1777028859150,26.74,78249.64,0.99,-0.30412,0.00023,19.59074]
[1777028859356,26.74,78249.64,0.99,-0.30412,0.00023,19.59074]
[1777028859445,26.74,78249.64,0.99,-0.30412,0.00023,19.59074]
[1777028859577,26.76,78249.64,0.99,-0.30422,0.00023,19.59337]
[1777028860032,26.76,78249.64,0.99,-0.30422,0.00023,19.59337]
[1777028860127,26.76,78249.64,0.99,-0.30422,0.00023,19.59337]
[1777028860332,26.76,78249.64,0.99,-0.30422,0.00023,19.59337]
[1777028860490,26.76,78270.04,0.99,-0.29947,0.00023,19.46046]
[1777028861230,26.76,78270.04,0.99,-0.29947,0.00023,19.46046]
[1777028861548,26.76,78302.8,0.99,-0.29197,0.00023,19.24304]
[1777028862028,26.76,78302.8,0.99,-0.29197,0.00023,19.24304]
[1777028862128,26.76,78302.8,0.99,-0.29197,0.00023,19.24304]
[1777028862287,26.76,78302.8,0.99,-0.29197,0.00023,19.24304]
[1777028862445,26.76,78302.8,0.99,-0.29197,0.00023,19.24304]
[1777028862569,26.79,78302.73,0.99,-0.29217,0.00023,19.24914]
[1777028862999,26.79,78302.73,0.99,-0.29217,0.00023,19.24914]
[1777028863508,26.79,78302.79,0.99,-0.29216,0.00023,19.24873]
[1777028864326,26.79,78302.79,0.99,-0.29216,0.00023,19.24873]
[1777028864349,26.79,78302.79,0.99,-0.29216,0.00023,19.24873]
[1777028864515,26.81,78287.01,0.99,-0.29591,0.00023,19.35877]
[1777028865523,26.82,78309.03,0.99,-0.29095,0.00023,19.21309]
[1777028865735,26.82,78309.03,0.99,-0.29095,0.00023,19.21309]
[1777028866529,26.84,78311.49,0.99,-0.2905,0.00023,19.19994]
[1777028866792,26.84,78311.49,0.99,-0.2905,0.00023,19.19994]
[1777028867537,26.86,78303.44,0.99,-0.29246,0.00023,19.25808]
[1777028868222,26.86,78303.44,0.99,-0.29246,0.00023,19.25808]
[1777028868254,26.86,78303.44,0.99,-0.29246,0.00023,19.25808]
[1777028868303,26.86,78303.44,0.99,-0.29246,0.00023,19.25808]
[1777028868543,26.87,78309.62,0.99,-0.29114,0.00023,19.21903]
[1777028869203,26.87,78309.62,0.99,-0.29114,0.00023,19.21903]
[1777028869251,26.87,78309.62,0.99,-0.29114,0.00023,19.21903]
[1777028869550,26.88,78302.68,0.99,-0.29282,0.00023,19.26893]
[1777028871557,26.9,78298.01,0.99,-0.29398,0.00023,19.30324]
[1777028871589,26.92,78298.48,0.99,-0.29399,0.00023,19.30349]
[1777028871622,26.92,78298.48,0.99,-0.29399,0.00023,19.30349]
[1777028872998,26.93,78298.48,0.99,-0.2941,0.00023,19.30686]
[1777028873063,26.93,78298.48,0.99,-0.2941,0.00023,19.30686]
[1777028873335,26.93,78298.48,0.99,-0.2941,0.00023,19.30686]
[1777028873578,26.95,78302.63,0.99,-0.29327,0.00023,19.2828]
[1777028874586,26.97,78292.17,0.99,-0.29579,0.00023,19.35629]
[1777028874660,26.97,78292.17,0.99,-0.29579,0.00023,19.35629]
[1777028874671,26.97,78292.17,0.99,-0.29579,0.00023,19.35629]
[1777028875022,26.97,78292.17,0.99,-0.29579,0.00023,19.35629]
[1777028875331,26.97,78292.17,0.99,-0.29579,0.00023,19.35629]
[1777028875596,26.97,78292.17,0.99,-0.29579,0.00023,19.35629]
[1777028876034,26.98,78291.38,0.99,-0.29607,0.00023,19.36458]
[1777028876097,26.98,78291.38,0.99,-0.29607,0.00023,19.36458]
[1777028876595,26.98,78291.38,0.99,-0.29607,0.00023,19.36458]
[1777028876603,27.0,78270.71,0.99,-0.30091,0.00023,19.5028]
[1777028876679,27.0,78270.71,0.99,-0.30091,0.00023,19.5028]
[1777028876711,27.0,78270.71,0.99,-0.30091,0.00023,19.5028]
[1777028876737,27.0,78270.71,0.99,-0.30091,0.00023,19.5028]
[1777028876858,27.0,78270.71,0.99,-0.30091,0.00023,19.5028]
[1777028877095,27.0,78270.71,0.99,-0.30091,0.00023,19.5028]
[1777028877606,27.02,78249.02,0.99,-0.30603,0.00023,19.64494]
[1777028877653,27.02,78249.02,0.99,-0.30603,0.00023,19.64494]
[1777028877665,27.02,78249.02,0.99,-0.30603,0.00023,19.64494]
[1777028878613,27.02,78249.97,0.99,-0.30581,0.00023,19.6391]
[1777028879182,27.02,78249.97,0.99,-0.30581,0.00023,19.6391]
[1777028879208,27.02,78249.97,0.99,-0.30581,0.00023,19.6391]
[1777028879426,27.02,78249.97,0.99,-0.30581,0.00023,19.6391]
[1777028879549,27.02,78249.97,0.99,-0.30581,0.00023,19.6391]
[1777028879592,27.02,78249.97,0.99,-0.30581,0.00023,19.6391]
[1777028879627,27.02,78246.67,0.99,-0.30659,0.00023,19.66017]
[1777028880160,27.02,78246.67,0.99,-0.30659,0.00023,19.66017]
[1777028880194,27.02,78246.67,0.99,-0.30659,0.00023,19.66017]
[1777028880250,27.02,78246.67,0.99,-0.30659,0.00023,19.66017]
[1777028880468,27.02,78246.67,0.99,-0.30659,0.00023,19.66017]
[1777028880566,27.02,78246.67,0.99,-0.30659,0.00023,19.66017]
[1777028880585,27.02,78246.67,0.99,-0.30659,0.00023,19.66017]
[1777028880627,27.02,78239.11,0.99,-0.30835,0.00023,19.70791]
[1777028882278,27.02,78242.02,0.99,-0.30768,0.00023,19.68982]
[1777028882391,27.02,78242.02,0.99,-0.30768,0.00023,19.68982]
[1777028882648,27.02,78242.99,0.99,-0.30746,0.00023,19.68392]
[1777028883653,27.02,78259.74,0.99,-0.30359,0.00023,19.57781]
[1777028884093,27.02,78259.74,0.99,-0.30359,0.00023,19.57781]
[1777028884194,27.02,78259.74,0.99,-0.30359,0.00023,19.57781]
[1777028884277,27.02,78259.74,0.99,-0.30359,0.00023,19.57781]
[1777028884671,27.02,78274.28,0.99,-0.30024,0.00023,19.48426]
[1777028884942,27.02,78274.28,0.99,-0.30024,0.00023,19.48426]
[1777028885047,27.02,78274.28,0.99,-0.30024,0.00023,19.48426]
[1777028885664,27.02,78268.15,0.99,-0.30166,0.00023,19.52419]
[1777028885699,27.02,78268.15,0.99,-0.30166,0.00023,19.52419]
[1777028885712,27.02,78268.15,0.99,-0.30166,0.00023,19.52419]
[1777028885716,27.02,78268.15,0.99,-0.30166,0.00023,19.52419]
[1777028885963,27.02,78268.15,0.99,-0.30166,0.00023,19.52419]
[1777028886024,27.02,78268.15,0.99,-0.30166,0.00023,19.52419]
[1777028886126,27.03,78261.6,0.99,-0.30318,0.00023,19.56657]
[1777028886850,27.03,78261.6,0.99,-0.30318,0.00023,19.56657]
[1777028887220,27.03,78261.6,0.99,-0.30318,0.00023,19.56657]
[1777028887286,27.03,78267.91,0.99,-0.30173,0.00023,19.52618]
[1777028888250,27.03,78267.91,0.99,-0.30173,0.00023,19.52618]
[1777028888324,27.03,78267.91,0.99,-0.30173,0.00023,19.52618]
[1777028888568,27.03,78267.91,0.99,-0.30173,0.00023,19.52618]
[1777028888579,27.03,78267.91,0.99,-0.30173,0.00023,19.52618]
[1777028888597,27.03,78271.93,0.99,-0.30082,0.00023,19.50042]
[1777028889747,27.03,78274.07,0.99,-0.30033,0.00023,19.48679]
[1777028890582,27.03,78278.35,0.99,-0.29936,0.00023,19.45915]
[1777028890976,27.03,78278.35,0.99,-0.29936,0.00023,19.45915]
[1777028891268,27.03,78278.35,0.99,-0.29936,0.00023,19.45915]
[1777028891288,27.03,78278.35,0.99,-0.29936,0.00023,19.45915]
[1777028891318,27.03,78278.35,0.99,-0.29936,0.00023,19.45915]
[1777028891325,27.03,78278.35,0.99,-0.29936,0.00023,19.45915]
[1777028891635,27.05,78267.95,0.99,-0.30184,0.00023,19.52942]
[1777028891897,27.05,78267.95,0.99,-0.30184,0.00023,19.52942]
[1777028891957,27.05,78267.95,0.99,-0.30184,0.00023,19.52942]
[1777028892156,27.05,78267.95,0.99,-0.30184,0.00023,19.52942]
[1777028892410,27.05,78267.95,0.99,-0.30184,0.00023,19.52942]
[1777028892529,27.05,78267.95,0.99,-0.30184,0.00023,19.52942]
[1777028892546,27.06,78260.99,0.99,-0.30354,0.00023,19.57677]
[1777028892715,27.06,78260.99,0.99,-0.30354,0.00023,19.57677]
[1777028892810,27.06,78260.99,0.99,-0.30354,0.00023,19.57677]
[1777028892976,27.06,78260.99,0.99,-0.30354,0.00023,19.57677]
[1777028893149,27.06,78260.99,0.99,-0.30354,0.00023,19.57677]
[1777028893499,27.06,78241.18,0.99,-0.30812,0.00023,19.70215]
[1777028894577,27.06,78241.18,0.99,-0.30812,0.00023,19.70215]
[1777028894570,27.06,78233.89,0.99,-0.30982,0.00023,19.74775]
[1777028895484,27.06,78233.89,0.99,-0.30982,0.00023,19.74775]
[1777028895586,27.07,78237.84,0.99,-0.30895,0.00023,19.72436]
[1777028896251,27.07,78237.84,0.99,-0.30895,0.00023,19.72436]
[1777028896326,27.07,78237.84,0.99,-0.30895,0.00023,19.72436]
[1777028896422,27.07,78237.84,0.99,-0.30895,0.00023,19.72436]
[1777028896832,27.07,78240.35,0.99,-0.30837,0.00023,19.70886]
[1777028897464,27.07,78240.35,0.99,-0.30837,0.00023,19.70886]
[1777028900606,27.07,78245.09,0.99,-0.30729,0.00023,19.67956]
[1777028900983,27.07,78246.07,0.99,-0.30706,0.00023,19.67352]
[1777028901442,27.07,78246.07,0.99,-0.30706,0.00023,19.67352]
[1777028901543,27.07,78239.57,0.99,-0.30858,0.00023,19.7144]
[1777028901722,27.07,78239.57,0.99,-0.30858,0.00023,19.7144]
[1777028902124,27.07,78239.57,0.99,-0.30858,0.00023,19.7144]
[1777028902199,27.07,78239.57,0.99,-0.30858,0.00023,19.7144]
[1777028902546,27.07,78233.71,0.99,-0.30994,0.00023,19.75099]
[1777028903457,27.07,78242.12,0.99,-0.30799,0.00023,19.69858]
[1777028904332,27.07,78242.12,0.99,-0.30799,0.00023,19.69858]
[1777028904373,27.07,78242.12,0.99,-0.30799,0.00023,19.69858]
[1777028906048,27.07,78246.07,0.99,-0.30708,0.00023,19.67386]
[1777028906149,27.07,78234.62,0.99,-0.30974,0.00023,19.74559]
[1777028908320,27.08,78227.44,0.99,-0.31142,0.00023,19.79021]
[1777028910257,27.08,78227.74,0.99,-0.31135,0.00023,19.78844]
[1777028910314,27.08,78227.74,0.99,-0.31135,0.00023,19.78844]
[1777028910821,27.08,78224.35,0.99,-0.31214,0.00023,19.80941]
[1777028911297,27.08,78224.35,0.99,-0.31214,0.00023,19.80941]
[1777028911333,27.08,78224.35,0.99,-0.31214,0.00023,19.80941]
[1777028911340,27.08,78224.35,0.99,-0.31214,0.00023,19.80941]
[1777028911345,27.08,78224.35,0.99,-0.31214,0.00023,19.80941]
[1777028911352,27.08,78224.35,0.99,-0.31214,0.00023,19.80941]
[1777028911430,27.08,78217.69,0.99,-0.31367,0.00023,19.84577]
[1777028912910,27.08,78215.15,0.99,-0.31427,0.00023,19.86136]
[1777028913630,27.08,78215.15,0.99,-0.31427,0.00023,19.86136]
[1777028913654,27.08,78217.57,0.99,-0.31371,0.00023,19.84671]
[1777028914127,27.08,78217.57,0.99,-0.31371,0.00023,19.84671]
[1777028914268,27.08,78215.89,0.99,-0.31411,0.00023,19.85706]
[1777028914777,27.08,78215.89,0.99,-0.31411,0.00023,19.85706]
[1777028915078,27.08,78215.89,0.99,-0.31411,0.00023,19.85706]
[1777028915242,27.08,78215.89,0.99,-0.31411,0.00023,19.85706]
[1777028915654,27.08,78214.61,0.99,-0.31441,0.00023,19.86495]
[1777028919658,27.08,78216.7,0.99,-0.31392,0.00023,19.85232]
[1777028919721,27.08,78218.6,0.99,-0.31348,0.00023,19.84073]
[1777028919743,27.08,78218.6,0.99,-0.31348,0.00023,19.84073]
[1777028920613,27.08,78218.6,0.99,-0.31348,0.00023,19.84073]
[1777028920690,27.08,78227.79,0.99,-0.31133,0.00023,19.78434]
[1777028921402,27.08,78227.79,0.99,-0.31133,0.00023,19.78434]
[1777028921407,27.08,78227.79,0.99,-0.31133,0.00023,19.78434]
[1777028921413,27.08,78227.79,0.99,-0.31133,0.00023,19.78434]
[1777028921612,27.08,78229.73,0.99,-0.31088,0.00023,19.77243]
[1777028921823,27.08,78229.73,0.99,-0.31088,0.00023,19.77243]
[1777028922025,27.08,78229.73,0.99,-0.31088,0.00023,19.77243]
[1777028922111,27.08,78229.73,0.99,-0.31088,0.00023,19.77243]
[1777028922128,27.08,78229.73,0.99,-0.31088,0.00023,19.77243]
[1777028922189,27.08,78229.73,0.99,-0.31088,0.00023,19.77243]
[1777028922197,27.08,78226.0,0.99,-0.31176,0.00023,19.79552]
[1777028922951,27.08,78226.0,0.99,-0.31176,0.00023,19.79552]
[1777028923570,27.08,78219.27,0.99,-0.31333,0.00023,19.83691]
[1777028923811,27.08,78219.27,0.99,-0.31333,0.00023,19.83691]
[1777028923940,27.08,78219.27,0.99,-0.31333,0.00023,19.83691]
[1777028924025,27.08,78219.27,0.99,-0.31333,0.00023,19.83691]
[1777028924111,27.08,78219.27,0.99,-0.31333,0.00023,19.83691]
[1777028924120,27.08,78219.27,0.99,-0.31333,0.00023,19.83691]
[1777028924241,27.08,78219.27,0.99,-0.31333,0.00023,19.83691]
[1777028924282,27.08,78214.14,0.99,-0.31454,0.00023,19.86824]
[1777028925838,27.08,78209.05,0.99,-0.31573,0.00023,19.89919]
[1777028926254,27.08,78209.05,0.99,-0.31573,0.00023,19.89919]
[1777028926447,27.08,78207.96,0.99,-0.31599,0.00023,19.90586]
[1777028926826,27.08,78207.96,0.99,-0.31599,0.00023,19.90586]
[1777028927602,27.08,78199.94,0.99,-0.31788,0.00024,19.95414]
[1777028929874,27.08,78195.09,0.99,-0.31903,0.00024,19.98317]
[1777028929908,27.08,78195.09,0.99,-0.31903,0.00024,19.98317]
[1777028929936,27.08,78195.09,0.99,-0.31903,0.00024,19.98317]
[1777028930038,27.08,78194.33,0.99,-0.31921,0.00024,19.98772]
[1777028931613,27.08,78194.33,0.99,-0.31921,0.00024,19.98772]
[1777028931663,27.08,78194.33,0.99,-0.31921,0.00024,19.98772]
[1777028931867,27.08,78192.79,0.99,-0.31957,0.00024,19.99689]
[1777028932123,27.08,78192.79,0.99,-0.31957,0.00024,19.99689]
[1777028932508,27.08,78192.79,0.99,-0.31957,0.00024,19.99689]
[1777028932698,27.08,78190.43,0.99,-0.32013,0.00024,20.01089]
[1777028933167,27.08,78190.43,0.99,-0.32013,0.00024,20.01089]
[1777028933304,27.08,78190.43,0.99,-0.32013,0.00024,20.01089]
[1777028933319,27.08,78190.43,0.99,-0.32013,0.00024,20.01089]
[1777028933377,27.08,78190.43,0.99,-0.32013,0.00024,20.01089]
[1777028933406,27.09,78184.61,0.99,-0.3215,0.00024,20.04524]
[1777028933848,27.09,78184.61,0.99,-0.3215,0.00024,20.04524]
[1777028934121,27.09,78180.54,0.99,-0.32247,0.00024,20.06918]
[1777028934987,27.09,78180.54,0.99,-0.32247,0.00024,20.06918]
[1777028935020,27.09,78180.54,0.99,-0.32247,0.00024,20.06918]
[1777028937613,27.09,78179.98,0.99,-0.32261,0.00024,20.07251]
[1777028938282,27.09,78179.48,0.99,-0.32273,0.00024,20.07553]
[1777028940565,27.09,78181.43,0.99,-0.32227,0.00024,20.06416]
[1777028940666,27.09,78180.93,0.99,-0.32239,0.00024,20.06715]
[1777028941364,27.09,78170.37,0.99,-0.32489,0.00024,20.12855]
[1777028941977,27.09,78170.37,0.99,-0.32489,0.00024,20.12855]
[1777028942721,27.09,78165.3,0.99,-0.3261,0.00024,20.15773]
[1777028943110,27.09,78172.87,0.99,-0.3243,0.00024,20.11409]
[1777028945183,27.09,78176.94,0.99,-0.32333,0.00024,20.09034]
[1777028945228,27.09,78176.94,0.99,-0.32333,0.00024,20.09034]
[1777028945274,27.09,78176.94,0.99,-0.32333,0.00024,20.09034]
[1777028945330,27.09,78176.94,0.99,-0.32333,0.00024,20.09034]
[1777028945375,27.09,78181.81,0.99,-0.32217,0.00024,20.06186]
[1777028946042,27.09,78181.81,0.99,-0.32217,0.00024,20.06186]
[1777028946100,27.09,78181.81,0.99,-0.32217,0.00024,20.06186]
[1777028951131,27.09,78184.05,0.99,-0.32164,0.00024,20.04857]
[1777028951845,27.08,78185.81,0.99,-0.32122,0.00024,20.03811]
[1777028951874,27.08,78185.81,0.99,-0.32122,0.00024,20.03811]
[1777028951906,27.08,78185.81,0.99,-0.32122,0.00024,20.03811]
[1777028951978,27.08,78185.81,0.99,-0.32122,0.00024,20.03811]
[1777028952319,27.08,78185.81,0.99,-0.32122,0.00024,20.03811]
[1777028952691,27.08,78185.81,0.99,-0.32122,0.00024,20.03811]
[1777028952666,27.08,78203.58,0.99,-0.31703,0.00024,19.93246]
[1777028953067,27.08,78203.58,0.99,-0.31703,0.00024,19.93246]
[1777028953316,27.08,78203.58,0.99,-0.31703,0.00024,19.93246]
[1777028953547,27.08,78229.17,0.99,-0.31104,0.00023,19.77647]
[1777028954375,27.08,78229.17,0.99,-0.31104,0.00023,19.77647]
[1777028954489,27.08,78228.95,0.99,-0.31109,0.00023,19.7778]
[1777028955378,27.08,78228.95,0.99,-0.31109,0.00023,19.7778]
[1777028955447,27.08,78228.95,0.99,-0.31109,0.00023,19.7778]
[1777028955643,27.08,78227.0,0.99,-0.31154,0.00023,19.78977]
[1777028956000,27.08,78227.0,0.99,-0.31154,0.00023,19.78977]
[1777028956391,27.08,78227.0,0.99,-0.31154,0.00023,19.78977]
[1777028956614,27.08,78227.0,0.99,-0.31154,0.00023,19.78977]
[1777028956644,27.08,78237.31,0.99,-0.30913,0.00023,19.72573]
[1777028957079,27.08,78237.31,0.99,-0.30913,0.00023,19.72573]
[1777028957149,27.08,78237.31,0.99,-0.30913,0.00023,19.72573]
[1777028957895,27.08,78243.56,0.99,-0.30768,0.00023,19.68666]
[1777028957936,27.08,78243.56,0.99,-0.30768,0.00023,19.68666]
[1777028959199,27.08,78243.55,0.99,-0.30768,0.00023,19.6867]
[1777028959813,27.08,78243.49,0.99,-0.3077,0.00023,19.68708]
[1777028961428,27.08,78243.49,0.99,-0.3077,0.00023,19.68709]
[1777028961738,27.08,78239.54,0.99,-0.30862,0.00023,19.71189]
[1777028962259,27.08,78239.54,0.99,-0.30862,0.00023,19.71189]
[1777028962295,27.08,78239.54,0.99,-0.30862,0.00023,19.71189]
[1777028962670,27.08,78235.65,0.99,-0.30952,0.00023,19.73614]
[1777028963744,27.08,78235.65,0.99,-0.30952,0.00023,19.73614]
[1777028964672,27.08,78221.78,0.99,-0.31276,0.00023,19.8219]
[1777028966328,27.08,78219.78,0.99,-0.31323,0.00023,19.83413]
[1777028966390,27.08,78219.78,0.99,-0.31323,0.00023,19.83413]
[1777028966418,27.08,78219.78,0.99,-0.31323,0.00023,19.83413]
[1777028966580,27.08,78216.14,0.99,-0.31408,0.00023,19.85634]
[1777028968013,27.08,78213.98,0.99,-0.31458,0.00023,19.86952]
[1777028968567,27.08,78208.37,0.99,-0.3159,0.00023,19.90353]
[1777028970472,27.08,78208.37,0.99,-0.3159,0.00023,19.90355]
[1777028970682,27.08,78206.29,0.99,-0.31639,0.00023,19.91616]
[1777028971047,27.08,78206.29,0.99,-0.31639,0.00023,19.91616]
[1777028971689,27.08,78201.84,0.99,-0.31741,0.00024,19.93841]
[1777028972770,27.08,78201.55,0.99,-0.31748,0.00024,19.94015]
[1777028973343,27.08,78201.55,0.99,-0.31748,0.00024,19.94015]
[1777028975678,27.08,78204.26,0.99,-0.31684,0.00024,19.92382]
[1777028975744,27.08,78205.73,0.99,-0.31649,0.00023,19.91487]
[1777028976201,27.08,78205.73,0.99,-0.31649,0.00023,19.91487]
[1777028976238,27.08,78205.73,0.99,-0.31649,0.00023,19.91487]
[1777028976255,27.08,78205.73,0.99,-0.31649,0.00023,19.91487]
[1777028976404,27.08,78198.8,0.99,-0.31812,0.00024,19.95643]
[1777028977857,27.08,78198.8,0.99,-0.31812,0.00024,19.95647]
[1777028977886,27.08,78198.8,0.99,-0.31812,0.00024,19.95647]
[1777028978515,27.08,78198.8,0.99,-0.31812,0.00024,19.95647]
[1777028978557,27.08,78173.21,0.99,-0.32417,0.00024,20.10709]
[1777028979537,27.08,78173.21,0.99,-0.32417,0.00024,20.10709]
[1777028979742,27.08,78173.21,0.99,-0.32417,0.00024,20.10709]
[1777028979638,27.08,78173.58,0.99,-0.32408,0.00024,20.10496]
[1777028980418,27.08,78173.58,0.99,-0.32408,0.00024,20.10496]
[1777028982670,27.08,78171.84,0.99,-0.3245,0.00024,20.11506]
[1777028982737,27.08,78170.41,0.99,-0.32483,0.00024,20.12333]
[1777028986404,27.08,78171.04,0.99,-0.32469,0.00024,20.11968]
[1777028986623,27.08,78171.04,0.99,-0.32469,0.00024,20.11968]
[1777028991811,27.08,78165.33,0.99,-0.32604,0.00024,20.15241]
[1777028992940,27.08,78164.3,0.99,-0.32628,0.00024,20.1583]
[1777028997638,27.08,78166.62,0.99,-0.32572,0.00024,20.14483]
[1777028997690,27.08,78167.27,0.99,-0.32556,0.00024,20.14101]
[1777028998103,27.08,78167.27,0.99,-0.32556,0.00024,20.14101]
[1777028998682,27.08,78147.85,0.99,-0.3302,0.00024,20.25146]
[1777028998832,27.08,78147.85,0.99,-0.3302,0.00024,20.25146]
[1777028998886,27.08,78147.85,0.99,-0.3302,0.00024,20.25146]
[1777028999010,27.08,78147.85,0.99,-0.3302,0.00024,20.25146]
[1777028999756,27.08,78147.85,0.99,-0.3302,0.00024,20.25146]
[1777028999494,27.08,78147.85,0.99,-0.3302,0.00024,20.25142]
[1777029000506,27.08,78147.92,0.99,-0.33018,0.00024,20.25097]
[1777029000896,27.08,78147.92,0.99,-0.33018,0.00024,20.25097]
[1777029001311,27.08,78147.92,0.99,-0.33018,0.00024,20.25097]
[1777029001373,27.08,78147.92,0.99,-0.33018,0.00024,20.25097]
[1777029001764,27.08,78147.92,0.99,-0.33018,0.00024,20.25097]
[1777029001825,27.08,78157.67,0.99,-0.32785,0.00024,20.19582]
[1777029001859,27.08,78157.67,0.99,-0.32785,0.00024,20.19582]
[1777029002556,27.08,78157.67,0.99,-0.32785,0.00024,20.19582]
[1777029002653,27.08,78163.95,0.99,-0.32635,0.00024,20.15988]
[1777029003361,27.08,78163.95,0.99,-0.32635,0.00024,20.15988]
[1777029003521,27.08,78163.95,0.99,-0.32634,0.00024,20.15976]
[1777029004813,27.08,78164.05,0.99,-0.32631,0.00024,20.1591]
[1777029004995,27.08,78164.05,0.99,-0.32631,0.00024,20.1591]
[1777029005643,27.08,78164.05,0.99,-0.32631,0.00024,20.1591]
[1777029005745,27.08,78168.66,0.99,-0.32521,0.00024,20.13249]
[1777029005829,27.08,78168.66,0.99,-0.32521,0.00024,20.13249]
[1777029006655,27.08,78158.57,0.99,-0.32761,0.00024,20.19022]
[1777029011876,27.07,78156.07,0.99,-0.32818,0.00024,20.20383]
[1777029013648,27.07,78157.84,0.99,-0.32775,0.00024,20.19349]
[1777029013656,27.07,78157.84,0.99,-0.32775,0.00024,20.19349]
[1777029013660,27.07,78157.84,0.99,-0.32775,0.00024,20.19349]
[1777029013727,27.07,78156.9,0.99,-0.32797,0.00024,20.19871]
[1777029014759,27.07,78156.9,0.99,-0.32797,0.00024,20.19871]
[1777029015635,27.07,78156.9,0.99,-0.32797,0.00024,20.19871]
[1777029018224,27.07,78157.08,0.99,-0.32791,0.00024,20.19729]
[1777029019800,27.07,78160.01,0.99,-0.32721,0.00024,20.18046]
[1777029019899,27.07,78160.01,0.99,-0.3272,0.00024,20.18033]
[1777029020703,27.07,78160.01,0.99,-0.3272,0.00024,20.18033]
[1777029020731,27.06,78162.66,0.99,-0.32656,0.00024,20.16494]
[1777029021580,27.06,78162.66,0.99,-0.32656,0.00024,20.16494]
[1777029022477,27.06,78166.3,0.99,-0.32569,0.00024,20.14403]
[1777029025183,27.06,78169.11,0.99,-0.32501,0.00024,20.12756]
[1777029029631,27.06,78168.3,0.99,-0.32519,0.00024,20.13186]
[1777029029729,27.06,78166.73,0.99,-0.32556,0.00024,20.14072]
[1777029030076,27.06,78166.73,0.99,-0.32556,0.00024,20.14072]
[1777029030132,27.06,78166.73,0.99,-0.32556,0.00024,20.14072]
[1777029030716,27.06,78166.73,0.99,-0.32556,0.00024,20.14072]
[1777029030908,27.06,78169.8,0.99,-0.32482,0.00024,20.12289]
[1777029030973,27.06,78169.8,0.99,-0.32482,0.00024,20.12289]
[1777029031225,27.06,78169.8,0.99,-0.32482,0.00024,20.12289]
[1777029031718,27.06,78169.8,0.99,-0.32479,0.00024,20.11824]
[1777029031879,27.06,78169.8,0.99,-0.32479,0.00024,20.11824]
[1777029032499,27.06,78169.8,0.99,-0.32479,0.00024,20.11824]
[1777029032729,27.06,78185.68,0.99,-0.32102,0.00024,20.0254]
[1777029034576,27.05,78184.18,0.99,-0.32137,0.00024,20.03414]
[1777029034626,27.05,78184.18,0.99,-0.32137,0.00024,20.03414]
[1777029034747,27.05,78184.18,0.99,-0.32137,0.00024,20.03414]
[1777029034738,27.05,78178.56,0.99,-0.3227,0.00024,20.06701]
[1777029037600,27.05,78175.91,0.99,-0.32332,0.00024,20.08224]
[1777029037728,27.05,78175.91,0.99,-0.32332,0.00024,20.08224]
[1777029037765,27.05,78171.74,0.99,-0.3243,0.00024,20.10635]
[1777029039343,27.05,78168.88,0.99,-0.32498,0.00024,20.12276]
[1777029039391,27.05,78168.88,0.99,-0.32498,0.00024,20.12276]
[1777029039772,27.05,78168.88,0.99,-0.32497,0.00024,20.1226]
[1777029041833,27.05,78165.81,0.99,-0.32569,0.00024,20.13998]
[1777029041854,27.05,78165.81,0.99,-0.32569,0.00024,20.13998]
[1777029041869,27.05,78165.81,0.99,-0.32569,0.00024,20.13998]
[1777029042794,27.05,78165.81,0.99,-0.32568,0.00024,20.13982]
[1777029043804,27.05,78177.1,0.99,-0.32299,0.00024,20.07422]
[1777029045383,27.04,78175.53,0.99,-0.32336,0.00024,20.08326]
[1777029045815,27.04,78178.63,0.99,-0.32262,0.00024,20.06504]
[1777029049613,27.04,78177.29,0.99,-0.32292,0.00024,20.07252]
[1777029049844,27.04,78177.01,0.99,-0.32299,0.00024,20.07404]
[1777029049886,27.04,78177.01,0.99,-0.32299,0.00024,20.07404]
[1777029050180,27.04,78177.01,0.99,-0.32299,0.00024,20.07404]
[1777029050318,27.04,78177.01,0.99,-0.32299,0.00024,20.07404]
[1777029050361,27.04,78177.01,0.99,-0.32299,0.00024,20.07404]
[1777029050393,27.04,78177.01,0.99,-0.32299,0.00024,20.07404]
[1777029051581,27.04,78175.34,0.99,-0.32338,0.00024,20.08378]
[1777029051594,27.04,78187.42,0.99,-0.32051,0.00024,20.01271]
[1777029052298,27.04,78187.42,0.99,-0.32051,0.00024,20.01271]
[1777029052333,27.04,78187.42,0.99,-0.32051,0.00024,20.01271]
[1777029052462,27.04,78187.42,0.99,-0.32051,0.00024,20.01271]
[1777029052481,27.04,78187.42,0.99,-0.32051,0.00024,20.01271]
[1777029052745,27.04,78194.36,0.99,-0.31887,0.00024,19.97134]
[1777029053293,27.04,78194.36,0.99,-0.31887,0.00024,19.97134]
[1777029053320,27.04,78210.27,0.99,-0.31511,0.00023,19.87547]
[1777029054783,27.04,78210.27,0.99,-0.31511,0.00023,19.87547]
[1777029054837,27.04,78210.27,0.99,-0.31511,0.00023,19.87547]
[1777029054083,27.04,78213.92,0.99,-0.31425,0.00023,19.85318]
[1777029055570,27.04,78213.92,0.99,-0.31425,0.00023,19.85318]
[1777029055671,27.04,78209.63,0.99,-0.31526,0.00023,19.87912]
[1777029059708,27.04,78207.96,0.99,-0.31564,0.00024,19.88906]
[1777029059806,27.03,78207.22,0.99,-0.31581,0.00024,19.89336]
[1777029065073,27.03,78201.05,0.99,-0.31724,0.00024,19.93002]
[1777029065454,27.03,78201.05,0.99,-0.31724,0.00024,19.93002]
[1777029065555,27.03,78201.6,0.99,-0.31711,0.00024,19.92672]
[1777029066745,27.03,78201.6,0.99,-0.31711,0.00024,19.92672]
[1777029066847,27.03,78197.71,0.99,-0.31802,0.00024,19.94984]
[1777029066953,27.03,78197.71,0.99,-0.31802,0.00024,19.94984]
[1777029067818,27.03,78197.25,0.99,-0.31812,0.00024,19.95247]
[1777029069476,27.03,78197.25,0.99,-0.31812,0.00024,19.95247]
[1777029069761,27.03,78197.25,0.99,-0.31812,0.00024,19.95247]
[1777029069770,27.03,78197.25,0.99,-0.31812,0.00024,19.95247]
[1777029069800,27.03,78197.25,0.99,-0.31812,0.00024,19.95247]
[1777029069853,27.03,78197.33,0.99,-0.3181,0.00024,19.95183]
[1777029070568,27.03,78186.46,0.99,-0.32067,0.00024,20.01651]
[1777029072798,27.03,78176.22,0.99,-0.32309,0.00024,20.07646]
[1777029076908,27.02,78176.14,0.99,-0.3231,0.00024,20.0767]
[1777029076965,27.02,78176.14,0.99,-0.3231,0.00024,20.0767]
[1777029077064,27.02,78176.14,0.99,-0.3231,0.00024,20.0767]
[1777029077113,27.02,78174.24,0.99,-0.32355,0.00024,20.0877]
[1777029081970,27.02,78169.4,0.99,-0.32469,0.00024,20.11557]
[1777029082573,27.02,78164.31,0.99,-0.3259,0.00024,20.14487]
[1777029083837,27.02,78164.31,0.99,-0.3259,0.00024,20.14487]
[1777029084002,27.02,78163.26,0.99,-0.32614,0.00024,20.1508]
[1777029084430,27.02,78156.68,0.99,-0.32771,0.00024,20.18837]
[1777029085605,27.02,78156.68,0.99,-0.32771,0.00024,20.18837]
[1777029085631,27.02,78156.68,0.99,-0.32771,0.00024,20.18837]
[1777029086139,27.02,78154.62,0.99,-0.3282,0.00024,20.20002]
[1777029086885,27.02,78158.85,0.99,-0.32718,0.00024,20.17578]
[1777029087700,27.02,78156.48,0.99,-0.32774,0.00024,20.18922]
[1777029092821,27.01,78160.07,0.99,-0.32684,0.00024,20.16373]
[1777029097358,27.01,78162.07,0.99,-0.32635,0.00024,20.15189]
[1777029097545,27.01,78162.07,0.99,-0.32635,0.00024,20.15189]
[1777029097630,27.01,78167.4,0.99,-0.32507,0.00024,20.12107]
[1777029098521,27.01,78176.59,0.99,-0.32288,0.00024,20.06741]
[1777029099984,27.01,78176.59,0.99,-0.32287,0.00024,20.06725]
[1777029100014,27.01,78176.59,0.99,-0.32287,0.00024,20.06725]
[1777029100103,27.01,78176.59,0.99,-0.32287,0.00024,20.06725]
[1777029100395,27.01,78176.59,0.99,-0.32287,0.00024,20.06725]
[1777029100431,27.01,78176.59,0.99,-0.32287,0.00024,20.06725]
[1777029100838,27.01,78176.59,0.99,-0.32287,0.00024,20.06725]
[1777029100822,27.01,78192.24,0.99,-0.31916,0.00024,19.97469]
[1777029101385,27.01,78192.24,0.99,-0.31916,0.00024,19.97469]
[1777029101845,27.01,78210.1,0.99,-0.31493,0.00024,19.86672]
[1777029101926,27.01,78210.1,0.99,-0.31493,0.00024,19.86672]
[1777029101952,27.01,78210.1,0.99,-0.31493,0.00024,19.86672]
[1777029102668,27.01,78210.1,0.99,-0.31493,0.00024,19.86672]
[1777029102679,27.01,78210.1,0.99,-0.31493,0.00024,19.86672]
[1777029102880,27.01,78211.54,0.99,-0.31459,0.00024,19.85788]
[1777029103512,27.01,78211.54,0.99,-0.31459,0.00024,19.85788]
[1777029103639,27.01,78211.54,0.99,-0.31459,0.00024,19.85788]
[1777029103733,27.01,78211.54,0.99,-0.31459,0.00024,19.85788]
[1777029103810,27.01,78213.17,0.99,-0.3142,0.00023,19.84793]
[1777029103962,27.01,78213.17,0.99,-0.3142,0.00023,19.84793]
[1777029104308,27.01,78213.17,0.99,-0.3142,0.00023,19.84793]
[1777029104353,27.01,78213.17,0.99,-0.3142,0.00023,19.84793]
[1777029104364,27.01,78213.17,0.99,-0.3142,0.00023,19.84793]
[1777029104752,27.0,78230.33,0.99,-0.31018,0.00023,19.74204]
[1777029105392,27.0,78230.33,0.99,-0.31018,0.00023,19.74204]
[1777029105405,27.0,78230.33,0.99,-0.31018,0.00023,19.74204]
[1777029105745,27.0,78233.74,0.99,-0.30938,0.00023,19.72061]
[1777029105957,27.0,78233.74,0.99,-0.30938,0.00023,19.72061]
[1777029106393,27.0,78233.74,0.99,-0.30938,0.00023,19.72061]
[1777029106462,27.0,78233.74,0.99,-0.30938,0.00023,19.72061]
[1777029106752,27.0,78231.74,0.99,-0.30984,0.00023,19.73299]
[1777029106991,27.0,78231.74,0.99,-0.30984,0.00023,19.73299]
[1777029107632,27.0,78231.74,0.99,-0.30984,0.00023,19.73299]
[1777029107697,27.0,78227.14,0.99,-0.31091,0.00023,19.76151]
[1777029110463,27.0,78222.85,0.99,-0.31191,0.00023,19.78792]
[1777029110593,27.0,78222.85,0.99,-0.31191,0.00023,19.78792]
[1777029110638,27.0,78222.85,0.99,-0.31191,0.00023,19.78792]
[1777029110695,27.0,78219.1,0.99,-0.31279,0.00023,19.81092]
[1777029112016,27.0,78219.1,0.99,-0.31278,0.00023,19.81079]
[1777029112130,27.0,78219.1,0.99,-0.31278,0.00023,19.81079]
[1777029112332,27.0,78219.1,0.99,-0.31278,0.00023,19.81079]
[1777029112851,27.0,78196.14,0.99,-0.31818,0.00024,19.95011]
[1777029113514,27.0,78189.75,0.99,-0.3197,0.00024,19.98826]
[1777029114040,27.0,78189.75,0.99,-0.3197,0.00024,19.98826]
[1777029114102,27.0,78189.75,0.99,-0.3197,0.00024,19.98826]
[1777029114680,27.0,78189.75,0.99,-0.3197,0.00024,19.98826]
[1777029114708,27.0,78189.75,0.99,-0.3197,0.00024,19.98826]
[1777029114776,27.0,78189.75,0.99,-0.3197,0.00024,19.98826]
[1777029114827,27.0,78189.75,0.99,-0.3197,0.00024,19.98826]
[1777029115313,27.0,78187.93,0.99,-0.32013,0.00024,19.99902]
[1777029117455,27.0,78186.05,0.99,-0.32057,0.00024,20.01012]
[1777029117638,27.0,78186.05,0.99,-0.32057,0.00024,20.01012]
[1777029117731,27.0,78183.32,0.99,-0.32121,0.00024,20.0262]
[1777029120405,27.0,78171.09,0.99,-0.32412,0.00024,20.09777]
[1777029122475,27.0,78166.1,0.99,-0.32531,0.00024,20.12667]
[1777029122487,27.0,78173.02,0.99,-0.32365,0.00024,20.0864]
[1777029124313,27.0,78174.37,0.99,-0.32333,0.00024,20.07841]
[1777029128421,26.99,78189.92,0.99,-0.31962,0.00024,19.98637]
[1777029129762,26.99,78189.92,0.99,-0.31962,0.00024,19.98637]
[1777029129839,26.99,78189.92,0.99,-0.31962,0.00024,19.98637]
[1777029129904,26.99,78189.92,0.99,-0.31962,0.00024,19.98637]
[1777029130863,26.99,78191.83,0.99,-0.31917,0.00024,19.97489]
[1777029130930,26.99,78191.04,0.99,-0.31935,0.00024,19.97955]
[1777029132482,26.99,78191.33,0.99,-0.31928,0.00024,19.97779]
[1777029132863,26.99,78197.82,0.99,-0.31774,0.00024,19.93885]
[1777029133098,26.99,78197.82,0.99,-0.31774,0.00024,19.93885]
[1777029133177,26.99,78197.82,0.99,-0.31774,0.00024,19.93885]
[1777029133444,26.99,78197.82,0.99,-0.31774,0.00024,19.93869]
[1777029134602,26.99,78204.72,0.99,-0.3161,0.00024,19.89695]
[1777029135927,26.99,78204.72,0.99,-0.3161,0.00024,19.89695]
[1777029136468,26.99,78204.42,0.99,-0.31617,0.00024,19.89859]
[1777029138970,26.99,78201.8,0.99,-0.31678,0.00024,19.91426]
[1777029139487,26.99,78201.8,0.99,-0.31678,0.00024,19.91417]
[1777029140125,26.99,78201.8,0.99,-0.31678,0.00024,19.91417]
[1777029140891,26.99,78191.48,0.99,-0.31922,0.00024,19.97609]
[1777029140972,26.99,78191.48,0.99,-0.31922,0.00024,19.97609]
[1777029141873,26.99,78197.87,0.99,-0.3177,0.00024,19.93776]
[1777029144123,26.99,78198.7,0.99,-0.3175,0.00024,19.93254]
[1777029144163,26.99,78198.7,0.99,-0.3175,0.00024,19.93254]
[1777029144172,26.99,78198.7,0.99,-0.3175,0.00024,19.93254]
[1777029144208,26.99,78198.7,0.99,-0.3175,0.00024,19.93254]
[1777029144223,26.99,78198.7,0.99,-0.3175,0.00024,19.93254]
[1777029144521,26.99,78198.7,0.99,-0.31749,0.00024,19.93243]
[1777029146025,26.98,78204.55,0.99,-0.31611,0.00024,19.897]
[1777029146127,26.98,78204.55,0.99,-0.31611,0.00024,19.897]
[1777029146570,26.98,78204.55,0.99,-0.31611,0.00024,19.897]
[1777029146775,26.98,78222.68,0.99,-0.31184,0.00023,19.78601]
[1777029146969,26.98,78222.68,0.99,-0.31184,0.00023,19.78601]
[1777029148221,26.98,78228.57,0.99,-0.31046,0.00023,19.7494]
[1777029148326,26.98,78228.57,0.99,-0.31046,0.00023,19.7494]
[1777029148842,26.98,78234.24,0.99,-0.30913,0.00023,19.71398]
[1777029150074,26.98,78234.24,0.99,-0.30913,0.00023,19.71395]
[1777029150113,26.98,78234.24,0.99,-0.30913,0.00023,19.71395]
[1777029150563,26.98,78237.19,0.99,-0.30844,0.00023,19.69541]
[1777029151169,26.98,78237.19,0.99,-0.30844,0.00023,19.69541]
[1777029151706,26.98,78237.19,0.99,-0.30844,0.00023,19.69541]
[1777029151726,26.98,78237.19,0.99,-0.30844,0.00023,19.69541]
[1777029151739,26.98,78237.19,0.99,-0.30844,0.00023,19.69541]
[1777029151828,26.98,78250.71,0.99,-0.30526,0.00023,19.60538]
[1777029154591,26.98,78254.06,0.99,-0.30448,0.00023,19.58395]
[1777029157493,26.98,78251.49,0.99,-0.30508,0.00023,19.60044]
[1777029157636,26.98,78251.49,0.99,-0.30508,0.00023,19.60044]
[1777029157776,26.98,78249.49,0.99,-0.30555,0.00023,19.61321]
[1777029158221,26.98,78249.49,0.99,-0.30555,0.00023,19.61321]
[1777029158382,26.98,78249.49,0.99,-0.30555,0.00023,19.61321]
[1777029158636,26.98,78249.49,0.99,-0.30555,0.00023,19.61321]
[1777029158685,26.98,78249.49,0.99,-0.30555,0.00023,19.61321]
[1777029158830,26.98,78234.2,0.99,-0.30911,0.00023,19.70968]
[1777029160358,26.98,78234.2,0.99,-0.30912,0.00023,19.70981]
[1777029160870,26.98,78229.55,0.99,-0.3102,0.00023,19.73888]
[1777029161925,26.98,78229.55,0.99,-0.3102,0.00023,19.73888]
[1777029162861,26.98,78217.98,0.99,-0.31292,0.00023,19.81053]
[1777029163190,26.98,78217.98,0.99,-0.31292,0.00023,19.81053]
[1777029163366,26.98,78217.98,0.99,-0.31292,0.00023,19.81053]
[1777029163374,26.98,78217.98,0.99,-0.31292,0.00023,19.81053]
[1777029163658,26.99,78217.98,0.99,-0.31292,0.00023,19.81057]
[1777029164863,26.99,78217.98,0.99,-0.31292,0.00023,19.81057]
[1777029164894,26.99,78205.78,0.99,-0.31579,0.00024,19.88509]
[1777029165354,26.99,78205.78,0.99,-0.31579,0.00024,19.88509]
[1777029165385,26.99,78205.78,0.99,-0.31579,0.00024,19.88509]
[1777029165431,26.99,78205.78,0.99,-0.31579,0.00024,19.88509]
[1777029165880,26.99,78191.87,0.99,-0.31908,0.00024,19.96878]
[1777029167685,26.99,78187.17,0.99,-0.32019,0.00024,19.99685]
[1777029170909,26.99,78185.41,0.99,-0.32061,0.00024,20.00725]
[1777029170923,26.99,78185.67,0.99,-0.32055,0.00024,20.00568]
[1777029171036,26.99,78185.67,0.99,-0.32055,0.00024,20.00568]
[1777029171913,26.99,78185.67,0.99,-0.32055,0.00024,20.00568]
[1777029171990,26.98,78185.67,0.99,-0.32054,0.00024,20.00556]
[1777029172535,26.98,78185.67,0.99,-0.32054,0.00024,20.00556]
[1777029172629,26.98,78185.67,0.99,-0.32054,0.00024,20.00556]
[1777029172711,26.98,78185.67,0.99,-0.32054,0.00024,20.00556]
[1777029172717,26.98,78185.67,0.99,-0.32054,0.00024,20.00556]
[1777029172723,26.98,78198.17,0.99,-0.31758,0.00024,19.93093]
[1777029173761,26.98,78198.17,0.99,-0.31758,0.00024,19.93093]
[1777029173911,26.98,78197.48,0.99,-0.31774,0.00024,19.93505]
[1777029174456,26.98,78197.48,0.99,-0.31774,0.00024,19.93505]
[1777029174735,26.98,78197.48,0.99,-0.31774,0.00024,19.93499]
[1777029177959,26.98,78196.63,0.99,-0.31794,0.00024,19.94004]
[1777029177967,26.98,78192.06,0.99,-0.31902,0.00024,19.9674]
[1777029178766,26.98,78192.06,0.99,-0.31902,0.00024,19.9674]
[1777029178816,26.98,78190.39,0.99,-0.31942,0.00024,19.97736]
[1777029179867,26.98,78190.39,0.99,-0.31942,0.00024,19.97736]
[1777029179877,26.98,78189.63,0.99,-0.3196,0.00024,19.98186]
[1777029181329,26.98,78189.63,0.99,-0.31959,0.00024,19.98183]
[1777029182635,26.98,78190.07,0.99,-0.31949,0.00024,19.97917]
[1777029182659,26.98,78190.07,0.99,-0.31949,0.00024,19.97917]
[1777029182666,26.98,78190.07,0.99,-0.31949,0.00024,19.97917]
[1777029186721,26.98,78189.31,0.99,-0.31966,0.00024,19.98356]
[1777029190765,26.98,78188.09,0.99,-0.31995,0.00024,19.99078]
[1777029190780,26.98,78188.09,0.99,-0.31995,0.00024,19.99078]
[1777029190811,26.98,78188.09,0.99,-0.31995,0.00024,19.99078]
[1777029190866,26.98,78186.58,0.99,-0.32031,0.00024,19.99974]
[1777029192456,26.98,78183.69,0.99,-0.32099,0.00024,20.01685]
[1777029192516,26.98,78183.69,0.99,-0.32099,0.00024,20.01685]
[1777029192545,26.98,78183.69,0.99,-0.32099,0.00024,20.01685]
[1777029192912,26.98,78176.7,0.99,-0.32266,0.00024,20.05803]
[1777029196838,26.98,78175.26,0.99,-0.323,0.00024,20.06642]
[1777029196890,26.98,78175.26,0.99,-0.323,0.00024,20.06642]
[1777029196918,26.98,78175.26,0.99,-0.323,0.00024,20.06642]
[1777029196949,26.98,78174.7,0.99,-0.32313,0.00024,20.06967]
[1777029198952,26.98,78174.7,0.99,-0.32313,0.00024,20.06963]
[1777029198958,26.98,78174.7,0.99,-0.32313,0.00024,20.06963]
[1777029198973,26.98,78176.64,0.99,-0.32266,0.00024,20.05823]
[1777029199034,26.98,78176.64,0.99,-0.32266,0.00024,20.05823]
[1777029199113,26.98,78176.64,0.99,-0.32266,0.00024,20.05823]
[1777029199140,26.98,78176.64,0.99,-0.32266,0.00024,20.05823]
[1777029199909,26.98,78176.64,0.99,-0.32266,0.00024,20.05818]
[1777029200686,26.98,78176.64,0.99,-0.32266,0.00024,20.05818]
[1777029200720,26.98,78176.64,0.99,-0.32266,0.00024,20.05818]
[1777029200724,26.98,78176.64,0.99,-0.32266,0.00024,20.05818]
[1777029200807,26.98,78176.64,0.99,-0.32266,0.00024,20.05818]
[1777029201006,26.98,78176.64,0.99,-0.32266,0.00024,20.05818]
[1777029200917,26.98,78184.92,0.99,-0.32069,0.00024,20.00932]
[1777029201076,26.98,78184.92,0.99,-0.32069,0.00024,20.00932]
[1777029201923,26.98,78182.69,0.99,-0.32122,0.00024,20.02249]
[1777029202930,26.98,78171.42,0.99,-0.3239,0.00024,20.08862]
[1777029204018,26.98,78171.42,0.99,-0.3239,0.00024,20.08862]
[1777029204081,26.98,78171.42,0.99,-0.3239,0.00024,20.08856]
[1777029204944,26.98,78171.66,0.99,-0.32384,0.00024,20.0871]
[1777029205770,26.98,78171.66,0.99,-0.32384,0.00024,20.0871]
[1777029205951,26.98,78182.26,0.99,-0.32132,0.00024,20.02484]
[1777029207226,26.98,78181.13,0.99,-0.32158,0.00024,20.03147]
[1777029207965,26.98,78180.13,0.99,-0.32182,0.00024,20.03731]
[1777029208078,26.98,78180.13,0.99,-0.32182,0.00024,20.03731]
[1777029208399,26.98,78180.13,0.99,-0.32182,0.00024,20.03731]
[1777029213433,26.98,78176.75,0.99,-0.32258,0.00024,20.05241]
[1777029219562,26.97,78173.67,0.99,-0.3233,0.00024,20.07]
[1777029219780,26.97,78172.6,0.99,-0.32355,0.00024,20.07618]
[1777029220553,26.97,78162.38,0.99,-0.32599,0.00024,20.13543]
[1777029222263,26.97,78164.63,0.99,-0.32545,0.00024,20.12241]
[1777029222365,26.97,78167.74,0.99,-0.3247,0.00024,20.10428]
[1777029228975,26.97,78173.48,0.99,-0.32332,0.00024,20.07059]
[1777029230404,26.97,78172.64,0.99,-0.32352,0.00024,20.07541]
[1777029230465,26.97,78172.64,0.99,-0.32352,0.00024,20.07541]
[1777029231378,26.97,78168.14,0.99,-0.32459,0.00024,20.10153]
[1777029231410,26.97,78168.14,0.99,-0.32459,0.00024,20.10153]
[1777029231585,26.97,78168.14,0.99,-0.32459,0.00024,20.10153]
[1777029231916,26.97,78172.31,0.99,-0.32359,0.00024,20.07718]
[1777029233321,26.97,78185.84,0.99,-0.32037,0.00024,19.99736]
[1777029238666,26.97,78186.94,0.99,-0.32009,0.00024,19.99051]
[1777029238683,26.97,78186.94,0.99,-0.32009,0.00024,19.99051]
[1777029238764,26.97,78186.94,0.99,-0.32009,0.00024,19.99051]
[1777029238903,26.97,78186.94,0.99,-0.32009,0.00024,19.99051]
[1777029238942,26.96,78188.39,0.99,-0.31975,0.00024,19.98179]
[1777029239641,26.96,78188.39,0.99,-0.31975,0.00024,19.98179]
[1777029239991,26.96,78196.36,0.99,-0.31786,0.00024,19.93403]
[1777029245076,26.96,78198.61,0.99,-0.31731,0.00024,19.92021]
[1777029245274,26.96,78198.61,0.99,-0.31731,0.00024,19.92013]
[1777029245793,26.96,78198.61,0.99,-0.31731,0.00024,19.92013]
[1777029245879,26.96,78205.11,0.99,-0.31577,0.00024,19.88075]
[1777029251268,26.96,78204.8,0.99,-0.31584,0.00024,19.88235]
[1777029252707,26.96,78204.8,0.99,-0.31584,0.00024,19.88235]
[1777029252762,26.96,78207.32,0.99,-0.31524,0.00024,19.86701]
[1777029257252,26.96,78210.69,0.99,-0.31444,0.00024,19.84636]
[1777029257474,26.96,78210.69,0.99,-0.31444,0.00024,19.84636]
[1777029261307,26.96,78203.85,0.99,-0.31605,0.00024,19.88793]
[1777029261891,26.96,78203.85,0.99,-0.31605,0.00024,19.88793]
[1777029268320,26.96,78208.64,0.99,-0.31492,0.00024,19.8586]
[1777029272679,26.96,78213.0,0.99,-0.31386,0.00024,19.82737]
[1777029272755,26.96,78213.0,0.99,-0.31386,0.00024,19.82737]
[1777029272798,26.96,78213.0,0.99,-0.31386,0.00024,19.82737]
[1777029272886,26.96,78213.0,0.99,-0.31386,0.00024,19.82737]
[1777029272940,26.96,78218.85,0.99,-0.31248,0.00023,19.7914]
[1777029273526,26.96,78230.42,0.99,-0.30977,0.00023,19.7196]
[1777029275985,26.96,78229.48,0.99,-0.30998,0.00023,19.72537]
[1777029276076,26.96,78229.59,0.99,-0.30996,0.00023,19.72465]
[1777029281478,26.95,78231.07,0.99,-0.3096,0.00023,19.71518]
[1777029283680,26.95,78230.02,0.99,-0.30985,0.00023,19.7217]
[1777029283827,26.95,78229.81,0.99,-0.30989,0.00023,19.72297]
[1777029284934,26.95,78229.81,0.99,-0.30989,0.00023,19.72297]
[1777029285037,26.95,78225.07,0.99,-0.311,0.00023,19.75244]
[1777029285937,26.95,78231.88,0.99,-0.30941,0.00023,19.70996]
[1777029287467,26.95,78231.88,0.99,-0.3094,0.00023,19.70989]
[1777029287534,26.95,78231.88,0.99,-0.3094,0.00023,19.70989]
[1777029288022,26.95,78231.88,0.99,-0.3094,0.00023,19.70989]
[1777029288029,26.95,78231.88,0.99,-0.3094,0.00023,19.70989]
[1777029288091,26.95,78231.88,0.99,-0.3094,0.00023,19.70989]
[1777029288059,26.95,78245.47,0.99,-0.30623,0.00023,19.62426]
[1777029288221,26.95,78245.47,0.99,-0.30623,0.00023,19.62426]
[1777029288737,26.95,78245.79,0.99,-0.30616,0.00023,19.62224]
[1777029294569,26.95,78239.58,0.99,-0.30761,0.00023,19.66178]
[1777029299608,26.96,78239.65,0.99,-0.30761,0.00023,19.66161]
[1777029301622,26.96,78233.03,0.99,-0.30916,0.00023,19.70333]
[1777029307010,26.96,78231.87,0.99,-0.30943,0.00023,19.71075]
[1777029307098,26.96,78240.73,0.99,-0.30737,0.00023,19.65512]
[1777029308073,26.96,78240.73,0.99,-0.30737,0.00023,19.65512]
[1777029308973,26.96,78245.18,0.99,-0.30633,0.00023,19.62702]
[1777029309621,26.96,78247.08,0.99,-0.30589,0.00023,19.61501]
[1777029310939,26.96,78234.21,0.99,-0.3089,0.00023,19.6964]
[1777029311756,26.96,78234.21,0.99,-0.3089,0.00023,19.6964]
[1777029312077,26.96,78232.91,0.99,-0.30921,0.00023,19.70464]
[1777029312675,26.96,78232.91,0.99,-0.30921,0.00023,19.70464]
[1777029312699,26.96,78232.91,0.99,-0.30921,0.00023,19.70464]
[1777029312819,26.96,78232.91,0.99,-0.30921,0.00023,19.70464]
[1777029312844,26.96,78232.91,0.99,-0.30921,0.00023,19.70464]
[1777029312897,26.96,78232.91,0.99,-0.30921,0.00023,19.70464]
[1777029313121,26.96,78231.48,0.99,-0.30954,0.00023,19.71366]
[1777029316081,26.96,78221.74,0.99,-0.31183,0.00023,19.77446]
[1777029316727,26.96,78221.74,0.99,-0.31183,0.00023,19.77446]
[1777029316757,26.96,78221.74,0.99,-0.31183,0.00023,19.77446]
[1777029316787,26.96,78221.74,0.99,-0.31183,0.00023,19.77446]
[1777029316827,26.96,78222.42,0.99,-0.31168,0.00023,19.77037]
[1777029322581,26.96,78217.22,0.99,-0.31291,0.00023,19.80281]
[1777029324762,26.97,78221.94,0.99,-0.31181,0.00023,19.77379]
[1777029324825,26.97,78221.94,0.99,-0.31181,0.00023,19.77379]
[1777029324874,26.97,78221.94,0.99,-0.31181,0.00023,19.77379]
[1777029324975,26.97,78221.94,0.99,-0.31181,0.00023,19.77379]
[1777029325075,26.97,78223.78,0.99,-0.31138,0.00023,19.76248]
[1777029326779,26.97,78223.78,0.99,-0.31138,0.00023,19.76255]
[1777029327055,26.97,78230.98,0.99,-0.3097,0.00023,19.71783]
[1777029328810,26.97,78219.93,0.99,-0.31229,0.00023,19.78663]
[1777029333843,26.97,78221.44,0.99,-0.31192,0.00023,19.77307]
[1777029338878,26.97,78217.65,0.99,-0.31282,0.00023,19.79674]
[1777029339782,26.97,78217.65,0.99,-0.31282,0.00023,19.79674]
[1777029340168,26.97,78215.34,0.99,-0.31337,0.00024,19.81098]
[1777029340773,26.97,78215.34,0.99,-0.31337,0.00024,19.81098]
[1777029341107,26.97,78212.29,0.99,-0.31408,0.00024,19.82971]
[1777029342147,26.97,78222.91,0.99,-0.31159,0.00023,19.76443]
[1777029342993,26.97,78222.91,0.99,-0.31159,0.00023,19.76443]
[1777029343119,26.97,78222.91,0.99,-0.31159,0.00023,19.76443]
[1777029343156,26.97,78226.17,0.99,-0.31083,0.00023,19.74426]
[1777029343325,26.97,78226.17,0.99,-0.31083,0.00023,19.74426]
[1777029343875,26.97,78226.17,0.99,-0.31083,0.00023,19.74426]
[1777029344919,26.97,78232.52,0.99,-0.30935,0.00023,19.70485]
[1777029349775,26.98,78233.97,0.99,-0.30903,0.00023,19.69628]
[1777029349955,26.98,78235.45,0.99,-0.30869,0.00023,19.68712]
[1777029351041,26.98,78235.45,0.99,-0.30869,0.00023,19.68712]
[1777029351082,26.98,78237.65,0.99,-0.30818,0.00023,19.67343]
[1777029353581,26.98,78237.24,0.99,-0.30828,0.00023,19.6762]
[1777029359019,26.98,78240.15,0.99,-0.30762,0.00023,19.65832]
[1777029362575,26.98,78235.69,0.99,-0.30866,0.00023,19.68653]
[1777029362616,26.98,78235.69,0.99,-0.30866,0.00023,19.68653]
[1777029363534,26.98,78239.65,0.99,-0.30774,0.00023,19.6617]
[1777029364057,26.98,78245.48,0.99,-0.30639,0.00023,19.62495]
[1777029365226,26.98,78246.19,0.99,-0.30622,0.00023,19.62048]
[1777029365560,26.98,78246.19,0.99,-0.30622,0.00023,19.62048]
[1777029365612,26.98,78246.19,0.99,-0.30622,0.00023,19.62048]
[1777029365635,26.98,78246.19,0.99,-0.30622,0.00023,19.62048]
[1777029366155,26.98,78229.99,0.99,-0.31,0.00023,19.72234]
[1777029366227,26.98,78229.99,0.99,-0.31,0.00023,19.72234]
[1777029367078,26.98,78221.47,0.99,-0.312,0.00023,19.77529]
[1777029367756,26.98,78221.47,0.99,-0.312,0.00023,19.77529]
[1777029367761,26.98,78221.47,0.99,-0.312,0.00023,19.77529]
[1777029367816,26.98,78221.47,0.99,-0.312,0.00023,19.77529]
[1777029368085,26.98,78221.47,0.99,-0.312,0.00023,19.77534]
[1777029368677,26.98,78221.47,0.99,-0.312,0.00023,19.77534]
[1777029368743,26.98,78221.47,0.99,-0.312,0.00023,19.77534]
[1777029369712,26.98,78220.63,0.99,-0.3122,0.00023,19.78053]
[1777029370101,26.98,78220.74,0.99,-0.31217,0.00023,19.77986]
[1777029370296,26.98,78220.74,0.99,-0.31217,0.00023,19.77986]
[1777029371109,26.98,78220.52,0.99,-0.31223,0.00023,19.78123]
[1777029372941,26.98,78220.31,0.99,-0.31228,0.00023,19.78254]
[1777029373130,26.98,78216.51,0.99,-0.31317,0.00023,19.80593]
[1777029374023,26.98,78216.51,0.99,-0.31317,0.00023,19.80593]
[1777029374131,26.98,78216.51,0.99,-0.31317,0.00023,19.80594]
[1777029374232,26.98,78216.51,0.99,-0.31317,0.00023,19.80594]
[1777029374397,26.98,78216.51,0.99,-0.31317,0.00023,19.80594]
[1777029374725,26.98,78216.51,0.99,-0.31317,0.00023,19.80594]
[1777029374792,26.98,78216.51,0.99,-0.31317,0.00023,19.80594]
[1777029375138,26.99,78204.98,0.99,-0.31589,0.00024,19.87636]
[1777029375355,26.99,78204.98,0.99,-0.31589,0.00024,19.87636]
[1777029375406,26.99,78204.98,0.99,-0.31589,0.00024,19.87636]
[1777029375530,26.99,78204.98,0.99,-0.31589,0.00024,19.87636]
[1777029375561,26.99,78204.98,0.99,-0.31589,0.00024,19.87636]
[1777029375710,26.99,78204.98,0.99,-0.31589,0.00024,19.87636]
[1777029375727,26.99,78204.98,0.99,-0.31589,0.00024,19.87636]
[1777029375776,26.99,78204.98,0.99,-0.31589,0.00024,19.87636]
[1777029376145,26.99,78193.11,0.99,-0.31869,0.00024,19.9479]
[1777029376274,26.99,78193.11,0.99,-0.31869,0.00024,19.9479]
[1777029376312,26.99,78193.11,0.99,-0.31869,0.00024,19.9479]
[1777029376344,26.99,78193.11,0.99,-0.31869,0.00024,19.9479]
[1777029376953,26.99,78193.11,0.99,-0.31869,0.00024,19.9479]
[1777029377018,26.99,78193.11,0.99,-0.31869,0.00024,19.9479]
[1777029377105,26.99,78193.11,0.99,-0.31869,0.00024,19.9479]
[1777029377158,26.99,78184.96,0.99,-0.32063,0.00024,19.99647]
[1777029377252,26.99,78184.96,0.99,-0.32063,0.00024,19.99647]
[1777029377293,26.99,78184.96,0.99,-0.32063,0.00024,19.99647]
[1777029377569,26.99,78184.96,0.99,-0.32063,0.00024,19.99647]
[1777029377627,26.99,78184.96,0.99,-0.32063,0.00024,19.99647]
[1777029377698,26.99,78184.96,0.99,-0.32063,0.00024,19.99647]
[1777029377758,26.99,78184.96,0.99,-0.32063,0.00024,19.99647]
[1777029378168,26.99,78184.96,0.99,-0.32063,0.00024,19.99647]
[1777029378164,26.99,78176.83,0.99,-0.32256,0.00024,20.04448]
[1777029378240,26.99,78176.83,0.99,-0.32256,0.00024,20.04448]
[1777029378575,26.99,78176.83,0.99,-0.32256,0.00024,20.04448]
[1777029380216,26.99,78152.47,0.99,-0.32839,0.00024,20.18538]
[1777029381116,26.99,78152.47,0.99,-0.32839,0.00024,20.18538]
[1777029381218,26.99,78156.56,0.99,-0.32741,0.00024,20.16208]
[1777029382025,26.99,78156.56,0.99,-0.32741,0.00024,20.16208]
[1777029382106,26.99,78156.56,0.99,-0.32741,0.00024,20.16208]
[1777029382205,26.99,78162.13,0.99,-0.32608,0.00024,20.13009]
[1777029383991,26.99,78162.13,0.99,-0.32607,0.00024,20.13006]
[1777029384242,26.99,78161.53,0.99,-0.32621,0.00024,20.13344]
[1777029384766,26.99,78161.53,0.99,-0.32621,0.00024,20.13344]
[1777029385216,26.99,78161.53,0.99,-0.32621,0.00024,20.13344]
[1777029385968,26.99,78161.53,0.99,-0.32621,0.00024,20.13344]
[1777029385977,26.99,78161.53,0.99,-0.32621,0.00024,20.13344]
[1777029386023,26.99,78161.53,0.99,-0.32621,0.00024,20.13344]
[1777029386223,26.99,78158.75,0.99,-0.32688,0.00024,20.1494]
[1777029389385,26.99,78153.38,0.99,-0.32816,0.00024,20.17999]
[1777029389433,26.99,78153.38,0.99,-0.32816,0.00024,20.17999]
[1777029389474,26.99,78153.38,0.99,-0.32816,0.00024,20.17999]
[1777029389516,26.99,78153.38,0.99,-0.32816,0.00024,20.17999]
[1777029389824,26.99,78153.38,0.99,-0.32816,0.00024,20.17999]
[1777029389970,26.99,78153.38,0.99,-0.32816,0.00024,20.17999]
[1777029390253,26.99,78154.66,0.99,-0.32785,0.00024,20.17263]
[1777029391259,26.98,78163.89,0.99,-0.32561,0.00024,20.11509]
[1777029391388,26.98,78163.89,0.99,-0.32561,0.00024,20.11509]
[1777029391458,26.98,78163.89,0.99,-0.32561,0.00024,20.11509]
[1777029392429,26.98,78165.64,0.99,-0.32519,0.00024,20.1049]
[1777029393276,26.98,78171.19,0.99,-0.32386,0.00024,20.07256]
[1777029394134,26.98,78171.19,0.99,-0.32386,0.00024,20.07256]
[1777029394280,26.98,78174.43,0.99,-0.32309,0.00024,20.05358]
[1777029399319,26.98,78173.7,0.99,-0.32325,0.00024,20.05758]
[1777029404350,26.98,78176.4,0.99,-0.3226,0.00024,20.0415]
[1777029410294,26.98,78177.34,0.99,-0.32236,0.00024,20.03573]
[1777029416381,26.98,78179.94,0.99,-0.32173,0.00024,20.01999]
[1777029417218,26.98,78179.94,0.99,-0.32173,0.00024,20.01999]
[1777029417286,26.97,78177.58,0.99,-0.32229,0.00024,20.03383]
[1777029418565,26.97,78170.29,0.99,-0.32402,0.00024,20.07634]
[1777029422426,26.97,78171.86,0.99,-0.32364,0.00024,20.06709]
[1777029422557,26.97,78177.46,0.99,-0.3223,0.00024,20.03421]
[1777029424528,26.97,78177.46,0.99,-0.3223,0.00024,20.03415]
[1777029424603,26.97,78177.46,0.99,-0.3223,0.00024,20.03415]
[1777029424955,26.97,78183.87,0.99,-0.32077,0.00024,19.99628]
[1777029426060,26.97,78183.87,0.99,-0.32077,0.00024,19.99628]
[1777029426099,26.97,78192.47,0.99,-0.31873,0.00024,19.94505]
[1777029426563,26.97,78192.47,0.99,-0.31873,0.00024,19.94505]
[1777029426584,26.97,78192.47,0.99,-0.31873,0.00024,19.94505]
[1777029426992,26.97,78190.13,0.99,-0.31929,0.00024,19.95904]
[1777029432546,26.97,78186.51,0.99,-0.32015,0.00024,19.98056]
[1777029435560,26.97,78185.96,0.99,-0.32027,0.00024,19.98377]
[1777029435568,26.97,78185.96,0.99,-0.32027,0.00024,19.98377]
[1777029435625,26.97,78186.97,0.99,-0.32003,0.00024,19.97773]
[1777029438420,26.97,78192.53,0.99,-0.31871,0.00024,19.9444]
[1777029438758,26.97,78192.53,0.99,-0.31871,0.00024,19.9444]
[1777029438958,26.97,78192.53,0.99,-0.31871,0.00024,19.9444]
[1777029439006,26.97,78192.53,0.99,-0.31871,0.00024,19.9444]
[1777029439057,26.97,78192.53,0.99,-0.31871,0.00024,19.9444]
[1777029439174,26.97,78192.53,0.99,-0.31871,0.00024,19.9444]
[1777029439343,26.97,78222.52,0.99,-0.31164,0.00023,19.76187]
[1777029439396,26.97,78222.52,0.99,-0.31164,0.00023,19.76187]
[1777029440241,26.97,78222.52,0.99,-0.31164,0.00023,19.76187]
[1777029440259,26.97,78230.01,0.99,-0.30988,0.00023,19.71525]
[1777029440469,26.97,78230.01,0.99,-0.30988,0.00023,19.71525]
[1777029440640,26.97,78230.01,0.99,-0.30988,0.00023,19.71525]
[1777029440809,26.97,78230.01,0.99,-0.30988,0.00023,19.71525]
[1777029441161,26.97,78230.01,0.99,-0.30988,0.00023,19.71525]
[1777029441239,26.97,78230.01,0.99,-0.30988,0.00023,19.71525]
[1777029441261,26.97,78230.01,0.99,-0.30988,0.00023,19.71525]
[1777029441323,26.97,78218.79,0.99,-0.3125,0.00023,19.78461]
[1777029441518,26.97,78218.79,0.99,-0.3125,0.00023,19.78461]
[1777029442320,26.97,78211.06,0.99,-0.31432,0.00024,19.83202]
[1777029442620,26.97,78211.06,0.99,-0.31432,0.00024,19.83202]
[1777029445210,26.97,78206.94,0.99,-0.31529,0.00024,19.85707]
[1777029446715,26.97,78209.23,0.99,-0.31474,0.00024,19.84296]
[1777029446779,26.97,78209.23,0.99,-0.31474,0.00024,19.84296]
[1777029446892,26.97,78209.23,0.99,-0.31474,0.00024,19.84296]
[1777029446989,26.97,78206.72,0.99,-0.31533,0.00024,19.85818]
[1777029451691,26.96,78197.72,0.99,-0.31741,0.00024,19.90779]
[1777029452941,26.96,78197.72,0.99,-0.31741,0.00024,19.90779]
[1777029453242,26.96,78195.61,0.99,-0.31791,0.00024,19.92039]
[1777029453976,26.96,78195.61,0.99,-0.31791,0.00024,19.92039]
[1777029454328,26.96,78190.56,0.99,-0.3191,0.00024,19.95055]
[1777029455004,26.96,78190.56,0.99,-0.3191,0.00024,19.95055]
[1777029455032,26.96,78190.56,0.99,-0.3191,0.00024,19.95055]
[1777029455036,26.96,78190.56,0.99,-0.3191,0.00024,19.95055]
[1777029455449,26.96,78193.17,0.99,-0.31848,0.00024,19.93483]
[1777029456285,26.96,78193.65,0.99,-0.31836,0.00024,19.93184]
[1777029456412,26.96,78193.65,0.99,-0.31836,0.00024,19.93184]
[1777029456417,26.96,78193.65,0.99,-0.31836,0.00024,19.93184]
[1777029456421,26.96,78193.65,0.99,-0.31836,0.00024,19.93184]
[1777029456452,26.96,78193.65,0.99,-0.31836,0.00024,19.93184]
[1777029456483,26.96,78193.65,0.99,-0.31836,0.00024,19.93184]
[1777029457089,26.96,78192.49,0.99,-0.31863,0.00024,19.93868]
[1777029462769,26.96,78190.99,0.99,-0.31896,0.00024,19.94703]
[1777029463378,26.96,78190.99,0.99,-0.31896,0.00024,19.94703]
[1777029463777,26.96,78190.4,0.99,-0.3191,0.00024,19.95046]
[1777029465192,26.96,78181.58,0.99,-0.32119,0.00024,20.0028]
[1777029468723,26.95,78176.31,0.99,-0.32244,0.00024,20.03372]
[1777029469159,26.95,78176.31,0.99,-0.32244,0.00024,20.03372]
[1777029469236,26.95,78176.31,0.99,-0.32244,0.00024,20.03372]
[1777029469260,26.95,78171.61,0.99,-0.32356,0.00024,20.0612]
[1777029471120,26.95,78169.98,0.99,-0.32395,0.00024,20.07064]
[1777029471208,26.95,78169.98,0.99,-0.32395,0.00024,20.07064]
[1777029471221,26.95,78170.27,0.99,-0.32387,0.00024,20.06885]
[1777029471554,26.95,78170.27,0.99,-0.32387,0.00024,20.06885]
[1777029472324,26.95,78170.27,0.99,-0.32387,0.00024,20.06885]
[1777029472376,26.95,78168.93,0.99,-0.32419,0.00024,20.07657]
[1777029472701,26.95,78168.93,0.99,-0.32419,0.00024,20.07657]
[1777029472738,26.95,78168.93,0.99,-0.32419,0.00024,20.07657]
[1777029472975,26.95,78168.93,0.99,-0.32419,0.00024,20.07657]
[1777029473032,26.95,78168.93,0.99,-0.32419,0.00024,20.07657]
[1777029473223,26.95,78168.93,0.99,-0.32419,0.00024,20.07657]
[1777029473307,26.95,78170.48,0.99,-0.32381,0.00024,20.06744]
[1777029475345,26.95,78177.85,0.99,-0.32205,0.00024,20.02397]
[1777029480625,26.95,78175.03,0.99,-0.3227,0.00024,20.03998]
[1777029481339,26.95,78175.03,0.99,-0.3227,0.00024,20.03998]
[1777029481377,26.95,78175.03,0.99,-0.3227,0.00024,20.03998]
[1777029481358,26.95,78170.25,0.99,-0.32383,0.00024,20.06786]
[1777029482293,26.94,78168.21,0.99,-0.32432,0.00024,20.07965]
[1777029483364,26.94,78168.21,0.99,-0.32432,0.00024,20.07965]
[1777029483380,26.94,78168.21,0.99,-0.32432,0.00024,20.07965]
[1777029485347,26.94,78169.36,0.99,-0.32403,0.00024,20.07277]
[1777029485382,26.94,78164.69,0.99,-0.32515,0.00024,20.09984]
[1777029485451,26.94,78164.69,0.99,-0.32515,0.00024,20.09984]
[1777029485538,26.94,78164.69,0.99,-0.32515,0.00024,20.09984]
[1777029485617,26.94,78164.69,0.99,-0.32515,0.00024,20.09984]
[1777029485630,26.94,78164.69,0.99,-0.32515,0.00024,20.09984]
[1777029485932,26.94,78164.69,0.99,-0.32514,0.00024,20.09975]
[1777029486939,26.94,78155.06,0.99,-0.32745,0.00024,20.15521]
[1777029487618,26.94,78155.06,0.99,-0.32745,0.00024,20.15521]
[1777029487784,26.94,78155.06,0.99,-0.32745,0.00024,20.15521]
[1777029489356,26.94,78147.62,0.99,-0.32923,0.00024,20.19742]
[1777029494931,26.94,78145.46,0.99,-0.32973,0.00024,20.20935]
[1777029500035,26.93,78147.88,0.99,-0.32913,0.00024,20.19517]
[1777029505068,26.93,78148.29,0.99,-0.32902,0.00024,20.19241]
[1777029510117,26.93,78144.15,0.99,-0.32999,0.00024,20.21535]
[1777029515217,26.92,78141.14,0.99,-0.33067,0.00024,20.22748]
[1777029521186,26.92,78144.4,0.99,-0.32986,0.00024,20.20846]
[1777029525874,26.92,78145.29,0.99,-0.32963,0.00024,20.20298]
[1777029526220,26.92,78145.11,0.99,-0.32967,0.00024,20.20389]
[1777029527228,26.92,78153.58,0.99,-0.32763,0.00024,20.1555]
[1777029532263,26.91,78153.39,0.99,-0.32766,0.00024,20.15618]
[1777029535528,26.91,78152.55,0.99,-0.32785,0.00024,20.16076]
[1777029536386,26.91,78151.81,0.99,-0.32802,0.00024,20.16492]
[1777029537014,26.91,78151.81,0.99,-0.32802,0.00024,20.16492]
[1777029537297,26.91,78151.81,0.99,-0.32802,0.00024,20.16485]
[1777029542333,26.91,78150.42,0.99,-0.32834,0.00024,20.17244]
[1777029546323,26.91,78147.62,0.99,-0.32901,0.00024,20.18819]
[1777029546425,26.91,78146.3,0.99,-0.32932,0.00024,20.19561]
[1777029548145,26.91,78146.3,0.99,-0.32932,0.00024,20.19554]
[1777029548374,26.9,78143.72,0.99,-0.32994,0.00024,20.2101]
[1777029548573,26.9,78143.72,0.99,-0.32994,0.00024,20.2101]
[1777029549382,26.9,78127.45,0.99,-0.33387,0.00024,20.30121]
[1777029550397,26.9,78127.42,0.99,-0.33387,0.00024,20.30132]
[1777029555425,26.9,78130.17,0.99,-0.3332,0.00024,20.28579]
[1777029556367,26.9,78130.17,0.99,-0.3332,0.00024,20.28579]
[1777029556386,26.9,78130.17,0.99,-0.3332,0.00024,20.28579]
[1777029556449,26.9,78130.17,0.99,-0.3332,0.00024,20.28579]
[1777029556431,26.9,78130.77,0.99,-0.33305,0.00024,20.28241]
[1777029561465,26.9,78125.29,0.99,-0.33436,0.00024,20.31256]
[1777029566502,26.9,78130.95,0.99,-0.33298,0.00024,20.28071]
[1777029571590,26.89,78133.34,0.99,-0.33238,0.00024,20.26694]
[1777029572745,26.89,78134.31,0.99,-0.33211,0.00024,20.25683]
[1777029572768,26.89,78134.31,0.99,-0.33211,0.00024,20.25683]
[1777029574115,26.89,78134.65,0.99,-0.33202,0.00024,20.25482]
[1777029574125,26.89,78134.65,0.99,-0.33202,0.00024,20.25482]
[1777029574126,26.89,78134.65,0.99,-0.33202,0.00024,20.25482]
[1777029574193,26.89,78134.65,0.99,-0.33202,0.00024,20.25482]
[1777029574481,26.89,78135.7,0.99,-0.33176,0.00024,20.24883]
[1777029575082,26.89,78152.65,0.99,-0.32767,0.00024,20.15253]
[1777029575497,26.89,78152.65,0.99,-0.32767,0.00024,20.15253]
[1777029575547,26.89,78152.65,0.99,-0.32767,0.00024,20.15253]
[1777029575598,26.89,78156.03,0.99,-0.32685,0.00024,20.13296]
[1777029576630,26.89,78156.03,0.99,-0.32685,0.00024,20.13296]
[1777029576716,26.89,78156.03,0.99,-0.32685,0.00024,20.13296]
[1777029577272,26.89,78156.03,0.99,-0.32685,0.00024,20.13296]
[1777029577374,26.89,78155.92,0.99,-0.32687,0.00024,20.13347]
[1777029582570,26.88,78151.23,0.99,-0.32797,0.00024,20.15979]
[1777029582758,26.88,78151.23,0.99,-0.32797,0.00024,20.15979]
[1777029584700,26.88,78148.33,0.99,-0.32867,0.00024,20.17616]
[1777029584797,26.88,78145.93,0.99,-0.32924,0.00024,20.18973]
[1777029585780,26.88,78145.93,0.99,-0.32924,0.00024,20.18973]
[1777029585881,26.88,78143.54,0.99,-0.32981,0.00024,20.20319]
[1777029586607,26.88,78143.54,0.99,-0.32981,0.00024,20.20319]
[1777029586896,26.88,78146.14,0.99,-0.32918,0.00024,20.18828]
[1777029592737,26.87,78142.08,0.99,-0.33013,0.00024,20.21069]
[1777029596638,26.87,78141.53,0.99,-0.33024,0.00024,20.21325]
[1777029597475,26.87,78139.09,0.99,-0.33083,0.00024,20.2269]
[1777029597911,26.87,78139.09,0.99,-0.33083,0.00024,20.2269]
[1777029598406,26.87,78139.68,0.99,-0.33068,0.00024,20.22346]
[1777029603429,26.86,78140.86,0.99,-0.33037,0.00024,20.21628]
[1777029605047,26.86,78141.08,0.99,-0.33031,0.00024,20.21474]
[1777029605058,26.86,78141.08,0.99,-0.33031,0.00024,20.21474]
[1777029610095,26.86,78139.67,0.99,-0.33062,0.00024,20.22197]
[1777029613142,26.85,78139.6,0.99,-0.33062,0.00024,20.22192]
[1777029613153,26.85,78139.6,0.99,-0.33062,0.00024,20.22192]
[1777029615159,26.85,78139.74,0.99,-0.33057,0.00024,20.22083]
[1777029615163,26.85,78139.74,0.99,-0.33057,0.00024,20.22083]
[1777029615184,26.85,78139.74,0.99,-0.33057,0.00024,20.22083]
[1777029615243,26.85,78139.74,0.99,-0.33057,0.00024,20.22083]
[1777029615261,26.85,78139.7,0.99,-0.33057,0.00024,20.22091]
[1777029616587,26.85,78139.7,0.99,-0.33057,0.00024,20.22077]
[1777029616690,26.85,78139.7,0.99,-0.33057,0.00024,20.22077]
[1777029616826,26.85,78139.7,0.99,-0.33057,0.00024,20.22077]
[1777029616908,26.85,78139.7,0.99,-0.33057,0.00024,20.22077]
[1777029617218,26.85,78139.7,0.99,-0.33057,0.00024,20.22077]
[1777029617239,26.85,78146.12,0.99,-0.32901,0.00024,20.18414]
[1777029622767,26.84,78151.77,0.99,-0.32761,0.00024,20.15096]
[1777029624223,26.84,78151.94,0.99,-0.32757,0.00024,20.14984]
[1777029624250,26.84,78151.94,0.99,-0.32757,0.00024,20.14984]
[1777029625316,26.84,78152.5,0.99,-0.32743,0.00024,20.14648]
[1777029625486,26.84,78153.87,0.99,-0.32709,0.00024,20.13846]
[1777029631339,26.84,78154.02,0.99,-0.32704,0.00024,20.13712]
[1777029634035,26.83,78153.32,0.99,-0.32716,0.00024,20.13624]
[1777029634188,26.83,78152.5,0.99,-0.32735,0.00024,20.14086]
[1777029634885,26.83,78152.5,0.99,-0.32735,0.00024,20.14086]
[1777029635485,26.83,78152.5,0.99,-0.32735,0.00024,20.14086]
[1777029635504,26.83,78152.5,0.99,-0.32735,0.00024,20.14086]
[1777029635490,26.83,78152.02,0.99,-0.32746,0.00024,20.14352]
[1777029635569,26.83,78152.02,0.99,-0.32746,0.00024,20.14352]
[1777029638286,26.83,78152.23,0.99,-0.32741,0.00024,20.1421]
[1777029638363,26.83,78155.81,0.99,-0.32654,0.00024,20.12133]
[1777029638589,26.83,78155.81,0.99,-0.32654,0.00024,20.12133]
[1777029640096,26.83,78155.81,0.99,-0.32653,0.00024,20.12124]
[1777029642020,26.83,78155.62,0.99,-0.32657,0.00024,20.12216]
[1777029642121,26.82,78155.88,0.99,-0.32649,0.00024,20.12005]
[1777029647884,26.82,78156.3,0.99,-0.32636,0.00024,20.11708]
[1777029651097,26.82,78151.07,0.99,-0.32762,0.00024,20.14725]
[1777029653005,26.82,78149.89,0.99,-0.32791,0.00024,20.15401]
[1777029653359,26.82,78146.35,0.99,-0.32876,0.00024,20.17428]
[1777029656128,26.82,78139.22,0.99,-0.33049,0.00024,20.21485]
[1777029660917,26.82,78137.18,0.99,-0.33097,0.00024,20.22626]
[1777029661459,26.82,78134.92,0.99,-0.33152,0.00024,20.23899]
[1777029661794,26.82,78134.92,0.99,-0.33152,0.00024,20.23899]
[1777029661906,26.82,78134.92,0.99,-0.33152,0.00024,20.23899]
[1777029662171,26.82,78134.92,0.99,-0.33152,0.00024,20.23896]
[1777029664587,26.82,78133.73,0.99,-0.33181,0.00024,20.24558]
[1777029665397,26.82,78133.73,0.99,-0.33181,0.00024,20.24558]
[1777029668440,26.82,78134.23,0.99,-0.33168,0.00024,20.24266]
[1777029668542,26.82,78135.54,0.99,-0.33136,0.00024,20.23527]
[1777029669435,26.82,78127.16,0.99,-0.3334,0.00024,20.28228]
[1777029675265,26.82,78132.72,0.99,-0.33204,0.00024,20.25103]
[1777029679975,26.82,78132.26,0.99,-0.33215,0.00024,20.25359]
[1777029680579,26.82,78140.25,0.99,-0.33021,0.00024,20.20846]
[1777029683654,26.82,78137.23,0.99,-0.33095,0.00024,20.22558]
[1777029683682,26.82,78137.23,0.99,-0.33095,0.00024,20.22558]
[1777029683710,26.82,78137.23,0.99,-0.33095,0.00024,20.22558]
[1777029684416,26.82,78131.25,0.99,-0.3324,0.00024,20.25926]
[1777029685284,26.82,78131.25,0.99,-0.3324,0.00024,20.25926]
[1777029685398,26.82,78130.7,0.99,-0.33253,0.00024,20.26235]
[1777029686153,26.82,78130.7,0.99,-0.33253,0.00024,20.26235]
[1777029686379,26.82,78130.7,0.99,-0.33253,0.00024,20.26233]
[1777029687411,26.82,78130.7,0.99,-0.33253,0.00024,20.26233]
[1777029687456,26.82,78130.37,0.99,-0.33261,0.00024,20.26412]
[1777029693393,26.82,78132.34,0.99,-0.3321,0.00024,20.24869]
[1777029696911,26.82,78133.5,0.99,-0.33183,0.00024,20.24226]
[1777029697261,26.82,78133.5,0.99,-0.33183,0.00024,20.24226]
[1777029697438,26.82,78132.6,0.99,-0.33205,0.00024,20.24736]
[1777029697837,26.82,78132.6,0.99,-0.33205,0.00024,20.24736]
[1777029698197,26.82,78132.6,0.99,-0.33205,0.00024,20.24736]
[1777029698305,26.82,78132.6,0.99,-0.33205,0.00024,20.24736]
[1777029698566,26.82,78188.51,0.99,-0.31859,0.00024,19.9218]
[1777029698836,26.82,78188.51,0.99,-0.31859,0.00024,19.9218]
[1777029699128,26.82,78188.51,0.99,-0.31859,0.00024,19.9218]
[1777029699663,26.82,78188.51,0.99,-0.31859,0.00024,19.9218]
[1777029700118,26.82,78188.51,0.99,-0.31859,0.00024,19.9218]
[1777029700314,26.82,78188.51,0.99,-0.31859,0.00024,19.9218]
[1777029700476,26.82,78184.24,0.99,-0.31961,0.00024,19.94743]
[1777029701620,26.82,78184.24,0.99,-0.31961,0.00024,19.94743]
[1777029702465,26.82,78171.96,0.99,-0.32256,0.00024,20.02073]
[1777029702969,26.82,78171.96,0.99,-0.32256,0.00024,20.02073]
[1777029703064,26.82,78171.96,0.99,-0.32256,0.00024,20.02073]
[1777029703385,26.82,78171.96,0.99,-0.32256,0.00024,20.02073]
[1777029703502,26.82,78209.53,0.99,-0.31361,0.00024,19.79395]
[1777029703838,26.82,78209.53,0.99,-0.31361,0.00024,19.79395]
[1777029704256,26.82,78209.53,0.99,-0.31361,0.00024,19.79395]
[1777029704422,26.82,78209.53,0.99,-0.31361,0.00024,19.79395]
[1777029704582,26.82,78234.02,0.99,-0.30783,0.00023,19.64087]
[1777029704874,26.82,78234.02,0.99,-0.30783,0.00023,19.64087]
[1777029705266,26.82,78234.02,0.99,-0.30783,0.00023,19.64087]
[1777029705554,26.82,78234.02,0.99,-0.30783,0.00023,19.64087]
[1777029705598,26.82,78239.55,0.99,-0.30654,0.00023,19.60575]
[1777029705925,26.82,78239.55,0.99,-0.30654,0.00023,19.60575]
[1777029706554,26.82,78239.55,0.99,-0.30654,0.00023,19.60575]
[1777029706635,26.82,78239.55,0.99,-0.30653,0.00023,19.60571]
[1777029706950,26.82,78239.55,0.99,-0.30653,0.00023,19.60571]
[1777029707165,26.82,78239.55,0.99,-0.30653,0.00023,19.60571]
[1777029707497,26.82,78239.55,0.99,-0.30653,0.00023,19.60571]
[1777029707543,26.82,78239.55,0.99,-0.30653,0.00023,19.60571]
[1777029707650,26.82,78265.21,0.99,-0.30055,0.00023,19.44038]
[1777029707786,26.82,78265.21,0.99,-0.30055,0.00023,19.44038]
[1777029707991,26.82,78265.21,0.99,-0.30055,0.00023,19.44038]
[1777029708281,26.82,78265.21,0.99,-0.30055,0.00023,19.44038]
[1777029708568,26.82,78265.21,0.99,-0.30057,0.00023,19.44077]
[1777029708656,26.82,78265.21,0.99,-0.30057,0.00023,19.44077]
[1777029708914,26.82,78265.21,0.99,-0.30057,0.00023,19.44077]
[1777029709344,26.82,78265.21,0.99,-0.30057,0.00023,19.44077]
[1777029709667,26.82,78253.76,0.99,-0.30323,0.00023,19.51517]
[1777029709725,26.82,78253.76,0.99,-0.30323,0.00023,19.51517]
[1777029709784,26.82,78253.76,0.99,-0.30323,0.00023,19.51517]
[1777029709878,26.82,78253.76,0.99,-0.30323,0.00023,19.51517]
[1777029709908,26.82,78253.76,0.99,-0.30323,0.00023,19.51517]
[1777029710556,26.82,78251.71,0.99,-0.30372,0.00023,19.52871]
[1777029710865,26.82,78251.71,0.99,-0.30372,0.00023,19.52871]
[1777029711030,26.82,78251.71,0.99,-0.30372,0.00023,19.52871]
[1777029711242,26.82,78251.71,0.99,-0.30372,0.00023,19.52871]
[1777029711281,26.82,78251.71,0.99,-0.30372,0.00023,19.52871]
[1777029711293,26.82,78251.71,0.99,-0.30372,0.00023,19.52871]
[1777029711494,26.82,78251.71,0.99,-0.30372,0.00023,19.52871]
[1777029711596,26.82,78234.29,0.99,-0.30781,0.00023,19.64022]
[1777029711770,26.82,78234.29,0.99,-0.30781,0.00023,19.64022]
[1777029711939,26.82,78234.29,0.99,-0.30781,0.00023,19.64022]
[1777029712004,26.82,78234.29,0.99,-0.30781,0.00023,19.64022]
[1777029712455,26.82,78234.29,0.99,-0.30781,0.00023,19.64022]
[1777029712564,26.82,78234.29,0.99,-0.30781,0.00023,19.64022]
[1777029712594,26.83,78192.27,0.99,-0.31775,0.00024,19.90049]
[1777029712875,26.83,78192.27,0.99,-0.31775,0.00024,19.90049]
[1777029713020,26.83,78192.27,0.99,-0.31775,0.00024,19.90049]
[1777029713127,26.83,78192.27,0.99,-0.31775,0.00024,19.90049]
[1777029713236,26.83,78192.27,0.99,-0.31775,0.00024,19.90049]
[1777029713276,26.83,78192.27,0.99,-0.31775,0.00024,19.90049]
[1777029713586,26.83,78192.27,0.99,-0.31777,0.00024,19.9009]
[1777029713913,26.83,78192.27,0.99,-0.31777,0.00024,19.9009]
[1777029714424,26.83,78192.27,0.99,-0.31777,0.00024,19.9009]
[1777029714574,26.83,78192.27,0.99,-0.31777,0.00024,19.9009]
[1777029714631,26.83,78166.3,0.99,-0.32398,0.00024,20.05572]
[1777029715412,26.83,78166.3,0.99,-0.32398,0.00024,20.05572]
[1777029715675,26.83,78166.26,0.99,-0.324,0.00024,20.05613]
[1777029716209,26.83,78166.26,0.99,-0.324,0.00024,20.05613]
[1777029716668,26.83,78166.66,0.99,-0.32391,0.00024,20.05392]
[1777029716885,26.83,78166.66,0.99,-0.32391,0.00024,20.05392]
[1777029717050,26.83,78166.66,0.99,-0.32391,0.00024,20.05392]
[1777029717166,26.83,78166.66,0.99,-0.32391,0.00024,20.05392]
[1777029717482,26.83,78166.66,0.99,-0.32391,0.00024,20.05392]
[1777029717567,26.83,78166.66,0.99,-0.32391,0.00024,20.05392]
[1777029717649,26.83,78179.04,0.99,-0.32095,0.00024,19.98091]
[1777029719094,26.83,78179.04,0.99,-0.32095,0.00024,19.98098]
[1777029719720,26.83,78181.09,0.99,-0.32046,0.00024,19.96885]
[1777029719742,26.83,78181.09,0.99,-0.32046,0.00024,19.96885]
[1777029719811,26.83,78181.09,0.99,-0.32046,0.00024,19.96885]
[1777029720208,26.83,78181.09,0.99,-0.32046,0.00024,19.96885]
[1777029720635,26.83,78176.16,0.99,-0.32165,0.00024,19.99824]
[1777029721652,26.83,78182.45,0.99,-0.32015,0.00024,19.96092]
[1777029722812,26.84,78182.45,0.99,-0.32019,0.00024,19.96197]
[1777029722867,26.84,78182.45,0.99,-0.32019,0.00024,19.96197]
[1777029722945,26.84,78182.45,0.99,-0.32019,0.00024,19.96197]
[1777029723662,26.85,78182.26,0.99,-0.32027,0.00024,19.96403]
[1777029724493,26.85,78182.26,0.99,-0.32027,0.00024,19.96403]
[1777029724670,26.85,78184.58,0.99,-0.31971,0.00024,19.95017]
[1777029724917,26.85,78184.58,0.99,-0.31971,0.00024,19.95017]
[1777029725676,26.86,78179.01,0.99,-0.32111,0.00024,19.98522]
[1777029729478,26.87,78172.99,0.99,-0.32261,0.00024,20.02225]
[1777029729576,26.87,78172.99,0.99,-0.32261,0.00024,20.02225]
[1777029729634,26.87,78172.99,0.99,-0.32261,0.00024,20.02225]
[1777029729706,26.87,78172.21,0.99,-0.3228,0.00024,20.02684]
[1777029730712,26.87,78179.33,0.99,-0.3211,0.00024,19.98489]
[1777029730911,26.87,78179.33,0.99,-0.3211,0.00024,19.98489]
[1777029731138,26.87,78179.33,0.99,-0.3211,0.00024,19.98489]
[1777029731281,26.87,78179.33,0.99,-0.3211,0.00024,19.98489]
[1777029731402,26.87,78179.33,0.99,-0.3211,0.00024,19.98489]
[1777029731570,26.87,78179.33,0.99,-0.3211,0.00024,19.98489]
[1777029731719,26.87,78184.53,0.99,-0.31986,0.00024,19.95403]
[1777029731769,26.87,78184.53,0.99,-0.31986,0.00024,19.95403]
[1777029731799,26.87,78184.53,0.99,-0.31986,0.00024,19.95403]
[1777029731923,26.87,78184.53,0.99,-0.31986,0.00024,19.95403]
[1777029731984,26.87,78184.53,0.99,-0.31986,0.00024,19.95403]
[1777029732770,26.88,78187.11,0.99,-0.31929,0.00024,19.93976]
[1777029732846,26.88,78187.11,0.99,-0.31929,0.00024,19.93976]
[1777029733293,26.88,78187.11,0.99,-0.31929,0.00024,19.93976]
[1777029733391,26.88,78187.11,0.99,-0.31929,0.00024,19.93976]
[1777029733492,26.88,78184.03,0.99,-0.32004,0.00024,19.95862]
[1777029735193,26.88,78181.9,0.99,-0.32055,0.00024,19.97131]
[1777029735270,26.88,78181.97,0.99,-0.32054,0.00024,19.97099]
[1777029735947,26.88,78181.97,0.99,-0.32054,0.00024,19.97099]
[1777029736387,26.88,78184.01,0.99,-0.32005,0.00024,19.95892]
[1777029737260,26.88,78184.01,0.99,-0.32005,0.00024,19.95892]
[1777029737360,26.9,78191.94,0.99,-0.31825,0.00024,19.91367]
[1777029738632,26.9,78201.63,0.99,-0.31596,0.00024,19.85525]
[1777029739974,26.9,78201.38,0.99,-0.31603,0.00024,19.85695]
[1777029740123,26.9,78201.38,0.99,-0.31603,0.00024,19.85695]
[1777029740491,26.9,78201.38,0.99,-0.31603,0.00024,19.85695]
[1777029740556,26.9,78201.38,0.99,-0.31603,0.00024,19.85695]
[1777029740781,26.9,78207.56,0.99,-0.31456,0.00024,19.81925]
[1777029741093,26.9,78207.56,0.99,-0.31456,0.00024,19.81925]
[1777029741298,26.9,78207.56,0.99,-0.31456,0.00024,19.81925]
[1777029741375,26.9,78207.56,0.99,-0.31456,0.00024,19.81925]
[1777029741461,26.9,78207.56,0.99,-0.31456,0.00024,19.81925]
[1777029741559,26.9,78207.56,0.99,-0.31456,0.00024,19.81925]
[1777029741639,26.9,78207.56,0.99,-0.31456,0.00024,19.81925]
[1777029741662,26.9,78243.16,0.99,-0.3062,0.00023,19.59707]
[1777029742068,26.9,78243.16,0.99,-0.3062,0.00023,19.59707]
[1777029742252,26.9,78243.16,0.99,-0.3062,0.00023,19.59707]
[1777029742400,26.9,78243.16,0.99,-0.3062,0.00023,19.59707]
[1777029742761,26.9,78283.38,0.99,-0.29688,0.00023,19.3365]
[1777029742883,26.9,78283.38,0.99,-0.29688,0.00023,19.3365]
[1777029743020,26.9,78283.38,0.99,-0.29688,0.00023,19.3365]
[1777029743347,26.9,78283.38,0.99,-0.29688,0.00023,19.3365]
[1777029743576,26.9,78283.38,0.99,-0.29688,0.00023,19.3365]
[1777029743692,26.9,78283.38,0.99,-0.29688,0.00023,19.3365]
[1777029743657,26.9,78277.47,0.99,-0.29825,0.00023,19.37572]
[1777029744186,26.9,78277.47,0.99,-0.29825,0.00023,19.37572]
[1777029744396,26.9,78277.47,0.99,-0.29825,0.00023,19.37572]
[1777029744519,26.9,78277.47,0.99,-0.29825,0.00023,19.37572]
[1777029744524,26.9,78277.47,0.99,-0.29825,0.00023,19.37572]
[1777029744664,26.9,78262.3,0.99,-0.30177,0.00023,19.47507]
[1777029745130,26.9,78262.3,0.99,-0.30177,0.00023,19.47507]
[1777029745219,26.9,78262.3,0.99,-0.30177,0.00023,19.47507]
[1777029745274,26.9,78262.3,0.99,-0.30177,0.00023,19.47507]
[1777029745309,26.9,78262.3,0.99,-0.30177,0.00023,19.47507]
[1777029745651,26.9,78258.89,0.99,-0.30257,0.00023,19.49741]
[1777029746441,26.9,78258.89,0.99,-0.30257,0.00023,19.49741]
[1777029746498,26.9,78258.89,0.99,-0.30257,0.00023,19.49741]
[1777029746543,26.91,78257.63,0.99,-0.30288,0.00023,19.50583]
[1777029747587,26.91,78250.21,0.99,-0.30461,0.00023,19.55379]
[1777029749147,26.91,78250.21,0.99,-0.30461,0.00023,19.55379]
[1777029749265,26.91,78250.21,0.99,-0.30461,0.00023,19.55379]
[1777029749334,26.91,78250.21,0.99,-0.30461,0.00023,19.55379]
[1777029749381,26.91,78250.21,0.99,-0.30461,0.00023,19.55379]
[1777029749446,26.91,78250.21,0.99,-0.30461,0.00023,19.55379]
[1777029749602,26.91,78250.18,0.99,-0.30464,0.00023,19.55452]
[1777029749900,26.91,78250.18,0.99,-0.30464,0.00023,19.55452]
[1777029750072,26.91,78250.18,0.99,-0.30464,0.00023,19.55452]
[1777029750485,26.91,78250.18,0.99,-0.30464,0.00023,19.55452]
[1777029750515,26.91,78250.18,0.99,-0.30464,0.00023,19.55452]
[1777029750709,26.91,78263.43,0.99,-0.30156,0.00023,19.46932]
[1777029751616,26.91,78263.43,0.99,-0.30156,0.00023,19.46932]
[1777029751701,26.91,78263.43,0.99,-0.30156,0.00023,19.46932]
[1777029751675,26.91,78248.92,0.99,-0.30491,0.00023,19.55839]
[1777029752591,26.91,78248.92,0.99,-0.30491,0.00023,19.55839]
[1777029753074,26.91,78253.12,0.99,-0.30394,0.00023,19.53164]
[1777029753207,26.91,78253.12,0.99,-0.30394,0.00023,19.53164]
[1777029753516,26.91,78253.12,0.99,-0.30394,0.00023,19.53164]
[1777029753722,26.91,78252.76,0.99,-0.30403,0.00023,19.53415]
[1777029753926,26.91,78252.76,0.99,-0.30403,0.00023,19.53415]
[1777029754019,26.91,78252.76,0.99,-0.30403,0.00023,19.53415]
[1777029754543,26.92,78237.62,0.99,-0.30757,0.00023,19.63073]
[1777029754999,26.92,78237.62,0.99,-0.30757,0.00023,19.63073]
[1777029755729,26.92,78237.62,0.99,-0.30757,0.00023,19.63073]
[1777029755652,26.93,78238.85,0.99,-0.30734,0.00023,19.62472]
[1777029755866,26.93,78238.85,0.99,-0.30734,0.00023,19.62472]
[1777029756117,26.93,78238.85,0.99,-0.30734,0.00023,19.62472]
[1777029756222,26.93,78238.85,0.99,-0.30734,0.00023,19.62472]
[1777029756308,26.93,78238.85,0.99,-0.30734,0.00023,19.62472]
[1777029761333,26.95,78241.15,0.99,-0.30694,0.00023,19.61385]
[1777029761379,26.95,78241.15,0.99,-0.30694,0.00023,19.61385]
[1777029761608,26.95,78241.15,0.99,-0.30694,0.00023,19.61385]
[1777029761661,26.95,78241.15,0.99,-0.30694,0.00023,19.61385]
[1777029761703,26.95,78241.52,0.99,-0.30686,0.00023,19.6117]
[1777029762162,26.95,78248.78,0.99,-0.30521,0.00023,19.56682]
[1777029763570,26.95,78248.78,0.99,-0.30521,0.00023,19.56682]
[1777029763666,26.96,78255.97,0.99,-0.30355,0.00023,19.52106]
[1777029765274,26.96,78252.25,0.99,-0.30442,0.00023,19.5451]
[1777029765375,26.96,78252.54,0.99,-0.30436,0.00023,19.54343]
[1777029766450,26.96,78246.18,0.99,-0.30584,0.00023,19.58415]
[1777029768276,26.97,78244.3,0.99,-0.30633,0.00023,19.59751]
[1777029768324,26.97,78244.3,0.99,-0.30633,0.00023,19.59751]
[1777029768354,26.97,78244.3,0.99,-0.30633,0.00023,19.59751]
[1777029768380,26.97,78244.3,0.99,-0.30633,0.00023,19.59751]
[1777029772268,26.99,78247.88,0.99,-0.30563,0.00023,19.57855]
[1777029772302,26.99,78247.88,0.99,-0.30563,0.00023,19.57855]
[1777029772923,27.0,78246.42,0.99,-0.30606,0.00023,19.5904]
[1777029773045,27.0,78246.42,0.99,-0.30606,0.00023,19.5904]
[1777029773389,27.0,78246.42,0.99,-0.30606,0.00023,19.5904]
[1777029773552,27.0,78246.42,0.99,-0.30606,0.00023,19.5904]
[1777029773642,27.0,78246.42,0.99,-0.30606,0.00023,19.5904]
[1777029773681,27.0,78246.42,0.99,-0.30606,0.00023,19.5904]
[1777029773760,27.0,78252.92,0.99,-0.30455,0.00023,19.54907]
[1777029774663,27.02,78279.89,0.99,-0.29845,0.00023,19.37846]
[1777029776536,27.02,78279.42,0.99,-0.29857,0.00023,19.38205]
[1777029779990,27.03,78279.27,0.99,-0.29862,0.00023,19.38355]
[1777029780313,27.03,78279.27,0.99,-0.29862,0.00023,19.38355]
[1777029780328,27.03,78279.27,0.99,-0.29862,0.00023,19.38355]
[1777029780763,27.03,78273.88,0.99,-0.29987,0.00023,19.41898]
[1777029781038,27.03,78273.88,0.99,-0.29987,0.00023,19.41898]
[1777029781324,27.03,78273.88,0.99,-0.29987,0.00023,19.41898]
[1777029781388,27.03,78273.88,0.99,-0.29987,0.00023,19.41898]
[1777029781425,27.03,78273.88,0.99,-0.29987,0.00023,19.41898]
[1777029781695,27.03,78266.49,0.99,-0.3016,0.00023,19.46746]
[1777029782015,27.03,78266.49,0.99,-0.3016,0.00023,19.46746]
[1777029782755,27.05,78254.46,0.99,-0.30448,0.00023,19.54736]
[1777029783279,27.05,78254.46,0.99,-0.30448,0.00023,19.54736]
[1777029783314,27.05,78254.46,0.99,-0.30448,0.00023,19.54736]
[1777029783405,27.05,78254.46,0.99,-0.30448,0.00023,19.54736]
[1777029783786,27.06,78259.41,0.99,-0.30341,0.00023,19.51787]
[1777029783883,27.06,78259.41,0.99,-0.30341,0.00023,19.51787]
[1777029784732,27.07,78269.17,0.99,-0.30126,0.00023,19.45835]
[1777029784887,27.07,78269.17,0.99,-0.30126,0.00023,19.45835]
[1777029784931,27.07,78269.17,0.99,-0.30126,0.00023,19.45835]
[1777029786859,27.08,78271.26,0.99,-0.3008,0.00023,19.44541]
[1777029788976,27.08,78268.87,0.99,-0.30136,0.00023,19.46109]
[1777029789346,27.08,78268.87,0.99,-0.30136,0.00023,19.46109]
[1777029789414,27.08,78268.87,0.99,-0.30136,0.00023,19.46109]
[1777029789467,27.09,78253.49,0.99,-0.30499,0.00023,19.56184]
[1777029789938,27.09,78253.49,0.99,-0.30499,0.00023,19.56184]
[1777029789969,27.09,78253.49,0.99,-0.30499,0.00023,19.56184]
[1777029790175,27.09,78253.49,0.99,-0.30499,0.00023,19.56184]
[1777029790200,27.09,78253.49,0.99,-0.30499,0.00023,19.56184]
[1777029790261,27.09,78253.49,0.99,-0.30499,0.00023,19.56184]
[1777029790579,27.1,78243.53,0.99,-0.30737,0.00023,19.62661]
[1777029792116,27.11,78243.53,0.99,-0.30742,0.00023,19.628]
[1777029792132,27.11,78243.53,0.99,-0.30742,0.00023,19.628]
[1777029792346,27.11,78243.53,0.99,-0.30742,0.00023,19.628]
[1777029792388,27.11,78243.53,0.99,-0.30742,0.00023,19.628]
[1777029792518,27.14,78236.72,0.99,-0.30919,0.00023,19.67582]
[1777029793039,27.14,78236.72,0.99,-0.30919,0.00023,19.67582]
[1777029793106,27.14,78236.72,0.99,-0.30919,0.00023,19.67582]
[1777029794135,27.14,78236.72,0.99,-0.30919,0.00023,19.67582]
[1777029794177,27.15,78234.39,0.99,-0.30979,0.00023,19.69192]
[1777029798555,27.19,78244.83,0.99,-0.30762,0.00023,19.63408]
[1777029798958,27.19,78244.83,0.99,-0.30762,0.00023,19.63408]
[1777029799004,27.19,78244.83,0.99,-0.30762,0.00023,19.63408]
[1777029799234,27.19,78244.83,0.99,-0.30762,0.00023,19.63408]
[1777029799315,27.19,78244.99,0.99,-0.30759,0.00023,19.63308]
[1777029800268,27.19,78244.99,0.99,-0.30759,0.00023,19.63308]
[1777029801533,27.2,78240.39,0.99,-0.30872,0.00023,19.66366]
[1777029803132,27.22,78240.25,0.99,-0.30888,0.00023,19.66796]
[1777029803652,27.22,78240.25,0.99,-0.30888,0.00023,19.66796]
[1777029803739,27.24,78240.21,0.99,-0.30898,0.00023,19.67094]
[1777029804572,27.24,78252.94,0.99,-0.30605,0.00023,19.59164]
[1777029807589,27.24,78258.34,0.99,-0.30482,0.00023,19.55806]
[1777029807648,27.24,78258.34,0.99,-0.30482,0.00023,19.55806]
[1777029808260,27.24,78258.46,0.99,-0.3048,0.00023,19.55746]
[1777029808347,27.24,78254.66,0.99,-0.30567,0.00023,19.58141]
[1777029811727,27.25,78252.77,0.99,-0.30616,0.00023,19.59488]
[1777029811750,27.25,78252.77,0.99,-0.30616,0.00023,19.59488]
[1777029812755,27.27,78265.36,0.99,-0.30338,0.00023,19.51497]
[1777029813734,27.27,78265.36,0.99,-0.30338,0.00023,19.51497]
[1777029813802,27.27,78264.3,0.99,-0.30363,0.00023,19.5219]
[1777029815346,27.27,78264.3,0.99,-0.30363,0.00023,19.5219]
[1777029815416,27.28,78257.84,0.99,-0.30512,0.00023,19.56301]
[1777029815867,27.28,78257.84,0.99,-0.30512,0.00023,19.56301]
[1777029816330,27.28,78257.84,0.99,-0.30512,0.00023,19.56301]
[1777029818048,27.28,78257.06,0.99,-0.30531,0.00023,19.56801]
[1777029818929,27.28,78256.51,0.99,-0.30544,0.00023,19.57156]
[1777029819641,27.28,78264.66,0.99,-0.30357,0.00023,19.52029]
[1777029820393,27.28,78275.71,0.99,-0.30104,0.00023,19.44986]
[1777029822149,27.28,78275.54,0.99,-0.30108,0.00023,19.45108]
[1777029822372,27.28,78275.54,0.99,-0.30108,0.00023,19.45108]
[1777029822398,27.28,78275.54,0.99,-0.30108,0.00023,19.45108]
[1777029822432,27.28,78275.54,0.99,-0.30108,0.00023,19.45108]
[1777029822533,27.28,78275.49,0.99,-0.30111,0.00023,19.45181]
[1777029827642,27.28,78274.47,0.99,-0.30136,0.00023,19.45888]
[1777029827794,27.28,78274.47,0.99,-0.30136,0.00023,19.45888]
[1777029828226,27.29,78271.1,0.99,-0.30214,0.00023,19.48073]
[1777029828677,27.29,78271.1,0.99,-0.30214,0.00023,19.48073]
[1777029828699,27.29,78271.1,0.99,-0.30214,0.00023,19.48073]
[1777029828762,27.29,78271.1,0.99,-0.30214,0.00023,19.48073]
[1777029828789,27.29,78271.1,0.99,-0.30214,0.00023,19.48073]
[1777029828776,27.29,78270.44,0.99,-0.3023,0.00023,19.48513]
[1777029829426,27.29,78270.44,0.99,-0.3023,0.00023,19.48513]
[1777029830532,27.29,78268.46,0.99,-0.30276,0.00023,19.49792]
[1777029832582,27.3,78268.22,0.99,-0.30288,0.00023,19.50138]
[1777029838647,27.31,78268.68,0.99,-0.30287,0.00023,19.5011]
[1777029839471,27.31,78266.68,0.99,-0.30333,0.00023,19.51397]
[1777029840988,27.31,78265.27,0.99,-0.30366,0.00023,19.52307]
[1777029841024,27.31,78265.27,0.99,-0.30366,0.00023,19.52307]
[1777029841032,27.31,78265.27,0.99,-0.30366,0.00023,19.52307]
[1777029841946,27.32,78254.35,0.99,-0.30618,0.00023,19.59213]
[1777029842592,27.32,78262.3,0.99,-0.30436,0.00023,19.54235]
[1777029844905,27.32,78265.37,0.99,-0.30367,0.00023,19.52322]
[1777029844943,27.32,78265.37,0.99,-0.30367,0.00023,19.52322]
[1777029845053,27.32,78265.37,0.99,-0.30367,0.00023,19.52322]
[1777029845111,27.32,78265.37,0.99,-0.30367,0.00023,19.52322]
[1777029845175,27.32,78265.37,0.99,-0.30367,0.00023,19.52322]
[1777029845542,27.32,78265.43,0.99,-0.30365,0.00023,19.52284]
[1777029849817,27.32,78279.58,0.99,-0.30044,0.00023,19.43329]
[1777029851142,27.32,78279.58,0.99,-0.30044,0.00023,19.43334]
[1777029851199,27.32,78279.58,0.99,-0.30044,0.00023,19.43334]
[1777029851581,27.32,78279.58,0.99,-0.30044,0.00023,19.43334]
[1777029851654,27.32,78279.58,0.99,-0.30044,0.00023,19.43334]
[1777029851756,27.32,78287.57,0.99,-0.29863,0.00023,19.38202]
[1777029857860,27.33,78285.31,0.99,-0.29917,0.00023,19.39737]
[1777029858829,27.33,78285.31,0.99,-0.29917,0.00023,19.39749]
[1777029858841,27.33,78291.46,0.99,-0.29778,0.00023,19.35787]
[1777029858887,27.33,78291.46,0.99,-0.29778,0.00023,19.35787]
[1777029859710,27.33,78291.46,0.99,-0.29778,0.00023,19.35787]
[1777029859802,27.33,78291.46,0.99,-0.29778,0.00023,19.35787]
[1777029859781,27.33,78304.54,0.99,-0.29482,0.00023,19.27267]
[1777029860511,27.33,78304.54,0.99,-0.29482,0.00023,19.27267]
[1777029860554,27.33,78304.54,0.99,-0.29482,0.00023,19.27267]
[1777029861067,27.33,78304.54,0.99,-0.29482,0.00023,19.27284]
[1777029861235,27.33,78304.54,0.99,-0.29482,0.00023,19.27284]
[1777029861323,27.33,78304.54,0.99,-0.29482,0.00023,19.27284]
[1777029861437,27.33,78304.54,0.99,-0.29482,0.00023,19.27284]
[1777029861490,27.33,78304.54,0.99,-0.29482,0.00023,19.27284]
[1777029861646,27.33,78304.54,0.99,-0.29482,0.00023,19.27284]
[1777029861734,27.33,78304.54,0.99,-0.29482,0.00023,19.27284]
[1777029861865,27.33,78304.54,0.99,-0.29482,0.00023,19.27284]
[1777029861835,27.33,78304.01,0.99,-0.29495,0.00023,19.27656]
[1777029862942,27.33,78304.01,0.99,-0.29496,0.00023,19.27672]
[1777029863668,27.33,78309.67,0.99,-0.29369,0.00023,19.23967]
[1777029866421,27.33,78313.36,0.99,-0.29287,0.00023,19.21571]
[1777029866468,27.33,78313.36,0.99,-0.29287,0.00023,19.21571]
[1777029866627,27.33,78313.36,0.99,-0.29287,0.00023,19.21571]
[1777029866728,27.33,78313.36,0.99,-0.29287,0.00023,19.21571]
[1777029866841,27.33,78313.36,0.99,-0.29287,0.00023,19.21571]
[1777029866858,27.34,78325.75,0.99,-0.29014,0.00022,19.135]
[1777029866985,27.34,78325.75,0.99,-0.29014,0.00022,19.135]
[1777029867046,27.34,78325.75,0.99,-0.29014,0.00022,19.135]
[1777029867128,27.34,78325.75,0.99,-0.29014,0.00022,19.135]
[1777029867186,27.34,78325.75,0.99,-0.29014,0.00022,19.135]
[1777029867249,27.34,78325.75,0.99,-0.29014,0.00022,19.135]
[1777029867384,27.34,78325.75,0.99,-0.29014,0.00022,19.135]
[1777029867458,27.34,78325.75,0.99,-0.29014,0.00022,19.135]
[1777029867609,27.34,78325.75,0.99,-0.29014,0.00022,19.135]
[1777029867710,27.34,78331.04,0.99,-0.28896,0.00022,19.09978]
[1777029868815,27.34,78331.04,0.99,-0.28896,0.00022,19.09978]
[1777029868825,27.34,78323.82,0.99,-0.29058,0.00022,19.14829]
[1777029869422,27.34,78323.82,0.99,-0.29058,0.00022,19.14829]
[1777029870939,27.35,78319.05,0.99,-0.29166,0.00022,19.18026]
[1777029870946,27.35,78319.05,0.99,-0.29166,0.00022,19.18026]
[1777029871035,27.35,78319.05,0.99,-0.29166,0.00022,19.18026]
[1777029871069,27.35,78319.05,0.99,-0.29166,0.00022,19.18026]
[1777029871100,27.35,78319.05,0.99,-0.29166,0.00022,19.18026]
[1777029871758,27.35,78320.47,0.99,-0.29132,0.00022,19.16671]
[1777029872778,27.35,78320.47,0.99,-0.29132,0.00022,19.16671]
[1777029872819,27.35,78325.04,0.99,-0.29031,0.00022,19.13643]
[1777029874254,27.36,78325.04,0.99,-0.29037,0.00022,19.13838]
[1777029874261,27.36,78325.04,0.99,-0.29037,0.00022,19.13838]
[1777029874770,27.36,78324.85,0.99,-0.29042,0.00022,19.13984]
[1777029876346,27.36,78324.63,0.99,-0.29047,0.00022,19.1415]
[1777029876785,27.36,78324.18,0.99,-0.29057,0.00022,19.1445]
[1777029877793,27.36,78311.48,0.99,-0.29344,0.00023,19.22903]
[1777029882826,27.37,78312.65,0.99,-0.29321,0.00023,19.22228]
[1777029885124,27.37,78310.63,0.99,-0.29368,0.00023,19.23607]
[1777029885194,27.37,78310.63,0.99,-0.29368,0.00023,19.23607]
[1777029885442,27.37,78310.63,0.99,-0.29368,0.00023,19.23607]
[1777029885847,27.37,78302.22,0.99,-0.29558,0.00023,19.29146]
[1777029886201,27.37,78302.22,0.99,-0.29558,0.00023,19.29146]
[1777029886707,27.37,78302.22,0.99,-0.29558,0.00023,19.29146]
[1777029886790,27.37,78302.22,0.99,-0.29558,0.00023,19.29146]
[1777029886826,27.37,78302.22,0.99,-0.29558,0.00023,19.29146]
[1777029886885,27.37,78289.58,0.99,-0.29844,0.00023,19.37353]
[1777029887398,27.37,78289.58,0.99,-0.29844,0.00023,19.37353]
[1777029887459,27.37,78289.58,0.99,-0.29844,0.00023,19.37353]
[1777029887617,27.37,78289.58,0.99,-0.29844,0.00023,19.37353]
[1777029887862,27.37,78289.58,0.99,-0.29846,0.00023,19.37403]
[1777029888514,27.37,78289.58,0.99,-0.29846,0.00023,19.37403]
[1777029888606,27.37,78289.58,0.99,-0.29846,0.00023,19.37403]
[1777029888655,27.37,78289.58,0.99,-0.29846,0.00023,19.37403]
[1777029888891,27.39,78265.65,0.99,-0.304,0.00023,19.52921]
[1777029889072,27.39,78265.65,0.99,-0.304,0.00023,19.52921]
[1777029889103,27.39,78265.65,0.99,-0.304,0.00023,19.52921]
[1777029889404,27.39,78265.65,0.99,-0.304,0.00023,19.52921]
[1777029889535,27.39,78265.65,0.99,-0.304,0.00023,19.52921]
[1777029889554,27.39,78265.65,0.99,-0.304,0.00023,19.52921]
[1777029889890,27.39,78265.65,0.99,-0.304,0.00023,19.52921]
[1777029890887,27.41,78246.3,0.99,-0.3086,0.00023,19.65453]
[1777029891055,27.41,78246.3,0.99,-0.3086,0.00023,19.65453]
[1777029891179,27.41,78246.3,0.99,-0.3086,0.00023,19.65453]
[1777029891386,27.41,78246.3,0.99,-0.3086,0.00023,19.65453]
[1777029891581,27.41,78246.3,0.99,-0.3086,0.00023,19.65453]
[1777029891588,27.41,78246.3,0.99,-0.3086,0.00023,19.65453]
[1777029891740,27.41,78246.3,0.99,-0.3086,0.00023,19.65453]
[1777029891768,27.41,78246.3,0.99,-0.3086,0.00023,19.65453]
[1777029891890,27.41,78243.26,0.99,-0.3093,0.00023,19.67325]
[1777029892016,27.41,78243.26,0.99,-0.3093,0.00023,19.67325]
[1777029892127,27.41,78243.26,0.99,-0.3093,0.00023,19.67325]
[1777029892358,27.41,78243.26,0.99,-0.3093,0.00023,19.67325]
[1777029892513,27.41,78243.26,0.99,-0.3093,0.00023,19.67325]
[1777029892555,27.41,78243.26,0.99,-0.3093,0.00023,19.67325]
[1777029892903,27.42,78271.68,0.99,-0.30284,0.00023,19.4974]
[1777029893910,27.42,78279.9,0.99,-0.30097,0.00023,19.44534]
[1777029894401,27.42,78279.9,0.99,-0.30097,0.00023,19.44534]
[1777029896127,27.42,78276.29,0.99,-0.30181,0.00023,19.46865]
[1777029896931,27.43,78276.79,0.99,-0.3017,0.00023,19.46563]
[1777029897445,27.43,78276.79,0.99,-0.3017,0.00023,19.46563]
[1777029897546,27.43,78276.79,0.99,-0.3017,0.00023,19.46563]
[1777029897752,27.43,78276.79,0.99,-0.3017,0.00023,19.46563]
[1777029897849,27.43,78276.79,0.99,-0.3017,0.00023,19.46563]
[1777029897935,27.44,78269.46,0.99,-0.30346,0.00023,19.51465]
[1777029899576,27.44,78269.46,0.99,-0.30346,0.00023,19.51465]
[1777029899619,27.44,78275.54,0.99,-0.30207,0.00023,19.47622]
[1777029900769,27.44,78275.54,0.99,-0.30207,0.00023,19.47622]
[1777029900905,27.44,78275.54,0.99,-0.30207,0.00023,19.47622]
[1777029900928,27.45,78275.48,0.99,-0.30218,0.00023,19.47937]
[1777029901440,27.45,78275.48,0.99,-0.30218,0.00023,19.47937]
[1777029901516,27.45,78275.48,0.99,-0.30218,0.00023,19.47937]
[1777029905196,27.47,78276.43,0.99,-0.30206,0.00023,19.476]
[1777029905222,27.47,78276.43,0.99,-0.30206,0.00023,19.476]
[1777029905842,27.48,78278.32,0.99,-0.30172,0.00023,19.46678]
[1777029907898,27.49,78279.42,0.99,-0.30152,0.00023,19.46122]
[1777029907938,27.5,78280.95,0.99,-0.30123,0.00023,19.45301]
[1777029908767,27.5,78280.95,0.99,-0.30123,0.00023,19.45301]
[1777029908799,27.5,78280.95,0.99,-0.30123,0.00023,19.45301]
[1777029909097,27.52,78284.05,0.99,-0.30064,0.00023,19.43655]
[1777029909107,27.52,78284.05,0.99,-0.30064,0.00023,19.43655]
[1777029909651,27.52,78275.69,0.99,-0.30253,0.00023,19.48951]
[1777029909975,27.52,78275.69,0.99,-0.30253,0.00023,19.48951]
[1777029910917,27.52,78271.94,0.99,-0.30339,0.00023,19.51324]
[1777029912900,27.52,78262.86,0.99,-0.30549,0.00023,19.57098]
[1777029917281,27.52,78260.71,0.99,-0.30599,0.00023,19.58456]
[1777029917344,27.52,78260.11,0.99,-0.30613,0.00023,19.58836]
[1777029918704,27.52,78260.11,0.99,-0.30613,0.00023,19.58836]
[1777029918740,27.52,78260.11,0.99,-0.30613,0.00023,19.58836]
[1777029918749,27.52,78260.11,0.99,-0.30613,0.00023,19.58836]
[1777029918778,27.52,78260.11,0.99,-0.30613,0.00023,19.58836]
[1777029918780,27.53,78258.31,0.99,-0.30658,0.00023,19.60085]
[1777029919114,27.53,78258.31,0.99,-0.30658,0.00023,19.60085]
[1777029919189,27.53,78256.44,0.99,-0.30701,0.00023,19.61243]
[1777029920913,27.53,78256.44,0.99,-0.30701,0.00023,19.61243]
[1777029920935,27.54,78256.5,0.99,-0.30703,0.00023,19.61309]
[1777029921787,27.54,78256.5,0.99,-0.30703,0.00023,19.61309]
[1777029921888,27.54,78255.43,0.99,-0.30728,0.00023,19.61986]
[1777029926066,27.54,78252.8,0.99,-0.3079,0.00023,19.63652]
[1777029926953,27.54,78250.55,0.99,-0.30843,0.00023,19.65065]
[1777029932706,27.55,78244.32,0.99,-0.30984,0.00023,19.6847]
[1777029933154,27.56,78245.35,0.99,-0.30968,0.00023,19.68044]
[1777029933187,27.56,78245.35,0.99,-0.30968,0.00023,19.68044]
[1777029933207,27.56,78245.35,0.99,-0.30968,0.00023,19.68044]
[1777029933541,27.56,78243.39,0.99,-0.31013,0.00023,19.6924]
[1777029939540,27.57,78245.19,0.99,-0.30979,0.00023,19.6835]
[1777029939619,27.57,78243.5,0.99,-0.31018,0.00023,19.6939]
[1777029940775,27.57,78243.5,0.99,-0.31018,0.00023,19.6939]
[1777029940937,27.57,78238.13,0.99,-0.31142,0.00023,19.72673]
[1777029940987,27.57,78238.13,0.99,-0.31142,0.00023,19.72673]
[1777029941443,27.57,78238.13,0.99,-0.31142,0.00023,19.72673]
[1777029941898,27.57,78237.09,0.99,-0.31166,0.00023,19.73313]
[1777029943620,27.57,78238.57,0.99,-0.31132,0.00023,19.72418]
[1777029943721,27.57,78238.43,0.99,-0.31136,0.00023,19.72513]
[1777029944081,27.57,78238.43,0.99,-0.31136,0.00023,19.72513]
[1777029947290,27.58,78237.97,0.99,-0.31147,0.00023,19.72812]
[1777029947846,27.58,78238.22,0.99,-0.31142,0.00023,19.72665]
[1777029948058,27.58,78238.22,0.99,-0.31142,0.00023,19.72665]
[1777029948290,27.58,78238.22,0.99,-0.31142,0.00023,19.72665]
[1777029948358,27.58,78238.22,0.99,-0.31142,0.00023,19.72665]
[1777029948454,27.58,78238.22,0.99,-0.31142,0.00023,19.72665]
[1777029948942,27.58,78238.22,0.99,-0.31142,0.00023,19.72665]
[1777029948571,27.58,78218.83,0.99,-0.31589,0.00023,19.84284]
[1777029949128,27.58,78218.83,0.99,-0.31589,0.00023,19.84284]
[1777029949150,27.58,78218.83,0.99,-0.31589,0.00023,19.84284]
[1777029949282,27.58,78218.83,0.99,-0.31589,0.00023,19.84284]
[1777029949408,27.58,78218.83,0.99,-0.31589,0.00023,19.84284]
[1777029949657,27.58,78218.83,0.99,-0.31589,0.00023,19.84284]
[1777029949668,27.58,78218.83,0.99,-0.31589,0.00023,19.84284]
[1777029949748,27.58,78218.83,0.99,-0.31589,0.00023,19.84284]
[1777029949894,27.58,78218.83,0.99,-0.31589,0.00023,19.84284]
[1777029949939,27.58,78218.83,0.99,-0.31589,0.00023,19.84284]
[1777029949955,27.58,78258.81,0.99,-0.30671,0.00023,19.60096]
[1777029950089,27.58,78258.81,0.99,-0.30671,0.00023,19.60096]
[1777029950237,27.58,78258.81,0.99,-0.30671,0.00023,19.60096]
[1777029950374,27.58,78258.81,0.99,-0.30671,0.00023,19.60096]
[1777029950556,27.58,78258.81,0.99,-0.30671,0.00023,19.60096]
[1777029950593,27.58,78258.81,0.99,-0.30671,0.00023,19.60096]
[1777029950620,27.58,78258.81,0.99,-0.30671,0.00023,19.60096]
[1777029950855,27.58,78258.16,0.99,-0.30686,0.00023,19.60498]
[1777029951626,27.58,78258.16,0.99,-0.30686,0.00023,19.60498]
[1777029951966,27.58,78258.16,0.99,-0.30686,0.00023,19.60498]
[1777029951919,27.58,78257.36,0.99,-0.30706,0.00023,19.61025]
[1777029952488,27.58,78257.36,0.99,-0.30706,0.00023,19.61025]
[1777029952521,27.58,78257.36,0.99,-0.30706,0.00023,19.61025]
[1777029953227,27.58,78257.4,0.99,-0.30705,0.00023,19.61007]
[1777029953436,27.58,78255.86,0.99,-0.3074,0.00023,19.61964]
[1777029954119,27.58,78255.86,0.99,-0.3074,0.00023,19.61964]
[1777029954404,27.58,78255.86,0.99,-0.3074,0.00023,19.61964]
[1777029954521,27.58,78248.77,0.99,-0.30902,0.00023,19.66318]
[1777029955903,27.58,78233.8,0.99,-0.31247,0.00023,19.75426]
[1777029957286,27.58,78229.88,0.99,-0.31337,0.00023,19.77782]
[1777029957959,27.58,78229.88,0.99,-0.31337,0.00023,19.77782]
[1777029957908,27.58,78225.69,0.99,-0.31434,0.00023,19.80307]
[1777029958008,27.58,78225.69,0.99,-0.31434,0.00023,19.80307]
[1777029958647,27.58,78225.69,0.99,-0.31434,0.00023,19.80307]
[1777029958743,27.58,78223.34,0.99,-0.31489,0.00023,19.81717]
[1777029959214,27.58,78223.34,0.99,-0.31489,0.00023,19.81717]
[1777029959389,27.58,78223.34,0.99,-0.31489,0.00023,19.81717]
[1777029960395,27.58,78229.95,0.99,-0.31337,0.00023,19.77775]
[1777029961725,27.58,78223.57,0.99,-0.31484,0.00023,19.81608]
[1777029962610,27.58,78223.57,0.99,-0.31484,0.00023,19.81608]
[1777029962668,27.58,78223.57,0.99,-0.31484,0.00023,19.81608]
[1777029962830,27.58,78222.02,0.99,-0.31521,0.00023,19.82538]
[1777029965985,27.59,78226.26,0.99,-0.31423,0.00023,19.80027]
[1777029965431,27.59,78233.78,0.99,-0.3125,0.00023,19.75527]
[1777029966046,27.59,78233.78,0.99,-0.3125,0.00023,19.75527]
[1777029966440,27.59,78233.78,0.99,-0.3125,0.00023,19.75527]
[1777029969498,27.59,78241.97,0.99,-0.31063,0.00023,19.70604]
[1777029970643,27.59,78241.97,0.99,-0.31063,0.00023,19.70604]
[1777029971811,27.59,78239.24,0.99,-0.31126,0.00023,19.72264]
[1777029971970,27.59,78242.72,0.99,-0.31046,0.00023,19.70157]
[1777029972789,27.59,78250.18,0.99,-0.30876,0.00023,19.65613]
[1777029973662,27.59,78250.18,0.99,-0.30876,0.00023,19.65613]
[1777029973688,27.59,78250.18,0.99,-0.30876,0.00023,19.65613]
[1777029973992,27.59,78250.18,0.99,-0.30876,0.00023,19.65613]
[1777029974052,27.59,78248.52,0.99,-0.30914,0.00023,19.66638]
[1777029974809,27.59,78248.52,0.99,-0.30914,0.00023,19.66638]
[1777029974815,27.59,78248.52,0.99,-0.30914,0.00023,19.66638]
[1777029974889,27.59,78247.14,0.99,-0.30946,0.00023,19.67489]
[1777029976231,27.59,78247.35,0.99,-0.30942,0.00023,19.67369]
[1777029976933,27.59,78244.67,0.99,-0.31003,0.00023,19.6901]
[1777029979041,27.59,78239.55,0.99,-0.31121,0.00023,19.72127]
[1777029979062,27.59,78239.55,0.99,-0.31121,0.00023,19.72127]
[1777029981062,27.59,78245.88,0.99,-0.30976,0.00023,19.68291]
[1777029985677,27.59,78247.82,0.99,-0.30933,0.00023,19.67133]
[1777029986019,27.59,78250.16,0.99,-0.30879,0.00023,19.65709]
[1777029986121,27.59,78250.16,0.99,-0.30879,0.00023,19.65709]
[1777029986617,27.59,78250.16,0.99,-0.30879,0.00023,19.65709]
[1777029986628,27.59,78250.16,0.99,-0.30879,0.00023,19.65709]
[1777029986686,27.59,78268.98,0.99,-0.30451,0.00023,19.54086]
[1777029987237,27.59,78268.98,0.99,-0.30451,0.00023,19.54086]
[1777029987402,27.59,78268.98,0.99,-0.30451,0.00023,19.54086]
[1777029987600,27.59,78268.98,0.99,-0.30451,0.00023,19.54086]
[1777029987617,27.59,78268.98,0.99,-0.30451,0.00023,19.54086]
[1777029987618,27.59,78268.98,0.99,-0.30451,0.00023,19.54086]
[1777029987778,27.59,78268.98,0.99,-0.30451,0.00023,19.54086]
[1777029987879,27.6,78296.9,0.99,-0.2982,0.00022,19.36452]
[1777029988646,27.6,78296.9,0.99,-0.2982,0.00022,19.36452]
[1777029988701,27.6,78296.22,0.99,-0.29836,0.00023,19.3691]
[1777029989600,27.6,78296.22,0.99,-0.29836,0.00023,19.3691]
[1777029989698,27.6,78296.22,0.99,-0.29836,0.00023,19.3691]
[1777029989732,27.6,78292.42,0.99,-0.29922,0.00023,19.3936]
[1777029990365,27.6,78292.42,0.99,-0.29922,0.00023,19.3936]
[1777029991502,27.6,78294.98,0.99,-0.29862,0.00023,19.37268]
[1777029992373,27.6,78294.98,0.99,-0.29862,0.00023,19.37274]
[1777029992556,27.6,78294.98,0.99,-0.29862,0.00023,19.37274]
[1777029992728,27.6,78288.03,0.99,-0.30019,0.00023,19.41708]
[1777029993359,27.6,78288.03,0.99,-0.30019,0.00023,19.41708]
[1777029994807,27.6,78288.03,0.99,-0.30019,0.00023,19.41716]
[1777029994894,27.6,78287.12,0.99,-0.3004,0.00023,19.42307]
[1777029995439,27.6,78287.12,0.99,-0.3004,0.00023,19.42307]
[1777029995646,27.6,78294.29,0.99,-0.29879,0.00023,19.37756]
[1777029997225,27.61,78291.91,0.99,-0.29936,0.00023,19.39397]
[1777029997657,27.61,78291.91,0.99,-0.29937,0.00023,19.39408]
[1777029998265,27.61,78291.91,0.99,-0.29937,0.00023,19.39408]
[1777029998666,27.61,78290.7,0.99,-0.29964,0.00023,19.40188]
[1777030000466,27.61,78294.48,0.99,-0.2988,0.00023,19.3779]
[1777030000785,27.61,78291.58,0.99,-0.29945,0.00023,19.39652]
[1777030001074,27.61,78291.58,0.99,-0.29945,0.00023,19.39652]
[1777030001563,27.61,78291.58,0.99,-0.29945,0.00023,19.39652]
[1777030003541,27.61,78296.18,0.99,-0.29842,0.00022,19.36735]
[1777030003811,27.61,78296.57,0.99,-0.29834,0.00022,19.36498]
[1777030005199,27.61,78296.57,0.99,-0.29834,0.00022,19.36508]
[1777030005714,27.61,78297.15,0.99,-0.29822,0.00022,19.36148]
[1777030009010,27.62,78289.92,0.99,-0.29987,0.00023,19.40831]
[1777030010427,27.62,78289.92,0.99,-0.29987,0.00023,19.40835]
[1777030010752,27.62,78296.83,0.99,-0.29834,0.00022,19.36511]
[1777030011161,27.62,78296.83,0.99,-0.29834,0.00022,19.36511]
[1777030011756,27.62,78296.26,0.99,-0.29847,0.00022,19.36884]
[1777030013719,27.62,78295.98,0.99,-0.29854,0.00022,19.3707]
[1777030014047,27.62,78298.26,0.99,-0.29803,0.00022,19.35618]
[1777030014736,27.62,78298.26,0.99,-0.29803,0.00022,19.35618]
[1777030014838,27.62,78311.1,0.99,-0.29515,0.00022,19.27353]
[1777030015764,27.62,78311.1,0.99,-0.29515,0.00022,19.27353]
[1777030015817,27.62,78309.85,0.99,-0.29544,0.00022,19.28171]
[1777030017798,27.62,78302.29,0.99,-0.29714,0.00022,19.33071]
[1777030019808,27.62,78303.47,0.99,-0.29687,0.00022,19.32314]
[1777030019957,27.62,78303.47,0.99,-0.29687,0.00022,19.32314]
[1777030019978,27.62,78295.09,0.99,-0.29876,0.00023,19.37689]
[1777030020155,27.62,78295.09,0.99,-0.29876,0.00023,19.37689]
[1777030020819,27.62,78295.09,0.99,-0.29876,0.00023,19.37691]
[1777030021882,27.62,78295.09,0.99,-0.29876,0.00023,19.37691]
[1777030021954,27.62,78295.09,0.99,-0.29876,0.00023,19.37691]
[1777030021984,27.62,78293.28,0.99,-0.29917,0.00023,19.38852]
[1777030027044,27.63,78298.92,0.99,-0.29791,0.00022,19.35268]
[1777030028036,27.63,78303.9,0.99,-0.29682,0.00022,19.32173]
[1777030031917,27.64,78296.62,0.99,-0.29851,0.00022,19.36988]
[1777030034777,27.64,78299.4,0.99,-0.29789,0.00022,19.35221]
[1777030034844,27.64,78299.4,0.99,-0.29789,0.00022,19.35221]
[1777030034971,27.64,78299.4,0.99,-0.29789,0.00022,19.35221]
[1777030035030,27.64,78299.4,0.99,-0.29789,0.00022,19.35221]
[1777030035080,27.64,78299.4,0.99,-0.29789,0.00022,19.35221]
[1777030035135,27.64,78291.49,0.99,-0.29967,0.00023,19.40275]
[1777030035925,27.64,78291.49,0.99,-0.29967,0.00023,19.40275]
[1777030036013,27.64,78291.49,0.99,-0.29967,0.00023,19.40275]
[1777030036081,27.64,78278.83,0.99,-0.30253,0.00023,19.48289]
[1777030036255,27.64,78278.83,0.99,-0.30253,0.00023,19.48289]
[1777030037828,27.64,78274.61,0.99,-0.30349,0.00023,19.50943]
[1777030037938,27.64,78274.61,0.99,-0.30349,0.00023,19.50944]
[1777030040401,27.64,78274.54,0.99,-0.30351,0.00023,19.50995]
[1777030040959,27.64,78276.17,0.99,-0.30314,0.00023,19.49982]
[1777030041584,27.64,78276.17,0.99,-0.30314,0.00023,19.49982]
[1777030041761,27.64,78276.17,0.99,-0.30314,0.00023,19.49982]
[1777030041985,27.64,78281.36,0.99,-0.30197,0.00023,19.46724]
[1777030042606,27.64,78281.36,0.99,-0.30197,0.00023,19.46724]
[1777030042651,27.64,78281.36,0.99,-0.30197,0.00023,19.46724]
[1777030043897,27.64,78281.36,0.99,-0.30197,0.00023,19.46727]
[1777030043907,27.64,78281.36,0.99,-0.30197,0.00023,19.46727]
[1777030043911,27.64,78281.36,0.99,-0.30197,0.00023,19.46727]
[1777030043980,27.64,78288.58,0.99,-0.30034,0.00023,19.42169]
[1777030045359,27.64,78288.6,0.99,-0.30034,0.00023,19.42165]
[1777030045434,27.64,78288.6,0.99,-0.30034,0.00023,19.42165]
[1777030045838,27.64,78288.6,0.99,-0.30034,0.00023,19.42165]
[1777030046044,27.64,78289.9,0.99,-0.30005,0.00023,19.41348]
[1777030051057,27.64,78290.42,0.99,-0.29994,0.00023,19.41052]
[1777030055946,27.65,78292.5,0.99,-0.29946,0.00023,19.39321]
[1777030055969,27.65,78292.5,0.99,-0.29946,0.00023,19.39321]
[1777030055999,27.65,78292.5,0.99,-0.29946,0.00023,19.39321]
[1777030056065,27.65,78294.39,0.99,-0.29904,0.00022,19.38128]
[1777030059290,27.65,78299.41,0.99,-0.29792,0.00022,19.34958]
[1777030059291,27.65,78299.41,0.99,-0.29792,0.00022,19.34958]
[1777030059299,27.65,78299.41,0.99,-0.29792,0.00022,19.34958]
[1777030059382,27.65,78299.41,0.99,-0.29792,0.00022,19.34958]
[1777030060095,27.65,78299.5,0.99,-0.2979,0.00022,19.34914]
[1777030062109,27.65,78303.95,0.99,-0.29691,0.00022,19.32072]
[1777030063116,27.66,78305.45,0.99,-0.29664,0.00022,19.31295]
[1777030068150,27.67,78305.73,0.99,-0.29665,0.00022,19.31347]
[1777030073186,27.71,78307.56,0.99,-0.29646,0.00022,19.30835]
[1777030076632,27.71,78306.65,0.99,-0.29668,0.00022,19.31469]
[1777030076691,27.71,78306.65,0.99,-0.29668,0.00022,19.31469]
[1777030076792,27.71,78315.25,0.99,-0.29477,0.00022,19.25943]
[1777030077821,27.71,78315.25,0.99,-0.29477,0.00022,19.25943]
[1777030078016,27.71,78315.25,0.99,-0.29477,0.00022,19.25943]
[1777030078064,27.71,78315.25,0.99,-0.29477,0.00022,19.25943]
[1777030078351,27.71,78317.64,0.99,-0.29424,0.00022,19.24412]
[1777030078371,27.71,78317.64,0.99,-0.29424,0.00022,19.24412]
[1777030078375,27.71,78317.64,0.99,-0.29424,0.00022,19.24412]
[1777030078672,27.71,78317.64,0.99,-0.29424,0.00022,19.24412]
[1777030078721,27.71,78317.64,0.99,-0.29424,0.00022,19.24412]
[1777030078964,27.71,78317.64,0.99,-0.29424,0.00022,19.24412]
[1777030079271,27.71,78318.69,0.99,-0.29402,0.00022,19.2375]
[1777030079748,27.71,78318.69,0.99,-0.29402,0.00022,19.2375]
[1777030079756,27.71,78318.69,0.99,-0.29402,0.00022,19.2375]
[1777030079764,27.72,78319.24,0.99,-0.29396,0.00022,19.23588]
[1777030082430,27.73,78319.53,0.99,-0.29396,0.00022,19.23593]
[1777030082704,27.73,78325.44,0.99,-0.29266,0.00022,19.19789]
[1777030084117,27.73,78325.44,0.99,-0.29266,0.00022,19.19789]
[1777030084659,27.74,78325.71,0.99,-0.2926,0.00022,19.19635]
[1777030087266,27.74,78325.22,0.99,-0.29273,0.00022,19.19999]
[1777030087325,27.74,78325.22,0.99,-0.29273,0.00022,19.19999]
[1777030088478,27.74,78327.02,0.99,-0.29234,0.00022,19.18848]
[1777030088540,27.74,78328.23,0.99,-0.29207,0.00022,19.18076]
[1777030090075,27.74,78328.23,0.99,-0.29207,0.00022,19.18076]
[1777030090204,27.74,78329.98,0.99,-0.2917,0.00022,19.16965]
[1777030090247,27.74,78329.98,0.99,-0.2917,0.00022,19.16965]
[1777030090557,27.74,78329.98,0.99,-0.2917,0.00022,19.16965]
[1777030091123,27.74,78334.19,0.99,-0.29077,0.00022,19.1422]
[1777030091783,27.74,78334.19,0.99,-0.29077,0.00022,19.1422]
[1777030092554,27.74,78339.03,0.99,-0.2897,0.00022,19.11053]
[1777030092667,27.74,78339.03,0.99,-0.2897,0.00022,19.11053]
[1777030092916,27.74,78339.72,0.99,-0.28956,0.00022,19.10617]
[1777030093452,27.74,78339.72,0.99,-0.28956,0.00022,19.10617]
[1777030093655,27.75,78340.39,0.99,-0.28947,0.00022,19.10374]
[1777030096637,27.77,78344.22,0.99,-0.28876,0.00022,19.08254]
[1777030096947,27.78,78344.71,0.99,-0.28866,0.00022,19.07952]
[1777030102476,27.78,78344.83,0.99,-0.28867,0.00022,19.07998]
[1777030104721,27.78,78338.89,0.99,-0.29,0.00022,19.11958]
[1777030104725,27.78,78338.89,0.99,-0.29,0.00022,19.11958]
[1777030104740,27.78,78338.89,0.99,-0.29,0.00022,19.11958]
[1777030108770,27.79,78339.38,0.99,-0.28992,0.00022,19.11718]
[1777030108801,27.79,78339.38,0.99,-0.28992,0.00022,19.11718]
[1777030108850,27.79,78339.38,0.99,-0.28992,0.00022,19.11718]
[1777030109007,27.79,78339.38,0.99,-0.28992,0.00022,19.11718]
[1777030109106,27.79,78339.31,0.99,-0.28994,0.00022,19.11784]
[1777030111140,27.79,78339.31,0.99,-0.28994,0.00022,19.11784]
[1777030111173,27.79,78339.5,0.99,-0.28987,0.00022,19.11235]
[1777030111235,27.79,78339.5,0.99,-0.28987,0.00022,19.11235]
[1777030111544,27.79,78339.5,0.99,-0.28987,0.00022,19.11235]
[1777030112022,27.79,78318.75,0.99,-0.29448,0.00022,19.24785]
[1777030113104,27.79,78317.33,0.99,-0.2948,0.00022,19.25715]
[1777030114203,27.79,78317.33,0.99,-0.2948,0.00022,19.25715]
[1777030115012,27.79,78317.33,0.99,-0.2948,0.00022,19.25715]
[1777030115019,27.79,78317.33,0.99,-0.2948,0.00022,19.25715]
[1777030115079,27.79,78317.33,0.99,-0.2948,0.00022,19.25715]
[1777030115114,27.8,78318.86,0.99,-0.29451,0.00022,19.24889]
[1777030116506,27.8,78318.86,0.99,-0.29451,0.00022,19.24889]
[1777030117754,27.81,78319.06,0.99,-0.29451,0.00022,19.24904]
[1777030117755,27.81,78319.06,0.99,-0.29451,0.00022,19.24904]
[1777030117824,27.81,78319.06,0.99,-0.29451,0.00022,19.24904]
[1777030117854,27.82,78324.65,0.99,-0.29333,0.00022,19.21458]
[1777030118673,27.82,78324.65,0.99,-0.29333,0.00022,19.21458]
[1777030118690,27.82,78324.65,0.99,-0.29333,0.00022,19.21458]
[1777030119150,27.82,78326.37,0.99,-0.29295,0.00022,19.2036]
[1777030119725,27.82,78326.37,0.99,-0.29295,0.00022,19.2036]
[1777030121336,27.83,78327.24,0.99,-0.29283,0.00022,19.20001]
[1777030121557,27.83,78327.24,0.99,-0.29283,0.00022,19.20001]
[1777030122163,27.83,78321.41,0.99,-0.29413,0.00022,19.23794]
[1777030124747,27.83,78317.88,0.99,-0.29492,0.00022,19.26097]
[1777030124852,27.83,78317.88,0.99,-0.29492,0.00022,19.26097]
[1777030124916,27.83,78317.88,0.99,-0.29492,0.00022,19.26097]
[1777030125006,27.83,78317.88,0.99,-0.29492,0.00022,19.26097]
[1777030125100,27.83,78316.18,0.99,-0.2953,0.00022,19.27202]
[1777030125266,27.83,78316.18,0.99,-0.2953,0.00022,19.27202]
[1777030125375,27.83,78316.18,0.99,-0.2953,0.00022,19.27202]
[1777030125468,27.83,78316.18,0.99,-0.2953,0.00022,19.27202]
[1777030125805,27.83,78303.65,0.99,-0.2981,0.00022,19.35227]
[1777030126473,27.83,78303.65,0.99,-0.2981,0.00022,19.35227]
[1777030126535,27.83,78303.65,0.99,-0.2981,0.00022,19.35227]
[1777030126913,27.83,78303.65,0.99,-0.2981,0.00022,19.35227]
[1777030126957,27.83,78303.65,0.99,-0.2981,0.00022,19.35227]
[1777030126968,27.83,78303.65,0.99,-0.2981,0.00022,19.35227]
[1777030127176,27.83,78303.65,0.99,-0.2981,0.00022,19.35227]
[1777030127014,27.83,78307.7,0.99,-0.2972,0.00022,19.32667]
[1777030127821,27.83,78309.91,0.99,-0.29671,0.00022,19.31269]
[1777030128507,27.83,78309.91,0.99,-0.29671,0.00022,19.31269]
[1777030133628,27.84,78310.16,0.99,-0.29668,0.00022,19.31174]
[1777030139650,27.84,78301.81,0.99,-0.29858,0.00022,19.3662]
[1777030141817,27.84,78305.06,0.99,-0.29786,0.00022,19.34573]
[1777030142697,27.85,78306.43,0.99,-0.29756,0.00022,19.33719]
[1777030142738,27.85,78306.43,0.99,-0.29756,0.00022,19.33719]
[1777030143340,27.85,78312.39,0.99,-0.29624,0.00022,19.29934]
[1777030143746,27.85,78309.92,0.99,-0.2968,0.00022,19.31529]
[1777030148769,27.85,78307.44,0.99,-0.29737,0.00022,19.33177]
[1777030149083,27.85,78307.44,0.99,-0.29737,0.00022,19.33177]
[1777030149149,27.85,78315.31,0.99,-0.29563,0.00022,19.28162]
[1777030149572,27.85,78315.31,0.99,-0.29563,0.00022,19.28162]
[1777030151838,27.87,78322.07,0.99,-0.29426,0.00022,19.24212]
[1777030154790,27.89,78329.19,0.99,-0.29282,0.00022,19.20028]
[1777030159793,27.91,78323.31,0.99,-0.29422,0.00022,19.24113]
[1777030160757,27.91,78323.31,0.99,-0.29422,0.00022,19.24113]
[1777030160778,27.91,78323.31,0.99,-0.29422,0.00022,19.24113]
[1777030160846,27.91,78323.31,0.99,-0.29422,0.00022,19.24113]
[1777030160944,27.91,78328.93,0.99,-0.29298,0.00022,19.20507]
[1777030163624,27.91,78334.09,0.99,-0.29186,0.00022,19.17197]
[1777030163821,27.91,78334.51,0.99,-0.29177,0.00022,19.16944]
[1777030168856,27.92,78336.97,0.99,-0.29126,0.00022,19.15442]
[1777030169916,27.92,78336.97,0.99,-0.29126,0.00022,19.15442]
[1777030169990,27.92,78336.97,0.99,-0.29126,0.00022,19.15442]
[1777030170200,27.92,78343.76,0.99,-0.28977,0.00022,19.11021]
[1777030173813,27.92,78344.06,0.99,-0.28969,0.00022,19.1041]
[1777030173890,27.92,78343.8,0.99,-0.28975,0.00022,19.10597]
[1777030182858,27.93,78343.63,0.99,-0.28984,0.00022,19.10859]
[1777030183606,27.93,78343.63,0.99,-0.28984,0.00022,19.10859]
[1777030184130,27.93,78343.63,0.99,-0.28984,0.00022,19.10859]
[1777030185387,27.93,78343.27,0.99,-0.28993,0.00022,19.11128]
[1777030185833,27.93,78343.27,0.99,-0.28993,0.00022,19.11128]
[1777030185935,27.93,78343.27,0.99,-0.28993,0.00022,19.11128]
[1777030187977,27.93,78336.98,0.99,-0.29132,0.00022,19.15264]
[1777030188078,27.93,78338.99,0.99,-0.29088,0.00022,19.13968]
[1777030188265,27.93,78338.99,0.99,-0.29088,0.00022,19.13968]
[1777030190076,27.93,78338.99,0.99,-0.29089,0.00022,19.13982]
[1777030190206,27.93,78338.99,0.99,-0.29089,0.00022,19.13982]
[1777030192063,27.93,78338.71,0.99,-0.29096,0.00022,19.14193]
[1777030192068,27.93,78338.71,0.99,-0.29096,0.00022,19.14193]
[1777030192164,27.93,78342.49,0.99,-0.29013,0.00022,19.11741]
[1777030192300,27.93,78342.49,0.99,-0.29013,0.00022,19.11741]
[1777030193060,27.93,78342.49,0.99,-0.29013,0.00022,19.11741]
[1777030195136,27.94,78339.44,0.99,-0.29081,0.00022,19.13763]
[1777030195973,27.94,78336.67,0.99,-0.29142,0.00022,19.15579]
[1777030197573,27.94,78340.59,0.99,-0.29057,0.00022,19.13053]
[1777030197657,27.94,78340.59,0.99,-0.29057,0.00022,19.13053]
[1777030198072,27.94,78340.59,0.99,-0.29057,0.00022,19.13053]
[1777030198467,27.95,78343.7,0.99,-0.28994,0.00022,19.11177]
[1777030198857,27.95,78343.7,0.99,-0.28994,0.00022,19.11177]
[1777030199067,27.95,78343.7,0.99,-0.28999,0.00022,19.1134]
[1777030200073,27.95,78351.49,0.99,-0.28829,0.00022,19.06251]
[1777030200730,27.95,78351.49,0.99,-0.28829,0.00022,19.06251]
[1777030200800,27.95,78351.49,0.99,-0.28829,0.00022,19.06251]
[1777030201394,27.95,78355.7,0.99,-0.28737,0.00022,19.03478]
[1777030201472,27.95,78355.7,0.99,-0.28737,0.00022,19.03478]
[1777030201901,27.95,78355.7,0.99,-0.28737,0.00022,19.03478]
[1777030202015,27.95,78355.7,0.99,-0.28737,0.00022,19.03478]
[1777030202460,27.96,78359.1,0.99,-0.28664,0.00022,19.0127]
[1777030203095,27.96,78352.14,0.99,-0.28817,0.00022,19.05887]
[1777030207606,27.96,78356.3,0.99,-0.28729,0.00022,19.03247]
[1777030210145,27.97,78347.53,0.99,-0.28923,0.00022,19.09088]
[1777030210728,27.97,78347.53,0.99,-0.28923,0.00022,19.09088]
[1777030211192,27.97,78337.94,0.99,-0.29134,0.00022,19.15363]
[1777030211586,27.97,78337.94,0.99,-0.29134,0.00022,19.15363]
[1777030212271,27.98,78336.17,0.99,-0.29182,0.00022,19.16786]
[1777030212460,27.98,78336.17,0.99,-0.29182,0.00022,19.16786]
[1777030212515,27.98,78336.17,0.99,-0.29182,0.00022,19.16786]
[1777030212811,27.98,78336.17,0.99,-0.29182,0.00022,19.16786]
[1777030212833,27.98,78336.17,0.99,-0.29182,0.00022,19.16786]
[1777030213166,27.99,78336.17,0.99,-0.29189,0.00022,19.16999]
[1777030214522,27.99,78337.31,0.99,-0.29165,0.00022,19.16288]
[1777030215183,28.0,78335.9,0.99,-0.29197,0.00022,19.1723]
[1777030215455,28.0,78335.9,0.99,-0.29197,0.00022,19.1723]
[1777030216198,28.0,78329.4,0.99,-0.29341,0.00022,19.21454]
[1777030218147,28.01,78325.83,0.99,-0.29429,0.00022,19.24026]
[1777030218531,28.02,78326.15,0.99,-0.2943,0.00022,19.24065]
[1777030218542,28.02,78326.15,0.99,-0.2943,0.00022,19.24065]
[1777030218601,28.02,78326.15,0.99,-0.2943,0.00022,19.24065]
[1777030219208,28.03,78326.15,0.99,-0.29437,0.00022,19.24283]
[1777030219483,28.03,78326.15,0.99,-0.29437,0.00022,19.24283]
[1777030220630,28.05,78326.5,0.99,-0.29436,0.00022,19.24276]
[1777030220660,28.05,78326.5,0.99,-0.29436,0.00022,19.24276]
[1777030221055,28.05,78326.5,0.99,-0.29436,0.00022,19.24276]
[1777030221223,28.06,78338.23,0.99,-0.29185,0.00022,19.16931]
[1777030224243,28.06,78346.57,0.99,-0.29006,0.00022,19.11611]
[1777030228275,28.08,78336.96,0.99,-0.29229,0.00022,19.18229]
[1777030233309,28.09,78334.99,0.99,-0.29273,0.00022,19.19154]
[1777030236600,28.09,78339.91,0.99,-0.29167,0.00022,19.1606]
[1777030236804,28.09,78339.91,0.99,-0.29167,0.00022,19.1606]
[1777030236852,28.09,78339.91,0.99,-0.29167,0.00022,19.1606]
[1777030236887,28.09,78339.91,0.99,-0.29167,0.00022,19.1606]
[1777030236891,28.09,78339.74,0.99,-0.29172,0.00022,19.16198]
[1777030242206,28.1,78336.07,0.99,-0.29255,0.00022,19.18643]
[1777030246515,28.1,78333.07,0.99,-0.29325,0.00022,19.20693]
[1777030246991,28.1,78330.65,0.99,-0.29379,0.00022,19.22291]
[1777030247730,28.1,78330.65,0.99,-0.29379,0.00022,19.22291]
[1777030248214,28.1,78311.81,0.99,-0.29794,0.00022,19.34249]
[1777030249021,28.1,78311.81,0.99,-0.29794,0.00022,19.34249]
[1777030249112,28.11,78312.12,0.99,-0.29789,0.00022,19.34108]
[1777030250630,28.11,78311.89,0.99,-0.29795,0.00022,19.34279]
[1777030250850,28.11,78311.89,0.99,-0.29795,0.00022,19.34279]
[1777030251004,28.11,78311.89,0.99,-0.29795,0.00022,19.34279]
[1777030251049,28.11,78311.78,0.99,-0.29799,0.00022,19.34374]
[1777030253139,28.11,78311.78,0.99,-0.29799,0.00022,19.34374]
[1777030253152,28.11,78311.78,0.99,-0.29799,0.00022,19.34374]
[1777030254472,28.16,78304.55,0.99,-0.29988,0.00022,19.3978]
[1777030258499,28.19,78297.56,0.99,-0.30163,0.00022,19.44693]
[1777030259798,28.19,78297.56,0.99,-0.30163,0.00022,19.44693]
[1777030260272,28.19,78295.27,0.99,-0.30214,0.00022,19.46126]
[1777030265283,28.22,78291.63,0.99,-0.30314,0.00022,19.48901]
[1777030267692,28.25,78301.33,0.99,-0.30118,0.00022,19.43478]
[1777030269362,28.26,78303.43,0.99,-0.30077,0.00022,19.42341]
[1777030269607,28.28,78308.46,0.99,-0.29979,0.00022,19.39593]
[1777030270908,28.28,78308.46,0.99,-0.29979,0.00022,19.39593]
[1777030271222,28.29,78308.79,0.99,-0.29978,0.00022,19.39585]
[1777030272155,28.29,78308.79,0.99,-0.29978,0.00022,19.39585]
[1777030272204,28.29,78308.79,0.99,-0.29978,0.00022,19.39585]
[1777030272262,28.29,78308.79,0.99,-0.29978,0.00022,19.39585]
[1777030272304,28.29,78308.79,0.99,-0.29978,0.00022,19.39585]
[1777030272332,28.29,78308.79,0.99,-0.29978,0.00022,19.39585]
[1777030272365,28.29,78308.79,0.99,-0.29978,0.00022,19.39585]
[1777030272296,28.3,78309.61,0.99,-0.29967,0.00022,19.39276]
[1777030273155,28.3,78309.61,0.99,-0.29967,0.00022,19.39276]
[1777030273167,28.3,78309.61,0.99,-0.29967,0.00022,19.39276]
[1777030273173,28.3,78309.61,0.99,-0.29967,0.00022,19.39276]
[1777030273176,28.31,78317.81,0.99,-0.29794,0.00022,19.34377]
[1777030273411,28.31,78317.81,0.99,-0.29794,0.00022,19.34377]
[1777030273459,28.31,78317.81,0.99,-0.29794,0.00022,19.34377]
[1777030274486,28.31,78318.67,0.99,-0.29775,0.00022,19.3384]
[1777030274534,28.31,78318.67,0.99,-0.29775,0.00022,19.3384]
[1777030275234,28.34,78322.87,0.99,-0.29701,0.00022,19.31746]
[1777030275684,28.34,78340.07,0.99,-0.29326,0.00022,19.20915]
[1777030276535,28.34,78340.07,0.99,-0.29326,0.00022,19.20915]
[1777030276575,28.34,78340.07,0.99,-0.29326,0.00022,19.20915]
[1777030276625,28.34,78340.07,0.99,-0.29326,0.00022,19.20915]
[1777030276837,28.34,78340.07,0.99,-0.29326,0.00022,19.20915]
[1777030276924,28.35,78339.11,0.99,-0.29348,0.00022,19.21556]
[1777030277466,28.35,78339.11,0.99,-0.29348,0.00022,19.21556]
[1777030277994,28.36,78339.62,0.99,-0.29347,0.00022,19.21533]
[1777030283114,28.41,78341.0,0.99,-0.29347,0.00022,19.21568]
[1777030288984,28.5,78342.3,0.99,-0.29374,0.00022,19.22418]
[1777030292925,28.54,78337.58,0.99,-0.29498,0.00022,19.25685]
[1777030293327,28.55,78336.79,0.99,-0.29523,0.00022,19.26416]
[1777030295654,28.55,78337.08,0.99,-0.29518,0.00022,19.26273]
[1777030295661,28.55,78337.08,0.99,-0.29518,0.00022,19.26273]
[1777030295784,28.55,78337.08,0.99,-0.29518,0.00022,19.26273]
[1777030296155,28.55,78337.76,0.99,-0.29503,0.00022,19.25847]
[1777030301187,28.57,78343.62,0.99,-0.29391,0.00022,19.22608]
[1777030306946,28.64,78343.36,0.99,-0.2944,0.00022,19.24075]
[1777030312232,28.71,78344.62,0.99,-0.29454,0.00022,19.24539]
[1777030314756,28.75,78348.91,0.99,-0.29387,0.00021,19.22601]
[1777030315370,28.76,78360.9,0.99,-0.29138,0.00021,19.15322]
[1777030315520,28.76,78360.9,0.99,-0.29138,0.00021,19.15322]
[1777030316022,28.78,78368.05,0.99,-0.28995,0.00021,19.11101]
[1777030318872,28.78,78369.0,0.99,-0.28977,0.00021,19.10561]
[1777030319570,28.8,78366.89,0.99,-0.29032,0.00021,19.12193]
[1777030320405,28.82,78368.36,0.99,-0.29019,0.00021,19.11839]
[1777030321100,28.82,78368.36,0.99,-0.29019,0.00021,19.11839]
[1777030321201,28.82,78368.95,0.99,-0.29006,0.00021,19.11466]
[1777030322846,28.84,78368.95,0.99,-0.29015,0.00021,19.11744]
[1777030323373,28.85,78367.69,0.99,-0.29051,0.00021,19.1281]
[1777030324321,28.88,78360.95,0.99,-0.29214,0.00021,19.17631]
[1777030325164,28.88,78360.95,0.99,-0.29214,0.00021,19.17631]
[1777030325172,28.88,78360.95,0.99,-0.29214,0.00021,19.17631]
[1777030325252,28.88,78360.95,0.99,-0.29214,0.00021,19.17631]
[1777030325274,28.88,78360.95,0.99,-0.29214,0.00021,19.17631]
[1777030325345,28.88,78360.95,0.99,-0.29214,0.00021,19.17631]
[1777030325375,28.88,78366.76,0.99,-0.2909,0.00021,19.13984]
[1777030325703,28.88,78366.76,0.99,-0.2909,0.00021,19.13984]
[1777030325771,28.88,78366.76,0.99,-0.2909,0.00021,19.13984]
[1777030326148,28.88,78366.76,0.99,-0.2909,0.00021,19.13984]
[1777030326204,28.88,78366.76,0.99,-0.2909,0.00021,19.13984]
[1777030326305,28.9,78370.21,0.99,-0.29026,0.00021,19.1211]
[1777030331439,28.97,78364.73,0.99,-0.29189,0.00021,19.16965]
[1777030337071,29.05,78364.18,0.99,-0.29248,0.00021,19.18752]
[1777030339188,29.06,78364.52,0.99,-0.29251,0.00021,19.1885]
[1777030340334,29.08,78364.32,0.99,-0.29265,0.00021,19.19279]
[1777030340370,29.08,78364.32,0.99,-0.29265,0.00021,19.19279]
[1777030340394,29.08,78364.32,0.99,-0.29265,0.00021,19.19279]
[1777030340404,29.13,78353.78,0.99,-0.29516,0.00021,19.26635]
[1777030340689,29.13,78353.78,0.99,-0.29516,0.00021,19.26635]
[1777030340731,29.13,78353.78,0.99,-0.29516,0.00021,19.26635]
[1777030340746,29.13,78353.78,0.99,-0.29516,0.00021,19.26635]
[1777030341403,29.13,78353.78,0.99,-0.29516,0.00021,19.26635]
[1777030341419,29.13,78353.78,0.99,-0.29516,0.00021,19.26635]
[1777030341409,29.14,78351.03,0.99,-0.29583,0.00021,19.28569]
[1777030342304,29.14,78351.03,0.99,-0.29583,0.00021,19.28569]
[1777030342405,29.15,78350.56,0.99,-0.29601,0.00021,19.29099]
[1777030347096,29.18,78351.68,0.99,-0.29593,0.00021,19.28892]
[1777030347164,29.19,78347.53,0.99,-0.2969,0.00021,19.31662]
[1777030349137,29.21,78347.53,0.99,-0.29698,0.00021,19.31897]
[1777030349155,29.22,78339.49,0.99,-0.29876,0.00021,19.36984]
[1777030353499,29.27,78334.82,0.99,-0.30004,0.00021,19.40271]
[1777030353575,29.27,78334.82,0.99,-0.30004,0.00021,19.40271]
[1777030354525,29.28,78334.69,0.99,-0.30013,0.00021,19.40516]
[1777030355315,29.28,78334.69,0.99,-0.30013,0.00021,19.40516]
[1777030355392,29.3,78335.79,0.99,-0.3,0.00021,19.40157]
[1777030359076,29.31,78335.12,0.99,-0.30019,0.00021,19.40707]
[1777030361242,29.34,78321.95,0.99,-0.30322,0.00021,19.4916]
[1777030365373,29.4,78330.69,0.99,-0.30169,0.00021,19.44953]
[1777030370724,29.42,78328.81,0.99,-0.30223,0.00021,19.46474]
[1777030375569,29.48,78333.24,0.99,-0.30162,0.00021,19.44822]
[1777030377717,29.49,78333.45,0.99,-0.30165,0.00021,19.4492]
[1777030377805,29.49,78333.45,0.99,-0.30165,0.00021,19.4492]
[1777030378080,29.49,78333.45,0.99,-0.30165,0.00021,19.4492]
[1777030378150,29.49,78333.45,0.99,-0.30165,0.00021,19.4492]
[1777030378236,29.49,78333.45,0.99,-0.30165,0.00021,19.4492]
[1777030378452,29.51,78327.03,0.99,-0.30309,0.00021,19.48906]
[1777030378729,29.51,78327.03,0.99,-0.30309,0.00021,19.48906]
[1777030379917,29.51,78327.03,0.99,-0.30309,0.00021,19.48906]
[1777030379957,29.51,78327.03,0.99,-0.30309,0.00021,19.48906]
[1777030380376,29.51,78330.11,0.99,-0.30243,0.00021,19.471]
[1777030381383,29.53,78323.17,0.99,-0.30402,0.00021,19.51486]
[1777030383382,29.53,78321.5,0.99,-0.30437,0.00021,19.52458]
[1777030386742,29.56,78326.54,0.99,-0.30349,0.00021,19.50044]
[1777030386783,29.56,78326.54,0.99,-0.30349,0.00021,19.50044]
[1777030387761,29.56,78326.96,0.99,-0.3034,0.00021,19.49813]
[1777030387809,29.56,78326.96,0.99,-0.3034,0.00021,19.49813]
[1777030390015,29.56,78323.18,0.99,-0.30421,0.00021,19.52046]
[1777030390655,29.56,78323.18,0.99,-0.30423,0.00021,19.52075]
[1777030390683,29.56,78323.18,0.99,-0.30423,0.00021,19.52075]
[1777030390701,29.56,78323.18,0.99,-0.30423,0.00021,19.52075]
[1777030391452,29.56,78326.42,0.99,-0.30354,0.00021,19.50198]
[1777030391896,29.56,78326.42,0.99,-0.30354,0.00021,19.50198]
[1777030392460,29.56,78349.32,0.99,-0.29871,0.00021,19.36721]
[1777030395145,29.56,78349.76,0.99,-0.29862,0.00021,19.36475]
[1777030395480,29.56,78349.85,0.99,-0.29861,0.00021,19.36437]
[1777030399260,29.57,78349.22,0.99,-0.29875,0.00021,19.36843]
[1777030399335,29.57,78349.22,0.99,-0.29875,0.00021,19.36843]
[1777030399877,29.57,78347.37,0.99,-0.29915,0.00021,19.37972]
[1777030399896,29.57,78347.37,0.99,-0.29915,0.00021,19.37972]
[1777030400457,29.57,78347.37,0.99,-0.29915,0.00021,19.37972]
[1777030400466,29.57,78350.58,0.99,-0.29848,0.00021,19.36076]
[1777030400691,29.57,78350.58,0.99,-0.29848,0.00021,19.36076]
[1777030400989,29.57,78350.58,0.99,-0.29848,0.00021,19.36076]
[1777030401462,29.57,78350.58,0.99,-0.29848,0.00021,19.36076]
[1777030401340,29.57,78357.55,0.99,-0.29702,0.00021,19.31912]
[1777030401646,29.57,78357.55,0.99,-0.29702,0.00021,19.31912]
[1777030402238,29.57,78375.86,0.99,-0.2932,0.00021,19.20881]
[1777030402594,29.57,78375.86,0.99,-0.2932,0.00021,19.20881]
[1777030402718,29.57,78375.86,0.99,-0.2932,0.00021,19.20881]
[1777030402760,29.57,78375.86,0.99,-0.2932,0.00021,19.20881]
[1777030404433,29.57,78376.47,0.99,-0.29308,0.00021,19.20539]
[1777030404692,29.57,78376.47,0.99,-0.29308,0.00021,19.20539]
[1777030404759,29.57,78376.47,0.99,-0.29308,0.00021,19.20539]
[1777030405432,29.57,78375.8,0.99,-0.29322,0.00021,19.20947]
[1777030406346,29.57,78375.8,0.99,-0.29322,0.00021,19.20947]
[1777030406393,29.57,78382.85,0.99,-0.29177,0.00021,19.16698]
[1777030406955,29.57,78382.85,0.99,-0.29177,0.00021,19.16698]
[1777030407562,29.57,78385.01,0.99,-0.29132,0.00021,19.15375]
[1777030409418,29.58,78385.77,0.99,-0.29117,0.00021,19.14931]
[1777030409454,29.58,78386.13,0.99,-0.29111,0.00021,19.14733]
[1777030411719,29.58,78386.33,0.99,-0.29108,0.00021,19.14654]
[1777030412238,29.58,78386.33,0.99,-0.29108,0.00021,19.14654]
[1777030414503,29.58,78378.22,0.99,-0.29275,0.00021,19.19209]
[1777030416424,29.58,78378.59,0.99,-0.29267,0.00021,19.18984]
[1777030421985,29.59,78378.02,0.99,-0.29282,0.00021,19.1942]
[1777030422100,29.59,78378.02,0.99,-0.29282,0.00021,19.1942]
[1777030422273,29.59,78378.02,0.99,-0.29282,0.00021,19.1942]
[1777030422485,29.59,78378.02,0.99,-0.29282,0.00021,19.1942]
[1777030422514,29.59,78378.02,0.99,-0.29282,0.00021,19.1942]
[1777030424270,29.59,78374.25,0.99,-0.29362,0.00021,19.21759]
[1777030424326,29.59,78374.25,0.99,-0.29362,0.00021,19.21759]
[1777030424427,29.59,78383.09,0.99,-0.29179,0.00021,19.16404]
[1777030424984,29.59,78383.09,0.99,-0.29179,0.00021,19.16404]
[1777030431084,29.59,78381.78,0.99,-0.29209,0.00021,19.17273]
[1777030431122,29.59,78381.78,0.99,-0.29209,0.00021,19.17273]
[1777030431478,29.6,78382.47,0.99,-0.29195,0.00021,19.16863]
[1777030432746,29.6,78390.81,0.99,-0.29022,0.00021,19.11772]
[1777030436875,29.6,78393.59,0.99,-0.28966,0.00021,19.10087]
[1777030438004,29.6,78394.09,0.99,-0.28956,0.00021,19.09806]
[1777030440814,29.6,78399.07,0.99,-0.28854,0.00021,19.06762]
[1777030441210,29.6,78399.07,0.99,-0.28854,0.00021,19.06762]
[1777030441520,29.6,78399.07,0.99,-0.28854,0.00021,19.06762]
[1777030442296,29.6,78393.67,0.99,-0.28967,0.00021,19.10147]
[1777030442398,29.6,78383.93,0.99,-0.29169,0.00021,19.16126]
[1777030443481,29.6,78383.93,0.99,-0.29169,0.00021,19.16126]
[1777030449095,29.61,78386.54,0.99,-0.29117,0.00021,19.14596]
[1777030453985,29.62,78383.82,0.99,-0.29181,0.00021,19.16485]
[1777030454431,29.62,78383.82,0.99,-0.29181,0.00021,19.16485]
[1777030454437,29.62,78390.16,0.99,-0.2905,0.00021,19.12602]
[1777030455435,29.63,78400.11,0.99,-0.28849,0.00021,19.06636]
[1777030455881,29.63,78400.11,0.99,-0.28849,0.00021,19.06636]
[1777030456402,29.63,78400.11,0.99,-0.28849,0.00021,19.06636]
[1777030456467,29.63,78400.11,0.99,-0.28849,0.00021,19.06636]
[1777030456911,29.63,78400.65,0.99,-0.28839,0.00021,19.06318]
[1777030456940,29.63,78400.65,0.99,-0.28839,0.00021,19.06318]
[1777030458098,29.63,78401.28,0.99,-0.28826,0.00021,19.05929]
[1777030458531,29.63,78401.28,0.99,-0.28826,0.00021,19.05929]
[1777030458535,29.63,78401.36,0.99,-0.28825,0.00021,19.05913]
[1777030461258,29.63,78402.41,0.99,-0.28803,0.00021,19.05262]
[1777030461712,29.63,78402.89,0.99,-0.28795,0.00021,19.05017]
[1777030466117,29.64,78398.35,0.99,-0.2889,0.00021,19.07858]
[1777030466484,29.64,78395.85,0.99,-0.28947,0.00021,19.09578]
[1777030468953,29.65,78391.58,0.99,-0.29036,0.00021,19.12216]
[1777030469036,29.65,78391.58,0.99,-0.29036,0.00021,19.12216]
[1777030469173,29.65,78388.83,0.99,-0.29093,0.00021,19.13902]
[1777030471187,29.65,78384.24,0.99,-0.29189,0.00021,19.1673]
[1777030471312,29.65,78384.24,0.99,-0.29189,0.00021,19.1673]
[1777030474185,29.65,78382.85,0.99,-0.29215,0.00021,19.17137]
[1777030474264,29.65,78382.85,0.99,-0.29215,0.00021,19.17137]
[1777030474574,29.65,78383.63,0.99,-0.29199,0.00021,19.16676]
[1777030475561,29.65,78392.89,0.99,-0.29008,0.00021,19.11022]
[1777030477423,29.65,78396.03,0.99,-0.28943,0.00021,19.09091]
[1777030483097,29.65,78394.03,0.99,-0.28987,0.00021,19.10415]
[1777030488132,29.66,78390.54,0.99,-0.29062,0.00021,19.12632]
[1777030488601,29.66,78390.54,0.99,-0.29062,0.00021,19.12632]
[1777030492567,29.66,78393.16,0.99,-0.2901,0.00021,19.1108]
[1777030499069,29.66,78390.78,0.99,-0.29061,0.00021,19.12602]
[1777030500267,29.66,78389.09,0.99,-0.29096,0.00021,19.13649]
[1777030500369,29.67,78386.21,0.99,-0.29156,0.00021,19.15421]
[1777030501599,29.67,78375.59,0.99,-0.29378,0.00021,19.219]
[1777030504436,29.67,78367.32,0.99,-0.29554,0.00021,19.26996]
[1777030505395,29.67,78367.32,0.99,-0.29554,0.00021,19.26996]
[1777030505482,29.68,78364.45,0.99,-0.29616,0.00021,19.28786]
[1777030505819,29.68,78364.45,0.99,-0.29616,0.00021,19.28786]
[1777030505841,29.68,78364.45,0.99,-0.29616,0.00021,19.28786]
[1777030506275,29.68,78364.45,0.99,-0.29616,0.00021,19.28792]
[1777030507745,29.68,78360.68,0.99,-0.29695,0.00021,19.31066]
[1777030512891,29.68,78366.83,0.99,-0.29569,0.00021,19.27441]
[1777030512926,29.68,78366.83,0.99,-0.29569,0.00021,19.27441]
[1777030513082,29.68,78366.83,0.99,-0.29569,0.00021,19.27441]
[1777030513321,29.68,78366.83,0.99,-0.29569,0.00021,19.27457]
[1777030514487,29.68,78366.83,0.99,-0.29569,0.00021,19.27457]
[1777030514606,29.68,78365.74,0.99,-0.29593,0.00021,19.28134]
[1777030516085,29.68,78364.14,0.99,-0.29627,0.00021,19.29111]
[1777030516156,29.68,78364.14,0.99,-0.29627,0.00021,19.29111]
[1777030516177,29.68,78364.14,0.99,-0.29627,0.00021,19.29111]
[1777030516253,29.68,78364.14,0.99,-0.29627,0.00021,19.29111]
[1777030516355,29.68,78369.97,0.99,-0.29505,0.00021,19.25612]
[1777030516654,29.68,78369.97,0.99,-0.29505,0.00021,19.25612]
[1777030516732,29.68,78369.97,0.99,-0.29505,0.00021,19.25612]
[1777030517414,29.68,78369.97,0.99,-0.29505,0.00021,19.25612]
[1777030519058,29.68,78369.64,0.99,-0.29512,0.00021,19.25815]
[1777030519069,29.68,78369.64,0.99,-0.29512,0.00021,19.25815]
[1777030519578,29.68,78369.64,0.99,-0.29512,0.00021,19.25815]
[1777030521700,29.69,78367.51,0.99,-0.29557,0.00021,19.27118]
[1777030521767,29.69,78367.51,0.99,-0.29557,0.00021,19.27118]
[1777030523065,29.69,78366.35,0.99,-0.29582,0.00021,19.27824]
[1777030523496,29.69,78366.21,0.99,-0.29585,0.00021,19.27917]
[1777030525009,29.69,78366.21,0.99,-0.29586,0.00021,19.27933]
[1777030531449,29.69,78364.92,0.99,-0.29611,0.00021,19.28283]
[1777030531758,29.69,78364.92,0.99,-0.29611,0.00021,19.28283]
[1777030534241,29.69,78363.49,0.99,-0.29641,0.00021,19.29156]
[1777030534557,29.69,78360.5,0.99,-0.29704,0.00021,19.30947]
[1777030537310,29.69,78360.23,0.99,-0.2971,0.00021,19.3112]
[1777030537322,29.69,78360.23,0.99,-0.2971,0.00021,19.3112]
[1777030541607,29.69,78350.91,0.99,-0.29906,0.00021,19.36691]
[1777030541810,29.69,78350.91,0.99,-0.29906,0.00021,19.36691]
[1777030543209,29.69,78350.91,0.99,-0.29906,0.00021,19.36691]
[1777030543222,29.69,78350.91,0.99,-0.29906,0.00021,19.36691]
[1777030543459,29.69,78350.91,0.99,-0.29906,0.00021,19.36691]
[1777030543522,29.69,78350.91,0.99,-0.29906,0.00021,19.36691]
[1777030543575,29.69,78342.42,0.99,-0.30084,0.00021,19.41706]
[1777030546552,29.7,78333.76,0.99,-0.30267,0.00021,19.46792]
[1777030549326,29.7,78333.65,0.99,-0.3027,0.00021,19.46859]
[1777030549427,29.7,78333.65,0.99,-0.3027,0.00021,19.46859]
[1777030549499,29.7,78333.65,0.99,-0.3027,0.00021,19.46859]
[1777030549532,29.7,78333.65,0.99,-0.3027,0.00021,19.46859]
[1777030549634,29.7,78330.64,0.99,-0.30333,0.00021,19.48612]
[1777030551593,29.7,78322.88,0.99,-0.30498,0.00021,19.53114]
[1777030556624,29.7,78324.56,0.99,-0.30462,0.00021,19.52152]
[1777030559644,29.7,78318.09,0.99,-0.306,0.00021,19.55889]
[1777030564680,29.7,78314.31,0.99,-0.3068,0.00021,19.5807]
[1777030566085,29.7,78314.51,0.99,-0.30676,0.00021,19.5796]
[1777030566693,29.7,78313.02,0.99,-0.30708,0.00021,19.58814]
[1777030572354,29.7,78308.69,0.99,-0.308,0.00021,19.61282]
[1777030573403,29.7,78298.72,0.99,-0.31012,0.00021,19.66926]
[1777030577840,29.7,78296.11,0.99,-0.31068,0.00021,19.68396]
[1777030577894,29.7,78296.11,0.99,-0.31068,0.00021,19.68396]
[1777030577958,29.7,78296.11,0.99,-0.31068,0.00021,19.68396]
[1777030578139,29.7,78296.11,0.99,-0.31068,0.00021,19.68396]
[1777030578377,29.7,78314.16,0.99,-0.30684,0.00021,19.58154]
[1777030579622,29.7,78314.16,0.99,-0.30684,0.00021,19.58154]
[1777030579636,29.7,78324.25,0.99,-0.3047,0.00021,19.52346]
[1777030580578,29.7,78324.25,0.99,-0.3047,0.00021,19.52346]
[1777030580612,29.7,78325.77,0.99,-0.30437,0.00021,19.51468]
[1777030581642,29.7,78332.88,0.99,-0.30287,0.00021,19.47324]
[1777030583862,29.7,78333.85,0.99,-0.30266,0.00021,19.46754]
[1777030584625,29.7,78333.85,0.99,-0.30266,0.00021,19.46754]
[1777030584710,29.7,78333.85,0.99,-0.30266,0.00021,19.46754]
[1777030585701,29.7,78341.66,0.99,-0.30101,0.00021,19.42167]
[1777030586126,29.7,78341.66,0.99,-0.30101,0.00021,19.42167]
[1777030586457,29.7,78340.77,0.99,-0.3012,0.00021,19.42689]
[1777030590328,29.69,78340.66,0.99,-0.30121,0.00021,19.42727]
[1777030591732,29.69,78346.92,0.99,-0.29986,0.00021,19.38574]
[1777030597603,29.69,78350.12,0.99,-0.29918,0.00021,19.36661]
[1777030602682,29.69,78343.65,0.99,-0.30053,0.00021,19.40452]
[1777030602710,29.69,78336.58,0.99,-0.30201,0.00021,19.44586]
[1777030608212,29.69,78336.55,0.99,-0.30201,0.00021,19.4458]
[1777030609791,29.69,78335.32,0.99,-0.30227,0.00021,19.45287]
[1777030614979,29.69,78330.98,0.99,-0.30318,0.00021,19.47803]
[1777030615960,29.69,78330.98,0.99,-0.30318,0.00021,19.47803]
[1777030616063,29.69,78330.98,0.99,-0.30318,0.00021,19.47803]
[1777030616229,29.69,78330.98,0.99,-0.30318,0.00021,19.47803]
[1777030616236,29.69,78330.98,0.99,-0.30318,0.00021,19.47803]
[1777030616711,29.69,78323.35,0.99,-0.30479,0.00021,19.52225]
[1777030619256,29.69,78318.45,0.99,-0.30583,0.00021,19.55045]
[1777030619478,29.69,78318.45,0.99,-0.30583,0.00021,19.55045]
[1777030619494,29.69,78318.45,0.99,-0.30583,0.00021,19.55045]
[1777030619509,29.69,78318.45,0.99,-0.30583,0.00021,19.55045]
[1777030619660,29.69,78313.33,0.99,-0.30691,0.00021,19.5798]
[1777030622706,29.69,78313.21,0.99,-0.30694,0.00021,19.58052]
[1777030622721,29.69,78313.21,0.99,-0.30694,0.00021,19.58052]
[1777030624700,29.69,78322.37,0.99,-0.305,0.00021,19.52785]
[1777030625012,29.69,78322.37,0.99,-0.305,0.00021,19.52785]
[1777030625530,29.69,78321.79,0.99,-0.30512,0.00021,19.5312]
[1777030625818,29.69,78321.79,0.99,-0.30512,0.00021,19.5312]
[1777030625825,29.69,78321.79,0.99,-0.30512,0.00021,19.5312]
[1777030626462,29.69,78321.87,0.99,-0.3051,0.00021,19.53071]
[1777030628280,29.69,78318.44,0.99,-0.30583,0.00021,19.55043]
[1777030631523,29.69,78319.21,0.99,-0.30566,0.00021,19.54596]
[1777030631540,29.69,78319.21,0.99,-0.30566,0.00021,19.54596]
[1777030631635,29.69,78319.21,0.99,-0.30566,0.00021,19.54596]
[1777030632794,29.69,78319.79,0.99,-0.30554,0.00021,19.54262]
[1777030632819,29.69,78319.79,0.99,-0.30554,0.00021,19.54262]
[1777030632840,29.69,78319.79,0.99,-0.30554,0.00021,19.54262]
[1777030632848,29.69,78319.79,0.99,-0.30554,0.00021,19.54262]
[1777030635391,29.69,78330.9,0.99,-0.30319,0.00021,19.4784]
[1777030636527,29.69,78330.9,0.99,-0.30319,0.00021,19.4784]
[1777030636666,29.69,78330.9,0.99,-0.30319,0.00021,19.4784]
[1777030636931,29.69,78332.45,0.99,-0.30287,0.00021,19.46947]
[1777030637420,29.69,78332.13,0.99,-0.30293,0.00021,19.47133]
[1777030643302,29.69,78337.87,0.99,-0.30173,0.00021,19.43813]
[1777030645328,29.69,78329.86,0.99,-0.30343,0.00021,19.48492]
[1777030647581,29.69,78329.86,0.99,-0.30343,0.00021,19.48496]
[1777030649525,29.69,78326.46,0.99,-0.30415,0.00021,19.50467]
[1777030651136,29.69,78326.47,0.99,-0.30414,0.00021,19.50461]
[1777030651175,29.69,78326.47,0.99,-0.30414,0.00021,19.50461]
[1777030651199,29.69,78326.47,0.99,-0.30414,0.00021,19.50461]
[1777030651361,29.69,78326.47,0.99,-0.30411,0.00021,19.50002]
[1777030656399,29.69,78325.16,0.99,-0.30439,0.00021,19.50761]
[1777030656889,29.69,78325.16,0.99,-0.30439,0.00021,19.50761]
[1777030658025,29.69,78323.55,0.99,-0.30473,0.00021,19.51692]
[1777030658491,29.69,78323.55,0.99,-0.30473,0.00021,19.51692]
[1777030658789,29.69,78311.26,0.99,-0.30733,0.00021,19.5875]
[1777030659738,29.69,78298.06,0.99,-0.31014,0.00021,19.66235]
[1777030663637,29.69,78294.14,0.99,-0.31098,0.00021,19.68447]
[1777030666024,29.69,78291.82,0.99,-0.31148,0.00021,19.69758]
[1777030666759,29.69,78289.23,0.99,-0.31204,0.00021,19.71212]
[1777030667132,29.69,78289.23,0.99,-0.31204,0.00021,19.71212]
[1777030667381,29.69,78289.23,0.99,-0.31204,0.00021,19.71212]
[1777030667473,29.69,78289.23,0.99,-0.31204,0.00021,19.71212]
[1777030671497,29.69,78291.94,0.99,-0.31146,0.00021,19.69709]
[1777030676513,29.69,78290.71,0.99,-0.31173,0.00021,19.70412]
[1777030678236,29.69,78288.73,0.99,-0.31216,0.00021,19.71522]
[1777030678322,29.69,78288.73,0.99,-0.31216,0.00021,19.71522]
[1777030678372,29.69,78288.73,0.99,-0.31216,0.00021,19.71522]
[1777030678563,29.69,78288.73,0.99,-0.31216,0.00021,19.71522]
[1777030678760,29.69,78295.26,0.99,-0.31076,0.00021,19.67864]
[1777030680389,29.69,78295.26,0.99,-0.31076,0.00021,19.67859]
[1777030680699,29.69,78286.96,0.99,-0.31253,0.00021,19.72504]
[1777030681614,29.69,78286.96,0.99,-0.31253,0.00021,19.72504]
[1777030681624,29.69,78286.96,0.99,-0.31253,0.00021,19.72504]
[1777030681725,29.69,78283.27,0.99,-0.31332,0.00021,19.74559]
[1777030682566,29.69,78283.27,0.99,-0.31332,0.00021,19.74559]
[1777030682623,29.69,78285.16,0.99,-0.31292,0.00021,19.73508]
[1777030683098,29.69,78285.16,0.99,-0.31292,0.00021,19.73508]
[1777030683586,29.69,78285.16,0.99,-0.31292,0.00021,19.73506]
[1777030684596,29.69,78293.34,0.99,-0.31117,0.00021,19.68935]
[1777030689628,29.69,78287.3,0.99,-0.31245,0.00021,19.72291]
[1777030694663,29.69,78287.58,0.99,-0.31237,0.00021,19.72091]
[1777030699699,29.68,78285.2,0.99,-0.31287,0.00021,19.73376]
[1777030701857,29.68,78284.86,0.99,-0.31293,0.00021,19.73546]
[1777030702719,29.68,78284.93,0.99,-0.31291,0.00021,19.73488]
[1777030707757,29.68,78285.81,0.99,-0.31271,0.00021,19.72952]
[1777030708754,29.68,78285.81,0.99,-0.31271,0.00021,19.72952]
[1777030708816,29.68,78285.81,0.99,-0.31271,0.00021,19.72952]
[1777030709976,29.68,78285.13,0.99,-0.31285,0.00021,19.73321]
[1777030710005,29.68,78285.13,0.99,-0.31285,0.00021,19.73321]
[1777030710774,29.68,78285.13,0.99,-0.31284,0.00021,19.73303]
[1777030714077,29.68,78285.3,0.99,-0.31276,0.00021,19.72726]
[1777030714110,29.68,78285.3,0.99,-0.31276,0.00021,19.72726]
[1777030714135,29.68,78285.3,0.99,-0.31276,0.00021,19.72726]
[1777030714804,29.68,78285.01,0.99,-0.31282,0.00021,19.72878]
[1777030714984,29.68,78285.01,0.99,-0.31282,0.00021,19.72878]
[1777030715561,29.68,78285.01,0.99,-0.31282,0.00021,19.72878]
[1777030715826,29.68,78284.05,0.99,-0.31303,0.00021,19.73413]
[1777030716244,29.68,78284.05,0.99,-0.31303,0.00021,19.73413]
[1777030716360,29.68,78284.05,0.99,-0.31303,0.00021,19.73413]
[1777030716510,29.68,78284.05,0.99,-0.31303,0.00021,19.73413]
[1777030716547,29.68,78284.05,0.99,-0.31303,0.00021,19.73413]
[1777030716827,29.68,78270.46,0.99,-0.31595,0.00022,19.80924]
[1777030717037,29.68,78270.46,0.99,-0.31595,0.00022,19.80924]
[1777030717132,29.68,78270.46,0.99,-0.31595,0.00022,19.80924]
[1777030717846,29.68,78270.46,0.99,-0.31595,0.00022,19.80924]
[1777030717828,29.67,78270.46,0.99,-0.31595,0.00022,19.8092]
[1777030717995,29.67,78270.46,0.99,-0.31595,0.00022,19.8092]
[1777030718837,29.68,78269.62,0.99,-0.31613,0.00022,19.81385]
[1777030719202,29.68,78269.62,0.99,-0.31613,0.00022,19.81385]
[1777030719983,29.68,78270.34,0.99,-0.31597,0.00022,19.80989]
[1777030720037,29.68,78270.34,0.99,-0.31597,0.00022,19.80989]
[1777030720049,29.68,78270.34,0.99,-0.31597,0.00022,19.80989]
[1777030721494,29.67,78270.34,0.99,-0.31597,0.00022,19.80988]
[1777030721538,29.67,78270.34,0.99,-0.31597,0.00022,19.80988]
[1777030721858,29.67,78276.73,0.99,-0.3146,0.00021,19.77462]
[1777030723343,29.67,78278.41,0.99,-0.31424,0.00021,19.76535]
[1777030723378,29.67,78278.41,0.99,-0.31424,0.00021,19.76535]
[1777030723871,29.67,78277.96,0.99,-0.31433,0.00021,19.76781]
[1777030723995,29.67,78277.96,0.99,-0.31433,0.00021,19.76781]
[1777030724013,29.67,78277.96,0.99,-0.31433,0.00021,19.76781]
[1777030724320,29.67,78277.96,0.99,-0.31433,0.00021,19.76781]
[1777030724389,29.67,78277.96,0.99,-0.31433,0.00021,19.76781]
[1777030724878,29.67,78280.49,0.99,-0.31379,0.00021,19.75372]
[1777030725373,29.67,78280.49,0.99,-0.31379,0.00021,19.75372]
[1777030725426,29.67,78280.49,0.99,-0.31379,0.00021,19.75372]
[1777030725708,29.67,78280.49,0.99,-0.31379,0.00021,19.75372]
[1777030725791,29.67,78280.49,0.99,-0.31379,0.00021,19.75372]
[1777030733260,29.67,78284.14,0.99,-0.31299,0.00021,19.7331]
[1777030735674,29.67,78285.92,0.99,-0.3126,0.00021,19.72306]
[1777030735900,29.67,78285.92,0.99,-0.3126,0.00021,19.72306]
[1777030735891,29.67,78287.65,0.99,-0.31223,0.00021,19.71332]
[1777030736829,29.67,78287.77,0.99,-0.3122,0.00021,19.71257]
[1777030739817,29.67,78288.44,0.99,-0.31206,0.00021,19.70875]
[1777030739890,29.67,78288.44,0.99,-0.31206,0.00021,19.70875]
[1777030740481,29.67,78287.83,0.99,-0.31218,0.00021,19.71202]
[1777030740906,29.67,78287.83,0.99,-0.31218,0.00021,19.71195]
[1777030741284,29.67,78287.83,0.99,-0.31218,0.00021,19.71195]
[1777030741430,29.67,78288.33,0.99,-0.31207,0.00021,19.70907]
[1777030743023,29.67,78289.17,0.99,-0.31189,0.00021,19.7043]
[1777030743412,29.67,78289.17,0.99,-0.31189,0.00021,19.7043]
[1777030743565,29.67,78289.17,0.99,-0.31189,0.00021,19.7043]
[1777030743666,29.67,78305.57,0.99,-0.30838,0.00021,19.61169]
[1777030745799,29.67,78316.48,0.99,-0.30606,0.00021,19.54913]
[1777030748689,29.66,78315.86,0.99,-0.30618,0.00021,19.55256]
[1777030748723,29.66,78315.95,0.99,-0.30616,0.00021,19.55197]
[1777030749976,29.66,78315.95,0.99,-0.30616,0.00021,19.55197]
[1777030750054,29.66,78315.95,0.99,-0.30616,0.00021,19.55197]
[1777030750155,29.66,78320.29,0.99,-0.30524,0.00021,19.52684]
[1777030751480,29.66,78320.29,0.99,-0.30524,0.00021,19.52684]
[1777030751572,29.66,78327.81,0.99,-0.30364,0.00021,19.48326]
[1777030752106,29.66,78327.81,0.99,-0.30364,0.00021,19.48326]
[1777030752115,29.66,78327.81,0.99,-0.30364,0.00021,19.48326]
[1777030752119,29.66,78327.81,0.99,-0.30364,0.00021,19.48326]
[1777030752409,29.66,78328.44,0.99,-0.30351,0.00021,19.47958]
[1777030753829,29.66,78328.44,0.99,-0.30351,0.00021,19.47958]
[1777030753908,29.66,78328.97,0.99,-0.3034,0.00021,19.47648]
[1777030754531,29.66,78328.97,0.99,-0.3034,0.00021,19.47648]
[1777030754632,29.66,78329.89,0.99,-0.3032,0.00021,19.47109]
[1777030755759,29.66,78329.89,0.99,-0.3032,0.00021,19.47109]
[1777030755819,29.66,78329.89,0.99,-0.3032,0.00021,19.47109]
[1777030756702,29.66,78330.95,0.99,-0.30297,0.00021,19.46489]
[1777030756763,29.66,78329.96,0.99,-0.30318,0.00021,19.47063]
[1777030757537,29.66,78329.96,0.99,-0.30318,0.00021,19.47063]
[1777030757540,29.66,78328.61,0.99,-0.30347,0.00021,19.47845]
[1777030763109,29.66,78330.01,0.99,-0.30317,0.00021,19.47014]
[1777030768511,29.66,78330.06,0.99,-0.30315,0.00021,19.46963]
[1777030774226,29.66,78333.69,0.99,-0.30234,0.00021,19.44373]
[1777030779261,29.66,78330.69,0.99,-0.30297,0.00021,19.46108]
[1777030780837,29.66,78322.88,0.99,-0.30462,0.00021,19.50641]
[1777030782589,29.66,78322.05,0.99,-0.3048,0.00021,19.5112]
[1777030782956,29.66,78321.28,0.99,-0.30496,0.00021,19.51563]
[1777030788325,29.66,78320.73,0.99,-0.30508,0.00021,19.51898]
[1777030793371,29.66,78315.17,0.99,-0.30627,0.00021,19.5511]
[1777030793780,29.66,78315.17,0.99,-0.30627,0.00021,19.5511]
[1777030793881,29.66,78306.21,0.99,-0.30817,0.00021,19.60235]
[1777030795235,29.66,78307.17,0.99,-0.30797,0.00021,19.5969]
[1777030795257,29.66,78307.17,0.99,-0.30797,0.00021,19.5969]
[1777030795731,29.66,78307.17,0.99,-0.30797,0.00021,19.5969]
[1777030795925,29.66,78307.17,0.99,-0.30797,0.00021,19.5969]
[1777030795936,29.66,78306.9,0.99,-0.30803,0.00021,19.59846]
[1777030797225,29.66,78306.9,0.99,-0.30803,0.00021,19.59845]
[1777030797388,29.66,78306.63,0.99,-0.30809,0.00021,19.59997]
[1777030802929,29.66,78302.29,0.99,-0.30901,0.00021,19.62464]
[1777030813500,29.66,78294.01,0.99,-0.31076,0.00021,19.67096]
[1777030816356,29.66,78292.18,0.99,-0.31115,0.00021,19.68113]
[1777030816649,29.66,78290.4,0.99,-0.31153,0.00021,19.69106]
[1777030822683,29.65,78288.01,0.99,-0.31202,0.00021,19.70408]
[1777030822827,29.65,78288.76,0.99,-0.31186,0.00021,19.6998]
[1777030824929,29.65,78287.82,0.99,-0.31206,0.00021,19.70498]
[1777030825008,29.65,78287.8,0.99,-0.31206,0.00021,19.70502]
[1777030825600,29.65,78287.8,0.99,-0.31206,0.00021,19.70502]
[1777030825604,29.65,78287.8,0.99,-0.31206,0.00021,19.70502]
[1777030825633,29.65,78287.8,0.99,-0.31206,0.00021,19.70502]
[1777030825674,29.65,78288.2,0.99,-0.31197,0.00021,19.7027]
[1777030826343,29.65,78288.2,0.99,-0.31197,0.00021,19.7027]
[1777030826888,29.65,78288.2,0.99,-0.31197,0.00021,19.7027]
[1777030827889,29.65,78291.36,0.99,-0.31129,0.00021,19.6849]
[1777030827918,29.65,78290.96,0.99,-0.31138,0.00021,19.68709]
[1777030833642,29.65,78289.8,0.99,-0.31158,0.00021,19.68865]
[1777030834659,29.65,78289.8,0.99,-0.31158,0.00021,19.68865]
[1777030834795,29.65,78289.8,0.99,-0.31158,0.00021,19.68865]
[1777030835753,29.65,78290.06,0.99,-0.31152,0.00021,19.68713]
[1777030835842,29.65,78290.02,0.99,-0.31153,0.00021,19.68729]
[1777030841697,29.64,78289.21,0.99,-0.31169,0.00021,19.69144]
[1777030845901,29.64,78282.22,0.99,-0.31318,0.00021,19.73023]
[1777030846882,29.64,78282.22,0.99,-0.31318,0.00021,19.73023]
[1777030846955,29.64,78279.5,0.99,-0.31376,0.00021,19.74528]
[1777030847950,29.64,78279.5,0.99,-0.31376,0.00021,19.74528]
[1777030847967,29.64,78279.5,0.99,-0.31376,0.00021,19.74528]
[1777030848684,29.64,78279.55,0.99,-0.31374,0.00021,19.74491]
[1777030848756,29.64,78279.55,0.99,-0.31374,0.00021,19.74484]
[1777030849958,29.64,78279.55,0.99,-0.31374,0.00021,19.74484]
[1777030850027,29.64,78278.85,0.99,-0.31389,0.00021,19.74867]
[1777030852314,29.64,78280.34,0.99,-0.31357,0.00021,19.74029]
[1777030852775,29.64,78279.79,0.99,-0.31368,0.00021,19.7433]
[1777030854609,29.64,78280.59,0.99,-0.31351,0.00021,19.73881]
[1777030854697,29.64,78283.41,0.99,-0.3129,0.00021,19.72304]
[1777030855974,29.64,78283.41,0.99,-0.3129,0.00021,19.72304]
[1777030856013,29.64,78283.41,0.99,-0.3129,0.00021,19.72304]
[1777030856056,29.64,78284.31,0.99,-0.31271,0.00021,19.71797]
[1777030856975,29.64,78284.31,0.99,-0.31271,0.00021,19.71797]
[1777030856843,29.64,78293.19,0.99,-0.3108,0.00021,19.66813]
[1777030857374,29.64,78293.19,0.99,-0.3108,0.00021,19.66813]
[1777030857640,29.64,78293.19,0.99,-0.3108,0.00021,19.66813]
[1777030857726,29.64,78293.19,0.99,-0.3108,0.00021,19.66813]
[1777030858042,29.64,78305.15,0.99,-0.30824,0.00021,19.60034]
[1777030859059,29.64,78305.15,0.99,-0.30824,0.00021,19.60032]
[1777030859083,29.64,78305.15,0.99,-0.30824,0.00021,19.60032]
[1777030860267,29.64,78303.41,0.99,-0.30861,0.00021,19.61023]
[1777030860680,29.64,78303.41,0.99,-0.30861,0.00021,19.61023]
[1777030860835,29.64,78303.61,0.99,-0.30857,0.00021,19.60913]
[1777030861845,29.64,78296.67,0.99,-0.31006,0.00021,19.6485]
[1777030862239,29.64,78296.67,0.99,-0.31006,0.00021,19.6485]
[1777030862322,29.64,78296.67,0.99,-0.31006,0.00021,19.6485]
[1777030862416,29.64,78296.67,0.99,-0.31006,0.00021,19.6485]
[1777030862853,29.64,78296.67,0.99,-0.31006,0.00021,19.64849]
[1777030864358,29.64,78295.54,0.99,-0.3103,0.00021,19.65485]
[1777030864390,29.64,78295.54,0.99,-0.3103,0.00021,19.65485]
[1777030864539,29.64,78295.54,0.99,-0.3103,0.00021,19.65485]
[1777030864614,29.64,78295.54,0.99,-0.3103,0.00021,19.65485]
[1777030864868,29.64,78295.35,0.99,-0.31034,0.00021,19.65589]
[1777030865872,29.64,78287.68,0.99,-0.31198,0.00021,19.69898]
[1777030868277,29.64,78281.99,0.99,-0.31319,0.00021,19.7306]
[1777030868894,29.64,78282.86,0.99,-0.313,0.00021,19.72566]
[1777030873929,29.63,78286.47,0.99,-0.31221,0.00021,19.70509]
[1777030878965,29.63,78282.25,0.99,-0.3131,0.00021,19.7283]
[1777030881988,29.63,78290.01,0.99,-0.31143,0.00021,19.68468]
[1777030887023,29.63,78290.34,0.99,-0.31136,0.00021,19.68266]
[1777030887789,29.63,78290.34,0.99,-0.31136,0.00021,19.68266]
[1777030887840,29.63,78290.34,0.99,-0.31136,0.00021,19.68266]
[1777030888029,29.63,78290.59,0.99,-0.3113,0.00021,19.68122]
[1777030889037,29.63,78299.09,0.99,-0.30948,0.00021,19.63321]
[1777030889679,29.63,78299.09,0.99,-0.30948,0.00021,19.63321]
[1777030889787,29.63,78299.09,0.99,-0.30948,0.00021,19.63321]
[1777030890027,29.63,78299.09,0.99,-0.30948,0.00021,19.63321]
[1777030890045,29.63,78304.11,0.99,-0.30841,0.00021,19.60468]
[1777030890121,29.63,78304.11,0.99,-0.30841,0.00021,19.60468]
[1777030890306,29.63,78304.11,0.99,-0.30841,0.00021,19.60468]
[1777030891054,29.63,78314.7,0.99,-0.30612,0.00021,19.53948]
[1777030893071,29.63,78322.16,0.99,-0.30453,0.00021,19.49633]
[1777030898615,29.63,78321.89,0.99,-0.30459,0.00021,19.49781]
[1777030904715,29.63,78321.81,0.99,-0.3046,0.00021,19.49811]
[1777030905016,29.63,78323.95,0.99,-0.30414,0.00021,19.48565]
[1777030905676,29.63,78323.95,0.99,-0.30414,0.00021,19.48565]
[1777030906045,29.62,78309.86,0.99,-0.30714,0.00021,19.56688]
[1777030907028,29.63,78295.62,0.99,-0.31018,0.00021,19.64789]
[1777030911098,29.62,78293.34,0.99,-0.31066,0.00021,19.66059]
[1777030912007,29.62,78299.27,0.99,-0.30939,0.00021,19.62705]
[1777030912997,29.62,78306.1,0.99,-0.30793,0.00021,19.58821]
[1777030917244,29.63,78309.15,0.99,-0.30729,0.00021,19.571]
[1777030917248,29.63,78309.15,0.99,-0.30729,0.00021,19.571]
[1777030917273,29.63,78309.15,0.99,-0.30729,0.00021,19.571]
[1777030917356,29.63,78309.15,0.99,-0.30729,0.00021,19.571]
[1777030919589,29.63,78315.73,0.99,-0.30589,0.00021,19.53328]
[1777030921089,29.63,78318.16,0.99,-0.30538,0.00021,19.51931]
[1777030921564,29.63,78314.82,0.99,-0.30609,0.00021,19.53864]
[1777030927310,29.63,78317.74,0.99,-0.30547,0.00021,19.52193]
[1777030932345,29.63,78317.31,0.99,-0.30557,0.00021,19.52444]
[1777030937672,29.63,78318.53,0.99,-0.30531,0.00021,19.51755]
[1777030937715,29.63,78332.39,0.99,-0.30238,0.00021,19.4371]
[1777030943539,29.63,78333.13,0.99,-0.30224,0.00021,19.43319]
[1777030943604,29.63,78333.13,0.99,-0.30224,0.00021,19.43319]
[1777030945415,29.63,78334.75,0.99,-0.3019,0.00021,19.42386]
[1777030945516,29.63,78335.1,0.99,-0.30183,0.00021,19.42189]
[1777030949586,29.63,78346.03,0.99,-0.29954,0.00021,19.35789]
[1777030955515,29.64,78341.04,0.99,-0.30058,0.00021,19.38353]
[1777030960552,29.64,78338.75,0.99,-0.30109,0.00021,19.39769]
[1777030965585,29.65,78334.83,0.99,-0.30194,0.00021,19.42138]
[1777030970622,29.65,78333.98,0.99,-0.30214,0.00021,19.42708]
[1777030976664,29.66,78331.63,0.99,-0.30267,0.00021,19.44171]
[1777030979684,29.66,78324.59,0.99,-0.30418,0.00021,19.48305]
[1777030984718,29.66,78325.76,0.99,-0.30395,0.00021,19.47691]
[1777030989754,29.67,78324.31,0.99,-0.30428,0.00021,19.48597]
[1777030991754,29.67,78323.6,0.99,-0.30443,0.00021,19.49021]
[1777030991859,29.67,78322.77,0.99,-0.30462,0.00021,19.49513]
[1777030995205,29.67,78320.94,0.99,-0.30502,0.00021,19.50608]
[1777030995796,29.67,78312.3,0.99,-0.30685,0.00021,19.55585]
[1777031000214,29.67,78309.19,0.99,-0.30753,0.00021,19.5739]
[1777031000236,29.67,78309.19,0.99,-0.30753,0.00021,19.5739]
[1777031002196,29.67,78311.98,0.99,-0.30694,0.00021,19.55808]
[1777031002215,29.67,78311.98,0.99,-0.30694,0.00021,19.55808]
[1777031002220,29.67,78311.98,0.99,-0.30694,0.00021,19.55808]
[1777031006212,29.68,78314.27,0.99,-0.30646,0.00021,19.54527]
[1777031006221,29.68,78314.27,0.99,-0.30646,0.00021,19.54527]
[1777031011489,29.68,78318.42,0.99,-0.30559,0.00021,19.52168]
[1777031016519,29.68,78319.46,0.99,-0.30534,0.00021,19.51114]
[1777031021534,29.68,78318.55,0.99,-0.30553,0.00021,19.51643]
[1777031022814,29.68,78318.74,0.99,-0.30549,0.00021,19.51535]
[1777031022987,29.68,78318.74,0.99,-0.30549,0.00021,19.51536]
[1777031028021,29.68,78321.4,0.99,-0.30493,0.00021,19.50008]
[1777031031806,29.68,78320.08,0.99,-0.30521,0.00021,19.50776]
[1777031032051,29.68,78320.18,0.99,-0.30519,0.00021,19.50721]
[1777031034036,29.68,78321.23,0.99,-0.30497,0.00021,19.50118]
[1777031034138,29.68,78319.48,0.99,-0.30534,0.00021,19.51129]
[1777031040106,29.68,78319.02,0.99,-0.30545,0.00021,19.51412]
[1777031045140,29.68,78319.47,0.99,-0.30536,0.00021,19.51167]
[1777031045288,29.68,78319.47,0.99,-0.30536,0.00021,19.51167]
[1777031047053,29.68,78318.94,0.99,-0.30547,0.00021,19.51475]
[1777031047959,29.68,78317.77,0.99,-0.30572,0.00021,19.52152]
[1777031048051,29.68,78317.77,0.99,-0.30572,0.00021,19.52152]
[1777031048881,29.68,78318.78,0.99,-0.3055,0.00021,19.51573]
[1777031049170,29.68,78325.63,0.99,-0.30405,0.00021,19.4762]
[1777031054008,29.68,78326.18,0.99,-0.30395,0.00021,19.47338]
[1777031054194,29.68,78326.18,0.99,-0.30395,0.00021,19.47338]
[1777031054203,29.69,78325.92,0.99,-0.30401,0.00021,19.47498]
[1777031055217,29.69,78325.92,0.99,-0.30401,0.00021,19.47498]
[1777031055223,29.69,78332.19,0.99,-0.30269,0.00021,19.43864]
[1777031056153,29.69,78332.19,0.99,-0.30269,0.00021,19.43864]
[1777031056217,29.69,78332.19,0.99,-0.30269,0.00021,19.43871]
[1777031057664,29.69,78331.83,0.99,-0.30277,0.00021,19.44095]
[1777031058232,29.69,78331.45,0.99,-0.30286,0.00021,19.4433]
[1777031063265,29.69,78326.17,0.99,-0.30399,0.00021,19.47447]
[1777031065833,29.69,78323.99,0.99,-0.30446,0.00021,19.48724]
[1777031066167,29.69,78322.19,0.99,-0.30484,0.00021,19.4977]
[1777031067109,29.69,78309.29,0.99,-0.30758,0.00021,19.57187]
[1777031067537,29.69,78309.29,0.99,-0.30758,0.00021,19.57187]
[1777031069191,29.69,78308.96,0.99,-0.30766,0.00021,19.57384]
[1777031069232,29.69,78308.96,0.99,-0.30766,0.00021,19.57384]
[1777031070146,29.69,78309.49,0.99,-0.30755,0.00021,19.57099]
[1777031071201,29.69,78309.49,0.99,-0.30755,0.00021,19.57099]
[1777031071220,29.69,78309.49,0.99,-0.30755,0.00021,19.57099]
[1777031072214,29.7,78317.98,0.99,-0.30572,0.00021,19.5179]
[1777031077235,29.7,78322.13,0.99,-0.30485,0.00021,19.49429]
[1777031081351,29.7,78320.69,0.99,-0.30517,0.00021,19.50294]
[1777031081366,29.7,78320.69,0.99,-0.30517,0.00021,19.50294]
[1777031085409,29.7,78317.4,0.99,-0.30587,0.00021,19.52216]
[1777031085421,29.7,78317.4,0.99,-0.30587,0.00021,19.52216]
[1777031087430,29.7,78319.45,0.99,-0.30544,0.00021,19.51048]
[1777031087456,29.7,78319.45,0.99,-0.30544,0.00021,19.51048]
[1777031087480,29.7,78319.45,0.99,-0.30544,0.00021,19.51048]
[1777031087531,29.7,78320.07,0.99,-0.30531,0.00021,19.50697]
[1777031093476,29.7,78322.61,0.99,-0.30479,0.00021,19.4926]
[1777031098511,29.7,78326.29,0.99,-0.30401,0.00021,19.47147]
[1777031101065,29.7,78327.28,0.99,-0.3038,0.00021,19.46576]
[1777031101098,29.7,78327.28,0.99,-0.3038,0.00021,19.46576]
[1777031101622,29.7,78326.75,0.99,-0.30392,0.00021,19.46887]
[1777031101654,29.7,78326.75,0.99,-0.30392,0.00021,19.46887]
[1777031101827,29.7,78326.75,0.99,-0.30392,0.00021,19.46887]
[1777031102160,29.71,78326.82,0.99,-0.3039,0.00021,19.46848]
[1777031103139,29.71,78317.11,0.99,-0.30596,0.00021,19.52457]
[1777031103789,29.71,78317.11,0.99,-0.30596,0.00021,19.52457]
[1777031103800,29.71,78317.11,0.99,-0.30596,0.00021,19.52457]
[1777031103890,29.71,78317.11,0.99,-0.30596,0.00021,19.52457]
[1777031103897,29.71,78316.29,0.99,-0.30614,0.00021,19.5293]
[1777031104714,29.71,78306.1,0.99,-0.3083,0.00021,19.58751]
[1777031105982,29.71,78306.1,0.99,-0.3083,0.00021,19.58751]
[1777031106247,29.71,78304.87,0.99,-0.30856,0.00021,19.59447]
[1777031107756,29.71,78302.24,0.99,-0.30913,0.00021,19.60942]
[1777031107785,29.71,78302.24,0.99,-0.30913,0.00021,19.60942]
[1777031107831,29.71,78298.86,0.99,-0.30985,0.00021,19.62855]
[1777031109756,29.71,78298.86,0.99,-0.30985,0.00021,19.62856]
[1777031109764,29.71,78298.86,0.99,-0.30985,0.00021,19.62856]
[1777031109840,29.71,78292.19,0.99,-0.31127,0.00021,19.66608]
[1777031115278,29.71,78290.46,0.99,-0.31164,0.00021,19.67575]
[1777031115286,29.71,78290.46,0.99,-0.31164,0.00021,19.67575]
[1777031115863,29.71,78291.17,0.99,-0.31149,0.00021,19.67177]
[1777031115890,29.71,78291.17,0.99,-0.31149,0.00021,19.67177]
[1777031115947,29.71,78276.26,0.99,-0.31469,0.00021,19.75464]
[1777031117860,29.71,78274.5,0.99,-0.31507,0.00021,19.76433]
[1777031117872,29.71,78274.5,0.99,-0.31507,0.00021,19.76433]
[1777031123693,29.71,78275.12,0.99,-0.31494,0.00021,19.76113]
[1777031126219,29.71,78274.34,0.99,-0.31511,0.00021,19.76546]
[1777031126252,29.71,78281.28,0.99,-0.31362,0.00021,19.72713]
[1777031131746,29.71,78281.14,0.99,-0.31361,0.00021,19.72322]
[1777031137267,29.71,78280.58,0.99,-0.31373,0.00021,19.7262]
[1777031138261,29.71,78263.45,0.99,-0.31741,0.00022,19.82024]
[1777031140244,29.71,78262.49,0.99,-0.31762,0.00022,19.82548]
[1777031140758,29.71,78262.49,0.99,-0.31762,0.00022,19.82548]
[1777031140993,29.71,78262.49,0.99,-0.31762,0.00022,19.82548]
[1777031141315,29.71,78262.49,0.99,-0.31762,0.00022,19.82548]
[1777031141066,29.71,78272.5,0.99,-0.31546,0.00022,19.77073]
[1777031141820,29.71,78272.5,0.99,-0.31546,0.00022,19.7707]
[1777031147296,29.7,78272.54,0.99,-0.31545,0.00022,19.77037]
[1777031148585,29.7,78265.98,0.99,-0.31686,0.00022,19.80625]
[1777031153315,29.7,78258.7,0.99,-0.31843,0.00022,19.84583]
[1777031158025,29.7,78259.15,0.99,-0.31833,0.00022,19.84332]
[1777031158059,29.7,78258.04,0.99,-0.31857,0.00022,19.84931]
[1777031158959,29.7,78258.04,0.99,-0.31857,0.00022,19.84931]
[1777031159323,29.7,78258.04,0.99,-0.31857,0.00022,19.84931]
[1777031159001,29.7,78250.43,0.99,-0.32021,0.00022,19.89031]
[1777031159949,29.7,78250.43,0.99,-0.32021,0.00022,19.89027]
[1777031161012,29.7,78243.99,0.99,-0.32161,0.00022,19.92473]
[1777031164077,29.7,78243.72,0.99,-0.32166,0.00022,19.92611]
[1777031164247,29.7,78242.71,0.99,-0.32188,0.00022,19.93147]
[1777031164527,29.7,78242.71,0.99,-0.32188,0.00022,19.93147]
[1777031164542,29.7,78242.71,0.99,-0.32188,0.00022,19.93147]
[1777031164574,29.7,78242.71,0.99,-0.32188,0.00022,19.93147]
[1777031164984,29.7,78242.71,0.99,-0.32188,0.00022,19.93143]
[1777031165991,29.7,78235.08,0.99,-0.32354,0.00022,19.97193]
[1777031168090,29.7,78235.09,0.99,-0.32354,0.00022,19.97186]
[1777031168178,29.7,78234.37,0.99,-0.32369,0.00022,19.97565]
[1777031169999,29.7,78234.37,0.99,-0.32369,0.00022,19.97563]
[1777031170369,29.7,78233.66,0.99,-0.32385,0.00022,19.97936]
[1777031171352,29.7,78233.66,0.99,-0.32385,0.00022,19.97936]
[1777031172324,29.7,78232.65,0.99,-0.32407,0.00022,19.98466]
[1777031172599,29.7,78232.65,0.99,-0.32407,0.00022,19.98466]
[1777031172660,29.7,78232.65,0.99,-0.32407,0.00022,19.98466]
[1777031173325,29.7,78234.76,0.99,-0.32361,0.00022,19.9735]
[1777031173817,29.7,78234.76,0.99,-0.32361,0.00022,19.9735]
[1777031174507,29.7,78234.76,0.99,-0.3236,0.00022,19.97343]
[1777031174596,29.7,78234.76,0.99,-0.3236,0.00022,19.97343]
[1777031174618,29.7,78234.76,0.99,-0.3236,0.00022,19.97343]
[1777031175059,29.7,78235.23,0.99,-0.3235,0.00022,19.97088]
[1777031176669,29.7,78238.03,0.99,-0.32288,0.00022,19.95596]
[1777031177122,29.7,78238.03,0.99,-0.32288,0.00022,19.95596]
[1777031177153,29.7,78238.03,0.99,-0.32288,0.00022,19.95596]
[1777031177224,29.7,78239.82,0.99,-0.32249,0.00022,19.94637]
[1777031178668,29.7,78239.82,0.99,-0.32249,0.00022,19.94629]
[1777031179081,29.7,78240.52,0.99,-0.32233,0.00022,19.94248]
[1777031183637,29.69,78241.07,0.99,-0.3222,0.00022,19.93918]
[1777031184764,29.69,78236.92,0.99,-0.3231,0.00022,19.96111]
[1777031184791,29.69,78236.92,0.99,-0.3231,0.00022,19.96111]
[1777031186792,29.69,78235.32,0.99,-0.32344,0.00022,19.96937]
[1777031186800,29.69,78235.32,0.99,-0.32344,0.00022,19.96937]
[1777031186830,29.69,78235.32,0.99,-0.32344,0.00022,19.96937]
[1777031187144,29.69,78235.32,0.99,-0.32343,0.00022,19.96925]
[1777031190629,29.69,78237.77,0.99,-0.32289,0.00022,19.95597]
[1777031196203,29.69,78239.95,0.99,-0.32236,0.00022,19.93937]
[1777031201241,29.68,78236.16,0.99,-0.32317,0.00022,19.95907]
[1777031204456,29.68,78239.78,0.99,-0.32238,0.00022,19.93973]
[1777031205400,29.68,78239.78,0.99,-0.32238,0.00022,19.93973]
[1777031205317,29.68,78238.62,0.99,-0.32263,0.00022,19.94582]
[1777031206274,29.68,78238.62,0.99,-0.32263,0.00022,19.94581]
[1777031210241,29.68,78235.84,0.99,-0.32323,0.00022,19.96057]
[1777031210342,29.68,78231.92,0.99,-0.32409,0.00022,19.98128]
[1777031215342,29.68,78227.2,0.99,-0.32511,0.00022,20.006]
[1777031220375,29.68,78229.05,0.99,-0.3247,0.00022,19.99614]
[1777031225411,29.68,78227.87,0.99,-0.32496,0.00022,20.00226]
[1777031229149,29.68,78219.29,0.99,-0.32683,0.00022,20.04703]
[1777031229975,29.68,78219.29,0.99,-0.32683,0.00022,20.04703]
[1777031230334,29.68,78214.88,0.99,-0.3278,0.00022,20.06987]
[1777031230581,29.68,78214.88,0.99,-0.3278,0.00022,20.06987]
[1777031231413,29.68,78218.18,0.99,-0.32707,0.00022,20.05273]
[1777031231524,29.68,78218.18,0.99,-0.32707,0.00022,20.05273]
[1777031231557,29.68,78216.25,0.99,-0.32749,0.00022,20.06274]
[1777031237495,29.68,78216.64,0.99,-0.3274,0.00022,20.06059]
[1777031242774,29.68,78215.01,0.99,-0.32776,0.00022,20.06894]
[1777031242849,29.68,78215.01,0.99,-0.32776,0.00022,20.06894]
[1777031242947,29.68,78215.01,0.99,-0.32776,0.00022,20.06894]
[1777031243289,29.68,78214.52,0.99,-0.32786,0.00022,20.07144]
[1777031243676,29.68,78214.52,0.99,-0.32786,0.00022,20.07144]
[1777031243749,29.68,78214.52,0.99,-0.32786,0.00022,20.07144]
[1777031243843,29.68,78234.82,0.99,-0.32343,0.00022,19.9652]
[1777031245962,29.68,78233.89,0.99,-0.32363,0.00022,19.97007]
[1777031247807,29.68,78233.89,0.99,-0.32363,0.00022,19.97005]
[1777031247901,29.67,78235.38,0.99,-0.3233,0.00022,19.96214]
[1777031249930,29.67,78235.38,0.99,-0.3233,0.00022,19.96214]
[1777031250009,29.67,78235.38,0.99,-0.3233,0.00022,19.96214]
[1777031250068,29.67,78235.38,0.99,-0.3233,0.00022,19.96214]
[1777031250084,29.67,78235.38,0.99,-0.3233,0.00022,19.96214]
[1777031250285,29.67,78235.38,0.99,-0.3233,0.00022,19.96214]
[1777031250306,29.67,78235.38,0.99,-0.3233,0.00022,19.96209]
[1777031250512,29.67,78235.38,0.99,-0.3233,0.00022,19.96209]
[1777031251069,29.67,78261.99,0.99,-0.31749,0.00022,19.81458]
[1777031252112,29.67,78261.99,0.99,-0.31749,0.00022,19.81458]
[1777031252182,29.67,78261.99,0.99,-0.31749,0.00022,19.81458]
[1777031252238,29.67,78264.46,0.99,-0.31696,0.00022,19.80106]
[1777031252816,29.67,78264.46,0.99,-0.31696,0.00022,19.80106]
[1777031252892,29.67,78264.46,0.99,-0.31696,0.00022,19.80106]
[1777031252911,29.67,78264.46,0.99,-0.31696,0.00022,19.80106]
[1777031253246,29.67,78263.54,0.99,-0.31716,0.00022,19.80604]
[1777031257991,29.67,78262.45,0.99,-0.31738,0.00022,19.81179]
[1777031258068,29.67,78260.83,0.99,-0.31773,0.00022,19.82057]
[1777031260734,29.67,78257.38,0.99,-0.31848,0.00022,19.8392]
[1777031260789,29.67,78257.38,0.99,-0.31848,0.00022,19.8392]
[1777031261873,29.67,78254.82,0.99,-0.31903,0.00022,19.85301]
[1777031261932,29.67,78254.82,0.99,-0.31903,0.00022,19.85301]
[1777031262929,29.67,78253.69,0.99,-0.31927,0.00022,19.85904]
[1777031263374,29.67,78253.69,0.99,-0.31927,0.00022,19.85904]
[1777031263979,29.67,78251.74,0.99,-0.31969,0.00022,19.86941]
[1777031266667,29.67,78254.05,0.99,-0.31919,0.00022,19.85697]
[1777031266722,29.67,78254.05,0.99,-0.31919,0.00022,19.85697]
[1777031266749,29.67,78254.05,0.99,-0.31919,0.00022,19.85697]
[1777031267068,29.67,78254.05,0.99,-0.31919,0.00022,19.85697]
[1777031267126,29.67,78254.05,0.99,-0.31919,0.00022,19.85697]
[1777031267179,29.67,78254.05,0.99,-0.31919,0.00022,19.85697]
[1777031267280,29.67,78255.3,0.99,-0.31891,0.00022,19.85018]
[1777031268131,29.67,78255.3,0.99,-0.31891,0.00022,19.85018]
[1777031268325,29.67,78257.17,0.99,-0.31851,0.00022,19.83997]
[1777031274438,29.67,78254.09,0.99,-0.31916,0.00022,19.85633]
[1777031274888,29.67,78256.21,0.99,-0.3187,0.00022,19.8448]
[1777031275100,29.67,78256.21,0.99,-0.3187,0.00022,19.8448]
[1777031278589,29.66,78256.38,0.99,-0.31866,0.00022,19.84371]
[1777031278621,29.66,78256.38,0.99,-0.31866,0.00022,19.84371]
[1777031280237,29.66,78255.96,0.99,-0.31875,0.00022,19.84593]
[1777031280338,29.66,78255.42,0.99,-0.31886,0.00022,19.84881]
[1777031282525,29.66,78257.28,0.99,-0.31845,0.00022,19.83862]
[1777031282594,29.66,78257.28,0.99,-0.31845,0.00022,19.83862]
[1777031283464,29.66,78265.84,0.99,-0.3166,0.00022,19.79191]
[1777031284407,29.66,78265.84,0.99,-0.3166,0.00022,19.79191]
[1777031284433,29.66,78269.44,0.99,-0.31582,0.00022,19.77214]
[1777031288288,29.66,78264.31,0.99,-0.31693,0.00022,19.80021]
[1777031289129,29.66,78264.34,0.99,-0.31692,0.00022,19.80002]
[1777031289175,29.66,78264.34,0.99,-0.31692,0.00022,19.80002]
[1777031289340,29.66,78262.58,0.99,-0.3173,0.00022,19.8096]
[1777031292424,29.66,78256.5,0.99,-0.31861,0.00022,19.84257]
[1777031292434,29.66,78256.5,0.99,-0.31861,0.00022,19.84257]
[1777031296677,29.66,78248.81,0.99,-0.32026,0.00022,19.8837]
[1777031301005,29.66,78256.43,0.99,-0.3186,0.00022,19.8422]
[1777031307157,29.65,78259.72,0.99,-0.31787,0.00022,19.82391]
[1777031312456,29.65,78259.44,0.99,-0.31789,0.00022,19.82055]
[1777031314419,29.65,78259.58,0.99,-0.31785,0.00022,19.81965]
[1777031315492,29.65,78260.1,0.99,-0.31774,0.00022,19.81676]
[1777031320798,29.65,78257.04,0.99,-0.31838,0.00022,19.83297]
[1777031325814,29.64,78256.95,0.99,-0.31839,0.00022,19.83307]
[1777031326054,29.64,78256.95,0.99,-0.31839,0.00022,19.83307]
[1777031326125,29.64,78256.95,0.99,-0.31839,0.00022,19.83307]
[1777031326170,29.64,78256.95,0.99,-0.31839,0.00022,19.83307]
[1777031326500,29.64,78267.04,0.99,-0.3162,0.00022,19.7779]
[1777031326688,29.64,78267.04,0.99,-0.3162,0.00022,19.7779]
[1777031326970,29.64,78267.04,0.99,-0.3162,0.00022,19.7779]
[1777031327409,29.64,78267.04,0.99,-0.3162,0.00022,19.7779]
[1777031327489,29.64,78276.29,0.99,-0.31421,0.00022,19.72685]
[1777031328621,29.64,78278.07,0.99,-0.31382,0.00022,19.7169]
[1777031329152,29.64,78278.07,0.99,-0.31382,0.00022,19.71683]
[1777031329638,29.64,78278.07,0.99,-0.31382,0.00022,19.71683]
[1777031330808,29.64,78281.51,0.99,-0.31308,0.00022,19.69764]
[1777031331166,29.64,78281.51,0.99,-0.31307,0.00022,19.6976]
[1777031336201,29.64,78282.53,0.99,-0.31285,0.00021,19.69176]
[1777031337905,29.64,78285.26,0.99,-0.31226,0.00021,19.67645]
[1777031338216,29.64,78287.57,0.99,-0.31176,0.00021,19.66348]
[1777031343253,29.64,78286.65,0.99,-0.31196,0.00021,19.66854]
[1777031344562,29.64,78286.65,0.99,-0.31196,0.00021,19.66854]
[1777031344593,29.64,78286.28,0.99,-0.31204,0.00021,19.67059]
[1777031344751,29.64,78286.28,0.99,-0.31204,0.00021,19.67059]
[1777031345264,29.64,78286.55,0.99,-0.31198,0.00021,19.66907]
[1777031346270,29.64,78286.55,0.99,-0.31198,0.00021,19.66907]
[1777031346379,29.64,78297.4,0.99,-0.30965,0.00021,19.60797]
[1777031346864,29.64,78297.4,0.99,-0.30965,0.00021,19.60797]
[1777031347273,29.64,78297.4,0.99,-0.30965,0.00021,19.60797]
[1777031347560,29.64,78281.45,0.99,-0.31307,0.00022,19.69755]
[1777031349015,29.64,78279.87,0.99,-0.31342,0.00022,19.70645]
[1777031349295,29.64,78279.87,0.99,-0.31342,0.00022,19.70648]
[1777031350298,29.64,78292.7,0.99,-0.31066,0.00021,19.63461]
[1777031352581,29.64,78292.62,0.99,-0.31068,0.00021,19.63511]
[1777031353514,29.64,78282.17,0.99,-0.31292,0.00021,19.69371]
[1777031355457,29.64,78282.17,0.99,-0.31293,0.00021,19.69374]
[1777031355469,29.64,78282.17,0.99,-0.31293,0.00021,19.69374]
[1777031356080,29.64,78281.41,0.99,-0.31309,0.00022,19.69795]
[1777031356445,29.64,78282.65,0.99,-0.31282,0.00021,19.69102]
[1777031357091,29.64,78282.65,0.99,-0.31282,0.00021,19.69102]
[1777031357099,29.64,78282.65,0.99,-0.31282,0.00021,19.69102]
[1777031357105,29.64,78282.65,0.99,-0.31282,0.00021,19.69102]
[1777031357167,29.64,78282.65,0.99,-0.31282,0.00021,19.69102]
[1777031357565,29.64,78282.96,0.99,-0.31275,0.00021,19.68928]
[1777031357778,29.64,78282.96,0.99,-0.31275,0.00021,19.68928]
[1777031358357,29.64,78282.96,0.99,-0.31275,0.00021,19.68927]
[1777031358628,29.64,78282.96,0.99,-0.31275,0.00021,19.68927]
[1777031359363,29.64,78282.6,0.99,-0.31283,0.00021,19.69127]
[1777031359722,29.64,78282.6,0.99,-0.31283,0.00021,19.69127]
[1777031360370,29.64,78281.48,0.99,-0.31307,0.00022,19.69751]
[1777031361207,29.64,78281.48,0.99,-0.31307,0.00022,19.69751]
[1777031361386,29.64,78274.07,0.99,-0.31467,0.00022,19.73864]
[1777031363883,29.64,78273.7,0.99,-0.31475,0.00022,19.74067]
[1777031363916,29.64,78273.7,0.99,-0.31475,0.00022,19.74067]
[1777031365574,29.64,78270.85,0.99,-0.31536,0.00022,19.75641]
[1777031365628,29.64,78269.93,0.99,-0.31556,0.00022,19.76155]
[1777031365641,29.64,78269.93,0.99,-0.31556,0.00022,19.76155]
[1777031365666,29.64,78269.93,0.99,-0.31556,0.00022,19.76155]
[1777031365802,29.64,78269.93,0.99,-0.31556,0.00022,19.76155]
[1777031366542,29.64,78269.93,0.99,-0.31556,0.00022,19.76159]
[1777031367546,29.64,78262.94,0.99,-0.31707,0.00022,19.79998]
[1777031372581,29.64,78261.14,0.99,-0.31743,0.00022,19.80527]
[1777031372702,29.64,78261.14,0.99,-0.31743,0.00022,19.80527]
[1777031378623,29.64,78258.61,0.99,-0.31798,0.00022,19.81895]
[1777031382529,29.64,78252.4,0.99,-0.31932,0.00022,19.85259]
[1777031385077,29.64,78252.79,0.99,-0.31924,0.00022,19.85049]
[1777031385291,29.64,78250.12,0.99,-0.31982,0.00022,19.86491]
[1777031389936,29.64,78252.14,0.99,-0.31938,0.00022,19.85418]
[1777031389953,29.64,78252.14,0.99,-0.31938,0.00022,19.85418]
[1777031393997,29.64,78251.06,0.99,-0.31962,0.00022,19.86002]
[1777031394016,29.64,78251.06,0.99,-0.31962,0.00022,19.86002]
[1777031394075,29.64,78251.06,0.99,-0.31962,0.00022,19.86002]
[1777031394092,29.64,78250.71,0.99,-0.3197,0.00022,19.86195]
[1777031399139,29.64,78250.59,0.99,-0.31972,0.00022,19.86263]
[1777031399716,29.64,78250.07,0.99,-0.31984,0.00022,19.86547]
[1777031400367,29.64,78253.08,0.99,-0.31919,0.00022,19.84923]
[1777031405738,29.64,78258.75,0.99,-0.31796,0.00022,19.81844]
[1777031405817,29.64,78259.02,0.99,-0.3179,0.00022,19.81697]
[1777031407688,29.64,78259.02,0.99,-0.3179,0.00022,19.81696]
[1777031408338,29.64,78259.02,0.99,-0.3179,0.00022,19.81696]
[1777031409798,29.64,78261.41,0.99,-0.31738,0.00022,19.80392]
[1777031410436,29.64,78261.41,0.99,-0.31738,0.00022,19.80392]
[1777031410503,29.64,78261.41,0.99,-0.31738,0.00022,19.80392]
[1777031410598,29.64,78261.63,0.99,-0.31733,0.00022,19.80272]
[1777031411543,29.64,78274.8,0.99,-0.31449,0.00022,19.73026]
[1777031412330,29.64,78274.8,0.99,-0.31449,0.00022,19.73026]
[1777031412522,29.64,78275.32,0.99,-0.31437,0.00022,19.72739]
[1777031417895,29.64,78271.7,0.99,-0.31515,0.00022,19.74737]
[1777031420291,29.64,78264.99,0.99,-0.3166,0.00022,19.78423]
[1777031425179,29.64,78264.9,0.99,-0.31661,0.00022,19.78454]
[1777031425184,29.64,78264.9,0.99,-0.31661,0.00022,19.78454]
[1777031425225,29.64,78264.9,0.99,-0.31661,0.00022,19.78454]
[1777031425528,29.64,78264.16,0.99,-0.31677,0.00022,19.78854]
[1777031426387,29.64,78264.16,0.99,-0.31677,0.00022,19.78854]
[1777031426401,29.64,78264.16,0.99,-0.31677,0.00022,19.78854]
[1777031426420,29.64,78264.16,0.99,-0.31677,0.00022,19.78854]
[1777031426435,29.64,78264.16,0.99,-0.31677,0.00022,19.78854]
[1777031426451,29.64,78264.16,0.99,-0.31677,0.00022,19.78854]
[1777031426488,29.64,78264.16,0.99,-0.31677,0.00022,19.78854]
[1777031426558,29.64,78264.16,0.99,-0.31677,0.00022,19.78854]
[1777031426536,29.64,78258.99,0.99,-0.31789,0.00022,19.8168]
[1777031426968,29.64,78258.99,0.99,-0.31789,0.00022,19.81681]
[1777031432533,29.64,78260.87,0.99,-0.31745,0.00022,19.80181]
[1777031438045,29.64,78258.06,0.99,-0.31804,0.00022,19.81675]
[1777031438903,29.64,78258.06,0.99,-0.31804,0.00022,19.81675]
[1777031439577,29.63,78256.86,0.99,-0.3183,0.00022,19.82322]
[1777031440687,29.63,78255.74,0.99,-0.31854,0.00022,19.82924]
[1777031440725,29.63,78255.74,0.99,-0.31854,0.00022,19.82924]
[1777031440735,29.63,78255.74,0.99,-0.31854,0.00022,19.82924]
[1777031441066,29.63,78255.74,0.99,-0.31854,0.00022,19.82918]
[1777031442721,29.63,78255.85,0.99,-0.31851,0.00022,19.82851]
[1777031443084,29.63,78255.92,0.99,-0.31849,0.00022,19.82807]
[1777031447724,29.63,78256.25,0.99,-0.31841,0.00022,19.82604]
[1777031447794,29.63,78256.25,0.99,-0.31841,0.00022,19.82604]
[1777031448820,29.63,78256.71,0.99,-0.31831,0.00022,19.82348]
[1777031449225,29.63,78257.58,0.99,-0.31812,0.00022,19.8187]
[1777031455164,29.63,78255.57,0.99,-0.31855,0.00022,19.82936]
[1777031456183,29.63,78255.57,0.99,-0.31855,0.00022,19.82936]
[1777031456622,29.63,78254.53,0.99,-0.31877,0.00022,19.83496]
[1777031457172,29.63,78254.53,0.99,-0.31877,0.00022,19.83496]
[1777031457622,29.63,78252.59,0.99,-0.31919,0.00022,19.84542]
[1777031457926,29.63,78252.59,0.99,-0.31919,0.00022,19.84542]
[1777031457934,29.63,78252.59,0.99,-0.31919,0.00022,19.84542]
[1777031457963,29.63,78252.59,0.99,-0.31919,0.00022,19.84542]
[1777031458227,29.63,78252.59,0.99,-0.31919,0.00022,19.84542]
[1777031458328,29.63,78250.73,0.99,-0.31959,0.00022,19.85542]
[1777031464228,29.62,78249.37,0.99,-0.31987,0.00022,19.86239]
[1777031468190,29.62,78252.91,0.99,-0.3191,0.00022,19.84308]
[1777031468259,29.62,78252.91,0.99,-0.31909,0.00022,19.84304]
[1777031470776,29.62,78255.2,0.99,-0.31859,0.00022,19.83057]
[1777031470845,29.62,78255.2,0.99,-0.31859,0.00022,19.83057]
[1777031471278,29.62,78255.2,0.99,-0.31859,0.00022,19.83057]
[1777031471299,29.62,78259.09,0.99,-0.31775,0.00022,19.80938]
[1777031477321,29.62,78259.17,0.99,-0.31773,0.00022,19.80889]
[1777031482354,29.62,78254.51,0.99,-0.31874,0.00022,19.83412]
[1777031487389,29.62,78258.13,0.99,-0.31795,0.00022,19.81428]
[1777031492423,29.62,78258.39,0.99,-0.31785,0.00022,19.80819]
[1777031497473,29.62,78261.34,0.99,-0.31721,0.00022,19.7919]
[1777031500360,29.62,78262.11,0.99,-0.31704,0.00022,19.78762]
[1777031500653,29.62,78257.62,0.99,-0.31801,0.00022,19.8121]
[1777031501399,29.62,78257.62,0.99,-0.31801,0.00022,19.8121]
[1777031501653,29.62,78254.27,0.99,-0.31874,0.00022,19.8303]
[1777031502104,29.62,78254.27,0.99,-0.31874,0.00022,19.8303]
[1777031502114,29.62,78254.27,0.99,-0.31874,0.00022,19.8303]
[1777031502127,29.62,78254.27,0.99,-0.31874,0.00022,19.8303]
[1777031502186,29.62,78254.27,0.99,-0.31874,0.00022,19.8303]
[1777031502528,29.62,78253.39,0.99,-0.31893,0.00022,19.83504]
[1777031507374,29.62,78254.98,0.99,-0.31857,0.00022,19.82622]
[1777031507394,29.62,78254.98,0.99,-0.31857,0.00022,19.82622]
[1777031507396,29.62,78254.98,0.99,-0.31857,0.00022,19.82622]
[1777031507530,29.62,78256.83,0.99,-0.31817,0.00022,19.81612]
[1777031509083,29.62,78257.1,0.99,-0.31811,0.00022,19.81461]
[1777031513943,29.61,78263.89,0.99,-0.31663,0.00022,19.77736]
[1777031516481,29.61,78263.89,0.99,-0.31663,0.00022,19.77725]
[1777031516696,29.61,78262.4,0.99,-0.31695,0.00022,19.78538]
[1777031521436,29.61,78256.53,0.99,-0.31823,0.00022,19.81746]
[1777031521627,29.61,78256.53,0.99,-0.31823,0.00022,19.81747]
[1777031523652,29.61,78262.77,0.99,-0.31687,0.00022,19.78336]
[1777031528676,29.61,78260.39,0.99,-0.31738,0.00022,19.79614]
[1777031533710,29.61,78263.89,0.99,-0.31661,0.00022,19.77671]
[1777031537884,29.61,78259.8,0.99,-0.31749,0.00022,19.7989]
[1777031537894,29.61,78259.8,0.99,-0.31749,0.00022,19.7989]
[1777031538748,29.61,78260.57,0.99,-0.31732,0.00022,19.79462]
[1777031542265,29.61,78256.37,0.99,-0.31823,0.00022,19.81743]
[1777031542291,29.61,78256.37,0.99,-0.31823,0.00022,19.81743]
[1777031542350,29.61,78256.37,0.99,-0.31823,0.00022,19.81743]
[1777031542776,29.61,78255.04,0.99,-0.31851,0.00022,19.82466]
[1777031548194,29.61,78257.21,0.99,-0.31803,0.00022,19.81259]
[1777031549789,29.6,78256.36,0.99,-0.31821,0.00022,19.8171]
[1777031549798,29.6,78256.36,0.99,-0.31821,0.00022,19.8171]
[1777031550199,29.6,78256.36,0.99,-0.31821,0.00022,19.8171]
[1777031550413,29.6,78256.36,0.99,-0.31821,0.00022,19.8171]
[1777031550470,29.6,78256.36,0.99,-0.31821,0.00022,19.8171]
[1777031550563,29.6,78256.36,0.99,-0.31821,0.00022,19.8171]
[1777031550633,29.6,78257.22,0.99,-0.31802,0.00022,19.81228]
[1777031553420,29.6,78257.32,0.99,-0.31796,0.00022,19.80706]
[1777031553462,29.6,78257.8,0.99,-0.31786,0.00022,19.80438]
[1777031557216,29.6,78257.51,0.99,-0.31791,0.00022,19.80579]
[1777031557785,29.6,78252.4,0.99,-0.31902,0.00022,19.83358]
[1777031558572,29.6,78252.4,0.99,-0.31902,0.00022,19.83358]
[1777031558622,29.6,78252.4,0.99,-0.31902,0.00022,19.83358]
[1777031558652,29.6,78252.4,0.99,-0.31902,0.00022,19.83358]
[1777031558754,29.6,78242.66,0.99,-0.32114,0.00022,19.88612]
[1777031560672,29.6,78242.66,0.99,-0.32114,0.00022,19.88612]
[1777031560773,29.6,78242.74,0.99,-0.32112,0.00022,19.8856]
[1777031561322,29.6,78242.74,0.99,-0.32112,0.00022,19.8856]
[1777031561612,29.6,78243.32,0.99,-0.32099,0.00022,19.88244]
[1777031566826,29.6,78245.43,0.99,-0.32052,0.00022,19.87085]
[1777031567365,29.6,78245.43,0.99,-0.32052,0.00022,19.87085]
[1777031567378,29.6,78246.86,0.99,-0.32021,0.00022,19.8631]
[1777031567873,29.6,78246.86,0.99,-0.32021,0.00022,19.8631]
[1777031568471,29.6,78246.88,0.99,-0.32021,0.00022,19.86301]
[1777031573637,29.6,78246.01,0.99,-0.3204,0.00022,19.86767]
[1777031576892,29.6,78243.78,0.99,-0.32088,0.00022,19.87956]
[1777031577302,29.6,78243.8,0.99,-0.32087,0.00022,19.87942]
[1777031579832,29.6,78243.73,0.99,-0.32088,0.00022,19.87973]
[1777031579893,29.6,78243.73,0.99,-0.32088,0.00022,19.87973]
[1777031580551,29.6,78243.73,0.99,-0.32088,0.00022,19.87973]
[1777031580594,29.6,78241.21,0.99,-0.32143,0.00022,19.89322]
[1777031583290,29.6,78240.29,0.99,-0.32163,0.00022,19.89809]
[1777031583493,29.6,78240.29,0.99,-0.32163,0.00022,19.89809]
[1777031584181,29.6,78241.34,0.99,-0.3214,0.00022,19.89246]
[1777031584229,29.6,78241.34,0.99,-0.3214,0.00022,19.89246]
[1777031584346,29.6,78241.34,0.99,-0.3214,0.00022,19.89246]
[1777031584448,29.6,78246.33,0.99,-0.32031,0.00022,19.86558]
[1777031586075,29.59,78252.59,0.99,-0.31895,0.00022,19.83165]
[1777031587041,29.59,78252.59,0.99,-0.31895,0.00022,19.83165]
[1777031587119,29.59,78253.37,0.99,-0.31878,0.00022,19.82738]
[1777031591826,29.59,78242.26,0.99,-0.32119,0.00022,19.88721]
[1777031593029,29.59,78242.26,0.99,-0.32119,0.00022,19.88716]
[1777031593785,29.59,78242.63,0.99,-0.3211,0.00022,19.88512]
[1777031598805,29.59,78243.99,0.99,-0.3208,0.00022,19.8776]
[1777031603271,29.59,78243.14,0.99,-0.32097,0.00022,19.88189]
[1777031603281,29.59,78243.14,0.99,-0.32097,0.00022,19.88189]
[1777031603341,29.59,78243.14,0.99,-0.32097,0.00022,19.88189]
[1777031603372,29.59,78243.27,0.99,-0.32094,0.00022,19.88113]
[1777031608495,29.59,78243.16,0.99,-0.32096,0.00022,19.88146]
[1777031610862,29.59,78247.38,0.99,-0.32003,0.00022,19.85858]
[1777031610874,29.59,78247.38,0.99,-0.32003,0.00022,19.85858]
[1777031610964,29.59,78247.38,0.99,-0.32003,0.00022,19.85858]
[1777031611422,29.59,78247.38,0.99,-0.32003,0.00022,19.85858]
[1777031611638,29.59,78254.81,0.99,-0.31838,0.00022,19.81372]
[1777031617375,29.59,78259.51,0.99,-0.31736,0.00022,19.78807]
[1777031618424,29.59,78259.01,0.99,-0.31747,0.00022,19.79081]
[1777031618522,29.59,78264.7,0.99,-0.31624,0.00022,19.75961]
[1777031619675,29.59,78264.7,0.99,-0.31624,0.00022,19.75961]
[1777031619743,29.59,78264.7,0.99,-0.31624,0.00022,19.75961]
[1777031621601,29.58,78265.47,0.99,-0.31607,0.00022,19.75527]
[1777031621634,29.58,78267.94,0.99,-0.31553,0.00022,19.74163]
[1777031628370,29.58,78264.66,0.99,-0.31623,0.00022,19.75936]
[1777031633403,29.58,78263.22,0.99,-0.31654,0.00022,19.7672]
[1777031638439,29.58,78263.32,0.99,-0.31652,0.00022,19.76662]
[1777031643474,29.58,78263.09,0.99,-0.31657,0.00022,19.76787]
[1777031648812,29.58,78263.24,0.99,-0.31653,0.00022,19.76705]
[1777031654907,29.58,78261.19,0.99,-0.31698,0.00022,19.77825]
[1777031655125,29.58,78261.19,0.99,-0.31698,0.00022,19.77825]
[1777031656089,29.58,78265.1,0.99,-0.31613,0.00022,19.75677]
[1777031656102,29.58,78265.1,0.99,-0.31613,0.00022,19.75677]
[1777031658115,29.58,78265.47,0.99,-0.31605,0.00022,19.75473]
[1777031658123,29.58,78265.47,0.99,-0.31605,0.00022,19.75473]
[1777031658158,29.58,78265.47,0.99,-0.31605,0.00022,19.75473]
[1777031658188,29.58,78265.47,0.99,-0.31605,0.00022,19.75473]
[1777031658579,29.58,78265.05,0.99,-0.31614,0.00022,19.75705]
[1777031663614,29.58,78265.47,0.99,-0.31605,0.00022,19.7548]
[1777031670663,29.58,78266.21,0.99,-0.31589,0.00022,19.75083]
[1777031674645,29.58,78265.95,0.99,-0.31592,0.00022,19.74777]
[1777031674746,29.58,78263.71,0.99,-0.31641,0.00022,19.76012]
[1777031677749,29.58,78262.3,0.99,-0.31672,0.00022,19.76792]
[1777031677823,29.58,78263.52,0.99,-0.31645,0.00022,19.76125]
[1777031678258,29.58,78263.52,0.99,-0.31645,0.00022,19.76125]
[1777031678726,29.58,78263.52,0.99,-0.31645,0.00022,19.76127]
[1777031680775,29.58,78256.79,0.99,-0.31791,0.00022,19.79814]
[1777031681337,29.58,78256.79,0.99,-0.31791,0.00022,19.79814]
[1777031681899,29.58,78243.4,0.99,-0.32083,0.00022,19.87072]
[1777031683867,29.59,78241.88,0.99,-0.32117,0.00022,19.87906]
[1777031688608,29.59,78239.99,0.99,-0.32159,0.00022,19.88936]
[1777031688797,29.59,78239.99,0.99,-0.32159,0.00022,19.8894]
[1777031693865,29.59,78232.82,0.99,-0.32316,0.00022,19.9278]
[1777031698868,29.59,78234.47,0.99,-0.3228,0.00022,19.91902]
[1777031703904,29.59,78233.8,0.99,-0.32295,0.00022,19.92259]
[1777031704957,29.59,78227.49,0.99,-0.32433,0.00022,19.95605]
[1777031705559,29.59,78227.49,0.99,-0.32433,0.00022,19.95605]
[1777031706909,29.59,78227.49,0.99,-0.32433,0.00022,19.95604]
[1777031706924,29.59,78225.07,0.99,-0.32486,0.00022,19.96882]
[1777031707136,29.59,78225.07,0.99,-0.32486,0.00022,19.96882]
[1777031707224,29.59,78225.07,0.99,-0.32486,0.00022,19.96882]
[1777031707944,29.59,78210.84,0.99,-0.32798,0.00022,20.04319]
[1777031707959,29.59,78210.84,0.99,-0.32798,0.00022,20.04319]
[1777031708092,29.59,78210.84,0.99,-0.32798,0.00022,20.04319]
[1777031708941,29.59,78214.19,0.99,-0.32725,0.00022,20.0258]
[1777031711513,29.59,78213.71,0.99,-0.32735,0.00022,20.02826]
[1777031711562,29.59,78213.71,0.99,-0.32735,0.00022,20.02826]
[1777031711955,29.59,78213.05,0.99,-0.32749,0.00022,20.03168]
[1777031713074,29.59,78213.05,0.99,-0.32749,0.00022,20.03168]
[1777031713450,29.59,78206.6,0.99,-0.32892,0.00022,20.06508]
[1777031719007,29.59,78206.13,0.99,-0.32903,0.00022,20.06767]
[1777031724825,29.59,78205.51,0.99,-0.32917,0.00022,20.07107]
[1777031724945,29.59,78205.54,0.99,-0.32917,0.00022,20.07095]
[1777031725188,29.59,78205.54,0.99,-0.32917,0.00022,20.07095]
[1777031725404,29.59,78205.54,0.99,-0.32917,0.00022,20.07095]
[1777031725475,29.59,78205.54,0.99,-0.32917,0.00022,20.07095]
[1777031725671,29.59,78205.54,0.99,-0.32917,0.00022,20.07095]
[1777031725742,29.59,78205.54,0.99,-0.32917,0.00022,20.07095]
[1777031725765,29.59,78205.36,0.99,-0.32921,0.00022,20.07192]
[1777031727249,29.59,78205.36,0.99,-0.32921,0.00022,20.07192]
[1777031727527,29.59,78209.45,0.99,-0.32831,0.00022,20.05081]
[1777031728279,29.59,78209.45,0.99,-0.32831,0.00022,20.05081]
[1777031728284,29.59,78210.55,0.99,-0.32806,0.00022,20.04508]
[1777031730765,29.59,78210.55,0.99,-0.32806,0.00022,20.04508]
[1777031730977,29.59,78205.84,0.99,-0.3291,0.00022,20.06934]
[1777031732100,29.59,78199.27,0.99,-0.33052,0.00022,20.09856]
[1777031733754,29.59,78199.27,0.99,-0.33052,0.00022,20.09856]
[1777031739417,29.59,78196.97,0.99,-0.33103,0.00022,20.11033]
[1777031744417,29.59,78199.73,0.99,-0.33042,0.00022,20.09633]
[1777031745010,29.59,78201.93,0.99,-0.32993,0.00022,20.08504]
[1777031745274,29.59,78201.93,0.99,-0.32993,0.00022,20.08504]
[1777031745874,29.59,78201.93,0.99,-0.32993,0.00022,20.08504]
[1777031745928,29.59,78201.93,0.99,-0.32993,0.00022,20.08504]
[1777031745936,29.59,78207.61,0.99,-0.32868,0.00022,20.05575]
[1777031746695,29.59,78217.07,0.99,-0.3266,0.00022,20.0066]
[1777031747698,29.59,78217.07,0.99,-0.3266,0.00022,20.0066]
[1777031747831,29.59,78218.51,0.99,-0.32628,0.00022,19.99907]
[1777031748452,29.59,78218.51,0.99,-0.32628,0.00022,19.99907]
[1777031748773,29.59,78216.92,0.99,-0.32663,0.00022,20.00737]
[1777031753973,29.59,78221.74,0.99,-0.32557,0.00022,19.98215]
[1777031758665,29.59,78223.66,0.99,-0.32515,0.00022,19.97211]
[1777031758700,29.59,78223.66,0.99,-0.32515,0.00022,19.97211]
[1777031759746,29.59,78223.48,0.99,-0.32519,0.00022,19.97308]
[1777031759765,29.59,78223.48,0.99,-0.32519,0.00022,19.97308]
[1777031759970,29.59,78223.97,0.99,-0.32509,0.00022,19.97052]
[1777031761791,29.59,78223.97,0.99,-0.32509,0.00022,19.97054]
[1777031761820,29.59,78223.97,0.99,-0.32509,0.00022,19.97054]
[1777031761849,29.59,78223.97,0.99,-0.32509,0.00022,19.97054]
[1777031761921,29.59,78224.16,0.99,-0.32505,0.00022,19.96956]
[1777031767610,29.59,78222.38,0.99,-0.32544,0.00022,19.97901]
[1777031767642,29.59,78222.38,0.99,-0.32544,0.00022,19.97901]
[1777031767900,29.59,78222.38,0.99,-0.32544,0.00022,19.97901]
[1777031767918,29.59,78223.11,0.99,-0.32528,0.00022,19.97519]
[1777031773388,29.59,78223.79,0.99,-0.32514,0.00022,19.97174]
[1777031774577,29.59,78223.79,0.99,-0.32514,0.00022,19.97174]
[1777031775642,29.59,78225.03,0.99,-0.32487,0.00022,19.96523]
[1777031775838,29.59,78225.03,0.99,-0.32487,0.00022,19.96523]
[1777031775895,29.59,78225.03,0.99,-0.32487,0.00022,19.96523]
[1777031776012,29.59,78240.65,0.99,-0.32145,0.00022,19.88221]
[1777031776875,29.59,78248.28,0.99,-0.31979,0.00022,19.84114]
[1777031778137,29.59,78246.99,0.99,-0.32007,0.00022,19.84813]
[1777031778424,29.59,78246.99,0.99,-0.32007,0.00022,19.84814]
[1777031782475,29.59,78253.95,0.99,-0.31855,0.00022,19.81045]
[1777031787533,29.59,78254.42,0.99,-0.31845,0.00022,19.80798]
[1777031791885,29.59,78252.33,0.99,-0.31891,0.00022,19.81941]
[1777031791987,29.59,78244.88,0.99,-0.32051,0.00022,19.8552]
[1777031792834,29.59,78244.88,0.99,-0.32051,0.00022,19.8552]
[1777031792874,29.59,78244.88,0.99,-0.32051,0.00022,19.8552]
[1777031796336,29.6,78241.98,0.99,-0.32114,0.00022,19.87091]
[1777031796356,29.6,78241.98,0.99,-0.32114,0.00022,19.87091]
[1777031796411,29.6,78241.98,0.99,-0.32114,0.00022,19.87091]
[1777031796549,29.6,78241.98,0.99,-0.32114,0.00022,19.87093]
[1777031801585,29.6,78245.97,0.99,-0.32028,0.00022,19.84956]
[1777031806620,29.6,78252.56,0.99,-0.31885,0.00022,19.81399]
[1777031812631,29.6,78255.55,0.99,-0.3182,0.00022,19.7979]
[1777031816126,29.6,78256.46,0.99,-0.31801,0.00022,19.7931]
[1777031816373,29.6,78256.46,0.99,-0.31801,0.00022,19.7931]
[1777031816450,29.6,78256.46,0.99,-0.31801,0.00022,19.7931]
[1777031816634,29.6,78256.46,0.99,-0.31801,0.00022,19.7931]
[1777031816706,29.6,78261.15,0.99,-0.317,0.00022,19.76755]
[1777031821725,29.6,78263.74,0.99,-0.31643,0.00022,19.75327]
[1777031822732,29.6,78270.41,0.99,-0.31499,0.00022,19.71651]
[1777031827782,29.6,78276.0,0.99,-0.31378,0.00022,19.68563]
[1777031827855,29.6,78276.0,0.99,-0.31378,0.00022,19.68563]
[1777031828129,29.6,78275.7,0.99,-0.31385,0.00022,19.68735]
[1777031828155,29.6,78275.7,0.99,-0.31385,0.00022,19.68735]
[1777031834818,29.6,78269.66,0.99,-0.31517,0.00022,19.72125]
[1777031839853,29.61,78263.57,0.99,-0.3165,0.00022,19.75507]
[1777031844888,29.61,78259.51,0.99,-0.31739,0.00022,19.77758]
[1777031849922,29.61,78245.11,0.99,-0.32053,0.00022,19.85601]
[1777031850633,29.61,78245.11,0.99,-0.32053,0.00022,19.85601]
[1777031850930,29.61,78246.45,0.99,-0.32025,0.00022,19.84886]
[1777031851263,29.61,78246.45,0.99,-0.32025,0.00022,19.84886]
[1777031851937,29.61,78246.96,0.99,-0.32011,0.00022,19.84165]
[1777031856990,29.61,78246.9,0.99,-0.32013,0.00022,19.84229]
[1777031858197,29.61,78253.5,0.99,-0.3187,0.00022,19.80672]
[1777031859274,29.61,78254.85,0.99,-0.31841,0.00022,19.79946]
[1777031859288,29.61,78254.85,0.99,-0.31841,0.00022,19.79946]
[1777031861281,29.62,78254.34,0.99,-0.31853,0.00022,19.80243]
[1777031861297,29.62,78254.34,0.99,-0.31853,0.00022,19.80243]
[1777031863327,29.62,78253.69,0.99,-0.31868,0.00022,19.80615]
[1777031863336,29.62,78253.69,0.99,-0.31868,0.00022,19.80615]
[1777031865361,29.62,78249.61,0.99,-0.31957,0.00022,19.82844]
[1777031865371,29.62,78249.61,0.99,-0.31957,0.00022,19.82844]
[1777031867361,29.62,78249.04,0.99,-0.3197,0.00022,19.83169]
[1777031867367,29.62,78248.38,0.99,-0.31985,0.00022,19.83526]
[1777031872716,29.62,78248.38,0.99,-0.31985,0.00022,19.83542]
[1777031875400,29.62,78245.53,0.99,-0.32049,0.00022,19.85126]
[1777031875434,29.62,78245.53,0.99,-0.32049,0.00022,19.85126]
[1777031875486,29.62,78245.53,0.99,-0.32049,0.00022,19.85126]
[1777031876105,29.62,78245.0,0.99,-0.32061,0.00022,19.85419]
[1777031878119,29.63,78251.57,0.99,-0.31919,0.00022,19.81888]
[1777031882910,29.63,78260.3,0.99,-0.3173,0.00022,19.77167]
[1777031884002,29.63,78260.3,0.99,-0.3173,0.00022,19.77167]
[1777031884054,29.63,78260.3,0.99,-0.3173,0.00022,19.77167]
[1777031884910,29.63,78261.26,0.99,-0.3171,0.00022,19.7665]
[1777031884950,29.63,78261.26,0.99,-0.3171,0.00022,19.7665]
[1777031887691,29.63,78261.82,0.99,-0.31698,0.00022,19.76351]
[1777031887724,29.63,78261.82,0.99,-0.31698,0.00022,19.76351]
[1777031887735,29.63,78261.82,0.99,-0.31698,0.00022,19.76351]
[1777031887766,29.63,78262.74,0.99,-0.31679,0.00022,19.75867]
[1777031893081,29.63,78263.27,0.99,-0.31668,0.00022,19.75596]
[1777031898263,29.63,78263.69,0.99,-0.31661,0.00022,19.75416]
[1777031905029,29.64,78269.9,0.99,-0.31529,0.00022,19.72073]
[1777031908981,29.64,78270.8,0.99,-0.3151,0.00022,19.71599]
[1777031908990,29.64,78270.8,0.99,-0.3151,0.00022,19.71599]
[1777031909999,29.64,78283.43,0.99,-0.31239,0.00022,19.64619]
[1777031915099,29.65,78283.85,0.99,-0.3123,0.00022,19.63994]
[1777031915749,29.65,78283.85,0.99,-0.3123,0.00022,19.63994]
[1777031919380,29.65,78285.94,0.99,-0.31186,0.00021,19.62862]
[1777031920151,29.65,78277.72,0.99,-0.31364,0.00022,19.67474]
[1777031922235,29.65,78272.78,0.99,-0.31471,0.00022,19.70225]
[1777031922250,29.65,78272.78,0.99,-0.31471,0.00022,19.70225]
[1777031922340,29.65,78272.78,0.99,-0.31471,0.00022,19.70225]
[1777031922530,29.65,78272.23,0.99,-0.31483,0.00022,19.70542]
[1777031928480,29.66,78269.74,0.99,-0.3154,0.00022,19.71977]
[1777031933515,29.66,78269.41,0.99,-0.31549,0.00022,19.72218]
[1777031939823,29.67,78269.07,0.99,-0.31558,0.00022,19.72448]
[1777031944365,29.67,78268.84,0.99,-0.31565,0.00022,19.72637]
[1777031944423,29.67,78268.84,0.99,-0.31565,0.00022,19.72637]
[1777031944570,29.67,78268.84,0.99,-0.31565,0.00022,19.72637]
[1777031944619,29.67,78268.63,0.99,-0.3157,0.00022,19.72763]
[1777031949627,29.67,78268.91,0.99,-0.31566,0.00022,19.72663]
[1777031954662,29.68,78268.07,0.99,-0.31586,0.00022,19.73178]
[1777031959697,29.68,78266.51,0.99,-0.31622,0.00022,19.74086]
[1777031965739,29.69,78266.6,0.99,-0.31622,0.00022,19.74095]
[1777031970776,29.69,78265.62,0.99,-0.31645,0.00022,19.74681]
[1777031975809,29.69,78266.52,0.99,-0.31624,0.00022,19.73779]
[1777031980844,29.7,78269.37,0.99,-0.31565,0.00022,19.72263]
[1777031982057,29.7,78258.8,0.99,-0.31794,0.00022,19.78049]
[1777031984097,29.7,78258.8,0.99,-0.31794,0.00022,19.78065]
[1777031984153,29.7,78258.8,0.99,-0.31794,0.00022,19.78065]
[1777031989907,29.7,78255.27,0.99,-0.31875,0.00022,19.80085]
[1777031994941,29.71,78251.78,0.99,-0.31953,0.00022,19.82046]
[1777031996274,29.71,78251.78,0.99,-0.31953,0.00022,19.82046]
[1777031996277,29.71,78251.44,0.99,-0.31962,0.00022,19.82259]
[1777032001291,29.72,78248.79,0.99,-0.32021,0.00022,19.83728]
[1777032002248,29.72,78255.54,0.99,-0.31876,0.00022,19.80134]
[1777032007262,29.72,78257.54,0.99,-0.31835,0.00022,19.79096]
[1777032012683,29.73,78258.67,0.99,-0.31814,0.00022,19.7858]
[1777032017704,29.73,78261.86,0.99,-0.31748,0.00022,19.76935]
[1777032020649,29.74,78260.48,0.99,-0.31779,0.00022,19.77713]
[1777032020690,29.74,78260.48,0.99,-0.31779,0.00022,19.77713]
[1777032021647,29.74,78260.48,0.99,-0.3178,0.00022,19.77726]
[1777032021868,29.74,78260.48,0.99,-0.3178,0.00022,19.77726]
[1777032022135,29.74,78260.48,0.99,-0.3178,0.00022,19.77742]
[1777032022718,29.74,78260.48,0.99,-0.3178,0.00022,19.77742]
[1777032026700,29.74,78252.39,0.99,-0.31957,0.00022,19.82168]
[1777032033477,29.78,78258.7,0.99,-0.31839,0.00022,19.78871]
[1777032038578,29.83,78252.67,0.99,-0.31996,0.00022,19.82809]
[1777032044290,29.86,78246.6,0.99,-0.32142,0.00022,19.86423]
[1777032049323,29.86,78246.24,0.99,-0.32151,0.00022,19.8665]
[1777032054359,29.86,78244.52,0.99,-0.32189,0.00022,19.87579]
[1777032059395,29.86,78245.07,0.99,-0.32178,0.00022,19.87302]
[1777032064431,29.86,78243.88,0.99,-0.32204,0.00022,19.87946]
[1777032064479,29.86,78243.88,0.99,-0.32204,0.00022,19.87946]
[1777032064540,29.86,78245.76,0.99,-0.32164,0.00022,19.86953]
[1777032071271,29.87,78247.81,0.99,-0.3212,0.00022,19.85888]
[1777032073215,29.87,78240.76,0.99,-0.32273,0.00022,19.89636]
[1777032073840,29.87,78240.76,0.99,-0.32273,0.00022,19.89636]
[1777032074123,29.87,78239.28,0.99,-0.32306,0.00022,19.9042]
[1777032077287,29.87,78237.38,0.99,-0.32347,0.00022,19.91433]
[1777032086587,29.87,78235.84,0.99,-0.32383,0.00022,19.92302]
[1777032093361,29.88,78237.28,0.99,-0.32351,0.00022,19.91137]
[1777032094272,29.88,78237.28,0.99,-0.32351,0.00022,19.91137]
[1777032095719,29.88,78237.27,0.99,-0.32351,0.00022,19.91149]
[1777032096303,29.88,78230.6,0.99,-0.32496,0.00022,19.9464]
[1777032096653,29.88,78230.6,0.99,-0.32496,0.00022,19.9464]
[1777032096866,29.88,78230.6,0.99,-0.32496,0.00022,19.9464]
[1777032096897,29.88,78230.6,0.99,-0.32496,0.00022,19.9464]
[1777032097841,29.88,78237.29,0.99,-0.32351,0.00022,19.9114]
[1777032099972,29.88,78237.24,0.99,-0.32352,0.00022,19.9116]
[1777032099978,29.88,78237.24,0.99,-0.32352,0.00022,19.9116]
[1777032100093,29.88,78237.24,0.99,-0.32352,0.00022,19.9116]
[1777032100311,29.88,78237.24,0.99,-0.32352,0.00022,19.9116]
[1777032100181,29.88,78238.76,0.99,-0.32319,0.00022,19.90358]
[1777032100417,29.88,78238.76,0.99,-0.32319,0.00022,19.90358]
[1777032100429,29.88,78238.76,0.99,-0.32319,0.00022,19.90358]
[1777032100582,29.88,78238.76,0.99,-0.32319,0.00022,19.90358]
[1777032100682,29.88,78238.76,0.99,-0.32318,0.00022,19.90355]
[1777032101689,29.88,78252.67,0.99,-0.32017,0.00022,19.82979]
[1777032102507,29.88,78252.67,0.99,-0.32017,0.00022,19.82979]
[1777032102984,29.88,78252.67,0.99,-0.32017,0.00022,19.82979]
[1777032103039,29.88,78252.67,0.99,-0.32017,0.00022,19.82979]
[1777032103140,29.88,78257.67,0.99,-0.31909,0.00022,19.80293]
[1777032103631,29.88,78257.67,0.99,-0.31909,0.00022,19.80293]
[1777032104019,29.88,78257.67,0.99,-0.31909,0.00022,19.80293]
[1777032104044,29.88,78257.67,0.99,-0.31909,0.00022,19.80293]
[1777032104120,29.88,78257.85,0.99,-0.31905,0.00022,19.80191]
[1777032105333,29.88,78257.85,0.99,-0.31905,0.00022,19.80191]
[1777032105388,29.87,78257.81,0.99,-0.31905,0.00022,19.802]
[1777032106504,29.87,78257.81,0.99,-0.31905,0.00022,19.802]
[1777032107251,29.87,78257.81,0.99,-0.31905,0.00022,19.802]
[1777032113137,29.87,78262.26,0.99,-0.31808,0.00022,19.77771]
[1777032122361,29.87,78263.13,0.99,-0.31788,0.00022,19.77273]
[1777032130336,29.87,78265.99,0.99,-0.31727,0.00022,19.75722]
[1777032134256,29.87,78267.24,0.99,-0.317,0.00022,19.75042]
[1777032134924,29.87,78265.88,0.99,-0.31729,0.00022,19.75779]
[1777032135297,29.87,78259.27,0.99,-0.31871,0.00022,19.79347]
[1777032136832,29.87,78258.67,0.99,-0.31884,0.00022,19.79663]
[1777032136842,29.87,78258.67,0.99,-0.31884,0.00022,19.79663]
[1777032136966,29.87,78251.72,0.99,-0.32034,0.00022,19.83387]
[1777032142334,29.87,78249.01,0.99,-0.32093,0.00022,19.84843]
[1777032142626,29.87,78250.75,0.99,-0.32056,0.00022,19.83923]
[1777032142979,29.87,78250.75,0.99,-0.32056,0.00022,19.83923]
[1777032148014,29.87,78254.15,0.99,-0.31982,0.00022,19.82112]
[1777032151635,29.87,78251.59,0.99,-0.32035,0.00022,19.83037]
[1777032152041,29.87,78252.02,0.99,-0.32026,0.00022,19.82811]
[1777032153390,29.87,78252.02,0.99,-0.32026,0.00022,19.82811]
[1777032153406,29.87,78251.17,0.99,-0.32045,0.00022,19.8327]
[1777032156070,29.87,78258.18,0.99,-0.31893,0.00022,19.79521]
[1777032161106,29.87,78261.19,0.99,-0.31829,0.00022,19.77907]
[1777032162677,29.87,78260.15,0.99,-0.31851,0.00022,19.78465]
[1777032162843,29.87,78260.15,0.99,-0.31851,0.00022,19.78465]
[1777032163010,29.87,78260.15,0.99,-0.31851,0.00022,19.78465]
[1777032163048,29.87,78260.15,0.99,-0.31851,0.00022,19.78465]
[1777032163453,29.87,78308.0,0.99,-0.30827,0.00021,19.52055]
[1777032163812,29.87,78308.0,0.99,-0.30827,0.00021,19.52055]
[1777032163902,29.87,78308.0,0.99,-0.30827,0.00021,19.52055]
[1777032164392,29.87,78308.0,0.99,-0.30827,0.00021,19.52055]
[1777032164465,29.87,78332.3,0.99,-0.30313,0.00021,19.38167]
[1777032164651,29.87,78332.3,0.99,-0.30313,0.00021,19.38167]
[1777032165106,29.87,78332.3,0.99,-0.30313,0.00021,19.38167]
[1777032165418,29.87,78330.07,0.99,-0.30361,0.00021,19.39485]
[1777032165715,29.87,78330.07,0.99,-0.30361,0.00021,19.39485]
[1777032165882,29.87,78330.07,0.99,-0.30361,0.00021,19.39485]
[1777032166144,29.88,78329.88,0.99,-0.30366,0.00021,19.39623]
[1777032166677,29.88,78329.88,0.99,-0.30366,0.00021,19.39623]
[1777032167150,29.88,78329.88,0.99,-0.30366,0.00021,19.3963]
[1777032170512,29.88,78331.28,0.99,-0.30338,0.00021,19.38848]
[1777032171179,29.88,78330.93,0.99,-0.30345,0.00021,19.39061]
[1777032176213,29.88,78333.9,0.99,-0.30285,0.00021,19.37407]
[1777032180913,29.88,78335.87,0.99,-0.30245,0.00021,19.36296]
[1777032181439,29.89,78338.33,0.99,-0.30193,0.00021,19.34884]
[1777032182561,29.89,78335.49,0.99,-0.30253,0.00021,19.36535]
[1777032182573,29.89,78335.49,0.99,-0.30253,0.00021,19.36535]
[1777032182584,29.89,78335.49,0.99,-0.30253,0.00021,19.36535]
[1777032183011,29.89,78335.49,0.99,-0.30253,0.00021,19.36535]
[1777032183073,29.89,78335.49,0.99,-0.30253,0.00021,19.36535]
[1777032183175,29.89,78335.49,0.99,-0.30253,0.00021,19.36535]
[1777032183262,29.89,78335.49,0.99,-0.30253,0.00021,19.36535]
[1777032184594,29.89,78336.57,0.99,-0.30231,0.00021,19.35912]
[1777032185281,29.89,78336.57,0.99,-0.30231,0.00021,19.35916]
[1777032190476,29.89,78337.97,0.99,-0.30202,0.00021,19.35113]
[1777032198441,29.89,78338.38,0.99,-0.30193,0.00021,19.34884]
[1777032203733,29.89,78339.46,0.99,-0.30171,0.00021,19.34269]
[1777032203981,29.89,78339.46,0.99,-0.30171,0.00021,19.34269]
[1777032204063,29.89,78339.46,0.99,-0.30171,0.00021,19.34269]
[1777032204904,29.89,78339.0,0.99,-0.30181,0.00021,19.34537]
[1777032205416,29.89,78330.87,0.99,-0.30352,0.00021,19.3924]
[1777032206602,29.89,78330.91,0.99,-0.30351,0.00021,19.39215]
[1777032206867,29.89,78330.91,0.99,-0.30351,0.00021,19.39215]
[1777032206956,29.89,78330.91,0.99,-0.30351,0.00021,19.39215]
[1777032207012,29.89,78330.91,0.99,-0.30351,0.00021,19.39215]
[1777032207572,29.89,78329.71,0.99,-0.30376,0.00021,19.39908]
[1777032207808,29.89,78329.71,0.99,-0.30376,0.00021,19.39908]
[1777032207833,29.89,78329.71,0.99,-0.30376,0.00021,19.39908]
[1777032208437,29.89,78322.51,0.99,-0.30528,0.00021,19.44041]
[1777032209376,29.89,78322.51,0.99,-0.30528,0.00021,19.44041]
[1777032209439,29.89,78322.51,0.99,-0.30528,0.00021,19.44041]
[1777032209489,29.89,78322.51,0.99,-0.30528,0.00021,19.44041]
[1777032209559,29.89,78323.84,0.99,-0.305,0.00021,19.43277]
[1777032210451,29.89,78323.84,0.99,-0.305,0.00021,19.43275]
[1777032215486,29.89,78319.89,0.99,-0.3058,0.00021,19.45074]
[1777032216492,29.89,78308.87,0.99,-0.30814,0.00021,19.51332]
[1777032217527,29.89,78308.87,0.99,-0.30814,0.00021,19.51332]
[1777032219085,29.89,78309.51,0.99,-0.308,0.00021,19.50972]
[1777032219109,29.89,78309.51,0.99,-0.308,0.00021,19.50972]
[1777032219129,29.89,78309.51,0.99,-0.308,0.00021,19.50972]
[1777032219193,29.89,78309.51,0.99,-0.308,0.00021,19.50972]
[1777032219222,29.89,78309.51,0.99,-0.308,0.00021,19.50972]
[1777032219514,29.89,78309.09,0.99,-0.30809,0.00021,19.51208]
[1777032221090,29.89,78308.62,0.99,-0.30819,0.00021,19.51471]
[1777032221528,29.89,78309.16,0.99,-0.30807,0.00021,19.5117]
[1777032226564,29.89,78310.44,0.99,-0.30781,0.00021,19.50461]
[1777032226739,29.89,78310.44,0.99,-0.30781,0.00021,19.50461]
[1777032226795,29.89,78310.44,0.99,-0.30781,0.00021,19.50461]
[1777032228442,29.89,78304.06,0.99,-0.30916,0.00021,19.54055]
[1777032230319,29.89,78304.06,0.99,-0.30916,0.00021,19.54055]
[1777032231988,29.89,78307.18,0.99,-0.30849,0.00021,19.52287]
[1777032235377,29.89,78308.3,0.99,-0.30825,0.00021,19.51645]
[1777032235449,29.89,78308.3,0.99,-0.30825,0.00021,19.51645]
[1777032235584,29.89,78307.61,0.99,-0.3084,0.00021,19.5203]
[1777032235629,29.89,78307.61,0.99,-0.3084,0.00021,19.5203]
[1777032236688,29.89,78313.34,0.99,-0.30718,0.00021,19.48787]
[1777032236762,29.89,78313.34,0.99,-0.30718,0.00021,19.48787]
[1777032237343,29.89,78313.34,0.99,-0.30718,0.00021,19.48787]
[1777032237422,29.89,78313.38,0.99,-0.30717,0.00021,19.48761]
[1777032241799,29.89,78312.03,0.99,-0.30746,0.00021,19.49518]
[1777032246863,29.88,78309.96,0.99,-0.30789,0.00021,19.50679]
[1777032249582,29.88,78312.97,0.99,-0.30725,0.00021,19.48967]
[1777032252744,29.88,78304.49,0.99,-0.30905,0.00021,19.53746]
[1777032257259,29.88,78304.66,0.99,-0.309,0.00021,19.53634]
[1777032260084,29.88,78311.13,0.99,-0.30763,0.00021,19.49969]
[1777032260326,29.88,78311.13,0.99,-0.30763,0.00021,19.49969]
[1777032260959,29.88,78309.11,0.99,-0.30805,0.00021,19.5111]
[1777032266534,29.88,78299.62,0.99,-0.31007,0.00021,19.56435]
[1777032267837,29.88,78297.47,0.99,-0.31052,0.00021,19.57622]
[1777032267843,29.88,78297.47,0.99,-0.31052,0.00021,19.57622]
[1777032267932,29.88,78297.47,0.99,-0.31052,0.00021,19.57622]
[1777032268485,29.88,78297.59,0.99,-0.31049,0.00021,19.57548]
[1777032273892,29.88,78296.68,0.99,-0.31065,0.00021,19.57586]
[1777032278928,29.88,78298.69,0.99,-0.31021,0.00021,19.56436]
[1777032281310,29.88,78299.67,0.99,-0.31,0.00021,19.55882]
[1777032281352,29.88,78299.67,0.99,-0.31,0.00021,19.55882]
[1777032281544,29.88,78299.67,0.99,-0.31,0.00021,19.55882]
[1777032282555,29.88,78291.51,0.99,-0.31173,0.00021,19.60425]
[1777032282828,29.88,78291.51,0.99,-0.31173,0.00021,19.60425]
[1777032283598,29.88,78291.51,0.99,-0.31173,0.00021,19.60425]
[1777032283568,29.88,78289.96,0.99,-0.31206,0.00021,19.61281]
[1777032284098,29.88,78289.96,0.99,-0.31206,0.00021,19.61281]
[1777032284117,29.88,78289.96,0.99,-0.31206,0.00021,19.61281]
[1777032284144,29.88,78289.96,0.99,-0.31206,0.00021,19.61281]
[1777032284568,29.87,78287.84,0.99,-0.31252,0.00021,19.62453]
[1777032285438,29.87,78287.84,0.99,-0.31252,0.00021,19.62453]
[1777032285446,29.87,78287.84,0.99,-0.31252,0.00021,19.62453]
[1777032285593,29.87,78287.23,0.99,-0.31264,0.00021,19.62786]
[1777032287726,29.87,78286.05,0.99,-0.3129,0.00021,19.63436]
[1777032288547,29.87,78284.89,0.99,-0.31314,0.00021,19.64069]
[1777032290131,29.87,78280.24,0.99,-0.31414,0.00021,19.66632]
[1777032290553,29.87,78275.4,0.99,-0.31517,0.00021,19.69285]
[1777032291029,29.87,78275.4,0.99,-0.31517,0.00021,19.69285]
[1777032291638,29.87,78258.93,0.99,-0.31871,0.00022,19.78216]
[1777032292589,29.87,78258.93,0.99,-0.31871,0.00022,19.78216]
[1777032292600,29.87,78258.93,0.99,-0.31871,0.00022,19.78216]
[1777032292553,29.87,78249.48,0.99,-0.32076,0.00022,19.83292]
[1777032292674,29.87,78249.48,0.99,-0.32076,0.00022,19.83292]
[1777032292727,29.87,78249.48,0.99,-0.32076,0.00022,19.83292]
[1777032292888,29.87,78249.48,0.99,-0.32076,0.00022,19.83292]
[1777032292994,29.87,78249.48,0.99,-0.32076,0.00022,19.83292]
[1777032293099,29.87,78249.48,0.99,-0.32076,0.00022,19.83292]
[1777032293176,29.87,78249.48,0.99,-0.32076,0.00022,19.83292]
[1777032293365,29.87,78249.48,0.99,-0.32076,0.00022,19.83292]
[1777032293567,29.87,78253.93,0.99,-0.3198,0.00022,19.80919]
[1777032294296,29.87,78253.93,0.99,-0.3198,0.00022,19.80919]
[1777032294320,29.87,78253.93,0.99,-0.3198,0.00022,19.80919]
[1777032294581,29.88,78252.35,0.99,-0.32014,0.00022,19.81769]
[1777032295811,29.88,78252.35,0.99,-0.32015,0.00022,19.81773]
[1777032295866,29.88,78252.35,0.99,-0.32015,0.00022,19.81773]
[1777032296391,29.88,78252.35,0.99,-0.32015,0.00022,19.81773]
[1777032296479,29.88,78249.63,0.99,-0.32074,0.00022,19.83227]
[1777032300569,29.88,78243.22,0.99,-0.32213,0.00022,19.86642]
[1777032302566,29.88,78255.43,0.99,-0.3195,0.00022,19.80166]
[1777032304079,29.88,78254.48,0.99,-0.31973,0.00022,19.80738]
[1777032304150,29.88,78254.48,0.99,-0.31973,0.00022,19.80738]
[1777032304450,29.88,78254.48,0.99,-0.31973,0.00022,19.80738]
[1777032304525,29.88,78254.61,0.99,-0.3197,0.00022,19.80675]
[1777032309953,29.88,78258.23,0.99,-0.31892,0.00022,19.78741]
[1777032310181,29.88,78258.16,0.99,-0.31894,0.00022,19.78781]
[1777032310759,29.88,78258.16,0.99,-0.31894,0.00022,19.78781]
[1777032311224,29.88,78258.16,0.99,-0.31894,0.00022,19.78781]
[1777032312677,29.88,78258.07,0.99,-0.31896,0.00022,19.78834]
[1777032313203,29.88,78261.61,0.99,-0.3182,0.00022,19.76934]
[1777032314210,29.88,78261.61,0.99,-0.3182,0.00022,19.76934]
[1777032319637,29.89,78256.23,0.99,-0.31937,0.00022,19.7986]
[1777032319244,29.89,78249.31,0.99,-0.3209,0.00022,19.83631]
[1777032320649,29.9,78247.85,0.99,-0.32123,0.00022,19.84465]
[1777032320732,29.9,78247.85,0.99,-0.32123,0.00022,19.84465]
[1777032320787,29.9,78247.85,0.99,-0.32123,0.00022,19.84465]
[1777032320821,29.9,78247.85,0.99,-0.32123,0.00022,19.84465]
[1777032320881,29.9,78247.85,0.99,-0.32123,0.00022,19.84465]
[1777032320917,29.9,78247.85,0.99,-0.32123,0.00022,19.84465]
[1777032321257,29.9,78247.85,0.99,-0.32124,0.00022,19.84472]
[1777032323476,29.9,78241.32,0.99,-0.32268,0.00022,19.88006]
[1777032329095,29.91,78243.56,0.99,-0.32225,0.00022,19.86957]
[1777032334403,29.92,78246.44,0.99,-0.32161,0.00022,19.85014]
[1777032340011,29.92,78244.91,0.99,-0.32196,0.00022,19.85867]
[1777032340391,29.92,78244.63,0.99,-0.32202,0.00022,19.86022]
[1777032345427,29.92,78243.56,0.99,-0.32227,0.00022,19.86626]
[1777032348100,29.92,78243.06,0.99,-0.32238,0.00022,19.86905]
[1777032349454,29.92,78249.17,0.99,-0.32106,0.00022,19.83681]
[1777032351148,29.92,78250.76,0.99,-0.32072,0.00022,19.82837]
[1777032351207,29.92,78250.76,0.99,-0.32072,0.00022,19.82837]
[1777032351212,29.92,78250.76,0.99,-0.32072,0.00022,19.82837]
[1777032351315,29.92,78250.76,0.99,-0.32072,0.00022,19.82837]
[1777032351468,29.92,78250.76,0.99,-0.32072,0.00022,19.82838]
[1777032353487,29.93,78256.97,0.99,-0.31939,0.00022,19.79562]
[1777032355029,29.93,78257.08,0.99,-0.31938,0.00022,19.79537]
[1777032355496,29.93,78257.53,0.99,-0.3193,0.00022,19.7933]
[1777032360533,29.94,78258.23,0.99,-0.31918,0.00022,19.7903]
[1777032361287,29.94,78258.23,0.99,-0.31918,0.00022,19.7903]
[1777032361538,29.94,78259.07,0.99,-0.319,0.00022,19.78583]
[1777032361946,29.94,78259.07,0.99,-0.319,0.00022,19.78583]
[1777032362549,29.94,78260.25,0.99,-0.31874,0.00022,19.77954]
[1777032363474,29.94,78260.25,0.99,-0.31874,0.00022,19.77954]
[1777032363565,29.94,78262.67,0.99,-0.31823,0.00022,19.76657]
[1777032364563,29.94,78268.94,0.99,-0.31688,0.00021,19.73277]
[1777032364834,29.94,78268.94,0.99,-0.31688,0.00021,19.73277]
[1777032364886,29.94,78268.94,0.99,-0.31688,0.00021,19.73277]
[1777032367443,29.95,78271.38,0.99,-0.31642,0.00021,19.72112]
[1777032367462,29.95,78271.38,0.99,-0.31642,0.00021,19.72112]
[1777032367595,29.95,78271.56,0.99,-0.31641,0.00021,19.72097]
[1777032372616,29.97,78274.81,0.99,-0.31581,0.00021,19.70601]
[1777032379664,30.0,78273.77,0.99,-0.31619,0.00021,19.71567]
[1777032383693,30.01,78266.61,0.99,-0.31775,0.00021,19.75511]
[1777032386176,30.01,78267.11,0.99,-0.31768,0.00021,19.75326]
[1777032386727,30.02,78264.6,0.99,-0.31823,0.00021,19.76713]
[1777032391752,30.02,78264.04,0.99,-0.31834,0.00021,19.76623]
[1777032395711,30.02,78271.42,0.99,-0.31677,0.00021,19.7268]
[1777032399758,30.02,78278.52,0.99,-0.31526,0.00021,19.68852]
[1777032399928,30.02,78278.52,0.99,-0.31526,0.00021,19.68852]
[1777032399937,30.02,78278.52,0.99,-0.31526,0.00021,19.68852]
[1777032399948,30.02,78278.52,0.99,-0.31526,0.00021,19.68852]
[1777032400757,30.02,78276.21,0.99,-0.31576,0.00021,19.70114]
[1777032403471,30.03,78278.52,0.99,-0.31527,0.00021,19.68874]
[1777032403486,30.03,78278.52,0.99,-0.31527,0.00021,19.68874]
[1777032403587,30.03,78278.16,0.99,-0.31535,0.00021,19.69078]
[1777032406594,30.03,78277.43,0.99,-0.31551,0.00021,19.69491]
[1777032406648,30.03,78277.31,0.99,-0.31554,0.00021,19.69563]
[1777032411892,30.03,78276.31,0.99,-0.31577,0.00021,19.70138]
[1777032416927,30.03,78275.44,0.99,-0.31596,0.00021,19.70637]
[1777032418671,30.03,78275.44,0.99,-0.31596,0.00021,19.70637]
[1777032418712,30.03,78275.44,0.99,-0.31596,0.00021,19.70637]
[1777032419466,30.03,78279.81,0.99,-0.31503,0.00021,19.68265]
[1777032419889,30.03,78280.77,0.99,-0.31482,0.00021,19.67743]
[1777032420636,30.03,78280.88,0.99,-0.3148,0.00021,19.67684]
[1777032423153,30.03,78282.04,0.99,-0.31456,0.00021,19.67055]
[1777032423721,30.03,78284.25,0.99,-0.31409,0.00021,19.6585]
[1777032425674,30.03,78286.81,0.99,-0.31354,0.00021,19.64448]
[1777032425753,30.03,78286.81,0.99,-0.31354,0.00021,19.64448]
[1777032426329,30.03,78288.53,0.99,-0.31318,0.00021,19.63513]
[1777032426366,30.03,78288.74,0.99,-0.31313,0.00021,19.63403]
[1777032431430,30.04,78290.07,0.99,-0.31286,0.00021,19.62703]
[1777032437070,30.04,78290.96,0.99,-0.31268,0.00021,19.62245]
[1777032442107,30.04,78290.68,0.99,-0.31276,0.00021,19.62428]
[1777032446725,30.04,78293.3,0.99,-0.31221,0.00021,19.61008]
[1777032446776,30.04,78292.4,0.99,-0.3124,0.00021,19.61512]
[1777032448956,30.04,78290.1,0.99,-0.31289,0.00021,19.62791]
[1777032449763,30.04,78288.65,0.99,-0.31321,0.00021,19.63593]
[1777032450807,30.04,78288.65,0.99,-0.31321,0.00021,19.63593]
[1777032450819,30.04,78289.17,0.99,-0.3131,0.00021,19.63312]
[1777032450846,30.04,78289.17,0.99,-0.3131,0.00021,19.63312]
[1777032451170,30.04,78289.17,0.99,-0.31307,0.00021,19.62855]
[1777032455443,30.04,78288.18,0.99,-0.31328,0.00021,19.63413]
[1777032455458,30.04,78288.06,0.99,-0.31331,0.00021,19.63487]
[1777032461242,30.05,78287.88,0.99,-0.31336,0.00021,19.63612]
[1777032464275,30.05,78287.19,0.99,-0.31351,0.00021,19.63999]
[1777032464500,30.05,78287.19,0.99,-0.31351,0.00021,19.63999]
[1777032464637,30.05,78283.21,0.99,-0.31436,0.00021,19.6618]
[1777032465817,30.05,78283.21,0.99,-0.31436,0.00021,19.6618]
[1777032465343,30.05,78273.99,0.99,-0.31633,0.00021,19.71191]
[1777032466797,30.05,78269.64,0.99,-0.31726,0.00021,19.73552]
[1777032469757,30.05,78263.52,0.99,-0.31858,0.00021,19.76845]
[1777032470801,30.05,78245.5,0.99,-0.32245,0.00022,19.864]
[1777032471121,30.05,78245.5,0.99,-0.32245,0.00022,19.864]
[1777032471175,30.05,78245.5,0.99,-0.32245,0.00022,19.864]
[1777032471196,30.05,78245.5,0.99,-0.32245,0.00022,19.864]
[1777032471827,30.05,78245.7,0.99,-0.32241,0.00022,19.86295]
[1777032473176,30.05,78245.11,0.99,-0.32254,0.00022,19.86606]
[1777032473330,30.05,78245.11,0.99,-0.32254,0.00022,19.86606]
[1777032478360,30.05,78246.22,0.99,-0.32231,0.00022,19.8605]
[1777032483403,30.06,78244.26,0.99,-0.32276,0.00022,19.87137]
[1777032484081,30.06,78248.81,0.99,-0.32179,0.00022,19.8479]
[1777032484797,30.06,78241.75,0.99,-0.32332,0.00022,19.88498]
[1777032487687,30.06,78240.62,0.99,-0.32357,0.00022,19.89127]
[1777032487777,30.06,78239.85,0.99,-0.32374,0.00022,19.89532]
[1777032493481,30.07,78234.78,0.99,-0.32486,0.00022,19.92211]
[1777032494729,30.07,78234.78,0.99,-0.32486,0.00022,19.92211]
[1777032494745,30.07,78235.11,0.99,-0.32479,0.00022,19.92042]
[1777032496358,30.07,78235.11,0.99,-0.32479,0.00022,19.92046]
[1777032496708,30.07,78224.45,0.99,-0.32711,0.00022,19.97589]
[1777032497075,30.07,78224.45,0.99,-0.32711,0.00022,19.97589]
[1777032497507,30.07,78224.45,0.99,-0.32714,0.00022,19.97643]
[1777032498700,30.07,78224.45,0.99,-0.32714,0.00022,19.97643]
[1777032498733,30.08,78224.92,0.99,-0.32706,0.00022,19.97454]
[1777032499606,30.08,78224.92,0.99,-0.32706,0.00022,19.97454]
[1777032499708,30.08,78226.66,0.99,-0.3267,0.00022,19.96613]
[1777032501537,30.08,78233.73,0.99,-0.32517,0.00022,19.92984]
[1777032503064,30.08,78233.32,0.99,-0.32526,0.00022,19.93199]
[1777032503550,30.08,78235.5,0.99,-0.32479,0.00022,19.92075]
[1777032504557,30.08,78241.72,0.99,-0.32345,0.00022,19.88848]
[1777032507655,30.09,78242.4,0.99,-0.32331,0.00022,19.88505]
[1777032507799,30.09,78241.82,0.99,-0.32344,0.00022,19.88814]
[1777032510634,30.09,78235.44,0.99,-0.32482,0.00022,19.92143]
[1777032513815,30.09,78237.42,0.99,-0.32437,0.00022,19.90671]
[1777032514696,30.09,78237.58,0.99,-0.32433,0.00022,19.90593]
[1777032516841,30.09,78225.72,0.99,-0.3269,0.00022,19.96719]
[1777032521885,30.09,78230.77,0.99,-0.32581,0.00022,19.94127]
[1777032526924,30.09,78227.43,0.99,-0.32654,0.00022,19.9585]
[1777032528731,30.09,78217.05,0.99,-0.32879,0.00022,20.01153]
[1777032529964,30.09,78215.44,0.99,-0.32916,0.00022,20.0202]
[1777032529998,30.09,78215.44,0.99,-0.32916,0.00022,20.0202]
[1777032530059,30.09,78215.44,0.99,-0.32916,0.00022,20.0202]
[1777032530741,30.1,78215.44,0.99,-0.32918,0.00022,20.02064]
[1777032535775,30.11,78215.77,0.99,-0.32919,0.00022,20.02105]
[1777032540811,30.12,78217.33,0.99,-0.32888,0.00022,20.01376]
[1777032541821,30.12,78211.11,0.99,-0.33024,0.00022,20.04547]
[1777032544243,30.13,78208.74,0.99,-0.33078,0.00022,20.05779]
[1777032544823,30.13,78209.28,0.99,-0.33067,0.00022,20.0553]
[1777032546070,30.13,78209.28,0.99,-0.33067,0.00022,20.05532]
[1777032546081,30.13,78209.28,0.99,-0.33067,0.00022,20.05532]
[1777032546083,30.13,78209.28,0.99,-0.33067,0.00022,20.05532]
[1777032546853,30.13,78210.61,0.99,-0.33038,0.00022,20.04867]
[1777032547834,30.13,78210.61,0.99,-0.33038,0.00022,20.04867]
[1777032547863,30.13,78209.57,0.99,-0.33061,0.00022,20.05391]
[1777032549676,30.13,78206.33,0.99,-0.33131,0.00022,20.07015]
[1777032549733,30.13,78206.33,0.99,-0.33131,0.00022,20.07015]
[1777032549874,30.13,78206.33,0.99,-0.33131,0.00022,20.07015]
[1777032550881,30.13,78206.33,0.99,-0.33131,0.00022,20.07015]
[1777032550897,30.13,78207.77,0.99,-0.331,0.00022,20.06293]
[1777032555916,30.13,78213.0,0.99,-0.32987,0.00022,20.03677]
[1777032560951,30.13,78213.59,0.99,-0.32975,0.00022,20.034]
[1777032563666,30.13,78213.19,0.99,-0.32983,0.00022,20.03606]
[1777032563742,30.13,78213.69,0.99,-0.32973,0.00022,20.03362]
[1777032566881,30.13,78219.26,0.99,-0.32852,0.00022,20.00553]
[1777032567736,30.13,78222.91,0.99,-0.32774,0.00022,19.98714]
[1777032569736,30.13,78223.92,0.99,-0.32752,0.00022,19.98208]
[1777032569776,30.13,78223.92,0.99,-0.32752,0.00022,19.98208]
[1777032570711,30.13,78225.16,0.99,-0.32725,0.00022,19.97574]
[1777032570903,30.13,78226.39,0.99,-0.32699,0.00022,19.96944]
[1777032574179,30.13,78229.03,0.99,-0.32639,0.00022,19.95142]
[1777032574222,30.13,78229.03,0.99,-0.32639,0.00022,19.95142]
[1777032574752,30.13,78229.03,0.99,-0.32639,0.00022,19.95142]
[1777032574853,30.13,78228.36,0.99,-0.32653,0.00022,19.95488]
[1777032576831,30.13,78228.36,0.99,-0.32653,0.00022,19.95488]
[1777032576860,30.13,78243.59,0.99,-0.32324,0.00022,19.87604]
[1777032578748,30.13,78232.3,0.99,-0.32568,0.00022,19.9346]
[1777032584121,30.13,78231.92,0.99,-0.32577,0.00022,19.93672]
[1777032588844,30.14,78228.22,0.99,-0.32657,0.00022,19.9558]
[1777032588877,30.14,78227.6,0.99,-0.32671,0.00022,19.95903]
[1777032590499,30.14,78227.6,0.99,-0.32671,0.00022,19.95903]
[1777032590601,30.14,78226.97,0.99,-0.32685,0.00022,19.96232]
[1777032595921,30.14,78228.0,0.99,-0.32663,0.00022,19.95707]
[1777032601239,30.14,78226.75,0.99,-0.32691,0.00022,19.9638]
[1777032606258,30.14,78227.45,0.99,-0.32676,0.00022,19.96036]
[1777032606360,30.14,78227.59,0.99,-0.32674,0.00022,19.95968]
[1777032607162,30.14,78227.59,0.99,-0.32674,0.00022,19.95968]
[1777032607728,30.14,78227.59,0.99,-0.32674,0.00022,19.95968]
[1777032610038,30.14,78228.16,0.99,-0.32662,0.00022,19.95694]
[1777032610308,30.14,78228.16,0.99,-0.32662,0.00022,19.95694]
[1777032611625,30.14,78228.16,0.99,-0.32662,0.00022,19.95694]
[1777032611651,30.14,78227.87,0.99,-0.32669,0.00022,19.95851]
[1777032612552,30.14,78227.87,0.99,-0.32669,0.00022,19.95851]
[1777032612657,30.14,78227.87,0.99,-0.32669,0.00022,19.95851]
[1777032613391,30.14,78231.47,0.99,-0.32591,0.00022,19.94004]
[1777032613401,30.14,78243.06,0.99,-0.32341,0.00022,19.88009]
[1777032619392,30.14,78243.94,0.99,-0.32322,0.00022,19.87559]
[1777032619485,30.14,78252.75,0.99,-0.32133,0.00021,19.82949]
[1777032620984,30.14,78252.75,0.99,-0.32133,0.00021,19.82949]
[1777032621584,30.14,78252.75,0.99,-0.32133,0.00021,19.82949]
[1777032621590,30.14,78254.97,0.99,-0.32085,0.00021,19.81786]
[1777032623498,30.14,78258.88,0.99,-0.32002,0.00021,19.79723]
[1777032623512,30.14,78263.68,0.99,-0.31899,0.00021,19.77179]
[1777032625416,30.14,78264.29,0.99,-0.31886,0.00021,19.7686]
[1777032625425,30.14,78264.29,0.99,-0.31886,0.00021,19.7686]
[1777032625535,30.14,78264.29,0.99,-0.31886,0.00021,19.7686]
[1777032625770,30.14,78264.29,0.99,-0.31886,0.00021,19.7686]
[1777032625923,30.14,78268.51,0.99,-0.31796,0.00021,19.74606]
[1777032626675,30.14,78277.31,0.99,-0.31608,0.00021,19.69874]
[1777032627486,30.14,78277.31,0.99,-0.31608,0.00021,19.69874]
[1777032627677,30.14,78277.31,0.99,-0.31608,0.00021,19.69874]
[1777032627706,30.14,78276.66,0.99,-0.31622,0.00021,19.70225]
[1777032628442,30.14,78276.66,0.99,-0.31622,0.00021,19.70225]
[1777032628501,30.14,78283.82,0.99,-0.31469,0.00021,19.66349]
[1777032629173,30.14,78283.82,0.99,-0.31469,0.00021,19.66349]
[1777032629453,30.14,78283.82,0.99,-0.31469,0.00021,19.66349]
[1777032634487,30.15,78281.7,0.99,-0.31512,0.00021,19.6706]
[1777032639124,30.15,78285.8,0.99,-0.31425,0.00021,19.64847]
[1777032639987,30.15,78289.92,0.99,-0.31338,0.00021,19.62598]
[1777032640091,30.15,78289.92,0.99,-0.31338,0.00021,19.62598]
[1777032640841,30.15,78292.14,0.99,-0.31291,0.00021,19.61384]
[1777032645145,30.15,78292.33,0.99,-0.31287,0.00021,19.61285]
[1777032645475,30.15,78292.33,0.99,-0.31287,0.00021,19.61285]
[1777032645489,30.15,78292.33,0.99,-0.31287,0.00021,19.61285]
[1777032645993,30.15,78292.33,0.99,-0.31287,0.00021,19.61285]
[1777032645717,30.15,78300.86,0.99,-0.31106,0.00021,19.56591]
[1777032648377,30.15,78305.85,0.99,-0.31001,0.00021,19.53826]
[1777032648401,30.15,78305.85,0.99,-0.31001,0.00021,19.53826]
[1777032648408,30.15,78305.85,0.99,-0.31001,0.00021,19.53826]
[1777032648964,30.15,78305.85,0.99,-0.31001,0.00021,19.53826]
[1777032649007,30.15,78304.07,0.99,-0.31038,0.00021,19.54814]
[1777032650167,30.15,78304.07,0.99,-0.31038,0.00021,19.54818]
[1777032650600,30.15,78302.67,0.99,-0.31068,0.00021,19.55597]
[1777032651655,30.15,78302.67,0.99,-0.31068,0.00021,19.55597]
[1777032651664,30.15,78302.67,0.99,-0.31068,0.00021,19.55597]
[1777032654474,30.15,78302.38,0.99,-0.31075,0.00021,19.55766]
[1777032654626,30.15,78302.34,0.99,-0.31075,0.00021,19.55791]
[1777032658654,30.15,78294.11,0.99,-0.3125,0.00021,19.60332]
[1777032663689,30.15,78297.51,0.99,-0.31178,0.00021,19.58462]
[1777032668732,30.15,78297.08,0.99,-0.31187,0.00021,19.58705]
[1777032668886,30.15,78295.52,0.99,-0.3122,0.00021,19.59563]
[1777032669836,30.15,78282.98,0.99,-0.31487,0.00021,19.66415]
[1777032670218,30.15,78282.98,0.99,-0.31487,0.00021,19.66415]
[1777032670739,30.15,78282.98,0.99,-0.31487,0.00021,19.66412]
[1777032675774,30.15,78289.01,0.99,-0.31358,0.00021,19.63119]
[1777032676781,30.15,78280.99,0.99,-0.31529,0.00021,19.67482]
[1777032678999,30.15,78279.63,0.99,-0.31558,0.00021,19.68218]
[1777032680352,30.15,78279.52,0.99,-0.3156,0.00021,19.68277]
[1777032680809,30.15,78278.21,0.99,-0.31588,0.00021,19.68985]
[1777032685282,30.15,78281.69,0.99,-0.31514,0.00021,19.67109]
[1777032685873,30.15,78288.77,0.99,-0.31363,0.00021,19.6326]
[1777032686467,30.15,78288.77,0.99,-0.31363,0.00021,19.6326]
[1777032686850,30.15,78288.77,0.99,-0.31364,0.00021,19.63262]
[1777032691885,30.15,78287.96,0.99,-0.31378,0.00021,19.63261]
[1777032697015,30.15,78287.58,0.99,-0.31387,0.00021,19.6348]
[1777032698636,30.15,78287.27,0.99,-0.31394,0.00021,19.63655]
[1777032700675,30.15,78288.59,0.99,-0.31366,0.00021,19.62943]
[1777032700947,30.15,78289.27,0.99,-0.31351,0.00021,19.62576]
[1777032704129,30.15,78289.01,0.99,-0.31357,0.00021,19.62731]
[1777032704976,30.15,78289.01,0.99,-0.31358,0.00021,19.62736]
[1777032705989,30.15,78297.34,0.99,-0.31181,0.00021,19.58175]
[1777032708420,30.15,78296.45,0.99,-0.31201,0.00021,19.58681]
[1777032709004,30.15,78296.29,0.99,-0.31204,0.00021,19.58776]
[1777032709100,30.15,78296.29,0.99,-0.31204,0.00021,19.58776]
[1777032710035,30.16,78295.65,0.99,-0.31218,0.00021,19.59135]
[1777032710417,30.16,78295.65,0.99,-0.31218,0.00021,19.59135]
[1777032710442,30.16,78295.65,0.99,-0.31218,0.00021,19.59135]
[1777032711018,30.16,78295.65,0.99,-0.31218,0.00021,19.59142]
[1777032716072,30.16,78301.28,0.99,-0.311,0.00021,19.56057]
[1777032719725,30.16,78302.59,0.99,-0.31072,0.00021,19.55332]
[1777032719740,30.16,78302.59,0.99,-0.31072,0.00021,19.55332]
[1777032720081,30.16,78302.88,0.99,-0.31066,0.00021,19.55171]
[1777032720740,30.16,78302.88,0.99,-0.31066,0.00021,19.55171]
[1777032722728,30.16,78300.18,0.99,-0.31123,0.00021,19.56666]
[1777032722827,30.16,78293.52,0.99,-0.31265,0.00021,19.60343]
[1777032723243,30.16,78293.52,0.99,-0.31265,0.00021,19.60343]
[1777032726054,30.16,78297.27,0.99,-0.31185,0.00021,19.5829]
[1777032727069,30.16,78292.36,0.99,-0.3129,0.00021,19.61002]
[1777032727299,30.16,78281.67,0.99,-0.31517,0.00021,19.66826]
[1777032731942,30.16,78274.41,0.99,-0.31672,0.00021,19.70739]
[1777032737785,30.16,78273.34,0.99,-0.31694,0.00021,19.71295]
[1777032741476,30.16,78281.83,0.99,-0.31513,0.00021,19.66707]
[1777032747536,30.16,78276.48,0.99,-0.31627,0.00021,19.696]
[1777032754324,30.16,78280.65,0.99,-0.31535,0.00021,19.66899]
[1777032756308,30.16,78281.92,0.99,-0.31508,0.00021,19.66216]
[1777032756435,30.16,78281.92,0.99,-0.31508,0.00021,19.66216]
[1777032756570,30.16,78287.42,0.99,-0.31391,0.00021,19.63226]
[1777032760894,30.16,78289.52,0.99,-0.31347,0.00021,19.62102]
[1777032760895,30.16,78287.02,0.99,-0.31401,0.00021,19.63471]
[1777032763514,30.16,78287.11,0.99,-0.31399,0.00021,19.63427]
[1777032763997,30.16,78287.34,0.99,-0.31395,0.00021,19.63311]
[1777032768191,30.16,78286.89,0.99,-0.31405,0.00021,19.6357]
[1777032770099,30.16,78286.46,0.99,-0.31414,0.00021,19.63815]
[1777032770436,30.16,78285.54,0.99,-0.31434,0.00021,19.64321]
[1777032775474,30.16,78281.54,0.99,-0.3152,0.00021,19.66511]
[1777032780041,30.17,78288.26,0.99,-0.31377,0.00021,19.62872]
[1777032782401,30.17,78288.6,0.99,-0.3137,0.00021,19.6269]
[1777032783096,30.17,78290.76,0.99,-0.31325,0.00021,19.61519]
[1777032786713,30.17,78296.69,0.99,-0.312,0.00021,19.58286]
[1777032786747,30.17,78296.69,0.99,-0.312,0.00021,19.58286]
[1777032786808,30.17,78296.69,0.99,-0.312,0.00021,19.58286]
[1777032786846,30.17,78296.69,0.99,-0.312,0.00021,19.58286]
[1777032786898,30.17,78296.69,0.99,-0.312,0.00021,19.58286]
[1777032786986,30.17,78302.25,0.99,-0.31082,0.00021,19.55223]
[1777032788996,30.17,78315.19,0.99,-0.30809,0.00021,19.48026]
[1777032789943,30.17,78315.19,0.99,-0.30809,0.00021,19.48026]
[1777032790360,30.17,78309.18,0.99,-0.30936,0.00021,19.51385]
[1777032790473,30.17,78309.18,0.99,-0.30936,0.00021,19.51385]
[1777032791043,30.17,78291.81,0.99,-0.31304,0.00021,19.60978]
[1777032791623,30.17,78291.81,0.99,-0.31304,0.00021,19.60978]
[1777032791649,30.17,78291.81,0.99,-0.31304,0.00021,19.60978]
[1777032791710,30.17,78291.81,0.99,-0.31304,0.00021,19.60978]
[1777032791722,30.17,78291.81,0.99,-0.31304,0.00021,19.60978]
[1777032791751,30.17,78295.22,0.99,-0.31231,0.00021,19.5911]
[1777032792853,30.17,78295.22,0.99,-0.31231,0.00021,19.5911]
[1777032792865,30.17,78297.59,0.99,-0.31181,0.00021,19.57809]
[1777032797663,30.17,78299.56,0.99,-0.3114,0.00021,19.5673]
[1777032797701,30.17,78299.56,0.99,-0.3114,0.00021,19.5673]
[1777032799329,30.17,78301.16,0.99,-0.31106,0.00021,19.55849]
[1777032801850,30.17,78295.01,0.99,-0.31236,0.00021,19.5924]
[1777032808457,30.17,78290.78,0.99,-0.31326,0.00021,19.61559]
[1777032814747,30.17,78293.89,0.99,-0.31257,0.00021,19.59393]
[1777032819782,30.17,78291.02,0.99,-0.31318,0.00021,19.60967]
[1777032824817,30.17,78290.51,0.99,-0.31329,0.00021,19.61248]
[1777032829550,30.17,78292.8,0.99,-0.3128,0.00021,19.59999]
[1777032829854,30.17,78292.66,0.99,-0.31283,0.00021,19.60076]
[1777032831866,30.17,78299.71,0.99,-0.31134,0.00021,19.56208]
[1777032835973,30.17,78300.72,0.99,-0.31113,0.00021,19.55656]
[1777032838755,30.17,78301.98,0.99,-0.31086,0.00021,19.54953]
[1777032838820,30.17,78301.98,0.99,-0.31086,0.00021,19.54953]
[1777032839755,30.17,78303.86,0.99,-0.31046,0.00021,19.53911]
[1777032839808,30.17,78303.86,0.99,-0.31046,0.00021,19.53911]
[1777032843956,30.17,78310.17,0.99,-0.30913,0.00021,19.50403]
[1777032848988,30.17,78313.7,0.99,-0.30839,0.00021,19.48443]
[1777032854027,30.17,78314.16,0.99,-0.30829,0.00021,19.48195]
[1777032854375,30.17,78314.16,0.99,-0.30829,0.00021,19.48195]
[1777032854387,30.17,78314.16,0.99,-0.30829,0.00021,19.48195]
[1777032854391,30.17,78314.16,0.99,-0.30829,0.00021,19.48195]
[1777032855025,30.17,78314.16,0.99,-0.30829,0.00021,19.48195]
[1777032855055,30.17,78314.16,0.99,-0.30829,0.00021,19.48195]
[1777032855151,30.17,78315.61,0.99,-0.30799,0.00021,19.47386]
[1777032856295,30.17,78315.61,0.99,-0.30799,0.00021,19.47388]
[1777032858089,30.17,78323.33,0.99,-0.30637,0.00021,19.43058]
[1777032859817,30.17,78323.33,0.99,-0.30637,0.00021,19.43065]
[1777032860067,30.17,78323.74,0.99,-0.30629,0.00021,19.4284]
[1777032865103,30.17,78321.72,0.99,-0.30672,0.00021,19.44007]
[1777032870136,30.18,78320.43,0.99,-0.307,0.00021,19.44757]
[1777032872289,30.18,78321.03,0.99,-0.30685,0.00021,19.43969]
[1777032872444,30.18,78321.03,0.99,-0.30685,0.00021,19.43969]
[1777032873157,30.18,78322.32,0.99,-0.30658,0.00021,19.43247]
[1777032874163,30.18,78339.05,0.99,-0.30307,0.00021,19.33756]
[1777032879200,30.18,78340.51,0.99,-0.30278,0.00021,19.32964]
[1777032884235,30.18,78336.73,0.99,-0.30359,0.00021,19.35161]
[1777032888317,30.18,78338.62,0.99,-0.30319,0.00021,19.34092]
[1777032888327,30.18,78338.62,0.99,-0.30319,0.00021,19.34092]
[1777032888459,30.18,78340.18,0.99,-0.30287,0.00021,19.33204]
[1777032891817,30.18,78339.92,0.99,-0.30293,0.00021,19.3336]
[1777032896740,30.19,78335.27,0.99,-0.30391,0.00021,19.36037]
[1777032896841,30.19,78334.48,0.99,-0.30407,0.00021,19.36491]
[1777032902103,30.19,78331.08,0.99,-0.30479,0.00021,19.38435]
[1777032902988,30.19,78330.66,0.99,-0.30488,0.00021,19.38679]
[1777032902997,30.19,78330.66,0.99,-0.30488,0.00021,19.38679]
[1777032904864,30.19,78329.92,0.99,-0.30504,0.00021,19.39104]
[1777032904977,30.19,78329.92,0.99,-0.30504,0.00021,19.39104]
[1777032904998,30.19,78329.92,0.99,-0.30504,0.00021,19.39104]
[1777032907020,30.19,78332.14,0.99,-0.30457,0.00021,19.3785]
[1777032907045,30.19,78332.14,0.99,-0.30457,0.00021,19.3785]
[1777032907071,30.19,78332.14,0.99,-0.30457,0.00021,19.3785]
[1777032907110,30.19,78332.95,0.99,-0.3044,0.00021,19.37395]
[1777032912429,30.19,78334.36,0.99,-0.30411,0.00021,19.36603]
[1777032913568,30.19,78334.36,0.99,-0.30411,0.00021,19.36603]
[1777032913669,30.19,78335.31,0.99,-0.30392,0.00021,19.36065]
[1777032915827,30.19,78334.03,0.99,-0.30419,0.00021,19.368]
[1777032915892,30.19,78334.03,0.99,-0.30419,0.00021,19.368]
[1777032923256,30.19,78334.01,0.99,-0.3042,0.00021,19.36826]
[1777032923947,30.19,78334.76,0.99,-0.30404,0.00021,19.36401]
[1777032924144,30.19,78334.76,0.99,-0.30404,0.00021,19.36401]
[1777032924166,30.19,78334.76,0.99,-0.30404,0.00021,19.36401]
[1777032924186,30.19,78334.76,0.99,-0.30404,0.00021,19.36401]
[1777032924212,30.19,78334.76,0.99,-0.30404,0.00021,19.36401]
[1777032924243,30.19,78334.76,0.99,-0.30404,0.00021,19.36401]
[1777032924273,30.19,78334.76,0.99,-0.30404,0.00021,19.36401]
[1777032924236,30.19,78328.55,0.99,-0.30534,0.00021,19.39932]
[1777032925171,30.19,78315.71,0.99,-0.30804,0.00021,19.47171]
[1777032925360,30.19,78315.71,0.99,-0.30804,0.00021,19.47171]
[1777032925520,30.19,78315.71,0.99,-0.30804,0.00021,19.47171]
[1777032928856,30.19,78318.82,0.99,-0.3074,0.00021,19.45447]
[1777032929262,30.19,78319.0,0.99,-0.30736,0.00021,19.45352]
[1777032930559,30.19,78311.59,0.99,-0.30892,0.00021,19.49501]
[1777032932922,30.19,78313.77,0.99,-0.30843,0.00021,19.47827]
[1777032933146,30.19,78315.39,0.99,-0.30809,0.00021,19.46927]
[1777032938201,30.19,78318.51,0.99,-0.30744,0.00021,19.45191]
[1777032938255,30.19,78318.51,0.99,-0.30744,0.00021,19.45191]
[1777032938909,30.19,78319.77,0.99,-0.30718,0.00021,19.44487]
[1777032941015,30.19,78322.86,0.99,-0.30653,0.00021,19.42752]
[1777032945244,30.2,78328.99,0.99,-0.30525,0.00021,19.39312]
[1777032945675,30.2,78319.98,0.99,-0.30714,0.00021,19.44405]
[1777032950076,30.2,78320.41,0.99,-0.30706,0.00021,19.44171]
[1777032950303,30.2,78320.23,0.99,-0.3071,0.00021,19.44274]
[1777032951222,30.2,78313.63,0.99,-0.30849,0.00021,19.47975]
[1777032951725,30.2,78313.63,0.99,-0.30849,0.00021,19.47975]
[1777032951738,30.2,78313.63,0.99,-0.30849,0.00021,19.47975]
[1777032953730,30.2,78312.75,0.99,-0.30867,0.00021,19.48471]
[1777032953741,30.2,78312.75,0.99,-0.30867,0.00021,19.48471]
[1777032954869,30.2,78312.75,0.99,-0.30867,0.00021,19.48473]
[1777032954882,30.2,78312.75,0.99,-0.30867,0.00021,19.48473]
[1777032954970,30.2,78312.72,0.99,-0.30868,0.00021,19.48492]
[1777032962141,30.2,78310.64,0.99,-0.30912,0.00021,19.49655]
[1777032962185,30.2,78310.64,0.99,-0.30912,0.00021,19.49655]
[1777032962898,30.2,78308.73,0.99,-0.30953,0.00021,19.50719]
[1777032962908,30.2,78308.73,0.99,-0.30953,0.00021,19.50719]
[1777032962997,30.2,78308.73,0.99,-0.30953,0.00021,19.50719]
[1777032963306,30.2,78310.65,0.99,-0.30912,0.00021,19.49652]
[1777032963780,30.2,78310.65,0.99,-0.30912,0.00021,19.49652]
[1777032963820,30.2,78310.65,0.99,-0.30912,0.00021,19.49652]
[1777032963983,30.2,78312.46,0.99,-0.30874,0.00021,19.4864]
[1777032965422,30.2,78312.46,0.99,-0.30874,0.00021,19.48636]
[1777032966285,30.2,78315.39,0.99,-0.30812,0.00021,19.46997]
[1777032967941,30.2,78315.39,0.99,-0.30812,0.00021,19.46997]
[1777032967954,30.2,78315.39,0.99,-0.30812,0.00021,19.46997]
[1777032967962,30.2,78315.39,0.99,-0.30812,0.00021,19.46997]
[1777032969970,30.2,78314.71,0.99,-0.30826,0.00021,19.47369]
[1777032969978,30.2,78314.71,0.99,-0.30826,0.00021,19.47369]
[1777032970038,30.2,78314.71,0.99,-0.30826,0.00021,19.47369]
[1777032970194,30.2,78315.05,0.99,-0.30819,0.00021,19.47176]
[1777032975266,30.2,78309.94,0.99,-0.30926,0.00021,19.50005]
[1777032977621,30.19,78309.75,0.99,-0.30929,0.00021,19.501]
[1777032977692,30.19,78309.75,0.99,-0.30929,0.00021,19.501]
[1777032980178,30.19,78308.83,0.99,-0.30948,0.00021,19.50607]
[1777032980280,30.19,78309.01,0.99,-0.30945,0.00021,19.50507]
[1777032984828,30.19,78309.05,0.99,-0.30944,0.00021,19.50485]
[1777032984873,30.19,78309.05,0.99,-0.30944,0.00021,19.50485]
[1777032985594,30.19,78309.05,0.99,-0.30944,0.00021,19.5048]
[1777032985648,30.19,78309.05,0.99,-0.30944,0.00021,19.5048]
[1777032987678,30.19,78309.31,0.99,-0.30938,0.00021,19.50326]
[1777032987740,30.19,78309.31,0.99,-0.30938,0.00021,19.50326]
[1777032988269,30.19,78309.31,0.99,-0.30938,0.00021,19.50326]
[1777032988345,30.19,78309.86,0.99,-0.30926,0.00021,19.50016]
[1777032993366,30.19,78311.98,0.99,-0.30877,0.00021,19.4836]
[1777032996329,30.19,78313.68,0.99,-0.30841,0.00021,19.47401]
[1777032996026,30.19,78320.89,0.99,-0.3069,0.00021,19.43361]
[1777032996719,30.19,78320.89,0.99,-0.3069,0.00021,19.43361]
[1777032997032,30.19,78322.23,0.99,-0.30661,0.00021,19.42609]
[1777032997776,30.19,78322.23,0.99,-0.30661,0.00021,19.42609]
[1777032998039,30.19,78321.01,0.99,-0.30687,0.00021,19.43296]
[1777032999664,30.19,78321.01,0.99,-0.30687,0.00021,19.43296]
[1777032999677,30.19,78321.01,0.99,-0.30687,0.00021,19.43296]
[1777032999696,30.19,78321.01,0.99,-0.30687,0.00021,19.43296]
[1777032999731,30.19,78321.01,0.99,-0.30687,0.00021,19.43296]
[1777033000059,30.19,78320.95,0.99,-0.30688,0.00021,19.43331]
[1777033000471,30.19,78320.95,0.99,-0.30688,0.00021,19.43331]
[1777033001060,30.19,78320.56,0.99,-0.30697,0.00021,19.43551]
[1777033006095,30.19,78319.95,0.99,-0.3071,0.00021,19.43901]
[1777033011131,30.19,78321.47,0.99,-0.30678,0.00021,19.43058]
[1777033013144,30.19,78329.09,0.99,-0.30518,0.00021,19.38751]
[1777033015512,30.19,78330.14,0.99,-0.30496,0.00021,19.38157]
[1777033015645,30.19,78330.14,0.99,-0.30496,0.00021,19.38157]
[1777033016167,30.19,78330.14,0.99,-0.30496,0.00021,19.3815]
[1777033017232,30.19,78346.81,0.99,-0.30147,0.00021,19.28623]
[1777033017602,30.19,78346.81,0.99,-0.30147,0.00021,19.28623]
[1777033018179,30.19,78346.66,0.99,-0.3015,0.00021,19.28711]
[1777033023201,30.19,78348.24,0.99,-0.30117,0.00021,19.27798]
[1777033028312,30.19,78351.26,0.99,-0.30055,0.00021,19.26058]
[1777033032155,30.19,78351.84,0.99,-0.30043,0.00021,19.2573]
[1777033037375,30.19,78351.99,0.99,-0.3004,0.00021,19.25657]
[1777033038108,30.19,78351.99,0.99,-0.3004,0.00021,19.2566]
[1777033040635,30.19,78351.54,0.99,-0.3005,0.00021,19.25931]
[1777033040842,30.19,78351.54,0.99,-0.3005,0.00021,19.25931]
[1777033043653,30.2,78350.53,0.99,-0.30071,0.00021,19.26527]
[1777033043736,30.2,78350.53,0.99,-0.30071,0.00021,19.26527]
[1777033045378,30.2,78336.42,0.99,-0.30366,0.00021,19.34628]
[1777033045984,30.2,78336.42,0.99,-0.30366,0.00021,19.34628]
[1777033046013,30.2,78336.42,0.99,-0.30366,0.00021,19.34628]
[1777033046400,30.2,78333.23,0.99,-0.30433,0.00021,19.36444]
[1777033046590,30.2,78333.23,0.99,-0.30433,0.00021,19.36444]
[1777033046640,30.2,78333.23,0.99,-0.30433,0.00021,19.36444]
[1777033047136,30.2,78333.23,0.99,-0.30433,0.00021,19.36444]
[1777033047410,30.2,78333.23,0.99,-0.30433,0.00021,19.36443]
[1777033047827,30.2,78333.23,0.99,-0.30433,0.00021,19.36443]
[1777033047873,30.2,78333.23,0.99,-0.30433,0.00021,19.36443]
[1777033052928,30.2,78332.09,0.99,-0.30453,0.00021,19.36622]
[1777033058221,30.2,78333.98,0.99,-0.30413,0.00021,19.35546]
[1777033058276,30.2,78333.98,0.99,-0.30413,0.00021,19.35546]
[1777033059310,30.19,78336.03,0.99,-0.3037,0.00021,19.34376]
[1777033059399,30.19,78336.06,0.99,-0.3037,0.00021,19.34359]
[1777033064580,30.19,78332.4,0.99,-0.30446,0.00021,19.36437]
[1777033066536,30.19,78337.06,0.99,-0.30349,0.00021,19.33779]
[1777033066672,30.19,78337.06,0.99,-0.30349,0.00021,19.33779]
[1777033067740,30.19,78338.62,0.99,-0.30316,0.00021,19.32888]
[1777033067778,30.19,78338.62,0.99,-0.30316,0.00021,19.32888]
[1777033068676,30.19,78342.26,0.99,-0.3024,0.00021,19.30806]
[1777033069463,30.19,78344.24,0.99,-0.30199,0.00021,19.2967]
[1777033069530,30.19,78344.24,0.99,-0.30199,0.00021,19.2967]
[1777033075682,30.2,78346.37,0.99,-0.30155,0.00021,19.28455]
[1777033081142,30.2,78347.5,0.99,-0.30131,0.00021,19.27816]
[1777033086021,30.2,78349.53,0.99,-0.30089,0.00021,19.26648]
[1777033086073,30.2,78349.53,0.99,-0.30089,0.00021,19.26648]
[1777033087807,30.2,78349.73,0.99,-0.30085,0.00021,19.26539]
[1777033087819,30.2,78349.73,0.99,-0.30085,0.00021,19.26539]
[1777033087875,30.2,78350.21,0.99,-0.30075,0.00021,19.26263]
[1777033093713,30.2,78349.72,0.99,-0.30086,0.00021,19.26555]
[1777033098749,30.2,78349.68,0.99,-0.30087,0.00021,19.26584]
[1777033104095,30.2,78349.74,0.99,-0.30086,0.00021,19.26552]
[1777033109827,30.2,78349.72,0.99,-0.30086,0.00021,19.26573]
[1777033116077,30.2,78351.05,0.99,-0.30056,0.00021,19.25347]
[1777033121433,30.2,78350.38,0.99,-0.3007,0.00021,19.25755]
[1777033126946,30.2,78348.09,0.99,-0.30119,0.00021,19.27095]
[1777033131981,30.2,78349.81,0.99,-0.30083,0.00021,19.26116]
[1777033137019,30.2,78350.03,0.99,-0.30079,0.00021,19.26008]
[1777033142054,30.2,78348.54,0.99,-0.30111,0.00021,19.26879]
[1777033146452,30.2,78344.84,0.99,-0.30188,0.00021,19.29015]
[1777033146509,30.2,78344.84,0.99,-0.30188,0.00021,19.29015]
[1777033146721,30.2,78343.01,0.99,-0.30226,0.00021,19.30069]
[1777033147089,30.2,78343.01,0.99,-0.30227,0.00021,19.30072]
[1777033152124,30.21,78343.49,0.99,-0.30217,0.00021,19.29813]
[1777033154494,30.21,78344.43,0.99,-0.30197,0.00021,19.29275]
[1777033154544,30.21,78345.92,0.99,-0.30166,0.00021,19.2842]
[1777033154702,30.21,78345.92,0.99,-0.30166,0.00021,19.2842]
[1777033154789,30.21,78345.92,0.99,-0.30166,0.00021,19.2842]
[1777033155340,30.21,78345.92,0.99,-0.30166,0.00021,19.2842]
[1777033155448,30.21,78322.53,0.99,-0.30656,0.00021,19.41729]
[1777033155662,30.21,78322.53,0.99,-0.30656,0.00021,19.41729]
[1777033155792,30.21,78322.53,0.99,-0.30656,0.00021,19.41729]
[1777033156241,30.21,78322.53,0.99,-0.30656,0.00021,19.41729]
[1777033156351,30.21,78279.17,0.99,-0.31574,0.00021,19.65638]
[1777033156659,30.21,78279.17,0.99,-0.31574,0.00021,19.65638]
[1777033156743,30.21,78279.17,0.99,-0.31574,0.00021,19.65638]
[1777033157202,30.21,78279.17,0.99,-0.31574,0.00021,19.65638]
[1777033157329,30.21,78279.17,0.99,-0.31574,0.00021,19.65638]
[1777033157472,30.21,78262.13,0.99,-0.31938,0.00021,19.74752]
[1777033157564,30.21,78262.13,0.99,-0.31938,0.00021,19.74752]
[1777033157774,30.21,78262.13,0.99,-0.31938,0.00021,19.74752]
[1777033158229,30.21,78262.13,0.99,-0.31938,0.00021,19.74752]
[1777033158447,30.21,78262.13,0.99,-0.31938,0.00021,19.74752]
[1777033158494,30.21,78252.38,0.99,-0.32147,0.00021,19.79897]
[1777033159463,30.21,78252.38,0.99,-0.32147,0.00021,19.79897]
[1777033159489,30.21,78247.9,0.99,-0.32243,0.00021,19.82234]
[1777033159737,30.21,78247.9,0.99,-0.32243,0.00021,19.82234]
[1777033159938,30.21,78247.9,0.99,-0.32243,0.00021,19.82234]
[1777033160504,30.21,78256.76,0.99,-0.32052,0.00021,19.77586]
[1777033160885,30.21,78256.76,0.99,-0.32052,0.00021,19.77586]
[1777033161194,30.21,78256.76,0.99,-0.32052,0.00021,19.77586]
[1777033161289,30.21,78256.76,0.99,-0.32052,0.00021,19.77586]
[1777033161327,30.21,78256.76,0.99,-0.32052,0.00021,19.77586]
[1777033161424,30.2,78265.61,0.99,-0.31862,0.00021,19.72889]
[1777033161738,30.2,78265.61,0.99,-0.31862,0.00021,19.72889]
[1777033161868,30.2,78265.61,0.99,-0.31862,0.00021,19.72889]
[1777033162494,30.2,78265.61,0.99,-0.31862,0.00021,19.72889]
[1777033162508,30.2,78266.51,0.99,-0.31842,0.00021,19.72374]
[1777033162832,30.2,78266.51,0.99,-0.31842,0.00021,19.72374]
[1777033163000,30.2,78266.51,0.99,-0.31842,0.00021,19.72374]
[1777033163013,30.2,78266.51,0.99,-0.31842,0.00021,19.72374]
[1777033163074,30.2,78266.51,0.99,-0.31842,0.00021,19.72374]
[1777033163473,30.2,78267.53,0.99,-0.3182,0.00021,19.71824]
[1777033163674,30.2,78267.53,0.99,-0.3182,0.00021,19.71824]
[1777033163736,30.2,78267.53,0.99,-0.3182,0.00021,19.71824]
[1777033163863,30.2,78267.53,0.99,-0.3182,0.00021,19.71824]
[1777033165350,30.2,78267.25,0.99,-0.31825,0.00021,19.71962]
[1777033165422,30.2,78267.25,0.99,-0.31825,0.00021,19.71962]
[1777033165479,30.2,78271.36,0.99,-0.31737,0.00021,19.69754]
[1777033166718,30.2,78275.07,0.99,-0.31658,0.00021,19.67754]
[1777033166726,30.2,78275.07,0.99,-0.31658,0.00021,19.67754]
[1777033166865,30.2,78275.07,0.99,-0.31658,0.00021,19.67754]
[1777033166879,30.2,78275.07,0.99,-0.31658,0.00021,19.67754]
[1777033167087,30.2,78275.07,0.99,-0.31658,0.00021,19.67754]
[1777033167484,30.2,78272.9,0.99,-0.31704,0.00021,19.6891]
[1777033168528,30.2,78260.82,0.99,-0.31961,0.00021,19.75339]
[1777033168771,30.2,78260.82,0.99,-0.31961,0.00021,19.75339]
[1777033169467,30.2,78247.19,0.99,-0.32254,0.00022,19.82496]
[1777033171118,30.2,78246.58,0.99,-0.32267,0.00022,19.82814]
[1777033171168,30.2,78246.58,0.99,-0.32267,0.00022,19.82814]
[1777033171527,30.2,78246.58,0.99,-0.32267,0.00022,19.82814]
[1777033171298,30.2,78240.54,0.99,-0.32393,0.00022,19.85491]
[1777033171588,30.2,78240.54,0.99,-0.32393,0.00022,19.85491]
[1777033171799,30.2,78240.54,0.99,-0.32393,0.00022,19.85491]
[1777033172305,30.2,78239.8,0.99,-0.32409,0.00022,19.85862]
[1777033172576,30.2,78239.8,0.99,-0.32409,0.00022,19.85862]
[1777033173310,30.19,78248.3,0.99,-0.32225,0.00022,19.81426]
[1777033174129,30.19,78248.3,0.99,-0.32225,0.00022,19.81426]
[1777033175274,30.19,78254.01,0.99,-0.32102,0.00021,19.78422]
[1777033175333,30.19,78255.47,0.99,-0.3207,0.00021,19.77636]
[1777033179356,30.19,78262.25,0.99,-0.31924,0.00021,19.7402]
[1777033180401,30.19,78262.25,0.99,-0.31924,0.00021,19.7402]
[1777033180846,30.19,78263.95,0.99,-0.31887,0.00021,19.73109]
[1777033181341,30.19,78263.95,0.99,-0.31887,0.00021,19.73109]
[1777033181368,30.19,78264.15,0.99,-0.31882,0.00021,19.72991]
[1777033183662,30.19,78262.96,0.99,-0.31907,0.00021,19.73606]
[1777033183691,30.19,78262.96,0.99,-0.31907,0.00021,19.73606]
[1777033183697,30.19,78262.96,0.99,-0.31907,0.00021,19.73606]
[1777033184217,30.19,78262.96,0.99,-0.31907,0.00021,19.73606]
[1777033184291,30.19,78262.96,0.99,-0.31907,0.00021,19.73606]
[1777033184396,30.19,78264.8,0.99,-0.31868,0.00021,19.72623]
[1777033184813,30.19,78264.8,0.99,-0.31868,0.00021,19.72623]
[1777033184855,30.19,78264.8,0.99,-0.31868,0.00021,19.72623]
[1777033185557,30.19,78264.8,0.99,-0.31868,0.00021,19.72623]
[1777033185564,30.19,78265.52,0.99,-0.31852,0.00021,19.72235]
[1777033185614,30.19,78265.52,0.99,-0.31852,0.00021,19.72235]
[1777033186636,30.19,78265.52,0.99,-0.31852,0.00021,19.7223]
[1777033186690,30.19,78265.52,0.99,-0.31852,0.00021,19.7223]
[1777033187408,30.19,78267.81,0.99,-0.31802,0.00021,19.71002]
[1777033189433,30.19,78268.74,0.99,-0.31782,0.00021,19.70498]
[1777033189460,30.19,78268.74,0.99,-0.31782,0.00021,19.70498]
[1777033189536,30.19,78271.33,0.99,-0.31727,0.00021,19.69105]
[1777033190184,30.19,78271.33,0.99,-0.31727,0.00021,19.69105]
[1777033190504,30.18,78275.71,0.99,-0.31633,0.00021,19.66746]
[1777033192774,30.18,78277.86,0.99,-0.31586,0.00021,19.65569]
[1777033192824,30.18,78277.86,0.99,-0.31586,0.00021,19.65569]
[1777033193468,30.18,78277.86,0.99,-0.31586,0.00021,19.65569]
[1777033194565,30.18,78288.12,0.99,-0.31368,0.00021,19.6]
[1777033195464,30.18,78287.14,0.99,-0.31389,0.00021,19.60538]
[1777033200499,30.18,78286.48,0.99,-0.31403,0.00021,19.60907]
[1777033204037,30.19,78285.99,0.99,-0.31414,0.00021,19.61188]
[1777033205576,30.19,78277.01,0.99,-0.31606,0.00021,19.66054]
[1777033205628,30.19,78277.01,0.99,-0.31606,0.00021,19.66054]
[1777033205664,30.19,78277.01,0.99,-0.31606,0.00021,19.66054]
[1777033205691,30.19,78277.01,0.99,-0.31606,0.00021,19.66054]
[1777033205697,30.19,78277.01,0.99,-0.31606,0.00021,19.66054]
[1777033205852,30.19,78277.01,0.99,-0.31606,0.00021,19.66054]
[1777033207719,30.19,78279.97,0.99,-0.31542,0.00021,19.64455]
[1777033208317,30.19,78279.97,0.99,-0.31542,0.00021,19.64455]
[1777033208345,30.19,78279.97,0.99,-0.31542,0.00021,19.64455]
[1777033208555,30.19,78281.15,0.99,-0.31517,0.00021,19.63818]
[1777033208765,30.19,78281.15,0.99,-0.31517,0.00021,19.63818]
[1777033209269,30.19,78281.15,0.99,-0.31517,0.00021,19.63818]
[1777033209310,30.19,78281.15,0.99,-0.31517,0.00021,19.63818]
[1777033209564,30.19,78280.89,0.99,-0.31523,0.00021,19.63959]
[1777033210594,30.19,78265.86,0.99,-0.31844,0.00021,19.72031]
[1777033211154,30.19,78265.86,0.99,-0.31844,0.00021,19.72031]
[1777033211444,30.19,78265.86,0.99,-0.31844,0.00021,19.72031]
[1777033211556,30.19,78265.86,0.99,-0.31844,0.00021,19.72031]
[1777033211596,30.19,78265.86,0.99,-0.31844,0.00021,19.72031]
[1777033211576,30.19,78265.86,0.99,-0.31844,0.00021,19.72036]
[1777033211620,30.19,78265.86,0.99,-0.31844,0.00021,19.72036]
[1777033211746,30.19,78265.86,0.99,-0.31844,0.00021,19.72036]
[1777033211891,30.19,78265.86,0.99,-0.31844,0.00021,19.72036]
[1777033212153,30.19,78265.86,0.99,-0.31844,0.00021,19.72036]
[1777033212230,30.19,78265.86,0.99,-0.31844,0.00021,19.72036]
[1777033212264,30.19,78265.86,0.99,-0.31844,0.00021,19.72036]
[1777033212583,30.19,78266.75,0.99,-0.31825,0.00021,19.71566]
[1777033213590,30.19,78250.97,0.99,-0.32164,0.00021,19.79928]
[1777033213760,30.19,78250.97,0.99,-0.32164,0.00021,19.79928]
[1777033214596,30.19,78253.21,0.99,-0.32116,0.00021,19.7876]
[1777033214767,30.19,78253.21,0.99,-0.32116,0.00021,19.7876]
[1777033215608,30.19,78254.73,0.99,-0.32084,0.00021,19.77969]
[1777033215904,30.19,78254.73,0.99,-0.32084,0.00021,19.77969]
[1777033216610,30.19,78254.96,0.99,-0.32079,0.00021,19.77852]
[1777033217364,30.19,78254.96,0.99,-0.32079,0.00021,19.77852]
[1777033217618,30.19,78253.74,0.99,-0.32105,0.00021,19.78498]
[1777033223423,30.19,78256.03,0.99,-0.32057,0.00021,19.77316]
[1777033228698,30.2,78260.33,0.99,-0.31969,0.00021,19.75153]
[1777033234459,30.2,78262.45,0.99,-0.31922,0.00021,19.73612]
[1777033239775,30.21,78259.79,0.99,-0.31982,0.00021,19.75088]
[1777033243777,30.21,78260.65,0.99,-0.31964,0.00021,19.74652]
[1777033243878,30.21,78263.04,0.99,-0.31913,0.00021,19.73392]
[1777033248387,30.21,78264.01,0.99,-0.31894,0.00021,19.72907]
[1777033250294,30.21,78270.13,0.99,-0.31763,0.00021,19.69653]
[1777033250312,30.21,78271.87,0.99,-0.31726,0.00021,19.68725]
[1777033251293,30.21,78271.87,0.99,-0.31726,0.00021,19.68725]
[1777033251458,30.21,78271.87,0.99,-0.31726,0.00021,19.68725]
[1777033251502,30.21,78271.87,0.99,-0.31726,0.00021,19.68725]
[1777033251603,30.22,78272.28,0.99,-0.31719,0.00021,19.6856]
[1777033251860,30.22,78272.28,0.99,-0.31719,0.00021,19.6856]
[1777033251923,30.22,78272.28,0.99,-0.31719,0.00021,19.6856]
[1777033252641,30.22,78272.28,0.99,-0.31719,0.00021,19.6856]
[1777033252768,30.22,78278.16,0.99,-0.31594,0.00021,19.65401]
[1777033253597,30.22,78278.16,0.99,-0.31594,0.00021,19.65401]
[1777033253647,30.22,78278.16,0.99,-0.31594,0.00021,19.65401]
[1777033253601,30.22,78284.62,0.99,-0.3146,0.00021,19.61992]
[1777033254467,30.22,78284.62,0.99,-0.3146,0.00021,19.61992]
[1777033254625,30.22,78291.4,0.99,-0.31318,0.00021,19.58363]
[1777033257107,30.23,78294.16,0.99,-0.3126,0.00021,19.56871]
[1777033257649,30.23,78289.76,0.99,-0.31354,0.00021,19.59284]
[1777033258523,30.23,78289.76,0.99,-0.31354,0.00021,19.59284]
[1777033258549,30.23,78289.76,0.99,-0.31354,0.00021,19.59284]
[1777033258577,30.23,78283.27,0.99,-0.31492,0.00021,19.62816]
[1777033260559,30.23,78281.77,0.99,-0.31525,0.00021,19.63671]
[1777033260593,30.23,78281.77,0.99,-0.31525,0.00021,19.63671]
[1777033260600,30.23,78281.77,0.99,-0.31525,0.00021,19.63671]
[1777033262603,30.23,78282.39,0.99,-0.31514,0.00021,19.63372]
[1777033262630,30.23,78286.22,0.99,-0.31432,0.00021,19.61306]
[1777033262925,30.23,78286.22,0.99,-0.31432,0.00021,19.61306]
[1777033262936,30.23,78286.22,0.99,-0.31432,0.00021,19.61306]
[1777033263594,30.23,78289.16,0.99,-0.3137,0.00021,19.59714]
[1777033268989,30.24,78291.54,0.99,-0.31321,0.00021,19.5846]
[1777033273702,30.24,78290.81,0.99,-0.31338,0.00021,19.58891]
[1777033274027,30.24,78290.39,0.99,-0.31347,0.00021,19.59127]
[1777033274999,30.24,78290.39,0.99,-0.31347,0.00021,19.59127]
[1777033275072,30.24,78290.39,0.99,-0.31347,0.00021,19.59127]
[1777033275675,30.24,78290.39,0.99,-0.31347,0.00021,19.59127]
[1777033275136,30.24,78299.19,0.99,-0.31161,0.00021,19.54314]
[1777033275711,30.24,78299.19,0.99,-0.31161,0.00021,19.54314]
[1777033279064,30.24,78298.69,0.99,-0.31172,0.00021,19.54607]
[1777033279077,30.24,78300.95,0.99,-0.31125,0.00021,19.5337]
[1777033284099,30.24,78298.29,0.99,-0.31182,0.00021,19.54871]
[1777033286807,30.25,78299.43,0.99,-0.31159,0.00021,19.54266]
[1777033287124,30.25,78299.5,0.99,-0.31158,0.00021,19.54238]
[1777033290445,30.25,78300.42,0.99,-0.31139,0.00021,19.53748]
[1777033290527,30.25,78300.42,0.99,-0.31139,0.00021,19.53748]
[1777033290629,30.25,78298.84,0.99,-0.31173,0.00021,19.54634]
[1777033293163,30.25,78290.37,0.99,-0.3135,0.00021,19.58823]
[1777033294743,30.25,78290.32,0.99,-0.31351,0.00021,19.58857]
[1777033295191,30.25,78290.32,0.99,-0.31351,0.00021,19.58857]
[1777033295281,30.25,78290.32,0.99,-0.31351,0.00021,19.58857]
[1777033295284,30.25,78290.32,0.99,-0.31351,0.00021,19.58857]
[1777033295439,30.25,78290.32,0.99,-0.31351,0.00021,19.58857]
[1777033296618,30.25,78288.69,0.99,-0.31386,0.00021,19.59756]
[1777033296628,30.25,78288.69,0.99,-0.31386,0.00021,19.59756]
[1777033296680,30.25,78286.54,0.99,-0.31432,0.00021,19.6093]
[1777033302225,30.25,78288.35,0.99,-0.31395,0.00021,19.59977]
[1777033307260,30.26,78293.14,0.99,-0.31295,0.00021,19.57411]
[1777033311625,30.26,78291.66,0.99,-0.31327,0.00021,19.58245]
[1777033311726,30.26,78290.59,0.99,-0.31351,0.00021,19.58846]
[1777033314052,30.26,78292.08,0.99,-0.31319,0.00021,19.58043]
[1777033314102,30.27,78293.26,0.99,-0.31298,0.00021,19.57494]
[1777033314894,30.27,78293.26,0.99,-0.31298,0.00021,19.57494]
[1777033315635,30.28,78293.91,0.99,-0.31291,0.00021,19.57331]
[1777033320945,30.3,78295.4,0.99,-0.31273,0.00021,19.56887]
[1777033321666,30.3,78295.4,0.99,-0.31273,0.00021,19.56887]
[1777033322484,30.32,78295.79,0.99,-0.31272,0.00021,19.56853]
[1777033322556,30.32,78298.31,0.99,-0.31222,0.00021,19.55565]
[1777033325157,30.33,78298.13,0.99,-0.31229,0.00021,19.5576]
[1777033325385,30.34,78297.32,0.99,-0.3125,0.00021,19.56295]
[1777033325997,30.34,78297.32,0.99,-0.3125,0.00021,19.56295]
[1777033326035,30.34,78297.32,0.99,-0.3125,0.00021,19.56295]
[1777033327749,30.35,78305.69,0.99,-0.31082,0.00021,19.51944]
[1777033328638,30.36,78304.21,0.99,-0.31116,0.00021,19.52835]
[1777033331883,30.37,78299.02,0.99,-0.3123,0.00021,19.55811]
[1777033331965,30.37,78299.02,0.99,-0.3123,0.00021,19.55811]
[1777033332094,30.37,78299.02,0.99,-0.3123,0.00021,19.55811]
[1777033332247,30.37,78299.02,0.99,-0.3123,0.00021,19.55811]
[1777033332295,30.37,78299.02,0.99,-0.3123,0.00021,19.55811]
[1777033332433,30.37,78299.02,0.99,-0.3123,0.00021,19.55811]
[1777033332587,30.37,78299.02,0.99,-0.3123,0.00021,19.55811]
[1777033332695,30.37,78299.02,0.99,-0.3123,0.00021,19.55811]
[1777033332678,30.37,78293.98,0.99,-0.3134,0.00021,19.58644]
[1777033333247,30.37,78293.98,0.99,-0.3134,0.00021,19.58644]
[1777033333345,30.37,78293.98,0.99,-0.3134,0.00021,19.58644]
[1777033333379,30.37,78293.98,0.99,-0.3134,0.00021,19.58644]
[1777033333551,30.37,78293.98,0.99,-0.3134,0.00021,19.58644]
[1777033333709,30.37,78293.98,0.99,-0.3134,0.00021,19.58644]
[1777033333586,30.37,78240.28,0.99,-0.32483,0.00021,19.86984]
[1777033334380,30.37,78240.28,0.99,-0.32483,0.00021,19.86984]
[1777033334456,30.37,78240.28,0.99,-0.32483,0.00021,19.86984]
[1777033334735,30.37,78258.07,0.99,-0.32104,0.00021,19.77807]
[1777033335226,30.37,78258.07,0.99,-0.32104,0.00021,19.77807]
[1777033335294,30.37,78258.07,0.99,-0.32104,0.00021,19.77807]
[1777033335374,30.37,78258.07,0.99,-0.32104,0.00021,19.77807]
[1777033335465,30.37,78258.07,0.99,-0.32104,0.00021,19.77807]
[1777033335532,30.37,78258.07,0.99,-0.32104,0.00021,19.77807]
[1777033335543,30.37,78261.06,0.99,-0.3204,0.00021,19.7624]
[1777033336034,30.37,78261.06,0.99,-0.3204,0.00021,19.7624]
[1777033336141,30.37,78261.06,0.99,-0.3204,0.00021,19.7624]
[1777033336190,30.37,78261.06,0.99,-0.3204,0.00021,19.7624]
[1777033336479,30.37,78261.06,0.99,-0.3204,0.00021,19.76241]
[1777033340237,30.37,78262.17,0.99,-0.32016,0.00021,19.7566]
[1777033340304,30.37,78262.17,0.99,-0.32016,0.00021,19.7566]
[1777033340751,30.37,78262.17,0.99,-0.32016,0.00021,19.7566]
[1777033341291,30.37,78258.74,0.99,-0.32089,0.00021,19.77458]
[1777033341501,30.37,78258.74,0.99,-0.32089,0.00021,19.77458]
[1777033341521,30.37,78258.74,0.99,-0.32089,0.00021,19.77458]
[1777033341653,30.37,78258.74,0.99,-0.32089,0.00021,19.77458]
[1777033341748,30.37,78256.2,0.99,-0.32144,0.00021,19.78785]
[1777033343527,30.37,78248.22,0.99,-0.32315,0.00021,19.82936]
[1777033347684,30.37,78247.39,0.99,-0.32332,0.00021,19.83362]
[1777033353310,30.37,78244.2,0.99,-0.32397,0.00021,19.84543]
[1777033354639,30.37,78244.68,0.99,-0.32387,0.00021,19.84295]
[1777033354655,30.37,78254.18,0.99,-0.32184,0.00021,19.79375]
[1777033360327,30.38,78256.85,0.99,-0.32127,0.00021,19.78005]
[1777033360636,30.38,78256.85,0.99,-0.32127,0.00021,19.78005]
[1777033360659,30.38,78256.85,0.99,-0.32127,0.00021,19.78005]
[1777033360792,30.38,78256.55,0.99,-0.32134,0.00021,19.78167]
[1777033360897,30.38,78256.55,0.99,-0.32134,0.00021,19.78167]
[1777033361060,30.38,78256.55,0.99,-0.32134,0.00021,19.78167]
[1777033361341,30.38,78256.55,0.99,-0.32134,0.00021,19.78167]
[1777033361771,30.38,78272.51,0.99,-0.31794,0.00021,19.69763]
[1777033362025,30.38,78272.51,0.99,-0.31794,0.00021,19.69763]
[1777033362614,30.38,78272.51,0.99,-0.31794,0.00021,19.69763]
[1777033362696,30.38,78268.42,0.99,-0.31881,0.00021,19.71931]
[1777033363056,30.38,78268.42,0.99,-0.31881,0.00021,19.71931]
[1777033363684,30.38,78268.42,0.99,-0.31881,0.00021,19.71931]
[1777033365450,30.38,78262.78,0.99,-0.32001,0.00021,19.74908]
[1777033368463,30.38,78265.42,0.99,-0.31945,0.00021,19.73527]
[1777033368704,30.38,78265.5,0.99,-0.31944,0.00021,19.73487]
[1777033369924,30.38,78264.0,0.99,-0.31976,0.00021,19.74279]
[1777033370447,30.38,78264.0,0.99,-0.31976,0.00021,19.74279]
[1777033370456,30.38,78264.0,0.99,-0.31976,0.00021,19.74279]
[1777033370519,30.38,78264.0,0.99,-0.31976,0.00021,19.74279]
[1777033370727,30.38,78261.66,0.99,-0.32026,0.00021,19.75509]
[1777033376760,30.38,78262.78,0.99,-0.32002,0.00021,19.74919]
[1777033379344,30.38,78262.67,0.99,-0.32004,0.00021,19.74976]
[1777033379355,30.38,78262.67,0.99,-0.32004,0.00021,19.74976]
[1777033379781,30.38,78263.69,0.99,-0.31982,0.00021,19.74439]
[1777033380777,30.38,78263.69,0.99,-0.31982,0.00021,19.74439]
[1777033380790,30.38,78266.69,0.99,-0.31918,0.00021,19.72853]
[1777033381593,30.38,78266.69,0.99,-0.31918,0.00021,19.72853]
[1777033381798,30.38,78268.13,0.99,-0.31887,0.00021,19.72089]
[1777033386939,30.38,78268.16,0.99,-0.31886,0.00021,19.72068]
[1777033386983,30.38,78268.16,0.99,-0.31886,0.00021,19.72068]
[1777033387173,30.38,78268.16,0.99,-0.31886,0.00021,19.72068]
[1777033387241,30.38,78270.64,0.99,-0.31834,0.00021,19.70757]
[1777033388655,30.38,78280.62,0.99,-0.31622,0.00021,19.65441]
[1777033390532,30.38,78280.93,0.99,-0.31615,0.00021,19.65275]
[1777033395893,30.38,78283.94,0.99,-0.31552,0.00021,19.63676]
[1777033398523,30.38,78283.55,0.99,-0.3156,0.00021,19.63888]
[1777033398606,30.38,78283.29,0.99,-0.31566,0.00021,19.64033]
[1777033400826,30.38,78283.93,0.99,-0.31552,0.00021,19.63692]
[1777033400897,30.38,78283.93,0.99,-0.31552,0.00021,19.63692]
[1777033406632,30.38,78283.78,0.99,-0.31556,0.00021,19.63788]
[1777033406724,30.38,78283.78,0.99,-0.31556,0.00021,19.63788]
[1777033407049,30.38,78284.75,0.99,-0.31536,0.00021,19.63272]
[1777033407729,30.38,78284.84,0.99,-0.31534,0.00021,19.63227]
[1777033407865,30.38,78284.84,0.99,-0.31534,0.00021,19.63227]
[1777033408732,30.38,78284.84,0.99,-0.31534,0.00021,19.63227]
[1777033411612,30.38,78286.06,0.99,-0.31508,0.00021,19.6258]
[1777033414578,30.38,78294.45,0.99,-0.31328,0.00021,19.57595]
[1777033418784,30.38,78303.08,0.99,-0.31147,0.00021,19.52913]
[1777033422194,30.38,78301.61,0.99,-0.31179,0.00021,19.53733]
[1777033422206,30.38,78301.61,0.99,-0.31179,0.00021,19.53733]
[1777033422561,30.38,78301.61,0.99,-0.31179,0.00021,19.53733]
[1777033422601,30.38,78301.19,0.99,-0.31188,0.00021,19.53981]
[1777033423427,30.38,78301.19,0.99,-0.31188,0.00021,19.53981]
[1777033423672,30.38,78301.19,0.99,-0.31188,0.00021,19.53981]
[1777033423713,30.38,78309.12,0.99,-0.31021,0.00021,19.49638]
[1777033423937,30.38,78309.12,0.99,-0.31021,0.00021,19.49638]
[1777033424080,30.38,78309.12,0.99,-0.31021,0.00021,19.49638]
[1777033424175,30.38,78309.12,0.99,-0.31021,0.00021,19.49638]
[1777033424276,30.38,78317.0,0.99,-0.30856,0.00021,19.45285]
[1777033425062,30.38,78317.0,0.99,-0.30856,0.00021,19.45285]
[1777033425234,30.38,78320.1,0.99,-0.30791,0.00021,19.43573]
[1777033426029,30.38,78320.1,0.99,-0.30791,0.00021,19.43573]
[1777033426477,30.39,78323.25,0.99,-0.30726,0.00021,19.41833]
[1777033430162,30.39,78325.28,0.99,-0.30684,0.00021,19.40722]
[1777033430240,30.39,78325.28,0.99,-0.30684,0.00021,19.40722]
[1777033430474,30.39,78325.28,0.99,-0.30684,0.00021,19.40722]
[1777033430557,30.39,78325.28,0.99,-0.30684,0.00021,19.40722]
[1777033430576,30.39,78325.27,0.99,-0.30685,0.00021,19.40751]
[1777033431510,30.39,78325.27,0.99,-0.30685,0.00021,19.40751]
[1777033431855,30.39,78326.47,0.99,-0.3066,0.00021,19.4008]
[1777033437189,30.39,78331.68,0.99,-0.30552,0.00021,19.37172]
[1777033442622,30.39,78331.01,0.99,-0.30566,0.00021,19.3756]
[1777033443127,30.39,78331.26,0.99,-0.30561,0.00021,19.37422]
[1777033443154,30.39,78331.26,0.99,-0.30561,0.00021,19.37422]
[1777033443734,30.39,78335.52,0.99,-0.30472,0.00021,19.35027]
[1777033447238,30.39,78337.96,0.99,-0.30422,0.00021,19.3366]
[1777033447367,30.39,78337.96,0.99,-0.30422,0.00021,19.3366]
[1777033447978,30.39,78337.45,0.99,-0.30433,0.00021,19.33959]
[1777033448568,30.39,78346.19,0.99,-0.30251,0.00021,19.29009]
[1777033449912,30.39,78347.22,0.99,-0.3023,0.00021,19.28433]
[1777033455313,30.4,78347.26,0.99,-0.30231,0.00021,19.28459]
[1777033460476,30.4,78349.01,0.99,-0.30196,0.00021,19.27504]
[1777033461708,30.4,78349.41,0.99,-0.30188,0.00021,19.27284]
[1777033461752,30.4,78349.41,0.99,-0.30188,0.00021,19.27284]
[1777033461852,30.4,78349.38,0.99,-0.30189,0.00021,19.2731]
[1777033463369,30.4,78357.93,0.99,-0.30012,0.00021,19.22416]
[1777033464074,30.4,78357.93,0.99,-0.30012,0.00021,19.22416]
[1777033464134,30.4,78357.93,0.99,-0.30012,0.00021,19.22416]
[1777033466031,30.4,78356.6,0.99,-0.3004,0.00021,19.23192]
[1777033466429,30.4,78356.5,0.99,-0.30042,0.00021,19.23251]
[1777033471619,30.4,78355.71,0.99,-0.30058,0.00021,19.23709]
[1777033476815,30.4,78357.15,0.99,-0.30026,0.00021,19.22431]
[1777033482012,30.4,78357.34,0.99,-0.30022,0.00021,19.22339]
[1777033487050,30.4,78360.69,0.99,-0.29954,0.00021,19.2043]
[1777033492442,30.4,78360.73,0.99,-0.29954,0.00021,19.20427]
[1777033495434,30.41,78361.19,0.99,-0.29945,0.00021,19.20174]
[1777033495584,30.41,78361.19,0.99,-0.29945,0.00021,19.20174]
[1777033495868,30.41,78367.48,0.99,-0.29815,0.00021,19.16542]
[1777033497681,30.41,78372.05,0.99,-0.29721,0.00021,19.13896]
[1777033497708,30.41,78372.05,0.99,-0.29721,0.00021,19.13896]
[1777033497712,30.41,78367.27,0.99,-0.2982,0.00021,19.16681]
[1777033500346,30.41,78366.91,0.99,-0.29828,0.00021,19.16903]
[1777033500457,30.41,78366.91,0.99,-0.29828,0.00021,19.16903]
[1777033500885,30.41,78358.76,0.99,-0.29996,0.00021,19.21615]
[1777033501847,30.41,78358.76,0.99,-0.29996,0.00021,19.21615]
[1777033502737,30.41,78358.76,0.99,-0.29997,0.00021,19.21623]
[1777033502830,30.41,78343.62,0.99,-0.3031,0.00021,19.30274]
[1777033503783,30.41,78343.62,0.99,-0.3031,0.00021,19.30274]
[1777033503869,30.41,78346.35,0.99,-0.30254,0.00021,19.28731]
[1777033505507,30.41,78346.91,0.99,-0.30243,0.00021,19.28421]
[1777033505664,30.41,78347.3,0.99,-0.30235,0.00021,19.28209]
[1777033510409,30.41,78343.71,0.99,-0.30311,0.00021,19.30284]
[1777033510698,30.41,78345.48,0.99,-0.30274,0.00021,19.29288]
[1777033512390,30.41,78345.54,0.99,-0.30273,0.00021,19.29263]
[1777033512446,30.41,78345.54,0.99,-0.30273,0.00021,19.29263]
[1777033512778,30.41,78345.54,0.99,-0.30273,0.00021,19.29263]
[1777033512818,30.41,78346.77,0.99,-0.30248,0.00021,19.28574]
[1777033518755,30.42,78348.82,0.99,-0.30208,0.00021,19.27463]
[1777033523790,30.42,78350.16,0.99,-0.30181,0.00021,19.26745]
[1777033528825,30.42,78353.22,0.99,-0.3012,0.00021,19.25041]
[1777033533860,30.43,78354.15,0.99,-0.30099,0.00021,19.24092]
[1777033537728,30.43,78354.28,0.99,-0.30097,0.00021,19.24045]
[1777033537783,30.43,78354.28,0.99,-0.30097,0.00021,19.24045]
[1777033537891,30.43,78338.95,0.99,-0.30415,0.00021,19.32769]
[1777033539216,30.43,78338.8,0.99,-0.30419,0.00021,19.32856]
[1777033539902,30.43,78338.8,0.99,-0.30419,0.00021,19.32858]
[1777033541631,30.43,78338.02,0.99,-0.30435,0.00021,19.33301]
[1777033546705,30.43,78335.11,0.99,-0.30496,0.00021,19.34949]
[1777033547176,30.43,78337.77,0.99,-0.30441,0.00021,19.33452]
[1777033547959,30.43,78340.47,0.99,-0.30384,0.00021,19.31929]
[1777033549972,30.43,78346.94,0.99,-0.3025,0.00021,19.2827]
[1777033549998,30.43,78346.94,0.99,-0.3025,0.00021,19.2827]
[1777033550051,30.43,78346.94,0.99,-0.3025,0.00021,19.2827]
[1777033551398,30.43,78346.93,0.99,-0.30251,0.00021,19.28276]
[1777033551410,30.43,78346.93,0.99,-0.30251,0.00021,19.28276]
[1777033551416,30.43,78347.2,0.99,-0.30245,0.00021,19.28128]
[1777033556881,30.43,78348.35,0.99,-0.30222,0.00021,19.275]
[1777033562058,30.43,78352.7,0.99,-0.30133,0.00021,19.25063]
[1777033567091,30.43,78354.11,0.99,-0.30105,0.00021,19.24264]
[1777033572126,30.44,78354.04,0.99,-0.30106,0.00021,19.24313]
[1777033577161,30.44,78354.45,0.99,-0.30099,0.00021,19.24112]
[1777033582196,30.44,78354.58,0.99,-0.30098,0.00021,19.24079]
[1777033587359,30.44,78352.6,0.99,-0.3014,0.00021,19.2524]
[1777033587476,30.44,78352.6,0.99,-0.3014,0.00021,19.2524]
[1777033587708,30.44,78352.6,0.99,-0.3014,0.00021,19.2524]
[1777033587812,30.44,78352.6,0.99,-0.3014,0.00021,19.2524]
[1777033587951,30.44,78352.6,0.99,-0.3014,0.00021,19.2524]
[1777033587974,30.44,78353.27,0.99,-0.30126,0.00021,19.24871]
[1777033588303,30.44,78353.27,0.99,-0.30126,0.00021,19.24871]
[1777033588692,30.44,78353.27,0.99,-0.30126,0.00021,19.24871]
[1777033588762,30.44,78353.27,0.99,-0.30126,0.00021,19.24871]
[1777033588794,30.44,78331.25,0.99,-0.30584,0.00021,19.37343]
[1777033589999,30.44,78329.0,0.99,-0.30631,0.00021,19.38603]
[1777033590112,30.44,78329.0,0.99,-0.30631,0.00021,19.38603]
[1777033590323,30.44,78329.0,0.99,-0.30631,0.00021,19.38603]
[1777033590857,30.44,78329.0,0.99,-0.30631,0.00021,19.38603]
[1777033590860,30.44,78331.36,0.99,-0.30583,0.00021,19.37291]
[1777033596313,30.45,78328.37,0.99,-0.30643,0.00021,19.38547]
[1777033601347,30.45,78324.97,0.99,-0.30716,0.00021,19.40486]
[1777033604224,30.45,78323.5,0.99,-0.30747,0.00021,19.41322]
[1777033604369,30.45,78323.57,0.99,-0.30746,0.00021,19.41292]
[1777033605537,30.45,78323.57,0.99,-0.30746,0.00021,19.41292]
[1777033605629,30.45,78323.57,0.99,-0.30746,0.00021,19.41292]
[1777033606295,30.45,78323.82,0.99,-0.30741,0.00021,19.41165]
[1777033606383,30.45,78323.82,0.99,-0.30741,0.00021,19.41165]
[1777033612481,30.45,78321.43,0.99,-0.30793,0.00021,19.42528]
[1777033618771,30.46,78320.14,0.99,-0.30821,0.00021,19.43272]
[1777033623893,30.46,78315.89,0.99,-0.30911,0.00021,19.4566]
[1777033629600,30.46,78314.99,0.99,-0.30931,0.00021,19.46184]
[1777033630074,30.46,78314.99,0.99,-0.30931,0.00021,19.46184]
[1777033630132,30.46,78314.99,0.99,-0.30931,0.00021,19.46184]
[1777033630607,30.46,78315.08,0.99,-0.30929,0.00021,19.46136]
[1777033631573,30.46,78315.08,0.99,-0.30929,0.00021,19.46136]
[1777033631629,30.46,78315.08,0.99,-0.30929,0.00021,19.46136]
[1777033631640,30.46,78315.22,0.99,-0.30926,0.00021,19.46061]
[1777033636650,30.46,78313.02,0.99,-0.30973,0.00021,19.47285]
[1777033641685,30.46,78311.45,0.99,-0.31006,0.00021,19.48164]
[1777033646720,30.46,78312.46,0.99,-0.30985,0.00021,19.47623]
[1777033651756,30.46,78310.46,0.99,-0.31025,0.00021,19.48274]
[1777033656295,30.47,78307.75,0.99,-0.31082,0.00021,19.49773]
[1777033656492,30.47,78307.75,0.99,-0.31082,0.00021,19.49773]
[1777033656799,30.47,78307.75,0.99,-0.31082,0.00021,19.49773]
[1777033656839,30.47,78300.9,0.99,-0.31226,0.00021,19.53512]
[1777033657107,30.47,78300.9,0.99,-0.31226,0.00021,19.53512]
[1777033658019,30.47,78300.9,0.99,-0.31226,0.00021,19.53512]
[1777033658030,30.47,78300.18,0.99,-0.31241,0.00021,19.53905]
[1777033663191,30.47,78300.69,0.99,-0.31231,0.00021,19.53637]
[1777033663356,30.47,78300.69,0.99,-0.31231,0.00021,19.53637]
[1777033664066,30.47,78285.82,0.99,-0.31545,0.00021,19.61662]
[1777033666059,30.47,78281.83,0.99,-0.31629,0.00021,19.63785]
[1777033667263,30.47,78282.45,0.99,-0.31616,0.00021,19.63448]
[1777033667305,30.47,78282.45,0.99,-0.31616,0.00021,19.63448]
[1777033667333,30.47,78282.45,0.99,-0.31616,0.00021,19.63448]
[1777033668085,30.47,78283.15,0.99,-0.316,0.00021,19.63069]
[1777033672504,30.46,78284.86,0.99,-0.31564,0.00021,19.62152]
[1777033672909,30.46,78285.11,0.99,-0.31559,0.00021,19.62017]
[1777033673681,30.46,78285.11,0.99,-0.31559,0.00021,19.62017]
[1777033673912,30.46,78285.48,0.99,-0.31551,0.00021,19.61819]
[1777033678188,30.46,78286.44,0.99,-0.31531,0.00021,19.61302]
[1777033681934,30.46,78285.95,0.99,-0.31541,0.00021,19.61561]
[1777033682075,30.46,78276.56,0.99,-0.3174,0.00021,19.66563]
[1777033684722,30.46,78277.3,0.99,-0.31724,0.00021,19.66168]
[1777033684731,30.46,78277.3,0.99,-0.31724,0.00021,19.66168]
[1777033684792,30.46,78277.3,0.99,-0.31724,0.00021,19.66168]
[1777033684992,30.46,78277.3,0.99,-0.31724,0.00021,19.66169]
[1777033685584,30.46,78277.3,0.99,-0.31724,0.00021,19.66169]
[1777033685999,30.46,78276.67,0.99,-0.31737,0.00021,19.66505]
[1777033687364,30.46,78277.24,0.99,-0.31725,0.00021,19.66204]
[1777033687476,30.46,78277.24,0.99,-0.31725,0.00021,19.66204]
[1777033688052,30.46,78271.84,0.99,-0.3184,0.00021,19.69064]
[1777033689641,30.46,78271.84,0.99,-0.3184,0.00021,19.69069]
[1777033689668,30.46,78271.84,0.99,-0.3184,0.00021,19.69069]
[1777033689692,30.46,78271.84,0.99,-0.3184,0.00021,19.69069]
[1777033691014,30.46,78269.85,0.99,-0.31882,0.00021,19.70122]
[1777033691021,30.46,78269.85,0.99,-0.31882,0.00021,19.70122]
[1777033691068,30.47,78270.16,0.99,-0.31876,0.00021,19.69961]
[1777033691146,30.47,78270.16,0.99,-0.31876,0.00021,19.69961]
[1777033697077,30.47,78270.79,0.99,-0.31863,0.00021,19.69645]
[1777033704125,30.47,78273.79,0.99,-0.318,0.00021,19.68085]
[1777033704650,30.47,78273.79,0.99,-0.318,0.00021,19.68085]
[1777033704716,30.47,78273.79,0.99,-0.318,0.00021,19.68085]
[1777033712397,30.47,78277.15,0.99,-0.31727,0.00021,19.65876]
[1777033716354,30.47,78277.7,0.99,-0.31716,0.00021,19.65604]
[1777033716397,30.47,78277.7,0.99,-0.31716,0.00021,19.65604]
[1777033718150,30.47,78277.7,0.99,-0.31716,0.00021,19.65604]
[1777033718798,30.47,78278.64,0.99,-0.31696,0.00021,19.65109]
[1777033724266,30.47,78279.33,0.99,-0.31682,0.00021,19.64752]
[1777033728276,30.47,78279.33,0.99,-0.31682,0.00021,19.64752]
[1777033729238,30.47,78280.0,0.99,-0.31668,0.00021,19.64407]
[1777033729295,30.47,78280.0,0.99,-0.31668,0.00021,19.64407]
[1777033729325,30.47,78281.58,0.99,-0.31635,0.00021,19.63565]
[1777033730367,30.47,78281.58,0.99,-0.31635,0.00021,19.63565]
[1777033730376,30.47,78281.58,0.99,-0.31635,0.00021,19.63565]
[1777033730739,30.47,78281.58,0.99,-0.31635,0.00021,19.63565]
[1777033730802,30.47,78281.58,0.99,-0.31635,0.00021,19.63565]
[1777033731565,30.47,78280.06,0.99,-0.31667,0.00021,19.64382]
[1777033731679,30.47,78280.06,0.99,-0.31667,0.00021,19.64382]
[1777033732102,30.47,78280.06,0.99,-0.31668,0.00021,19.64385]
[1777033734828,30.47,78279.61,0.99,-0.31677,0.00021,19.64627]
[1777033735110,30.48,78277.65,0.99,-0.31719,0.00021,19.65679]
[1777033736499,30.48,78275.18,0.99,-0.31772,0.00021,19.66995]
[1777033736508,30.48,78275.18,0.99,-0.31772,0.00021,19.66995]
[1777033738503,30.48,78274.89,0.99,-0.31778,0.00021,19.67159]
[1777033738510,30.48,78274.89,0.99,-0.31778,0.00021,19.67159]
[1777033738538,30.48,78274.89,0.99,-0.31778,0.00021,19.67159]
[1777033738599,30.48,78275.98,0.99,-0.31755,0.00021,19.66582]
[1777033744408,30.48,78278.24,0.99,-0.31708,0.00021,19.65414]
[1777033745374,30.48,78278.24,0.99,-0.31708,0.00021,19.65414]
[1777033745453,30.48,78278.24,0.99,-0.31708,0.00021,19.65414]
[1777033745779,30.48,78278.24,0.99,-0.31708,0.00021,19.65414]
[1777033745833,30.48,78278.24,0.99,-0.31708,0.00021,19.65414]
[1777033745846,30.48,78279.42,0.99,-0.31684,0.00021,19.64799]
[1777033746410,30.48,78279.42,0.99,-0.31684,0.00021,19.64799]
[1777033746511,30.48,78281.92,0.99,-0.31631,0.00021,19.63468]
[1777033753474,30.48,78283.53,0.99,-0.31598,0.00021,19.62627]
[1777033756325,30.48,78283.75,0.99,-0.31593,0.00021,19.62515]
[1777033756625,30.48,78283.75,0.99,-0.31593,0.00021,19.62515]
[1777033757547,30.48,78285.5,0.99,-0.31556,0.00021,19.61585]
[1777033759255,30.48,78290.08,0.99,-0.3146,0.00021,19.59137]
[1777033759305,30.48,78290.08,0.99,-0.3146,0.00021,19.59137]
[1777033760876,30.48,78293.59,0.99,-0.31386,0.00021,19.57253]
[1777033760878,30.48,78293.53,0.99,-0.31388,0.00021,19.57292]
[1777033766562,30.49,78292.3,0.99,-0.31415,0.00021,19.57988]
[1777033772605,30.49,78297.0,0.99,-0.31314,0.00021,19.55041]
[1777033778647,30.49,78296.16,0.99,-0.31334,0.00021,19.55557]
[1777033780422,30.49,78296.16,0.99,-0.31334,0.00021,19.55557]
[1777033780497,30.49,78296.16,0.99,-0.31334,0.00021,19.55557]
[1777033780663,30.49,78296.47,0.99,-0.31329,0.00021,19.55411]
[1777033782071,30.49,78296.47,0.99,-0.31329,0.00021,19.55411]
[1777033782173,30.5,78296.16,0.99,-0.31336,0.00021,19.5559]
[1777033787206,30.5,78295.67,0.99,-0.31346,0.00021,19.55855]
[1777033790904,30.5,78295.4,0.99,-0.31352,0.00021,19.56]
[1777033797810,30.49,78294.78,0.99,-0.31365,0.00021,19.56334]
[1777033801375,30.49,78294.71,0.99,-0.31366,0.00021,19.56368]
[1777033801809,30.49,78295.3,0.99,-0.31354,0.00021,19.56049]
[1777033806844,30.49,78295.49,0.99,-0.3135,0.00021,19.55949]
[1777033811879,30.49,78295.07,0.99,-0.31359,0.00021,19.56178]
[1777033815576,30.5,78294.45,0.99,-0.31372,0.00021,19.5652]
[1777033815679,30.5,78294.45,0.99,-0.31372,0.00021,19.5652]
[1777033815863,30.5,78294.45,0.99,-0.31372,0.00021,19.5652]
[1777033816106,30.5,78288.84,0.99,-0.3149,0.00021,19.59539]
[1777033817131,30.5,78277.76,0.99,-0.31725,0.00021,19.65449]
[1777033818077,30.5,78277.76,0.99,-0.31725,0.00021,19.65449]
[1777033818120,30.5,78277.72,0.99,-0.31725,0.00021,19.6547]
[1777033818600,30.5,78277.72,0.99,-0.31725,0.00021,19.6547]
[1777033818609,30.5,78277.72,0.99,-0.31725,0.00021,19.6547]
[1777033818625,30.5,78277.72,0.99,-0.31725,0.00021,19.6547]
[1777033818655,30.5,78277.72,0.99,-0.31725,0.00021,19.6547]
[1777033818714,30.5,78277.72,0.99,-0.31725,0.00021,19.6547]
[1777033819025,30.5,78278.07,0.99,-0.31718,0.00021,19.65284]
[1777033819270,30.5,78278.07,0.99,-0.31718,0.00021,19.65284]
[1777033819337,30.5,78278.07,0.99,-0.31718,0.00021,19.65284]
[1777033820164,30.5,78277.47,0.99,-0.31731,0.00021,19.65602]
[1777033822674,30.5,78277.03,0.99,-0.3174,0.00021,19.65832]
[1777033827758,30.49,78276.67,0.99,-0.31747,0.00021,19.66012]
[1777033828021,30.49,78276.67,0.99,-0.31747,0.00021,19.66012]
[1777033828229,30.49,78275.47,0.99,-0.31773,0.00021,19.66646]
[1777033830010,30.49,78264.54,0.99,-0.32005,0.00021,19.724]
[1777033835042,30.49,78265.58,0.99,-0.31979,0.00021,19.71391]
[1777033836426,30.49,78264.59,0.99,-0.32,0.00021,19.71908]
[1777033837054,30.49,78260.62,0.99,-0.32085,0.00021,19.73978]
[1777033837932,30.49,78260.62,0.99,-0.32085,0.00021,19.73978]
[1777033838063,30.49,78266.91,0.99,-0.3195,0.00021,19.7068]
[1777033843098,30.49,78269.55,0.99,-0.31893,0.00021,19.69252]
[1777033848132,30.49,78270.11,0.99,-0.31879,0.00021,19.68919]
[1777033848675,30.49,78270.11,0.99,-0.31879,0.00021,19.68919]
[1777033848703,30.49,78270.11,0.99,-0.31879,0.00021,19.68919]
[1777033848915,30.49,78270.11,0.99,-0.31879,0.00021,19.68919]
[1777033849173,30.49,78271.04,0.99,-0.31859,0.00021,19.68422]
[1777033850341,30.49,78273.06,0.99,-0.31816,0.00021,19.67351]
[1777033851190,30.49,78273.39,0.99,-0.31809,0.00021,19.67171]
[1777033857194,30.48,78272.75,0.99,-0.31821,0.00021,19.67477]
[1777033858956,30.48,78273.3,0.99,-0.31809,0.00021,19.6718]
[1777033859029,30.48,78273.3,0.99,-0.31809,0.00021,19.6718]
[1777033859257,30.48,78280.96,0.99,-0.31647,0.00021,19.63111]
[1777033859728,30.48,78280.96,0.99,-0.31647,0.00021,19.63111]
[1777033859789,30.48,78280.96,0.99,-0.31647,0.00021,19.63111]
[1777033861223,30.48,78288.58,0.99,-0.31485,0.00021,19.59021]
[1777033865250,30.48,78295.69,0.99,-0.31334,0.00021,19.55162]
[1777033868719,30.48,78298.7,0.99,-0.3127,0.00021,19.53517]
[1777033869279,30.48,78298.66,0.99,-0.31271,0.00021,19.53534]
[1777033872665,30.48,78298.74,0.99,-0.31269,0.00021,19.53479]
[1777033872704,30.48,78298.74,0.99,-0.31269,0.00021,19.53479]
[1777033873307,30.48,78298.74,0.99,-0.31268,0.00021,19.53475]
[1777033874075,30.48,78298.74,0.99,-0.31268,0.00021,19.53475]
[1777033874099,30.48,78298.74,0.99,-0.31268,0.00021,19.53475]
[1777033874313,30.48,78297.87,0.99,-0.31287,0.00021,19.53942]
[1777033875184,30.48,78297.87,0.99,-0.31287,0.00021,19.53942]
[1777033875240,30.48,78297.87,0.99,-0.31287,0.00021,19.53942]
[1777033875322,30.48,78297.95,0.99,-0.31285,0.00021,19.53895]
[1777033876090,30.48,78297.95,0.99,-0.31285,0.00021,19.53895]
[1777033876125,30.48,78297.95,0.99,-0.31285,0.00021,19.53895]
[1777033876328,30.48,78295.35,0.99,-0.31339,0.00021,19.55298]
[1777033878342,30.48,78288.8,0.99,-0.31477,0.00021,19.58816]
[1777033883377,30.47,78287.31,0.99,-0.31507,0.00021,19.5957]
[1777033888412,30.47,78289.03,0.99,-0.31469,0.00021,19.58603]
[1777033893468,30.47,78288.88,0.99,-0.31468,0.00021,19.58199]
[1777033898797,30.47,78290.43,0.99,-0.31435,0.00021,19.57352]
[1777033904524,30.47,78300.15,0.99,-0.31229,0.00021,19.52071]
[1777033909559,30.46,78298.2,0.99,-0.3127,0.00021,19.53128]
[1777033915157,30.46,78298.66,0.99,-0.3126,0.00021,19.52875]
[1777033916713,30.46,78298.58,0.99,-0.31262,0.00021,19.52916]
[1777033917344,30.46,78294.83,0.99,-0.31341,0.00021,19.54944]
[1777033919497,30.46,78294.0,0.99,-0.31358,0.00021,19.55386]
[1777033919545,30.46,78294.0,0.99,-0.31358,0.00021,19.55386]
[1777033920241,30.46,78293.98,0.99,-0.31358,0.00021,19.55394]
[1777033920708,30.46,78293.98,0.99,-0.31358,0.00021,19.55394]
[1777033920755,30.46,78293.98,0.99,-0.31358,0.00021,19.55394]
[1777033922105,30.46,78293.5,0.99,-0.31368,0.00021,19.5565]
[1777033922140,30.46,78291.65,0.99,-0.31407,0.00021,19.56644]
[1777033925241,30.46,78283.66,0.99,-0.31576,0.00021,19.60928]
[1777033928269,30.46,78281.74,0.99,-0.31616,0.00021,19.61946]
[1777033928324,30.46,78276.61,0.99,-0.31725,0.00021,19.64673]
[1777033931197,30.46,78270.25,0.99,-0.31859,0.00021,19.68021]
[1777033931575,30.46,78270.25,0.99,-0.31859,0.00021,19.68021]
[1777033931597,30.46,78270.25,0.99,-0.31859,0.00021,19.68021]
[1777033931614,30.46,78270.25,0.99,-0.31859,0.00021,19.68021]
[1777033931665,30.46,78270.25,0.99,-0.31859,0.00021,19.68021]
[1777033931720,30.46,78270.25,0.99,-0.31859,0.00021,19.68021]
[1777033932033,30.46,78268.77,0.99,-0.31891,0.00021,19.68799]
[1777033937759,30.46,78267.54,0.99,-0.31916,0.00021,19.6943]
[1777033939608,30.46,78266.6,0.99,-0.31936,0.00021,19.6992]
[1777033939772,30.46,78266.6,0.99,-0.31936,0.00021,19.69916]
[1777033941346,30.46,78266.6,0.99,-0.31936,0.00021,19.69916]
[1777033941786,30.46,78262.98,0.99,-0.32013,0.00021,19.71806]
[1777033946963,30.46,78258.42,0.99,-0.32109,0.00021,19.74182]
[1777033952376,30.46,78255.04,0.99,-0.32181,0.00021,19.75927]
[1777033954851,30.46,78247.73,0.99,-0.32334,0.00021,19.79243]
[1777033960920,30.45,78248.6,0.99,-0.32315,0.00021,19.78778]
[1777033965954,30.45,78248.37,0.99,-0.32319,0.00021,19.78888]
[1777033970989,30.45,78246.44,0.99,-0.3236,0.00021,19.79873]
[1777033973833,30.45,78245.95,0.99,-0.3237,0.00021,19.8012]
[1777033974127,30.45,78246.8,0.99,-0.32352,0.00021,19.79681]
[1777033975358,30.45,78246.8,0.99,-0.32352,0.00021,19.79681]
[1777033976365,30.45,78246.27,0.99,-0.32363,0.00021,19.79949]
[1777033979626,30.45,78244.67,0.99,-0.32397,0.00021,19.80765]
[1777033980376,30.45,78244.72,0.99,-0.32396,0.00021,19.80737]
[1777033981284,30.45,78244.72,0.99,-0.32396,0.00021,19.80737]
[1777033981432,30.45,78243.74,0.99,-0.32417,0.00021,19.81237]
[1777033982934,30.45,78243.74,0.99,-0.32417,0.00021,19.81237]
[1777033983074,30.45,78244.94,0.99,-0.32391,0.00021,19.80615]
[1777033984928,30.45,78246.79,0.99,-0.32351,0.00021,19.79662]
[1777033985094,30.45,78246.67,0.99,-0.32354,0.00021,19.79723]
[1777033987561,30.45,78263.22,0.99,-0.32,0.00021,19.71122]
[1777033990799,30.45,78260.16,0.99,-0.32066,0.00021,19.7273]
[1777033990868,30.45,78260.16,0.99,-0.32066,0.00021,19.7273]
[1777033991130,30.45,78264.57,0.99,-0.31971,0.00021,19.70406]
[1777033991748,30.45,78264.57,0.99,-0.31971,0.00021,19.70406]
[1777033992566,30.45,78277.21,0.99,-0.31702,0.00021,19.63719]
[1777033992622,30.45,78277.21,0.99,-0.31702,0.00021,19.63719]
[1777033993364,30.45,78279.86,0.99,-0.31648,0.00021,19.6235]
[1777033999186,30.45,78277.79,0.99,-0.31693,0.00021,19.63482]
[1777034003092,30.46,78274.99,0.99,-0.31753,0.00021,19.64983]
[1777034003214,30.46,78269.66,0.99,-0.31868,0.00021,19.67861]
[1777034005790,30.47,78269.04,0.99,-0.31885,0.00021,19.6828]
[1777034006235,30.47,78269.97,0.99,-0.31867,0.00021,19.67835]
[1777034011587,30.48,78271.64,0.99,-0.31837,0.00021,19.67089]
[1777034015780,30.48,78267.63,0.99,-0.31921,0.00021,19.68799]
[1777034016305,30.49,78267.63,0.99,-0.31922,0.00021,19.68832]
[1777034021578,30.49,78266.5,0.99,-0.31948,0.00021,19.69475]
[1777034023296,30.49,78266.93,0.99,-0.3194,0.00021,19.69266]
[1777034023555,30.49,78259.2,0.99,-0.32103,0.00021,19.73286]
[1777034024090,30.49,78259.2,0.99,-0.32103,0.00021,19.73286]
[1777034024101,30.49,78259.2,0.99,-0.32103,0.00021,19.73286]
[1777034024110,30.49,78259.2,0.99,-0.32103,0.00021,19.73286]
[1777034024141,30.49,78259.2,0.99,-0.32103,0.00021,19.73286]
[1777034024362,30.49,78259.2,0.99,-0.32103,0.00021,19.73291]
[1777034027382,30.49,78267.72,0.99,-0.31922,0.00021,19.68844]
[1777034032417,30.49,78263.63,0.99,-0.3201,0.00021,19.71004]
[1777034032729,30.49,78263.63,0.99,-0.3201,0.00021,19.71004]
[1777034033605,30.49,78263.63,0.99,-0.3201,0.00021,19.71004]
[1777034033429,30.49,78263.94,0.99,-0.32002,0.00021,19.70814]
[1777034034431,30.49,78260.18,0.99,-0.32082,0.00021,19.72778]
[1777034039467,30.49,78262.65,0.99,-0.32028,0.00021,19.71443]
[1777034044502,30.49,78266.76,0.99,-0.3194,0.00021,19.69286]
[1777034049536,30.49,78263.51,0.99,-0.3201,0.00021,19.70987]
[1777034054567,30.48,78264.22,0.99,-0.31994,0.00021,19.70602]
[1777034054579,30.48,78264.22,0.99,-0.31994,0.00021,19.70602]
[1777034054589,30.48,78265.15,0.99,-0.31974,0.00021,19.70111]
[1777034055726,30.48,78260.59,0.99,-0.32071,0.00021,19.72492]
[1777034055788,30.48,78260.59,0.99,-0.32071,0.00021,19.72492]
[1777034056606,30.48,78258.95,0.99,-0.32106,0.00021,19.73347]
[1777034057761,30.48,78258.95,0.99,-0.32106,0.00021,19.73346]
[1777034057771,30.48,78258.95,0.99,-0.32106,0.00021,19.73346]
[1777034060180,30.48,78257.42,0.99,-0.32138,0.00021,19.74141]
[1777034060374,30.48,78257.42,0.99,-0.32138,0.00021,19.74141]
[1777034061630,30.48,78249.63,0.99,-0.32305,0.00021,19.78173]
[1777034065129,30.48,78246.55,0.99,-0.3237,0.00021,19.7975]
[1777034065658,30.48,78245.19,0.99,-0.32399,0.00021,19.80446]
[1777034068677,30.48,78238.47,0.99,-0.32543,0.00021,19.83877]
[1777034073799,30.48,78236.32,0.99,-0.32586,0.00021,19.84519]
[1777034078341,30.48,78226.19,0.99,-0.32804,0.00022,19.89629]
[1777034080245,30.48,78225.88,0.99,-0.3281,0.00022,19.89785]
[1777034080660,30.48,78219.58,0.99,-0.32946,0.00022,19.92928]
[1777034081619,30.48,78210.34,0.99,-0.33145,0.00022,19.97514]
[1777034082292,30.48,78210.34,0.99,-0.33145,0.00022,19.97514]
[1777034082606,30.48,78206.41,0.99,-0.3323,0.00022,19.99448]
[1777034082740,30.48,78206.41,0.99,-0.3323,0.00022,19.99448]
[1777034082749,30.48,78206.41,0.99,-0.3323,0.00022,19.99448]
[1777034082765,30.48,78206.41,0.99,-0.3323,0.00022,19.99448]
[1777034082793,30.48,78206.41,0.99,-0.3323,0.00022,19.99448]
[1777034083259,30.48,78206.41,0.99,-0.3323,0.00022,19.99448]
[1777034083361,30.48,78208.07,0.99,-0.33194,0.00022,19.98632]
[1777034088541,30.48,78210.36,0.99,-0.33145,0.00022,19.97504]
[1777034094168,30.48,78216.78,0.99,-0.33006,0.00022,19.94308]
[1777034094573,30.48,78216.78,0.99,-0.33006,0.00022,19.94308]
[1777034094620,30.48,78216.78,0.99,-0.33006,0.00022,19.94308]
[1777034094634,30.48,78217.64,0.99,-0.32987,0.00022,19.93877]
[1777034095094,30.48,78217.64,0.99,-0.32987,0.00022,19.93877]
[1777034095133,30.48,78217.64,0.99,-0.32987,0.00022,19.93877]
[1777034095145,30.48,78223.09,0.99,-0.32869,0.00022,19.9115]
[1777034095880,30.48,78223.09,0.99,-0.32869,0.00022,19.9115]
[1777034095894,30.48,78223.09,0.99,-0.32869,0.00022,19.9115]
[1777034095896,30.48,78223.09,0.99,-0.32869,0.00022,19.9115]
[1777034096279,30.48,78224.8,0.99,-0.32832,0.00022,19.90288]
[1777034101428,30.48,78230.08,0.99,-0.32718,0.00022,19.87614]
[1777034103977,30.48,78230.56,0.99,-0.32707,0.00021,19.87362]
[1777034104034,30.48,78230.49,0.99,-0.32709,0.00021,19.87397]
[1777034110471,30.48,78231.51,0.99,-0.32686,0.00021,19.86863]
[1777034111452,30.47,78231.32,0.99,-0.3269,0.00021,19.86953]
[1777034111708,30.47,78228.37,0.99,-0.32753,0.00022,19.88438]
[1777034113686,30.47,78222.33,0.99,-0.32883,0.00022,19.9146]
[1777034119038,30.47,78223.21,0.99,-0.32862,0.00022,19.90986]
[1777034123419,30.47,78227.68,0.99,-0.32765,0.00022,19.88716]
[1777034123521,30.47,78235.47,0.99,-0.32597,0.00021,19.8477]
[1777034124274,30.47,78235.47,0.99,-0.32597,0.00021,19.8477]
[1777034124375,30.47,78234.37,0.99,-0.32621,0.00021,19.85327]
[1777034124934,30.47,78234.37,0.99,-0.32621,0.00021,19.85327]
[1777034125527,30.47,78234.4,0.99,-0.3262,0.00021,19.85309]
[1777034131525,30.47,78234.44,0.99,-0.32619,0.00021,19.85279]
[1777034132223,30.47,78234.8,0.99,-0.32608,0.00021,19.84639]
[1777034132255,30.47,78234.8,0.99,-0.32608,0.00021,19.84639]
[1777034133046,30.47,78234.76,0.99,-0.32609,0.00021,19.84658]
[1777034133147,30.47,78234.9,0.99,-0.32606,0.00021,19.84586]
[1777034134085,30.47,78234.9,0.99,-0.32606,0.00021,19.84586]
[1777034137436,30.47,78232.03,0.99,-0.32667,0.00021,19.86035]
[1777034141827,30.47,78237.98,0.99,-0.32539,0.00021,19.83009]
[1777034141944,30.47,78237.98,0.99,-0.32539,0.00021,19.83009]
[1777034143915,30.47,78241.16,0.99,-0.32471,0.00021,19.81382]
[1777034145364,30.47,78242.86,0.99,-0.32434,0.00021,19.80509]
[1777034145462,30.47,78245.2,0.99,-0.32384,0.00021,19.79302]
[1777034145956,30.47,78245.2,0.99,-0.32384,0.00021,19.79302]
[1777034146031,30.47,78245.2,0.99,-0.32384,0.00021,19.79302]
[1777034146905,30.46,78245.2,0.99,-0.32384,0.00021,19.79297]
[1777034146947,30.46,78245.2,0.99,-0.32384,0.00021,19.79297]
[1777034148738,30.46,78245.68,0.99,-0.32373,0.00021,19.79045]
[1777034148809,30.46,78245.08,0.99,-0.32386,0.00021,19.79349]
[1777034149191,30.46,78245.08,0.99,-0.32386,0.00021,19.79349]
[1777034149733,30.46,78245.43,0.99,-0.32378,0.00021,19.79164]
[1777034151077,30.46,78245.43,0.99,-0.32378,0.00021,19.7916]
[1777034151094,30.46,78245.43,0.99,-0.32378,0.00021,19.7916]
[1777034151263,30.46,78252.92,0.99,-0.32218,0.00021,19.75293]
[1777034156296,30.46,78251.8,0.99,-0.32242,0.00021,19.7587]
[1777034158345,30.46,78251.82,0.99,-0.32241,0.00021,19.75859]
[1777034158470,30.46,78251.82,0.99,-0.32241,0.00021,19.75859]
[1777034159486,30.46,78263.02,0.99,-0.32002,0.00021,19.70025]
[1777034160277,30.46,78263.02,0.99,-0.32002,0.00021,19.70025]
[1777034160335,30.46,78263.02,0.99,-0.32002,0.00021,19.70025]
[1777034160361,30.46,78265.67,0.99,-0.31945,0.00021,19.68628]
[1777034160918,30.46,78265.67,0.99,-0.31945,0.00021,19.68628]
[1777034160932,30.46,78265.67,0.99,-0.31945,0.00021,19.68628]
[1777034161283,30.46,78265.67,0.99,-0.31945,0.00021,19.68628]
[1777034161340,30.46,78265.67,0.99,-0.31945,0.00021,19.68622]
[1777034162590,30.46,78265.67,0.99,-0.31945,0.00021,19.68622]
[1777034163542,30.46,78277.41,0.99,-0.31695,0.00021,19.62407]
[1777034164682,30.46,78277.41,0.99,-0.31695,0.00021,19.62407]
[1777034164753,30.46,78278.31,0.99,-0.31676,0.00021,19.61927]
[1777034165518,30.46,78269.06,0.99,-0.31872,0.00021,19.66827]
[1777034167369,30.46,78268.02,0.99,-0.31894,0.00021,19.6737]
[1777034167421,30.46,78271.45,0.99,-0.31821,0.00021,19.65555]
[1777034173424,30.46,78271.71,0.99,-0.31815,0.00021,19.65396]
[1777034178593,30.46,78268.1,0.99,-0.31891,0.00021,19.67285]
[1777034184501,30.46,78269.89,0.99,-0.31852,0.00021,19.66308]
[1777034185390,30.46,78269.89,0.99,-0.31852,0.00021,19.66308]
[1777034185740,30.45,78270.95,0.99,-0.31829,0.00021,19.65744]
[1777034187360,30.45,78270.09,0.99,-0.31847,0.00021,19.66194]
[1777034187800,30.45,78270.53,0.99,-0.31838,0.00021,19.65957]
[1777034189473,30.45,78270.36,0.99,-0.31841,0.00021,19.66042]
[1777034189539,30.45,78270.36,0.99,-0.31841,0.00021,19.66042]
[1777034195473,30.45,78272.4,0.99,-0.31794,0.00021,19.64481]
[1777034197264,30.45,78271.51,0.99,-0.31812,0.00021,19.64945]
[1777034197761,30.45,78271.51,0.99,-0.31812,0.00021,19.64945]
[1777034198599,30.45,78270.35,0.99,-0.31837,0.00021,19.65552]
[1777034200411,30.45,78264.63,0.99,-0.31958,0.00021,19.68562]
[1777034200467,30.45,78264.63,0.99,-0.31958,0.00021,19.68562]
[1777034200539,30.45,78264.63,0.99,-0.31958,0.00021,19.68562]
[1777034200639,30.45,78243.28,0.99,-0.32415,0.00021,19.79644]
[1777034202641,30.45,78243.73,0.99,-0.32405,0.00021,19.79406]
[1777034204309,30.45,78242.56,0.99,-0.3243,0.00021,19.79999]
[1777034204653,30.45,78242.37,0.99,-0.32433,0.00021,19.80089]
[1777034208964,30.45,78239.89,0.99,-0.32485,0.00021,19.81332]
[1777034209689,30.45,78240.82,0.99,-0.32465,0.00021,19.80849]
[1777034211418,30.45,78241.31,0.99,-0.32454,0.00021,19.80592]
[1777034211782,30.45,78241.31,0.99,-0.32454,0.00021,19.80592]
[1777034211788,30.45,78246.59,0.99,-0.32341,0.00021,19.77873]
[1777034212258,30.45,78246.59,0.99,-0.32341,0.00021,19.77873]
[1777034212269,30.45,78246.59,0.99,-0.32341,0.00021,19.77873]
[1777034212273,30.45,78246.59,0.99,-0.32341,0.00021,19.77873]
[1777034212709,30.45,78246.59,0.99,-0.32341,0.00021,19.77871]
[1777034217745,30.45,78247.8,0.99,-0.32315,0.00021,19.77249]
[1777034220594,30.45,78246.05,0.99,-0.32353,0.00021,19.78151]
[1777034221742,30.45,78246.12,0.99,-0.32351,0.00021,19.78115]
[1777034223793,30.45,78240.54,0.99,-0.32471,0.00021,19.80977]
[1777034223822,30.44,78241.24,0.99,-0.32455,0.00021,19.80616]
[1777034224361,30.44,78241.24,0.99,-0.32455,0.00021,19.80616]
[1777034224672,30.44,78241.24,0.99,-0.32455,0.00021,19.80616]
[1777034224722,30.44,78241.24,0.99,-0.32455,0.00021,19.80616]
[1777034224797,30.44,78241.24,0.99,-0.32455,0.00021,19.80614]
[1777034225782,30.44,78241.24,0.99,-0.32455,0.00021,19.80614]
[1777034225801,30.44,78232.06,0.99,-0.32653,0.00022,19.85291]
[1777034225913,30.44,78232.06,0.99,-0.32653,0.00022,19.85291]
[1777034226702,30.44,78232.06,0.99,-0.32653,0.00022,19.85291]
[1777034226813,30.44,78231.03,0.99,-0.32674,0.00022,19.85807]
[1777034228699,30.44,78228.66,0.99,-0.32725,0.00022,19.86999]
[1777034228825,30.44,78227.28,0.99,-0.32755,0.00022,19.87688]
[1777034231646,30.44,78227.78,0.99,-0.32743,0.00022,19.87421]
[1777034231846,30.44,78223.89,0.99,-0.32827,0.00022,19.89373]
[1777034233859,30.44,78214.38,0.99,-0.33032,0.00022,19.94116]
[1777034236362,30.44,78215.11,0.99,-0.33016,0.00022,19.93744]
[1777034236881,30.44,78209.58,0.99,-0.33135,0.00022,19.96484]
[1777034237677,30.44,78209.58,0.99,-0.33135,0.00022,19.96484]
[1777034237811,30.44,78209.58,0.99,-0.33135,0.00022,19.96484]
[1777034237886,30.44,78209.91,0.99,-0.33128,0.00022,19.96317]
[1777034238179,30.44,78209.91,0.99,-0.33128,0.00022,19.96317]
[1777034239111,30.44,78210.68,0.99,-0.33111,0.00022,19.95932]
[1777034239205,30.44,78213.0,0.99,-0.33061,0.00022,19.94782]
[1777034241948,30.44,78213.98,0.99,-0.33039,0.00022,19.94289]
[1777034242844,30.44,78214.51,0.99,-0.33028,0.00022,19.9402]
[1777034247048,30.44,78215.63,0.99,-0.33003,0.00022,19.93455]
[1777034247070,30.44,78215.63,0.99,-0.33003,0.00022,19.93455]
[1777034248050,30.44,78212.58,0.99,-0.33069,0.00022,19.94968]
[1777034248392,30.44,78212.58,0.99,-0.33069,0.00022,19.94968]
[1777034248403,30.44,78211.44,0.99,-0.33094,0.00022,19.9553]
[1777034249031,30.44,78211.44,0.99,-0.33094,0.00022,19.9553]
[1777034249050,30.44,78211.44,0.99,-0.33094,0.00022,19.9553]
[1777034249878,30.44,78199.43,0.99,-0.33354,0.00022,20.01438]
[1777034250853,30.44,78193.34,0.99,-0.33486,0.00022,20.04401]
[1777034251193,30.44,78193.34,0.99,-0.33486,0.00022,20.04401]
[1777034251465,30.44,78193.18,0.99,-0.33487,0.00022,20.04024]
[1777034252957,30.44,78193.75,0.99,-0.33474,0.00022,20.03745]
[1777034252989,30.44,78193.75,0.99,-0.33474,0.00022,20.03745]
[1777034253042,30.44,78193.75,0.99,-0.33474,0.00022,20.03745]
[1777034253071,30.44,78193.75,0.99,-0.33474,0.00022,20.03745]
[1777034253109,30.44,78193.75,0.99,-0.33474,0.00022,20.03745]
[1777034253285,30.44,78193.75,0.99,-0.33474,0.00022,20.03745]
[1777034253311,30.44,78193.75,0.99,-0.33474,0.00022,20.03745]
[1777034253463,30.44,78193.75,0.99,-0.33474,0.00022,20.03745]
[1777034255224,30.44,78191.52,0.99,-0.33522,0.00022,20.04819]
[1777034255275,30.44,78191.52,0.99,-0.33522,0.00022,20.04819]
[1777034255317,30.44,78188.35,0.99,-0.33591,0.00022,20.06346]
[1777034257197,30.44,78188.35,0.99,-0.33591,0.00022,20.06346]
[1777034257258,30.43,78187.92,0.99,-0.336,0.00022,20.06544]
[1777034262801,30.43,78185.97,0.99,-0.33642,0.00022,20.07459]
[1777034262824,30.43,78185.97,0.99,-0.33642,0.00022,20.07459]
[1777034262860,30.43,78185.97,0.99,-0.33642,0.00022,20.07459]
[1777034262867,30.43,78186.15,0.99,-0.33638,0.00022,20.07365]
[1777034263046,30.43,78186.15,0.99,-0.33638,0.00022,20.07365]
[1777034263131,30.43,78186.15,0.99,-0.33638,0.00022,20.07365]
[1777034263377,30.43,78186.15,0.99,-0.33638,0.00022,20.07365]
[1777034263449,30.43,78189.35,0.99,-0.33567,0.00022,20.05816]
[1777034264750,30.43,78189.35,0.99,-0.33567,0.00022,20.05816]
[1777034264813,30.43,78189.35,0.99,-0.33567,0.00022,20.05816]
[1777034264872,30.43,78189.35,0.99,-0.33567,0.00022,20.05816]
[1777034264915,30.43,78198.42,0.99,-0.3337,0.00022,20.01402]
[1777034265106,30.43,78198.42,0.99,-0.3337,0.00022,20.01402]
[1777034265152,30.43,78198.42,0.99,-0.3337,0.00022,20.01402]
[1777034265823,30.43,78198.42,0.99,-0.3337,0.00022,20.01402]
[1777034265838,30.43,78198.42,0.99,-0.3337,0.00022,20.01402]
[1777034265860,30.43,78207.54,0.99,-0.33171,0.00022,19.96915]
[1777034267420,30.43,78206.42,0.99,-0.33195,0.00022,19.97465]
[1777034267711,30.43,78209.37,0.99,-0.33131,0.00022,19.96004]
[1777034268769,30.43,78209.37,0.99,-0.33131,0.00022,19.96004]
[1777034268816,30.43,78209.37,0.99,-0.33131,0.00022,19.96004]
[1777034269410,30.43,78210.34,0.99,-0.3311,0.00022,19.95522]
[1777034269785,30.43,78211.11,0.99,-0.33094,0.00022,19.95138]
[1777034273325,30.43,78209.25,0.99,-0.33133,0.00022,19.96052]
[1777034273920,30.43,78208.89,0.99,-0.33141,0.00022,19.96227]
[1777034279007,30.43,78213.64,0.99,-0.33038,0.00022,19.93863]
[1777034284046,30.43,78217.23,0.99,-0.3296,0.00022,19.92068]
[1777034284524,30.43,78217.23,0.99,-0.3296,0.00022,19.92068]
[1777034284626,30.43,78217.44,0.99,-0.32955,0.00022,19.91959]
[1777034285091,30.43,78217.44,0.99,-0.32955,0.00022,19.91959]
[1777034285238,30.43,78217.44,0.99,-0.32955,0.00022,19.91959]
[1777034287252,30.43,78211.41,0.99,-0.33086,0.00022,19.94956]
[1777034292621,30.43,78211.28,0.99,-0.33088,0.00022,19.95019]
[1777034298329,30.42,78206.69,0.99,-0.33188,0.00022,19.97282]
[1777034302838,30.42,78205.54,0.99,-0.33212,0.00022,19.97841]
[1777034303407,30.42,78204.34,0.99,-0.33238,0.00022,19.98429]
[1777034303926,30.42,78202.73,0.99,-0.33273,0.00022,19.99217]
[1777034304809,30.42,78196.66,0.99,-0.33405,0.00022,20.02185]
[1777034308537,30.42,78190.35,0.99,-0.33541,0.00022,20.05233]
[1777034310080,30.42,78190.0,0.99,-0.33549,0.00022,20.05398]
[1777034310896,30.42,78189.73,0.99,-0.33555,0.00022,20.05525]
[1777034313124,30.42,78190.86,0.99,-0.33527,0.00022,20.04518]
[1777034313140,30.42,78190.86,0.99,-0.33527,0.00022,20.04518]
[1777034313142,30.42,78190.86,0.99,-0.33527,0.00022,20.04518]
[1777034313639,30.42,78190.75,0.99,-0.33529,0.00022,20.04567]
[1777034319475,30.42,78191.45,0.99,-0.33513,0.00022,20.04206]
[1777034321068,30.42,78191.45,0.99,-0.33513,0.00022,20.04206]
[1777034321813,30.42,78191.45,0.99,-0.33513,0.00022,20.04206]
[1777034322858,30.42,78191.55,0.99,-0.3351,0.00022,20.0415]
[1777034322939,30.42,78191.55,0.99,-0.3351,0.00022,20.04147]
[1777034323125,30.42,78191.55,0.99,-0.3351,0.00022,20.04147]
[1777034323503,30.42,78191.55,0.99,-0.3351,0.00022,20.04143]
[1777034324635,30.42,78191.55,0.99,-0.3351,0.00022,20.04143]
[1777034324654,30.42,78191.55,0.99,-0.3351,0.00022,20.04143]
[1777034324667,30.42,78197.86,0.99,-0.33373,0.00022,20.01071]
[1777034326344,30.42,78197.86,0.99,-0.33372,0.00022,20.01069]
[1777034326524,30.42,78202.81,0.99,-0.33265,0.00022,19.98644]
[1777034328728,30.42,78203.21,0.99,-0.33256,0.00022,19.98446]
[1777034328747,30.42,78203.21,0.99,-0.33256,0.00022,19.98446]
[1777034328878,30.42,78208.62,0.99,-0.33139,0.00022,19.95778]
[1777034329375,30.42,78208.62,0.99,-0.33139,0.00022,19.95778]
[1777034329545,30.42,78208.62,0.99,-0.33139,0.00022,19.95778]
[1777034330074,30.42,78208.62,0.99,-0.33139,0.00022,19.95778]
[1777034330552,30.42,78212.3,0.99,-0.33059,0.00022,19.93956]
[1777034334580,30.42,78218.72,0.99,-0.32921,0.00022,19.90765]
[1777034340623,30.42,78218.65,0.99,-0.32923,0.00022,19.90819]
[1777034345591,30.42,78219.4,0.99,-0.32907,0.00022,19.90456]
[1777034345692,30.42,78219.69,0.99,-0.32901,0.00022,19.90314]
[1777034346663,30.42,78219.69,0.99,-0.32901,0.00022,19.90314]
[1777034346672,30.42,78219.69,0.99,-0.32901,0.00022,19.90314]
[1777034346780,30.42,78219.69,0.99,-0.32901,0.00022,19.90314]
[1777034346882,30.42,78220.28,0.99,-0.32888,0.00022,19.90021]
[1777034352705,30.42,78219.92,0.99,-0.32897,0.00022,19.90223]
[1777034357742,30.42,78214.15,0.99,-0.33022,0.00022,19.93116]
[1777034362776,30.42,78220.09,0.99,-0.32894,0.00022,19.90157]
[1777034367813,30.42,78220.16,0.99,-0.32893,0.00022,19.90131]
[1777034372848,30.42,78226.66,0.99,-0.3275,0.00022,19.86412]
[1777034377950,30.42,78228.39,0.99,-0.32713,0.00022,19.85537]
[1777034385941,30.43,78227.01,0.99,-0.32743,0.00022,19.86238]
[1777034387256,30.43,78228.33,0.99,-0.32714,0.00022,19.85571]
[1777034387357,30.43,78228.4,0.99,-0.32713,0.00022,19.85536]
[1777034389880,30.43,78228.4,0.99,-0.32713,0.00022,19.85536]
[1777034389967,30.43,78228.4,0.99,-0.32713,0.00022,19.85539]
[1777034391639,30.43,78228.08,0.99,-0.3272,0.00022,19.85701]
[1777034391981,30.43,78230.81,0.99,-0.32661,0.00022,19.8432]
[1777034393287,30.43,78229.26,0.99,-0.32694,0.00022,19.85107]
[1777034393342,30.43,78229.26,0.99,-0.32694,0.00022,19.85107]
[1777034393521,30.43,78229.26,0.99,-0.32694,0.00022,19.85107]
[1777034393995,30.43,78229.09,0.99,-0.32698,0.00022,19.85195]
[1777034399030,30.43,78228.08,0.99,-0.3272,0.00022,19.85715]
[1777034401168,30.43,78227.46,0.99,-0.32734,0.00022,19.86033]
[1777034401427,30.43,78227.46,0.99,-0.32734,0.00022,19.86033]
[1777034401480,30.43,78227.46,0.99,-0.32734,0.00022,19.86033]
[1777034402059,30.43,78238.98,0.99,-0.32486,0.00021,19.80177]
[1777034403736,30.43,78238.98,0.99,-0.32486,0.00021,19.80176]
[1777034404072,30.43,78247.0,0.99,-0.32314,0.00021,19.76051]
[1777034407111,30.43,78245.9,0.99,-0.32338,0.00021,19.76628]
[1777034408096,30.43,78245.45,0.99,-0.32347,0.00021,19.76863]
[1777034412148,30.43,78248.54,0.99,-0.32282,0.00021,19.75283]
[1777034412231,30.43,78248.54,0.99,-0.32282,0.00021,19.75283]
[1777034413699,30.43,78249.57,0.99,-0.3226,0.00021,19.74755]
[1777034413715,30.43,78249.57,0.99,-0.3226,0.00021,19.74755]
[1777034414139,30.43,78250.11,0.99,-0.32248,0.00021,19.7448]
[1777034417031,30.43,78248.33,0.99,-0.32287,0.00021,19.75412]
[1777034422240,30.43,78249.37,0.99,-0.32265,0.00021,19.74886]
[1777034422311,30.43,78249.37,0.99,-0.32265,0.00021,19.74886]
[1777034423485,30.43,78250.82,0.99,-0.32234,0.00021,19.74135]
[1777034424048,30.43,78250.82,0.99,-0.32234,0.00021,19.74135]
[1777034424114,30.43,78253.58,0.99,-0.32175,0.00021,19.72704]
[1777034430873,30.43,78254.95,0.99,-0.32146,0.00021,19.72]
[1777034433773,30.43,78254.95,0.99,-0.32143,0.00021,19.71549]
[1777034437848,30.43,78259.01,0.99,-0.32057,0.00021,19.6944]
[1777034438104,30.43,78259.01,0.99,-0.32057,0.00021,19.69443]
[1777034442274,30.43,78259.01,0.99,-0.32057,0.00021,19.69451]
[1777034442299,30.43,78259.01,0.99,-0.32057,0.00021,19.69451]
[1777034442308,30.43,78259.01,0.99,-0.32057,0.00021,19.69451]
[1777034446352,30.43,78259.01,0.99,-0.32058,0.00021,19.69459]
[1777034446388,30.43,78259.01,0.99,-0.32058,0.00021,19.69459]
[1777034446399,30.43,78259.01,0.99,-0.32058,0.00021,19.69459]
[1777034448387,30.44,78258.75,0.99,-0.32063,0.00021,19.696]
[1777034448397,30.44,78258.75,0.99,-0.32063,0.00021,19.696]
[1777034448431,30.44,78258.75,0.99,-0.32063,0.00021,19.696]
[1777034449865,30.44,78258.54,0.99,-0.32068,0.00021,19.69715]
[1777034456073,30.44,78259.85,0.99,-0.32041,0.00021,19.69047]
[1777034461971,30.44,78259.85,0.99,-0.32041,0.00021,19.69065]
[1777034462982,30.44,78259.85,0.99,-0.32042,0.00021,19.69069]
[1777034463027,30.44,78259.85,0.99,-0.32042,0.00021,19.69072]
[1777034463370,30.44,78259.85,0.99,-0.32042,0.00021,19.69072]
[1777034469533,30.44,78264.69,0.99,-0.3194,0.00021,19.66566]
[1777034474545,30.44,78265.07,0.99,-0.31932,0.00021,19.66389]
[1777034477071,30.44,78271.4,0.99,-0.31798,0.00021,19.63057]
[1777034482184,30.44,78270.95,0.99,-0.31808,0.00021,19.63314]
[1777034482980,30.45,78271.44,0.99,-0.31798,0.00021,19.63067]
[1777034483807,30.45,78275.09,0.99,-0.31721,0.00021,19.61137]
[1777034486784,30.45,78276.79,0.99,-0.31685,0.00021,19.60251]
[1777034487815,30.45,78277.78,0.99,-0.31665,0.00021,19.59729]
[1777034488131,30.45,78277.33,0.99,-0.31674,0.00021,19.59974]
[1777034489011,30.45,78277.33,0.99,-0.31674,0.00021,19.59974]
[1777034489094,30.45,78277.33,0.99,-0.31674,0.00021,19.59974]
[1777034489195,30.45,78282.8,0.99,-0.31558,0.00021,19.57058]
[1777034490202,30.45,78282.8,0.99,-0.31558,0.00021,19.57058]
[1777034490246,30.45,78282.8,0.99,-0.31558,0.00021,19.57058]
[1777034490228,30.45,78282.35,0.99,-0.31568,0.00021,19.57307]
[1777034492395,30.45,78282.32,0.99,-0.31566,0.00021,19.56878]
[1777034492456,30.45,78282.32,0.99,-0.31566,0.00021,19.56878]
[1777034497751,30.45,78281.46,0.99,-0.31586,0.00021,19.57375]
[1777034498805,30.45,78281.89,0.99,-0.31577,0.00021,19.57152]
[1777034498886,30.45,78281.89,0.99,-0.31577,0.00021,19.57152]
[1777034499203,30.45,78279.57,0.99,-0.31627,0.00021,19.58399]
[1777034500835,30.46,78271.91,0.99,-0.3179,0.00021,19.62489]
[1777034506792,30.46,78273.57,0.99,-0.31757,0.00021,19.61674]
[1777034509176,30.46,78273.69,0.99,-0.31755,0.00021,19.61621]
[1777034509204,30.46,78273.69,0.99,-0.31755,0.00021,19.61621]
[1777034509995,30.46,78274.61,0.99,-0.31736,0.00021,19.61143]
[1777034510023,30.46,78274.61,0.99,-0.31736,0.00021,19.61143]
[1777034514702,30.46,78275.33,0.99,-0.31722,0.00021,19.60809]
[1777034519920,30.47,78276.52,0.99,-0.31698,0.00021,19.60197]
[1777034520865,30.47,78276.59,0.99,-0.31697,0.00021,19.60163]
[1777034520982,30.47,78276.84,0.99,-0.31691,0.00021,19.60034]
[1777034522484,30.47,78276.84,0.99,-0.31692,0.00021,19.60038]
[1777034522548,30.47,78276.84,0.99,-0.31692,0.00021,19.60038]
[1777034524922,30.47,78286.87,0.99,-0.31479,0.00021,19.54692]
[1777034525646,30.47,78286.87,0.99,-0.31479,0.00021,19.54692]
[1777034525928,30.47,78288.82,0.99,-0.31438,0.00021,19.5365]
[1777034530963,30.47,78288.48,0.99,-0.31447,0.00021,19.5387]
[1777034535999,30.47,78287.65,0.99,-0.31466,0.00021,19.54353]
[1777034536450,30.47,78287.65,0.99,-0.31466,0.00021,19.54353]
[1777034536607,30.47,78287.65,0.99,-0.31466,0.00021,19.54353]
[1777034537006,30.47,78288.01,0.99,-0.31459,0.00021,19.54167]
[1777034542043,30.48,78287.82,0.99,-0.31464,0.00021,19.54308]
[1777034547079,30.48,78286.29,0.99,-0.31498,0.00021,19.55171]
[1777034552114,30.48,78284.45,0.99,-0.31535,0.00021,19.55736]
[1777034553078,30.48,78284.45,0.99,-0.31535,0.00021,19.55736]
[1777034553143,30.48,78284.45,0.99,-0.31535,0.00021,19.55736]
[1777034561703,30.49,78284.36,0.99,-0.3154,0.00021,19.55858]
[1777034565608,30.49,78284.48,0.99,-0.31538,0.00021,19.55821]
[1777034565639,30.49,78284.48,0.99,-0.31538,0.00021,19.55821]
[1777034566333,30.49,78284.48,0.99,-0.31538,0.00021,19.55821]
[1777034567220,30.49,78284.21,0.99,-0.31545,0.00021,19.5599]
[1777034572254,30.49,78283.73,0.99,-0.31557,0.00021,19.56288]
[1777034575779,30.5,78283.78,0.99,-0.31557,0.00021,19.56286]
[1777034575862,30.5,78283.78,0.99,-0.31557,0.00021,19.56286]
[1777034576284,30.5,78292.77,0.99,-0.31367,0.00021,19.51466]
[1777034576484,30.5,78292.77,0.99,-0.31367,0.00021,19.51466]
[1777034576521,30.5,78292.77,0.99,-0.31367,0.00021,19.51466]
[1777034577652,30.5,78294.51,0.99,-0.31331,0.00021,19.50539]
[1777034577707,30.5,78294.51,0.99,-0.31331,0.00021,19.50539]
[1777034578585,30.5,78298.33,0.99,-0.3125,0.00021,19.48472]
[1777034579302,30.5,78298.86,0.99,-0.31239,0.00021,19.48189]
[1777034583810,30.5,78298.56,0.99,-0.31246,0.00021,19.48368]
[1777034583918,30.5,78298.56,0.99,-0.31246,0.00021,19.48368]
[1777034584688,30.5,78298.11,0.99,-0.31256,0.00021,19.48617]
[1777034585348,30.5,78288.49,0.99,-0.31459,0.00021,19.53819]
[1777034590381,30.5,78286.43,0.99,-0.31504,0.00021,19.54963]
[1777034593626,30.5,78286.61,0.99,-0.31501,0.00021,19.54886]
[1777034593674,30.5,78286.61,0.99,-0.31501,0.00021,19.54886]
[1777034594319,30.5,78286.61,0.99,-0.31501,0.00021,19.54886]
[1777034594259,30.5,78294.09,0.99,-0.31343,0.00021,19.50862]
[1777034594374,30.5,78294.09,0.99,-0.31343,0.00021,19.50862]
[1777034595571,30.5,78298.08,0.99,-0.31259,0.00021,19.48708]
[1777034595631,30.5,78298.08,0.99,-0.31259,0.00021,19.48708]
[1777034596217,30.5,78298.08,0.99,-0.31259,0.00021,19.48708]
[1777034596281,30.5,78298.08,0.99,-0.31259,0.00021,19.48708]
[1777034601495,30.51,78300.45,0.99,-0.3121,0.00021,19.47437]
[1777034602477,30.51,78300.57,0.99,-0.31207,0.00021,19.47375]
[1777034602512,30.51,78300.57,0.99,-0.31207,0.00021,19.47375]
[1777034603992,30.51,78300.59,0.99,-0.31207,0.00021,19.47371]
[1777034604035,30.51,78300.59,0.99,-0.31207,0.00021,19.47371]
[1777034604970,30.51,78300.91,0.99,-0.312,0.00021,19.47201]
[1777034605041,30.51,78300.59,0.99,-0.31207,0.00021,19.47379]
[1777034611146,30.51,78299.7,0.99,-0.31227,0.00021,19.47877]
[1777034616816,30.51,78297.08,0.99,-0.31279,0.00021,19.48856]
[1777034618525,30.51,78295.34,0.99,-0.31316,0.00021,19.49803]
[1777034618592,30.51,78295.34,0.99,-0.31316,0.00021,19.49803]
[1777034619182,30.51,78295.34,0.99,-0.31316,0.00021,19.49803]
[1777034619283,30.51,78295.32,0.99,-0.31317,0.00021,19.49818]
[1777034625626,30.51,78293.66,0.99,-0.31353,0.00021,19.50738]
[1777034626800,30.51,78293.66,0.99,-0.31353,0.00021,19.50738]
[1777034626878,30.51,78293.66,0.99,-0.31353,0.00021,19.50738]
[1777034626919,30.51,78289.17,0.99,-0.31448,0.00021,19.53169]
[1777034628388,30.51,78289.17,0.99,-0.31448,0.00021,19.53169]
[1777034628339,30.51,78275.48,0.99,-0.31739,0.00021,19.60482]
[1777034628416,30.51,78275.48,0.99,-0.31739,0.00021,19.60482]
[1777034628433,30.51,78275.48,0.99,-0.31739,0.00021,19.60482]
[1777034628456,30.51,78275.48,0.99,-0.31739,0.00021,19.60482]
[1777034628784,30.51,78275.48,0.99,-0.31739,0.00021,19.60482]
[1777034629031,30.51,78275.48,0.99,-0.31739,0.00021,19.60482]
[1777034629366,30.51,78275.48,0.99,-0.31739,0.00021,19.60482]
[1777034629116,30.51,78273.09,0.99,-0.3179,0.00021,19.6175]
[1777034630158,30.51,78273.09,0.99,-0.3179,0.00021,19.6175]
[1777034630200,30.51,78273.09,0.99,-0.3179,0.00021,19.6175]
[1777034630212,30.51,78269.01,0.99,-0.31877,0.00021,19.63909]
[1777034635392,30.52,78263.23,0.99,-0.32001,0.00021,19.66978]
[1777034635929,30.52,78263.23,0.99,-0.32001,0.00021,19.66987]
[1777034636214,30.52,78263.23,0.99,-0.32001,0.00021,19.66987]
[1777034636376,30.52,78260.42,0.99,-0.32062,0.00021,19.68462]
[1777034637340,30.52,78252.97,0.99,-0.32221,0.00021,19.72342]
[1777034637910,30.52,78252.97,0.99,-0.32221,0.00021,19.72342]
[1777034638376,30.52,78246.53,0.99,-0.32359,0.00021,19.75666]
[1777034640178,30.52,78245.15,0.99,-0.32389,0.00021,19.76376]
[1777034643220,30.52,78245.29,0.99,-0.32386,0.00021,19.76309]
[1777034643351,30.52,78245.29,0.99,-0.32386,0.00021,19.76309]
[1777034643348,30.52,78245.77,0.99,-0.32376,0.00021,19.76064]
[1777034643648,30.52,78245.77,0.99,-0.32376,0.00021,19.76064]
[1777034643737,30.52,78245.77,0.99,-0.32376,0.00021,19.76064]
[1777034643838,30.52,78243.16,0.99,-0.32432,0.00021,19.77406]
[1777034645645,30.52,78243.16,0.99,-0.32432,0.00021,19.77414]
[1777034645769,30.52,78239.13,0.99,-0.32519,0.00021,19.79477]
[1777034650805,30.52,78233.4,0.99,-0.32642,0.00021,19.82402]
[1777034655840,30.52,78232.84,0.99,-0.32655,0.00021,19.82693]
[1777034659316,30.52,78231.38,0.99,-0.32686,0.00021,19.83435]
[1777034659444,30.52,78231.38,0.99,-0.32686,0.00021,19.83435]
[1777034660226,30.52,78230.89,0.99,-0.32697,0.00021,19.83685]
[1777034660299,30.52,78230.89,0.99,-0.32697,0.00021,19.83685]
[1777034660437,30.52,78221.61,0.99,-0.32897,0.00022,19.88344]
[1777034661353,30.52,78210.11,0.99,-0.33145,0.00022,19.94055]
[1777034662273,30.52,78210.11,0.99,-0.33145,0.00022,19.94055]
[1777034664099,30.52,78207.85,0.99,-0.33194,0.00022,19.95172]
[1777034664131,30.52,78207.85,0.99,-0.33194,0.00022,19.95172]
[1777034664232,30.52,78205.98,0.99,-0.33235,0.00022,19.96091]
[1777034666007,30.53,78205.98,0.99,-0.33235,0.00022,19.96092]
[1777034666038,30.53,78205.98,0.99,-0.33235,0.00022,19.96092]
[1777034666050,30.53,78205.98,0.99,-0.33235,0.00022,19.96092]
[1777034672125,30.53,78207.74,0.99,-0.33197,0.00022,19.95241]
[1777034673785,30.53,78207.68,0.99,-0.33196,0.00022,19.94824]
[1777034673883,30.53,78207.68,0.99,-0.33196,0.00022,19.94824]
[1777034674059,30.53,78202.67,0.99,-0.33305,0.00022,19.97281]
[1777034675003,30.53,78202.67,0.99,-0.33305,0.00022,19.97281]
[1777034675071,30.53,78202.67,0.99,-0.33305,0.00022,19.97281]
[1777034675292,30.53,78190.64,0.99,-0.33566,0.00022,20.03126]
[1777034676247,30.53,78190.64,0.99,-0.33566,0.00022,20.03126]
[1777034676312,30.53,78192.27,0.99,-0.33531,0.00022,20.02349]
[1777034678402,30.53,78192.27,0.99,-0.33532,0.00022,20.02358]
[1777034687606,30.53,78196.15,0.99,-0.3345,0.00022,20.00543]
[1777034687666,30.53,78196.15,0.99,-0.3345,0.00022,20.00543]
[1777034688480,30.54,78201.39,0.99,-0.33338,0.00022,19.98045]
[1777034688549,30.54,78201.39,0.99,-0.33338,0.00022,19.98045]
[1777034689101,30.54,78207.69,0.99,-0.33203,0.00022,19.94976]
[1777034690401,30.54,78207.69,0.99,-0.33203,0.00022,19.94976]
[1777034690420,30.54,78209.96,0.99,-0.33154,0.00022,19.93863]
[1777034693241,30.54,78209.2,0.99,-0.3317,0.00022,19.94242]
[1777034693373,30.54,78209.2,0.99,-0.3317,0.00022,19.94242]
[1777034694463,30.54,78208.15,0.99,-0.33193,0.00022,19.94761]
[1777034695401,30.54,78204.85,0.99,-0.33266,0.00022,19.96406]
[1777034700663,30.55,78205.33,0.99,-0.33258,0.00022,19.96234]
[1777034700709,30.55,78205.33,0.99,-0.33258,0.00022,19.96234]
[1777034701188,30.55,78205.33,0.99,-0.33258,0.00022,19.96234]
[1777034701222,30.55,78205.33,0.99,-0.33258,0.00022,19.96234]
[1777034701429,30.55,78205.33,0.99,-0.33258,0.00022,19.96234]
[1777034701289,30.55,78212.34,0.99,-0.33107,0.00022,19.92803]
[1777034701500,30.55,78212.34,0.99,-0.33107,0.00022,19.92803]
[1777034704648,30.55,78208.88,0.99,-0.33183,0.00022,19.94533]
[1777034704663,30.55,78208.88,0.99,-0.33183,0.00022,19.94533]
[1777034710222,30.56,78211.75,0.99,-0.33124,0.00022,19.93198]
[1777034712233,30.56,78204.81,0.99,-0.33275,0.00022,19.9663]
[1777034717268,30.57,78206.67,0.99,-0.33238,0.00022,19.95792]
[1777034722304,30.57,78210.37,0.99,-0.33161,0.00022,19.94057]
[1777034727339,30.58,78208.89,0.99,-0.33197,0.00022,19.94868]
[1777034728348,30.58,78208.89,0.99,-0.33197,0.00022,19.94868]
[1777034728382,30.58,78208.89,0.99,-0.33197,0.00022,19.94868]
[1777034733460,30.59,78206.77,0.99,-0.33242,0.00022,19.95519]
[1777034734986,30.59,78205.67,0.99,-0.33268,0.00022,19.96106]
[1777034735132,30.59,78205.67,0.99,-0.33268,0.00022,19.96106]
[1777034735217,30.59,78205.67,0.99,-0.33268,0.00022,19.96106]
[1777034735245,30.59,78205.67,0.99,-0.33268,0.00022,19.96106]
[1777034735394,30.59,78206.14,0.99,-0.33259,0.00022,19.95893]
[1777034736410,30.59,78220.11,0.99,-0.32958,0.00022,19.89017]
[1777034738513,30.59,78220.11,0.99,-0.32958,0.00022,19.89023]
[1777034738528,30.59,78220.23,0.99,-0.32956,0.00022,19.88973]
[1777034738567,30.59,78220.23,0.99,-0.32956,0.00022,19.88973]
[1777034739428,30.59,78220.08,0.99,-0.32959,0.00022,19.89055]
[1777034741009,30.6,78222.16,0.99,-0.32915,0.00022,19.8803]
[1777034741045,30.6,78222.16,0.99,-0.32915,0.00022,19.8803]
[1777034741437,30.6,78223.87,0.99,-0.32878,0.00022,19.87188]
[1777034743452,30.6,78217.17,0.99,-0.33023,0.00022,19.90533]
[1777034748491,30.6,78217.27,0.99,-0.33023,0.00022,19.90524]
[1777034753521,30.6,78218.57,0.99,-0.32997,0.00022,19.89922]
[1777034758559,30.61,78218.76,0.99,-0.32994,0.00022,19.89871]
[1777034761329,30.61,78218.67,0.99,-0.32997,0.00022,19.89925]
[1777034761411,30.61,78218.67,0.99,-0.32997,0.00022,19.89925]
[1777034761459,30.61,78218.78,0.99,-0.32995,0.00022,19.89888]
[1777034761703,30.61,78218.78,0.99,-0.32995,0.00022,19.89888]
[1777034761745,30.61,78218.78,0.99,-0.32995,0.00022,19.89888]
[1777034763559,30.61,78224.67,0.99,-0.32869,0.00021,19.86971]
[1777034763571,30.61,78224.67,0.99,-0.32869,0.00021,19.86971]
[1777034763672,30.61,78225.22,0.99,-0.32857,0.00021,19.86703]
[1777034769153,30.61,78227.46,0.99,-0.3281,0.00021,19.85616]
[1777034774996,30.62,78229.53,0.99,-0.32767,0.00021,19.84604]
[1777034775508,30.62,78229.53,0.99,-0.32767,0.00021,19.84604]
[1777034775574,30.62,78232.66,0.99,-0.327,0.00021,19.83049]
[1777034776096,30.62,78232.66,0.99,-0.327,0.00021,19.83049]
[1777034776149,30.62,78232.66,0.99,-0.327,0.00021,19.83049]
[1777034776188,30.62,78242.13,0.99,-0.32498,0.00021,19.78264]
[1777034777814,30.62,78243.81,0.99,-0.32462,0.00021,19.77413]
[1777034777984,30.62,78243.92,0.99,-0.3246,0.00021,19.7736]
[1777034783734,30.62,78241.66,0.99,-0.32508,0.00021,19.78523]
[1777034786770,30.62,78242.88,0.99,-0.32483,0.00021,19.7791]
[1777034786777,30.62,78242.88,0.99,-0.32483,0.00021,19.7791]
[1777034786792,30.62,78242.88,0.99,-0.32483,0.00021,19.7791]
[1777034786795,30.62,78242.88,0.99,-0.32483,0.00021,19.7791]
[1777034786985,30.62,78242.88,0.99,-0.32483,0.00021,19.7791]
[1777034787010,30.62,78242.88,0.99,-0.32483,0.00021,19.7791]
[1777034787086,30.62,78246.5,0.99,-0.32405,0.00021,19.76068]
[1777034792492,30.62,78250.39,0.99,-0.32323,0.00021,19.74093]
[1777034798471,30.63,78248.43,0.99,-0.32364,0.00021,19.747]
[1777034803877,30.63,78249.34,0.99,-0.32347,0.00021,19.74294]
[1777034809423,30.63,78247.87,0.99,-0.3238,0.00021,19.75092]
[1777034814956,30.64,78253.27,0.99,-0.32268,0.00021,19.7239]
[1777034819989,30.64,78253.58,0.99,-0.32262,0.00021,19.72265]
[1777034823011,30.64,78260.51,0.99,-0.32116,0.00021,19.68711]
[1777034828048,30.65,78263.01,0.99,-0.32064,0.00021,19.67453]
[1777034833082,30.65,78258.16,0.99,-0.32168,0.00021,19.69984]
[1777034838118,30.65,78259.41,0.99,-0.32142,0.00021,19.69354]
[1777034843153,30.65,78263.6,0.99,-0.32054,0.00021,19.672]
[1777034848823,30.65,78265.13,0.99,-0.32022,0.00021,19.66424]
[1777034850933,30.65,78265.13,0.99,-0.32022,0.00021,19.66431]
[1777034851009,30.65,78265.13,0.99,-0.32022,0.00021,19.66431]
[1777034851623,30.65,78265.13,0.99,-0.32022,0.00021,19.66431]
[1777034851650,30.65,78266.86,0.99,-0.31983,0.00021,19.65076]
[1777034852668,30.65,78267.05,0.99,-0.31979,0.00021,19.64981]
[1777034852712,30.65,78267.05,0.99,-0.31979,0.00021,19.64981]
[1777034853664,30.65,78267.05,0.99,-0.31979,0.00021,19.64985]
[1777034853711,30.65,78267.05,0.99,-0.31979,0.00021,19.64985]
[1777034855076,30.65,78267.05,0.99,-0.31979,0.00021,19.64988]
[1777034855131,30.65,78267.05,0.99,-0.31979,0.00021,19.64988]
[1777034858786,30.65,78267.68,0.99,-0.31966,0.00021,19.64672]
[1777034858850,30.65,78267.68,0.99,-0.31966,0.00021,19.64672]
[1777034859243,30.65,78267.68,0.99,-0.31966,0.00021,19.64672]
[1777034859406,30.65,78268.74,0.99,-0.31944,0.00021,19.64122]
[1777034866314,30.66,78273.72,0.99,-0.31839,0.00021,19.61547]
[1777034871320,30.66,78273.03,0.99,-0.31855,0.00021,19.61932]
[1777034871552,30.66,78273.03,0.99,-0.31855,0.00021,19.61932]
[1777034871581,30.66,78276.72,0.99,-0.31777,0.00021,19.6]
[1777034871720,30.66,78276.72,0.99,-0.31777,0.00021,19.6]
[1777034871743,30.66,78276.72,0.99,-0.31777,0.00021,19.6]
[1777034872026,30.66,78276.72,0.99,-0.31777,0.00021,19.6]
[1777034872356,30.66,78276.72,0.99,-0.31777,0.00021,19.59996]
[1777034873366,30.66,78289.89,0.99,-0.31499,0.00021,19.53016]
[1777034873759,30.66,78289.89,0.99,-0.31499,0.00021,19.53016]
[1777034873806,30.66,78289.89,0.99,-0.31499,0.00021,19.53016]
[1777034875216,30.66,78291.37,0.99,-0.31467,0.00021,19.52228]
[1777034875286,30.66,78291.37,0.99,-0.31467,0.00021,19.52228]
[1777034875462,30.66,78291.37,0.99,-0.31467,0.00021,19.52228]
[1777034877352,30.66,78290.39,0.99,-0.31488,0.00021,19.52757]
[1777034877496,30.66,78290.39,0.99,-0.31488,0.00021,19.52757]
[1777034877624,30.66,78290.18,0.99,-0.31493,0.00021,19.52872]
[1777034877705,30.66,78290.18,0.99,-0.31493,0.00021,19.52872]
[1777034877897,30.66,78290.18,0.99,-0.31493,0.00021,19.52872]
[1777034878067,30.66,78290.18,0.99,-0.31493,0.00021,19.52872]
[1777034878400,30.66,78290.65,0.99,-0.31483,0.00021,19.52628]
[1777034878683,30.66,78290.65,0.99,-0.31483,0.00021,19.52628]
[1777034879406,30.66,78282.99,0.99,-0.31645,0.00021,19.56705]
[1777034879736,30.66,78282.99,0.99,-0.31645,0.00021,19.56705]
[1777034880383,30.66,78282.99,0.99,-0.31645,0.00021,19.56705]
[1777034881392,30.66,78283.37,0.99,-0.31637,0.00021,19.56504]
[1777034881744,30.66,78281.11,0.99,-0.31685,0.00021,19.57705]
[1777034882140,30.66,78281.11,0.99,-0.31685,0.00021,19.57705]
[1777034882426,30.66,78281.11,0.99,-0.31685,0.00021,19.57711]
[1777034887465,30.66,78275.85,0.99,-0.31797,0.00021,19.60507]
[1777034888124,30.66,78275.85,0.99,-0.31797,0.00021,19.60507]
[1777034888190,30.66,78275.85,0.99,-0.31797,0.00021,19.60507]
[1777034888470,30.66,78276.11,0.99,-0.31792,0.00021,19.60374]
[1777034891664,30.66,78265.98,0.99,-0.32007,0.00021,19.65694]
[1777034892587,30.66,78265.98,0.99,-0.32007,0.00021,19.65694]
[1777034892627,30.66,78265.98,0.99,-0.32007,0.00021,19.65694]
[1777034893480,30.66,78265.98,0.99,-0.32008,0.00021,19.657]
[1777034893531,30.66,78265.98,0.99,-0.32008,0.00021,19.657]
[1777034893545,30.66,78265.98,0.99,-0.32008,0.00021,19.657]
[1777034893658,30.66,78265.98,0.99,-0.32008,0.00021,19.657]
[1777034893551,30.67,78256.14,0.99,-0.32217,0.00021,19.70797]
[1777034893721,30.67,78256.14,0.99,-0.32217,0.00021,19.70797]
[1777034894512,30.67,78256.14,0.99,-0.32217,0.00021,19.70797]
[1777034894763,30.67,78256.14,0.99,-0.32217,0.00021,19.70797]
[1777034894804,30.67,78256.14,0.99,-0.32217,0.00021,19.70797]
[1777034895519,30.67,78256.44,0.99,-0.32211,0.00021,19.70645]
[1777034900554,30.67,78253.61,0.99,-0.32272,0.00021,19.72114]
[1777034905576,30.67,78254.66,0.99,-0.3225,0.00021,19.7159]
[1777034905624,30.67,78254.66,0.99,-0.3225,0.00021,19.7159]
[1777034906043,30.67,78254.24,0.99,-0.32259,0.00021,19.71811]
[1777034906596,30.67,78254.24,0.99,-0.32259,0.00021,19.71816]
[1777034907659,30.67,78254.24,0.99,-0.32259,0.00021,19.71816]
[1777034907692,30.67,78254.24,0.99,-0.32259,0.00021,19.71816]
[1777034908610,30.67,78253.51,0.99,-0.32275,0.00021,19.72203]
[1777034913647,30.67,78252.84,0.99,-0.32288,0.00021,19.72119]
[1777034916719,30.67,78253.07,0.99,-0.32283,0.00021,19.72021]
[1777034916783,30.67,78253.07,0.99,-0.32283,0.00021,19.72021]
[1777034923717,30.68,78253.2,0.99,-0.32283,0.00021,19.72002]
[1777034928753,30.68,78256.69,0.99,-0.3221,0.00021,19.70254]
[1777034933789,30.68,78257.33,0.99,-0.32198,0.00021,19.69966]
[1777034936297,30.68,78258.11,0.99,-0.32182,0.00021,19.6957]
[1777034936335,30.68,78258.11,0.99,-0.32182,0.00021,19.6957]
[1777034936613,30.68,78264.71,0.99,-0.32042,0.00021,19.66168]
[1777034938308,30.69,78268.31,0.99,-0.31966,0.00021,19.64305]
[1777034938335,30.69,78268.31,0.99,-0.31966,0.00021,19.64305]
[1777034938390,30.69,78268.31,0.99,-0.31966,0.00021,19.64305]
[1777034938424,30.69,78268.31,0.99,-0.31966,0.00021,19.64305]
[1777034938570,30.69,78268.31,0.99,-0.31966,0.00021,19.64305]
[1777034938679,30.69,78268.31,0.99,-0.31966,0.00021,19.64305]
[1777034940837,30.69,78260.24,0.99,-0.32138,0.00021,19.68515]
[1777034944557,30.69,78255.38,0.99,-0.32242,0.00021,19.71034]
[1777034944632,30.69,78255.38,0.99,-0.32242,0.00021,19.71034]
[1777034944655,30.69,78255.56,0.99,-0.32238,0.00021,19.70946]
[1777034945113,30.69,78255.56,0.99,-0.32238,0.00021,19.70946]
[1777034947473,30.69,78253.94,0.99,-0.32273,0.00021,19.71782]
[1777034950265,30.69,78251.29,0.99,-0.32331,0.00021,19.73173]
[1777034950307,30.69,78251.29,0.99,-0.32331,0.00021,19.73173]
[1777034950366,30.69,78251.66,0.99,-0.32323,0.00021,19.72992]
[1777034951167,30.69,78251.66,0.99,-0.32323,0.00021,19.72992]
[1777034951241,30.69,78251.66,0.99,-0.32323,0.00021,19.72992]
[1777034951706,30.69,78251.07,0.99,-0.32336,0.00021,19.73302]
[1777034953639,30.69,78251.07,0.99,-0.32336,0.00021,19.73302]
[1777034953676,30.69,78242.5,0.99,-0.3252,0.00021,19.77677]
[1777034954437,30.69,78242.5,0.99,-0.3252,0.00021,19.77677]
[1777034954575,30.69,78242.5,0.99,-0.3252,0.00021,19.77677]
[1777034954592,30.69,78242.5,0.99,-0.3252,0.00021,19.77677]
[1777034954698,30.69,78242.5,0.99,-0.3252,0.00021,19.77677]
[1777034954694,30.7,78241.16,0.99,-0.32548,0.00021,19.78362]
[1777034954896,30.7,78241.16,0.99,-0.32548,0.00021,19.78362]
[1777034954969,30.7,78241.16,0.99,-0.32548,0.00021,19.78362]
[1777034955329,30.7,78241.16,0.99,-0.32548,0.00021,19.78362]
[1777034955617,30.7,78241.16,0.99,-0.32548,0.00021,19.78362]
[1777034955719,30.7,78229.11,0.99,-0.32807,0.00021,19.84419]
[1777034956303,30.7,78229.11,0.99,-0.32807,0.00021,19.84419]
[1777034956311,30.7,78229.11,0.99,-0.32807,0.00021,19.84419]
[1777034956370,30.7,78229.11,0.99,-0.32807,0.00021,19.84419]
[1777034956472,30.7,78226.23,0.99,-0.32868,0.00021,19.85857]
[1777034957074,30.7,78226.23,0.99,-0.32868,0.00021,19.85857]
[1777034957127,30.7,78226.23,0.99,-0.32868,0.00021,19.85857]
[1777034957166,30.7,78224.31,0.99,-0.3291,0.00021,19.86813]
[1777034959397,30.7,78224.31,0.99,-0.3291,0.00021,19.86813]
[1777034959479,30.7,78224.31,0.99,-0.3291,0.00021,19.86813]
[1777034959783,30.7,78224.41,0.99,-0.32908,0.00021,19.86766]
[1777034960145,30.7,78224.41,0.99,-0.32908,0.00021,19.86766]
[1777034960535,30.7,78224.41,0.99,-0.32908,0.00021,19.86766]
[1777034960676,30.7,78206.72,0.99,-0.33289,0.00022,19.9546]
[1777034960982,30.7,78206.72,0.99,-0.33289,0.00022,19.9546]
[1777034961083,30.7,78201.21,0.99,-0.33407,0.00022,19.98128]
[1777034961989,30.7,78201.21,0.99,-0.33408,0.00022,19.9813]
[1777034966007,30.7,78200.96,0.99,-0.33413,0.00022,19.98248]
[1777034966089,30.7,78200.96,0.99,-0.33413,0.00022,19.98248]
[1777034966156,30.7,78200.96,0.99,-0.33413,0.00022,19.98248]
[1777034966569,30.7,78199.8,0.99,-0.33438,0.00022,19.98811]
[1777034966962,30.7,78199.8,0.99,-0.33438,0.00022,19.98811]
[1777034967052,30.7,78199.8,0.99,-0.33438,0.00022,19.98811]
[1777034967161,30.7,78185.46,0.99,-0.33748,0.00022,20.05661]
[1777034967847,30.7,78185.46,0.99,-0.33748,0.00022,20.05661]
[1777034967860,30.7,78185.46,0.99,-0.33748,0.00022,20.05661]
[1777034968713,30.7,78185.46,0.99,-0.33748,0.00022,20.05661]
[1777034968732,30.7,78184.31,0.99,-0.33775,0.00022,20.06235]
[1777034968847,30.7,78184.31,0.99,-0.33775,0.00022,20.06235]
[1777034968907,30.7,78184.31,0.99,-0.33775,0.00022,20.06235]
[1777034968971,30.7,78184.31,0.99,-0.33775,0.00022,20.06235]
[1777034971158,30.7,78182.86,0.99,-0.33807,0.00022,20.06936]
[1777034971185,30.7,78182.86,0.99,-0.33807,0.00022,20.06936]
[1777034971922,30.7,78186.62,0.99,-0.33724,0.00022,20.04738]
[1777034971956,30.7,78186.62,0.99,-0.33724,0.00022,20.04738]
[1777034973301,30.71,78185.28,0.99,-0.33754,0.00022,20.05391]
[1777034973370,30.71,78185.28,0.99,-0.33754,0.00022,20.05391]
[1777034974725,30.71,78184.66,0.99,-0.33768,0.00022,20.05702]
[1777034974768,30.71,78186.48,0.99,-0.33729,0.00022,20.04858]
[1777034974841,30.71,78186.48,0.99,-0.33729,0.00022,20.04858]
[1777034974963,30.71,78186.48,0.99,-0.33729,0.00022,20.04858]
[1777034975098,30.71,78186.48,0.99,-0.33729,0.00022,20.04858]
[1777034975116,30.71,78186.48,0.99,-0.33729,0.00022,20.04858]
[1777034975687,30.71,78176.41,0.99,-0.33948,0.00022,20.09616]
[1777034976735,30.71,78169.98,0.99,-0.34089,0.00022,20.12625]
[1777034977736,30.71,78169.98,0.99,-0.34089,0.00022,20.12625]
[1777034979342,30.71,78166.88,0.99,-0.34157,0.00022,20.14072]
[1777034979351,30.72,78166.32,0.99,-0.3417,0.00022,20.14354]
[1777034980186,30.72,78166.32,0.99,-0.3417,0.00022,20.14354]
[1777034980386,30.72,78166.32,0.99,-0.3417,0.00022,20.14354]
[1777034980638,30.72,78162.6,0.99,-0.34252,0.00022,20.16079]
[1777034981365,30.72,78162.6,0.99,-0.34252,0.00022,20.16079]
[1777034981452,30.72,78162.6,0.99,-0.34252,0.00022,20.16079]
[1777034981471,30.72,78162.6,0.99,-0.34252,0.00022,20.16079]
[1777034981597,30.72,78162.6,0.99,-0.34252,0.00022,20.16079]
[1777034981694,30.72,78162.6,0.99,-0.34252,0.00022,20.16079]
[1777034981778,30.72,78149.46,0.99,-0.34539,0.00022,20.22074]
[1777034981879,30.72,78149.46,0.99,-0.34539,0.00022,20.22074]
[1777034981911,30.72,78149.46,0.99,-0.34539,0.00022,20.22074]
[1777034982237,30.72,78154.97,0.99,-0.34419,0.00022,20.19577]
[1777034983497,30.72,78154.97,0.99,-0.34419,0.00022,20.19577]
[1777034983594,30.72,78157.06,0.99,-0.34374,0.00022,20.18646]
[1777034985053,30.72,78157.06,0.99,-0.34374,0.00022,20.18646]
[1777034985257,30.72,78156.99,0.99,-0.34377,0.00022,20.18701]
[1777034985843,30.72,78156.99,0.99,-0.34377,0.00022,20.18701]
[1777034986260,30.72,78157.19,0.99,-0.34373,0.00022,20.1862]
[1777034988990,30.73,78157.38,0.99,-0.34369,0.00022,20.18552]
[1777034994130,30.73,78158.09,0.99,-0.34356,0.00022,20.18276]
[1777034994275,30.73,78158.09,0.99,-0.34356,0.00022,20.18276]
[1777034994334,30.73,78156.26,0.99,-0.34396,0.00022,20.19119]
[1777034996232,30.73,78150.22,0.99,-0.34529,0.00022,20.21873]
[1777034997270,30.73,78150.22,0.99,-0.34529,0.00022,20.21873]
[1777034998845,30.73,78151.81,0.99,-0.34495,0.00022,20.2117]
[1777034999253,30.73,78153.53,0.99,-0.34458,0.00022,20.20399]
[1777035003524,30.74,78157.86,0.99,-0.34365,0.00022,20.18461]
[1777035003598,30.74,78157.86,0.99,-0.34365,0.00022,20.18461]
[1777035003792,30.74,78158.41,0.99,-0.34353,0.00022,20.1822]
[1777035004460,30.74,78143.33,0.99,-0.34683,0.00022,20.25032]
[1777035004956,30.74,78143.33,0.99,-0.34683,0.00022,20.25032]
[1777035005035,30.74,78143.33,0.99,-0.34683,0.00022,20.25032]
[1777035005146,30.74,78143.33,0.99,-0.34683,0.00022,20.25032]
[1777035005226,30.74,78143.33,0.99,-0.34683,0.00022,20.25032]
[1777035005324,30.74,78143.33,0.99,-0.34683,0.00022,20.25032]
[1777035005426,30.74,78129.32,0.99,-0.3499,0.00022,20.31244]
[1777035006082,30.74,78129.32,0.99,-0.3499,0.00022,20.31244]
[1777035006221,30.74,78129.32,0.99,-0.3499,0.00022,20.31244]
[1777035006457,30.74,78119.15,0.99,-0.35214,0.00022,20.35677]
[1777035007055,30.74,78119.15,0.99,-0.35214,0.00022,20.35677]
[1777035007092,30.74,78119.15,0.99,-0.35214,0.00022,20.35677]
[1777035007312,30.74,78119.15,0.99,-0.35214,0.00022,20.35678]
[1777035007857,30.74,78119.15,0.99,-0.35214,0.00022,20.35678]
[1777035007920,30.74,78119.15,0.99,-0.35214,0.00022,20.35678]
[1777035008643,30.74,78117.61,0.99,-0.35248,0.00022,20.36344]
[1777035009480,30.74,78117.61,0.99,-0.35248,0.00022,20.36344]
[1777035009490,30.74,78117.61,0.99,-0.35248,0.00022,20.36344]
[1777035009519,30.74,78117.61,0.99,-0.35248,0.00022,20.36344]
[1777035009593,30.74,78117.61,0.99,-0.35248,0.00022,20.36344]
[1777035009763,30.74,78116.06,0.99,-0.35282,0.00022,20.37015]
[1777035009956,30.74,78116.06,0.99,-0.35282,0.00022,20.37015]
[1777035010387,30.74,78116.06,0.99,-0.35282,0.00022,20.37015]
[1777035010415,30.74,78116.06,0.99,-0.35282,0.00022,20.37015]
[1777035010595,30.74,78108.31,0.99,-0.35454,0.00022,20.40333]
[1777035010953,30.74,78108.31,0.99,-0.35454,0.00022,20.40333]
[1777035011013,30.74,78108.31,0.99,-0.35454,0.00022,20.40333]
[1777035011535,30.74,78108.31,0.99,-0.35454,0.00022,20.40333]
[1777035011546,30.74,78108.31,0.99,-0.35454,0.00022,20.40333]
[1777035011634,30.74,78108.31,0.99,-0.35454,0.00022,20.40333]
[1777035011699,30.74,78108.31,0.99,-0.35454,0.00022,20.40333]
[1777035011769,30.74,78114.02,0.99,-0.35328,0.00022,20.37894]
[1777035013355,30.74,78121.23,0.99,-0.35169,0.00022,20.3479]
[1777035014081,30.74,78121.23,0.99,-0.35169,0.00022,20.3479]
[1777035014361,30.74,78116.79,0.99,-0.35267,0.00022,20.36711]
[1777035018769,30.74,78118.03,0.99,-0.3524,0.00022,20.36186]
[1777035018844,30.74,78119.61,0.99,-0.35205,0.00022,20.35507]
[1777035024278,30.75,78116.68,0.99,-0.35271,0.00022,20.36793]
[1777035024369,30.75,78116.68,0.99,-0.35271,0.00022,20.36793]
[1777035024434,30.75,78116.68,0.99,-0.35271,0.00022,20.36793]
[1777035024804,30.75,78107.76,0.99,-0.35468,0.00022,20.40613]
[1777035025841,30.75,78101.26,0.99,-0.35612,0.00022,20.43363]
[1777035030858,30.75,78104.28,0.99,-0.35545,0.00022,20.42088]
[1777035032281,30.75,78100.37,0.99,-0.35629,0.00022,20.43293]
[1777035032296,30.75,78100.37,0.99,-0.35629,0.00022,20.43293]
[1777035036342,30.75,78101.66,0.99,-0.356,0.00022,20.42751]
[1777035036369,30.75,78101.66,0.99,-0.356,0.00022,20.42751]
[1777035036459,30.75,78101.66,0.99,-0.356,0.00022,20.42751]
[1777035036560,30.75,78099.56,0.99,-0.35647,0.00022,20.43635]
[1777035037857,30.75,78099.56,0.99,-0.35647,0.00022,20.43635]
[1777035037974,30.75,78096.46,0.99,-0.35715,0.00022,20.44934]
[1777035043566,30.75,78097.62,0.99,-0.35689,0.00022,20.44444]
[1777035048601,30.75,78096.94,0.99,-0.35704,0.00022,20.44726]
[1777035049467,30.75,78096.94,0.99,-0.35704,0.00022,20.44726]
[1777035049535,30.75,78096.94,0.99,-0.35704,0.00022,20.44726]
[1777035049608,30.75,78096.74,0.99,-0.35709,0.00022,20.4481]
[1777035050620,30.75,78096.74,0.99,-0.35709,0.00022,20.4481]
[1777035050709,30.75,78100.02,0.99,-0.35636,0.00022,20.43434]
[1777035051125,30.75,78100.02,0.99,-0.35636,0.00022,20.43434]
[1777035051198,30.75,78100.02,0.99,-0.35636,0.00022,20.43434]
[1777035051210,30.75,78100.02,0.99,-0.35636,0.00022,20.43434]
[1777035051622,30.75,78100.02,0.99,-0.35636,0.00022,20.43434]
[1777035053432,30.75,78104.2,0.99,-0.35544,0.00022,20.41673]
[1777035053486,30.75,78104.2,0.99,-0.35544,0.00022,20.41673]
[1777035054685,30.75,78104.2,0.99,-0.35544,0.00022,20.41674]
[1777035054769,30.75,78106.35,0.99,-0.35497,0.00022,20.40766]
[1777035058677,30.75,78105.75,0.99,-0.3551,0.00022,20.41029]
[1777035058736,30.75,78105.75,0.99,-0.3551,0.00022,20.41029]
[1777035058745,30.75,78112.11,0.99,-0.3537,0.00022,20.38324]
[1777035059845,30.75,78112.11,0.99,-0.3537,0.00022,20.38324]
[1777035059876,30.75,78112.11,0.99,-0.3537,0.00022,20.38324]
[1777035059886,30.75,78120.35,0.99,-0.35189,0.00022,20.34781]
[1777035060083,30.75,78120.35,0.99,-0.35189,0.00022,20.34781]
[1777035060691,30.75,78120.55,0.99,-0.35184,0.00022,20.34698]
[1777035061811,30.75,78127.94,0.99,-0.35022,0.00022,20.31486]
[1777035062188,30.75,78127.94,0.99,-0.35022,0.00022,20.31486]
[1777035062554,30.75,78127.94,0.99,-0.35022,0.00022,20.31486]
[1777035062638,30.75,78127.94,0.99,-0.35022,0.00022,20.31486]
[1777035062881,30.75,78137.58,0.99,-0.34811,0.00022,20.2725]
[1777035063405,30.75,78137.58,0.99,-0.34811,0.00022,20.2725]
[1777035063444,30.75,78137.58,0.99,-0.34811,0.00022,20.2725]
[1777035064909,30.75,78137.58,0.99,-0.34811,0.00022,20.2725]
[1777035064934,30.75,78142.27,0.99,-0.34708,0.00022,20.2517]
[1777035064938,30.75,78142.27,0.99,-0.34708,0.00022,20.2517]
[1777035065147,30.75,78142.27,0.99,-0.34708,0.00022,20.2517]
[1777035065216,30.75,78142.27,0.99,-0.34708,0.00022,20.2517]
[1777035065844,30.75,78142.27,0.99,-0.34708,0.00022,20.2517]
[1777035065899,30.75,78142.27,0.99,-0.34708,0.00022,20.2517]
[1777035068214,30.75,78142.52,0.99,-0.34704,0.00022,20.2508]
[1777035068252,30.75,78142.52,0.99,-0.34704,0.00022,20.2508]
[1777035068488,30.75,78142.52,0.99,-0.34704,0.00022,20.2508]
[1777035068579,30.75,78142.52,0.99,-0.34704,0.00022,20.2508]
[1777035068614,30.75,78142.52,0.99,-0.34704,0.00022,20.2508]
[1777035068758,30.75,78143.18,0.99,-0.3469,0.00022,20.24792]
[1777035069434,30.75,78143.18,0.99,-0.3469,0.00022,20.24792]
[1777035069560,30.75,78143.18,0.99,-0.3469,0.00022,20.24792]
[1777035069723,30.75,78143.18,0.99,-0.3469,0.00022,20.24792]
[1777035069814,30.75,78143.18,0.99,-0.3469,0.00022,20.24792]
[1777035069827,30.75,78144.24,0.99,-0.34667,0.00022,20.24324]
[1777035070424,30.75,78144.24,0.99,-0.34667,0.00022,20.24324]
[1777035070462,30.75,78144.24,0.99,-0.34667,0.00022,20.24324]
[1777035070473,30.75,78144.24,0.99,-0.34667,0.00022,20.24324]
[1777035070535,30.75,78144.24,0.99,-0.34667,0.00022,20.24324]
[1777035070768,30.75,78144.24,0.99,-0.34667,0.00022,20.24329]
[1777035070927,30.75,78144.24,0.99,-0.34667,0.00022,20.24329]
[1777035070988,30.75,78144.24,0.99,-0.34667,0.00022,20.24329]
[1777035071035,30.75,78144.24,0.99,-0.34667,0.00022,20.24329]
[1777035071775,30.76,78134.45,0.99,-0.34882,0.00022,20.28688]
[1777035072294,30.76,78134.45,0.99,-0.34882,0.00022,20.28688]
[1777035072781,30.76,78133.27,0.99,-0.34908,0.00022,20.29213]
[1777035074853,30.76,78132.18,0.99,-0.34932,0.00022,20.29698]
[1777035075073,30.76,78130.13,0.99,-0.34978,0.00022,20.30603]
[1777035075090,30.76,78130.13,0.99,-0.34978,0.00022,20.30603]
[1777035075193,30.76,78130.13,0.99,-0.34978,0.00022,20.30603]
[1777035075243,30.76,78130.13,0.99,-0.34978,0.00022,20.30603]
[1777035075802,30.76,78130.13,0.99,-0.34978,0.00022,20.30608]
[1777035076684,30.76,78130.13,0.99,-0.34978,0.00022,20.30608]
[1777035076740,30.76,78130.13,0.99,-0.34978,0.00022,20.30608]
[1777035076841,30.76,78122.86,0.99,-0.35138,0.00022,20.33789]
[1777035077111,30.76,78122.86,0.99,-0.35138,0.00022,20.33789]
[1777035077829,30.76,78122.86,0.99,-0.35138,0.00022,20.33795]
[1777035080858,30.76,78122.51,0.99,-0.35146,0.00022,20.33959]
[1777035082395,30.76,78121.65,0.99,-0.35166,0.00022,20.34344]
[1777035085781,30.76,78118.19,0.99,-0.35243,0.00022,20.35858]
[1777035085899,30.76,78112.11,0.99,-0.35377,0.00022,20.38473]
[1777035086386,30.76,78112.11,0.99,-0.35377,0.00022,20.38473]
[1777035086879,30.77,78112.11,0.99,-0.35377,0.00022,20.38479]
[1777035086936,30.77,78112.11,0.99,-0.35377,0.00022,20.38479]
[1777035087887,30.77,78109.16,0.99,-0.35443,0.00022,20.3974]
[1777035090478,30.77,78107.28,0.99,-0.35484,0.00022,20.40545]
[1777035090906,30.77,78106.9,0.99,-0.35493,0.00022,20.40709]
[1777035091419,30.77,78106.9,0.99,-0.35493,0.00022,20.40709]
[1777035091618,30.77,78106.9,0.99,-0.35493,0.00022,20.40709]
[1777035091913,30.77,78108.21,0.99,-0.35462,0.00022,20.3971]
[1777035095323,30.77,78106.97,0.99,-0.3549,0.00022,20.40248]
[1777035095345,30.77,78106.97,0.99,-0.3549,0.00022,20.40248]
[1777035095375,30.77,78106.97,0.99,-0.3549,0.00022,20.40248]
[1777035095942,30.77,78106.19,0.99,-0.35507,0.00022,20.40584]
[1777035100994,30.77,78106.56,0.99,-0.355,0.00022,20.40455]
[1777035106338,30.77,78105.74,0.99,-0.35519,0.00022,20.40824]
[1777035111628,30.78,78104.76,0.99,-0.35543,0.00022,20.41272]
[1777035112083,30.78,78105.03,0.99,-0.35537,0.00022,20.41164]
[1777035112277,30.78,78105.39,0.99,-0.35529,0.00022,20.41012]
[1777035114579,30.78,78112.05,0.99,-0.35383,0.00022,20.38202]
[1777035116023,30.78,78112.86,0.99,-0.35366,0.00022,20.37864]
[1777035116030,30.78,78112.86,0.99,-0.35366,0.00022,20.37864]
[1777035116032,30.78,78112.86,0.99,-0.35366,0.00022,20.37864]
[1777035116478,30.78,78113.66,0.99,-0.35349,0.00022,20.3753]
[1777035122279,30.79,78109.78,0.99,-0.35435,0.00022,20.39213]
[1777035127044,30.79,78109.49,0.99,-0.35444,0.00022,20.39371]
[1777035127080,30.79,78109.49,0.99,-0.35444,0.00022,20.39371]
[1777035127897,30.79,78109.49,0.99,-0.35444,0.00022,20.39371]
[1777035127981,30.79,78104.69,0.99,-0.3555,0.00022,20.4141]
[1777035128192,30.79,78104.69,0.99,-0.3555,0.00022,20.4141]
[1777035128246,30.79,78104.69,0.99,-0.3555,0.00022,20.4141]
[1777035128515,30.79,78104.69,0.99,-0.3555,0.00022,20.4141]
[1777035128902,30.79,78104.69,0.99,-0.3555,0.00022,20.4141]
[1777035131547,30.79,78099.69,0.99,-0.35661,0.00022,20.43523]
[1777035131663,30.79,78099.69,0.99,-0.35661,0.00022,20.43523]
[1777035131699,30.79,78089.65,0.99,-0.35883,0.00022,20.47697]
[1777035133655,30.8,78081.4,0.99,-0.36067,0.00022,20.51108]
[1777035134012,30.8,78081.4,0.99,-0.36067,0.00022,20.51108]
[1777035134723,30.8,78079.63,0.99,-0.36107,0.00022,20.51839]
[1777035139652,30.8,78076.45,0.99,-0.36179,0.00022,20.5316]
[1777035139999,30.8,78080.25,0.99,-0.36096,0.00022,20.51643]
[1777035140103,30.8,78080.25,0.99,-0.36096,0.00022,20.51643]
[1777035140164,30.8,78080.25,0.99,-0.36096,0.00022,20.51643]
[1777035140896,30.81,78077.0,0.99,-0.36169,0.00022,20.52972]
[1777035143591,30.81,78074.63,0.99,-0.36222,0.00022,20.53938]
[1777035143659,30.81,78074.63,0.99,-0.36222,0.00022,20.53938]
[1777035144177,30.81,78074.84,0.99,-0.36218,0.00022,20.53873]
[1777035144256,30.81,78074.84,0.99,-0.36218,0.00022,20.53873]
[1777035144741,30.81,78074.84,0.99,-0.36218,0.00022,20.53873]
[1777035144842,30.81,78078.98,0.99,-0.36127,0.00022,20.52209]
[1777035145352,30.81,78078.98,0.99,-0.36127,0.00022,20.52209]
[1777035146204,30.81,78080.25,0.99,-0.36099,0.00022,20.51694]
[1777035146301,30.81,78080.49,0.99,-0.36094,0.00022,20.51606]
[1777035151587,30.82,78082.95,0.99,-0.36042,0.00022,20.50657]
[1777035151613,30.82,78082.95,0.99,-0.36042,0.00022,20.50657]
[1777035152027,30.82,78084.19,0.99,-0.36013,0.00022,20.49718]
[1777035152090,30.82,78084.19,0.99,-0.36013,0.00022,20.49718]
[1777035154859,30.82,78084.69,0.99,-0.36002,0.00022,20.49524]
[1777035154898,30.82,78084.69,0.99,-0.36002,0.00022,20.49524]
[1777035154960,30.82,78079.42,0.99,-0.3612,0.00022,20.5169]
[1777035155710,30.82,78079.42,0.99,-0.3612,0.00022,20.5169]
[1777035155761,30.82,78079.42,0.99,-0.3612,0.00022,20.5169]
[1777035155776,30.82,78080.35,0.99,-0.361,0.00022,20.51322]
[1777035158682,30.83,78082.66,0.99,-0.36049,0.00022,20.50391]
[1777035158722,30.83,78082.66,0.99,-0.36049,0.00022,20.50391]
[1777035166441,30.84,78087.67,0.99,-0.35942,0.00022,20.48422]
[1777035171476,30.84,78092.14,0.99,-0.35846,0.00022,20.46638]
[1777035173903,30.84,78092.24,0.99,-0.35844,0.00022,20.46607]
[1777035173951,30.84,78092.24,0.99,-0.35844,0.00022,20.46607]
[1777035173994,30.85,78083.96,0.99,-0.36028,0.00022,20.50013]
[1777035179534,30.85,78081.57,0.99,-0.36082,0.00022,20.51015]
[1777035185574,30.85,78082.84,0.99,-0.36056,0.00022,20.50537]
[1777035188024,30.85,78083.45,0.99,-0.36043,0.00022,20.50294]
[1777035188038,30.85,78084.15,0.99,-0.36028,0.00022,20.50014]
[1777035188240,30.85,78084.15,0.99,-0.36028,0.00022,20.50014]
[1777035188398,30.85,78084.15,0.99,-0.36028,0.00022,20.50014]
[1777035188809,30.85,78084.15,0.99,-0.36028,0.00022,20.50014]
[1777035189012,30.85,78084.15,0.99,-0.36028,0.00022,20.50014]
[1777035189039,30.85,78050.69,0.99,-0.36771,0.00022,20.63296]
[1777035189742,30.85,78050.69,0.99,-0.36771,0.00022,20.63296]
[1777035190046,30.85,78050.01,0.99,-0.36784,0.00022,20.63523]
[1777035190435,30.85,78050.01,0.99,-0.36784,0.00022,20.63523]
[1777035190585,30.85,78050.01,0.99,-0.36784,0.00022,20.63523]
[1777035190717,30.85,78050.01,0.99,-0.36784,0.00022,20.63523]
[1777035191057,30.85,78050.01,0.99,-0.36784,0.00022,20.63523]
[1777035190846,30.85,78050.91,0.99,-0.36764,0.00022,20.63172]
[1777035191624,30.85,78050.91,0.99,-0.36764,0.00022,20.63172]
[1777035193274,30.85,78054.78,0.99,-0.36678,0.00022,20.61667]
[1777035193282,30.85,78054.78,0.99,-0.36678,0.00022,20.61667]
[1777035193402,30.85,78054.78,0.99,-0.36678,0.00022,20.61667]
[1777035193668,30.85,78054.78,0.99,-0.36678,0.00022,20.61667]
[1777035193746,30.85,78057.38,0.99,-0.3662,0.00022,20.60649]
[1777035194276,30.85,78057.38,0.99,-0.3662,0.00022,20.60649]
[1777035194356,30.85,78057.38,0.99,-0.3662,0.00022,20.60649]
[1777035194648,30.85,78057.38,0.99,-0.3662,0.00022,20.60649]
[1777035195656,30.85,78064.71,0.99,-0.36456,0.00022,20.57767]
[1777035198316,30.85,78066.94,0.99,-0.36407,0.00022,20.56886]
[1777035199514,30.85,78068.62,0.99,-0.3637,0.00022,20.5622]
[1777035199900,30.85,78068.62,0.99,-0.3637,0.00022,20.5622]
[1777035199963,30.85,78068.62,0.99,-0.3637,0.00022,20.5622]
[1777035199973,30.85,78068.62,0.99,-0.3637,0.00022,20.5622]
[1777035199976,30.85,78068.62,0.99,-0.3637,0.00022,20.56222]
[1777035200867,30.85,78068.62,0.99,-0.3637,0.00022,20.56222]
[1777035200902,30.85,78069.22,0.99,-0.36357,0.00022,20.55985]
[1777035201148,30.85,78069.22,0.99,-0.36357,0.00022,20.55985]
[1777035201643,30.85,78069.22,0.99,-0.36357,0.00022,20.55985]
[1777035201690,30.85,78069.22,0.99,-0.36357,0.00022,20.55985]
[1777035201862,30.85,78069.23,0.99,-0.36356,0.00022,20.55984]
[1777035202471,30.85,78069.23,0.99,-0.36356,0.00022,20.55984]
[1777035202541,30.85,78069.23,0.99,-0.36356,0.00022,20.55984]
[1777035202704,30.85,78069.23,0.99,-0.36357,0.00022,20.55986]
[1777035203220,30.85,78069.23,0.99,-0.36357,0.00022,20.55986]
[1777035203524,30.85,78069.23,0.99,-0.36357,0.00022,20.55986]
[1777035203710,30.85,78070.08,0.99,-0.36338,0.00022,20.5565]
[1777035208745,30.85,78079.1,0.99,-0.36139,0.00022,20.52047]
[1777035213780,30.86,78078.73,0.99,-0.36146,0.00022,20.51781]
[1777035214773,30.86,78078.73,0.99,-0.36146,0.00022,20.51781]
[1777035214828,30.86,78078.73,0.99,-0.36146,0.00022,20.51781]
[1777035215358,30.86,78079.9,0.99,-0.3612,0.00022,20.51314]
[1777035215866,30.86,78081.41,0.99,-0.36087,0.00022,20.50708]
[1777035219851,30.86,78087.08,0.99,-0.35963,0.00022,20.48425]
[1777035221522,30.86,78087.08,0.99,-0.35964,0.00022,20.48434]
[1777035221561,30.86,78087.08,0.99,-0.35964,0.00022,20.48434]
[1777035221585,30.86,78087.08,0.99,-0.35964,0.00022,20.48434]
[1777035221631,30.86,78087.08,0.99,-0.35964,0.00022,20.48434]
[1777035221840,30.86,78087.68,0.99,-0.35951,0.00022,20.48196]
[1777035222846,30.86,78095.71,0.99,-0.35774,0.00022,20.44895]
[1777035223523,30.86,78095.71,0.99,-0.35774,0.00022,20.44895]
[1777035223541,30.86,78095.71,0.99,-0.35774,0.00022,20.44895]
[1777035223954,30.87,78096.69,0.99,-0.35753,0.00022,20.44499]
[1777035224516,30.87,78096.69,0.99,-0.35753,0.00022,20.44499]
[1777035224976,30.87,78082.45,0.99,-0.36068,0.00022,20.5036]
[1777035225590,30.87,78082.45,0.99,-0.36068,0.00022,20.5036]
[1777035225596,30.87,78082.45,0.99,-0.36068,0.00022,20.5036]
[1777035225625,30.87,78082.45,0.99,-0.36068,0.00022,20.5036]
[1777035225654,30.87,78082.45,0.99,-0.36068,0.00022,20.5036]
[1777035225686,30.87,78082.45,0.99,-0.36068,0.00022,20.5036]
[1777035225715,30.87,78082.45,0.99,-0.36068,0.00022,20.5036]
[1777035226046,30.87,78076.54,0.99,-0.36199,0.00022,20.52761]
[1777035226872,30.87,78076.54,0.99,-0.362,0.00022,20.52767]
[1777035227623,30.87,78076.54,0.99,-0.362,0.00022,20.52767]
[1777035227914,30.87,78076.54,0.99,-0.362,0.00022,20.52767]
[1777035227960,30.87,78076.31,0.99,-0.36205,0.00022,20.52864]
[1777035233486,30.87,78073.95,0.99,-0.36259,0.00022,20.53834]
[1777035235861,30.87,78074.7,0.99,-0.36242,0.00022,20.53542]
[1777035236013,30.87,78074.7,0.99,-0.36242,0.00022,20.53542]
[1777035236073,30.87,78068.0,0.99,-0.36391,0.00022,20.5622]
[1777035237046,30.87,78059.13,0.99,-0.36589,0.00022,20.59719]
[1777035237739,30.87,78059.13,0.99,-0.36589,0.00022,20.59719]
[1777035237948,30.88,78059.18,0.99,-0.36588,0.00022,20.59702]
[1777035242983,30.88,78058.18,0.99,-0.3661,0.00022,20.60094]
[1777035244747,30.88,78061.41,0.99,-0.36538,0.00022,20.58829]
[1777035244999,30.88,78060.55,0.99,-0.36557,0.00022,20.59167]
[1777035248968,30.88,78058.7,0.99,-0.36599,0.00022,20.59893]
[1777035249044,30.88,78058.7,0.99,-0.36599,0.00022,20.59893]
[1777035250778,30.88,78055.62,0.99,-0.36667,0.00022,20.61094]
[1777035250784,30.88,78055.62,0.99,-0.36667,0.00022,20.61094]
[1777035250969,30.88,78055.62,0.99,-0.36667,0.00022,20.61094]
[1777035251053,30.88,78054.65,0.99,-0.36689,0.00022,20.61471]
[1777035252127,30.88,78054.65,0.99,-0.36689,0.00022,20.61476]
[1777035252194,30.88,78054.65,0.99,-0.36689,0.00022,20.61476]
[1777035254094,30.88,78057.37,0.99,-0.36629,0.00022,20.60422]
[1777035255075,30.88,78058.54,0.99,-0.36603,0.00022,20.59965]
[1777035258097,30.88,78051.96,0.99,-0.36749,0.00022,20.62523]
[1777035258394,30.88,78051.96,0.99,-0.36749,0.00022,20.62523]
[1777035259103,30.88,78052.75,0.99,-0.36732,0.00022,20.62216]
[1777035260162,30.88,78052.41,0.99,-0.36739,0.00022,20.62346]
[1777035261117,30.88,78051.27,0.99,-0.36764,0.00022,20.62785]
[1777035262751,30.88,78049.38,0.99,-0.36807,0.00022,20.63519]
[1777035262803,30.88,78049.38,0.99,-0.36807,0.00022,20.63519]
[1777035263474,30.88,78049.35,0.99,-0.36808,0.00022,20.63534]
[1777035264138,30.88,78049.17,0.99,-0.36812,0.00022,20.63607]
[1777035268166,30.88,78055.37,0.99,-0.36675,0.00022,20.61227]
[1777035273203,30.88,78054.96,0.99,-0.36683,0.00022,20.60974]
[1777035278544,30.89,78053.12,0.99,-0.36724,0.00022,20.61694]
[1777035284249,30.88,78050.18,0.99,-0.36789,0.00022,20.62818]
[1777035284568,30.88,78050.18,0.99,-0.36789,0.00022,20.62818]
[1777035284588,30.88,78050.18,0.99,-0.36789,0.00022,20.62818]
[1777035286689,30.88,78050.22,0.99,-0.36788,0.00022,20.62795]
[1777035286736,30.88,78050.22,0.99,-0.36788,0.00022,20.62795]
[1777035288197,30.88,78049.31,0.99,-0.36808,0.00022,20.63148]
[1777035288227,30.88,78049.31,0.99,-0.36808,0.00022,20.63148]
[1777035288611,30.88,78049.31,0.99,-0.36808,0.00022,20.63148]
[1777035288655,30.88,78049.92,0.99,-0.36795,0.00022,20.62915]
[1777035290497,30.88,78049.92,0.99,-0.36795,0.00022,20.62916]
[1777035290644,30.88,78049.92,0.99,-0.36795,0.00022,20.62916]
[1777035291079,30.88,78049.92,0.99,-0.36795,0.00022,20.62916]
[1777035291102,30.88,78052.93,0.99,-0.36728,0.00022,20.61756]
[1777035291211,30.88,78052.93,0.99,-0.36728,0.00022,20.61756]
[1777035291882,30.88,78052.93,0.99,-0.36728,0.00022,20.61756]
[1777035291911,30.88,78052.93,0.99,-0.36728,0.00022,20.61756]
[1777035291961,30.88,78052.93,0.99,-0.36728,0.00022,20.61756]
[1777035292089,30.88,78068.7,0.99,-0.36377,0.00022,20.55572]
[1777035293362,30.88,78073.76,0.99,-0.36265,0.00022,20.53556]
[1777035294215,30.88,78073.76,0.99,-0.36265,0.00022,20.53556]
[1777035294784,30.89,78071.74,0.99,-0.3631,0.00022,20.5437]
[1777035298002,30.89,78072.83,0.99,-0.36286,0.00022,20.53938]
[1777035298074,30.89,78072.83,0.99,-0.36286,0.00022,20.53938]
[1777035298128,30.89,78067.04,0.99,-0.36415,0.00022,20.56247]
[1777035298760,30.89,78067.04,0.99,-0.36415,0.00022,20.56247]
[1777035298797,30.89,78058.87,0.99,-0.36597,0.00022,20.59463]
[1777035299389,30.89,78058.87,0.99,-0.36597,0.00022,20.59463]
[1777035299453,30.89,78058.87,0.99,-0.36597,0.00022,20.59463]
[1777035299461,30.89,78058.87,0.99,-0.36597,0.00022,20.59463]
[1777035299511,30.89,78057.05,0.99,-0.36637,0.00022,20.60173]
[1777035301742,30.89,78057.05,0.99,-0.36637,0.00022,20.60173]
[1777035302915,30.89,78053.2,0.99,-0.36723,0.00022,20.61666]
[1777035302918,30.89,78053.78,0.99,-0.3671,0.00022,20.6144]
[1777035303631,30.89,78053.78,0.99,-0.3671,0.00022,20.6144]
[1777035303679,30.89,78053.78,0.99,-0.3671,0.00022,20.6144]
[1777035303691,30.89,78052.71,0.99,-0.36734,0.00022,20.61854]
[1777035304986,30.89,78052.71,0.99,-0.36734,0.00022,20.61854]
[1777035305084,30.89,78052.71,0.99,-0.36734,0.00022,20.61854]
[1777035305149,30.89,78052.71,0.99,-0.36734,0.00022,20.61854]
[1777035305186,30.89,78056.28,0.99,-0.36654,0.00022,20.6047]
[1777035305342,30.89,78056.28,0.99,-0.36654,0.00022,20.6047]
[1777035305399,30.89,78056.28,0.99,-0.36654,0.00022,20.6047]
[1777035305502,30.89,78056.28,0.99,-0.36654,0.00022,20.6047]
[1777035305556,30.89,78056.28,0.99,-0.36654,0.00022,20.6047]
[1777035305952,30.89,78056.28,0.99,-0.36654,0.00022,20.6047]
[1777035306001,30.89,78056.28,0.99,-0.36654,0.00022,20.6047]
[1777035306340,30.89,78057.13,0.99,-0.36635,0.00022,20.60144]
[1777035306409,30.89,78057.13,0.99,-0.36635,0.00022,20.60144]
[1777035306501,30.89,78057.13,0.99,-0.36635,0.00022,20.60144]
[1777035307147,30.89,78059.44,0.99,-0.36584,0.00022,20.59246]
[1777035307527,30.89,78069.11,0.99,-0.36369,0.00022,20.55433]
[1777035312120,30.9,78065.19,0.99,-0.36462,0.00022,20.57089]
[1777035314539,30.9,78064.32,0.99,-0.36481,0.00022,20.57436]
[1777035314626,30.9,78064.32,0.99,-0.36481,0.00022,20.57436]
[1777035315008,30.9,78068.08,0.99,-0.36398,0.00022,20.55953]
[1777035320045,30.9,78071.43,0.99,-0.36325,0.00022,20.5464]
[1777035325590,30.91,78070.82,0.99,-0.36339,0.00022,20.54902]
[1777035327230,30.91,78071.61,0.99,-0.36322,0.00022,20.54591]
[1777035327334,30.91,78071.61,0.99,-0.36322,0.00022,20.54591]
[1777035328644,30.91,78071.59,0.99,-0.36323,0.00022,20.54603]
[1777035328721,30.91,78071.59,0.99,-0.36323,0.00022,20.54603]
[1777035328750,30.91,78071.59,0.99,-0.36323,0.00022,20.54603]
[1777035328780,30.91,78078.26,0.99,-0.36175,0.00022,20.51939]
[1777035329250,30.91,78078.26,0.99,-0.36175,0.00022,20.51939]
[1777035329720,30.91,78077.69,0.99,-0.36188,0.00022,20.52169]
[1777035335659,30.91,78078.32,0.99,-0.36173,0.00022,20.51506]
[1777035339830,30.92,78079.18,0.99,-0.36155,0.00022,20.51178]
[1777035339926,30.92,78079.18,0.99,-0.36155,0.00022,20.51178]
[1777035341465,30.92,78080.01,0.99,-0.36137,0.00022,20.50855]
[1777035341706,30.92,78080.39,0.99,-0.36129,0.00022,20.50708]
[1777035344406,30.93,78080.82,0.99,-0.36126,0.00022,20.50661]
[1777035344468,30.93,78080.82,0.99,-0.36126,0.00022,20.50661]
[1777035344480,30.93,78080.82,0.99,-0.36126,0.00022,20.50661]
[1777035344551,30.93,78080.82,0.99,-0.36126,0.00022,20.50661]
[1777035346503,30.96,78087.63,0.99,-0.35986,0.00022,20.48095]
[1777035346507,30.96,78087.63,0.99,-0.35986,0.00022,20.48095]
[1777035347187,30.96,78087.57,0.99,-0.35988,0.00022,20.48128]
[1777035348035,30.96,78087.57,0.99,-0.35988,0.00022,20.48128]
[1777035348086,30.96,78087.57,0.99,-0.35988,0.00022,20.48128]
[1777035349678,30.96,78088.06,0.99,-0.35977,0.00022,20.47936]
[1777035349758,30.96,78083.87,0.99,-0.3607,0.00022,20.49647]
[1777035354795,30.97,78087.5,0.99,-0.35995,0.00022,20.48274]
[1777035359994,30.98,78088.74,0.99,-0.3597,0.00022,20.47806]
[1777035361425,30.98,78087.14,0.99,-0.36006,0.00022,20.48472]
[1777035361435,30.98,78087.14,0.99,-0.36006,0.00022,20.48472]
[1777035361524,30.98,78087.14,0.99,-0.36006,0.00022,20.48472]
[1777035362089,30.98,78087.5,0.99,-0.35998,0.00022,20.48333]
[1777035363077,30.98,78087.5,0.99,-0.35998,0.00022,20.48333]
[1777035363138,30.98,78087.5,0.99,-0.35998,0.00022,20.48333]
[1777035363656,30.98,78087.89,0.99,-0.3599,0.00022,20.48181]
[1777035363681,30.98,78087.89,0.99,-0.3599,0.00022,20.48181]
[1777035364196,30.98,78087.89,0.99,-0.3599,0.00022,20.48181]
[1777035364251,30.98,78090.8,0.99,-0.35926,0.00022,20.47001]
[1777035364891,30.98,78090.8,0.99,-0.35926,0.00022,20.47001]
[1777035364927,30.98,78090.8,0.99,-0.35926,0.00022,20.47001]
[1777035365259,30.98,78091.76,0.99,-0.35905,0.00022,20.46616]
[1777035365322,30.98,78091.76,0.99,-0.35905,0.00022,20.46616]
[1777035367933,30.99,78092.77,0.99,-0.35884,0.00022,20.46219]
[1777035367948,30.99,78092.77,0.99,-0.35884,0.00022,20.46219]
[1777035367989,30.99,78091.9,0.99,-0.35904,0.00022,20.46584]
[1777035373927,30.99,78090.69,0.99,-0.35933,0.00022,20.47131]
[1777035378963,31.0,78089.44,0.99,-0.35962,0.00022,20.47681]
[1777035383999,31.0,78090.16,0.99,-0.35949,0.00022,20.47429]
[1777035389035,31.01,78088.82,0.99,-0.3598,0.00022,20.48017]
[1777035394045,31.01,78085.88,0.99,-0.36044,0.00022,20.48796]
[1777035394120,31.01,78085.88,0.99,-0.36044,0.00022,20.48796]
[1777035394228,31.01,78085.88,0.99,-0.36044,0.00022,20.48796]
[1777035394250,31.01,78088.74,0.99,-0.35982,0.00022,20.47643]
[1777035394302,31.01,78088.74,0.99,-0.35982,0.00022,20.47643]
[1777035394442,31.01,78088.74,0.99,-0.35982,0.00022,20.47643]
[1777035394459,31.01,78088.74,0.99,-0.35982,0.00022,20.47643]
[1777035395075,31.02,78088.74,0.99,-0.35982,0.00022,20.47651]
[1777035396082,31.01,78103.85,0.99,-0.35649,0.00022,20.41428]
[1777035396396,31.01,78103.85,0.99,-0.35649,0.00022,20.41428]
[1777035396746,31.01,78103.85,0.99,-0.35649,0.00022,20.41428]
[1777035396785,31.01,78103.85,0.99,-0.35649,0.00022,20.41428]
[1777035397059,31.01,78103.85,0.99,-0.35649,0.00022,20.41428]
[1777035397110,31.01,78103.85,0.99,-0.35649,0.00022,20.41428]
[1777035397160,31.01,78100.52,0.99,-0.35722,0.00022,20.42808]
[1777035402425,31.02,78095.86,0.99,-0.35825,0.00022,20.44742]
[1777035408165,31.01,78100.7,0.99,-0.35718,0.00022,20.42724]
[1777035410374,31.01,78100.36,0.99,-0.35725,0.00022,20.42858]
[1777035410439,31.01,78100.36,0.99,-0.35725,0.00022,20.42858]
[1777035410661,31.01,78100.36,0.99,-0.35725,0.00022,20.42858]
[1777035410687,31.01,78100.36,0.99,-0.35725,0.00022,20.42858]
[1777035411187,31.01,78100.71,0.99,-0.35717,0.00022,20.4271]
[1777035412196,31.01,78106.79,0.99,-0.35584,0.00022,20.40178]
[1777035417229,31.01,78113.04,0.99,-0.35446,0.00022,20.37549]
[1777035422109,31.01,78118.15,0.99,-0.35334,0.00022,20.35388]
[1777035422188,31.01,78118.15,0.99,-0.35334,0.00022,20.35388]
[1777035422361,31.01,78118.77,0.99,-0.35321,0.00022,20.35125]
[1777035423274,31.01,78129.27,0.99,-0.35092,0.00022,20.30627]
[1777035428308,31.03,78126.12,0.99,-0.3517,0.00022,20.3219]
[1777035431758,31.04,78121.9,0.99,-0.35263,0.00022,20.34007]
[1777035431855,31.04,78120.43,0.99,-0.35295,0.00022,20.34633]
[1777035434456,31.04,78114.6,0.99,-0.35423,0.00022,20.37112]
[1777035439737,31.04,78109.68,0.99,-0.35531,0.00022,20.39187]
[1777035442629,31.04,78105.17,0.99,-0.3563,0.00022,20.41069]
[1777035442660,31.04,78105.17,0.99,-0.3563,0.00022,20.41069]
[1777035443207,31.04,78105.17,0.99,-0.3563,0.00022,20.41069]
[1777035443270,31.04,78104.55,0.99,-0.35643,0.00022,20.41326]
[1777035445146,31.04,78101.58,0.99,-0.35708,0.00022,20.42558]
[1777035445197,31.04,78101.58,0.99,-0.35708,0.00022,20.42558]
[1777035445205,31.04,78101.58,0.99,-0.35708,0.00022,20.42558]
[1777035445236,31.04,78095.83,0.99,-0.35835,0.00022,20.44941]
[1777035446215,31.04,78095.83,0.99,-0.35835,0.00022,20.44941]
[1777035446253,31.04,78095.83,0.99,-0.35835,0.00022,20.44941]
[1777035446434,31.04,78090.48,0.99,-0.35953,0.00022,20.47124]
[1777035451469,31.04,78087.14,0.99,-0.36026,0.00022,20.48084]
[1777035456504,31.05,78090.06,0.99,-0.35965,0.00022,20.46947]
[1777035459992,31.05,78089.96,0.99,-0.35968,0.00022,20.47008]
[1777035460033,31.05,78089.96,0.99,-0.35968,0.00022,20.47008]
[1777035460123,31.05,78089.96,0.99,-0.35968,0.00022,20.47008]
[1777035460612,31.06,78089.29,0.99,-0.35984,0.00022,20.47301]
[1777035460678,31.06,78089.29,0.99,-0.35984,0.00022,20.47301]
[1777035461057,31.06,78104.09,0.99,-0.35659,0.00022,20.41233]
[1777035463616,31.06,78105.58,0.99,-0.35626,0.00022,20.40611]
[1777035464088,31.06,78105.58,0.99,-0.35626,0.00022,20.40611]
[1777035464159,31.06,78105.58,0.99,-0.35626,0.00022,20.40611]
[1777035464260,31.06,78107.13,0.99,-0.35592,0.00022,20.39964]
[1777035464900,31.06,78107.13,0.99,-0.35592,0.00022,20.39964]
[1777035464980,31.06,78110.59,0.99,-0.35516,0.00022,20.38516]
[1777035471093,31.06,78112.98,0.99,-0.35464,0.00022,20.37511]
[1777035477236,31.06,78114.22,0.99,-0.35437,0.00022,20.36988]
[1777035477293,31.06,78120.24,0.99,-0.35305,0.00022,20.3444]
[1777035478588,31.06,78120.24,0.99,-0.35305,0.00022,20.3444]
[1777035478659,31.06,78120.24,0.99,-0.35305,0.00022,20.3444]
[1777035479847,31.06,78123.87,0.99,-0.35226,0.00022,20.32896]
[1777035479915,31.06,78127.26,0.99,-0.35152,0.00022,20.31444]
[1777035484764,31.06,78129.07,0.99,-0.35113,0.00022,20.30684]
[1777035485093,31.06,78129.07,0.99,-0.35113,0.00022,20.30684]
[1777035485938,31.06,78133.2,0.99,-0.35024,0.00022,20.28906]
[1777035486010,31.06,78141.43,0.99,-0.34847,0.00022,20.25381]
[1777035486621,31.06,78141.43,0.99,-0.34847,0.00022,20.25381]
[1777035486744,31.06,78141.43,0.99,-0.34847,0.00022,20.25381]
[1777035486859,31.06,78141.43,0.99,-0.34847,0.00022,20.25381]
[1777035486960,31.06,78141.06,0.99,-0.34855,0.00022,20.25543]
[1777035488317,31.06,78141.06,0.99,-0.34855,0.00022,20.25543]
[1777035489363,31.09,78141.11,0.99,-0.34866,0.00022,20.2577]
[1777035491034,31.1,78148.89,0.99,-0.34701,0.00022,20.22446]
[1777035492874,31.1,78149.01,0.99,-0.34699,0.00022,20.22403]
[1777035493464,31.1,78149.22,0.99,-0.34695,0.00022,20.22317]
[1777035494947,31.1,78149.91,0.99,-0.3468,0.00022,20.22019]
[1777035494999,31.1,78149.91,0.99,-0.3468,0.00022,20.22019]
[1777035495250,31.1,78149.91,0.99,-0.3468,0.00022,20.22019]
[1777035495327,31.1,78149.91,0.99,-0.3468,0.00022,20.22019]
[1777035495377,31.1,78150.88,0.99,-0.3466,0.00022,20.21597]
[1777035495468,31.1,78150.88,0.99,-0.3466,0.00022,20.21597]
[1777035496379,31.1,78160.4,0.99,-0.34454,0.00022,20.17367]
[1777035496624,31.1,78160.4,0.99,-0.34454,0.00022,20.17367]
[1777035496664,31.1,78160.4,0.99,-0.34454,0.00022,20.17367]
[1777035497578,31.1,78160.4,0.99,-0.34454,0.00022,20.17367]
[1777035497791,31.11,78169.27,0.99,-0.34263,0.00022,20.13382]
[1777035500970,31.11,78176.92,0.99,-0.34099,0.00022,20.0992]
[1777035503928,31.11,78185.24,0.99,-0.33921,0.00021,20.0612]
[1777035510323,31.12,78187.0,0.99,-0.33887,0.00021,20.05381]
[1777035510434,31.12,78186.6,0.99,-0.33897,0.00021,20.05597]
[1777035512363,31.12,78186.6,0.99,-0.33897,0.00021,20.05597]
[1777035512899,31.12,78191.33,0.99,-0.33794,0.00021,20.02982]
[1777035517931,31.13,78193.83,0.99,-0.33744,0.00021,20.01903]
[1777035522971,31.14,78192.75,0.99,-0.33771,0.00021,20.0249]
[1777035523948,31.14,78192.75,0.99,-0.33771,0.00021,20.0249]
[1777035523979,31.14,78200.0,0.99,-0.33616,0.00021,19.99114]
[1777035524445,31.14,78200.0,0.99,-0.33616,0.00021,19.99114]
[1777035524532,31.14,78200.0,0.99,-0.33616,0.00021,19.99114]
[1777035525036,31.14,78206.04,0.99,-0.33489,0.00021,19.96297]
[1777035526439,31.14,78206.21,0.99,-0.33485,0.00021,19.96216]
[1777035526476,31.14,78206.21,0.99,-0.33485,0.00021,19.96216]
[1777035526995,31.15,78211.62,0.99,-0.33371,0.00021,19.93684]
[1777035527976,31.15,78211.62,0.99,-0.33371,0.00021,19.93684]
[1777035528362,31.15,78211.62,0.99,-0.33371,0.00021,19.93684]
[1777035528368,31.15,78211.62,0.99,-0.33371,0.00021,19.93684]
[1777035528402,31.15,78218.53,0.99,-0.33224,0.00021,19.90378]
[1777035533915,31.15,78216.18,0.99,-0.33274,0.00021,19.91501]
[1777035536312,31.15,78208.97,0.99,-0.33427,0.00021,19.94932]
[1777035536801,31.15,78208.24,0.99,-0.33444,0.00021,19.953]
[1777035537215,31.15,78204.96,0.99,-0.33515,0.00021,19.96874]
[1777035542924,31.16,78201.79,0.99,-0.33586,0.00021,19.98464]
[1777035544161,31.16,78206.11,0.99,-0.33495,0.00021,19.96444]
[1777035544629,31.16,78210.06,0.99,-0.33412,0.00021,19.94591]
[1777035544640,31.16,78210.06,0.99,-0.33412,0.00021,19.94591]
[1777035544667,31.16,78210.06,0.99,-0.33412,0.00021,19.94591]
[1777035544695,31.16,78210.06,0.99,-0.33412,0.00021,19.94591]
[1777035545120,31.16,78210.06,0.99,-0.33412,0.00021,19.9459]
[1777035548220,31.16,78213.95,0.99,-0.33329,0.00021,19.92739]
[1777035548353,31.16,78213.95,0.99,-0.33329,0.00021,19.92739]
[1777035548421,31.16,78213.95,0.99,-0.33329,0.00021,19.92739]
[1777035550256,31.16,78214.96,0.99,-0.33307,0.00021,19.92257]
[1777035550288,31.16,78214.96,0.99,-0.33307,0.00021,19.92257]
[1777035550298,31.16,78225.11,0.99,-0.33091,0.00021,19.87377]
[1777035551049,31.16,78225.11,0.99,-0.33091,0.00021,19.87377]
[1777035551055,31.16,78225.11,0.99,-0.33091,0.00021,19.87377]
[1777035551163,31.16,78225.11,0.99,-0.33091,0.00021,19.87378]
[1777035556196,31.16,78222.52,0.99,-0.33147,0.00021,19.88637]
[1777035557502,31.16,78224.02,0.99,-0.33115,0.00021,19.87915]
[1777035558369,31.16,78231.43,0.99,-0.32958,0.00021,19.84325]
[1777035559065,31.16,78231.43,0.99,-0.32958,0.00021,19.84325]
[1777035559078,31.16,78231.43,0.99,-0.32958,0.00021,19.84325]
[1777035559233,31.16,78231.92,0.99,-0.32948,0.00021,19.84084]
[1777035561298,31.16,78239.82,0.99,-0.3278,0.00021,19.80216]
[1777035562029,31.16,78239.82,0.99,-0.3278,0.00021,19.80216]
[1777035562239,31.16,78239.82,0.99,-0.3278,0.00021,19.80214]
[1777035562556,31.16,78239.82,0.99,-0.3278,0.00021,19.80214]
[1777035563246,31.16,78239.31,0.99,-0.32791,0.00021,19.80465]
[1777035566842,31.16,78240.61,0.99,-0.32763,0.00021,19.79818]
[1777035567205,31.16,78240.61,0.99,-0.32763,0.00021,19.79818]
[1777035567235,31.16,78240.61,0.99,-0.32763,0.00021,19.79818]
[1777035567254,31.16,78240.61,0.99,-0.32763,0.00021,19.79818]
[1777035567331,31.16,78240.61,0.99,-0.32763,0.00021,19.79818]
[1777035567422,31.16,78240.61,0.99,-0.32763,0.00021,19.79818]
[1777035567392,31.16,78253.18,0.99,-0.32498,0.00021,19.73587]
[1777035567550,31.16,78253.18,0.99,-0.32498,0.00021,19.73587]
[1777035568280,31.16,78253.18,0.99,-0.32498,0.00021,19.73585]
[1777035568636,31.16,78253.18,0.99,-0.32498,0.00021,19.73585]
[1777035569288,31.16,78260.62,0.99,-0.32341,0.00021,19.69858]
[1777035569815,31.16,78260.62,0.99,-0.32341,0.00021,19.69858]
[1777035571475,31.16,78255.05,0.99,-0.32456,0.00021,19.72197]
[1777035571494,31.16,78255.05,0.99,-0.32456,0.00021,19.72197]
[1777035572468,31.16,78255.25,0.99,-0.32451,0.00021,19.72098]
[1777035572934,31.16,78255.25,0.99,-0.32451,0.00021,19.72098]
[1777035573420,31.16,78255.25,0.99,-0.32451,0.00021,19.72098]
[1777035573317,31.16,78255.25,0.99,-0.32451,0.00021,19.721]
[1777035574323,31.16,78254.78,0.99,-0.32461,0.00021,19.72336]
[1777035579358,31.16,78256.1,0.99,-0.32434,0.00021,19.71687]
[1777035583677,31.16,78257.4,0.99,-0.32407,0.00021,19.71032]
[1777035583735,31.16,78257.4,0.99,-0.32407,0.00021,19.71032]
[1777035585633,31.16,78259.67,0.99,-0.32359,0.00021,19.69889]
[1777035586407,31.16,78259.87,0.99,-0.32354,0.00021,19.69786]
[1777035592449,31.16,78261.79,0.99,-0.32314,0.00021,19.68815]
[1777035594403,31.16,78262.08,0.99,-0.32308,0.00021,19.68668]
[1777035594429,31.16,78262.08,0.99,-0.32308,0.00021,19.68668]
[1777035594489,31.16,78262.08,0.99,-0.32308,0.00021,19.68668]
[1777035594471,31.16,78264.78,0.99,-0.32251,0.00021,19.67306]
[1777035594521,31.16,78264.78,0.99,-0.32251,0.00021,19.67306]
[1777035595471,31.16,78275.42,0.99,-0.32028,0.00021,19.61901]
[1777035598491,31.16,78281.71,0.99,-0.31897,0.00021,19.5868]
[1777035602521,31.16,78288.89,0.99,-0.31746,0.00021,19.54963]
[1777035604533,31.16,78280.84,0.99,-0.31915,0.00021,19.59123]
[1777035607422,31.16,78281.98,0.99,-0.31891,0.00021,19.58541]
[1777035607581,31.16,78287.71,0.99,-0.31772,0.00021,19.55592]
[1777035607785,31.16,78287.71,0.99,-0.31772,0.00021,19.55592]
[1777035607939,31.16,78287.71,0.99,-0.31772,0.00021,19.55592]
[1777035608325,31.16,78287.71,0.99,-0.31772,0.00021,19.55592]
[1777035608390,31.16,78287.71,0.99,-0.31772,0.00021,19.55592]
[1777035608400,31.16,78297.06,0.99,-0.31577,0.00021,19.50728]
[1777035608584,31.16,78297.06,0.99,-0.31577,0.00021,19.50728]
[1777035608631,31.16,78297.06,0.99,-0.31577,0.00021,19.50728]
[1777035608732,31.16,78303.92,0.99,-0.31434,0.00021,19.47132]
[1777035609576,31.16,78303.92,0.99,-0.31434,0.00021,19.47132]
[1777035609992,31.16,78303.92,0.99,-0.31434,0.00021,19.47132]
[1777035610309,31.16,78303.92,0.99,-0.31434,0.00021,19.47132]
[1777035610364,31.16,78303.92,0.99,-0.31434,0.00021,19.47132]
[1777035610411,31.16,78315.18,0.99,-0.31201,0.00021,19.41178]
[1777035610848,31.16,78315.18,0.99,-0.31201,0.00021,19.41178]
[1777035610914,31.16,78315.18,0.99,-0.31201,0.00021,19.41178]
[1777035610949,31.16,78316.78,0.99,-0.31168,0.00021,19.40326]
[1777035612696,31.16,78318.13,0.99,-0.3114,0.00021,19.39611]
[1777035612722,31.16,78318.13,0.99,-0.3114,0.00021,19.39611]
[1777035613464,31.16,78318.13,0.99,-0.3114,0.00021,19.39611]
[1777035613478,31.16,78321.07,0.99,-0.31079,0.00021,19.38051]
[1777035613680,31.16,78321.07,0.99,-0.31079,0.00021,19.38051]
[1777035613754,31.16,78321.07,0.99,-0.31079,0.00021,19.38051]
[1777035614407,31.16,78321.07,0.99,-0.31079,0.00021,19.38051]
[1777035614475,31.16,78321.07,0.99,-0.31079,0.00021,19.38051]
[1777035614453,31.16,78333.81,0.99,-0.30817,0.00021,19.31198]
[1777035615488,31.16,78333.81,0.99,-0.30817,0.00021,19.31198]
[1777035615530,31.16,78343.93,0.99,-0.30609,0.00021,19.2571]
[1777035615592,31.16,78343.93,0.99,-0.30609,0.00021,19.2571]
[1777035615774,31.16,78342.36,0.99,-0.30642,0.00021,19.26566]
[1777035616969,31.16,78342.36,0.99,-0.30642,0.00021,19.26566]
[1777035617027,31.16,78342.36,0.99,-0.30642,0.00021,19.26566]
[1777035617921,31.16,78343.82,0.99,-0.30611,0.00021,19.25763]
[1777035617936,31.16,78343.82,0.99,-0.30611,0.00021,19.25763]
[1777035618414,31.16,78347.68,0.99,-0.30532,0.0002,19.2365]
[1777035619674,31.16,78348.91,0.99,-0.30507,0.0002,19.22979]
[1777035619687,31.16,78348.91,0.99,-0.30507,0.0002,19.22979]
[1777035619690,31.16,78348.91,0.99,-0.30507,0.0002,19.22979]
[1777035619752,31.16,78348.91,0.99,-0.30507,0.0002,19.22979]
[1777035619783,31.16,78348.91,0.99,-0.30507,0.0002,19.22979]
[1777035619951,31.16,78348.91,0.99,-0.30507,0.0002,19.22979]
[1777035619970,31.16,78348.91,0.99,-0.30507,0.0002,19.22979]
[1777035619996,31.16,78348.91,0.99,-0.30507,0.0002,19.22979]
[1777035620128,31.16,78348.91,0.99,-0.30507,0.0002,19.22979]
[1777035620236,31.16,78348.91,0.99,-0.30507,0.0002,19.22979]
[1777035620484,31.16,78351.07,0.99,-0.30463,0.0002,19.21793]
[1777035622126,31.16,78351.07,0.99,-0.30463,0.0002,19.21797]
[1777035622222,31.16,78360.44,0.99,-0.30272,0.0002,19.16622]
[1777035623144,31.16,78360.44,0.99,-0.30272,0.0002,19.16622]
[1777035623217,31.16,78360.44,0.99,-0.30272,0.0002,19.16622]
[1777035624098,31.16,78365.74,0.99,-0.30163,0.0002,19.13676]
[1777035625593,31.16,78367.6,0.99,-0.30126,0.0002,19.12641]
[1777035625648,31.16,78367.6,0.99,-0.30126,0.0002,19.12641]
[1777035626052,31.16,78367.6,0.99,-0.30126,0.0002,19.12641]
[1777035626409,31.16,78367.6,0.99,-0.30126,0.0002,19.12641]
[1777035626454,31.16,78371.45,0.99,-0.30047,0.0002,19.10494]
[1777035626592,31.16,78371.45,0.99,-0.30047,0.0002,19.10494]
[1777035626647,31.16,78371.45,0.99,-0.30047,0.0002,19.10494]
[1777035627423,31.16,78363.1,0.99,-0.30218,0.0002,19.15157]
[1777035628436,31.16,78363.1,0.99,-0.30218,0.0002,19.15157]
[1777035628534,31.16,78363.92,0.99,-0.30201,0.0002,19.14705]
[1777035629233,31.16,78363.92,0.99,-0.30201,0.0002,19.14705]
[1777035629320,31.17,78360.2,0.99,-0.30277,0.0002,19.16773]
[1777035630434,31.17,78360.2,0.99,-0.30277,0.0002,19.16773]
[1777035630490,31.17,78360.89,0.99,-0.30263,0.0002,19.16393]
[1777035634711,31.17,78361.24,0.99,-0.30253,0.0002,19.15743]
[1777035635557,31.17,78355.36,0.99,-0.30373,0.0002,19.19003]
[1777035636568,31.17,78361.68,0.99,-0.30244,0.0002,19.15509]
[1777035640061,31.17,78357.79,0.99,-0.30324,0.0002,19.1768]
[1777035640938,31.17,78358.56,0.99,-0.30309,0.0002,19.17254]
[1777035640939,31.17,78359.35,0.99,-0.30293,0.0002,19.16821]
[1777035642273,31.17,78359.35,0.99,-0.30293,0.0002,19.16821]
[1777035642339,31.17,78359.35,0.99,-0.30293,0.0002,19.16821]
[1777035642612,31.17,78359.21,0.99,-0.30296,0.0002,19.1691]
[1777035642941,31.17,78359.21,0.99,-0.30296,0.0002,19.1691]
[1777035643255,31.17,78369.61,0.99,-0.30084,0.0002,19.11129]
[1777035645500,31.17,78371.88,0.99,-0.30038,0.0002,19.09868]
[1777035647154,31.17,78371.65,0.99,-0.30043,0.0002,19.10015]
[1777035648570,31.17,78372.06,0.99,-0.30035,0.0002,19.09795]
[1777035650731,31.17,78370.98,0.99,-0.30058,0.0002,19.10414]
[1777035650742,31.17,78370.98,0.99,-0.30058,0.0002,19.10414]
[1777035651708,31.17,78371.35,0.99,-0.30051,0.0002,19.10221]
[1777035653461,31.17,78372.65,0.99,-0.30024,0.0002,19.09494]
[1777035653578,31.17,78372.65,0.99,-0.30024,0.0002,19.09494]
[1777035655243,31.17,78374.44,0.99,-0.29989,0.0002,19.08515]
[1777035655900,31.17,78378.88,0.99,-0.29899,0.0002,19.0603]
[1777035656612,31.17,78377.67,0.99,-0.29924,0.0002,19.06711]
[1777035658643,31.18,78380.1,0.99,-0.29875,0.0002,19.05365]
[1777035662992,31.18,78378.01,0.99,-0.29918,0.0002,19.06564]
[1777035663133,31.18,78378.01,0.99,-0.29918,0.0002,19.06564]
[1777035663490,31.18,78385.5,0.99,-0.29767,0.0002,19.02338]
[1777035664426,31.18,78394.07,0.99,-0.29594,0.0002,18.97478]
[1777035665068,31.18,78394.07,0.99,-0.29594,0.0002,18.97478]
[1777035665144,31.18,78392.12,0.99,-0.29633,0.0002,18.98598]
[1777035667877,31.18,78391.8,0.99,-0.2964,0.0002,18.98794]
[1777035667936,31.18,78391.8,0.99,-0.2964,0.0002,18.98794]
[1777035668122,31.18,78391.8,0.99,-0.2964,0.0002,18.98794]
[1777035668428,31.18,78391.8,0.99,-0.2964,0.0002,18.98794]
[1777035668520,31.18,78410.18,0.99,-0.2927,0.0002,18.88262]
[1777035668885,31.18,78410.18,0.99,-0.2927,0.0002,18.88262]
[1777035668947,31.18,78410.18,0.99,-0.2927,0.0002,18.88262]
[1777035669100,31.18,78410.18,0.99,-0.2927,0.0002,18.88262]
[1777035669112,31.18,78412.71,0.99,-0.2922,0.0002,18.86806]
[1777035671017,31.18,78405.84,0.99,-0.29358,0.0002,18.90777]
[1777035671844,31.18,78405.84,0.99,-0.29358,0.0002,18.90777]
[1777035672771,31.18,78404.65,0.99,-0.29382,0.0002,18.91466]
[1777035673227,31.18,78404.65,0.99,-0.29382,0.0002,18.91466]
[1777035673295,31.18,78404.65,0.99,-0.29382,0.0002,18.91466]
[1777035673717,31.18,78406.51,0.99,-0.29345,0.0002,18.90416]
[1777035673754,31.18,78406.51,0.99,-0.29345,0.0002,18.90416]
[1777035674165,31.18,78406.51,0.99,-0.29345,0.0002,18.90416]
[1777035674257,31.18,78406.51,0.99,-0.29345,0.0002,18.90416]
[1777035675669,31.18,78410.13,0.99,-0.29273,0.0002,18.88334]
[1777035676467,31.18,78410.13,0.99,-0.29273,0.0002,18.88334]
[1777035676541,31.19,78416.98,0.99,-0.29139,0.0002,18.84477]
[1777035676862,31.19,78416.98,0.99,-0.29139,0.0002,18.84477]
[1777035677551,31.19,78419.58,0.99,-0.29089,0.0002,18.83025]
[1777035678878,31.19,78418.56,0.99,-0.29111,0.0002,18.83664]
[1777035679079,31.19,78418.56,0.99,-0.29111,0.0002,18.83664]
[1777035681355,31.19,78413.29,0.99,-0.29216,0.0002,18.8672]
[1777035681857,31.19,78410.91,0.99,-0.29264,0.0002,18.88078]
[1777035683902,31.19,78407.83,0.99,-0.29325,0.0002,18.89854]
[1777035687222,31.19,78401.76,0.99,-0.29448,0.0002,18.93356]
[1777035687610,31.19,78398.74,0.99,-0.29509,0.0002,18.95091]
[1777035688623,31.2,78387.2,0.99,-0.29742,0.0002,19.01662]
[1777035689423,31.2,78387.2,0.99,-0.29742,0.0002,19.01662]
[1777035689441,31.2,78384.8,0.99,-0.29791,0.0002,19.03019]
[1777035691805,31.2,78384.33,0.99,-0.29797,0.0002,19.0282]
[1777035692555,31.2,78384.33,0.99,-0.29797,0.0002,19.0282]
[1777035692559,31.2,78379.88,0.99,-0.29887,0.0002,19.05337]
[1777035693292,31.2,78379.88,0.99,-0.29887,0.0002,19.05337]
[1777035693426,31.2,78379.88,0.99,-0.29887,0.0002,19.05337]
[1777035693498,31.2,78379.88,0.99,-0.29887,0.0002,19.05337]
[1777035693507,31.2,78374.58,0.99,-0.29995,0.0002,19.08321]
[1777035694407,31.2,78374.58,0.99,-0.29995,0.0002,19.08321]
[1777035695488,31.2,78373.02,0.99,-0.30027,0.0002,19.092]
[1777035695529,31.2,78373.02,0.99,-0.30027,0.0002,19.092]
[1777035696354,31.2,78371.23,0.99,-0.30063,0.0002,19.10208]
[1777035696528,31.2,78371.23,0.99,-0.30063,0.0002,19.10208]
[1777035696681,31.2,78371.52,0.99,-0.30058,0.0002,19.10052]
[1777035699454,31.2,78369.46,0.99,-0.301,0.0002,19.11213]
[1777035701682,31.2,78362.99,0.99,-0.30232,0.0002,19.14818]
[1777035701714,31.2,78362.99,0.99,-0.30232,0.0002,19.14818]
[1777035701794,31.2,78362.99,0.99,-0.30232,0.0002,19.14818]
[1777035704379,31.2,78357.59,0.99,-0.30342,0.0002,19.17801]
[1777035704487,31.2,78357.59,0.99,-0.30342,0.0002,19.17801]
[1777035705605,31.2,78359.01,0.99,-0.30313,0.0002,19.17016]
[1777035706283,31.2,78358.82,0.99,-0.30317,0.0002,19.17127]
[1777035710408,31.2,78368.27,0.99,-0.30125,0.0002,19.11903]
[1777035710957,31.2,78368.27,0.99,-0.30125,0.0002,19.11903]
[1777035710995,31.2,78368.27,0.99,-0.30125,0.0002,19.11903]
[1777035712653,31.2,78368.27,0.99,-0.30125,0.0002,19.11909]
[1777035712721,31.2,78366.96,0.99,-0.30152,0.0002,19.12644]
[1777035713695,31.2,78365.26,0.99,-0.30187,0.0002,19.13594]
[1777035714338,31.2,78365.99,0.99,-0.30172,0.0002,19.13193]
[1777035719374,31.2,78368.86,0.99,-0.30115,0.0002,19.11618]
[1777035719781,31.2,78368.86,0.99,-0.30115,0.0002,19.11618]
[1777035720357,31.2,78368.86,0.99,-0.30115,0.0002,19.11618]
[1777035720422,31.2,78368.86,0.99,-0.30115,0.0002,19.11618]
[1777035720556,31.2,78368.86,0.99,-0.30115,0.0002,19.11618]
[1777035720595,31.2,78357.1,0.99,-0.30354,0.0002,19.18139]
[1777035723654,31.2,78366.59,0.99,-0.30162,0.0002,19.12903]
[1777035723815,31.2,78366.59,0.99,-0.30162,0.0002,19.12903]
[1777035724668,31.2,78367.65,0.99,-0.3014,0.0002,19.12321]
[1777035726374,31.2,78367.81,0.99,-0.30137,0.0002,19.12239]
[1777035726468,31.21,78366.41,0.99,-0.30166,0.0002,19.13025]
[1777035729761,31.21,78367.42,0.99,-0.30147,0.0002,19.12492]
[1777035730166,31.21,78367.42,0.99,-0.30147,0.0002,19.12492]
[1777035730241,31.21,78367.42,0.99,-0.30147,0.0002,19.12492]
[1777035730509,31.21,78367.42,0.99,-0.30147,0.0002,19.12492]
[1777035730571,31.21,78382.0,0.99,-0.29851,0.0002,19.04339]
[1777035731557,31.21,78382.0,0.99,-0.29851,0.0002,19.04339]
[1777035731610,31.21,78382.0,0.99,-0.29851,0.0002,19.04339]
[1777035733456,31.21,78377.04,0.99,-0.29952,0.0002,19.07148]
[1777035738807,31.21,78373.62,0.99,-0.30024,0.0002,19.09119]
[1777035741544,31.21,78372.19,0.99,-0.30053,0.0002,19.09935]
[1777035741594,31.21,78372.19,0.99,-0.30053,0.0002,19.09935]
[1777035741686,31.21,78372.19,0.99,-0.30053,0.0002,19.09935]
[1777035743543,31.22,78388.11,0.99,-0.29732,0.0002,19.01018]
[1777035746334,31.22,78383.1,0.99,-0.29834,0.0002,19.03873]
[1777035746629,31.22,78382.14,0.99,-0.29854,0.0002,19.04427]
[1777035752609,31.22,78382.97,0.99,-0.29836,0.0002,19.03562]
[1777035756156,31.22,78382.78,0.99,-0.29841,0.0002,19.03707]
[1777035757644,31.23,78371.78,0.99,-0.30065,0.0002,19.09894]
[1777035757805,31.23,78371.78,0.99,-0.30065,0.0002,19.09894]
[1777035760535,31.23,78370.6,0.99,-0.30089,0.0002,19.10566]
[1777035760544,31.23,78370.6,0.99,-0.30089,0.0002,19.10566]
[1777035760580,31.23,78370.6,0.99,-0.30089,0.0002,19.10566]
[1777035760665,31.23,78370.6,0.99,-0.3009,0.0002,19.10572]
[1777035763659,31.23,78375.52,0.99,-0.29991,0.0002,19.07852]
[1777035768721,31.23,78377.33,0.99,-0.29957,0.0002,19.06913]
[1777035773758,31.24,78374.37,0.99,-0.30019,0.0002,19.08636]
[1777035778794,31.24,78371.0,0.99,-0.3009,0.0002,19.1059]
[1777035781844,31.24,78371.17,0.99,-0.30088,0.0002,19.1054]
[1777035782924,31.25,78374.6,0.99,-0.30019,0.0002,19.08641]
[1777035784700,31.25,78378.83,0.99,-0.29933,0.0002,19.06273]
[1777035785254,31.25,78378.83,0.99,-0.29934,0.0002,19.0629]
[1777035785409,31.25,78377.86,0.99,-0.29954,0.0002,19.06853]
[1777035786629,31.25,78377.86,0.99,-0.29954,0.0002,19.06853]
[1777035786720,31.25,78372.92,0.99,-0.30055,0.0002,19.09648]
[1777035790445,31.25,78372.47,0.99,-0.30065,0.0002,19.09923]
[1777035790524,31.25,78372.47,0.99,-0.30065,0.0002,19.09923]
[1777035790876,31.25,78368.15,0.99,-0.30154,0.0002,19.12353]
[1777035792907,31.25,78366.57,0.99,-0.30187,0.0002,19.13243]
[1777035793842,31.25,78365.37,0.99,-0.30211,0.0002,19.1392]
[1777035794067,31.26,78365.68,0.99,-0.30206,0.0002,19.13761]
[1777035794976,31.26,78365.68,0.99,-0.30206,0.0002,19.13761]
[1777035795152,31.26,78365.68,0.99,-0.30206,0.0002,19.13761]
[1777035795219,31.26,78360.03,0.99,-0.30321,0.0002,19.16906]
[1777035797136,31.26,78360.03,0.99,-0.30321,0.0002,19.16906]
[1777035797185,31.26,78360.03,0.99,-0.30321,0.0002,19.16906]
[1777035797344,31.26,78360.03,0.99,-0.30321,0.0002,19.16906]
[1777035797437,31.26,78352.88,0.99,-0.30468,0.0002,19.20853]
[1777035799090,31.26,78346.79,0.99,-0.30593,0.0002,19.2419]
[1777035799180,31.26,78346.79,0.99,-0.30593,0.0002,19.2419]
[1777035799215,31.26,78346.79,0.99,-0.30593,0.0002,19.2419]
[1777035799243,31.26,78346.79,0.99,-0.30593,0.0002,19.2419]
[1777035799281,31.26,78346.69,0.99,-0.30595,0.0002,19.24252]
[1777035801650,31.26,78346.69,0.99,-0.30595,0.0002,19.24252]
[1777035801681,31.26,78346.69,0.99,-0.30595,0.0002,19.24252]
[1777035803212,31.26,78346.32,0.99,-0.30604,0.0002,19.24485]
[1777035803276,31.26,78344.82,0.99,-0.30635,0.0002,19.25332]
[1777035804727,31.26,78344.82,0.99,-0.30635,0.0002,19.25332]
[1777035805390,31.26,78344.82,0.99,-0.30635,0.0002,19.25332]
[1777035805491,31.26,78344.82,0.99,-0.30635,0.0002,19.25332]
[1777035805997,31.27,78359.08,0.99,-0.30345,0.0002,19.17557]
[1777035807322,31.27,78359.08,0.99,-0.30345,0.0002,19.17557]
[1777035807508,31.27,78361.79,0.99,-0.30291,0.0002,19.16089]
[1777035813037,31.27,78360.29,0.99,-0.30321,0.0002,19.16531]
[1777035818077,31.28,78361.39,0.99,-0.30301,0.0002,19.16004]
[1777035823110,31.28,78357.88,0.99,-0.30376,0.0002,19.18017]
[1777035827721,31.29,78357.34,0.99,-0.30388,0.0002,19.18358]
[1777035827863,31.29,78359.47,0.99,-0.30346,0.0002,19.17216]
[1777035828145,31.29,78359.47,0.99,-0.30346,0.0002,19.17216]
[1777035829152,31.29,78366.25,0.99,-0.30209,0.0002,19.1349]
[1777035830893,31.29,78367.71,0.99,-0.30179,0.0002,19.12688]
[1777035830967,31.29,78367.71,0.99,-0.30179,0.0002,19.12688]
[1777035831721,31.29,78367.71,0.99,-0.30179,0.0002,19.12688]
[1777035832516,31.29,78366.52,0.99,-0.30204,0.0002,19.13368]
[1777035832904,31.29,78366.52,0.99,-0.30204,0.0002,19.13368]
[1777035835499,31.29,78366.93,0.99,-0.30196,0.0002,19.13156]
[1777035835537,31.29,78366.93,0.99,-0.30196,0.0002,19.13156]
[1777035835757,31.29,78373.82,0.99,-0.30057,0.0002,19.09336]
[1777035837188,31.29,78373.82,0.99,-0.30057,0.0002,19.09336]
[1777035837476,31.29,78378.28,0.99,-0.29967,0.0002,19.06872]
[1777035840664,31.3,78386.07,0.99,-0.29811,0.0002,19.02542]
[1777035846671,31.3,78385.66,0.99,-0.29821,0.0002,19.02833]
[1777035848767,31.3,78377.34,0.99,-0.29991,0.0002,19.07529]
[1777035850812,31.3,78377.34,0.99,-0.29991,0.0002,19.07529]
[1777035850848,31.3,78374.19,0.99,-0.30055,0.0002,19.09296]
[1777035852076,31.3,78372.28,0.99,-0.30094,0.0002,19.10375]
[1777035852314,31.3,78371.39,0.99,-0.30113,0.0002,19.10877]
[1777035852831,31.3,78371.39,0.99,-0.30113,0.0002,19.10877]
[1777035852859,31.3,78371.39,0.99,-0.30113,0.0002,19.10877]
[1777035858358,31.31,78370.45,0.99,-0.30133,0.0002,19.11438]
[1777035863388,31.31,78369.85,0.99,-0.30146,0.0002,19.11806]
[1777035868424,31.31,78369.04,0.99,-0.30164,0.0002,19.12283]
[1777035872308,31.31,78367.45,0.99,-0.30193,0.0002,19.1271]
[1777035872413,31.31,78367.45,0.99,-0.30193,0.0002,19.1271]
[1777035873045,31.31,78363.47,0.99,-0.30274,0.0002,19.14914]
[1777035873101,31.31,78363.47,0.99,-0.30274,0.0002,19.14914]
[1777035873178,31.31,78363.47,0.99,-0.30274,0.0002,19.14914]
[1777035873617,31.31,78363.47,0.99,-0.30274,0.0002,19.14914]
[1777035873711,31.31,78365.32,0.99,-0.30237,0.0002,19.13902]
[1777035877622,31.31,78361.87,0.99,-0.30308,0.0002,19.15823]
[1777035877672,31.31,78361.87,0.99,-0.30308,0.0002,19.15823]
[1777035878464,31.31,78361.12,0.99,-0.30323,0.0002,19.16239]
[1777035878500,31.31,78361.12,0.99,-0.30323,0.0002,19.16242]
[1777035878962,31.31,78361.12,0.99,-0.30323,0.0002,19.16242]
[1777035880756,31.31,78354.6,0.99,-0.30456,0.0002,19.19824]
[1777035881117,31.31,78354.6,0.99,-0.30456,0.0002,19.19824]
[1777035881474,31.31,78354.6,0.99,-0.30456,0.0002,19.19824]
[1777035882528,31.31,78363.0,0.99,-0.30285,0.0002,19.15216]
[1777035883396,31.31,78363.0,0.99,-0.30285,0.0002,19.15216]
[1777035883445,31.31,78363.0,0.99,-0.30285,0.0002,19.15216]
[1777035885130,31.31,78364.4,0.99,-0.30257,0.0002,19.14455]
[1777035886831,31.31,78364.4,0.99,-0.30257,0.0002,19.14461]
[1777035892523,31.32,78362.38,0.99,-0.303,0.0002,19.15607]
[1777035897701,31.32,78363.39,0.99,-0.3028,0.0002,19.15075]
[1777035899944,31.32,78360.62,0.99,-0.30337,0.0002,19.16611]
[1777035900034,31.32,78360.62,0.99,-0.30337,0.0002,19.16611]
[1777035900197,31.32,78360.62,0.99,-0.30337,0.0002,19.16611]
[1777035900811,31.32,78371.66,0.99,-0.30113,0.0002,19.10516]
[1777035901728,31.32,78371.66,0.99,-0.30113,0.0002,19.10516]
[1777035901759,31.32,78371.66,0.99,-0.30113,0.0002,19.10516]
[1777035901770,31.32,78381.68,0.99,-0.2991,0.0002,19.04927]
[1777035902879,31.32,78381.68,0.99,-0.2991,0.0002,19.04931]
[1777035902913,31.32,78381.68,0.99,-0.2991,0.0002,19.04931]
[1777035903800,31.32,78380.74,0.99,-0.29929,0.0002,19.05462]
[1777035904895,31.32,78380.89,0.99,-0.29926,0.0002,19.05383]
[1777035904905,31.32,78380.89,0.99,-0.29926,0.0002,19.05383]
[1777035906919,31.32,78380.97,0.99,-0.29925,0.0002,19.05358]
[1777035906931,31.32,78380.97,0.99,-0.29925,0.0002,19.05358]
[1777035908947,31.32,78380.7,0.99,-0.29931,0.0002,19.05529]
[1777035908957,31.32,78380.7,0.99,-0.29931,0.0002,19.05529]
[1777035910470,31.32,78380.7,0.99,-0.29932,0.0002,19.05539]
[1777035910475,31.32,78380.7,0.99,-0.29932,0.0002,19.05539]
[1777035910499,31.32,78380.7,0.99,-0.29932,0.0002,19.05539]
[1777035912343,31.32,78383.23,0.99,-0.29881,0.0002,19.04136]
[1777035912860,31.32,78383.6,0.99,-0.29874,0.0002,19.03933]
[1777035912927,31.32,78383.6,0.99,-0.29874,0.0002,19.03933]
[1777035912936,31.32,78383.6,0.99,-0.29874,0.0002,19.03933]
[1777035912970,31.32,78383.6,0.99,-0.29874,0.0002,19.03933]
[1777035913000,31.32,78383.6,0.99,-0.29874,0.0002,19.03933]
[1777035913020,31.32,78383.6,0.99,-0.29874,0.0002,19.03933]
[1777035913031,31.32,78383.6,0.99,-0.29874,0.0002,19.03933]
[1777035913836,31.32,78391.43,0.99,-0.29716,0.0002,18.99532]
[1777035915328,31.32,78391.43,0.99,-0.29716,0.0002,18.99541]
[1777035915361,31.32,78391.43,0.99,-0.29716,0.0002,18.99541]
[1777035917099,31.33,78393.49,0.99,-0.29675,0.0002,18.98395]
[1777035918785,31.33,78393.49,0.99,-0.29676,0.0002,18.98415]
[1777035922895,31.33,78394.56,0.99,-0.29656,0.0002,18.97853]
[1777035922923,31.33,78394.56,0.99,-0.29656,0.0002,18.97853]
[1777035925157,31.33,78400.87,0.99,-0.2953,0.0002,18.94302]
[1777035925174,31.33,78400.87,0.99,-0.2953,0.0002,18.94302]
[1777035925275,31.33,78400.87,0.99,-0.2953,0.0002,18.94302]
[1777035925752,31.33,78400.87,0.99,-0.2953,0.0002,18.94302]
[1777035925823,31.33,78400.87,0.99,-0.2953,0.0002,18.94302]
[1777035925853,31.33,78401.61,0.99,-0.29516,0.0002,18.93897]
[1777035926086,31.33,78401.61,0.99,-0.29516,0.0002,18.93897]
[1777035926150,31.33,78401.61,0.99,-0.29516,0.0002,18.93897]
[1777035927358,31.33,78401.61,0.99,-0.29516,0.0002,18.93899]
[1777035927849,31.33,78399.56,0.99,-0.29557,0.0002,18.95067]
[1777035932411,31.34,78397.05,0.99,-0.29606,0.0002,18.96074]
[1777035932884,31.34,78395.38,0.99,-0.2964,0.0002,18.97032]
[1777035938091,31.34,78393.59,0.99,-0.29678,0.0002,18.9811]
[1777035938634,31.34,78393.59,0.99,-0.29678,0.0002,18.9811]
[1777035939564,31.34,78392.28,0.99,-0.29705,0.0002,18.98863]
[1777035939652,31.34,78387.31,0.99,-0.29806,0.0002,19.01674]
[1777035942278,31.34,78387.09,0.99,-0.2981,0.0002,19.01808]
[1777035942608,31.34,78387.09,0.99,-0.2981,0.0002,19.01808]
[1777035950360,31.35,78389.07,0.99,-0.29774,0.0002,19.00799]
[1777035954344,31.35,78388.62,0.99,-0.29785,0.0002,19.01118]
[1777035955716,31.35,78401.42,0.99,-0.29529,0.0002,18.93911]
[1777035961071,31.36,78404.69,0.99,-0.29466,0.0002,18.92134]
[1777035962363,31.36,78404.89,0.99,-0.29463,0.0002,18.92041]
[1777035962455,31.36,78404.89,0.99,-0.29463,0.0002,18.92041]
[1777035962584,31.36,78404.89,0.99,-0.29463,0.0002,18.92041]
[1777035962762,31.36,78405.55,0.99,-0.29451,0.0002,18.91697]
[1777035963596,31.36,78416.86,0.99,-0.29225,0.0002,18.85238]
[1777035966076,31.36,78417.81,0.99,-0.29207,0.0002,18.84711]
[1777035966748,31.37,78418.17,0.99,-0.29201,0.0002,18.84535]
[1777035972157,31.37,78418.43,0.99,-0.29198,0.0002,18.84471]
[1777035973928,31.37,78418.43,0.99,-0.29198,0.0002,18.84471]
[1777035974853,31.37,78426.91,0.99,-0.29031,0.0002,18.79624]
[1777035980215,31.38,78430.67,0.99,-0.28959,0.0002,18.77541]
[1777035985249,31.38,78435.37,0.99,-0.28869,0.0002,18.74891]
[1777035990283,31.39,78434.29,0.99,-0.28893,0.0002,18.75595]
[1777035995575,31.39,78433.31,0.99,-0.2891,0.0002,18.75748]
[1777036001494,31.4,78438.49,0.99,-0.28811,0.0002,18.72814]
[1777036006513,31.4,78433.9,0.99,-0.28904,0.0002,18.75567]
[1777036012359,31.41,78432.71,0.99,-0.2893,0.0002,18.76329]
[1777036013507,31.41,78422.04,0.99,-0.29143,0.0002,18.8252]
[1777036015931,31.41,78422.04,0.99,-0.29143,0.0002,18.82535]
[1777036017213,31.41,78417.44,0.99,-0.29236,0.0002,18.85206]
[1777036017224,31.41,78417.44,0.99,-0.29236,0.0002,18.85206]
[1777036018484,31.41,78417.59,0.99,-0.29233,0.0002,18.85133]
[1777036018492,31.41,78417.59,0.99,-0.29233,0.0002,18.85133]
[1777036018554,31.41,78417.59,0.99,-0.29233,0.0002,18.85133]
[1777036018589,31.41,78417.59,0.99,-0.29233,0.0002,18.85133]
[1777036018690,31.41,78416.75,0.99,-0.2925,0.0002,18.85629]
[1777036022896,31.41,78406.41,0.99,-0.29459,0.0002,18.91582]
[1777036023711,31.41,78406.41,0.99,-0.29459,0.0002,18.91582]
[1777036023920,31.41,78405.64,0.99,-0.29474,0.0002,18.92028]
[1777036025373,31.41,78404.52,0.99,-0.29497,0.0002,18.92672]
[1777036025423,31.41,78404.52,0.99,-0.29497,0.0002,18.92672]
[1777036025450,31.41,78404.52,0.99,-0.29497,0.0002,18.92672]
[1777036025477,31.41,78404.52,0.99,-0.29497,0.0002,18.92672]
[1777036025501,31.41,78404.52,0.99,-0.29497,0.0002,18.92672]
[1777036025600,31.41,78404.52,0.99,-0.29497,0.0002,18.92672]
[1777036025637,31.41,78397.43,0.99,-0.29639,0.0002,18.96694]
[1777036026734,31.41,78397.43,0.99,-0.29639,0.0002,18.96694]
[1777036027164,31.41,78396.78,0.99,-0.29653,0.0002,18.97068]
[1777036027232,31.41,78396.78,0.99,-0.29653,0.0002,18.97068]
[1777036027381,31.41,78396.78,0.99,-0.29653,0.0002,18.97068]
[1777036027543,31.42,78396.78,0.99,-0.29653,0.0002,18.97075]
[1777036028284,31.42,78396.78,0.99,-0.29653,0.0002,18.97075]
[1777036028588,31.42,78393.02,0.99,-0.29729,0.0002,18.99199]
[1777036032794,31.42,78385.07,0.99,-0.29889,0.0002,19.0368]
[1777036033692,31.42,78385.07,0.99,-0.29889,0.0002,19.0368]
[1777036033902,31.42,78378.19,0.99,-0.30028,0.0002,19.0752]
[1777036034463,31.42,78378.19,0.99,-0.30028,0.0002,19.0752]
[1777036034515,31.42,78378.19,0.99,-0.30028,0.0002,19.0752]
[1777036034594,31.42,78378.19,0.99,-0.30028,0.0002,19.0752]
[1777036037531,31.42,78373.31,0.99,-0.30128,0.0002,19.10252]
[1777036037567,31.42,78373.31,0.99,-0.30128,0.0002,19.10252]
[1777036042648,31.42,78374.71,0.99,-0.30102,0.0002,19.0953]
[1777036044329,31.42,78374.48,0.99,-0.30107,0.0002,19.09667]
[1777036046014,31.42,78384.75,0.99,-0.299,0.0002,19.03978]
[1777036046227,31.42,78384.75,0.99,-0.299,0.0002,19.03978]
[1777036046263,31.42,78384.75,0.99,-0.299,0.0002,19.03978]
[1777036046311,31.42,78384.75,0.99,-0.299,0.0002,19.03978]
[1777036046677,31.43,78384.75,0.99,-0.299,0.0002,19.03989]
[1777036049573,31.43,78386.2,0.99,-0.29872,0.0002,19.03204]
[1777036049734,31.43,78386.2,0.99,-0.29872,0.0002,19.03204]
[1777036049791,31.43,78384.51,0.99,-0.29906,0.0002,19.04159]
[1777036055738,31.43,78385.04,0.99,-0.29894,0.0002,19.03449]
[1777036059063,31.43,78384.42,0.99,-0.29907,0.0002,19.03803]
[1777036059585,31.43,78385.77,0.99,-0.2988,0.0002,19.03054]
[1777036060039,31.43,78385.77,0.99,-0.2988,0.0002,19.03054]
[1777036060074,31.43,78385.77,0.99,-0.2988,0.0002,19.03054]
[1777036060053,31.43,78379.9,0.99,-0.29998,0.0002,19.0633]
[1777036060882,31.43,78379.9,0.99,-0.29998,0.0002,19.0633]
[1777036061036,31.43,78375.61,0.99,-0.30085,0.0002,19.08714]
[1777036061600,31.43,78375.61,0.99,-0.30085,0.0002,19.08714]
[1777036061781,31.43,78375.61,0.99,-0.30085,0.0002,19.08716]
[1777036062398,31.43,78375.61,0.99,-0.30085,0.0002,19.08716]
[1777036062788,31.43,78376.36,0.99,-0.3007,0.0002,19.08302]
[1777036064006,31.43,78376.36,0.99,-0.3007,0.0002,19.08302]
[1777036064084,31.43,78373.85,0.99,-0.30121,0.0002,19.09693]
[1777036067813,31.43,78373.0,0.99,-0.30138,0.0002,19.10164]
[1777036069270,31.43,78380.83,0.99,-0.2998,0.0002,19.05826]
[1777036069377,31.43,78380.83,0.99,-0.2998,0.0002,19.05826]
[1777036069586,31.43,78380.83,0.99,-0.2998,0.0002,19.05826]
[1777036073371,31.43,78377.52,0.99,-0.30047,0.0002,19.07666]
[1777036076885,31.43,78370.05,0.99,-0.30198,0.0002,19.11799]
[1777036079533,31.43,78368.22,0.99,-0.30235,0.0002,19.12806]
[1777036080458,31.43,78367.95,0.99,-0.30241,0.0002,19.12955]
[1777036080914,31.43,78374.28,0.99,-0.30113,0.0002,19.09468]
[1777036083475,31.43,78373.97,0.99,-0.30119,0.0002,19.09646]
[1777036083698,31.43,78373.97,0.99,-0.30119,0.0002,19.09646]
[1777036083754,31.43,78373.97,0.99,-0.30119,0.0002,19.09646]
[1777036083936,31.43,78373.33,0.99,-0.30132,0.0002,19.10003]
[1777036084268,31.43,78373.33,0.99,-0.30132,0.0002,19.10003]
[1777036084467,31.43,78373.33,0.99,-0.30132,0.0002,19.10003]
[1777036085129,31.43,78387.43,0.99,-0.29848,0.0002,19.02171]
[1777036090337,31.44,78384.6,0.99,-0.29906,0.0002,19.03792]
[1777036095778,31.44,78382.95,0.99,-0.2994,0.0002,19.04731]
[1777036095991,31.44,78382.95,0.99,-0.2994,0.0002,19.04731]
[1777036096187,31.44,78368.61,0.99,-0.3023,0.0002,19.12668]
[1777036096476,31.44,78368.61,0.99,-0.3023,0.0002,19.12668]
[1777036097073,31.44,78362.56,0.99,-0.30352,0.0002,19.15987]
[1777036102153,31.44,78364.5,0.99,-0.30313,0.0002,19.14919]
[1777036102350,31.44,78364.76,0.99,-0.30308,0.0002,19.14775]
[1777036102374,31.44,78364.76,0.99,-0.30308,0.0002,19.14775]
[1777036103175,31.44,78378.67,0.99,-0.30026,0.0002,19.07099]
[1777036105622,31.44,78382.47,0.99,-0.2995,0.0002,19.04983]
[1777036105693,31.44,78382.47,0.99,-0.2995,0.0002,19.04983]
[1777036106625,31.44,78384.01,0.99,-0.29919,0.0002,19.04128]
[1777036107098,31.44,78384.01,0.99,-0.29919,0.0002,19.04131]
[1777036112135,31.44,78384.72,0.99,-0.29902,0.0002,19.03289]
[1777036117171,31.44,78386.5,0.99,-0.29867,0.0002,19.02319]
[1777036122204,31.44,78389.37,0.99,-0.2981,0.0002,19.00738]
[1777036127885,31.44,78391.7,0.99,-0.29764,0.0002,18.99449]
[1777036133283,31.44,78390.36,0.99,-0.29791,0.0002,19.00209]
[1777036135118,31.44,78390.36,0.99,-0.29791,0.0002,19.00209]
[1777036135193,31.44,78389.35,0.99,-0.29811,0.0002,19.00778]
[1777036135426,31.44,78389.35,0.99,-0.29811,0.0002,19.00778]
[1777036135516,31.44,78366.08,0.99,-0.30281,0.0002,19.1368]
[1777036137126,31.44,78364.45,0.99,-0.30314,0.0002,19.1458]
[1777036139239,31.44,78362.69,0.99,-0.3035,0.0002,19.15543]
[1777036139972,31.44,78362.69,0.99,-0.3035,0.0002,19.15543]
[1777036140052,31.44,78362.69,0.99,-0.3035,0.0002,19.15543]
[1777036140227,31.44,78361.46,0.99,-0.30375,0.0002,19.16211]
[1777036145109,31.44,78361.25,0.99,-0.30379,0.0002,19.16322]
[1777036150173,31.44,78364.76,0.99,-0.30307,0.0002,19.14394]
[1777036152352,31.44,78366.25,0.99,-0.30277,0.0002,19.13573]
[1777036157758,31.44,78370.22,0.99,-0.30196,0.0002,19.11382]
[1777036161670,31.44,78372.75,0.99,-0.30145,0.0002,19.09983]
[1777036164960,31.44,78379.48,0.99,-0.30009,0.0002,19.06255]
[1777036168973,31.44,78375.73,0.99,-0.30085,0.0002,19.08332]
[1777036169912,31.44,78376.91,0.99,-0.30061,0.0002,19.07678]
[1777036172784,31.44,78376.19,0.99,-0.30072,0.0002,19.07608]
[1777036174332,31.44,78375.49,0.99,-0.30086,0.0002,19.07995]
[1777036174434,31.44,78375.49,0.99,-0.30086,0.0002,19.07995]
[1777036176498,31.44,78368.01,0.99,-0.30238,0.0002,19.12126]
[1777036176624,31.44,78368.01,0.99,-0.30238,0.0002,19.12126]
[1777036176879,31.44,78368.01,0.99,-0.30238,0.0002,19.12126]
[1777036177169,31.44,78374.73,0.99,-0.30102,0.0002,19.0842]
[1777036177801,31.44,78384.08,0.99,-0.29913,0.0002,19.03228]
[1777036179063,31.44,78384.08,0.99,-0.29913,0.0002,19.03228]
[1777036179155,31.44,78384.08,0.99,-0.29913,0.0002,19.03228]
[1777036181651,31.44,78393.06,0.99,-0.29733,0.0002,18.98215]
[1777036181724,31.44,78393.06,0.99,-0.29733,0.0002,18.98215]
[1777036182383,31.44,78395.51,0.99,-0.29684,0.0002,18.9685]
[1777036182430,31.44,78395.51,0.99,-0.29684,0.0002,18.9685]
[1777036183841,31.44,78395.51,0.99,-0.29684,0.0002,18.96863]
[1777036183861,31.45,78394.73,0.99,-0.29701,0.0002,18.97314]
[1777036186325,31.45,78395.21,0.99,-0.29692,0.0002,18.9707]
[1777036186675,31.45,78395.21,0.99,-0.29692,0.0002,18.97083]
[1777036188962,31.45,78391.2,0.99,-0.29773,0.0002,18.99342]
[1777036189038,31.45,78388.78,0.99,-0.29822,0.0002,19.00709]
[1777036194209,31.45,78388.8,0.99,-0.29823,0.0002,19.00736]
[1777036199760,31.46,78391.87,0.99,-0.29764,0.0002,18.99091]
[1777036204795,31.46,78393.96,0.99,-0.29724,0.0002,18.97982]
[1777036209831,31.46,78397.7,0.99,-0.29651,0.0002,18.95933]
[1777036215873,31.46,78403.13,0.99,-0.29543,0.0002,18.92903]
[1777036220908,31.47,78405.01,0.99,-0.29507,0.0002,18.91875]
[1777036222813,31.47,78406.5,0.99,-0.29477,0.0002,18.91039]
[1777036222911,31.47,78406.5,0.99,-0.29477,0.0002,18.91039]
[1777036223804,31.47,78408.79,0.99,-0.29432,0.0002,18.89739]
[1777036223998,31.47,78408.79,0.99,-0.29432,0.0002,18.89739]
[1777036224021,31.47,78412.03,0.99,-0.29367,0.0002,18.87903]
[1777036229094,31.47,78412.17,0.99,-0.29366,0.0002,18.87874]
[1777036230572,31.47,78408.08,0.99,-0.29449,0.0002,18.90226]
[1777036230582,31.47,78408.08,0.99,-0.29449,0.0002,18.90226]
[1777036232581,31.47,78408.34,0.99,-0.29441,0.0002,18.89645]
[1777036232600,31.47,78408.34,0.99,-0.29441,0.0002,18.89645]
[1777036232628,31.47,78408.34,0.99,-0.29441,0.0002,18.89645]
[1777036232995,31.47,78408.05,0.99,-0.29447,0.0002,18.8981]
[1777036237023,31.48,78400.15,0.99,-0.29607,0.0002,18.94331]
[1777036238406,31.48,78400.15,0.99,-0.29607,0.0002,18.94331]
[1777036238432,31.48,78397.8,0.99,-0.29654,0.0002,18.95664]
[1777036239179,31.48,78393.02,0.99,-0.2975,0.0002,18.98358]
[1777036241248,31.48,78393.02,0.99,-0.29751,0.0002,18.98366]
[1777036241339,31.48,78389.1,0.99,-0.2983,0.0002,19.00583]
[1777036244774,31.48,78390.1,0.99,-0.29811,0.0002,19.00057]
[1777036245091,31.48,78390.1,0.99,-0.29811,0.0002,19.00057]
[1777036250118,31.49,78391.18,0.99,-0.29793,0.0002,18.99546]
[1777036255153,31.5,78393.58,0.99,-0.29748,0.0002,18.98307]
[1777036256426,31.5,78393.58,0.99,-0.29748,0.0002,18.98307]
[1777036256478,31.5,78393.49,0.99,-0.29751,0.0002,18.98379]
[1777036256652,31.5,78393.49,0.99,-0.29751,0.0002,18.98379]
[1777036257168,31.5,78393.6,0.99,-0.29749,0.0002,18.98339]
[1777036258373,31.5,78403.01,0.99,-0.29562,0.0002,18.93088]
[1777036262391,31.52,78388.49,0.99,-0.29862,0.0002,19.01502]
[1777036266309,31.52,78395.48,0.99,-0.29724,0.0002,18.97641]
[1777036272271,31.53,78395.54,0.99,-0.29726,0.0002,18.97712]
[1777036276301,31.53,78402.55,0.99,-0.29589,0.0002,18.93858]
[1777036281336,31.54,78401.55,0.99,-0.29612,0.0002,18.9452]
[1777036286370,31.54,78396.57,0.99,-0.29715,0.0002,18.9741]
[1777036291415,31.55,78393.02,0.99,-0.29788,0.0002,18.99459]
[1777036296441,31.55,78397.38,0.99,-0.29701,0.0002,18.96653]
[1777036301477,31.56,78393.41,0.99,-0.29784,0.0002,18.98963]
[1777036304292,31.56,78389.33,0.99,-0.29866,0.0002,19.01253]
[1777036304440,31.56,78389.33,0.99,-0.29866,0.0002,19.01253]
[1777036304465,31.56,78389.33,0.99,-0.29866,0.0002,19.01253]
[1777036305357,31.56,78382.2,0.99,-0.30011,0.0002,19.05265]
[1777036307370,31.56,78379.53,0.99,-0.30065,0.0002,19.06755]
[1777036307644,31.56,78379.72,0.99,-0.30062,0.0002,19.06664]
[1777036307945,31.56,78379.72,0.99,-0.30062,0.0002,19.06664]
[1777036307965,31.56,78379.72,0.99,-0.30062,0.0002,19.06664]
[1777036308479,31.56,78387.8,0.99,-0.299,0.0002,19.0219]
[1777036308647,31.56,78387.8,0.99,-0.299,0.0002,19.0219]
[1777036308774,31.56,78387.8,0.99,-0.299,0.0002,19.0219]
[1777036308849,31.56,78387.8,0.99,-0.299,0.0002,19.0219]
[1777036308953,31.56,78387.8,0.99,-0.299,0.0002,19.0219]
[1777036309231,31.56,78387.8,0.99,-0.299,0.0002,19.0219]
[1777036309344,31.56,78387.8,0.99,-0.299,0.0002,19.0219]
[1777036309632,31.56,78436.95,0.99,-0.28921,0.0002,18.74325]
[1777036309742,31.56,78436.95,0.99,-0.28921,0.0002,18.74325]
[1777036309916,31.56,78436.95,0.99,-0.28921,0.0002,18.74325]
[1777036310055,31.56,78436.95,0.99,-0.28921,0.0002,18.74325]
[1777036310583,31.56,78466.32,0.99,-0.28343,0.0002,18.57163]
[1777036310947,31.56,78466.32,0.99,-0.28343,0.0002,18.57163]
[1777036310979,31.56,78466.32,0.99,-0.28343,0.0002,18.57163]
[1777036311184,31.56,78466.32,0.99,-0.28343,0.0002,18.57163]
[1777036311417,31.56,78466.32,0.99,-0.28343,0.0002,18.57163]
[1777036311565,31.57,78439.36,0.99,-0.28874,0.0002,18.72959]
[1777036311757,31.57,78439.36,0.99,-0.28874,0.0002,18.72959]
[1777036312440,31.57,78439.36,0.99,-0.28874,0.0002,18.72959]
[1777036312563,31.57,78424.25,0.99,-0.29177,0.0002,18.81788]
[1777036312978,31.57,78424.25,0.99,-0.29177,0.0002,18.81788]
[1777036313039,31.57,78424.25,0.99,-0.29177,0.0002,18.81788]
[1777036313572,31.57,78416.89,0.99,-0.29324,0.0002,18.85995]
[1777036313614,31.57,78416.89,0.99,-0.29324,0.0002,18.85995]
[1777036313628,31.57,78416.89,0.99,-0.29324,0.0002,18.85995]
[1777036313803,31.57,78416.89,0.99,-0.29324,0.0002,18.85995]
[1777036315024,31.58,78415.65,0.99,-0.29349,0.0002,18.86712]
[1777036315583,31.58,78416.5,0.99,-0.29332,0.0002,18.8624]
[1777036316181,31.58,78416.5,0.99,-0.29332,0.0002,18.8624]
[1777036316252,31.58,78416.5,0.99,-0.29332,0.0002,18.8624]
[1777036316476,31.58,78416.5,0.99,-0.29332,0.0002,18.8624]
[1777036316591,31.58,78409.94,0.99,-0.29463,0.0002,18.8997]
[1777036316992,31.58,78409.94,0.99,-0.29463,0.0002,18.8997]
[1777036317595,31.58,78404.57,0.99,-0.29571,0.0002,18.93014]
[1777036318727,31.58,78404.24,0.99,-0.29578,0.0002,18.93218]
[1777036318822,31.58,78404.24,0.99,-0.29578,0.0002,18.93218]
[1777036319609,31.58,78404.89,0.99,-0.29566,0.0002,18.9287]
[1777036320428,31.58,78404.89,0.99,-0.29566,0.0002,18.9287]
[1777036320474,31.58,78404.89,0.99,-0.29566,0.0002,18.9287]
[1777036320658,31.58,78404.89,0.99,-0.29566,0.0002,18.9287]
[1777036320622,31.58,78412.6,0.99,-0.29412,0.0002,18.88526]
[1777036321626,31.58,78420.44,0.99,-0.29257,0.0002,18.84085]
[1777036321890,31.58,78420.44,0.99,-0.29257,0.0002,18.84085]
[1777036322096,31.58,78420.44,0.99,-0.29257,0.0002,18.84085]
[1777036322179,31.58,78420.44,0.99,-0.29257,0.0002,18.84085]
[1777036322549,31.58,78420.44,0.99,-0.29257,0.0002,18.84085]
[1777036322637,31.58,78436.48,0.99,-0.2894,0.0002,18.74896]
[1777036323206,31.58,78436.48,0.99,-0.2894,0.0002,18.74896]
[1777036323254,31.58,78436.48,0.99,-0.2894,0.0002,18.74896]
[1777036323269,31.58,78436.48,0.99,-0.2894,0.0002,18.74896]
[1777036323985,31.58,78436.48,0.99,-0.2894,0.0002,18.74908]
[1777036324064,31.58,78436.48,0.99,-0.2894,0.0002,18.74908]
[1777036324282,31.58,78436.48,0.99,-0.2894,0.0002,18.74908]
[1777036324363,31.58,78436.48,0.99,-0.2894,0.0002,18.74908]
[1777036324376,31.58,78436.48,0.99,-0.2894,0.0002,18.74908]
[1777036324389,31.58,78436.48,0.99,-0.2894,0.0002,18.74908]
[1777036324404,31.58,78436.48,0.99,-0.2894,0.0002,18.74908]
[1777036324609,31.58,78436.48,0.99,-0.2894,0.0002,18.74908]
[1777036324647,31.58,78443.07,0.99,-0.28811,0.0002,18.71102]
[1777036325655,31.58,78436.23,0.99,-0.28946,0.0002,18.75069]
[1777036326661,31.58,78413.69,0.99,-0.29393,0.0002,18.87982]
[1777036327628,31.58,78413.16,0.99,-0.29404,0.0002,18.8829]
[1777036327809,31.58,78413.16,0.99,-0.29404,0.0002,18.8829]
[1777036328649,31.59,78415.68,0.99,-0.29354,0.0002,18.86867]
[1777036328946,31.59,78415.68,0.99,-0.29354,0.0002,18.86867]
[1777036328962,31.59,78415.68,0.99,-0.29354,0.0002,18.86867]
[1777036329004,31.59,78415.68,0.99,-0.29354,0.0002,18.86867]
[1777036329066,31.59,78415.68,0.99,-0.29354,0.0002,18.86867]
[1777036329130,31.59,78418.45,0.99,-0.29299,0.0002,18.853]
[1777036330595,31.59,78418.45,0.99,-0.29299,0.0002,18.853]
[1777036330617,31.59,78418.45,0.99,-0.29299,0.0002,18.853]
[1777036330690,31.59,78422.96,0.99,-0.2921,0.0002,18.82738]
[1777036335309,31.59,78415.59,0.99,-0.29358,0.0002,18.86982]
[1777036336631,31.59,78415.59,0.99,-0.29358,0.0002,18.86982]
[1777036336710,31.59,78415.59,0.99,-0.29358,0.0002,18.8699]
[1777036337565,31.59,78415.59,0.99,-0.29358,0.0002,18.8699]
[1777036337603,31.59,78415.59,0.99,-0.29358,0.0002,18.8699]
[1777036337664,31.59,78414.13,0.99,-0.29387,0.0002,18.8782]
[1777036340090,31.59,78413.36,0.99,-0.29403,0.0002,18.88272]
[1777036340789,31.59,78413.07,0.99,-0.29409,0.0002,18.88444]
[1777036340853,31.59,78413.07,0.99,-0.29409,0.0002,18.88444]
[1777036341658,31.59,78413.07,0.99,-0.29409,0.0002,18.88444]
[1777036341773,31.59,78413.07,0.99,-0.2941,0.0002,18.88452]
[1777036346866,31.59,78408.48,0.99,-0.29502,0.0002,18.91082]
[1777036346920,31.59,78408.48,0.99,-0.29502,0.0002,18.91082]
[1777036347615,31.59,78408.48,0.99,-0.29502,0.0002,18.91082]
[1777036347707,31.59,78406.93,0.99,-0.29533,0.0002,18.91963]
[1777036349769,31.59,78399.81,0.99,-0.29676,0.0002,18.9598]
[1777036351438,31.6,78395.93,0.99,-0.29754,0.0002,18.98154]
[1777036351481,31.6,78395.93,0.99,-0.29754,0.0002,18.98154]
[1777036351512,31.6,78395.93,0.99,-0.29754,0.0002,18.98154]
[1777036351532,31.6,78393.09,0.99,-0.29807,0.0002,18.99275]
[1777036351842,31.6,78393.09,0.99,-0.29807,0.0002,18.99275]
[1777036351916,31.6,78386.16,0.99,-0.29946,0.0002,19.0313]
[1777036357881,31.6,78385.75,0.99,-0.29956,0.0002,19.03405]
[1777036360567,31.6,78385.65,0.99,-0.29959,0.0002,19.03468]
[1777036360600,31.6,78385.65,0.99,-0.29959,0.0002,19.03468]
[1777036360625,31.6,78385.65,0.99,-0.29959,0.0002,19.03468]
[1777036360661,31.6,78385.31,0.99,-0.29966,0.0002,19.03665]
[1777036361649,31.6,78395.04,0.99,-0.29771,0.0002,18.98266]
[1777036363504,31.6,78393.56,0.99,-0.29801,0.0002,18.99098]
[1777036363517,31.6,78393.56,0.99,-0.29801,0.0002,18.99098]
[1777036363580,31.6,78393.56,0.99,-0.29801,0.0002,18.99098]
[1777036363644,31.6,78390.39,0.99,-0.29864,0.0002,19.00866]
[1777036364161,31.6,78390.39,0.99,-0.29864,0.0002,19.00866]
[1777036364622,31.6,78386.35,0.99,-0.29946,0.0002,19.03108]
[1777036367706,31.6,78383.8,0.99,-0.29997,0.0002,19.04516]
[1777036367951,31.6,78381.95,0.99,-0.30034,0.0002,19.05543]
[1777036369981,31.6,78380.36,0.99,-0.30066,0.0002,19.06428]
[1777036370785,31.6,78378.65,0.99,-0.30101,0.0002,19.07376]
[1777036371040,31.6,78378.65,0.99,-0.30101,0.0002,19.07376]
[1777036373553,31.6,78374.6,0.99,-0.30183,0.0002,19.0961]
[1777036373654,31.6,78365.29,0.99,-0.3037,0.0002,19.14693]
[1777036376917,31.6,78364.76,0.99,-0.30381,0.0002,19.14971]
[1777036376957,31.6,78364.76,0.99,-0.30381,0.0002,19.14971]
[1777036376985,31.6,78364.76,0.99,-0.30381,0.0002,19.14971]
[1777036377021,31.6,78364.76,0.99,-0.30381,0.0002,19.14971]
[1777036377056,31.6,78364.76,0.99,-0.30381,0.0002,19.14971]
[1777036377462,31.6,78364.89,0.99,-0.30378,0.0002,19.14897]
[1777036383482,31.6,78364.06,0.99,-0.30394,0.0002,19.15332]
[1777036384677,31.6,78368.43,0.99,-0.30306,0.0002,19.1295]
[1777036384754,31.6,78370.35,0.99,-0.30267,0.0002,19.119]
[1777036386440,31.6,78370.35,0.99,-0.30267,0.0002,19.11899]
[1777036386446,31.6,78370.35,0.99,-0.30267,0.0002,19.11899]
[1777036386474,31.6,78372.22,0.99,-0.30229,0.0002,19.10875]
[1777036387759,31.6,78372.22,0.99,-0.30229,0.0002,19.10875]
[1777036389169,31.6,78368.91,0.99,-0.30296,0.0002,19.12683]
[1777036389185,31.6,78368.91,0.99,-0.30296,0.0002,19.12683]
[1777036390182,31.6,78367.55,0.99,-0.30323,0.0002,19.13423]
[1777036390199,31.6,78367.55,0.99,-0.30323,0.0002,19.13423]
[1777036390203,31.6,78367.55,0.99,-0.30323,0.0002,19.13423]
[1777036390268,31.6,78367.55,0.99,-0.30323,0.0002,19.13423]
[1777036390274,31.6,78363.23,0.99,-0.3041,0.0002,19.1577]
[1777036392912,31.6,78360.69,0.99,-0.30462,0.0002,19.17145]
[1777036393129,31.6,78360.11,0.99,-0.30473,0.0002,19.17454]
[1777036398164,31.6,78363.28,0.99,-0.30409,0.0002,19.1572]
[1777036403199,31.6,78357.64,0.99,-0.30522,0.0002,19.18749]
[1777036408338,31.6,78363.56,0.99,-0.30401,0.0002,19.15519]
[1777036408399,31.6,78363.56,0.99,-0.30401,0.0002,19.15519]
[1777036408613,31.59,78369.9,0.99,-0.30273,0.0002,19.12059]
[1777036408780,31.59,78369.9,0.99,-0.30273,0.0002,19.12059]
[1777036409645,31.59,78369.9,0.99,-0.30273,0.0002,19.12059]
[1777036409748,31.59,78373.72,0.99,-0.30196,0.0002,19.09966]
[1777036410633,31.59,78373.72,0.99,-0.30196,0.0002,19.09966]
[1777036416292,31.59,78371.35,0.99,-0.3024,0.0002,19.10787]
[1777036417872,31.59,78371.35,0.99,-0.3024,0.0002,19.10784]
[1777036417947,31.59,78371.35,0.99,-0.3024,0.0002,19.10784]
[1777036418757,31.59,78377.91,0.99,-0.30108,0.0002,19.07182]
[1777036421005,31.59,78378.11,0.99,-0.30103,0.0002,19.07055]
[1777036421326,31.59,78378.46,0.99,-0.30096,0.0002,19.06854]
[1777036426360,31.59,78372.69,0.99,-0.3021,0.0002,19.09975]
[1777036431397,31.59,78372.99,0.99,-0.30203,0.0002,19.09769]
[1777036434657,31.59,78377.69,0.99,-0.30108,0.0002,19.07173]
[1777036434750,31.59,78377.69,0.99,-0.30108,0.0002,19.07173]
[1777036434714,31.58,78375.64,0.99,-0.30149,0.0002,19.08293]
[1777036437337,31.58,78370.77,0.99,-0.30246,0.0002,19.10943]
[1777036437665,31.58,78368.15,0.99,-0.30299,0.0002,19.12368]
[1777036438685,31.58,78368.15,0.99,-0.30299,0.0002,19.12368]
[1777036438697,31.58,78368.15,0.99,-0.30299,0.0002,19.12368]
[1777036438727,31.58,78362.2,0.99,-0.30419,0.0002,19.15602]
[1777036439856,31.58,78363.89,0.99,-0.30384,0.0002,19.14677]
[1777036440556,31.58,78364.15,0.99,-0.30379,0.0002,19.14527]
[1777036441508,31.58,78364.15,0.99,-0.30379,0.0002,19.14527]
[1777036441697,31.58,78364.15,0.99,-0.30379,0.0002,19.14527]
[1777036441869,31.58,78363.76,0.99,-0.30386,0.0002,19.14731]
[1777036443262,31.58,78361.11,0.99,-0.3044,0.0002,19.16163]
[1777036444497,31.58,78360.09,0.99,-0.3046,0.0002,19.16707]
[1777036445345,31.58,78361.09,0.99,-0.30439,0.0002,19.16154]
[1777036445495,31.58,78361.09,0.99,-0.30439,0.0002,19.16154]
[1777036446704,31.58,78364.2,0.99,-0.30376,0.0002,19.14453]
[1777036451730,31.58,78367.48,0.99,-0.30308,0.0002,19.12615]
[1777036456790,31.57,78368.94,0.99,-0.30277,0.0002,19.11763]
[1777036457000,31.57,78367.5,0.99,-0.30305,0.0002,19.12541]
[1777036457794,31.57,78373.19,0.99,-0.3019,0.0002,19.09416]
[1777036459607,31.57,78373.19,0.99,-0.3019,0.0002,19.09402]
[1777036461347,31.57,78376.68,0.99,-0.30118,0.0002,19.07455]
[1777036461395,31.57,78376.68,0.99,-0.30118,0.0002,19.07455]
[1777036461566,31.57,78376.68,0.99,-0.30118,0.0002,19.07455]
[1777036461667,31.57,78375.8,0.99,-0.30136,0.0002,19.07926]
[1777036467648,31.56,78380.0,0.99,-0.30048,0.0002,19.05541]
[1777036469871,31.56,78378.72,0.99,-0.30073,0.0002,19.06219]
[1777036470228,31.56,78378.72,0.99,-0.30073,0.0002,19.06219]
[1777036471931,31.56,78372.89,0.99,-0.30186,0.0002,19.08929]
[1777036472685,31.56,78373.25,0.99,-0.30178,0.0002,19.08714]
[1777036473147,31.56,78373.25,0.99,-0.30178,0.0002,19.08714]
[1777036478575,31.55,78372.69,0.99,-0.30187,0.0002,19.0893]
[1777036483765,31.54,78375.33,0.99,-0.30129,0.0002,19.07364]
[1777036485429,31.54,78375.93,0.99,-0.30116,0.0002,19.07015]
[1777036490820,31.54,78372.71,0.99,-0.30177,0.0002,19.08673]
[1777036494002,31.53,78370.62,0.99,-0.30218,0.0002,19.09761]
[1777036494423,31.53,78370.62,0.99,-0.30218,0.0002,19.09761]
[1777036500885,31.52,78371.31,0.99,-0.30199,0.0002,19.09246]
[1777036504674,31.52,78369.76,0.99,-0.30228,0.0002,19.10042]
[1777036504776,31.52,78372.88,0.99,-0.30165,0.0002,19.08309]
[1777036505061,31.52,78372.88,0.99,-0.30165,0.0002,19.08309]
[1777036505125,31.52,78372.88,0.99,-0.30165,0.0002,19.08309]
[1777036505729,31.52,78372.88,0.99,-0.30165,0.0002,19.08309]
[1777036505813,31.52,78372.88,0.99,-0.30165,0.0002,19.08309]
[1777036505870,31.52,78373.24,0.99,-0.30157,0.0002,19.08094]
[1777036508547,31.52,78369.35,0.99,-0.30234,0.0002,19.10198]
[1777036508584,31.52,78369.35,0.99,-0.30234,0.0002,19.10198]
[1777036513976,31.51,78367.4,0.99,-0.30269,0.0002,19.11132]
[1777036515035,31.51,78367.4,0.99,-0.30269,0.0002,19.11132]
[1777036515583,31.51,78367.4,0.99,-0.30269,0.0002,19.11132]
[1777036516589,31.51,78366.41,0.99,-0.30288,0.0002,19.11655]
[1777036516759,31.5,78366.55,0.99,-0.30285,0.0002,19.11558]
[1777036521815,31.5,78362.68,0.99,-0.30361,0.0002,19.13624]
[1777036522047,31.5,78362.27,0.99,-0.30369,0.0002,19.13837]
[1777036522431,31.5,78362.27,0.99,-0.30369,0.0002,19.13837]
[1777036522499,31.5,78362.27,0.99,-0.30369,0.0002,19.13837]
[1777036522599,31.5,78358.74,0.99,-0.3044,0.0002,19.15748]
[1777036523891,31.5,78344.8,0.99,-0.30723,0.0002,19.23276]
[1777036524657,31.5,78344.8,0.99,-0.30723,0.0002,19.23276]
[1777036524705,31.5,78344.8,0.99,-0.30723,0.0002,19.23276]
[1777036524717,31.5,78344.8,0.99,-0.30723,0.0002,19.23276]
[1777036527209,31.49,78344.23,0.99,-0.30733,0.0002,19.23523]
[1777036527279,31.49,78339.24,0.99,-0.30834,0.0002,19.26181]
[1777036532553,31.49,78342.08,0.99,-0.30771,0.0002,19.24143]
[1777036533970,31.49,78344.81,0.99,-0.30714,0.0002,19.22653]
[1777036534047,31.49,78344.81,0.99,-0.30714,0.0002,19.22653]
[1777036535019,31.49,78343.74,0.99,-0.30736,0.0002,19.23216]
[1777036535493,31.49,78347.35,0.99,-0.30662,0.0002,19.21258]
[1777036541167,31.48,78351.74,0.99,-0.3057,0.0002,19.18821]
[1777036543478,31.48,78345.3,0.99,-0.307,0.0002,19.22279]
[1777036548572,31.48,78346.27,0.99,-0.30679,0.0002,19.21709]
[1777036550066,31.48,78346.46,0.99,-0.30674,0.0002,19.21585]
[1777036550230,31.48,78351.3,0.99,-0.30575,0.0002,19.18962]
[1777036551624,31.48,78351.3,0.99,-0.30575,0.0002,19.18962]
[1777036551703,31.48,78351.3,0.99,-0.30575,0.0002,19.18962]
[1777036552165,31.47,78353.78,0.99,-0.30524,0.0002,19.17602]
[1777036552232,31.47,78353.78,0.99,-0.30524,0.0002,19.17602]
[1777036552736,31.47,78353.78,0.99,-0.30524,0.0002,19.17602]
[1777036553297,31.47,78357.13,0.99,-0.30456,0.0002,19.15768]
[1777036553529,31.47,78357.13,0.99,-0.30456,0.0002,19.15768]
[1777036553625,31.47,78358.5,0.99,-0.30427,0.0002,19.15009]
[1777036555906,31.47,78358.5,0.99,-0.30427,0.0002,19.14996]
[1777036556575,31.47,78356.63,0.99,-0.30464,0.0002,19.16]
[1777036561884,31.47,78362.9,0.99,-0.30335,0.0002,19.12517]
[1777036563813,31.47,78363.58,0.99,-0.3032,0.0002,19.12122]
[1777036563953,31.47,78363.57,0.99,-0.3032,0.0002,19.12115]
[1777036564178,31.47,78363.57,0.99,-0.3032,0.0002,19.12115]
[1777036564433,31.47,78363.57,0.99,-0.3032,0.0002,19.12115]
[1777036564772,31.47,78363.57,0.99,-0.3032,0.0002,19.12115]
[1777036564916,31.47,78363.57,0.99,-0.3032,0.0002,19.12115]
[1777036564780,31.46,78375.96,0.99,-0.30069,0.0002,19.0528]
[1777036565439,31.46,78364.73,0.99,-0.30296,0.0002,19.11454]
[1777036567594,31.46,78364.73,0.99,-0.30295,0.0002,19.11439]
[1777036567638,31.46,78364.73,0.99,-0.30295,0.0002,19.11439]
[1777036567666,31.46,78364.48,0.99,-0.303,0.0002,19.11561]
[1777036568044,31.46,78364.48,0.99,-0.303,0.0002,19.11561]
[1777036568356,31.46,78364.48,0.99,-0.30299,0.0002,19.11545]
[1777036569568,31.46,78364.48,0.99,-0.30299,0.0002,19.11545]
[1777036569758,31.46,78367.8,0.99,-0.30231,0.0002,19.09708]
[1777036575405,31.45,78371.08,0.99,-0.30162,0.0002,19.07818]
[1777036580440,31.45,78372.5,0.99,-0.3013,0.0002,19.06958]
[1777036585478,31.44,78373.06,0.99,-0.30116,0.0002,19.06571]
[1777036588802,31.44,78371.4,0.99,-0.30149,0.0002,19.0746]
[1777036589085,31.44,78371.11,0.99,-0.30154,0.0002,19.07605]
[1777036589914,31.44,78371.11,0.99,-0.30154,0.0002,19.07605]
[1777036589938,31.44,78371.11,0.99,-0.30154,0.0002,19.07605]
[1777036589694,31.44,78362.67,0.99,-0.30325,0.0002,19.12233]
[1777036589970,31.44,78362.67,0.99,-0.30325,0.0002,19.12233]
[1777036590646,31.44,78361.64,0.99,-0.30345,0.0002,19.12783]
[1777036591962,31.44,78361.0,0.99,-0.30355,0.0002,19.12652]
[1777036592481,31.44,78361.0,0.99,-0.30355,0.0002,19.12652]
[1777036592555,31.44,78357.96,0.99,-0.30416,0.0002,19.14299]
[1777036595602,31.44,78351.68,0.99,-0.30543,0.0002,19.17685]
[1777036597046,31.43,78351.68,0.99,-0.30542,0.0002,19.17672]
[1777036598068,31.43,78348.19,0.99,-0.30613,0.0002,19.19549]
[1777036598151,31.43,78348.19,0.99,-0.30613,0.0002,19.19549]
[1777036598570,31.43,78348.19,0.99,-0.30612,0.0002,19.19534]
[1777036600082,31.43,78347.48,0.99,-0.30626,0.0002,19.19903]
[1777036600091,31.43,78347.48,0.99,-0.30626,0.0002,19.19903]
[1777036604384,31.43,78343.0,0.99,-0.30716,0.0002,19.22274]
[1777036604689,31.43,78343.0,0.99,-0.30716,0.0002,19.22274]
[1777036605636,31.43,78346.76,0.99,-0.30639,0.0002,19.20232]
[1777036605715,31.43,78346.76,0.99,-0.30639,0.0002,19.20232]
[1777036606165,31.43,78347.12,0.99,-0.30631,0.0002,19.20024]
[1777036606872,31.43,78346.02,0.99,-0.30653,0.0002,19.20608]
[1777036607189,31.43,78346.02,0.99,-0.30653,0.0002,19.20608]
[1777036607961,31.43,78349.15,0.99,-0.30588,0.0002,19.18899]
[1777036608073,31.43,78349.15,0.99,-0.30588,0.0002,19.18899]
[1777036609276,31.42,78354.49,0.99,-0.30479,0.0002,19.15976]
[1777036609311,31.42,78354.49,0.99,-0.30479,0.0002,19.15976]
[1777036610276,31.42,78354.49,0.99,-0.30478,0.0002,19.15956]
[1777036610655,31.42,78352.8,0.99,-0.30512,0.0002,19.16858]
[1777036615691,31.42,78352.25,0.99,-0.3052,0.0002,19.17071]
[1777036619217,31.41,78350.25,0.99,-0.30559,0.0002,19.18109]
[1777036620099,31.41,78348.26,0.99,-0.30599,0.0002,19.19173]
[1777036620767,31.41,78348.26,0.99,-0.30599,0.0002,19.19173]
[1777036620854,31.41,78347.16,0.99,-0.30621,0.0002,19.19752]
[1777036623417,31.41,78342.72,0.99,-0.3071,0.0002,19.22118]
[1777036625172,31.41,78338.54,0.99,-0.30795,0.0002,19.24332]
[1777036630796,31.4,78333.22,0.99,-0.309,0.00021,19.27087]
[1777036634392,31.4,78333.13,0.99,-0.309,0.00021,19.27087]
[1777036634826,31.39,78333.29,0.99,-0.30896,0.00021,19.26985]
[1777036636363,31.39,78333.39,0.99,-0.30894,0.00021,19.26916]
[1777036636413,31.39,78333.39,0.99,-0.30894,0.00021,19.26916]
[1777036636838,31.39,78333.44,0.99,-0.30892,0.00021,19.26873]
[1777036637528,31.39,78333.44,0.99,-0.30892,0.00021,19.26873]
[1777036637554,31.39,78333.44,0.99,-0.30892,0.00021,19.26873]
[1777036637631,31.39,78333.44,0.99,-0.30892,0.00021,19.26873]
[1777036637680,31.39,78333.44,0.99,-0.30892,0.00021,19.26873]
[1777036638852,31.39,78320.47,0.99,-0.31158,0.00021,19.33744]
[1777036640282,31.39,78317.62,0.99,-0.31216,0.00021,19.35232]
[1777036640459,31.39,78317.62,0.99,-0.31216,0.00021,19.35232]
[1777036640638,31.39,78317.62,0.99,-0.31216,0.00021,19.35232]
[1777036640877,31.39,78317.62,0.99,-0.31215,0.00021,19.35214]
[1777036641368,31.39,78317.62,0.99,-0.31215,0.00021,19.35214]
[1777036641802,31.39,78317.62,0.99,-0.31215,0.00021,19.35214]
[1777036641917,31.39,78309.44,0.99,-0.31383,0.00021,19.39493]
[1777036642766,31.39,78309.44,0.99,-0.31383,0.00021,19.39493]
[1777036642884,31.39,78309.44,0.99,-0.31383,0.00021,19.39493]
[1777036642983,31.39,78319.86,0.99,-0.31167,0.00021,19.33994]
[1777036644520,31.38,78319.86,0.99,-0.31167,0.00021,19.33972]
[1777036644538,31.38,78319.86,0.99,-0.31167,0.00021,19.33972]
[1777036644555,31.38,78319.86,0.99,-0.31167,0.00021,19.33972]
[1777036644902,31.38,78319.71,0.99,-0.31169,0.00021,19.34034]
[1777036645949,31.38,78328.66,0.99,-0.30984,0.00021,19.29258]
[1777036649038,31.38,78328.34,0.99,-0.30988,0.00021,19.29368]
[1777036649097,31.38,78328.34,0.99,-0.30988,0.00021,19.29368]
[1777036650897,31.37,78332.84,0.99,-0.30895,0.00021,19.2694]
[1777036650981,31.37,78332.19,0.99,-0.30908,0.00021,19.27263]
[1777036651903,31.37,78332.19,0.99,-0.30908,0.00021,19.27263]
[1777036651969,31.37,78332.19,0.99,-0.30908,0.00021,19.27263]
[1777036652994,31.37,78341.77,0.99,-0.30706,0.0002,19.21603]
[1777036655967,31.37,78342.3,0.99,-0.30694,0.0002,19.2128]
[1777036656040,31.37,78344.86,0.99,-0.30641,0.0002,19.19878]
[1777036657518,31.37,78344.86,0.99,-0.3064,0.0002,19.19863]
[1777036657696,31.37,78344.86,0.99,-0.3064,0.0002,19.19863]
[1777036658024,31.37,78344.86,0.99,-0.3064,0.0002,19.19863]
[1777036657997,31.36,78350.36,0.99,-0.30527,0.0002,19.16857]
[1777036659001,31.36,78352.43,0.99,-0.30484,0.0002,19.15704]
[1777036664077,31.36,78353.93,0.99,-0.30449,0.0002,19.14766]
[1777036669079,31.35,78359.95,0.99,-0.30322,0.0002,19.11331]
[1777036673094,31.34,78358.93,0.99,-0.3034,0.0002,19.11827]
[1777036673166,31.34,78358.93,0.99,-0.3034,0.0002,19.11827]
[1777036678471,31.34,78357.62,0.99,-0.30364,0.0002,19.12463]
[1777036684548,31.33,78355.99,0.99,-0.30392,0.0002,19.13216]
[1777036690227,31.32,78353.3,0.99,-0.30443,0.0002,19.14559]
[1777036695261,31.31,78354.27,0.99,-0.30419,0.0002,19.13935]
[1777036699907,31.31,78353.1,0.99,-0.30441,0.0002,19.1452]
[1777036700044,31.31,78353.1,0.99,-0.30441,0.0002,19.1452]
[1777036700070,31.31,78352.79,0.99,-0.30447,0.0002,19.14671]
[1777036701093,31.31,78352.79,0.99,-0.30446,0.0002,19.14652]
[1777036701179,31.31,78352.79,0.99,-0.30446,0.0002,19.14652]
[1777036701186,31.31,78352.79,0.99,-0.30446,0.0002,19.14652]
[1777036701190,31.31,78352.79,0.99,-0.30446,0.0002,19.14652]
[1777036702000,31.31,78352.79,0.99,-0.30446,0.0002,19.14652]
[1777036702070,31.31,78352.79,0.99,-0.30446,0.0002,19.14652]
[1777036702056,31.31,78351.37,0.99,-0.30475,0.0002,19.15407]
[1777036703179,31.3,78352.16,0.99,-0.30458,0.0002,19.14956]
[1777036703220,31.3,78352.16,0.99,-0.30458,0.0002,19.14956]
[1777036703313,31.3,78352.16,0.99,-0.30458,0.0002,19.14956]
[1777036703326,31.3,78352.16,0.99,-0.30458,0.0002,19.14956]
[1777036703832,31.3,78356.64,0.99,-0.30366,0.0002,19.1248]
[1777036709358,31.3,78357.01,0.99,-0.30354,0.0002,19.12166]
[1777036714394,31.29,78358.09,0.99,-0.30325,0.0002,19.11013]
[1777036719428,31.28,78354.01,0.99,-0.30405,0.0002,19.13164]
[1777036724465,31.28,78356.35,0.99,-0.30354,0.0002,19.11789]
[1777036729499,31.27,78357.4,0.99,-0.3033,0.0002,19.11124]
[1777036731882,31.27,78357.56,0.99,-0.30326,0.0002,19.11019]
[1777036731949,31.27,78357.56,0.99,-0.30326,0.0002,19.11019]
[1777036732129,31.27,78357.23,0.99,-0.30332,0.0002,19.11183]
[1777036733812,31.27,78357.23,0.99,-0.30332,0.0002,19.11167]
[1777036733835,31.27,78357.23,0.99,-0.30332,0.0002,19.11167]
[1777036733919,31.27,78357.23,0.99,-0.30332,0.0002,19.11167]
[1777036733977,31.27,78357.23,0.99,-0.30332,0.0002,19.11167]
[1777036736949,31.27,78353.89,0.99,-0.30398,0.0002,19.1295]
[1777036737616,31.26,78357.7,0.99,-0.30319,0.0002,19.10834]
[1777036737662,31.26,78357.7,0.99,-0.30319,0.0002,19.10834]
[1777036737697,31.26,78357.7,0.99,-0.30319,0.0002,19.10834]
[1777036743630,31.26,78356.77,0.99,-0.30335,0.0002,19.11248]
[1777036744017,31.26,78356.77,0.99,-0.30335,0.0002,19.11248]
[1777036744066,31.26,78356.77,0.99,-0.30335,0.0002,19.11248]
[1777036744197,31.26,78358.83,0.99,-0.30292,0.0002,19.10096]
[1777036744608,31.26,78358.83,0.99,-0.30292,0.0002,19.10081]
[1777036747106,31.25,78365.62,0.99,-0.30152,0.0002,19.06284]
[1777036749716,31.25,78365.33,0.99,-0.30157,0.0002,19.0641]
[1777036752148,31.25,78365.19,0.99,-0.30158,0.0002,19.06437]
[1777036757742,31.24,78369.56,0.99,-0.30066,0.0002,19.03929]
[1777036762844,31.24,78370.28,0.99,-0.30049,0.0002,19.0345]
[1777036765899,31.24,78382.92,0.99,-0.2979,0.0002,18.96295]
[1777036766587,31.24,78382.92,0.99,-0.2979,0.0002,18.96295]
[1777036766653,31.24,78382.92,0.99,-0.2979,0.0002,18.96295]
[1777036766739,31.24,78382.92,0.99,-0.2979,0.0002,18.96295]
[1777036766762,31.23,78382.92,0.99,-0.29789,0.0002,18.96285]
[1777036768263,31.23,78379.64,0.99,-0.29855,0.0002,18.9812]
[1777036769131,31.23,78385.55,0.99,-0.29735,0.0002,18.9477]
[1777036770348,31.23,78387.54,0.99,-0.29694,0.0002,18.93628]
[1777036770416,31.23,78387.54,0.99,-0.29694,0.0002,18.93628]
[1777036770791,31.23,78387.54,0.99,-0.29694,0.0002,18.93615]
[1777036775826,31.23,78389.6,0.99,-0.29646,0.0002,18.91912]
[1777036780860,31.22,78389.03,0.99,-0.29656,0.0002,18.92172]
[1777036783253,31.22,78395.06,0.99,-0.29533,0.0002,18.8871]
[1777036783295,31.22,78395.06,0.99,-0.29533,0.0002,18.8871]
[1777036783596,31.22,78395.06,0.99,-0.29533,0.0002,18.8871]
[1777036784093,31.22,78399.41,0.99,-0.29444,0.0002,18.86208]
[1777036784673,31.22,78399.41,0.99,-0.29444,0.0002,18.86208]
[1777036784712,31.22,78399.41,0.99,-0.29444,0.0002,18.86208]
[1777036784736,31.22,78399.41,0.99,-0.29444,0.0002,18.86208]
[1777036784895,31.22,78399.41,0.99,-0.29444,0.0002,18.86192]
[1777036789926,31.21,78401.42,0.99,-0.294,0.0002,18.84956]
[1777036794679,31.21,78402.52,0.99,-0.29376,0.0002,18.84256]
[1777036794786,31.21,78402.52,0.99,-0.29376,0.0002,18.84256]
[1777036801123,31.21,78408.41,0.99,-0.29254,0.0002,18.80768]
[1777036807048,31.2,78408.17,0.99,-0.29256,0.0002,18.80813]
[1777036812083,31.2,78408.76,0.99,-0.29242,0.0002,18.80411]
[1777036818127,31.19,78409.07,0.99,-0.29233,0.0002,18.80159]
[1777036823162,31.19,78409.89,0.99,-0.29215,0.0002,18.79624]
[1777036828202,31.19,78410.69,0.99,-0.29197,0.0002,18.79101]
[1777036833231,31.18,78411.97,0.99,-0.29165,0.0002,18.77832]
[1777036839273,31.18,78412.27,0.99,-0.29157,0.0002,18.77594]
[1777036844309,31.18,78414.58,0.99,-0.29109,0.0002,18.76202]
[1777036850359,31.17,78416.09,0.99,-0.29076,0.0002,18.75254]
[1777036854277,31.17,78418.13,0.99,-0.29035,0.0002,18.74037]
[1777036854363,31.17,78418.13,0.99,-0.29035,0.0002,18.74037]
[1777036855019,31.17,78413.06,0.99,-0.29136,0.0002,18.76977]
[1777036855442,31.17,78413.06,0.99,-0.29136,0.0002,18.76977]
[1777036856243,31.17,78413.06,0.99,-0.29136,0.0002,18.76977]
[1777036856402,31.17,78407.68,0.99,-0.29244,0.0002,18.80085]
[1777036857882,31.17,78407.68,0.99,-0.29244,0.0002,18.80085]
[1777036863244,31.16,78404.25,0.99,-0.2931,0.0002,18.81975]
[1777036869002,31.16,78403.76,0.99,-0.29318,0.0002,18.82203]
[1777036874145,31.16,78405.52,0.99,-0.29282,0.0002,18.81173]
[1777036879557,31.16,78404.31,0.99,-0.29306,0.0002,18.81854]
[1777036882487,31.16,78402.03,0.99,-0.29352,0.0002,18.83164]
[1777036882582,31.16,78401.22,0.99,-0.29368,0.0002,18.83628]
[1777036887651,31.16,78396.57,0.99,-0.29462,0.0002,18.86279]
[1777036888558,31.16,78397.5,0.99,-0.29443,0.0002,18.8574]
[1777036891679,31.16,78397.5,0.99,-0.29442,0.0002,18.85722]
[1777036896789,31.15,78393.38,0.99,-0.29521,0.0002,18.87573]
[1777036896881,31.15,78393.38,0.99,-0.29521,0.0002,18.87573]
[1777036896981,31.15,78389.94,0.99,-0.2959,0.0002,18.89529]
[1777036897578,31.15,78389.94,0.99,-0.2959,0.0002,18.89529]
[1777036897615,31.15,78389.94,0.99,-0.2959,0.0002,18.89529]
[1777036897683,31.15,78389.94,0.99,-0.2959,0.0002,18.89518]
[1777036900692,31.15,78389.76,0.99,-0.29592,0.0002,18.89598]
[1777036900739,31.15,78389.76,0.99,-0.29592,0.0002,18.89598]
[1777036901020,31.15,78390.86,0.99,-0.2957,0.0002,18.8896]
[1777036901887,31.15,78390.86,0.99,-0.2957,0.0002,18.8896]
[1777036901933,31.15,78390.86,0.99,-0.2957,0.0002,18.8896]
[1777036901989,31.15,78388.93,0.99,-0.29609,0.0002,18.9005]
[1777036904327,31.15,78387.17,0.99,-0.29643,0.0002,18.91029]
[1777036905069,31.15,78387.17,0.99,-0.29643,0.0002,18.91029]
[1777036905127,31.15,78387.17,0.99,-0.29643,0.0002,18.91029]
[1777036905167,31.15,78384.45,0.99,-0.29698,0.0002,18.92563]
[1777036907076,31.15,78384.45,0.99,-0.29698,0.0002,18.92548]
[1777036907089,31.15,78384.45,0.99,-0.29698,0.0002,18.92548]
[1777036914128,31.14,78379.91,0.99,-0.29786,0.0002,18.95003]
[1777036915826,31.14,78377.16,0.99,-0.29841,0.0002,18.96519]
[1777036915908,31.14,78377.16,0.99,-0.29841,0.0002,18.96519]
[1777036916613,31.14,78376.94,0.99,-0.29845,0.0002,18.96633]
[1777036916685,31.14,78376.94,0.99,-0.29845,0.0002,18.96633]
[1777036922048,31.13,78378.98,0.99,-0.29801,0.0002,18.95425]
[1777036922375,31.13,78379.17,0.99,-0.29797,0.0002,18.95308]
[1777036922494,31.13,78379.17,0.99,-0.29797,0.0002,18.95308]
[1777036926095,31.13,78373.34,0.99,-0.29915,0.0002,18.98565]
[1777036926677,31.13,78372.26,0.99,-0.29936,0.0002,18.99161]
[1777036927025,31.13,78372.26,0.99,-0.29936,0.0002,18.99161]
[1777036927088,31.13,78372.26,0.99,-0.29936,0.0002,18.99161]
[1777036930076,31.13,78371.23,0.99,-0.29956,0.0002,18.99715]
[1777036930149,31.13,78371.23,0.99,-0.29956,0.0002,18.99715]
[1777036930177,31.13,78371.23,0.99,-0.29956,0.0002,18.99715]
[1777036930265,31.13,78371.23,0.99,-0.29956,0.0002,18.99715]
[1777036931441,31.12,78369.57,0.99,-0.29989,0.0002,19.00611]
[1777036932133,31.12,78369.57,0.99,-0.29989,0.0002,19.00598]
[1777036934066,31.12,78372.88,0.99,-0.2992,0.0002,18.98723]
[1777036934146,31.12,78372.88,0.99,-0.2992,0.0002,18.98723]
[1777036935497,31.12,78374.07,0.99,-0.29895,0.0002,18.98029]
[1777036935948,31.12,78374.12,0.99,-0.29894,0.0002,18.9799]
[1777036940989,31.12,78374.98,0.99,-0.29875,0.0002,18.97449]
[1777036946025,31.11,78379.62,0.99,-0.29777,0.0002,18.94751]
[1777036948777,31.11,78377.97,0.99,-0.2981,0.0002,18.95654]
[1777036949278,31.11,78377.97,0.99,-0.2981,0.0002,18.95654]
[1777036949286,31.11,78366.4,0.99,-0.30046,0.0002,19.02157]
[1777036949751,31.11,78366.4,0.99,-0.30046,0.0002,19.02157]
[1777036949765,31.11,78366.4,0.99,-0.30046,0.0002,19.02157]
[1777036949821,31.11,78366.4,0.99,-0.30046,0.0002,19.02157]
[1777036949995,31.11,78366.4,0.99,-0.30046,0.0002,19.02157]
[1777036950138,31.11,78366.4,0.99,-0.30046,0.0002,19.02157]
[1777036950158,31.11,78356.15,0.99,-0.30255,0.00021,19.07863]
[1777036951779,31.11,78354.58,0.99,-0.30284,0.00021,19.08257]
[1777036952096,31.11,78356.49,0.99,-0.30244,0.00021,19.07181]
[1777036956788,31.1,78356.86,0.99,-0.30234,0.00021,19.06918]
[1777036957103,31.1,78356.43,0.99,-0.30243,0.00021,19.07143]
[1777036959118,31.1,78363.74,0.99,-0.30092,0.0002,19.03038]
[1777036963738,31.1,78363.96,0.99,-0.30086,0.0002,19.02874]
[1777036963885,31.1,78363.96,0.99,-0.30086,0.0002,19.02874]
[1777036964036,31.1,78363.96,0.99,-0.30086,0.0002,19.02874]
[1777036964329,31.1,78351.04,0.99,-0.30351,0.00021,19.10058]
[1777036965688,31.1,78347.05,0.99,-0.30433,0.00021,19.1226]
[1777036965730,31.1,78347.05,0.99,-0.30433,0.00021,19.1226]
[1777036965767,31.1,78347.05,0.99,-0.30433,0.00021,19.1226]
[1777036965834,31.1,78347.05,0.99,-0.30433,0.00021,19.1226]
[1777036966169,31.1,78347.05,0.99,-0.30432,0.00021,19.1225]
[1777036966587,31.1,78347.05,0.99,-0.30432,0.00021,19.1225]
[1777036967180,31.1,78335.56,0.99,-0.30669,0.00021,19.18547]
[1777036968065,31.1,78335.56,0.99,-0.30669,0.00021,19.18547]
[1777036970125,31.1,78331.34,0.99,-0.30755,0.00021,19.20817]
[1777036970251,31.09,78331.66,0.99,-0.30748,0.00021,19.20627]
[1777036975329,31.09,78333.23,0.99,-0.30713,0.00021,19.19705]
[1777036978645,31.09,78333.71,0.99,-0.30702,0.00021,19.19419]
[1777036981262,31.08,78333.94,0.99,-0.30695,0.00021,19.19239]
[1777036981302,31.08,78326.76,0.99,-0.30843,0.00021,19.23125]
[1777036983747,31.08,78325.73,0.99,-0.30863,0.00021,19.23643]
[1777036984294,31.08,78323.63,0.99,-0.30906,0.00021,19.24757]
[1777036989329,31.07,78326.38,0.99,-0.30845,0.00021,19.23158]
[1777036994364,31.06,78326.46,0.99,-0.3084,0.00021,19.23014]
[1777036999400,31.06,78323.67,0.99,-0.30894,0.00021,19.24428]
[1777037004434,31.05,78323.4,0.99,-0.30896,0.00021,19.24475]
[1777037009469,31.04,78320.44,0.99,-0.30954,0.00021,19.25974]
[1777037015334,31.04,78315.27,0.99,-0.31054,0.00021,19.28185]
[1777037015485,31.04,78315.27,0.99,-0.31054,0.00021,19.28185]
[1777037015592,31.04,78315.27,0.99,-0.31054,0.00021,19.28185]
[1777037015833,31.04,78315.27,0.99,-0.31054,0.00021,19.28185]
[1777037016413,31.03,78305.24,0.99,-0.31262,0.00021,19.33513]
[1777037016743,31.03,78296.09,0.99,-0.31453,0.00021,19.38347]
[1777037022612,31.03,78292.89,0.99,-0.31517,0.00021,19.3996]
[1777037025640,31.02,78291.81,0.99,-0.31538,0.00021,19.40482]
[1777037025699,31.02,78291.81,0.99,-0.31538,0.00021,19.40482]
[1777037026325,31.02,78291.81,0.99,-0.31538,0.00021,19.40482]
[1777037026493,31.02,78291.81,0.99,-0.31538,0.00021,19.40482]
[1777037025932,31.02,78288.45,0.99,-0.31608,0.00021,19.42228]
[1777037026621,31.02,78288.45,0.99,-0.31608,0.00021,19.42228]
[1777037027137,31.02,78269.83,0.99,-0.31999,0.00021,19.51879]
[1777037028087,31.02,78267.39,0.99,-0.3205,0.00021,19.53118]
[1777037028533,31.02,78267.39,0.99,-0.3205,0.00021,19.53118]
[1777037028581,31.02,78267.39,0.99,-0.3205,0.00021,19.53118]
[1777037028590,31.02,78267.39,0.99,-0.3205,0.00021,19.53118]
[1777037028977,31.02,78267.39,0.99,-0.3205,0.00021,19.53118]
[1777037029019,31.02,78267.39,0.99,-0.3205,0.00021,19.53118]
[1777037029077,31.02,78267.52,0.99,-0.32047,0.00021,19.53036]
[1777037029784,31.02,78267.52,0.99,-0.32047,0.00021,19.53036]
[1777037029822,31.02,78267.52,0.99,-0.32047,0.00021,19.53036]
[1777037029843,31.02,78267.07,0.99,-0.32056,0.00021,19.53251]
[1777037030451,31.02,78267.07,0.99,-0.32056,0.00021,19.53251]
[1777037030488,31.02,78267.07,0.99,-0.32056,0.00021,19.53251]
[1777037030958,31.02,78267.04,0.99,-0.32056,0.00021,19.53251]
[1777037034639,31.01,78265.02,0.99,-0.32096,0.00021,19.54238]
[1777037034720,31.01,78265.02,0.99,-0.32096,0.00021,19.54238]
[1777037034971,31.01,78265.02,0.99,-0.32096,0.00021,19.54238]
[1777037035110,31.01,78257.37,0.99,-0.32258,0.00021,19.58122]
[1777037036220,31.01,78257.37,0.99,-0.32258,0.00021,19.58122]
[1777037036296,31.01,78251.06,0.99,-0.32391,0.00021,19.61301]
[1777037037006,31.01,78251.06,0.99,-0.32391,0.00021,19.61301]
[1777037037134,31.01,78251.97,0.99,-0.32371,0.00021,19.60825]
[1777037042441,31.0,78250.81,0.99,-0.32393,0.00021,19.61347]
[1777037044621,31.0,78248.98,0.99,-0.3243,0.00021,19.62216]
[1777037044677,31.0,78248.98,0.99,-0.3243,0.00021,19.62216]
[1777037045447,31.0,78248.98,0.99,-0.3243,0.00021,19.62216]
[1777037045518,31.0,78248.35,0.99,-0.32443,0.00021,19.62512]
[1777037051894,30.99,78243.66,0.99,-0.32537,0.00021,19.64733]
[1777037057304,30.98,78242.41,0.99,-0.3256,0.00021,19.65276]
[1777037059138,30.98,78239.08,0.99,-0.3263,0.00021,19.6692]
[1777037059182,30.98,78239.08,0.99,-0.3263,0.00021,19.6692]
[1777037060211,30.98,78241.63,0.99,-0.32574,0.00021,19.65604]
[1777037060298,30.98,78241.63,0.99,-0.32574,0.00021,19.65604]
[1777037061271,30.96,78245.35,0.99,-0.32486,0.00021,19.6351]
[1777037061300,30.96,78247.95,0.99,-0.3243,0.00021,19.6218]
[1777037066448,30.91,78253.21,0.99,-0.32295,0.00021,19.58961]
[1777037068658,30.87,78252.07,0.99,-0.32299,0.00021,19.59034]
[1777037068711,30.87,78252.07,0.99,-0.32299,0.00021,19.59034]
[1777037069472,30.87,78252.07,0.99,-0.32299,0.00021,19.59034]
[1777037069473,30.87,78253.12,0.99,-0.32276,0.00021,19.58483]
[1777037071029,30.87,78261.6,0.99,-0.32092,0.00021,19.53652]
[1777037076064,30.82,78266.5,0.99,-0.31961,0.00021,19.50446]
[1777037078410,30.81,78268.72,0.99,-0.31909,0.00021,19.49166]
[1777037079085,30.79,78269.09,0.99,-0.31892,0.00021,19.48737]
[1777037084127,30.75,78267.35,0.99,-0.31907,0.00021,19.49071]
[1777037085601,30.74,78265.79,0.99,-0.31935,0.00021,19.49769]
[1777037090888,30.73,78261.2,0.99,-0.32027,0.00021,19.51988]
[1777037092163,30.73,78260.8,0.99,-0.32035,0.00021,19.52186]
[1777037092265,30.73,78260.53,0.99,-0.3204,0.00021,19.52317]
[1777037098225,30.72,78264.29,0.99,-0.31957,0.00021,19.50293]
[1777037101993,30.72,78263.77,0.99,-0.31967,0.00021,19.50535]
[1777037102254,30.72,78257.31,0.99,-0.32105,0.00021,19.53878]
[1777037103007,30.72,78257.31,0.99,-0.32105,0.00021,19.53878]
[1777037103175,30.72,78257.31,0.99,-0.32105,0.00021,19.53878]
[1777037103470,30.72,78250.14,0.99,-0.32258,0.00021,19.57561]
[1777037103580,30.72,78250.14,0.99,-0.32258,0.00021,19.57561]
[1777037103985,30.72,78250.14,0.99,-0.32258,0.00021,19.57561]
[1777037104045,30.72,78250.14,0.99,-0.32258,0.00021,19.57561]
[1777037105729,30.72,78239.06,0.99,-0.32495,0.00021,19.63193]
[1777037105740,30.72,78239.06,0.99,-0.32495,0.00021,19.63193]
[1777037105979,30.72,78239.06,0.99,-0.32495,0.00021,19.63193]
[1777037106283,30.71,78239.27,0.99,-0.3249,0.00021,19.63076]
[1777037106669,30.71,78239.27,0.99,-0.3249,0.00021,19.63076]
[1777037107289,30.71,78241.25,0.99,-0.32447,0.00021,19.62062]
[1777037107522,30.71,78241.25,0.99,-0.32447,0.00021,19.62062]
[1777037108379,30.71,78241.2,0.99,-0.32448,0.00021,19.62078]
[1777037110823,30.71,78240.87,0.99,-0.32454,0.00021,19.62228]
[1777037111382,30.71,78237.07,0.99,-0.32535,0.00021,19.64146]
[1777037116386,30.71,78234.57,0.99,-0.32588,0.00022,19.65372]
[1777037122059,30.7,78233.31,0.99,-0.32613,0.00022,19.65954]
[1777037127429,30.7,78228.85,0.99,-0.32707,0.00022,19.68143]
[1777037132465,30.7,78228.13,0.99,-0.32717,0.00022,19.68002]
[1777037137498,30.69,78225.84,0.99,-0.32765,0.00022,19.69109]
[1777037142534,30.69,78228.29,0.99,-0.32711,0.00022,19.67845]
[1777037147569,30.69,78231.96,0.99,-0.3263,0.00022,19.6597]
[1777037151577,30.69,78232.53,0.99,-0.32618,0.00022,19.65672]
[1777037151662,30.69,78233.26,0.99,-0.32602,0.00022,19.65298]
[1777037152149,30.69,78233.26,0.99,-0.32602,0.00022,19.65298]
[1777037152156,30.68,78234.21,0.99,-0.32581,0.00022,19.64807]
[1777037157496,30.68,78236.05,0.99,-0.3254,0.00022,19.63856]
[1777037157688,30.68,78235.86,0.99,-0.32544,0.00022,19.63936]
[1777037158274,30.68,78234.32,0.99,-0.32577,0.00022,19.64707]
[1777037160262,30.68,78232.46,0.99,-0.32616,0.00022,19.65639]
[1777037160880,30.68,78232.32,0.99,-0.32619,0.00022,19.65703]
[1777037161008,30.68,78232.32,0.99,-0.32619,0.00022,19.65703]
[1777037161066,30.68,78221.9,0.99,-0.32844,0.00022,19.70923]
[1777037162882,30.68,78221.9,0.99,-0.32844,0.00022,19.70923]
[1777037162889,30.68,78221.9,0.99,-0.32844,0.00022,19.70923]
[1777037162914,30.68,78221.9,0.99,-0.32844,0.00022,19.70923]
[1777037168922,30.68,78218.27,0.99,-0.3292,0.00022,19.72674]
[1777037174241,30.67,78220.25,0.99,-0.32876,0.00022,19.71649]
[1777037174376,30.67,78220.25,0.99,-0.32876,0.00022,19.71649]
[1777037174422,30.67,78220.25,0.99,-0.32876,0.00022,19.71649]
[1777037174482,30.67,78220.25,0.99,-0.32876,0.00022,19.71649]
[1777037174583,30.67,78219.49,0.99,-0.32892,0.00022,19.72014]
[1777037175863,30.67,78200.86,0.99,-0.33295,0.00022,19.81168]
[1777037177784,30.67,78199.73,0.99,-0.33319,0.00022,19.81704]
[1777037179188,30.67,78199.73,0.99,-0.33319,0.00022,19.81704]
[1777037179281,30.67,78199.05,0.99,-0.33333,0.00022,19.82014]
[1777037180797,30.67,78199.05,0.99,-0.33333,0.00022,19.82003]
[1777037181596,30.67,78197.29,0.99,-0.3337,0.00022,19.82845]
[1777037186844,30.66,78196.78,0.99,-0.33379,0.00022,19.8303]
[1777037189531,30.66,78195.79,0.99,-0.334,0.00022,19.83502]
[1777037189865,30.66,78198.58,0.99,-0.33339,0.00022,19.82135]
[1777037191517,30.66,78198.58,0.99,-0.33339,0.00022,19.82135]
[1777037191535,30.66,78200.93,0.99,-0.33284,0.00022,19.80529]
[1777037195576,30.65,78194.95,0.99,-0.33413,0.00022,19.83397]
[1777037197494,30.65,78195.1,0.99,-0.3341,0.00022,19.83315]
[1777037197501,30.65,78195.1,0.99,-0.3341,0.00022,19.83315]
[1777037197511,30.65,78195.1,0.99,-0.3341,0.00022,19.83315]
[1777037199533,30.65,78194.88,0.99,-0.33414,0.00022,19.83405]
[1777037199569,30.65,78194.88,0.99,-0.33414,0.00022,19.83405]
[1777037199598,30.65,78194.88,0.99,-0.33414,0.00022,19.83405]
[1777037199583,30.65,78194.88,0.99,-0.33413,0.00022,19.83397]
[1777037204972,30.65,78191.3,0.99,-0.33489,0.00022,19.85077]
[1777037209839,30.64,78191.25,0.99,-0.33489,0.00022,19.85061]
[1777037213001,30.64,78192.0,0.99,-0.33471,0.00022,19.84669]
[1777037213076,30.64,78186.1,0.99,-0.33599,0.00022,19.87493]
[1777037215044,30.64,78179.23,0.99,-0.33749,0.00022,19.90752]
[1777037216570,30.64,78179.23,0.99,-0.33749,0.00022,19.90752]
[1777037218115,30.64,78181.5,0.99,-0.33699,0.00022,19.89659]
[1777037218146,30.64,78181.5,0.99,-0.33699,0.00022,19.89659]
[1777037218768,30.64,78180.79,0.99,-0.33714,0.00022,19.89989]
[1777037219074,30.64,78180.79,0.99,-0.33713,0.00022,19.89982]
[1777037221715,30.63,78182.72,0.99,-0.33671,0.00022,19.89049]
[1777037221785,30.63,78182.72,0.99,-0.33671,0.00022,19.89049]
[1777037222029,30.63,78182.72,0.99,-0.33671,0.00022,19.89049]
[1777037222235,30.63,78188.98,0.99,-0.33534,0.00022,19.86046]
[1777037223087,30.63,78188.98,0.99,-0.33534,0.00022,19.86046]
[1777037223533,30.63,78197.29,0.99,-0.33352,0.00022,19.82029]
[1777037229142,30.63,78199.44,0.99,-0.33303,0.00022,19.80934]
[1777037230253,30.63,78199.44,0.99,-0.33303,0.00022,19.80934]
[1777037230542,30.63,78199.44,0.99,-0.33303,0.00022,19.80934]
[1777037230644,30.63,78198.35,0.99,-0.33327,0.00022,19.81455]
[1777037230693,30.63,78198.35,0.99,-0.33327,0.00022,19.81455]
[1777037231485,30.63,78188.93,0.99,-0.33532,0.00022,19.86002]
[1777037232056,30.63,78188.93,0.99,-0.33532,0.00022,19.86002]
[1777037232073,30.63,78188.93,0.99,-0.33532,0.00022,19.86002]
[1777037233987,30.63,78185.44,0.99,-0.33607,0.00022,19.87655]
[1777037234091,30.63,78185.44,0.99,-0.33607,0.00022,19.87655]
[1777037234099,30.63,78185.44,0.99,-0.33607,0.00022,19.87655]
[1777037234129,30.63,78185.44,0.99,-0.33607,0.00022,19.87655]
[1777037236077,30.62,78183.28,0.99,-0.33653,0.00022,19.88664]
[1777037236105,30.62,78183.28,0.99,-0.33653,0.00022,19.88664]
[1777037237152,30.62,78182.54,0.99,-0.33669,0.00022,19.89006]
[1777037237159,30.62,78182.54,0.99,-0.33669,0.00022,19.89006]
[1777037237162,30.62,78182.54,0.99,-0.33669,0.00022,19.89006]
[1777037237180,30.62,78182.54,0.99,-0.33669,0.00022,19.89006]
[1777037237240,30.62,78182.54,0.99,-0.33669,0.00022,19.89006]
[1777037237442,30.62,78181.69,0.99,-0.33687,0.00022,19.89403]
[1777037242444,30.62,78177.13,0.99,-0.33786,0.00022,19.9154]
[1777037244199,30.62,78177.68,0.99,-0.33773,0.00022,19.91267]
[1777037244232,30.62,78177.68,0.99,-0.33773,0.00022,19.91267]
[1777037244318,30.62,78177.68,0.99,-0.33773,0.00022,19.91267]
[1777037244372,30.62,78176.22,0.99,-0.33805,0.00022,19.91953]
[1777037245800,30.62,78176.22,0.99,-0.33805,0.00022,19.91946]
[1777037245880,30.62,78176.22,0.99,-0.33805,0.00022,19.91946]
[1777037245894,30.62,78176.22,0.99,-0.33805,0.00022,19.91946]
[1777037246432,30.62,78169.48,0.99,-0.33952,0.00022,19.95116]
[1777037247278,30.62,78163.47,0.99,-0.34084,0.00022,19.97919]
[1777037248267,30.62,78163.47,0.99,-0.34084,0.00022,19.97919]
[1777037248609,30.61,78164.07,0.99,-0.3407,0.00022,19.97631]
[1777037249936,30.61,78164.07,0.99,-0.3407,0.00022,19.9762]
[1777037249951,30.61,78164.07,0.99,-0.3407,0.00022,19.9762]
[1777037250530,30.61,78164.07,0.99,-0.3407,0.00022,19.9762]
[1777037250568,30.61,78164.07,0.99,-0.3407,0.00022,19.9762]
[1777037250615,30.61,78164.07,0.99,-0.3407,0.00022,19.9762]
[1777037250598,30.61,78170.0,0.99,-0.33939,0.00022,19.94837]
[1777037251524,30.61,78178.07,0.99,-0.33759,0.00022,19.90559]
[1777037251836,30.61,78178.07,0.99,-0.33759,0.00022,19.90559]
[1777037252603,30.61,78178.07,0.99,-0.33759,0.00022,19.90559]
[1777037252645,30.61,78182.69,0.99,-0.33657,0.00022,19.88348]
[1777037253755,30.61,78187.2,0.99,-0.33558,0.00022,19.86179]
[1777037253830,30.61,78187.2,0.99,-0.33558,0.00022,19.86179]
[1777037254345,30.61,78187.2,0.99,-0.33558,0.00022,19.86179]
[1777037254421,30.61,78187.89,0.99,-0.33543,0.00022,19.85839]
[1777037260360,30.61,78188.3,0.99,-0.33532,0.00022,19.85606]
[1777037264625,30.6,78189.37,0.99,-0.33508,0.00022,19.85073]
[1777037265499,30.6,78191.29,0.99,-0.33465,0.00022,19.84135]
[1777037268585,30.6,78192.94,0.99,-0.33429,0.00022,19.83317]
[1777037268596,30.6,78192.94,0.99,-0.33429,0.00022,19.83317]
[1777037268600,30.6,78192.94,0.99,-0.33429,0.00022,19.83317]
[1777037270590,30.6,78192.99,0.99,-0.33427,0.00022,19.83274]
[1777037270604,30.6,78192.99,0.99,-0.33427,0.00022,19.83274]
[1777037270608,30.6,78192.99,0.99,-0.33427,0.00022,19.83274]
[1777037270607,30.6,78193.74,0.99,-0.3341,0.00022,19.82901]
[1777037271673,30.6,78193.38,0.99,-0.33417,0.00022,19.83066]
[1777037272632,30.6,78193.38,0.99,-0.33417,0.00022,19.83066]
[1777037272643,30.6,78193.38,0.99,-0.33417,0.00022,19.83066]
[1777037276701,30.59,78189.88,0.99,-0.33492,0.00022,19.84717]
[1777037276708,30.59,78189.46,0.99,-0.33501,0.00022,19.84909]
[1777037276724,30.59,78189.46,0.99,-0.33501,0.00022,19.84909]
[1777037276777,30.59,78189.46,0.99,-0.33501,0.00022,19.84909]
[1777037277479,30.59,78189.46,0.99,-0.335,0.00022,19.84899]
[1777037279863,30.59,78189.41,0.99,-0.33501,0.00022,19.84904]
[1777037279925,30.59,78189.41,0.99,-0.33501,0.00022,19.84904]
[1777037279947,30.59,78189.41,0.99,-0.33501,0.00022,19.84904]
[1777037280006,30.59,78189.41,0.99,-0.33501,0.00022,19.84904]
[1777037280340,30.59,78189.41,0.99,-0.33501,0.00022,19.84904]
[1777037283562,30.59,78202.93,0.99,-0.33205,0.00022,19.78307]
[1777037286769,30.59,78205.54,0.99,-0.33147,0.00022,19.77007]
[1777037286817,30.59,78205.54,0.99,-0.33147,0.00022,19.77007]
[1777037286906,30.59,78205.54,0.99,-0.33147,0.00022,19.77007]
[1777037287551,30.59,78206.05,0.99,-0.33136,0.00022,19.76752]
[1777037291076,30.59,78207.66,0.99,-0.331,0.00022,19.75945]
[1777037291643,30.59,78202.19,0.99,-0.33219,0.00022,19.78629]
[1777037292196,30.59,78202.19,0.99,-0.33219,0.00022,19.78629]
[1777037292586,30.59,78202.19,0.99,-0.33219,0.00022,19.78625]
[1777037292949,30.59,78202.19,0.99,-0.33219,0.00022,19.78625]
[1777037293695,30.58,78202.73,0.99,-0.33207,0.00022,19.78353]
[1777037299100,30.58,78203.08,0.99,-0.33198,0.00022,19.78149]
[1777037299110,30.58,78203.08,0.99,-0.33198,0.00022,19.78149]
[1777037299515,30.58,78203.08,0.99,-0.33198,0.00022,19.78149]
[1777037299636,30.58,78203.32,0.99,-0.33192,0.00022,19.78025]
[1777037301118,30.58,78203.84,0.99,-0.33181,0.00022,19.77763]
[1777037301126,30.58,78203.84,0.99,-0.33181,0.00022,19.77763]
[1777037301647,30.58,78205.05,0.99,-0.33154,0.00022,19.77162]
[1777037306683,30.58,78203.65,0.99,-0.33183,0.00022,19.77818]
[1777037311718,30.57,78200.08,0.99,-0.33257,0.00022,19.79078]
[1777037316752,30.57,78199.43,0.99,-0.33269,0.00022,19.79361]
[1777037322619,30.57,78198.57,0.99,-0.33287,0.00022,19.79761]
[1777037327830,30.57,78202.78,0.99,-0.33194,0.00022,19.77654]
[1777037332866,30.56,78204.91,0.99,-0.33146,0.00022,19.76583]
[1777037335740,30.56,78204.68,0.99,-0.33151,0.00022,19.76692]
[1777037336646,30.56,78204.72,0.99,-0.3315,0.00022,19.76667]
[1777037337631,30.56,78204.78,0.99,-0.33148,0.00022,19.76627]
[1777037337656,30.56,78204.78,0.99,-0.33148,0.00022,19.76627]
[1777037337741,30.56,78204.78,0.99,-0.33148,0.00022,19.76627]
[1777037338187,30.56,78208.06,0.99,-0.33076,0.00022,19.75]
[1777037341768,30.56,78207.4,0.99,-0.3309,0.00022,19.75322]
[1777037345919,30.56,78213.45,0.99,-0.32958,0.00022,19.72304]
[1777037350992,30.56,78217.16,0.99,-0.32877,0.00022,19.70441]
[1777037356713,30.56,78214.71,0.99,-0.3293,0.00022,19.71652]
[1777037361870,30.56,78212.02,0.99,-0.32988,0.00022,19.72983]
[1777037367103,30.56,78211.46,0.99,-0.32999,0.00022,19.73244]
[1777037372444,30.55,78210.02,0.99,-0.33027,0.00022,19.73491]
[1777037375312,30.55,78207.41,0.99,-0.33084,0.00022,19.7478]
[1777037375405,30.55,78207.41,0.99,-0.33084,0.00022,19.7478]
[1777037376367,30.55,78206.47,0.99,-0.33104,0.00022,19.75243]
[1777037376757,30.55,78201.43,0.99,-0.33214,0.00022,19.77721]
[1777037377470,30.55,78201.43,0.99,-0.33214,0.00022,19.77721]
[1777037377816,30.55,78199.03,0.99,-0.33266,0.00022,19.78894]
[1777037380102,30.55,78199.98,0.99,-0.33245,0.00022,19.78419]
[1777037380194,30.55,78199.98,0.99,-0.33245,0.00022,19.78416]
[1777037386239,30.55,78197.56,0.99,-0.33298,0.00022,19.796]
[1777037390540,30.55,78197.45,0.99,-0.33301,0.00022,19.7966]
[1777037390659,30.55,78197.45,0.99,-0.33301,0.00022,19.7966]
[1777037390677,30.55,78196.95,0.99,-0.33312,0.00022,19.79906]
[1777037392669,30.55,78185.28,0.99,-0.33567,0.00022,19.85558]
[1777037394052,30.55,78181.15,0.99,-0.33657,0.00022,19.87534]
[1777037394683,30.55,78181.15,0.99,-0.33657,0.00022,19.87534]
[1777037394712,30.55,78181.15,0.99,-0.33657,0.00022,19.87534]
[1777037394802,30.55,78181.15,0.99,-0.33657,0.00022,19.87534]
[1777037394751,30.55,78177.23,0.99,-0.33743,0.00022,19.89402]
[1777037395974,30.55,78177.23,0.99,-0.33743,0.00022,19.894]
[1777037400295,30.55,78180.47,0.99,-0.33672,0.00022,19.87842]
[1777037400436,30.55,78180.47,0.99,-0.33672,0.00022,19.87842]
[1777037400693,30.55,78180.47,0.99,-0.33672,0.00022,19.87842]
[1777037401160,30.55,78180.06,0.99,-0.3368,0.00022,19.88036]
[1777037401310,30.55,78180.06,0.99,-0.3368,0.00022,19.88036]
[1777037401426,30.55,78180.06,0.99,-0.3368,0.00022,19.88036]
[1777037401457,30.55,78180.06,0.99,-0.3368,0.00022,19.88036]
[1777037401628,30.55,78180.06,0.99,-0.3368,0.00022,19.88036]
[1777037401911,30.55,78180.06,0.99,-0.3368,0.00022,19.88036]
[1777037401803,30.55,78183.51,0.99,-0.33605,0.00022,19.86384]
[1777037402170,30.55,78183.51,0.99,-0.33605,0.00022,19.86384]
[1777037402416,30.55,78183.51,0.99,-0.33605,0.00022,19.86384]
[1777037402604,30.55,78183.51,0.99,-0.33605,0.00022,19.86384]
[1777037402710,30.55,78183.51,0.99,-0.33605,0.00022,19.86384]
[1777037402935,30.55,78171.91,0.99,-0.33859,0.00022,19.91909]
[1777037403105,30.55,78171.91,0.99,-0.33859,0.00022,19.91909]
[1777037403742,30.55,78171.91,0.99,-0.33859,0.00022,19.91909]
[1777037403760,30.55,78144.67,0.99,-0.34461,0.00022,20.04569]
[1777037404337,30.55,78144.67,0.99,-0.34461,0.00022,20.04569]
[1777037404676,30.55,78144.67,0.99,-0.34461,0.00022,20.04569]
[1777037404774,30.55,78144.67,0.99,-0.34461,0.00022,20.04569]
[1777037404872,30.55,78144.67,0.99,-0.34461,0.00022,20.04569]
[1777037404815,30.55,78159.85,0.99,-0.34125,0.00022,19.9757]
[1777037404990,30.55,78159.85,0.99,-0.34125,0.00022,19.9757]
[1777037405240,30.55,78159.85,0.99,-0.34125,0.00022,19.9757]
[1777037405361,30.55,78159.85,0.99,-0.34125,0.00022,19.9757]
[1777037405809,30.55,78159.85,0.99,-0.34125,0.00022,19.9757]
[1777037405860,30.55,78157.26,0.99,-0.34183,0.00022,19.98788]
[1777037406294,30.55,78157.26,0.99,-0.34183,0.00022,19.98788]
[1777037406441,30.55,78157.26,0.99,-0.34183,0.00022,19.98788]
[1777037406646,30.55,78157.26,0.99,-0.34183,0.00022,19.98788]
[1777037406920,30.55,78164.22,0.99,-0.3403,0.00022,19.95564]
[1777037407108,30.55,78164.22,0.99,-0.3403,0.00022,19.95564]
[1777037407427,30.55,78164.22,0.99,-0.3403,0.00022,19.95564]
[1777037407457,30.55,78164.22,0.99,-0.3403,0.00022,19.95564]
[1777037407828,30.56,78157.26,0.99,-0.34185,0.00022,19.98826]
[1777037408232,30.56,78157.26,0.99,-0.34185,0.00022,19.98826]
[1777037410167,30.56,78158.18,0.99,-0.34166,0.00022,19.98429]
[1777037410255,30.56,78158.18,0.99,-0.34166,0.00022,19.98429]
[1777037410263,30.56,78158.18,0.99,-0.34166,0.00022,19.98429]
[1777037410276,30.56,78158.18,0.99,-0.34166,0.00022,19.98429]
[1777037410638,30.56,78152.9,0.99,-0.34283,0.00022,20.00886]
[1777037411438,30.56,78152.9,0.99,-0.34283,0.00022,20.00886]
[1777037411529,30.56,78152.9,0.99,-0.34283,0.00022,20.00886]
[1777037411579,30.56,78152.9,0.99,-0.34283,0.00022,20.00886]
[1777037411746,30.56,78152.9,0.99,-0.34283,0.00022,20.00886]
[1777037411833,30.56,78169.5,0.99,-0.33917,0.00022,19.9316]
[1777037412805,30.56,78175.71,0.99,-0.33781,0.00022,19.90222]
[1777037413662,30.56,78175.71,0.99,-0.3378,0.00022,19.90209]
[1777037413967,30.56,78175.71,0.99,-0.3378,0.00022,19.90209]
[1777037413994,30.56,78175.71,0.99,-0.3378,0.00022,19.90209]
[1777037414122,30.56,78175.71,0.99,-0.3378,0.00022,19.90209]
[1777037416796,30.56,78167.7,0.99,-0.33956,0.00022,19.93987]
[1777037416850,30.56,78167.7,0.99,-0.33956,0.00022,19.93987]
[1777037416895,30.56,78162.14,0.99,-0.34079,0.00022,19.96593]
[1777037421232,30.56,78160.0,0.99,-0.34125,0.00022,19.97582]
[1777037421715,30.56,78160.85,0.99,-0.34107,0.00022,19.97184]
[1777037426751,30.56,78157.25,0.99,-0.34185,0.00022,19.98847]
[1777037429307,30.56,78155.74,0.99,-0.3422,0.00022,19.99576]
[1777037429364,30.56,78155.74,0.99,-0.3422,0.00022,19.99576]
[1777037429681,30.56,78155.74,0.99,-0.3422,0.00022,19.99576]
[1777037429779,30.56,78154.29,0.99,-0.34253,0.00022,20.0026]
[1777037431630,30.56,78159.37,0.99,-0.34141,0.00022,19.97921]
[1777037431810,30.56,78159.37,0.99,-0.34141,0.00022,19.97921]
[1777037432371,30.56,78152.39,0.99,-0.34293,0.00022,20.00713]
[1777037432413,30.56,78152.39,0.99,-0.34293,0.00022,20.00713]
[1777037432859,30.56,78152.39,0.99,-0.34293,0.00022,20.00713]
[1777037432900,30.57,78147.18,0.99,-0.34409,0.00022,20.03123]
[1777037433300,30.57,78147.18,0.99,-0.34409,0.00022,20.03123]
[1777037435375,30.57,78141.68,0.99,-0.34532,0.00022,20.05658]
[1777037436902,30.57,78138.1,0.99,-0.34612,0.00022,20.07292]
[1777037436924,30.57,78138.1,0.99,-0.34612,0.00022,20.07292]
[1777037437011,30.57,78139.23,0.99,-0.34588,0.00022,20.06792]
[1777037437931,30.57,78139.23,0.99,-0.34588,0.00022,20.06804]
[1777037438835,30.57,78136.88,0.99,-0.34641,0.00022,20.07877]
[1777037441875,30.58,78139.7,0.99,-0.34579,0.00022,20.06625]
[1777037442131,30.58,78138.89,0.99,-0.34598,0.00022,20.07002]
[1777037443255,30.58,78143.16,0.99,-0.34504,0.00022,20.05078]
[1777037443364,30.58,78143.16,0.99,-0.34504,0.00022,20.05078]
[1777037445883,30.58,78135.15,0.99,-0.34683,0.00022,20.08736]
[1777037446617,30.58,78135.15,0.99,-0.34683,0.00022,20.08736]
[1777037446965,30.58,78136.0,0.99,-0.34665,0.00022,20.08367]
[1777037447103,30.58,78136.0,0.99,-0.34665,0.00022,20.08367]
[1777037447383,30.58,78136.0,0.99,-0.34665,0.00022,20.08367]
[1777037447457,30.58,78136.0,0.99,-0.34665,0.00022,20.08367]
[1777037447678,30.58,78136.0,0.99,-0.34665,0.00022,20.08367]
[1777037447900,30.58,78124.32,0.99,-0.34925,0.00022,20.13592]
[1777037448077,30.58,78124.32,0.99,-0.34925,0.00022,20.13592]
[1777037448267,30.58,78124.32,0.99,-0.34925,0.00022,20.13592]
[1777037448389,30.58,78124.32,0.99,-0.34925,0.00022,20.13592]
[1777037448681,30.58,78124.32,0.99,-0.34925,0.00022,20.13592]
[1777037448907,30.59,78111.75,0.99,-0.35205,0.00022,20.19118]
[1777037449838,30.59,78111.75,0.99,-0.35205,0.00022,20.19118]
[1777037449884,30.59,78111.75,0.99,-0.35205,0.00022,20.19118]
[1777037449898,30.59,78111.75,0.99,-0.35205,0.00022,20.19118]
[1777037449914,30.59,78098.35,0.99,-0.35505,0.00022,20.24894]
[1777037449988,30.59,78098.35,0.99,-0.35505,0.00022,20.24894]
[1777037451644,30.59,78093.09,0.99,-0.35622,0.00022,20.27131]
[1777037451699,30.59,78093.09,0.99,-0.35622,0.00022,20.27131]
[1777037451704,30.59,78093.09,0.99,-0.35622,0.00022,20.27131]
[1777037451933,30.59,78092.44,0.99,-0.35637,0.00022,20.27407]
[1777037452293,30.59,78092.44,0.99,-0.35637,0.00022,20.27407]
[1777037452381,30.59,78092.44,0.99,-0.35637,0.00022,20.27407]
[1777037452519,30.59,78092.44,0.99,-0.35637,0.00022,20.27407]
[1777037452644,30.59,78092.44,0.99,-0.35637,0.00022,20.27407]
[1777037452737,30.59,78092.44,0.99,-0.35637,0.00022,20.27407]
[1777037452935,30.59,78092.35,0.99,-0.35639,0.00022,20.27447]
[1777037453155,30.59,78092.35,0.99,-0.35639,0.00022,20.27447]
[1777037453335,30.59,78092.35,0.99,-0.35639,0.00022,20.27447]
[1777037453730,30.59,78092.35,0.99,-0.35639,0.00022,20.27447]
[1777037453942,30.59,78104.91,0.99,-0.35358,0.00022,20.22092]
[1777037455785,30.59,78103.4,0.99,-0.35392,0.00022,20.22747]
[1777037455825,30.59,78103.4,0.99,-0.35392,0.00022,20.22747]
[1777037455881,30.59,78106.02,0.99,-0.35334,0.00022,20.21623]
[1777037456671,30.59,78106.02,0.99,-0.35334,0.00022,20.21623]
[1777037456725,30.59,78106.02,0.99,-0.35334,0.00022,20.21623]
[1777037456826,30.59,78113.31,0.99,-0.35172,0.00022,20.18468]
[1777037457615,30.59,78113.31,0.99,-0.35172,0.00022,20.18468]
[1777037457655,30.59,78113.31,0.99,-0.35172,0.00022,20.18468]
[1777037457814,30.59,78113.31,0.99,-0.35172,0.00022,20.18468]
[1777037457821,30.59,78113.31,0.99,-0.35172,0.00022,20.18468]
[1777037457850,30.59,78120.76,0.99,-0.35006,0.00022,20.15209]
[1777037458769,30.59,78120.76,0.99,-0.35006,0.00022,20.15209]
[1777037458825,30.59,78120.76,0.99,-0.35006,0.00022,20.15209]
[1777037458926,30.59,78123.02,0.99,-0.34956,0.00022,20.1422]
[1777037459766,30.59,78123.02,0.99,-0.34956,0.00022,20.1422]
[1777037459819,30.59,78123.41,0.99,-0.34948,0.00022,20.14055]
[1777037460713,30.59,78123.41,0.99,-0.34948,0.00022,20.14055]
[1777037461032,30.59,78125.52,0.99,-0.34901,0.00022,20.13129]
[1777037461164,30.59,78125.52,0.99,-0.34901,0.00022,20.13129]
[1777037461382,30.59,78125.52,0.99,-0.34901,0.00022,20.13129]
[1777037461436,30.59,78125.52,0.99,-0.34901,0.00022,20.13129]
[1777037461586,30.59,78125.52,0.99,-0.34901,0.00022,20.13129]
[1777037461618,30.59,78130.77,0.99,-0.34785,0.00022,20.10792]
[1777037462046,30.59,78140.72,0.99,-0.34564,0.00022,20.06316]
[1777037462981,30.59,78140.72,0.99,-0.34564,0.00022,20.06316]
[1777037463048,30.59,78140.72,0.99,-0.34564,0.00022,20.06316]
[1777037463076,30.59,78140.72,0.99,-0.34564,0.00022,20.06316]
[1777037463195,30.59,78140.72,0.99,-0.34564,0.00022,20.06316]
[1777037463511,30.59,78140.72,0.99,-0.34564,0.00022,20.06316]
[1777037463591,30.59,78140.72,0.99,-0.34564,0.00022,20.06316]
[1777037463606,30.59,78140.72,0.99,-0.34564,0.00022,20.06316]
[1777037463681,30.59,78140.72,0.99,-0.34564,0.00022,20.06316]
[1777037463831,30.59,78140.72,0.99,-0.34564,0.00022,20.06316]
[1777037463919,30.59,78132.68,0.99,-0.34743,0.00022,20.09957]
[1777037464404,30.59,78132.68,0.99,-0.34743,0.00022,20.09957]
[1777037464542,30.59,78132.68,0.99,-0.34743,0.00022,20.09957]
[1777037464640,30.59,78132.68,0.99,-0.34743,0.00022,20.09957]
[1777037464704,30.59,78132.68,0.99,-0.34743,0.00022,20.09957]
[1777037464716,30.59,78132.68,0.99,-0.34743,0.00022,20.09957]
[1777037464920,30.59,78132.68,0.99,-0.34743,0.00022,20.09957]
[1777037464948,30.59,78117.99,0.99,-0.3507,0.00022,20.1648]
[1777037465645,30.59,78117.99,0.99,-0.3507,0.00022,20.1648]
[1777037465668,30.59,78117.99,0.99,-0.3507,0.00022,20.1648]
[1777037465964,30.6,78093.72,0.99,-0.35612,0.00022,20.26947]
[1777037467070,30.6,78093.72,0.99,-0.35612,0.00022,20.26947]
[1777037467107,30.6,78093.72,0.99,-0.35612,0.00022,20.26947]
[1777037467143,30.6,78093.72,0.99,-0.35612,0.00022,20.26947]
[1777037467296,30.6,78093.72,0.99,-0.35612,0.00022,20.26947]
[1777037467709,30.6,78078.09,0.99,-0.35963,0.00022,20.33488]
[1777037468292,30.6,78078.09,0.99,-0.35963,0.00022,20.33488]
[1777037468360,30.6,78078.09,0.99,-0.35963,0.00022,20.33488]
[1777037468737,30.6,78072.57,0.99,-0.36088,0.00023,20.35774]
[1777037470876,30.6,78072.57,0.99,-0.36089,0.00023,20.35787]
[1777037470962,30.6,78072.57,0.99,-0.36089,0.00023,20.35787]
[1777037470884,30.6,78075.45,0.99,-0.36024,0.00022,20.34602]
[1777037471215,30.6,78075.45,0.99,-0.36024,0.00022,20.34602]
[1777037471226,30.6,78075.45,0.99,-0.36024,0.00022,20.34602]
[1777037471248,30.6,78075.45,0.99,-0.36024,0.00022,20.34602]
[1777037471320,30.6,78075.45,0.99,-0.36024,0.00022,20.34602]
[1777037471362,30.6,78075.45,0.99,-0.36024,0.00022,20.34602]
[1777037472755,30.6,78091.89,0.99,-0.35655,0.00022,20.27748]
[1777037473355,30.6,78091.89,0.99,-0.35655,0.00022,20.27748]
[1777037473386,30.6,78091.89,0.99,-0.35655,0.00022,20.27748]
[1777037473425,30.6,78092.98,0.99,-0.3563,0.00022,20.27287]
[1777037475995,30.6,78092.25,0.99,-0.35647,0.00022,20.27597]
[1777037476303,30.6,78092.25,0.99,-0.35647,0.00022,20.27597]
[1777037476873,30.6,78092.25,0.99,-0.35647,0.00022,20.27597]
[1777037476956,30.6,78092.25,0.99,-0.35647,0.00022,20.27597]
[1777037476964,30.6,78092.07,0.99,-0.35651,0.00022,20.27674]
[1777037477023,30.6,78092.07,0.99,-0.35651,0.00022,20.27674]
[1777037477069,30.6,78092.07,0.99,-0.35651,0.00022,20.27674]
[1777037477294,30.6,78092.07,0.99,-0.35651,0.00022,20.27674]
[1777037477872,30.6,78092.07,0.99,-0.35651,0.00022,20.27674]
[1777037477973,30.6,78101.07,0.99,-0.35449,0.00022,20.23849]
[1777037478029,30.6,78101.07,0.99,-0.35449,0.00022,20.23849]
[1777037478385,30.6,78101.07,0.99,-0.35449,0.00022,20.23849]
[1777037478755,30.6,78101.07,0.99,-0.35449,0.00022,20.23849]
[1777037478880,30.6,78122.01,0.99,-0.34983,0.00022,20.14751]
[1777037479165,30.6,78129.35,0.99,-0.3482,0.00022,20.115]
[1777037480715,30.6,78129.35,0.99,-0.3482,0.00022,20.115]
[1777037480760,30.6,78129.35,0.99,-0.3482,0.00022,20.115]
[1777037480804,30.6,78129.35,0.99,-0.3482,0.00022,20.115]
[1777037480879,30.6,78129.35,0.99,-0.3482,0.00022,20.115]
[1777037480907,30.6,78127.38,0.99,-0.34864,0.00022,20.12383]
[1777037481663,30.6,78127.38,0.99,-0.34864,0.00022,20.12383]
[1777037482084,30.6,78122.1,0.99,-0.34981,0.00022,20.14727]
[1777037482185,30.6,78124.98,0.99,-0.34918,0.00022,20.1346]
[1777037483011,30.6,78124.98,0.99,-0.34918,0.00022,20.1346]
[1777037483674,30.6,78124.77,0.99,-0.34922,0.00022,20.13559]
[1777037484441,30.6,78124.77,0.99,-0.34922,0.00022,20.13559]
[1777037484907,30.6,78119.79,0.99,-0.35034,0.00022,20.15763]
[1777037485344,30.6,78119.79,0.99,-0.35034,0.00022,20.15763]
[1777037485894,30.6,78112.49,0.99,-0.35196,0.00022,20.18959]
[1777037486679,30.6,78112.49,0.99,-0.35196,0.00022,20.18959]
[1777037486917,30.6,78110.53,0.99,-0.3524,0.00022,20.19813]
[1777037487475,30.6,78110.53,0.99,-0.3524,0.00022,20.19813]
[1777037487541,30.6,78110.53,0.99,-0.3524,0.00022,20.19813]
[1777037487623,30.6,78110.53,0.99,-0.3524,0.00022,20.19813]
[1777037487714,30.6,78109.01,0.99,-0.35274,0.00022,20.20473]
[1777037489024,30.6,78109.01,0.99,-0.35274,0.00022,20.20477]
[1777037489091,30.6,78109.01,0.99,-0.35274,0.00022,20.20477]
[1777037489858,30.6,78109.01,0.99,-0.35274,0.00022,20.20477]
[1777037489867,30.6,78109.01,0.99,-0.35274,0.00022,20.20477]
[1777037489914,30.6,78109.01,0.99,-0.35274,0.00022,20.20477]
[1777037489889,30.6,78096.41,0.99,-0.35556,0.00022,20.25882]
[1777037490269,30.6,78096.41,0.99,-0.35556,0.00022,20.25882]
[1777037490470,30.6,78098.29,0.99,-0.35514,0.00022,20.25083]
[1777037491118,30.6,78098.29,0.99,-0.35514,0.00022,20.25083]
[1777037491319,30.6,78098.29,0.99,-0.35514,0.00022,20.25083]
[1777037491779,30.6,78098.29,0.99,-0.35514,0.00022,20.25083]
[1777037491841,30.6,78098.29,0.99,-0.35514,0.00022,20.25083]
[1777037491893,30.6,78098.29,0.99,-0.35514,0.00022,20.25083]
[1777037491953,30.6,78097.97,0.99,-0.35519,0.00022,20.24772]
[1777037492737,30.6,78097.97,0.99,-0.35519,0.00022,20.24772]
[1777037492799,30.6,78097.97,0.99,-0.35519,0.00022,20.24772]
[1777037492900,30.6,78110.37,0.99,-0.35242,0.00022,20.19444]
[1777037493290,30.6,78110.37,0.99,-0.35242,0.00022,20.19444]
[1777037494053,30.61,78115.99,0.99,-0.35116,0.00022,20.16998]
[1777037494198,30.61,78115.99,0.99,-0.35116,0.00022,20.16998]
[1777037494201,30.61,78115.99,0.99,-0.35116,0.00022,20.16998]
[1777037494358,30.61,78115.99,0.99,-0.35116,0.00022,20.16998]
[1777037494972,30.61,78115.99,0.99,-0.35116,0.00022,20.16998]
[1777037494459,30.61,78111.99,0.99,-0.35206,0.00022,20.18746]
[1777037495935,30.61,78111.99,0.99,-0.35206,0.00022,20.18746]
[1777037495953,30.61,78111.99,0.99,-0.35206,0.00022,20.18746]
[1777037495722,30.61,78101.03,0.99,-0.35451,0.00022,20.23479]
[1777037496528,30.61,78101.03,0.99,-0.35451,0.00022,20.23479]
[1777037496952,30.61,78101.03,0.99,-0.35451,0.00022,20.23479]
[1777037496913,30.61,78103.16,0.99,-0.35403,0.00022,20.22569]
[1777037497223,30.61,78103.16,0.99,-0.35403,0.00022,20.22569]
[1777037497346,30.61,78103.16,0.99,-0.35403,0.00022,20.22569]
[1777037497389,30.61,78103.16,0.99,-0.35403,0.00022,20.22569]
[1777037497474,30.61,78103.16,0.99,-0.35403,0.00022,20.22569]
[1777037497736,30.61,78103.16,0.99,-0.35403,0.00022,20.22569]
[1777037497950,30.61,78103.16,0.99,-0.35403,0.00022,20.22569]
[1777037497899,30.61,78086.25,0.99,-0.35782,0.00022,20.29735]
[1777037498126,30.61,78086.25,0.99,-0.35782,0.00022,20.29735]
[1777037498151,30.61,78086.25,0.99,-0.35782,0.00022,20.29735]
[1777037498165,30.61,78086.25,0.99,-0.35782,0.00022,20.29735]
[1777037498252,30.61,78086.25,0.99,-0.35782,0.00022,20.29735]
[1777037498389,30.61,78086.25,0.99,-0.35782,0.00022,20.29735]
[1777037498526,30.61,78086.25,0.99,-0.35782,0.00022,20.29735]
[1777037498558,30.61,78086.25,0.99,-0.35782,0.00022,20.29735]
[1777037498927,30.61,78097.38,0.99,-0.35533,0.00022,20.25042]
[1777037499494,30.61,78106.62,0.99,-0.35326,0.00022,20.21078]
[1777037500892,30.61,78106.62,0.99,-0.35326,0.00022,20.21078]
[1777037500990,30.61,78107.35,0.99,-0.3531,0.00022,20.20763]
[1777037501231,30.61,78107.35,0.99,-0.3531,0.00022,20.20763]
[1777037501282,30.61,78107.35,0.99,-0.3531,0.00022,20.20763]
[1777037501332,30.61,78104.21,0.99,-0.3538,0.00022,20.22116]
[1777037503731,30.61,78102.69,0.99,-0.35414,0.00022,20.22773]
[1777037506970,30.61,78098.56,0.99,-0.35506,0.00022,20.24541]
[1777037507546,30.61,78098.03,0.99,-0.35518,0.00022,20.24769]
[1777037507603,30.61,78098.03,0.99,-0.35518,0.00022,20.24769]
[1777037507707,30.61,78101.11,0.99,-0.3545,0.00022,20.23458]
[1777037508868,30.61,78101.11,0.99,-0.3545,0.00022,20.23458]
[1777037508969,30.61,78108.4,0.99,-0.35287,0.00022,20.20329]
[1777037509619,30.61,78114.12,0.99,-0.3516,0.00022,20.17845]
[1777037510419,30.61,78114.12,0.99,-0.3516,0.00022,20.17845]
[1777037512547,30.61,78111.4,0.99,-0.35221,0.00022,20.19039]
[1777037512565,30.61,78111.4,0.99,-0.35221,0.00022,20.19039]
[1777037512663,30.61,78109.26,0.99,-0.35269,0.00022,20.19972]
[1777037516489,30.61,78110.56,0.99,-0.3524,0.00022,20.19423]
[1777037516590,30.61,78108.33,0.99,-0.3529,0.00022,20.20389]
[1777037517156,30.61,78108.33,0.99,-0.3529,0.00022,20.20389]
[1777037517215,30.61,78108.33,0.99,-0.3529,0.00022,20.20389]
[1777037517279,30.61,78108.33,0.99,-0.3529,0.00022,20.20389]
[1777037517307,30.61,78108.33,0.99,-0.3529,0.00022,20.20389]
[1777037518013,30.61,78113.73,0.99,-0.3517,0.00022,20.18058]
[1777037519058,30.61,78117.59,0.99,-0.35084,0.00022,20.16371]
[1777037519070,30.61,78117.59,0.99,-0.35084,0.00022,20.16371]
[1777037519153,30.61,78117.59,0.99,-0.35084,0.00022,20.16371]
[1777037519350,30.61,78117.59,0.99,-0.35084,0.00022,20.16371]
[1777037519553,30.61,78117.59,0.99,-0.35084,0.00022,20.16371]
[1777037520056,30.61,78130.42,0.99,-0.34799,0.00022,20.10706]
[1777037520131,30.61,78130.42,0.99,-0.34799,0.00022,20.10706]
[1777037520737,30.61,78130.42,0.99,-0.34799,0.00022,20.10706]
[1777037520829,30.61,78130.42,0.99,-0.34799,0.00022,20.10706]
[1777037520873,30.61,78130.42,0.99,-0.34799,0.00022,20.10706]
[1777037521013,30.61,78130.42,0.99,-0.34799,0.00022,20.10706]
[1777037520956,30.61,78136.68,0.99,-0.34661,0.00022,20.07906]
[1777037521614,30.61,78136.68,0.99,-0.34661,0.00022,20.07906]
[1777037522093,30.61,78133.54,0.99,-0.34731,0.00022,20.09322]
[1777037522803,30.61,78133.54,0.99,-0.34731,0.00022,20.09322]
[1777037522824,30.61,78133.54,0.99,-0.34731,0.00022,20.09322]
[1777037522861,30.61,78133.54,0.99,-0.34731,0.00022,20.09322]
[1777037522921,30.61,78133.54,0.99,-0.34731,0.00022,20.09322]
[1777037522907,30.62,78132.06,0.99,-0.34764,0.00022,20.09994]
[1777037523670,30.62,78132.06,0.99,-0.34764,0.00022,20.09994]
[1777037523771,30.62,78147.21,0.99,-0.34429,0.00022,20.03161]
[1777037524147,30.62,78147.21,0.99,-0.34429,0.00022,20.03161]
[1777037524274,30.62,78147.21,0.99,-0.34429,0.00022,20.03161]
[1777037524304,30.62,78147.21,0.99,-0.34429,0.00022,20.03161]
[1777037524359,30.62,78147.21,0.99,-0.34429,0.00022,20.03161]
[1777037524460,30.62,78139.02,0.99,-0.3461,0.00022,20.06881]
[1777037526408,30.62,78139.02,0.99,-0.34611,0.00022,20.06893]
[1777037526478,30.62,78136.85,0.99,-0.34659,0.00022,20.0788]
[1777037528423,30.62,78136.85,0.99,-0.3466,0.00022,20.07888]
[1777037528934,30.62,78136.85,0.99,-0.3466,0.00022,20.07888]
[1777037529020,30.62,78137.17,0.99,-0.34653,0.00022,20.07752]
[1777037530902,30.62,78136.23,0.99,-0.34674,0.00022,20.08182]
[1777037531003,30.62,78135.28,0.99,-0.34696,0.00022,20.08616]
[1777037531737,30.62,78135.28,0.99,-0.34696,0.00022,20.08616]
[1777037531891,30.62,78135.28,0.99,-0.34696,0.00022,20.08616]
[1777037532039,30.62,78129.96,0.99,-0.34814,0.00022,20.11002]
[1777037532786,30.62,78129.96,0.99,-0.34814,0.00022,20.11002]
[1777037532828,30.62,78129.96,0.99,-0.34814,0.00022,20.11002]
[1777037532952,30.62,78129.96,0.99,-0.34814,0.00022,20.11002]
[1777037532990,30.62,78132.51,0.99,-0.34758,0.00022,20.0987]
[1777037534040,30.62,78132.51,0.99,-0.34758,0.00022,20.0987]
[1777037534492,30.62,78134.17,0.99,-0.34721,0.00022,20.09131]
[1777037534963,30.62,78134.17,0.99,-0.34721,0.00022,20.09131]
[1777037535065,30.62,78128.42,0.99,-0.34849,0.00022,20.11702]
[1777037537585,30.63,78135.51,0.99,-0.34692,0.00022,20.08548]
[1777037540042,30.63,78136.7,0.99,-0.34666,0.00022,20.08019]
[1777037540088,30.63,78136.7,0.99,-0.34666,0.00022,20.08019]
[1777037540531,30.63,78133.89,0.99,-0.34729,0.00022,20.09284]
[1777037540587,30.63,78133.89,0.99,-0.34729,0.00022,20.09284]
[1777037540600,30.63,78133.89,0.99,-0.34729,0.00022,20.09284]
[1777037540741,30.63,78133.89,0.99,-0.34729,0.00022,20.09284]
[1777037540833,30.63,78142.28,0.99,-0.34543,0.00022,20.05511]
[1777037542076,30.63,78156.67,0.99,-0.34225,0.00022,19.98934]
[1777037542314,30.63,78156.67,0.99,-0.34225,0.00022,19.98934]
[1777037542955,30.63,78146.11,0.99,-0.34459,0.00022,20.03783]
[1777037543793,30.63,78146.11,0.99,-0.34459,0.00022,20.03783]
[1777037543811,30.63,78146.11,0.99,-0.34459,0.00022,20.03783]
[1777037543814,30.63,78146.11,0.99,-0.34459,0.00022,20.03783]
[1777037543856,30.63,78149.27,0.99,-0.3439,0.00022,20.02353]
[1777037544686,30.63,78149.27,0.99,-0.3439,0.00022,20.02353]
[1777037545673,30.63,78150.76,0.99,-0.34357,0.00022,20.01679]
[1777037545772,30.63,78150.76,0.99,-0.34357,0.00022,20.01679]
[1777037545849,30.63,78157.82,0.99,-0.34202,0.00022,19.98439]
[1777037547181,30.63,78157.82,0.99,-0.34202,0.00022,19.98448]
[1777037547627,30.63,78157.82,0.99,-0.34202,0.00022,19.98448]
[1777037547912,30.63,78161.53,0.99,-0.34121,0.00022,19.96741]
[1777037549593,30.63,78161.53,0.99,-0.34121,0.00022,19.96747]
[1777037549664,30.63,78161.53,0.99,-0.34121,0.00022,19.96747]
[1777037550000,30.63,78161.53,0.99,-0.34121,0.00022,19.96747]
[1777037550094,30.63,78170.24,0.99,-0.3393,0.00022,19.92672]
[1777037551344,30.63,78170.24,0.99,-0.33929,0.00022,19.92668]
[1777037551684,30.63,78178.19,0.99,-0.33752,0.00022,19.88452]
[1777037553938,30.63,78175.69,0.99,-0.33806,0.00022,19.89633]
[1777037554000,30.63,78173.43,0.99,-0.33856,0.00022,19.90696]
[1777037556375,30.63,78175.77,0.99,-0.33804,0.00022,19.89581]
[1777037556401,30.63,78175.77,0.99,-0.33804,0.00022,19.89581]
[1777037557723,30.63,78168.51,0.99,-0.33963,0.00022,19.92993]
[1777037559441,30.63,78171.97,0.99,-0.33887,0.00022,19.91364]
[1777037559461,30.63,78171.97,0.99,-0.33887,0.00022,19.91364]
[1777037562805,30.63,78164.42,0.99,-0.34053,0.00022,19.94906]
[1777037565389,30.63,78162.88,0.99,-0.34088,0.00022,19.95641]
[1777037566371,30.63,78162.88,0.99,-0.34088,0.00022,19.9565]
[1777037566969,30.63,78162.88,0.99,-0.34088,0.00022,19.9565]
[1777037567003,30.63,78162.88,0.99,-0.34088,0.00022,19.9565]
[1777037567061,30.63,78162.88,0.99,-0.34088,0.00022,19.9565]
[1777037567045,30.63,78151.94,0.99,-0.3433,0.00022,20.00717]
[1777037567589,30.63,78151.94,0.99,-0.3433,0.00022,20.00717]
[1777037567964,30.63,78151.94,0.99,-0.3433,0.00022,20.00717]
[1777037568022,30.64,78153.7,0.99,-0.34292,0.00022,19.99923]
[1777037570126,30.64,78140.01,0.99,-0.34595,0.00022,20.06181]
[1777037570150,30.64,78140.01,0.99,-0.34595,0.00022,20.06181]
[1777037570177,30.64,78140.01,0.99,-0.34595,0.00022,20.06181]
[1777037570300,30.64,78140.01,0.99,-0.34595,0.00022,20.06181]
[1777037570659,30.64,78140.01,0.99,-0.34595,0.00022,20.06181]
[1777037570818,30.64,78140.01,0.99,-0.34595,0.00022,20.0619]
[1777037571665,30.64,78140.01,0.99,-0.34595,0.00022,20.0619]
[1777037571823,30.64,78152.0,0.99,-0.34331,0.00022,20.00739]
[1777037572637,30.64,78152.0,0.99,-0.34331,0.00022,20.00739]
[1777037572671,30.64,78152.0,0.99,-0.34331,0.00022,20.00739]
[1777037574524,30.64,78153.03,0.99,-0.34309,0.00022,20.00286]
[1777037575502,30.64,78152.87,0.99,-0.34313,0.00022,20.00369]
[1777037575762,30.64,78152.87,0.99,-0.34313,0.00022,20.00369]
[1777037575766,30.64,78152.87,0.99,-0.34313,0.00022,20.00369]
[1777037575795,30.64,78152.87,0.99,-0.34313,0.00022,20.00369]
[1777037575982,30.64,78152.87,0.99,-0.34313,0.00022,20.00369]
[1777037576030,30.64,78140.38,0.99,-0.34589,0.00022,20.06064]
[1777037579882,30.65,78135.5,0.99,-0.34698,0.00022,20.08287]
[1777037579948,30.65,78136.72,0.99,-0.34672,0.00022,20.07748]
[1777037580287,30.65,78136.72,0.99,-0.34672,0.00022,20.07748]
[1777037580320,30.65,78136.72,0.99,-0.34672,0.00022,20.07748]
[1777037580350,30.65,78136.72,0.99,-0.34672,0.00022,20.07748]
[1777037580447,30.65,78136.72,0.99,-0.34672,0.00022,20.07748]
[1777037580463,30.65,78136.72,0.99,-0.34672,0.00022,20.07748]
[1777037581087,30.65,78136.72,0.99,-0.34672,0.00022,20.07748]
[1777037581833,30.65,78133.4,0.99,-0.34746,0.00022,20.09244]
[1777037582050,30.65,78125.33,0.99,-0.34925,0.00022,20.12838]
[1777037583809,30.65,78124.37,0.99,-0.34947,0.00022,20.13267]
[1777037583828,30.65,78124.37,0.99,-0.34947,0.00022,20.13267]
[1777037584230,30.65,78123.02,0.99,-0.34977,0.00022,20.13866]
[1777037585920,30.65,78131.11,0.99,-0.34797,0.00022,20.10286]
[1777037587380,30.65,78133.62,0.99,-0.34742,0.00022,20.0917]
[1777037587473,30.65,78133.62,0.99,-0.34742,0.00022,20.0917]
[1777037587511,30.65,78133.62,0.99,-0.34742,0.00022,20.0917]
[1777037587573,30.65,78133.62,0.99,-0.34742,0.00022,20.0917]
[1777037587806,30.65,78133.62,0.99,-0.34742,0.00022,20.0917]
[1777037587826,30.65,78133.62,0.99,-0.34742,0.00022,20.0917]
[1777037587898,30.65,78133.62,0.99,-0.34742,0.00022,20.0917]
[1777037588125,30.65,78133.62,0.99,-0.34742,0.00022,20.0917]
[1777037588148,30.65,78133.62,0.99,-0.34742,0.00022,20.0917]
[1777037588133,30.65,78167.53,0.99,-0.33994,0.00022,19.93663]
[1777037588511,30.65,78167.53,0.99,-0.33994,0.00022,19.93663]
[1777037589178,30.65,78167.98,0.99,-0.33984,0.00022,19.93453]
[1777037589959,30.65,78167.98,0.99,-0.33985,0.00022,19.93482]
[1777037590955,30.65,78167.98,0.99,-0.33985,0.00022,19.93482]
[1777037591056,30.65,78169.37,0.99,-0.33956,0.00022,19.92844]
[1777037591788,30.65,78169.37,0.99,-0.33956,0.00022,19.92844]
[1777037592089,30.65,78169.37,0.99,-0.33956,0.00022,19.92844]
[1777037592176,30.65,78172.87,0.99,-0.33879,0.00022,19.912]
[1777037592731,30.65,78172.87,0.99,-0.33879,0.00022,19.912]
[1777037592979,30.65,78172.87,0.99,-0.33879,0.00022,19.91199]
[1777037593624,30.65,78172.87,0.99,-0.33879,0.00022,19.91199]
[1777037593986,30.65,78180.64,0.99,-0.33708,0.00022,19.87515]
[1777037594571,30.65,78180.64,0.99,-0.33708,0.00022,19.87515]
[1777037594630,30.65,78180.64,0.99,-0.33708,0.00022,19.87515]
[1777037594995,30.65,78183.16,0.99,-0.33653,0.00022,19.86309]
[1777037596107,30.65,78193.32,0.99,-0.3343,0.00022,19.81425]
[1777037596886,30.65,78193.32,0.99,-0.3343,0.00022,19.81425]
[1777037596951,30.65,78193.32,0.99,-0.3343,0.00022,19.81425]
[1777037597009,30.65,78194.22,0.99,-0.33411,0.00022,19.8099]
[1777037597536,30.65,78194.22,0.99,-0.33411,0.00022,19.8099]
[1777037597589,30.65,78194.22,0.99,-0.33411,0.00022,19.8099]
[1777037597628,30.65,78194.22,0.99,-0.33411,0.00022,19.8099]
[1777037597765,30.65,78194.22,0.99,-0.33411,0.00022,19.8099]
[1777037597921,30.65,78194.22,0.99,-0.33411,0.00022,19.8099]
[1777037598034,30.65,78194.22,0.99,-0.33411,0.00022,19.8099]
[1777037598094,30.65,78194.22,0.99,-0.33411,0.00022,19.8099]
[1777037598118,30.65,78208.55,0.99,-0.33099,0.00022,19.73995]
[1777037598533,30.65,78208.55,0.99,-0.33099,0.00022,19.73995]
[1777037598688,30.65,78208.55,0.99,-0.33099,0.00022,19.73995]
[1777037598788,30.65,78208.55,0.99,-0.33099,0.00022,19.73995]
[1777037599012,30.65,78208.55,0.99,-0.33099,0.00022,19.73995]
[1777037599029,30.65,78208.55,0.99,-0.33099,0.00022,19.73995]
[1777037599099,30.65,78199.13,0.99,-0.33303,0.00022,19.7859]
[1777037600128,30.65,78199.13,0.99,-0.33303,0.00022,19.7859]
[1777037600227,30.65,78199.13,0.99,-0.33303,0.00022,19.7859]
[1777037600791,30.65,78199.13,0.99,-0.33303,0.00022,19.78586]
[1777037600850,30.65,78199.13,0.99,-0.33303,0.00022,19.78586]
[1777037601184,30.65,78199.13,0.99,-0.33303,0.00022,19.78586]
[1777037601133,30.65,78181.83,0.99,-0.3368,0.00022,19.86913]
[1777037601588,30.65,78181.83,0.99,-0.3368,0.00022,19.86913]
[1777037601613,30.65,78181.83,0.99,-0.3368,0.00022,19.86913]
[1777037602057,30.65,78181.64,0.99,-0.33684,0.00022,19.87]
[1777037603057,30.65,78164.63,0.99,-0.34057,0.00022,19.95007]
[1777037603270,30.65,78164.63,0.99,-0.34057,0.00022,19.95007]
[1777037603686,30.65,78164.63,0.99,-0.34057,0.00022,19.95007]
[1777037603796,30.65,78164.63,0.99,-0.34057,0.00022,19.95007]
[1777037603887,30.65,78164.63,0.99,-0.34057,0.00022,19.95007]
[1777037604066,30.65,78158.32,0.99,-0.34197,0.00022,19.97949]
[1777037605179,30.65,78150.18,0.99,-0.34377,0.00022,20.01703]
[1777037605689,30.65,78150.18,0.99,-0.34377,0.00022,20.01703]
[1777037605755,30.65,78150.18,0.99,-0.34377,0.00022,20.01703]
[1777037605769,30.65,78150.18,0.99,-0.34377,0.00022,20.01703]
[1777037606883,30.65,78150.18,0.99,-0.34377,0.00022,20.01714]
[1777037607086,30.65,78142.36,0.99,-0.3455,0.00022,20.0527]
[1777037607704,30.65,78142.36,0.99,-0.3455,0.00022,20.0527]
[1777037610108,30.66,78139.44,0.99,-0.34616,0.00022,20.06611]
[1777037610152,30.66,78140.66,0.99,-0.34589,0.00022,20.06061]
[1777037612722,30.66,78145.06,0.99,-0.34489,0.00022,20.03635]
[1777037612844,30.66,78145.06,0.99,-0.34489,0.00022,20.03635]
[1777037613381,30.66,78145.06,0.99,-0.3449,0.00022,20.03642]
[1777037613465,30.66,78145.06,0.99,-0.3449,0.00022,20.03642]
[1777037613702,30.66,78145.06,0.99,-0.3449,0.00022,20.03642]
[1777037613739,30.66,78145.06,0.99,-0.3449,0.00022,20.03642]
[1777037613805,30.66,78145.06,0.99,-0.3449,0.00022,20.03642]
[1777037614144,30.66,78168.49,0.99,-0.33974,0.00022,19.92841]
[1777037615144,30.66,78168.49,0.99,-0.33973,0.00022,19.92831]
[1777037616046,30.66,78168.49,0.99,-0.33973,0.00022,19.92831]
[1777037616103,30.66,78168.49,0.99,-0.33973,0.00022,19.92831]
[1777037616154,30.66,78175.22,0.99,-0.33826,0.00022,19.89666]
[1777037617002,30.66,78175.22,0.99,-0.33826,0.00022,19.89666]
[1777037618168,30.66,78167.02,0.99,-0.34005,0.00022,19.93514]
[1777037620450,30.66,78169.96,0.99,-0.3394,0.00022,19.92119]
[1777037620490,30.66,78169.96,0.99,-0.3394,0.00022,19.92119]
[1777037620737,30.66,78169.96,0.99,-0.3394,0.00022,19.92119]
[1777037620917,30.66,78169.96,0.99,-0.3394,0.00022,19.92119]
[1777037621205,30.66,78178.9,0.99,-0.33744,0.00022,19.87901]
[1777037621450,30.66,78178.9,0.99,-0.33744,0.00022,19.87901]
[1777037621495,30.66,78178.9,0.99,-0.33744,0.00022,19.87901]
[1777037621907,30.66,78178.9,0.99,-0.33744,0.00022,19.87901]
[1777037622197,30.65,78178.9,0.99,-0.33743,0.00022,19.87883]
[1777037622552,30.65,78178.9,0.99,-0.33743,0.00022,19.87883]
[1777037623208,30.65,78184.07,0.99,-0.3363,0.00022,19.85413]
[1777037624510,30.65,78178.47,0.99,-0.33752,0.00022,19.88071]
[1777037624541,30.65,78178.47,0.99,-0.33752,0.00022,19.88071]
[1777037624577,30.65,78178.47,0.99,-0.33752,0.00022,19.88071]
[1777037625033,30.65,78178.47,0.99,-0.33752,0.00022,19.88071]
[1777037625217,30.65,78178.47,0.99,-0.33751,0.00022,19.88061]
[1777037628606,30.65,78180.81,0.99,-0.33699,0.00022,19.86929]
[1777037629036,30.65,78180.81,0.99,-0.33699,0.00022,19.86929]
[1777037629248,30.65,78182.98,0.99,-0.33651,0.00022,19.85873]
[1777037631074,30.65,78178.98,0.99,-0.33738,0.00022,19.87766]
[1777037631260,30.65,78176.78,0.99,-0.33786,0.00022,19.88797]
[1777037633479,30.64,78171.73,0.99,-0.33896,0.00022,19.91167]
[1777037633721,30.64,78171.73,0.99,-0.33896,0.00022,19.91167]
[1777037633845,30.64,78171.73,0.99,-0.33896,0.00022,19.91167]
[1777037634159,30.64,78170.78,0.99,-0.33916,0.00022,19.91602]
[1777037634729,30.64,78170.78,0.99,-0.33916,0.00022,19.91602]
[1777037634748,30.64,78177.8,0.99,-0.33762,0.00022,19.88288]
[1777037636137,30.64,78177.8,0.99,-0.33762,0.00022,19.88288]
[1777037638218,30.64,78180.59,0.99,-0.337,0.00022,19.86935]
[1777037639358,30.64,78182.05,0.99,-0.33667,0.00022,19.86222]
[1777037639458,30.64,78182.05,0.99,-0.33667,0.00022,19.86222]
[1777037640253,30.64,78179.27,0.99,-0.33727,0.00022,19.87529]
[1777037640749,30.64,78179.27,0.99,-0.33727,0.00022,19.87529]
[1777037640783,30.64,78179.27,0.99,-0.33727,0.00022,19.87529]
[1777037640844,30.64,78179.27,0.99,-0.33727,0.00022,19.87529]
[1777037640898,30.64,78171.5,0.99,-0.33898,0.00022,19.91204]
[1777037641772,30.64,78171.5,0.99,-0.33898,0.00022,19.91204]
[1777037642624,30.64,78170.06,0.99,-0.33929,0.00022,19.91881]
[1777037644865,30.63,78165.99,0.99,-0.34018,0.00022,19.93762]
[1777037645114,30.63,78165.99,0.99,-0.34018,0.00022,19.93762]
[1777037647046,30.63,78161.8,0.99,-0.34108,0.00022,19.95684]
[1777037647144,30.63,78160.76,0.99,-0.34131,0.00022,19.96158]
[1777037648829,30.63,78160.76,0.99,-0.34131,0.00022,19.96158]
[1777037648844,30.63,78160.76,0.99,-0.34131,0.00022,19.96158]
[1777037648852,30.63,78160.76,0.99,-0.34131,0.00022,19.96158]
[1777037648944,30.63,78160.76,0.99,-0.34131,0.00022,19.96158]
[1777037648975,30.63,78160.76,0.99,-0.34131,0.00022,19.96158]
[1777037649026,30.63,78154.03,0.99,-0.3428,0.00022,19.99277]
[1777037649600,30.63,78146.89,0.99,-0.34437,0.00022,20.02547]
[1777037652298,30.63,78146.89,0.99,-0.34438,0.00022,20.02556]
[1777037652429,30.63,78140.99,0.99,-0.34569,0.00022,20.05253]
[1777037654301,30.64,78152.29,0.99,-0.3432,0.00022,20.00111]
[1777037654422,30.64,78152.29,0.99,-0.3432,0.00022,20.00111]
[1777037654738,30.64,78159.97,0.99,-0.3415,0.00022,19.96568]
[1777037655507,30.64,78168.62,0.99,-0.3396,0.00022,19.9254]
[1777037659290,30.64,78170.13,0.99,-0.33927,0.00022,19.91828]
[1777037659002,30.63,78178.96,0.99,-0.33733,0.00022,19.87653]
[1777037660185,30.63,78197.75,0.99,-0.33322,0.00022,19.78621]
[1777037661058,30.63,78197.75,0.99,-0.33322,0.00022,19.78621]
[1777037661095,30.63,78197.75,0.99,-0.33322,0.00022,19.78621]
[1777037661127,30.63,78197.75,0.99,-0.33322,0.00022,19.78621]
[1777037661153,30.63,78211.32,0.99,-0.33026,0.00022,19.71954]
[1777037662867,30.63,78211.32,0.99,-0.33026,0.00022,19.71954]
[1777037662941,30.63,78211.32,0.99,-0.33026,0.00022,19.71954]
[1777037662952,30.63,78210.51,0.99,-0.33043,0.00022,19.72337]
[1777037664758,30.63,78210.51,0.99,-0.33043,0.00022,19.72337]
[1777037664828,30.63,78210.51,0.99,-0.33043,0.00022,19.72337]
[1777037664841,30.63,78210.51,0.99,-0.33043,0.00022,19.72337]
[1777037664853,30.63,78210.51,0.99,-0.33043,0.00022,19.72337]
[1777037664952,30.63,78212.18,0.99,-0.33006,0.00022,19.71497]
[1777037666277,30.63,78212.18,0.99,-0.33006,0.00022,19.71497]
[1777037666379,30.63,78212.18,0.99,-0.33006,0.00022,19.71497]
[1777037666490,30.63,78212.18,0.99,-0.33006,0.00022,19.71497]
[1777037666948,30.63,78212.18,0.99,-0.33006,0.00022,19.71497]
[1777037667275,30.63,78212.18,0.99,-0.33006,0.00022,19.71497]
[1777037667049,30.63,78219.82,0.99,-0.3284,0.00022,19.67685]
[1777037668240,30.63,78226.97,0.99,-0.32685,0.00022,19.64096]
[1777037670637,30.63,78217.37,0.99,-0.32892,0.00022,19.68887]
[1777037672244,30.63,78217.37,0.99,-0.32892,0.00022,19.68887]
[1777037672277,30.63,78216.38,0.99,-0.3291,0.00022,19.68899]
[1777037673053,30.63,78228.72,0.99,-0.32642,0.00022,19.62718]
[1777037673508,30.63,78228.72,0.99,-0.32642,0.00022,19.62718]
[1777037673758,30.63,78244.67,0.99,-0.32298,0.00022,19.54594]
[1777037675275,30.62,78245.45,0.99,-0.32281,0.00022,19.54182]
[1777037675470,30.62,78245.45,0.99,-0.32281,0.00022,19.54182]
[1777037675475,30.62,78245.45,0.99,-0.32281,0.00022,19.54182]
[1777037675570,30.62,78245.45,0.99,-0.32281,0.00022,19.54182]
[1777037675737,30.62,78245.45,0.99,-0.32281,0.00022,19.54182]
[1777037676031,30.62,78245.45,0.99,-0.32281,0.00022,19.54182]
[1777037676037,30.62,78245.45,0.99,-0.32281,0.00022,19.54182]
[1777037676120,30.62,78245.45,0.99,-0.32281,0.00022,19.54182]
[1777037676181,30.62,78256.05,0.99,-0.32053,0.00021,19.48693]
[1777037677871,30.62,78256.05,0.99,-0.32053,0.00021,19.48693]
[1777037678013,30.62,78256.05,0.99,-0.32053,0.00021,19.48693]
[1777037678016,30.62,78269.35,0.99,-0.31767,0.00021,19.4172]
[1777037679207,30.62,78269.35,0.99,-0.31767,0.00021,19.4172]
[1777037679296,30.62,78268.28,0.99,-0.3179,0.00021,19.42273]
[1777037682284,30.62,78272.53,0.99,-0.31699,0.00021,19.40024]
[1777037682914,30.62,78272.7,0.99,-0.31695,0.00021,19.39935]
[1777037682967,30.62,78272.7,0.99,-0.31695,0.00021,19.39935]
[1777037683132,30.62,78272.7,0.99,-0.31695,0.00021,19.39935]
[1777037683165,30.62,78272.7,0.99,-0.31695,0.00021,19.39935]
[1777037683217,30.62,78271.52,0.99,-0.3172,0.00021,19.40551]
[1777037683652,30.62,78282.93,0.99,-0.31477,0.00021,19.34485]
[1777037687732,30.62,78280.82,0.99,-0.31521,0.00021,19.356]
[1777037687813,30.62,78280.82,0.99,-0.31521,0.00021,19.356]
[1777037688160,30.62,78280.82,0.99,-0.31521,0.00021,19.356]
[1777037688260,30.62,78280.82,0.99,-0.31521,0.00021,19.356]
[1777037688333,30.62,78285.56,0.99,-0.3142,0.00021,19.33056]
[1777037688362,30.62,78285.56,0.99,-0.3142,0.00021,19.33056]
[1777037689657,30.62,78285.56,0.99,-0.3142,0.00021,19.33056]
[1777037689701,30.62,78285.56,0.99,-0.3142,0.00021,19.33056]
[1777037689928,30.62,78285.56,0.99,-0.3142,0.00021,19.33056]
[1777037690291,30.62,78295.23,0.99,-0.31214,0.00021,19.2784]
[1777037692074,30.62,78276.87,0.99,-0.31605,0.00021,19.37687]
[1777037693357,30.62,78276.87,0.99,-0.31605,0.00021,19.37687]
[1777037693370,30.62,78276.87,0.99,-0.31605,0.00021,19.37687]
[1777037694254,30.62,78276.22,0.99,-0.31618,0.00021,19.38018]
[1777037696587,30.62,78276.03,0.99,-0.31622,0.00021,19.38108]
[1777037696621,30.62,78276.03,0.99,-0.31622,0.00021,19.38108]
[1777037696934,30.62,78275.57,0.99,-0.31631,0.00021,19.38346]
[1777037698777,30.62,78274.45,0.99,-0.31655,0.00021,19.3894]
[1777037698853,30.62,78274.45,0.99,-0.31655,0.00021,19.3894]
[1777037699484,30.62,78275.59,0.99,-0.31631,0.00021,19.38335]
[1777037699498,30.62,78275.59,0.99,-0.31631,0.00021,19.38335]
[1777037700257,30.62,78270.39,0.99,-0.31742,0.00021,19.41076]
[1777037701356,30.62,78258.87,0.99,-0.31988,0.00021,19.4712]
[1777037702237,30.62,78250.86,0.99,-0.3216,0.00021,19.5128]
[1777037702585,30.62,78250.86,0.99,-0.3216,0.00021,19.5128]
[1777037703132,30.62,78250.86,0.99,-0.3216,0.00021,19.5128]
[1777037703361,30.62,78250.3,0.99,-0.32172,0.00021,19.51564]
[1777037704056,30.62,78265.32,0.99,-0.31849,0.00021,19.43726]
[1777037705823,30.61,78268.26,0.99,-0.31786,0.00021,19.42172]
[1777037706359,30.61,78265.22,0.99,-0.31851,0.00021,19.43767]
[1777037708242,30.61,78268.71,0.99,-0.31776,0.00021,19.41924]
[1777037708330,30.61,78266.16,0.99,-0.3183,0.00021,19.43262]
[1777037713365,30.61,78261.31,0.99,-0.31934,0.00021,19.45801]
[1777037714255,30.61,78271.8,0.99,-0.31709,0.00021,19.40278]
[1777037715310,30.61,78259.57,0.99,-0.31971,0.00021,19.46711]
[1777037718302,30.61,78267.9,0.99,-0.31793,0.00021,19.42336]
[1777037720422,30.61,78260.04,0.99,-0.31961,0.00021,19.46459]
[1777037721352,30.61,78267.65,0.99,-0.31798,0.00021,19.42465]
[1777037723347,30.61,78253.68,0.99,-0.32097,0.00021,19.49768]
[1777037725409,30.61,78261.19,0.99,-0.31936,0.00021,19.45843]
[1777037725865,30.61,78261.19,0.99,-0.31936,0.00021,19.45843]
[1777037725979,30.61,78261.19,0.99,-0.31936,0.00021,19.45843]
[1777037726129,30.61,78244.75,0.99,-0.32289,0.00022,19.54369]
[1777037726533,30.61,78244.75,0.99,-0.32289,0.00022,19.54369]
[1777037726627,30.61,78244.75,0.99,-0.32289,0.00022,19.54369]
[1777037726684,30.61,78244.75,0.99,-0.32289,0.00022,19.54369]
[1777037726778,30.61,78244.75,0.99,-0.32289,0.00022,19.54369]
[1777037726807,30.61,78244.75,0.99,-0.32289,0.00022,19.54369]
[1777037726839,30.61,78244.75,0.99,-0.32289,0.00022,19.54369]
[1777037726902,30.61,78244.75,0.99,-0.32289,0.00022,19.54369]
[1777037726930,30.61,78244.75,0.99,-0.32289,0.00022,19.54369]
[1777037727292,30.61,78231.58,0.99,-0.32573,0.00022,19.61085]
[1777037728241,30.61,78231.58,0.99,-0.32573,0.00022,19.61085]
[1777037728342,30.61,78232.52,0.99,-0.32553,0.00022,19.60613]
[1777037733388,30.61,78238.0,0.99,-0.32431,0.00022,19.57344]
[1777037734050,30.61,78236.52,0.99,-0.32462,0.00022,19.58092]
[1777037734070,30.61,78236.52,0.99,-0.32462,0.00022,19.58092]
[1777037734343,30.61,78236.38,0.99,-0.32465,0.00022,19.58159]
[1777037736368,30.61,78223.14,0.99,-0.32751,0.00022,19.64849]
[1777037740438,30.61,78230.17,0.99,-0.32598,0.00022,19.6128]
[1777037740543,30.61,78230.17,0.99,-0.32598,0.00022,19.6128]
[1777037740552,30.61,78230.17,0.99,-0.32598,0.00022,19.6128]
[1777037741078,30.61,78230.17,0.99,-0.32598,0.00022,19.6128]
[1777037741528,30.61,78230.17,0.99,-0.32598,0.00022,19.6128]
[1777037742070,30.61,78230.17,0.99,-0.32598,0.00022,19.6128]
[1777037742869,30.61,78234.32,0.99,-0.32508,0.00022,19.59168]
[1777037743471,30.61,78234.32,0.99,-0.32508,0.00022,19.59158]
[1777037743508,30.61,78234.32,0.99,-0.32508,0.00022,19.59158]
[1777037744403,30.61,78234.32,0.99,-0.32508,0.00022,19.59158]
[1777037745425,30.6,78239.21,0.99,-0.32402,0.00022,19.5666]
[1777037745446,30.6,78241.59,0.99,-0.3235,0.00022,19.55434]
[1777037746437,30.6,78241.59,0.99,-0.3235,0.00022,19.55434]
[1777037746460,30.6,78241.59,0.99,-0.3235,0.00022,19.55434]
[1777037746843,30.6,78236.38,0.99,-0.32462,0.00022,19.58086]
[1777037746974,30.6,78236.38,0.99,-0.32462,0.00022,19.58086]
[1777037747040,30.6,78236.38,0.99,-0.32462,0.00022,19.58086]
[1777037747472,30.6,78232.39,0.99,-0.32548,0.00022,19.60115]
[1777037747550,30.6,78232.39,0.99,-0.32548,0.00022,19.60115]
[1777037747555,30.6,78232.39,0.99,-0.32548,0.00022,19.60115]
[1777037748122,30.6,78232.39,0.99,-0.32548,0.00022,19.6011]
[1777037749201,30.6,78215.44,0.99,-0.32915,0.00022,19.68625]
[1777037750436,30.6,78215.44,0.99,-0.32915,0.00022,19.68625]
[1777037750504,30.6,78215.44,0.99,-0.32915,0.00022,19.68616]
[1777037751150,30.6,78214.73,0.99,-0.3293,0.00022,19.6896]
[1777037752370,30.6,78206.99,0.99,-0.33098,0.00022,19.72787]
[1777037752601,30.6,78206.99,0.99,-0.33098,0.00022,19.72787]
[1777037754499,30.6,78215.55,0.99,-0.32911,0.00022,19.68527]
[1777037758001,30.6,78213.77,0.99,-0.32949,0.00022,19.69382]
[1777037758440,30.6,78207.13,0.99,-0.33093,0.00022,19.72659]
[1777037758783,30.6,78207.13,0.99,-0.33093,0.00022,19.72659]
[1777037759058,30.6,78207.13,0.99,-0.33093,0.00022,19.72659]
[1777037760128,30.6,78207.13,0.99,-0.33093,0.00022,19.72659]
[1777037761606,30.59,78208.88,0.99,-0.33054,0.00022,19.71775]
[1777037761942,30.59,78208.88,0.99,-0.33054,0.00022,19.71775]
[1777037762362,30.59,78208.88,0.99,-0.33054,0.00022,19.71775]
[1777037762443,30.59,78212.13,0.99,-0.32983,0.00022,19.70157]
[1777037762527,30.59,78212.13,0.99,-0.32983,0.00022,19.70157]
[1777037762628,30.59,78212.13,0.99,-0.32983,0.00022,19.70157]
[1777037762689,30.59,78212.13,0.99,-0.32983,0.00022,19.70157]
[1777037763110,30.59,78212.13,0.99,-0.32983,0.00022,19.70157]
[1777037763313,30.59,78212.5,0.99,-0.32975,0.00022,19.69974]
[1777037763723,30.59,78212.5,0.99,-0.32975,0.00022,19.69974]
[1777037764259,30.59,78224.93,0.99,-0.32703,0.00022,19.63724]
[1777037764741,30.59,78224.93,0.99,-0.32703,0.00022,19.63724]
[1777037764891,30.59,78224.93,0.99,-0.32703,0.00022,19.63724]
[1777037764963,30.59,78224.93,0.99,-0.32703,0.00022,19.63724]
[1777037766272,30.59,78238.71,0.99,-0.32404,0.00022,19.56708]
[1777037766752,30.59,78238.71,0.99,-0.32404,0.00022,19.56708]
[1777037767281,30.59,78243.31,0.99,-0.32305,0.00022,19.54341]
[1777037769543,30.59,78241.89,0.99,-0.32335,0.00022,19.55051]
[1777037769587,30.59,78241.89,0.99,-0.32335,0.00022,19.55051]
[1777037769750,30.59,78241.89,0.99,-0.32335,0.00022,19.55051]
[1777037769883,30.59,78241.89,0.99,-0.32335,0.00022,19.55051]
[1777037769988,30.59,78241.89,0.99,-0.32335,0.00022,19.55051]
[1777037770093,30.59,78241.89,0.99,-0.32335,0.00022,19.55051]
[1777037770301,30.59,78250.86,0.99,-0.32141,0.00022,19.50424]
[1777037771108,30.59,78250.86,0.99,-0.32141,0.00022,19.50424]
[1777037771154,30.59,78250.86,0.99,-0.32141,0.00022,19.50424]
[1777037771224,30.59,78250.86,0.99,-0.32141,0.00022,19.50424]
[1777037771301,30.59,78250.86,0.99,-0.32141,0.00022,19.50424]
[1777037773090,30.58,78251.05,0.99,-0.32136,0.00022,19.50292]
[1777037773378,30.58,78251.05,0.99,-0.32136,0.00022,19.50292]
[1777037773446,30.58,78251.05,0.99,-0.32136,0.00022,19.50292]
[1777037773479,30.58,78260.81,0.99,-0.31926,0.00021,19.45196]
[1777037774231,30.58,78260.81,0.99,-0.31926,0.00021,19.45196]
[1777037774333,30.58,78260.81,0.99,-0.31925,0.00021,19.45186]
[1777037774829,30.58,78260.81,0.99,-0.31925,0.00021,19.45186]
[1777037774912,30.58,78260.81,0.99,-0.31925,0.00021,19.45186]
[1777037775029,30.58,78260.81,0.99,-0.31925,0.00021,19.45186]
[1777037775269,30.58,78260.81,0.99,-0.31925,0.00021,19.45186]
[1777037775340,30.58,78258.09,0.99,-0.31984,0.00021,19.46609]
[1777037778029,30.58,78252.27,0.99,-0.32108,0.00022,19.49617]
[1777037778215,30.58,78252.27,0.99,-0.32108,0.00022,19.49617]
[1777037778785,30.58,78252.27,0.99,-0.32108,0.00022,19.49617]
[1777037778896,30.58,78252.27,0.99,-0.32108,0.00022,19.49617]
[1777037779366,30.58,78252.93,0.99,-0.32093,0.00022,19.49264]
[1777037783494,30.58,78252.59,0.99,-0.321,0.00022,19.49421]
[1777037783395,30.58,78245.78,0.99,-0.32246,0.00022,19.52946]
[1777037783673,30.58,78245.78,0.99,-0.32246,0.00022,19.52946]
[1777037784401,30.58,78245.78,0.99,-0.32246,0.00022,19.52936]
[1777037784722,30.58,78245.78,0.99,-0.32246,0.00022,19.52936]
[1777037785014,30.58,78245.78,0.99,-0.32246,0.00022,19.52936]
[1777037785407,30.58,78238.19,0.99,-0.3241,0.00022,19.56826]
[1777037786342,30.58,78238.19,0.99,-0.3241,0.00022,19.56826]
[1777037786466,30.58,78234.16,0.99,-0.32496,0.00022,19.58874]
[1777037787031,30.58,78234.16,0.99,-0.32496,0.00022,19.58874]
[1777037787056,30.58,78234.16,0.99,-0.32496,0.00022,19.58874]
[1777037787463,30.58,78227.49,0.99,-0.3264,0.00022,19.62251]
[1777037787904,30.58,78227.49,0.99,-0.3264,0.00022,19.62251]
[1777037788438,30.58,78227.49,0.99,-0.3264,0.00022,19.62251]
[1777037788472,30.58,78227.49,0.99,-0.3264,0.00022,19.62251]
[1777037788464,30.58,78227.49,0.99,-0.3264,0.00022,19.62251]
[1777037788525,30.58,78227.49,0.99,-0.3264,0.00022,19.62251]
[1777037789445,30.57,78208.96,0.99,-0.33042,0.00022,19.71506]
[1777037790621,30.57,78208.96,0.99,-0.33042,0.00022,19.71496]
[1777037790682,30.57,78208.96,0.99,-0.33042,0.00022,19.71496]
[1777037790733,30.57,78208.96,0.99,-0.33042,0.00022,19.71496]
[1777037790905,30.57,78208.96,0.99,-0.33042,0.00022,19.71496]
[1777037791054,30.57,78208.96,0.99,-0.33042,0.00022,19.71496]
[1777037791459,30.57,78207.78,0.99,-0.33065,0.00022,19.7162]
[1777037792211,30.57,78207.78,0.99,-0.33065,0.00022,19.7162]
[1777037792242,30.57,78207.78,0.99,-0.33065,0.00022,19.7162]
[1777037792352,30.57,78207.78,0.99,-0.33065,0.00022,19.7162]
[1777037792468,30.57,78202.28,0.99,-0.33185,0.00022,19.74329]
[1777037792645,30.57,78202.28,0.99,-0.33185,0.00022,19.74329]
[1777037796413,30.57,78199.39,0.99,-0.33247,0.00022,19.75723]
[1777037799229,30.57,78201.57,0.99,-0.33198,0.00022,19.74634]
[1777037799520,30.57,78199.96,0.99,-0.33233,0.00022,19.75414]
[1777037800706,30.57,78195.94,0.99,-0.33321,0.00022,19.7737]
[1777037800784,30.57,78195.94,0.99,-0.33321,0.00022,19.7737]
[1777037800826,30.57,78195.94,0.99,-0.33321,0.00022,19.7737]
[1777037800883,30.57,78195.94,0.99,-0.33321,0.00022,19.7737]
[1777037801248,30.57,78195.94,0.99,-0.33321,0.00022,19.7737]
[1777037801535,30.57,78197.97,0.99,-0.33276,0.00022,19.76369]
[1777037803116,30.57,78203.47,0.99,-0.33155,0.00022,19.73666]
[1777037803277,30.57,78203.47,0.99,-0.33155,0.00022,19.73666]
[1777037803315,30.57,78203.47,0.99,-0.33155,0.00022,19.73666]
[1777037803444,30.57,78195.27,0.99,-0.33334,0.00022,19.77673]
[1777037804569,30.57,78195.27,0.99,-0.33334,0.00022,19.77673]
[1777037805346,30.56,78188.39,0.99,-0.33484,0.00022,19.80993]
[1777037805942,30.56,78181.7,0.99,-0.33631,0.00022,19.84211]
[1777037807380,30.56,78181.7,0.99,-0.33631,0.00022,19.84211]
[1777037807451,30.56,78182.82,0.99,-0.33606,0.00022,19.83665]
[1777037808959,30.56,78179.95,0.99,-0.33669,0.00022,19.8504]
[1777037809416,30.56,78179.95,0.99,-0.33669,0.00022,19.8504]
[1777037809427,30.56,78179.95,0.99,-0.33669,0.00022,19.8504]
[1777037809473,30.56,78179.95,0.99,-0.33669,0.00022,19.8504]
[1777037809549,30.56,78178.66,0.99,-0.33696,0.00022,19.85627]
[1777037809704,30.56,78178.66,0.99,-0.33696,0.00022,19.85627]
[1777037810426,30.56,78173.21,0.99,-0.33816,0.00022,19.88213]
[1777037810589,30.56,78173.21,0.99,-0.33816,0.00022,19.88213]
[1777037811435,30.56,78173.21,0.99,-0.33816,0.00022,19.88213]
[1777037811480,30.56,78172.6,0.99,-0.33829,0.00022,19.88495]
[1777037814740,30.56,78166.73,0.99,-0.33957,0.00022,19.91253]
[1777037816444,30.56,78166.73,0.99,-0.33957,0.00022,19.91253]
[1777037816537,30.56,78162.16,0.99,-0.34057,0.00022,19.93376]
[1777037819372,30.56,78160.44,0.99,-0.34095,0.00022,19.94173]
[1777037819510,30.56,78160.57,0.99,-0.34092,0.00022,19.94106]
[1777037819595,30.56,78160.57,0.99,-0.34092,0.00022,19.94106]
[1777037819711,30.56,78160.57,0.99,-0.34092,0.00022,19.94106]
[1777037819780,30.56,78160.57,0.99,-0.34092,0.00022,19.94106]
[1777037820429,30.55,78167.59,0.99,-0.33936,0.00022,19.90803]
[1777037820589,30.55,78167.59,0.99,-0.33936,0.00022,19.90803]
[1777037820652,30.55,78167.59,0.99,-0.33936,0.00022,19.90803]
[1777037820667,30.55,78167.59,0.99,-0.33936,0.00022,19.90803]
[1777037820695,30.55,78167.59,0.99,-0.33936,0.00022,19.90803]
[1777037820925,30.55,78167.59,0.99,-0.33936,0.00022,19.90803]
[1777037821432,30.55,78167.59,0.99,-0.33936,0.00022,19.90803]
[1777037821505,30.55,78167.59,0.99,-0.33936,0.00022,19.90803]
[1777037824339,30.55,78164.48,0.99,-0.34004,0.00022,19.92247]
[1777037825439,30.55,78163.68,0.99,-0.34022,0.00022,19.92616]
[1777037825581,30.55,78163.68,0.99,-0.34022,0.00022,19.92616]
[1777037825727,30.55,78162.68,0.99,-0.34043,0.00022,19.93077]
[1777037826582,30.55,78168.09,0.99,-0.33924,0.00022,19.90536]
[1777037827559,30.55,78168.09,0.99,-0.33924,0.00022,19.90536]
[1777037827606,30.55,78168.09,0.99,-0.33924,0.00022,19.90529]
[1777037827674,30.55,78168.09,0.99,-0.33924,0.00022,19.90529]
[1777037828425,30.55,78168.09,0.99,-0.33923,0.00022,19.90523]
[1777037828627,30.55,78168.09,0.99,-0.33923,0.00022,19.90523]
[1777037828650,30.55,78168.09,0.99,-0.33923,0.00022,19.90523]
[1777037828721,30.55,78168.09,0.99,-0.33923,0.00022,19.90523]
[1777037829134,30.55,78168.09,0.99,-0.33923,0.00022,19.90523]
[1777037829215,30.55,78168.09,0.99,-0.33923,0.00022,19.90523]
[1777037829316,30.55,78161.83,0.99,-0.34061,0.00022,19.93447]
[1777037834804,30.55,78162.5,0.99,-0.34044,0.00022,19.93098]
[1777037839839,30.54,78156.43,0.99,-0.34177,0.00022,19.959]
[1777037840606,30.54,78156.43,0.99,-0.34177,0.00022,19.959]
[1777037840771,30.54,78156.43,0.99,-0.34177,0.00022,19.959]
[1777037840897,30.54,78156.43,0.99,-0.34177,0.00022,19.959]
[1777037840960,30.54,78156.43,0.99,-0.34177,0.00022,19.959]
[1777037840995,30.54,78156.43,0.99,-0.34177,0.00022,19.959]
[1777037841048,30.54,78156.43,0.99,-0.34177,0.00022,19.959]
[1777037841239,30.54,78153.73,0.99,-0.34237,0.00022,19.97141]
[1777037841784,30.54,78153.73,0.99,-0.34237,0.00022,19.97141]
[1777037841835,30.54,78153.73,0.99,-0.34237,0.00022,19.97141]
[1777037841936,30.54,78153.73,0.99,-0.34237,0.00022,19.97141]
[1777037843450,30.54,78142.31,0.99,-0.3449,0.00022,20.024]
[1777037843493,30.54,78142.31,0.99,-0.3449,0.00022,20.024]
[1777037843537,30.54,78127.71,0.99,-0.34815,0.00022,20.09001]
[1777037843993,30.54,78127.71,0.99,-0.34815,0.00022,20.09001]
[1777037844177,30.54,78127.71,0.99,-0.34815,0.00022,20.09001]
[1777037844521,30.55,78124.02,0.99,-0.34898,0.00022,20.10652]
[1777037845311,30.55,78118.14,0.99,-0.35029,0.00022,20.1326]
[1777037847330,30.55,78122.29,0.99,-0.34937,0.00022,20.11429]
[1777037847379,30.55,78123.87,0.99,-0.34902,0.00022,20.10731]
[1777037848278,30.55,78123.87,0.99,-0.34902,0.00022,20.10731]
[1777037848382,30.55,78123.87,0.99,-0.34902,0.00022,20.10731]
[1777037849233,30.55,78125.87,0.99,-0.34858,0.00022,20.09846]
[1777037849403,30.55,78125.87,0.99,-0.34858,0.00022,20.09846]
[1777037849504,30.55,78136.18,0.99,-0.34628,0.00022,20.05223]
[1777037849973,30.55,78136.18,0.99,-0.34628,0.00022,20.05223]
[1777037850007,30.55,78136.18,0.99,-0.34628,0.00022,20.05223]
[1777037850220,30.55,78136.18,0.99,-0.34628,0.00022,20.05223]
[1777037850425,30.55,78136.18,0.99,-0.34628,0.00022,20.05223]
[1777037850524,30.55,78143.66,0.99,-0.34462,0.00022,20.01826]
[1777037850847,30.55,78143.66,0.99,-0.34462,0.00022,20.01826]
[1777037850918,30.55,78143.66,0.99,-0.34462,0.00022,20.01826]
[1777037851070,30.55,78143.66,0.99,-0.34462,0.00022,20.01826]
[1777037851363,30.55,78143.66,0.99,-0.34462,0.00022,20.01826]
[1777037851506,30.55,78143.66,0.99,-0.34462,0.00022,20.01826]
[1777037851409,30.55,78162.88,0.99,-0.34034,0.00022,19.92477]
[1777037851679,30.55,78162.88,0.99,-0.34034,0.00022,19.92477]
[1777037852390,30.55,78179.98,0.99,-0.33657,0.00022,19.84366]
[1777037852655,30.55,78179.98,0.99,-0.33657,0.00022,19.84366]
[1777037852897,30.55,78179.98,0.99,-0.33657,0.00022,19.84366]
[1777037853393,30.54,78176.78,0.99,-0.33727,0.00022,19.85886]
[1777037855462,30.54,78176.81,0.99,-0.33725,0.00022,19.85862]
[1777037855516,30.54,78176.36,0.99,-0.33735,0.00022,19.86068]
[1777037856422,30.54,78176.36,0.99,-0.33735,0.00022,19.86068]
[1777037856560,30.54,78176.36,0.99,-0.33735,0.00022,19.86068]
[1777037856575,30.54,78175.07,0.99,-0.33763,0.00022,19.86673]
[1777037858368,30.54,78180.68,0.99,-0.3364,0.00022,19.83994]
[1777037858562,30.54,78184.78,0.99,-0.33549,0.00022,19.82002]
[1777037858889,30.54,78184.78,0.99,-0.33549,0.00022,19.82002]
[1777037858951,30.54,78184.78,0.99,-0.33549,0.00022,19.82002]
[1777037859467,30.54,78187.33,0.99,-0.33493,0.00022,19.80772]
[1777037860278,30.54,78187.33,0.99,-0.33493,0.00022,19.80772]
[1777037860355,30.54,78187.33,0.99,-0.33493,0.00022,19.80772]
[1777037862291,30.54,78188.73,0.99,-0.33461,0.00022,19.8008]
[1777037862347,30.54,78189.83,0.99,-0.33437,0.00022,19.79535]
[1777037862844,30.54,78189.83,0.99,-0.33437,0.00022,19.79535]
[1777037864275,30.54,78189.83,0.99,-0.33437,0.00022,19.79535]
[1777037864333,30.54,78189.83,0.99,-0.33437,0.00022,19.79535]
[1777037864558,30.54,78189.83,0.99,-0.33437,0.00022,19.79535]
[1777037864684,30.54,78194.0,0.99,-0.33345,0.00022,19.77497]
[1777037865537,30.54,78194.0,0.99,-0.33345,0.00022,19.77497]
[1777037865597,30.54,78194.0,0.99,-0.33345,0.00022,19.77497]
[1777037865611,30.54,78201.83,0.99,-0.33173,0.00022,19.7365]
[1777037865796,30.54,78201.83,0.99,-0.33173,0.00022,19.7365]
[1777037865885,30.54,78201.83,0.99,-0.33173,0.00022,19.7365]
[1777037866106,30.54,78201.83,0.99,-0.33173,0.00022,19.7365]
[1777037866579,30.53,78217.16,0.99,-0.32838,0.00022,19.6603]
[1777037866873,30.53,78217.16,0.99,-0.32838,0.00022,19.6603]
[1777037867236,30.53,78217.16,0.99,-0.32838,0.00022,19.6603]
[1777037867291,30.53,78217.16,0.99,-0.32838,0.00022,19.6603]
[1777037867322,30.53,78215.82,0.99,-0.32867,0.00022,19.66696]
[1777037867921,30.53,78215.82,0.99,-0.32867,0.00022,19.66696]
[1777037871488,30.53,78208.78,0.99,-0.3302,0.00022,19.70184]
[1777037871914,30.53,78208.23,0.99,-0.33032,0.00022,19.70451]
[1777037871959,30.53,78208.23,0.99,-0.33032,0.00022,19.70451]
[1777037872038,30.53,78208.23,0.99,-0.33032,0.00022,19.70451]
[1777037872565,30.53,78206.17,0.99,-0.33076,0.00022,19.71464]
[1777037873640,30.53,78207.23,0.99,-0.33053,0.00022,19.70932]
[1777037874272,30.53,78207.23,0.99,-0.33053,0.00022,19.70932]
[1777037874461,30.53,78207.23,0.99,-0.33053,0.00022,19.70932]
[1777037874515,30.53,78207.23,0.99,-0.33053,0.00022,19.70932]
[1777037874598,30.53,78201.69,0.99,-0.33174,0.00022,19.73662]
[1777037876127,30.53,78196.65,0.99,-0.33284,0.00022,19.76134]
[1777037876565,30.53,78188.13,0.99,-0.3347,0.00022,19.80273]
[1777037877192,30.53,78188.13,0.99,-0.3347,0.00022,19.80273]
[1777037877200,30.53,78188.13,0.99,-0.3347,0.00022,19.80273]
[1777037877264,30.53,78187.83,0.99,-0.33476,0.00022,19.80411]
[1777037878131,30.53,78187.83,0.99,-0.33476,0.00022,19.80411]
[1777037878177,30.53,78187.83,0.99,-0.33476,0.00022,19.80411]
[1777037878188,30.53,78187.83,0.99,-0.33476,0.00022,19.80411]
[1777037878219,30.53,78188.05,0.99,-0.33471,0.00022,19.80298]
[1777037878719,30.53,78188.05,0.99,-0.33471,0.00022,19.80298]
[1777037878773,30.53,78188.05,0.99,-0.33471,0.00022,19.80298]
[1777037878782,30.53,78188.05,0.99,-0.33471,0.00022,19.80298]
[1777037878907,30.53,78188.05,0.99,-0.33471,0.00022,19.80298]
[1777037879161,30.53,78203.33,0.99,-0.33137,0.00022,19.72834]
[1777037879832,30.53,78203.33,0.99,-0.33137,0.00022,19.72834]
[1777037880394,30.53,78203.33,0.99,-0.33137,0.00022,19.72834]
[1777037880493,30.53,78203.33,0.99,-0.33137,0.00022,19.72834]
[1777037880619,30.53,78203.33,0.99,-0.33137,0.00022,19.72834]
[1777037880578,30.53,78201.24,0.99,-0.33182,0.00022,19.73853]
[1777037880683,30.53,78201.24,0.99,-0.33182,0.00022,19.73853]
[1777037880787,30.53,78201.24,0.99,-0.33182,0.00022,19.73853]
[1777037881417,30.53,78201.24,0.99,-0.33182,0.00022,19.73853]
[1777037881596,30.53,78174.75,0.99,-0.33763,0.00022,19.86673]
[1777037882560,30.53,78174.75,0.99,-0.33763,0.00022,19.86673]
[1777037882533,30.53,78163.61,0.99,-0.34009,0.00022,19.91937]
[1777037882649,30.53,78163.61,0.99,-0.34009,0.00022,19.91937]
[1777037883481,30.53,78163.61,0.99,-0.34009,0.00022,19.91937]
[1777037883517,30.53,78163.61,0.99,-0.34009,0.00022,19.91937]
[1777037883582,30.53,78161.46,0.99,-0.34056,0.00022,19.92945]
[1777037885089,30.53,78161.46,0.99,-0.34056,0.00022,19.92937]
[1777037885481,30.53,78161.46,0.99,-0.34056,0.00022,19.92937]
[1777037885545,30.53,78161.46,0.99,-0.34056,0.00022,19.92937]
[1777037885538,30.53,78158.94,0.99,-0.34111,0.00022,19.94107]
[1777037886775,30.53,78158.94,0.99,-0.34111,0.00022,19.94098]
[1777037887182,30.52,78158.99,0.99,-0.34109,0.00022,19.94066]
[1777037890148,30.52,78161.64,0.99,-0.3405,0.00022,19.92809]
[1777037890203,30.52,78161.64,0.99,-0.3405,0.00022,19.92809]
[1777037890815,30.52,78166.54,0.99,-0.33941,0.00022,19.90499]
[1777037891582,30.52,78167.69,0.99,-0.33916,0.00022,19.89946]
[1777037891827,30.52,78167.69,0.99,-0.33916,0.00022,19.89946]
[1777037891908,30.52,78167.69,0.99,-0.33916,0.00022,19.89946]
[1777037892886,30.52,78167.69,0.99,-0.33915,0.00022,19.89938]
[1777037893278,30.52,78167.69,0.99,-0.33915,0.00022,19.89938]
[1777037893628,30.52,78168.51,0.99,-0.33897,0.00022,19.89541]
[1777037894910,30.52,78164.7,0.99,-0.3398,0.00022,19.91328]
[1777037894919,30.52,78164.7,0.99,-0.3398,0.00022,19.91328]
[1777037894979,30.52,78164.7,0.99,-0.3398,0.00022,19.91328]
[1777037895195,30.52,78164.7,0.99,-0.3398,0.00022,19.91328]
[1777037895361,30.52,78164.7,0.99,-0.3398,0.00022,19.91328]
[1777037895628,30.52,78166.89,0.99,-0.33932,0.00022,19.9029]
[1777037899268,30.52,78160.73,0.99,-0.34066,0.00022,19.93153]
[1777037904373,30.51,78157.63,0.99,-0.34133,0.00022,19.94559]
[1777037904454,30.51,78157.63,0.99,-0.34133,0.00022,19.94559]
[1777037906779,30.51,78155.24,0.99,-0.34185,0.00022,19.95638]
[1777037907036,30.51,78155.24,0.99,-0.34185,0.00022,19.95638]
[1777037907088,30.51,78155.24,0.99,-0.34185,0.00022,19.95638]
[1777037907464,30.51,78147.7,0.99,-0.34351,0.00022,19.99103]
[1777037907871,30.51,78147.7,0.99,-0.34351,0.00022,19.99103]
[1777037907888,30.51,78147.7,0.99,-0.34351,0.00022,19.99103]
[1777037907890,30.51,78147.7,0.99,-0.34351,0.00022,19.99103]
[1777037908269,30.51,78147.7,0.99,-0.34351,0.00022,19.99103]
[1777037908509,30.51,78147.7,0.99,-0.34351,0.00022,19.99103]
[1777037908572,30.51,78147.7,0.99,-0.34351,0.00022,19.99103]
[1777037908569,30.51,78152.31,0.99,-0.34248,0.00022,19.96975]
[1777037908789,30.51,78152.31,0.99,-0.34248,0.00022,19.96975]
[1777037908850,30.51,78152.31,0.99,-0.34248,0.00022,19.96975]
[1777037909340,30.5,78152.31,0.99,-0.34248,0.00022,19.9696]
[1777037910346,30.5,78169.53,0.99,-0.33866,0.00022,19.88877]
[1777037911104,30.5,78169.53,0.99,-0.33866,0.00022,19.88877]
[1777037911569,30.5,78171.99,0.99,-0.33809,0.00022,19.87243]
[1777037914382,30.5,78171.36,0.99,-0.33822,0.00022,19.87524]
[1777037915111,30.5,78169.59,0.99,-0.3386,0.00022,19.88357]
[1777037915601,30.5,78169.59,0.99,-0.3386,0.00022,19.88357]
[1777037915384,30.5,78169.59,0.99,-0.3386,0.00022,19.88349]
[1777037916391,30.5,78162.85,0.99,-0.34009,0.00022,19.91522]
[1777037921426,30.49,78168.82,0.99,-0.33875,0.00022,19.88657]
[1777037922028,30.49,78168.82,0.99,-0.33875,0.00022,19.88657]
[1777037922544,30.49,78168.82,0.99,-0.33875,0.00022,19.88657]
[1777037929486,30.49,78170.47,0.99,-0.33836,0.00022,19.87826]
[1777037931398,30.49,78173.72,0.99,-0.33764,0.00022,19.86267]
[1777037931501,30.49,78173.72,0.99,-0.33764,0.00022,19.86267]
[1777037931651,30.49,78179.6,0.99,-0.33634,0.00022,19.83446]
[1777037932594,30.49,78179.6,0.99,-0.33634,0.00022,19.83446]
[1777037932607,30.49,78179.6,0.99,-0.33634,0.00022,19.83446]
[1777037932617,30.49,78184.45,0.99,-0.33527,0.00022,19.81103]
[1777037934386,30.49,78184.45,0.99,-0.33527,0.00022,19.81096]
[1777037934539,30.49,78184.34,0.99,-0.33529,0.00022,19.81144]
[1777037934873,30.49,78184.34,0.99,-0.33529,0.00022,19.81144]
[1777037936543,30.48,78195.89,0.99,-0.33275,0.00022,19.75511]
[1777037937459,30.48,78195.89,0.99,-0.33275,0.00022,19.75511]
[1777037937537,30.48,78195.89,0.99,-0.33275,0.00022,19.75511]
[1777037937610,30.48,78195.89,0.99,-0.33275,0.00022,19.75511]
[1777037937638,30.48,78201.6,0.99,-0.33149,0.00022,19.72699]
[1777037938651,30.48,78208.7,0.99,-0.32994,0.00022,19.69175]
[1777037939382,30.48,78208.7,0.99,-0.32994,0.00022,19.69175]
[1777037939483,30.48,78208.7,0.99,-0.32994,0.00022,19.69175]
[1777037939491,30.48,78208.7,0.99,-0.32994,0.00022,19.69175]
[1777037939623,30.48,78208.7,0.99,-0.32994,0.00022,19.69167]
[1777037939751,30.48,78208.7,0.99,-0.32994,0.00022,19.69167]
[1777037939809,30.48,78208.7,0.99,-0.32994,0.00022,19.69167]
[1777037939848,30.48,78208.7,0.99,-0.32994,0.00022,19.69167]
[1777037939994,30.48,78208.7,0.99,-0.32994,0.00022,19.69167]
[1777037940619,30.48,78244.53,0.99,-0.32215,0.00022,19.50966]
[1777037941589,30.48,78244.53,0.99,-0.32214,0.00022,19.50947]
[1777037941827,30.48,78244.53,0.99,-0.32214,0.00022,19.50947]
[1777037942596,30.48,78248.74,0.99,-0.32123,0.00022,19.48751]
[1777037943150,30.48,78248.74,0.99,-0.32123,0.00022,19.48751]
[1777037943311,30.48,78248.74,0.99,-0.32123,0.00022,19.48751]
[1777037943602,30.48,78247.52,0.99,-0.32149,0.00022,19.49382]
[1777037944585,30.48,78247.52,0.99,-0.32149,0.00022,19.49382]
[1777037944658,30.48,78241.66,0.99,-0.32275,0.00022,19.52413]
[1777037944808,30.48,78241.66,0.99,-0.32275,0.00022,19.52413]
[1777037944878,30.48,78241.66,0.99,-0.32275,0.00022,19.52413]
[1777037944938,30.48,78241.66,0.99,-0.32275,0.00022,19.52413]
[1777037945025,30.48,78241.66,0.99,-0.32275,0.00022,19.52413]
[1777037945618,30.48,78241.66,0.99,-0.32275,0.00022,19.52401]
[1777037946625,30.48,78263.07,0.99,-0.31813,0.00022,19.41201]
[1777037946828,30.48,78263.07,0.99,-0.31813,0.00022,19.41201]
[1777037947643,30.48,78265.21,0.99,-0.31766,0.00021,19.40062]
[1777037947755,30.48,78265.21,0.99,-0.31766,0.00021,19.40062]
[1777037948640,30.48,78270.62,0.99,-0.3165,0.00021,19.37182]
[1777037949368,30.48,78270.62,0.99,-0.3165,0.00021,19.37182]
[1777037949647,30.48,78261.68,0.99,-0.31842,0.00022,19.41916]
[1777037954682,30.47,78261.81,0.99,-0.31838,0.00022,19.41813]
[1777037956605,30.47,78264.14,0.99,-0.31787,0.00022,19.40574]
[1777037956616,30.47,78264.14,0.99,-0.31787,0.00022,19.40574]
[1777037956628,30.47,78264.14,0.99,-0.31787,0.00022,19.40574]
[1777037956731,30.47,78264.14,0.99,-0.31787,0.00022,19.40574]
[1777037956750,30.47,78264.14,0.99,-0.31787,0.00022,19.40574]
[1777037956762,30.47,78265.62,0.99,-0.31755,0.00021,19.39785]
[1777037956900,30.47,78265.62,0.99,-0.31755,0.00021,19.39785]
[1777037957278,30.47,78265.62,0.99,-0.31755,0.00021,19.39785]
[1777037957356,30.47,78265.62,0.99,-0.31755,0.00021,19.39785]
[1777037957383,30.47,78265.62,0.99,-0.31755,0.00021,19.39785]
[1777037957714,30.47,78270.02,0.99,-0.31661,0.00021,19.37446]
[1777037958713,30.47,78295.09,0.99,-0.31124,0.00021,19.23896]
[1777037960529,30.47,78294.82,0.99,-0.31129,0.00021,19.24033]
[1777037960590,30.47,78294.82,0.99,-0.31129,0.00021,19.24033]
[1777037960727,30.47,78292.57,0.99,-0.31177,0.00021,19.25249]
[1777037961048,30.47,78292.57,0.99,-0.31177,0.00021,19.25249]
[1777037961102,30.47,78292.57,0.99,-0.31177,0.00021,19.25249]
[1777037961734,30.47,78290.27,0.99,-0.31225,0.00021,19.26488]
[1777037961937,30.47,78290.27,0.99,-0.31225,0.00021,19.26488]
[1777037962741,30.47,78287.18,0.99,-0.31291,0.00021,19.28158]
[1777037967794,30.47,78287.45,0.99,-0.31283,0.00021,19.27962]
[1777037967889,30.47,78287.45,0.99,-0.31283,0.00021,19.27962]
[1777037967916,30.47,78287.45,0.99,-0.31283,0.00021,19.27962]
[1777037968053,30.47,78285.45,0.99,-0.31326,0.00021,19.29046]
[1777037968996,30.47,78285.45,0.99,-0.31326,0.00021,19.29046]
[1777037969444,30.47,78285.45,0.99,-0.31326,0.00021,19.29046]
[1777037970048,30.46,78284.76,0.99,-0.3134,0.00021,19.29404]
[1777037970254,30.46,78284.76,0.99,-0.3134,0.00021,19.29404]
[1777037970557,30.46,78284.76,0.99,-0.3134,0.00021,19.29404]
[1777037970561,30.46,78283.54,0.99,-0.31366,0.00021,19.30064]
[1777037970855,30.46,78283.54,0.99,-0.31366,0.00021,19.30064]
[1777037970935,30.46,78283.54,0.99,-0.31366,0.00021,19.30064]
[1777037972059,30.46,78269.09,0.99,-0.31672,0.00021,19.3734]
[1777037972650,30.46,78269.09,0.99,-0.31672,0.00021,19.3734]
[1777037972666,30.46,78262.3,0.99,-0.31818,0.00022,19.40936]
[1777037972902,30.46,78262.3,0.99,-0.31818,0.00022,19.40936]
[1777037973476,30.46,78262.3,0.99,-0.31818,0.00022,19.40936]
[1777037974145,30.46,78259.94,0.99,-0.31869,0.00022,19.42182]
[1777037976772,30.46,78258.76,0.99,-0.31893,0.00022,19.42785]
[1777037977254,30.46,78258.76,0.99,-0.31893,0.00022,19.42785]
[1777037977283,30.46,78258.76,0.99,-0.31893,0.00022,19.42785]
[1777037979210,30.46,78261.71,0.99,-0.31829,0.00022,19.41216]
[1777037980147,30.46,78260.5,0.99,-0.31855,0.00022,19.4185]
[1777037980370,30.46,78260.5,0.99,-0.31855,0.00022,19.4185]
[1777037980707,30.46,78256.39,0.99,-0.31943,0.00022,19.44]
[1777037982200,30.46,78256.15,0.99,-0.31948,0.00022,19.44117]
[1777037982232,30.46,78256.15,0.99,-0.31948,0.00022,19.44117]
[1777037982243,30.46,78256.15,0.99,-0.31948,0.00022,19.44117]
[1777037982566,30.46,78256.15,0.99,-0.31948,0.00022,19.44117]
[1777037982571,30.46,78255.16,0.99,-0.31969,0.00022,19.44629]
[1777037983043,30.46,78255.16,0.99,-0.31969,0.00022,19.44629]
[1777037983104,30.46,78255.16,0.99,-0.31969,0.00022,19.44629]
[1777037983126,30.46,78254.62,0.99,-0.31981,0.00022,19.44912]
[1777037985838,30.45,78250.33,0.99,-0.32069,0.00022,19.4706]
[1777037985905,30.45,78250.33,0.99,-0.32069,0.00022,19.4706]
[1777037986209,30.45,78250.33,0.99,-0.32069,0.00022,19.4706]
[1777037986359,30.45,78250.33,0.99,-0.32069,0.00022,19.4706]
[1777037986417,30.45,78252.13,0.99,-0.3203,0.00022,19.46107]
[1777037986829,30.45,78252.13,0.99,-0.3203,0.00022,19.46107]
[1777037986906,30.45,78252.13,0.99,-0.3203,0.00022,19.46107]
[1777037987177,30.45,78252.13,0.99,-0.3203,0.00022,19.46107]
[1777037987688,30.44,78266.04,0.99,-0.31726,0.00022,19.38657]
[1777037988221,30.44,78266.04,0.99,-0.31726,0.00022,19.38657]
[1777037988351,30.44,78266.04,0.99,-0.31726,0.00022,19.38657]
[1777037988678,30.44,78266.04,0.99,-0.31726,0.00022,19.38657]
[1777037988767,30.43,78267.28,0.99,-0.31696,0.00022,19.37906]
[1777037989702,30.43,78261.08,0.99,-0.31829,0.00022,19.41187]
[1777037990351,30.43,78261.08,0.99,-0.31829,0.00022,19.41187]
[1777037990422,30.43,78261.08,0.99,-0.31829,0.00022,19.41187]
[1777037990517,30.43,78261.08,0.99,-0.31829,0.00022,19.41187]
[1777037990531,30.43,78254.04,0.99,-0.31981,0.00022,19.44898]
[1777037990837,30.43,78254.04,0.99,-0.31981,0.00022,19.44898]
[1777037991440,30.43,78254.04,0.99,-0.31981,0.00022,19.44898]
[1777037991684,30.43,78254.04,0.99,-0.31981,0.00022,19.44898]
[1777037991732,30.43,78254.04,0.99,-0.31981,0.00022,19.44898]
[1777037991772,30.43,78249.73,0.99,-0.32073,0.00022,19.47137]
[1777037993052,30.43,78247.97,0.99,-0.32111,0.00022,19.48046]
[1777037993101,30.43,78247.97,0.99,-0.32111,0.00022,19.48046]
[1777037993442,30.43,78246.42,0.99,-0.32144,0.00022,19.48854]
[1777037994353,30.43,78246.42,0.99,-0.32144,0.00022,19.48854]
[1777037994451,30.43,78246.69,0.99,-0.32138,0.00022,19.48702]
[1777038000469,30.43,78252.28,0.99,-0.32015,0.00022,19.45729]
[1777038000495,30.43,78252.28,0.99,-0.32015,0.00022,19.45729]
[1777038000541,30.43,78252.28,0.99,-0.32015,0.00022,19.45729]
[1777038000641,30.43,78252.28,0.99,-0.32015,0.00022,19.45729]
[1777038000753,30.43,78252.28,0.99,-0.32015,0.00022,19.45729]
[1777038000765,30.43,78250.96,0.99,-0.32043,0.00022,19.46411]
[1777038000801,30.43,78250.96,0.99,-0.32043,0.00022,19.46411]
[1777038000931,30.43,78250.96,0.99,-0.32043,0.00022,19.46411]
[1777038001000,30.43,78250.96,0.99,-0.32043,0.00022,19.46411]
[1777038001453,30.43,78250.96,0.99,-0.32043,0.00022,19.46411]
[1777038001649,30.43,78250.96,0.99,-0.32043,0.00022,19.46411]
[1777038001696,30.43,78273.04,0.99,-0.31567,0.00021,19.347]
[1777038002210,30.43,78273.04,0.99,-0.31567,0.00021,19.347]
[1777038002489,30.43,78273.04,0.99,-0.31567,0.00021,19.347]
[1777038002782,30.43,78281.63,0.99,-0.31383,0.00021,19.30076]
[1777038003307,30.43,78281.63,0.99,-0.31383,0.00021,19.30076]
[1777038003548,30.43,78281.63,0.99,-0.31383,0.00021,19.30076]
[1777038003670,30.43,78281.63,0.99,-0.31383,0.00021,19.30076]
[1777038003677,30.43,78281.63,0.99,-0.31383,0.00021,19.30076]
[1777038003769,30.42,78278.91,0.99,-0.3144,0.00021,19.3153]
[1777038003850,30.42,78278.91,0.99,-0.3144,0.00021,19.3153]
[1777038003969,30.42,78278.91,0.99,-0.3144,0.00021,19.3153]
[1777038004519,30.42,78278.91,0.99,-0.3144,0.00021,19.3153]
[1777038004564,30.42,78275.66,0.99,-0.3151,0.00021,19.33271]
[1777038005696,30.42,78262.77,0.99,-0.31785,0.00022,19.40095]
[1777038006613,30.42,78262.77,0.99,-0.31785,0.00022,19.40095]
[1777038007133,30.42,78261.06,0.99,-0.31821,0.00022,19.40988]
[1777038007211,30.42,78261.06,0.99,-0.31821,0.00022,19.40988]
[1777038007241,30.42,78261.06,0.99,-0.31821,0.00022,19.40988]
[1777038007382,30.42,78261.06,0.99,-0.31821,0.00022,19.40988]
[1777038007752,30.42,78261.06,0.99,-0.31821,0.00022,19.40988]
[1777038007768,30.42,78261.06,0.99,-0.31821,0.00022,19.40988]
[1777038007513,30.42,78263.64,0.99,-0.31765,0.00022,19.39605]
[1777038008071,30.42,78263.64,0.99,-0.31764,0.00022,19.39589]
[1777038009468,30.42,78280.84,0.99,-0.31394,0.00021,19.30359]
[1777038010714,30.42,78280.84,0.99,-0.31394,0.00021,19.30359]
[1777038011025,30.41,78275.9,0.99,-0.315,0.00021,19.33011]
[1777038011663,30.41,78261.86,0.99,-0.31798,0.00022,19.40415]
[1777038012750,30.41,78261.86,0.99,-0.31798,0.00022,19.40415]
[1777038012767,30.41,78261.86,0.99,-0.31798,0.00022,19.40415]
[1777038012801,30.4,78258.4,0.99,-0.31868,0.00022,19.42125]
[1777038013660,30.4,78258.4,0.99,-0.31868,0.00022,19.42125]
[1777038015722,30.39,78248.47,0.99,-0.32076,0.00022,19.47191]
[1777038018772,30.39,78248.88,0.99,-0.32067,0.00022,19.46958]
[1777038018822,30.38,78248.59,0.99,-0.32073,0.00022,19.47101]
[1777038019627,30.38,78248.59,0.99,-0.32073,0.00022,19.47101]
[1777038021973,30.37,78250.53,0.99,-0.32021,0.00022,19.4583]
[1777038024091,30.35,78246.28,0.99,-0.32106,0.00022,19.47895]
[1777038024605,30.35,78246.28,0.99,-0.32106,0.00022,19.47895]
[1777038029462,30.35,78244.6,0.99,-0.32141,0.00022,19.48728]
[1777038029684,30.35,78243.46,0.99,-0.32165,0.00022,19.49313]
[1777038030293,30.35,78243.46,0.99,-0.32165,0.00022,19.49313]
[1777038030932,30.35,78240.23,0.99,-0.32235,0.00022,19.50986]
[1777038031289,30.35,78240.23,0.99,-0.32235,0.00022,19.50986]
[1777038031619,30.35,78240.23,0.99,-0.32235,0.00022,19.50986]
[1777038031680,30.35,78240.23,0.99,-0.32235,0.00022,19.50986]
[1777038031695,30.35,78240.23,0.99,-0.32235,0.00022,19.50986]
[1777038031741,30.35,78235.18,0.99,-0.32341,0.00022,19.53132]
[1777038032537,30.35,78225.03,0.99,-0.32562,0.00022,19.58339]
[1777038033054,30.35,78225.03,0.99,-0.32562,0.00022,19.58339]
[1777038033269,30.35,78225.03,0.99,-0.32562,0.00022,19.58339]
[1777038033595,30.35,78225.03,0.99,-0.32562,0.00022,19.58339]
[1777038033705,30.35,78225.03,0.99,-0.32562,0.00022,19.58339]
[1777038033758,30.35,78217.15,0.99,-0.32734,0.00022,19.62339]
[1777038034127,30.35,78217.15,0.99,-0.32734,0.00022,19.62339]
[1777038034135,30.35,78217.15,0.99,-0.32734,0.00022,19.62339]
[1777038034168,30.35,78217.15,0.99,-0.32734,0.00022,19.62339]
[1777038034389,30.34,78204.36,0.99,-0.33014,0.00022,19.68764]
[1777038035404,30.34,78204.36,0.99,-0.33014,0.00022,19.68764]
[1777038035505,30.34,78201.08,0.99,-0.33085,0.00022,19.70383]
[1777038036740,30.34,78201.08,0.99,-0.33085,0.00022,19.70383]
[1777038036753,30.34,78201.08,0.99,-0.33085,0.00022,19.70383]
[1777038036760,30.34,78200.79,0.99,-0.33091,0.00022,19.7051]
[1777038040082,30.34,78200.91,0.99,-0.33086,0.00022,19.70399]
[1777038040619,30.34,78200.91,0.99,-0.33086,0.00022,19.70399]
[1777038041127,30.34,78196.22,0.99,-0.33188,0.00022,19.72709]
[1777038041147,30.34,78196.22,0.99,-0.33188,0.00022,19.72709]
[1777038041312,30.32,78196.22,0.99,-0.3318,0.00022,19.72514]
[1777038042748,30.32,78196.22,0.99,-0.3318,0.00022,19.72514]
[1777038042832,30.32,78196.22,0.99,-0.3318,0.00022,19.72514]
[1777038042805,30.3,78197.76,0.99,-0.33138,0.00022,19.71559]
[1777038042918,30.3,78197.76,0.99,-0.33138,0.00022,19.71559]
[1777038043045,30.3,78197.76,0.99,-0.33138,0.00022,19.71559]
[1777038043551,30.3,78197.76,0.99,-0.33138,0.00022,19.71559]
[1777038043830,30.3,78197.76,0.99,-0.33138,0.00022,19.71559]
[1777038043768,30.29,78214.98,0.99,-0.32752,0.00022,19.62722]
[1777038043891,30.29,78214.98,0.99,-0.32752,0.00022,19.62722]
[1777038044604,30.29,78202.54,0.99,-0.33025,0.00022,19.68978]
[1777038045730,30.29,78202.54,0.99,-0.33025,0.00022,19.68978]
[1777038047610,30.27,78198.06,0.99,-0.33113,0.00022,19.70973]
[1777038051810,30.23,78199.5,0.99,-0.33063,0.00022,19.69818]
[1777038051846,30.23,78199.5,0.99,-0.33063,0.00022,19.69818]
[1777038052040,30.22,78199.71,0.99,-0.33053,0.00022,19.69595]
[1777038052448,30.22,78199.71,0.99,-0.33053,0.00022,19.69595]
[1777038052759,30.22,78199.71,0.99,-0.33053,0.00022,19.69595]
[1777038052886,30.21,78211.64,0.99,-0.32787,0.00022,19.63484]
[1777038053625,30.21,78219.28,0.99,-0.32618,0.00022,19.59575]
[1777038054782,30.21,78219.28,0.99,-0.32618,0.00022,19.59575]
[1777038054800,30.21,78219.28,0.99,-0.32618,0.00022,19.59575]
[1777038054793,30.21,78222.29,0.99,-0.32552,0.00022,19.58014]
[1777038055135,30.21,78222.29,0.99,-0.32552,0.00022,19.58014]
[1777038055410,30.21,78222.29,0.99,-0.32551,0.00022,19.58002]
[1777038056779,30.21,78222.29,0.99,-0.32551,0.00022,19.58002]
[1777038057425,30.21,78219.05,0.99,-0.32621,0.00022,19.5964]
[1777038058047,30.21,78219.05,0.99,-0.32621,0.00022,19.5964]
[1777038058451,30.21,78219.05,0.99,-0.32621,0.00022,19.5964]
[1777038058533,30.21,78219.05,0.99,-0.32621,0.00022,19.5964]
[1777038058601,30.2,78220.5,0.99,-0.32589,0.00022,19.58884]
[1777038059068,30.2,78220.5,0.99,-0.32589,0.00022,19.58884]
[1777038059099,30.2,78220.5,0.99,-0.32589,0.00022,19.58884]
[1777038059190,30.2,78220.5,0.99,-0.32589,0.00022,19.58884]
[1777038059246,30.2,78220.5,0.99,-0.32589,0.00022,19.58884]
[1777038061610,30.2,78226.69,0.99,-0.32451,0.00022,19.55651]
[1777038063073,30.2,78226.69,0.99,-0.32451,0.00022,19.55637]
[1777038063135,30.2,78226.69,0.99,-0.32451,0.00022,19.55637]
[1777038063451,30.2,78226.69,0.99,-0.32451,0.00022,19.55637]
[1777038063515,30.2,78226.06,0.99,-0.32464,0.00022,19.55948]
[1777038066594,30.2,78231.63,0.99,-0.32341,0.00022,19.53032]
[1777038068345,30.2,78230.91,0.99,-0.32356,0.00022,19.5338]
[1777038068702,30.2,78230.91,0.99,-0.32356,0.00022,19.5338]
[1777038068712,30.2,78230.91,0.99,-0.32356,0.00022,19.5338]
[1777038070929,30.19,78216.48,0.99,-0.3267,0.00022,19.60778]
[1777038071784,30.19,78216.48,0.99,-0.3267,0.00022,19.60778]
[1777038071789,30.19,78216.48,0.99,-0.3267,0.00022,19.60778]
[1777038071828,30.19,78216.48,0.99,-0.3267,0.00022,19.60778]
[1777038071856,30.19,78212.55,0.99,-0.32756,0.00022,19.62768]
[1777038072622,30.19,78228.56,0.99,-0.32404,0.00022,19.54527]
[1777038073543,30.19,78228.56,0.99,-0.32404,0.00022,19.54516]
[1777038075650,30.19,78230.84,0.99,-0.32353,0.00022,19.53317]
[1777038075702,30.19,78230.84,0.99,-0.32353,0.00022,19.53317]
[1777038075966,30.19,78231.51,0.99,-0.32338,0.00022,19.52959]
[1777038076062,30.19,78231.51,0.99,-0.32338,0.00022,19.52959]
[1777038076126,30.19,78231.51,0.99,-0.32338,0.00022,19.52959]
[1777038076667,30.19,78241.52,0.99,-0.32119,0.00022,19.47712]
[1777038077691,30.19,78241.52,0.99,-0.32119,0.00022,19.47712]
[1777038077729,30.19,78241.52,0.99,-0.32119,0.00022,19.47712]
[1777038077781,30.19,78241.52,0.99,-0.32119,0.00022,19.47712]
[1777038077872,30.19,78242.5,0.99,-0.32097,0.00022,19.47185]
[1777038078868,30.19,78242.5,0.99,-0.32097,0.00022,19.47185]
[1777038078813,30.18,78250.18,0.99,-0.31929,0.00022,19.43113]
[1777038079639,30.18,78250.18,0.99,-0.31929,0.00022,19.43113]
[1777038079665,30.18,78254.88,0.99,-0.31827,0.00022,19.406]
[1777038080584,30.18,78254.88,0.99,-0.31827,0.00022,19.406]
[1777038080792,30.18,78256.33,0.99,-0.31795,0.00022,19.39818]
[1777038081242,30.18,78256.33,0.99,-0.31795,0.00022,19.39818]
[1777038081495,30.18,78256.33,0.99,-0.31795,0.00022,19.39818]
[1777038081579,30.18,78256.33,0.99,-0.31795,0.00022,19.39818]
[1777038081839,30.18,78256.33,0.99,-0.31795,0.00022,19.39818]
[1777038081695,30.18,78236.19,0.99,-0.32233,0.00022,19.5046]
[1777038082036,30.18,78236.19,0.99,-0.32233,0.00022,19.5046]
[1777038082264,30.18,78236.19,0.99,-0.32233,0.00022,19.5046]
[1777038082635,30.18,78236.19,0.99,-0.32233,0.00022,19.5046]
[1777038082764,30.18,78231.35,0.99,-0.32339,0.00022,19.52987]
[1777038083692,30.18,78231.35,0.99,-0.32339,0.00022,19.52987]
[1777038083793,30.18,78226.2,0.99,-0.32452,0.00022,19.55647]
[1777038083928,30.18,78226.2,0.99,-0.32452,0.00022,19.55647]
[1777038084002,30.18,78226.2,0.99,-0.32452,0.00022,19.55647]
[1777038084615,30.18,78226.2,0.99,-0.32452,0.00022,19.55647]
[1777038084711,30.18,78226.2,0.99,-0.32452,0.00022,19.55647]
[1777038084775,30.18,78226.2,0.99,-0.32452,0.00022,19.55647]
[1777038085569,30.18,78226.26,0.99,-0.3245,0.00022,19.55601]
[1777038085572,30.18,78226.26,0.99,-0.3245,0.00022,19.55601]
[1777038085635,30.18,78226.26,0.99,-0.3245,0.00022,19.55601]
[1777038085746,30.18,78226.26,0.99,-0.3245,0.00022,19.55601]
[1777038086107,30.18,78222.88,0.99,-0.32523,0.00022,19.57331]
[1777038086638,30.18,78222.88,0.99,-0.32523,0.00022,19.57317]
[1777038087646,30.18,78216.13,0.99,-0.32671,0.00022,19.60774]
[1777038090823,30.16,78214.14,0.99,-0.32708,0.00022,19.61636]
[1777038091681,30.14,78213.42,0.99,-0.3271,0.00022,19.61291]
[1777038092420,30.14,78213.42,0.99,-0.3271,0.00022,19.61291]
[1777038094327,30.14,78218.36,0.99,-0.326,0.00022,19.58729]
[1777038094858,30.14,78218.36,0.99,-0.326,0.00022,19.58729]
[1777038094911,30.14,78210.4,0.99,-0.32775,0.00022,19.62787]
[1777038100424,30.13,78213.93,0.99,-0.32691,0.00022,19.60819]
[1777038100738,30.13,78215.09,0.99,-0.32664,0.00022,19.60213]
[1777038101264,30.13,78215.09,0.99,-0.32664,0.00022,19.60213]
[1777038102618,30.13,78215.86,0.99,-0.32647,0.00022,19.59806]
[1777038102996,30.12,78210.43,0.99,-0.32766,0.00022,19.62573]
[1777038103623,30.12,78210.43,0.99,-0.32766,0.00022,19.62573]
[1777038103812,30.12,78195.86,0.99,-0.33088,0.00022,19.69929]
[1777038103974,30.12,78195.86,0.99,-0.33088,0.00022,19.69929]
[1777038104009,30.12,78195.86,0.99,-0.33088,0.00022,19.69929]
[1777038104765,30.12,78195.86,0.99,-0.33087,0.00022,19.6992]
[1777038106779,30.12,78192.15,0.99,-0.33168,0.00022,19.71745]
[1777038110876,30.12,78193.17,0.99,-0.33144,0.00022,19.71199]
[1777038112061,30.12,78195.25,0.99,-0.33097,0.00022,19.70133]
[1777038112828,30.11,78195.25,0.99,-0.33097,0.00022,19.70121]
[1777038117622,30.11,78192.29,0.99,-0.3316,0.00022,19.71555]
[1777038117906,30.11,78192.18,0.99,-0.33162,0.00022,19.71598]
[1777038118230,30.11,78192.18,0.99,-0.33162,0.00022,19.71598]
[1777038118287,30.11,78192.18,0.99,-0.33162,0.00022,19.71598]
[1777038118874,30.11,78182.55,0.99,-0.33376,0.00022,19.76375]
[1777038119886,30.11,78170.7,0.99,-0.33639,0.00022,19.82175]
[1777038122257,30.11,78170.42,0.99,-0.33644,0.00022,19.82285]
[1777038122953,30.11,78170.42,0.99,-0.33644,0.00022,19.82285]
[1777038122964,30.1,78176.52,0.99,-0.33508,0.00022,19.79293]
[1777038124465,30.1,78176.52,0.99,-0.33507,0.00022,19.7928]
[1777038125706,30.1,78170.73,0.99,-0.33636,0.00022,19.82097]
[1777038125757,30.1,78170.73,0.99,-0.33636,0.00022,19.82097]
[1777038126257,30.1,78173.01,0.99,-0.33584,0.00022,19.80972]
[1777038126935,30.1,78181.5,0.99,-0.33395,0.00022,19.76792]
[1777038128949,30.1,78173.18,0.99,-0.33579,0.00022,19.80856]
[1777038133984,30.09,78171.47,0.99,-0.33614,0.00022,19.81623]
[1777038134329,30.09,78171.47,0.99,-0.33614,0.00022,19.81623]
[1777038134873,30.09,78173.76,0.99,-0.33563,0.00022,19.8049]
[1777038135956,30.09,78173.76,0.99,-0.33563,0.00022,19.8049]
[1777038135943,30.09,78167.4,0.99,-0.33704,0.00022,19.83578]
[1777038136020,30.09,78167.4,0.99,-0.33704,0.00022,19.83578]
[1777038136048,30.09,78167.4,0.99,-0.33704,0.00022,19.83578]
[1777038136078,30.09,78167.4,0.99,-0.33704,0.00022,19.83578]
[1777038136365,30.09,78167.4,0.99,-0.33704,0.00022,19.83578]
[1777038136564,30.09,78167.4,0.99,-0.33704,0.00022,19.83578]
[1777038136885,30.09,78165.37,0.99,-0.33749,0.00022,19.8455]
[1777038137908,30.09,78155.13,0.99,-0.33978,0.00022,19.89464]
[1777038138324,30.09,78155.13,0.99,-0.33978,0.00022,19.89464]
[1777038138944,30.09,78151.62,0.99,-0.34056,0.00022,19.91124]
[1777038139846,30.09,78151.62,0.99,-0.34056,0.00022,19.91124]
[1777038139947,30.09,78144.4,0.99,-0.34218,0.00022,19.94534]
[1777038140603,30.09,78144.4,0.99,-0.34218,0.00022,19.94534]
[1777038140660,30.09,78144.4,0.99,-0.34218,0.00022,19.94534]
[1777038140863,30.09,78144.4,0.99,-0.34218,0.00022,19.94534]
[1777038140964,30.09,78141.8,0.99,-0.34276,0.00022,19.95748]
[1777038142571,30.08,78137.94,0.99,-0.34363,0.00023,19.97544]
[1777038142949,30.08,78139.51,0.99,-0.34327,0.00023,19.96799]
[1777038144864,30.08,78138.68,0.99,-0.34346,0.00023,19.97187]
[1777038144905,30.08,78138.02,0.99,-0.34359,0.00023,19.97474]
[1777038145318,30.08,78138.02,0.99,-0.34359,0.00023,19.97474]
[1777038145953,30.08,78135.62,0.99,-0.34413,0.00023,19.98581]
[1777038146194,30.08,78135.62,0.99,-0.34413,0.00023,19.98581]
[1777038146216,30.08,78135.62,0.99,-0.34413,0.00023,19.98581]
[1777038146304,30.08,78135.62,0.99,-0.34413,0.00023,19.98581]
[1777038146395,30.08,78135.62,0.99,-0.34413,0.00023,19.98581]
[1777038146840,30.08,78121.79,0.99,-0.34725,0.00023,20.04947]
[1777038148136,30.08,78111.11,0.99,-0.34967,0.00023,20.098]
[1777038152056,30.08,78113.61,0.99,-0.34909,0.00023,20.08236]
[1777038152124,30.08,78113.61,0.99,-0.34909,0.00023,20.08236]
[1777038152733,30.08,78113.61,0.99,-0.34909,0.00023,20.08236]
[1777038152747,30.08,78117.55,0.99,-0.3482,0.00023,20.06459]
[1777038155575,30.08,78119.59,0.99,-0.34772,0.00023,20.05509]
[1777038155664,30.08,78120.25,0.99,-0.34757,0.00023,20.05198]
[1777038156484,30.08,78120.25,0.99,-0.34757,0.00023,20.05198]
[1777038156548,30.08,78120.25,0.99,-0.34757,0.00023,20.05198]
[1777038156756,30.08,78120.25,0.99,-0.34757,0.00023,20.05198]
[1777038156954,30.08,78121.48,0.99,-0.34729,0.00023,20.04627]
[1777038157392,30.08,78121.48,0.99,-0.34729,0.00023,20.04627]
[1777038157420,30.08,78130.76,0.99,-0.34518,0.00023,20.00353]
[1777038159226,30.08,78130.76,0.99,-0.34518,0.00023,20.00342]
[1777038159680,30.08,78133.71,0.99,-0.34451,0.00023,19.98965]
[1777038162184,30.07,78140.1,0.99,-0.34306,0.00023,19.95963]
[1777038164504,30.07,78141.89,0.99,-0.34265,0.00023,19.95104]
[1777038164925,30.07,78139.66,0.99,-0.34315,0.00023,19.9614]
[1777038170239,30.06,78137.24,0.99,-0.34366,0.00023,19.9721]
[1777038172509,30.06,78139.84,0.99,-0.34307,0.00023,19.95984]
[1777038172600,30.06,78139.84,0.99,-0.34307,0.00023,19.95984]
[1777038172698,30.06,78139.84,0.99,-0.34307,0.00023,19.95984]
[1777038172704,30.06,78139.84,0.99,-0.34307,0.00023,19.95984]
[1777038172943,30.06,78139.84,0.99,-0.34307,0.00023,19.95984]
[1777038173053,30.06,78139.84,0.99,-0.34307,0.00023,19.95984]
[1777038173102,30.06,78138.71,0.99,-0.34332,0.00023,19.96504]
[1777038173711,30.06,78138.71,0.99,-0.34332,0.00023,19.96504]
[1777038173791,30.06,78138.71,0.99,-0.34332,0.00023,19.96504]
[1777038173985,30.06,78169.94,0.99,-0.33631,0.00022,19.81571]
[1777038174879,30.06,78169.94,0.99,-0.33631,0.00022,19.81571]
[1777038175049,30.06,78169.94,0.99,-0.33631,0.00022,19.81571]
[1777038175083,30.06,78172.68,0.99,-0.33569,0.00022,19.80223]
[1777038175745,30.06,78172.68,0.99,-0.33569,0.00022,19.80223]
[1777038175847,30.06,78164.53,0.99,-0.33751,0.00022,19.84182]
[1777038177873,30.06,78164.8,0.99,-0.33744,0.00022,19.84036]
[1777038177919,30.06,78158.11,0.99,-0.33894,0.00022,19.87251]
[1777038182503,30.05,78159.58,0.99,-0.33859,0.00022,19.86494]
[1777038182574,30.05,78159.58,0.99,-0.33859,0.00022,19.86494]
[1777038182679,30.05,78159.58,0.99,-0.33859,0.00022,19.86494]
[1777038182732,30.05,78159.58,0.99,-0.33859,0.00022,19.86494]
[1777038182825,30.05,78157.21,0.99,-0.33911,0.00022,19.87621]
[1777038183845,30.05,78170.2,0.99,-0.3362,0.00022,19.81321]
[1777038184663,30.05,78170.2,0.99,-0.3362,0.00022,19.81321]
[1777038185403,30.05,78167.52,0.99,-0.33679,0.00022,19.82618]
[1777038185406,30.05,78161.59,0.99,-0.33812,0.00022,19.85483]
[1777038189292,30.05,78158.56,0.99,-0.33878,0.00022,19.86914]
[1777038190181,30.05,78153.3,0.99,-0.33996,0.00022,19.89427]
[1777038190518,30.05,78153.3,0.99,-0.33996,0.00022,19.89427]
[1777038191057,30.04,78152.28,0.99,-0.34018,0.00022,19.89904]
[1777038191294,30.04,78152.28,0.99,-0.34018,0.00022,19.89904]
[1777038191381,30.04,78152.28,0.99,-0.34018,0.00022,19.89904]
[1777038191814,30.04,78153.3,0.99,-0.33995,0.00022,19.89407]
[1777038192700,30.04,78153.3,0.99,-0.33995,0.00022,19.89407]
[1777038192828,30.04,78153.3,0.99,-0.33995,0.00022,19.89407]
[1777038193001,30.04,78153.3,0.99,-0.33995,0.00022,19.89407]
[1777038193087,30.04,78155.72,0.99,-0.3394,0.00022,19.8824]
[1777038193268,30.04,78155.72,0.99,-0.3394,0.00022,19.8824]
[1777038194021,30.04,78185.89,0.99,-0.33266,0.00022,19.73491]
[1777038194241,30.04,78185.89,0.99,-0.33266,0.00022,19.73491]
[1777038195076,30.04,78185.89,0.99,-0.33266,0.00022,19.73491]
[1777038195110,30.04,78185.89,0.99,-0.33266,0.00022,19.73491]
[1777038195101,30.04,78182.37,0.99,-0.33344,0.00022,19.7523]
[1777038195445,30.04,78182.37,0.99,-0.33343,0.00022,19.75222]
[1777038196177,30.04,78182.37,0.99,-0.33343,0.00022,19.75222]
[1777038196785,30.04,78165.5,0.99,-0.3372,0.00022,19.83489]
[1777038202317,30.04,78163.29,0.99,-0.33767,0.00022,19.84518]
[1777038202481,30.04,78163.29,0.99,-0.33767,0.00022,19.84518]
[1777038202640,30.04,78163.29,0.99,-0.33767,0.00022,19.84518]
[1777038202652,30.04,78163.29,0.99,-0.33767,0.00022,19.84518]
[1777038203346,30.04,78164.18,0.99,-0.33747,0.00022,19.84078]
[1777038203380,30.04,78164.18,0.99,-0.33747,0.00022,19.84078]
[1777038205577,30.03,78168.22,0.99,-0.33656,0.00022,19.82096]
[1777038205601,30.03,78163.37,0.99,-0.33764,0.00022,19.84442]
[1777038209798,30.03,78171.52,0.99,-0.3358,0.00022,19.80434]
[1777038210794,30.03,78171.52,0.99,-0.3358,0.00022,19.80434]
[1777038215439,30.02,78166.62,0.99,-0.33684,0.00022,19.82321]
[1777038215650,30.02,78166.62,0.99,-0.33684,0.00022,19.82321]
[1777038215668,30.02,78166.62,0.99,-0.33684,0.00022,19.82321]
[1777038215780,30.02,78166.62,0.99,-0.33684,0.00022,19.82321]
[1777038215973,30.02,78166.62,0.99,-0.33684,0.00022,19.82321]
[1777038216014,30.02,78178.9,0.99,-0.33409,0.00022,19.76288]
[1777038217284,30.02,78178.9,0.99,-0.33409,0.00022,19.76282]
[1777038217960,30.02,78187.21,0.99,-0.33224,0.00022,19.7215]
[1777038218228,30.02,78187.21,0.99,-0.33224,0.00022,19.7215]
[1777038218604,30.02,78187.21,0.99,-0.33223,0.00022,19.72143]
[1777038219863,30.02,78187.21,0.99,-0.33223,0.00022,19.72143]
[1777038219937,30.02,78186.23,0.99,-0.33245,0.00022,19.72625]
[1777038222489,30.02,78187.42,0.99,-0.33218,0.00022,19.72014]
[1777038222898,30.02,78184.26,0.99,-0.33288,0.00022,19.73581]
[1777038225841,30.02,78184.8,0.99,-0.33275,0.00022,19.73291]
[1777038226067,30.02,78184.8,0.99,-0.33275,0.00022,19.73291]
[1777038226169,30.02,78180.1,0.99,-0.33379,0.00022,19.75613]
[1777038226948,30.02,78170.7,0.99,-0.33589,0.00022,19.80229]
[1777038227298,30.02,78170.7,0.99,-0.33589,0.00022,19.80229]
[1777038230405,30.01,78165.47,0.99,-0.33704,0.00022,19.82741]
[1777038231233,30.01,78169.39,0.99,-0.33616,0.00022,19.80821]
[1777038231605,30.01,78169.39,0.99,-0.33616,0.00022,19.80821]
[1777038231700,30.01,78169.39,0.99,-0.33616,0.00022,19.80821]
[1777038231828,30.01,78177.33,0.99,-0.33438,0.00022,19.76912]
[1777038232746,30.01,78177.33,0.99,-0.33438,0.00022,19.76912]
[1777038233821,30.01,78181.46,0.99,-0.33345,0.00022,19.74861]
[1777038234370,30.01,78180.05,0.99,-0.33377,0.00022,19.75554]
[1777038234814,30.01,78180.05,0.99,-0.33377,0.00022,19.75554]
[1777038234820,30.01,78170.95,0.99,-0.3358,0.00022,19.80029]
[1777038238431,30.01,78170.41,0.99,-0.33591,0.00022,19.80268]
[1777038242837,30.0,78167.88,0.99,-0.33646,0.00022,19.81471]
[1777038243108,30.0,78165.61,0.99,-0.33696,0.00022,19.82568]
[1777038243681,30.0,78165.61,0.99,-0.33696,0.00022,19.82568]
[1777038243799,30.0,78165.61,0.99,-0.33696,0.00022,19.82568]
[1777038243943,30.0,78160.11,0.99,-0.33819,0.00022,19.85227]
[1777038245298,30.0,78160.11,0.99,-0.33817,0.00022,19.85175]
[1777038245305,30.0,78160.11,0.99,-0.33817,0.00022,19.85175]
[1777038245430,30.0,78160.11,0.99,-0.33817,0.00022,19.85175]
[1777038245823,29.99,78160.83,0.99,-0.33798,0.00022,19.84757]
[1777038246302,29.99,78160.83,0.99,-0.33798,0.00022,19.84757]
[1777038246335,29.99,78160.83,0.99,-0.33798,0.00022,19.84757]
[1777038246852,29.99,78160.83,0.99,-0.33798,0.00022,19.84757]
[1777038247046,29.99,78176.38,0.99,-0.33449,0.00022,19.77145]
[1777038247413,29.99,78176.38,0.99,-0.33449,0.00022,19.77145]
[1777038247477,29.99,78176.38,0.99,-0.33449,0.00022,19.77145]
[1777038247819,29.99,78176.38,0.99,-0.33448,0.00022,19.77128]
[1777038248823,29.99,78185.71,0.99,-0.33239,0.00022,19.72482]
[1777038250146,29.99,78185.71,0.99,-0.33239,0.00022,19.72482]
[1777038250202,29.99,78181.26,0.99,-0.33338,0.00022,19.74691]
[1777038250837,29.99,78181.26,0.99,-0.33338,0.00022,19.74682]
[1777038251640,29.99,78181.26,0.99,-0.33338,0.00022,19.74682]
[1777038251655,29.99,78181.26,0.99,-0.33338,0.00022,19.74682]
[1777038251842,29.99,78179.19,0.99,-0.33384,0.00022,19.75697]
[1777038252793,29.99,78179.19,0.99,-0.33384,0.00022,19.75697]
[1777038253013,29.99,78179.19,0.99,-0.33384,0.00022,19.75697]
[1777038253275,29.98,78180.33,0.99,-0.33358,0.00022,19.75118]
[1777038254092,29.98,78178.08,0.99,-0.33407,0.00022,19.76221]
[1777038254233,29.98,78178.08,0.99,-0.33407,0.00022,19.76221]
[1777038254284,29.98,78178.08,0.99,-0.33407,0.00022,19.76221]
[1777038254316,29.98,78178.08,0.99,-0.33407,0.00022,19.76221]
[1777038254951,29.98,78178.08,0.99,-0.33407,0.00022,19.76221]
[1777038254966,29.98,78178.44,0.99,-0.33399,0.00022,19.7603]
[1777038255577,29.98,78178.44,0.99,-0.33399,0.00022,19.7603]
[1777038255733,29.98,78178.44,0.99,-0.33399,0.00022,19.7603]
[1777038255795,29.98,78178.44,0.99,-0.33399,0.00022,19.7603]
[1777038256033,29.98,78186.37,0.99,-0.33221,0.00022,19.72071]
[1777038258034,29.98,78193.86,0.99,-0.33053,0.00022,19.68282]
[1777038258223,29.98,78193.86,0.99,-0.33053,0.00022,19.68282]
[1777038259131,29.98,78193.39,0.99,-0.33063,0.00022,19.68511]
[1777038260132,29.98,78193.39,0.99,-0.33063,0.00022,19.68511]
[1777038264248,29.97,78188.02,0.99,-0.33181,0.00022,19.71163]
[1777038264507,29.97,78188.02,0.99,-0.33181,0.00022,19.71163]
[1777038264630,29.97,78188.02,0.99,-0.33181,0.00022,19.71163]
[1777038264644,29.97,78188.02,0.99,-0.33181,0.00022,19.71163]
[1777038264705,29.97,78188.02,0.99,-0.33181,0.00022,19.71163]
[1777038264933,29.97,78188.02,0.99,-0.33181,0.00022,19.71153]
[1777038265940,29.97,78179.96,0.99,-0.3336,0.00022,19.75167]
[1777038269531,29.97,78177.58,0.99,-0.33412,0.00022,19.76313]
[1777038269543,29.97,78177.58,0.99,-0.33412,0.00022,19.76313]
[1777038269971,29.97,78184.88,0.99,-0.33248,0.00022,19.7267]
[1777038271729,29.97,78187.31,0.99,-0.33194,0.00022,19.71443]
[1777038271742,29.97,78187.31,0.99,-0.33194,0.00022,19.71443]
[1777038271982,29.97,78182.33,0.99,-0.33301,0.00022,19.73463]
[1777038274426,29.96,78180.19,0.99,-0.33348,0.00022,19.74507]
[1777038275008,29.96,78180.19,0.99,-0.33348,0.00022,19.74497]
[1777038277419,29.96,78180.23,0.99,-0.33346,0.00022,19.74455]
[1777038277478,29.96,78180.23,0.99,-0.33346,0.00022,19.74455]
[1777038277573,29.96,78180.23,0.99,-0.33346,0.00022,19.74455]
[1777038277632,29.96,78180.23,0.99,-0.33346,0.00022,19.74455]
[1777038277639,29.96,78180.23,0.99,-0.33346,0.00022,19.74455]
[1777038279032,29.96,78191.0,0.99,-0.33105,0.00022,19.69041]
[1777038280259,29.96,78194.97,0.99,-0.33016,0.00022,19.67027]
[1777038280528,29.96,78194.97,0.99,-0.33016,0.00022,19.67027]
[1777038281049,29.96,78194.2,0.99,-0.33033,0.00022,19.6741]
[1777038283068,29.96,78200.49,0.99,-0.32892,0.00022,19.64204]
[1777038285841,29.96,78196.25,0.99,-0.32986,0.00022,19.6635]
[1777038286072,29.96,78196.25,0.99,-0.32986,0.00022,19.6635]
[1777038286660,29.96,78191.4,0.99,-0.33094,0.00022,19.68796]
[1777038286748,29.96,78191.4,0.99,-0.33094,0.00022,19.68796]
[1777038287093,29.96,78191.4,0.99,-0.33094,0.00022,19.68792]
[1777038288756,29.96,78186.41,0.99,-0.33205,0.00022,19.71294]
[1777038289108,29.95,78185.87,0.99,-0.33216,0.00022,19.71557]
[1777038290372,29.95,78183.74,0.99,-0.33264,0.00022,19.72615]
[1777038290425,29.95,78183.74,0.99,-0.33264,0.00022,19.72615]
[1777038290747,29.95,78183.74,0.99,-0.33264,0.00022,19.72615]
[1777038291136,29.95,78182.66,0.99,-0.33288,0.00022,19.73146]
[1777038292128,29.95,78188.92,0.99,-0.33147,0.00022,19.70003]
[1777038293898,29.95,78194.62,0.99,-0.3302,0.00022,19.67122]
[1777038299002,29.95,78189.06,0.99,-0.33143,0.00022,19.69908]
[1777038300235,29.95,78189.06,0.99,-0.33143,0.00022,19.69905]
[1777038303637,29.95,78198.71,0.99,-0.32928,0.00022,19.65008]
[1777038304882,29.95,78198.49,0.99,-0.32932,0.00022,19.6512]
[1777038304969,29.95,78198.49,0.99,-0.32932,0.00022,19.6512]
[1777038308033,29.95,78203.55,0.99,-0.3282,0.00022,19.62537]
[1777038308257,29.95,78207.32,0.99,-0.32736,0.00022,19.60601]
[1777038313291,29.95,78205.14,0.99,-0.32784,0.00022,19.61705]
[1777038316349,29.95,78189.15,0.99,-0.33139,0.00022,19.69816]
[1777038317062,29.95,78189.15,0.99,-0.33139,0.00022,19.69816]
[1777038317068,29.95,78189.15,0.99,-0.33139,0.00022,19.69816]
[1777038317161,29.95,78189.15,0.99,-0.33139,0.00022,19.69816]
[1777038317310,29.95,78189.15,0.99,-0.33139,0.00022,19.69816]
[1777038317319,29.95,78189.15,0.99,-0.33139,0.00022,19.69813]
[1777038318328,29.95,78179.45,0.99,-0.33356,0.00022,19.74665]
[1777038320282,29.95,78175.68,0.99,-0.3344,0.00022,19.76529]
[1777038320339,29.95,78175.68,0.99,-0.3344,0.00022,19.76529]
[1777038320393,29.95,78173.49,0.99,-0.33489,0.00022,19.77611]
[1777038320450,29.95,78173.49,0.99,-0.33489,0.00022,19.77611]
[1777038321197,29.95,78173.49,0.99,-0.33489,0.00022,19.77611]
[1777038321347,29.94,78167.36,0.99,-0.33624,0.00022,19.80556]
[1777038322354,29.94,78157.99,0.99,-0.33834,0.00023,19.85118]
[1777038322558,29.94,78157.99,0.99,-0.33834,0.00023,19.85118]
[1777038328720,29.94,78153.51,0.99,-0.33934,0.00023,19.87246]
[1777038329545,29.94,78154.52,0.99,-0.3391,0.00023,19.86749]
[1777038331370,29.94,78160.09,0.99,-0.33785,0.00022,19.84055]
[1777038331467,29.94,78160.84,0.99,-0.33765,0.00022,19.83231]
[1777038332588,29.94,78160.84,0.99,-0.33765,0.00022,19.83231]
[1777038332675,29.94,78160.84,0.99,-0.33765,0.00022,19.83231]
[1777038333293,29.94,78160.84,0.99,-0.33765,0.00022,19.83231]
[1777038333366,29.94,78163.28,0.99,-0.3371,0.00022,19.82038]
[1777038335056,29.94,78163.34,0.99,-0.33709,0.00022,19.82009]
[1777038335364,29.94,78163.34,0.99,-0.33709,0.00022,19.82009]
[1777038335461,29.94,78165.25,0.99,-0.33666,0.00022,19.81076]
[1777038335884,29.94,78165.25,0.99,-0.33666,0.00022,19.81076]
[1777038335916,29.94,78165.25,0.99,-0.33666,0.00022,19.81076]
[1777038336008,29.94,78165.25,0.99,-0.33666,0.00022,19.81076]
[1777038336453,29.94,78183.88,0.99,-0.33248,0.00022,19.71869]
[1777038337430,29.94,78183.88,0.99,-0.33248,0.00022,19.71869]
[1777038337497,29.94,78176.24,0.99,-0.33419,0.00022,19.75673]
[1777038338719,29.94,78176.24,0.99,-0.33419,0.00022,19.75672]
[1777038339194,29.94,78176.24,0.99,-0.33419,0.00022,19.75672]
[1777038339527,29.94,78176.24,0.99,-0.33419,0.00022,19.75672]
[1777038339584,29.94,78173.32,0.99,-0.33485,0.00022,19.77115]
[1777038340479,29.94,78173.32,0.99,-0.33484,0.00022,19.7711]
[1777038341031,29.94,78173.32,0.99,-0.33484,0.00022,19.7711]
[1777038341046,29.94,78173.32,0.99,-0.33484,0.00022,19.7711]
[1777038341098,29.94,78173.32,0.99,-0.33484,0.00022,19.7711]
[1777038341408,29.94,78173.32,0.99,-0.33484,0.00022,19.7711]
[1777038341509,29.93,78164.36,0.99,-0.33685,0.00022,19.81504]
[1777038341687,29.93,78164.36,0.99,-0.33685,0.00022,19.81504]
[1777038342452,29.93,78164.36,0.99,-0.33685,0.00022,19.81504]
[1777038342503,29.93,78159.76,0.99,-0.33788,0.00023,19.83736]
[1777038343313,29.93,78159.76,0.99,-0.33788,0.00023,19.83736]
[1777038343344,29.93,78159.76,0.99,-0.33788,0.00023,19.83736]
[1777038343447,29.93,78159.76,0.99,-0.33788,0.00023,19.83736]
[1777038343471,29.93,78159.76,0.99,-0.33788,0.00023,19.83736]
[1777038343558,29.93,78159.76,0.99,-0.33788,0.00023,19.83736]
[1777038343515,29.93,78171.38,0.99,-0.33527,0.00022,19.78044]
[1777038344714,29.93,78171.38,0.99,-0.33527,0.00022,19.78036]
[1777038345515,29.93,78192.61,0.99,-0.33052,0.00022,19.67438]
[1777038345773,29.93,78192.61,0.99,-0.33052,0.00022,19.67438]
[1777038346528,29.93,78193.73,0.99,-0.33027,0.00022,19.66872]
[1777038347682,29.93,78189.57,0.99,-0.33119,0.00022,19.68967]
[1777038347788,29.93,78189.57,0.99,-0.33119,0.00022,19.68967]
[1777038348019,29.93,78189.57,0.99,-0.33119,0.00022,19.68967]
[1777038348232,29.93,78189.57,0.99,-0.33119,0.00022,19.68967]
[1777038348549,29.93,78180.45,0.99,-0.33323,0.00022,19.73528]
[1777038349648,29.93,78180.59,0.99,-0.3332,0.00022,19.73456]
[1777038349654,29.93,78180.59,0.99,-0.3332,0.00022,19.73456]
[1777038349684,29.93,78180.59,0.99,-0.3332,0.00022,19.73456]
[1777038350551,29.93,78180.59,0.99,-0.33319,0.00022,19.73452]
[1777038350971,29.93,78180.59,0.99,-0.33319,0.00022,19.73452]
[1777038351042,29.93,78180.59,0.99,-0.33319,0.00022,19.73452]
[1777038351079,29.93,78180.59,0.99,-0.33319,0.00022,19.73452]
[1777038351592,29.93,78180.59,0.99,-0.33319,0.00022,19.73452]
[1777038352564,29.93,78186.77,0.99,-0.33181,0.00022,19.70352]
[1777038356143,29.93,78186.12,0.99,-0.33195,0.00022,19.70662]
[1777038357746,29.93,78186.1,0.99,-0.33195,0.00022,19.70662]
[1777038359680,29.93,78180.5,0.99,-0.3332,0.00022,19.73453]
[1777038359693,29.93,78180.5,0.99,-0.3332,0.00022,19.73453]
[1777038359868,29.93,78180.5,0.99,-0.3332,0.00022,19.73453]
[1777038361453,29.93,78180.5,0.99,-0.33319,0.00022,19.73447]
[1777038361731,29.93,78183.64,0.99,-0.33249,0.00022,19.71873]
[1777038362152,29.93,78183.64,0.99,-0.33249,0.00022,19.71873]
[1777038362191,29.93,78179.74,0.99,-0.33336,0.00022,19.7382]
[1777038363717,29.92,78183.42,0.99,-0.33253,0.00022,19.71972]
[1777038363773,29.92,78183.42,0.99,-0.33253,0.00022,19.71972]
[1777038364186,29.92,78183.42,0.99,-0.33253,0.00022,19.71972]
[1777038364368,29.92,78183.42,0.99,-0.33253,0.00022,19.71972]
[1777038364439,29.92,78184.72,0.99,-0.33224,0.00022,19.71312]
[1777038364677,29.92,78184.72,0.99,-0.33224,0.00022,19.71312]
[1777038365435,29.92,78184.72,0.99,-0.33224,0.00022,19.71312]
[1777038365479,29.92,78184.72,0.99,-0.33224,0.00022,19.71312]
[1777038365593,29.92,78184.72,0.99,-0.33224,0.00022,19.71312]
[1777038365481,29.92,78198.4,0.99,-0.32918,0.00022,19.64393]
[1777038365680,29.92,78198.4,0.99,-0.32918,0.00022,19.64393]
[1777038366025,29.92,78182.53,0.99,-0.33273,0.00022,19.72402]
[1777038367096,29.92,78182.53,0.99,-0.33273,0.00022,19.72402]
[1777038367113,29.92,78182.53,0.99,-0.33273,0.00022,19.72402]
[1777038367117,29.92,78182.53,0.99,-0.33273,0.00022,19.72402]
[1777038367163,29.92,78174.79,0.99,-0.33446,0.00022,19.76249]
[1777038370979,29.92,78178.63,0.99,-0.33359,0.00022,19.74325]
[1777038371040,29.92,78178.63,0.99,-0.33359,0.00022,19.74325]
[1777038371048,29.92,78178.63,0.99,-0.33359,0.00022,19.74325]
[1777038371342,29.92,78178.63,0.99,-0.33359,0.00022,19.74325]
[1777038371477,29.92,78177.85,0.99,-0.33376,0.00022,19.74699]
[1777038371953,29.92,78177.85,0.99,-0.33376,0.00022,19.74699]
[1777038372045,29.92,78194.38,0.99,-0.33006,0.00022,19.66399]
[1777038373002,29.92,78194.38,0.99,-0.33006,0.00022,19.66399]
[1777038373118,29.92,78194.38,0.99,-0.33006,0.00022,19.66399]
[1777038373571,29.92,78187.38,0.99,-0.33162,0.00022,19.69927]
[1777038374461,29.92,78175.28,0.99,-0.33433,0.00022,19.75961]
[1777038377397,29.92,78177.1,0.99,-0.33392,0.00022,19.75052]
[1777038377668,29.92,78178.21,0.99,-0.33366,0.00022,19.7449]
[1777038377969,29.92,78178.21,0.99,-0.33366,0.00022,19.7449]
[1777038378477,29.92,78185.35,0.99,-0.33206,0.00022,19.70917]
[1777038379375,29.92,78185.35,0.99,-0.33206,0.00022,19.70917]
[1777038380658,29.92,78190.43,0.99,-0.33093,0.00022,19.68357]
[1777038380927,29.92,78190.43,0.99,-0.33093,0.00022,19.68357]
[1777038382917,29.92,78187.5,0.99,-0.33158,0.00022,19.69824]
[1777038382950,29.92,78187.5,0.99,-0.33158,0.00022,19.69824]
[1777038383073,29.92,78187.5,0.99,-0.33158,0.00022,19.69824]
[1777038384426,29.91,78202.78,0.99,-0.32816,0.00022,19.62047]
[1777038385689,29.91,78201.09,0.99,-0.32854,0.00022,19.62912]
[1777038386338,29.91,78201.09,0.99,-0.32854,0.00022,19.62912]
[1777038386501,29.91,78202.43,0.99,-0.32824,0.00022,19.62214]
[1777038386764,29.91,78202.43,0.99,-0.32824,0.00022,19.62214]
[1777038387386,29.91,78212.94,0.99,-0.3259,0.00022,19.56797]
[1777038387704,29.91,78212.94,0.99,-0.3259,0.00022,19.56797]
[1777038387758,29.91,78212.94,0.99,-0.3259,0.00022,19.56797]
[1777038387897,29.91,78226.55,0.99,-0.32289,0.00022,19.49675]
[1777038389549,29.91,78226.55,0.99,-0.32289,0.00022,19.49675]
[1777038389639,29.91,78228.88,0.99,-0.32237,0.00022,19.48438]
[1777038392683,29.91,78225.66,0.99,-0.32304,0.00022,19.49664]
[1777038393184,29.91,78225.66,0.99,-0.32304,0.00022,19.49664]
[1777038393641,29.91,78223.95,0.99,-0.32342,0.00022,19.50551]
[1777038393801,29.91,78223.95,0.99,-0.32342,0.00022,19.50551]
[1777038393812,29.91,78223.95,0.99,-0.32342,0.00022,19.50551]
[1777038394337,29.91,78213.47,0.99,-0.32574,0.00022,19.56023]
[1777038394736,29.91,78213.47,0.99,-0.32574,0.00022,19.56023]
[1777038394756,29.91,78213.47,0.99,-0.32574,0.00022,19.56023]
[1777038394780,29.91,78213.47,0.99,-0.32574,0.00022,19.56023]
[1777038395101,29.91,78213.47,0.99,-0.32574,0.00022,19.56023]
[1777038395141,29.91,78212.88,0.99,-0.32587,0.00022,19.56329]
[1777038395687,29.91,78212.88,0.99,-0.32587,0.00022,19.56329]
[1777038395730,29.91,78212.88,0.99,-0.32587,0.00022,19.56329]
[1777038395797,29.91,78212.88,0.99,-0.32587,0.00022,19.56329]
[1777038396378,29.91,78212.88,0.99,-0.32587,0.00022,19.56329]
[1777038396496,29.91,78212.88,0.99,-0.32587,0.00022,19.56329]
[1777038396555,29.91,78212.88,0.99,-0.32587,0.00022,19.56329]
[1777038397889,29.91,78218.2,0.99,-0.32469,0.00022,19.5356]
[1777038397915,29.91,78218.2,0.99,-0.32469,0.00022,19.5356]
[1777038397963,29.91,78218.2,0.99,-0.32469,0.00022,19.5356]
[1777038398389,29.91,78214.68,0.99,-0.32547,0.00022,19.55389]
[1777038399558,29.91,78214.68,0.99,-0.32547,0.00022,19.55389]
[1777038400982,29.91,78224.05,0.99,-0.32339,0.00022,19.50484]
[1777038402917,29.91,78220.79,0.99,-0.32411,0.00022,19.52181]
[1777038404340,29.91,78222.4,0.99,-0.32375,0.00022,19.51338]
[1777038404441,29.91,78215.65,0.99,-0.32524,0.00022,19.54849]
[1777038404826,29.91,78215.65,0.99,-0.32524,0.00022,19.54849]
[1777038409966,29.91,78218.97,0.99,-0.32449,0.00022,19.53084]
[1777038410689,29.9,78220.11,0.99,-0.32423,0.00022,19.52479]
[1777038411403,29.9,78220.11,0.99,-0.32423,0.00022,19.52479]
[1777038411601,29.9,78220.11,0.99,-0.32423,0.00022,19.52479]
[1777038411616,29.9,78220.11,0.99,-0.32423,0.00022,19.52479]
[1777038412249,29.9,78222.53,0.99,-0.32369,0.00022,19.51204]
[1777038412298,29.9,78222.53,0.99,-0.32369,0.00022,19.51204]
[1777038412368,29.9,78222.53,0.99,-0.32369,0.00022,19.51204]
[1777038412487,29.9,78222.53,0.99,-0.32369,0.00022,19.51204]
[1777038412567,29.9,78235.4,0.99,-0.32085,0.00022,19.44389]
[1777038414065,29.9,78235.4,0.99,-0.32085,0.00022,19.44389]
[1777038414102,29.9,78235.4,0.99,-0.32085,0.00022,19.44389]
[1777038414107,29.9,78235.4,0.99,-0.32085,0.00022,19.44389]
[1777038414114,29.9,78235.4,0.99,-0.32085,0.00022,19.44389]
[1777038414232,29.9,78235.4,0.99,-0.32085,0.00022,19.44389]
[1777038414333,29.9,78241.72,0.99,-0.31945,0.00022,19.41008]
[1777038417232,29.9,78241.64,0.99,-0.31946,0.00022,19.41027]
[1777038417397,29.9,78240.36,0.99,-0.31974,0.00022,19.41703]
[1777038419610,29.9,78240.36,0.99,-0.31974,0.00022,19.41703]
[1777038420060,29.9,78233.79,0.99,-0.32118,0.00022,19.45187]
[1777038421436,29.9,78223.96,0.99,-0.32335,0.00022,19.50381]
[1777038423571,29.9,78223.96,0.99,-0.32335,0.00022,19.50375]
[1777038423673,29.9,78218.46,0.99,-0.32456,0.00022,19.53244]
[1777038423738,29.9,78218.46,0.99,-0.32456,0.00022,19.53244]
[1777038423747,29.9,78218.46,0.99,-0.32456,0.00022,19.53244]
[1777038423760,29.9,78218.46,0.99,-0.32456,0.00022,19.53244]
[1777038423800,29.9,78218.46,0.99,-0.32456,0.00022,19.53244]
[1777038424151,29.9,78218.46,0.99,-0.32456,0.00022,19.53244]
[1777038424603,29.9,78218.46,0.99,-0.32456,0.00022,19.53244]
[1777038424677,29.9,78218.46,0.99,-0.32456,0.00022,19.53244]
[1777038424625,29.9,78209.03,0.99,-0.32665,0.00022,19.58137]
[1777038425359,29.9,78209.03,0.99,-0.32665,0.00022,19.58137]
[1777038426535,29.9,78206.01,0.99,-0.32732,0.00022,19.59688]
[1777038426617,29.9,78198.21,0.99,-0.32905,0.00022,19.63684]
[1777038426743,29.9,78198.21,0.99,-0.32905,0.00022,19.63684]
[1777038427422,29.9,78198.21,0.99,-0.32905,0.00022,19.63684]
[1777038427519,29.89,78186.02,0.99,-0.33177,0.00022,19.69854]
[1777038428735,29.89,78185.13,0.99,-0.33197,0.00022,19.70291]
[1777038429120,29.89,78185.13,0.99,-0.33197,0.00022,19.70291]
[1777038430482,29.89,78185.13,0.99,-0.33197,0.00022,19.70291]
[1777038432371,29.89,78181.96,0.99,-0.33267,0.00022,19.71858]
[1777038432541,29.89,78181.96,0.99,-0.33267,0.00022,19.71858]
[1777038434468,29.89,78176.22,0.99,-0.33394,0.00022,19.747]
[1777038435230,29.89,78178.9,0.99,-0.33334,0.00022,19.73359]
[1777038435483,29.89,78178.9,0.99,-0.33334,0.00022,19.73359]
[1777038438043,29.89,78177.92,0.99,-0.33355,0.00022,19.7383]
[1777038438095,29.89,78177.92,0.99,-0.33355,0.00022,19.7383]
[1777038438349,29.89,78190.28,0.99,-0.33078,0.00022,19.67626]
[1777038438808,29.89,78190.28,0.99,-0.33078,0.00022,19.67626]
[1777038439634,29.89,78195.14,0.99,-0.32969,0.00022,19.65141]
[1777038440108,29.89,78195.14,0.99,-0.32969,0.00022,19.65141]
[1777038440479,29.89,78195.14,0.99,-0.32969,0.00022,19.65141]
[1777038440633,29.89,78195.14,0.99,-0.32969,0.00022,19.65141]
[1777038440816,29.89,78195.14,0.99,-0.32969,0.00022,19.65141]
[1777038440937,29.89,78195.14,0.99,-0.32969,0.00022,19.65141]
[1777038441413,29.89,78195.14,0.99,-0.32969,0.00022,19.65141]
[1777038441481,29.89,78144.45,0.99,-0.34108,0.00023,19.90137]
[1777038442217,29.89,78144.45,0.99,-0.34108,0.00023,19.90137]
[1777038442527,29.89,78144.45,0.99,-0.34108,0.00023,19.90137]
[1777038442576,29.89,78144.45,0.99,-0.34108,0.00023,19.90137]
[1777038442715,29.89,78144.45,0.99,-0.34108,0.00023,19.90137]
[1777038442814,29.89,78118.25,0.99,-0.34703,0.00023,20.02413]
[1777038443278,29.89,78118.25,0.99,-0.34703,0.00023,20.02413]
[1777038443860,29.89,78118.25,0.99,-0.34703,0.00023,20.02413]
[1777038443788,29.89,78112.7,0.99,-0.34829,0.00023,20.04958]
[1777038444469,29.89,78112.7,0.99,-0.34829,0.00023,20.04958]
[1777038444669,29.89,78112.7,0.99,-0.34829,0.00023,20.04958]
[1777038444770,29.89,78109.87,0.99,-0.34894,0.00023,20.06251]
[1777038445657,29.89,78109.87,0.99,-0.34894,0.00023,20.06251]
[1777038445869,29.89,78109.87,0.99,-0.34894,0.00023,20.06251]
[1777038445884,29.89,78115.28,0.99,-0.3477,0.00023,20.03776]
[1777038445962,29.89,78115.28,0.99,-0.3477,0.00023,20.03776]
[1777038446048,29.89,78115.28,0.99,-0.3477,0.00023,20.03776]
[1777038446396,29.88,78115.28,0.99,-0.3477,0.00023,20.0376]
[1777038448411,29.88,78121.27,0.99,-0.34633,0.00023,20.00995]
[1777038449569,29.88,78121.27,0.99,-0.34633,0.00023,20.00995]
[1777038449655,29.88,78121.27,0.99,-0.34633,0.00023,20.00995]
[1777038450558,29.88,78122.97,0.99,-0.34594,0.00023,20.002]
[1777038450835,29.88,78122.97,0.99,-0.34594,0.00023,20.002]
[1777038450872,29.88,78132.9,0.99,-0.34367,0.00023,19.95549]
[1777038450936,29.88,78132.9,0.99,-0.34367,0.00023,19.95549]
[1777038451101,29.88,78132.9,0.99,-0.34367,0.00023,19.95549]
[1777038451142,29.88,78132.9,0.99,-0.34367,0.00023,19.95549]
[1777038451432,29.88,78132.9,0.99,-0.34365,0.00023,19.95095]
[1777038452444,29.88,78141.66,0.99,-0.34166,0.00023,19.90945]
[1777038453953,29.88,78142.61,0.99,-0.34144,0.00023,19.90484]
[1777038454475,29.88,78132.86,0.99,-0.34364,0.00023,19.95089]
[1777038456492,29.88,78133.08,0.99,-0.34359,0.00023,19.94976]
[1777038456878,29.88,78133.08,0.99,-0.34359,0.00023,19.94976]
[1777038456893,29.88,78133.08,0.99,-0.34359,0.00023,19.94976]
[1777038457328,29.88,78134.1,0.99,-0.34335,0.00023,19.94484]
[1777038457334,29.88,78134.1,0.99,-0.34335,0.00023,19.94484]
[1777038457527,29.88,78134.1,0.99,-0.34335,0.00023,19.94484]
[1777038457699,29.87,78126.54,0.99,-0.34506,0.00023,19.98003]
[1777038458270,29.87,78126.54,0.99,-0.34506,0.00023,19.98003]
[1777038458425,29.87,78126.54,0.99,-0.34506,0.00023,19.98003]
[1777038458494,29.87,78126.54,0.99,-0.34506,0.00023,19.98003]
[1777038458546,29.87,78115.61,0.99,-0.34755,0.00023,20.0306]
[1777038459300,29.87,78115.61,0.99,-0.34755,0.00023,20.0306]
[1777038459717,29.87,78115.61,0.99,-0.34755,0.00023,20.0306]
[1777038459758,29.87,78115.61,0.99,-0.34755,0.00023,20.0306]
[1777038459919,29.87,78115.61,0.99,-0.34755,0.00023,20.0306]
[1777038459968,29.87,78112.12,0.99,-0.34834,0.00023,20.04642]
[1777038460034,29.87,78112.12,0.99,-0.34834,0.00023,20.04642]
[1777038460861,29.87,78095.51,0.99,-0.35214,0.00023,20.12139]
[1777038461027,29.87,78095.51,0.99,-0.35214,0.00023,20.12139]
[1777038461484,29.87,78095.51,0.99,-0.35214,0.00023,20.12139]
[1777038461496,29.87,78095.51,0.99,-0.35214,0.00023,20.12139]
[1777038461511,29.87,78095.51,0.99,-0.35214,0.00023,20.12139]
[1777038461540,29.87,78095.51,0.99,-0.35214,0.00023,20.12139]
[1777038461952,29.87,78095.51,0.99,-0.35214,0.00023,20.12139]
[1777038461551,29.86,78091.01,0.99,-0.35313,0.00023,20.14056]
[1777038462610,29.86,78091.01,0.99,-0.35313,0.00023,20.14056]
[1777038462792,29.86,78091.01,0.99,-0.35313,0.00023,20.14056]
[1777038462865,29.86,78090.38,0.99,-0.35326,0.00023,20.14314]
[1777038464975,29.86,78090.38,0.99,-0.35326,0.00023,20.14314]
[1777038465646,29.86,78085.43,0.99,-0.35439,0.00023,20.16475]
[1777038467344,29.86,78085.43,0.99,-0.35439,0.00023,20.16471]
[1777038467949,29.86,78085.43,0.99,-0.35439,0.00023,20.16471]
[1777038468372,29.86,78084.92,0.99,-0.35451,0.00023,20.16702]
[1777038468809,29.86,78076.5,0.99,-0.35645,0.00023,20.20383]
[1777038469157,29.86,78076.5,0.99,-0.35645,0.00023,20.20383]
[1777038469516,29.86,78076.5,0.99,-0.35645,0.00023,20.20383]
[1777038469530,29.86,78076.5,0.99,-0.35645,0.00023,20.20383]
[1777038469847,29.86,78069.02,0.99,-0.35818,0.00023,20.23612]
[1777038470561,29.86,78069.02,0.99,-0.35818,0.00023,20.23612]
[1777038470693,29.86,78069.02,0.99,-0.35818,0.00023,20.23612]
[1777038470755,29.86,78069.02,0.99,-0.35818,0.00023,20.23612]
[1777038470853,29.86,78061.74,0.99,-0.35986,0.00023,20.26719]
[1777038471812,29.86,78061.74,0.99,-0.35986,0.00023,20.26719]
[1777038471913,29.86,78055.49,0.99,-0.36131,0.00023,20.29355]
[1777038473915,29.86,78055.49,0.99,-0.36131,0.00023,20.29357]
[1777038474029,29.86,78050.7,0.99,-0.36242,0.00023,20.31356]
[1777038474305,29.86,78050.7,0.99,-0.36242,0.00023,20.31356]
[1777038474504,29.86,78050.7,0.99,-0.36242,0.00023,20.31356]
[1777038474663,29.86,78074.17,0.99,-0.35699,0.00023,20.21405]
[1777038475492,29.86,78074.17,0.99,-0.35699,0.00023,20.21405]
[1777038475918,29.86,78074.17,0.99,-0.35699,0.00023,20.21405]
[1777038475734,29.86,78069.43,0.99,-0.35809,0.00023,20.23448]
[1777038476769,29.86,78069.43,0.99,-0.35809,0.00023,20.23448]
[1777038476836,29.86,78069.43,0.99,-0.35809,0.00023,20.23448]
[1777038476889,29.86,78069.43,0.99,-0.35809,0.00023,20.23448]
[1777038476902,29.86,78069.43,0.99,-0.35809,0.00023,20.23448]
[1777038476964,29.86,78069.43,0.99,-0.35809,0.00023,20.23448]
[1777038476973,29.86,78069.7,0.99,-0.35803,0.00023,20.23335]
[1777038477416,29.86,78069.7,0.99,-0.35803,0.00023,20.23335]
[1777038477610,29.86,78069.7,0.99,-0.35803,0.00023,20.23335]
[1777038477692,29.86,78069.7,0.99,-0.35803,0.00023,20.23335]
[1777038477800,29.86,78069.7,0.99,-0.35803,0.00023,20.23335]
[1777038477901,29.86,78073.71,0.99,-0.3571,0.00023,20.21611]
[1777038478080,29.86,78073.71,0.99,-0.3571,0.00023,20.21611]
[1777038478109,29.86,78073.71,0.99,-0.3571,0.00023,20.21611]
[1777038478754,29.86,78073.71,0.99,-0.3571,0.00023,20.21611]
[1777038478825,29.86,78073.71,0.99,-0.3571,0.00023,20.21611]
[1777038479599,29.86,78082.67,0.99,-0.35504,0.00023,20.17721]
[1777038480635,29.86,78083.13,0.99,-0.35494,0.00023,20.17522]
[1777038480720,29.86,78094.33,0.99,-0.35236,0.00023,20.12565]
[1777038483953,29.86,78091.87,0.99,-0.35292,0.00023,20.13639]
[1777038483984,29.86,78091.87,0.99,-0.35292,0.00023,20.13639]
[1777038485238,29.86,78096.14,0.99,-0.35193,0.00023,20.11717]
[1777038485866,29.86,78096.95,0.99,-0.35173,0.00023,20.11344]
[1777038486446,29.86,78096.95,0.99,-0.35173,0.00023,20.11344]
[1777038486704,29.86,78096.95,0.99,-0.35173,0.00023,20.11344]
[1777038486807,29.86,78086.73,0.99,-0.35408,0.00023,20.15872]
[1777038487680,29.86,78086.73,0.99,-0.35408,0.00023,20.15872]
[1777038487704,29.85,78079.13,0.99,-0.35582,0.00023,20.19188]
[1777038488894,29.85,78079.13,0.99,-0.35582,0.00023,20.19188]
[1777038489968,29.85,78086.99,0.99,-0.35401,0.00023,20.15746]
[1777038490455,29.85,78086.99,0.99,-0.35401,0.00023,20.15746]
[1777038491888,29.85,78086.99,0.99,-0.35401,0.00023,20.15749]
[1777038496378,29.86,78087.11,0.99,-0.35399,0.00023,20.15709]
[1777038497684,29.86,78087.11,0.99,-0.35399,0.00023,20.15704]
[1777038497743,29.86,78087.11,0.99,-0.35399,0.00023,20.15704]
[1777038497879,29.86,78087.11,0.99,-0.35399,0.00023,20.15704]
[1777038497980,29.85,78092.94,0.99,-0.35265,0.00023,20.13118]
[1777038498701,29.85,78092.94,0.99,-0.35265,0.00023,20.13118]
[1777038498866,29.85,78092.94,0.99,-0.35265,0.00023,20.13118]
[1777038498932,29.85,78105.37,0.99,-0.3498,0.00023,20.07535]
[1777038499088,29.85,78105.37,0.99,-0.3498,0.00023,20.07535]
[1777038499166,29.85,78105.37,0.99,-0.3498,0.00023,20.07535]
[1777038499312,29.85,78105.37,0.99,-0.3498,0.00023,20.07535]
[1777038499429,29.85,78105.37,0.99,-0.3498,0.00023,20.07535]
[1777038499938,29.85,78105.37,0.99,-0.3498,0.00023,20.07535]
[1777038500072,29.85,78116.76,0.99,-0.34719,0.00023,20.02323]
[1777038500789,29.84,78116.76,0.99,-0.34711,0.00023,20.02156]
[1777038501378,29.84,78116.76,0.99,-0.34711,0.00023,20.02156]
[1777038501922,29.84,78125.93,0.99,-0.34502,0.00023,19.97891]
[1777038503947,29.83,78125.93,0.99,-0.34501,0.00023,19.9788]
[1777038503970,29.83,78125.93,0.99,-0.34501,0.00023,19.9788]
[1777038504069,29.83,78123.83,0.99,-0.34548,0.00023,19.98849]
[1777038504765,29.83,78123.83,0.99,-0.34548,0.00023,19.98849]
[1777038504892,29.83,78123.83,0.99,-0.34548,0.00023,19.98849]
[1777038504929,29.83,78123.83,0.99,-0.34548,0.00023,19.98849]
[1777038505015,29.83,78123.83,0.99,-0.34548,0.00023,19.98849]
[1777038504966,29.83,78133.33,0.99,-0.34332,0.00023,19.94385]
[1777038505478,29.83,78133.33,0.99,-0.34332,0.00023,19.94385]
[1777038505949,29.83,78149.96,0.99,-0.33954,0.00023,19.86438]
[1777038506743,29.83,78149.96,0.99,-0.33954,0.00023,19.86438]
[1777038506766,29.83,78149.96,0.99,-0.33954,0.00023,19.86438]
[1777038506793,29.83,78149.96,0.99,-0.33954,0.00023,19.86438]
[1777038506891,29.83,78152.02,0.99,-0.33906,0.00023,19.85423]
[1777038507135,29.83,78152.02,0.99,-0.33906,0.00023,19.85423]
[1777038507273,29.83,78152.02,0.99,-0.33906,0.00023,19.85423]
[1777038507836,29.83,78152.02,0.99,-0.33906,0.00023,19.8541]
[1777038510623,29.83,78154.27,0.99,-0.33854,0.00023,19.84296]
[1777038510795,29.83,78154.27,0.99,-0.33854,0.00023,19.84296]
[1777038510834,29.83,78154.27,0.99,-0.33854,0.00023,19.84296]
[1777038510998,29.82,78147.56,0.99,-0.34005,0.00023,19.87525]
[1777038511172,29.82,78147.56,0.99,-0.34005,0.00023,19.87525]
[1777038511971,29.82,78143.22,0.99,-0.34096,0.00023,19.89053]
[1777038515062,29.81,78142.37,0.99,-0.34114,0.00023,19.89423]
[1777038515802,29.81,78142.37,0.99,-0.34114,0.00023,19.89423]
[1777038515845,29.81,78142.37,0.99,-0.34114,0.00023,19.89423]
[1777038516021,29.81,78144.29,0.99,-0.3407,0.00023,19.8849]
[1777038516272,29.81,78144.29,0.99,-0.3407,0.00023,19.8849]
[1777038516333,29.81,78144.29,0.99,-0.3407,0.00023,19.8849]
[1777038516426,29.81,78144.29,0.99,-0.3407,0.00023,19.8849]
[1777038516982,29.81,78163.78,0.99,-0.33628,0.00023,19.79004]
[1777038517773,29.81,78163.78,0.99,-0.33628,0.00023,19.79004]
[1777038517858,29.81,78163.78,0.99,-0.33628,0.00023,19.79004]
[1777038517929,29.81,78163.78,0.99,-0.33628,0.00023,19.79004]
[1777038517968,29.81,78163.41,0.99,-0.33636,0.00023,19.79169]
[1777038518434,29.81,78163.41,0.99,-0.33636,0.00023,19.79169]
[1777038518576,29.81,78163.41,0.99,-0.33636,0.00023,19.79169]
[1777038518755,29.81,78163.41,0.99,-0.33636,0.00023,19.79169]
[1777038518836,29.81,78163.41,0.99,-0.33636,0.00023,19.79169]
[1777038519037,29.81,78163.41,0.99,-0.33636,0.00023,19.79169]
[1777038518943,29.81,78163.41,0.99,-0.33635,0.00023,19.7916]
[1777038519929,29.8,78181.55,0.99,-0.33226,0.00022,19.70116]
[1777038520939,29.8,78185.48,0.99,-0.33137,0.00022,19.68122]
[1777038521619,29.8,78185.48,0.99,-0.33137,0.00022,19.68122]
[1777038521683,29.8,78185.48,0.99,-0.33137,0.00022,19.68122]
[1777038521696,29.8,78185.48,0.99,-0.33137,0.00022,19.68122]
[1777038521945,29.8,78189.58,0.99,-0.33045,0.00022,19.66033]
[1777038523427,29.8,78185.8,0.99,-0.33129,0.00022,19.6794]
[1777038523924,29.8,78185.8,0.99,-0.33129,0.00022,19.6794]
[1777038524079,29.8,78183.43,0.99,-0.33182,0.00022,19.69127]
[1777038524287,29.8,78183.43,0.99,-0.33182,0.00022,19.69127]
[1777038524888,29.8,78183.43,0.99,-0.33182,0.00022,19.69127]
[1777038524968,29.8,78183.43,0.99,-0.33182,0.00022,19.69116]
[1777038525215,29.8,78183.43,0.99,-0.33182,0.00022,19.69116]
[1777038525962,29.8,78183.43,0.99,-0.33182,0.00022,19.69116]
[1777038526009,29.8,78183.43,0.99,-0.33182,0.00022,19.69116]
[1777038526275,29.8,78178.39,0.99,-0.33294,0.00022,19.7164]
[1777038526720,29.8,78178.39,0.99,-0.33294,0.00022,19.7164]
[1777038526804,29.8,78178.39,0.99,-0.33294,0.00022,19.7164]
[1777038526990,29.8,78172.43,0.99,-0.33428,0.00023,19.74604]
[1777038527512,29.8,78172.43,0.99,-0.33428,0.00023,19.74604]
[1777038527621,29.8,78172.43,0.99,-0.33428,0.00023,19.74604]
[1777038527986,29.79,78172.43,0.99,-0.33423,0.00023,19.74485]
[1777038528397,29.79,78172.43,0.99,-0.33423,0.00023,19.74485]
[1777038528966,29.79,78172.43,0.99,-0.33423,0.00023,19.74485]
[1777038529057,29.79,78172.43,0.99,-0.33423,0.00023,19.74485]
[1777038529003,29.79,78162.79,0.99,-0.3364,0.00023,19.79251]
[1777038529198,29.79,78162.79,0.99,-0.3364,0.00023,19.79251]
[1777038530001,29.79,78162.79,0.99,-0.33639,0.00023,19.79237]
[1777038530677,29.79,78162.79,0.99,-0.33639,0.00023,19.79237]
[1777038530687,29.79,78162.79,0.99,-0.33639,0.00023,19.79237]
[1777038531011,29.79,78159.86,0.99,-0.33705,0.00023,19.80667]
[1777038531587,29.79,78159.86,0.99,-0.33705,0.00023,19.80667]
[1777038532015,29.79,78159.86,0.99,-0.33705,0.00023,19.80667]
[1777038532024,29.78,78156.31,0.99,-0.33785,0.00023,19.82393]
[1777038535988,29.78,78153.87,0.99,-0.33839,0.00023,19.83547]
[1777038536061,29.78,78152.78,0.99,-0.33863,0.00023,19.84065]
[1777038536453,29.78,78152.78,0.99,-0.33863,0.00023,19.84065]
[1777038536704,29.78,78152.78,0.99,-0.33863,0.00023,19.84065]
[1777038537054,29.78,78148.99,0.99,-0.33948,0.00023,19.85889]
[1777038538061,29.77,78142.12,0.99,-0.341,0.00023,19.89118]
[1777038538570,29.77,78142.12,0.99,-0.341,0.00023,19.89118]
[1777038539068,29.77,78142.77,0.99,-0.34085,0.00023,19.88796]
[1777038541096,29.77,78144.23,0.99,-0.34051,0.00023,19.88076]
[1777038541885,29.77,78144.23,0.99,-0.34051,0.00023,19.88076]
[1777038541971,29.77,78144.23,0.99,-0.34051,0.00023,19.88076]
[1777038542703,29.77,78144.12,0.99,-0.34053,0.00023,19.88118]
[1777038542836,29.77,78144.12,0.99,-0.34053,0.00023,19.88118]
[1777038542939,29.77,78144.12,0.99,-0.34053,0.00023,19.88118]
[1777038543788,29.77,78147.73,0.99,-0.33971,0.00023,19.86364]
[1777038544130,29.75,78146.71,0.99,-0.33988,0.00023,19.8673]
[1777038545053,29.74,78146.28,0.99,-0.33992,0.00023,19.86801]
[1777038546028,29.74,78146.28,0.99,-0.33992,0.00023,19.86801]
[1777038545692,29.74,78153.03,0.99,-0.33838,0.00023,19.83513]
[1777038546338,29.74,78153.03,0.99,-0.33838,0.00023,19.83513]
[1777038546409,29.74,78153.03,0.99,-0.33838,0.00023,19.83513]
[1777038546477,29.74,78153.03,0.99,-0.33838,0.00023,19.83513]
[1777038546680,29.74,78153.03,0.99,-0.33838,0.00023,19.83513]
[1777038546972,29.73,78146.03,0.99,-0.33993,0.00023,19.86812]
[1777038547294,29.73,78146.03,0.99,-0.33993,0.00023,19.86812]
[1777038547362,29.73,78146.03,0.99,-0.33993,0.00023,19.86812]
[1777038547395,29.73,78126.99,0.99,-0.34426,0.00023,19.95893]
[1777038549064,29.72,78118.06,0.99,-0.34623,0.00023,19.99916]
[1777038550125,29.72,78115.48,0.99,-0.34682,0.00023,20.01103]
[1777038550174,29.72,78115.48,0.99,-0.34682,0.00023,20.01103]
[1777038550276,29.72,78114.05,0.99,-0.34715,0.00023,20.01766]
[1777038551767,29.72,78114.05,0.99,-0.34715,0.00023,20.01766]
[1777038552612,29.71,78113.74,0.99,-0.34721,0.00023,20.0189]
[1777038552646,29.71,78113.74,0.99,-0.34721,0.00023,20.0189]
[1777038552853,29.71,78113.74,0.99,-0.34721,0.00023,20.0189]
[1777038552946,29.71,78113.74,0.99,-0.34721,0.00023,20.0189]
[1777038553289,29.71,78106.14,0.99,-0.34895,0.00023,20.05379]
[1777038553398,29.71,78106.14,0.99,-0.34895,0.00023,20.05379]
[1777038554183,29.71,78093.99,0.99,-0.35174,0.00023,20.10881]
[1777038555206,29.71,78084.72,0.99,-0.35388,0.00023,20.15028]
[1777038556375,29.71,78084.72,0.99,-0.35388,0.00023,20.15032]
[1777038556833,29.71,78084.72,0.99,-0.35388,0.00023,20.15032]
[1777038557204,29.71,78084.65,0.99,-0.3539,0.00023,20.15067]
[1777038559217,29.72,78074.71,0.99,-0.35622,0.00023,20.19483]
[1777038559445,29.72,78074.71,0.99,-0.35622,0.00023,20.19483]
[1777038560224,29.72,78074.31,0.99,-0.35632,0.00023,20.19659]
[1777038560315,29.72,78074.31,0.99,-0.35632,0.00023,20.19659]
[1777038561231,29.72,78074.26,0.99,-0.35633,0.00023,20.19681]
[1777038561629,29.72,78074.26,0.99,-0.35633,0.00023,20.19681]
[1777038562237,29.72,78068.27,0.99,-0.35772,0.00023,20.22282]
[1777038563158,29.72,78068.27,0.99,-0.35772,0.00023,20.22282]
[1777038563554,29.72,78066.13,0.99,-0.35821,0.00023,20.23205]
[1777038565190,29.72,78066.13,0.99,-0.35821,0.00023,20.23207]
[1777038565266,29.72,78065.7,0.99,-0.35831,0.00023,20.23394]
[1777038565835,29.72,78065.7,0.99,-0.35831,0.00023,20.23394]
[1777038565859,29.72,78065.7,0.99,-0.35831,0.00023,20.23394]
[1777038565925,29.72,78065.7,0.99,-0.35831,0.00023,20.23394]
[1777038566267,29.72,78060.24,0.99,-0.35958,0.00023,20.25734]
[1777038566979,29.72,78060.24,0.99,-0.35958,0.00023,20.25734]
[1777038567043,29.72,78060.24,0.99,-0.35958,0.00023,20.25734]
[1777038567061,29.72,78060.24,0.99,-0.35958,0.00023,20.25734]
[1777038567273,29.72,78064.07,0.99,-0.35869,0.00023,20.24091]
[1777038569054,29.72,78067.49,0.99,-0.3579,0.00023,20.22616]
[1777038569292,29.72,78065.7,0.99,-0.35831,0.00023,20.23386]
[1777038572380,29.72,78066.92,0.99,-0.358,0.00023,20.22413]
[1777038572443,29.72,78066.92,0.99,-0.358,0.00023,20.22413]
[1777038572559,29.72,78066.92,0.99,-0.358,0.00023,20.22413]
[1777038572591,29.72,78066.92,0.99,-0.358,0.00023,20.22413]
[1777038572686,29.72,78066.92,0.99,-0.358,0.00023,20.22413]
[1777038572862,29.72,78066.92,0.99,-0.358,0.00023,20.22413]
[1777038572898,29.72,78066.92,0.99,-0.358,0.00023,20.22413]
[1777038573777,29.72,78070.78,0.99,-0.35711,0.00023,20.20744]
[1777038574281,29.72,78078.15,0.99,-0.3554,0.00023,20.17527]
[1777038575019,29.72,78078.15,0.99,-0.3554,0.00023,20.17527]
[1777038575616,29.72,78073.01,0.99,-0.35659,0.00023,20.19775]
[1777038575832,29.72,78073.01,0.99,-0.35659,0.00023,20.19775]
[1777038575908,29.72,78073.01,0.99,-0.35659,0.00023,20.19775]
[1777038576239,29.72,78081.29,0.99,-0.35468,0.00023,20.16147]
[1777038577242,29.72,78081.29,0.99,-0.35468,0.00023,20.16147]
[1777038577297,29.72,78081.32,0.99,-0.35467,0.00023,20.16131]
[1777038577630,29.72,78081.32,0.99,-0.35467,0.00023,20.16131]
[1777038580358,29.72,78077.66,0.99,-0.35551,0.00023,20.17736]
[1777038581550,29.72,78086.8,0.99,-0.3534,0.00023,20.13699]
[1777038583364,29.72,78091.24,0.99,-0.35237,0.00023,20.1171]
[1777038583461,29.72,78091.24,0.99,-0.35237,0.00023,20.1171]
[1777038584235,29.72,78091.24,0.99,-0.35237,0.00023,20.1171]
[1777038584296,29.72,78091.24,0.99,-0.35237,0.00023,20.1171]
[1777038584224,29.72,78100.34,0.99,-0.35027,0.00023,20.07602]
[1777038584329,29.72,78100.34,0.99,-0.35027,0.00023,20.07602]
[1777038584481,29.72,78100.34,0.99,-0.35027,0.00023,20.07602]
[1777038584790,29.72,78100.34,0.99,-0.35027,0.00023,20.07602]
[1777038584849,29.72,78100.34,0.99,-0.35027,0.00023,20.07602]
[1777038584916,29.72,78100.34,0.99,-0.35027,0.00023,20.07602]
[1777038584924,29.72,78100.34,0.99,-0.35027,0.00023,20.07602]
[1777038585289,29.72,78100.34,0.99,-0.35027,0.00023,20.07602]
[1777038585197,29.71,78108.71,0.99,-0.34834,0.00023,20.03771]
[1777038586144,29.71,78108.71,0.99,-0.34834,0.00023,20.03771]
[1777038586224,29.71,78101.78,0.99,-0.34993,0.00023,20.06929]
[1777038586378,29.71,78101.78,0.99,-0.34993,0.00023,20.06929]
[1777038586449,29.71,78101.78,0.99,-0.34993,0.00023,20.06929]
[1777038587066,29.71,78101.78,0.99,-0.34993,0.00023,20.06929]
[1777038587131,29.71,78101.78,0.99,-0.34993,0.00023,20.06929]
[1777038587378,29.71,78102.06,0.99,-0.34986,0.00023,20.06788]
[1777038587444,29.71,78102.06,0.99,-0.34986,0.00023,20.06788]
[1777038588042,29.71,78109.93,0.99,-0.34804,0.00023,20.03173]
[1777038588939,29.71,78109.93,0.99,-0.34804,0.00023,20.03173]
[1777038588980,29.71,78109.93,0.99,-0.34804,0.00023,20.03173]
[1777038588993,29.71,78109.93,0.99,-0.34804,0.00023,20.03173]
[1777038590330,29.71,78111.72,0.99,-0.34763,0.00023,20.02336]
[1777038592134,29.71,78111.73,0.99,-0.34762,0.00023,20.02321]
[1777038592229,29.71,78111.73,0.99,-0.34762,0.00023,20.02321]
[1777038592286,29.71,78108.69,0.99,-0.34831,0.00023,20.03699]
[1777038592992,29.71,78108.69,0.99,-0.34831,0.00023,20.03699]
[1777038593201,29.71,78095.01,0.99,-0.35145,0.00023,20.09913]
[1777038594276,29.71,78095.01,0.99,-0.35145,0.00023,20.09913]
[1777038594317,29.71,78095.01,0.99,-0.35145,0.00023,20.09913]
[1777038594297,29.7,78093.09,0.99,-0.35189,0.00023,20.10764]
[1777038594341,29.7,78093.09,0.99,-0.35189,0.00023,20.10764]
[1777038595158,29.7,78100.61,0.99,-0.35015,0.00023,20.07352]
[1777038595517,29.7,78100.61,0.99,-0.35015,0.00023,20.07352]
[1777038595566,29.7,78100.61,0.99,-0.35015,0.00023,20.07352]
[1777038595581,29.7,78100.61,0.99,-0.35015,0.00023,20.07352]
[1777038595800,29.7,78100.61,0.99,-0.35015,0.00023,20.07352]
[1777038595874,29.7,78100.61,0.99,-0.35015,0.00023,20.07352]
[1777038595910,29.7,78100.61,0.99,-0.35015,0.00023,20.07352]
[1777038595946,29.7,78105.9,0.99,-0.34893,0.00023,20.04927]
[1777038596490,29.7,78105.9,0.99,-0.34893,0.00023,20.04927]
[1777038596568,29.7,78105.9,0.99,-0.34893,0.00023,20.04927]
[1777038597210,29.7,78107.55,0.99,-0.34854,0.00023,20.0416]
[1777038599277,29.7,78107.55,0.99,-0.34854,0.00023,20.0415]
[1777038599383,29.7,78105.58,0.99,-0.34898,0.00023,20.05042]
[1777038599498,29.7,78105.58,0.99,-0.34898,0.00023,20.05042]
[1777038601954,29.7,78110.88,0.99,-0.34776,0.00023,20.02595]
[1777038602013,29.7,78110.88,0.99,-0.34776,0.00023,20.02595]
[1777038602092,29.7,78110.88,0.99,-0.34776,0.00023,20.02595]
[1777038602318,29.7,78110.88,0.99,-0.34776,0.00023,20.02595]
[1777038602300,29.69,78116.86,0.99,-0.34638,0.00023,19.998]
[1777038603231,29.69,78116.86,0.99,-0.34638,0.00023,19.998]
[1777038603294,29.69,78116.86,0.99,-0.34638,0.00023,19.998]
[1777038603333,29.69,78116.86,0.99,-0.34638,0.00023,19.998]
[1777038603333,29.69,78138.93,0.99,-0.34132,0.00023,19.89352]
[1777038604272,29.69,78127.02,0.99,-0.34404,0.00023,19.95011]
[1777038606888,29.69,78122.94,0.99,-0.34497,0.00023,19.96919]
[1777038606899,29.69,78122.94,0.99,-0.34497,0.00023,19.96919]
[1777038607205,29.69,78122.94,0.99,-0.34497,0.00023,19.96919]
[1777038607275,29.69,78128.95,0.99,-0.34358,0.00023,19.94068]
[1777038608512,29.69,78128.95,0.99,-0.34358,0.00023,19.94068]
[1777038609267,29.69,78128.95,0.99,-0.34358,0.00023,19.94068]
[1777038609893,29.69,78131.92,0.99,-0.3429,0.00023,19.92643]
[1777038613525,29.68,78129.82,0.99,-0.34337,0.00023,19.93616]
[1777038615129,29.68,78129.36,0.99,-0.34347,0.00023,19.93825]
[1777038615206,29.68,78129.36,0.99,-0.34347,0.00023,19.93825]
[1777038615391,29.68,78129.36,0.99,-0.34347,0.00023,19.93825]
[1777038615398,29.68,78132.82,0.99,-0.34267,0.00023,19.92163]
[1777038616391,29.68,78132.82,0.99,-0.34267,0.00023,19.92163]
[1777038617323,29.68,78138.01,0.99,-0.34148,0.00023,19.89683]
[1777038618108,29.68,78140.05,0.99,-0.34101,0.00023,19.88683]
[1777038618440,29.67,78141.86,0.99,-0.34055,0.00023,19.87711]
[1777038619504,29.67,78139.43,0.99,-0.3411,0.00023,19.88876]
[1777038620051,29.67,78139.43,0.99,-0.3411,0.00023,19.88876]
[1777038620368,29.67,78139.43,0.99,-0.3411,0.00023,19.88876]
[1777038620384,29.67,78139.43,0.99,-0.3411,0.00023,19.88876]
[1777038620395,29.67,78134.22,0.99,-0.34229,0.00023,19.91362]
[1777038620862,29.67,78134.22,0.99,-0.34229,0.00023,19.91362]
[1777038620993,29.67,78134.22,0.99,-0.34229,0.00023,19.91362]
[1777038621069,29.67,78120.77,0.99,-0.34537,0.00023,19.97725]
[1777038621986,29.67,78110.95,0.99,-0.34761,0.00023,20.02287]
[1777038622918,29.65,78112.01,0.99,-0.34731,0.00023,20.01661]
[1777038626259,29.64,78114.64,0.99,-0.34665,0.00023,20.00319]
[1777038626389,29.62,78115.07,0.99,-0.34644,0.00023,19.99892]
[1777038628363,29.62,78111.19,0.99,-0.34733,0.00023,20.01697]
[1777038628369,29.6,78105.27,0.99,-0.34861,0.00023,20.04251]
[1777038630055,29.6,78102.09,0.99,-0.34934,0.00023,20.05702]
[1777038630531,29.6,78098.71,0.99,-0.35012,0.00023,20.07248]
[1777038630709,29.6,78098.71,0.99,-0.35012,0.00023,20.07248]
[1777038630773,29.6,78098.71,0.99,-0.35012,0.00023,20.07248]
[1777038631242,29.6,78114.82,0.99,-0.34637,0.00023,19.99337]
[1777038631628,29.6,78114.82,0.99,-0.34637,0.00023,19.99337]
[1777038632128,29.6,78114.82,0.99,-0.34637,0.00023,19.99337]
[1777038632156,29.6,78114.82,0.99,-0.34637,0.00023,19.99337]
[1777038632219,29.6,78114.82,0.99,-0.34637,0.00023,19.99337]
[1777038632321,29.6,78114.82,0.99,-0.34637,0.00023,19.99337]
[1777038632391,29.6,78122.17,0.99,-0.34468,0.00023,19.95876]
[1777038632523,29.6,78122.17,0.99,-0.34468,0.00023,19.95876]
[1777038632577,29.6,78122.17,0.99,-0.34468,0.00023,19.95876]
[1777038633277,29.6,78122.17,0.99,-0.34468,0.00023,19.95876]
[1777038633347,29.59,78126.18,0.99,-0.34372,0.00023,19.93906]
[1777038634679,29.59,78126.18,0.99,-0.34372,0.00023,19.93906]
[1777038634819,29.58,78118.59,0.99,-0.34543,0.00023,19.97408]
[1777038636748,29.58,78118.59,0.99,-0.34542,0.00023,19.97399]
[1777038636785,29.58,78118.59,0.99,-0.34542,0.00023,19.97399]
[1777038637083,29.57,78115.85,0.99,-0.34601,0.00023,19.98597]
[1777038637795,29.57,78115.85,0.99,-0.34601,0.00023,19.98597]
[1777038637809,29.57,78115.85,0.99,-0.34601,0.00023,19.98597]
[1777038638268,29.57,78115.85,0.99,-0.34601,0.00023,19.98597]
[1777038638339,29.57,78115.46,0.99,-0.3461,0.00023,19.98771]
[1777038639977,29.57,78115.46,0.99,-0.3461,0.00023,19.98771]
[1777038641046,29.57,78113.04,0.99,-0.34665,0.00023,19.99884]
[1777038641712,29.57,78114.7,0.99,-0.34626,0.00023,19.99099]
[1777038644823,29.57,78116.07,0.99,-0.34594,0.00023,19.98438]
[1777038644883,29.57,78116.07,0.99,-0.34594,0.00023,19.98438]
[1777038645654,29.57,78121.81,0.99,-0.34461,0.00023,19.9572]
[1777038645683,29.57,78121.81,0.99,-0.34461,0.00023,19.9572]
[1777038647268,29.57,78121.81,0.99,-0.34461,0.00023,19.9572]
[1777038647291,29.57,78121.81,0.99,-0.34461,0.00023,19.9572]
[1777038648465,29.56,78118.12,0.99,-0.34542,0.00023,19.97382]
[1777038649112,29.56,78120.63,0.99,-0.34484,0.00023,19.96191]
[1777038652430,29.56,78124.51,0.99,-0.34394,0.00023,19.94339]
[1777038654412,29.55,78099.9,0.99,-0.34961,0.00023,20.05807]
[1777038655227,29.55,78099.9,0.99,-0.34961,0.00023,20.05807]
[1777038655240,29.55,78099.9,0.99,-0.34961,0.00023,20.05807]
[1777038655375,29.55,78099.9,0.99,-0.34961,0.00023,20.05807]
[1777038655536,29.55,78100.31,0.99,-0.34951,0.00023,20.05619]
[1777038656461,29.55,78106.4,0.99,-0.34809,0.00023,20.02783]
[1777038657742,29.55,78107.25,0.99,-0.34789,0.00023,20.02379]
[1777038658394,29.55,78107.25,0.99,-0.34789,0.00023,20.02379]
[1777038659457,29.55,78095.28,0.99,-0.35065,0.00023,20.07856]
[1777038659581,29.55,78095.28,0.99,-0.35065,0.00023,20.07856]
[1777038660245,29.55,78095.28,0.99,-0.35065,0.00023,20.07856]
[1777038660256,29.55,78095.28,0.99,-0.35065,0.00023,20.07856]
[1777038660325,29.55,78095.28,0.99,-0.35065,0.00023,20.07856]
[1777038660509,29.55,78095.28,0.99,-0.35065,0.00023,20.07856]
[1777038660435,29.55,78090.32,0.99,-0.35179,0.00023,20.10094]
[1777038661531,29.55,78090.32,0.99,-0.35179,0.00023,20.10094]
[1777038661511,29.54,78083.71,0.99,-0.35332,0.00023,20.13058]
[1777038661930,29.54,78083.71,0.99,-0.35332,0.00023,20.13058]
[1777038661958,29.54,78083.71,0.99,-0.35332,0.00023,20.13058]
[1777038661978,29.54,78083.71,0.99,-0.35332,0.00023,20.13058]
[1777038662037,29.54,78083.71,0.99,-0.35331,0.00023,20.13047]
[1777038663231,29.54,78071.75,0.99,-0.35609,0.00023,20.1834]
[1777038665988,29.54,78074.3,0.99,-0.3555,0.00023,20.17226]
[1777038666272,29.54,78074.3,0.99,-0.3555,0.00023,20.17226]
[1777038666281,29.54,78074.3,0.99,-0.3555,0.00023,20.17226]
[1777038666336,29.54,78074.3,0.99,-0.3555,0.00023,20.17226]
[1777038666901,29.54,78076.05,0.99,-0.35509,0.00023,20.16442]
[1777038667431,29.54,78076.05,0.99,-0.35509,0.00023,20.16442]
[1777038667513,29.54,78076.05,0.99,-0.35509,0.00023,20.16442]
[1777038667651,29.53,78078.57,0.99,-0.35445,0.00023,20.15229]
[1777038668098,29.52,78078.57,0.99,-0.35441,0.00023,20.15143]
[1777038670571,29.51,78079.32,0.99,-0.35419,0.00023,20.14718]
[1777038670853,29.51,78079.32,0.99,-0.35419,0.00023,20.14718]
[1777038671105,29.51,78075.13,0.99,-0.35516,0.00023,20.16571]
[1777038676371,29.51,78074.91,0.99,-0.3552,0.00023,20.16632]
[1777038677271,29.51,78070.53,0.99,-0.35621,0.00023,20.18555]
[1777038677874,29.5,78071.35,0.99,-0.35602,0.00023,20.18183]
[1777038677913,29.5,78071.35,0.99,-0.35602,0.00023,20.18183]
[1777038677999,29.5,78071.35,0.99,-0.35602,0.00023,20.18183]
[1777038678331,29.5,78083.88,0.99,-0.35309,0.00023,20.12597]
[1777038678965,29.5,78083.88,0.99,-0.35309,0.00023,20.12597]
[1777038679035,29.5,78083.88,0.99,-0.35309,0.00023,20.12597]
[1777038679437,29.5,78083.88,0.99,-0.35309,0.00023,20.12597]
[1777038679511,29.5,78083.88,0.99,-0.35309,0.00023,20.12597]
[1777038680107,29.5,78092.62,0.99,-0.35106,0.00023,20.08636]
[1777038680163,29.5,78092.62,0.99,-0.35106,0.00023,20.08636]
[1777038680209,29.49,78099.05,0.99,-0.34951,0.00023,20.05586]
[1777038680951,29.49,78099.05,0.99,-0.34951,0.00023,20.05586]
[1777038680988,29.49,78099.05,0.99,-0.34951,0.00023,20.05586]
[1777038681156,29.49,78099.05,0.99,-0.34951,0.00023,20.05586]
[1777038681545,29.48,78100.14,0.99,-0.3492,0.00023,20.04959]
[1777038682079,29.48,78100.14,0.99,-0.3492,0.00023,20.04959]
[1777038682274,29.48,78100.14,0.99,-0.3492,0.00023,20.04959]
[1777038682420,29.48,78100.14,0.99,-0.3492,0.00023,20.04959]
[1777038682525,29.46,78104.18,0.99,-0.34821,0.00023,20.0297]
[1777038682745,29.46,78104.18,0.99,-0.34821,0.00023,20.0297]
[1777038683184,29.46,78104.18,0.99,-0.3482,0.00023,20.02959]
[1777038686094,29.46,78104.1,0.99,-0.34821,0.00023,20.02976]
[1777038686523,29.46,78104.1,0.99,-0.34821,0.00023,20.02976]
[1777038686570,29.46,78104.1,0.99,-0.34821,0.00023,20.02976]
[1777038686555,29.46,78097.61,0.99,-0.34971,0.00023,20.05962]
[1777038686633,29.46,78097.61,0.99,-0.34971,0.00023,20.05962]
[1777038687026,29.46,78097.61,0.99,-0.34971,0.00023,20.05962]
[1777038687087,29.46,78097.61,0.99,-0.34971,0.00023,20.05962]
[1777038687210,29.46,78097.61,0.99,-0.34971,0.00023,20.05962]
[1777038687468,29.45,78078.65,0.99,-0.35406,0.00023,20.14445]
[1777038688243,29.45,78078.65,0.99,-0.35406,0.00023,20.14434]
[1777038688903,29.45,78078.65,0.99,-0.35406,0.00023,20.14434]
[1777038689230,29.45,78072.75,0.99,-0.35543,0.00023,20.17048]
[1777038689987,29.45,78072.75,0.99,-0.35543,0.00023,20.17048]
[1777038690052,29.45,78072.75,0.99,-0.35543,0.00023,20.17048]
[1777038690562,29.44,78071.51,0.99,-0.35571,0.00023,20.17584]
[1777038690857,29.44,78071.51,0.99,-0.35571,0.00023,20.17584]
[1777038690868,29.44,78071.51,0.99,-0.35571,0.00023,20.17584]
[1777038690880,29.44,78071.51,0.99,-0.35571,0.00023,20.17584]
[1777038691011,29.44,78071.51,0.99,-0.35571,0.00023,20.17584]
[1777038691038,29.44,78071.51,0.99,-0.35571,0.00023,20.17584]
[1777038691567,29.44,78075.13,0.99,-0.35484,0.00023,20.15515]
[1777038692713,29.44,78076.93,0.99,-0.35441,0.00023,20.14701]
[1777038692738,29.44,78076.93,0.99,-0.35441,0.00023,20.14701]
[1777038693363,29.44,78078.94,0.99,-0.35394,0.00023,20.13792]
[1777038693595,29.44,78078.94,0.99,-0.35394,0.00023,20.13792]
[1777038693607,29.44,78078.94,0.99,-0.35394,0.00023,20.13792]
[1777038693698,29.44,78078.94,0.99,-0.35394,0.00023,20.13792]
[1777038693877,29.44,78078.94,0.99,-0.35394,0.00023,20.13792]
[1777038694118,29.44,78078.94,0.99,-0.35394,0.00023,20.13792]
[1777038694549,29.44,78086.14,0.99,-0.35225,0.00023,20.10541]
[1777038695938,29.44,78086.14,0.99,-0.35225,0.00023,20.10532]
[1777038696837,29.44,78089.42,0.99,-0.35148,0.00023,20.09037]
[1777038697336,29.44,78089.42,0.99,-0.35148,0.00023,20.09037]
[1777038697405,29.44,78086.17,0.99,-0.35223,0.00023,20.10503]
[1777038699258,29.44,78086.17,0.99,-0.35223,0.00023,20.10494]
[1777038699501,29.44,78086.54,0.99,-0.35214,0.00023,20.1032]
[1777038700549,29.43,78079.61,0.99,-0.35375,0.00023,20.13434]
[1777038701313,29.43,78079.61,0.99,-0.35375,0.00023,20.13434]
[1777038701328,29.43,78079.61,0.99,-0.35375,0.00023,20.13434]
[1777038701386,29.43,78079.61,0.99,-0.35375,0.00023,20.13434]
[1777038701488,29.43,78078.69,0.99,-0.35396,0.00023,20.13838]
[1777038702261,29.43,78078.69,0.99,-0.35396,0.00023,20.13838]
[1777038702391,29.43,78078.69,0.99,-0.35396,0.00023,20.13829]
[1777038702886,29.43,78078.69,0.99,-0.35396,0.00023,20.13829]
[1777038703449,29.43,78078.69,0.99,-0.35396,0.00023,20.13829]
[1777038703493,29.43,78078.69,0.99,-0.35396,0.00023,20.13829]
[1777038703599,29.43,78076.22,0.99,-0.35453,0.00023,20.14922]
[1777038704645,29.43,78076.22,0.99,-0.35452,0.00023,20.14911]
[1777038706250,29.43,78075.5,0.99,-0.35469,0.00023,20.15228]
[1777038706577,29.43,78065.84,0.99,-0.35695,0.00023,20.19496]
[1777038707579,29.43,78065.84,0.99,-0.35695,0.00023,20.19496]
[1777038707626,29.43,78064.62,0.99,-0.35723,0.00023,20.20029]
[1777038708435,29.43,78064.62,0.99,-0.35723,0.00023,20.20025]
[1777038709252,29.43,78064.62,0.99,-0.35723,0.00023,20.20025]
[1777038709261,29.43,78064.62,0.99,-0.35723,0.00023,20.20025]
[1777038709273,29.43,78064.62,0.99,-0.35723,0.00023,20.20025]
[1777038709579,29.43,78065.46,0.99,-0.35703,0.00023,20.19652]
[1777038710028,29.43,78065.46,0.99,-0.35703,0.00023,20.19652]
[1777038710611,29.43,78070.77,0.99,-0.35579,0.00023,20.1731]
[1777038711627,29.43,78070.77,0.99,-0.35578,0.00023,20.17306]
[1777038712467,29.43,78065.24,0.99,-0.35708,0.00023,20.19739]
[1777038712743,29.43,78065.24,0.99,-0.35708,0.00023,20.19739]
[1777038712791,29.43,78065.24,0.99,-0.35708,0.00023,20.19739]
[1777038713572,29.43,78065.24,0.99,-0.35708,0.00023,20.19739]
[1777038713503,29.43,78073.1,0.99,-0.35524,0.00023,20.16267]
[1777038714022,29.43,78073.1,0.99,-0.35524,0.00023,20.16267]
[1777038714103,29.43,78073.1,0.99,-0.35524,0.00023,20.16267]
[1777038714348,29.43,78073.1,0.99,-0.35524,0.00023,20.16267]
[1777038714480,29.43,78073.1,0.99,-0.35523,0.00023,20.16263]
[1777038715552,29.43,78073.1,0.99,-0.35523,0.00023,20.16263]
[1777038716492,29.43,78075.64,0.99,-0.35464,0.00023,20.15126]
[1777038719593,29.42,78081.5,0.99,-0.35326,0.00023,20.12491]
[1777038724342,29.41,78081.98,0.99,-0.35309,0.00023,20.1215]
[1777038724450,29.41,78081.98,0.99,-0.35309,0.00023,20.1215]
[1777038724548,29.41,78075.41,0.99,-0.35462,0.00023,20.15088]
[1777038724799,29.41,78075.41,0.99,-0.35462,0.00023,20.15088]
[1777038725287,29.41,78075.41,0.99,-0.35462,0.00023,20.15088]
[1777038725561,29.41,78082.02,0.99,-0.35307,0.00023,20.12112]
[1777038725659,29.41,78082.02,0.99,-0.35307,0.00023,20.12112]
[1777038725754,29.41,78082.02,0.99,-0.35307,0.00023,20.12112]
[1777038726083,29.41,78082.02,0.99,-0.35307,0.00023,20.12112]
[1777038726301,29.41,78082.02,0.99,-0.35307,0.00023,20.12112]
[1777038726404,29.41,78082.02,0.99,-0.35307,0.00023,20.12112]
[1777038726562,29.41,78103.54,0.99,-0.34806,0.00023,20.02245]
[1777038727572,29.41,78099.49,0.99,-0.349,0.00023,20.04117]
[1777038727846,29.41,78099.49,0.99,-0.349,0.00023,20.04117]
[1777038729531,29.41,78100.17,0.99,-0.34883,0.00023,20.03793]
[1777038729583,29.4,78099.03,0.99,-0.34909,0.00023,20.0431]
[1777038729922,29.4,78099.03,0.99,-0.34909,0.00023,20.0431]
[1777038730168,29.4,78099.03,0.99,-0.34909,0.00023,20.0431]
[1777038730591,29.4,78097.81,0.99,-0.34937,0.00023,20.04862]
[1777038733509,29.4,78096.83,0.99,-0.34959,0.00023,20.05292]
[1777038733790,29.4,78096.65,0.99,-0.34963,0.00023,20.05365]
[1777038736873,29.4,78095.74,0.99,-0.34982,0.00023,20.05751]
[1777038738532,29.4,78094.95,0.99,-0.35,0.00023,20.06104]
[1777038739397,29.39,78092.14,0.99,-0.35065,0.00023,20.07383]
[1777038743850,29.39,78087.84,0.99,-0.35163,0.00023,20.09305]
[1777038744427,29.39,78087.84,0.99,-0.35163,0.00023,20.09305]
[1777038744485,29.39,78094.47,0.99,-0.35008,0.00023,20.06255]
[1777038749246,29.38,78091.65,0.99,-0.35071,0.00023,20.07506]
[1777038754186,29.38,78088.15,0.99,-0.35148,0.00023,20.08596]
[1777038754207,29.38,78088.15,0.99,-0.35148,0.00023,20.08596]
[1777038754237,29.38,78088.15,0.99,-0.35148,0.00023,20.08596]
[1777038754393,29.38,78088.15,0.99,-0.35148,0.00023,20.08596]
[1777038754478,29.38,78088.15,0.99,-0.35148,0.00023,20.08596]
[1777038754560,29.38,78087.3,0.99,-0.35167,0.00023,20.08975]
[1777038756626,29.38,78085.51,0.99,-0.35209,0.00023,20.09788]
[1777038756730,29.37,78084.88,0.99,-0.3522,0.00023,20.1001]
[1777038756758,29.37,78084.88,0.99,-0.3522,0.00023,20.1001]
[1777038756784,29.37,78084.88,0.99,-0.3522,0.00023,20.1001]
[1777038756832,29.37,78087.77,0.99,-0.35153,0.00023,20.0869]
[1777038757868,29.37,78087.77,0.99,-0.35153,0.00023,20.0869]
[1777038757911,29.37,78087.77,0.99,-0.35153,0.00023,20.0869]
[1777038757913,29.37,78087.77,0.99,-0.35153,0.00023,20.0869]
[1777038757978,29.37,78087.77,0.99,-0.35153,0.00023,20.0869]
[1777038758651,29.37,78087.77,0.99,-0.35153,0.00023,20.0869]
[1777038758744,29.37,78091.53,0.99,-0.35065,0.00023,20.06963]
[1777038759334,29.37,78091.53,0.99,-0.35065,0.00023,20.06963]
[1777038759400,29.37,78099.52,0.99,-0.34878,0.00023,20.03271]
[1777038760108,29.37,78099.52,0.99,-0.34878,0.00023,20.03271]
[1777038760304,29.37,78099.52,0.99,-0.34878,0.00023,20.03271]
[1777038760357,29.37,78108.95,0.99,-0.34658,0.00023,19.98855]
[1777038763785,29.36,78111.54,0.99,-0.34597,0.00023,19.97601]
[1777038765065,29.36,78111.54,0.99,-0.34597,0.00023,19.97601]
[1777038765643,29.36,78111.54,0.99,-0.34597,0.00023,19.97601]
[1777038766233,29.36,78110.13,0.99,-0.34629,0.00023,19.98244]
[1777038766261,29.36,78108.52,0.99,-0.34665,0.00023,19.9899]
[1777038770052,29.36,78104.91,0.99,-0.34748,0.00023,20.00661]
[1777038770815,29.36,78105.0,0.99,-0.34745,0.00023,20.00604]
[1777038771049,29.36,78105.0,0.99,-0.34745,0.00023,20.00604]
[1777038771271,29.36,78105.0,0.99,-0.34745,0.00023,20.00604]
[1777038771506,29.36,78105.0,0.99,-0.34745,0.00023,20.00604]
[1777038771588,29.36,78105.0,0.99,-0.34745,0.00023,20.00604]
[1777038771541,29.36,78093.63,0.99,-0.3501,0.00023,20.05881]
[1777038772897,29.34,78080.09,0.99,-0.3532,0.00023,20.11922]
[1777038774256,29.34,78080.09,0.99,-0.3532,0.00023,20.11922]
[1777038774270,29.34,78080.09,0.99,-0.3532,0.00023,20.11922]
[1777038774452,29.34,78080.09,0.99,-0.3532,0.00023,20.11922]
[1777038774554,29.34,78080.09,0.99,-0.3532,0.00023,20.11922]
[1777038774579,29.34,78080.09,0.99,-0.3532,0.00023,20.11922]
[1777038774646,29.34,78074.07,0.99,-0.3546,0.00023,20.14612]
[1777038775852,29.34,78070.46,0.99,-0.35544,0.00023,20.16214]
[1777038775917,29.34,78070.46,0.99,-0.35544,0.00023,20.16214]
[1777038778378,29.34,78070.12,0.99,-0.35552,0.00023,20.16356]
[1777038778427,29.34,78070.12,0.99,-0.35552,0.00023,20.16356]
[1777038778627,29.34,78070.12,0.99,-0.35552,0.00023,20.16356]
[1777038779502,29.34,78073.71,0.99,-0.35466,0.00023,20.14725]
[1777038782975,29.33,78077.43,0.99,-0.35378,0.00023,20.13039]
[1777038783480,29.33,78076.71,0.99,-0.35394,0.00023,20.13343]
[1777038783804,29.33,78076.71,0.99,-0.35394,0.00023,20.13343]
[1777038783902,29.33,78076.71,0.99,-0.35394,0.00023,20.13343]
[1777038784460,29.33,78076.71,0.99,-0.35394,0.00023,20.13343]
[1777038784671,29.33,78071.2,0.99,-0.35523,0.00023,20.158]
[1777038786677,29.33,78071.2,0.99,-0.35523,0.00023,20.158]
[1777038785987,29.32,78060.1,0.99,-0.3578,0.00024,20.20637]
[1777038786762,29.32,78060.1,0.99,-0.3578,0.00024,20.20637]
[1777038787589,29.32,78060.1,0.99,-0.3578,0.00024,20.20637]
[1777038787690,29.32,78057.61,0.99,-0.35839,0.00024,20.21738]
[1777038788485,29.32,78057.61,0.99,-0.35839,0.00024,20.21738]
[1777038790597,29.32,78054.8,0.99,-0.35906,0.00024,20.22967]
[1777038790615,29.33,78053.05,0.99,-0.35947,0.00024,20.23735]
[1777038790721,29.33,78053.05,0.99,-0.35947,0.00024,20.23735]
[1777038791023,29.33,78053.05,0.99,-0.35947,0.00024,20.23735]
[1777038792078,29.33,78053.05,0.99,-0.35947,0.00024,20.23735]
[1777038792384,29.33,78051.95,0.99,-0.35973,0.00024,20.24214]
[1777038792774,29.33,78051.95,0.99,-0.35973,0.00024,20.24214]
[1777038793474,29.33,78059.64,0.99,-0.35793,0.00024,20.20876]
[1777038793732,29.33,78059.64,0.99,-0.35793,0.00024,20.20876]
[1777038793783,29.33,78059.64,0.99,-0.35793,0.00024,20.20876]
[1777038794862,29.33,78059.64,0.99,-0.35793,0.00024,20.20876]
[1777038794917,29.33,78059.64,0.99,-0.35793,0.00024,20.20876]
[1777038794921,29.33,78059.64,0.99,-0.35793,0.00024,20.20876]
[1777038801028,29.33,78054.91,0.99,-0.35904,0.00024,20.22939]
[1777038802309,29.33,78055.24,0.99,-0.35896,0.00024,20.22794]
[1777038802346,29.33,78053.23,0.99,-0.35944,0.00024,20.23665]
[1777038805485,29.33,78051.05,0.99,-0.35994,0.00024,20.24598]
[1777038805525,29.32,78050.65,0.99,-0.36004,0.00024,20.24765]
[1777038806553,29.32,78050.65,0.99,-0.36004,0.00024,20.24765]
[1777038806613,29.32,78050.78,0.99,-0.36,0.00024,20.24703]
[1777038809425,29.32,78052.47,0.99,-0.3596,0.00024,20.2396]
[1777038809481,29.32,78052.47,0.99,-0.3596,0.00024,20.2396]
[1777038809883,29.32,78052.63,0.99,-0.35956,0.00024,20.23885]
[1777038809906,29.32,78052.63,0.99,-0.35956,0.00024,20.23885]
[1777038812373,29.32,78054.78,0.99,-0.35902,0.00024,20.22498]
[1777038812488,29.31,78052.74,0.99,-0.35947,0.00024,20.23326]
[1777038817362,29.32,78050.6,0.99,-0.35998,0.00024,20.24255]
[1777038817471,29.32,78051.98,0.99,-0.35966,0.00024,20.23663]
[1777038819080,29.32,78050.4,0.99,-0.36003,0.00024,20.24348]
[1777038819163,29.32,78050.4,0.99,-0.36003,0.00024,20.24348]
[1777038819287,29.32,78050.4,0.99,-0.36003,0.00024,20.24348]
[1777038819295,29.32,78053.02,0.99,-0.35941,0.00024,20.23217]
[1777038820657,29.32,78059.67,0.99,-0.35785,0.00024,20.20323]
[1777038822536,29.31,78053.36,0.99,-0.35931,0.00024,20.23026]
[1777038825463,29.3,78062.24,0.99,-0.35716,0.00024,20.19018]
[1777038828212,29.3,78060.39,0.99,-0.35759,0.00024,20.19835]
[1777038828624,29.3,78061.59,0.99,-0.35732,0.00024,20.19326]
[1777038831877,29.3,78060.77,0.99,-0.35752,0.00024,20.19696]
[1777038831889,29.3,78060.77,0.99,-0.35752,0.00024,20.19696]
[1777038832677,29.3,78060.77,0.99,-0.35752,0.00024,20.19696]
[1777038832740,29.3,78058.12,0.99,-0.35814,0.00024,20.20861]
[1777038834135,29.3,78056.59,0.99,-0.35851,0.00024,20.21535]
[1777038834256,29.3,78056.59,0.99,-0.35851,0.00024,20.21535]
[1777038834406,29.3,78056.59,0.99,-0.35851,0.00024,20.21535]
[1777038834507,29.3,78052.65,0.99,-0.35944,0.00024,20.23252]
[1777038836633,29.3,78052.65,0.99,-0.35944,0.00024,20.23256]
[1777038836711,29.3,78051.17,0.99,-0.35979,0.00024,20.23898]
[1777038837649,29.3,78051.17,0.99,-0.35979,0.00024,20.23898]
[1777038837697,29.3,78051.73,0.99,-0.35966,0.00024,20.23659]
[1777038843352,29.31,78049.51,0.99,-0.3602,0.00024,20.2465]
[1777038848629,29.31,78045.17,0.99,-0.36125,0.00024,20.26574]
[1777038850482,29.31,78033.67,0.99,-0.36398,0.00024,20.31458]
[1777038851500,29.31,78033.67,0.99,-0.36398,0.00024,20.31458]
[1777038851664,29.32,78028.67,0.99,-0.36517,0.00024,20.3355]
[1777038851885,29.32,78028.67,0.99,-0.36517,0.00024,20.3355]
[1777038852658,29.32,78026.18,0.99,-0.36576,0.00024,20.34582]
[1777038854573,29.31,78033.51,0.99,-0.36402,0.00024,20.31526]
[1777038855695,29.31,78033.51,0.99,-0.36402,0.00024,20.31526]
[1777038856510,29.32,78033.51,0.99,-0.36402,0.00024,20.31527]
[1777038860523,29.31,78025.98,0.99,-0.3658,0.00024,20.34663]
[1777038864157,29.31,78021.76,0.99,-0.3668,0.00024,20.36398]
[1777038864619,29.31,78023.35,0.99,-0.36642,0.00024,20.35744]
[1777038866056,29.31,78020.26,0.99,-0.36716,0.00024,20.37015]
[1777038866062,29.31,78020.26,0.99,-0.36716,0.00024,20.37015]
[1777038866150,29.31,78020.26,0.99,-0.36716,0.00024,20.37015]
[1777038866555,29.31,78020.26,0.99,-0.36716,0.00024,20.37016]
[1777038871593,29.31,78020.25,0.99,-0.36714,0.00024,20.36578]
[1777038876336,29.32,78018.68,0.99,-0.36751,0.00024,20.37224]
[1777038876733,29.32,78011.25,0.99,-0.36928,0.00024,20.40242]
[1777038878092,29.32,78011.25,0.99,-0.36928,0.00024,20.40243]
[1777038878130,29.32,78011.25,0.99,-0.36928,0.00024,20.40243]
[1777038878247,29.32,78011.25,0.99,-0.36928,0.00024,20.40243]
[1777038878261,29.32,78011.25,0.99,-0.36928,0.00024,20.40243]
[1777038878642,29.32,78008.79,0.99,-0.36987,0.00024,20.41232]
[1777038879649,29.32,78016.59,0.99,-0.36801,0.00024,20.38075]
[1777038884677,29.31,78017.01,0.99,-0.36791,0.00024,20.37903]
[1777038885677,29.32,78017.58,0.99,-0.36777,0.00024,20.37671]
[1777038885709,29.32,78017.58,0.99,-0.36777,0.00024,20.37671]
[1777038885720,29.32,78031.84,0.99,-0.36439,0.00024,20.31779]
[1777038885922,29.32,78031.84,0.99,-0.36439,0.00024,20.31779]
[1777038886728,29.32,78031.84,0.99,-0.36439,0.00024,20.31779]
[1777038886762,29.32,78031.84,0.99,-0.36439,0.00024,20.31779]
[1777038887795,29.32,78031.84,0.99,-0.36439,0.00024,20.3178]
[1777038887706,29.32,78026.75,0.99,-0.3656,0.00024,20.33905]
[1777038888309,29.32,78026.75,0.99,-0.3656,0.00024,20.33905]
[1777038888716,29.32,78019.18,0.99,-0.3674,0.00024,20.37023]
[1777038889170,29.32,78019.18,0.99,-0.3674,0.00024,20.37023]
[1777038889751,29.32,78012.24,0.99,-0.36905,0.00024,20.39844]
[1777038890476,29.32,78012.24,0.99,-0.36905,0.00024,20.39844]
[1777038890728,29.32,78012.24,0.99,-0.36905,0.00024,20.39844]
[1777038890729,29.32,78012.32,0.99,-0.36903,0.00024,20.39812]
[1777038891705,29.32,78012.32,0.99,-0.36903,0.00024,20.39812]
[1777038891833,29.32,78009.75,0.99,-0.36964,0.00024,20.40848]
[1777038892485,29.32,78009.75,0.99,-0.36964,0.00024,20.40848]
[1777038892739,29.32,78009.75,0.99,-0.36964,0.00024,20.4085]
[1777038893361,29.32,78009.75,0.99,-0.36964,0.00024,20.4085]
[1777038893601,29.32,78009.75,0.99,-0.36964,0.00024,20.4085]
[1777038893648,29.32,78009.75,0.99,-0.36964,0.00024,20.4085]
[1777038893747,29.32,78015.43,0.99,-0.36829,0.00024,20.38555]
[1777038894180,29.32,78015.43,0.99,-0.36829,0.00024,20.38555]
[1777038894229,29.32,78015.43,0.99,-0.36829,0.00024,20.38555]
[1777038894753,29.32,78018.36,0.99,-0.3676,0.00024,20.37364]
[1777038895297,29.32,78018.36,0.99,-0.3676,0.00024,20.37364]
[1777038895361,29.32,78018.36,0.99,-0.3676,0.00024,20.37364]
[1777038895534,29.32,78018.36,0.99,-0.3676,0.00024,20.37364]
[1777038895547,29.32,78018.36,0.99,-0.3676,0.00024,20.37364]
[1777038895761,29.32,78020.03,0.99,-0.3672,0.00024,20.36682]
[1777038897774,29.32,78013.2,0.99,-0.36883,0.00024,20.39473]
[1777038900796,29.32,78019.6,0.99,-0.36731,0.00024,20.36875]
[1777038902748,29.32,78018.1,0.99,-0.36767,0.00024,20.37493]
[1777038902832,29.32,78018.1,0.99,-0.36767,0.00024,20.37493]
[1777038902867,29.32,78018.63,0.99,-0.36755,0.00024,20.37282]
[1777038903817,29.32,78018.63,0.99,-0.36755,0.00024,20.37286]
[1777038904825,29.32,78029.58,0.99,-0.36495,0.00024,20.32769]
[1777038907380,29.32,78030.17,0.99,-0.36482,0.00024,20.32533]
[1777038907498,29.32,78030.17,0.99,-0.36482,0.00024,20.32533]
[1777038907508,29.32,78030.17,0.99,-0.36482,0.00024,20.32533]
[1777038907512,29.32,78030.17,0.99,-0.36482,0.00024,20.32533]
[1777038907549,29.32,78030.17,0.99,-0.36482,0.00024,20.32533]
[1777038907576,29.32,78030.17,0.99,-0.36482,0.00024,20.32533]
[1777038907845,29.32,78027.77,0.99,-0.36539,0.00024,20.33536]
[1777038909860,29.32,78021.23,0.99,-0.36694,0.00024,20.36242]
[1777038910534,29.32,78021.23,0.99,-0.36694,0.00024,20.36242]
[1777038910746,29.32,78021.51,0.99,-0.36688,0.00024,20.36129]
[1777038913202,29.32,78016.7,0.99,-0.36802,0.00024,20.38101]
[1777038913758,29.32,78016.7,0.99,-0.36802,0.00024,20.38101]
[1777038913960,29.33,78014.25,0.99,-0.36861,0.00024,20.391]
[1777038914067,29.33,78014.25,0.99,-0.36861,0.00024,20.391]
[1777038914164,29.33,78003.97,0.99,-0.37105,0.00024,20.43228]
[1777038915142,29.33,78003.97,0.99,-0.37105,0.00024,20.43228]
[1777038915550,29.33,78003.97,0.99,-0.37105,0.00024,20.43228]
[1777038915579,29.33,78003.97,0.99,-0.37105,0.00024,20.43228]
[1777038916017,29.33,77999.31,0.99,-0.37217,0.00024,20.45077]
[1777038916657,29.33,77999.31,0.99,-0.37217,0.00024,20.45077]
[1777038916787,29.33,77999.31,0.99,-0.37217,0.00024,20.45077]
[1777038916810,29.33,78002.79,0.99,-0.37134,0.00024,20.43699]
[1777038917318,29.33,78002.79,0.99,-0.37134,0.00024,20.43699]
[1777038917381,29.33,77992.37,0.99,-0.37382,0.00024,20.47796]
[1777038919272,29.33,77992.37,0.99,-0.37382,0.00024,20.47796]
[1777038919318,29.33,77992.37,0.99,-0.37382,0.00024,20.47796]
[1777038919401,29.33,77992.37,0.99,-0.37382,0.00024,20.47796]
[1777038919591,29.33,77986.0,0.99,-0.37535,0.00024,20.50259]
[1777038920284,29.33,77986.0,0.99,-0.37535,0.00024,20.50259]
[1777038920315,29.33,77986.0,0.99,-0.37535,0.00024,20.50259]
[1777038920399,29.33,77986.0,0.99,-0.37535,0.00024,20.50259]
[1777038920543,29.33,77986.0,0.99,-0.37535,0.00024,20.50259]
[1777038920653,29.33,77986.0,0.99,-0.37535,0.00024,20.50259]
[1777038920758,29.32,77979.76,0.99,-0.37684,0.00024,20.52642]
[1777038921425,29.32,77979.76,0.99,-0.37684,0.00024,20.52642]
[1777038921545,29.32,77979.76,0.99,-0.37684,0.00024,20.52642]
[1777038921647,29.32,77973.52,0.99,-0.37833,0.00024,20.54995]
[1777038922544,29.32,77978.85,0.99,-0.37705,0.00024,20.52976]
[1777038924269,29.32,77978.85,0.99,-0.37705,0.00024,20.52976]
[1777038924393,29.32,77978.85,0.99,-0.37705,0.00024,20.52976]
[1777038924460,29.32,77978.85,0.99,-0.37705,0.00024,20.52976]
[1777038924528,29.32,77978.85,0.99,-0.37705,0.00024,20.52976]
[1777038924883,29.32,77979.37,0.99,-0.37692,0.00024,20.52773]
[1777038924986,29.32,77985.74,0.99,-0.37539,0.00024,20.50333]
[1777038926251,29.32,77985.74,0.99,-0.37539,0.00024,20.50333]
[1777038928827,29.32,77988.35,0.99,-0.37476,0.00024,20.49316]
[1777038928845,29.32,77988.35,0.99,-0.37476,0.00024,20.49316]
[1777038930188,29.32,77997.6,0.99,-0.37255,0.00024,20.457]
[1777038930929,29.32,77996.39,0.99,-0.37284,0.00024,20.46174]
[1777038931021,29.32,77996.39,0.99,-0.37281,0.00024,20.45727]
[1777038932257,29.32,77996.39,0.99,-0.37281,0.00024,20.45727]
[1777038932836,29.32,77988.07,0.99,-0.3748,0.00024,20.48964]
[1777038933124,29.32,77988.07,0.99,-0.3748,0.00024,20.48964]
[1777038933136,29.32,77988.07,0.99,-0.3748,0.00024,20.48964]
[1777038933164,29.32,77988.07,0.99,-0.3748,0.00024,20.48964]
[1777038933281,29.32,77988.07,0.99,-0.3748,0.00024,20.48964]
[1777038933342,29.32,77988.07,0.99,-0.3748,0.00024,20.48964]
[1777038933358,29.32,77983.08,0.99,-0.37599,0.00024,20.50883]
[1777038933999,29.32,77983.08,0.99,-0.37599,0.00024,20.50883]
[1777038935541,29.32,77968.15,0.99,-0.37957,0.00024,20.56507]
[1777038936327,29.32,77968.15,0.99,-0.37957,0.00024,20.56507]
[1777038936345,29.32,77968.15,0.99,-0.37957,0.00024,20.56507]
[1777038936610,29.32,77968.15,0.99,-0.37957,0.00024,20.56507]
[1777038936785,29.31,77963.28,0.99,-0.38073,0.00024,20.58298]
[1777038937775,29.31,77953.22,0.99,-0.38315,0.00024,20.61958]
[1777038939354,29.31,77953.69,0.99,-0.38304,0.00024,20.61788]
[1777038939779,29.31,77950.34,0.99,-0.38385,0.00024,20.62992]
[1777038941015,29.31,77949.54,0.99,-0.38404,0.00024,20.63277]
[1777038941298,29.31,77949.54,0.99,-0.38404,0.00024,20.63277]
[1777038941400,29.31,77949.25,0.99,-0.38411,0.00024,20.63381]
[1777038944962,29.31,77950.0,0.99,-0.38393,0.00024,20.63109]
[1777038945153,29.31,77950.0,0.99,-0.38393,0.00024,20.63109]
[1777038945232,29.31,77950.0,0.99,-0.38393,0.00024,20.63109]
[1777038945313,29.31,77950.0,0.99,-0.38393,0.00024,20.63109]
[1777038945395,29.31,77948.63,0.99,-0.38426,0.00024,20.63598]
[1777038946281,29.31,77954.76,0.99,-0.38278,0.00024,20.61393]
[1777038947700,29.31,77954.76,0.99,-0.38278,0.00024,20.61393]
[1777038949851,29.31,77959.67,0.99,-0.38159,0.00024,20.59606]
[1777038952481,29.31,77953.5,0.99,-0.38308,0.00024,20.61848]
[1777038955668,29.31,77951.39,0.99,-0.38359,0.00024,20.62607]
[1777038955723,29.31,77951.39,0.99,-0.38359,0.00024,20.62607]
[1777038955733,29.31,77949.39,0.99,-0.38407,0.00024,20.63323]
[1777038956198,29.31,77949.39,0.99,-0.38407,0.00024,20.63323]
[1777038956232,29.31,77949.39,0.99,-0.38407,0.00024,20.63323]
[1777038956341,29.31,77949.39,0.99,-0.38407,0.00024,20.63323]
[1777038956844,29.31,77945.17,0.99,-0.38509,0.00024,20.64826]
[1777038957265,29.31,77945.17,0.99,-0.38509,0.00024,20.64826]
[1777038957816,29.31,77939.0,0.99,-0.38658,0.00024,20.66996]
[1777038958032,29.31,77939.0,0.99,-0.38658,0.00024,20.66996]
[1777038958067,29.31,77939.0,0.99,-0.38658,0.00024,20.66996]
[1777038958129,29.31,77939.0,0.99,-0.38658,0.00024,20.66996]
[1777038958391,29.31,77941.63,0.99,-0.38594,0.00024,20.66073]
[1777038959305,29.31,77941.63,0.99,-0.38594,0.00024,20.66073]
[1777038959321,29.31,77941.63,0.99,-0.38594,0.00024,20.66073]
[1777038959327,29.31,77941.63,0.99,-0.38594,0.00024,20.66073]
[1777038959871,29.31,77941.63,0.99,-0.38594,0.00024,20.66073]
[1777038959407,29.31,77943.53,0.99,-0.38548,0.00024,20.654]
[1777038960353,29.31,77943.53,0.99,-0.38548,0.00024,20.654]
[1777038960433,29.31,77943.53,0.99,-0.38548,0.00024,20.654]
[1777038960554,29.31,77950.36,0.99,-0.38383,0.00024,20.62967]
[1777038961454,29.31,77950.36,0.99,-0.38383,0.00024,20.62967]
[1777038961543,29.31,77950.36,0.99,-0.38383,0.00024,20.62967]
[1777038961707,29.31,77950.36,0.99,-0.38383,0.00024,20.62967]
[1777038961812,29.31,77950.36,0.99,-0.38383,0.00024,20.62967]
[1777038961892,29.31,77954.65,0.99,-0.3828,0.00024,20.6142]
[1777038962066,29.31,77954.65,0.99,-0.3828,0.00024,20.6142]
[1777038962253,29.31,77954.65,0.99,-0.3828,0.00024,20.6142]
[1777038962268,29.31,77954.65,0.99,-0.3828,0.00024,20.6142]
[1777038962309,29.31,77965.12,0.99,-0.38027,0.00024,20.57591]
[1777038964449,29.31,77970.47,0.99,-0.37899,0.00024,20.55604]
[1777038964694,29.31,77970.47,0.99,-0.37899,0.00024,20.55604]
[1777038964793,29.31,77968.93,0.99,-0.37936,0.00024,20.5618]
[1777038965044,29.31,77968.93,0.99,-0.37936,0.00024,20.5618]
[1777038965281,29.31,77968.93,0.99,-0.37936,0.00024,20.5618]
[1777038965327,29.31,77968.93,0.99,-0.37936,0.00024,20.5618]
[1777038965393,29.31,77973.54,0.99,-0.37825,0.00024,20.54455]
[1777038966064,29.31,77973.54,0.99,-0.37825,0.00024,20.54455]
[1777038966151,29.31,77973.54,0.99,-0.37825,0.00024,20.54455]
[1777038966178,29.31,77973.54,0.99,-0.37825,0.00024,20.54455]
[1777038966189,29.31,77973.54,0.99,-0.37825,0.00024,20.54455]
[1777038966626,29.31,77973.54,0.99,-0.37825,0.00024,20.54455]
[1777038966696,29.31,77973.54,0.99,-0.37825,0.00024,20.54455]
[1777038967634,29.31,77976.18,0.99,-0.37762,0.00024,20.53462]
[1777038967741,29.31,77976.18,0.99,-0.37762,0.00024,20.53462]
[1777038967842,29.31,77978.64,0.99,-0.37703,0.00024,20.52527]
[1777038968800,29.31,77978.64,0.99,-0.37703,0.00024,20.52527]
[1777038968818,29.31,77978.64,0.99,-0.37703,0.00024,20.52527]
[1777038968837,29.31,77971.17,0.99,-0.37882,0.00024,20.55348]
[1777038969175,29.31,77971.17,0.99,-0.37882,0.00024,20.55348]
[1777038969803,29.31,77971.17,0.99,-0.37882,0.00024,20.55348]
[1777038969899,29.31,77971.17,0.99,-0.37882,0.00024,20.55348]
[1777038969912,29.31,77963.61,0.99,-0.38064,0.00024,20.5816]
[1777038971907,29.31,77963.61,0.99,-0.38064,0.00024,20.5816]
[1777038971412,29.31,77949.32,0.99,-0.38409,0.00024,20.6335]
[1777038971952,29.31,77949.32,0.99,-0.38409,0.00024,20.6335]
[1777038972696,29.31,77949.32,0.99,-0.38409,0.00024,20.6335]
[1777038972725,29.31,77949.32,0.99,-0.38409,0.00024,20.63348]
[1777038973656,29.31,77949.32,0.99,-0.38409,0.00024,20.63348]
[1777038973669,29.31,77949.32,0.99,-0.38409,0.00024,20.63348]
[1777038973746,29.31,77951.48,0.99,-0.38357,0.00024,20.62573]
[1777038974506,29.31,77951.48,0.99,-0.38357,0.00024,20.62573]
[1777038974564,29.31,77950.23,0.99,-0.38387,0.00024,20.63022]
[1777038975480,29.31,77950.23,0.99,-0.38387,0.00024,20.63022]
[1777038975734,29.31,77950.23,0.99,-0.38387,0.00024,20.63022]
[1777038975817,29.31,77948.87,0.99,-0.3842,0.00024,20.63508]
[1777038976448,29.31,77948.87,0.99,-0.3842,0.00024,20.63508]
[1777038976554,29.31,77948.87,0.99,-0.3842,0.00024,20.63508]
[1777038977374,29.31,77947.96,0.99,-0.38441,0.00024,20.63832]
[1777038977804,29.31,77947.96,0.99,-0.38441,0.00024,20.63832]
[1777038977897,29.31,77941.78,0.99,-0.38591,0.00024,20.6602]
[1777038978977,29.31,77944.65,0.99,-0.38521,0.00024,20.65004]
[1777038978982,29.31,77944.65,0.99,-0.38521,0.00024,20.65004]
[1777038979083,29.31,77944.65,0.99,-0.38521,0.00024,20.65004]
[1777038979862,29.31,77932.63,0.99,-0.38812,0.00024,20.69205]
[1777038979954,29.31,77932.63,0.99,-0.38812,0.00024,20.69205]
[1777038980741,29.31,77932.63,0.99,-0.38812,0.00024,20.69205]
[1777038980936,29.31,77932.63,0.99,-0.38812,0.00024,20.69205]
[1777038980998,29.31,77933.24,0.99,-0.38797,0.00024,20.68994]
[1777038981072,29.31,77933.24,0.99,-0.38797,0.00024,20.68994]
[1777038981844,29.31,77933.24,0.99,-0.38797,0.00024,20.68994]
[1777038981883,29.31,77949.21,0.99,-0.3841,0.00024,20.63372]
[1777038982444,29.31,77949.21,0.99,-0.3841,0.00024,20.63372]
[1777038982476,29.31,77949.21,0.99,-0.3841,0.00024,20.63372]
[1777038982576,29.31,77949.21,0.99,-0.3841,0.00024,20.63372]
[1777038982611,29.31,77936.2,0.99,-0.38725,0.00024,20.6796]
[1777038983207,29.31,77936.2,0.99,-0.38725,0.00024,20.6796]
[1777038983238,29.31,77936.2,0.99,-0.38725,0.00024,20.6796]
[1777038983395,29.31,77936.2,0.99,-0.38725,0.00024,20.6796]
[1777038984236,29.31,77936.2,0.99,-0.38725,0.00024,20.6796]
[1777038984610,29.31,77934.35,0.99,-0.38769,0.00024,20.68599]
[1777038985923,29.31,77934.35,0.99,-0.38769,0.00024,20.68599]
[1777038986107,29.31,77934.35,0.99,-0.38769,0.00024,20.68596]
[1777038986170,29.31,77934.35,0.99,-0.38769,0.00024,20.68596]
[1777038986903,29.31,77934.35,0.99,-0.38769,0.00024,20.68596]
[1777038986416,29.31,77932.2,0.99,-0.38821,0.00024,20.69336]
[1777038987510,29.31,77932.2,0.99,-0.38821,0.00024,20.69336]
[1777038989840,29.31,77934.97,0.99,-0.38753,0.00024,20.68371]
[1777038989867,29.31,77934.97,0.99,-0.38753,0.00024,20.68371]
[1777038989889,29.31,77934.97,0.99,-0.38753,0.00024,20.68371]
[1777038989920,29.31,77934.97,0.99,-0.38753,0.00024,20.68371]
[1777038989874,29.3,77939.26,0.99,-0.38649,0.00024,20.66872]
[1777038989966,29.3,77939.26,0.99,-0.38649,0.00024,20.66872]
[1777038990661,29.3,77939.26,0.99,-0.38649,0.00024,20.66872]
[1777038990786,29.3,77939.26,0.99,-0.38649,0.00024,20.66872]
[1777038990855,29.3,77944.85,0.99,-0.38514,0.00024,20.64902]
[1777038992232,29.3,77944.85,0.99,-0.38512,0.00024,20.64458]
[1777038992464,29.3,77942.34,0.99,-0.38573,0.00024,20.65346]
[1777038994203,29.3,77938.37,0.99,-0.38669,0.00024,20.66738]
[1777038994244,29.3,77938.37,0.99,-0.38669,0.00024,20.66738]
[1777038994478,29.3,77938.37,0.99,-0.38669,0.00024,20.66737]
[1777038995832,29.3,77938.37,0.99,-0.38669,0.00024,20.66737]
[1777038997819,29.3,77939.9,0.99,-0.38631,0.00024,20.66199]
[1777038997938,29.3,77939.9,0.99,-0.38631,0.00024,20.66199]
[1777038998302,29.3,77936.53,0.99,-0.38713,0.00024,20.67373]
[1777039000168,29.3,77936.65,0.99,-0.3871,0.00024,20.67328]
[1777039000223,29.3,77936.65,0.99,-0.3871,0.00024,20.67328]
[1777039000240,29.3,77936.65,0.99,-0.3871,0.00024,20.67328]
[1777039000602,29.3,77936.65,0.99,-0.3871,0.00024,20.67328]
[1777039000611,29.3,77929.75,0.99,-0.38877,0.00024,20.69713]
[1777039001628,29.3,77929.75,0.99,-0.38877,0.00024,20.69713]
[1777039001706,29.3,77926.97,0.99,-0.38944,0.00024,20.70659]
[1777039003179,29.3,77926.97,0.99,-0.38944,0.00024,20.70659]
[1777039003552,29.3,77926.95,0.99,-0.38944,0.00024,20.70663]
[1777039005559,29.3,77921.56,0.99,-0.39074,0.00024,20.72482]
[1777039006566,29.3,77913.07,0.99,-0.3928,0.00024,20.7531]
[1777039007506,29.3,77913.07,0.99,-0.3928,0.00024,20.7531]
[1777039007545,29.3,77913.07,0.99,-0.3928,0.00024,20.7531]
[1777039007555,29.3,77913.07,0.99,-0.3928,0.00024,20.7531]
[1777039007559,29.3,77913.07,0.99,-0.3928,0.00024,20.7531]
[1777039008745,29.3,77915.47,0.99,-0.39221,0.00024,20.74509]
[1777039008852,29.3,77915.47,0.99,-0.39221,0.00024,20.74509]
[1777039008931,29.3,77915.47,0.99,-0.39221,0.00024,20.74509]
[1777039008911,29.29,77918.27,0.99,-0.39153,0.00024,20.73565]
[1777039009006,29.29,77918.27,0.99,-0.39153,0.00024,20.73565]
[1777039009083,29.29,77918.27,0.99,-0.39153,0.00024,20.73565]
[1777039009809,29.29,77931.26,0.99,-0.38837,0.00024,20.69151]
[1777039011600,29.29,77930.66,0.99,-0.38852,0.00024,20.69355]
[1777039012401,29.29,77930.66,0.99,-0.38852,0.00024,20.69355]
[1777039012608,29.29,77930.52,0.99,-0.38855,0.00024,20.69401]
[1777039014899,29.29,77930.94,0.99,-0.38845,0.00024,20.69254]
[1777039014947,29.29,77930.94,0.99,-0.38845,0.00024,20.69254]
[1777039015006,29.29,77929.08,0.99,-0.38889,0.00024,20.69888]
[1777039015592,29.29,77929.08,0.99,-0.38889,0.00024,20.69888]
[1777039015765,29.29,77929.08,0.99,-0.38889,0.00024,20.69888]
[1777039015913,29.29,77955.43,0.99,-0.38252,0.00024,20.60591]
[1777039016701,29.29,77962.81,0.99,-0.38074,0.00024,20.57892]
[1777039017725,29.29,77962.81,0.99,-0.38074,0.00024,20.57892]
[1777039019105,29.29,77961.43,0.99,-0.38108,0.00024,20.58405]
[1777039019169,29.29,77961.43,0.99,-0.38108,0.00024,20.58405]
[1777039019405,29.29,77961.43,0.99,-0.38108,0.00024,20.58405]
[1777039019968,29.29,77961.43,0.99,-0.38108,0.00024,20.58405]
[1777039019987,29.29,77970.77,0.99,-0.37883,0.00024,20.54943]
[1777039020015,29.29,77970.77,0.99,-0.37883,0.00024,20.54943]
[1777039020472,29.29,77970.77,0.99,-0.37883,0.00024,20.54943]
[1777039020775,29.29,77984.65,0.99,-0.3755,0.00024,20.49679]
[1777039020994,29.29,77984.65,0.99,-0.3755,0.00024,20.49679]
[1777039021100,29.29,77984.65,0.99,-0.3755,0.00024,20.49679]
[1777039021609,29.29,77984.65,0.99,-0.3755,0.00024,20.49679]
[1777039021628,29.29,77984.65,0.99,-0.3755,0.00024,20.49679]
[1777039021678,29.29,78003.3,0.99,-0.37104,0.00024,20.42373]
[1777039021997,29.29,78003.3,0.99,-0.37104,0.00024,20.42373]
[1777039022153,29.29,78003.3,0.99,-0.37104,0.00024,20.42373]
[1777039022227,29.29,78003.3,0.99,-0.37104,0.00024,20.42373]
[1777039022297,29.29,78003.3,0.99,-0.37104,0.00024,20.42373]
[1777039022433,29.29,78003.3,0.99,-0.37104,0.00024,20.42373]
[1777039022859,29.29,78003.3,0.99,-0.37104,0.00024,20.42373]
[1777039022952,29.29,78003.3,0.99,-0.37104,0.00024,20.42373]
[1777039022880,29.29,78017.11,0.99,-0.36775,0.00024,20.36802]
[1777039023949,29.29,78024.18,0.99,-0.36607,0.00024,20.33896]
[1777039024293,29.29,78024.18,0.99,-0.36607,0.00024,20.33896]
[1777039024721,29.29,78024.18,0.99,-0.36607,0.00024,20.33896]
[1777039024871,29.29,78024.18,0.99,-0.36607,0.00024,20.33896]
[1777039024891,29.29,78027.37,0.99,-0.36531,0.00024,20.32577]
[1777039025045,29.29,78027.37,0.99,-0.36531,0.00024,20.32577]
[1777039025295,29.29,78027.37,0.99,-0.36531,0.00024,20.32577]
[1777039025640,29.29,78027.37,0.99,-0.36531,0.00024,20.32577]
[1777039025909,29.29,78048.49,0.99,-0.36031,0.00024,20.23635]
[1777039026347,29.29,78048.49,0.99,-0.36031,0.00024,20.23635]
[1777039026642,29.29,78048.49,0.99,-0.36031,0.00024,20.23635]
[1777039026701,29.29,78048.49,0.99,-0.36031,0.00024,20.23635]
[1777039026814,29.29,78048.49,0.99,-0.36031,0.00024,20.23635]
[1777039027103,29.29,78058.61,0.99,-0.35792,0.00024,20.19238]
[1777039027350,29.29,78058.61,0.99,-0.35792,0.00024,20.19238]
[1777039027773,29.29,78058.61,0.99,-0.35792,0.00024,20.19238]
[1777039028185,29.29,78058.61,0.99,-0.35792,0.00024,20.19238]
[1777039028240,29.29,78058.61,0.99,-0.35792,0.00024,20.19238]
[1777039028697,29.29,78058.61,0.99,-0.35792,0.00024,20.19238]
[1777039028809,29.3,78069.05,0.99,-0.35549,0.00024,20.1468]
[1777039029426,29.3,78069.05,0.99,-0.35549,0.00024,20.1468]
[1777039030170,29.3,78069.05,0.99,-0.35549,0.00024,20.1468]
[1777039029938,29.3,78069.05,0.99,-0.35549,0.00024,20.1468]
[1777039031062,29.3,78069.05,0.99,-0.35549,0.00024,20.1468]
[1777039031143,29.34,78072.3,0.99,-0.3549,0.00023,20.13572]
[1777039031493,29.34,78072.3,0.99,-0.3549,0.00023,20.13572]
[1777039031818,29.34,78072.3,0.99,-0.3549,0.00023,20.13572]
[1777039031856,29.34,78072.3,0.99,-0.3549,0.00023,20.13572]
[1777039032201,29.34,78070.99,0.99,-0.35521,0.00023,20.14168]
[1777039032451,29.34,78070.99,0.99,-0.35521,0.00023,20.14168]
[1777039033184,29.34,78070.99,0.99,-0.35521,0.00023,20.14168]
[1777039033247,29.34,78070.99,0.99,-0.35521,0.00023,20.14168]
[1777039033263,29.34,78070.99,0.99,-0.35521,0.00023,20.14168]
[1777039033949,29.34,78067.06,0.99,-0.35614,0.00023,20.15934]
[1777039034935,29.34,78067.06,0.99,-0.35614,0.00023,20.15934]
[1777039035073,29.34,78067.06,0.99,-0.35614,0.00023,20.15934]
[1777039035086,29.34,78067.06,0.99,-0.35614,0.00023,20.15934]
[1777039035081,29.34,78051.7,0.99,-0.35976,0.00024,20.22661]
[1777039035291,29.34,78051.7,0.99,-0.35976,0.00024,20.22661]
[1777039035356,29.34,78051.7,0.99,-0.35976,0.00024,20.22661]
[1777039036025,29.34,78051.7,0.99,-0.35976,0.00024,20.22661]
[1777039036107,29.34,78051.7,0.99,-0.35976,0.00024,20.22661]
[1777039036209,29.34,78065.2,0.99,-0.35659,0.00023,20.16774]
[1777039036325,29.34,78065.2,0.99,-0.35659,0.00023,20.16774]
[1777039036352,29.34,78065.2,0.99,-0.35659,0.00023,20.16774]
[1777039036986,29.34,78065.2,0.99,-0.35659,0.00023,20.1678]
[1777039037975,29.34,78065.2,0.99,-0.35659,0.00023,20.1678]
[1777039037989,29.34,78065.2,0.99,-0.35659,0.00023,20.1678]
[1777039038068,29.34,78057.73,0.99,-0.35835,0.00024,20.20065]
[1777039042108,29.35,78055.54,0.99,-0.35888,0.00024,20.21039]
[1777039042186,29.35,78055.54,0.99,-0.35888,0.00024,20.21039]
[1777039042129,29.35,78057.4,0.99,-0.35845,0.00024,20.20236]
[1777039044064,29.35,78057.4,0.99,-0.35845,0.00024,20.20242]
[1777039044100,29.35,78057.4,0.99,-0.35845,0.00024,20.20242]
[1777039044140,29.35,78057.01,0.99,-0.35854,0.00024,20.20418]
[1777039045161,29.35,78057.01,0.99,-0.35854,0.00024,20.20418]
[1777039046050,29.35,78057.01,0.99,-0.35855,0.00024,20.20429]
[1777039047748,29.35,78059.86,0.99,-0.35788,0.00024,20.19191]
[1777039047899,29.35,78059.86,0.99,-0.35788,0.00024,20.19191]
[1777039048101,29.35,78059.86,0.99,-0.35788,0.00024,20.19191]
[1777039048184,29.35,78059.86,0.99,-0.35788,0.00024,20.19191]
[1777039048195,29.35,78065.76,0.99,-0.3565,0.00023,20.16605]
[1777039048697,29.35,78065.76,0.99,-0.3565,0.00023,20.16605]
[1777039048926,29.35,78065.76,0.99,-0.3565,0.00023,20.16605]
[1777039049076,29.35,78065.76,0.99,-0.3565,0.00023,20.16612]
[1777039049948,29.35,78065.76,0.99,-0.3565,0.00023,20.16612]
[1777039049999,29.35,78065.76,0.99,-0.3565,0.00023,20.16612]
[1777039050061,29.35,78065.76,0.99,-0.3565,0.00023,20.16612]
[1777039050162,29.35,78066.4,0.99,-0.35636,0.00023,20.16338]
[1777039050906,29.35,78066.4,0.99,-0.35636,0.00023,20.16338]
[1777039051958,29.35,78066.4,0.99,-0.35633,0.00023,20.15892]
[1777039052077,29.35,78066.4,0.99,-0.35633,0.00023,20.15892]
[1777039052165,29.35,78066.4,0.99,-0.35633,0.00023,20.15892]
[1777039052237,29.36,78068.55,0.99,-0.35583,0.00023,20.14948]
[1777039052897,29.36,78068.55,0.99,-0.35583,0.00023,20.14948]
[1777039053180,29.36,78068.55,0.99,-0.35583,0.00023,20.14948]
[1777039053187,29.36,78062.86,0.99,-0.35717,0.00024,20.1747]
[1777039053991,29.36,78062.86,0.99,-0.35717,0.00024,20.1747]
[1777039054134,29.36,78062.86,0.99,-0.35717,0.00024,20.1747]
[1777039054214,29.36,78062.21,0.99,-0.35733,0.00024,20.17764]
[1777039060153,29.36,78064.27,0.99,-0.35687,0.00023,20.16899]
[1777039060810,29.36,78064.27,0.99,-0.35687,0.00023,20.16899]
[1777039061170,29.36,78065.61,0.99,-0.35656,0.00023,20.16316]
[1777039061278,29.36,78065.61,0.99,-0.35656,0.00023,20.16316]
[1777039061399,29.36,78065.61,0.99,-0.35656,0.00023,20.16316]
[1777039062178,29.36,78054.23,0.99,-0.35924,0.00024,20.213]
[1777039062400,29.36,78054.23,0.99,-0.35924,0.00024,20.213]
[1777039063186,29.36,78049.58,0.99,-0.36033,0.00024,20.23312]
[1777039064744,29.37,78048.9,0.99,-0.3605,0.00024,20.23609]
[1777039064835,29.37,78048.9,0.99,-0.3605,0.00024,20.23609]
[1777039064863,29.37,78048.9,0.99,-0.3605,0.00024,20.23609]
[1777039064981,29.37,78048.9,0.99,-0.3605,0.00024,20.23609]
[1777039065248,29.37,78054.42,0.99,-0.3592,0.00024,20.21234]
[1777039065297,29.37,78054.42,0.99,-0.3592,0.00024,20.21234]
[1777039066229,29.37,78054.42,0.99,-0.3592,0.00024,20.2124]
[1777039066800,29.37,78054.42,0.99,-0.3592,0.00024,20.2124]
[1777039067369,29.37,78052.87,0.99,-0.35957,0.00024,20.21917]
[1777039067664,29.37,78052.87,0.99,-0.35957,0.00024,20.21917]
[1777039068114,29.37,78052.87,0.99,-0.35957,0.00024,20.21917]
[1777039068263,29.37,78052.87,0.99,-0.35957,0.00024,20.21917]
[1777039068336,29.37,78056.73,0.99,-0.35867,0.00024,20.2025]
[1777039068482,29.37,78056.73,0.99,-0.35867,0.00024,20.2025]
[1777039068636,29.37,78056.73,0.99,-0.35867,0.00024,20.2025]
[1777039069258,29.37,78071.11,0.99,-0.35529,0.00023,20.13935]
[1777039070175,29.37,78071.11,0.99,-0.35529,0.00023,20.13935]
[1777039070210,29.37,78071.11,0.99,-0.35529,0.00023,20.13935]
[1777039070276,29.37,78093.72,0.99,-0.35001,0.00023,20.03709]
[1777039072280,29.37,78094.09,0.99,-0.34992,0.00023,20.03531]
[1777039074666,29.37,78092.13,0.99,-0.35038,0.00023,20.04433]
[1777039075293,29.37,78093.45,0.99,-0.35007,0.00023,20.03827]
[1777039077100,29.37,78092.89,0.99,-0.3502,0.00023,20.04085]
[1777039077108,29.37,78092.89,0.99,-0.3502,0.00023,20.04085]
[1777039077317,29.37,78094.17,0.99,-0.3499,0.00023,20.03496]
[1777039078006,29.37,78094.17,0.99,-0.3499,0.00023,20.03496]
[1777039078314,29.37,78091.19,0.99,-0.3506,0.00023,20.04866]
[1777039079315,29.37,78091.19,0.99,-0.3506,0.00023,20.04866]
[1777039079323,29.37,78090.66,0.99,-0.35072,0.00023,20.05109]
[1777039080832,29.37,78087.16,0.99,-0.35154,0.00023,20.06709]
[1777039081335,29.37,78085.81,0.99,-0.35185,0.00023,20.07322]
[1777039081639,29.37,78085.81,0.99,-0.35185,0.00023,20.07322]
[1777039081649,29.37,78085.81,0.99,-0.35185,0.00023,20.07322]
[1777039082344,29.37,78091.57,0.99,-0.35051,0.00023,20.04689]
[1777039082513,29.37,78091.57,0.99,-0.35051,0.00023,20.04689]
[1777039084440,29.37,78084.54,0.99,-0.35214,0.00023,20.07887]
[1777039084462,29.37,78084.54,0.99,-0.35214,0.00023,20.07887]
[1777039085372,29.37,78084.54,0.99,-0.35214,0.00023,20.07887]
[1777039085478,29.37,78088.01,0.99,-0.35133,0.00023,20.06299]
[1777039085609,29.37,78088.01,0.99,-0.35133,0.00023,20.06299]
[1777039085888,29.37,78088.01,0.99,-0.35133,0.00023,20.06299]
[1777039086268,29.37,78088.01,0.99,-0.35133,0.00023,20.06299]
[1777039086324,29.37,78088.01,0.99,-0.35133,0.00023,20.06299]
[1777039086373,29.37,78115.61,0.99,-0.3449,0.00023,19.93433]
[1777039086976,29.37,78115.61,0.99,-0.3449,0.00023,19.93433]
[1777039087014,29.37,78115.61,0.99,-0.3449,0.00023,19.93433]
[1777039087376,29.37,78115.61,0.99,-0.3449,0.00023,19.93424]
[1777039087480,29.37,78115.61,0.99,-0.3449,0.00023,19.93424]
[1777039087567,29.37,78115.61,0.99,-0.3449,0.00023,19.93424]
[1777039088390,29.36,78117.36,0.99,-0.34449,0.00023,19.92587]
[1777039091024,29.36,78123.6,0.99,-0.34304,0.00023,19.89586]
[1777039091964,29.36,78123.6,0.99,-0.34304,0.00023,19.89586]
[1777039093616,29.36,78118.19,0.99,-0.34429,0.00023,19.9217]
[1777039093701,29.36,78118.19,0.99,-0.34429,0.00023,19.9217]
[1777039093936,29.36,78118.19,0.99,-0.34429,0.00023,19.9217]
[1777039094327,29.36,78118.19,0.99,-0.34429,0.00023,19.9217]
[1777039094342,29.36,78118.19,0.99,-0.34429,0.00023,19.9217]
[1777039094261,29.36,78115.92,0.99,-0.34481,0.00023,19.93236]
[1777039094693,29.36,78115.92,0.99,-0.34481,0.00023,19.93236]
[1777039095392,29.36,78115.92,0.99,-0.34481,0.00023,19.93236]
[1777039094815,29.36,78086.07,0.99,-0.35176,0.00023,20.0713]
[1777039095611,29.36,78086.07,0.99,-0.35176,0.00023,20.0713]
[1777039095824,29.36,78086.07,0.99,-0.35176,0.00023,20.0713]
[1777039096081,29.36,78086.07,0.99,-0.35176,0.00023,20.0713]
[1777039096159,29.36,78086.07,0.99,-0.35176,0.00023,20.0713]
[1777039096492,29.36,78087.97,0.99,-0.35131,0.00023,20.06259]
[1777039096850,29.36,78109.08,0.99,-0.34639,0.00023,19.96468]
[1777039097809,29.36,78109.08,0.99,-0.34639,0.00023,19.96468]
[1777039097856,29.36,78109.08,0.99,-0.34639,0.00023,19.96468]
[1777039097866,29.36,78109.08,0.99,-0.34639,0.00023,19.96468]
[1777039098347,29.36,78102.37,0.99,-0.34795,0.00023,19.99602]
[1777039099125,29.36,78102.37,0.99,-0.34795,0.00023,19.99602]
[1777039099245,29.36,78099.91,0.99,-0.34851,0.00023,20.00738]
[1777039099724,29.36,78099.91,0.99,-0.34851,0.00023,20.00738]
[1777039099822,29.36,78099.91,0.99,-0.34851,0.00023,20.00738]
[1777039100007,29.36,78099.91,0.99,-0.34851,0.00023,20.00738]
[1777039100635,29.36,78098.51,0.99,-0.34884,0.00023,20.01381]
[1777039100709,29.36,78097.61,0.99,-0.34904,0.00023,20.01792]
[1777039104024,29.36,78099.09,0.99,-0.34869,0.00023,20.01092]
[1777039104119,29.36,78096.57,0.99,-0.34928,0.00023,20.02254]
[1777039105670,29.35,78095.34,0.99,-0.34956,0.00023,20.02815]
[1777039106061,29.35,78095.34,0.99,-0.34956,0.00023,20.02815]
[1777039106089,29.35,78091.83,0.99,-0.35038,0.00023,20.04425]
[1777039107981,29.35,78084.82,0.99,-0.35201,0.00023,20.07613]
[1777039111248,29.35,78084.37,0.99,-0.35211,0.00023,20.07809]
[1777039111281,29.35,78084.37,0.99,-0.35211,0.00023,20.07809]
[1777039111343,29.35,78084.37,0.99,-0.35211,0.00023,20.07809]
[1777039111379,29.35,78084.37,0.99,-0.35211,0.00023,20.07809]
[1777039111399,29.35,78084.37,0.99,-0.35211,0.00023,20.07809]
[1777039111349,29.35,78092.88,0.99,-0.35008,0.00023,20.03444]
[1777039111920,29.35,78092.88,0.99,-0.35008,0.00023,20.03444]
[1777039112132,29.35,78092.88,0.99,-0.35008,0.00023,20.03444]
[1777039112753,29.35,78097.66,0.99,-0.34896,0.00023,20.01227]
[1777039112855,29.35,78090.15,0.99,-0.35071,0.00023,20.04683]
[1777039113893,29.35,78090.15,0.99,-0.35071,0.00023,20.04683]
[1777039114159,29.35,78090.15,0.99,-0.35071,0.00023,20.04683]
[1777039114185,29.35,78089.23,0.99,-0.35092,0.00023,20.05095]
[1777039114536,29.35,78089.23,0.99,-0.35092,0.00023,20.05095]
[1777039114665,29.35,78089.23,0.99,-0.35092,0.00023,20.05095]
[1777039114794,29.35,78089.23,0.99,-0.35092,0.00023,20.05095]
[1777039114848,29.35,78084.49,0.99,-0.35203,0.00023,20.07249]
[1777039116229,29.35,78084.49,0.99,-0.35203,0.00023,20.07249]
[1777039116261,29.34,78076.31,0.99,-0.35394,0.00023,20.10941]
[1777039119366,29.34,78073.86,0.99,-0.35451,0.00023,20.12024]
[1777039121806,29.34,78078.96,0.99,-0.3533,0.00023,20.09709]
[1777039126949,29.34,78080.15,0.99,-0.35301,0.00023,20.09143]
[1777039130379,29.34,78084.81,0.99,-0.35191,0.00023,20.07011]
[1777039135722,29.33,78091.58,0.99,-0.35029,0.00023,20.03849]
[1777039141384,29.33,78090.71,0.99,-0.35048,0.00023,20.04215]
[1777039142512,29.32,78090.29,0.99,-0.35057,0.00023,20.04401]
[1777039142773,29.32,78090.29,0.99,-0.35057,0.00023,20.04394]
[1777039148152,29.32,78090.54,0.99,-0.3505,0.00023,20.04254]
[1777039153850,29.32,78091.97,0.99,-0.35015,0.00023,20.03555]
[1777039155026,29.32,78091.97,0.99,-0.35015,0.00023,20.03555]
[1777039155101,29.32,78091.97,0.99,-0.35015,0.00023,20.03555]
[1777039155113,29.32,78091.97,0.99,-0.35015,0.00023,20.03555]
[1777039155392,29.32,78095.31,0.99,-0.34936,0.00023,20.02007]
[1777039155494,29.32,78095.31,0.99,-0.34936,0.00023,20.02007]
[1777039156003,29.32,78095.31,0.99,-0.34936,0.00023,20.02007]
[1777039156059,29.32,78095.31,0.99,-0.34936,0.00023,20.02007]
[1777039156285,29.32,78118.72,0.99,-0.34392,0.00023,19.90981]
[1777039156886,29.32,78118.72,0.99,-0.34391,0.00023,19.90969]
[1777039161951,29.31,78119.05,0.99,-0.34382,0.00023,19.9079]
[1777039165017,29.31,78119.28,0.99,-0.34376,0.00023,19.90664]
[1777039165047,29.31,78120.1,0.99,-0.34357,0.00023,19.90265]
[1777039170170,29.31,78119.46,0.99,-0.34371,0.00023,19.9055]
[1777039176023,29.31,78118.12,0.99,-0.34397,0.00023,19.90697]
[1777039181057,29.3,78112.48,0.99,-0.34527,0.00023,19.93352]
[1777039185445,29.3,78110.74,0.99,-0.34566,0.00023,19.94155]
[1777039190467,29.3,78105.18,0.99,-0.34694,0.00023,19.96741]
[1777039195478,29.29,78104.43,0.99,-0.3471,0.00023,19.97066]
[1777039199499,29.29,78102.29,0.99,-0.34759,0.00023,19.98042]
[1777039200243,29.29,78102.29,0.99,-0.34759,0.00023,19.98042]
[1777039200345,29.29,78102.29,0.99,-0.34759,0.00023,19.98042]
[1777039200528,29.29,78102.29,0.99,-0.34759,0.00023,19.98042]
[1777039200414,29.29,78101.54,0.99,-0.34776,0.00023,19.98387]
[1777039200897,29.29,78101.54,0.99,-0.34776,0.00023,19.98387]
[1777039201176,29.29,78101.54,0.99,-0.34776,0.00023,19.98387]
[1777039201717,29.29,78082.93,0.99,-0.35211,0.00023,20.06982]
[1777039202247,29.29,78082.93,0.99,-0.35211,0.00023,20.06982]
[1777039202686,29.29,78082.93,0.99,-0.35211,0.00023,20.06982]
[1777039202725,29.29,78082.93,0.99,-0.35211,0.00023,20.06982]
[1777039202766,29.29,78082.93,0.99,-0.35211,0.00023,20.06982]
[1777039202723,29.29,78066.77,0.99,-0.35591,0.00024,20.14251]
[1777039203225,29.29,78066.77,0.99,-0.35591,0.00024,20.14251]
[1777039203344,29.29,78066.77,0.99,-0.35591,0.00024,20.14251]
[1777039203430,29.29,78066.77,0.99,-0.35591,0.00024,20.14251]
[1777039203714,29.29,78059.49,0.99,-0.35762,0.00024,20.17463]
[1777039203981,29.29,78059.49,0.99,-0.35762,0.00024,20.17463]
[1777039204379,29.29,78059.49,0.99,-0.35762,0.00024,20.1747]
[1777039205398,29.29,78059.49,0.99,-0.35762,0.00024,20.1747]
[1777039205485,29.29,78066.55,0.99,-0.35596,0.00024,20.14358]
[1777039206249,29.29,78066.55,0.99,-0.35596,0.00024,20.14358]
[1777039206396,29.29,78066.55,0.99,-0.35596,0.00024,20.14363]
[1777039207165,29.29,78066.55,0.99,-0.35596,0.00024,20.14363]
[1777039207220,29.29,78066.55,0.99,-0.35596,0.00024,20.14363]
[1777039207252,29.29,78066.55,0.99,-0.35596,0.00024,20.14363]
[1777039207491,29.29,78075.87,0.99,-0.35377,0.00023,20.10184]
[1777039208374,29.29,78075.87,0.99,-0.35377,0.00023,20.10184]
[1777039208441,29.29,78075.87,0.99,-0.35377,0.00023,20.10184]
[1777039208491,29.29,78075.87,0.99,-0.35377,0.00023,20.10184]
[1777039209060,29.29,78074.47,0.99,-0.35409,0.00023,20.10806]
[1777039209726,29.29,78074.47,0.99,-0.35409,0.00023,20.10806]
[1777039210445,29.29,78065.42,0.99,-0.35621,0.00024,20.1483]
[1777039211274,29.29,78065.42,0.99,-0.35621,0.00024,20.1483]
[1777039211295,29.29,78065.42,0.99,-0.35621,0.00024,20.1483]
[1777039211301,29.29,78065.42,0.99,-0.35621,0.00024,20.1483]
[1777039211434,29.29,78065.42,0.99,-0.35621,0.00024,20.14821]
[1777039213692,29.29,78058.44,0.99,-0.35786,0.00024,20.17915]
[1777039215176,29.29,78060.31,0.99,-0.35742,0.00024,20.17101]
[1777039215414,29.29,78060.31,0.99,-0.35742,0.00024,20.17101]
[1777039216177,29.29,78056.57,0.99,-0.35831,0.00024,20.18747]
[1777039216788,29.29,78056.57,0.99,-0.35831,0.00024,20.18747]
[1777039216766,29.29,78052.56,0.99,-0.35926,0.00024,20.205]
[1777039217623,29.3,78043.9,0.99,-0.36134,0.00024,20.24289]
[1777039218424,29.3,78043.9,0.99,-0.36134,0.00024,20.24289]
[1777039218507,29.3,78043.9,0.99,-0.36134,0.00024,20.24289]
[1777039218625,29.3,78043.9,0.99,-0.36134,0.00024,20.24289]
[1777039218859,29.3,78043.9,0.99,-0.36134,0.00024,20.24289]
[1777039218877,29.3,78043.9,0.99,-0.36134,0.00024,20.24289]
[1777039218914,29.3,78043.9,0.99,-0.36134,0.00024,20.24289]
[1777039218934,29.3,78043.9,0.99,-0.36134,0.00024,20.24289]
[1777039218834,29.31,78040.49,0.99,-0.36218,0.00024,20.25817]
[1777039219375,29.31,78040.49,0.99,-0.36218,0.00024,20.25817]
[1777039219402,29.31,78040.49,0.99,-0.36218,0.00024,20.25817]
[1777039219490,29.31,78040.49,0.99,-0.36218,0.00024,20.25817]
[1777039219526,29.31,78040.53,0.99,-0.36219,0.00024,20.25838]
[1777039220374,29.31,78040.53,0.99,-0.36219,0.00024,20.25838]
[1777039220474,29.31,78040.53,0.99,-0.36219,0.00024,20.25838]
[1777039220551,29.31,78040.53,0.99,-0.36219,0.00024,20.25838]
[1777039221241,29.32,78042.38,0.99,-0.36177,0.00024,20.2509]
[1777039221754,29.32,78042.38,0.99,-0.36177,0.00024,20.2509]
[1777039221762,29.32,78042.38,0.99,-0.36177,0.00024,20.2509]
[1777039221851,29.32,78038.03,0.99,-0.36283,0.00024,20.26982]
[1777039223670,29.32,78036.79,0.99,-0.36312,0.00024,20.2751]
[1777039223761,29.32,78029.78,0.99,-0.36479,0.00024,20.30454]
[1777039224028,29.32,78029.78,0.99,-0.36479,0.00024,20.30454]
[1777039224746,29.32,78028.0,0.99,-0.36521,0.00024,20.31198]
[1777039226628,29.32,78025.0,0.99,-0.36592,0.00024,20.32443]
[1777039227071,29.32,78022.43,0.99,-0.36653,0.00024,20.33504]
[1777039227100,29.32,78022.43,0.99,-0.36653,0.00024,20.33504]
[1777039227406,29.32,78022.43,0.99,-0.36653,0.00024,20.33504]
[1777039227496,29.32,78022.43,0.99,-0.36653,0.00024,20.33504]
[1777039227510,29.32,78022.43,0.99,-0.36653,0.00024,20.33504]
[1777039227638,29.32,78022.43,0.99,-0.36653,0.00024,20.33504]
[1777039227732,29.32,78006.72,0.99,-0.37027,0.00024,20.39883]
[1777039228903,29.32,78006.72,0.99,-0.37027,0.00024,20.39883]
[1777039229929,29.32,78001.93,0.99,-0.37142,0.00024,20.41794]
[1777039229583,29.32,78001.93,0.99,-0.37142,0.00024,20.41794]
[1777039230599,29.32,77998.62,0.99,-0.37221,0.00024,20.43103]
[1777039231116,29.32,77998.62,0.99,-0.37221,0.00024,20.43103]
[1777039231201,29.32,77998.62,0.99,-0.37221,0.00024,20.43103]
[1777039231213,29.32,77998.62,0.99,-0.37221,0.00024,20.43103]
[1777039231743,29.32,77988.41,0.99,-0.37463,0.00024,20.46644]
[1777039234226,29.32,77993.81,0.99,-0.37333,0.00024,20.44536]
[1777039234736,29.32,77993.81,0.99,-0.37333,0.00024,20.44536]
[1777039234831,29.32,77994.67,0.99,-0.37312,0.00024,20.44195]
[1777039235729,29.32,77994.67,0.99,-0.37312,0.00024,20.44195]
[1777039236251,29.32,77995.39,0.99,-0.37295,0.00024,20.43909]
[1777039236643,29.32,77995.36,0.99,-0.37295,0.00024,20.43918]
[1777039237957,29.32,77995.36,0.99,-0.37295,0.00024,20.43918]
[1777039238648,29.32,77995.09,0.99,-0.37301,0.00024,20.44018]
[1777039241652,29.32,77992.32,0.99,-0.37367,0.00024,20.45094]
[1777039242151,29.32,77990.66,0.99,-0.37407,0.00024,20.45736]
[1777039242233,29.32,77990.66,0.99,-0.37407,0.00024,20.45736]
[1777039242305,29.32,77990.66,0.99,-0.37407,0.00024,20.45736]
[1777039242675,29.32,77990.52,0.99,-0.3741,0.00024,20.45787]
[1777039243683,29.32,77981.3,0.99,-0.3763,0.00024,20.49335]
[1777039244393,29.32,77981.3,0.99,-0.3763,0.00024,20.49335]
[1777039244519,29.32,77981.3,0.99,-0.3763,0.00024,20.49335]
[1777039244693,29.32,77977.29,0.99,-0.37726,0.00024,20.50854]
[1777039245914,29.31,77965.33,0.99,-0.38013,0.00024,20.55325]
[1777039246060,29.31,77965.33,0.99,-0.38013,0.00024,20.55325]
[1777039246411,29.31,77965.33,0.99,-0.38013,0.00024,20.55325]
[1777039246681,29.31,77965.33,0.99,-0.38013,0.00024,20.55325]
[1777039246782,29.31,77963.28,0.99,-0.38062,0.00024,20.56073]
[1777039248480,29.31,77963.28,0.99,-0.38062,0.00024,20.56064]
[1777039248718,29.31,77958.14,0.99,-0.38185,0.00024,20.57939]
[1777039253755,29.3,77960.07,0.99,-0.38135,0.00024,20.57181]
[1777039258830,29.29,77956.48,0.99,-0.38218,0.00024,20.58439]
[1777039261986,29.29,77955.98,0.99,-0.38229,0.00024,20.586]
[1777039262046,29.29,77956.09,0.99,-0.38226,0.00024,20.5855]
[1777039262246,29.29,77956.09,0.99,-0.38226,0.00024,20.5855]
[1777039262628,29.29,77956.09,0.99,-0.38226,0.00024,20.5855]
[1777039262815,29.28,77952.96,0.99,-0.38301,0.00024,20.59675]
[1777039263412,29.28,77952.96,0.99,-0.38301,0.00024,20.59675]
[1777039263469,29.28,77952.96,0.99,-0.38301,0.00024,20.59675]
[1777039263544,29.28,77952.96,0.99,-0.38301,0.00024,20.59675]
[1777039263572,29.28,77952.96,0.99,-0.38301,0.00024,20.59675]
[1777039263852,29.28,77952.96,0.99,-0.38301,0.00024,20.59675]
[1777039263943,29.28,77935.02,0.99,-0.38735,0.00024,20.66036]
[1777039265844,29.28,77928.35,0.99,-0.38896,0.00024,20.68333]
[1777039266195,29.28,77928.35,0.99,-0.38896,0.00024,20.68333]
[1777039266215,29.28,77928.35,0.99,-0.38896,0.00024,20.68333]
[1777039266858,29.28,77928.66,0.99,-0.38888,0.00024,20.68222]
[1777039271903,29.28,77929.4,0.99,-0.38869,0.00024,20.67943]
[1777039272107,29.28,77929.4,0.99,-0.38869,0.00024,20.67943]
[1777039272194,29.28,77929.4,0.99,-0.38869,0.00024,20.67943]
[1777039272627,29.28,77929.4,0.99,-0.38869,0.00024,20.67943]
[1777039272898,29.28,77929.4,0.99,-0.38868,0.00024,20.67938]
[1777039273006,29.28,77929.4,0.99,-0.38868,0.00024,20.67938]
[1777039273309,29.28,77929.4,0.99,-0.38868,0.00024,20.67938]
[1777039273416,29.28,77929.4,0.99,-0.38868,0.00024,20.67938]
[1777039273906,29.28,77936.93,0.99,-0.38686,0.00024,20.65323]
[1777039274132,29.28,77936.93,0.99,-0.38686,0.00024,20.65323]
[1777039274280,29.28,77936.93,0.99,-0.38686,0.00024,20.65323]
[1777039274986,29.28,77936.93,0.99,-0.38686,0.00024,20.65323]
[1777039274912,29.28,77938.72,0.99,-0.38642,0.00024,20.64693]
[1777039275920,29.27,77933.43,0.99,-0.3877,0.00024,20.66535]
[1777039276876,29.27,77933.43,0.99,-0.3877,0.00024,20.66535]
[1777039276917,29.27,77933.43,0.99,-0.3877,0.00024,20.66535]
[1777039276977,29.27,77934.33,0.99,-0.38748,0.00024,20.66219]
[1777039278503,29.27,77934.33,0.99,-0.38748,0.00024,20.66214]
[1777039278513,29.27,77934.33,0.99,-0.38748,0.00024,20.66214]
[1777039278562,29.27,77934.33,0.99,-0.38748,0.00024,20.66214]
[1777039278624,29.27,77934.33,0.99,-0.38748,0.00024,20.66214]
[1777039278669,29.27,77934.33,0.99,-0.38748,0.00024,20.66214]
[1777039278969,29.27,77940.87,0.99,-0.38589,0.00024,20.6392]
[1777039279141,29.27,77940.87,0.99,-0.38589,0.00024,20.6392]
[1777039279204,29.27,77940.87,0.99,-0.38589,0.00024,20.6392]
[1777039279558,29.27,77940.87,0.99,-0.38589,0.00024,20.6392]
[1777039280422,29.27,77940.87,0.99,-0.38588,0.00024,20.63915]
[1777039280955,29.27,77949.79,0.99,-0.38372,0.00024,20.60727]
[1777039281427,29.27,77949.79,0.99,-0.38372,0.00024,20.60727]
[1777039281464,29.27,77949.79,0.99,-0.38372,0.00024,20.60727]
[1777039281501,29.27,77949.79,0.99,-0.38372,0.00024,20.60727]
[1777039282137,29.27,77949.46,0.99,-0.38379,0.00024,20.60833]
[1777039283020,29.26,77953.34,0.99,-0.38284,0.00024,20.59422]
[1777039283621,29.26,77953.34,0.99,-0.38284,0.00024,20.59422]
[1777039283791,29.26,77953.34,0.99,-0.38284,0.00024,20.59422]
[1777039284038,29.26,77978.53,0.99,-0.37677,0.00024,20.50047]
[1777039284209,29.26,77978.53,0.99,-0.37677,0.00024,20.50047]
[1777039284357,29.26,77978.53,0.99,-0.37677,0.00024,20.50047]
[1777039284640,29.26,77978.53,0.99,-0.37677,0.00024,20.50047]
[1777039284867,29.26,77978.53,0.99,-0.37677,0.00024,20.50047]
[1777039285098,29.26,77978.53,0.99,-0.37677,0.00024,20.50047]
[1777039285280,29.26,78013.03,0.99,-0.3685,0.00024,20.36443]
[1777039285447,29.26,78013.03,0.99,-0.3685,0.00024,20.36443]
[1777039285509,29.26,78013.03,0.99,-0.3685,0.00024,20.36443]
[1777039285589,29.26,78013.03,0.99,-0.3685,0.00024,20.36443]
[1777039285654,29.26,78013.03,0.99,-0.3685,0.00024,20.36443]
[1777039285850,29.26,78013.03,0.99,-0.3685,0.00024,20.36443]
[1777039285998,29.26,77998.79,0.99,-0.3719,0.00024,20.4216]
[1777039287241,29.26,77998.79,0.99,-0.3719,0.00024,20.42154]
[1777039287427,29.26,77998.79,0.99,-0.3719,0.00024,20.42154]
[1777039287623,29.26,77998.79,0.99,-0.3719,0.00024,20.42154]
[1777039287696,29.26,77998.79,0.99,-0.3719,0.00024,20.42154]
[1777039287758,29.26,77998.79,0.99,-0.3719,0.00024,20.42154]
[1777039288040,29.26,77982.36,0.99,-0.37583,0.00024,20.48561]
[1777039288388,29.26,77982.36,0.99,-0.37583,0.00024,20.48561]
[1777039288491,29.26,77982.36,0.99,-0.37583,0.00024,20.48561]
[1777039288625,29.26,77982.36,0.99,-0.37583,0.00024,20.48561]
[1777039288731,29.26,77982.36,0.99,-0.37583,0.00024,20.48561]
[1777039288832,29.26,77982.36,0.99,-0.37583,0.00024,20.48561]
[1777039289141,29.26,77989.79,0.99,-0.37404,0.00024,20.45673]
[1777039289368,29.26,77989.79,0.99,-0.37404,0.00024,20.45673]
[1777039290075,29.26,77977.19,0.99,-0.37707,0.00024,20.50524]
[1777039290333,29.26,77977.19,0.99,-0.37707,0.00024,20.50524]
[1777039290455,29.26,77977.19,0.99,-0.37707,0.00024,20.50524]
[1777039291060,29.26,77976.66,0.99,-0.37717,0.00024,20.50276]
[1777039291392,29.26,77976.66,0.99,-0.37717,0.00024,20.50276]
[1777039292221,29.26,77976.66,0.99,-0.37717,0.00024,20.50276]
[1777039292068,29.26,77967.49,0.99,-0.37938,0.00024,20.53724]
[1777039292304,29.26,77967.49,0.99,-0.37938,0.00024,20.53724]
[1777039293212,29.25,77966.92,0.99,-0.37951,0.00024,20.53929]
[1777039293258,29.25,77966.92,0.99,-0.37951,0.00024,20.53929]
[1777039293361,29.25,77966.92,0.99,-0.37951,0.00024,20.53929]
[1777039294183,29.25,77966.92,0.99,-0.37951,0.00024,20.53929]
[1777039294087,29.25,77971.41,0.99,-0.37842,0.00024,20.5224]
[1777039294275,29.25,77971.41,0.99,-0.37842,0.00024,20.5224]
[1777039294388,29.25,77971.41,0.99,-0.37842,0.00024,20.5224]
[1777039294740,29.25,77971.41,0.99,-0.37842,0.00024,20.5224]
[1777039295087,29.25,77971.2,0.99,-0.37847,0.00024,20.52309]
[1777039295312,29.25,77971.2,0.99,-0.37847,0.00024,20.52309]
[1777039295379,29.25,77971.2,0.99,-0.37847,0.00024,20.52309]
[1777039296057,29.25,77971.2,0.99,-0.37847,0.00024,20.52309]
[1777039296073,29.25,77971.2,0.99,-0.37847,0.00024,20.52309]
[1777039296159,29.25,77969.01,0.99,-0.37899,0.00024,20.53123]
[1777039296741,29.25,77969.01,0.99,-0.37899,0.00024,20.53123]
[1777039297101,29.25,77968.75,0.99,-0.37905,0.00024,20.53212]
[1777039298487,29.25,77966.48,0.99,-0.37959,0.00024,20.54051]
[1777039298630,29.25,77966.48,0.99,-0.37959,0.00024,20.54051]
[1777039298692,29.25,77966.48,0.99,-0.37959,0.00024,20.54051]
[1777039299189,29.25,77966.48,0.99,-0.37959,0.00024,20.54051]
[1777039299116,29.25,77972.43,0.99,-0.37815,0.00024,20.51811]
[1777039299563,29.25,77972.43,0.99,-0.37815,0.00024,20.51811]
[1777039300122,29.25,77972.43,0.99,-0.37814,0.00024,20.51802]
[1777039300617,29.25,77972.43,0.99,-0.37814,0.00024,20.51802]
[1777039300710,29.25,77972.43,0.99,-0.37814,0.00024,20.51802]
[1777039301196,29.24,77981.03,0.99,-0.37607,0.00024,20.48522]
[1777039301312,29.24,77981.03,0.99,-0.37607,0.00024,20.48522]
[1777039301756,29.24,77981.03,0.99,-0.37607,0.00024,20.48522]
[1777039301778,29.24,77981.03,0.99,-0.37607,0.00024,20.48522]
[1777039302137,29.24,77981.14,0.99,-0.37604,0.00024,20.48473]
[1777039304794,29.24,77981.42,0.99,-0.37596,0.00024,20.48353]
[1777039305161,29.24,77982.08,0.99,-0.3758,0.00024,20.48092]
[1777039306192,29.24,77982.08,0.99,-0.3758,0.00024,20.48092]
[1777039307170,29.24,77972.99,0.99,-0.37798,0.00024,20.51542]
[1777039307494,29.24,77972.99,0.99,-0.37798,0.00024,20.51542]
[1777039308177,29.24,77971.2,0.99,-0.37841,0.00024,20.52209]
[1777039309097,29.24,77971.2,0.99,-0.37841,0.00024,20.52209]
[1777039309589,29.23,77970.55,0.99,-0.37856,0.00024,20.52446]
[1777039309693,29.23,77970.55,0.99,-0.37856,0.00024,20.52446]
[1777039310196,29.23,77969.31,0.99,-0.37885,0.00024,20.52904]
[1777039310435,29.23,77969.31,0.99,-0.37885,0.00024,20.52904]
[1777039310898,29.23,77969.31,0.99,-0.37885,0.00024,20.52904]
[1777039312209,29.23,77957.07,0.99,-0.3818,0.00024,20.57424]
[1777039312766,29.23,77957.07,0.99,-0.3818,0.00024,20.57424]
[1777039313213,29.23,77957.78,0.99,-0.38162,0.00024,20.57154]
[1777039313579,29.23,77957.78,0.99,-0.38162,0.00024,20.57154]
[1777039314036,29.23,77957.78,0.99,-0.38162,0.00024,20.57154]
[1777039314093,29.23,77957.78,0.99,-0.38162,0.00024,20.57154]
[1777039314222,29.23,77957.49,0.99,-0.38169,0.00024,20.57251]
[1777039315126,29.23,77957.49,0.99,-0.38169,0.00024,20.57251]
[1777039315230,29.23,77972.43,0.99,-0.37807,0.00024,20.51684]
[1777039315567,29.23,77972.43,0.99,-0.37807,0.00024,20.51684]
[1777039316234,29.22,77972.43,0.99,-0.37807,0.00024,20.51674]
[1777039317102,29.22,77972.43,0.99,-0.37807,0.00024,20.51674]
[1777039318979,29.22,77971.52,0.99,-0.37828,0.00024,20.52002]
[1777039320574,29.22,77971.86,0.99,-0.37819,0.00024,20.51857]
[1777039320768,29.22,77971.86,0.99,-0.37819,0.00024,20.51857]
[1777039320968,29.22,77971.86,0.99,-0.37819,0.00024,20.51857]
[1777039321138,29.22,77971.86,0.99,-0.37819,0.00024,20.51857]
[1777039321275,29.22,77974.11,0.99,-0.37764,0.00024,20.50998]
[1777039322278,29.22,77961.04,0.99,-0.38079,0.00024,20.55881]
[1777039324290,29.21,77958.15,0.99,-0.38148,0.00024,20.56927]
[1777039324358,29.21,77958.15,0.99,-0.38148,0.00024,20.56927]
[1777039326304,29.21,77948.63,0.99,-0.38377,0.00024,20.60373]
[1777039328442,29.21,77946.6,0.99,-0.38425,0.00024,20.61082]
[1777039328671,29.21,77946.6,0.99,-0.38425,0.00024,20.61082]
[1777039328737,29.21,77946.6,0.99,-0.38425,0.00024,20.61082]
[1777039328807,29.21,77942.65,0.99,-0.38521,0.00024,20.62492]
[1777039330105,29.21,77942.65,0.99,-0.38521,0.00024,20.62492]
[1777039330236,29.21,77942.65,0.99,-0.38521,0.00024,20.62492]
[1777039330251,29.21,77942.65,0.99,-0.38521,0.00024,20.62492]
[1777039330360,29.2,77938.92,0.99,-0.3861,0.00024,20.63792]
[1777039331343,29.2,77928.49,0.99,-0.38863,0.00024,20.67415]
[1777039332353,29.2,77922.37,0.99,-0.39012,0.00024,20.69511]
[1777039334136,29.2,77921.15,0.99,-0.39041,0.00024,20.69921]
[1777039336077,29.2,77928.24,0.99,-0.38868,0.00024,20.67488]
[1777039336390,29.2,77928.89,0.99,-0.38852,0.00024,20.6726]
[1777039338454,29.2,77932.67,0.99,-0.38759,0.00024,20.65942]
[1777039338536,29.2,77932.67,0.99,-0.38759,0.00024,20.65942]
[1777039339056,29.2,77932.67,0.99,-0.38759,0.00024,20.65942]
[1777039339123,29.2,77932.67,0.99,-0.38759,0.00024,20.65942]
[1777039339879,29.2,77932.55,0.99,-0.38762,0.00024,20.65981]
[1777039340357,29.2,77932.55,0.99,-0.38762,0.00024,20.65981]
[1777039340419,29.2,77932.66,0.99,-0.38759,0.00024,20.65939]
[1777039341408,29.2,77932.66,0.99,-0.38759,0.00024,20.65939]
[1777039341772,29.2,77927.35,0.99,-0.38888,0.00024,20.67774]
[1777039342239,29.2,77927.35,0.99,-0.38888,0.00024,20.67774]
[1777039342453,29.19,77920.72,0.99,-0.39049,0.00024,20.70033]
[1777039344005,29.19,77920.72,0.99,-0.39049,0.00024,20.7003]
[1777039344449,29.19,77917.24,0.99,-0.39134,0.00024,20.71199]
[1777039347599,29.19,77913.27,0.99,-0.39229,0.00024,20.72508]
[1777039348479,29.19,77915.1,0.99,-0.39184,0.00024,20.7189]
[1777039349211,29.19,77915.1,0.99,-0.39184,0.00024,20.7189]
[1777039349287,29.19,77915.1,0.99,-0.39184,0.00024,20.7189]
[1777039349877,29.19,77913.83,0.99,-0.39215,0.00024,20.72308]
[1777039350135,29.19,77913.83,0.99,-0.39215,0.00024,20.72308]
[1777039350324,29.17,77911.58,0.99,-0.39265,0.00024,20.72988]
[1777039350846,29.17,77911.58,0.99,-0.39265,0.00024,20.72988]
[1777039351038,29.17,77911.58,0.99,-0.39265,0.00024,20.72988]
[1777039351246,29.17,77894.31,0.99,-0.39685,0.00025,20.78157]
[1777039351743,29.17,77894.31,0.99,-0.39685,0.00025,20.78157]
[1777039351797,29.17,77894.31,0.99,-0.39685,0.00025,20.78157]
[1777039352091,29.17,77894.31,0.99,-0.39685,0.00025,20.78157]
[1777039352107,29.17,77894.31,0.99,-0.39685,0.00025,20.78157]
[1777039352120,29.17,77894.31,0.99,-0.39685,0.00025,20.78157]
[1777039352192,29.17,77894.31,0.99,-0.39685,0.00025,20.78157]
[1777039352347,29.17,77894.31,0.99,-0.39685,0.00025,20.78157]
[1777039352403,29.17,77886.5,0.99,-0.39876,0.00025,20.80624]
[1777039352680,29.17,77886.5,0.99,-0.39876,0.00025,20.80624]
[1777039353018,29.17,77886.5,0.99,-0.39876,0.00025,20.80624]
[1777039353033,29.17,77886.5,0.99,-0.39876,0.00025,20.80624]
[1777039353231,29.17,77886.5,0.99,-0.39876,0.00025,20.80624]
[1777039353351,29.17,77886.5,0.99,-0.39876,0.00025,20.80624]
[1777039353402,29.15,77897.01,0.99,-0.39613,0.00025,20.77217]
[1777039354447,29.15,77890.9,0.99,-0.39762,0.00025,20.79158]
[1777039354863,29.15,77890.9,0.99,-0.39762,0.00025,20.79158]
[1777039354898,29.15,77890.9,0.99,-0.39762,0.00025,20.79158]
[1777039355050,29.15,77890.9,0.99,-0.39762,0.00025,20.79158]
[1777039355139,29.15,77890.9,0.99,-0.39762,0.00025,20.79158]
[1777039356232,29.15,77886.01,0.99,-0.39882,0.00025,20.80689]
[1777039356333,29.15,77889.25,0.99,-0.39802,0.00025,20.79664]
[1777039357208,29.15,77889.25,0.99,-0.39802,0.00025,20.79664]
[1777039357831,29.14,77892.9,0.99,-0.39711,0.00025,20.78497]
[1777039358977,29.14,77894.28,0.99,-0.39677,0.00025,20.78048]
[1777039359050,29.14,77894.28,0.99,-0.39677,0.00025,20.78048]
[1777039360250,29.14,77895.77,0.99,-0.3964,0.00025,20.77562]
[1777039361670,29.14,77894.28,0.99,-0.39675,0.00025,20.78022]
[1777039361717,29.14,77894.28,0.99,-0.39675,0.00025,20.78022]
[1777039362208,29.13,77891.83,0.99,-0.39735,0.00025,20.78795]
[1777039362571,29.13,77891.83,0.99,-0.39735,0.00025,20.78795]
[1777039365172,29.13,77886.45,0.99,-0.39866,0.00025,20.80476]
[1777039369866,29.12,77886.7,0.99,-0.39857,0.00025,20.80365]
[1777039369921,29.12,77886.7,0.99,-0.39857,0.00025,20.80365]
[1777039369932,29.12,77886.7,0.99,-0.39857,0.00025,20.80365]
[1777039370362,29.12,77885.52,0.99,-0.39885,0.00025,20.80719]
[1777039372704,29.12,77883.38,0.99,-0.39937,0.00025,20.8138]
[1777039373202,29.12,77883.38,0.99,-0.39937,0.00025,20.8138]
[1777039375580,29.11,77876.34,0.99,-0.40108,0.00025,20.83522]
[1777039375865,29.11,77876.34,0.99,-0.40108,0.00025,20.83522]
[1777039375950,29.11,77876.34,0.99,-0.40108,0.00025,20.83522]
[1777039376070,29.11,77876.34,0.99,-0.40108,0.00025,20.83522]
[1777039376427,29.11,77876.34,0.99,-0.40108,0.00025,20.83522]
[1777039376443,29.11,77876.34,0.99,-0.40108,0.00025,20.83522]
[1777039376476,29.11,77870.47,0.99,-0.40253,0.00025,20.85305]
[1777039376546,29.11,77870.47,0.99,-0.40253,0.00025,20.85305]
[1777039376571,29.11,77870.47,0.99,-0.40253,0.00025,20.85305]
[1777039376626,29.11,77870.47,0.99,-0.40253,0.00025,20.85305]
[1777039376672,29.11,77870.47,0.99,-0.40253,0.00025,20.85305]
[1777039376761,29.11,77870.47,0.99,-0.40253,0.00025,20.85305]
[1777039376834,29.11,77870.47,0.99,-0.40253,0.00025,20.85305]
[1777039376882,29.11,77870.47,0.99,-0.40253,0.00025,20.85305]
[1777039377047,29.11,77870.47,0.99,-0.40253,0.00025,20.85305]
[1777039377118,29.11,77870.47,0.99,-0.40253,0.00025,20.85305]
[1777039377259,29.11,77870.47,0.99,-0.40253,0.00025,20.85305]
[1777039377329,29.11,77870.47,0.99,-0.40253,0.00025,20.85305]
[1777039377479,29.11,77870.47,0.99,-0.40253,0.00025,20.85305]
[1777039377361,29.11,77852.71,0.99,-0.40691,0.00025,20.90518]
[1777039377540,29.11,77852.71,0.99,-0.40691,0.00025,20.90518]
[1777039377699,29.11,77852.71,0.99,-0.40691,0.00025,20.90518]
[1777039377791,29.11,77852.71,0.99,-0.40691,0.00025,20.90518]
[1777039377875,29.11,77852.71,0.99,-0.40691,0.00025,20.90518]
[1777039377932,29.11,77852.71,0.99,-0.40691,0.00025,20.90518]
[1777039378525,29.11,77851.03,0.99,-0.40732,0.00025,20.90999]
[1777039378536,29.11,77851.03,0.99,-0.40732,0.00025,20.90999]
[1777039378798,29.11,77841.22,0.99,-0.40975,0.00025,20.93763]
[1777039379960,29.11,77841.22,0.99,-0.40975,0.00025,20.93763]
[1777039379978,29.11,77841.22,0.99,-0.40975,0.00025,20.93763]
[1777039380492,29.1,77836.51,0.99,-0.41091,0.00025,20.9505]
[1777039382369,29.1,77843.99,0.99,-0.40905,0.00025,20.92974]
[1777039384810,29.1,77841.5,0.99,-0.40967,0.00025,20.93665]
[1777039384890,29.1,77841.5,0.99,-0.40967,0.00025,20.93665]
[1777039384992,29.1,77840.46,0.99,-0.40992,0.00025,20.93954]
[1777039385863,29.1,77840.46,0.99,-0.40992,0.00025,20.93954]
[1777039388448,29.1,77841.81,0.99,-0.40958,0.00025,20.93571]
[1777039388458,29.1,77841.81,0.99,-0.40958,0.00025,20.93571]
[1777039389488,29.1,77837.69,0.99,-0.4106,0.00025,20.94706]
[1777039390444,29.1,77831.48,0.99,-0.41214,0.00025,20.96396]
[1777039391206,29.1,77831.48,0.99,-0.41214,0.00025,20.96396]
[1777039391325,29.1,77831.48,0.99,-0.41214,0.00025,20.96396]
[1777039391529,29.1,77826.47,0.99,-0.41338,0.00025,20.97738]
[1777039392678,29.1,77826.47,0.99,-0.41338,0.00025,20.97738]
[1777039392702,29.1,77826.47,0.99,-0.41338,0.00025,20.97738]
[1777039392712,29.1,77826.47,0.99,-0.41338,0.00025,20.97738]
[1777039392776,29.1,77826.47,0.99,-0.41338,0.00025,20.97738]
[1777039392915,29.1,77826.47,0.99,-0.41338,0.00025,20.97738]
[1777039392989,29.1,77826.47,0.99,-0.41338,0.00025,20.97738]
[1777039393127,29.1,77826.47,0.99,-0.41338,0.00025,20.97738]
[1777039393175,29.1,77826.47,0.99,-0.41338,0.00025,20.97738]
[1777039393366,29.1,77826.47,0.99,-0.41338,0.00025,20.97738]
[1777039393447,29.1,77826.47,0.99,-0.41338,0.00025,20.97738]
[1777039393466,29.09,77818.04,0.99,-0.41548,0.00025,20.99946]
[1777039393549,29.09,77818.04,0.99,-0.41548,0.00025,20.99946]
[1777039393659,29.09,77818.04,0.99,-0.41548,0.00025,20.99946]
[1777039393776,29.09,77818.04,0.99,-0.41548,0.00025,20.99946]
[1777039394101,29.09,77818.04,0.99,-0.41548,0.00025,20.99946]
[1777039394199,29.09,77818.04,0.99,-0.41548,0.00025,20.99946]
[1777039394413,29.09,77818.04,0.99,-0.41548,0.00025,20.99946]
[1777039394515,29.09,77818.81,0.99,-0.41528,0.00025,20.99744]
[1777039395315,29.09,77818.81,0.99,-0.41528,0.00025,20.99744]
[1777039395369,29.09,77825.62,0.99,-0.41359,0.00025,20.97953]
[1777039395604,29.09,77825.62,0.99,-0.41359,0.00025,20.97953]
[1777039395660,29.09,77825.62,0.99,-0.41359,0.00025,20.97953]
[1777039395790,29.09,77825.62,0.99,-0.41359,0.00025,20.97953]
[1777039395852,29.09,77825.62,0.99,-0.41359,0.00025,20.97953]
[1777039396067,29.09,77825.62,0.99,-0.41359,0.00025,20.97953]
[1777039396168,29.09,77837.84,0.99,-0.41055,0.00025,20.94643]
[1777039397823,29.09,77860.47,0.99,-0.40494,0.00025,20.88203]
[1777039399327,29.09,77860.47,0.99,-0.40494,0.00025,20.88203]
[1777039399406,29.09,77864.02,0.99,-0.40406,0.00025,20.87152]
[1777039400198,29.09,77864.02,0.99,-0.40406,0.00025,20.87152]
[1777039400281,29.09,77864.02,0.99,-0.40406,0.00025,20.87152]
[1777039400381,29.09,77864.02,0.99,-0.40406,0.00025,20.87152]
[1777039400435,29.09,77864.02,0.99,-0.40406,0.00025,20.87152]
[1777039400394,29.09,77865.36,0.99,-0.40373,0.00025,20.86752]
[1777039400713,29.09,77865.36,0.99,-0.40373,0.00025,20.86752]
[1777039401131,29.09,77865.36,0.99,-0.40373,0.00025,20.86752]
[1777039401208,29.09,77865.36,0.99,-0.40373,0.00025,20.86752]
[1777039401484,29.09,77865.36,0.99,-0.40373,0.00025,20.86752]
[1777039401273,29.09,77875.39,0.99,-0.40125,0.00025,20.83725]
[1777039401959,29.09,77875.39,0.99,-0.40125,0.00025,20.83725]
[1777039401974,29.09,77875.39,0.99,-0.40125,0.00025,20.83725]
[1777039402011,29.09,77875.39,0.99,-0.40125,0.00025,20.83725]
[1777039402723,29.09,77886.39,0.99,-0.39854,0.00025,20.80309]
[1777039403523,29.09,77894.41,0.99,-0.39656,0.00025,20.77752]
[1777039404962,29.08,77897.4,0.99,-0.39582,0.00025,20.7678]
[1777039405020,29.08,77897.4,0.99,-0.39582,0.00025,20.7678]
[1777039405082,29.08,77897.4,0.99,-0.39582,0.00025,20.7678]
[1777039405656,29.08,77897.4,0.99,-0.39582,0.00025,20.7678]
[1777039405758,29.08,77894.33,0.99,-0.39656,0.00025,20.77761]
[1777039406227,29.08,77894.33,0.99,-0.39656,0.00025,20.77761]
[1777039406317,29.08,77885.09,0.99,-0.39884,0.00025,20.80693]
[1777039407149,29.08,77885.09,0.99,-0.39884,0.00025,20.80693]
[1777039407578,29.08,77885.09,0.99,-0.39884,0.00025,20.80693]
[1777039407659,29.08,77885.09,0.99,-0.39884,0.00025,20.80693]
[1777039407789,29.08,77876.52,0.99,-0.40094,0.00025,20.83337]
[1777039408952,29.08,77876.52,0.99,-0.40094,0.00025,20.83337]
[1777039409422,29.07,77867.0,0.99,-0.40328,0.00025,20.86208]
[1777039410231,29.07,77867.0,0.99,-0.40328,0.00025,20.86208]
[1777039410320,29.07,77867.0,0.99,-0.40328,0.00025,20.86208]
[1777039410648,29.07,77867.0,0.99,-0.40328,0.00025,20.86208]
[1777039410653,29.07,77867.0,0.99,-0.40328,0.00025,20.86208]
[1777039410720,29.07,77869.64,0.99,-0.40263,0.00025,20.85412]
[1777039410977,29.07,77869.64,0.99,-0.40263,0.00025,20.85412]
[1777039411275,29.07,77869.64,0.99,-0.40263,0.00025,20.85412]
[1777039411287,29.07,77869.64,0.99,-0.40263,0.00025,20.85412]
[1777039411350,29.07,77869.64,0.99,-0.40263,0.00025,20.85412]
[1777039411557,29.07,77874.86,0.99,-0.40132,0.00025,20.83387]
[1777039411875,29.07,77874.86,0.99,-0.40132,0.00025,20.83387]
[1777039412328,29.07,77874.86,0.99,-0.40132,0.00025,20.83387]
[1777039412430,29.07,77883.2,0.99,-0.39926,0.00025,20.80805]
[1777039413025,29.07,77883.2,0.99,-0.39926,0.00025,20.80805]
[1777039413094,29.07,77883.2,0.99,-0.39926,0.00025,20.80805]
[1777039416776,29.07,77878.43,0.99,-0.40042,0.00025,20.82273]
[1777039416874,29.07,77878.85,0.99,-0.40031,0.00025,20.82134]
[1777039416995,29.07,77878.85,0.99,-0.40031,0.00025,20.82134]
[1777039417649,29.07,77878.85,0.99,-0.40031,0.00025,20.82134]
[1777039417750,29.07,77883.14,0.99,-0.39925,0.00025,20.80796]
[1777039417879,29.07,77883.14,0.99,-0.39925,0.00025,20.80796]
[1777039417902,29.07,77883.14,0.99,-0.39925,0.00025,20.80796]
[1777039418306,29.07,77895.52,0.99,-0.3962,0.00025,20.76867]
[1777039419994,29.06,77902.02,0.99,-0.39459,0.00025,20.74737]
[1777039423115,29.06,77899.22,0.99,-0.39527,0.00025,20.75637]
[1777039423820,29.06,77899.52,0.99,-0.39519,0.00025,20.75524]
[1777039424807,29.06,77899.52,0.99,-0.39519,0.00025,20.75524]
[1777039424873,29.06,77899.52,0.99,-0.39519,0.00025,20.75524]
[1777039424921,29.05,77898.28,0.99,-0.39549,0.00025,20.75921]
[1777039424929,29.05,77898.28,0.99,-0.39549,0.00025,20.75921]
[1777039425356,29.05,77898.28,0.99,-0.39549,0.00025,20.75921]
[1777039425476,29.05,77898.28,0.99,-0.39549,0.00025,20.75921]
[1777039425788,29.05,77898.28,0.99,-0.39549,0.00025,20.75921]
[1777039425855,29.05,77898.28,0.99,-0.39549,0.00025,20.75921]
[1777039425928,29.05,77902.14,0.99,-0.39453,0.00025,20.74654]
[1777039426835,29.05,77912.26,0.99,-0.39204,0.00025,20.7129]
[1777039427950,29.05,77912.26,0.99,-0.39204,0.00025,20.7129]
[1777039428033,29.05,77912.26,0.99,-0.39204,0.00025,20.7129]
[1777039428652,29.05,77912.26,0.99,-0.39204,0.00025,20.7129]
[1777039428683,29.05,77912.26,0.99,-0.39204,0.00025,20.7129]
[1777039428784,29.05,77921.61,0.99,-0.38974,0.00024,20.68103]
[1777039429198,29.05,77921.61,0.99,-0.38974,0.00024,20.68103]
[1777039429312,29.05,77921.61,0.99,-0.38974,0.00024,20.68103]
[1777039429346,29.05,77921.61,0.99,-0.38974,0.00024,20.68103]
[1777039429629,29.05,77921.61,0.99,-0.38974,0.00024,20.68103]
[1777039429703,29.05,77921.61,0.99,-0.38974,0.00024,20.68103]
[1777039429725,29.05,77921.61,0.99,-0.38974,0.00024,20.68103]
[1777039429731,29.05,77926.53,0.99,-0.38854,0.00024,20.66404]
[1777039432767,29.05,77924.07,0.99,-0.38914,0.00024,20.67254]
[1777039432868,29.05,77918.68,0.99,-0.39045,0.00025,20.69096]
[1777039433069,29.05,77918.68,0.99,-0.39045,0.00025,20.69096]
[1777039433133,29.05,77918.68,0.99,-0.39045,0.00025,20.69096]
[1777039433183,29.05,77918.68,0.99,-0.39045,0.00025,20.69096]
[1777039433239,29.05,77918.68,0.99,-0.39045,0.00025,20.69096]
[1777039433328,29.05,77911.55,0.99,-0.3922,0.00025,20.71507]
[1777039435339,29.05,77908.23,0.99,-0.39301,0.00025,20.72608]
[1777039435474,29.05,77908.23,0.99,-0.39301,0.00025,20.72608]
[1777039435830,29.05,77908.23,0.99,-0.39301,0.00025,20.72608]
[1777039435841,29.05,77908.23,0.99,-0.39301,0.00025,20.72608]
[1777039435847,29.05,77908.23,0.99,-0.39301,0.00025,20.72608]
[1777039435980,29.04,77917.86,0.99,-0.39064,0.00025,20.69356]
[1777039436622,29.04,77917.86,0.99,-0.39064,0.00025,20.69356]
[1777039436710,29.04,77917.86,0.99,-0.39064,0.00025,20.69356]
[1777039437013,29.04,77912.82,0.99,-0.39187,0.00025,20.71057]
[1777039437877,29.04,77912.82,0.99,-0.39187,0.00025,20.71057]
[1777039437497,29.04,77897.44,0.99,-0.39565,0.00025,20.76139]
[1777039438174,29.04,77897.44,0.99,-0.39565,0.00025,20.76139]
[1777039438227,29.04,77897.44,0.99,-0.39565,0.00025,20.76139]
[1777039438329,29.04,77895.77,0.99,-0.39607,0.00025,20.76679]
[1777039439235,29.04,77895.77,0.99,-0.39607,0.00025,20.76679]
[1777039439271,29.04,77895.77,0.99,-0.39607,0.00025,20.76679]
[1777039439295,29.04,77894.52,0.99,-0.39637,0.00025,20.77075]
[1777039440362,29.04,77894.52,0.99,-0.39637,0.00025,20.77075]
[1777039440498,29.04,77894.52,0.99,-0.39637,0.00025,20.77075]
[1777039440781,29.04,77894.52,0.99,-0.39637,0.00025,20.77075]
[1777039440819,29.04,77894.52,0.99,-0.39637,0.00025,20.77075]
[1777039440851,29.04,77894.52,0.99,-0.39637,0.00025,20.77075]
[1777039440844,29.04,77890.42,0.99,-0.39737,0.00025,20.78375]
[1777039441127,29.04,77890.42,0.99,-0.39737,0.00025,20.78375]
[1777039441147,29.04,77890.42,0.99,-0.39737,0.00025,20.78375]
[1777039441395,29.04,77890.42,0.99,-0.39737,0.00025,20.78375]
[1777039441877,29.03,77881.64,0.99,-0.39952,0.00025,20.8113]
[1777039442535,29.03,77881.64,0.99,-0.39952,0.00025,20.8113]
[1777039442880,29.03,77874.2,0.99,-0.40136,0.00025,20.83429]
[1777039443030,29.03,77874.2,0.99,-0.40136,0.00025,20.83429]
[1777039443469,29.03,77875.48,0.99,-0.40105,0.00025,20.83036]
[1777039446338,29.03,77872.67,0.99,-0.40173,0.00025,20.83883]
[1777039447166,29.03,77870.73,0.99,-0.40221,0.00025,20.84469]
[1777039447192,29.03,77870.73,0.99,-0.40221,0.00025,20.84469]
[1777039447208,29.03,77870.73,0.99,-0.40221,0.00025,20.84469]
[1777039447266,29.03,77870.73,0.99,-0.40221,0.00025,20.84469]
[1777039447272,29.03,77870.73,0.99,-0.40221,0.00025,20.84469]
[1777039447301,29.03,77870.73,0.99,-0.40221,0.00025,20.84469]
[1777039447803,29.03,77870.73,0.99,-0.40221,0.00025,20.84469]
[1777039447838,29.03,77870.73,0.99,-0.40221,0.00025,20.84469]
[1777039447851,29.03,77866.58,0.99,-0.40323,0.00025,20.85718]
[1777039448294,29.03,77866.58,0.99,-0.40323,0.00025,20.85718]
[1777039448384,29.03,77866.58,0.99,-0.40323,0.00025,20.85718]
[1777039448486,29.03,77860.15,0.99,-0.40482,0.00025,20.8762]
[1777039451653,29.03,77855.88,0.99,-0.40587,0.00025,20.88867]
[1777039451664,29.03,77855.88,0.99,-0.40587,0.00025,20.88867]
[1777039451673,29.02,77855.08,0.99,-0.40606,0.00025,20.89091]
[1777039456761,29.02,77857.64,0.99,-0.40542,0.00025,20.88331]
[1777039457643,29.02,77858.9,0.99,-0.4051,0.00025,20.87953]
[1777039457961,29.02,77857.94,0.99,-0.40534,0.00025,20.88232]
[1777039459965,29.02,77848.52,0.99,-0.40767,0.00025,20.90953]
[1777039460885,29.02,77848.52,0.99,-0.40767,0.00025,20.90953]
[1777039460975,29.02,77848.52,0.99,-0.40767,0.00025,20.90953]
[1777039460719,29.02,77830.41,0.99,-0.41217,0.00025,20.95992]
[1777039461139,29.02,77830.41,0.99,-0.41217,0.00025,20.95992]
[1777039461313,29.02,77830.41,0.99,-0.41217,0.00025,20.95992]
[1777039461753,29.02,77830.41,0.99,-0.41217,0.00025,20.95992]
[1777039461871,29.01,77808.23,0.99,-0.41771,0.00025,21.01792]
[1777039462153,29.01,77808.23,0.99,-0.41771,0.00025,21.01792]
[1777039462274,29.01,77808.23,0.99,-0.41771,0.00025,21.01792]
[1777039462391,29.01,77808.23,0.99,-0.41771,0.00025,21.01792]
[1777039462411,29.01,77808.23,0.99,-0.41771,0.00025,21.01792]
[1777039462546,29.01,77808.23,0.99,-0.41771,0.00025,21.01792]
[1777039462620,29.01,77808.23,0.99,-0.41771,0.00025,21.01792]
[1777039462697,29.01,77808.23,0.99,-0.41771,0.00025,21.01792]
[1777039462830,29.01,77808.23,0.99,-0.41771,0.00025,21.01792]
[1777039462883,29.01,77808.23,0.99,-0.41771,0.00025,21.01792]
[1777039462892,29.01,77808.23,0.99,-0.41771,0.00025,21.01792]
[1777039462900,29.01,77808.23,0.99,-0.41771,0.00025,21.01792]
[1777039462861,29.01,77803.36,0.99,-0.41892,0.00025,21.03012]
[1777039463572,29.01,77803.36,0.99,-0.41892,0.00025,21.03009]
[1777039467913,29.01,77809.56,0.99,-0.41736,0.00025,21.01443]
[1777039469613,29.01,77820.41,0.99,-0.41465,0.00025,20.98635]
[1777039470634,29.01,77828.07,0.99,-0.41273,0.00025,20.96595]
[1777039472634,29.01,77829.89,0.99,-0.41226,0.00025,20.95666]
[1777039477643,29.01,77856.72,0.99,-0.40559,0.00025,20.88107]
[1777039477838,29.01,77856.72,0.99,-0.40559,0.00025,20.88107]
[1777039477875,29.01,77856.72,0.99,-0.40559,0.00025,20.88107]
[1777039477950,29.01,77880.09,0.99,-0.3998,0.00025,20.81055]
[1777039478083,29.01,77880.09,0.99,-0.3998,0.00025,20.81055]
[1777039478677,29.01,77880.09,0.99,-0.3998,0.00025,20.81055]
[1777039479324,29.01,77880.09,0.99,-0.3998,0.00025,20.81055]
[1777039479807,29.01,77880.09,0.99,-0.3998,0.00025,20.81055]
[1777039479908,29.0,77887.8,0.99,-0.39789,0.00025,20.78621]
[1777039480275,29.0,77887.8,0.99,-0.39789,0.00025,20.78621]
[1777039480276,29.0,77887.8,0.99,-0.39789,0.00025,20.78621]
[1777039480575,29.0,77887.8,0.99,-0.39789,0.00025,20.78621]
[1777039480898,29.0,77890.33,0.99,-0.39726,0.00025,20.77809]
[1777039481395,29.0,77890.33,0.99,-0.39726,0.00025,20.77809]
[1777039482306,29.0,77889.79,0.99,-0.39739,0.00025,20.77975]
[1777039482464,29.0,77889.79,0.99,-0.39739,0.00025,20.77975]
[1777039482722,29.0,77889.79,0.99,-0.39739,0.00025,20.77975]
[1777039482847,29.0,77889.79,0.99,-0.39739,0.00025,20.77975]
[1777039482929,29.0,77889.79,0.99,-0.39739,0.00025,20.77975]
[1777039482943,29.0,77889.79,0.99,-0.39739,0.00025,20.77975]
[1777039482881,29.0,77882.98,0.99,-0.39907,0.00025,20.80124]
[1777039483036,29.0,77882.98,0.99,-0.39907,0.00025,20.80124]
[1777039483299,29.0,77882.98,0.99,-0.39907,0.00025,20.80124]
[1777039483366,29.0,77882.98,0.99,-0.39907,0.00025,20.80124]
[1777039483849,29.0,77866.88,0.99,-0.40305,0.00025,20.85066]
[1777039484220,29.0,77866.88,0.99,-0.40305,0.00025,20.85066]
[1777039484733,29.0,77867.52,0.99,-0.40288,0.00025,20.84867]
[1777039485703,29.0,77867.52,0.99,-0.40288,0.00025,20.84867]
[1777039485945,28.99,77872.56,0.99,-0.40163,0.00025,20.83328]
[1777039486229,28.99,77872.56,0.99,-0.40163,0.00025,20.83328]
[1777039486243,28.99,77872.56,0.99,-0.40163,0.00025,20.83328]
[1777039486304,28.99,77872.56,0.99,-0.40163,0.00025,20.83328]
[1777039486578,28.99,77872.56,0.99,-0.40163,0.00025,20.83328]
[1777039486609,28.99,77872.56,0.99,-0.40163,0.00025,20.83328]
[1777039486746,28.99,77872.56,0.99,-0.40162,0.00025,20.8332]
[1777039488933,28.99,77876.21,0.99,-0.40071,0.00025,20.8219]
[1777039488935,28.99,77881.54,0.99,-0.39939,0.00025,20.80526]
[1777039489041,28.99,77881.54,0.99,-0.39939,0.00025,20.80526]
[1777039489080,28.99,77881.54,0.99,-0.39939,0.00025,20.80526]
[1777039489144,28.99,77881.54,0.99,-0.39939,0.00025,20.80526]
[1777039489230,28.99,77881.54,0.99,-0.39939,0.00025,20.80526]
[1777039489885,28.99,77881.54,0.99,-0.39939,0.00025,20.80526]
[1777039489927,28.99,77881.54,0.99,-0.39939,0.00025,20.80526]
[1777039489940,28.99,77881.54,0.99,-0.39939,0.00025,20.80526]
[1777039489979,28.99,77881.54,0.99,-0.39939,0.00025,20.80526]
[1777039489925,28.99,77889.01,0.99,-0.39753,0.00025,20.78157]
[1777039490208,28.99,77889.01,0.99,-0.39753,0.00025,20.78157]
[1777039490775,28.98,77889.01,0.99,-0.39753,0.00025,20.7815]
[1777039491780,28.98,77899.02,0.99,-0.39505,0.00025,20.7491]
[1777039495332,28.98,77898.86,0.99,-0.39508,0.00025,20.74944]
[1777039495353,28.98,77898.86,0.99,-0.39508,0.00025,20.74944]
[1777039495809,28.98,77896.7,0.99,-0.39561,0.00025,20.75643]
[1777039496243,28.98,77896.7,0.99,-0.39561,0.00025,20.75643]
[1777039496819,28.98,77901.67,0.99,-0.39438,0.00025,20.7401]
[1777039497081,28.98,77901.67,0.99,-0.39438,0.00025,20.7401]
[1777039501821,28.97,77899.71,0.99,-0.39485,0.00025,20.74632]
[1777039501990,28.97,77897.37,0.99,-0.39542,0.00025,20.75391]
[1777039504023,28.97,77897.37,0.99,-0.39542,0.00025,20.75385]
[1777039504225,28.97,77900.9,0.99,-0.39454,0.00025,20.74224]
[1777039504871,28.97,77883.97,0.99,-0.39872,0.00025,20.79671]
[1777039505938,28.97,77883.97,0.99,-0.39872,0.00025,20.79671]
[1777039505982,28.97,77885.0,0.99,-0.39846,0.00025,20.79341]
[1777039506930,28.97,77885.0,0.99,-0.39846,0.00025,20.79341]
[1777039506947,28.96,77894.16,0.99,-0.39619,0.00025,20.76404]
[1777039507097,28.96,77894.16,0.99,-0.39619,0.00025,20.76404]
[1777039507157,28.96,77894.16,0.99,-0.39619,0.00025,20.76404]
[1777039507713,28.96,77894.16,0.99,-0.39619,0.00025,20.76404]
[1777039507760,28.96,77894.16,0.99,-0.39619,0.00025,20.76404]
[1777039507991,28.96,77915.16,0.99,-0.39101,0.00025,20.69425]
[1777039508073,28.96,77915.16,0.99,-0.39101,0.00025,20.69425]
[1777039508244,28.96,77915.16,0.99,-0.39101,0.00025,20.69425]
[1777039508964,28.96,77920.15,0.99,-0.38978,0.00025,20.67711]
[1777039509929,28.96,77920.15,0.99,-0.38978,0.00025,20.67711]
[1777039509986,28.96,77920.15,0.99,-0.38978,0.00025,20.67711]
[1777039510014,28.96,77922.2,0.99,-0.38927,0.00025,20.67]
[1777039511733,28.96,77922.2,0.99,-0.38927,0.00025,20.66999]
[1777039511778,28.96,77922.2,0.99,-0.38927,0.00025,20.66999]
[1777039512223,28.96,77923.14,0.99,-0.38904,0.00025,20.66672]
[1777039512243,28.96,77923.14,0.99,-0.38904,0.00025,20.66672]
[1777039512454,28.96,77923.14,0.99,-0.38904,0.00025,20.66672]
[1777039512929,28.96,77923.14,0.99,-0.38904,0.00025,20.66671]
[1777039513935,28.96,77930.34,0.99,-0.38727,0.00025,20.64154]
[1777039514177,28.96,77930.34,0.99,-0.38727,0.00025,20.64154]
[1777039514942,28.96,77931.22,0.99,-0.38706,0.00025,20.63844]
[1777039515551,28.96,77931.22,0.99,-0.38706,0.00025,20.63844]
[1777039515949,28.96,77929.02,0.99,-0.3876,0.00025,20.64619]
[1777039516760,28.96,77929.02,0.99,-0.3876,0.00025,20.64619]
[1777039516856,28.96,77929.02,0.99,-0.3876,0.00025,20.64619]
[1777039516911,28.96,77929.02,0.99,-0.3876,0.00025,20.64619]
[1777039517014,28.96,77929.02,0.99,-0.3876,0.00025,20.64619]
[1777039517966,28.96,77921.02,0.99,-0.38956,0.00025,20.67404]
[1777039518729,28.96,77921.02,0.99,-0.38956,0.00025,20.67404]
[1777039518969,28.96,77914.64,0.99,-0.39113,0.00025,20.69587]
[1777039520670,28.96,77917.48,0.99,-0.39043,0.00025,20.68616]
[1777039520984,28.96,77917.5,0.99,-0.39042,0.00025,20.68607]
[1777039521618,28.96,77917.5,0.99,-0.39042,0.00025,20.68607]
[1777039521782,28.96,77917.5,0.99,-0.39042,0.00025,20.68607]
[1777039521996,28.96,77928.27,0.99,-0.38778,0.00025,20.64875]
[1777039522681,28.96,77928.27,0.99,-0.38778,0.00025,20.64875]
[1777039523106,28.96,77931.12,0.99,-0.38708,0.00025,20.63871]
[1777039524699,28.96,77931.12,0.99,-0.38708,0.00025,20.63871]
[1777039525015,28.96,77932.14,0.99,-0.38683,0.00025,20.63512]
[1777039525874,28.96,77932.14,0.99,-0.38683,0.00025,20.63512]
[1777039525907,28.96,77932.14,0.99,-0.38683,0.00025,20.63512]
[1777039526195,28.96,77936.84,0.99,-0.38568,0.00024,20.61842]
[1777039527025,28.96,77939.3,0.99,-0.38507,0.00024,20.60959]
[1777039527999,28.96,77939.3,0.99,-0.38507,0.00024,20.60959]
[1777039528046,28.96,77942.72,0.99,-0.38423,0.00024,20.59724]
[1777039528312,28.96,77942.72,0.99,-0.38423,0.00024,20.59724]
[1777039528385,28.96,77942.72,0.99,-0.38423,0.00024,20.59724]
[1777039529040,28.96,77960.09,0.99,-0.37999,0.00024,20.53312]
[1777039530149,28.96,77960.09,0.99,-0.37998,0.00024,20.53305]
[1777039530161,28.96,77960.09,0.99,-0.37998,0.00024,20.53305]
[1777039531055,28.96,77963.77,0.99,-0.37906,0.00024,20.5147]
[1777039531695,28.96,77963.77,0.99,-0.37906,0.00024,20.5147]
[1777039532063,28.95,77968.39,0.99,-0.37793,0.00024,20.49711]
[1777039533102,28.95,77971.94,0.99,-0.37707,0.00024,20.4835]
[1777039533204,28.95,77971.94,0.99,-0.37707,0.00024,20.4835]
[1777039533492,28.95,77967.99,0.99,-0.37803,0.00024,20.49859]
[1777039534178,28.95,77967.99,0.99,-0.37803,0.00024,20.49859]
[1777039534245,28.95,77958.22,0.99,-0.38041,0.00024,20.5355]
[1777039535924,28.95,77952.54,0.99,-0.38179,0.00024,20.55656]
[1777039536308,28.95,77952.54,0.99,-0.38179,0.00024,20.55656]
[1777039537054,28.95,77952.05,0.99,-0.38191,0.00024,20.55838]
[1777039537103,28.95,77952.05,0.99,-0.38191,0.00024,20.55838]
[1777039537134,28.95,77952.05,0.99,-0.38191,0.00024,20.55838]
[1777039537196,28.95,77952.05,0.99,-0.38191,0.00024,20.55838]
[1777039537879,28.95,77946.59,0.99,-0.38325,0.00024,20.57845]
[1777039538118,28.95,77946.59,0.99,-0.38325,0.00024,20.57845]
[1777039539063,28.95,77946.59,0.99,-0.38325,0.00024,20.57845]
[1777039539121,28.95,77947.12,0.99,-0.38312,0.00024,20.57651]
[1777039541881,28.95,77946.71,0.99,-0.38322,0.00024,20.57801]
[1777039541932,28.95,77946.71,0.99,-0.38322,0.00024,20.57801]
[1777039542045,28.95,77946.71,0.99,-0.38322,0.00024,20.57801]
[1777039542714,28.95,77961.66,0.99,-0.37957,0.00024,20.52255]
[1777039543122,28.95,77961.66,0.99,-0.37957,0.00024,20.52255]
[1777039543334,28.95,77961.66,0.99,-0.37957,0.00024,20.52255]
[1777039543388,28.95,77961.66,0.99,-0.37957,0.00024,20.52255]
[1777039544015,28.95,77968.31,0.99,-0.37795,0.00024,20.4973]
[1777039544106,28.95,77968.31,0.99,-0.37795,0.00024,20.4973]
[1777039544142,28.95,77968.31,0.99,-0.37795,0.00024,20.4973]
[1777039547868,28.95,77961.05,0.99,-0.37971,0.00024,20.5248]
[1777039552910,28.95,77957.61,0.99,-0.38056,0.00024,20.53783]
[1777039553040,28.95,77957.61,0.99,-0.38056,0.00024,20.53783]
[1777039553238,28.96,77955.13,0.99,-0.38117,0.00024,20.5471]
[1777039553441,28.96,77955.13,0.99,-0.38117,0.00024,20.5471]
[1777039553501,28.96,77955.13,0.99,-0.38117,0.00024,20.5471]
[1777039553569,28.96,77955.13,0.99,-0.38117,0.00024,20.5471]
[1777039553660,28.96,77955.13,0.99,-0.38117,0.00024,20.5471]
[1777039553795,28.96,77955.13,0.99,-0.38117,0.00024,20.5471]
[1777039553866,28.96,77938.18,0.99,-0.38531,0.00024,20.60901]
[1777039554332,28.96,77938.18,0.99,-0.38531,0.00024,20.60901]
[1777039554443,28.96,77938.18,0.99,-0.38531,0.00024,20.60901]
[1777039554443,28.96,77938.18,0.99,-0.38531,0.00024,20.60901]
[1777039555135,28.96,77920.87,0.99,-0.38956,0.00025,20.66992]
[1777039555332,28.96,77920.87,0.99,-0.38956,0.00025,20.66992]
[1777039555404,28.96,77920.87,0.99,-0.38956,0.00025,20.66992]
[1777039555433,28.96,77920.87,0.99,-0.38956,0.00025,20.66992]
[1777039555790,28.96,77920.87,0.99,-0.38956,0.00025,20.66992]
[1777039555891,28.96,77920.87,0.99,-0.38956,0.00025,20.66992]
[1777039555980,28.96,77900.42,0.99,-0.3946,0.00025,20.73881]
[1777039557643,28.95,77885.27,0.99,-0.39834,0.00025,20.78765]
[1777039559593,28.95,77885.12,0.99,-0.39837,0.00025,20.78799]
[1777039561005,28.95,77885.12,0.99,-0.39837,0.00025,20.78799]
[1777039561048,28.95,77885.12,0.99,-0.39837,0.00025,20.78799]
[1777039561074,28.95,77885.12,0.99,-0.39837,0.00025,20.78799]
[1777039561099,28.95,77885.12,0.99,-0.39837,0.00025,20.78799]
[1777039561096,28.95,77884.81,0.99,-0.39844,0.00025,20.7889]
[1777039561388,28.95,77884.81,0.99,-0.39844,0.00025,20.7889]
[1777039561558,28.95,77884.81,0.99,-0.39844,0.00025,20.7889]
[1777039561582,28.95,77884.81,0.99,-0.39844,0.00025,20.7889]
[1777039561759,28.95,77866.91,0.99,-0.40287,0.00025,20.8442]
[1777039563999,28.95,77866.91,0.99,-0.40287,0.00025,20.8442]
[1777039564090,28.95,77866.91,0.99,-0.40287,0.00025,20.8442]
[1777039564051,28.95,77866.2,0.99,-0.40304,0.00025,20.84628]
[1777039564658,28.95,77866.2,0.99,-0.40304,0.00025,20.84628]
[1777039564707,28.95,77866.2,0.99,-0.40304,0.00025,20.84628]
[1777039565163,28.95,77865.15,0.99,-0.4033,0.00025,20.84942]
[1777039565635,28.95,77865.15,0.99,-0.4033,0.00025,20.84942]
[1777039567671,28.94,77859.95,0.99,-0.40458,0.00025,20.86474]
[1777039568163,28.94,77859.95,0.99,-0.40458,0.00025,20.86474]
[1777039568211,28.94,77859.95,0.99,-0.40458,0.00025,20.86474]
[1777039568647,28.94,77859.95,0.99,-0.40458,0.00025,20.86474]
[1777039569025,28.94,77859.95,0.99,-0.40458,0.00025,20.86474]
[1777039569044,28.94,77859.95,0.99,-0.40458,0.00025,20.86474]
[1777039569130,28.94,77859.95,0.99,-0.40458,0.00025,20.86474]
[1777039569141,28.94,77859.95,0.99,-0.40458,0.00025,20.86474]
[1777039569156,28.94,77859.95,0.99,-0.40458,0.00025,20.86474]
[1777039569218,28.94,77863.23,0.99,-0.40376,0.00025,20.85489]
[1777039569670,28.94,77859.57,0.99,-0.40466,0.00025,20.86573]
[1777039570965,28.94,77859.57,0.99,-0.40466,0.00025,20.86573]
[1777039571050,28.94,77864.42,0.99,-0.40345,0.00025,20.85119]
[1777039571229,28.94,77864.42,0.99,-0.40345,0.00025,20.85119]
[1777039571568,28.94,77864.42,0.99,-0.40345,0.00025,20.85119]
[1777039571672,28.94,77864.42,0.99,-0.40345,0.00025,20.85119]
[1777039571744,28.94,77864.42,0.99,-0.40345,0.00025,20.85119]
[1777039572014,28.94,77864.42,0.99,-0.40345,0.00025,20.85119]
[1777039572024,28.94,77864.42,0.99,-0.40345,0.00025,20.85119]
[1777039572147,28.94,77864.42,0.99,-0.40345,0.00025,20.85119]
[1777039572095,28.93,77865.28,0.99,-0.40323,0.00025,20.84852]
[1777039573577,28.93,77865.85,0.99,-0.40308,0.00025,20.84673]
[1777039573711,28.93,77865.85,0.99,-0.40308,0.00025,20.84673]
[1777039574083,28.93,77885.65,0.99,-0.39817,0.00025,20.78542]
[1777039574665,28.93,77885.65,0.99,-0.39817,0.00025,20.78542]
[1777039575105,28.93,77894.23,0.99,-0.39604,0.00025,20.75783]
[1777039576145,28.93,77894.23,0.99,-0.39604,0.00025,20.75783]
[1777039576180,28.93,77894.23,0.99,-0.39604,0.00025,20.75775]
[1777039576338,28.93,77894.23,0.99,-0.39604,0.00025,20.75775]
[1777039577128,28.93,77888.92,0.99,-0.39735,0.00025,20.77481]
[1777039582158,28.92,77887.53,0.99,-0.39767,0.00025,20.77898]
[1777039587207,28.91,77883.66,0.99,-0.3986,0.00025,20.79089]
[1777039590436,28.91,77885.94,0.99,-0.39803,0.00025,20.78348]
[1777039590643,28.91,77885.94,0.99,-0.39803,0.00025,20.78348]
[1777039590650,28.91,77885.94,0.99,-0.39803,0.00025,20.78348]
[1777039590700,28.91,77885.94,0.99,-0.39803,0.00025,20.78348]
[1777039590708,28.91,77885.94,0.99,-0.39803,0.00025,20.78348]
[1777039590858,28.91,77885.94,0.99,-0.39803,0.00025,20.78348]
[1777039591054,28.91,77878.84,0.99,-0.39977,0.00025,20.80149]
[1777039592113,28.91,77871.55,0.99,-0.40157,0.00025,20.824]
[1777039593854,28.91,77870.68,0.99,-0.40179,0.00025,20.82662]
[1777039593867,28.91,77870.68,0.99,-0.40179,0.00025,20.82662]
[1777039593892,28.91,77870.68,0.99,-0.40179,0.00025,20.82662]
[1777039594056,28.91,77870.68,0.99,-0.40179,0.00025,20.82662]
[1777039594094,28.91,77870.68,0.99,-0.40179,0.00025,20.82662]
[1777039594152,28.9,77870.36,0.99,-0.40186,0.00025,20.82755]
[1777039596882,28.9,77869.12,0.99,-0.40216,0.00025,20.83118]
[1777039597153,28.9,77869.12,0.99,-0.40216,0.00025,20.83118]
[1777039597128,28.9,77873.04,0.99,-0.40118,0.00025,20.81912]
[1777039597920,28.9,77873.04,0.99,-0.40118,0.00025,20.81912]
[1777039598172,28.9,77879.73,0.99,-0.39952,0.00025,20.7983]
[1777039599468,28.9,77879.73,0.99,-0.39952,0.00025,20.7983]
[1777039600250,28.9,77883.44,0.99,-0.39859,0.00025,20.78657]
[1777039600254,28.9,77883.44,0.99,-0.39859,0.00025,20.78657]
[1777039600280,28.9,77883.44,0.99,-0.39859,0.00025,20.78657]
[1777039600956,28.9,77883.44,0.99,-0.39859,0.00025,20.78657]
[1777039601060,28.9,77883.44,0.99,-0.39859,0.00025,20.78657]
[1777039602198,28.9,77885.02,0.99,-0.3982,0.00025,20.78146]
[1777039602244,28.89,77886.42,0.99,-0.39784,0.00025,20.77695]
[1777039602395,28.89,77886.42,0.99,-0.39784,0.00025,20.77695]
[1777039603079,28.89,77886.42,0.99,-0.39784,0.00025,20.77695]
[1777039603107,28.89,77886.42,0.99,-0.39784,0.00025,20.77695]
[1777039603144,28.89,77896.84,0.99,-0.39526,0.00025,20.74319]
[1777039603427,28.89,77896.84,0.99,-0.39526,0.00025,20.74319]
[1777039603540,28.89,77896.84,0.99,-0.39526,0.00025,20.74319]
[1777039604117,28.89,77896.84,0.99,-0.39526,0.00025,20.74319]
[1777039604152,28.89,77907.47,0.99,-0.39263,0.00025,20.70787]
[1777039605010,28.89,77907.47,0.99,-0.39263,0.00025,20.70787]
[1777039605068,28.89,77907.47,0.99,-0.39263,0.00025,20.70787]
[1777039605133,28.89,77913.82,0.99,-0.39106,0.00025,20.68637]
[1777039605683,28.89,77913.82,0.99,-0.39106,0.00025,20.68637]
[1777039606092,28.89,77913.82,0.99,-0.39106,0.00025,20.68637]
[1777039606115,28.89,77927.85,0.99,-0.3876,0.00025,20.63767]
[1777039607058,28.89,77930.71,0.99,-0.38689,0.00025,20.62757]
[1777039607645,28.89,77930.71,0.99,-0.38689,0.00025,20.62757]
[1777039607665,28.89,77930.71,0.99,-0.38689,0.00025,20.62757]
[1777039607754,28.89,77930.71,0.99,-0.38689,0.00025,20.62757]
[1777039608287,28.89,77930.71,0.99,-0.38689,0.00025,20.62757]
[1777039608761,28.89,77930.71,0.99,-0.38689,0.00025,20.62757]
[1777039608993,28.89,77930.71,0.99,-0.38689,0.00025,20.62757]
[1777039609094,28.89,77923.58,0.99,-0.38865,0.00025,20.65264]
[1777039609783,28.89,77923.58,0.99,-0.38865,0.00025,20.65264]
[1777039610050,28.89,77923.58,0.99,-0.38865,0.00025,20.65264]
[1777039610127,28.89,77923.58,0.99,-0.38865,0.00025,20.65264]
[1777039610196,28.89,77921.6,0.99,-0.38914,0.00025,20.65952]
[1777039610822,28.89,77921.6,0.99,-0.38914,0.00025,20.65952]
[1777039614691,28.89,77916.91,0.99,-0.39029,0.00025,20.67566]
[1777039614755,28.89,77916.91,0.99,-0.39029,0.00025,20.67566]
[1777039616336,28.89,77921.55,0.99,-0.38914,0.00025,20.6596]
[1777039617025,28.89,77926.68,0.99,-0.38787,0.00025,20.6416]
[1777039617464,28.89,77926.68,0.99,-0.38787,0.00025,20.6416]
[1777039617904,28.89,77926.68,0.99,-0.38787,0.00025,20.6416]
[1777039618107,28.89,77921.29,0.99,-0.3892,0.00025,20.66038]
[1777039619670,28.89,77921.29,0.99,-0.3892,0.00025,20.66037]
[1777039620081,28.89,77920.17,0.99,-0.38947,0.00025,20.66425]
[1777039620830,28.89,77920.17,0.99,-0.38947,0.00025,20.66425]
[1777039620939,28.89,77920.17,0.99,-0.38947,0.00025,20.66425]
[1777039621213,28.89,77920.17,0.99,-0.38947,0.00025,20.66425]
[1777039621182,28.89,77914.2,0.99,-0.39094,0.00025,20.68477]
[1777039622183,28.89,77914.2,0.99,-0.39094,0.00025,20.68477]
[1777039622190,28.89,77914.2,0.99,-0.39094,0.00025,20.68477]
[1777039622188,28.88,77901.16,0.99,-0.39416,0.00025,20.72859]
[1777039622257,28.88,77901.16,0.99,-0.39416,0.00025,20.72859]
[1777039622509,28.88,77901.16,0.99,-0.39416,0.00025,20.72859]
[1777039622622,28.88,77901.16,0.99,-0.39416,0.00025,20.72859]
[1777039622644,28.88,77901.16,0.99,-0.39416,0.00025,20.72859]
[1777039622735,28.88,77901.16,0.99,-0.39416,0.00025,20.72859]
[1777039622829,28.88,77901.16,0.99,-0.39416,0.00025,20.72859]
[1777039623069,28.88,77901.16,0.99,-0.39416,0.00025,20.72855]
[1777039624074,28.88,77884.6,0.99,-0.39826,0.00025,20.78228]
[1777039624929,28.88,77884.6,0.99,-0.39826,0.00025,20.78228]
[1777039624946,28.88,77884.6,0.99,-0.39826,0.00025,20.78228]
[1777039625124,28.88,77884.6,0.99,-0.39826,0.00025,20.78228]
[1777039625194,28.88,77884.6,0.99,-0.39826,0.00025,20.78228]
[1777039625185,28.88,77881.27,0.99,-0.39908,0.00025,20.79271]
[1777039625316,28.88,77881.27,0.99,-0.39908,0.00025,20.79271]
[1777039625714,28.88,77881.27,0.99,-0.39908,0.00025,20.79271]
[1777039625841,28.88,77881.27,0.99,-0.39908,0.00025,20.79271]
[1777039625938,28.88,77881.27,0.99,-0.39908,0.00025,20.79271]
[1777039626158,28.88,77881.27,0.99,-0.39908,0.00025,20.79271]
[1777039626216,28.88,77881.27,0.99,-0.39908,0.00025,20.79271]
[1777039626526,28.88,77881.27,0.99,-0.39908,0.00025,20.79271]
[1777039626739,28.88,77881.27,0.99,-0.39908,0.00025,20.79271]
[1777039626977,28.88,77881.27,0.99,-0.39908,0.00025,20.79271]
[1777039627058,28.88,77881.27,0.99,-0.39908,0.00025,20.79271]
[1777039627192,28.88,77836.42,0.99,-0.41025,0.00025,20.92582]
[1777039627961,28.88,77836.42,0.99,-0.41025,0.00025,20.92582]
[1777039628120,28.88,77836.42,0.99,-0.41025,0.00025,20.92582]
[1777039628224,28.88,77815.36,0.99,-0.41553,0.00025,20.98264]
[1777039628869,28.88,77815.36,0.99,-0.41553,0.00025,20.98264]
[1777039629033,28.88,77815.36,0.99,-0.41553,0.00025,20.98264]
[1777039629121,28.88,77815.36,0.99,-0.41553,0.00025,20.98264]
[1777039629201,28.88,77815.36,0.99,-0.41553,0.00025,20.98264]
[1777039629139,28.88,77815.36,0.99,-0.41553,0.00025,20.98265]
[1777039629253,28.88,77815.36,0.99,-0.41553,0.00025,20.98265]
[1777039629607,28.88,77815.36,0.99,-0.41553,0.00025,20.98265]
[1777039629687,28.88,77815.36,0.99,-0.41553,0.00025,20.98265]
[1777039630149,28.88,77803.54,0.99,-0.4185,0.00025,21.01292]
[1777039631047,28.88,77803.54,0.99,-0.4185,0.00025,21.01292]
[1777039631051,28.88,77803.54,0.99,-0.4185,0.00025,21.01292]
[1777039631098,28.88,77803.54,0.99,-0.4185,0.00025,21.01292]
[1777039631148,28.88,77803.54,0.99,-0.4185,0.00025,21.01292]
[1777039632032,28.88,77804.62,0.99,-0.41822,0.00025,21.01018]
[1777039632089,28.88,77804.62,0.99,-0.41822,0.00025,21.01018]
[1777039632124,28.88,77804.62,0.99,-0.41822,0.00025,21.01018]
[1777039632131,28.88,77804.62,0.99,-0.41822,0.00025,21.01018]
[1777039632226,28.88,77815.59,0.99,-0.41546,0.00025,20.98197]
[1777039632525,28.88,77815.59,0.99,-0.41546,0.00025,20.98197]
[1777039633179,28.88,77817.1,0.99,-0.41508,0.00025,20.978]
[1777039633980,28.88,77817.1,0.99,-0.41508,0.00025,20.978]
[1777039634068,28.88,77817.1,0.99,-0.41508,0.00025,20.978]
[1777039634161,28.88,77817.1,0.99,-0.41508,0.00025,20.978]
[1777039634183,28.88,77817.1,0.99,-0.41508,0.00025,20.97799]
[1777039635170,28.88,77808.63,0.99,-0.41721,0.00025,20.99991]
[1777039637766,28.87,77804.75,0.99,-0.41818,0.00025,21.00973]
[1777039637997,28.87,77804.75,0.99,-0.41818,0.00025,21.00973]
[1777039638190,28.87,77802.05,0.99,-0.41886,0.00025,21.0165]
[1777039639790,28.87,77803.37,0.99,-0.41852,0.00025,21.01317]
[1777039639881,28.87,77803.37,0.99,-0.41852,0.00025,21.01317]
[1777039640205,28.87,77803.88,0.99,-0.4184,0.00025,21.01189]
[1777039640789,28.87,77803.88,0.99,-0.4184,0.00025,21.01189]
[1777039640800,28.87,77803.88,0.99,-0.4184,0.00025,21.01189]
[1777039641208,28.87,77811.32,0.99,-0.41652,0.00025,20.9929]
[1777039643155,28.87,77815.34,0.99,-0.41551,0.00025,20.98245]
[1777039643243,28.87,77815.37,0.99,-0.4155,0.00025,20.98236]
[1777039644794,28.87,77815.37,0.99,-0.4155,0.00025,20.98234]
[1777039645236,28.87,77812.38,0.99,-0.41625,0.00025,20.9901]
[1777039646750,28.87,77811.98,0.99,-0.41635,0.00025,20.99112]
[1777039647253,28.87,77807.36,0.99,-0.41751,0.00025,21.00295]
[1777039651921,28.87,77802.3,0.99,-0.41876,0.00025,21.01131]
[1777039651933,28.87,77802.3,0.99,-0.41876,0.00025,21.01131]
[1777039652284,28.86,77808.12,0.99,-0.41729,0.00025,20.99657]
[1777039653292,28.86,77813.87,0.99,-0.41585,0.00025,20.98173]
[1777039656314,28.86,77819.75,0.99,-0.41437,0.00025,20.96624]
[1777039661335,28.86,77817.64,0.99,-0.4149,0.00025,20.9718]
[1777039666343,28.86,77817.88,0.99,-0.41483,0.00025,20.97114]
[1777039667010,28.86,77816.93,0.99,-0.41507,0.00025,20.97363]
[1777039667070,28.86,77816.93,0.99,-0.41507,0.00025,20.97363]
[1777039667131,28.86,77816.93,0.99,-0.41507,0.00025,20.97363]
[1777039667201,28.86,77816.93,0.99,-0.41507,0.00025,20.97363]
[1777039667228,28.86,77816.93,0.99,-0.41507,0.00025,20.97363]
[1777039667286,28.86,77816.93,0.99,-0.41507,0.00025,20.97363]
[1777039667294,28.86,77817.16,0.99,-0.41501,0.00025,20.97302]
[1777039667410,28.86,77817.16,0.99,-0.41501,0.00025,20.97302]
[1777039667557,28.86,77817.16,0.99,-0.41501,0.00025,20.97302]
[1777039667591,28.86,77830.25,0.99,-0.41173,0.00025,20.93788]
[1777039668760,28.86,77831.64,0.99,-0.41138,0.00025,20.93405]
[1777039670946,28.86,77831.64,0.99,-0.41138,0.00025,20.93403]
[1777039670957,28.86,77831.64,0.99,-0.41138,0.00025,20.93403]
[1777039671011,28.86,77831.66,0.99,-0.41137,0.00025,20.93396]
[1777039677056,28.86,77844.2,0.99,-0.40823,0.00025,20.89871]
[1777039679476,28.86,77831.28,0.99,-0.41146,0.00025,20.93488]
[1777039681359,28.86,77826.14,0.99,-0.41275,0.00025,20.9489]
[1777039682470,28.86,77826.14,0.99,-0.41275,0.00025,20.9489]
[1777039682498,28.86,77826.14,0.99,-0.41275,0.00025,20.9489]
[1777039682649,28.86,77826.14,0.99,-0.41275,0.00025,20.9489]
[1777039682658,28.86,77826.05,0.99,-0.41277,0.00025,20.94914]
[1777039684596,28.86,77833.3,0.99,-0.41095,0.00025,20.92932]
[1777039687574,28.86,77835.38,0.99,-0.41043,0.00025,20.92357]
[1777039687856,28.86,77835.38,0.99,-0.41043,0.00025,20.92357]
[1777039688480,28.86,77834.86,0.99,-0.41056,0.00025,20.92503]
[1777039688594,28.86,77834.86,0.99,-0.41056,0.00025,20.92503]
[1777039689068,28.86,77834.86,0.99,-0.41056,0.00025,20.92503]
[1777039689172,28.86,77834.86,0.99,-0.41056,0.00025,20.92503]
[1777039689273,28.86,77834.86,0.99,-0.41056,0.00025,20.92503]
[1777039689323,28.86,77834.86,0.99,-0.41056,0.00025,20.92503]
[1777039689377,28.86,77852.93,0.99,-0.40604,0.00025,20.87347]
[1777039689471,28.86,77852.93,0.99,-0.40604,0.00025,20.87347]
[1777039689506,28.86,77852.93,0.99,-0.40604,0.00025,20.87347]
[1777039689675,28.86,77852.93,0.99,-0.40604,0.00025,20.87347]
[1777039689741,28.86,77852.93,0.99,-0.40604,0.00025,20.87347]
[1777039689886,28.86,77852.93,0.99,-0.40604,0.00025,20.87347]
[1777039689943,28.86,77852.93,0.99,-0.40604,0.00025,20.87347]
[1777039690080,28.86,77852.93,0.99,-0.40604,0.00025,20.87347]
[1777039690122,28.86,77852.93,0.99,-0.40604,0.00025,20.87347]
[1777039690228,28.86,77852.93,0.99,-0.40604,0.00025,20.87347]
[1777039690301,28.86,77852.93,0.99,-0.40604,0.00025,20.87347]
[1777039690293,28.86,77860.82,0.99,-0.40407,0.00025,20.8501]
[1777039691560,28.86,77868.41,0.99,-0.40218,0.00025,20.82714]
[1777039693026,28.86,77868.41,0.99,-0.40218,0.00025,20.82714]
[1777039693063,28.86,77868.41,0.99,-0.40218,0.00025,20.82714]
[1777039693088,28.86,77868.41,0.99,-0.40218,0.00025,20.82714]
[1777039693096,28.86,77868.41,0.99,-0.40218,0.00025,20.82714]
[1777039693219,28.85,77869.66,0.99,-0.40187,0.00025,20.82326]
[1777039694084,28.85,77869.66,0.99,-0.40187,0.00025,20.82326]
[1777039694163,28.85,77869.66,0.99,-0.40187,0.00025,20.82326]
[1777039694332,28.85,77869.66,0.99,-0.40187,0.00025,20.82326]
[1777039694218,28.85,77862.91,0.99,-0.40354,0.00025,20.84372]
[1777039694402,28.85,77862.91,0.99,-0.40354,0.00025,20.84372]
[1777039695325,28.85,77865.69,0.99,-0.40285,0.00025,20.83529]
[1777039695427,28.85,77865.69,0.99,-0.40285,0.00025,20.83529]
[1777039695467,28.85,77865.69,0.99,-0.40285,0.00025,20.83529]
[1777039695596,28.85,77865.69,0.99,-0.40285,0.00025,20.83529]
[1777039696543,28.85,77865.69,0.99,-0.40285,0.00025,20.83529]
[1777039696614,28.85,77865.69,0.99,-0.40285,0.00025,20.83529]
[1777039696915,28.85,77865.69,0.99,-0.40285,0.00025,20.83529]
[1777039696958,28.85,77865.69,0.99,-0.40285,0.00025,20.83529]
[1777039697003,28.85,77865.69,0.99,-0.40285,0.00025,20.83529]
[1777039697178,28.85,77865.69,0.99,-0.40285,0.00025,20.83529]
[1777039697271,28.85,77865.69,0.99,-0.40285,0.00025,20.83529]
[1777039697365,28.85,77865.69,0.99,-0.40285,0.00025,20.83529]
[1777039697376,28.85,77865.69,0.99,-0.40285,0.00025,20.83529]
[1777039697319,28.85,77873.23,0.99,-0.40097,0.00025,20.81217]
[1777039697497,28.85,77873.23,0.99,-0.40097,0.00025,20.81217]
[1777039697551,28.85,77873.23,0.99,-0.40097,0.00025,20.81217]
[1777039697691,28.85,77873.23,0.99,-0.40097,0.00025,20.81217]
[1777039697784,28.85,77873.23,0.99,-0.40097,0.00025,20.81217]
[1777039697845,28.85,77873.23,0.99,-0.40097,0.00025,20.81217]
[1777039697904,28.85,77873.23,0.99,-0.40097,0.00025,20.81217]
[1777039698046,28.85,77873.23,0.99,-0.40097,0.00025,20.81217]
[1777039698093,28.85,77873.23,0.99,-0.40097,0.00025,20.81217]
[1777039698095,28.85,77873.23,0.99,-0.40097,0.00025,20.81217]
[1777039698148,28.85,77847.06,0.99,-0.4075,0.00025,20.89031]
[1777039698934,28.85,77847.06,0.99,-0.4075,0.00025,20.89031]
[1777039699322,28.85,77845.58,0.99,-0.40787,0.00025,20.89463]
[1777039700413,28.85,77844.7,0.99,-0.40809,0.00025,20.89712]
[1777039701280,28.85,77852.27,0.99,-0.40619,0.00025,20.87519]
[1777039702386,28.85,77852.27,0.99,-0.40619,0.00025,20.87519]
[1777039702847,28.85,77857.26,0.99,-0.40495,0.00025,20.86049]
[1777039702923,28.85,77857.26,0.99,-0.40495,0.00025,20.86049]
[1777039702976,28.85,77857.26,0.99,-0.40495,0.00025,20.86049]
[1777039703091,28.85,77857.26,0.99,-0.40495,0.00025,20.86049]
[1777039703182,28.85,77857.26,0.99,-0.40495,0.00025,20.86049]
[1777039703191,28.85,77857.26,0.99,-0.40495,0.00025,20.86049]
[1777039703249,28.85,77856.41,0.99,-0.40516,0.00025,20.86299]
[1777039705023,28.85,77852.43,0.99,-0.40615,0.00025,20.87469]
[1777039705325,28.85,77852.43,0.99,-0.40615,0.00025,20.87469]
[1777039705395,28.85,77853.31,0.99,-0.40593,0.00025,20.87208]
[1777039705491,28.85,77853.31,0.99,-0.40593,0.00025,20.87208]
[1777039706207,28.85,77865.77,0.99,-0.40282,0.00025,20.83492]
[1777039707272,28.85,77871.59,0.99,-0.40137,0.00025,20.81711]
[1777039708678,28.85,77871.59,0.99,-0.40137,0.00025,20.81711]
[1777039708696,28.85,77871.59,0.99,-0.40137,0.00025,20.81711]
[1777039708705,28.85,77871.59,0.99,-0.40137,0.00025,20.81711]
[1777039708741,28.85,77871.59,0.99,-0.40137,0.00025,20.81711]
[1777039708845,28.85,77871.59,0.99,-0.40137,0.00025,20.81711]
[1777039709072,28.85,77871.59,0.99,-0.40137,0.00025,20.81711]
[1777039709135,28.85,77871.59,0.99,-0.40137,0.00025,20.81711]
[1777039709280,28.85,77871.59,0.99,-0.40137,0.00025,20.81711]
[1777039709315,28.85,77871.59,0.99,-0.40137,0.00025,20.81711]
[1777039709295,28.85,77870.68,0.99,-0.4016,0.00025,20.81991]
[1777039709485,28.85,77870.68,0.99,-0.4016,0.00025,20.81991]
[1777039710316,28.85,77857.83,0.99,-0.40479,0.00025,20.85867]
[1777039711428,28.85,77857.83,0.99,-0.40479,0.00025,20.85867]
[1777039711827,28.85,77857.83,0.99,-0.40479,0.00025,20.85867]
[1777039711942,28.85,77853.19,0.99,-0.40593,0.00025,20.86798]
[1777039714291,28.84,77858.95,0.99,-0.40449,0.00025,20.85088]
[1777039715094,28.84,77858.95,0.99,-0.40449,0.00025,20.85088]
[1777039715104,28.84,77858.95,0.99,-0.40449,0.00025,20.85088]
[1777039715194,28.84,77862.6,0.99,-0.40358,0.00025,20.83995]
[1777039716877,28.84,77862.6,0.99,-0.40358,0.00025,20.83992]
[1777039716992,28.84,77862.6,0.99,-0.40358,0.00025,20.83992]
[1777039717340,28.84,77865.51,0.99,-0.40285,0.00025,20.83107]
[1777039718750,28.84,77877.15,0.99,-0.39994,0.00025,20.79513]
[1777039719896,28.84,77877.15,0.99,-0.39994,0.00025,20.79513]
[1777039719988,28.84,77877.15,0.99,-0.39994,0.00025,20.79513]
[1777039720005,28.84,77877.15,0.99,-0.39994,0.00025,20.79513]
[1777039720035,28.84,77877.15,0.99,-0.39994,0.00025,20.79513]
[1777039720308,28.84,77878.67,0.99,-0.39955,0.00025,20.79024]
[1777039722276,28.84,77882.82,0.99,-0.39852,0.00025,20.77713]
[1777039722351,28.84,77882.82,0.99,-0.39852,0.00025,20.77713]
[1777039723433,28.83,77888.78,0.99,-0.39703,0.00025,20.75789]
[1777039724031,28.83,77888.78,0.99,-0.39703,0.00025,20.75789]
[1777039724052,28.83,77888.78,0.99,-0.39703,0.00025,20.75789]
[1777039724114,28.83,77888.65,0.99,-0.39706,0.00025,20.75831]
[1777039725327,28.83,77888.65,0.99,-0.39706,0.00025,20.75831]
[1777039725338,28.83,77888.65,0.99,-0.39706,0.00025,20.75831]
[1777039725411,28.83,77889.89,0.99,-0.39675,0.00025,20.75419]
[1777039726076,28.83,77889.89,0.99,-0.39675,0.00025,20.75419]
[1777039726336,28.83,77891.24,0.99,-0.39641,0.00025,20.74977]
[1777039727413,28.83,77884.97,0.99,-0.39796,0.00025,20.76992]
[1777039732258,28.83,77883.24,0.99,-0.39838,0.00025,20.77528]
[1777039732357,28.82,77883.99,0.99,-0.39819,0.00025,20.77279]
[1777039733279,28.82,77883.99,0.99,-0.39819,0.00025,20.77279]
[1777039733407,28.82,77883.99,0.99,-0.39819,0.00025,20.77279]
[1777039733412,28.82,77893.91,0.99,-0.39572,0.00025,20.74072]
[1777039734195,28.82,77893.91,0.99,-0.39572,0.00025,20.74072]
[1777039734234,28.82,77893.91,0.99,-0.39572,0.00025,20.74072]
[1777039734393,28.82,77899.89,0.99,-0.39423,0.00025,20.72098]
[1777039735244,28.82,77899.89,0.99,-0.39423,0.00025,20.72098]
[1777039735313,28.82,77903.69,0.99,-0.39329,0.00025,20.70828]
[1777039736374,28.82,77903.69,0.99,-0.39329,0.00025,20.70828]
[1777039739045,28.82,77899.0,0.99,-0.39444,0.00025,20.72379]
[1777039740767,28.82,77898.22,0.99,-0.39463,0.00025,20.72629]
[1777039740894,28.82,77898.22,0.99,-0.39463,0.00025,20.72629]
[1777039741275,28.82,77898.22,0.99,-0.39463,0.00025,20.72629]
[1777039741352,28.82,77907.16,0.99,-0.39241,0.00025,20.69639]
[1777039741787,28.82,77907.16,0.99,-0.39241,0.00025,20.69639]
[1777039742292,28.82,77907.16,0.99,-0.39241,0.00025,20.69639]
[1777039742454,28.82,77907.16,0.99,-0.39241,0.00025,20.69639]
[1777039742519,28.82,77907.16,0.99,-0.39241,0.00025,20.69639]
[1777039742597,28.82,77907.16,0.99,-0.39241,0.00025,20.69639]
[1777039742389,28.82,77911.77,0.99,-0.39127,0.00025,20.68074]
[1777039743195,28.82,77911.77,0.99,-0.39127,0.00025,20.68074]
[1777039743333,28.82,77911.77,0.99,-0.39127,0.00025,20.68074]
[1777039743357,28.82,77929.34,0.99,-0.38693,0.00025,20.61952]
[1777039744343,28.82,77929.34,0.99,-0.38693,0.00025,20.61952]
[1777039744444,28.82,77934.17,0.99,-0.38574,0.00025,20.60227]
[1777039745674,28.82,77933.14,0.99,-0.38599,0.00025,20.60597]
[1777039745717,28.82,77933.14,0.99,-0.38599,0.00025,20.60597]
[1777039745943,28.82,77933.14,0.99,-0.38599,0.00025,20.606]
[1777039746843,28.82,77933.14,0.99,-0.38599,0.00025,20.606]
[1777039748022,28.82,77930.81,0.99,-0.38657,0.00025,20.61438]
[1777039748134,28.82,77930.81,0.99,-0.38657,0.00025,20.61438]
[1777039748239,28.82,77930.81,0.99,-0.38657,0.00025,20.61438]
[1777039748662,28.82,77933.11,0.99,-0.386,0.00025,20.60616]
[1777039748675,28.82,77933.11,0.99,-0.386,0.00025,20.60616]
[1777039749472,28.82,77933.11,0.99,-0.38601,0.00025,20.60618]
[1777039749516,28.82,77933.11,0.99,-0.38601,0.00025,20.60618]
[1777039749587,28.82,77933.11,0.99,-0.38601,0.00025,20.60618]
[1777039749664,28.82,77933.11,0.99,-0.38601,0.00025,20.60618]
[1777039750052,28.82,77933.11,0.99,-0.38601,0.00025,20.60618]
[1777039750135,28.82,77933.11,0.99,-0.38601,0.00025,20.60618]
[1777039750936,28.82,77943.66,0.99,-0.3834,0.00025,20.56791]
[1777039751244,28.82,77943.66,0.99,-0.3834,0.00025,20.56791]
[1777039751338,28.82,77943.66,0.99,-0.3834,0.00025,20.56791]
[1777039751362,28.82,77951.77,0.99,-0.38141,0.00025,20.53785]
[1777039751582,28.82,77951.77,0.99,-0.38141,0.00025,20.53785]
[1777039751700,28.82,77951.77,0.99,-0.38141,0.00025,20.53785]
[1777039751988,28.81,77951.77,0.99,-0.3814,0.00025,20.53778]
[1777039752691,28.81,77951.77,0.99,-0.3814,0.00025,20.53778]
[1777039752703,28.81,77951.77,0.99,-0.3814,0.00025,20.53778]
[1777039752749,28.81,77951.77,0.99,-0.3814,0.00025,20.53778]
[1777039752974,28.81,77951.77,0.99,-0.3814,0.00025,20.53778]
[1777039753074,28.81,77951.77,0.99,-0.3814,0.00025,20.53778]
[1777039753162,28.81,77951.77,0.99,-0.3814,0.00025,20.53778]
[1777039753279,28.81,77949.83,0.99,-0.38188,0.00025,20.54494]
[1777039753715,28.81,77949.83,0.99,-0.38188,0.00025,20.54494]
[1777039753748,28.81,77949.83,0.99,-0.38188,0.00025,20.54494]
[1777039753985,28.81,77949.83,0.99,-0.38188,0.00025,20.54494]
[1777039754210,28.81,77939.37,0.99,-0.38445,0.00025,20.58332]
[1777039754464,28.81,77939.37,0.99,-0.38445,0.00025,20.58332]
[1777039755453,28.81,77935.65,0.99,-0.38535,0.00025,20.59667]
[1777039757804,28.81,77935.16,0.99,-0.38547,0.00025,20.59836]
[1777039757848,28.81,77935.16,0.99,-0.38547,0.00025,20.59836]
[1777039758033,28.81,77937.46,0.99,-0.3849,0.00025,20.59002]
[1777039758637,28.81,77937.46,0.99,-0.3849,0.00025,20.59002]
[1777039758670,28.81,77937.46,0.99,-0.3849,0.00025,20.59002]
[1777039758719,28.81,77937.46,0.99,-0.3849,0.00025,20.59002]
[1777039759042,28.81,77938.5,0.99,-0.38464,0.00025,20.58621]
[1777039759744,28.81,77938.5,0.99,-0.38464,0.00025,20.58621]
[1777039759787,28.81,77938.5,0.99,-0.38464,0.00025,20.58621]
[1777039759798,28.81,77938.5,0.99,-0.38464,0.00025,20.58621]
[1777039761901,28.81,77938.8,0.99,-0.38456,0.00025,20.58505]
[1777039761931,28.81,77938.8,0.99,-0.38456,0.00025,20.58505]
[1777039762561,28.81,77938.41,0.99,-0.38466,0.00025,20.58643]
[1777039763067,28.81,77938.88,0.99,-0.38454,0.00025,20.58469]
[1777039768163,28.8,77936.61,0.99,-0.38509,0.00025,20.59269]
[1777039770422,28.8,77938.54,0.99,-0.3846,0.00025,20.58556]
[1777039770464,28.8,77944.88,0.99,-0.38303,0.00025,20.56224]
[1777039770698,28.8,77944.88,0.99,-0.38303,0.00025,20.56224]
[1777039770753,28.8,77944.88,0.99,-0.38303,0.00025,20.56224]
[1777039770788,28.8,77944.88,0.99,-0.38303,0.00025,20.56224]
[1777039771123,28.8,77944.88,0.99,-0.38301,0.00025,20.55781]
[1777039772423,28.8,77956.83,0.99,-0.38007,0.00025,20.51316]
[1777039772603,28.8,77956.83,0.99,-0.38007,0.00025,20.51316]
[1777039772624,28.8,77956.83,0.99,-0.38007,0.00025,20.51316]
[1777039775577,28.79,77951.22,0.99,-0.38144,0.00025,20.53412]
[1777039775723,28.79,77951.22,0.99,-0.38144,0.00025,20.53412]
[1777039775793,28.79,77951.22,0.99,-0.38144,0.00025,20.53412]
[1777039778490,28.79,77958.41,0.99,-0.37966,0.00025,20.50696]
[1777039780621,28.79,77956.38,0.99,-0.38016,0.00025,20.51457]
[1777039780628,28.79,77956.38,0.99,-0.38016,0.00025,20.51457]
[1777039780632,28.79,77956.38,0.99,-0.38016,0.00025,20.51457]
[1777039780999,28.79,77956.38,0.99,-0.38016,0.00025,20.51457]
[1777039781199,28.79,77953.1,0.99,-0.38096,0.00025,20.52686]
[1777039781753,28.79,77953.1,0.99,-0.38096,0.00025,20.52686]
[1777039782501,28.79,77957.51,0.99,-0.37988,0.00025,20.51022]
[1777039782561,28.79,77957.51,0.99,-0.37988,0.00025,20.51022]
[1777039782925,28.79,77957.51,0.99,-0.37988,0.00025,20.51022]
[1777039782978,28.79,77957.51,0.99,-0.37988,0.00025,20.51022]
[1777039783692,28.79,77961.25,0.99,-0.37896,0.00025,20.49599]
[1777039783743,28.79,77961.25,0.99,-0.37896,0.00025,20.49599]
[1777039784926,28.79,77961.91,0.99,-0.37879,0.00025,20.49345]
[1777039784952,28.79,77961.91,0.99,-0.37879,0.00025,20.49345]
[1777039785311,28.79,77961.91,0.99,-0.37879,0.00025,20.49345]
[1777039785413,28.79,77961.23,0.99,-0.37896,0.00025,20.49598]
[1777039786666,28.79,77963.67,0.99,-0.37836,0.00025,20.48666]
[1777039787239,28.79,77963.67,0.99,-0.37836,0.00025,20.48662]
[1777039787740,28.79,77963.67,0.99,-0.37836,0.00025,20.48662]
[1777039789824,28.79,77972.91,0.99,-0.37609,0.00024,20.45085]
[1777039790714,28.79,77972.32,0.99,-0.37623,0.00024,20.45314]
[1777039790959,28.79,77972.32,0.99,-0.37623,0.00024,20.45314]
[1777039791052,28.79,77972.32,0.99,-0.37623,0.00024,20.45314]
[1777039791117,28.79,77972.32,0.99,-0.37623,0.00024,20.45314]
[1777039791269,28.79,77972.32,0.99,-0.37623,0.00024,20.45314]
[1777039791325,28.79,77972.32,0.99,-0.37623,0.00024,20.45314]
[1777039791401,28.79,77976.52,0.99,-0.37521,0.00024,20.4367]
[1777039791552,28.79,77976.52,0.99,-0.37521,0.00024,20.4367]
[1777039791658,28.79,77976.52,0.99,-0.37521,0.00024,20.4367]
[1777039791878,28.79,77976.52,0.99,-0.37521,0.00024,20.4367]
[1777039792015,28.79,77976.52,0.99,-0.37521,0.00024,20.4367]
[1777039792080,28.79,77976.52,0.99,-0.37521,0.00024,20.4367]
[1777039792141,28.79,77976.52,0.99,-0.37521,0.00024,20.4367]
[1777039792326,28.79,77991.98,0.99,-0.37143,0.00024,20.37503]
[1777039792619,28.79,77991.98,0.99,-0.37143,0.00024,20.37503]
[1777039792652,28.79,77991.98,0.99,-0.37143,0.00024,20.37503]
[1777039793281,28.78,77991.98,0.99,-0.37143,0.00024,20.375]
[1777039793678,28.78,77991.98,0.99,-0.37143,0.00024,20.375]
[1777039793697,28.78,77991.98,0.99,-0.37143,0.00024,20.375]
[1777039794286,28.78,77996.1,0.99,-0.37042,0.00024,20.35824]
[1777039794977,28.78,77996.1,0.99,-0.37042,0.00024,20.35824]
[1777039795069,28.78,77996.1,0.99,-0.37042,0.00024,20.35824]
[1777039795138,28.78,77996.1,0.99,-0.37042,0.00024,20.35824]
[1777039795298,28.78,77994.92,0.99,-0.37071,0.00024,20.36304]
[1777039796013,28.78,77994.92,0.99,-0.37071,0.00024,20.36304]
[1777039796182,28.78,77994.92,0.99,-0.37071,0.00024,20.36304]
[1777039796373,28.78,77981.99,0.99,-0.37386,0.00024,20.41502]
[1777039796611,28.78,77981.99,0.99,-0.37386,0.00024,20.41502]
[1777039796930,28.78,77981.99,0.99,-0.37386,0.00024,20.41502]
[1777039797005,28.78,77981.99,0.99,-0.37386,0.00024,20.41502]
[1777039797307,28.78,77981.99,0.99,-0.37386,0.00024,20.41501]
[1777039798316,28.78,77971.66,0.99,-0.37639,0.00024,20.45561]
[1777039798957,28.78,77971.66,0.99,-0.37639,0.00024,20.45561]
[1777039799242,28.78,77971.66,0.99,-0.37639,0.00024,20.45561]
[1777039799332,28.78,77971.66,0.99,-0.37639,0.00024,20.45561]
[1777039799404,28.78,77965.27,0.99,-0.37795,0.00025,20.48024]
[1777039801180,28.78,77962.85,0.99,-0.37854,0.00025,20.48952]
[1777039801241,28.78,77962.85,0.99,-0.37854,0.00025,20.48952]
[1777039801392,28.78,77962.85,0.99,-0.37854,0.00025,20.48952]
[1777039801399,28.78,77970.77,0.99,-0.3766,0.00024,20.45897]
[1777039802579,28.78,77970.77,0.99,-0.3766,0.00024,20.45894]
[1777039802626,28.78,77970.77,0.99,-0.3766,0.00024,20.45894]
[1777039803049,28.78,77970.77,0.99,-0.3766,0.00024,20.45894]
[1777039803099,28.78,77970.77,0.99,-0.3766,0.00024,20.45894]
[1777039803399,28.78,77970.77,0.99,-0.3766,0.00024,20.45894]
[1777039803398,28.78,77954.26,0.99,-0.38065,0.00025,20.52202]
[1777039804860,28.78,77954.26,0.99,-0.38065,0.00025,20.522]
[1777039804874,28.78,77954.26,0.99,-0.38065,0.00025,20.522]
[1777039805367,28.78,77952.91,0.99,-0.38097,0.00025,20.52701]
[1777039805692,28.78,77952.91,0.99,-0.38097,0.00025,20.52701]
[1777039805730,28.78,77952.91,0.99,-0.38097,0.00025,20.52701]
[1777039806373,28.78,77950.54,0.99,-0.38155,0.00025,20.53582]
[1777039807364,28.78,77950.54,0.99,-0.38155,0.00025,20.53582]
[1777039807463,28.78,77946.11,0.99,-0.38264,0.00025,20.55213]
[1777039809926,28.78,77947.06,0.99,-0.3824,0.00025,20.54855]
[1777039810399,28.78,77943.92,0.99,-0.38317,0.00025,20.56007]
[1777039814427,28.77,77937.19,0.99,-0.38481,0.00025,20.58446]
[1777039817603,28.77,77938.24,0.99,-0.38454,0.00025,20.58039]
[1777039817646,28.77,77938.24,0.99,-0.38454,0.00025,20.58039]
[1777039820475,28.77,77928.51,0.99,-0.38693,0.00025,20.61527]
[1777039821482,28.77,77921.67,0.99,-0.38862,0.00025,20.63944]
[1777039821557,28.77,77921.67,0.99,-0.38862,0.00025,20.63944]
[1777039822057,28.77,77921.67,0.99,-0.38862,0.00025,20.63944]
[1777039822108,28.77,77921.67,0.99,-0.38862,0.00025,20.63944]
[1777039822491,28.77,77925.98,0.99,-0.38756,0.00025,20.62426]
[1777039824502,28.76,77937.03,0.99,-0.38482,0.00025,20.5845]
[1777039825524,28.76,77937.03,0.99,-0.38482,0.00025,20.5845]
[1777039825540,28.76,77940.59,0.99,-0.38394,0.00025,20.57147]
[1777039826519,28.76,77945.48,0.99,-0.38273,0.00025,20.55344]
[1777039829825,28.76,77944.46,0.99,-0.38297,0.00025,20.55708]
[1777039829869,28.76,77944.46,0.99,-0.38297,0.00025,20.55708]
[1777039835320,28.75,77945.4,0.99,-0.3827,0.00025,20.54887]
[1777039835331,28.75,77945.4,0.99,-0.3827,0.00025,20.54887]
[1777039835432,28.75,77943.82,0.99,-0.38308,0.00025,20.55464]
[1777039838132,28.75,77940.05,0.99,-0.38401,0.00025,20.56834]
[1777039838500,28.75,77937.3,0.99,-0.38469,0.00025,20.57842]
[1777039840961,28.75,77949.27,0.99,-0.38173,0.00025,20.5343]
[1777039842196,28.75,77949.27,0.99,-0.38173,0.00025,20.5343]
[1777039842205,28.75,77949.27,0.99,-0.38173,0.00025,20.5343]
[1777039842425,28.75,77955.83,0.99,-0.38011,0.00025,20.50956]
[1777039845455,28.75,77966.8,0.99,-0.37741,0.00025,20.4675]
[1777039847374,28.75,77967.53,0.99,-0.37723,0.00025,20.46468]
[1777039847467,28.75,77967.58,0.99,-0.37722,0.00025,20.46446]
[1777039847685,28.75,77967.58,0.99,-0.37722,0.00025,20.46446]
[1777039847787,28.75,77967.58,0.99,-0.37722,0.00025,20.46446]
[1777039847872,28.75,77967.58,0.99,-0.37722,0.00025,20.46446]
[1777039847918,28.75,77967.58,0.99,-0.37722,0.00025,20.46446]
[1777039847972,28.75,77967.58,0.99,-0.37722,0.00025,20.46446]
[1777039848082,28.75,77967.58,0.99,-0.37722,0.00025,20.46446]
[1777039848157,28.75,77967.58,0.99,-0.37722,0.00025,20.46446]
[1777039848287,28.75,77967.58,0.99,-0.37722,0.00025,20.46446]
[1777039848309,28.75,77967.58,0.99,-0.37722,0.00025,20.46446]
[1777039848493,28.75,77967.58,0.99,-0.37722,0.00025,20.46446]
[1777039848545,28.75,77967.58,0.99,-0.37722,0.00025,20.46446]
[1777039848527,28.74,77974.07,0.99,-0.37562,0.00024,20.43912]
[1777039848700,28.74,77974.07,0.99,-0.37562,0.00024,20.43912]
[1777039848733,28.74,77974.07,0.99,-0.37562,0.00024,20.43912]
[1777039848897,28.74,77974.07,0.99,-0.37562,0.00024,20.43912]
[1777039848944,28.74,77974.07,0.99,-0.37562,0.00024,20.43912]
[1777039849103,28.74,77974.07,0.99,-0.37562,0.00024,20.43912]
[1777039849180,28.74,77974.07,0.99,-0.37562,0.00024,20.43912]
[1777039849213,28.74,77974.07,0.99,-0.37562,0.00024,20.43912]
[1777039849218,28.74,77974.07,0.99,-0.37562,0.00024,20.43912]
[1777039849315,28.74,77978.16,0.99,-0.37462,0.00024,20.42301]
[1777039851127,28.74,77978.16,0.99,-0.37462,0.00024,20.42299]
[1777039851148,28.74,77978.16,0.99,-0.37462,0.00024,20.42299]
[1777039851343,28.74,77977.88,0.99,-0.37469,0.00024,20.42409]
[1777039851570,28.74,77977.88,0.99,-0.37469,0.00024,20.42409]
[1777039852069,28.74,77978.07,0.99,-0.37464,0.00024,20.42332]
[1777039857185,28.74,77976.42,0.99,-0.37504,0.00024,20.4298]
[1777039861400,28.74,77969.07,0.99,-0.37684,0.00025,20.4585]
[1777039865967,28.74,77973.95,0.99,-0.37564,0.00025,20.43939]
[1777039865996,28.74,77973.95,0.99,-0.37564,0.00025,20.43939]
[1777039866051,28.74,77973.95,0.99,-0.37564,0.00025,20.43939]
[1777039866105,28.74,77973.95,0.99,-0.37564,0.00025,20.43939]
[1777039866337,28.74,77973.79,0.99,-0.37568,0.00025,20.44001]
[1777039866695,28.74,77973.79,0.99,-0.37568,0.00025,20.44001]
[1777039866734,28.74,77973.79,0.99,-0.37568,0.00025,20.44001]
[1777039870201,28.74,77980.54,0.99,-0.37402,0.00024,20.41333]
[1777039870233,28.74,77980.54,0.99,-0.37402,0.00024,20.41333]
[1777039870261,28.74,77980.54,0.99,-0.37402,0.00024,20.41333]
[1777039870665,28.74,77980.54,0.99,-0.37402,0.00024,20.41332]
[1777039870768,28.74,77980.54,0.99,-0.37402,0.00024,20.41332]
[1777039870792,28.74,77980.54,0.99,-0.37402,0.00024,20.41332]
[1777039871018,28.74,77980.54,0.99,-0.37402,0.00024,20.41332]
[1777039871626,28.74,77991.43,0.99,-0.37136,0.00024,20.36959]
[1777039871855,28.74,77991.43,0.99,-0.37136,0.00024,20.36959]
[1777039872249,28.74,77991.43,0.99,-0.37136,0.00024,20.36959]
[1777039872351,28.74,78001.07,0.99,-0.36901,0.00024,20.33015]
[1777039872702,28.74,78001.07,0.99,-0.36901,0.00024,20.33015]
[1777039872779,28.74,78001.07,0.99,-0.36901,0.00024,20.33015]
[1777039873078,28.74,78001.07,0.99,-0.36901,0.00024,20.33015]
[1777039873129,28.74,78001.07,0.99,-0.36901,0.00024,20.33015]
[1777039873581,28.74,78003.59,0.99,-0.3684,0.00024,20.31977]
[1777039873705,28.74,78003.59,0.99,-0.3684,0.00024,20.31977]
[1777039873833,28.74,78003.59,0.99,-0.3684,0.00024,20.31977]
[1777039874055,28.74,78003.59,0.99,-0.3684,0.00024,20.31977]
[1777039874241,28.74,78003.59,0.99,-0.3684,0.00024,20.31977]
[1777039874395,28.74,78003.59,0.99,-0.3684,0.00024,20.31977]
[1777039874435,28.74,78003.59,0.99,-0.3684,0.00024,20.31977]
[1777039874504,28.74,78020.08,0.99,-0.3644,0.00024,20.2504]
[1777039874780,28.74,78020.08,0.99,-0.3644,0.00024,20.2504]
[1777039875380,28.74,78020.08,0.99,-0.3644,0.00024,20.2504]
[1777039875507,28.74,78044.99,0.99,-0.35838,0.00024,20.14167]
[1777039875885,28.74,78044.99,0.99,-0.35838,0.00024,20.14167]
[1777039876466,28.74,78041.22,0.99,-0.35928,0.00024,20.15842]
[1777039877350,28.74,78041.22,0.99,-0.35928,0.00024,20.15842]
[1777039877353,28.74,78034.64,0.99,-0.36087,0.00024,20.18742]
[1777039877677,28.74,78034.64,0.99,-0.36087,0.00024,20.18742]
[1777039877713,28.74,78034.64,0.99,-0.36087,0.00024,20.18742]
[1777039877827,28.74,78034.64,0.99,-0.36087,0.00024,20.18742]
[1777039878311,28.74,78034.64,0.99,-0.36087,0.00024,20.18742]
[1777039878461,28.74,78034.64,0.99,-0.36087,0.00024,20.18742]
[1777039878552,28.74,78034.76,0.99,-0.36084,0.00024,20.18681]
[1777039878714,28.74,78034.76,0.99,-0.36084,0.00024,20.18681]
[1777039878885,28.74,78034.76,0.99,-0.36084,0.00024,20.18681]
[1777039879500,28.74,78034.76,0.99,-0.36084,0.00024,20.18681]
[1777039878942,28.74,78034.76,0.99,-0.36084,0.00024,20.18681]
[1777039879940,28.74,78022.81,0.99,-0.36373,0.00024,20.23865]
[1777039880952,28.74,78014.66,0.99,-0.36571,0.00024,20.27345]
[1777039882938,28.74,78016.44,0.99,-0.36528,0.00024,20.26594]
[1777039883499,28.74,78016.44,0.99,-0.36528,0.00024,20.26594]
[1777039883534,28.74,78016.44,0.99,-0.36528,0.00024,20.26594]
[1777039883682,28.74,78015.08,0.99,-0.36561,0.00024,20.27174]
[1777039884400,28.74,78015.08,0.99,-0.36561,0.00024,20.27174]
[1777039884413,28.74,78015.08,0.99,-0.36561,0.00024,20.27174]
[1777039884502,28.74,78010.68,0.99,-0.36669,0.00024,20.29033]
[1777039886342,28.74,78006.72,0.99,-0.36765,0.00024,20.30696]
[1777039886503,28.74,77998.47,0.99,-0.36966,0.00024,20.34115]
[1777039886668,28.74,77998.47,0.99,-0.36966,0.00024,20.34115]
[1777039886675,28.74,77998.47,0.99,-0.36966,0.00024,20.34115]
[1777039886775,28.74,77998.47,0.99,-0.36966,0.00024,20.34115]
[1777039886851,28.74,77998.47,0.99,-0.36966,0.00024,20.34115]
[1777039887568,28.75,77997.71,0.99,-0.36985,0.00024,20.34429]
[1777039888718,28.75,77995.39,0.99,-0.37041,0.00024,20.35379]
[1777039889005,28.75,77995.39,0.99,-0.37041,0.00024,20.35379]
[1777039890355,28.75,77995.39,0.99,-0.37041,0.00024,20.35379]
[1777039890380,28.75,77995.39,0.99,-0.37041,0.00024,20.35379]
[1777039890446,28.75,77992.84,0.99,-0.37103,0.00024,20.36418]
[1777039890660,28.75,77992.84,0.99,-0.37103,0.00024,20.36418]
[1777039891018,28.74,77992.53,0.99,-0.37109,0.00024,20.36096]
[1777039892626,28.74,77990.23,0.99,-0.37165,0.00024,20.37028]
[1777039892763,28.74,77990.23,0.99,-0.37165,0.00024,20.37028]
[1777039893103,28.74,77990.23,0.99,-0.37165,0.00024,20.37028]
[1777039893173,28.74,77985.97,0.99,-0.37269,0.00024,20.38743]
[1777039894314,28.74,77985.97,0.99,-0.37269,0.00024,20.38743]
[1777039894418,28.74,77985.97,0.99,-0.37269,0.00024,20.38743]
[1777039896055,28.74,77994.65,0.99,-0.37056,0.00024,20.35223]
[1777039896776,28.74,77994.65,0.99,-0.37056,0.00024,20.35223]
[1777039896785,28.74,77994.65,0.99,-0.37056,0.00024,20.35223]
[1777039897061,28.74,77994.65,0.99,-0.37056,0.00024,20.35224]
[1777039898145,28.74,77994.65,0.99,-0.37056,0.00024,20.35224]
[1777039898820,28.74,77992.22,0.99,-0.37116,0.00024,20.36216]
[1777039898851,28.74,77992.22,0.99,-0.37116,0.00024,20.36216]
[1777039899075,28.74,77992.22,0.99,-0.37116,0.00024,20.36215]
[1777039900826,28.74,77990.01,0.99,-0.3717,0.00024,20.37113]
[1777039900837,28.74,77990.01,0.99,-0.3717,0.00024,20.37113]
[1777039902713,28.74,77991.86,0.99,-0.37125,0.00024,20.36363]
[1777039902794,28.74,77991.86,0.99,-0.37125,0.00024,20.36363]
[1777039904874,28.74,77995.9,0.99,-0.37026,0.00024,20.34717]
[1777039905521,28.74,77994.62,0.99,-0.37057,0.00024,20.35242]
[1777039908539,28.75,78000.74,0.99,-0.36909,0.00024,20.32737]
[1777039909534,28.75,78007.12,0.99,-0.36754,0.00024,20.30092]
[1777039914276,28.75,78003.44,0.99,-0.36844,0.00024,20.31642]
[1777039915427,28.75,77999.4,0.99,-0.36943,0.00024,20.33316]
[1777039916632,28.75,77997.89,0.99,-0.3698,0.00024,20.33941]
[1777039918169,28.75,78002.51,0.99,-0.36868,0.00024,20.32044]
[1777039918254,28.75,77995.42,0.99,-0.37041,0.00024,20.34963]
[1777039920279,28.75,77998.63,0.99,-0.36963,0.00024,20.33651]
[1777039921630,28.75,77996.95,0.99,-0.37004,0.00024,20.34342]
[1777039922915,28.75,77996.38,0.99,-0.37018,0.00024,20.3458]
[1777039924289,28.75,77992.76,0.99,-0.37106,0.00024,20.36059]
[1777039924320,28.75,77984.71,0.99,-0.37303,0.00024,20.39306]
[1777039928431,28.75,77988.82,0.99,-0.37202,0.00024,20.37654]
[1777039928528,28.75,77988.82,0.99,-0.37202,0.00024,20.37654]
[1777039928550,28.75,77988.82,0.99,-0.37202,0.00024,20.37654]
[1777039929358,28.75,77992.67,0.99,-0.37108,0.00024,20.36096]
[1777039929568,28.75,77992.67,0.99,-0.37108,0.00024,20.36096]
[1777039929594,28.75,77992.67,0.99,-0.37108,0.00024,20.36096]
[1777039929616,28.75,77992.67,0.99,-0.37108,0.00024,20.36096]
[1777039929632,28.75,77992.67,0.99,-0.37108,0.00024,20.36096]
[1777039929682,28.75,77996.42,0.99,-0.37017,0.00024,20.34567]
[1777039930164,28.75,77996.42,0.99,-0.37017,0.00024,20.34567]
[1777039930341,28.75,77996.42,0.99,-0.37017,0.00024,20.34567]
[1777039930404,28.75,77996.42,0.99,-0.37017,0.00024,20.34567]
[1777039930457,28.75,77996.42,0.99,-0.37017,0.00024,20.34567]
[1777039930522,28.75,77990.06,0.99,-0.37172,0.00024,20.37152]
[1777039931310,28.75,77990.06,0.99,-0.37172,0.00024,20.37152]
[1777039931428,28.75,77980.42,0.99,-0.37408,0.00024,20.41015]
[1777039932023,28.75,77980.42,0.99,-0.37408,0.00024,20.41015]
[1777039932560,28.75,77972.76,0.99,-0.37595,0.00025,20.44033]
[1777039932801,28.75,77972.76,0.99,-0.37595,0.00025,20.44033]
[1777039932831,28.75,77972.76,0.99,-0.37595,0.00025,20.44033]
[1777039933129,28.75,77972.76,0.99,-0.37595,0.00025,20.44033]
[1777039933526,28.75,77972.76,0.99,-0.37595,0.00025,20.44033]
[1777039933648,28.75,77966.96,0.99,-0.37737,0.00025,20.46288]
[1777039933681,28.75,77966.96,0.99,-0.37737,0.00025,20.46288]
[1777039933749,28.75,77966.96,0.99,-0.37737,0.00025,20.46288]
[1777039934108,28.75,77966.96,0.99,-0.37737,0.00025,20.46288]
[1777039934843,28.75,77958.26,0.99,-0.37951,0.00025,20.49618]
[1777039934945,28.75,77958.26,0.99,-0.37951,0.00025,20.49618]
[1777039935339,28.75,77958.26,0.99,-0.37951,0.00025,20.49616]
[1777039936037,28.75,77958.26,0.99,-0.37951,0.00025,20.49616]
[1777039936347,28.75,77949.37,0.99,-0.38169,0.00025,20.52957]
[1777039941398,28.75,77950.46,0.99,-0.38143,0.00025,20.52556]
[1777039941979,28.75,77955.68,0.99,-0.38014,0.00025,20.5059]
[1777039942569,28.75,77949.11,0.99,-0.38175,0.00025,20.53051]
[1777039942957,28.75,77949.11,0.99,-0.38175,0.00025,20.53051]
[1777039943003,28.75,77949.11,0.99,-0.38175,0.00025,20.53051]
[1777039943564,28.75,77943.45,0.99,-0.38315,0.00025,20.55145]
[1777039946704,28.75,77945.9,0.99,-0.38253,0.00025,20.54223]
[1777039947420,28.75,77946.2,0.99,-0.38246,0.00025,20.54106]
[1777039949493,28.74,77955.14,0.99,-0.38025,0.00025,20.50751]
[1777039953128,28.74,77955.98,0.99,-0.38001,0.00025,20.49975]
[1777039953173,28.74,77955.98,0.99,-0.38001,0.00025,20.49975]
[1777039953605,28.74,77955.98,0.99,-0.38001,0.00025,20.49975]
[1777039953618,28.74,77962.24,0.99,-0.37847,0.00025,20.47586]
[1777039956486,28.74,77964.32,0.99,-0.37795,0.00025,20.46779]
[1777039960512,28.74,77958.81,0.99,-0.3793,0.00025,20.48878]
[1777039965553,28.74,77958.73,0.99,-0.37931,0.00025,20.48894]
[1777039968568,28.73,77968.75,0.99,-0.37684,0.00025,20.45033]
[1777039973604,28.73,77965.27,0.99,-0.3777,0.00025,20.46375]
[1777039978638,28.73,77967.71,0.99,-0.37709,0.00025,20.45428]
[1777039982011,28.73,77966.79,0.99,-0.37732,0.00025,20.45785]
[1777039982195,28.73,77966.79,0.99,-0.37732,0.00025,20.45785]
[1777039982360,28.73,77966.79,0.99,-0.37732,0.00025,20.45785]
[1777039982666,28.73,77966.64,0.99,-0.37736,0.00025,20.45843]
[1777039983673,28.73,77978.8,0.99,-0.37438,0.00024,20.41085]
[1777039984093,28.73,77978.8,0.99,-0.37438,0.00024,20.41085]
[1777039984680,28.73,77979.37,0.99,-0.37424,0.00024,20.40859]
[1777039984749,28.73,77979.37,0.99,-0.37424,0.00024,20.40859]
[1777039984796,28.73,77979.37,0.99,-0.37424,0.00024,20.40859]
[1777039985688,28.74,77971.41,0.99,-0.37619,0.00025,20.43998]
[1777039986443,28.74,77971.41,0.99,-0.37619,0.00025,20.43998]
[1777039986694,28.74,77968.01,0.99,-0.37703,0.00025,20.45322]
[1777039987305,28.74,77968.01,0.99,-0.37703,0.00025,20.45322]
[1777039987701,28.74,77969.14,0.99,-0.37675,0.00025,20.44884]
[1777039989366,28.74,77966.56,0.99,-0.37738,0.00025,20.45886]
[1777039989715,28.74,77967.0,0.99,-0.37728,0.00025,20.45716]
[1777039992583,28.74,77958.61,0.99,-0.37934,0.00025,20.48938]
[1777039996372,28.74,77947.48,0.99,-0.38208,0.00025,20.53122]
[1777039997251,28.74,77947.48,0.99,-0.38208,0.00025,20.53122]
[1777039997257,28.74,77947.48,0.99,-0.38208,0.00025,20.53122]
[1777039997333,28.74,77947.48,0.99,-0.38208,0.00025,20.53122]
[1777039997517,28.74,77947.48,0.99,-0.38208,0.00025,20.53122]
[1777039997579,28.73,77948.89,0.99,-0.38173,0.00025,20.52594]
[1777039998635,28.73,77961.52,0.99,-0.37862,0.00025,20.47818]
[1777040000680,28.73,77963.27,0.99,-0.37819,0.00025,20.47147]
[1777040001094,28.73,77963.27,0.99,-0.37819,0.00025,20.47147]
[1777040001699,28.73,77955.31,0.99,-0.38014,0.00025,20.50179]
[1777040001753,28.73,77955.31,0.99,-0.38014,0.00025,20.50179]
[1777040001761,28.73,77955.31,0.99,-0.38014,0.00025,20.50179]
[1777040001776,28.73,77955.31,0.99,-0.38014,0.00025,20.50179]
[1777040001835,28.73,77955.31,0.99,-0.38014,0.00025,20.50179]
[1777040002574,28.73,77951.11,0.99,-0.38118,0.00025,20.5176]
[1777040002976,28.73,77951.11,0.99,-0.38118,0.00025,20.5176]
[1777040003538,28.73,77951.11,0.99,-0.38118,0.00025,20.5176]
[1777040003639,28.73,77949.71,0.99,-0.38152,0.00025,20.52282]
[1777040009580,28.73,77950.5,0.99,-0.38132,0.00025,20.51975]
[1777040010380,28.73,77949.01,0.99,-0.38169,0.00025,20.52529]
[1777040011239,28.73,77947.17,0.99,-0.38214,0.00025,20.53212]
[1777040011285,28.73,77947.17,0.99,-0.38214,0.00025,20.53212]
[1777040011337,28.73,77947.17,0.99,-0.38214,0.00025,20.53212]
[1777040011737,28.73,77941.88,0.99,-0.38342,0.00025,20.54725]
[1777040012294,28.73,77941.88,0.99,-0.38342,0.00025,20.54725]
[1777040012401,28.73,77941.88,0.99,-0.38342,0.00025,20.54725]
[1777040012664,28.73,77934.68,0.99,-0.3852,0.00025,20.57351]
[1777040013003,28.73,77934.68,0.99,-0.3852,0.00025,20.57351]
[1777040013699,28.73,77915.8,0.99,-0.38988,0.00025,20.64045]
[1777040014695,28.73,77909.16,0.99,-0.39153,0.00025,20.66336]
[1777040016631,28.73,77910.26,0.99,-0.39126,0.00025,20.6596]
[1777040017697,28.73,77909.45,0.99,-0.39146,0.00025,20.66236]
[1777040017781,28.73,77906.84,0.99,-0.39211,0.00025,20.67126]
[1777040017917,28.73,77906.84,0.99,-0.39211,0.00025,20.67125]
[1777040021012,28.73,77902.24,0.99,-0.39325,0.00025,20.68677]
[1777040021086,28.73,77902.24,0.99,-0.39325,0.00025,20.68677]
[1777040021129,28.73,77902.24,0.99,-0.39325,0.00025,20.68677]
[1777040021473,28.73,77902.24,0.99,-0.39325,0.00025,20.68677]
[1777040021727,28.73,77899.7,0.99,-0.39388,0.00025,20.69526]
[1777040022627,28.73,77889.57,0.99,-0.39641,0.00025,20.72865]
[1777040025951,28.73,77889.56,0.99,-0.3964,0.00025,20.72855]
[1777040025965,28.73,77889.56,0.99,-0.3964,0.00025,20.72855]
[1777040026491,28.73,77889.54,0.99,-0.3964,0.00025,20.72862]
[1777040027053,28.73,77889.54,0.99,-0.3964,0.00025,20.72862]
[1777040027950,28.73,77887.62,0.99,-0.39688,0.00025,20.73482]
[1777040027966,28.73,77887.62,0.99,-0.39688,0.00025,20.73482]
[1777040030011,28.73,77886.63,0.99,-0.39712,0.00025,20.73794]
[1777040030671,28.72,77878.03,0.99,-0.39927,0.00025,20.76542]
[1777040035047,28.72,77876.54,0.99,-0.39963,0.00025,20.77]
[1777040035425,28.72,77876.54,0.99,-0.39963,0.00025,20.77]
[1777040035436,28.72,77876.54,0.99,-0.39963,0.00025,20.77]
[1777040035484,28.72,77875.36,0.99,-0.39992,0.00025,20.77368]
[1777040035918,28.72,77875.36,0.99,-0.39992,0.00025,20.77368]
[1777040036591,28.72,77875.36,0.99,-0.39992,0.00025,20.77368]
[1777040037158,28.72,77874.96,0.99,-0.40002,0.00025,20.77491]
[1777040037643,28.72,77874.05,0.99,-0.40024,0.00025,20.7777]
[1777040043359,28.71,77871.36,0.99,-0.4009,0.00025,20.78581]
[1777040047250,28.71,77878.7,0.99,-0.39904,0.00025,20.76253]
[1777040047766,28.71,77878.7,0.99,-0.39904,0.00025,20.76253]
[1777040048890,28.71,77879.51,0.99,-0.39884,0.00025,20.75988]
[1777040051155,28.7,77878.97,0.99,-0.39896,0.00025,20.76151]
[1777040051215,28.7,77878.97,0.99,-0.39896,0.00025,20.76151]
[1777040051715,28.7,77885.55,0.99,-0.39732,0.00025,20.74039]
[1777040051830,28.7,77885.55,0.99,-0.39732,0.00025,20.74039]
[1777040053324,28.7,77886.31,0.99,-0.39712,0.00025,20.73785]
[1777040053358,28.7,77886.31,0.99,-0.39712,0.00025,20.73785]
[1777040053882,28.7,77886.35,0.99,-0.39711,0.00025,20.73772]
[1777040053957,28.7,77886.35,0.99,-0.39711,0.00025,20.73772]
[1777040054232,28.7,77886.35,0.99,-0.39711,0.00025,20.73772]
[1777040054392,28.7,77886.35,0.99,-0.39711,0.00025,20.73772]
[1777040054583,28.7,77886.35,0.99,-0.39711,0.00025,20.73772]
[1777040054676,28.7,77886.35,0.99,-0.39711,0.00025,20.73772]
[1777040054744,28.7,77886.35,0.99,-0.39711,0.00025,20.73772]
[1777040054742,28.7,77886.47,0.99,-0.39708,0.00025,20.73729]
[1777040055624,28.7,77897.53,0.99,-0.39432,0.00025,20.70093]
[1777040056480,28.7,77897.53,0.99,-0.39432,0.00025,20.70093]
[1777040056793,28.7,77901.95,0.99,-0.39321,0.00025,20.68607]
[1777040057933,28.7,77901.95,0.99,-0.39321,0.00025,20.68607]
[1777040058048,28.7,77901.95,0.99,-0.39321,0.00025,20.68607]
[1777040058054,28.7,77901.95,0.99,-0.39321,0.00025,20.68607]
[1777040058087,28.7,77901.95,0.99,-0.39321,0.00025,20.68607]
[1777040058097,28.7,77901.95,0.99,-0.39321,0.00025,20.68607]
[1777040058425,28.7,77901.95,0.99,-0.39321,0.00025,20.68607]
[1777040058456,28.7,77901.95,0.99,-0.39321,0.00025,20.68607]
[1777040058489,28.7,77901.95,0.99,-0.39321,0.00025,20.68607]
[1777040058513,28.7,77901.95,0.99,-0.39321,0.00025,20.68607]
[1777040058544,28.7,77901.95,0.99,-0.39321,0.00025,20.68607]
[1777040058667,28.7,77901.95,0.99,-0.39321,0.00025,20.68607]
[1777040058768,28.7,77894.36,0.99,-0.3951,0.00025,20.71137]
[1777040060786,28.7,77894.36,0.99,-0.3951,0.00025,20.71136]
[1777040060798,28.7,77885.74,0.99,-0.39725,0.00025,20.73948]
[1777040062251,28.7,77885.74,0.99,-0.39725,0.00025,20.73948]
[1777040063577,28.7,77888.17,0.99,-0.39664,0.00025,20.73156]
[1777040063662,28.7,77888.17,0.99,-0.39664,0.00025,20.73156]
[1777040063724,28.7,77888.17,0.99,-0.39664,0.00025,20.73156]
[1777040064242,28.69,77893.1,0.99,-0.3954,0.00025,20.71537]
[1777040064576,28.69,77893.1,0.99,-0.3954,0.00025,20.71537]
[1777040064762,28.69,77893.1,0.99,-0.3954,0.00025,20.71537]
[1777040064911,28.69,77901.31,0.99,-0.39335,0.00025,20.68801]
[1777040064945,28.69,77901.31,0.99,-0.39335,0.00025,20.68801]
[1777040064976,28.69,77901.31,0.99,-0.39335,0.00025,20.68801]
[1777040065687,28.69,77901.31,0.99,-0.39335,0.00025,20.68801]
[1777040065752,28.69,77901.31,0.99,-0.39335,0.00025,20.68801]
[1777040065789,28.69,77908.51,0.99,-0.39156,0.00025,20.66356]
[1777040066404,28.69,77908.51,0.99,-0.39156,0.00025,20.66356]
[1777040066475,28.69,77908.51,0.99,-0.39156,0.00025,20.66356]
[1777040066688,28.69,77908.51,0.99,-0.39156,0.00025,20.66356]
[1777040066703,28.69,77908.51,0.99,-0.39156,0.00025,20.66356]
[1777040066710,28.69,77912.47,0.99,-0.39057,0.00025,20.64995]
[1777040066810,28.69,77912.47,0.99,-0.39057,0.00025,20.64995]
[1777040067404,28.69,77912.47,0.99,-0.39057,0.00025,20.64995]
[1777040067502,28.69,77906.68,0.99,-0.39201,0.00025,20.6698]
[1777040068550,28.69,77906.68,0.99,-0.39201,0.00025,20.6698]
[1777040068634,28.69,77906.68,0.99,-0.39201,0.00025,20.6698]
[1777040068677,28.69,77906.68,0.99,-0.39201,0.00025,20.66981]
[1777040073708,28.69,77907.23,0.99,-0.39186,0.00025,20.66352]
[1777040078799,28.69,77910.52,0.99,-0.39104,0.00025,20.65224]
[1777040079371,28.69,77909.16,0.99,-0.39138,0.00025,20.6569]
[1777040081169,28.69,77907.19,0.99,-0.39187,0.00025,20.66362]
[1777040081493,28.69,77907.19,0.99,-0.39187,0.00025,20.66362]
[1777040081844,28.69,77890.17,0.99,-0.39611,0.00025,20.72049]
[1777040081925,28.69,77890.17,0.99,-0.39611,0.00025,20.72049]
[1777040081973,28.69,77890.17,0.99,-0.39611,0.00025,20.72049]
[1777040082091,28.69,77890.17,0.99,-0.39611,0.00025,20.72049]
[1777040082166,28.69,77890.17,0.99,-0.39611,0.00025,20.72049]
[1777040082290,28.69,77890.17,0.99,-0.39611,0.00025,20.72049]
[1777040082720,28.69,77865.57,0.99,-0.40226,0.00025,20.79846]
[1777040083404,28.69,77865.57,0.99,-0.40226,0.00025,20.79846]
[1777040084071,28.69,77865.57,0.99,-0.40226,0.00025,20.79846]
[1777040084086,28.69,77865.57,0.99,-0.40226,0.00025,20.79846]
[1777040085178,28.69,77873.66,0.99,-0.40024,0.00025,20.77336]
[1777040085231,28.69,77873.66,0.99,-0.40024,0.00025,20.77336]
[1777040086917,28.69,77874.54,0.99,-0.40001,0.00025,20.77052]
[1777040087432,28.69,77869.76,0.99,-0.4012,0.00025,20.78539]
[1777040089984,28.68,77866.71,0.99,-0.40196,0.00025,20.79468]
[1777040090130,28.68,77866.71,0.99,-0.40196,0.00025,20.79468]
[1777040090198,28.68,77866.71,0.99,-0.40196,0.00025,20.79468]
[1777040090215,28.68,77866.71,0.99,-0.40196,0.00025,20.79468]
[1777040090501,28.68,77866.71,0.99,-0.40196,0.00025,20.79468]
[1777040090814,28.68,77860.51,0.99,-0.40351,0.00025,20.81356]
[1777040092468,28.68,77850.76,0.99,-0.40595,0.00025,20.84264]
[1777040093268,28.68,77850.76,0.99,-0.40595,0.00025,20.84264]
[1777040093285,28.68,77850.76,0.99,-0.40595,0.00025,20.84264]
[1777040093304,28.68,77850.76,0.99,-0.40595,0.00025,20.84264]
[1777040093426,28.68,77850.76,0.99,-0.40595,0.00025,20.84264]
[1777040093516,28.68,77850.76,0.99,-0.40595,0.00025,20.84264]
[1777040093617,28.68,77860.01,0.99,-0.40362,0.00025,20.81493]
[1777040094235,28.68,77860.01,0.99,-0.40362,0.00025,20.81493]
[1777040094236,28.68,77860.01,0.99,-0.40362,0.00025,20.81493]
[1777040094748,28.68,77860.01,0.99,-0.40362,0.00025,20.81493]
[1777040094698,28.68,77870.76,0.99,-0.40092,0.00025,20.78186]
[1777040096663,28.68,77870.76,0.99,-0.40092,0.00025,20.78185]
[1777040096847,28.68,77871.38,0.99,-0.40076,0.00025,20.7799]
[1777040097132,28.68,77871.38,0.99,-0.40076,0.00025,20.7799]
[1777040097502,28.68,77871.38,0.99,-0.40076,0.00025,20.77985]
[1777040102537,28.67,77873.57,0.99,-0.4002,0.00025,20.77276]
[1777040103999,28.67,77875.13,0.99,-0.3998,0.00025,20.76781]
[1777040104277,28.67,77875.13,0.99,-0.3998,0.00025,20.76781]
[1777040104335,28.67,77875.13,0.99,-0.3998,0.00025,20.76781]
[1777040104553,28.67,77874.31,0.99,-0.4,0.00025,20.77035]
[1777040105247,28.67,77874.31,0.99,-0.4,0.00025,20.77035]
[1777040105558,28.67,77865.64,0.99,-0.40218,0.00025,20.79731]
[1777040106565,28.67,77859.39,0.99,-0.40375,0.00025,20.81636]
[1777040109657,28.67,77857.15,0.99,-0.4043,0.00025,20.82306]
[1777040109774,28.67,77857.15,0.99,-0.4043,0.00025,20.82306]
[1777040109759,28.67,77864.29,0.99,-0.40251,0.00025,20.80137]
[1777040110330,28.67,77864.29,0.99,-0.40251,0.00025,20.80137]
[1777040110416,28.67,77864.29,0.99,-0.40251,0.00025,20.80137]
[1777040110787,28.67,77877.97,0.99,-0.39908,0.00025,20.75863]
[1777040111608,28.67,77877.97,0.99,-0.39907,0.00025,20.75862]
[1777040113624,28.67,77883.22,0.99,-0.39776,0.00025,20.74183]
[1777040114521,28.67,77883.22,0.99,-0.39776,0.00025,20.74183]
[1777040114554,28.67,77883.22,0.99,-0.39776,0.00025,20.74183]
[1777040114594,28.67,77883.22,0.99,-0.39776,0.00025,20.74183]
[1777040114623,28.67,77883.22,0.99,-0.39776,0.00025,20.74183]
[1777040114691,28.67,77883.22,0.99,-0.39776,0.00025,20.74183]
[1777040114724,28.67,77888.91,0.99,-0.39634,0.00025,20.72337]
[1777040115333,28.67,77888.91,0.99,-0.39634,0.00025,20.72337]
[1777040115811,28.67,77888.91,0.99,-0.39634,0.00025,20.72337]
[1777040115848,28.67,77888.91,0.99,-0.39634,0.00025,20.72337]
[1777040115852,28.66,77898.03,0.99,-0.39406,0.00025,20.69319]
[1777040115881,28.66,77898.03,0.99,-0.39406,0.00025,20.69319]
[1777040115938,28.66,77898.03,0.99,-0.39406,0.00025,20.69319]
[1777040116252,28.66,77898.03,0.99,-0.39406,0.00025,20.69319]
[1777040116644,28.66,77898.03,0.99,-0.39405,0.00025,20.69316]
[1777040117130,28.66,77898.03,0.99,-0.39405,0.00025,20.69316]
[1777040117207,28.66,77898.03,0.99,-0.39405,0.00025,20.69316]
[1777040117334,28.66,77898.03,0.99,-0.39405,0.00025,20.69316]
[1777040117530,28.66,77898.03,0.99,-0.39405,0.00025,20.69316]
[1777040117668,28.66,77898.03,0.99,-0.39405,0.00025,20.69316]
[1777040117740,28.66,77913.96,0.99,-0.39008,0.00025,20.63887]
[1777040117916,28.66,77913.96,0.99,-0.39008,0.00025,20.63887]
[1777040117971,28.66,77913.96,0.99,-0.39008,0.00025,20.63887]
[1777040118622,28.66,77913.96,0.99,-0.39008,0.00025,20.63887]
[1777040118656,28.66,77913.96,0.99,-0.39008,0.00025,20.63887]
[1777040123598,28.66,77914.21,0.99,-0.39002,0.00025,20.63801]
[1777040123632,28.66,77914.21,0.99,-0.39002,0.00025,20.63801]
[1777040123695,28.66,77914.01,0.99,-0.39007,0.00025,20.63871]
[1777040125559,28.66,77911.99,0.99,-0.39057,0.00025,20.64569]
[1777040125731,28.66,77916.99,0.99,-0.38933,0.00025,20.62831]
[1777040128393,28.66,77919.19,0.99,-0.38878,0.00025,20.62061]
[1777040128533,28.66,77919.19,0.99,-0.38878,0.00025,20.62061]
[1777040128559,28.66,77919.19,0.99,-0.38878,0.00025,20.62061]
[1777040128730,28.66,77919.19,0.99,-0.38878,0.00025,20.62062]
[1777040129735,28.66,77925.06,0.99,-0.38732,0.00025,20.59987]
[1777040130741,28.66,77931.6,0.99,-0.3857,0.00025,20.57645]
[1777040131386,28.66,77931.6,0.99,-0.3857,0.00025,20.57645]
[1777040131749,28.67,77928.83,0.99,-0.38637,0.00025,20.58203]
[1777040136783,28.67,77923.91,0.99,-0.3876,0.00025,20.59971]
[1777040137811,28.67,77930.45,0.99,-0.38598,0.00025,20.57633]
[1777040137962,28.67,77930.45,0.99,-0.38598,0.00025,20.57633]
[1777040138116,28.67,77930.45,0.99,-0.38598,0.00025,20.57633]
[1777040138182,28.67,77930.45,0.99,-0.38598,0.00025,20.57633]
[1777040139807,28.67,77939.93,0.99,-0.38363,0.00025,20.5419]
[1777040141839,28.67,77942.45,0.99,-0.38301,0.00025,20.53267]
[1777040141878,28.67,77938.69,0.99,-0.38395,0.00025,20.54657]
[1777040147860,28.68,77941.58,0.99,-0.38326,0.00025,20.53632]
[1777040148733,28.68,77941.58,0.99,-0.38326,0.00025,20.53632]
[1777040148807,28.68,77941.58,0.99,-0.38326,0.00025,20.53632]
[1777040149867,28.68,77940.82,0.99,-0.38345,0.00025,20.53919]
[1777040149881,28.68,77940.42,0.99,-0.38355,0.00025,20.54073]
[1777040150177,28.68,77940.42,0.99,-0.38355,0.00025,20.54073]
[1777040150362,28.68,77940.42,0.99,-0.38355,0.00025,20.54073]
[1777040150803,28.68,77940.42,0.99,-0.38355,0.00025,20.54073]
[1777040150869,28.68,77940.42,0.99,-0.38355,0.00025,20.54073]
[1777040150885,28.68,77942.98,0.99,-0.38292,0.00025,20.53134]
[1777040151408,28.68,77942.98,0.99,-0.38292,0.00025,20.53134]
[1777040151412,28.68,77942.98,0.99,-0.38292,0.00025,20.53134]
[1777040151472,28.68,77942.98,0.99,-0.38292,0.00025,20.53134]
[1777040151893,28.68,77950.25,0.99,-0.38113,0.00025,20.50422]
[1777040155720,28.68,77951.48,0.99,-0.38083,0.00025,20.49968]
[1777040156071,28.68,77950.36,0.99,-0.38111,0.00025,20.50392]
[1777040156135,28.68,77950.36,0.99,-0.38111,0.00025,20.50392]
[1777040156923,28.68,77950.32,0.99,-0.38112,0.00025,20.5041]
[1777040157427,28.68,77950.32,0.99,-0.38112,0.00025,20.5041]
[1777040157485,28.68,77950.32,0.99,-0.38112,0.00025,20.5041]
[1777040157580,28.68,77950.32,0.99,-0.38112,0.00025,20.5041]
[1777040157933,28.68,77952.05,0.99,-0.38069,0.00025,20.49763]
[1777040158076,28.68,77952.05,0.99,-0.38069,0.00025,20.49763]
[1777040158939,28.68,77956.52,0.99,-0.37959,0.00025,20.48068]
[1777040159524,28.68,77956.52,0.99,-0.37959,0.00025,20.48068]
[1777040159623,28.68,77956.52,0.99,-0.37959,0.00025,20.48068]
[1777040159885,28.68,77956.52,0.99,-0.37959,0.00025,20.48068]
[1777040159947,28.68,77956.52,0.99,-0.37959,0.00025,20.48068]
[1777040159946,28.68,77967.81,0.99,-0.37681,0.00025,20.43723]
[1777040160302,28.68,77967.81,0.99,-0.37681,0.00025,20.43723]
[1777040160625,28.68,77967.81,0.99,-0.37681,0.00025,20.43723]
[1777040160956,28.68,77973.6,0.99,-0.37538,0.00025,20.41456]
[1777040161253,28.68,77973.6,0.99,-0.37538,0.00025,20.41456]
[1777040161271,28.68,77973.6,0.99,-0.37538,0.00025,20.41456]
[1777040161623,28.68,77973.6,0.99,-0.37538,0.00025,20.41456]
[1777040162328,28.68,77982.7,0.99,-0.37315,0.00025,20.37842]
[1777040162457,28.68,77982.7,0.99,-0.37315,0.00025,20.37842]
[1777040162661,28.68,77987.12,0.99,-0.37207,0.00024,20.36066]
[1777040163756,28.68,77987.12,0.99,-0.37207,0.00024,20.36066]
[1777040163878,28.68,77987.12,0.99,-0.37207,0.00024,20.36066]
[1777040163904,28.68,77996.84,0.99,-0.36969,0.00024,20.32104]
[1777040164886,28.68,77996.84,0.99,-0.36969,0.00024,20.32104]
[1777040164986,28.68,77996.84,0.99,-0.36969,0.00024,20.32104]
[1777040164991,28.68,77996.84,0.99,-0.36969,0.00024,20.32104]
[1777040165089,28.68,77996.84,0.99,-0.36969,0.00024,20.32104]
[1777040165092,28.69,78010.98,0.99,-0.36625,0.00024,20.26212]
[1777040166508,28.69,78010.98,0.99,-0.36625,0.00024,20.26212]
[1777040166564,28.69,78019.32,0.99,-0.36422,0.00024,20.22674]
[1777040167081,28.69,78019.32,0.99,-0.36422,0.00024,20.22674]
[1777040167228,28.69,78019.32,0.99,-0.36422,0.00024,20.22674]
[1777040167235,28.69,78019.32,0.99,-0.36422,0.00024,20.22674]
[1777040167325,28.69,78019.32,0.99,-0.36422,0.00024,20.22674]
[1777040167426,28.69,78018.49,0.99,-0.36443,0.00024,20.23038]
[1777040168269,28.69,78018.49,0.99,-0.36443,0.00024,20.23038]
[1777040168275,28.69,78011.64,0.99,-0.3661,0.00024,20.2596]
[1777040170286,28.69,78009.64,0.99,-0.36659,0.00024,20.26812]
[1777040173977,28.69,78010.64,0.99,-0.36636,0.00024,20.26411]
[1777040174050,28.69,78010.64,0.99,-0.36636,0.00024,20.26411]
[1777040174357,28.69,78010.64,0.99,-0.36636,0.00024,20.26411]
[1777040174436,28.69,78007.6,0.99,-0.36711,0.00024,20.27705]
[1777040175477,28.69,78007.6,0.99,-0.36711,0.00024,20.27705]
[1777040175795,28.69,78007.6,0.99,-0.36711,0.00024,20.27705]
[1777040175852,28.69,78007.6,0.99,-0.36711,0.00024,20.27705]
[1777040175875,28.7,78009.84,0.99,-0.36657,0.00024,20.2677]
[1777040176118,28.7,78016.86,0.99,-0.36486,0.00024,20.23794]
[1777040181127,28.7,78017.41,0.99,-0.36474,0.00024,20.23592]
[1777040181567,28.7,78016.41,0.99,-0.36499,0.00024,20.24025]
[1777040183453,28.7,78013.85,0.99,-0.36562,0.00024,20.25122]
[1777040186024,28.7,78016.38,0.99,-0.36501,0.00024,20.2407]
[1777040186112,28.7,78016.38,0.99,-0.36501,0.00024,20.2407]
[1777040186142,28.7,78016.38,0.99,-0.36501,0.00024,20.2407]
[1777040186557,28.7,78016.38,0.99,-0.36501,0.00024,20.2407]
[1777040186605,28.71,78009.78,0.99,-0.36662,0.00024,20.26873]
[1777040187227,28.71,78009.78,0.99,-0.36662,0.00024,20.26873]
[1777040187249,28.71,78009.78,0.99,-0.36662,0.00024,20.26873]
[1777040187372,28.71,78008.8,0.99,-0.36687,0.00024,20.27292]
[1777040189179,28.71,78003.37,0.99,-0.36819,0.00024,20.29568]
[1777040189920,28.71,77997.08,0.99,-0.36973,0.00024,20.32177]
[1777040190406,28.71,77997.08,0.99,-0.36973,0.00024,20.32177]
[1777040190505,28.71,77997.08,0.99,-0.36973,0.00024,20.32177]
[1777040190539,28.71,77997.08,0.99,-0.36973,0.00024,20.32177]
[1777040190734,28.71,77997.08,0.99,-0.36973,0.00024,20.32177]
[1777040190789,28.71,77984.38,0.99,-0.37284,0.00024,20.37343]
[1777040191824,28.71,77984.38,0.99,-0.37284,0.00024,20.37343]
[1777040191879,28.71,77984.38,0.99,-0.37284,0.00024,20.37343]
[1777040191892,28.71,77976.36,0.99,-0.37479,0.00025,20.40095]
[1777040192580,28.71,77965.38,0.99,-0.37749,0.00025,20.44392]
[1777040193229,28.71,77965.38,0.99,-0.37749,0.00025,20.44392]
[1777040193926,28.71,77965.38,0.99,-0.37749,0.00025,20.44392]
[1777040193950,28.71,77965.38,0.99,-0.37749,0.00025,20.44392]
[1777040193296,28.71,77959.22,0.99,-0.379,0.00025,20.4676]
[1777040194698,28.71,77959.22,0.99,-0.379,0.00025,20.4676]
[1777040194726,28.71,77959.22,0.99,-0.379,0.00025,20.4676]
[1777040194770,28.71,77957.66,0.99,-0.37938,0.00025,20.47353]
[1777040195550,28.71,77957.66,0.99,-0.37938,0.00025,20.47353]
[1777040195725,28.71,77957.66,0.99,-0.37938,0.00025,20.47353]
[1777040195912,28.71,77955.5,0.99,-0.37992,0.00025,20.48172]
[1777040196009,28.71,77955.5,0.99,-0.37992,0.00025,20.48172]
[1777040196941,28.71,77940.87,0.99,-0.38353,0.00025,20.53644]
[1777040197075,28.71,77940.87,0.99,-0.38353,0.00025,20.53644]
[1777040197226,28.71,77940.87,0.99,-0.38353,0.00025,20.53644]
[1777040197428,28.71,77940.87,0.99,-0.38353,0.00025,20.53644]
[1777040197556,28.71,77938.38,0.99,-0.38415,0.00025,20.54562]
[1777040200198,28.71,77939.13,0.99,-0.38397,0.00025,20.54292]
[1777040200360,28.71,77946.01,0.99,-0.38228,0.00025,20.51766]
[1777040203976,28.72,77946.69,0.99,-0.38212,0.00025,20.51526]
[1777040204494,28.72,77948.36,0.99,-0.38171,0.00025,20.5091]
[1777040206283,28.72,77959.47,0.99,-0.37898,0.00025,20.46727]
[1777040207883,28.72,77953.29,0.99,-0.38051,0.00025,20.4909]
[1777040209728,28.72,77952.31,0.99,-0.38076,0.00025,20.49467]
[1777040209849,28.72,77952.69,0.99,-0.38067,0.00025,20.49332]
[1777040210780,28.72,77952.69,0.99,-0.38067,0.00025,20.49332]
[1777040210822,28.73,77952.61,0.99,-0.38069,0.00025,20.4937]
[1777040211727,28.73,77952.61,0.99,-0.38069,0.00025,20.4937]
[1777040211908,28.73,77952.83,0.99,-0.38064,0.00025,20.49294]
[1777040214380,28.73,77947.37,0.99,-0.382,0.00025,20.51353]
[1777040217278,28.73,77945.05,0.99,-0.38258,0.00025,20.52227]
[1777040217878,28.73,77945.05,0.99,-0.38258,0.00025,20.52227]
[1777040217885,28.73,77945.05,0.99,-0.38258,0.00025,20.52227]
[1777040217955,28.73,77936.72,0.99,-0.38464,0.00025,20.55296]
[1777040218878,28.73,77936.72,0.99,-0.38464,0.00025,20.55296]
[1777040218949,28.73,77936.72,0.99,-0.38464,0.00025,20.55296]
[1777040218979,28.73,77934.74,0.99,-0.38514,0.00025,20.56018]
[1777040219040,28.73,77934.74,0.99,-0.38514,0.00025,20.56018]
[1777040219385,28.73,77934.74,0.99,-0.38514,0.00025,20.56018]
[1777040220764,28.73,77934.74,0.99,-0.38514,0.00025,20.56018]
[1777040220963,28.74,77927.28,0.99,-0.38699,0.00025,20.58703]
[1777040221092,28.74,77927.28,0.99,-0.38699,0.00025,20.58703]
[1777040221114,28.74,77927.28,0.99,-0.38699,0.00025,20.58703]
[1777040221178,28.74,77927.28,0.99,-0.38699,0.00025,20.58703]
[1777040221657,28.74,77919.29,0.99,-0.38897,0.00025,20.61523]
[1777040223207,28.74,77915.86,0.99,-0.38982,0.00025,20.6272]
[1777040223516,28.74,77915.86,0.99,-0.38982,0.00025,20.6272]
[1777040223517,28.74,77912.26,0.99,-0.39071,0.00025,20.63964]
[1777040224572,28.74,77912.26,0.99,-0.39071,0.00025,20.63964]
[1777040224727,28.74,77912.26,0.99,-0.39071,0.00025,20.63964]
[1777040224811,28.74,77912.26,0.99,-0.39071,0.00025,20.63964]
[1777040225179,28.74,77916.28,0.99,-0.38972,0.00025,20.62572]
[1777040225540,28.74,77916.28,0.99,-0.38972,0.00025,20.62572]
[1777040225943,28.74,77916.28,0.99,-0.38972,0.00025,20.62572]
[1777040226002,28.74,77916.28,0.99,-0.38972,0.00025,20.62572]
[1777040226025,28.74,77916.28,0.99,-0.38972,0.00025,20.62572]
[1777040226023,28.74,77921.59,0.99,-0.3884,0.00025,20.60716]
[1777040226727,28.74,77921.59,0.99,-0.3884,0.00025,20.60716]
[1777040226821,28.74,77921.59,0.99,-0.3884,0.00025,20.60716]
[1777040226922,28.74,77927.62,0.99,-0.3869,0.00025,20.58581]
[1777040228407,28.74,77927.62,0.99,-0.3869,0.00025,20.58581]
[1777040228477,28.74,77927.62,0.99,-0.3869,0.00025,20.58581]
[1777040228657,28.74,77927.62,0.99,-0.3869,0.00025,20.58581]
[1777040228758,28.74,77932.12,0.99,-0.38579,0.00025,20.56971]
[1777040233329,28.74,77927.94,0.99,-0.38683,0.00025,20.5848]
[1777040233443,28.74,77927.94,0.99,-0.38683,0.00025,20.5848]
[1777040233484,28.74,77923.98,0.99,-0.38781,0.00025,20.59886]
[1777040235630,28.74,77923.17,0.99,-0.38802,0.00025,20.60175]
[1777040235952,28.74,77917.48,0.99,-0.38943,0.00025,20.62171]
[1777040237408,28.74,77916.06,0.99,-0.38978,0.00025,20.62665]
[1777040237423,28.74,77916.06,0.99,-0.38978,0.00025,20.62665]
[1777040237453,28.74,77916.06,0.99,-0.38978,0.00025,20.62665]
[1777040237512,28.74,77915.34,0.99,-0.38996,0.00025,20.62915]
[1777040239866,28.74,77914.43,0.99,-0.39018,0.00025,20.63229]
[1777040239903,28.74,77914.43,0.99,-0.39018,0.00025,20.63229]
[1777040240004,28.74,77914.57,0.99,-0.39015,0.00025,20.63179]
[1777040240215,28.74,77914.57,0.99,-0.39015,0.00025,20.63179]
[1777040240684,28.74,77914.57,0.99,-0.39015,0.00025,20.63179]
[1777040240774,28.74,77915.78,0.99,-0.38985,0.00025,20.62759]
[1777040241283,28.74,77915.78,0.99,-0.38985,0.00025,20.62759]
[1777040241384,28.74,77915.78,0.99,-0.38985,0.00025,20.62759]
[1777040241475,28.74,77915.78,0.99,-0.38985,0.00025,20.62759]
[1777040241727,28.74,77921.18,0.99,-0.38851,0.00025,20.60874]
[1777040243527,28.74,77921.18,0.99,-0.38851,0.00025,20.60874]
[1777040243606,28.74,77928.02,0.99,-0.38681,0.00025,20.58453]
[1777040247352,28.74,77930.59,0.99,-0.38618,0.00025,20.57541]
[1777040247944,28.74,77930.59,0.99,-0.38618,0.00025,20.57541]
[1777040247997,28.74,77930.59,0.99,-0.38618,0.00025,20.57541]
[1777040248020,28.74,77932.38,0.99,-0.38574,0.00025,20.569]
[1777040249414,28.74,77932.38,0.99,-0.38574,0.00025,20.569]
[1777040249443,28.74,77932.38,0.99,-0.38574,0.00025,20.569]
[1777040249467,28.74,77932.38,0.99,-0.38574,0.00025,20.569]
[1777040249608,28.74,77932.38,0.99,-0.38574,0.00025,20.569]
[1777040249895,28.74,77930.74,0.99,-0.38615,0.00025,20.57496]
[1777040251577,28.74,77930.74,0.99,-0.38615,0.00025,20.57496]
[1777040251654,28.74,77927.66,0.99,-0.3869,0.00025,20.5816]
[1777040256809,28.74,77926.94,0.99,-0.38708,0.00025,20.58424]
[1777040256823,28.74,77926.93,0.99,-0.38708,0.00025,20.58429]
[1777040260433,28.74,77928.64,0.99,-0.38666,0.00025,20.57826]
[1777040260583,28.74,77928.64,0.99,-0.38666,0.00025,20.57826]
[1777040260909,28.74,77928.64,0.99,-0.38666,0.00025,20.57826]
[1777040260977,28.75,77924.59,0.99,-0.38767,0.00025,20.59268]
[1777040261082,28.75,77924.59,0.99,-0.38767,0.00025,20.59268]
[1777040261514,28.75,77924.59,0.99,-0.38767,0.00025,20.59268]
[1777040261523,28.75,77924.59,0.99,-0.38767,0.00025,20.59268]
[1777040262036,28.75,77924.59,0.99,-0.38767,0.00025,20.59268]
[1777040262059,28.75,77909.27,0.99,-0.39147,0.00025,20.64597]
[1777040262685,28.75,77909.27,0.99,-0.39147,0.00025,20.64595]
[1777040263231,28.75,77909.27,0.99,-0.39147,0.00025,20.64595]
[1777040263241,28.75,77909.27,0.99,-0.39147,0.00025,20.64595]
[1777040263840,28.75,77909.27,0.99,-0.39147,0.00025,20.64595]
[1777040263973,28.75,77909.27,0.99,-0.39147,0.00025,20.64595]
[1777040264021,28.74,77908.97,0.99,-0.39154,0.00025,20.64696]
[1777040265975,28.74,77908.97,0.99,-0.39154,0.00025,20.64694]
[1777040266067,28.74,77908.25,0.99,-0.39172,0.00025,20.64937]
[1777040267621,28.74,77908.25,0.99,-0.39172,0.00025,20.64935]
[1777040267667,28.74,77908.25,0.99,-0.39172,0.00025,20.64935]
[1777040267930,28.74,77908.25,0.99,-0.39172,0.00025,20.64935]
[1777040268015,28.74,77908.52,0.99,-0.39165,0.00025,20.64841]
[1777040269123,28.74,77908.52,0.99,-0.39165,0.00025,20.64839]
[1777040272434,28.74,77908.41,0.99,-0.39167,0.00025,20.6487]
[1777040273064,28.74,77901.19,0.99,-0.39347,0.00025,20.67309]
[1777040273198,28.74,77901.19,0.99,-0.39347,0.00025,20.67309]
[1777040273985,28.74,77901.19,0.99,-0.39347,0.00025,20.67309]
[1777040274044,28.74,77893.12,0.99,-0.39548,0.00025,20.69985]
[1777040274664,28.74,77893.12,0.99,-0.39548,0.00025,20.69985]
[1777040274993,28.74,77893.12,0.99,-0.39548,0.00025,20.69985]
[1777040276088,28.74,77890.16,0.99,-0.39621,0.00025,20.70945]
[1777040276780,28.74,77893.11,0.99,-0.39547,0.00025,20.69974]
[1777040280766,28.73,77893.37,0.99,-0.39539,0.00025,20.69875]
[1777040281892,28.73,77890.01,0.99,-0.39623,0.00025,20.70972]
[1777040284573,28.73,77890.68,0.99,-0.39605,0.00025,20.70739]
[1777040285019,28.73,77890.68,0.99,-0.39605,0.00025,20.70739]
[1777040285069,28.73,77883.53,0.99,-0.39783,0.00025,20.73051]
[1777040290242,28.73,77881.17,0.99,-0.39841,0.00025,20.73792]
[1777040291301,28.73,77879.36,0.99,-0.39886,0.00025,20.74366]
[1777040292893,28.72,77888.74,0.99,-0.39651,0.00025,20.71342]
[1777040295718,28.72,77890.26,0.99,-0.39613,0.00025,20.70837]
[1777040295753,28.72,77890.26,0.99,-0.39613,0.00025,20.70837]
[1777040295814,28.72,77890.26,0.99,-0.39613,0.00025,20.70837]
[1777040295852,28.72,77890.26,0.99,-0.39613,0.00025,20.70837]
[1777040296353,28.72,77889.53,0.99,-0.39631,0.00025,20.71071]
[1777040296921,28.72,77889.53,0.99,-0.3963,0.00025,20.71066]
[1777040301468,28.72,77891.99,0.99,-0.39568,0.00025,20.70243]
[1777040301580,28.72,77891.99,0.99,-0.39568,0.00025,20.70243]
[1777040301617,28.72,77891.99,0.99,-0.39568,0.00025,20.70243]
[1777040301679,28.72,77891.99,0.99,-0.39568,0.00025,20.70243]
[1777040301958,28.72,77891.8,0.99,-0.39572,0.00025,20.703]
[1777040302968,28.71,77883.55,0.99,-0.39778,0.00025,20.72977]
[1777040303972,28.71,77875.26,0.99,-0.39985,0.00025,20.75614]
[1777040304477,28.71,77875.26,0.99,-0.39985,0.00025,20.75614]
[1777040304980,28.71,77875.3,0.99,-0.39984,0.00025,20.75601]
[1777040309799,28.71,77877.11,0.99,-0.39939,0.00025,20.75027]
[1777040310012,28.71,77877.23,0.99,-0.39936,0.00025,20.74988]
[1777040310786,28.71,77877.23,0.99,-0.39936,0.00025,20.74988]
[1777040311019,28.71,77877.03,0.99,-0.39939,0.00025,20.74611]
[1777040312032,28.71,77866.66,0.99,-0.40198,0.00025,20.7784]
[1777040312511,28.71,77866.66,0.99,-0.40198,0.00025,20.7784]
[1777040313058,28.71,77867.36,0.99,-0.4018,0.00025,20.77618]
[1777040318065,28.71,77867.21,0.99,-0.40183,0.00025,20.77653]
[1777040323108,28.7,77871.62,0.99,-0.4007,0.00025,20.76249]
[1777040323928,28.7,77872.29,0.99,-0.40053,0.00025,20.76032]
[1777040324117,28.7,77873.33,0.99,-0.40026,0.00025,20.75699]
[1777040324775,28.7,77873.33,0.99,-0.40026,0.00025,20.75699]
[1777040326124,28.69,77881.89,0.99,-0.39811,0.00025,20.72971]
[1777040326206,28.69,77881.89,0.99,-0.39811,0.00025,20.72971]
[1777040332220,28.69,77881.37,0.99,-0.39821,0.00025,20.73106]
[1777040333533,28.68,77882.01,0.99,-0.39805,0.00025,20.72895]
[1777040333758,28.68,77882.01,0.99,-0.39805,0.00025,20.72895]
[1777040334105,28.68,77882.01,0.99,-0.39805,0.00025,20.72895]
[1777040334072,28.68,77882.7,0.99,-0.39787,0.00025,20.72667]
[1777040334235,28.68,77882.7,0.99,-0.39787,0.00025,20.72667]
[1777040334365,28.68,77882.7,0.99,-0.39787,0.00025,20.72667]
[1777040334790,28.68,77895.02,0.99,-0.39479,0.00025,20.68637]
[1777040336159,28.68,77905.54,0.99,-0.39216,0.00025,20.65096]
[1777040337533,28.68,77908.98,0.99,-0.3913,0.00025,20.63921]
[1777040337889,28.68,77907.84,0.99,-0.39158,0.00025,20.64308]
[1777040339104,28.68,77907.84,0.99,-0.39158,0.00025,20.64308]
[1777040340104,28.68,77914.68,0.99,-0.38987,0.00025,20.61945]
[1777040343970,28.68,77913.67,0.99,-0.39012,0.00025,20.62292]
[1777040344024,28.68,77913.67,0.99,-0.39012,0.00025,20.62292]
[1777040344160,28.68,77913.67,0.99,-0.39012,0.00025,20.62292]
[1777040344050,28.68,77914.85,0.99,-0.38983,0.00025,20.6188]
[1777040344407,28.68,77914.85,0.99,-0.38983,0.00025,20.6188]
[1777040345021,28.68,77914.85,0.99,-0.38983,0.00025,20.6188]
[1777040345084,28.68,77914.85,0.99,-0.38983,0.00025,20.6188]
[1777040345071,28.68,77926.62,0.99,-0.3869,0.00025,20.5773]
[1777040345524,28.68,77931.84,0.99,-0.38561,0.00025,20.55854]
[1777040347273,28.68,77923.56,0.99,-0.38766,0.00025,20.58823]
[1777040349219,28.68,77921.66,0.99,-0.38814,0.00025,20.59496]
[1777040349287,28.68,77921.66,0.99,-0.38814,0.00025,20.59496]
[1777040350606,28.68,77921.66,0.99,-0.38814,0.00025,20.59496]
[1777040350705,28.68,77921.66,0.99,-0.38814,0.00025,20.59496]
[1777040350761,28.68,77922.86,0.99,-0.38784,0.00025,20.59071]
[1777040352309,28.68,77933.2,0.99,-0.38527,0.00025,20.55366]
[1777040353334,28.68,77933.2,0.99,-0.38527,0.00025,20.55366]
[1777040353435,28.68,77935.43,0.99,-0.38472,0.00025,20.54559]
[1777040359083,28.68,77935.56,0.99,-0.3847,0.00025,20.54529]
[1777040365172,28.69,77936.03,0.99,-0.3846,0.00025,20.54383]
[1777040372887,28.69,77938.72,0.99,-0.38393,0.00025,20.52988]
[1777040373847,28.69,77943.53,0.99,-0.38275,0.00025,20.51227]
[1777040373858,28.69,77943.53,0.99,-0.38275,0.00025,20.51227]
[1777040373905,28.69,77943.53,0.99,-0.38275,0.00025,20.51227]
[1777040373991,28.69,77943.53,0.99,-0.38275,0.00025,20.51227]
[1777040374006,28.69,77943.07,0.99,-0.38287,0.00025,20.51403]
[1777040374679,28.69,77943.07,0.99,-0.38287,0.00025,20.51403]
[1777040374691,28.69,77949.7,0.99,-0.38123,0.00025,20.48933]
[1777040375649,28.7,77955.25,0.99,-0.37986,0.00025,20.46845]
[1777040381513,28.7,77956.57,0.99,-0.37955,0.00025,20.46374]
[1777040386690,28.7,77956.39,0.99,-0.37961,0.00025,20.46464]
[1777040386731,28.7,77956.39,0.99,-0.37961,0.00025,20.46464]
[1777040386751,28.7,77956.39,0.99,-0.37961,0.00025,20.46464]
[1777040386791,28.7,77956.39,0.99,-0.37961,0.00025,20.46464]
[1777040387064,28.7,77956.39,0.99,-0.37961,0.00025,20.46464]
[1777040387185,28.7,77957.32,0.99,-0.37938,0.00025,20.46115]
[1777040387451,28.7,77957.32,0.99,-0.37938,0.00025,20.46115]
[1777040387527,28.7,77957.32,0.99,-0.37938,0.00025,20.46115]
[1777040387718,28.7,77957.32,0.99,-0.37938,0.00025,20.46115]
[1777040388195,28.7,77978.12,0.99,-0.37427,0.00025,20.38022]
[1777040389183,28.7,77981.04,0.99,-0.37355,0.00025,20.3686]
[1777040389364,28.7,77981.04,0.99,-0.37355,0.00025,20.3686]
[1777040390294,28.7,77981.04,0.99,-0.37355,0.00025,20.3686]
[1777040390576,28.7,77973.89,0.99,-0.37531,0.00025,20.39698]
[1777040392230,28.7,77970.75,0.99,-0.37608,0.00025,20.40932]
[1777040392911,28.7,77969.9,0.99,-0.37629,0.00025,20.41264]
[1777040394002,28.7,77969.9,0.99,-0.37629,0.00025,20.41264]
[1777040394034,28.7,77970.49,0.99,-0.37614,0.00025,20.41033]
[1777040398635,28.7,77959.32,0.99,-0.37889,0.00025,20.45354]
[1777040400202,28.7,77959.32,0.99,-0.37889,0.00025,20.45354]
[1777040401021,28.7,77952.59,0.99,-0.38055,0.00025,20.47907]
[1777040401911,28.7,77952.59,0.99,-0.38055,0.00025,20.47907]
[1777040401920,28.7,77952.59,0.99,-0.38055,0.00025,20.47907]
[1777040401951,28.7,77952.59,0.99,-0.38055,0.00025,20.47907]
[1777040401981,28.7,77952.59,0.99,-0.38055,0.00025,20.47907]
[1777040402082,28.7,77951.53,0.99,-0.38081,0.00025,20.48305]
[1777040402638,28.7,77951.53,0.99,-0.38081,0.00025,20.48305]
[1777040403207,28.7,77951.53,0.99,-0.38081,0.00025,20.48305]
[1777040403178,28.7,77950.43,0.99,-0.38108,0.00025,20.48717]
[1777040403642,28.7,77950.43,0.99,-0.38108,0.00025,20.48717]
[1777040403664,28.7,77950.43,0.99,-0.38108,0.00025,20.48717]
[1777040403722,28.7,77950.43,0.99,-0.38108,0.00025,20.48717]
[1777040403804,28.7,77959.11,0.99,-0.37894,0.00025,20.45427]
[1777040405185,28.7,77969.21,0.99,-0.37645,0.00025,20.41522]
[1777040406065,28.7,77969.21,0.99,-0.37645,0.00025,20.41522]
[1777040406096,28.7,77971.95,0.99,-0.37578,0.00025,20.4045]
[1777040407146,28.7,77971.95,0.99,-0.37578,0.00025,20.4045]
[1777040408030,28.7,77971.95,0.99,-0.37578,0.00025,20.4045]
[1777040408115,28.7,77966.56,0.99,-0.3771,0.00025,20.42555]
[1777040409735,28.7,77962.17,0.99,-0.37819,0.00025,20.44254]
[1777040409924,28.7,77964.21,0.99,-0.37768,0.00025,20.43467]
[1777040410862,28.7,77971.87,0.99,-0.3758,0.00025,20.40486]
[1777040411727,28.7,77971.87,0.99,-0.3758,0.00025,20.40486]
[1777040411818,28.7,77971.87,0.99,-0.3758,0.00025,20.40486]
[1777040413840,28.7,77975.88,0.99,-0.37481,0.00025,20.38907]
[1777040414191,28.7,77975.88,0.99,-0.37481,0.00025,20.38907]
[1777040414786,28.7,77980.51,0.99,-0.37368,0.00025,20.37074]
[1777040414994,28.7,77979.92,0.99,-0.37383,0.00025,20.37312]
[1777040419526,28.71,77975.64,0.99,-0.37488,0.00025,20.39018]
[1777040419999,28.71,77975.64,0.99,-0.37488,0.00025,20.39018]
[1777040420077,28.71,77975.64,0.99,-0.37488,0.00025,20.39018]
[1777040420195,28.71,77975.64,0.99,-0.37488,0.00025,20.39018]
[1777040420178,28.71,77985.84,0.99,-0.37238,0.00025,20.34953]
[1777040420884,28.71,77994.14,0.99,-0.37035,0.00024,20.31581]
[1777040422447,28.71,77994.14,0.99,-0.37035,0.00024,20.31586]
[1777040423073,28.71,77992.86,0.99,-0.37067,0.00024,20.32124]
[1777040424064,28.71,77992.86,0.99,-0.37067,0.00024,20.32124]
[1777040424108,28.71,77994.45,0.99,-0.37029,0.00024,20.3148]
[1777040427220,28.71,77994.53,0.99,-0.37027,0.00024,20.31454]
[1777040427248,28.71,77993.23,0.99,-0.3706,0.00024,20.32]
[1777040432880,28.72,77987.93,0.99,-0.37188,0.00024,20.33722]
[1777040434377,28.72,77986.39,0.99,-0.37226,0.00024,20.34347]
[1777040434530,28.72,77986.39,0.99,-0.37226,0.00024,20.34347]
[1777040434569,28.72,77986.39,0.99,-0.37226,0.00024,20.34347]
[1777040435049,28.72,77986.39,0.99,-0.37226,0.00024,20.34347]
[1777040435223,28.72,77975.59,0.99,-0.37491,0.00025,20.38662]
[1777040435881,28.72,77975.59,0.99,-0.37491,0.00025,20.38662]
[1777040436176,28.72,77971.57,0.99,-0.3759,0.00025,20.40245]
[1777040436603,28.72,77971.57,0.99,-0.3759,0.00025,20.40245]
[1777040436624,28.72,77971.57,0.99,-0.3759,0.00025,20.40245]
[1777040436650,28.72,77971.57,0.99,-0.3759,0.00025,20.40245]
[1777040436679,28.72,77971.57,0.99,-0.3759,0.00025,20.40245]
[1777040436904,28.72,77971.57,0.99,-0.3759,0.00025,20.40246]
[1777040440914,28.72,77971.66,0.99,-0.37588,0.00025,20.40215]
[1777040441165,28.72,77962.41,0.99,-0.37816,0.00025,20.43806]
[1777040443235,28.72,77954.78,0.99,-0.38004,0.00025,20.46721]
[1777040448768,28.72,77958.92,0.99,-0.37902,0.00025,20.45146]
[1777040451099,28.72,77963.82,0.99,-0.37781,0.00025,20.43269]
[1777040451275,28.72,77954.83,0.99,-0.38003,0.00025,20.46706]
[1777040452270,28.72,77946.78,0.99,-0.38202,0.00025,20.49728]
[1777040452889,28.72,77946.78,0.99,-0.38202,0.00025,20.49728]
[1777040452901,28.72,77946.78,0.99,-0.38202,0.00025,20.49728]
[1777040454895,28.72,77944.7,0.99,-0.38253,0.00025,20.50497]
[1777040454943,28.72,77944.7,0.99,-0.38253,0.00025,20.50497]
[1777040455082,28.72,77942.32,0.99,-0.38312,0.00025,20.51375]
[1777040456082,28.72,77942.32,0.99,-0.38312,0.00025,20.51375]
[1777040456111,28.72,77939.39,0.99,-0.38384,0.00025,20.5245]
[1777040456855,28.72,77939.39,0.99,-0.38384,0.00025,20.5245]
[1777040456868,28.72,77939.39,0.99,-0.38384,0.00025,20.5245]
[1777040456912,28.72,77939.39,0.99,-0.38384,0.00025,20.5245]
[1777040457054,28.72,77939.39,0.99,-0.38384,0.00025,20.52457]
[1777040457547,28.72,77939.39,0.99,-0.38384,0.00025,20.52457]
[1777040458061,28.72,77939.39,0.99,-0.38384,0.00025,20.52457]
[1777040458328,28.72,77943.77,0.99,-0.38277,0.00025,20.50853]
[1777040458383,28.72,77943.77,0.99,-0.38277,0.00025,20.50853]
[1777040458923,28.72,77943.77,0.99,-0.38277,0.00025,20.50853]
[1777040459070,28.72,77943.77,0.99,-0.38277,0.00025,20.50851]
[1777040460074,28.72,77949.37,0.99,-0.38138,0.00025,20.48765]
[1777040460421,28.72,77949.37,0.99,-0.38138,0.00025,20.48765]
[1777040461083,28.72,77949.77,0.99,-0.38128,0.00025,20.48615]
[1777040461832,28.72,77949.77,0.99,-0.38128,0.00025,20.48615]
[1777040462089,28.72,77949.34,0.99,-0.38139,0.00025,20.48774]
[1777040467127,28.72,77943.07,0.99,-0.38293,0.00025,20.51097]
[1777040472159,28.72,77941.09,0.99,-0.38341,0.00025,20.51815]
[1777040474902,28.71,77940.67,0.99,-0.38351,0.00025,20.51964]
[1777040475182,28.71,77937.76,0.99,-0.38423,0.00025,20.53027]
[1777040476189,28.71,77945.46,0.99,-0.38233,0.00025,20.50189]
[1777040477196,28.71,77951.7,0.99,-0.38078,0.00025,20.47856]
[1777040481385,28.71,77950.21,0.99,-0.38115,0.00025,20.48414]
[1777040482234,28.71,77949.39,0.99,-0.38135,0.00025,20.48721]
[1777040482354,28.71,77949.39,0.99,-0.38135,0.00025,20.48721]
[1777040482403,28.71,77949.39,0.99,-0.38135,0.00025,20.48721]
[1777040482434,28.71,77949.39,0.99,-0.38135,0.00025,20.48721]
[1777040482497,28.71,77949.39,0.99,-0.38135,0.00025,20.48721]
[1777040483256,28.71,77933.93,0.99,-0.38518,0.00025,20.54415]
[1777040483620,28.71,77933.93,0.99,-0.38518,0.00025,20.54415]
[1777040483672,28.71,77933.93,0.99,-0.38518,0.00025,20.54415]
[1777040483927,28.71,77933.93,0.99,-0.38518,0.00025,20.54415]
[1777040484299,28.71,77926.57,0.99,-0.387,0.00025,20.57056]
[1777040485171,28.71,77926.57,0.99,-0.387,0.00025,20.57056]
[1777040485261,28.71,77926.57,0.99,-0.387,0.00025,20.57061]
[1777040485930,28.71,77926.57,0.99,-0.387,0.00025,20.57061]
[1777040486261,28.71,77914.16,0.99,-0.39009,0.00025,20.61423]
[1777040487269,28.71,77900.07,0.99,-0.3936,0.00025,20.66228]
[1777040488280,28.71,77884.37,0.99,-0.39751,0.00025,20.71386]
[1777040493305,28.71,77883.64,0.99,-0.39767,0.00025,20.71167]
[1777040493612,28.71,77883.88,0.99,-0.39761,0.00025,20.71087]
[1777040493663,28.71,77883.88,0.99,-0.39761,0.00025,20.71087]
[1777040493682,28.71,77883.88,0.99,-0.39761,0.00025,20.71087]
[1777040493829,28.71,77883.88,0.99,-0.39761,0.00025,20.71087]
[1777040493893,28.71,77883.88,0.99,-0.39761,0.00025,20.71087]
[1777040493920,28.71,77883.88,0.99,-0.39761,0.00025,20.71087]
[1777040493953,28.71,77883.88,0.99,-0.39761,0.00025,20.71087]
[1777040494317,28.71,77884.18,0.99,-0.39753,0.00025,20.70987]
[1777040495667,28.71,77887.87,0.99,-0.39661,0.00025,20.6979]
[1777040495710,28.71,77887.87,0.99,-0.39661,0.00025,20.6979]
[1777040496332,28.71,77888.37,0.99,-0.39648,0.00025,20.69625]
[1777040499330,28.71,77891.1,0.99,-0.39579,0.00025,20.68728]
[1777040499647,28.71,77891.53,0.99,-0.39568,0.00025,20.68585]
[1777040499695,28.71,77891.53,0.99,-0.39568,0.00025,20.68585]
[1777040500322,28.71,77878.06,0.99,-0.39905,0.00025,20.72931]
[1777040501715,28.7,77875.21,0.99,-0.39976,0.00025,20.73828]
[1777040501855,28.7,77875.21,0.99,-0.39976,0.00025,20.73828]
[1777040501925,28.7,77875.21,0.99,-0.39976,0.00025,20.73828]
[1777040501989,28.7,77875.21,0.99,-0.39976,0.00025,20.73828]
[1777040502351,28.7,77876.24,0.99,-0.39951,0.00025,20.73503]
[1777040502636,28.7,77876.24,0.99,-0.39951,0.00025,20.73503]
[1777040502779,28.7,77876.24,0.99,-0.39951,0.00025,20.73503]
[1777040502902,28.7,77876.24,0.99,-0.39951,0.00025,20.73503]
[1777040502980,28.7,77876.24,0.99,-0.39951,0.00025,20.73503]
[1777040503193,28.7,77876.24,0.99,-0.39951,0.00025,20.73503]
[1777040503298,28.7,77902.32,0.99,-0.39298,0.00025,20.6498]
[1777040503485,28.7,77902.32,0.99,-0.39298,0.00025,20.6498]
[1777040503723,28.7,77908.18,0.99,-0.39152,0.00025,20.6299]
[1777040504768,28.7,77908.18,0.99,-0.39152,0.00025,20.6299]
[1777040504875,28.7,77908.18,0.99,-0.39152,0.00025,20.6299]
[1777040505322,28.7,77908.82,0.99,-0.39136,0.00025,20.62774]
[1777040506618,28.7,77908.82,0.99,-0.39136,0.00025,20.62774]
[1777040506735,28.7,77907.81,0.99,-0.39162,0.00025,20.6312]
[1777040507479,28.7,77907.81,0.99,-0.39162,0.00025,20.6312]
[1777040507542,28.7,77907.81,0.99,-0.39162,0.00025,20.6312]
[1777040507553,28.7,77907.81,0.99,-0.39162,0.00025,20.6312]
[1777040507603,28.7,77907.81,0.99,-0.39162,0.00025,20.6312]
[1777040507653,28.7,77904.47,0.99,-0.39245,0.00025,20.64258]
[1777040509221,28.7,77904.47,0.99,-0.39245,0.00025,20.64258]
[1777040509236,28.7,77904.47,0.99,-0.39245,0.00025,20.64258]
[1777040509251,28.7,77904.47,0.99,-0.39245,0.00025,20.64258]
[1777040509372,28.7,77899.11,0.99,-0.39379,0.00025,20.66065]
[1777040509867,28.7,77899.11,0.99,-0.39379,0.00025,20.66065]
[1777040509948,28.7,77899.11,0.99,-0.39379,0.00025,20.66065]
[1777040510219,28.7,77899.11,0.99,-0.39379,0.00025,20.66065]
[1777040510226,28.7,77877.98,0.99,-0.39907,0.00025,20.72954]
[1777040510390,28.7,77877.98,0.99,-0.39907,0.00025,20.72954]
[1777040511207,28.7,77877.98,0.99,-0.39907,0.00025,20.72954]
[1777040511278,28.7,77877.98,0.99,-0.39907,0.00025,20.72954]
[1777040511287,28.7,77877.98,0.99,-0.39907,0.00025,20.72954]
[1777040511308,28.7,77873.62,0.99,-0.40016,0.00025,20.74326]
[1777040512054,28.7,77873.62,0.99,-0.40016,0.00025,20.74326]
[1777040512131,28.7,77873.62,0.99,-0.40016,0.00025,20.74326]
[1777040512134,28.7,77874.89,0.99,-0.39984,0.00025,20.73927]
[1777040512878,28.7,77874.89,0.99,-0.39984,0.00025,20.73927]
[1777040512938,28.7,77874.89,0.99,-0.39984,0.00025,20.73927]
[1777040513837,28.7,77870.85,0.99,-0.40085,0.00025,20.75189]
[1777040513918,28.7,77870.41,0.99,-0.40096,0.00025,20.75322]
[1777040514483,28.7,77870.41,0.99,-0.40096,0.00025,20.75322]
[1777040514541,28.7,77870.41,0.99,-0.40096,0.00025,20.75322]
[1777040514890,28.7,77870.41,0.99,-0.40096,0.00025,20.75322]
[1777040515016,28.7,77878.64,0.99,-0.39889,0.00025,20.72727]
[1777040515844,28.7,77887.44,0.99,-0.39669,0.00025,20.69891]
[1777040516815,28.7,77887.44,0.99,-0.39669,0.00025,20.69891]
[1777040516827,28.7,77887.44,0.99,-0.39669,0.00025,20.69891]
[1777040516833,28.7,77887.44,0.99,-0.39669,0.00025,20.69891]
[1777040517002,28.7,77888.6,0.99,-0.39639,0.00025,20.69509]
[1777040518632,28.7,77888.6,0.99,-0.39639,0.00025,20.69507]
[1777040518710,28.7,77888.6,0.99,-0.39639,0.00025,20.69507]
[1777040518740,28.7,77895.65,0.99,-0.39463,0.00025,20.67184]
[1777040520116,28.7,77901.7,0.99,-0.39312,0.00025,20.65159]
[1777040521793,28.7,77901.7,0.99,-0.39311,0.00025,20.65157]
[1777040521857,28.7,77901.7,0.99,-0.39311,0.00025,20.65157]
[1777040521861,28.7,77901.7,0.99,-0.39311,0.00025,20.65157]
[1777040521891,28.7,77901.7,0.99,-0.39311,0.00025,20.65157]
[1777040521905,28.7,77901.7,0.99,-0.39311,0.00025,20.65157]
[1777040522267,28.7,77906.06,0.99,-0.39203,0.00025,20.63684]
[1777040524233,28.7,77906.06,0.99,-0.39203,0.00025,20.63684]
[1777040524305,28.7,77906.06,0.99,-0.39203,0.00025,20.63684]
[1777040524311,28.7,77900.54,0.99,-0.39341,0.00025,20.65551]
[1777040524591,28.7,77900.54,0.99,-0.39341,0.00025,20.65551]
[1777040524630,28.7,77900.54,0.99,-0.39341,0.00025,20.65551]
[1777040529056,28.7,77906.36,0.99,-0.39195,0.00025,20.63582]
[1777040533597,28.7,77902.0,0.99,-0.39304,0.00025,20.65059]
[1777040533682,28.7,77902.0,0.99,-0.39304,0.00025,20.65059]
[1777040534328,28.7,77902.0,0.99,-0.39304,0.00025,20.65059]
[1777040534387,28.7,77907.11,0.99,-0.39177,0.00025,20.63325]
[1777040535018,28.7,77907.11,0.99,-0.39177,0.00025,20.63325]
[1777040535116,28.7,77907.11,0.99,-0.39177,0.00025,20.63325]
[1777040535217,28.7,77912.77,0.99,-0.39036,0.00025,20.6138]
[1777040535485,28.7,77912.77,0.99,-0.39036,0.00025,20.6138]
[1777040535555,28.7,77912.77,0.99,-0.39036,0.00025,20.6138]
[1777040536082,28.7,77912.77,0.99,-0.39036,0.00025,20.6138]
[1777040536113,28.7,77912.77,0.99,-0.39036,0.00025,20.6138]
[1777040536204,28.7,77912.77,0.99,-0.39036,0.00025,20.6138]
[1777040536281,28.7,77920.78,0.99,-0.38836,0.00025,20.58586]
[1777040537314,28.7,77920.78,0.99,-0.38836,0.00025,20.58586]
[1777040537392,28.7,77920.78,0.99,-0.38836,0.00025,20.58586]
[1777040537423,28.7,77920.78,0.99,-0.38836,0.00025,20.58586]
[1777040537935,28.7,77920.78,0.99,-0.38836,0.00025,20.58586]
[1777040537984,28.7,77920.78,0.99,-0.38836,0.00025,20.58586]
[1777040538030,28.7,77924.68,0.99,-0.3874,0.00025,20.57209]
[1777040539766,28.7,77924.68,0.99,-0.3874,0.00025,20.57214]
[1777040540360,28.7,77924.68,0.99,-0.3874,0.00025,20.57214]
[1777040540659,28.7,77920.18,0.99,-0.38852,0.00025,20.58812]
[1777040542153,28.7,77920.18,0.99,-0.38852,0.00025,20.58812]
[1777040542238,28.7,77920.18,0.99,-0.38852,0.00025,20.58812]
[1777040542272,28.7,77920.18,0.99,-0.38852,0.00025,20.58812]
[1777040542341,28.7,77920.18,0.99,-0.38852,0.00025,20.58812]
[1777040542373,28.7,77923.75,0.99,-0.38764,0.00025,20.57557]
[1777040544592,28.7,77928.51,0.99,-0.38646,0.00025,20.55864]
[1777040546427,28.7,77924.79,0.99,-0.38739,0.00025,20.57204]
[1777040546441,28.7,77924.79,0.99,-0.38739,0.00025,20.57204]
[1777040546446,28.7,77924.79,0.99,-0.38739,0.00025,20.57204]
[1777040546870,28.7,77924.79,0.99,-0.38739,0.00025,20.57204]
[1777040548468,28.71,77923.66,0.99,-0.38768,0.00025,20.57609]
[1777040549370,28.71,77923.66,0.99,-0.38768,0.00025,20.57609]
[1777040549374,28.71,77920.57,0.99,-0.38845,0.00025,20.58705]
[1777040552031,28.71,77917.96,0.99,-0.3891,0.00025,20.59623]
[1777040552388,28.71,77915.97,0.99,-0.38957,0.00025,20.59878]
[1777040552532,28.71,77915.97,0.99,-0.38957,0.00025,20.59878]
[1777040552618,28.71,77915.97,0.99,-0.38957,0.00025,20.59878]
[1777040552858,28.71,77898.99,0.99,-0.39381,0.00025,20.65675]
[1777040554584,28.71,77898.99,0.99,-0.39381,0.00025,20.65676]
[1777040554608,28.71,77898.99,0.99,-0.39381,0.00025,20.65676]
[1777040554743,28.71,77898.99,0.99,-0.39381,0.00025,20.65676]
[1777040555340,28.71,77897.28,0.99,-0.39423,0.00025,20.66243]
[1777040555780,28.71,77897.28,0.99,-0.39423,0.00025,20.66243]
[1777040556076,28.71,77897.28,0.99,-0.39423,0.00025,20.66243]
[1777040556090,28.71,77896.68,0.99,-0.39438,0.00025,20.66443]
[1777040558197,28.71,77896.68,0.99,-0.39438,0.00025,20.66441]
[1777040558269,28.71,77894.85,0.99,-0.39483,0.00025,20.67044]
[1777040559173,28.71,77894.85,0.99,-0.39483,0.00025,20.67044]
[1777040560324,28.7,77895.11,0.99,-0.39477,0.00025,20.66956]
[1777040560403,28.7,77894.73,0.99,-0.39486,0.00025,20.6708]
[1777040566380,28.7,77894.17,0.99,-0.39499,0.00025,20.67257]
[1777040566402,28.7,77894.17,0.99,-0.39499,0.00025,20.67257]
[1777040566835,28.7,77894.01,0.99,-0.39503,0.00025,20.67307]
[1777040571870,28.7,77895.35,0.99,-0.39469,0.00025,20.66857]
[1777040576907,28.7,77896.71,0.99,-0.39435,0.00025,20.66402]
[1777040579968,28.7,77892.36,0.99,-0.39542,0.00025,20.67823]
[1777040580736,28.69,77889.6,0.99,-0.3961,0.00025,20.68713]
[1777040581005,28.69,77889.6,0.99,-0.3961,0.00025,20.68713]
[1777040581368,28.69,77883.6,0.99,-0.39759,0.00025,20.70643]
[1777040582023,28.69,77883.6,0.99,-0.39759,0.00025,20.70643]
[1777040582030,28.69,77883.6,0.99,-0.39759,0.00025,20.70643]
[1777040582065,28.69,77883.6,0.99,-0.39759,0.00025,20.70643]
[1777040582364,28.69,77883.6,0.99,-0.39759,0.00025,20.70643]
[1777040582108,28.69,77875.78,0.99,-0.39955,0.00025,20.7314]
[1777040582948,28.68,77875.78,0.99,-0.39953,0.00025,20.73112]
[1777040584344,28.68,77875.78,0.99,-0.39953,0.00025,20.73112]
[1777040584380,28.66,77867.68,0.99,-0.4015,0.00025,20.75561]
[1777040584620,28.66,77867.68,0.99,-0.4015,0.00025,20.75561]
[1777040584679,28.66,77867.68,0.99,-0.4015,0.00025,20.75561]
[1777040584695,28.66,77867.68,0.99,-0.4015,0.00025,20.75561]
[1777040587299,28.65,77875.8,0.99,-0.39942,0.00025,20.72964]
[1777040587352,28.64,77878.6,0.99,-0.39869,0.00025,20.7203]
[1777040590300,28.64,77875.04,0.99,-0.39958,0.00025,20.73158]
[1777040590354,28.63,77877.0,0.99,-0.39905,0.00025,20.72491]
[1777040592013,28.63,77884.19,0.99,-0.39725,0.00025,20.70178]
[1777040597163,28.62,77887.67,0.99,-0.39637,0.00025,20.69032]
[1777040597229,28.62,77887.67,0.99,-0.39637,0.00025,20.69032]
[1777040597264,28.62,77896.5,0.99,-0.39415,0.00025,20.66109]
[1777040599300,28.62,77896.5,0.99,-0.39415,0.00025,20.66109]
[1777040599334,28.62,77900.58,0.99,-0.39313,0.00025,20.64737]
[1777040603979,28.62,77899.0,0.99,-0.39353,0.00025,20.6527]
[1777040604023,28.62,77899.0,0.99,-0.39353,0.00025,20.6527]
[1777040604424,28.62,77892.15,0.99,-0.39524,0.00025,20.67556]
[1777040605147,28.62,77892.15,0.99,-0.39524,0.00025,20.67556]
[1777040605327,28.62,77892.15,0.99,-0.39524,0.00025,20.67556]
[1777040605342,28.62,77892.15,0.99,-0.39524,0.00025,20.67556]
[1777040605371,28.62,77892.15,0.99,-0.39524,0.00025,20.67556]
[1777040605419,28.62,77888.81,0.99,-0.39608,0.00025,20.68655]
[1777040606627,28.62,77888.81,0.99,-0.39608,0.00025,20.68655]
[1777040606636,28.62,77888.81,0.99,-0.39608,0.00025,20.68655]
[1777040607116,28.62,77889.49,0.99,-0.39591,0.00025,20.6843]
[1777040609131,28.62,77895.66,0.99,-0.39436,0.00025,20.66383]
[1777040614167,28.62,77899.05,0.99,-0.39349,0.00025,20.64803]
[1777040617336,28.62,77898.69,0.99,-0.39358,0.00025,20.64923]
[1777040617396,28.62,77898.69,0.99,-0.39358,0.00025,20.64923]
[1777040617408,28.62,77898.69,0.99,-0.39358,0.00025,20.64923]
[1777040617410,28.62,77898.68,0.99,-0.39358,0.00025,20.64925]
[1777040618687,28.62,77898.68,0.99,-0.39358,0.00025,20.64925]
[1777040618713,28.62,77898.68,0.99,-0.39358,0.00025,20.64925]
[1777040619204,28.62,77909.88,0.99,-0.39078,0.00025,20.61106]
[1777040620023,28.62,77909.88,0.99,-0.39078,0.00025,20.61106]
[1777040620035,28.62,77909.88,0.99,-0.39078,0.00025,20.61106]
[1777040620043,28.62,77909.88,0.99,-0.39078,0.00025,20.61106]
[1777040620207,28.62,77913.34,0.99,-0.38991,0.00025,20.59908]
[1777040620856,28.62,77913.34,0.99,-0.38991,0.00025,20.59908]
[1777040621478,28.62,77917.53,0.99,-0.38887,0.00025,20.58446]
[1777040621548,28.62,77917.53,0.99,-0.38887,0.00025,20.58446]
[1777040621559,28.62,77917.53,0.99,-0.38887,0.00025,20.58446]
[1777040621572,28.62,77917.53,0.99,-0.38887,0.00025,20.58446]
[1777040622379,28.62,77920.15,0.99,-0.38822,0.00025,20.57525]
[1777040623178,28.62,77920.15,0.99,-0.38822,0.00025,20.57525]
[1777040623279,28.62,77920.43,0.99,-0.38815,0.00025,20.57429]
[1777040625894,28.63,77923.22,0.99,-0.38746,0.00025,20.56446]
[1777040626262,28.63,77923.22,0.99,-0.38746,0.00025,20.56446]
[1777040627678,28.63,77916.41,0.99,-0.38916,0.00025,20.58858]
[1777040628265,28.63,77912.58,0.99,-0.39012,0.00025,20.60197]
[1777040630861,28.63,77912.24,0.99,-0.39021,0.00025,20.60318]
[1777040631152,28.63,77912.24,0.99,-0.39021,0.00025,20.60318]
[1777040631298,28.63,77912.02,0.99,-0.39026,0.00025,20.60396]
[1777040632293,28.63,77906.19,0.99,-0.39172,0.00025,20.62407]
[1777040636131,28.63,77905.69,0.99,-0.39185,0.00025,20.62578]
[1777040636321,28.63,77905.69,0.99,-0.39185,0.00025,20.62579]
[1777040637478,28.63,77905.69,0.99,-0.39185,0.00025,20.62579]
[1777040637533,28.63,77910.68,0.99,-0.3906,0.00025,20.60865]
[1777040637801,28.63,77910.68,0.99,-0.3906,0.00025,20.60865]
[1777040638467,28.63,77910.68,0.99,-0.3906,0.00025,20.60865]
[1777040638335,28.63,77910.71,0.99,-0.39059,0.00025,20.60856]
[1777040639465,28.63,77899.89,0.99,-0.3933,0.00025,20.64553]
[1777040639923,28.63,77899.89,0.99,-0.3933,0.00025,20.64553]
[1777040639936,28.63,77899.89,0.99,-0.3933,0.00025,20.64553]
[1777040639940,28.63,77899.89,0.99,-0.3933,0.00025,20.64553]
[1777040640005,28.63,77899.89,0.99,-0.3933,0.00025,20.64553]
[1777040640364,28.63,77898.82,0.99,-0.39357,0.00025,20.64914]
[1777040641127,28.63,77898.82,0.99,-0.39357,0.00025,20.64914]
[1777040641356,28.63,77898.82,0.99,-0.39357,0.00025,20.64913]
[1777040646391,28.63,77895.17,0.99,-0.39448,0.00025,20.66133]
[1777040649228,28.63,77893.5,0.99,-0.3949,0.00025,20.66687]
[1777040649444,28.63,77882.13,0.99,-0.39775,0.00025,20.70407]
[1777040649923,28.63,77882.13,0.99,-0.39775,0.00025,20.70407]
[1777040649984,28.63,77882.13,0.99,-0.39775,0.00025,20.70407]
[1777040650122,28.63,77882.13,0.99,-0.39775,0.00025,20.70407]
[1777040650176,28.63,77882.13,0.99,-0.39775,0.00025,20.70407]
[1777040650422,28.63,77882.13,0.99,-0.39775,0.00025,20.70404]
[1777040651427,28.63,77870.95,0.99,-0.40055,0.00025,20.73956]
[1777040652406,28.63,77870.95,0.99,-0.40055,0.00025,20.73956]
[1777040652468,28.63,77870.95,0.99,-0.40055,0.00025,20.73956]
[1777040652476,28.63,77870.95,0.99,-0.40055,0.00025,20.73956]
[1777040652528,28.63,77869.47,0.99,-0.40092,0.00025,20.74414]
[1777040652546,28.63,77869.47,0.99,-0.40092,0.00025,20.74414]
[1777040654635,28.62,77864.98,0.99,-0.40204,0.00025,20.75797]
[1777040654647,28.62,77864.98,0.99,-0.40204,0.00025,20.75797]
[1777040655454,28.62,77864.98,0.99,-0.40204,0.00025,20.75791]
[1777040660488,28.61,77868.01,0.99,-0.40126,0.00025,20.74824]
[1777040661543,28.61,77874.59,0.99,-0.3996,0.00025,20.72752]
[1777040666886,28.61,77876.01,0.99,-0.39922,0.00025,20.72277]
[1777040667538,28.61,77876.75,0.99,-0.39903,0.00025,20.72037]
[1777040667727,28.61,77876.75,0.99,-0.39903,0.00025,20.72037]
[1777040668012,28.61,77876.75,0.99,-0.39903,0.00025,20.72037]
[1777040668484,28.61,77876.75,0.99,-0.39903,0.00025,20.72037]
[1777040668503,28.62,77877.91,0.99,-0.39877,0.00025,20.71704]
[1777040668579,28.62,77877.91,0.99,-0.39877,0.00025,20.71704]
[1777040668912,28.62,77877.91,0.99,-0.39877,0.00025,20.71704]
[1777040669005,28.62,77887.88,0.99,-0.39626,0.00025,20.68478]
[1777040669704,28.62,77887.88,0.99,-0.39626,0.00025,20.68478]
[1777040669722,28.62,77887.88,0.99,-0.39626,0.00025,20.68478]
[1777040669770,28.61,77895.12,0.99,-0.39444,0.00025,20.66081]
[1777040672521,28.61,77892.94,0.99,-0.39495,0.00025,20.66328]
[1777040673096,28.6,77889.27,0.99,-0.39585,0.00025,20.67515]
[1777040673307,28.6,77889.27,0.99,-0.39585,0.00025,20.67515]
[1777040673321,28.6,77889.27,0.99,-0.39585,0.00025,20.67515]
[1777040673529,28.6,77883.87,0.99,-0.39719,0.00025,20.69257]
[1777040674417,28.6,77883.87,0.99,-0.39719,0.00025,20.69257]
[1777040674461,28.59,77875.07,0.99,-0.39938,0.00025,20.72053]
[1777040674854,28.59,77875.07,0.99,-0.39938,0.00025,20.72053]
[1777040674955,28.59,77873.71,0.99,-0.39972,0.00025,20.72484]
[1777040676186,28.59,77873.71,0.99,-0.39972,0.00025,20.72484]
[1777040681255,28.53,77876.2,0.99,-0.3989,0.00025,20.71428]
[1777040685757,28.52,77876.51,0.99,-0.39878,0.00025,20.71277]
[1777040685847,28.52,77875.8,0.99,-0.39896,0.00025,20.715]
[1777040690419,28.51,77877.3,0.99,-0.39857,0.00025,20.71007]
[1777040690465,28.51,77878.47,0.99,-0.39827,0.00025,20.70622]
[1777040692456,28.51,77887.99,0.99,-0.39587,0.00025,20.67508]
[1777040693279,28.51,77887.99,0.99,-0.39587,0.00025,20.67508]
[1777040694220,28.51,77887.09,0.99,-0.39609,0.00025,20.67802]
[1777040694252,28.51,77887.09,0.99,-0.39609,0.00025,20.67802]
[1777040694498,28.51,77887.09,0.99,-0.39609,0.00025,20.67802]
[1777040694321,28.51,77889.4,0.99,-0.39551,0.00025,20.67039]
[1777040694732,28.51,77889.4,0.99,-0.39551,0.00025,20.67036]
[1777040696881,28.51,77893.7,0.99,-0.39443,0.00025,20.65601]
[1777040696982,28.51,77885.78,0.99,-0.39642,0.00025,20.68227]
[1777040697656,28.51,77885.78,0.99,-0.39642,0.00025,20.68227]
[1777040697669,28.51,77885.78,0.99,-0.39642,0.00025,20.68227]
[1777040697718,28.51,77885.78,0.99,-0.39642,0.00025,20.68227]
[1777040697939,28.51,77878.94,0.99,-0.39814,0.00025,20.70454]
[1777040699385,28.51,77875.08,0.99,-0.39911,0.00025,20.71688]
[1777040700479,28.5,77869.3,0.99,-0.40057,0.00025,20.73517]
[1777040700848,28.5,77869.3,0.99,-0.40057,0.00025,20.73517]
[1777040701396,28.5,77868.03,0.99,-0.40089,0.00025,20.73911]
[1777040703234,28.5,77867.39,0.99,-0.40104,0.00025,20.74106]
[1777040703335,28.5,77867.39,0.99,-0.40104,0.00025,20.74106]
[1777040703429,28.5,77867.39,0.99,-0.40104,0.00025,20.74106]
[1777040703543,28.5,77867.39,0.99,-0.40104,0.00025,20.74106]
[1777040703547,28.5,77867.6,0.99,-0.40099,0.00025,20.74041]
[1777040703979,28.5,77867.6,0.99,-0.40099,0.00025,20.74041]
[1777040704021,28.5,77867.6,0.99,-0.40099,0.00025,20.74041]
[1777040704220,28.5,77867.6,0.99,-0.40099,0.00025,20.74041]
[1777040704387,28.5,77867.6,0.99,-0.40099,0.00025,20.74041]
[1777040704416,28.5,77867.6,0.99,-0.40099,0.00025,20.74041]
[1777040704489,28.5,77867.6,0.99,-0.40099,0.00025,20.74041]
[1777040704559,28.5,77867.6,0.99,-0.40099,0.00025,20.74041]
[1777040704591,28.5,77850.28,0.99,-0.40537,0.00025,20.7934]
[1777040704603,28.5,77850.28,0.99,-0.40537,0.00025,20.7934]
[1777040704776,28.5,77850.28,0.99,-0.40537,0.00025,20.7934]
[1777040704843,28.5,77850.28,0.99,-0.40537,0.00025,20.7934]
[1777040704979,28.5,77850.28,0.99,-0.40537,0.00025,20.7934]
[1777040705117,28.5,77850.28,0.99,-0.40537,0.00025,20.7934]
[1777040705178,28.5,77850.28,0.99,-0.40537,0.00025,20.7934]
[1777040705236,28.5,77850.28,0.99,-0.40537,0.00025,20.7934]
[1777040705401,28.5,77850.28,0.99,-0.40537,0.00025,20.7934]
[1777040705444,28.5,77850.28,0.99,-0.40537,0.00025,20.7934]
[1777040705597,28.5,77850.28,0.99,-0.40537,0.00025,20.7934]
[1777040705503,28.52,77830.61,0.99,-0.41041,0.00025,20.85114]
[1777040705627,28.52,77830.61,0.99,-0.41041,0.00025,20.85114]
[1777040705816,28.52,77830.61,0.99,-0.41041,0.00025,20.85114]
[1777040705847,28.52,77830.61,0.99,-0.41041,0.00025,20.85114]
[1777040706455,28.52,77830.61,0.99,-0.41041,0.00025,20.85114]
[1777040706482,28.52,77830.61,0.99,-0.41041,0.00025,20.85114]
[1777040706505,28.52,77830.61,0.99,-0.41041,0.00025,20.85114]
[1777040706564,28.52,77830.61,0.99,-0.41041,0.00025,20.85114]
[1777040706569,28.53,77823.36,0.99,-0.41228,0.00025,20.87166]
[1777040706626,28.53,77823.36,0.99,-0.41228,0.00025,20.87166]
[1777040706634,28.53,77823.36,0.99,-0.41228,0.00025,20.87166]
[1777040706842,28.53,77823.36,0.99,-0.41228,0.00025,20.87166]
[1777040706941,28.53,77826.46,0.99,-0.41149,0.00025,20.86308]
[1777040708364,28.53,77826.46,0.99,-0.41149,0.00025,20.86308]
[1777040708372,28.53,77828.68,0.99,-0.41095,0.00025,20.85709]
[1777040710232,28.52,77836.5,0.99,-0.40894,0.00025,20.83464]
[1777040711340,28.52,77836.5,0.99,-0.40894,0.00025,20.83464]
[1777040711394,28.52,77836.5,0.99,-0.40894,0.00025,20.83464]
[1777040712857,28.5,77835.94,0.99,-0.40902,0.00025,20.83545]
[1777040712883,28.5,77835.94,0.99,-0.40902,0.00025,20.83545]
[1777040713087,28.5,77837.71,0.99,-0.40855,0.00025,20.83012]
[1777040716905,28.47,77832.27,0.99,-0.40985,0.00025,20.84476]
[1777040717792,28.47,77832.27,0.99,-0.40985,0.00025,20.84476]
[1777040718095,28.47,77825.34,0.99,-0.41162,0.00025,20.86424]
[1777040719135,28.47,77825.34,0.99,-0.41162,0.00025,20.86424]
[1777040719230,28.47,77814.35,0.99,-0.41442,0.00026,20.89431]
[1777040720047,28.47,77819.45,0.99,-0.41312,0.00026,20.88051]
[1777040723247,28.47,77818.92,0.99,-0.41326,0.00026,20.882]
[1777040723310,28.47,77814.56,0.99,-0.41437,0.00026,20.89384]
[1777040725129,28.47,77813.94,0.99,-0.41453,0.00026,20.89553]
[1777040725230,28.47,77805.44,0.99,-0.41671,0.00026,20.91808]
[1777040726538,28.47,77805.44,0.99,-0.41671,0.00026,20.91808]
[1777040726578,28.47,77803.43,0.99,-0.41722,0.00026,20.92334]
[1777040729395,28.47,77799.18,0.99,-0.41831,0.00026,20.93431]
[1777040729496,28.47,77795.83,0.99,-0.41917,0.00026,20.94284]
[1777040729847,28.47,77795.83,0.99,-0.41917,0.00026,20.94284]
[1777040730044,28.47,77803.68,0.99,-0.41716,0.00026,20.92273]
[1777040732537,28.47,77807.7,0.99,-0.41612,0.00026,20.90788]
[1777040732625,28.48,77809.75,0.99,-0.4156,0.00026,20.90248]
[1777040734923,28.48,77809.15,0.99,-0.41575,0.00026,20.90408]
[1777040735462,28.48,77809.15,0.99,-0.41575,0.00026,20.90408]
[1777040735495,28.48,77801.41,0.99,-0.41773,0.00026,20.92431]
[1777040736436,28.48,77788.29,0.99,-0.42109,0.00026,20.9574]
[1777040736820,28.48,77788.29,0.99,-0.42109,0.00026,20.9574]
[1777040736972,28.48,77788.29,0.99,-0.42109,0.00026,20.9574]
[1777040737067,28.48,77788.29,0.99,-0.42109,0.00026,20.9574]
[1777040737574,28.48,77788.29,0.99,-0.42109,0.00026,20.9574]
[1777040737558,28.48,77779.43,0.99,-0.42337,0.00026,20.97891]
[1777040737653,28.48,77779.43,0.99,-0.42337,0.00026,20.97891]
[1777040738058,28.49,77779.43,0.99,-0.4234,0.00026,20.9792]
[1777040741078,28.47,77775.69,0.99,-0.42431,0.00026,20.98762]
[1777040743023,28.46,77777.85,0.99,-0.42375,0.00026,20.98239]
[1777040743310,28.46,77777.85,0.99,-0.42375,0.00026,20.98239]
[1777040744122,28.45,77779.97,0.99,-0.42318,0.00026,20.97707]
[1777040744201,28.45,77781.35,0.99,-0.42282,0.00026,20.97372]
[1777040749367,28.45,77779.45,0.99,-0.4233,0.00026,20.97819]
[1777040754881,28.44,77776.34,0.99,-0.42408,0.00026,20.98543]
[1777040756739,28.44,77782.16,0.99,-0.42258,0.00026,20.97145]
[1777040759850,28.44,77784.63,0.99,-0.42194,0.00026,20.96538]
[1777040760068,28.44,77784.63,0.99,-0.42194,0.00026,20.96538]
[1777040760212,28.44,77786.45,0.99,-0.42147,0.00026,20.96091]
[1777040761871,28.44,77787.98,0.99,-0.42108,0.00026,20.95712]
[1777040762227,28.44,77795.9,0.99,-0.41904,0.00026,20.93727]
[1777040764588,28.44,77798.53,0.99,-0.41837,0.00026,20.93055]
[1777040765244,28.44,77800.88,0.99,-0.41777,0.00026,20.92453]
[1777040767014,28.44,77800.01,0.99,-0.41799,0.00026,20.9268]
[1777040767249,28.44,77800.01,0.99,-0.41799,0.00026,20.9268]
[1777040767315,28.44,77792.31,0.99,-0.41997,0.00026,20.94637]
[1777040769656,28.44,77785.92,0.99,-0.4216,0.00026,20.96219]
[1777040774660,28.43,77783.57,0.99,-0.4222,0.00026,20.96784]
[1777040774330,28.43,77771.7,0.99,-0.42525,0.00026,20.99608]
[1777040775639,28.43,77764.41,0.99,-0.42713,0.00026,21.0128]
[1777040776099,28.43,77764.41,0.99,-0.42713,0.00026,21.0128]
[1777040776154,28.43,77764.41,0.99,-0.42713,0.00026,21.0128]
[1777040776171,28.43,77764.41,0.99,-0.42713,0.00026,21.0128]
[1777040776230,28.43,77764.41,0.99,-0.42713,0.00026,21.0128]
[1777040776359,28.43,77764.41,0.99,-0.42713,0.00026,21.0128]
[1777040776625,28.43,77764.41,0.99,-0.42713,0.00026,21.0128]
[1777040776651,28.43,77757.34,0.99,-0.42894,0.00026,21.02855]
[1777040777426,28.43,77757.34,0.99,-0.42894,0.00026,21.02855]
[1777040777590,28.43,77757.34,0.99,-0.42894,0.00026,21.02855]
[1777040777634,28.43,77747.57,0.99,-0.43146,0.00026,21.04964]
[1777040777724,28.43,77747.57,0.99,-0.43146,0.00026,21.04964]
[1777040779897,28.44,77747.3,0.99,-0.43156,0.00026,21.05045]
[1777040780082,28.44,77747.3,0.99,-0.43156,0.00026,21.05045]
[1777040780188,28.44,77747.3,0.99,-0.43156,0.00026,21.05045]
[1777040781362,28.46,77741.01,0.99,-0.43323,0.00026,21.06395]
[1777040781754,28.46,77741.01,0.99,-0.43323,0.00026,21.06395]
[1777040782106,28.46,77741.01,0.99,-0.43323,0.00026,21.06395]
[1777040782239,28.46,77741.01,0.99,-0.43323,0.00026,21.06395]
[1777040782357,28.46,77741.01,0.99,-0.43323,0.00026,21.06395]
[1777040782471,28.46,77741.01,0.99,-0.43323,0.00026,21.06395]
[1777040782572,28.46,77743.54,0.99,-0.43257,0.00026,21.05873]
[1777040784614,28.47,77739.14,0.99,-0.43372,0.00026,21.06791]
[1777040784634,28.47,77739.14,0.99,-0.43372,0.00026,21.06791]
[1777040784844,28.47,77739.14,0.99,-0.43372,0.00026,21.06792]
[1777040785038,28.47,77739.14,0.99,-0.43372,0.00026,21.06792]
[1777040785056,28.47,77739.14,0.99,-0.43372,0.00026,21.06792]
[1777040785393,28.47,77734.18,0.99,-0.43501,0.00026,21.07792]
[1777040786399,28.47,77724.46,0.99,-0.43752,0.00026,21.09687]
[1777040787405,28.47,77714.6,0.99,-0.44007,0.00026,21.11522]
[1777040787950,28.47,77714.6,0.99,-0.44007,0.00026,21.11522]
[1777040788417,28.47,77734.54,0.99,-0.43491,0.00026,21.07719]
[1777040790167,28.47,77734.54,0.99,-0.43491,0.00026,21.07714]
[1777040790174,28.47,77734.54,0.99,-0.43491,0.00026,21.07714]
[1777040790193,28.47,77734.54,0.99,-0.43491,0.00026,21.07714]
[1777040790430,28.47,77734.6,0.99,-0.43489,0.00026,21.07702]
[1777040791436,28.47,77724.2,0.99,-0.43757,0.00026,21.09298]
[1777040792049,28.47,77724.2,0.99,-0.43757,0.00026,21.09298]
[1777040792055,28.47,77724.2,0.99,-0.43757,0.00026,21.09298]
[1777040792145,28.47,77724.2,0.99,-0.43757,0.00026,21.09298]
[1777040792228,28.47,77724.2,0.99,-0.43757,0.00026,21.09298]
[1777040792239,28.47,77724.2,0.99,-0.43757,0.00026,21.09298]
[1777040792272,28.47,77724.2,0.99,-0.43757,0.00026,21.09298]
[1777040792300,28.47,77724.2,0.99,-0.43757,0.00026,21.09298]
[1777040792427,28.47,77724.2,0.99,-0.43757,0.00026,21.09298]
[1777040792528,28.47,77730.21,0.99,-0.43602,0.00026,21.08139]
[1777040793155,28.47,77730.21,0.99,-0.43602,0.00026,21.08139]
[1777040793447,28.47,77730.21,0.99,-0.43602,0.00026,21.08139]
[1777040794701,28.47,77730.21,0.99,-0.43602,0.00026,21.08139]
[1777040795474,28.47,77729.64,0.99,-0.43616,0.00026,21.08251]
[1777040796802,28.47,77727.58,0.99,-0.4367,0.00026,21.08651]
[1777040797487,28.47,77728.09,0.99,-0.43656,0.00026,21.08552]
[1777040798494,28.47,77722.47,0.99,-0.43802,0.00026,21.09628]
[1777040802194,28.47,77722.09,0.99,-0.43812,0.00026,21.09702]
[1777040802523,28.47,77721.88,0.99,-0.43817,0.00026,21.09742]
[1777040804536,28.47,77735.24,0.99,-0.43472,0.00026,21.0715]
[1777040805543,28.47,77746.07,0.99,-0.43193,0.00026,21.04933]
[1777040809935,28.47,77749.89,0.99,-0.43094,0.00026,21.04123]
[1777040810038,28.47,77749.89,0.99,-0.43094,0.00026,21.04123]
[1777040810580,28.47,77750.97,0.99,-0.43066,0.00026,21.03892]
[1777040811587,28.47,77758.01,0.99,-0.42885,0.00026,21.02362]
[1777040811892,28.47,77758.01,0.99,-0.42885,0.00026,21.02362]
[1777040812630,28.47,77760.71,0.99,-0.42815,0.00026,21.01761]
[1777040814272,28.47,77760.71,0.99,-0.42815,0.00026,21.01758]
[1777040814287,28.47,77760.71,0.99,-0.42815,0.00026,21.01758]
[1777040814612,28.47,77755.91,0.99,-0.42938,0.00026,21.02813]
[1777040816893,28.47,77757.27,0.99,-0.42903,0.00026,21.02512]
[1777040817631,28.47,77758.65,0.99,-0.42867,0.00026,21.02208]
[1777040818871,28.47,77759.11,0.99,-0.42855,0.00026,21.02106]
[1777040819340,28.47,77759.11,0.99,-0.42855,0.00026,21.02106]
[1777040819362,28.47,77759.11,0.99,-0.42855,0.00026,21.02106]
[1777040819643,28.47,77761.17,0.99,-0.42802,0.00026,21.01648]
[1777040820650,28.47,77766.11,0.99,-0.42675,0.00026,21.00536]
[1777040821618,28.47,77766.11,0.99,-0.42675,0.00026,21.00536]
[1777040821671,28.47,77765.54,0.99,-0.4269,0.00026,21.00666]
[1777040824677,28.47,77760.3,0.99,-0.42825,0.00026,21.01844]
[1777040825685,28.47,77753.69,0.99,-0.42995,0.00026,21.03294]
[1777040827699,28.47,77748.04,0.99,-0.43141,0.00026,21.04503]
[1777040828615,28.47,77748.04,0.99,-0.43141,0.00026,21.04503]
[1777040828706,28.47,77734.28,0.99,-0.43496,0.00026,21.07329]
[1777040829603,28.47,77734.28,0.99,-0.43496,0.00026,21.07329]
[1777040829615,28.47,77734.28,0.99,-0.43496,0.00026,21.07329]
[1777040829714,28.46,77734.72,0.99,-0.43484,0.00026,21.07239]
[1777040830729,28.46,77740.93,0.99,-0.43324,0.00026,21.0598]
[1777040835758,28.46,77743.07,0.99,-0.43268,0.00026,21.05531]
[1777040836673,28.46,77743.07,0.99,-0.43268,0.00026,21.05531]
[1777040836679,28.46,77743.07,0.99,-0.43268,0.00026,21.05531]
[1777040836764,28.46,77742.49,0.99,-0.43282,0.00026,21.05649]
[1777040840795,28.46,77747.95,0.99,-0.43141,0.00026,21.04501]
[1777040845847,28.45,77750.46,0.99,-0.43075,0.00026,21.03962]
[1777040847329,28.45,77752.78,0.99,-0.43016,0.00026,21.03463]
[1777040847843,28.45,77738.28,0.99,-0.4339,0.00026,21.06498]
[1777040848960,28.45,77739.09,0.99,-0.43368,0.00026,21.06332]
[1777040849858,28.45,77739.26,0.99,-0.43364,0.00026,21.06295]
[1777040853979,28.45,77736.13,0.99,-0.43443,0.00026,21.06491]
[1777040854547,28.45,77736.13,0.99,-0.43443,0.00026,21.06491]
[1777040854774,28.45,77735.76,0.99,-0.43452,0.00026,21.06564]
[1777040855128,28.45,77735.76,0.99,-0.43452,0.00026,21.06564]
[1777040855509,28.45,77735.76,0.99,-0.43452,0.00026,21.06564]
[1777040855535,28.45,77735.76,0.99,-0.43452,0.00026,21.06564]
[1777040855569,28.45,77735.76,0.99,-0.43452,0.00026,21.06564]
[1777040855606,28.45,77741.65,0.99,-0.433,0.00026,21.05364]
[1777040856686,28.45,77741.65,0.99,-0.433,0.00026,21.05364]
[1777040859568,28.45,77740.48,0.99,-0.43331,0.00026,21.05608]
[1777040859595,28.45,77740.48,0.99,-0.43331,0.00026,21.05608]
[1777040859700,28.45,77742.2,0.99,-0.43286,0.00026,21.05255]
[1777040862873,28.45,77744.46,0.99,-0.43228,0.00026,21.04789]
[1777040863489,28.45,77742.71,0.99,-0.43274,0.00026,21.05155]
[1777040863548,28.45,77743.49,0.99,-0.43254,0.00026,21.04994]
[1777040865065,28.45,77740.52,0.99,-0.43331,0.00026,21.05609]
[1777040865068,28.45,77737.1,0.99,-0.43419,0.00026,21.06305]
[1777040868046,28.45,77735.74,0.99,-0.43454,0.00026,21.06582]
[1777040868890,28.45,77736.52,0.99,-0.43434,0.00026,21.06426]
[1777040874030,28.46,77740.58,0.99,-0.4333,0.00026,21.05604]
[1777040878057,28.46,77734.51,0.99,-0.43487,0.00026,21.06837]
[1777040881001,28.46,77734.79,0.99,-0.4348,0.00026,21.06782]
[1777040881101,28.46,77734.79,0.99,-0.4348,0.00026,21.06782]
[1777040881887,28.46,77729.35,0.99,-0.43621,0.00026,21.07857]
[1777040883883,28.46,77724.63,0.99,-0.43743,0.00026,21.0877]
[1777040883888,28.46,77724.63,0.99,-0.43743,0.00026,21.0877]
[1777040883889,28.46,77705.79,0.99,-0.44231,0.00026,21.12213]
[1777040884030,28.46,77705.79,0.99,-0.44231,0.00026,21.12213]
[1777040884577,28.46,77705.79,0.99,-0.44231,0.00026,21.12213]
[1777040884695,28.46,77705.79,0.99,-0.44231,0.00026,21.12213]
[1777040884862,28.46,77705.79,0.99,-0.44231,0.00026,21.12213]
[1777040884900,28.46,77700.82,0.99,-0.4436,0.00026,21.13067]
[1777040885436,28.46,77700.82,0.99,-0.4436,0.00026,21.13067]
[1777040885446,28.46,77700.82,0.99,-0.4436,0.00026,21.13067]
[1777040885448,28.46,77700.82,0.99,-0.4436,0.00026,21.13067]
[1777040885535,28.46,77702.2,0.99,-0.44325,0.00026,21.12833]
[1777040886005,28.46,77702.2,0.99,-0.44325,0.00026,21.12833]
[1777040886148,28.46,77702.2,0.99,-0.44325,0.00026,21.12833]
[1777040886195,28.46,77702.2,0.99,-0.44325,0.00026,21.12833]
[1777040887862,28.46,77704.57,0.99,-0.44263,0.00026,21.12426]
[1777040887903,28.47,77704.54,0.99,-0.44264,0.00026,21.12433]
[1777040888152,28.47,77694.01,0.99,-0.44537,0.00026,21.14204]
[1777040889776,28.47,77694.01,0.99,-0.44537,0.00026,21.14204]
[1777040889858,28.47,77690.69,0.99,-0.44624,0.00026,21.14744]
[1777040890957,28.47,77690.69,0.99,-0.44624,0.00026,21.14744]
[1777040891157,28.47,77700.35,0.99,-0.44373,0.00026,21.13152]
[1777040892011,28.47,77700.35,0.99,-0.44373,0.00026,21.13152]
[1777040892816,28.47,77700.35,0.99,-0.44373,0.00026,21.13152]
[1777040892917,28.47,77700.29,0.99,-0.44375,0.00026,21.13164]
[1777040894215,28.47,77706.23,0.99,-0.44221,0.00026,21.12146]
[1777040897422,28.47,77708.16,0.99,-0.44171,0.00026,21.11806]
[1777040897715,28.47,77713.59,0.99,-0.4403,0.00026,21.10835]
[1777040899556,28.47,77718.82,0.99,-0.43894,0.00026,21.09874]
[1777040901895,28.47,77713.61,0.99,-0.44029,0.00026,21.10829]
[1777040902812,28.47,77705.18,0.99,-0.44248,0.00026,21.12321]
[1777040905256,28.46,77711.28,0.99,-0.44089,0.00026,21.11244]
[1777040909933,28.46,77717.0,0.99,-0.4394,0.00026,21.10198]
[1777040910903,28.46,77724.94,0.99,-0.43735,0.00026,21.08708]
[1777040914139,28.46,77727.87,0.99,-0.43658,0.00026,21.07716]
[1777040914321,28.46,77729.21,0.99,-0.43624,0.00026,21.07457]
[1777040919664,28.47,77733.3,0.99,-0.43519,0.00026,21.06658]
[1777040921988,28.47,77738.31,0.99,-0.4339,0.00026,21.05657]
[1777040922003,28.47,77738.31,0.99,-0.4339,0.00026,21.05657]
[1777040922444,28.47,77735.2,0.99,-0.4347,0.00026,21.06286]
[1777040924389,28.47,77729.39,0.99,-0.43621,0.00026,21.07437]
[1777040929408,28.47,77730.01,0.99,-0.43606,0.00026,21.07322]
[1777040929869,28.48,77735.95,0.99,-0.43452,0.00026,21.06147]
[1777040934883,28.48,77739.56,0.99,-0.4336,0.00026,21.05421]
[1777040939163,28.48,77733.72,0.99,-0.43511,0.00026,21.06601]
[1777040944276,28.49,77735.26,0.99,-0.43472,0.00026,21.06301]
[1777040946967,28.49,77728.84,0.99,-0.43638,0.00026,21.0757]
[1777040948411,28.49,77726.77,0.99,-0.43692,0.00026,21.07972]
[1777040948535,28.49,77726.77,0.99,-0.43692,0.00026,21.07972]
[1777040948825,28.49,77721.29,0.99,-0.43834,0.00026,21.09017]
[1777040950898,28.49,77712.88,0.99,-0.44052,0.00026,21.10564]
[1777040951865,28.49,77700.43,0.99,-0.44374,0.00026,21.12737]
[1777040952963,28.49,77700.43,0.99,-0.44374,0.00026,21.12737]
[1777040952936,28.49,77703.48,0.99,-0.44295,0.00026,21.12216]
[1777040953016,28.49,77703.48,0.99,-0.44295,0.00026,21.12216]
[1777040953112,28.49,77703.48,0.99,-0.44295,0.00026,21.12216]
[1777040953139,28.49,77703.48,0.99,-0.44295,0.00026,21.12216]
[1777040953197,28.49,77703.48,0.99,-0.44295,0.00026,21.12216]
[1777040953344,28.49,77703.48,0.99,-0.44295,0.00026,21.12216]
[1777040953406,28.49,77703.48,0.99,-0.44295,0.00026,21.12216]
[1777040953552,28.49,77703.48,0.99,-0.44295,0.00026,21.12216]
[1777040953612,28.49,77703.48,0.99,-0.44295,0.00026,21.12216]
[1777040953758,28.49,77703.48,0.99,-0.44295,0.00026,21.12216]
[1777040953814,28.49,77703.48,0.99,-0.44295,0.00026,21.12216]
[1777040953964,28.49,77703.48,0.99,-0.44295,0.00026,21.12216]
[1777040953859,28.49,77700.36,0.99,-0.44376,0.00026,21.12747]
[1777040954027,28.49,77700.36,0.99,-0.44376,0.00026,21.12747]
[1777040954181,28.49,77700.36,0.99,-0.44376,0.00026,21.12747]
[1777040954233,28.49,77700.36,0.99,-0.44376,0.00026,21.12747]
[1777040954383,28.49,77700.36,0.99,-0.44376,0.00026,21.12747]
[1777040954520,28.49,77700.36,0.99,-0.44376,0.00026,21.12747]
[1777040954553,28.49,77700.36,0.99,-0.44376,0.00026,21.12747]
[1777040954603,28.49,77703.26,0.99,-0.443,0.00026,21.12252]
[1777040955665,28.49,77703.26,0.99,-0.443,0.00026,21.12252]
[1777040955695,28.49,77703.26,0.99,-0.443,0.00026,21.12252]
[1777040955927,28.49,77704.67,0.99,-0.44264,0.00026,21.12009]
[1777040956372,28.49,77704.67,0.99,-0.44264,0.00026,21.12009]
[1777040956956,28.49,77704.79,0.99,-0.44261,0.00026,21.11988]
[1777040957107,28.49,77704.79,0.99,-0.44261,0.00026,21.11988]
[1777040957956,28.49,77704.7,0.99,-0.44263,0.00026,21.12003]
[1777040963193,28.49,77703.88,0.99,-0.44284,0.00026,21.12142]
[1777040964675,28.48,77695.48,0.99,-0.44501,0.00026,21.13555]
[1777040965186,28.48,77695.48,0.99,-0.44501,0.00026,21.13555]
[1777040965382,28.48,77695.48,0.99,-0.44501,0.00026,21.13555]
[1777040965680,28.48,77690.74,0.99,-0.44624,0.00026,21.14324]
[1777040967166,28.48,77687.85,0.99,-0.44699,0.00026,21.14782]
[1777040967409,28.48,77687.85,0.99,-0.44699,0.00026,21.14782]
[1777040967799,28.48,77690.82,0.99,-0.44622,0.00026,21.14309]
[1777040973736,28.48,77689.67,0.99,-0.4465,0.00026,21.14056]
[1777040978772,28.47,77689.41,0.99,-0.44656,0.00026,21.14093]
[1777040983807,28.47,77687.67,0.99,-0.44701,0.00026,21.14364]
[1777040988844,28.47,77687.93,0.99,-0.44693,0.00026,21.1432]
[1777040992237,28.46,77690.18,0.99,-0.44635,0.00026,21.1396]
[1777040992921,28.46,77695.32,0.99,-0.44501,0.00026,21.13124]
[1777040994873,28.46,77699.13,0.99,-0.44402,0.00026,21.12489]
[1777040994891,28.46,77699.13,0.99,-0.44402,0.00026,21.12489]
[1777040994972,28.46,77697.86,0.99,-0.44435,0.00026,21.12701]
[1777041000221,28.46,77697.06,0.99,-0.44455,0.00026,21.12831]
[1777041000673,28.46,77697.06,0.99,-0.44455,0.00026,21.12831]
[1777041000740,28.46,77697.06,0.99,-0.44455,0.00026,21.12831]
[1777041000798,28.46,77697.06,0.99,-0.44455,0.00026,21.12831]
[1777041000957,28.46,77697.06,0.99,-0.44455,0.00026,21.12831]
[1777041000961,28.46,77702.53,0.99,-0.44313,0.00026,21.11907]
[1777041001059,28.46,77702.53,0.99,-0.44313,0.00026,21.11907]
[1777041001164,28.46,77702.53,0.99,-0.44313,0.00026,21.11907]
[1777041001235,28.46,77702.53,0.99,-0.44313,0.00026,21.11907]
[1777041001365,28.46,77702.53,0.99,-0.44313,0.00026,21.11907]
[1777041001453,28.46,77702.53,0.99,-0.44313,0.00026,21.11907]
[1777041001565,28.46,77702.53,0.99,-0.44313,0.00026,21.11907]
[1777041001575,28.46,77702.53,0.99,-0.44313,0.00026,21.11907]
[1777041001634,28.46,77702.53,0.99,-0.44313,0.00026,21.11907]
[1777041001783,28.46,77702.53,0.99,-0.44313,0.00026,21.11907]
[1777041001959,28.46,77707.69,0.99,-0.44179,0.00026,21.11011]
[1777041002866,28.46,77707.69,0.99,-0.44179,0.00026,21.11011]
[1777041002947,28.46,77707.69,0.99,-0.44179,0.00026,21.11011]
[1777041003017,28.46,77717.46,0.99,-0.43926,0.00026,21.0925]
[1777041003961,28.46,77717.46,0.99,-0.43926,0.00026,21.0925]
[1777041004030,28.46,77718.81,0.99,-0.43891,0.00026,21.09001]
[1777041004111,28.46,77718.81,0.99,-0.43891,0.00026,21.09001]
[1777041004983,28.46,77718.81,0.99,-0.43891,0.00026,21.09001]
[1777041005155,28.46,77718.81,0.99,-0.43891,0.00026,21.09001]
[1777041005180,28.46,77718.81,0.99,-0.43891,0.00026,21.09001]
[1777041005454,28.46,77718.81,0.99,-0.43891,0.00026,21.09001]
[1777041005830,28.46,77718.81,0.99,-0.43891,0.00026,21.09001]
[1777041005990,28.46,77720.1,0.99,-0.43858,0.00026,21.08761]
[1777041010023,28.46,77725.41,0.99,-0.43721,0.00026,21.07763]
[1777041015050,28.47,77725.84,0.99,-0.43711,0.00026,21.07687]
[1777041017258,28.47,77720.23,0.99,-0.43857,0.00026,21.08755]
[1777041019088,28.47,77701.96,0.99,-0.4433,0.00026,21.12021]
[1777041021094,28.47,77696.33,0.99,-0.44476,0.00026,21.12966]
[1777041023109,28.47,77689.59,0.99,-0.44651,0.00026,21.14059]
[1777041024042,28.47,77689.59,0.99,-0.44651,0.00026,21.14059]
[1777041024127,28.47,77690.78,0.99,-0.4462,0.00026,21.13868]
[1777041026045,28.47,77689.98,0.99,-0.4464,0.00026,21.13996]
[1777041026082,28.47,77689.98,0.99,-0.4464,0.00026,21.13996]
[1777041026088,28.47,77689.98,0.99,-0.4464,0.00026,21.13996]
[1777041026130,28.47,77683.62,0.99,-0.44806,0.00026,21.14994]
[1777041028091,28.47,77682.41,0.99,-0.44837,0.00026,21.15179]
[1777041028180,28.47,77684.12,0.99,-0.44792,0.00026,21.14916]
[1777041029756,28.47,77684.12,0.99,-0.44792,0.00026,21.14916]
[1777041029765,28.47,77684.12,0.99,-0.44792,0.00026,21.14916]
[1777041029848,28.47,77686.74,0.99,-0.44724,0.00026,21.14507]
[1777041033375,28.46,77683.18,0.99,-0.44815,0.00026,21.14627]
[1777041034057,28.46,77683.23,0.99,-0.44814,0.00026,21.14619]
[1777041035073,28.46,77694.7,0.99,-0.44516,0.00026,21.12793]
[1777041036123,28.46,77703.9,0.99,-0.44277,0.00026,21.11243]
[1777041037149,28.46,77703.9,0.99,-0.44277,0.00026,21.11243]
[1777041038149,28.46,77701.8,0.99,-0.44331,0.00026,21.11602]
[1777041041079,28.46,77696.07,0.99,-0.4448,0.00026,21.12564]
[1777041041998,28.46,77696.07,0.99,-0.4448,0.00026,21.12564]
[1777041042012,28.46,77696.07,0.99,-0.4448,0.00026,21.12564]
[1777041042038,28.46,77696.07,0.99,-0.4448,0.00026,21.12564]
[1777041042047,28.46,77706.51,0.99,-0.44209,0.00026,21.10786]
[1777041042234,28.46,77706.51,0.99,-0.44209,0.00026,21.10786]
[1777041042260,28.46,77719.97,0.99,-0.4386,0.00026,21.08349]
[1777041043809,28.46,77725.58,0.99,-0.43715,0.00026,21.07286]
[1777041044259,28.46,77725.58,0.99,-0.43715,0.00026,21.07287]
[1777041046472,28.46,77725.69,0.99,-0.43712,0.00026,21.07267]
[1777041046480,28.46,77725.69,0.99,-0.43712,0.00026,21.07267]
[1777041046506,28.46,77725.69,0.99,-0.43712,0.00026,21.07267]
[1777041046678,28.46,77724.13,0.99,-0.43752,0.00026,21.07566]
[1777041047947,28.46,77724.13,0.99,-0.43752,0.00026,21.07566]
[1777041048144,28.46,77715.36,0.99,-0.4398,0.00026,21.09205]
[1777041048542,28.46,77715.36,0.99,-0.4398,0.00026,21.09205]
[1777041048631,28.46,77712.76,0.99,-0.44047,0.00026,21.09677]
[1777041053647,28.46,77710.51,0.99,-0.44106,0.00026,21.10082]
[1777041057188,28.46,77717.1,0.99,-0.43935,0.00026,21.08888]
[1777041062366,28.46,77718.96,0.99,-0.43887,0.00026,21.08548]
[1777041067434,28.47,77715.85,0.99,-0.43969,0.00026,21.09129]
[1777041068118,28.47,77710.94,0.99,-0.44096,0.00026,21.10018]
[1777041069079,28.47,77720.88,0.99,-0.43839,0.00026,21.082]
[1777041071144,28.47,77721.57,0.99,-0.43821,0.00026,21.08072]
[1777041071428,28.47,77723.3,0.99,-0.43777,0.00026,21.07747]
[1777041071772,28.47,77723.3,0.99,-0.43777,0.00026,21.07747]
[1777041071992,28.47,77743.88,0.99,-0.43245,0.00026,21.03657]
[1777041074022,28.48,77744.22,0.99,-0.43237,0.00026,21.03591]
[1777041074303,28.48,77744.22,0.99,-0.43237,0.00026,21.03591]
[1777041074804,28.48,77744.22,0.99,-0.43237,0.00026,21.03591]
[1777041074880,28.48,77744.22,0.99,-0.43237,0.00026,21.03591]
[1777041074920,28.48,77744.22,0.99,-0.43237,0.00026,21.03591]
[1777041074981,28.48,77745.67,0.99,-0.432,0.00026,21.03291]
[1777041076383,28.48,77744.15,0.99,-0.43239,0.00026,21.03611]
[1777041076395,28.48,77744.15,0.99,-0.43239,0.00026,21.03611]
[1777041076407,28.48,77744.15,0.99,-0.43239,0.00026,21.03611]
[1777041076711,28.48,77739.08,0.99,-0.4337,0.00026,21.04658]
[1777041077879,28.48,77739.08,0.99,-0.4337,0.00026,21.04658]
[1777041077938,28.48,77739.08,0.99,-0.4337,0.00026,21.04658]
[1777041078898,28.48,77735.51,0.99,-0.43463,0.00026,21.0538]
[1777041079001,28.48,77729.35,0.99,-0.43622,0.00026,21.066]
[1777041080013,28.48,77729.35,0.99,-0.43622,0.00026,21.066]
[1777041080084,28.48,77735.78,0.99,-0.43456,0.00026,21.0533]
[1777041081689,28.48,77730.52,0.99,-0.43592,0.00026,21.06372]
[1777041082395,28.48,77730.52,0.99,-0.43592,0.00026,21.06372]
[1777041083182,28.48,77739.57,0.99,-0.43358,0.00026,21.04561]
[1777041084186,28.48,77745.81,0.99,-0.43197,0.00026,21.0327]
[1777041085112,28.48,77752.62,0.99,-0.43021,0.00026,21.01823]
[1777041086201,28.48,77754.05,0.99,-0.42984,0.00026,21.01513]
[1777041091205,28.48,77756.48,0.99,-0.42922,0.00026,21.00983]
[1777041091263,28.48,77750.88,0.99,-0.43065,0.00026,21.01761]
[1777041097628,28.48,77743.37,0.99,-0.43258,0.00026,21.03342]
[1777041100633,28.48,77745.86,0.99,-0.43194,0.00026,21.02821]
[1777041100744,28.48,77745.86,0.99,-0.43194,0.00026,21.02821]
[1777041100764,28.48,77745.86,0.99,-0.43194,0.00026,21.02821]
[1777041100824,28.48,77745.86,0.99,-0.43194,0.00026,21.02821]
[1777041100854,28.48,77745.86,0.99,-0.43194,0.00026,21.02821]
[1777041100883,28.48,77745.86,0.99,-0.43194,0.00026,21.02821]
[1777041100899,28.48,77754.73,0.99,-0.42965,0.00026,21.00927]
[1777041102024,28.48,77760.76,0.99,-0.4281,0.00026,20.996]
[1777041102793,28.48,77760.76,0.99,-0.4281,0.00026,20.996]
[1777041103082,28.48,77755.76,0.99,-0.42938,0.00026,21.00701]
[1777041104904,28.48,77760.51,0.99,-0.42815,0.00026,20.99648]
[1777041104916,28.48,77760.51,0.99,-0.42815,0.00026,20.99648]
[1777041105209,28.48,77764.0,0.99,-0.42725,0.00026,20.98863]
[1777041106739,28.48,77768.4,0.99,-0.42612,0.00026,20.97862]
[1777041106814,28.48,77768.4,0.99,-0.42612,0.00026,20.97862]
[1777041107023,28.47,77777.25,0.99,-0.42384,0.00026,20.95794]
[1777041109168,28.47,77777.25,0.99,-0.42384,0.00026,20.95791]
[1777041109185,28.47,77777.25,0.99,-0.42384,0.00026,20.95791]
[1777041109714,28.47,77782.45,0.99,-0.42249,0.00026,20.94536]
[1777041112734,28.46,77788.47,0.99,-0.42093,0.00026,20.93048]
[1777041114116,28.46,77773.22,0.99,-0.42484,0.00026,20.96711]
[1777041115194,28.46,77772.9,0.99,-0.42492,0.00026,20.96782]
[1777041120869,28.45,77775.09,0.99,-0.42435,0.00026,20.96259]
[1777041122196,28.45,77776.64,0.99,-0.42395,0.00026,20.95888]
[1777041122357,28.45,77771.99,0.99,-0.42514,0.00026,20.96981]
[1777041122528,28.45,77771.99,0.99,-0.42514,0.00026,20.96981]
[1777041122607,28.45,77771.99,0.99,-0.42514,0.00026,20.96981]
[1777041122616,28.45,77771.99,0.99,-0.42514,0.00026,20.96981]
[1777041123124,28.45,77771.99,0.99,-0.42514,0.00026,20.96981]
[1777041123174,28.45,77770.46,0.99,-0.42554,0.00026,20.97334]
[1777041123428,28.45,77770.46,0.99,-0.42554,0.00026,20.97334]
[1777041123524,28.45,77770.46,0.99,-0.42554,0.00026,20.97334]
[1777041123646,28.45,77770.46,0.99,-0.42554,0.00026,20.97334]
[1777041123750,28.45,77770.46,0.99,-0.42554,0.00026,20.97334]
[1777041123830,28.45,77770.46,0.99,-0.42554,0.00026,20.97334]
[1777041123961,28.45,77770.46,0.99,-0.42554,0.00026,20.97334]
[1777041124028,28.45,77770.46,0.99,-0.42554,0.00026,20.97334]
[1777041124179,28.45,77770.46,0.99,-0.42554,0.00026,20.97334]
[1777041124235,28.45,77770.46,0.99,-0.42554,0.00026,20.97334]
[1777041124063,28.45,77771.47,0.99,-0.42527,0.00026,20.97096]
[1777041124384,28.45,77771.47,0.99,-0.42527,0.00026,20.97096]
[1777041124416,28.45,77771.47,0.99,-0.42527,0.00026,20.97096]
[1777041124620,28.45,77771.47,0.99,-0.42527,0.00026,20.97096]
[1777041124725,28.45,77771.47,0.99,-0.42527,0.00026,20.97096]
[1777041124823,28.45,77771.47,0.99,-0.42527,0.00026,20.97096]
[1777041124871,28.45,77771.47,0.99,-0.42527,0.00026,20.97096]
[1777041125029,28.45,77771.47,0.99,-0.42527,0.00026,20.97096]
[1777041125090,28.45,77768.1,0.99,-0.42614,0.00026,20.97872]
[1777041127129,28.45,77768.1,0.99,-0.42613,0.00026,20.97869]
[1777041127203,28.45,77768.1,0.99,-0.42613,0.00026,20.97869]
[1777041127221,28.45,77768.1,0.99,-0.42613,0.00026,20.97869]
[1777041127219,28.45,77767.66,0.99,-0.42625,0.00026,20.97968]
[1777041127293,28.45,77767.66,0.99,-0.42625,0.00026,20.97968]
[1777041128101,28.45,77767.66,0.99,-0.42625,0.00026,20.97968]
[1777041128119,28.45,77767.66,0.99,-0.42625,0.00026,20.97968]
[1777041128159,28.45,77767.66,0.99,-0.42625,0.00026,20.97968]
[1777041128188,28.45,77776.71,0.99,-0.42391,0.00026,20.95854]
[1777041128704,28.45,77776.71,0.99,-0.42391,0.00026,20.95854]
[1777041129808,28.44,77776.71,0.99,-0.42391,0.00026,20.95851]
[1777041129835,28.44,77776.71,0.99,-0.42391,0.00026,20.95851]
[1777041129847,28.44,77776.71,0.99,-0.42391,0.00026,20.95851]
[1777041129876,28.44,77776.71,0.99,-0.42391,0.00026,20.95851]
[1777041129977,28.44,77780.92,0.99,-0.42282,0.00026,20.94842]
[1777041131275,28.44,77780.92,0.99,-0.42282,0.00026,20.94842]
[1777041131549,28.44,77780.92,0.99,-0.42282,0.00026,20.9484]
[1777041131801,28.44,77780.92,0.99,-0.42282,0.00026,20.9484]
[1777041132086,28.44,77780.92,0.99,-0.42282,0.00026,20.9484]
[1777041132132,28.44,77779.31,0.99,-0.42323,0.00026,20.95225]
[1777041133785,28.44,77779.31,0.99,-0.42323,0.00026,20.95223]
[1777041133842,28.44,77779.31,0.99,-0.42323,0.00026,20.95223]
[1777041134259,28.44,77775.28,0.99,-0.42427,0.00026,20.96179]
[1777041134672,28.44,77775.28,0.99,-0.42427,0.00026,20.96179]
[1777041135253,28.44,77777.83,0.99,-0.42361,0.00026,20.95572]
[1777041136493,28.44,77778.02,0.99,-0.42356,0.00026,20.95523]
[1777041136929,28.44,77778.02,0.99,-0.42355,0.00026,20.95521]
[1777041139964,28.44,77780.3,0.99,-0.42296,0.00026,20.94969]
[1777041140236,28.43,77782.57,0.99,-0.42238,0.00026,20.94419]
[1777041140379,28.43,77782.57,0.99,-0.42238,0.00026,20.94419]
[1777041141253,28.43,77790.34,0.99,-0.42038,0.00026,20.92505]
[1777041143737,28.43,77794.96,0.99,-0.41919,0.00026,20.91339]
[1777041143745,28.43,77794.96,0.99,-0.41919,0.00026,20.91339]
[1777041143978,28.43,77795.79,0.99,-0.41897,0.00026,20.91127]
[1777041146584,28.43,77794.8,0.99,-0.41922,0.00026,20.91376]
[1777041148528,28.43,77800.99,0.99,-0.41763,0.00026,20.89789]
[1777041148908,28.43,77800.99,0.99,-0.41763,0.00026,20.89789]
[1777041149226,28.43,77813.34,0.99,-0.41447,0.00026,20.86527]
[1777041149414,28.43,77813.34,0.99,-0.41447,0.00026,20.86527]
[1777041149497,28.43,77813.34,0.99,-0.41447,0.00026,20.86527]
[1777041149501,28.43,77813.34,0.99,-0.41447,0.00026,20.86527]
[1777041149544,28.43,77813.34,0.99,-0.41447,0.00026,20.86527]
[1777041150029,28.43,77813.34,0.99,-0.41447,0.00026,20.86527]
[1777041151026,28.43,77821.14,0.99,-0.41246,0.00026,20.83962]
[1777041152034,28.43,77812.02,0.99,-0.41479,0.00026,20.86447]
[1777041152484,28.43,77812.02,0.99,-0.41479,0.00026,20.86447]
[1777041152638,28.43,77812.02,0.99,-0.41479,0.00026,20.86447]
[1777041152648,28.43,77812.02,0.99,-0.41479,0.00026,20.86447]
[1777041152651,28.43,77812.02,0.99,-0.41479,0.00026,20.86447]
[1777041153297,28.43,77815.97,0.99,-0.41378,0.00026,20.85381]
[1777041154402,28.43,77818.49,0.99,-0.41314,0.00026,20.84694]
[1777041154436,28.43,77818.49,0.99,-0.41314,0.00026,20.84694]
[1777041154850,28.43,77818.49,0.99,-0.41314,0.00026,20.84694]
[1777041154870,28.43,77818.49,0.99,-0.41314,0.00026,20.84694]
[1777041155096,28.43,77818.49,0.99,-0.41314,0.00026,20.84694]
[1777041155131,28.43,77818.49,0.99,-0.41314,0.00026,20.84694]
[1777041155226,28.43,77818.49,0.99,-0.41314,0.00026,20.84694]
[1777041156271,28.43,77817.2,0.99,-0.41347,0.00026,20.85048]
[1777041156062,28.43,77817.2,0.99,-0.41347,0.00026,20.85049]
[1777041157288,28.43,77813.58,0.99,-0.4144,0.00026,20.86032]
[1777041158235,28.43,77801.98,0.99,-0.41737,0.00026,20.89103]
[1777041160098,28.43,77797.43,0.99,-0.41854,0.00026,20.90272]
[1777041164123,28.43,77792.17,0.99,-0.41988,0.00026,20.91599]
[1777041167809,28.43,77790.88,0.99,-0.42021,0.00026,20.91919]
[1777041170808,28.43,77799.09,0.99,-0.4181,0.00026,20.89835]
[1777041172179,28.43,77807.08,0.99,-0.41605,0.00026,20.87752]
[1777041177214,28.43,77807.52,0.99,-0.41594,0.00026,20.87639]
[1777041181289,28.43,77800.03,0.99,-0.41786,0.00026,20.89591]
[1777041182572,28.43,77800.03,0.99,-0.41786,0.00026,20.89592]
[1777041183257,28.43,77800.92,0.99,-0.41763,0.00026,20.89362]
[1777041183507,28.43,77800.92,0.99,-0.41763,0.00026,20.89362]
[1777041184269,28.43,77809.37,0.99,-0.41546,0.00026,20.87145]
[1777041184557,28.43,77809.37,0.99,-0.41546,0.00026,20.87145]
[1777041184709,28.43,77809.37,0.99,-0.41546,0.00026,20.87145]
[1777041185271,28.43,77814.95,0.99,-0.41403,0.00026,20.85648]
[1777041186600,28.43,77816.37,0.99,-0.41367,0.00026,20.85265]
[1777041186661,28.43,77816.37,0.99,-0.41367,0.00026,20.85265]
[1777041187286,28.43,77816.81,0.99,-0.41356,0.00026,20.85147]
[1777041190309,28.43,77824.27,0.99,-0.41166,0.00026,20.83098]
[1777041191871,28.43,77824.09,0.99,-0.41171,0.00026,20.83152]
[1777041192321,28.43,77823.75,0.99,-0.4118,0.00026,20.8325]
[1777041192690,28.43,77823.75,0.99,-0.4118,0.00026,20.8325]
[1777041193334,28.43,77825.76,0.99,-0.41129,0.00026,20.82692]
[1777041193916,28.43,77825.76,0.99,-0.41129,0.00026,20.82692]
[1777041194036,28.43,77825.76,0.99,-0.41129,0.00026,20.82692]
[1777041194344,28.43,77819.99,0.99,-0.41277,0.00026,20.84297]
[1777041195346,28.44,77795.27,0.99,-0.4191,0.00026,20.90836]
[1777041195494,28.44,77795.27,0.99,-0.4191,0.00026,20.90836]
[1777041196348,28.44,77795.27,0.99,-0.4191,0.00026,20.90836]
[1777041198363,28.43,77807.53,0.99,-0.41596,0.00026,20.87658]
[1777041200376,28.44,77796.33,0.99,-0.41883,0.00026,20.90566]
[1777041204216,28.43,77789.87,0.99,-0.42048,0.00026,20.92184]
[1777041204922,28.43,77789.87,0.99,-0.42048,0.00026,20.92184]
[1777041205169,28.43,77789.87,0.99,-0.42048,0.00026,20.92184]
[1777041205265,28.43,77782.96,0.99,-0.42226,0.00026,20.93884]
[1777041207231,28.43,77778.59,0.99,-0.42338,0.00026,20.94936]
[1777041207378,28.43,77775.5,0.99,-0.42418,0.00026,20.9567]
[1777041211712,28.43,77783.7,0.99,-0.42204,0.00026,20.93253]
[1777041217927,28.42,77784.96,0.99,-0.42171,0.00026,20.92935]
[1777041222950,28.42,77780.23,0.99,-0.42291,0.00026,20.94074]
[1777041223281,28.42,77771.49,0.99,-0.42516,0.00026,20.96144]
[1777041225921,28.41,77767.81,0.99,-0.42611,0.00026,20.9699]
[1777041228356,28.41,77775.5,0.99,-0.42412,0.00026,20.95191]
[1777041231360,28.41,77791.25,0.99,-0.42006,0.00026,20.91343]
[1777041233370,28.41,77788.75,0.99,-0.4207,0.00026,20.91963]
[1777041234082,28.41,77782.88,0.99,-0.42221,0.00026,20.93405]
[1777041237933,28.41,77789.39,0.99,-0.42052,0.00026,20.91796]
[1777041241867,28.4,77785.02,0.99,-0.42165,0.00026,20.92873]
[1777041242033,28.4,77785.02,0.99,-0.42165,0.00026,20.92873]
[1777041242188,28.4,77785.02,0.99,-0.42165,0.00026,20.92873]
[1777041242225,28.4,77807.02,0.99,-0.41599,0.00026,20.87263]
[1777041242510,28.4,77807.02,0.99,-0.41599,0.00026,20.87263]
[1777041242634,28.4,77807.02,0.99,-0.41599,0.00026,20.87263]
[1777041242872,28.4,77807.02,0.99,-0.41599,0.00026,20.87263]
[1777041242953,28.4,77807.02,0.99,-0.41599,0.00026,20.87263]
[1777041243088,28.4,77807.02,0.99,-0.41599,0.00026,20.87263]
[1777041243151,28.4,77807.02,0.99,-0.41599,0.00026,20.87263]
[1777041243368,28.4,77807.02,0.99,-0.41599,0.00026,20.87263]
[1777041243186,28.4,77822.42,0.99,-0.41204,0.00026,20.83086]
[1777041243443,28.4,77822.42,0.99,-0.41204,0.00026,20.83086]
[1777041243569,28.4,77822.42,0.99,-0.41204,0.00026,20.83086]
[1777041243657,28.4,77822.42,0.99,-0.41204,0.00026,20.83086]
[1777041243768,28.4,77822.42,0.99,-0.41204,0.00026,20.83086]
[1777041243803,28.4,77819.8,0.99,-0.41271,0.00026,20.83811]
[1777041245109,28.4,77810.71,0.99,-0.41505,0.00026,20.86284]
[1777041246375,28.41,77818.61,0.99,-0.41302,0.00026,20.84145]
[1777041248430,28.41,77824.81,0.99,-0.41144,0.00026,20.82429]
[1777041250751,28.41,77818.05,0.99,-0.41318,0.00026,20.84309]
[1777041251693,28.41,77818.05,0.99,-0.41318,0.00026,20.84309]
[1777041251831,28.41,77818.05,0.99,-0.41318,0.00026,20.84309]
[1777041251850,28.41,77818.05,0.99,-0.41318,0.00026,20.84309]
[1777041251952,28.41,77818.88,0.99,-0.41296,0.00026,20.84083]
[1777041252989,28.41,77818.88,0.99,-0.41296,0.00026,20.84083]
[1777041254398,28.41,77810.28,0.99,-0.41517,0.00026,20.86418]
[1777041255695,28.41,77808.82,0.99,-0.41555,0.00026,20.86809]
[1777041256113,28.41,77808.82,0.99,-0.41555,0.00026,20.86809]
[1777041256126,28.41,77808.82,0.99,-0.41555,0.00026,20.86809]
[1777041256222,28.41,77808.85,0.99,-0.41554,0.00026,20.86802]
[1777041259817,28.41,77814.03,0.99,-0.41422,0.00026,20.85415]
[1777041262672,28.41,77812.87,0.99,-0.41451,0.00026,20.85731]
[1777041262738,28.41,77812.87,0.99,-0.41451,0.00026,20.85731]
[1777041262903,28.41,77812.87,0.99,-0.41451,0.00026,20.85731]
[1777041263106,28.41,77812.87,0.99,-0.41451,0.00026,20.85731]
[1777041263201,28.41,77812.87,0.99,-0.41451,0.00026,20.85731]
[1777041263418,28.41,77812.87,0.99,-0.41451,0.00026,20.85731]
[1777041263420,28.41,77821.65,0.99,-0.41227,0.00026,20.83333]
[1777041263475,28.41,77821.65,0.99,-0.41227,0.00026,20.83333]
[1777041263483,28.41,77821.65,0.99,-0.41227,0.00026,20.83333]
[1777041263567,28.41,77821.65,0.99,-0.41227,0.00026,20.83333]
[1777041263705,28.41,77821.65,0.99,-0.41227,0.00026,20.83333]
[1777041263756,28.41,77821.65,0.99,-0.41227,0.00026,20.83333]
[1777041263906,28.41,77821.65,0.99,-0.41227,0.00026,20.83333]
[1777041263986,28.41,77821.65,0.99,-0.41227,0.00026,20.83333]
[1777041264113,28.41,77821.65,0.99,-0.41227,0.00026,20.83333]
[1777041264379,28.41,77821.65,0.99,-0.41227,0.00026,20.83333]
[1777041264392,28.41,77821.65,0.99,-0.41227,0.00026,20.83333]
[1777041264421,28.41,77821.65,0.99,-0.41227,0.00026,20.83333]
[1777041264116,28.41,77838.65,0.99,-0.40792,0.00026,20.78502]
[1777041264546,28.41,77838.65,0.99,-0.40792,0.00026,20.78502]
[1777041264599,28.41,77838.65,0.99,-0.40792,0.00026,20.78502]
[1777041264740,28.41,77838.65,0.99,-0.40792,0.00026,20.78502]
[1777041265388,28.42,77840.7,0.99,-0.4074,0.00026,20.77905]
[1777041265858,28.42,77840.7,0.99,-0.40741,0.00026,20.7791]
[1777041266678,28.42,77840.7,0.99,-0.40741,0.00026,20.7791]
[1777041267884,28.42,77840.18,0.99,-0.40754,0.00026,20.78068]
[1777041267894,28.42,77840.18,0.99,-0.40754,0.00026,20.78068]
[1777041268078,28.42,77840.18,0.99,-0.40754,0.00026,20.78068]
[1777041268173,28.42,77841.1,0.99,-0.40731,0.00026,20.77803]
[1777041271078,28.42,77834.02,0.99,-0.40911,0.00026,20.79436]
[1777041273989,28.43,77831.19,0.99,-0.40985,0.00026,20.80255]
[1777041274377,28.43,77828.9,0.99,-0.41043,0.00026,20.8091]
[1777041276262,28.43,77820.73,0.99,-0.41253,0.00026,20.83203]
[1777041277413,28.43,77829.18,0.99,-0.41037,0.00026,20.80841]
[1777041278417,28.43,77836.49,0.99,-0.40851,0.00026,20.78755]
[1777041283437,28.44,77834.62,0.99,-0.409,0.00026,20.79315]
[1777041285012,28.44,77848.46,0.99,-0.40548,0.00025,20.75264]
[1777041290042,28.45,77844.41,0.99,-0.40654,0.00025,20.76503]
[1777041295168,28.46,77848.02,0.99,-0.40565,0.00025,20.75464]
[1777041296192,28.46,77839.62,0.99,-0.40779,0.00025,20.77949]
[1777041299106,28.49,77838.54,0.99,-0.40815,0.00025,20.78361]
[1777041302482,28.54,77846.91,0.99,-0.40617,0.00025,20.76098]
[1777041308287,28.58,77847.33,0.99,-0.40619,0.00025,20.76135]
[1777041309399,28.6,77859.36,0.99,-0.40318,0.00025,20.72573]
[1777041312207,28.6,77854.02,0.99,-0.40454,0.00025,20.74192]
[1777041315454,28.59,77844.7,0.99,-0.40689,0.00025,20.76957]
[1777041318250,28.6,77855.04,0.99,-0.40429,0.00025,20.73905]
[1777041323289,28.61,77857.72,0.99,-0.40364,0.00025,20.73131]
[1777041328356,28.62,77854.07,0.99,-0.4046,0.00025,20.74271]
[1777041331432,28.63,77846.29,0.99,-0.40656,0.00025,20.76163]
[1777041332424,28.63,77837.38,0.99,-0.40883,0.00025,20.78753]
[1777041332894,28.63,77837.38,0.99,-0.40883,0.00025,20.78753]
[1777041332912,28.63,77837.38,0.99,-0.40883,0.00025,20.78753]
[1777041333513,28.63,77837.38,0.99,-0.40883,0.00025,20.78753]
[1777041333360,28.63,77837.38,0.99,-0.40883,0.00025,20.7876]
[1777041334365,28.65,77829.18,0.99,-0.41098,0.00025,20.8116]
[1777041335011,28.65,77829.18,0.99,-0.41098,0.00025,20.8116]
[1777041335373,28.68,77828.23,0.99,-0.41129,0.00025,20.81506]
[1777041336467,28.68,77828.23,0.99,-0.41129,0.00025,20.81506]
[1777041337388,28.68,77829.27,0.99,-0.41104,0.00025,20.81233]
[1777041340409,28.72,77839.88,0.99,-0.40845,0.00025,20.78359]
[1777041344252,28.75,77838.87,0.99,-0.40879,0.00025,20.78749]
[1777041344258,28.75,77838.87,0.99,-0.40879,0.00025,20.78749]
[1777041344525,28.76,77850.37,0.99,-0.40592,0.00025,20.75458]
[1777041345029,28.76,77850.37,0.99,-0.40592,0.00025,20.75458]
[1777041345443,28.77,77850.37,0.99,-0.40596,0.00025,20.75505]
[1777041346475,28.77,77865.31,0.99,-0.40221,0.00025,20.71025]
[1777041348085,28.77,77865.31,0.99,-0.40221,0.00025,20.71032]
[1777041348465,28.78,77864.48,0.99,-0.40243,0.00025,20.71293]
[1777041349275,28.78,77864.48,0.99,-0.40243,0.00025,20.71293]
[1777041349296,28.78,77864.48,0.99,-0.40243,0.00025,20.71293]
[1777041349323,28.78,77864.48,0.99,-0.40243,0.00025,20.71293]
[1777041349341,28.78,77864.48,0.99,-0.40243,0.00025,20.71293]
[1777041349366,28.78,77864.48,0.99,-0.40243,0.00025,20.71293]
[1777041349543,28.78,77869.72,0.99,-0.40111,0.00025,20.69681]
[1777041351485,28.78,77875.82,0.99,-0.39958,0.00025,20.67779]
[1777041352722,28.78,77876.02,0.99,-0.39953,0.00025,20.67718]
[1777041353498,28.78,77872.67,0.99,-0.40038,0.00025,20.68771]
[1777041354506,28.78,77864.7,0.99,-0.40238,0.00025,20.71235]
[1777041357361,28.78,77869.41,0.99,-0.4012,0.00025,20.69788]
[1777041357560,28.78,77858.53,0.99,-0.40393,0.00025,20.73115]
[1777041359273,28.78,77857.45,0.99,-0.40421,0.00025,20.73446]
[1777041359281,28.78,77857.45,0.99,-0.40421,0.00025,20.73446]
[1777041359294,28.78,77857.45,0.99,-0.40421,0.00025,20.73446]
[1777041359541,28.78,77858.81,0.99,-0.40387,0.00025,20.73045]
[1777041364783,28.79,77857.56,0.99,-0.40421,0.00025,20.73448]
[1777041367622,28.79,77863.57,0.99,-0.40271,0.00025,20.7164]
[1777041370618,28.79,77857.49,0.99,-0.40424,0.00025,20.73479]
[1777041373720,28.79,77862.96,0.99,-0.40286,0.00025,20.71833]
[1777041379999,28.79,77859.77,0.99,-0.40367,0.00025,20.72798]
[1777041385453,28.79,77857.29,0.99,-0.40429,0.00025,20.73542]
[1777041387754,28.79,77855.98,0.99,-0.40462,0.00025,20.73936]
[1777041387865,28.8,77849.29,0.99,-0.40631,0.00025,20.75918]
[1777041389389,28.8,77849.29,0.99,-0.40631,0.00025,20.75918]
[1777041389490,28.8,77849.57,0.99,-0.40624,0.00025,20.75845]
[1777041390332,28.8,77849.57,0.99,-0.40624,0.00025,20.75845]
[1777041390531,28.8,77851.91,0.99,-0.40566,0.00025,20.75161]
[1777041391426,28.8,77863.88,0.99,-0.40264,0.00025,20.7114]
[1777041391845,28.8,77863.88,0.99,-0.40264,0.00025,20.7114]
[1777041392480,28.8,77863.88,0.99,-0.40264,0.00025,20.7114]
[1777041392570,28.8,77870.5,0.99,-0.40098,0.00025,20.69112]
[1777041393822,28.8,77870.5,0.99,-0.40098,0.00025,20.69112]
[1777041393924,28.8,77864.81,0.99,-0.40241,0.00025,20.7087]
[1777041395506,28.8,77864.81,0.99,-0.40241,0.00025,20.7087]
[1777041395607,28.81,77864.3,0.99,-0.40255,0.00025,20.71038]
[1777041397811,28.81,77858.61,0.99,-0.40399,0.00025,20.7277]
[1777041398885,28.81,77858.61,0.99,-0.40399,0.00025,20.7277]
[1777041399445,28.81,77858.61,0.99,-0.40399,0.00025,20.7277]
[1777041399470,28.81,77858.61,0.99,-0.40399,0.00025,20.7277]
[1777041399476,28.81,77858.61,0.99,-0.40399,0.00025,20.7277]
[1777041399524,28.81,77867.71,0.99,-0.40171,0.00025,20.70016]
[1777041399976,28.81,77867.71,0.99,-0.40171,0.00025,20.70016]
[1777041400077,28.81,77870.26,0.99,-0.40107,0.00025,20.69229]
[1777041403211,28.82,77864.07,0.99,-0.40264,0.00025,20.7115]
[1777041406091,28.82,77863.27,0.99,-0.40286,0.00025,20.71412]
[1777041406193,28.82,77863.58,0.99,-0.40278,0.00025,20.71323]
[1777041412356,28.83,77868.26,0.99,-0.40163,0.00025,20.69917]
[1777041415539,28.84,77864.33,0.99,-0.40263,0.00025,20.71144]
[1777041415559,28.84,77864.33,0.99,-0.40263,0.00025,20.71144]
[1777041415624,28.84,77866.12,0.99,-0.40219,0.00025,20.70604]
[1777041417047,28.84,77874.46,0.99,-0.4001,0.00025,20.68026]
[1777041418076,28.84,77874.46,0.99,-0.4001,0.00025,20.68026]
[1777041421687,28.84,77873.29,0.99,-0.4004,0.00025,20.68398]
[1777041422528,28.84,77875.19,0.99,-0.39992,0.00025,20.67805]
[1777041422875,28.84,77875.19,0.99,-0.39992,0.00025,20.67805]
[1777041423534,28.84,77875.19,0.99,-0.39992,0.00025,20.67805]
[1777041423579,28.84,77875.19,0.99,-0.39992,0.00025,20.67805]
[1777041423649,28.84,77875.19,0.99,-0.39992,0.00025,20.67805]
[1777041423569,28.84,77879.26,0.99,-0.3989,0.00025,20.66526]
[1777041424502,28.84,77879.26,0.99,-0.3989,0.00025,20.66526]
[1777041424582,28.83,77889.66,0.99,-0.39626,0.00025,20.6313]
[1777041426273,28.81,77892.69,0.99,-0.39545,0.00025,20.62066]
[1777041431630,28.79,77890.15,0.99,-0.39603,0.00025,20.62818]
[1777041431760,28.79,77890.96,0.99,-0.39583,0.00025,20.6255]
[1777041432054,28.79,77890.96,0.99,-0.39583,0.00025,20.6255]
[1777041433380,28.79,77890.96,0.99,-0.39583,0.00025,20.6255]
[1777041433590,28.79,77886.65,0.99,-0.3969,0.00025,20.63945]
[1777041435657,28.79,77881.09,0.99,-0.3983,0.00025,20.6574]
[1777041436416,28.79,77881.09,0.99,-0.3983,0.00025,20.6574]
[1777041437423,28.79,77882.16,0.99,-0.39803,0.00025,20.65402]
[1777041439709,28.8,77883.47,0.99,-0.39771,0.00025,20.64994]
[1777041439877,28.8,77883.47,0.99,-0.39771,0.00025,20.64994]
[1777041440392,28.8,77883.47,0.99,-0.39771,0.00025,20.64994]
[1777041440613,28.8,77883.47,0.99,-0.39771,0.00025,20.64994]
[1777041440657,28.8,77883.47,0.99,-0.39771,0.00025,20.64994]
[1777041440655,28.8,77893.48,0.99,-0.39521,0.00025,20.61742]
[1777041440731,28.8,77893.48,0.99,-0.39521,0.00025,20.61742]
[1777041440865,28.8,77893.48,0.99,-0.39521,0.00025,20.61742]
[1777041441535,28.79,77910.28,0.99,-0.39101,0.00025,20.56093]
[1777041442666,28.79,77914.44,0.99,-0.38998,0.00025,20.54661]
[1777041443354,28.79,77914.44,0.99,-0.38998,0.00025,20.54661]
[1777041443424,28.79,77914.44,0.99,-0.38998,0.00025,20.54661]
[1777041443590,28.79,77914.44,0.99,-0.38998,0.00025,20.54661]
[1777041443661,28.8,77914.41,0.99,-0.38999,0.00025,20.54679]
[1777041443774,28.8,77914.41,0.99,-0.38999,0.00025,20.54679]
[1777041444242,28.8,77917.25,0.99,-0.38928,0.00025,20.53694]
[1777041444879,28.8,77917.25,0.99,-0.38928,0.00025,20.53694]
[1777041445077,28.8,77917.25,0.99,-0.38928,0.00025,20.53694]
[1777041445096,28.8,77917.25,0.99,-0.38928,0.00025,20.53694]
[1777041445589,28.8,77917.25,0.99,-0.38928,0.00025,20.53694]
[1777041446156,28.8,77926.07,0.99,-0.38709,0.00025,20.50595]
[1777041446726,28.8,77926.07,0.99,-0.38709,0.00025,20.50595]
[1777041447128,28.8,77926.07,0.99,-0.38709,0.00025,20.50595]
[1777041447657,28.8,77929.26,0.99,-0.38633,0.00025,20.49501]
[1777041447872,28.8,77929.26,0.99,-0.38633,0.00025,20.49501]
[1777041448857,28.8,77929.26,0.99,-0.38633,0.00025,20.49501]
[1777041449344,28.8,77929.26,0.99,-0.38633,0.00025,20.49501]
[1777041449399,28.8,77929.26,0.99,-0.38633,0.00025,20.49501]
[1777041449560,28.81,77933.55,0.99,-0.38527,0.00025,20.47969]
[1777041450425,28.81,77933.55,0.99,-0.38527,0.00025,20.47969]
[1777041450540,28.81,77933.55,0.99,-0.38527,0.00025,20.47969]
[1777041450750,28.81,77933.98,0.99,-0.38517,0.00025,20.47818]
[1777041450869,28.81,77933.98,0.99,-0.38517,0.00025,20.47818]
[1777041452227,28.81,77912.44,0.99,-0.3905,0.00025,20.54973]
[1777041453005,28.81,77912.44,0.99,-0.3905,0.00025,20.54973]
[1777041453062,28.81,77912.44,0.99,-0.3905,0.00025,20.54973]
[1777041453675,28.81,77912.44,0.99,-0.3905,0.00025,20.54973]
[1777041453201,28.81,77912.44,0.99,-0.3905,0.00025,20.54974]
[1777041453697,28.81,77912.44,0.99,-0.3905,0.00025,20.54974]
[1777041454673,28.81,77912.44,0.99,-0.3905,0.00025,20.54974]
[1777041454678,28.81,77912.54,0.99,-0.39048,0.00025,20.54939]
[1777041454753,28.81,77912.54,0.99,-0.39048,0.00025,20.54939]
[1777041454943,28.81,77912.54,0.99,-0.39048,0.00025,20.54939]
[1777041454973,28.81,77912.54,0.99,-0.39048,0.00025,20.54939]
[1777041455036,28.81,77912.54,0.99,-0.39048,0.00025,20.54939]
[1777041455215,28.81,77912.54,0.99,-0.39048,0.00025,20.54939]
[1777041456221,28.81,77906.3,0.99,-0.39203,0.00025,20.57071]
[1777041460656,28.81,77900.81,0.99,-0.39339,0.00025,20.5891]
[1777041462220,28.8,77899.53,0.99,-0.39371,0.00025,20.59335]
[1777041462267,28.8,77899.53,0.99,-0.39371,0.00025,20.59335]
[1777041462286,28.8,77899.53,0.99,-0.39371,0.00025,20.59335]
[1777041462308,28.8,77895.36,0.99,-0.39475,0.00025,20.60719]
[1777041464579,28.8,77891.03,0.99,-0.39583,0.00025,20.62139]
[1777041464667,28.8,77885.03,0.99,-0.39733,0.00025,20.64082]
[1777041464814,28.8,77885.03,0.99,-0.39733,0.00025,20.64082]
[1777041464958,28.8,77885.03,0.99,-0.39733,0.00025,20.64082]
[1777041465162,28.8,77885.03,0.99,-0.39733,0.00025,20.64082]
[1777041465186,28.8,77885.03,0.99,-0.39733,0.00025,20.64082]
[1777041465417,28.8,77885.03,0.99,-0.39733,0.00025,20.64082]
[1777041465685,28.8,77871.94,0.99,-0.4006,0.00025,20.68227]
[1777041466616,28.8,77866.35,0.99,-0.40201,0.00025,20.69956]
[1777041467137,28.8,77866.35,0.99,-0.40201,0.00025,20.69956]
[1777041467190,28.8,77866.35,0.99,-0.40201,0.00025,20.69956]
[1777041467369,28.8,77866.35,0.99,-0.40201,0.00025,20.69956]
[1777041467423,28.8,77866.35,0.99,-0.40201,0.00025,20.69956]
[1777041467587,28.8,77866.35,0.99,-0.40201,0.00025,20.69956]
[1777041467652,28.8,77860.54,0.99,-0.40347,0.00025,20.71724]
[1777041467825,28.8,77860.54,0.99,-0.40347,0.00025,20.71724]
[1777041468686,28.8,77856.39,0.99,-0.40451,0.00025,20.72969]
[1777041469238,28.8,77856.39,0.99,-0.40451,0.00025,20.72969]
[1777041469288,28.8,77856.39,0.99,-0.40451,0.00025,20.72969]
[1777041469453,28.8,77856.39,0.99,-0.40451,0.00025,20.72969]
[1777041469668,28.8,77855.63,0.99,-0.4047,0.00025,20.73195]
[1777041470680,28.8,77848.5,0.99,-0.4065,0.00025,20.75303]
[1777041473244,28.81,77851.52,0.99,-0.40575,0.00025,20.74427]
[1777041473326,28.81,77851.52,0.99,-0.40575,0.00025,20.74427]
[1777041473332,28.81,77851.52,0.99,-0.40575,0.00025,20.74427]
[1777041473353,28.81,77851.52,0.99,-0.40575,0.00025,20.74427]
[1777041474700,28.81,77851.52,0.99,-0.40575,0.00025,20.74427]
[1777041474710,28.81,77851.06,0.99,-0.40586,0.00025,20.74567]
[1777041475367,28.81,77851.34,0.99,-0.4058,0.00025,20.7449]
[1777041479395,28.82,77845.98,0.99,-0.40716,0.00025,20.76074]
[1777041483428,28.82,77856.19,0.99,-0.40461,0.00025,20.73096]
[1777041486653,28.82,77851.06,0.99,-0.4059,0.00025,20.74617]
[1777041487391,28.82,77851.06,0.99,-0.4059,0.00025,20.74617]
[1777041487438,28.82,77851.06,0.99,-0.4059,0.00025,20.74617]
[1777041487455,28.82,77851.06,0.99,-0.4059,0.00025,20.74617]
[1777041487474,28.82,77851.06,0.99,-0.4059,0.00025,20.74617]
[1777041487544,28.82,77851.06,0.99,-0.4059,0.00025,20.74617]
[1777041487627,28.82,77849.98,0.99,-0.40618,0.00025,20.74939]
[1777041489205,28.82,77849.98,0.99,-0.40618,0.00025,20.74939]
[1777041489243,28.82,77849.98,0.99,-0.40618,0.00025,20.74939]
[1777041490476,28.83,77864.91,0.99,-0.40244,0.00025,20.70484]
[1777041491549,28.83,77864.91,0.99,-0.40244,0.00025,20.70484]
[1777041491584,28.83,77868.0,0.99,-0.40166,0.00025,20.69537]
[1777041491995,28.83,77868.0,0.99,-0.40166,0.00025,20.69537]
[1777041492026,28.83,77868.0,0.99,-0.40166,0.00025,20.69537]
[1777041493522,28.83,77864.47,0.99,-0.40255,0.00025,20.70618]
[1777041493695,28.83,77867.26,0.99,-0.40185,0.00025,20.69764]
[1777041498757,28.83,77865.45,0.99,-0.4023,0.00025,20.70318]
[1777041501007,28.83,77867.93,0.99,-0.40168,0.00025,20.69557]
[1777041501012,28.83,77867.93,0.99,-0.40168,0.00025,20.69557]
[1777041501549,28.83,77867.93,0.99,-0.40168,0.00025,20.69557]
[1777041504646,28.83,77875.45,0.99,-0.39979,0.00025,20.67221]
[1777041505309,28.83,77875.45,0.99,-0.39979,0.00025,20.67221]
[1777041505578,28.83,77875.45,0.99,-0.39979,0.00025,20.67223]
[1777041506374,28.83,77875.45,0.99,-0.39979,0.00025,20.67223]
[1777041506445,28.83,77875.45,0.99,-0.39979,0.00025,20.67223]
[1777041506611,28.83,77875.45,0.99,-0.39979,0.00025,20.67223]
[1777041506632,28.83,77875.45,0.99,-0.39979,0.00025,20.67223]
[1777041506703,28.83,77875.45,0.99,-0.39979,0.00025,20.67223]
[1777041506668,28.82,77880.62,0.99,-0.3985,0.00025,20.65587]
[1777041506814,28.82,77880.62,0.99,-0.3985,0.00025,20.65587]
[1777041506994,28.82,77880.62,0.99,-0.3985,0.00025,20.65587]
[1777041507832,28.82,77880.62,0.99,-0.39849,0.00025,20.65585]
[1777041508599,28.82,77891.9,0.99,-0.39568,0.00025,20.61946]
[1777041509042,28.82,77891.9,0.99,-0.39568,0.00025,20.61946]
[1777041509767,28.82,77895.8,0.99,-0.3947,0.00025,20.60664]
[1777041510578,28.82,77895.8,0.99,-0.3947,0.00025,20.60664]
[1777041510684,28.82,77895.8,0.99,-0.3947,0.00025,20.60664]
[1777041510667,28.82,77902.61,0.99,-0.393,0.00025,20.58393]
[1777041511516,28.82,77902.61,0.99,-0.393,0.00025,20.58393]
[1777041511528,28.82,77902.61,0.99,-0.393,0.00025,20.58393]
[1777041511533,28.82,77902.61,0.99,-0.393,0.00025,20.58393]
[1777041511630,28.82,77902.61,0.99,-0.39298,0.00025,20.57947]
[1777041512126,28.82,77902.61,0.99,-0.39298,0.00025,20.57947]
[1777041512153,28.82,77902.61,0.99,-0.39298,0.00025,20.57947]
[1777041512239,28.82,77902.61,0.99,-0.39298,0.00025,20.57947]
[1777041512631,28.82,77907.49,0.99,-0.39176,0.00025,20.56297]
[1777041513158,28.82,77907.49,0.99,-0.39176,0.00025,20.56297]
[1777041513212,28.82,77907.49,0.99,-0.39176,0.00025,20.56297]
[1777041513937,28.82,77910.84,0.99,-0.39093,0.00025,20.55153]
[1777041513980,28.82,77910.84,0.99,-0.39093,0.00025,20.55153]
[1777041515826,28.82,77913.13,0.99,-0.39036,0.00025,20.54366]
[1777041516363,28.82,77913.13,0.99,-0.39036,0.00025,20.54366]
[1777041516660,28.82,77914.78,0.99,-0.38995,0.00025,20.53796]
[1777041519871,28.82,77913.42,0.99,-0.39029,0.00025,20.54265]
[1777041519906,28.82,77913.42,0.99,-0.39029,0.00025,20.54265]
[1777041519910,28.82,77913.42,0.99,-0.39029,0.00025,20.54265]
[1777041520383,28.82,77913.42,0.99,-0.39029,0.00025,20.54265]
[1777041520395,28.82,77913.42,0.99,-0.39029,0.00025,20.54265]
[1777041520425,28.82,77913.42,0.99,-0.39029,0.00025,20.54265]
[1777041520459,28.82,77913.42,0.99,-0.39029,0.00025,20.54265]
[1777041520603,28.82,77913.42,0.99,-0.39029,0.00025,20.54265]
[1777041520697,28.82,77927.28,0.99,-0.38684,0.00025,20.49412]
[1777041521371,28.82,77927.28,0.99,-0.38684,0.00025,20.49412]
[1777041521453,28.82,77927.28,0.99,-0.38684,0.00025,20.49412]
[1777041521469,28.82,77927.28,0.99,-0.38684,0.00025,20.49412]
[1777041522823,28.83,77932.45,0.99,-0.38559,0.00025,20.47611]
[1777041522862,28.83,77932.45,0.99,-0.38559,0.00025,20.47611]
[1777041523811,28.84,77934.1,0.99,-0.3852,0.00025,20.4705]
[1777041523837,28.84,77934.1,0.99,-0.3852,0.00025,20.4705]
[1777041524111,28.84,77934.1,0.99,-0.3852,0.00025,20.4705]
[1777041524170,28.84,77934.1,0.99,-0.3852,0.00025,20.4705]
[1777041524914,28.84,77935.22,0.99,-0.38495,0.00025,20.4668]
[1777041525051,28.84,77935.22,0.99,-0.38495,0.00025,20.4668]
[1777041525198,28.84,77935.22,0.99,-0.38495,0.00025,20.4668]
[1777041525291,28.84,77935.22,0.99,-0.38495,0.00025,20.4668]
[1777041525325,28.84,77935.22,0.99,-0.38495,0.00025,20.4668]
[1777041525472,28.84,77935.22,0.99,-0.38495,0.00025,20.4668]
[1777041525473,28.84,77935.22,0.99,-0.38495,0.00025,20.4668]
[1777041525546,28.84,77935.22,0.99,-0.38495,0.00025,20.4668]
[1777041525808,28.84,77939.04,0.99,-0.384,0.00025,20.45294]
[1777041525854,28.84,77939.04,0.99,-0.384,0.00025,20.45294]
[1777041526102,28.84,77939.04,0.99,-0.384,0.00025,20.45294]
[1777041526228,28.84,77939.04,0.99,-0.384,0.00025,20.45294]
[1777041526312,28.84,77939.04,0.99,-0.384,0.00025,20.45294]
[1777041526562,28.84,77939.04,0.99,-0.384,0.00025,20.45294]
[1777041526689,28.84,77939.04,0.99,-0.384,0.00025,20.45294]
[1777041526730,28.84,77939.04,0.99,-0.384,0.00025,20.45294]
[1777041526838,28.84,77961.84,0.99,-0.37838,0.00025,20.36781]
[1777041527097,28.84,77961.84,0.99,-0.37838,0.00025,20.36781]
[1777041527349,28.84,77961.84,0.99,-0.37838,0.00025,20.36781]
[1777041527653,28.84,77961.84,0.99,-0.37838,0.00025,20.36781]
[1777041527754,28.84,77975.41,0.99,-0.37504,0.00025,20.31527]
[1777041528184,28.84,77975.41,0.99,-0.37504,0.00025,20.31527]
[1777041528574,28.84,77975.41,0.99,-0.37504,0.00025,20.31527]
[1777041528756,28.84,77975.41,0.99,-0.37504,0.00025,20.31527]
[1777041529767,28.84,77968.52,0.99,-0.37674,0.00025,20.34227]
[1777041530501,28.84,77968.52,0.99,-0.37674,0.00025,20.34227]
[1777041530772,28.84,77961.18,0.99,-0.37855,0.00025,20.37049]
[1777041531285,28.84,77961.18,0.99,-0.37855,0.00025,20.37049]
[1777041531389,28.84,77961.18,0.99,-0.37855,0.00025,20.37049]
[1777041531466,28.84,77961.18,0.99,-0.37855,0.00025,20.37049]
[1777041531567,28.84,77961.18,0.99,-0.37855,0.00025,20.37049]
[1777041531569,28.84,77961.18,0.99,-0.37855,0.00025,20.37049]
[1777041531778,28.85,77961.9,0.99,-0.37838,0.00025,20.36795]
[1777041532482,28.85,77961.9,0.99,-0.37838,0.00025,20.36795]
[1777041532785,28.85,77967.35,0.99,-0.37704,0.00025,20.347]
[1777041532907,28.85,77967.35,0.99,-0.37704,0.00025,20.347]
[1777041533258,28.85,77967.35,0.99,-0.37704,0.00025,20.347]
[1777041533471,28.85,77967.35,0.99,-0.37704,0.00025,20.347]
[1777041533879,28.85,77971.85,0.99,-0.37594,0.00025,20.32955]
[1777041534799,28.85,77966.89,0.99,-0.37716,0.00025,20.34879]
[1777041535978,28.85,77962.33,0.99,-0.37828,0.00025,20.36631]
[1777041536098,28.85,77962.33,0.99,-0.37828,0.00025,20.36631]
[1777041536224,28.85,77962.33,0.99,-0.37828,0.00025,20.36631]
[1777041536280,28.85,77962.33,0.99,-0.37828,0.00025,20.36631]
[1777041536565,28.85,77962.33,0.99,-0.37828,0.00025,20.36631]
[1777041536646,28.85,77962.33,0.99,-0.37828,0.00025,20.36631]
[1777041536814,28.85,77962.33,0.99,-0.37829,0.00025,20.36645]
[1777041537567,28.85,77962.33,0.99,-0.37829,0.00025,20.36645]
[1777041537780,28.85,77962.33,0.99,-0.37829,0.00025,20.36645]
[1777041538267,28.85,77965.59,0.99,-0.37749,0.00025,20.35394]
[1777041538343,28.85,77965.59,0.99,-0.37749,0.00025,20.35394]
[1777041538575,28.85,77965.59,0.99,-0.37749,0.00025,20.35394]
[1777041538830,28.85,77966.48,0.99,-0.37727,0.00025,20.35051]
[1777041540208,28.85,77966.24,0.99,-0.37733,0.00025,20.35144]
[1777041540841,28.85,77966.24,0.99,-0.37733,0.00025,20.35143]
[1777041543706,28.85,77964.2,0.99,-0.37783,0.00025,20.35928]
[1777041544824,28.85,77964.11,0.99,-0.37785,0.00025,20.35962]
[1777041545724,28.85,77966.94,0.99,-0.37715,0.00025,20.34873]
[1777041545795,28.85,77966.94,0.99,-0.37715,0.00025,20.34873]
[1777041546324,28.85,77970.21,0.99,-0.37635,0.00025,20.33608]
[1777041546826,28.85,77970.21,0.99,-0.37635,0.00025,20.33608]
[1777041546849,28.85,77970.21,0.99,-0.37635,0.00025,20.33608]
[1777041546426,28.85,77972.71,0.99,-0.37574,0.00025,20.32634]
[1777041546955,28.85,77972.71,0.99,-0.37574,0.00025,20.32634]
[1777041547035,28.85,77972.71,0.99,-0.37574,0.00025,20.32634]
[1777041547813,28.86,77978.85,0.99,-0.37426,0.00025,20.30275]
[1777041548900,28.86,77986.97,0.99,-0.37227,0.00024,20.27042]
[1777041552516,28.86,77987.14,0.99,-0.37224,0.00024,20.26996]
[1777041552831,28.86,77989.1,0.99,-0.37176,0.00024,20.26209]
[1777041554348,28.86,77989.1,0.99,-0.37176,0.00024,20.26209]
[1777041554450,28.86,77989.42,0.99,-0.37169,0.00024,20.26091]
[1777041560354,28.87,77992.52,0.99,-0.37095,0.00024,20.24861]
[1777041565608,28.87,77993.19,0.99,-0.3708,0.00024,20.24626]
[1777041571061,28.88,77992.0,0.99,-0.37109,0.00024,20.24696]
[1777041576826,28.88,77991.36,0.99,-0.37126,0.00024,20.24981]
[1777041582028,28.89,77988.61,0.99,-0.37196,0.00024,20.26128]
[1777041582245,28.89,77982.7,0.99,-0.37341,0.00024,20.28496]
[1777041587699,28.89,77976.62,0.99,-0.37491,0.00025,20.30925]
[1777041592714,28.89,77976.63,0.99,-0.37492,0.00025,20.30934]
[1777041596556,28.89,77976.82,0.99,-0.37488,0.00024,20.30868]
[1777041599179,28.9,77975.02,0.99,-0.37532,0.00025,20.31584]
[1777041599185,28.9,77975.02,0.99,-0.37532,0.00025,20.31584]
[1777041599194,28.9,77975.02,0.99,-0.37532,0.00025,20.31584]
[1777041601497,28.9,77976.55,0.99,-0.37495,0.00024,20.3099]
[1777041601537,28.9,77976.55,0.99,-0.37495,0.00024,20.3099]
[1777041601873,28.9,77976.85,0.99,-0.37488,0.00024,20.30875]
[1777041602689,28.9,77976.85,0.99,-0.37488,0.00024,20.30875]
[1777041602870,28.9,77980.59,0.99,-0.37397,0.00024,20.29404]
[1777041603251,28.9,77980.59,0.99,-0.37397,0.00024,20.29404]
[1777041603342,28.9,77980.59,0.99,-0.37397,0.00024,20.29404]
[1777041603867,28.9,77977.98,0.99,-0.37461,0.00024,20.30436]
[1777041605055,28.9,77977.98,0.99,-0.37461,0.00024,20.30438]
[1777041605138,28.9,77977.98,0.99,-0.37461,0.00024,20.30438]
[1777041605342,28.9,77981.53,0.99,-0.37374,0.00024,20.29037]
[1777041611911,28.9,77982.21,0.99,-0.37358,0.00024,20.28779]
[1777041611944,28.9,77983.38,0.99,-0.37329,0.00024,20.28316]
[1777041612327,28.9,77983.38,0.99,-0.37329,0.00024,20.28316]
[1777041612546,28.9,77972.92,0.99,-0.37586,0.00025,20.32433]
[1777041613874,28.9,77972.92,0.99,-0.37586,0.00025,20.32433]
[1777041614855,28.9,77966.54,0.99,-0.37742,0.00025,20.34904]
[1777041615566,28.9,77966.54,0.99,-0.37742,0.00025,20.34904]
[1777041615578,28.9,77966.54,0.99,-0.37742,0.00025,20.34904]
[1777041615610,28.9,77966.54,0.99,-0.37742,0.00025,20.34904]
[1777041617574,28.9,77966.72,0.99,-0.37738,0.00025,20.34833]
[1777041617615,28.9,77967.01,0.99,-0.37731,0.00025,20.34721]
[1777041619706,28.9,77968.32,0.99,-0.37698,0.00025,20.34214]
[1777041619746,28.9,77968.32,0.99,-0.37698,0.00025,20.34214]
[1777041619783,28.9,77967.12,0.99,-0.37728,0.00025,20.34677]
[1777041620568,28.9,77967.12,0.99,-0.37728,0.00025,20.34677]
[1777041620669,28.9,77966.95,0.99,-0.37732,0.00025,20.3474]
[1777041621696,28.9,77966.95,0.99,-0.37732,0.00025,20.3474]
[1777041621957,28.9,77964.66,0.99,-0.37788,0.00025,20.35618]
[1777041622075,28.9,77964.66,0.99,-0.37788,0.00025,20.35618]
[1777041622130,28.9,77964.66,0.99,-0.37788,0.00025,20.35618]
[1777041622288,28.9,77964.66,0.99,-0.37788,0.00025,20.35618]
[1777041622853,28.9,77948.24,0.99,-0.38193,0.00025,20.41812]
[1777041623266,28.9,77948.24,0.99,-0.38193,0.00025,20.41812]
[1777041623607,28.9,77948.24,0.99,-0.38193,0.00025,20.41812]
[1777041623735,28.9,77939.67,0.99,-0.38404,0.00025,20.44956]
[1777041624001,28.9,77939.67,0.99,-0.38404,0.00025,20.44956]
[1777041624481,28.9,77939.67,0.99,-0.38404,0.00025,20.44956]
[1777041624511,28.9,77939.67,0.99,-0.38404,0.00025,20.44956]
[1777041624655,28.9,77939.67,0.99,-0.38404,0.00025,20.44956]
[1777041624862,28.9,77931.66,0.99,-0.38602,0.00025,20.47852]
[1777041625681,28.9,77931.66,0.99,-0.38602,0.00025,20.47852]
[1777041625715,28.9,77931.66,0.99,-0.38602,0.00025,20.47852]
[1777041625776,28.9,77931.66,0.99,-0.38602,0.00025,20.47852]
[1777041625782,28.9,77924.92,0.99,-0.38769,0.00025,20.50243]
[1777041626944,28.9,77924.92,0.99,-0.38769,0.00025,20.50243]
[1777041627630,28.9,77922.3,0.99,-0.38834,0.00025,20.51163]
[1777041632842,28.9,77922.23,0.99,-0.38834,0.00025,20.50745]
[1777041632943,28.9,77921.15,0.99,-0.38861,0.00025,20.51122]
[1777041637369,28.9,77921.93,0.99,-0.38842,0.00025,20.5085]
[1777041637403,28.9,77921.93,0.99,-0.38842,0.00025,20.5085]
[1777041637574,28.9,77921.93,0.99,-0.38842,0.00025,20.5085]
[1777041637653,28.9,77921.93,0.99,-0.38842,0.00025,20.5085]
[1777041637889,28.9,77925.05,0.99,-0.38764,0.00025,20.49756]
[1777041638360,28.9,77925.05,0.99,-0.38764,0.00025,20.49756]
[1777041638444,28.9,77925.05,0.99,-0.38764,0.00025,20.49756]
[1777041638759,28.9,77938.14,0.99,-0.38441,0.00025,20.45082]
[1777041639539,28.9,77938.14,0.99,-0.38441,0.00025,20.45085]
[1777041639982,28.9,77938.14,0.99,-0.38441,0.00025,20.45085]
[1777041640546,28.91,77943.56,0.99,-0.38307,0.00025,20.43115]
[1777041644985,28.91,77939.87,0.99,-0.384,0.00025,20.4448]
[1777041646588,28.91,77945.39,0.99,-0.38264,0.00025,20.42472]
[1777041649439,28.91,77943.72,0.99,-0.38306,0.00025,20.43097]
[1777041649527,28.91,77943.72,0.99,-0.38306,0.00025,20.43097]
[1777041650827,28.91,77947.27,0.99,-0.38219,0.00025,20.41791]
[1777041650922,28.91,77952.73,0.99,-0.38084,0.00025,20.39769]
[1777041651501,28.91,77952.73,0.99,-0.38084,0.00025,20.39769]
[1777041651545,28.91,77952.73,0.99,-0.38084,0.00025,20.39769]
[1777041652207,28.91,77952.83,0.99,-0.38082,0.00025,20.39735]
[1777041652976,28.91,77952.83,0.99,-0.38082,0.00025,20.39735]
[1777041652964,28.91,77956.31,0.99,-0.37996,0.00025,20.38424]
[1777041653074,28.91,77956.31,0.99,-0.37996,0.00025,20.38424]
[1777041653125,28.91,77956.31,0.99,-0.37996,0.00025,20.38424]
[1777041653637,28.91,77956.31,0.99,-0.37996,0.00025,20.38424]
[1777041654239,28.91,77956.31,0.99,-0.37996,0.00025,20.38424]
[1777041654292,28.91,77956.31,0.99,-0.37996,0.00025,20.38424]
[1777041654295,28.91,77956.31,0.99,-0.37996,0.00025,20.38424]
[1777041654368,28.91,77956.31,0.99,-0.37996,0.00025,20.38424]
[1777041654540,28.91,77956.31,0.99,-0.37996,0.00025,20.38424]
[1777041654646,28.91,77962.55,0.99,-0.37843,0.00025,20.36059]
[1777041656289,28.91,77958.05,0.99,-0.37953,0.00025,20.37765]
[1777041656712,28.91,77952.59,0.99,-0.38087,0.00025,20.3981]
[1777041662425,28.91,77949.18,0.99,-0.3817,0.00025,20.41064]
[1777041668742,28.91,77947.9,0.99,-0.38201,0.00025,20.41521]
[1777041673911,28.9,77949.54,0.99,-0.38159,0.00025,20.40899]
[1777041675598,28.9,77944.88,0.99,-0.38274,0.00025,20.42612]
[1777041675637,28.9,77944.88,0.99,-0.38274,0.00025,20.42612]
[1777041675729,28.9,77944.88,0.99,-0.38274,0.00025,20.42612]
[1777041675741,28.9,77944.88,0.99,-0.38274,0.00025,20.42612]
[1777041675746,28.9,77944.88,0.99,-0.38274,0.00025,20.42612]
[1777041675805,28.9,77944.88,0.99,-0.38274,0.00025,20.42612]
[1777041675988,28.9,77944.88,0.99,-0.38274,0.00025,20.42612]
[1777041675831,28.9,77943.57,0.99,-0.38306,0.00025,20.43089]
[1777041676669,28.9,77943.57,0.99,-0.38306,0.00025,20.43089]
[1777041676813,28.9,77943.57,0.99,-0.38306,0.00025,20.43089]
[1777041676970,28.9,77927.8,0.99,-0.38695,0.00025,20.48773]
[1777041677864,28.9,77920.1,0.99,-0.38887,0.00025,20.51485]
[1777041678750,28.9,77920.1,0.99,-0.38887,0.00025,20.51485]
[1777041678873,28.9,77920.01,0.99,-0.38889,0.00025,20.51518]
[1777041680698,28.9,77919.6,0.99,-0.38899,0.00025,20.51661]
[1777041680722,28.9,77919.6,0.99,-0.38899,0.00025,20.51661]
[1777041680775,28.9,77919.6,0.99,-0.38899,0.00025,20.51661]
[1777041680827,28.9,77919.6,0.99,-0.38899,0.00025,20.51663]
[1777041681200,28.9,77919.6,0.99,-0.38899,0.00025,20.51663]
[1777041681373,28.9,77919.6,0.99,-0.38899,0.00025,20.51663]
[1777041682458,28.9,77918.42,0.99,-0.38929,0.00025,20.52073]
[1777041687596,28.9,77916.28,0.99,-0.38982,0.00025,20.52816]
[1777041692911,28.91,77917.24,0.99,-0.38956,0.00025,20.52044]
[1777041696927,28.91,77918.69,0.99,-0.3892,0.00025,20.51542]
[1777041697075,28.91,77917.23,0.99,-0.38957,0.00025,20.52048]
[1777041697946,28.91,77917.23,0.99,-0.38957,0.00025,20.52048]
[1777041698989,28.9,77906.35,0.99,-0.39227,0.00025,20.55761]
[1777041700122,28.9,77906.35,0.99,-0.39226,0.00025,20.55759]
[1777041700922,28.9,77906.35,0.99,-0.39226,0.00025,20.55759]
[1777041701606,28.9,77905.89,0.99,-0.39238,0.00025,20.55911]
[1777041701974,28.9,77905.89,0.99,-0.39238,0.00025,20.55908]
[1777041702057,28.9,77905.89,0.99,-0.39238,0.00025,20.55908]
[1777041702981,28.9,77905.92,0.99,-0.39237,0.00025,20.55895]
[1777041705544,28.9,77907.49,0.99,-0.39197,0.00025,20.5536]
[1777041705695,28.9,77907.49,0.99,-0.39197,0.00025,20.5536]
[1777041706005,28.9,77907.93,0.99,-0.39186,0.00025,20.55208]
[1777041706068,28.9,77907.93,0.99,-0.39186,0.00025,20.55208]
[1777041706425,28.9,77907.93,0.99,-0.39186,0.00025,20.55208]
[1777041707009,28.9,77911.98,0.99,-0.39085,0.00025,20.53829]
[1777041711038,28.9,77906.52,0.99,-0.3922,0.00025,20.55671]
[1777041711732,28.9,77906.52,0.99,-0.3922,0.00025,20.55671]
[1777041713065,28.9,77898.64,0.99,-0.39416,0.00025,20.58296]
[1777041717178,28.89,77897.69,0.99,-0.39438,0.00025,20.58591]
[1777041717208,28.89,77897.69,0.99,-0.39438,0.00025,20.58591]
[1777041717221,28.89,77897.5,0.99,-0.39443,0.00025,20.58654]
[1777041718100,28.89,77897.5,0.99,-0.39443,0.00025,20.58654]
[1777041718219,28.89,77897.5,0.99,-0.39443,0.00025,20.58654]
[1777041720369,28.89,77902.37,0.99,-0.39321,0.00025,20.57026]
[1777041720600,28.89,77902.37,0.99,-0.39321,0.00025,20.57026]
[1777041720763,28.89,77902.37,0.99,-0.39321,0.00025,20.57026]
[1777041720962,28.89,77902.37,0.99,-0.39321,0.00025,20.57026]
[1777041721040,28.89,77902.37,0.99,-0.39321,0.00025,20.57026]
[1777041722115,28.89,77912.04,0.99,-0.3908,0.00025,20.53747]
[1777041723927,28.89,77912.04,0.99,-0.3908,0.00025,20.53747]
[1777041723983,28.89,77908.96,0.99,-0.39156,0.00025,20.54791]
[1777041726061,28.89,77897.58,0.99,-0.3944,0.00025,20.58614]
[1777041727373,28.89,77897.89,0.99,-0.39432,0.00025,20.58516]
[1777041727390,28.89,77897.89,0.99,-0.39432,0.00025,20.58516]
[1777041727420,28.89,77897.89,0.99,-0.39432,0.00025,20.58516]
[1777041727482,28.89,77897.89,0.99,-0.39432,0.00025,20.58516]
[1777041727528,28.89,77897.89,0.99,-0.39432,0.00025,20.58516]
[1777041727538,28.89,77901.65,0.99,-0.39339,0.00025,20.57267]
[1777041728823,28.89,77907.87,0.99,-0.39183,0.00025,20.55168]
[1777041729388,28.89,77907.87,0.99,-0.39183,0.00025,20.55168]
[1777041729809,28.89,77911.35,0.99,-0.39097,0.00025,20.53982]
[1777041731575,28.89,77911.35,0.99,-0.39097,0.00025,20.53982]
[1777041731671,28.89,77911.35,0.99,-0.39097,0.00025,20.53982]
[1777041731681,28.89,77912.82,0.99,-0.3906,0.00025,20.53477]
[1777041733855,28.89,77918.78,0.99,-0.38912,0.00025,20.51417]
[1777041734826,28.89,77918.78,0.99,-0.38912,0.00025,20.51417]
[1777041734928,28.89,77918.78,0.99,-0.38912,0.00025,20.51417]
[1777041734984,28.89,77918.78,0.99,-0.38912,0.00025,20.51417]
[1777041734991,28.89,77918.78,0.99,-0.38912,0.00025,20.51417]
[1777041735066,28.89,77918.78,0.99,-0.38912,0.00025,20.51417]
[1777041735023,28.89,77923.91,0.99,-0.38785,0.00025,20.49624]
[1777041735831,28.89,77923.91,0.99,-0.38785,0.00025,20.49624]
[1777041735892,28.89,77929.97,0.99,-0.38635,0.00025,20.47481]
[1777041736460,28.89,77929.97,0.99,-0.38635,0.00025,20.47481]
[1777041736549,28.89,77937.1,0.99,-0.38458,0.00025,20.4492]
[1777041737264,28.89,77937.1,0.99,-0.38458,0.00025,20.4492]
[1777041737282,28.89,77937.1,0.99,-0.38458,0.00025,20.4492]
[1777041737337,28.89,77940.12,0.99,-0.38384,0.00025,20.43827]
[1777041738917,28.89,77940.12,0.99,-0.38384,0.00025,20.43827]
[1777041740486,28.89,77942.78,0.99,-0.38319,0.00025,20.42869]
[1777041740993,28.89,77942.78,0.99,-0.38319,0.00025,20.42869]
[1777041749315,28.9,77940.84,0.99,-0.3837,0.00025,20.4362]
[1777041754352,28.9,77938.65,0.99,-0.38423,0.00025,20.43995]
[1777041756926,28.9,77938.93,0.99,-0.38417,0.00025,20.43899]
[1777041759587,28.91,77941.18,0.99,-0.38362,0.00025,20.43102]
[1777041759715,28.91,77941.18,0.99,-0.38362,0.00025,20.43102]
[1777041760533,28.91,77942.59,0.99,-0.38328,0.00025,20.42587]
[1777041761035,28.91,77942.59,0.99,-0.38328,0.00025,20.42587]
[1777041760634,28.91,77930.76,0.99,-0.3862,0.00025,20.46866]
[1777041762006,28.91,77928.99,0.99,-0.38665,0.00025,20.47504]
[1777041762601,28.91,77928.99,0.99,-0.38665,0.00025,20.47504]
[1777041762609,28.91,77928.99,0.99,-0.38665,0.00025,20.47504]
[1777041762612,28.91,77928.99,0.99,-0.38665,0.00025,20.47504]
[1777041762672,28.91,77928.99,0.99,-0.38665,0.00025,20.47504]
[1777041762702,28.91,77927.47,0.99,-0.38702,0.00025,20.48043]
[1777041763324,28.91,77927.47,0.99,-0.38702,0.00025,20.48043]
[1777041765180,28.91,77927.76,0.99,-0.38696,0.00025,20.47946]
[1777041765391,28.91,77927.76,0.99,-0.38696,0.00025,20.47946]
[1777041765634,28.91,77927.76,0.99,-0.38696,0.00025,20.47946]
[1777041765847,28.91,77925.13,0.99,-0.38761,0.00025,20.48877]
[1777041768617,28.91,77926.72,0.99,-0.38722,0.00025,20.48321]
[1777041768747,28.91,77926.72,0.99,-0.38722,0.00025,20.48321]
[1777041768843,28.91,77926.54,0.99,-0.38726,0.00025,20.48389]
[1777041769787,28.91,77926.54,0.99,-0.38726,0.00025,20.48389]
[1777041769889,28.91,77928.6,0.99,-0.38676,0.00025,20.47662]
[1777041775041,28.91,77927.8,0.99,-0.38696,0.00025,20.47953]
[1777041775506,28.92,77927.81,0.99,-0.38696,0.00025,20.47955]
[1777041777375,28.92,77927.81,0.99,-0.38696,0.00025,20.47958]
[1777041777497,28.92,77927.81,0.99,-0.38696,0.00025,20.47958]
[1777041777896,28.92,77927.81,0.99,-0.38696,0.00025,20.47958]
[1777041777997,28.92,77926.89,0.99,-0.38719,0.00025,20.48288]
[1777041779063,28.92,77920.72,0.99,-0.38872,0.00025,20.50455]
[1777041780316,28.92,77920.83,0.99,-0.3887,0.00025,20.50417]
[1777041781260,28.92,77920.76,0.99,-0.38871,0.00025,20.50444]
[1777041781267,28.92,77920.76,0.99,-0.38871,0.00025,20.50444]
[1777041781615,28.92,77918.7,0.99,-0.38923,0.00025,20.5116]
[1777041782174,28.92,77918.7,0.99,-0.38923,0.00025,20.5116]
[1777041783122,28.92,77918.7,0.99,-0.38923,0.00025,20.5116]
[1777041783182,28.92,77918.7,0.99,-0.38923,0.00025,20.51161]
[1777041783226,28.92,77918.7,0.99,-0.38923,0.00025,20.51161]
[1777041783346,28.92,77918.7,0.99,-0.38923,0.00025,20.51161]
[1777041783630,28.92,77918.7,0.99,-0.38923,0.00025,20.51161]
[1777041783732,28.92,77925.32,0.99,-0.38759,0.00025,20.48849]
[1777041784420,28.92,77925.32,0.99,-0.38759,0.00025,20.48849]
[1777041785718,28.92,77940.5,0.99,-0.38384,0.00025,20.43419]
[1777041786351,28.92,77940.5,0.99,-0.38384,0.00025,20.43419]
[1777041786585,28.92,77940.5,0.99,-0.38384,0.00025,20.43424]
[1777041787383,28.92,77940.5,0.99,-0.38384,0.00025,20.43424]
[1777041792626,28.93,77941.44,0.99,-0.38363,0.00025,20.43116]
[1777041795594,28.93,77942.48,0.99,-0.38338,0.00025,20.42748]
[1777041795657,28.93,77942.48,0.99,-0.38338,0.00025,20.42748]
[1777041796084,28.93,77942.48,0.99,-0.38338,0.00025,20.42748]
[1777041796141,28.93,77942.48,0.99,-0.38338,0.00025,20.42748]
[1777041796781,28.93,77944.45,0.99,-0.3829,0.00025,20.4204]
[1777041796829,28.93,77944.45,0.99,-0.3829,0.00025,20.4204]
[1777041797659,28.93,77945.67,0.99,-0.38261,0.00025,20.41599]
[1777041797931,28.93,77945.67,0.99,-0.38261,0.00025,20.41599]
[1777041798033,28.93,77946.85,0.99,-0.38232,0.00025,20.41172]
[1777041799086,28.93,77955.38,0.99,-0.38022,0.00025,20.37995]
[1777041799629,28.93,77955.38,0.99,-0.38022,0.00025,20.37995]
[1777041799683,28.93,77955.38,0.99,-0.38022,0.00025,20.37995]
[1777041800630,28.93,77960.35,0.99,-0.37899,0.00025,20.36119]
[1777041800683,28.93,77960.35,0.99,-0.37899,0.00025,20.36119]
[1777041805803,28.93,77961.6,0.99,-0.37869,0.00025,20.35642]
[1777041806546,28.93,77957.9,0.99,-0.37959,0.00025,20.37041]
[1777041806612,28.93,77957.9,0.99,-0.37959,0.00025,20.37041]
[1777041808487,28.93,77958.58,0.99,-0.37942,0.00025,20.36781]
[1777041810753,28.93,77965.9,0.99,-0.37762,0.00025,20.33991]
[1777041811761,28.93,77965.9,0.99,-0.37762,0.00025,20.33991]
[1777041811877,28.93,77963.08,0.99,-0.37829,0.00025,20.34621]
[1777041817827,28.93,77962.03,0.99,-0.37855,0.00025,20.35018]
[1777041822915,28.93,77961.84,0.99,-0.37859,0.00025,20.35087]
[1777041823065,28.93,77961.84,0.99,-0.37859,0.00025,20.35087]
[1777041823411,28.93,77965.37,0.99,-0.37773,0.00025,20.33739]
[1777041823454,28.93,77965.37,0.99,-0.37773,0.00025,20.33739]
[1777041823492,28.93,77965.37,0.99,-0.37773,0.00025,20.33739]
[1777041823553,28.93,77965.37,0.99,-0.37773,0.00025,20.33739]
[1777041823604,28.93,77965.37,0.99,-0.37773,0.00025,20.33739]
[1777041823703,28.93,77965.37,0.99,-0.37773,0.00025,20.33739]
[1777041823781,28.93,77965.37,0.99,-0.37773,0.00025,20.33739]
[1777041823870,28.93,77965.37,0.99,-0.37773,0.00025,20.33739]
[1777041824100,28.93,77965.37,0.99,-0.37773,0.00025,20.33739]
[1777041823878,28.93,77962.49,0.99,-0.37843,0.00025,20.34839]
[1777041824573,28.93,77962.49,0.99,-0.37843,0.00025,20.34839]
[1777041824623,28.93,77962.49,0.99,-0.37843,0.00025,20.34839]
[1777041824763,28.93,77962.49,0.99,-0.37843,0.00025,20.34839]
[1777041824855,28.93,77962.49,0.99,-0.37843,0.00025,20.3484]
[1777041825954,28.93,77962.49,0.99,-0.37843,0.00025,20.3484]
[1777041826166,28.93,77956.38,0.99,-0.37994,0.00025,20.37162]
[1777041826204,28.93,77956.38,0.99,-0.37994,0.00025,20.37162]
[1777041826316,28.93,77956.38,0.99,-0.37994,0.00025,20.37162]
[1777041826576,28.93,77956.38,0.99,-0.37994,0.00025,20.37162]
[1777041827052,28.93,77968.08,0.99,-0.37707,0.00025,20.32709]
[1777041829226,28.93,77968.73,0.99,-0.37692,0.00025,20.32469]
[1777041833191,28.93,77970.05,0.99,-0.37659,0.00025,20.31962]
[1777041833761,28.93,77970.05,0.99,-0.37659,0.00025,20.31962]
[1777041833831,28.93,77970.05,0.99,-0.37659,0.00025,20.31962]
[1777041833918,28.93,77970.54,0.99,-0.37647,0.00025,20.31774]
[1777041834966,28.93,77970.54,0.99,-0.37647,0.00025,20.31774]
[1777041835042,28.93,77970.54,0.99,-0.37647,0.00025,20.31774]
[1777041835160,28.93,77970.54,0.99,-0.37647,0.00025,20.31774]
[1777041835100,28.93,77976.44,0.99,-0.37503,0.00024,20.29479]
[1777041835216,28.93,77976.44,0.99,-0.37503,0.00024,20.29479]
[1777041835398,28.93,77976.44,0.99,-0.37503,0.00024,20.29479]
[1777041835556,28.93,77976.44,0.99,-0.37503,0.00024,20.29479]
[1777041835748,28.93,77976.44,0.99,-0.37503,0.00024,20.29479]
[1777041835940,28.93,77976.44,0.99,-0.37503,0.00024,20.29479]
[1777041836943,28.93,77991.44,0.99,-0.37136,0.00024,20.23522]
[1777041837369,28.93,77991.44,0.99,-0.37136,0.00024,20.23522]
[1777041837499,28.93,77991.44,0.99,-0.37136,0.00024,20.23522]
[1777041837952,28.93,77992.28,0.99,-0.37116,0.00024,20.23187]
[1777041838866,28.93,77992.28,0.99,-0.37116,0.00024,20.23187]
[1777041838929,28.93,77992.28,0.99,-0.37116,0.00024,20.23187]
[1777041839030,28.93,77986.0,0.99,-0.3727,0.00024,20.25711]
[1777041840808,28.93,77984.11,0.99,-0.37316,0.00024,20.26469]
[1777041840913,28.93,77984.11,0.99,-0.37316,0.00024,20.26469]
[1777041840973,28.93,77984.11,0.99,-0.37316,0.00024,20.26469]
[1777041841029,28.93,77984.11,0.99,-0.37316,0.00024,20.26469]
[1777041841071,28.93,77981.88,0.99,-0.37371,0.00024,20.27353]
[1777041843086,28.94,77981.88,0.99,-0.37371,0.00024,20.27357]
[1777041843099,28.94,77981.88,0.99,-0.37371,0.00024,20.27357]
[1777041843178,28.94,77976.87,0.99,-0.37494,0.00024,20.29334]
[1777041844064,28.94,77976.87,0.99,-0.37494,0.00024,20.29334]
[1777041844178,28.94,77976.87,0.99,-0.37494,0.00024,20.29334]
[1777041844165,28.94,77981.46,0.99,-0.37381,0.00024,20.27528]
[1777041847010,28.94,77989.58,0.99,-0.37184,0.00024,20.24305]
[1777041851575,28.94,77991.96,0.99,-0.37126,0.00024,20.23363]
[1777041851642,28.94,77991.96,0.99,-0.37126,0.00024,20.23363]
[1777041851663,28.94,77991.96,0.99,-0.37126,0.00024,20.23363]
[1777041851729,28.94,77991.96,0.99,-0.37126,0.00024,20.23363]
[1777041857081,28.94,77996.41,0.99,-0.37019,0.00024,20.21584]
[1777041858024,28.94,77996.41,0.99,-0.37019,0.00024,20.21584]
[1777041858095,28.94,77996.41,0.99,-0.37019,0.00024,20.21584]
[1777041858114,28.94,77996.41,0.99,-0.37019,0.00024,20.21584]
[1777041858157,28.94,77999.42,0.99,-0.36946,0.00024,20.20362]
[1777041858389,28.94,77999.42,0.99,-0.36946,0.00024,20.20362]
[1777041858521,28.94,77999.42,0.99,-0.36946,0.00024,20.20362]
[1777041858613,28.94,77999.42,0.99,-0.36946,0.00024,20.20362]
[1777041858876,28.94,77999.42,0.99,-0.36946,0.00024,20.20362]
[1777041859095,28.94,77999.42,0.99,-0.36946,0.00024,20.20366]
[1777041864131,28.95,77998.6,0.99,-0.36967,0.00024,20.20721]
[1777041864533,28.95,77998.6,0.99,-0.36967,0.00024,20.20721]
[1777041865140,28.95,78000.34,0.99,-0.36926,0.00024,20.2002]
[1777041866687,28.95,78003.94,0.99,-0.36838,0.00024,20.18547]
[1777041866780,28.95,78003.94,0.99,-0.36838,0.00024,20.18547]
[1777041869664,28.95,78005.64,0.99,-0.36798,0.00024,20.17866]
[1777041870220,28.95,77998.49,0.99,-0.36972,0.00024,20.20806]
[1777041872204,28.95,77997.36,0.99,-0.36998,0.00024,20.20821]
[1777041874077,28.95,77993.96,0.99,-0.37081,0.00024,20.22207]
[1777041874214,28.95,77992.83,0.99,-0.37109,0.00024,20.2267]
[1777041876214,28.96,77976.47,0.99,-0.37509,0.00024,20.29181]
[1777041876968,28.96,77976.47,0.99,-0.37509,0.00024,20.29181]
[1777041877081,28.96,77976.47,0.99,-0.37509,0.00024,20.29181]
[1777041877136,28.96,77976.47,0.99,-0.37509,0.00024,20.29181]
[1777041877229,28.96,77976.47,0.99,-0.37509,0.00024,20.29181]
[1777041877226,28.96,77972.7,0.99,-0.37602,0.00024,20.30651]
[1777041877434,28.96,77972.7,0.99,-0.37602,0.00024,20.30651]
[1777041877495,28.96,77972.7,0.99,-0.37602,0.00024,20.30651]
[1777041877925,28.96,77972.7,0.99,-0.37602,0.00024,20.30651]
[1777041878229,28.96,77972.7,0.99,-0.37602,0.00024,20.30652]
[1777041880371,28.96,77968.83,0.99,-0.37697,0.00025,20.32148]
[1777041880482,28.96,77969.43,0.99,-0.37682,0.00025,20.31917]
[1777041881979,28.96,77969.43,0.99,-0.37682,0.00025,20.31917]
[1777041882159,28.96,77969.48,0.99,-0.37681,0.00025,20.31898]
[1777041883259,28.96,77968.98,0.99,-0.37693,0.00025,20.32091]
[1777041883353,28.96,77968.98,0.99,-0.37693,0.00025,20.32091]
[1777041883933,28.96,77968.98,0.99,-0.37693,0.00025,20.32091]
[1777041884002,28.96,77966.1,0.99,-0.37764,0.00025,20.33198]
[1777041885730,28.96,77966.1,0.99,-0.37764,0.00025,20.33198]
[1777041885832,28.96,77976.13,0.99,-0.37518,0.00024,20.2932]
[1777041886853,28.96,77976.13,0.99,-0.37518,0.00024,20.2932]
[1777041886904,28.96,77976.13,0.99,-0.37518,0.00024,20.2932]
[1777041888075,28.96,77977.79,0.99,-0.37478,0.00024,20.28673]
[1777041888086,28.96,77977.79,0.99,-0.37478,0.00024,20.28673]
[1777041888158,28.96,77981.0,0.99,-0.37399,0.00024,20.27414]
[1777041889234,28.96,77981.0,0.99,-0.37399,0.00024,20.27414]
[1777041889847,28.96,77984.07,0.99,-0.37325,0.00024,20.26208]
[1777041894721,28.96,77983.73,0.99,-0.37334,0.00024,20.2636]
[1777041895228,28.96,77983.73,0.99,-0.37334,0.00024,20.2636]
[1777041895179,28.96,77983.7,0.99,-0.37335,0.00024,20.26376]
[1777041895311,28.96,77983.7,0.99,-0.37335,0.00024,20.26376]
[1777041896113,28.96,77977.58,0.99,-0.37485,0.00024,20.28789]
[1777041897161,28.96,77977.58,0.99,-0.37485,0.00024,20.28789]
[1777041898231,28.96,77973.22,0.99,-0.37592,0.00024,20.30492]
[1777041902492,28.96,77971.02,0.99,-0.37646,0.00024,20.31346]
[1777041902608,28.96,77971.02,0.99,-0.37646,0.00024,20.31346]
[1777041902824,28.96,77971.02,0.99,-0.37646,0.00024,20.31346]
[1777041902850,28.96,77971.02,0.99,-0.37646,0.00024,20.31346]
[1777041903984,28.96,77982.35,0.99,-0.37368,0.00024,20.26918]
[1777041904350,28.96,77982.35,0.99,-0.37368,0.00024,20.26918]
[1777041904593,28.96,77982.35,0.99,-0.37368,0.00024,20.26918]
[1777041905239,28.96,77983.63,0.99,-0.37338,0.00024,20.26419]
[1777041907807,28.97,77983.95,0.99,-0.3733,0.00024,20.26295]
[1777041908033,28.97,77985.46,0.99,-0.37293,0.00024,20.25699]
[1777041912459,28.97,77986.57,0.99,-0.37267,0.00024,20.25272]
[1777041912489,28.97,77986.57,0.99,-0.37267,0.00024,20.25272]
[1777041912518,28.97,77986.57,0.99,-0.37267,0.00024,20.25272]
[1777041912560,28.97,77986.98,0.99,-0.37257,0.00024,20.25112]
[1777041913549,28.97,77986.98,0.99,-0.37257,0.00024,20.25112]
[1777041913564,28.97,77986.98,0.99,-0.37257,0.00024,20.25112]
[1777041913693,28.97,77987.11,0.99,-0.37254,0.00024,20.25064]
[1777041919331,28.97,77991.52,0.99,-0.37148,0.00024,20.2332]
[1777041925557,28.98,77991.87,0.99,-0.37141,0.00024,20.23206]
[1777041930592,28.98,77990.82,0.99,-0.37167,0.00024,20.23643]
[1777041935628,28.98,77987.84,0.99,-0.37239,0.00024,20.24401]
[1777041936618,28.98,77987.84,0.99,-0.37239,0.00024,20.24401]
[1777041936682,28.98,77987.84,0.99,-0.37239,0.00024,20.24401]
[1777041937263,28.98,77984.12,0.99,-0.3733,0.00024,20.25885]
[1777041938874,28.98,77980.5,0.99,-0.37418,0.00024,20.27316]
[1777041938890,28.98,77980.5,0.99,-0.37418,0.00024,20.27316]
[1777041940272,28.98,77980.53,0.99,-0.37417,0.00024,20.27304]
[1777041940915,28.98,77980.39,0.99,-0.37421,0.00024,20.2736]
[1777041941016,28.98,77979.9,0.99,-0.37433,0.00024,20.27553]
[1777041943644,28.98,77981.17,0.99,-0.37402,0.00024,20.27055]
[1777041943697,28.98,77980.84,0.99,-0.3741,0.00024,20.27186]
[1777041944563,28.98,77980.84,0.99,-0.3741,0.00024,20.27186]
[1777041944585,28.98,77980.84,0.99,-0.3741,0.00024,20.27186]
[1777041944981,28.98,77980.84,0.99,-0.3741,0.00024,20.27186]
[1777041945082,28.98,77980.56,0.99,-0.37417,0.00024,20.27297]
[1777041949808,28.98,77980.36,0.99,-0.37422,0.00024,20.27381]
[1777041951740,28.98,77991.31,0.99,-0.37155,0.00024,20.23034]
[1777041954342,28.98,77988.74,0.99,-0.37218,0.00024,20.24072]
[1777041956774,28.99,77982.78,0.99,-0.37364,0.00024,20.2645]
[1777041958725,28.99,77981.75,0.99,-0.3739,0.00024,20.26858]
[1777041959087,28.99,77980.17,0.99,-0.37428,0.00024,20.27482]
[1777041960540,28.99,77980.17,0.99,-0.37429,0.00024,20.27484]
[1777041961229,28.99,77980.17,0.99,-0.37429,0.00024,20.27484]
[1777041961293,28.99,77975.55,0.99,-0.37542,0.00024,20.29294]
[1777041961505,28.99,77975.55,0.99,-0.37542,0.00024,20.29294]
[1777041961567,28.99,77975.55,0.99,-0.37542,0.00024,20.29294]
[1777041961687,28.99,77975.55,0.99,-0.37542,0.00024,20.29294]
[1777041962145,28.99,77975.55,0.99,-0.37542,0.00024,20.29294]
[1777041962262,28.99,77959.9,0.99,-0.37925,0.00025,20.35296]
[1777041962450,28.99,77959.9,0.99,-0.37925,0.00025,20.35296]
[1777041963388,28.99,77954.69,0.99,-0.38054,0.00025,20.37264]
[1777041963413,28.99,77954.69,0.99,-0.38054,0.00025,20.37264]
[1777041963930,28.99,77957.65,0.99,-0.37981,0.00025,20.36153]
[1777041964517,28.99,77957.65,0.99,-0.37981,0.00025,20.36153]
[1777041964530,28.99,77957.65,0.99,-0.37981,0.00025,20.36153]
[1777041964700,28.99,77957.65,0.99,-0.37981,0.00025,20.36153]
[1777041965310,28.99,77957.65,0.99,-0.37981,0.00025,20.36153]
[1777041964866,28.99,77957.65,0.99,-0.37981,0.00025,20.36148]
[1777041966280,28.99,77973.43,0.99,-0.37594,0.00024,20.3012]
[1777041966877,28.99,77973.43,0.99,-0.37594,0.00024,20.3012]
[1777041966892,28.99,77973.43,0.99,-0.37594,0.00024,20.3012]
[1777041967196,28.99,77976.17,0.99,-0.37526,0.00024,20.29053]
[1777041967425,28.99,77976.17,0.99,-0.37526,0.00024,20.29053]
[1777041968310,28.99,77976.17,0.99,-0.37526,0.00024,20.29053]
[1777041968358,28.99,77976.17,0.99,-0.37526,0.00024,20.29053]
[1777041968387,28.99,77976.17,0.99,-0.37526,0.00024,20.29053]
[1777041969299,28.99,77988.57,0.99,-0.37224,0.00024,20.24162]
[1777041972230,28.99,77992.05,0.99,-0.37139,0.00024,20.22772]
[1777041972257,28.99,77992.05,0.99,-0.37139,0.00024,20.22772]
[1777041972284,28.99,77992.05,0.99,-0.37139,0.00024,20.22772]
[1777041972299,28.99,77991.47,0.99,-0.37154,0.00024,20.2301]
[1777041973235,28.99,77991.47,0.99,-0.37154,0.00024,20.2301]
[1777041973246,28.99,77991.47,0.99,-0.37154,0.00024,20.2301]
[1777041973320,28.99,78002.68,0.99,-0.36881,0.00024,20.18467]
[1777041973387,28.99,78002.68,0.99,-0.36881,0.00024,20.18467]
[1777041975378,28.99,78006.81,0.99,-0.36781,0.00024,20.16773]
[1777041975422,28.99,78006.81,0.99,-0.36781,0.00024,20.16773]
[1777041976277,28.99,78007.87,0.99,-0.36756,0.00024,20.16342]
[1777041978126,28.99,78012.87,0.99,-0.36635,0.00024,20.1427]
[1777041978199,28.99,78015.63,0.99,-0.36568,0.00024,20.13122]
[1777041980817,29.0,78016.18,0.99,-0.36556,0.00024,20.12906]
[1777041980851,29.0,78016.18,0.99,-0.36556,0.00024,20.12906]
[1777041981598,29.0,78015.85,0.99,-0.36564,0.00024,20.13052]
[1777041981951,29.0,78015.85,0.99,-0.36564,0.00024,20.13058]
[1777041986987,29.0,78014.66,0.99,-0.36595,0.00024,20.13589]
[1777041989360,29.0,78017.49,0.99,-0.36527,0.00024,20.12421]
[1777041990015,29.0,78017.49,0.99,-0.36527,0.00024,20.12421]
[1777041992800,29.01,78019.5,0.99,-0.36477,0.00024,20.11137]
[1777041993786,29.01,78020.59,0.99,-0.36451,0.00024,20.10684]
[1777041994840,29.01,78020.66,0.99,-0.3645,0.00024,20.10663]
[1777041995116,29.01,78020.66,0.99,-0.3645,0.00024,20.10663]
[1777041997022,29.01,78025.85,0.99,-0.36326,0.00024,20.08485]
[1777041997098,29.01,78025.85,0.99,-0.36326,0.00024,20.08485]
[1777041998324,29.01,78038.12,0.99,-0.36031,0.00024,20.03213]
[1777041999876,29.01,78038.12,0.99,-0.36031,0.00024,20.03213]
[1777042000088,29.01,78038.79,0.99,-0.36015,0.00024,20.02933]
[1777042000746,29.01,78038.79,0.99,-0.36015,0.00024,20.02933]
[1777042000819,29.01,78038.79,0.99,-0.36015,0.00024,20.02933]
[1777042001271,29.01,78038.79,0.99,-0.36015,0.00024,20.02933]
[1777042001298,29.02,78043.7,0.99,-0.35898,0.00024,20.00794]
[1777042001733,29.02,78043.7,0.99,-0.35898,0.00024,20.00794]
[1777042002298,29.02,78045.03,0.99,-0.35866,0.00024,20.00225]
[1777042006101,29.02,78043.72,0.99,-0.359,0.00024,20.00838]
[1777042006346,29.03,78042.45,0.99,-0.35932,0.00024,20.01421]
[1777042007329,29.03,78042.45,0.99,-0.35932,0.00024,20.01421]
[1777042008144,29.03,78047.48,0.99,-0.35811,0.00024,19.9922]
[1777042008669,29.03,78047.48,0.99,-0.35811,0.00024,19.9922]
[1777042008697,29.03,78047.48,0.99,-0.35811,0.00024,19.9922]
[1777042009174,29.03,78047.48,0.99,-0.35811,0.00024,19.9922]
[1777042009227,29.03,78047.48,0.99,-0.35811,0.00024,19.9922]
[1777042010806,29.03,78048.71,0.99,-0.35783,0.00024,19.98702]
[1777042011002,29.03,78048.71,0.99,-0.35783,0.00024,19.98702]
[1777042011178,29.03,78048.62,0.99,-0.35786,0.00024,19.98754]
[1777042012280,29.03,78048.62,0.99,-0.35786,0.00024,19.98754]
[1777042012317,29.03,78037.68,0.99,-0.3605,0.00024,20.03565]
[1777042014200,29.04,78045.01,0.99,-0.35875,0.00024,20.00383]
[1777042015403,29.04,78045.01,0.99,-0.35875,0.00024,20.00396]
[1777042016215,29.04,78043.47,0.99,-0.35913,0.00024,20.01087]
[1777042018267,29.04,78037.47,0.99,-0.36059,0.00024,20.03732]
[1777042020619,29.04,78036.24,0.99,-0.3609,0.00024,20.04289]
[1777042020674,29.04,78036.24,0.99,-0.3609,0.00024,20.04289]
[1777042021363,29.05,78029.24,0.99,-0.36259,0.00024,20.07316]
[1777042022066,29.05,78029.24,0.99,-0.36259,0.00024,20.07316]
[1777042022080,29.05,78029.24,0.99,-0.36259,0.00024,20.07316]
[1777042022084,29.05,78029.24,0.99,-0.36259,0.00024,20.07316]
[1777042022258,29.05,78029.24,0.99,-0.3626,0.00024,20.07327]
[1777042027297,29.05,78031.4,0.99,-0.3621,0.00024,20.06454]
[1777042032333,29.06,78032.88,0.99,-0.36178,0.00024,20.0588]
[1777042037374,29.07,78033.45,0.99,-0.36167,0.00024,20.05694]
[1777042039381,29.07,78026.98,0.99,-0.36325,0.00024,20.08497]
[1777042040068,29.07,78026.98,0.99,-0.36325,0.00024,20.08497]
[1777042042945,29.08,78027.4,0.99,-0.36317,0.00024,20.0835]
[1777042043553,29.08,78027.87,0.99,-0.36306,0.00024,20.0816]
[1777042043875,29.08,78027.87,0.99,-0.36306,0.00024,20.0816]
[1777042043950,29.08,78026.72,0.99,-0.36333,0.00024,20.0865]
[1777042045399,29.08,78016.72,0.99,-0.36576,0.00024,20.12883]
[1777042046292,29.08,78022.53,0.99,-0.36435,0.00024,20.10442]
[1777042047606,29.08,78022.94,0.99,-0.36426,0.00024,20.10286]
[1777042047876,29.08,78022.94,0.99,-0.36426,0.00024,20.10286]
[1777042048977,29.08,78020.78,0.99,-0.36479,0.00024,20.11197]
[1777042049287,29.08,78015.73,0.99,-0.36601,0.00024,20.13321]
[1777042050411,29.08,78006.31,0.99,-0.36829,0.00024,20.17224]
[1777042050462,29.08,78006.31,0.99,-0.36829,0.00024,20.17224]
[1777042050575,29.08,78006.31,0.99,-0.36829,0.00024,20.17224]
[1777042050627,29.08,78006.31,0.99,-0.36829,0.00024,20.17224]
[1777042050902,29.08,78006.31,0.99,-0.36829,0.00024,20.17224]
[1777042051006,29.08,78006.31,0.99,-0.36829,0.00024,20.17224]
[1777042051064,29.08,78006.31,0.99,-0.36829,0.00024,20.17224]
[1777042051313,29.08,78006.31,0.99,-0.36829,0.00024,20.17224]
[1777042051425,29.09,77998.62,0.99,-0.37014,0.00024,20.19911]
[1777042051947,29.09,77998.62,0.99,-0.37014,0.00024,20.19911]
[1777042052001,29.09,77998.62,0.99,-0.37014,0.00024,20.19911]
[1777042052142,29.09,77998.62,0.99,-0.37014,0.00024,20.19911]
[1777042052219,29.09,77978.09,0.99,-0.37513,0.00024,20.2806]
[1777042052472,29.09,77978.09,0.99,-0.37513,0.00024,20.2806]
[1777042054229,29.09,77978.09,0.99,-0.37513,0.00024,20.2806]
[1777042054248,29.09,77978.09,0.99,-0.37513,0.00024,20.2806]
[1777042054302,29.09,77978.09,0.99,-0.37513,0.00024,20.2806]
[1777042054319,29.09,77978.66,0.99,-0.375,0.00024,20.27839]
[1777042054526,29.09,77987.55,0.99,-0.37283,0.00024,20.24348]
[1777042056594,29.09,77989.68,0.99,-0.37231,0.00024,20.23504]
[1777042057266,29.09,77989.68,0.99,-0.37231,0.00024,20.23504]
[1777042057359,29.09,77986.59,0.99,-0.37307,0.00024,20.24733]
[1777042058527,29.09,77982.27,0.99,-0.37412,0.00024,20.26437]
[1777042060829,29.09,77979.13,0.99,-0.37489,0.00024,20.27667]
[1777042061011,29.09,77977.75,0.99,-0.37522,0.00024,20.28206]
[1777042066468,29.09,77973.87,0.99,-0.37617,0.00024,20.29712]
[1777042071606,29.09,77975.24,0.99,-0.37584,0.00024,20.29182]
[1777042076313,29.09,77971.73,0.99,-0.3767,0.00024,20.30535]
[1777042077038,29.09,77971.82,0.99,-0.37667,0.00024,20.30498]
[1777042077126,29.09,77971.82,0.99,-0.37667,0.00024,20.30498]
[1777042077228,29.09,77969.9,0.99,-0.37714,0.00024,20.31234]
[1777042079059,29.09,77969.9,0.99,-0.37714,0.00024,20.31232]
[1777042079073,29.09,77969.9,0.99,-0.37714,0.00024,20.31232]
[1777042083933,29.09,77972.71,0.99,-0.37645,0.00024,20.30148]
[1777042086845,29.09,77978.7,0.99,-0.37499,0.00024,20.27827]
[1777042089677,29.09,77983.92,0.99,-0.37372,0.00024,20.25786]
[1777042089774,29.09,77983.92,0.99,-0.37372,0.00024,20.25786]
[1777042089801,29.09,77983.92,0.99,-0.37372,0.00024,20.25786]
[1777042090281,29.09,77983.92,0.99,-0.37372,0.00024,20.25786]
[1777042090308,29.09,77983.92,0.99,-0.37372,0.00024,20.25786]
[1777042091464,29.09,77992.11,0.99,-0.37173,0.00024,20.22544]
[1777042091783,29.09,77992.11,0.99,-0.37173,0.00024,20.22544]
[1777042091818,29.09,77992.11,0.99,-0.37173,0.00024,20.22544]
[1777042093248,29.09,77991.12,0.99,-0.37197,0.00024,20.22939]
[1777042093277,29.09,77990.33,0.99,-0.37216,0.00024,20.23258]
[1777042094862,29.09,77990.33,0.99,-0.37216,0.00024,20.23262]
[1777042095378,29.09,77990.33,0.99,-0.37216,0.00024,20.23262]
[1777042095409,29.09,77980.12,0.99,-0.37465,0.00024,20.27291]
[1777042095634,29.09,77980.12,0.99,-0.37465,0.00024,20.27291]
[1777042095645,29.09,77980.12,0.99,-0.37465,0.00024,20.27291]
[1777042096381,29.09,77980.12,0.99,-0.37465,0.00024,20.27291]
[1777042097349,29.09,77970.78,0.99,-0.37693,0.00024,20.30907]
[1777042097373,29.09,77970.78,0.99,-0.37693,0.00024,20.30907]
[1777042098354,29.09,77965.51,0.99,-0.37822,0.00024,20.32917]
[1777042098359,29.09,77965.33,0.99,-0.37826,0.00024,20.32984]
[1777042103831,29.09,77968.99,0.99,-0.37736,0.00024,20.31576]
[1777042108865,29.09,77973.51,0.99,-0.37625,0.00024,20.29835]
[1777042113350,29.09,77972.4,0.99,-0.3765,0.00024,20.29813]
[1777042113377,29.09,77966.16,0.99,-0.37802,0.00024,20.32198]
[1777042117394,29.09,77962.94,0.99,-0.37881,0.00024,20.33414]
[1777042117785,29.09,77961.95,0.99,-0.37905,0.00024,20.33786]
[1777042117856,29.09,77961.95,0.99,-0.37905,0.00024,20.33786]
[1777042118392,29.08,77948.19,0.99,-0.38242,0.00025,20.38896]
[1777042119370,29.08,77948.19,0.99,-0.38242,0.00025,20.38896]
[1777042119527,29.08,77942.25,0.99,-0.38388,0.00025,20.41055]
[1777042119946,29.08,77942.25,0.99,-0.38388,0.00025,20.41055]
[1777042120008,29.08,77942.25,0.99,-0.38388,0.00025,20.41055]
[1777042120034,29.08,77942.25,0.99,-0.38388,0.00025,20.41055]
[1777042120184,29.08,77942.25,0.99,-0.38388,0.00025,20.41055]
[1777042120305,29.08,77942.25,0.99,-0.38388,0.00025,20.41055]
[1777042120361,29.08,77942.25,0.99,-0.38388,0.00025,20.41055]
[1777042120407,29.08,77934.55,0.99,-0.38577,0.00025,20.43812]
[1777042120512,29.08,77934.55,0.99,-0.38577,0.00025,20.43812]
[1777042121283,29.08,77934.55,0.99,-0.38577,0.00025,20.43812]
[1777042121384,29.08,77928.81,0.99,-0.38718,0.00025,20.45835]
[1777042122966,29.08,77926.38,0.99,-0.38777,0.00025,20.46671]
[1777042123595,29.08,77926.38,0.99,-0.38777,0.00025,20.46671]
[1777042123608,29.08,77926.38,0.99,-0.38777,0.00025,20.46671]
[1777042124304,29.08,77921.97,0.99,-0.38886,0.00025,20.48206]
[1777042126018,29.08,77919.05,0.99,-0.38958,0.00025,20.49213]
[1777042126027,29.08,77919.05,0.99,-0.38958,0.00025,20.49213]
[1777042126437,29.08,77914.01,0.99,-0.39082,0.00025,20.50935]
[1777042127466,29.08,77914.01,0.99,-0.39082,0.00025,20.50935]
[1777042127417,29.08,77907.34,0.99,-0.39247,0.00025,20.53183]
[1777042127858,29.08,77907.34,0.99,-0.39247,0.00025,20.53183]
[1777042127941,29.08,77907.34,0.99,-0.39247,0.00025,20.53183]
[1777042128043,29.08,77902.46,0.99,-0.39368,0.00025,20.54804]
[1777042130063,29.08,77902.46,0.99,-0.39368,0.00025,20.54801]
[1777042130436,29.08,77897.88,0.99,-0.39481,0.00025,20.56303]
[1777042133907,29.08,77902.1,0.99,-0.39375,0.00025,20.54902]
[1777042134046,29.07,77901.23,0.99,-0.39397,0.00025,20.55185]
[1777042134959,29.07,77901.23,0.99,-0.39397,0.00025,20.55185]
[1777042135049,29.07,77902.09,0.99,-0.39375,0.00025,20.54897]
[1777042135955,29.07,77902.09,0.99,-0.39375,0.00025,20.54897]
[1777042136162,29.07,77902.46,0.99,-0.39366,0.00025,20.5477]
[1777042137808,29.07,77903.66,0.99,-0.39336,0.00025,20.54368]
[1777042138073,29.07,77903.66,0.99,-0.39335,0.00025,20.54363]
[1777042139443,29.07,77903.66,0.99,-0.39335,0.00025,20.54363]
[1777042140893,29.07,77900.14,0.99,-0.39422,0.00025,20.55517]
[1777042141384,29.07,77900.14,0.99,-0.39422,0.00025,20.55517]
[1777042141435,29.07,77891.06,0.99,-0.39647,0.00025,20.58465]
[1777042142032,29.07,77891.06,0.99,-0.39647,0.00025,20.58465]
[1777042142073,29.07,77891.06,0.99,-0.39647,0.00025,20.58465]
[1777042142149,29.07,77891.06,0.99,-0.39647,0.00025,20.58465]
[1777042142446,29.07,77884.91,0.99,-0.39799,0.00025,20.60424]
[1777042142933,29.07,77884.91,0.99,-0.39799,0.00025,20.60424]
[1777042143027,29.07,77884.91,0.99,-0.39799,0.00025,20.60424]
[1777042143094,29.07,77884.91,0.99,-0.39799,0.00025,20.60424]
[1777042143419,29.07,77883.09,0.99,-0.39845,0.00025,20.61001]
[1777042143532,29.07,77883.09,0.99,-0.39845,0.00025,20.61001]
[1777042143587,29.07,77883.09,0.99,-0.39845,0.00025,20.61001]
[1777042143896,29.07,77883.09,0.99,-0.39845,0.00025,20.61001]
[1777042143973,29.07,77883.09,0.99,-0.39845,0.00025,20.61001]
[1777042144084,29.07,77883.09,0.99,-0.39845,0.00025,20.61001]
[1777042144469,29.07,77881.73,0.99,-0.39879,0.00025,20.6143]
[1777042145782,29.07,77881.98,0.99,-0.39872,0.00025,20.61353]
[1777042146229,29.07,77881.98,0.99,-0.39872,0.00025,20.61353]
[1777042146243,29.07,77887.0,0.99,-0.39748,0.00025,20.59765]
[1777042147875,29.07,77887.0,0.99,-0.39748,0.00025,20.59766]
[1777042148080,29.07,77887.0,0.99,-0.39748,0.00025,20.59766]
[1777042148148,29.07,77887.0,0.99,-0.39748,0.00025,20.59766]
[1777042148281,29.07,77894.93,0.99,-0.39551,0.00025,20.57218]
[1777042148837,29.07,77894.93,0.99,-0.39551,0.00025,20.57218]
[1777042149330,29.07,77894.93,0.99,-0.39551,0.00025,20.57218]
[1777042149431,29.07,77901.03,0.99,-0.394,0.00025,20.55225]
[1777042150492,29.07,77906.67,0.99,-0.3926,0.00025,20.53349]
[1777042154264,29.07,77906.31,0.99,-0.39268,0.00025,20.53458]
[1777042154268,29.07,77907.54,0.99,-0.39237,0.00025,20.53043]
[1777042155127,29.07,77907.54,0.99,-0.39237,0.00025,20.53043]
[1777042155178,29.07,77907.54,0.99,-0.39237,0.00025,20.53043]
[1777042155677,29.06,77909.74,0.99,-0.39183,0.00025,20.52301]
[1777042155693,29.06,77909.74,0.99,-0.39183,0.00025,20.52301]
[1777042155696,29.06,77909.74,0.99,-0.39183,0.00025,20.52301]
[1777042157119,29.06,77919.84,0.99,-0.38933,0.00025,20.48858]
[1777042157157,29.06,77919.84,0.99,-0.38933,0.00025,20.48858]
[1777042158336,29.06,77924.17,0.99,-0.38826,0.00025,20.47356]
[1777042158401,29.06,77924.16,0.99,-0.38826,0.00025,20.47358]
[1777042158701,29.06,77924.16,0.99,-0.38826,0.00025,20.47358]
[1777042158992,29.06,77924.16,0.99,-0.38826,0.00025,20.47358]
[1777042159230,29.06,77924.16,0.99,-0.38826,0.00025,20.47358]
[1777042160386,29.06,77924.16,0.99,-0.38826,0.00025,20.47358]
[1777042161341,29.06,77925.24,0.99,-0.38799,0.00025,20.46982]
[1777042161644,29.06,77927.46,0.99,-0.38744,0.00025,20.46205]
[1777042162276,29.06,77927.46,0.99,-0.38744,0.00025,20.46205]
[1777042163646,29.06,77928.96,0.99,-0.38708,0.00025,20.45679]
[1777042169305,29.06,77928.09,0.99,-0.38729,0.00025,20.45989]
[1777042174339,29.06,77926.89,0.99,-0.38757,0.00025,20.45966]
[1777042178939,29.06,77926.45,0.99,-0.38768,0.00025,20.46122]
[1777042179407,29.06,77932.9,0.99,-0.38609,0.00025,20.43849]
[1777042179990,29.06,77932.9,0.99,-0.38609,0.00025,20.43849]
[1777042180255,29.06,77932.9,0.99,-0.38609,0.00025,20.43849]
[1777042180322,29.06,77932.9,0.99,-0.38609,0.00025,20.43849]
[1777042180393,29.06,77932.9,0.99,-0.38609,0.00025,20.43849]
[1777042180401,29.06,77932.9,0.99,-0.38609,0.00025,20.43849]
[1777042180438,29.06,77932.9,0.99,-0.38609,0.00025,20.43849]
[1777042180507,29.06,77932.9,0.99,-0.38609,0.00025,20.43849]
[1777042180520,29.06,77932.9,0.99,-0.38609,0.00025,20.43849]
[1777042181390,29.07,77939.11,0.99,-0.38456,0.00025,20.41634]
[1777042184530,29.07,77941.68,0.99,-0.38393,0.00025,20.40713]
[1777042184871,29.07,77940.9,0.99,-0.38413,0.00025,20.40999]
[1777042185523,29.07,77932.4,0.99,-0.38622,0.00025,20.44044]
[1777042186029,29.07,77932.4,0.99,-0.38622,0.00025,20.44044]
[1777042191463,29.07,77932.49,0.99,-0.38621,0.00025,20.44027]
[1777042194321,29.07,77935.19,0.99,-0.38555,0.00025,20.43073]
[1777042195490,29.07,77929.88,0.99,-0.38686,0.00025,20.44962]
[1777042198515,29.07,77927.47,0.99,-0.38746,0.00025,20.45812]
[1777042198571,29.07,77924.79,0.99,-0.38812,0.00025,20.46752]
[1777042198636,29.07,77924.79,0.99,-0.38812,0.00025,20.46752]
[1777042200280,29.07,77924.79,0.99,-0.38812,0.00025,20.46753]
[1777042200333,29.07,77924.79,0.99,-0.38812,0.00025,20.46753]
[1777042200525,29.07,77922.45,0.99,-0.3887,0.00025,20.47566]
[1777042200752,29.07,77922.45,0.99,-0.3887,0.00025,20.47566]
[1777042201532,29.07,77915.04,0.99,-0.39053,0.00025,20.50112]
[1777042203341,29.07,77911.56,0.99,-0.39139,0.00025,20.51292]
[1777042205811,29.07,77906.67,0.99,-0.3926,0.00025,20.5293]
[1777042210603,29.07,77914.61,0.99,-0.39062,0.00025,20.50242]
[1777042212005,29.07,77914.5,0.99,-0.39065,0.00025,20.50278]
[1777042212169,29.07,77914.5,0.99,-0.39065,0.00025,20.50278]
[1777042212529,29.07,77914.5,0.99,-0.39065,0.00025,20.50278]
[1777042212650,29.07,77914.5,0.99,-0.39065,0.00025,20.50278]
[1777042212571,29.07,77915.11,0.99,-0.3905,0.00025,20.50069]
[1777042213118,29.07,77915.11,0.99,-0.3905,0.00025,20.50069]
[1777042213574,29.07,77915.11,0.99,-0.3905,0.00025,20.50069]
[1777042213490,29.07,77932.01,0.99,-0.38633,0.00025,20.44198]
[1777042213730,29.07,77932.01,0.99,-0.38633,0.00025,20.44198]
[1777042213828,29.07,77932.01,0.99,-0.38633,0.00025,20.44198]
[1777042213974,29.07,77932.01,0.99,-0.38633,0.00025,20.44198]
[1777042214040,29.07,77932.01,0.99,-0.38633,0.00025,20.44198]
[1777042214075,29.07,77939.95,0.99,-0.38437,0.00025,20.41363]
[1777042214654,29.07,77939.95,0.99,-0.38437,0.00025,20.41363]
[1777042214716,29.07,77939.95,0.99,-0.38437,0.00025,20.41363]
[1777042214744,29.07,77939.95,0.99,-0.38437,0.00025,20.41363]
[1777042215295,29.07,77941.34,0.99,-0.38403,0.00025,20.40864]
[1777042215653,29.07,77941.34,0.99,-0.38403,0.00025,20.40864]
[1777042216077,29.07,77941.34,0.99,-0.38403,0.00025,20.40864]
[1777042216372,29.07,77944.61,0.99,-0.38323,0.00025,20.39683]
[1777042218192,29.07,77944.61,0.99,-0.38323,0.00025,20.39683]
[1777042218535,29.07,77944.61,0.99,-0.38323,0.00025,20.39683]
[1777042218263,29.07,77935.11,0.99,-0.38558,0.00025,20.43113]
[1777042218924,29.07,77935.11,0.99,-0.38558,0.00025,20.43113]
[1777042219270,29.07,77935.11,0.99,-0.38558,0.00025,20.43113]
[1777042221498,29.07,77938.47,0.99,-0.38475,0.00025,20.41915]
[1777042222077,29.08,77940.04,0.99,-0.38437,0.00025,20.41359]
[1777042222156,29.08,77940.04,0.99,-0.38437,0.00025,20.41359]
[1777042222434,29.08,77942.18,0.99,-0.38385,0.00025,20.40592]
[1777042223298,29.08,77942.18,0.99,-0.38385,0.00025,20.40592]
[1777042223463,29.08,77952.38,0.99,-0.38135,0.00025,20.36873]
[1777042224419,29.08,77952.38,0.99,-0.38135,0.00025,20.36873]
[1777042224513,29.08,77956.19,0.99,-0.38042,0.00025,20.35459]
[1777042225310,29.08,77956.19,0.99,-0.38042,0.00025,20.35459]
[1777042227071,29.08,77962.81,0.99,-0.3788,0.00024,20.32992]
[1777042230434,29.09,77961.55,0.99,-0.37913,0.00024,20.33493]
[1777042236088,29.09,77963.71,0.99,-0.3786,0.00024,20.3227]
[1777042236127,29.09,77963.71,0.99,-0.3786,0.00024,20.3227]
[1777042237225,29.09,77962.86,0.99,-0.37882,0.00024,20.32607]
[1777042237633,29.1,77971.85,0.99,-0.37663,0.00024,20.29192]
[1777042239929,29.1,77975.81,0.99,-0.37566,0.00024,20.27662]
[1777042241719,29.1,77978.45,0.99,-0.37502,0.00024,20.26637]
[1777042244955,29.1,77976.95,0.99,-0.37538,0.00024,20.27222]
[1777042245010,29.1,77976.95,0.99,-0.37538,0.00024,20.27222]
[1777042247934,29.1,77966.1,0.99,-0.37803,0.00024,20.31392]
[1777042249630,29.1,77966.1,0.99,-0.37803,0.00024,20.31392]
[1777042249902,29.1,77962.78,0.99,-0.37885,0.00024,20.32649]
[1777042250649,29.1,77958.85,0.99,-0.37981,0.00024,20.34125]
[1777042251390,29.1,77953.38,0.99,-0.38115,0.00025,20.36158]
[1777042252200,29.1,77953.38,0.99,-0.38115,0.00025,20.36158]
[1777042253629,29.1,77953.56,0.99,-0.3811,0.00025,20.36088]
[1777042254619,29.09,77950.48,0.99,-0.38185,0.00025,20.37216]
[1777042254778,29.09,77950.48,0.99,-0.38185,0.00025,20.37216]
[1777042254832,29.09,77950.48,0.99,-0.38185,0.00025,20.37216]
[1777042254966,29.09,77950.48,0.99,-0.38185,0.00025,20.37211]
[1777042255975,29.09,77944.77,0.99,-0.38325,0.00025,20.39294]
[1777042261169,29.09,77947.38,0.99,-0.38259,0.00025,20.38318]
[1777042263359,29.09,77941.32,0.99,-0.38407,0.00025,20.40509]
[1777042266860,29.08,77945.8,0.99,-0.38296,0.00025,20.38859]
[1777042269409,29.08,77943.94,0.99,-0.38341,0.00025,20.39525]
[1777042272040,29.08,77942.32,0.99,-0.38379,0.00025,20.40095]
[1777042272175,29.08,77942.32,0.99,-0.38379,0.00025,20.40095]
[1777042272456,29.08,77942.32,0.99,-0.38379,0.00025,20.40095]
[1777042272557,29.08,77935.84,0.99,-0.38538,0.00025,20.42418]
[1777042272733,29.08,77935.84,0.99,-0.38538,0.00025,20.42418]
[1777042273954,29.07,77931.9,0.99,-0.38635,0.00025,20.43812]
[1777042274303,29.08,77925.89,0.99,-0.38783,0.00025,20.45928]
[1777042277125,29.08,77922.35,0.99,-0.38871,0.00025,20.47163]
[1777042277921,29.08,77922.35,0.99,-0.38871,0.00025,20.47163]
[1777042278204,29.08,77922.35,0.99,-0.38871,0.00025,20.47163]
[1777042278334,29.08,77922.35,0.99,-0.38871,0.00025,20.47163]
[1777042278589,29.08,77918.31,0.99,-0.38971,0.00025,20.48556]
[1777042279144,29.08,77918.31,0.99,-0.38971,0.00025,20.48556]
[1777042279206,29.08,77918.31,0.99,-0.38971,0.00025,20.48556]
[1777042280294,29.08,77912.25,0.99,-0.3912,0.00025,20.50621]
[1777042281004,29.08,77912.25,0.99,-0.3912,0.00025,20.50621]
[1777042281619,29.08,77910.17,0.99,-0.39172,0.00025,20.51322]
[1777042282090,29.08,77910.17,0.99,-0.39172,0.00025,20.51322]
[1777042282094,29.08,77910.17,0.99,-0.39172,0.00025,20.51322]
[1777042282115,29.08,77910.17,0.99,-0.39172,0.00025,20.51322]
[1777042282180,29.08,77910.17,0.99,-0.39172,0.00025,20.51322]
[1777042282217,29.08,77906.93,0.99,-0.39252,0.00025,20.52407]
[1777042284052,29.08,77906.93,0.99,-0.39252,0.00025,20.52405]
[1777042284225,29.08,77906.93,0.99,-0.39252,0.00025,20.52405]
[1777042284327,29.07,77907.76,0.99,-0.39231,0.00025,20.52124]
[1777042284805,29.07,77907.76,0.99,-0.39231,0.00025,20.52124]
[1777042284862,29.07,77907.76,0.99,-0.39231,0.00025,20.52124]
[1777042285182,29.07,77907.76,0.99,-0.39231,0.00025,20.52121]
[1777042287421,29.07,77912.64,0.99,-0.3911,0.00025,20.50474]
[1777042287453,29.07,77912.64,0.99,-0.3911,0.00025,20.50474]
[1777042288069,29.07,77914.51,0.99,-0.39063,0.00025,20.49836]
[1777042288493,29.07,77916.4,0.99,-0.39016,0.00025,20.49189]
[1777042288863,29.07,77916.4,0.99,-0.39016,0.00025,20.49189]
[1777042288895,29.07,77916.4,0.99,-0.39016,0.00025,20.49189]
[1777042289211,29.07,77916.4,0.99,-0.39016,0.00025,20.49187]
[1777042289940,29.07,77916.4,0.99,-0.39016,0.00025,20.49187]
[1777042290008,29.07,77916.4,0.99,-0.39016,0.00025,20.49187]
[1777042292416,29.07,77919.62,0.99,-0.38934,0.00025,20.47634]
[1777042292508,29.07,77913.57,0.99,-0.39084,0.00025,20.49702]
[1777042293749,29.07,77914.6,0.99,-0.39058,0.00025,20.4935]
[1777042299077,29.07,77914.62,0.99,-0.39057,0.00025,20.49331]
[1777042299478,29.07,77914.62,0.99,-0.39057,0.00025,20.49331]
[1777042299504,29.07,77920.61,0.99,-0.38909,0.00025,20.47274]
[1777042303000,29.07,77920.54,0.99,-0.3891,0.00025,20.47294]
[1777042303051,29.07,77920.54,0.99,-0.3891,0.00025,20.47294]
[1777042303120,29.07,77920.54,0.99,-0.3891,0.00025,20.47294]
[1777042303153,29.07,77920.54,0.99,-0.3891,0.00025,20.47294]
[1777042303235,29.07,77920.54,0.99,-0.3891,0.00025,20.47294]
[1777042303286,29.07,77920.54,0.99,-0.3891,0.00025,20.47294]
[1777042304056,29.07,77929.14,0.99,-0.38698,0.00025,20.44294]
[1777042304140,29.07,77929.14,0.99,-0.38698,0.00025,20.44294]
[1777042304160,29.07,77929.14,0.99,-0.38698,0.00025,20.44294]
[1777042304247,29.07,77929.14,0.99,-0.38698,0.00025,20.44294]
[1777042304676,29.07,77945.89,0.99,-0.38285,0.00025,20.38288]
[1777042304846,29.07,77945.89,0.99,-0.38285,0.00025,20.38288]
[1777042305354,29.07,77945.89,0.99,-0.38285,0.00025,20.38288]
[1777042305419,29.07,77945.89,0.99,-0.38285,0.00025,20.38288]
[1777042305558,29.07,77958.46,0.99,-0.37977,0.00025,20.33638]
[1777042305856,29.07,77958.46,0.99,-0.37977,0.00025,20.33638]
[1777042305867,29.07,77958.46,0.99,-0.37977,0.00025,20.33638]
[1777042306354,29.07,77959.04,0.99,-0.37962,0.00025,20.33413]
[1777042308702,29.06,77960.77,0.99,-0.3792,0.00025,20.32759]
[1777042308782,29.06,77960.77,0.99,-0.37919,0.00025,20.32754]
[1777042308929,29.06,77960.77,0.99,-0.37919,0.00025,20.32754]
[1777042309382,29.06,77960.77,0.99,-0.37919,0.00025,20.32754]
[1777042309631,29.06,77960.77,0.99,-0.37919,0.00025,20.32754]
[1777042309639,29.06,77960.77,0.99,-0.37919,0.00025,20.32754]
[1777042309695,29.06,77960.77,0.99,-0.37919,0.00025,20.32754]
[1777042309665,29.06,77965.34,0.99,-0.37807,0.00024,20.31021]
[1777042311321,29.06,77965.34,0.99,-0.37807,0.00024,20.31017]
[1777042311376,29.06,77965.34,0.99,-0.37807,0.00024,20.31017]
[1777042311422,29.06,77968.01,0.99,-0.37741,0.00024,20.29997]
[1777042315547,29.06,77969.59,0.99,-0.37702,0.00024,20.29384]
[1777042315654,29.06,77969.59,0.99,-0.37702,0.00024,20.29384]
[1777042315646,29.06,77968.54,0.99,-0.37728,0.00024,20.29784]
[1777042320417,29.06,77964.18,0.99,-0.37834,0.00024,20.31435]
[1777042324101,29.06,77963.87,0.99,-0.37841,0.00024,20.3154]
[1777042330505,29.05,77962.03,0.99,-0.37885,0.00025,20.32216]
[1777042330929,29.05,77962.03,0.99,-0.37885,0.00025,20.32216]
[1777042330996,29.05,77962.03,0.99,-0.37885,0.00025,20.32216]
[1777042331702,29.05,77962.03,0.99,-0.37885,0.00025,20.32216]
[1777042331754,29.05,77953.98,0.99,-0.38082,0.00025,20.3523]
[1777042332362,29.05,77953.98,0.99,-0.38082,0.00025,20.3523]
[1777042332556,29.05,77953.98,0.99,-0.38082,0.00025,20.3523]
[1777042334620,29.05,77941.68,0.99,-0.38383,0.00025,20.39731]
[1777042334780,29.05,77941.68,0.99,-0.38383,0.00025,20.39731]
[1777042335714,29.05,77942.18,0.99,-0.38371,0.00025,20.39544]
[1777042336379,29.05,77942.18,0.99,-0.38371,0.00025,20.39544]
[1777042336632,29.05,77942.18,0.99,-0.38371,0.00025,20.39544]
[1777042336640,29.05,77942.18,0.99,-0.38371,0.00025,20.39544]
[1777042336719,29.05,77941.4,0.99,-0.3839,0.00025,20.39819]
[1777042342332,29.04,77940.87,0.99,-0.384,0.00025,20.39977]
[1777042342726,29.04,77940.87,0.99,-0.384,0.00025,20.39977]
[1777042342742,29.04,77938.61,0.99,-0.38456,0.00025,20.40785]
[1777042343127,29.04,77938.61,0.99,-0.38456,0.00025,20.40785]
[1777042343607,29.04,77933.18,0.99,-0.38589,0.00025,20.42722]
[1777042348626,29.03,77932.36,0.99,-0.38607,0.00025,20.42972]
[1777042349606,29.03,77932.36,0.99,-0.38607,0.00025,20.42972]
[1777042351320,29.03,77932.78,0.99,-0.38595,0.00025,20.42806]
[1777042351647,29.03,77934.74,0.99,-0.38544,0.00025,20.41652]
[1777042355527,29.03,77939.62,0.99,-0.38424,0.00025,20.39899]
[1777042355675,29.03,77939.46,0.99,-0.38427,0.00025,20.3995]
[1777042357688,29.03,77933.4,0.99,-0.38576,0.00025,20.4212]
[1777042362725,29.03,77933.05,0.99,-0.38586,0.00025,20.42259]
[1777042367760,29.03,77928.75,0.99,-0.38693,0.00025,20.43795]
[1777042368043,29.03,77928.75,0.99,-0.38693,0.00025,20.43795]
[1777042370914,29.03,77924.22,0.99,-0.38805,0.00025,20.4539]
[1777042375834,29.03,77930.03,0.99,-0.38662,0.00025,20.43358]
[1777042378991,29.04,77929.76,0.99,-0.3867,0.00025,20.43461]
[1777042379092,29.04,77929.83,0.99,-0.38668,0.00025,20.43439]
[1777042380312,29.04,77929.83,0.99,-0.38668,0.00025,20.43439]
[1777042380379,29.04,77929.43,0.99,-0.38678,0.00025,20.43583]
[1777042383411,29.04,77929.89,0.99,-0.38667,0.00025,20.43425]
[1777042383715,29.04,77928.39,0.99,-0.38704,0.00025,20.43957]
[1777042384571,29.04,77928.39,0.99,-0.38704,0.00025,20.43957]
[1777042384736,29.04,77927.25,0.99,-0.38732,0.00025,20.4436]
[1777042388418,29.04,77929.04,0.99,-0.38689,0.00025,20.43734]
[1777042390592,29.04,77928.5,0.99,-0.38702,0.00025,20.4393]
[1777042390630,29.04,77922.71,0.99,-0.38845,0.00025,20.4596]
[1777042391124,29.04,77922.71,0.99,-0.38845,0.00025,20.4596]
[1777042394168,29.04,77927.79,0.99,-0.3872,0.00025,20.44189]
[1777042395246,29.04,77928.24,0.99,-0.38709,0.00025,20.44033]
[1777042395443,29.04,77928.24,0.99,-0.38709,0.00025,20.44033]
[1777042395476,29.04,77928.61,0.99,-0.387,0.00025,20.43905]
[1777042396215,29.04,77933.99,0.99,-0.38568,0.00025,20.41998]
[1777042397359,29.04,77939.72,0.99,-0.38427,0.00025,20.39948]
[1777042400164,29.04,77938.5,0.99,-0.38457,0.00025,20.40391]
[1777042400802,29.04,77938.5,0.99,-0.38457,0.00025,20.40391]
[1777042400856,29.05,77936.86,0.99,-0.38498,0.00025,20.4099]
[1777042401164,29.05,77936.86,0.99,-0.38498,0.00025,20.4099]
[1777042401173,29.05,77936.86,0.99,-0.38498,0.00025,20.4099]
[1777042401223,29.05,77936.86,0.99,-0.38498,0.00025,20.4099]
[1777042401541,29.05,77932.35,0.99,-0.3861,0.00025,20.42605]
[1777042402663,29.05,77932.35,0.99,-0.3861,0.00025,20.42605]
[1777042402764,29.05,77925.8,0.99,-0.38772,0.00025,20.44918]
[1777042405022,29.05,77926.83,0.99,-0.38746,0.00025,20.44562]
[1777042405386,29.05,77928.32,0.99,-0.3871,0.00025,20.44041]
[1777042410839,29.05,77929.36,0.99,-0.38685,0.00025,20.43683]
[1777042410874,29.05,77929.4,0.99,-0.38684,0.00025,20.43674]
[1777042411804,29.05,77929.4,0.99,-0.38684,0.00025,20.43674]
[1777042411855,29.05,77929.4,0.99,-0.38684,0.00025,20.43674]
[1777042411923,29.05,77930.23,0.99,-0.38662,0.00025,20.42938]
[1777042412040,29.05,77930.23,0.99,-0.38662,0.00025,20.42938]
[1777042412262,29.05,77930.23,0.99,-0.38662,0.00025,20.42938]
[1777042412267,29.05,77930.23,0.99,-0.38662,0.00025,20.42938]
[1777042412333,29.05,77930.23,0.99,-0.38662,0.00025,20.42938]
[1777042412483,29.05,77941.14,0.99,-0.38393,0.00025,20.39043]
[1777042413577,29.05,77955.56,0.99,-0.38039,0.00025,20.33744]
[1777042414079,29.05,77955.56,0.99,-0.38039,0.00025,20.33744]
[1777042414180,29.05,77954.3,0.99,-0.38069,0.00025,20.34208]
[1777042414908,29.05,77954.3,0.99,-0.38069,0.00025,20.34208]
[1777042415657,29.05,77954.3,0.99,-0.38069,0.00025,20.34208]
[1777042415665,29.05,77954.3,0.99,-0.38069,0.00025,20.34208]
[1777042415670,29.05,77954.3,0.99,-0.38069,0.00025,20.34208]
[1777042415721,29.05,77949.63,0.99,-0.38184,0.00025,20.35935]
[1777042416159,29.05,77949.63,0.99,-0.38184,0.00025,20.35935]
[1777042416753,29.05,77949.63,0.99,-0.38184,0.00025,20.35935]
[1777042416930,29.05,77946.72,0.99,-0.38255,0.00025,20.37001]
[1777042417551,29.05,77946.72,0.99,-0.38255,0.00025,20.37001]
[1777042417652,29.05,77949.08,0.99,-0.38197,0.00025,20.36131]
[1777042419400,29.05,77949.08,0.99,-0.38197,0.00025,20.36127]
[1777042420283,29.05,77950.93,0.99,-0.38151,0.00025,20.35441]
[1777042420489,29.05,77950.33,0.99,-0.38165,0.00025,20.35659]
[1777042421333,29.05,77950.33,0.99,-0.38165,0.00025,20.35659]
[1777042421595,29.05,77950.33,0.99,-0.38165,0.00025,20.35659]
[1777042421627,29.05,77950.33,0.99,-0.38165,0.00025,20.35659]
[1777042421729,29.05,77950.5,0.99,-0.38161,0.00025,20.35593]
[1777042422524,29.05,77950.5,0.99,-0.38161,0.00025,20.35593]
[1777042424410,29.05,77946.32,0.99,-0.38263,0.00025,20.37123]
[1777042424511,29.05,77950.03,0.99,-0.38172,0.00025,20.35755]
[1777042425041,29.05,77950.03,0.99,-0.38172,0.00025,20.35755]
[1777042427653,29.04,77949.98,0.99,-0.38173,0.00025,20.35765]
[1777042427707,29.04,77949.98,0.99,-0.38173,0.00025,20.35765]
[1777042427747,29.04,77944.61,0.99,-0.38305,0.00025,20.37732]
[1777042428126,29.04,77944.61,0.99,-0.38305,0.00025,20.37732]
[1777042428174,29.04,77944.61,0.99,-0.38305,0.00025,20.37732]
[1777042428216,29.04,77944.74,0.99,-0.38301,0.00025,20.37681]
[1777042433742,29.04,77943.71,0.99,-0.38325,0.00025,20.38032]
[1777042439265,29.03,77937.38,0.99,-0.38479,0.00025,20.40291]
[1777042440603,29.03,77937.38,0.99,-0.38479,0.00025,20.40291]
[1777042440705,29.03,77937.59,0.99,-0.38473,0.00025,20.40209]
[1777042443276,29.03,77936.91,0.99,-0.38489,0.00025,20.40442]
[1777042446033,29.03,77941.9,0.99,-0.38365,0.00025,20.38621]
[1777042447532,29.03,77940.14,0.99,-0.38408,0.00025,20.39253]
[1777042448088,29.03,77943.15,0.99,-0.38334,0.00025,20.38155]
[1777042448871,29.03,77943.15,0.99,-0.38334,0.00025,20.38155]
[1777042448796,29.02,77952.81,0.99,-0.38095,0.00025,20.34595]
[1777042450268,29.02,77952.81,0.99,-0.38095,0.00025,20.34589]
[1777042450344,29.02,77952.81,0.99,-0.38095,0.00025,20.34589]
[1777042450362,29.02,77952.81,0.99,-0.38095,0.00025,20.34589]
[1777042450805,29.02,77954.94,0.99,-0.38042,0.00025,20.33792]
[1777042455139,29.02,77960.17,0.99,-0.37913,0.00025,20.31815]
[1777042455205,29.02,77960.17,0.99,-0.37913,0.00025,20.31815]
[1777042455342,29.02,77960.17,0.99,-0.37913,0.00025,20.31815]
[1777042455374,29.02,77960.17,0.99,-0.37913,0.00025,20.31815]
[1777042455595,29.02,77960.17,0.99,-0.37913,0.00025,20.31815]
[1777042455639,29.02,77964.27,0.99,-0.37812,0.00025,20.30258]
[1777042456212,29.02,77964.27,0.99,-0.37812,0.00025,20.30258]
[1777042456831,29.02,77964.27,0.99,-0.37812,0.00025,20.30258]
[1777042456797,29.02,77975.36,0.99,-0.37541,0.00024,20.25987]
[1777042456903,29.02,77975.36,0.99,-0.37541,0.00024,20.25987]
[1777042457256,29.02,77975.36,0.99,-0.37541,0.00024,20.25987]
[1777042457796,29.02,77975.36,0.99,-0.37541,0.00024,20.25987]
[1777042457820,29.02,77982.24,0.99,-0.37372,0.00024,20.23291]
[1777042458386,29.02,77982.24,0.99,-0.37372,0.00024,20.23291]
[1777042459643,29.02,77983.54,0.99,-0.3734,0.00024,20.22778]
[1777042459708,29.02,77983.54,0.99,-0.3734,0.00024,20.22778]
[1777042459716,29.02,77983.89,0.99,-0.37332,0.00024,20.22641]
[1777042460617,29.02,77983.89,0.99,-0.37332,0.00024,20.22641]
[1777042460628,29.02,77983.89,0.99,-0.37332,0.00024,20.22641]
[1777042460688,29.02,77983.89,0.99,-0.37332,0.00024,20.22641]
[1777042460749,29.02,77983.89,0.99,-0.37332,0.00024,20.22641]
[1777042460849,29.02,77986.69,0.99,-0.37264,0.00024,20.21533]
[1777042461102,29.02,77986.69,0.99,-0.37264,0.00024,20.21533]
[1777042461418,29.02,77986.69,0.99,-0.37264,0.00024,20.21535]
[1777042464995,29.02,77984.67,0.99,-0.37314,0.00024,20.22347]
[1777042465066,29.02,77984.67,0.99,-0.37314,0.00024,20.22347]
[1777042465690,29.02,77984.67,0.99,-0.37314,0.00024,20.22347]
[1777042465791,29.02,77984.43,0.99,-0.3732,0.00024,20.22445]
[1777042470548,29.02,77982.09,0.99,-0.37378,0.00024,20.2338]
[1777042471062,29.02,77983.21,0.99,-0.3735,0.00024,20.2294]
[1777042471109,29.02,77983.21,0.99,-0.3735,0.00024,20.2294]
[1777042476523,29.03,77980.29,0.99,-0.3742,0.00024,20.23656]
[1777042480392,29.03,77976.65,0.99,-0.3751,0.00024,20.2509]
[1777042480438,29.03,77976.65,0.99,-0.3751,0.00024,20.2509]
[1777042480551,29.03,77976.65,0.99,-0.3751,0.00024,20.25093]
[1777042485559,29.03,77976.04,0.99,-0.37525,0.00024,20.25337]
[1777042486480,29.03,77978.25,0.99,-0.37471,0.00024,20.24476]
[1777042486537,29.03,77978.25,0.99,-0.37471,0.00024,20.24476]
[1777042486557,29.03,77978.25,0.99,-0.37471,0.00024,20.24476]
[1777042486592,29.03,77978.25,0.99,-0.37472,0.00024,20.24478]
[1777042487303,29.03,77978.25,0.99,-0.37472,0.00024,20.24478]
[1777042487373,29.03,77978.25,0.99,-0.37472,0.00024,20.24478]
[1777042487600,29.03,77978.96,0.99,-0.37454,0.00024,20.24202]
[1777042488376,29.03,77978.96,0.99,-0.37454,0.00024,20.24202]
[1777042488387,29.03,77978.96,0.99,-0.37454,0.00024,20.24202]
[1777042488436,29.03,77978.96,0.99,-0.37454,0.00024,20.24202]
[1777042488747,29.03,77985.22,0.99,-0.37301,0.00024,20.21737]
[1777042489396,29.03,77985.22,0.99,-0.37301,0.00024,20.21737]
[1777042489665,29.03,77985.22,0.99,-0.37301,0.00024,20.21737]
[1777042489677,29.03,77985.22,0.99,-0.37301,0.00024,20.21737]
[1777042490323,29.03,77995.37,0.99,-0.37054,0.00024,20.17676]
[1777042490621,29.03,77995.37,0.99,-0.37054,0.00024,20.17677]
[1777042491974,29.03,77996.01,0.99,-0.37039,0.00024,20.17422]
[1777042493968,29.03,77994.5,0.99,-0.37076,0.00024,20.18039]
[1777042494047,29.03,77994.5,0.99,-0.37076,0.00024,20.18039]
[1777042494745,29.03,77994.5,0.99,-0.37076,0.00024,20.18039]
[1777042494856,29.03,77998.58,0.99,-0.36977,0.00024,20.1639]
[1777042495512,29.03,77998.58,0.99,-0.36977,0.00024,20.1639]
[1777042495658,29.03,77998.58,0.99,-0.36977,0.00024,20.16393]
[1777042498713,29.03,78003.76,0.99,-0.36851,0.00024,20.14287]
[1777042498739,29.03,78003.76,0.99,-0.36851,0.00024,20.14287]
[1777042499558,29.04,78002.68,0.99,-0.36878,0.00024,20.14735]
[1777042499685,29.04,78002.68,0.99,-0.36878,0.00024,20.14741]
[1777042502953,29.04,78002.99,0.99,-0.36872,0.00024,20.1463]
[1777042503018,29.04,78002.99,0.99,-0.36872,0.00024,20.1463]
[1777042503272,29.04,78002.99,0.99,-0.36872,0.00024,20.1463]
[1777042503636,29.04,78002.99,0.99,-0.36872,0.00024,20.1463]
[1777042503702,29.04,78002.99,0.99,-0.36872,0.00024,20.1463]
[1777042503788,29.04,78002.99,0.99,-0.36872,0.00024,20.1463]
[1777042503840,29.04,78013.42,0.99,-0.36619,0.00024,20.10323]
[1777042505730,29.04,78019.6,0.99,-0.3647,0.00024,20.07744]
[1777042506017,29.04,78019.6,0.99,-0.3647,0.00024,20.07744]
[1777042506122,29.04,78019.6,0.99,-0.3647,0.00024,20.07744]
[1777042506735,29.04,78021.35,0.99,-0.36428,0.00024,20.07015]
[1777042507743,29.04,78021.35,0.99,-0.36428,0.00024,20.07015]
[1777042507821,29.04,78022.22,0.99,-0.36407,0.00024,20.06657]
[1777042510920,29.05,78023.31,0.99,-0.36382,0.00024,20.06217]
[1777042511000,29.05,78023.43,0.99,-0.3638,0.00024,20.06178]
[1777042511770,29.05,78023.32,0.99,-0.36383,0.00024,20.06236]
[1777042514520,29.05,78023.41,0.99,-0.36382,0.00024,20.06221]
[1777042514581,29.05,78023.41,0.99,-0.36382,0.00024,20.06221]
[1777042514831,29.05,78030.94,0.99,-0.36201,0.00024,20.03017]
[1777042517923,29.06,78039.42,0.99,-0.35998,0.00024,19.9937]
[1777042518188,29.06,78039.42,0.99,-0.35998,0.00024,19.9937]
[1777042518235,29.06,78039.42,0.99,-0.35998,0.00024,19.9937]
[1777042518738,29.06,78039.42,0.99,-0.35998,0.00024,19.9937]
[1777042519168,29.06,78039.42,0.99,-0.35998,0.00024,19.99381]
[1777042519974,29.06,78037.59,0.99,-0.36043,0.00024,20.00188]
[1777042520149,29.06,78037.59,0.99,-0.36043,0.00024,20.00188]
[1777042520231,29.06,78037.59,0.99,-0.36043,0.00024,20.00188]
[1777042520839,29.06,78037.28,0.99,-0.36051,0.00024,20.00332]
[1777042525871,29.07,78037.75,0.99,-0.36042,0.00024,20.00178]
[1777042526831,29.07,78037.75,0.99,-0.36042,0.00024,20.00178]
[1777042526933,29.07,78037.68,0.99,-0.36044,0.00024,20.00218]
[1777042527869,29.07,78037.68,0.99,-0.36044,0.00024,20.00218]
[1777042527951,29.07,78037.68,0.99,-0.36044,0.00024,20.00218]
[1777042530161,29.07,78045.36,0.99,-0.35861,0.00024,19.96891]
[1777042530909,29.07,78045.36,0.99,-0.35861,0.00024,19.96891]
[1777042530974,29.07,78046.61,0.99,-0.35832,0.00024,19.96352]
[1777042531913,29.07,78046.61,0.99,-0.3583,0.00024,19.9591]
[1777042535739,29.08,78046.08,0.99,-0.35844,0.00024,19.96181]
[1777042535779,29.08,78046.08,0.99,-0.35844,0.00024,19.96181]
[1777042535941,29.08,78045.58,0.99,-0.35857,0.00024,19.96413]
[1777042537767,29.08,78046.85,0.99,-0.35827,0.00024,19.95866]
[1777042537834,29.08,78046.85,0.99,-0.35827,0.00024,19.95866]
[1777042537955,29.08,78046.85,0.99,-0.35828,0.00024,19.95879]
[1777042540279,29.09,78045.28,0.99,-0.35867,0.00024,19.96595]
[1777042540314,29.09,78045.28,0.99,-0.35867,0.00024,19.96595]
[1777042540937,29.09,78045.28,0.99,-0.35867,0.00024,19.96595]
[1777042540977,29.09,78043.29,0.99,-0.35915,0.00024,19.9748]
[1777042540989,29.09,78043.29,0.99,-0.35915,0.00024,19.9748]
[1777042541574,29.09,78043.29,0.99,-0.35915,0.00024,19.9748]
[1777042541624,29.09,78043.29,0.99,-0.35915,0.00024,19.9748]
[1777042547540,29.09,78042.21,0.99,-0.35944,0.00024,19.98007]
[1777042547776,29.09,78042.21,0.99,-0.35944,0.00024,19.98007]
[1777042547830,29.1,78043.85,0.99,-0.35906,0.00024,19.97312]
[1777042551017,29.1,78042.66,0.99,-0.35936,0.00024,19.97855]
[1777042551043,29.1,78042.66,0.99,-0.35936,0.00024,19.97855]
[1777042551939,29.1,78042.66,0.99,-0.35936,0.00024,19.97855]
[1777042551965,29.1,78042.66,0.99,-0.35936,0.00024,19.97855]
[1777042552894,29.1,78042.62,0.99,-0.35937,0.00024,19.97884]
[1777042552988,29.1,78042.62,0.99,-0.35937,0.00024,19.97884]
[1777042552995,29.1,78042.3,0.99,-0.35946,0.00024,19.98045]
[1777042554587,29.11,78035.7,0.99,-0.36106,0.00024,20.00932]
[1777042559256,29.11,78044.11,0.99,-0.35906,0.00024,19.97321]
[1777042560383,29.11,78037.37,0.99,-0.36068,0.00024,20.00256]
[1777042564659,29.12,78043.21,0.99,-0.3593,0.00024,19.97759]
[1777042565217,29.12,78043.21,0.99,-0.3593,0.00024,19.97759]
[1777042570397,29.12,78046.25,0.99,-0.3586,0.00024,19.96484]
[1777042570463,29.12,78045.23,0.99,-0.35885,0.00024,19.96943]
[1777042571808,29.12,78045.23,0.99,-0.35885,0.00024,19.96943]
[1777042571811,29.13,78045.23,0.99,-0.35885,0.00024,19.96955]
[1777042572629,29.13,78045.23,0.99,-0.35885,0.00024,19.96955]
[1777042572650,29.13,78045.28,0.99,-0.35885,0.00024,19.96945]
[1777042576264,29.13,78043.32,0.99,-0.35934,0.00024,19.97836]
[1777042578231,29.13,78043.15,0.99,-0.35939,0.00024,19.97932]
[1777042578251,29.13,78043.15,0.99,-0.35939,0.00024,19.97932]
[1777042578897,29.13,78043.15,0.99,-0.35939,0.00024,19.97932]
[1777042578984,29.13,78044.11,0.99,-0.35916,0.00024,19.97524]
[1777042584799,29.14,78044.85,0.99,-0.35902,0.00024,19.97266]
[1777042588433,29.15,78040.43,0.99,-0.3601,0.00024,19.99225]
[1777042588535,29.15,78040.43,0.99,-0.3601,0.00024,19.99225]
[1777042589055,29.15,78039.57,0.99,-0.36031,0.00024,19.99608]
[1777042589103,29.15,78039.57,0.99,-0.36031,0.00024,19.99608]
[1777042589253,29.15,78039.57,0.99,-0.36031,0.00024,19.99608]
[1777042590038,29.15,78028.74,0.99,-0.36292,0.00024,20.0427]
[1777042590632,29.15,78028.74,0.99,-0.36292,0.00024,20.0427]
[1777042591052,29.15,78028.74,0.99,-0.36292,0.00024,20.0427]
[1777042591095,29.15,78028.17,0.99,-0.36306,0.00024,20.04522]
[1777042591127,29.15,78028.17,0.99,-0.36306,0.00024,20.04522]
[1777042591337,29.15,78028.17,0.99,-0.36304,0.00024,20.04074]
[1777042596026,29.15,78029.58,0.99,-0.36271,0.00024,20.03492]
[1777042596058,29.15,78029.58,0.99,-0.36271,0.00024,20.03492]
[1777042596581,29.15,78027.87,0.99,-0.36313,0.00024,20.04232]
[1777042602415,29.16,78028.3,0.99,-0.36305,0.00024,20.04085]
[1777042604241,29.16,78028.77,0.99,-0.36294,0.00024,20.03892]
[1777042604274,29.16,78028.77,0.99,-0.36294,0.00024,20.03892]
[1777042604945,29.16,78034.28,0.99,-0.36161,0.00024,20.01543]
[1777042605290,29.16,78034.28,0.99,-0.36161,0.00024,20.01543]
[1777042605365,29.16,78034.28,0.99,-0.36161,0.00024,20.01543]
[1777042606061,29.16,78034.28,0.99,-0.36161,0.00024,20.01543]
[1777042605985,29.16,78034.53,0.99,-0.36156,0.00024,20.01443]
[1777042606128,29.16,78034.53,0.99,-0.36156,0.00024,20.01443]
[1777042606297,29.16,78034.53,0.99,-0.36156,0.00024,20.01443]
[1777042606364,29.16,78034.53,0.99,-0.36156,0.00024,20.01443]
[1777042608791,29.16,78034.08,0.99,-0.36167,0.00024,20.01653]
[1777042609096,29.16,78033.19,0.99,-0.36189,0.00024,20.02042]
[1777042609886,29.17,78039.46,0.99,-0.36039,0.00024,19.9935]
[1777042612301,29.17,78039.73,0.99,-0.36033,0.00024,19.99251]
[1777042612691,29.17,78039.73,0.99,-0.36033,0.00024,19.99251]
[1777042612784,29.17,78039.8,0.99,-0.36032,0.00024,19.9923]
[1777042613461,29.17,78039.8,0.99,-0.36032,0.00024,19.9923]
[1777042613537,29.17,78039.8,0.99,-0.36032,0.00024,19.9923]
[1777042617885,29.17,78041.04,0.99,-0.36004,0.00024,19.98728]
[1777042617958,29.17,78041.04,0.99,-0.36004,0.00024,19.98728]
[1777042622793,29.18,78037.78,0.99,-0.36085,0.00024,20.00175]
[1777042622880,29.18,78037.78,0.99,-0.36085,0.00024,20.00175]
[1777042623093,29.18,78038.49,0.99,-0.36068,0.00024,19.99876]
[1777042624721,29.18,78038.49,0.99,-0.36068,0.00024,19.99882]
[1777042624868,29.18,78038.49,0.99,-0.36068,0.00024,19.99882]
[1777042624991,29.18,78022.9,0.99,-0.36444,0.00024,20.06536]
[1777042625175,29.18,78022.9,0.99,-0.36444,0.00024,20.06536]
[1777042625555,29.18,78022.9,0.99,-0.36444,0.00024,20.06536]
[1777042625665,29.18,78022.9,0.99,-0.36444,0.00024,20.06536]
[1777042625680,29.18,78022.9,0.99,-0.36444,0.00024,20.06536]
[1777042625809,29.18,78022.9,0.99,-0.36444,0.00024,20.06536]
[1777042625911,29.18,78009.91,0.99,-0.36758,0.00024,20.11949]
[1777042626607,29.18,78009.91,0.99,-0.36758,0.00024,20.11949]
[1777042626620,29.18,78009.91,0.99,-0.36758,0.00024,20.11949]
[1777042626651,29.18,78009.91,0.99,-0.36758,0.00024,20.11949]
[1777042626867,29.18,78009.91,0.99,-0.36758,0.00024,20.11949]
[1777042626968,29.18,78005.7,0.99,-0.3686,0.00024,20.13673]
[1777042629013,29.18,78002.4,0.99,-0.3694,0.00024,20.15023]
[1777042631839,29.18,78002.21,0.99,-0.36945,0.00024,20.15109]
[1777042632053,29.18,78002.7,0.99,-0.36934,0.00024,20.14913]
[1777042635320,29.19,78003.25,0.99,-0.36921,0.00024,20.14701]
[1777042635615,29.19,78003.25,0.99,-0.36921,0.00024,20.14701]
[1777042635840,29.19,78003.25,0.99,-0.36921,0.00024,20.14701]
[1777042636135,29.19,78003.56,0.99,-0.36914,0.00024,20.14579]
[1777042636706,29.19,78003.56,0.99,-0.36914,0.00024,20.14579]
[1777042636766,29.19,78003.56,0.99,-0.36914,0.00024,20.14579]
[1777042636807,29.19,78006.66,0.99,-0.36839,0.00024,20.1332]
[1777042637797,29.19,78006.66,0.99,-0.36839,0.00024,20.1332]
[1777042638104,29.19,78009.17,0.99,-0.36778,0.00024,20.12297]
[1777042638581,29.19,78009.17,0.99,-0.36778,0.00024,20.12297]
[1777042638683,29.19,78016.23,0.99,-0.36608,0.00024,20.09384]
[1777042639651,29.19,78016.23,0.99,-0.36608,0.00024,20.09384]
[1777042640020,29.19,78022.73,0.99,-0.36451,0.00024,20.06671]
[1777042640154,29.19,78022.73,0.99,-0.36451,0.00024,20.06671]
[1777042640394,29.19,78022.73,0.99,-0.36451,0.00024,20.06671]
[1777042642664,29.19,78021.62,0.99,-0.36479,0.00024,20.07148]
[1777042645730,29.19,78012.28,0.99,-0.36705,0.00024,20.11056]
[1777042647728,29.19,78012.28,0.99,-0.36706,0.00024,20.11061]
[1777042647846,29.19,78012.28,0.99,-0.36706,0.00024,20.11061]
[1777042652121,29.2,78012.71,0.99,-0.36696,0.00024,20.10897]
[1777042652160,29.2,78012.1,0.99,-0.36708,0.00024,20.10699]
[1777042652726,29.2,78012.1,0.99,-0.36708,0.00024,20.10699]
[1777042652758,29.2,78012.1,0.99,-0.36708,0.00024,20.10699]
[1777042652827,29.2,78007.28,0.99,-0.36825,0.00024,20.1268]
[1777042658817,29.2,78004.21,0.99,-0.369,0.00024,20.13943]
[1777042659380,29.2,78004.21,0.99,-0.369,0.00024,20.13943]
[1777042659825,29.2,78004.96,0.99,-0.36882,0.00024,20.13643]
[1777042660731,29.2,78004.96,0.99,-0.36882,0.00024,20.13643]
[1777042661118,29.2,77993.93,0.99,-0.3715,0.00024,20.18091]
[1777042662314,29.2,77990.84,0.99,-0.37225,0.00024,20.19323]
[1777042662983,29.2,77990.84,0.99,-0.37225,0.00024,20.19323]
[1777042663634,29.2,77990.48,0.99,-0.37234,0.00024,20.19467]
[1777042663687,29.2,77990.48,0.99,-0.37234,0.00024,20.19467]
[1777042663851,29.2,77990.48,0.99,-0.37234,0.00024,20.19468]
[1777042664171,29.2,77990.48,0.99,-0.37234,0.00024,20.19468]
[1777042664860,29.2,77990.32,0.99,-0.37238,0.00024,20.19533]
[1777042669350,29.2,77989.83,0.99,-0.3725,0.00024,20.1973]
[1777042670469,29.2,77989.76,0.99,-0.37251,0.00024,20.19758]
[1777042672258,29.2,77989.32,0.99,-0.37262,0.00024,20.19934]
[1777042672961,29.2,77989.32,0.99,-0.37262,0.00024,20.19934]
[1777042673020,29.2,77992.48,0.99,-0.37186,0.00024,20.18682]
[1777042673906,29.2,77992.48,0.99,-0.37186,0.00024,20.18682]
[1777042673999,29.2,77992.31,0.99,-0.3719,0.00024,20.18752]
[1777042675161,29.2,77992.31,0.99,-0.3719,0.00024,20.18755]
[1777042680103,29.2,77999.8,0.99,-0.37009,0.00024,20.15772]
[1777042680424,29.2,77999.01,0.99,-0.37029,0.00024,20.16095]
[1777042680969,29.21,77999.01,0.99,-0.37029,0.00024,20.161]
[1777042686004,29.21,78000.69,0.99,-0.3699,0.00024,20.15449]
[1777042690827,29.21,78000.24,0.99,-0.37002,0.00024,20.15652]
[1777042690861,29.21,78000.24,0.99,-0.37002,0.00024,20.15652]
[1777042690981,29.21,78000.24,0.99,-0.37002,0.00024,20.15652]
[1777042691049,29.21,78007.08,0.99,-0.36837,0.00024,20.12884]
[1777042693015,29.21,78007.08,0.99,-0.36837,0.00024,20.1289]
[1777042693065,29.21,78007.08,0.99,-0.36837,0.00024,20.1289]
[1777042693116,29.21,78005.85,0.99,-0.36867,0.00024,20.13395]
[1777042694345,29.22,78005.85,0.99,-0.36867,0.00024,20.134]
[1777042694381,29.22,78005.85,0.99,-0.36867,0.00024,20.134]
[1777042696075,29.22,78013.85,0.99,-0.36674,0.00024,20.10128]
[1777042701111,29.22,78015.94,0.99,-0.36625,0.00024,20.09287]
[1777042706152,29.22,78016.04,0.99,-0.36624,0.00024,20.09269]
[1777042709436,29.23,78017.24,0.99,-0.36597,0.00024,20.08796]
[1777042709471,29.23,78017.24,0.99,-0.36597,0.00024,20.08796]
[1777042710175,29.23,78019.41,0.99,-0.36545,0.00024,20.079]
[1777042711182,29.23,78025.6,0.99,-0.36394,0.00024,20.0486]
[1777042711241,29.23,78025.6,0.99,-0.36394,0.00024,20.0486]
[1777042711255,29.23,78025.6,0.99,-0.36394,0.00024,20.0486]
[1777042711287,29.23,78025.6,0.99,-0.36394,0.00024,20.0486]
[1777042712190,29.23,78026.28,0.99,-0.36378,0.00024,20.04581]
[1777042713074,29.23,78026.28,0.99,-0.36378,0.00024,20.04581]
[1777042713121,29.23,78026.28,0.99,-0.36378,0.00024,20.04581]
[1777042713196,29.23,78024.6,0.99,-0.36418,0.00024,20.05296]
[1777042713314,29.23,78024.6,0.99,-0.36418,0.00024,20.05296]
[1777042713385,29.23,78024.6,0.99,-0.36418,0.00024,20.05296]
[1777042714007,29.23,78024.6,0.99,-0.36418,0.00024,20.05296]
[1777042714045,29.23,78024.6,0.99,-0.36418,0.00024,20.05296]
[1777042714204,29.23,78023.97,0.99,-0.36434,0.00024,20.05568]
[1777042714578,29.23,78023.97,0.99,-0.36434,0.00024,20.05568]
[1777042714742,29.23,78023.97,0.99,-0.36434,0.00024,20.05568]
[1777042715210,29.23,78023.18,0.99,-0.36453,0.00024,20.05907]
[1777042716217,29.23,78009.32,0.99,-0.36788,0.00024,20.11657]
[1777042716473,29.23,78009.32,0.99,-0.36788,0.00024,20.11657]
[1777042717223,29.23,78005.92,0.99,-0.3687,0.00024,20.13048]
[1777042717434,29.23,78005.92,0.99,-0.3687,0.00024,20.13048]
[1777042717527,29.23,78006.92,0.99,-0.36846,0.00024,20.12644]
[1777042718698,29.23,78006.92,0.99,-0.36846,0.00024,20.12644]
[1777042719028,29.23,78006.92,0.99,-0.36846,0.00024,20.12644]
[1777042719124,29.23,78004.3,0.99,-0.3691,0.00024,20.13714]
[1777042719240,29.23,78004.3,0.99,-0.3691,0.00024,20.13714]
[1777042720289,29.23,78002.18,0.99,-0.36961,0.00024,20.14576]
[1777042720835,29.23,78002.18,0.99,-0.36961,0.00024,20.14576]
[1777042720883,29.23,78002.18,0.99,-0.36961,0.00024,20.14576]
[1777042720936,29.24,78002.2,0.99,-0.36961,0.00024,20.14574]
[1777042723903,29.24,78004.71,0.99,-0.36901,0.00024,20.13564]
[1777042727377,29.24,78004.55,0.99,-0.36906,0.00024,20.13653]
[1777042727424,29.24,78004.55,0.99,-0.36906,0.00024,20.13653]
[1777042727959,29.24,77996.05,0.99,-0.37112,0.00024,20.17081]
[1777042729930,29.24,77995.47,0.99,-0.37126,0.00024,20.17315]
[1777042731284,29.24,77994.31,0.99,-0.37155,0.00024,20.17781]
[1777042731863,29.24,78002.55,0.99,-0.36956,0.00024,20.14484]
[1777042733619,29.24,78002.55,0.99,-0.36956,0.00024,20.14484]
[1777042734095,29.24,78009.14,0.99,-0.36797,0.00024,20.11812]
[1777042735671,29.24,78009.14,0.99,-0.36797,0.00024,20.11812]
[1777042735673,29.24,78010.57,0.99,-0.36763,0.00024,20.11238]
[1777042736455,29.24,78010.57,0.99,-0.36763,0.00024,20.11238]
[1777042741933,29.25,78011.83,0.99,-0.36734,0.00024,20.10754]
[1777042745402,29.25,78013.53,0.99,-0.36694,0.00024,20.1007]
[1777042746205,29.25,78013.53,0.99,-0.36694,0.00024,20.1007]
[1777042746228,29.25,78013.53,0.99,-0.36694,0.00024,20.1007]
[1777042746260,29.25,78013.78,0.99,-0.36688,0.00024,20.09972]
[1777042746574,29.25,78013.78,0.99,-0.36688,0.00024,20.09972]
[1777042749632,29.25,78012.89,0.99,-0.36711,0.00024,20.10354]
[1777042751583,29.26,78012.59,0.99,-0.36719,0.00024,20.10488]
[1777042756718,29.26,78010.0,0.99,-0.36782,0.00024,20.11571]
[1777042761769,29.26,78014.45,0.99,-0.36676,0.00024,20.09763]
[1777042765299,29.26,78016.31,0.99,-0.36632,0.00024,20.09015]
[1777042765354,29.26,78016.31,0.99,-0.36632,0.00024,20.09015]
[1777042765412,29.26,78016.31,0.99,-0.36632,0.00024,20.09015]
[1777042770682,29.27,78014.98,0.99,-0.36666,0.00024,20.0959]
[1777042773381,29.27,78016.02,0.99,-0.36639,0.00024,20.08718]
[1777042773444,29.27,78016.02,0.99,-0.36639,0.00024,20.08718]
[1777042774709,29.27,78017.08,0.99,-0.36613,0.00024,20.08284]
[1777042774732,29.27,78017.08,0.99,-0.36613,0.00024,20.08284]
[1777042774820,29.27,78017.08,0.99,-0.36613,0.00024,20.08284]
[1777042780673,29.27,78017.21,0.99,-0.36612,0.00024,20.08269]
[1777042785708,29.28,78018.73,0.99,-0.36577,0.00024,20.07668]
[1777042786878,29.28,78018.73,0.99,-0.36577,0.00024,20.07668]
[1777042786892,29.28,78018.73,0.99,-0.36577,0.00024,20.07668]
[1777042786948,29.28,78018.73,0.99,-0.36577,0.00024,20.07668]
[1777042788259,29.28,78027.02,0.99,-0.36379,0.00024,20.04215]
[1777042790267,29.28,78033.44,0.99,-0.36226,0.00024,20.01516]
[1777042792804,29.28,78036.87,0.99,-0.36144,0.00024,20.00058]
[1777042792858,29.28,78036.87,0.99,-0.36144,0.00024,20.00058]
[1777042792905,29.28,78036.23,0.99,-0.36159,0.00024,20.00339]
[1777042795769,29.29,78034.82,0.99,-0.36194,0.00024,20.00955]
[1777042798470,29.29,78034.59,0.99,-0.36201,0.00024,20.01075]
[1777042798523,29.29,78034.59,0.99,-0.36201,0.00024,20.01075]
[1777042798614,29.29,78034.59,0.99,-0.36201,0.00024,20.01075]
[1777042801478,29.29,78033.21,0.99,-0.36235,0.00024,20.0169]
[1777042803707,29.29,78029.15,0.99,-0.36333,0.00024,20.03417]
[1777042803749,29.29,78029.15,0.99,-0.36333,0.00024,20.03417]
[1777042803837,29.29,78022.14,0.99,-0.36502,0.00024,20.06366]
[1777042805778,29.29,78024.98,0.99,-0.36434,0.00024,20.05184]
[1777042805795,29.29,78024.98,0.99,-0.36434,0.00024,20.05184]
[1777042805799,29.29,78024.98,0.99,-0.36434,0.00024,20.05184]
[1777042805812,29.29,78024.98,0.99,-0.36434,0.00024,20.05184]
[1777042805981,29.29,78021.58,0.99,-0.36516,0.00024,20.0661]
[1777042806479,29.29,78021.58,0.99,-0.36516,0.00024,20.0661]
[1777042806544,29.29,78021.58,0.99,-0.36516,0.00024,20.0661]
[1777042807189,29.29,78021.58,0.99,-0.36516,0.00024,20.0661]
[1777042807290,29.3,78019.69,0.99,-0.36562,0.00024,20.07403]
[1777042808007,29.3,78019.69,0.99,-0.36562,0.00024,20.07403]
[1777042808061,29.3,78019.69,0.99,-0.36562,0.00024,20.07403]
[1777042808070,29.3,78016.45,0.99,-0.3664,0.00024,20.08749]
[1777042810323,29.3,78014.55,0.99,-0.36688,0.00024,20.09578]
[1777042810376,29.3,78014.55,0.99,-0.36688,0.00024,20.09578]
[1777042811256,29.3,78013.41,0.99,-0.36716,0.00024,20.1005]
[1777042813308,29.3,78005.06,0.99,-0.36917,0.00024,20.13458]
[1777042814800,29.3,78005.06,0.99,-0.36917,0.00024,20.13459]
[1777042814836,29.3,78005.06,0.99,-0.36917,0.00024,20.13459]
[1777042815097,29.3,78005.06,0.99,-0.36917,0.00024,20.13459]
[1777042815130,29.3,78005.06,0.99,-0.36917,0.00024,20.13459]
[1777042815976,29.3,78005.88,0.99,-0.36898,0.00024,20.1313]
[1777042816271,29.3,78006.32,0.99,-0.36887,0.00024,20.12954]
[1777042818288,29.3,78008.11,0.99,-0.36844,0.00024,20.12229]
[1777042818358,29.3,78008.64,0.99,-0.36832,0.00024,20.12016]
[1777042818538,29.3,78008.64,0.99,-0.36832,0.00024,20.12016]
[1777042818612,29.3,78008.64,0.99,-0.36832,0.00024,20.12016]
[1777042818947,29.31,78003.09,0.99,-0.36966,0.00024,20.14265]
[1777042819400,29.31,78003.09,0.99,-0.36966,0.00024,20.14265]
[1777042819433,29.31,78003.09,0.99,-0.36966,0.00024,20.14265]
[1777042820228,29.31,77999.58,0.99,-0.3705,0.00024,20.15676]
[1777042820906,29.31,77999.58,0.99,-0.3705,0.00024,20.15676]
[1777042820946,29.31,77999.58,0.99,-0.3705,0.00024,20.15676]
[1777042821167,29.31,77998.2,0.99,-0.37084,0.00024,20.16229]
[1777042822299,29.31,77998.2,0.99,-0.37084,0.00024,20.16229]
[1777042822992,29.31,77988.87,0.99,-0.3731,0.00024,20.1992]
[1777042824737,29.31,77988.87,0.99,-0.37309,0.00024,20.19918]
[1777042824767,29.31,77988.87,0.99,-0.37309,0.00024,20.19918]
[1777042824779,29.31,77988.87,0.99,-0.37309,0.00024,20.19918]
[1777042825162,29.3,77990.09,0.99,-0.3728,0.00024,20.19436]
[1777042825661,29.3,77990.09,0.99,-0.3728,0.00024,20.19436]
[1777042825731,29.3,77990.09,0.99,-0.3728,0.00024,20.19436]
[1777042826288,29.3,77988.42,0.99,-0.3732,0.00024,20.20089]
[1777042826868,29.3,77988.42,0.99,-0.3732,0.00024,20.20089]
[1777042826930,29.3,77988.42,0.99,-0.3732,0.00024,20.20089]
[1777042826998,29.3,77988.42,0.99,-0.3732,0.00024,20.20086]
[1777042827946,29.3,77988.42,0.99,-0.3732,0.00024,20.20086]
[1777042827976,29.3,77988.42,0.99,-0.3732,0.00024,20.20086]
[1777042828017,29.3,77986.51,0.99,-0.37366,0.00024,20.20832]
[1777042828750,29.3,77986.51,0.99,-0.37366,0.00024,20.20832]
[1777042828822,29.3,77986.51,0.99,-0.37366,0.00024,20.20832]
[1777042830678,29.3,77988.06,0.99,-0.37328,0.00024,20.2022]
[1777042831026,29.3,77986.22,0.99,-0.3737,0.00024,20.20487]
[1777042831444,29.3,77986.22,0.99,-0.3737,0.00024,20.20487]
[1777042831574,29.3,77986.22,0.99,-0.3737,0.00024,20.20487]
[1777042831725,29.3,77986.22,0.99,-0.3737,0.00024,20.20487]
[1777042831802,29.3,77986.22,0.99,-0.3737,0.00024,20.20487]
[1777042832033,29.3,77986.22,0.99,-0.3737,0.00024,20.20487]
[1777042832066,29.3,77971.78,0.99,-0.37721,0.00024,20.26043]
[1777042833390,29.3,77971.78,0.99,-0.3772,0.00024,20.2604]
[1777042833463,29.3,77971.78,0.99,-0.3772,0.00024,20.2604]
[1777042833569,29.3,77971.78,0.99,-0.3772,0.00024,20.2604]
[1777042834295,29.3,77971.78,0.99,-0.3772,0.00024,20.2604]
[1777042834047,29.3,77966.76,0.99,-0.37842,0.00024,20.27933]
[1777042834373,29.3,77966.76,0.99,-0.37842,0.00024,20.27933]
[1777042834716,29.3,77966.76,0.99,-0.37842,0.00024,20.27933]
[1777042835159,29.3,77973.03,0.99,-0.37689,0.00024,20.25557]
[1777042841100,29.3,77966.61,0.99,-0.37845,0.00024,20.27969]
[1777042844118,29.3,77972.12,0.99,-0.3771,0.00024,20.25877]
[1777042849152,29.29,77972.2,0.99,-0.37707,0.00024,20.25832]
[1777042849559,29.29,77972.2,0.99,-0.37707,0.00024,20.25832]
[1777042849620,29.29,77972.2,0.99,-0.37707,0.00024,20.25832]
[1777042849635,29.29,77972.2,0.99,-0.37707,0.00024,20.25832]
[1777042849639,29.29,77972.2,0.99,-0.37707,0.00024,20.25832]
[1777042850163,29.29,77972.4,0.99,-0.37702,0.00024,20.25753]
[1777042851237,29.29,77972.4,0.99,-0.37702,0.00024,20.25753]
[1777042851280,29.29,77972.4,0.99,-0.37702,0.00024,20.25753]
[1777042851257,29.29,77978.78,0.99,-0.37547,0.00024,20.23309]
[1777042851851,29.29,77978.78,0.99,-0.37547,0.00024,20.23309]
[1777042852737,29.29,77978.78,0.99,-0.37547,0.00024,20.23306]
[1777042853001,29.29,77978.78,0.99,-0.37547,0.00024,20.23306]
[1777042853258,29.29,77970.91,0.99,-0.37738,0.00024,20.26313]
[1777042853517,29.29,77970.91,0.99,-0.37738,0.00024,20.26313]
[1777042853547,29.29,77970.91,0.99,-0.37738,0.00024,20.26313]
[1777042853578,29.29,77970.91,0.99,-0.37738,0.00024,20.26313]
[1777042853939,29.29,77970.91,0.99,-0.37738,0.00024,20.26313]
[1777042854032,29.29,77970.91,0.99,-0.37738,0.00024,20.26313]
[1777042854885,29.29,77960.74,0.99,-0.37986,0.00024,20.30128]
[1777042855318,29.29,77949.31,0.99,-0.38264,0.00024,20.34316]
[1777042856928,29.29,77946.41,0.99,-0.38334,0.00024,20.35358]
[1777042856976,29.29,77946.41,0.99,-0.38334,0.00024,20.35358]
[1777042856996,29.29,77946.41,0.99,-0.38334,0.00024,20.35358]
[1777042857039,29.29,77946.41,0.99,-0.38334,0.00024,20.35358]
[1777042857286,29.29,77941.43,0.99,-0.38456,0.00024,20.37145]
[1777042859190,29.29,77941.43,0.99,-0.38456,0.00024,20.37138]
[1777042859278,29.29,77934.36,0.99,-0.38628,0.00025,20.39633]
[1777042859620,29.29,77934.36,0.99,-0.38628,0.00025,20.39633]
[1777042859667,29.29,77934.36,0.99,-0.38628,0.00025,20.39633]
[1777042859705,29.29,77934.36,0.99,-0.38628,0.00025,20.39633]
[1777042860175,29.29,77934.36,0.99,-0.38628,0.00025,20.39633]
[1777042860263,29.29,77934.36,0.99,-0.38628,0.00025,20.39633]
[1777042860269,29.29,77923.75,0.99,-0.38888,0.00025,20.4331]
[1777042861117,29.29,77923.75,0.99,-0.38888,0.00025,20.4331]
[1777042861219,29.29,77923.75,0.99,-0.38888,0.00025,20.4331]
[1777042861321,29.28,77919.97,0.99,-0.3898,0.00025,20.44593]
[1777042861837,29.28,77919.97,0.99,-0.3898,0.00025,20.44593]
[1777042862367,29.28,77920.59,0.99,-0.38965,0.00025,20.44381]
[1777042862502,29.28,77920.59,0.99,-0.38965,0.00025,20.44381]
[1777042863250,29.28,77920.59,0.99,-0.38965,0.00025,20.44378]
[1777042868286,29.28,77924.47,0.99,-0.38869,0.00025,20.43042]
[1777042870301,29.28,77934.01,0.99,-0.38635,0.00025,20.3972]
[1777042874588,29.28,77934.95,0.99,-0.38611,0.00025,20.39379]
[1777042874650,29.28,77934.95,0.99,-0.38611,0.00025,20.39379]
[1777042875281,29.28,77934.95,0.99,-0.38611,0.00025,20.39379]
[1777042875352,29.28,77919.01,0.99,-0.39002,0.00025,20.44891]
[1777042875585,29.28,77919.01,0.99,-0.39002,0.00025,20.44891]
[1777042876074,29.28,77919.01,0.99,-0.39002,0.00025,20.44891]
[1777042876115,29.28,77919.01,0.99,-0.39002,0.00025,20.44891]
[1777042876353,29.28,77919.01,0.99,-0.39002,0.00025,20.44891]
[1777042876345,29.28,77919.01,0.99,-0.39002,0.00025,20.44889]
[1777042876434,29.28,77919.01,0.99,-0.39002,0.00025,20.44889]
[1777042876443,29.28,77919.01,0.99,-0.39002,0.00025,20.44889]
[1777042876503,29.28,77919.01,0.99,-0.39002,0.00025,20.44889]
[1777042876985,29.28,77919.01,0.99,-0.39002,0.00025,20.44889]
[1777042877350,29.28,77913.95,0.99,-0.39126,0.00025,20.46594]
[1777042879362,29.27,77907.02,0.99,-0.39296,0.00025,20.48892]
[1777042880129,29.27,77907.02,0.99,-0.39296,0.00025,20.48892]
[1777042880207,29.27,77907.02,0.99,-0.39296,0.00025,20.48892]
[1777042880370,29.27,77906.44,0.99,-0.3931,0.00025,20.49078]
[1777042882389,29.27,77895.6,0.99,-0.39577,0.00025,20.52597]
[1777042882688,29.27,77895.6,0.99,-0.39577,0.00025,20.52597]
[1777042882709,29.27,77895.6,0.99,-0.39577,0.00025,20.52597]
[1777042883393,29.27,77883.9,0.99,-0.39866,0.00025,20.56298]
[1777042883472,29.27,77883.9,0.99,-0.39866,0.00025,20.56298]
[1777042884379,29.27,77883.9,0.99,-0.39866,0.00025,20.56298]
[1777042884430,29.27,77886.24,0.99,-0.39807,0.00025,20.55556]
[1777042884489,29.27,77886.24,0.99,-0.39807,0.00025,20.55556]
[1777042885407,29.27,77884.1,0.99,-0.39859,0.00025,20.56217]
[1777042887488,29.26,77884.6,0.99,-0.39846,0.00025,20.56043]
[1777042888429,29.26,77884.75,0.99,-0.39841,0.00025,20.55987]
[1777042893514,29.25,77883.49,0.99,-0.39867,0.00025,20.55894]
[1777042894462,29.25,77883.77,0.99,-0.3986,0.00025,20.55798]
[1777042895788,29.25,77886.03,0.99,-0.39804,0.00025,20.55089]
[1777042896298,29.25,77886.03,0.99,-0.39804,0.00025,20.55089]
[1777042900274,29.24,77886.5,0.99,-0.39789,0.00025,20.54898]
[1777042900375,29.23,77886.95,0.99,-0.39777,0.00025,20.54746]
[1777042901925,29.23,77886.95,0.99,-0.39777,0.00025,20.54746]
[1777042901979,29.23,77886.95,0.99,-0.39777,0.00025,20.54746]
[1777042902081,29.23,77883.76,0.99,-0.39855,0.00025,20.55731]
[1777042903798,29.23,77878.07,0.99,-0.39995,0.00025,20.57482]
[1777042904898,29.23,77878.07,0.99,-0.39995,0.00025,20.57482]
[1777042905038,29.23,77878.07,0.99,-0.39995,0.00025,20.57482]
[1777042905324,29.23,77878.07,0.99,-0.39995,0.00025,20.57482]
[1777042905417,29.22,77872.52,0.99,-0.40132,0.00025,20.59173]
[1777042905473,29.22,77872.52,0.99,-0.40132,0.00025,20.59173]
[1777042905508,29.22,77872.52,0.99,-0.40132,0.00025,20.59173]
[1777042905628,29.22,77872.52,0.99,-0.40132,0.00025,20.59173]
[1777042905658,29.22,77872.52,0.99,-0.40132,0.00025,20.59173]
[1777042905751,29.22,77872.52,0.99,-0.40132,0.00025,20.59173]
[1777042905962,29.22,77872.52,0.99,-0.40132,0.00025,20.59173]
[1777042906057,29.22,77872.52,0.99,-0.40132,0.00025,20.59173]
[1777042906168,29.22,77872.52,0.99,-0.40132,0.00025,20.59173]
[1777042906207,29.22,77872.52,0.99,-0.40132,0.00025,20.59173]
[1777042906402,29.22,77872.52,0.99,-0.40132,0.00025,20.59173]
[1777042906449,29.22,77863.08,0.99,-0.40365,0.00025,20.61991]
[1777042906472,29.22,77863.08,0.99,-0.40365,0.00025,20.61991]
[1777042906607,29.22,77863.08,0.99,-0.40365,0.00025,20.61991]
[1777042906681,29.22,77863.08,0.99,-0.40365,0.00025,20.61991]
[1777042906790,29.22,77863.08,0.99,-0.40365,0.00025,20.61991]
[1777042906804,29.22,77863.08,0.99,-0.40365,0.00025,20.61991]
[1777042906850,29.22,77863.08,0.99,-0.40365,0.00025,20.61991]
[1777042907454,29.22,77863.67,0.99,-0.40351,0.00025,20.61816]
[1777042908238,29.22,77863.67,0.99,-0.40351,0.00025,20.61816]
[1777042908300,29.22,77863.67,0.99,-0.40351,0.00025,20.61816]
[1777042908461,29.22,77858.24,0.99,-0.40485,0.00025,20.63408]
[1777042909169,29.22,77858.24,0.99,-0.40485,0.00025,20.63408]
[1777042909358,29.21,77856.1,0.99,-0.40538,0.00025,20.64027]
[1777042913487,29.21,77857.4,0.99,-0.40503,0.00025,20.63619]
[1777042913582,29.21,77857.4,0.99,-0.40503,0.00025,20.63619]
[1777042913926,29.21,77857.4,0.99,-0.40503,0.00025,20.63619]
[1777042914000,29.21,77857.4,0.99,-0.40503,0.00025,20.63619]
[1777042914080,29.21,77866.03,0.99,-0.40288,0.00025,20.61058]
[1777042914841,29.2,77873.95,0.99,-0.4009,0.00025,20.58654]
[1777042915988,29.2,77873.95,0.99,-0.4009,0.00025,20.58654]
[1777042916089,29.2,77873.58,0.99,-0.40099,0.00025,20.58761]
[1777042916709,29.2,77873.58,0.99,-0.40099,0.00025,20.58761]
[1777042917188,29.2,77873.58,0.99,-0.40099,0.00025,20.58761]
[1777042917209,29.2,77878.84,0.99,-0.39968,0.00025,20.57138]
[1777042921942,29.19,77883.13,0.99,-0.39859,0.00025,20.55772]
[1777042921967,29.19,77883.13,0.99,-0.39859,0.00025,20.55772]
[1777042922041,29.19,77883.13,0.99,-0.39859,0.00025,20.55772]
[1777042922428,29.19,77883.13,0.99,-0.39859,0.00025,20.55772]
[1777042922430,29.19,77880.7,0.99,-0.39919,0.00025,20.56523]
[1777042923070,29.19,77880.7,0.99,-0.39919,0.00025,20.56523]
[1777042923419,29.19,77886.56,0.99,-0.39773,0.00025,20.54677]
[1777042923779,29.19,77886.56,0.99,-0.39773,0.00025,20.54677]
[1777042923795,29.19,77894.08,0.99,-0.39585,0.00025,20.52262]
[1777042924507,29.19,77894.08,0.99,-0.39585,0.00025,20.52262]
[1777042924581,29.19,77894.08,0.99,-0.39585,0.00025,20.52262]
[1777042925511,29.19,77894.64,0.99,-0.39572,0.00025,20.52082]
[1777042925548,29.19,77894.64,0.99,-0.39572,0.00025,20.52082]
[1777042925638,29.19,77894.64,0.99,-0.39572,0.00025,20.52082]
[1777042925827,29.19,77895.32,0.99,-0.39554,0.00025,20.51856]
[1777042926785,29.19,77895.32,0.99,-0.39554,0.00025,20.51856]
[1777042927642,29.18,77898.84,0.99,-0.39467,0.00025,20.50708]
[1777042932027,29.18,77896.68,0.99,-0.39519,0.00025,20.51389]
[1777042932072,29.18,77896.68,0.99,-0.39519,0.00025,20.51389]
[1777042932192,29.18,77896.68,0.99,-0.39519,0.00025,20.51389]
[1777042932246,29.18,77896.68,0.99,-0.39519,0.00025,20.51389]
[1777042932443,29.18,77896.06,0.99,-0.39534,0.00025,20.51585]
[1777042932710,29.18,77896.06,0.99,-0.39534,0.00025,20.51585]
[1777042932771,29.18,77896.06,0.99,-0.39534,0.00025,20.51585]
[1777042932900,29.18,77896.06,0.99,-0.39534,0.00025,20.51585]
[1777042933259,29.18,77896.06,0.99,-0.39534,0.00025,20.51585]
[1777042933478,29.18,77896.06,0.99,-0.39534,0.00025,20.51585]
[1777042933454,29.18,77908.25,0.99,-0.39231,0.00025,20.47565]
[1777042933979,29.18,77908.25,0.99,-0.39231,0.00025,20.47565]
[1777042936317,29.18,77917.86,0.99,-0.38994,0.00025,20.44318]
[1777042937880,29.18,77921.09,0.99,-0.38914,0.00025,20.43209]
[1777042937943,29.18,77921.09,0.99,-0.38914,0.00025,20.43209]
[1777042938374,29.18,77921.09,0.99,-0.38914,0.00025,20.43209]
[1777042938405,29.17,77925.73,0.99,-0.38799,0.00025,20.41603]
[1777042939023,29.17,77931.27,0.99,-0.38663,0.00025,20.39665]
[1777042944488,29.17,77934.83,0.99,-0.38574,0.00025,20.38384]
[1777042945199,29.17,77934.83,0.99,-0.38573,0.00025,20.38378]
[1777042945517,29.17,77933.54,0.99,-0.38605,0.00025,20.38834]
[1777042945675,29.17,77933.54,0.99,-0.38605,0.00025,20.38834]
[1777042945705,29.17,77933.54,0.99,-0.38605,0.00025,20.38834]
[1777042945826,29.17,77933.54,0.99,-0.38605,0.00025,20.38834]
[1777042946014,29.17,77933.54,0.99,-0.38605,0.00025,20.38834]
[1777042946083,29.17,77919.2,0.99,-0.38958,0.00025,20.43824]
[1777042946748,29.17,77919.2,0.99,-0.38958,0.00025,20.43824]
[1777042946925,29.17,77914.77,0.99,-0.39067,0.00025,20.45332]
[1777042947690,29.17,77914.77,0.99,-0.39067,0.00025,20.45332]
[1777042947714,29.17,77914.77,0.99,-0.39067,0.00025,20.45332]
[1777042947736,29.17,77914.77,0.99,-0.39067,0.00025,20.45332]
[1777042948228,29.17,77917.4,0.99,-0.39002,0.00025,20.44433]
[1777042949184,29.17,77917.4,0.99,-0.39002,0.00025,20.44433]
[1777042949647,29.17,77916.02,0.99,-0.39036,0.00025,20.44898]
[1777042949692,29.17,77916.02,0.99,-0.39036,0.00025,20.44898]
[1777042950428,29.17,77916.02,0.99,-0.39036,0.00025,20.44898]
[1777042950470,29.17,77916.02,0.99,-0.39036,0.00025,20.44898]
[1777042950506,29.17,77923.85,0.99,-0.38842,0.00025,20.42207]
[1777042954684,29.16,77923.83,0.99,-0.3884,0.00025,20.41752]
[1777042954746,29.16,77923.83,0.99,-0.3884,0.00025,20.41752]
[1777042954835,29.16,77923.83,0.99,-0.3884,0.00025,20.41752]
[1777042954848,29.16,77923.83,0.99,-0.3884,0.00025,20.41752]
[1777042954855,29.16,77923.83,0.99,-0.3884,0.00025,20.41752]
[1777042955052,29.16,77922.92,0.99,-0.38862,0.00025,20.42063]
[1777042958172,29.16,77929.3,0.99,-0.38703,0.00025,20.39813]
[1777042962989,29.15,77935.2,0.99,-0.38556,0.00025,20.37711]
[1777042967397,29.15,77943.08,0.99,-0.38362,0.00025,20.34882]
[1777042973058,29.15,77943.63,0.99,-0.38349,0.00025,20.34686]
[1777042978461,29.15,77947.77,0.99,-0.38247,0.00025,20.33183]
[1777042980401,29.15,77949.09,0.99,-0.38215,0.00025,20.32702]
[1777042980427,29.15,77951.59,0.99,-0.38154,0.00025,20.31785]
[1777042980912,29.15,77951.59,0.99,-0.38154,0.00025,20.31785]
[1777042981085,29.15,77951.59,0.99,-0.38154,0.00025,20.31785]
[1777042981124,29.15,77951.59,0.99,-0.38154,0.00025,20.31785]
[1777042981335,29.15,77951.59,0.99,-0.38154,0.00025,20.31785]
[1777042981462,29.15,77951.59,0.99,-0.38154,0.00025,20.31785]
[1777042981478,29.15,77966.15,0.99,-0.37797,0.00024,20.26347]
[1777042982187,29.15,77966.15,0.99,-0.37797,0.00024,20.26347]
[1777042982284,29.15,77966.15,0.99,-0.37797,0.00024,20.26347]
[1777042982528,29.15,77972.28,0.99,-0.37647,0.00024,20.24008]
[1777042982729,29.15,77972.28,0.99,-0.37647,0.00024,20.24008]
[1777042982799,29.15,77972.28,0.99,-0.37647,0.00024,20.24008]
[1777042983490,29.15,77972.28,0.99,-0.37647,0.00024,20.24008]
[1777042983517,29.15,77964.5,0.99,-0.37837,0.00024,20.26966]
[1777042985250,29.15,77963.83,0.99,-0.37853,0.00024,20.27215]
[1777042985535,29.15,77963.24,0.99,-0.37867,0.00024,20.27431]
[1777042991189,29.15,77963.15,0.99,-0.37867,0.00024,20.27429]
[1777042995887,29.14,77963.58,0.99,-0.37855,0.00024,20.27242]
[1777042996000,29.14,77963.58,0.99,-0.37855,0.00024,20.27242]
[1777042996134,29.14,77963.58,0.99,-0.37855,0.00024,20.27242]
[1777042996224,29.14,77962.81,0.99,-0.37874,0.00024,20.27527]
[1777042997084,29.14,77962.81,0.99,-0.37874,0.00024,20.27527]
[1777042997131,29.14,77962.81,0.99,-0.37874,0.00024,20.27527]
[1777042997133,29.14,77962.81,0.99,-0.37874,0.00024,20.27527]
[1777042997282,29.14,77962.81,0.99,-0.37874,0.00024,20.27527]
[1777042997295,29.14,77962.81,0.99,-0.37874,0.00024,20.27527]
[1777042997352,29.14,77962.81,0.99,-0.37874,0.00024,20.27527]
[1777042997366,29.14,77948.42,0.99,-0.38226,0.00025,20.32868]
[1777042998632,29.14,77945.61,0.99,-0.38295,0.00025,20.33886]
[1777042998715,29.14,77945.61,0.99,-0.38295,0.00025,20.33886]
[1777042999390,29.14,77945.61,0.99,-0.38295,0.00025,20.33886]
[1777042999486,29.14,77945.61,0.99,-0.38295,0.00025,20.33886]
[1777042999459,29.14,77945.69,0.99,-0.38293,0.00025,20.3386]
[1777042999649,29.14,77945.69,0.99,-0.38293,0.00025,20.3386]
[1777043000457,29.14,77941.86,0.99,-0.38388,0.00025,20.35249]
[1777043001341,29.14,77941.86,0.99,-0.38388,0.00025,20.35249]
[1777043001343,29.14,77938.75,0.99,-0.38464,0.00025,20.36369]
[1777043003516,29.14,77938.75,0.99,-0.38464,0.00025,20.3637]
[1777043006186,29.14,77937.16,0.99,-0.38503,0.00025,20.36938]
[1777043006497,29.14,77937.16,0.99,-0.38503,0.00025,20.36938]
[1777043007496,29.14,77934.84,0.99,-0.3856,0.00025,20.37765]
[1777043007535,29.14,77934.91,0.99,-0.38559,0.00025,20.37739]
[1777043008159,29.14,77934.91,0.99,-0.38559,0.00025,20.37739]
[1777043008178,29.14,77934.91,0.99,-0.38559,0.00025,20.37739]
[1777043008236,29.14,77934.91,0.99,-0.38559,0.00025,20.37739]
[1777043008375,29.14,77934.91,0.99,-0.38559,0.00025,20.37739]
[1777043008403,29.14,77940.78,0.99,-0.38414,0.00025,20.35638]
[1777043009530,29.14,77940.78,0.99,-0.38414,0.00025,20.35638]
[1777043010320,29.14,77943.52,0.99,-0.38346,0.00025,20.34637]
[1777043013445,29.13,77954.45,0.99,-0.38073,0.00025,20.30151]
[1777043016666,29.13,77951.52,0.99,-0.38144,0.00025,20.3121]
[1777043017173,29.13,77951.52,0.99,-0.38144,0.00025,20.3121]
[1777043022035,29.12,77948.9,0.99,-0.38206,0.00025,20.3214]
[1777043022229,29.12,77948.9,0.99,-0.38206,0.00025,20.3214]
[1777043022405,29.12,77948.9,0.99,-0.38206,0.00025,20.32132]
[1777043025608,29.12,77946.98,0.99,-0.38252,0.00025,20.32821]
[1777043025728,29.12,77946.98,0.99,-0.38252,0.00025,20.32821]
[1777043026088,29.12,77946.98,0.99,-0.38252,0.00025,20.32821]
[1777043026513,29.12,77946.98,0.99,-0.38252,0.00025,20.32821]
[1777043026441,29.12,77960.55,0.99,-0.37918,0.00025,20.2778]
[1777043026598,29.12,77960.55,0.99,-0.37918,0.00025,20.2778]
[1777043026630,29.12,77960.55,0.99,-0.37918,0.00025,20.2778]
[1777043026745,29.12,77960.55,0.99,-0.37918,0.00025,20.2778]
[1777043027849,29.12,77964.14,0.99,-0.37829,0.00025,20.26415]
[1777043027979,29.12,77964.14,0.99,-0.37829,0.00025,20.26415]
[1777043028500,29.12,77964.14,0.99,-0.37829,0.00025,20.26415]
[1777043028571,29.11,77963.48,0.99,-0.37845,0.00025,20.26658]
[1777043030366,29.11,77964.11,0.99,-0.37829,0.00025,20.26414]
[1777043035388,29.11,77964.62,0.99,-0.37815,0.00025,20.26191]
[1777043037328,29.11,77965.33,0.99,-0.37797,0.00025,20.2591]
[1777043037380,29.11,77965.33,0.99,-0.37797,0.00025,20.2591]
[1777043037410,29.11,77965.33,0.99,-0.37797,0.00025,20.2591]
[1777043037484,29.11,77965.33,0.99,-0.37797,0.00025,20.2591]
[1777043038060,29.11,77964.43,0.99,-0.37819,0.00025,20.26246]
[1777043038101,29.11,77964.43,0.99,-0.37819,0.00025,20.26246]
[1777043038522,29.11,77959.33,0.99,-0.37943,0.00025,20.28164]
[1777043038879,29.11,77959.33,0.99,-0.37943,0.00025,20.28164]
[1777043038923,29.11,77959.33,0.99,-0.37943,0.00025,20.28164]
[1777043039528,29.11,77953.45,0.99,-0.38088,0.00025,20.30363]
[1777043040050,29.11,77953.45,0.99,-0.38088,0.00025,20.30363]
[1777043040114,29.11,77953.45,0.99,-0.38088,0.00025,20.30363]
[1777043040537,29.11,77954.68,0.99,-0.38058,0.00025,20.2991]
[1777043040765,29.11,77954.68,0.99,-0.38058,0.00025,20.2991]
[1777043040803,29.11,77954.68,0.99,-0.38058,0.00025,20.2991]
[1777043041207,29.11,77954.68,0.99,-0.38058,0.00025,20.2991]
[1777043041228,29.11,77954.68,0.99,-0.38058,0.00025,20.2991]
[1777043041542,29.11,77952.88,0.99,-0.38103,0.00025,20.30581]
[1777043043556,29.11,77937.58,0.99,-0.38479,0.00025,20.36162]
[1777043043644,29.11,77937.58,0.99,-0.38479,0.00025,20.36162]
[1777043044151,29.11,77937.58,0.99,-0.38479,0.00025,20.36162]
[1777043044194,29.11,77937.58,0.99,-0.38479,0.00025,20.36162]
[1777043044328,29.11,77937.58,0.99,-0.38479,0.00025,20.36162]
[1777043044563,29.11,77932.11,0.99,-0.38614,0.00025,20.38111]
[1777043047516,29.11,77934.41,0.99,-0.38557,0.00025,20.37291]
[1777043047589,29.11,77932.06,0.99,-0.38615,0.00025,20.38125]
[1777043048090,29.11,77932.06,0.99,-0.38615,0.00025,20.38125]
[1777043048604,29.11,77919.3,0.99,-0.3893,0.00025,20.4258]
[1777043050278,29.11,77919.3,0.99,-0.3893,0.00025,20.42579]
[1777043050290,29.11,77919.3,0.99,-0.3893,0.00025,20.42579]
[1777043050343,29.11,77919.3,0.99,-0.3893,0.00025,20.42579]
[1777043050605,29.11,77916.82,0.99,-0.38991,0.00025,20.43427]
[1777043051265,29.11,77916.82,0.99,-0.38991,0.00025,20.43427]
[1777043051612,29.11,77915.72,0.99,-0.39018,0.00025,20.43799]
[1777043054080,29.1,77911.81,0.99,-0.39115,0.00025,20.4512]
[1777043054634,29.1,77911.65,0.99,-0.39118,0.00025,20.4517]
[1777043054997,29.1,77911.65,0.99,-0.39118,0.00025,20.4517]
[1777043056647,29.1,77899.12,0.99,-0.39429,0.00025,20.49337]
[1777043058385,29.1,77898.24,0.99,-0.3945,0.00025,20.4962]
[1777043058397,29.1,77898.24,0.99,-0.3945,0.00025,20.4962]
[1777043058417,29.1,77898.24,0.99,-0.3945,0.00025,20.4962]
[1777043058449,29.1,77898.24,0.99,-0.3945,0.00025,20.4962]
[1777043058662,29.1,77897.61,0.99,-0.39465,0.00025,20.49821]
[1777043061684,29.1,77891.22,0.99,-0.39623,0.00025,20.5188]
[1777043061921,29.1,77891.22,0.99,-0.39623,0.00025,20.5188]
[1777043062381,29.1,77891.22,0.99,-0.39623,0.00025,20.5188]
[1777043062695,29.09,77883.72,0.99,-0.39809,0.00025,20.54268]
[1777043063696,29.09,77878.3,0.99,-0.39944,0.00025,20.55963]
[1777043064707,29.09,77877.75,0.99,-0.39957,0.00025,20.56124]
[1777043067826,29.09,77878.84,0.99,-0.39929,0.00025,20.55774]
[1777043067894,29.09,77878.84,0.99,-0.39929,0.00025,20.55774]
[1777043068496,29.09,77878.84,0.99,-0.39929,0.00025,20.55774]
[1777043068598,29.09,77879.64,0.99,-0.39909,0.00025,20.55518]
[1777043072884,29.08,77878.35,0.99,-0.39937,0.00025,20.55457]
[1777043073142,29.08,77872.29,0.99,-0.40088,0.00025,20.5733]
[1777043073799,29.08,77858.96,0.99,-0.40421,0.00025,20.6135]
[1777043076613,29.08,77859.72,0.99,-0.40401,0.00025,20.61111]
[1777043082339,29.07,77863.24,0.99,-0.4031,0.00025,20.60023]
[1777043082424,29.07,77863.24,0.99,-0.4031,0.00025,20.60023]
[1777043082469,29.06,77863.81,0.99,-0.40296,0.00025,20.59844]
[1777043082843,29.06,77863.81,0.99,-0.40296,0.00025,20.59844]
[1777043082877,29.06,77863.81,0.99,-0.40296,0.00025,20.59844]
[1777043083051,29.06,77863.81,0.99,-0.40296,0.00025,20.59844]
[1777043083121,29.06,77863.81,0.99,-0.40296,0.00025,20.59844]
[1777043083264,29.06,77863.81,0.99,-0.40296,0.00025,20.59844]
[1777043083385,29.06,77863.81,0.99,-0.40296,0.00025,20.59844]
[1777043083708,29.06,77863.81,0.99,-0.40296,0.00025,20.59844]
[1777043083721,29.06,77868.76,0.99,-0.40171,0.00025,20.58338]
[1777043083791,29.06,77868.76,0.99,-0.40171,0.00025,20.58338]
[1777043083870,29.06,77868.76,0.99,-0.40171,0.00025,20.58338]
[1777043083980,29.06,77868.76,0.99,-0.40171,0.00025,20.58338]
[1777043083993,29.06,77868.76,0.99,-0.40171,0.00025,20.58338]
[1777043084001,29.06,77868.76,0.99,-0.40171,0.00025,20.58338]
[1777043084006,29.06,77868.76,0.99,-0.40171,0.00025,20.58338]
[1777043084046,29.06,77871.47,0.99,-0.40103,0.00025,20.57501]
[1777043090476,29.05,77869.61,0.99,-0.40146,0.00025,20.58031]
[1777043091974,29.05,77869.37,0.99,-0.40152,0.00025,20.58098]
[1777043091993,29.05,77869.37,0.99,-0.40152,0.00025,20.58098]
[1777043092605,29.05,77869.87,0.99,-0.40139,0.00025,20.57939]
[1777043097630,29.04,77871.58,0.99,-0.40094,0.00025,20.57389]
[1777043097954,29.04,77871.89,0.99,-0.40086,0.00025,20.57287]
[1777043098532,29.04,77868.25,0.99,-0.40177,0.00025,20.58396]
[1777043102374,29.03,77855.93,0.99,-0.40484,0.00025,20.62075]
[1777043103577,29.04,77843.05,0.99,-0.40808,0.00025,20.65811]
[1777043104424,29.04,77837.01,0.99,-0.4096,0.00025,20.67513]
[1777043104991,29.04,77837.01,0.99,-0.4096,0.00025,20.67515]
[1777043105971,29.04,77837.01,0.99,-0.4096,0.00025,20.67515]
[1777043105982,29.04,77837.01,0.99,-0.4096,0.00025,20.67515]
[1777043106721,29.04,77837.04,0.99,-0.40959,0.00025,20.67508]
[1777043107920,29.04,77833.83,0.99,-0.4104,0.00025,20.68396]
[1777043108493,29.04,77833.65,0.99,-0.41044,0.00025,20.68448]
[1777043110335,29.04,77833.71,0.99,-0.41043,0.00025,20.68432]
[1777043110471,29.04,77832.75,0.99,-0.41067,0.00025,20.68698]
[1777043115576,29.04,77828.16,0.99,-0.41183,0.00025,20.6996]
[1777043116483,29.04,77827.92,0.99,-0.41189,0.00025,20.70026]
[1777043116541,29.04,77827.92,0.99,-0.41189,0.00025,20.70026]
[1777043116596,29.04,77827.92,0.99,-0.41189,0.00025,20.70026]
[1777043116690,29.04,77827.92,0.99,-0.41189,0.00025,20.70026]
[1777043116668,29.04,77825.91,0.99,-0.4124,0.00025,20.70571]
[1777043116808,29.04,77825.91,0.99,-0.4124,0.00025,20.70571]
[1777043116903,29.04,77825.91,0.99,-0.4124,0.00025,20.70571]
[1777043117211,29.04,77825.91,0.99,-0.4124,0.00025,20.70571]
[1777043117296,29.04,77825.91,0.99,-0.4124,0.00025,20.70571]
[1777043117303,29.04,77825.91,0.99,-0.4124,0.00025,20.70571]
[1777043117312,29.04,77825.91,0.99,-0.4124,0.00025,20.70571]
[1777043117359,29.04,77825.91,0.99,-0.4124,0.00025,20.70571]
[1777043117396,29.04,77825.91,0.99,-0.4124,0.00025,20.70571]
[1777043117521,29.04,77825.91,0.99,-0.4124,0.00025,20.70571]
[1777043117578,29.04,77825.91,0.99,-0.4124,0.00025,20.70571]
[1777043117723,29.04,77825.91,0.99,-0.4124,0.00025,20.70571]
[1777043117741,29.04,77808.03,0.99,-0.41691,0.00025,20.75269]
[1777043118093,29.04,77808.03,0.99,-0.41691,0.00025,20.75269]
[1777043119414,29.04,77808.03,0.99,-0.41691,0.00025,20.75269]
[1777043119424,29.04,77808.03,0.99,-0.41691,0.00025,20.75269]
[1777043119693,29.04,77807.25,0.99,-0.41711,0.00025,20.75467]
[1777043120767,29.04,77807.25,0.99,-0.41711,0.00025,20.75467]
[1777043121569,29.04,77806.04,0.99,-0.41741,0.00025,20.75775]
[1777043121711,29.04,77805.78,0.99,-0.41748,0.00025,20.7584]
[1777043122713,29.04,77796.4,0.99,-0.41985,0.00025,20.78178]
[1777043123610,29.04,77796.4,0.99,-0.41985,0.00025,20.78178]
[1777043123733,29.04,77796.4,0.99,-0.41985,0.00025,20.78178]
[1777043123761,29.04,77796.4,0.99,-0.41985,0.00025,20.78178]
[1777043123722,29.04,77783.87,0.99,-0.42302,0.00025,20.81189]
[1777043124209,29.03,77774.33,0.99,-0.42544,0.00025,20.83387]
[1777043126690,29.03,77781.41,0.99,-0.42364,0.00025,20.81754]
[1777043128825,29.03,77780.94,0.99,-0.42375,0.00025,20.81856]
[1777043128938,29.03,77780.94,0.99,-0.42375,0.00025,20.81856]
[1777043129722,29.03,77787.15,0.99,-0.42217,0.00025,20.80386]
[1777043130761,29.03,77794.18,0.99,-0.42038,0.00025,20.78692]
[1777043131721,29.02,77799.35,0.99,-0.41906,0.00025,20.76977]
[1777043131994,29.02,77799.35,0.99,-0.41906,0.00025,20.76977]
[1777043132042,29.02,77799.35,0.99,-0.41906,0.00025,20.76977]
[1777043132550,29.02,77795.73,0.99,-0.41997,0.00025,20.77868]
[1777043133586,29.02,77790.55,0.99,-0.42128,0.00025,20.79125]
[1777043135612,29.02,77782.39,0.99,-0.42335,0.00025,20.81057]
[1777043137695,29.02,77782.39,0.99,-0.42334,0.00025,20.81054]
[1777043137757,29.02,77782.39,0.99,-0.42334,0.00025,20.81054]
[1777043137727,29.02,77772.5,0.99,-0.42585,0.00025,20.83325]
[1777043138748,29.02,77773.55,0.99,-0.42558,0.00025,20.83085]
[1777043141728,29.01,77775.01,0.99,-0.42521,0.00025,20.82749]
[1777043141871,29.01,77770.52,0.99,-0.42635,0.00025,20.83762]
[1777043141920,29.01,77770.52,0.99,-0.42635,0.00025,20.83762]
[1777043141986,29.01,77770.52,0.99,-0.42635,0.00025,20.83762]
[1777043142121,29.01,77770.52,0.99,-0.42635,0.00025,20.83762]
[1777043142647,29.01,77759.44,0.99,-0.42916,0.00025,20.86189]
[1777043143443,29.01,77749.63,0.99,-0.43166,0.00026,20.88254]
[1777043145062,29.0,77747.96,0.99,-0.43207,0.00026,20.88578]
[1777043145094,29.0,77747.96,0.99,-0.43207,0.00026,20.88578]
[1777043146646,28.99,77747.96,0.99,-0.43205,0.00026,20.88558]
[1777043146673,28.99,77750.32,0.99,-0.43144,0.00026,20.88071]
[1777043149546,28.99,77754.79,0.99,-0.4303,0.00026,20.87132]
[1777043149565,28.99,77754.79,0.99,-0.4303,0.00026,20.87132]
[1777043149793,28.99,77758.93,0.99,-0.42924,0.00025,20.86248]
[1777043152951,28.98,77755.63,0.99,-0.43007,0.00026,20.86943]
[1777043153805,28.98,77754.68,0.99,-0.43031,0.00026,20.8714]
[1777043154725,28.98,77754.68,0.99,-0.43031,0.00026,20.8714]
[1777043154792,28.98,77755.06,0.99,-0.43021,0.00026,20.87053]
[1777043157407,28.97,77749.65,0.99,-0.43158,0.00026,20.88181]
[1777043159988,28.97,77749.26,0.99,-0.43168,0.00026,20.88257]
[1777043160753,28.97,77737.8,0.99,-0.4346,0.00026,20.90567]
[1777043162636,28.97,77738.69,0.99,-0.43437,0.00026,20.9039]
[1777043162720,28.97,77738.87,0.99,-0.43433,0.00026,20.90351]
[1777043163760,28.97,77730.64,0.99,-0.43643,0.00026,20.91948]
[1777043164067,28.97,77730.64,0.99,-0.43643,0.00026,20.91948]
[1777043164083,28.97,77730.64,0.99,-0.43643,0.00026,20.91948]
[1777043164740,28.97,77729.46,0.99,-0.43673,0.00026,20.92173]
[1777043166365,28.97,77726.7,0.99,-0.43744,0.00026,20.92693]
[1777043166377,28.97,77726.7,0.99,-0.43744,0.00026,20.92693]
[1777043166683,28.97,77726.7,0.99,-0.43744,0.00026,20.92693]
[1777043166732,28.97,77711.9,0.99,-0.44123,0.00026,20.9537]
[1777043166891,28.97,77711.9,0.99,-0.44123,0.00026,20.9537]
[1777043167023,28.97,77711.9,0.99,-0.44123,0.00026,20.9537]
[1777043167105,28.97,77711.9,0.99,-0.44123,0.00026,20.9537]
[1777043167152,28.97,77711.9,0.99,-0.44123,0.00026,20.9537]
[1777043167310,28.97,77711.9,0.99,-0.44123,0.00026,20.9537]
[1777043167385,28.97,77711.9,0.99,-0.44123,0.00026,20.9537]
[1777043167520,28.97,77711.9,0.99,-0.44123,0.00026,20.9537]
[1777043167653,28.97,77711.9,0.99,-0.44123,0.00026,20.9537]
[1777043167664,28.97,77711.9,0.99,-0.44123,0.00026,20.9537]
[1777043167716,28.97,77711.9,0.99,-0.44123,0.00026,20.9537]
[1777043167768,28.97,77711.9,0.99,-0.44123,0.00026,20.9537]
[1777043167754,28.97,77701.6,0.99,-0.44387,0.00026,20.9712]
[1777043167930,28.97,77701.6,0.99,-0.44387,0.00026,20.9712]
[1777043168496,28.97,77701.6,0.99,-0.44387,0.00026,20.9712]
[1777043169722,28.96,77694.49,0.99,-0.44568,0.00026,20.98261]
[1777043170087,28.96,77694.49,0.99,-0.44568,0.00026,20.98261]
[1777043170095,28.96,77694.49,0.99,-0.44568,0.00026,20.98261]
[1777043170098,28.96,77694.49,0.99,-0.44568,0.00026,20.98261]
[1777043170686,28.95,77687.85,0.99,-0.44739,0.00026,20.99299]
[1777043172750,28.93,77682.65,0.99,-0.4487,0.00026,21.00064]
[1777043173743,28.93,77687.36,0.99,-0.44747,0.00026,20.99345]
[1777043176806,28.91,77692.3,0.99,-0.44618,0.00026,20.9856]
[1777043178757,28.91,77702.07,0.99,-0.44366,0.00026,20.96974]
[1777043179806,28.91,77715.89,0.99,-0.44011,0.00026,20.94588]
[1777043180354,28.91,77715.89,0.99,-0.44011,0.00026,20.94588]
[1777043180373,28.91,77715.89,0.99,-0.44011,0.00026,20.94588]
[1777043180466,28.91,77715.89,0.99,-0.44011,0.00026,20.94588]
[1777043180527,28.91,77715.89,0.99,-0.44011,0.00026,20.94588]
[1777043180616,28.91,77715.89,0.99,-0.44011,0.00026,20.94588]
[1777043180729,28.91,77715.89,0.99,-0.44011,0.00026,20.94588]
[1777043180809,28.91,77721.53,0.99,-0.43866,0.00026,20.93565]
[1777043181009,28.91,77721.53,0.99,-0.43866,0.00026,20.93565]
[1777043181289,28.91,77721.53,0.99,-0.43866,0.00026,20.93565]
[1777043181564,28.91,77721.53,0.99,-0.43866,0.00026,20.93565]
[1777043181845,28.91,77692.79,0.99,-0.44605,0.00026,20.9848]
[1777043182083,28.91,77692.79,0.99,-0.44605,0.00026,20.9848]
[1777043182399,28.91,77692.79,0.99,-0.44605,0.00026,20.9848]
[1777043182421,28.91,77692.79,0.99,-0.44605,0.00026,20.9848]
[1777043182597,28.91,77692.79,0.99,-0.44605,0.00026,20.98478]
[1777043183653,28.91,77692.79,0.99,-0.44605,0.00026,20.98478]
[1777043183754,28.9,77683.56,0.99,-0.44841,0.00026,20.99895]
[1777043183884,28.9,77683.56,0.99,-0.44841,0.00026,20.99895]
[1777043183887,28.9,77683.56,0.99,-0.44841,0.00026,20.99895]
[1777043183901,28.9,77683.56,0.99,-0.44841,0.00026,20.99895]
[1777043184610,28.89,77683.56,0.99,-0.4484,0.00026,20.99886]
[1777043185165,28.89,77683.56,0.99,-0.4484,0.00026,20.99886]
[1777043185177,28.89,77683.56,0.99,-0.4484,0.00026,20.99886]
[1777043185787,28.88,77682.86,0.99,-0.44857,0.00026,20.99983]
[1777043187119,28.88,77684.73,0.99,-0.44808,0.00026,20.997]
[1777043187165,28.88,77684.73,0.99,-0.44808,0.00026,20.997]
[1777043187653,28.88,77684.73,0.99,-0.44808,0.00026,20.997]
[1777043187769,28.88,77684.73,0.99,-0.44808,0.00026,20.997]
[1777043187843,28.88,77648.14,0.99,-0.45754,0.00026,21.04659]
[1777043188183,28.88,77648.14,0.99,-0.45754,0.00026,21.04659]
[1777043188231,28.88,77648.14,0.99,-0.45754,0.00026,21.04659]
[1777043188477,28.88,77648.14,0.99,-0.45754,0.00026,21.04659]
[1777043188889,28.87,77648.14,0.99,-0.45753,0.00026,21.04653]
[1777043188993,28.87,77648.14,0.99,-0.45753,0.00026,21.04653]
[1777043189244,28.87,77648.14,0.99,-0.45753,0.00026,21.04653]
[1777043189372,28.87,77648.14,0.99,-0.45753,0.00026,21.04653]
[1777043189649,28.87,77641.52,0.99,-0.45925,0.00026,21.05424]
[1777043190638,28.87,77641.52,0.99,-0.45925,0.00026,21.05424]
[1777043190703,28.87,77637.01,0.99,-0.46041,0.00026,21.05927]
[1777043191673,28.87,77637.01,0.99,-0.46041,0.00026,21.05927]
[1777043191726,28.87,77626.84,0.99,-0.46304,0.00026,21.06562]
[1777043194198,28.87,77627.14,0.99,-0.46297,0.00026,21.06532]
[1777043194221,28.87,77627.14,0.99,-0.46297,0.00026,21.06532]
[1777043194246,28.87,77627.14,0.99,-0.46297,0.00026,21.06532]
[1777043194276,28.87,77627.14,0.99,-0.46297,0.00026,21.06532]
[1777043194772,28.87,77627.14,0.99,-0.46297,0.00026,21.06532]
[1777043194882,28.87,77620.15,0.99,-0.46478,0.00026,21.07214]
[1777043195008,28.87,77620.15,0.99,-0.46478,0.00026,21.07214]
[1777043195128,28.87,77620.15,0.99,-0.46478,0.00026,21.07214]
[1777043195657,28.87,77620.15,0.99,-0.46478,0.00026,21.07214]
[1777043195757,28.87,77638.43,0.99,-0.46004,0.00026,21.05337]
[1777043195974,28.87,77638.43,0.99,-0.46004,0.00026,21.05337]
[1777043196285,28.87,77638.43,0.99,-0.46004,0.00026,21.05337]
[1777043196557,28.87,77638.43,0.99,-0.46004,0.00026,21.05337]
[1777043196719,28.87,77602.0,0.99,-0.46949,0.00026,21.08782]
[1777043196956,28.87,77602.0,0.99,-0.46949,0.00026,21.08782]
[1777043197069,28.87,77602.0,0.99,-0.46949,0.00026,21.08782]
[1777043197131,28.87,77602.0,0.99,-0.46949,0.00026,21.08782]
[1777043197365,28.87,77602.0,0.99,-0.46949,0.00026,21.08782]
[1777043197502,28.87,77602.0,0.99,-0.46949,0.00026,21.08782]
[1777043197574,28.87,77602.0,0.99,-0.46949,0.00026,21.08782]
[1777043197828,28.87,77602.0,0.99,-0.46949,0.00026,21.08782]
[1777043197709,28.87,77602.0,0.99,-0.46949,0.00026,21.08782]
[1777043198198,28.87,77602.0,0.99,-0.46949,0.00026,21.08782]
[1777043198717,28.89,77594.83,0.99,-0.47137,0.00026,21.09326]
[1777043199046,28.89,77594.83,0.99,-0.47137,0.00026,21.09326]
[1777043199542,28.89,77594.83,0.99,-0.47137,0.00026,21.09326]
[1777043199551,28.89,77594.83,0.99,-0.47137,0.00026,21.09326]
[1777043199882,28.89,77592.1,0.99,-0.47208,0.00026,21.09518]
[1777043201378,28.89,77593.76,0.99,-0.47165,0.00026,21.09401]
[1777043201818,28.89,77593.76,0.99,-0.47165,0.00026,21.09401]
[1777043201899,28.89,77590.82,0.99,-0.47241,0.00026,21.09606]
[1777043202172,28.89,77590.82,0.99,-0.47241,0.00026,21.09606]
[1777043202231,28.89,77590.82,0.99,-0.47241,0.00026,21.09606]
[1777043202690,28.89,77590.82,0.99,-0.47241,0.00026,21.09606]
[1777043202779,28.87,77577.08,0.99,-0.47597,0.00026,21.10455]
[1777043202934,28.87,77577.08,0.99,-0.47597,0.00026,21.10455]
[1777043203448,28.87,77577.08,0.99,-0.47597,0.00026,21.10455]
[1777043203841,28.87,77587.14,0.99,-0.47335,0.00026,21.09846]
[1777043205813,28.86,77586.17,0.99,-0.4736,0.00026,21.09907]
[1777043207225,28.86,77588.44,0.99,-0.47301,0.00026,21.09758]
[1777043207382,28.86,77588.44,0.99,-0.47301,0.00026,21.09758]
[1777043207484,28.86,77588.44,0.99,-0.47301,0.00026,21.09758]
[1777043207551,28.86,77588.44,0.99,-0.47301,0.00026,21.09758]
[1777043207888,28.86,77588.44,0.99,-0.47301,0.00026,21.09758]
[1777043207781,28.85,77588.44,0.99,-0.47301,0.00026,21.09757]
[1777043207926,28.85,77588.44,0.99,-0.47301,0.00026,21.09757]
[1777043208624,28.85,77588.44,0.99,-0.47301,0.00026,21.09757]
[1777043208709,28.85,77588.44,0.99,-0.47301,0.00026,21.09757]
[1777043208788,28.85,77602.99,0.99,-0.46922,0.00026,21.08699]
[1777043209342,28.85,77602.99,0.99,-0.46922,0.00026,21.08699]
[1777043209383,28.85,77602.99,0.99,-0.46922,0.00026,21.08699]
[1777043209861,28.85,77598.03,0.99,-0.4705,0.00026,21.09078]
[1777043210330,28.85,77598.03,0.99,-0.4705,0.00026,21.09078]
[1777043210345,28.85,77598.03,0.99,-0.4705,0.00026,21.09078]
[1777043210860,28.85,77598.03,0.99,-0.4705,0.00026,21.09078]
[1777043210872,28.84,77592.94,0.99,-0.47183,0.00026,21.09448]
[1777043212525,28.84,77592.94,0.99,-0.47183,0.00026,21.09448]
[1777043212816,28.84,77595.01,0.99,-0.47129,0.00026,21.093]
[1777043214836,28.84,77607.99,0.99,-0.46791,0.00026,21.08287]
[1777043214996,28.84,77607.99,0.99,-0.46791,0.00026,21.08287]
[1777043215848,28.84,77613.15,0.99,-0.46657,0.00026,21.07842]
[1777043217061,28.84,77616.65,0.99,-0.46566,0.00026,21.07527]
[1777043217860,28.84,77616.65,0.99,-0.46566,0.00026,21.07527]
[1777043218559,28.84,77616.65,0.99,-0.46566,0.00026,21.07527]
[1777043218900,28.84,77618.78,0.99,-0.46511,0.00026,21.07329]
[1777043219871,28.84,77631.54,0.99,-0.46179,0.00026,21.06063]
[1777043220673,28.84,77631.54,0.99,-0.46179,0.00026,21.06063]
[1777043220901,28.84,77638.75,0.99,-0.45992,0.00026,21.05283]
[1777043225658,28.84,77636.28,0.99,-0.46056,0.00026,21.05556]
[1777043225668,28.84,77636.28,0.99,-0.46056,0.00026,21.05556]
[1777043225912,28.84,77636.28,0.99,-0.46056,0.00026,21.05555]
[1777043226920,28.84,77641.74,0.99,-0.45914,0.00026,21.04947]
[1777043227868,28.84,77641.74,0.99,-0.45914,0.00026,21.04947]
[1777043227862,28.84,77649.83,0.99,-0.45705,0.00026,21.03995]
[1777043227949,28.84,77649.83,0.99,-0.45705,0.00026,21.03995]
[1777043228085,28.84,77655.18,0.99,-0.45566,0.00026,21.03334]
[1777043229532,28.84,77661.45,0.99,-0.45404,0.00026,21.02526]
[1777043230160,28.85,77667.44,0.99,-0.45249,0.00026,21.01725]
[1777043232110,28.84,77668.31,0.99,-0.45225,0.00026,21.01598]
[1777043234425,28.84,77664.54,0.99,-0.45323,0.00026,21.0211]
[1777043234501,28.84,77665.13,0.99,-0.45307,0.00026,21.0203]
[1777043235251,28.84,77665.13,0.99,-0.45307,0.00026,21.0203]
[1777043235343,28.83,77665.42,0.99,-0.453,0.00026,21.01991]
[1777043235982,28.83,77665.42,0.99,-0.453,0.00026,21.01991]
[1777043236081,28.83,77665.42,0.99,-0.453,0.00026,21.01991]
[1777043236138,28.83,77668.86,0.99,-0.45211,0.00026,21.0152]
[1777043237103,28.83,77668.86,0.99,-0.45211,0.00026,21.0152]
[1777043237181,28.83,77668.86,0.99,-0.45211,0.00026,21.0152]
[1777043239193,28.83,77675.91,0.99,-0.45028,0.00026,21.00522]
[1777043239206,28.83,77675.91,0.99,-0.45028,0.00026,21.00522]
[1777043239873,28.83,77677.47,0.99,-0.44988,0.00026,21.00295]
[1777043242689,28.83,77679.6,0.99,-0.44933,0.00026,20.99982]
[1777043242869,28.83,77680.19,0.99,-0.44917,0.00026,20.99895]
[1777043243919,28.83,77686.49,0.99,-0.44754,0.00026,20.98942]
[1777043244888,28.83,77686.49,0.99,-0.44754,0.00026,20.98942]
[1777043244908,28.83,77686.49,0.99,-0.44754,0.00026,20.98942]
[1777043245875,28.83,77689.36,0.99,-0.4468,0.00026,20.98495]
[1777043248943,28.83,77677.43,0.99,-0.44988,0.00026,21.00296]
[1777043249500,28.83,77677.43,0.99,-0.44988,0.00026,21.00296]
[1777043249833,28.83,77680.22,0.99,-0.44916,0.00026,20.99885]
[1777043251832,28.83,77674.18,0.99,-0.45071,0.00026,21.00331]
[1777043251999,28.83,77674.18,0.99,-0.45071,0.00026,21.00331]
[1777043252009,28.83,77674.18,0.99,-0.45071,0.00026,21.00331]
[1777043252928,28.83,77673.24,0.99,-0.45095,0.00026,21.00464]
[1777043256466,28.82,77682.63,0.99,-0.44852,0.00026,20.99088]
[1777043257837,28.82,77687.37,0.99,-0.44729,0.00026,20.98363]
[1777043258350,28.82,77687.37,0.99,-0.44729,0.00026,20.98363]
[1777043258954,28.82,77687.33,0.99,-0.4473,0.00026,20.98369]
[1777043260357,28.82,77691.14,0.99,-0.44632,0.00026,20.97772]
[1777043260371,28.82,77691.14,0.99,-0.44632,0.00026,20.97772]
[1777043260937,28.82,77690.36,0.99,-0.44652,0.00026,20.97894]
[1777043263279,28.82,77690.48,0.99,-0.44648,0.00026,20.97874]
[1777043263541,28.82,77690.48,0.99,-0.44648,0.00026,20.97874]
[1777043263877,28.82,77671.35,0.99,-0.45143,0.00026,21.00725]
[1777043264276,28.82,77671.35,0.99,-0.45143,0.00026,21.00725]
[1777043264480,28.82,77671.35,0.99,-0.45143,0.00026,21.00725]
[1777043264897,28.82,77671.35,0.99,-0.45143,0.00026,21.00725]
[1777043264923,28.82,77671.35,0.99,-0.45143,0.00026,21.00725]
[1777043264928,28.82,77671.35,0.99,-0.45143,0.00026,21.00725]
[1777043264957,28.82,77645.07,0.99,-0.45825,0.00026,21.04116]
[1777043265123,28.82,77645.07,0.99,-0.45825,0.00026,21.04116]
[1777043265204,28.82,77645.07,0.99,-0.45825,0.00026,21.04116]
[1777043266294,28.82,77645.07,0.99,-0.45825,0.00026,21.04116]
[1777043266322,28.82,77645.07,0.99,-0.45825,0.00026,21.04116]
[1777043266906,28.82,77633.38,0.99,-0.46129,0.00026,21.05425]
[1777043269580,28.82,77632.12,0.99,-0.46161,0.00026,21.05559]
[1777043269623,28.82,77632.12,0.99,-0.46161,0.00026,21.05559]
[1777043270553,28.82,77632.9,0.99,-0.46141,0.00026,21.05476]
[1777043270892,28.82,77635.67,0.99,-0.46069,0.00026,21.05178]
[1777043271271,28.82,77635.67,0.99,-0.46069,0.00026,21.05178]
[1777043271342,28.82,77635.67,0.99,-0.46069,0.00026,21.05178]
[1777043271842,28.82,77635.22,0.99,-0.46081,0.00026,21.05227]
[1777043273856,28.82,77620.47,0.99,-0.46464,0.00026,21.06729]
[1777043275032,28.82,77620.47,0.99,-0.46464,0.00026,21.06729]
[1777043275861,28.82,77619.47,0.99,-0.4649,0.00026,21.06823]
[1777043276042,28.82,77619.47,0.99,-0.4649,0.00026,21.06823]
[1777043276858,28.82,77617.86,0.99,-0.46532,0.00026,21.06973]
[1777043281905,28.82,77617.93,0.99,-0.4653,0.00026,21.06966]
[1777043281954,28.81,77623.99,0.99,-0.46372,0.00026,21.06385]
[1777043282582,28.81,77623.99,0.99,-0.46372,0.00026,21.06385]
[1777043282883,28.81,77622.66,0.99,-0.46407,0.00026,21.06515]
[1777043284112,28.81,77620.62,0.99,-0.4646,0.00026,21.06711]
[1777043284884,28.81,77620.59,0.99,-0.4646,0.00026,21.06714]
[1777043289936,28.81,77618.11,0.99,-0.46525,0.00026,21.06946]
[1777043289966,28.81,77623.94,0.99,-0.46373,0.00026,21.06387]
[1777043292545,28.81,77631.08,0.99,-0.46187,0.00026,21.05661]
[1777043293575,28.81,77631.08,0.99,-0.46187,0.00026,21.05661]
[1777043293899,28.81,77633.01,0.99,-0.46137,0.00026,21.05457]
[1777043296272,28.81,77630.63,0.99,-0.46198,0.00026,21.05707]
[1777043296737,28.81,77630.63,0.99,-0.46198,0.00026,21.05707]
[1777043296868,28.8,77630.91,0.99,-0.46191,0.00026,21.05677]
[1777043298023,28.8,77630.91,0.99,-0.46191,0.00026,21.05677]
[1777043298177,28.8,77630.91,0.99,-0.46191,0.00026,21.05677]
[1777043298427,28.8,77629.54,0.99,-0.46227,0.00026,21.05819]
[1777043303575,28.8,77627.4,0.99,-0.46282,0.00026,21.06039]
[1777043307340,28.81,77623.0,0.99,-0.46397,0.00026,21.06479]
[1777043307347,28.81,77623.0,0.99,-0.46397,0.00026,21.06479]
[1777043307997,28.81,77621.45,0.99,-0.46437,0.00026,21.06628]
[1777043308561,28.81,77621.45,0.99,-0.46437,0.00026,21.06628]
[1777043309003,28.81,77619.97,0.99,-0.46476,0.00026,21.0677]
[1777043309902,28.8,77614.18,0.99,-0.46626,0.00026,21.07304]
[1777043310580,28.8,77614.18,0.99,-0.46626,0.00026,21.07304]
[1777043310971,28.8,77613.36,0.99,-0.46648,0.00026,21.07376]
[1777043313640,28.8,77605.84,0.99,-0.46843,0.00026,21.07587]
[1777043316934,28.8,77612.72,0.99,-0.46663,0.00026,21.06998]
[1777043321969,28.79,77611.19,0.99,-0.46703,0.00026,21.07131]
[1777043326997,28.79,77613.64,0.99,-0.46638,0.00026,21.06913]
[1777043327590,28.79,77613.64,0.99,-0.46638,0.00026,21.06913]
[1777043327922,28.79,77615.47,0.99,-0.46591,0.00026,21.06748]
[1777043328971,28.79,77620.15,0.99,-0.46469,0.00026,21.06312]
[1777043330132,28.79,77620.47,0.99,-0.4646,0.00026,21.06281]
[1777043330143,28.79,77620.47,0.99,-0.4646,0.00026,21.06281]
[1777043330147,28.79,77620.47,0.99,-0.4646,0.00026,21.06281]
[1777043330997,28.79,77619.18,0.99,-0.46494,0.00026,21.06403]
[1777043336065,28.78,77618.14,0.99,-0.46521,0.00026,21.06499]
[1777043341104,28.78,77617.3,0.99,-0.46542,0.00026,21.06576]
[1777043346175,28.78,77618.02,0.99,-0.46523,0.00026,21.06508]
[1777043346874,28.78,77618.02,0.99,-0.46523,0.00026,21.06508]
[1777043346890,28.78,77618.02,0.99,-0.46523,0.00026,21.06508]
[1777043347027,28.77,77618.07,0.99,-0.46522,0.00026,21.06503]
[1777043347169,28.77,77618.07,0.99,-0.46522,0.00026,21.06503]
[1777043347955,28.77,77633.11,0.99,-0.4613,0.00026,21.04995]
[1777043348087,28.77,77633.11,0.99,-0.4613,0.00026,21.04995]
[1777043348209,28.77,77633.11,0.99,-0.4613,0.00026,21.04995]
[1777043348784,28.77,77633.11,0.99,-0.4613,0.00026,21.04995]
[1777043349954,28.77,77633.11,0.99,-0.4613,0.00026,21.04995]
[1777043349972,28.77,77633.11,0.99,-0.4613,0.00026,21.04995]
[1777043350009,28.77,77644.66,0.99,-0.4583,0.00026,21.037]
[1777043352814,28.78,77650.7,0.99,-0.45673,0.00026,21.02976]
[1777043353731,28.78,77650.7,0.99,-0.45673,0.00026,21.02976]
[1777043353849,28.78,77648.55,0.99,-0.45728,0.00026,21.03238]
[1777043357057,28.78,77648.64,0.99,-0.45726,0.00026,21.03227]
[1777043358077,28.78,77642.34,0.99,-0.4589,0.00026,21.03972]
[1777043358963,28.78,77634.86,0.99,-0.46085,0.00026,21.0481]
[1777043359437,28.78,77634.86,0.99,-0.46085,0.00026,21.0481]
[1777043360006,28.78,77633.15,0.99,-0.4613,0.00026,21.04994]
[1777043360955,28.78,77627.22,0.99,-0.46284,0.00026,21.05613]
[1777043365968,28.78,77626.0,0.99,-0.46316,0.00026,21.05738]
[1777043366037,28.79,77631.27,0.99,-0.46179,0.00026,21.05197]
[1777043371062,28.79,77631.31,0.99,-0.46178,0.00026,21.05194]
[1777043370982,28.79,77626.3,0.99,-0.46309,0.00026,21.0571]
[1777043371857,28.79,77626.3,0.99,-0.46309,0.00026,21.0571]
[1777043372015,28.79,77621.18,0.99,-0.46442,0.00026,21.05782]
[1777043377060,28.79,77625.42,0.99,-0.46331,0.00026,21.05368]
[1777043382133,28.8,77625.12,0.99,-0.4634,0.00026,21.054]
[1777043387416,28.8,77626.83,0.99,-0.46296,0.00026,21.0523]
[1777043392709,28.8,77626.02,0.99,-0.46317,0.00026,21.05313]
[1777043396177,28.81,77629.68,0.99,-0.46222,0.00026,21.04941]
[1777043396371,28.81,77629.68,0.99,-0.46222,0.00026,21.04941]
[1777043397129,28.81,77628.33,0.99,-0.46257,0.00026,21.0508]
[1777043398134,28.81,77633.8,0.99,-0.46115,0.00026,21.04507]
[1777043399307,28.81,77635.7,0.99,-0.46066,0.00026,21.04302]
[1777043400152,28.81,77635.7,0.99,-0.46066,0.00026,21.04302]
[1777043402162,28.81,77629.93,0.99,-0.46216,0.00026,21.04916]
[1777043403171,28.81,77640.89,0.99,-0.45931,0.00026,21.03723]
[1777043404179,28.81,77638.77,0.99,-0.45986,0.00026,21.03962]
[1777043405183,28.81,77631.09,0.99,-0.46185,0.00026,21.04794]
[1777043406188,28.81,77624.53,0.99,-0.46356,0.00026,21.05464]
[1777043408814,28.81,77636.01,0.99,-0.46057,0.00026,21.04267]
[1777043411285,28.8,77640.2,0.99,-0.45948,0.00026,21.038]
[1777043412139,28.8,77641.84,0.99,-0.45905,0.00026,21.03612]
[1777043412240,28.8,77641.84,0.99,-0.45905,0.00026,21.03612]
[1777043413084,28.8,77644.96,0.99,-0.45824,0.00026,21.0325]
[1777043414264,28.8,77647.66,0.99,-0.45754,0.00026,21.0293]
[1777043414908,28.8,77647.66,0.99,-0.45754,0.00026,21.0293]
[1777043414916,28.8,77647.66,0.99,-0.45754,0.00026,21.0293]
[1777043415121,28.8,77648.53,0.99,-0.45732,0.00026,21.02826]
[1777043416272,28.8,77647.85,0.99,-0.45749,0.00026,21.02909]
[1777043416362,28.8,77644.72,0.99,-0.45831,0.00026,21.0328]
[1777043420901,28.81,77646.04,0.99,-0.45797,0.00026,21.03126]
[1777043421111,28.81,77645.79,0.99,-0.45803,0.00026,21.03157]
[1777043421907,28.81,77650.49,0.99,-0.45681,0.00026,21.02592]
[1777043424438,28.81,77649.56,0.99,-0.45706,0.00026,21.02707]
[1777043425175,28.81,77647.51,0.99,-0.45759,0.00026,21.02954]
[1777043430161,28.81,77634.01,0.99,-0.4611,0.00026,21.04488]
[1777043430632,28.81,77634.01,0.99,-0.4611,0.00026,21.04488]
[1777043430721,28.81,77632.83,0.99,-0.46141,0.00026,21.04614]
[1777043431364,28.81,77632.83,0.99,-0.4614,0.00026,21.04181]
[1777043433550,28.81,77634.43,0.99,-0.46098,0.00026,21.04009]
[1777043434155,28.81,77638.52,0.99,-0.45992,0.00026,21.0356]
[1777043435217,28.81,77633.39,0.99,-0.46125,0.00026,21.0412]
[1777043437556,28.81,77631.25,0.99,-0.46181,0.00026,21.04347]
[1777043438150,28.81,77633.88,0.99,-0.46113,0.00026,21.04068]
[1777043438435,28.81,77633.88,0.99,-0.46113,0.00026,21.04068]
[1777043439025,28.81,77637.68,0.99,-0.46014,0.00026,21.03654]
[1777043439324,28.81,77637.68,0.99,-0.46014,0.00026,21.03654]
[1777043440054,28.81,77648.7,0.99,-0.45728,0.00026,21.02379]
[1777043442854,28.82,77652.78,0.99,-0.45622,0.00026,21.01881]
[1777043443832,28.82,77659.45,0.99,-0.45449,0.00026,21.01033]
[1777043444438,28.82,77659.45,0.99,-0.45449,0.00026,21.01033]
[1777043444453,28.82,77659.45,0.99,-0.45449,0.00026,21.01033]
[1777043445003,28.81,77663.14,0.99,-0.45353,0.00026,21.00545]
[1777043447450,28.81,77663.85,0.99,-0.45334,0.00026,21.00449]
[1777043448150,28.81,77662.2,0.99,-0.45377,0.00026,21.00669]
[1777043449702,28.81,77662.72,0.99,-0.45364,0.00026,21.00599]
[1777043449713,28.81,77662.72,0.99,-0.45364,0.00026,21.00599]
[1777043450200,28.81,77664.45,0.99,-0.45319,0.00026,21.00366]
[1777043455228,28.81,77665.28,0.99,-0.45297,0.00026,21.00252]
[1777043459270,28.81,77670.54,0.99,-0.4516,0.00026,20.99525]
[1777043459293,28.81,77670.54,0.99,-0.4516,0.00026,20.99525]
[1777043459364,28.81,77670.54,0.99,-0.4516,0.00026,20.99525]
[1777043459415,28.81,77670.54,0.99,-0.4516,0.00026,20.99525]
[1777043459450,28.81,77670.54,0.99,-0.4516,0.00026,20.99525]
[1777043459474,28.81,77670.54,0.99,-0.4516,0.00026,20.99525]
[1777043459576,28.81,77670.54,0.99,-0.4516,0.00026,20.99525]
[1777043460748,28.81,77670.54,0.99,-0.4516,0.00026,20.99525]
[1777043460800,28.8,77684.61,0.99,-0.44795,0.00026,20.97464]
[1777043461819,28.8,77684.61,0.99,-0.44795,0.00026,20.97464]
[1777043462147,28.8,77684.61,0.99,-0.44795,0.00026,20.97464]
[1777043462248,28.81,77680.64,0.99,-0.44898,0.00026,20.98064]
[1777043463885,28.81,77680.64,0.99,-0.44898,0.00026,20.98064]
[1777043463927,28.81,77678.0,0.99,-0.44967,0.00026,20.98455]
[1777043467244,28.81,77679.01,0.99,-0.4494,0.00026,20.98306]
[1777043467622,28.81,77682.65,0.99,-0.44846,0.00026,20.97763]
[1777043469235,28.8,77688.62,0.99,-0.44691,0.00026,20.96845]
[1777043473406,28.8,77686.52,0.99,-0.44745,0.00026,20.97168]
[1777043473591,28.8,77686.52,0.99,-0.44745,0.00026,20.97168]
[1777043473602,28.8,77686.52,0.99,-0.44745,0.00026,20.97168]
[1777043473607,28.8,77686.52,0.99,-0.44745,0.00026,20.97168]
[1777043473694,28.8,77686.52,0.99,-0.44745,0.00026,20.97168]
[1777043473757,28.8,77686.52,0.99,-0.44745,0.00026,20.97168]
[1777043473786,28.8,77686.52,0.99,-0.44745,0.00026,20.97168]
[1777043473847,28.8,77686.52,0.99,-0.44745,0.00026,20.97168]
[1777043473878,28.8,77686.52,0.99,-0.44745,0.00026,20.97168]
[1777043473941,28.8,77701.57,0.99,-0.44356,0.00026,20.94745]
[1777043474965,28.8,77701.57,0.99,-0.44356,0.00026,20.94745]
[1777043474981,28.8,77701.57,0.99,-0.44356,0.00026,20.94745]
[1777043474992,28.8,77701.57,0.99,-0.44356,0.00026,20.94745]
[1777043475152,28.8,77700.93,0.99,-0.44372,0.00026,20.9485]
[1777043479648,28.8,77704.86,0.99,-0.4427,0.00026,20.94182]
[1777043479733,28.8,77704.86,0.99,-0.4427,0.00026,20.94182]
[1777043479756,28.8,77711.75,0.99,-0.44092,0.00026,20.92985]
[1777043481459,28.8,77711.85,0.99,-0.44089,0.00026,20.92966]
[1777043481464,28.8,77711.85,0.99,-0.44089,0.00026,20.92966]
[1777043481839,28.8,77711.85,0.99,-0.44089,0.00026,20.92966]
[1777043482145,28.79,77711.61,0.99,-0.44095,0.00026,20.93005]
[1777043483540,28.79,77711.61,0.99,-0.44095,0.00026,20.93005]
[1777043483950,28.79,77711.61,0.99,-0.44095,0.00026,20.93005]
[1777043484191,28.79,77712.19,0.99,-0.4408,0.00026,20.929]
[1777043485507,28.79,77713.2,0.99,-0.44054,0.00026,20.9272]
[1777043486118,28.79,77714.33,0.99,-0.44024,0.00026,20.92518]
[1777043491723,28.79,77711.51,0.99,-0.44097,0.00026,20.93018]
[1777043492078,28.79,77711.51,0.99,-0.44097,0.00026,20.93018]
[1777043492293,28.79,77721.55,0.99,-0.43837,0.00026,20.90766]
[1777043496207,28.79,77731.06,0.99,-0.43592,0.00026,20.88967]
[1777043499157,28.8,77739.71,0.99,-0.43369,0.00026,20.8726]
[1777043499358,28.8,77739.71,0.99,-0.43369,0.00026,20.8726]
[1777043499484,28.8,77739.71,0.99,-0.43369,0.00026,20.8726]
[1777043499569,28.8,77739.71,0.99,-0.43369,0.00026,20.8726]
[1777043499808,28.8,77739.71,0.99,-0.43369,0.00026,20.8726]
[1777043499927,28.8,77739.71,0.99,-0.43369,0.00026,20.8726]
[1777043499937,28.8,77739.71,0.99,-0.43369,0.00026,20.8726]
[1777043500211,28.8,77739.71,0.99,-0.43369,0.00026,20.8726]
[1777043500223,28.79,77759.47,0.99,-0.42861,0.00026,20.83113]
[1777043501223,28.79,77756.27,0.99,-0.42943,0.00026,20.83805]
[1777043501572,28.79,77756.27,0.99,-0.42943,0.00026,20.83805]
[1777043501583,28.79,77756.27,0.99,-0.42943,0.00026,20.83805]
[1777043501585,28.79,77756.27,0.99,-0.42943,0.00026,20.83805]
[1777043502239,28.79,77756.01,0.99,-0.42949,0.00026,20.83858]
[1777043504138,28.79,77762.74,0.99,-0.42776,0.00026,20.82382]
[1777043504655,28.79,77762.74,0.99,-0.42776,0.00026,20.82382]
[1777043504884,28.79,77762.74,0.99,-0.42776,0.00026,20.82382]
[1777043505584,28.79,77762.74,0.99,-0.42776,0.00026,20.82382]
[1777043505605,28.79,77762.74,0.99,-0.42776,0.00026,20.82382]
[1777043505896,28.79,77763.88,0.99,-0.42746,0.00026,20.82127]
[1777043507242,28.79,77755.7,0.99,-0.42956,0.00026,20.83914]
[1777043508953,28.79,77747.16,0.99,-0.43176,0.00026,20.85719]
[1777043509795,28.79,77747.16,0.99,-0.43176,0.00026,20.85719]
[1777043510302,28.78,77739.61,0.99,-0.4337,0.00026,20.8726]
[1777043512225,28.78,77739.39,0.99,-0.43375,0.00026,20.87299]
[1777043512627,28.78,77739.39,0.99,-0.43375,0.00026,20.87299]
[1777043512637,28.78,77739.39,0.99,-0.43375,0.00026,20.87299]
[1777043513042,28.78,77740.38,0.99,-0.43349,0.00026,20.87097]
[1777043516271,28.78,77727.13,0.99,-0.4369,0.00026,20.89694]
[1777043517014,28.78,77727.13,0.99,-0.4369,0.00026,20.89694]
[1777043517218,28.78,77727.05,0.99,-0.43692,0.00026,20.89708]
[1777043519099,28.78,77727.13,0.99,-0.4369,0.00026,20.89692]
[1777043519158,28.78,77727.13,0.99,-0.4369,0.00026,20.89692]
[1777043519214,28.78,77727.68,0.99,-0.43676,0.00026,20.89587]
[1777043522925,28.78,77730.37,0.99,-0.43607,0.00026,20.89073]
[1777043523137,28.78,77730.37,0.99,-0.43607,0.00026,20.89073]
[1777043523198,28.78,77730.37,0.99,-0.43607,0.00026,20.89073]
[1777043524329,28.78,77723.24,0.99,-0.43791,0.00026,20.90429]
[1777043525193,28.78,77723.24,0.99,-0.43791,0.00026,20.90429]
[1777043525238,28.78,77718.9,0.99,-0.43903,0.00026,20.91233]
[1777043525333,28.78,77718.9,0.99,-0.43903,0.00026,20.91233]
[1777043526229,28.78,77723.6,0.99,-0.43781,0.00026,20.90362]
[1777043527247,28.78,77723.6,0.99,-0.43781,0.00026,20.90362]
[1777043527303,28.78,77728.74,0.99,-0.43649,0.00026,20.89387]
[1777043531286,28.78,77734.74,0.99,-0.43494,0.00026,20.88221]
[1777043534273,28.78,77725.27,0.99,-0.43739,0.00026,20.90052]
[1777043536254,28.78,77725.97,0.99,-0.43721,0.00026,20.89922]
[1777043536283,28.78,77726.13,0.99,-0.43717,0.00026,20.89893]
[1777043542210,28.79,77728.32,0.99,-0.43662,0.00026,20.89487]
[1777043542688,28.79,77728.32,0.99,-0.43662,0.00026,20.89487]
[1777043543320,28.79,77723.81,0.99,-0.43778,0.00026,20.90343]
[1777043545324,28.79,77718.55,0.99,-0.43914,0.00026,20.91315]
[1777043550820,28.79,77720.37,0.99,-0.43867,0.00026,20.90979]
[1777043552398,28.79,77721.25,0.99,-0.43843,0.00026,20.90381]
[1777043553299,28.79,77724.32,0.99,-0.43764,0.00026,20.8981]
[1777043556341,28.79,77734.49,0.99,-0.43502,0.00026,20.87857]
[1777043559316,28.79,77728.51,0.99,-0.43657,0.00026,20.89022]
[1777043564337,28.8,77728.33,0.99,-0.43662,0.00026,20.89062]
[1777043569376,28.8,77729.51,0.99,-0.43632,0.00026,20.88842]
[1777043573705,28.8,77728.65,0.99,-0.43655,0.00026,20.89009]
[1777043574313,28.8,77723.49,0.99,-0.43787,0.00026,20.89982]
[1777043575985,28.8,77722.87,0.99,-0.43803,0.00026,20.90094]
[1777043575995,28.8,77722.87,0.99,-0.43803,0.00026,20.90094]
[1777043576353,28.8,77723.54,0.99,-0.43785,0.00026,20.89966]
[1777043581387,28.78,77721.69,0.99,-0.43831,0.00026,20.90294]
[1777043581955,28.78,77721.69,0.99,-0.43831,0.00026,20.90294]
[1777043581996,28.78,77721.69,0.99,-0.43831,0.00026,20.90294]
[1777043582195,28.78,77721.69,0.99,-0.43831,0.00026,20.90294]
[1777043582231,28.78,77721.69,0.99,-0.43831,0.00026,20.90294]
[1777043582252,28.78,77725.51,0.99,-0.43732,0.00026,20.89578]
[1777043582417,28.78,77725.51,0.99,-0.43732,0.00026,20.89578]
[1777043582448,28.78,77725.51,0.99,-0.43732,0.00026,20.89578]
[1777043582592,28.78,77725.51,0.99,-0.43732,0.00026,20.89578]
[1777043582725,28.78,77725.51,0.99,-0.43732,0.00026,20.89578]
[1777043582815,28.78,77740.05,0.99,-0.43357,0.00026,20.86737]
[1777043584245,28.78,77740.05,0.99,-0.43357,0.00026,20.86737]
[1777043584254,28.78,77740.05,0.99,-0.43357,0.00026,20.86737]
[1777043584281,28.79,77736.46,0.99,-0.4345,0.00026,20.87457]
[1777043586414,28.79,77735.23,0.99,-0.43482,0.00026,20.87702]
[1777043586536,28.79,77735.23,0.99,-0.43482,0.00026,20.87702]
[1777043587311,28.79,77735.23,0.99,-0.43482,0.00026,20.87702]
[1777043586631,28.79,77735.32,0.99,-0.4348,0.00026,20.87685]
[1777043590253,28.79,77735.92,0.99,-0.43465,0.00026,20.87569]
[1777043590286,28.79,77736.44,0.99,-0.43451,0.00026,20.87469]
[1777043592403,28.79,77741.86,0.99,-0.43312,0.00026,20.86381]
[1777043592610,28.79,77747.08,0.99,-0.43177,0.00026,20.85306]
[1777043594264,28.79,77747.08,0.99,-0.43177,0.00026,20.85306]
[1777043594341,28.79,77747.08,0.99,-0.43177,0.00026,20.85306]
[1777043594333,28.79,77751.66,0.99,-0.43059,0.00026,20.84343]
[1777043595014,28.79,77753.16,0.99,-0.43021,0.00026,20.84025]
[1777043596458,28.79,77753.16,0.99,-0.43021,0.00026,20.84024]
[1777043596514,28.79,77753.16,0.99,-0.43021,0.00026,20.84024]
[1777043596561,28.79,77753.16,0.99,-0.43021,0.00026,20.84024]
[1777043596590,28.79,77753.16,0.99,-0.43021,0.00026,20.84024]
[1777043597202,28.79,77762.55,0.99,-0.42779,0.00026,20.81981]
[1777043598091,28.79,77762.55,0.99,-0.42779,0.00026,20.81981]
[1777043598130,28.79,77762.55,0.99,-0.42779,0.00026,20.81981]
[1777043599640,28.79,77762.68,0.99,-0.42775,0.00026,20.8195]
[1777043600387,28.79,77762.68,0.99,-0.42775,0.00026,20.8195]
[1777043600304,28.78,77766.22,0.99,-0.42684,0.00026,20.81156]
[1777043601160,28.78,77769.53,0.99,-0.42599,0.00026,20.80406]
[1777043605989,28.78,77772.45,0.99,-0.42523,0.00026,20.79725]
[1777043606259,28.78,77757.74,0.99,-0.429,0.00026,20.83013]
[1777043607370,28.77,77751.45,0.99,-0.43062,0.00026,20.8436]
[1777043608583,28.77,77751.15,0.99,-0.43069,0.00026,20.84423]
[1777043609390,28.77,77751.45,0.99,-0.43061,0.00026,20.84353]
[1777043612096,28.77,77749.14,0.99,-0.43118,0.00026,20.84396]
[1777043612114,28.77,77749.14,0.99,-0.43118,0.00026,20.84396]
[1777043612411,28.77,77750.38,0.99,-0.43086,0.00026,20.84131]
[1777043614400,28.76,77756.6,0.99,-0.42925,0.00026,20.82794]
[1777043614612,28.76,77756.6,0.99,-0.42925,0.00026,20.82794]
[1777043614620,28.76,77756.6,0.99,-0.42925,0.00026,20.82794]
[1777043614658,28.76,77756.6,0.99,-0.42925,0.00026,20.82794]
[1777043614695,28.76,77756.6,0.99,-0.42925,0.00026,20.82794]
[1777043615159,28.76,77756.6,0.99,-0.42925,0.00026,20.82794]
[1777043615256,28.76,77755.22,0.99,-0.4296,0.00026,20.83088]
[1777043617744,28.74,77761.22,0.99,-0.42802,0.00026,20.81743]
[1777043619739,28.74,77759.54,0.99,-0.42845,0.00026,20.8211]
[1777043620384,28.74,77759.74,0.99,-0.42839,0.00026,20.8206]
[1777043620729,28.74,77759.74,0.99,-0.42839,0.00026,20.8206]
[1777043621342,28.74,77758.99,0.99,-0.42858,0.00026,20.82222]
[1777043626809,28.73,77757.82,0.99,-0.42887,0.00026,20.82465]
[1777043631180,28.73,77751.07,0.99,-0.4306,0.00026,20.83906]
[1777043636877,28.72,77749.78,0.99,-0.43092,0.00026,20.84167]
[1777043641913,28.71,77749.71,0.99,-0.43092,0.00026,20.84169]
[1777043647056,28.71,77748.73,0.99,-0.43116,0.00026,20.84366]
[1777043648546,28.71,77749.56,0.99,-0.43095,0.00026,20.84187]
[1777043648644,28.71,77749.56,0.99,-0.43095,0.00026,20.84187]
[1777043649381,28.7,77746.25,0.99,-0.4318,0.00026,20.84879]
[1777043650431,28.69,77738.31,0.99,-0.43382,0.00026,20.8648]
[1777043651270,28.69,77738.31,0.99,-0.43382,0.00026,20.8648]
[1777043651371,28.69,77735.52,0.99,-0.43454,0.00026,20.87036]
[1777043653112,28.69,77731.22,0.99,-0.43565,0.00026,20.87882]
[1777043653436,28.69,77721.42,0.99,-0.43818,0.00026,20.89755]
[1777043654302,28.68,77714.87,0.99,-0.43988,0.00026,20.90959]
[1777043656423,28.68,77715.14,0.99,-0.43981,0.00026,20.90908]
[1777043657452,28.68,77707.69,0.99,-0.44174,0.00026,20.92232]
[1777043662518,28.68,77711.89,0.99,-0.44064,0.00026,20.91483]
[1777043667373,28.66,77706.4,0.99,-0.44204,0.00026,20.92433]
[1777043672388,28.66,77704.91,0.99,-0.44241,0.00026,20.92247]
[1777043677523,28.65,77702.17,0.99,-0.4431,0.00026,20.92704]
[1777043681768,28.64,77701.01,0.99,-0.44339,0.00026,20.92891]
[1777043681787,28.64,77701.01,0.99,-0.44339,0.00026,20.92891]
[1777043682390,28.64,77700.66,0.99,-0.44348,0.00026,20.92948]
[1777043685745,28.63,77702.4,0.99,-0.44302,0.00026,20.92644]
[1777043685751,28.63,77702.4,0.99,-0.44302,0.00026,20.92644]
[1777043685762,28.63,77702.4,0.99,-0.44302,0.00026,20.92644]
[1777043685823,28.63,77702.4,0.99,-0.44302,0.00026,20.92644]
[1777043686226,28.63,77702.4,0.99,-0.44301,0.00026,20.92642]
[1777043687718,28.63,77701.84,0.99,-0.44315,0.00026,20.92734]
[1777043687728,28.63,77701.84,0.99,-0.44315,0.00026,20.92734]
[1777043687951,28.63,77701.84,0.99,-0.44315,0.00026,20.92734]
[1777043688238,28.62,77701.94,0.99,-0.44312,0.00026,20.92714]
[1777043689342,28.62,77701.94,0.99,-0.44312,0.00026,20.92714]
[1777043689444,28.62,77705.0,0.99,-0.44232,0.00026,20.92186]
[1777043695287,28.61,77704.26,0.99,-0.44249,0.00026,20.92295]
[1777043700324,28.6,77708.12,0.99,-0.44147,0.00026,20.91611]
[1777043700676,28.6,77708.12,0.99,-0.44147,0.00026,20.91611]
[1777043700694,28.6,77708.12,0.99,-0.44147,0.00026,20.91611]
[1777043701331,28.6,77717.56,0.99,-0.43902,0.00026,20.89908]
[1777043701513,28.6,77717.56,0.99,-0.43902,0.00026,20.89908]
[1777043701551,28.6,77717.56,0.99,-0.43902,0.00026,20.89908]
[1777043702337,28.6,77723.29,0.99,-0.43753,0.00026,20.88837]
[1777043705527,28.6,77726.49,0.99,-0.4367,0.00026,20.88224]
[1777043705542,28.6,77726.49,0.99,-0.4367,0.00026,20.88224]
[1777043706236,28.6,77726.49,0.99,-0.4367,0.00026,20.88224]
[1777043706559,28.6,77726.49,0.99,-0.4367,0.00026,20.88224]
[1777043706589,28.6,77726.49,0.99,-0.4367,0.00026,20.88224]
[1777043706370,28.6,77726.49,0.99,-0.4367,0.00026,20.88224]
[1777043707410,28.6,77733.43,0.99,-0.43489,0.00026,20.86866]
[1777043708044,28.6,77733.43,0.99,-0.43489,0.00026,20.86866]
[1777043708054,28.6,77733.43,0.99,-0.43489,0.00026,20.86866]
[1777043708482,28.6,77740.33,0.99,-0.4331,0.00026,20.85472]
[1777043709184,28.6,77740.33,0.99,-0.4331,0.00026,20.85472]
[1777043709245,28.6,77740.33,0.99,-0.4331,0.00026,20.85472]
[1777043710061,28.6,77740.33,0.99,-0.4331,0.00026,20.85471]
[1777043711158,28.6,77739.6,0.99,-0.43329,0.00026,20.8562]
[1777043711169,28.6,77739.6,0.99,-0.43329,0.00026,20.8562]
[1777043711466,28.6,77731.92,0.99,-0.43528,0.00026,20.87162]
[1777043712016,28.6,77731.92,0.99,-0.43528,0.00026,20.87162]
[1777043712019,28.6,77731.92,0.99,-0.43528,0.00026,20.87162]
[1777043712048,28.6,77731.92,0.99,-0.43528,0.00026,20.87162]
[1777043712414,28.6,77731.92,0.99,-0.43528,0.00026,20.87161]
[1777043716144,28.6,77732.8,0.99,-0.43505,0.00026,20.86981]
[1777043716442,28.59,77734.24,0.99,-0.43467,0.00026,20.86692]
[1777043717329,28.59,77734.24,0.99,-0.43467,0.00026,20.86692]
[1777043717449,28.59,77734.86,0.99,-0.43451,0.00026,20.86569]
[1777043718154,28.59,77734.86,0.99,-0.43451,0.00026,20.86569]
[1777043718457,28.59,77733.17,0.99,-0.43494,0.00026,20.86902]
[1777043723514,28.59,77735.05,0.99,-0.43445,0.00026,20.86518]
[1777043724502,28.58,77736.75,0.99,-0.434,0.00026,20.86171]
[1777043727719,28.58,77734.23,0.99,-0.43465,0.00026,20.86674]
[1777043728526,28.58,77736.33,0.99,-0.4341,0.00026,20.86252]
[1777043733601,28.58,77737.89,0.99,-0.43368,0.00026,20.85496]
[1777043733653,28.58,77732.33,0.99,-0.43513,0.00026,20.8661]
[1777043736583,28.58,77737.72,0.99,-0.43372,0.00026,20.85524]
[1777043738372,28.58,77737.72,0.99,-0.43372,0.00026,20.85524]
[1777043738455,28.57,77741.83,0.99,-0.43265,0.00026,20.84679]
[1777043743507,28.57,77744.08,0.99,-0.43206,0.00026,20.84208]
[1777043744358,28.57,77742.61,0.99,-0.43244,0.00026,20.84508]
[1777043744373,28.57,77742.61,0.99,-0.43244,0.00026,20.84508]
[1777043744459,28.57,77739.68,0.99,-0.43319,0.00026,20.85109]
[1777043745539,28.57,77734.81,0.99,-0.43446,0.00026,20.86094]
[1777043748100,28.56,77733.39,0.99,-0.43482,0.00026,20.86374]
[1777043748501,28.56,77733.39,0.99,-0.43482,0.00026,20.86373]
[1777043749546,28.57,77726.83,0.99,-0.43653,0.00026,20.87663]
[1777043750207,28.57,77720.02,0.99,-0.4383,0.00026,20.88961]
[1777043752435,28.56,77719.93,0.99,-0.43832,0.00026,20.88976]
[1777043752544,28.56,77719.73,0.99,-0.43837,0.00026,20.89012]
[1777043755963,28.56,77717.93,0.99,-0.43884,0.00026,20.89348]
[1777043756464,28.57,77717.78,0.99,-0.43888,0.00026,20.89377]
[1777043756750,28.57,77717.78,0.99,-0.43888,0.00026,20.89377]
[1777043757377,28.57,77706.35,0.99,-0.44186,0.00026,20.91439]
[1777043758453,28.57,77694.36,0.99,-0.44499,0.00026,20.93475]
[1777043759567,28.57,77692.08,0.99,-0.44559,0.00026,20.93847]
[1777043762535,28.56,77688.61,0.99,-0.44649,0.00026,20.94404]
[1777043762432,28.56,77695.41,0.99,-0.44472,0.00026,20.933]
[1777043762749,28.56,77695.41,0.99,-0.44472,0.00026,20.933]
[1777043762761,28.56,77695.41,0.99,-0.44472,0.00026,20.933]
[1777043762822,28.56,77695.41,0.99,-0.44472,0.00026,20.933]
[1777043763500,28.56,77694.47,0.99,-0.44496,0.00026,20.93454]
[1777043766914,28.56,77704.25,0.99,-0.44241,0.00026,20.91802]
[1777043770939,28.56,77703.91,0.99,-0.4425,0.00026,20.91861]
[1777043770982,28.56,77703.91,0.99,-0.4425,0.00026,20.91861]
[1777043771178,28.56,77703.91,0.99,-0.4425,0.00026,20.91861]
[1777043771264,28.56,77703.91,0.99,-0.4425,0.00026,20.91861]
[1777043771382,28.56,77705.61,0.99,-0.44205,0.00026,20.91566]
[1777043772280,28.56,77718.76,0.99,-0.43863,0.00026,20.89193]
[1777043772987,28.56,77717.32,0.99,-0.439,0.00026,20.89457]
[1777043773886,28.56,77717.32,0.99,-0.439,0.00026,20.89457]
[1777043773897,28.56,77717.32,0.99,-0.439,0.00026,20.89457]
[1777043774467,28.56,77713.9,0.99,-0.43989,0.00026,20.90086]
[1777043779555,28.56,77716.62,0.99,-0.43918,0.00026,20.89586]
[1777043783486,28.56,77709.76,0.99,-0.44096,0.00026,20.90823]
[1777043785533,28.56,77704.52,0.99,-0.44233,0.00026,20.91747]
[1777043790539,28.56,77703.54,0.99,-0.44258,0.00026,20.91918]
[1777043790402,28.56,77709.64,0.99,-0.44099,0.00026,20.90846]
[1777043792591,28.55,77714.38,0.99,-0.43974,0.00026,20.8955]
[1777043797595,28.54,77716.28,0.99,-0.43922,0.00026,20.89186]
[1777043801583,28.54,77722.04,0.99,-0.43771,0.00026,20.88099]
[1777043802253,28.54,77722.04,0.99,-0.43771,0.00026,20.88099]
[1777043802372,28.54,77722.04,0.99,-0.43771,0.00026,20.88099]
[1777043802443,28.54,77722.04,0.99,-0.43771,0.00026,20.88099]
[1777043802544,28.54,77729.58,0.99,-0.43574,0.00026,20.86641]
[1777043802961,28.54,77729.58,0.99,-0.43574,0.00026,20.86641]
[1777043803026,28.54,77729.58,0.99,-0.43574,0.00026,20.86641]
[1777043803370,28.54,77738.84,0.99,-0.43333,0.00026,20.84784]
[1777043805451,28.54,77755.33,0.99,-0.42905,0.00026,20.81289]
[1777043806326,28.54,77755.33,0.99,-0.42905,0.00026,20.81289]
[1777043806337,28.54,77755.33,0.99,-0.42905,0.00026,20.81289]
[1777043806529,28.54,77757.52,0.99,-0.42848,0.00026,20.80807]
[1777043807491,28.54,77751.14,0.99,-0.43014,0.00026,20.82202]
[1777043808673,28.54,77748.96,0.99,-0.4307,0.00026,20.8267]
[1777043808688,28.54,77748.96,0.99,-0.4307,0.00026,20.8267]
[1777043809596,28.54,77750.09,0.99,-0.43041,0.00026,20.82428]
[1777043811624,28.54,77755.58,0.99,-0.42899,0.00026,20.81238]
[1777043812514,28.54,77761.42,0.99,-0.42747,0.00026,20.79943]
[1777043817625,28.54,77762.2,0.99,-0.42728,0.00026,20.79773]
[1777043821150,28.54,77759.64,0.99,-0.42795,0.00026,20.80352]
[1777043821154,28.54,77759.64,0.99,-0.42795,0.00026,20.80352]
[1777043821541,28.54,77755.9,0.99,-0.42892,0.00026,20.81182]
[1777043826562,28.54,77757.52,0.99,-0.4285,0.00026,20.80822]
[1777043827179,28.54,77758.69,0.99,-0.42819,0.00026,20.80562]
[1777043827628,28.54,77765.76,0.99,-0.42636,0.00026,20.78968]
[1777043829780,28.54,77764.66,0.99,-0.42664,0.00026,20.79215]
[1777043830240,28.54,77764.66,0.99,-0.42664,0.00026,20.79213]
[1777043832596,28.54,77767.69,0.99,-0.42585,0.00026,20.78518]
[1777043833551,28.54,77770.89,0.99,-0.42502,0.00026,20.77774]
[1777043834400,28.54,77770.89,0.99,-0.42502,0.00026,20.77774]
[1777043834513,28.54,77770.89,0.99,-0.42502,0.00026,20.77774]
[1777043834590,28.54,77779.71,0.99,-0.42273,0.00026,20.75683]
[1777043835321,28.53,77787.86,0.99,-0.42062,0.00026,20.73689]
[1777043838086,28.53,77788.78,0.99,-0.42037,0.00026,20.7345]
[1777043838099,28.53,77788.78,0.99,-0.42037,0.00026,20.7345]
[1777043838554,28.53,77787.95,0.99,-0.42059,0.00026,20.73656]
[1777043840611,28.53,77781.18,0.99,-0.42233,0.00026,20.75307]
[1777043841569,28.53,77772.78,0.99,-0.42451,0.00026,20.7731]
[1777043841930,28.53,77772.78,0.99,-0.42451,0.00026,20.7731]
[1777043842650,28.53,77759.73,0.99,-0.42789,0.00026,20.80298]
[1777043843594,28.53,77753.46,0.99,-0.42951,0.00026,20.81678]
[1777043844060,28.53,77753.46,0.99,-0.42951,0.00026,20.81678]
[1777043844338,28.53,77753.46,0.99,-0.42951,0.00026,20.81678]
[1777043845483,28.52,77748.01,0.99,-0.43093,0.00026,20.82849]
[1777043846398,28.52,77748.01,0.99,-0.43093,0.00026,20.82849]
[1777043846424,28.52,77749.33,0.99,-0.43058,0.00026,20.82565]
[1777043848036,28.52,77749.33,0.99,-0.43058,0.00026,20.82565]
[1777043848391,28.52,77749.33,0.99,-0.43058,0.00026,20.82565]
[1777043848617,28.52,77748.42,0.99,-0.43082,0.00026,20.82759]
[1777043850595,28.52,77762.13,0.99,-0.42726,0.00026,20.7975]
[1777043854547,28.52,77766.04,0.99,-0.42622,0.00026,20.78416]
[1777043856361,28.52,77763.36,0.99,-0.42692,0.00026,20.79026]
[1777043856662,28.52,77767.71,0.99,-0.42578,0.00026,20.78029]
[1777043861724,28.52,77771.44,0.99,-0.42481,0.00026,20.77157]
[1777043863663,28.51,77777.56,0.99,-0.42322,0.00026,20.75708]
[1777043865290,28.51,77777.46,0.99,-0.42325,0.00026,20.75731]
[1777043865308,28.51,77777.46,0.99,-0.42325,0.00026,20.75731]
[1777043865486,28.51,77777.46,0.99,-0.42325,0.00026,20.75731]
[1777043867672,28.51,77771.97,0.99,-0.42467,0.00026,20.7703]
[1777043872696,28.51,77770.52,0.99,-0.42504,0.00026,20.77366]
[1777043876709,28.51,77776.93,0.99,-0.42338,0.00026,20.75851]
[1777043880968,28.51,77771.55,0.99,-0.42477,0.00026,20.77121]
[1777043885637,28.51,77763.2,0.99,-0.42693,0.00026,20.7904]
[1777043886539,28.51,77763.2,0.99,-0.42693,0.00026,20.7904]
[1777043886635,28.51,77763.2,0.99,-0.42693,0.00026,20.7904]
[1777043890824,28.51,77763.31,0.99,-0.4269,0.00026,20.79006]
[1777043891673,28.5,77763.31,0.99,-0.4269,0.00026,20.79005]
[1777043896690,28.5,77763.06,0.99,-0.42696,0.00026,20.79057]
[1777043900765,28.5,77755.87,0.99,-0.42882,0.00026,20.80657]
[1777043905769,28.5,77755.11,0.99,-0.42901,0.00026,20.80819]
[1777043906779,28.49,77748.37,0.99,-0.43076,0.00026,20.82275]
[1777043911809,28.49,77746.48,0.99,-0.43124,0.00026,20.82671]
[1777043912822,28.49,77737.98,0.99,-0.43344,0.00026,20.84003]
[1777043913001,28.49,77737.98,0.99,-0.43344,0.00026,20.84003]
[1777043913829,28.49,77733.77,0.99,-0.43454,0.00026,20.84856]
[1777043918857,28.48,77730.53,0.99,-0.43537,0.00026,20.85493]
[1777043922807,28.48,77736.33,0.99,-0.43384,0.00026,20.84312]
[1777043923850,28.47,77742.88,0.99,-0.43213,0.00026,20.8296]
[1777043925157,28.47,77743.88,0.99,-0.43187,0.00026,20.8275]
[1777043925347,28.47,77743.88,0.99,-0.43187,0.00026,20.8275]
[1777043925849,28.47,77734.78,0.99,-0.43424,0.00026,20.84619]
[1777043927266,28.47,77734.78,0.99,-0.43424,0.00026,20.84619]
[1777043927842,28.47,77734.78,0.99,-0.43424,0.00026,20.84619]
[1777043927845,28.47,77722.11,0.99,-0.43754,0.00026,20.87101]
[1777043927893,28.47,77722.11,0.99,-0.43754,0.00026,20.87101]
[1777043927999,28.47,77722.11,0.99,-0.43754,0.00026,20.87101]
[1777043928040,28.47,77722.11,0.99,-0.43754,0.00026,20.87101]
[1777043928187,28.47,77722.11,0.99,-0.43754,0.00026,20.87101]
[1777043928220,28.47,77722.11,0.99,-0.43754,0.00026,20.87101]
[1777043928288,28.47,77724.01,0.99,-0.43704,0.00026,20.86737]
[1777043929342,28.47,77724.01,0.99,-0.43704,0.00026,20.86737]
[1777043929387,28.47,77724.01,0.99,-0.43704,0.00026,20.86737]
[1777043929443,28.47,77722.15,0.99,-0.43753,0.00026,20.87095]
[1777043930560,28.47,77722.15,0.99,-0.43753,0.00026,20.87095]
[1777043930616,28.47,77722.15,0.99,-0.43753,0.00026,20.87095]
[1777043930699,28.47,77721.91,0.99,-0.43759,0.00026,20.87141]
[1777043931820,28.47,77721.91,0.99,-0.43759,0.00026,20.87141]
[1777043931867,28.47,77721.91,0.99,-0.43759,0.00026,20.87141]
[1777043932532,28.47,77714.76,0.99,-0.43946,0.00026,20.88483]
[1777043934027,28.47,77713.2,0.99,-0.43987,0.00026,20.8877]
[1777043934035,28.47,77711.81,0.99,-0.44024,0.00026,20.89023]
[1777043935358,28.47,77711.81,0.99,-0.44024,0.00026,20.89023]
[1777043935452,28.47,77714.22,0.99,-0.43961,0.00026,20.88584]
[1777043941020,28.47,77714.64,0.99,-0.43949,0.00026,20.88504]
[1777043942849,28.47,77714.64,0.99,-0.43949,0.00026,20.88504]
[1777043942859,28.47,77714.64,0.99,-0.43949,0.00026,20.88504]
[1777043943514,28.47,77716.72,0.99,-0.43895,0.00026,20.88117]
[1777043945463,28.46,77718.24,0.99,-0.43854,0.00026,20.87828]
[1777043945476,28.46,77718.24,0.99,-0.43854,0.00026,20.87828]
[1777043945560,28.46,77717.6,0.99,-0.43871,0.00026,20.87948]
[1777043946344,28.46,77722.01,0.99,-0.43755,0.00026,20.87113]
[1777043947484,28.46,77731.02,0.99,-0.4352,0.00026,20.85359]
[1777043948783,28.46,77731.02,0.99,-0.4352,0.00026,20.85359]
[1777043948800,28.46,77728.29,0.99,-0.43591,0.00026,20.85899]
[1777043949792,28.46,77722.73,0.99,-0.43737,0.00026,20.86977]
[1777043953395,28.46,77722.83,0.99,-0.43734,0.00026,20.86955]
[1777043953788,28.46,77723.31,0.99,-0.43721,0.00026,20.86863]
[1777043956392,28.46,77723.09,0.99,-0.43727,0.00026,20.86903]
[1777043956402,28.46,77723.09,0.99,-0.43727,0.00026,20.86903]
[1777043956885,28.46,77723.49,0.99,-0.43716,0.00026,20.86826]
[1777043961885,28.45,77718.76,0.99,-0.43839,0.00026,20.87716]
[1777043965796,28.45,77716.71,0.99,-0.43891,0.00026,20.88088]
[1777043965880,28.45,77717.25,0.99,-0.43877,0.00026,20.87989]
[1777043968845,28.45,77722.22,0.99,-0.43747,0.00026,20.87045]
[1777043969562,28.45,77722.22,0.99,-0.43747,0.00026,20.87045]
[1777043969573,28.45,77722.22,0.99,-0.43747,0.00026,20.87045]
[1777043969664,28.45,77719.18,0.99,-0.43826,0.00026,20.87624]
[1777043974753,28.45,77716.57,0.99,-0.43894,0.00026,20.8768]
[1777043980296,28.45,77710.08,0.99,-0.44064,0.00026,20.88869]
[1777043983326,28.45,77707.9,0.99,-0.4412,0.00026,20.89255]
[1777043983881,28.45,77701.58,0.99,-0.44286,0.00026,20.90365]
[1777043984289,28.45,77701.58,0.99,-0.44286,0.00026,20.90365]
[1777043984421,28.45,77690.83,0.99,-0.44568,0.00026,20.92169]
[1777043986339,28.45,77689.99,0.99,-0.44591,0.00026,20.92306]
[1777043987535,28.45,77689.99,0.99,-0.44591,0.00026,20.92306]
[1777043987597,28.45,77689.99,0.99,-0.44591,0.00026,20.92306]
[1777043987891,28.45,77683.66,0.99,-0.44757,0.00026,20.93314]
[1777043988100,28.45,77683.66,0.99,-0.44757,0.00026,20.93314]
[1777043988786,28.45,77676.5,0.99,-0.44945,0.00026,20.9441]
[1777043990245,28.45,77675.23,0.99,-0.44978,0.00026,20.946]
[1777043990839,28.45,77677.42,0.99,-0.44921,0.00026,20.94272]
[1777043992893,28.45,77684.55,0.99,-0.44733,0.00026,20.93175]
[1777043993820,28.45,77692.57,0.99,-0.44523,0.00026,20.91886]
[1777043996920,28.45,77693.16,0.99,-0.44508,0.00026,20.9179]
[1777043996932,28.45,77693.16,0.99,-0.44508,0.00026,20.9179]
[1777043997874,28.45,77691.21,0.99,-0.44559,0.00026,20.92111]
[1777043998890,28.45,77686.2,0.99,-0.4469,0.00026,20.92917]
[1777044003617,28.45,77693.61,0.99,-0.44496,0.00026,20.9172]
[1777044008639,28.45,77692.86,0.99,-0.44516,0.00026,20.91842]
[1777044009972,28.45,77697.64,0.99,-0.4439,0.00026,20.91041]
[1777044015509,28.44,77697.95,0.99,-0.4438,0.00026,20.90978]
[1777044020479,28.44,77698.96,0.99,-0.44353,0.00026,20.908]
[1777044020497,28.44,77698.96,0.99,-0.44353,0.00026,20.908]
[1777044020880,28.44,77701.95,0.99,-0.44275,0.00026,20.90288]
[1777044022579,28.44,77705.39,0.99,-0.44184,0.00026,20.89686]
[1777044022640,28.44,77705.39,0.99,-0.44184,0.00026,20.89686]
[1777044024647,28.43,77709.45,0.99,-0.44078,0.00026,20.88962]
[1777044024700,28.43,77709.45,0.99,-0.44078,0.00026,20.88962]
[1777044024712,28.43,77702.91,0.99,-0.44249,0.00026,20.90118]
[1777044030649,28.43,77705.43,0.99,-0.44183,0.00026,20.89672]
[1777044033675,28.43,77715.24,0.99,-0.43924,0.00026,20.87464]
[1777044035375,28.43,77719.07,0.99,-0.43824,0.00026,20.86749]
[1777044035838,28.43,77721.37,0.99,-0.43764,0.00026,20.86314]
[1777044040925,28.43,77724.27,0.99,-0.43688,0.00026,20.85756]
[1777044045997,28.43,77727.58,0.99,-0.43601,0.00026,20.85109]
[1777044048715,28.43,77729.5,0.99,-0.43551,0.00026,20.84733]
[1777044048923,28.43,77729.68,0.99,-0.43547,0.00026,20.847]
[1777044051798,28.44,77715.85,0.99,-0.43909,0.00026,20.87357]
[1777044056841,28.44,77715.15,0.99,-0.43928,0.00026,20.87491]
[1777044057509,28.44,77714.92,0.99,-0.43934,0.00026,20.87536]
[1777044057534,28.44,77714.92,0.99,-0.43934,0.00026,20.87536]
[1777044059263,28.44,77714.89,0.99,-0.43936,0.00026,20.87544]
[1777044061490,28.44,77714.01,0.99,-0.43959,0.00026,20.8771]
[1777044061938,28.45,77735.59,0.99,-0.43395,0.00026,20.83537]
[1777044062240,28.45,77735.59,0.99,-0.43395,0.00026,20.83537]
[1777044062261,28.45,77735.59,0.99,-0.43395,0.00026,20.83537]
[1777044062355,28.45,77735.59,0.99,-0.43395,0.00026,20.83537]
[1777044062875,28.45,77735.59,0.99,-0.43395,0.00026,20.83537]
[1777044063301,28.45,77735.59,0.99,-0.43395,0.00026,20.83537]
[1777044063381,28.45,77735.59,0.99,-0.43395,0.00026,20.83537]
[1777044063880,28.45,77746.18,0.99,-0.43119,0.00026,20.81335]
[1777044064288,28.45,77746.18,0.99,-0.43119,0.00026,20.81335]
[1777044064330,28.45,77746.18,0.99,-0.43119,0.00026,20.81335]
[1777044064890,28.45,77748.2,0.99,-0.43066,0.00026,20.80905]
[1777044065363,28.45,77748.2,0.99,-0.43066,0.00026,20.80905]
[1777044065895,28.45,77747.71,0.99,-0.4308,0.00026,20.8102]
[1777044068671,28.46,77747.82,0.99,-0.43079,0.00026,20.81014]
[1777044068916,28.47,77750.53,0.99,-0.4301,0.00026,20.80442]
[1777044069439,28.47,77750.53,0.99,-0.4301,0.00026,20.80442]
[1777044069925,28.47,77750.53,0.99,-0.43011,0.00026,20.80454]
[1777044072218,28.48,77753.29,0.99,-0.4294,0.00026,20.79866]
[1777044072228,28.48,77753.29,0.99,-0.4294,0.00026,20.79866]
[1777044072944,28.48,77759.22,0.99,-0.42786,0.00026,20.78553]
[1777044073971,28.48,77750.76,0.99,-0.43006,0.00026,20.80414]
[1777044079022,28.48,77750.89,0.99,-0.43002,0.00026,20.8038]
[1777044084027,28.47,77749.11,0.99,-0.43048,0.00026,20.80763]
[1777044086070,28.47,77738.36,0.99,-0.43328,0.00026,20.83021]
[1777044091076,28.47,77738.6,0.99,-0.43321,0.00026,20.82965]
[1777044096102,28.47,77742.45,0.99,-0.43219,0.00026,20.81721]
[1777044098186,28.46,77747.68,0.99,-0.43082,0.00026,20.8061]
[1777044103282,28.46,77749.58,0.99,-0.43032,0.00026,20.80194]
[1777044108337,28.46,77749.34,0.99,-0.43038,0.00026,20.80245]
[1777044113347,28.46,77750.49,0.99,-0.43008,0.00026,20.79995]
[1777044117069,28.46,77755.74,0.99,-0.42871,0.00026,20.78844]
[1777044120053,28.46,77749.01,0.99,-0.43046,0.00026,20.80312]
[1777044124047,28.46,77746.44,0.99,-0.43113,0.00026,20.80859]
[1777044124072,28.46,77750.22,0.99,-0.43014,0.00026,20.80047]
[1777044125121,28.46,77757.37,0.99,-0.42828,0.00026,20.78478]
[1777044128066,28.46,77750.78,0.99,-0.42999,0.00026,20.79925]
[1777044131251,28.45,77749.11,0.99,-0.43043,0.00026,20.80284]
[1777044131995,28.45,77747.5,0.99,-0.43085,0.00026,20.80629]
[1777044132209,28.45,77747.5,0.99,-0.43085,0.00026,20.80629]
[1777044132367,28.45,77747.5,0.99,-0.43085,0.00026,20.80629]
[1777044137631,28.45,77751.57,0.99,-0.42978,0.00026,20.7975]
[1777044139420,28.45,77737.37,0.99,-0.43349,0.00026,20.82747]
[1777044140217,28.45,77737.37,0.99,-0.43349,0.00026,20.82747]
[1777044141135,28.45,77737.49,0.99,-0.43346,0.00026,20.82726]
[1777044142118,28.46,77743.95,0.99,-0.43178,0.00026,20.81386]
[1777044145167,28.46,77744.9,0.99,-0.43153,0.00026,20.81184]
[1777044145916,28.46,77760.96,0.99,-0.42734,0.00026,20.77673]
[1777044146623,28.46,77760.96,0.99,-0.42734,0.00026,20.77673]
[1777044147132,28.46,77760.96,0.99,-0.42734,0.00026,20.77673]
[1777044147038,28.46,77764.54,0.99,-0.42641,0.00026,20.7686]
[1777044147531,28.46,77764.54,0.99,-0.42641,0.00026,20.7686]
[1777044147621,28.46,77764.54,0.99,-0.42641,0.00026,20.7686]
[1777044147679,28.46,77764.54,0.99,-0.42641,0.00026,20.7686]
[1777044147803,28.46,77764.54,0.99,-0.42641,0.00026,20.7686]
[1777044147907,28.46,77764.54,0.99,-0.42641,0.00026,20.7686]
[1777044147956,28.46,77764.54,0.99,-0.42641,0.00026,20.7686]
[1777044148109,28.46,77764.54,0.99,-0.42641,0.00026,20.7686]
[1777044147964,28.46,77768.28,0.99,-0.42544,0.00026,20.75997]
[1777044148165,28.46,77768.28,0.99,-0.42544,0.00026,20.75997]
[1777044148352,28.46,77768.28,0.99,-0.42544,0.00026,20.75997]
[1777044148375,28.46,77768.28,0.99,-0.42544,0.00026,20.75997]
[1777044148574,28.46,77768.28,0.99,-0.42544,0.00026,20.75997]
[1777044148675,28.45,77771.28,0.99,-0.42466,0.00026,20.75295]
[1777044149501,28.45,77771.28,0.99,-0.42466,0.00026,20.75295]
[1777044149568,28.45,77771.36,0.99,-0.42464,0.00026,20.75276]
[1777044150618,28.45,77771.36,0.99,-0.42464,0.00026,20.75276]
[1777044150662,28.45,77771.36,0.99,-0.42464,0.00026,20.75276]
[1777044150903,28.45,77771.36,0.99,-0.42464,0.00026,20.75276]
[1777044150983,28.45,77771.36,0.99,-0.42464,0.00026,20.75276]
[1777044151121,28.45,77771.36,0.99,-0.42464,0.00026,20.75276]
[1777044151153,28.45,77771.36,0.99,-0.42464,0.00026,20.75276]
[1777044151084,28.45,77770.91,0.99,-0.42474,0.00026,20.7494]
[1777044151381,28.45,77770.91,0.99,-0.42474,0.00026,20.7494]
[1777044151441,28.45,77770.91,0.99,-0.42474,0.00026,20.7494]
[1777044151558,28.45,77770.91,0.99,-0.42474,0.00026,20.7494]
[1777044152154,28.45,77770.93,0.99,-0.42473,0.00026,20.74934]
[1777044152644,28.45,77770.93,0.99,-0.42473,0.00026,20.74934]
[1777044153104,28.45,77770.69,0.99,-0.42479,0.00026,20.74989]
[1777044158167,28.45,77770.19,0.99,-0.42492,0.00026,20.75101]
[1777044158232,28.45,77770.34,0.99,-0.42488,0.00026,20.75066]
[1777044160786,28.45,77790.62,0.99,-0.41961,0.00026,20.7013]
[1777044163590,28.45,77783.55,0.99,-0.42144,0.00026,20.71891]
[1777044167056,28.45,77781.14,0.99,-0.42207,0.00026,20.72481]
[1777044167118,28.45,77781.14,0.99,-0.42207,0.00026,20.72481]
[1777044171535,28.45,77784.6,0.99,-0.42117,0.00026,20.7163]
[1777044171694,28.45,77784.6,0.99,-0.42117,0.00026,20.7163]
[1777044174131,28.45,77787.97,0.99,-0.42029,0.00026,20.70791]
[1777044174148,28.45,77787.97,0.99,-0.42029,0.00026,20.70791]
[1777044174672,28.45,77789.51,0.99,-0.41989,0.00026,20.704]
[1777044179708,28.45,77790.68,0.99,-0.41958,0.00026,20.70105]
[1777044181017,28.44,77798.01,0.99,-0.41768,0.00026,20.68231]
[1777044184743,28.44,77806.49,0.99,-0.41548,0.00026,20.66004]
[1777044187906,28.45,77813.34,0.99,-0.41372,0.00026,20.6417]
[1777044193806,28.45,77814.35,0.99,-0.41348,0.00026,20.63918]
[1777044194894,28.45,77814.35,0.99,-0.41348,0.00026,20.63918]
[1777044194951,28.45,77814.35,0.99,-0.41348,0.00026,20.63918]
[1777044195011,28.46,77816.14,0.99,-0.41302,0.00026,20.63433]
[1777044197181,28.46,77816.14,0.99,-0.41302,0.00026,20.63433]
[1777044197173,28.46,77828.68,0.99,-0.40979,0.00026,20.59929]
[1777044197234,28.46,77828.68,0.99,-0.40979,0.00026,20.59929]
[1777044198858,28.46,77830.69,0.99,-0.40927,0.00026,20.59355]
[1777044199165,28.46,77837.56,0.99,-0.4075,0.00026,20.57364]
[1777044200749,28.46,77842.43,0.99,-0.40624,0.00026,20.55925]
[1777044200766,28.46,77842.43,0.99,-0.40624,0.00026,20.55925]
[1777044200796,28.46,77842.43,0.99,-0.40624,0.00026,20.55925]
[1777044201192,28.45,77847.89,0.99,-0.40484,0.00026,20.54286]
[1777044201716,28.45,77847.89,0.99,-0.40484,0.00026,20.54286]
[1777044201931,28.45,77847.89,0.99,-0.40484,0.00026,20.54286]
[1777044201986,28.45,77847.89,0.99,-0.40484,0.00026,20.54286]
[1777044202158,28.45,77853.17,0.99,-0.40348,0.00026,20.52677]
[1777044202310,28.45,77853.17,0.99,-0.40348,0.00026,20.52677]
[1777044202393,28.45,77853.17,0.99,-0.40348,0.00026,20.52677]
[1777044202509,28.45,77853.17,0.99,-0.40348,0.00026,20.52677]
[1777044202537,28.45,77853.17,0.99,-0.40348,0.00026,20.52677]
[1777044202602,28.45,77853.17,0.99,-0.40348,0.00026,20.52677]
[1777044203212,28.45,77861.79,0.99,-0.40127,0.00026,20.50005]
[1777044203741,28.45,77861.79,0.99,-0.40127,0.00026,20.50005]
[1777044203824,28.45,77861.79,0.99,-0.40127,0.00026,20.50005]
[1777044203894,28.45,77861.79,0.99,-0.40127,0.00026,20.50005]
[1777044204174,28.45,77868.27,0.99,-0.3996,0.00026,20.47953]
[1777044204575,28.45,77868.27,0.99,-0.3996,0.00026,20.47953]
[1777044204780,28.45,77868.27,0.99,-0.3996,0.00026,20.47953]
[1777044204900,28.45,77868.27,0.99,-0.3996,0.00026,20.47953]
[1777044204968,28.45,77866.61,0.99,-0.40002,0.00026,20.48476]
[1777044205435,28.45,77866.61,0.99,-0.40002,0.00026,20.48476]
[1777044205452,28.45,77866.61,0.99,-0.40002,0.00026,20.48476]
[1777044205530,28.45,77866.61,0.99,-0.40002,0.00026,20.48476]
[1777044205648,28.45,77866.61,0.99,-0.40002,0.00026,20.48476]
[1777044205692,28.45,77866.61,0.99,-0.40002,0.00026,20.48476]
[1777044205736,28.45,77866.61,0.99,-0.40002,0.00026,20.48476]
[1777044205893,28.45,77866.61,0.99,-0.40002,0.00026,20.48476]
[1777044206148,28.45,77866.61,0.99,-0.40002,0.00026,20.48476]
[1777044206162,28.45,77866.61,0.99,-0.40002,0.00026,20.48476]
[1777044206169,28.45,77866.61,0.99,-0.40002,0.00026,20.48476]
[1777044206201,28.45,77859.59,0.99,-0.40182,0.00026,20.50683]
[1777044206629,28.45,77859.59,0.99,-0.40182,0.00026,20.50683]
[1777044206692,28.45,77859.59,0.99,-0.40182,0.00026,20.50683]
[1777044207200,28.45,77856.56,0.99,-0.4026,0.00026,20.51621]
[1777044207747,28.45,77856.56,0.99,-0.4026,0.00026,20.51621]
[1777044207806,28.45,77856.56,0.99,-0.4026,0.00026,20.51621]
[1777044207910,28.45,77856.26,0.99,-0.40267,0.00026,20.5171]
[1777044210126,28.45,77856.26,0.99,-0.40267,0.00026,20.51706]
[1777044210193,28.45,77856.26,0.99,-0.40267,0.00026,20.51706]
[1777044210208,28.45,77855.18,0.99,-0.40294,0.00026,20.52036]
[1777044215890,28.44,77856.61,0.99,-0.40254,0.00026,20.5113]
[1777044220998,28.44,77856.64,0.99,-0.40252,0.00026,20.51099]
[1777044226035,28.43,77853.7,0.99,-0.40326,0.00026,20.51987]
[1777044226439,28.43,77853.7,0.99,-0.40326,0.00026,20.51987]
[1777044227146,28.43,77849.15,0.99,-0.40443,0.00026,20.53371]
[1777044227620,28.43,77849.15,0.99,-0.40443,0.00026,20.53371]
[1777044227638,28.43,77849.15,0.99,-0.40443,0.00026,20.53371]
[1777044227666,28.43,77849.15,0.99,-0.40443,0.00026,20.53371]
[1777044228051,28.43,77848.84,0.99,-0.4045,0.00026,20.53461]
[1777044232076,28.43,77854.41,0.99,-0.40306,0.00026,20.51741]
[1777044233627,28.43,77857.78,0.99,-0.40219,0.00026,20.50695]
[1777044233648,28.43,77857.78,0.99,-0.40219,0.00026,20.50695]
[1777044233677,28.43,77857.78,0.99,-0.40219,0.00026,20.50695]
[1777044234092,28.42,77858.79,0.99,-0.40193,0.00026,20.50377]
[1777044234914,28.42,77858.79,0.99,-0.40193,0.00026,20.50377]
[1777044236425,28.42,77866.4,0.99,-0.39997,0.00026,20.47975]
[1777044236762,28.42,77866.4,0.99,-0.39997,0.00026,20.47975]
[1777044238021,28.42,77866.73,0.99,-0.39988,0.00026,20.47868]
[1777044241548,28.42,77862.34,0.99,-0.401,0.00026,20.49246]
[1777044241823,28.42,77862.34,0.99,-0.401,0.00026,20.49246]
[1777044242094,28.42,77862.34,0.99,-0.401,0.00026,20.49246]
[1777044242164,28.42,77862.34,0.99,-0.401,0.00026,20.49246]
[1777044242172,28.42,77871.79,0.99,-0.39857,0.00026,20.4623]
[1777044243918,28.42,77871.79,0.99,-0.39857,0.00026,20.46228]
[1777044244160,28.42,77876.46,0.99,-0.39738,0.00026,20.44711]
[1777044244480,28.42,77876.46,0.99,-0.39738,0.00026,20.44711]
[1777044245167,28.42,77878.47,0.99,-0.39686,0.00026,20.44051]
[1777044250203,28.42,77874.23,0.99,-0.39794,0.00026,20.45431]
[1777044254065,28.42,77876.19,0.99,-0.39744,0.00026,20.44787]
[1777044254134,28.42,77876.19,0.99,-0.39744,0.00026,20.44787]
[1777044254230,28.42,77875.11,0.99,-0.39771,0.00026,20.45137]
[1777044255212,28.42,77875.11,0.99,-0.39771,0.00026,20.45137]
[1777044255241,28.41,77866.93,0.99,-0.39981,0.00026,20.4777]
[1777044255281,28.41,77866.93,0.99,-0.39981,0.00026,20.4777]
[1777044255806,28.41,77866.93,0.99,-0.39981,0.00026,20.4777]
[1777044255846,28.41,77866.93,0.99,-0.39981,0.00026,20.4777]
[1777044255973,28.41,77866.93,0.99,-0.39981,0.00026,20.4777]
[1777044256026,28.41,77866.93,0.99,-0.39981,0.00026,20.4777]
[1777044256068,28.41,77866.93,0.99,-0.39981,0.00026,20.4777]
[1777044256247,28.41,77858.47,0.99,-0.40197,0.00026,20.50432]
[1777044257268,28.41,77850.53,0.99,-0.40401,0.00026,20.52876]
[1777044259265,28.41,77845.47,0.99,-0.40531,0.00026,20.54399]
[1777044259952,28.41,77845.47,0.99,-0.40531,0.00026,20.54399]
[1777044260016,28.41,77845.47,0.99,-0.40531,0.00026,20.54399]
[1777044260113,28.41,77845.47,0.99,-0.40531,0.00026,20.54399]
[1777044260134,28.41,77845.47,0.99,-0.40531,0.00026,20.54399]
[1777044260198,28.41,77845.47,0.99,-0.40531,0.00026,20.54399]
[1777044260222,28.41,77845.47,0.99,-0.40531,0.00026,20.54399]
[1777044260272,28.41,77841.23,0.99,-0.40639,0.00026,20.5566]
[1777044260955,28.41,77841.23,0.99,-0.40639,0.00026,20.5566]
[1777044261279,28.41,77832.58,0.99,-0.40862,0.00026,20.58191]
[1777044262255,28.41,77832.58,0.99,-0.40862,0.00026,20.58191]
[1777044263193,28.39,77830.35,0.99,-0.40915,0.00026,20.58781]
[1777044264744,28.39,77830.65,0.99,-0.40907,0.00026,20.58692]
[1777044264811,28.39,77830.65,0.99,-0.40907,0.00026,20.58692]
[1777044265217,28.39,77825.17,0.99,-0.41048,0.00026,20.60252]
[1777044270342,28.38,77830.67,0.99,-0.40903,0.00026,20.58641]
[1777044274345,28.37,77829.09,0.99,-0.40941,0.00026,20.58633]
[1777044275184,28.37,77829.78,0.99,-0.40922,0.00026,20.58421]
[1777044276654,28.37,77829.37,0.99,-0.40932,0.00026,20.58537]
[1777044277164,28.37,77830.59,0.99,-0.409,0.00026,20.58183]
[1777044282173,28.36,77830.47,0.99,-0.40903,0.00026,20.58209]
[1777044287242,28.36,77831.37,0.99,-0.40877,0.00026,20.57923]
[1777044292302,28.35,77833.45,0.99,-0.40821,0.00026,20.57294]
[1777044294169,28.35,77825.48,0.99,-0.41026,0.00026,20.59572]
[1777044296311,28.34,77820.0,0.99,-0.41168,0.00026,20.61113]
[1777044298249,28.34,77828.22,0.99,-0.40955,0.00026,20.5878]
[1777044299302,28.34,77828.22,0.99,-0.40955,0.00026,20.5878]
[1777044299327,28.34,77827.04,0.99,-0.40985,0.00026,20.59118]
[1777044299545,28.34,77827.04,0.99,-0.40985,0.00026,20.59118]
[1777044302893,28.34,77836.09,0.99,-0.40751,0.00026,20.5649]
[1777044305989,28.33,77840.81,0.99,-0.40627,0.00026,20.55066]
[1777044306010,28.33,77840.81,0.99,-0.40627,0.00026,20.55066]
[1777044306213,28.32,77844.95,0.99,-0.40514,0.00026,20.53753]
[1777044309246,28.32,77851.07,0.99,-0.40356,0.00026,20.51882]
[1777044314291,28.31,77852.12,0.99,-0.40328,0.00026,20.51549]
[1777044317214,28.31,77844.19,0.99,-0.40532,0.00026,20.53957]
[1777044320985,28.31,77847.64,0.99,-0.40441,0.00026,20.52895]
[1777044320994,28.31,77847.64,0.99,-0.40441,0.00026,20.52895]
[1777044321275,28.31,77850.51,0.99,-0.40367,0.00026,20.52015]
[1777044326294,28.3,77850.48,0.99,-0.40367,0.00026,20.52015]
[1777044326562,28.3,77850.39,0.99,-0.40369,0.00026,20.5204]
[1777044326575,28.3,77850.39,0.99,-0.40369,0.00026,20.5204]
[1777044327182,28.3,77850.39,0.99,-0.40369,0.00026,20.5204]
[1777044327288,28.3,77850.39,0.99,-0.40369,0.00026,20.5204]
[1777044327251,28.3,77850.51,0.99,-0.40366,0.00026,20.52001]
[1777044327911,28.3,77861.08,0.99,-0.40093,0.00026,20.48705]
[1777044332972,28.3,77857.96,0.99,-0.40171,0.00026,20.4923]
[1777044334791,28.3,77848.92,0.99,-0.40404,0.00026,20.52021]
[1777044339827,28.29,77846.56,0.99,-0.40462,0.00026,20.5271]
[1777044341456,28.29,77842.76,0.99,-0.4056,0.00026,20.53857]
[1777044342177,28.29,77839.79,0.99,-0.40637,0.00026,20.54742]
[1777044342676,28.29,77839.79,0.99,-0.40637,0.00026,20.54742]
[1777044343285,28.28,77833.16,0.99,-0.40808,0.00026,20.56698]
[1777044343388,28.28,77833.16,0.99,-0.40808,0.00026,20.56698]
[1777044343461,28.28,77833.16,0.99,-0.40808,0.00026,20.56698]
[1777044344298,28.28,77824.63,0.99,-0.41029,0.00026,20.59157]
[1777044345507,28.28,77822.59,0.99,-0.41081,0.00026,20.59734]
[1777044345527,28.28,77822.59,0.99,-0.41081,0.00026,20.59734]
[1777044345573,28.28,77822.59,0.99,-0.41081,0.00026,20.59734]
[1777044346257,28.28,77822.59,0.99,-0.41081,0.00026,20.59734]
[1777044346303,28.28,77823.69,0.99,-0.41053,0.00026,20.59418]
[1777044350361,28.28,77810.51,0.99,-0.41394,0.00026,20.63081]
[1777044351572,28.28,77810.51,0.99,-0.41394,0.00026,20.63081]
[1777044352258,28.28,77809.17,0.99,-0.41429,0.00026,20.63443]
[1777044354725,28.28,77809.46,0.99,-0.41422,0.00026,20.6337]
[1777044354998,28.28,77808.85,0.99,-0.41438,0.00026,20.63539]
[1777044360018,28.28,77807.99,0.99,-0.4146,0.00026,20.63775]
[1777044360351,28.28,77802.99,0.99,-0.41591,0.00026,20.65118]
[1777044363352,28.28,77808.56,0.99,-0.41446,0.00026,20.63625]
[1777044365298,28.28,77819.72,0.99,-0.41155,0.00026,20.60538]
[1777044370315,28.28,77821.4,0.99,-0.41111,0.00026,20.60056]
[1777044371257,28.28,77812.93,0.99,-0.41331,0.00026,20.62412]
[1777044376272,28.27,77808.4,0.99,-0.41448,0.00026,20.63645]
[1777044377285,28.27,77817.28,0.99,-0.41217,0.00026,20.61198]
[1777044382331,28.27,77817.66,0.99,-0.41207,0.00026,20.61087]
[1777044384268,28.27,77819.16,0.99,-0.41167,0.00026,20.60664]
[1777044384284,28.27,77819.16,0.99,-0.41167,0.00026,20.60664]
[1777044384336,28.27,77819.16,0.99,-0.41167,0.00026,20.60664]
[1777044384395,28.27,77825.26,0.99,-0.41009,0.00026,20.58933]
[1777044384475,28.27,77825.26,0.99,-0.41009,0.00026,20.58933]
[1777044384499,28.27,77825.26,0.99,-0.41009,0.00026,20.58933]
[1777044384530,28.27,77825.26,0.99,-0.41009,0.00026,20.58933]
[1777044384574,28.27,77825.26,0.99,-0.41009,0.00026,20.58933]
[1777044384719,28.27,77825.26,0.99,-0.41009,0.00026,20.58933]
[1777044384788,28.27,77825.26,0.99,-0.41009,0.00026,20.58933]
[1777044384840,28.27,77825.26,0.99,-0.41009,0.00026,20.58933]
[1777044384986,28.27,77825.26,0.99,-0.41009,0.00026,20.58933]
[1777044385053,28.27,77825.26,0.99,-0.41009,0.00026,20.58933]
[1777044385221,28.27,77825.26,0.99,-0.41009,0.00026,20.58933]
[1777044385292,28.27,77825.26,0.99,-0.41009,0.00026,20.58933]
[1777044385393,28.27,77834.57,0.99,-0.40767,0.00026,20.56234]
[1777044385432,28.27,77834.57,0.99,-0.40767,0.00026,20.56234]
[1777044385497,28.27,77834.57,0.99,-0.40767,0.00026,20.56234]
[1777044385681,28.27,77834.57,0.99,-0.40767,0.00026,20.56234]
[1777044386156,28.27,77834.57,0.99,-0.40767,0.00026,20.56234]
[1777044388740,28.27,77834.76,0.99,-0.40763,0.00026,20.56181]
[1777044389177,28.27,77832.23,0.99,-0.40828,0.00026,20.56924]
[1777044392199,28.27,77839.41,0.99,-0.40641,0.00026,20.54363]
[1777044393060,28.27,77839.41,0.99,-0.40641,0.00026,20.54363]
[1777044393077,28.27,77839.41,0.99,-0.40641,0.00026,20.54363]
[1777044393287,28.27,77843.36,0.99,-0.40538,0.00026,20.53176]
[1777044398293,28.27,77842.46,0.99,-0.40561,0.00026,20.53444]
[1777044398684,28.27,77842.38,0.99,-0.40563,0.00026,20.53468]
[1777044398726,28.27,77842.38,0.99,-0.40563,0.00026,20.53468]
[1777044398752,28.27,77842.38,0.99,-0.40563,0.00026,20.53468]
[1777044398798,28.27,77842.38,0.99,-0.40563,0.00026,20.53468]
[1777044398875,28.27,77842.38,0.99,-0.40563,0.00026,20.53468]
[1777044399249,28.27,77842.38,0.99,-0.40563,0.00026,20.53466]
[1777044400256,28.27,77849.18,0.99,-0.40387,0.00026,20.51396]
[1777044402760,28.27,77850.04,0.99,-0.40364,0.00026,20.51126]
[1777044402771,28.27,77850.04,0.99,-0.40364,0.00026,20.51126]
[1777044403276,28.27,77849.95,0.99,-0.40367,0.00026,20.5115]
[1777044406121,28.27,77848.8,0.99,-0.40396,0.00026,20.51497]
[1777044406350,28.27,77843.82,0.99,-0.40525,0.00026,20.53012]
[1777044408390,28.27,77842.71,0.99,-0.40553,0.00026,20.53346]
[1777044408417,28.26,77839.93,0.99,-0.40625,0.00026,20.54179]
[1777044413429,28.26,77842.54,0.99,-0.40557,0.00026,20.53388]
[1777044413652,28.26,77843.57,0.99,-0.4053,0.00026,20.53075]
[1777044413721,28.26,77843.57,0.99,-0.4053,0.00026,20.53075]
[1777044414353,28.26,77848.26,0.99,-0.40408,0.00026,20.51644]
[1777044414477,28.26,77848.26,0.99,-0.40408,0.00026,20.51644]
[1777044415208,28.26,77848.26,0.99,-0.40408,0.00026,20.51644]
[1777044419389,28.26,77841.74,0.99,-0.40576,0.00026,20.53612]
[1777044424424,28.26,77839.08,0.99,-0.40644,0.00026,20.54397]
[1777044428453,28.25,77845.87,0.99,-0.40467,0.00026,20.52338]
[1777044430162,28.25,77853.81,0.99,-0.40262,0.00026,20.49888]
[1777044435174,28.25,77852.08,0.99,-0.40306,0.00026,20.50416]
[1777044440537,28.24,77851.47,0.99,-0.4032,0.00026,20.50583]
[1777044445575,28.24,77855.11,0.99,-0.40224,0.00026,20.49436]
[1777044450610,28.24,77850.93,0.99,-0.40332,0.00026,20.50724]
[1777044453065,28.24,77851.53,0.99,-0.40314,0.00026,20.5009]
[1777044453437,28.24,77844.32,0.99,-0.40501,0.00026,20.52299]
[1777044453536,28.24,77844.32,0.99,-0.40501,0.00026,20.52299]
[1777044453800,28.24,77844.32,0.99,-0.40501,0.00026,20.52299]
[1777044453842,28.24,77844.32,0.99,-0.40501,0.00026,20.52299]
[1777044453900,28.24,77844.32,0.99,-0.40501,0.00026,20.52299]
[1777044453990,28.24,77844.32,0.99,-0.40501,0.00026,20.52299]
[1777044454354,28.24,77844.32,0.99,-0.40501,0.00026,20.52299]
[1777044454443,28.24,77844.32,0.99,-0.40501,0.00026,20.52299]
[1777044454455,28.24,77820.69,0.99,-0.41114,0.00026,20.59231]
[1777044454567,28.24,77820.69,0.99,-0.41114,0.00026,20.59231]
[1777044454621,28.24,77820.69,0.99,-0.41114,0.00026,20.59231]
[1777044454769,28.24,77820.69,0.99,-0.41114,0.00026,20.59231]
[1777044454830,28.24,77820.69,0.99,-0.41114,0.00026,20.59231]
[1777044455040,28.24,77820.69,0.99,-0.41114,0.00026,20.59231]
[1777044455100,28.24,77820.69,0.99,-0.41114,0.00026,20.59231]
[1777044455224,28.24,77820.69,0.99,-0.41114,0.00026,20.59231]
[1777044455235,28.24,77820.69,0.99,-0.41114,0.00026,20.59231]
[1777044455276,28.24,77820.69,0.99,-0.41114,0.00026,20.59231]
[1777044455325,28.23,77816.7,0.99,-0.41218,0.00026,20.6035]
[1777044455779,28.23,77816.7,0.99,-0.41218,0.00026,20.6035]
[1777044456288,28.24,77816.53,0.99,-0.41223,0.00026,20.604]
[1777044457087,28.24,77816.53,0.99,-0.41223,0.00026,20.604]
[1777044457425,28.24,77810.69,0.99,-0.41375,0.00026,20.62021]
[1777044457789,28.24,77810.69,0.99,-0.41375,0.00026,20.62021]
[1777044457887,28.24,77809.25,0.99,-0.41413,0.00026,20.62414]
[1777044460262,28.24,77811.78,0.99,-0.41347,0.00026,20.6172]
[1777044460388,28.24,77817.37,0.99,-0.41201,0.00026,20.60169]
[1777044462455,28.24,77823.99,0.99,-0.41029,0.00026,20.58301]
[1777044467466,28.24,77826.89,0.99,-0.40954,0.00026,20.57471]
[1777044471994,28.24,77827.59,0.99,-0.40936,0.00026,20.57273]
[1777044472010,28.24,77827.59,0.99,-0.40936,0.00026,20.57273]
[1777044472126,28.24,77827.59,0.99,-0.40936,0.00026,20.57273]
[1777044472321,28.24,77826.83,0.99,-0.40956,0.00026,20.57493]
[1777044472598,28.24,77826.83,0.99,-0.40956,0.00026,20.57493]
[1777044473502,28.24,77841.15,0.99,-0.40584,0.00026,20.53277]
[1777044474474,28.24,77842.72,0.99,-0.40544,0.00026,20.52802]
[1777044476582,28.24,77842.51,0.99,-0.40549,0.00026,20.52862]
[1777044476630,28.24,77842.51,0.99,-0.40549,0.00026,20.52862]
[1777044477457,28.24,77842.51,0.99,-0.40549,0.00026,20.52862]
[1777044477478,28.24,77842.51,0.99,-0.40549,0.00026,20.52862]
[1777044477488,28.24,77842.5,0.99,-0.40549,0.00026,20.52864]
[1777044478322,28.24,77834.63,0.99,-0.40753,0.00026,20.5521]
[1777044483324,28.23,77834.07,0.99,-0.40766,0.00026,20.55358]
[1777044488165,28.23,77839.61,0.99,-0.4062,0.00026,20.53689]
[1777044493417,28.22,77838.43,0.99,-0.4065,0.00026,20.54025]
[1777044498950,28.22,77837.35,0.99,-0.40676,0.00026,20.54324]
[1777044502088,28.21,77843.41,0.99,-0.40518,0.00026,20.52491]
[1777044504997,28.21,77843.01,0.99,-0.40528,0.00026,20.52607]
[1777044505248,28.21,77842.7,0.99,-0.40535,0.00026,20.52695]
[1777044510279,28.21,77842.34,0.99,-0.40544,0.00026,20.52793]
[1777044515320,28.2,77840.45,0.99,-0.4059,0.00026,20.52905]
[1777044520322,28.2,77838.24,0.99,-0.40646,0.00026,20.53553]
[1777044525355,28.2,77841.02,0.99,-0.40572,0.00026,20.52701]
[1777044530399,28.19,77840.8,0.99,-0.40577,0.00026,20.52753]
[1777044532537,28.19,77850.6,0.99,-0.40322,0.00026,20.49746]
[1777044533466,28.19,77856.64,0.99,-0.40165,0.00026,20.47854]
[1777044538542,28.19,77855.9,0.99,-0.40184,0.00026,20.48081]
[1777044541550,28.19,77849.41,0.99,-0.40352,0.00026,20.501]
[1777044546552,28.18,77850.99,0.99,-0.4031,0.00026,20.496]
[1777044549027,28.18,77845.7,0.99,-0.40447,0.00026,20.51224]
[1777044553064,28.18,77843.01,0.99,-0.40516,0.00026,20.52036]
[1777044553510,28.18,77841.21,0.99,-0.40562,0.00026,20.5258]
[1777044558568,28.18,77839.31,0.99,-0.40613,0.00026,20.53162]
[1777044558596,28.18,77839.26,0.99,-0.40614,0.00026,20.53179]
[1777044563654,28.18,77837.59,0.99,-0.40658,0.00026,20.5369]
[1777044568723,28.19,77833.9,0.99,-0.40755,0.00026,20.54795]
[1777044569196,28.19,77833.9,0.99,-0.40755,0.00026,20.54795]
[1777044569559,28.19,77832.1,0.99,-0.40802,0.00026,20.55327]
[1777044571573,28.19,77826.64,0.99,-0.40943,0.00026,20.56478]
[1777044572759,28.19,77826.64,0.99,-0.40943,0.00026,20.56479]
[1777044572769,28.19,77826.64,0.99,-0.40943,0.00026,20.56479]
[1777044575093,28.19,77824.96,0.99,-0.40987,0.00026,20.56966]
[1777044575496,28.19,77824.96,0.99,-0.40987,0.00026,20.56967]
[1777044580580,28.19,77823.25,0.99,-0.41032,0.00026,20.57462]
[1777044585633,28.19,77823.6,0.99,-0.41023,0.00026,20.57365]
[1777044586264,28.19,77823.6,0.99,-0.41023,0.00026,20.57365]
[1777044586573,28.19,77824.55,0.99,-0.40998,0.00026,20.57093]
[1777044587581,28.19,77832.16,0.99,-0.408,0.00026,20.54879]
[1777044592594,28.19,77832.15,0.99,-0.408,0.00026,20.54884]
[1777044593077,28.19,77832.15,0.99,-0.408,0.00026,20.54886]
[1777044593090,28.19,77832.15,0.99,-0.408,0.00026,20.54886]
[1777044593113,28.19,77832.15,0.99,-0.408,0.00026,20.54886]
[1777044593142,28.19,77832.15,0.99,-0.408,0.00026,20.54886]
[1777044593623,28.19,77832.52,0.99,-0.40791,0.00026,20.54779]
[1777044597107,28.19,77831.89,0.99,-0.40808,0.00026,20.54971]
[1777044597652,28.2,77831.58,0.99,-0.40816,0.00026,20.55064]
[1777044598036,28.2,77831.58,0.99,-0.40816,0.00026,20.55064]
[1777044598660,28.2,77831.6,0.99,-0.40816,0.00026,20.5506]
[1777044603577,28.2,77830.09,0.99,-0.40856,0.00026,20.5551]
[1777044603623,28.2,77830.09,0.99,-0.40856,0.00026,20.55512]
[1777044604459,28.2,77830.09,0.99,-0.40856,0.00026,20.55512]
[1777044604671,28.2,77831.54,0.99,-0.40818,0.00026,20.5509]
[1777044604823,28.2,77839.77,0.99,-0.40604,0.00026,20.52645]
[1777044607557,28.2,77844.53,0.99,-0.4048,0.00026,20.51202]
[1777044609181,28.2,77852.79,0.99,-0.40266,0.00026,20.48653]
[1777044614769,28.2,77855.95,0.99,-0.40183,0.00026,20.47652]
[1777044616196,28.2,77855.95,0.99,-0.40183,0.00026,20.47652]
[1777044616210,28.2,77855.95,0.99,-0.40183,0.00026,20.47652]
[1777044616666,28.19,77855.96,0.99,-0.40183,0.00026,20.47645]
[1777044621508,28.19,77859.48,0.99,-0.40091,0.00026,20.46527]
[1777044621552,28.19,77859.48,0.99,-0.40091,0.00026,20.46527]
[1777044624050,28.19,77857.97,0.99,-0.4013,0.00026,20.47002]
[1777044624350,28.19,77857.97,0.99,-0.4013,0.00026,20.47002]
[1777044624420,28.19,77857.97,0.99,-0.4013,0.00026,20.47002]
[1777044624597,28.19,77857.04,0.99,-0.40154,0.00026,20.47295]
[1777044625201,28.19,77857.04,0.99,-0.40154,0.00026,20.47295]
[1777044625552,28.19,77857.04,0.99,-0.40154,0.00026,20.47295]
[1777044625675,28.19,77857.04,0.99,-0.40154,0.00026,20.47295]
[1777044625611,28.19,77821.14,0.99,-0.41087,0.00026,20.58069]
[1777044625722,28.19,77821.14,0.99,-0.41087,0.00026,20.58069]
[1777044625808,28.19,77821.14,0.99,-0.41087,0.00026,20.58069]
[1777044625889,28.19,77821.14,0.99,-0.41087,0.00026,20.58069]
[1777044625952,28.19,77821.14,0.99,-0.41087,0.00026,20.58069]
[1777044626016,28.19,77821.14,0.99,-0.41087,0.00026,20.58069]
[1777044626047,28.19,77821.14,0.99,-0.41087,0.00026,20.58069]
[1777044626226,28.19,77821.14,0.99,-0.41087,0.00026,20.58069]
[1777044626346,28.19,77821.14,0.99,-0.41087,0.00026,20.58069]
[1777044626438,28.19,77821.14,0.99,-0.41087,0.00026,20.58069]
[1777044626493,28.19,77821.14,0.99,-0.41087,0.00026,20.58069]
[1777044626653,28.19,77821.14,0.99,-0.41087,0.00026,20.58069]
[1777044626706,28.19,77820.98,0.99,-0.41091,0.00026,20.58111]
[1777044626725,28.19,77820.98,0.99,-0.41091,0.00026,20.58111]
[1777044626884,28.19,77820.98,0.99,-0.41091,0.00026,20.58111]
[1777044626957,28.19,77820.98,0.99,-0.41091,0.00026,20.58111]
[1777044627085,28.19,77820.98,0.99,-0.41091,0.00026,20.58111]
[1777044627134,28.19,77820.98,0.99,-0.41091,0.00026,20.58111]
[1777044627303,28.19,77820.98,0.99,-0.41091,0.00026,20.58111]
[1777044627343,28.19,77820.98,0.99,-0.41091,0.00026,20.58111]
[1777044627365,28.19,77820.98,0.99,-0.41091,0.00026,20.58111]
[1777044627613,28.19,77820.97,0.99,-0.41091,0.00026,20.58112]
[1777044628032,28.19,77820.97,0.99,-0.41091,0.00026,20.58112]
[1777044628625,28.19,77821.05,0.99,-0.41089,0.00026,20.58087]
[1777044629712,28.19,77821.05,0.99,-0.41089,0.00026,20.58087]
[1777044629794,28.19,77821.57,0.99,-0.41075,0.00026,20.57937]
[1777044630200,28.19,77822.48,0.99,-0.41051,0.00026,20.57678]
[1777044632061,28.19,77822.94,0.99,-0.41037,0.00026,20.57099]
[1777044632679,28.19,77827.03,0.99,-0.40931,0.00026,20.5592]
[1777044633289,28.19,77827.03,0.99,-0.40931,0.00026,20.5592]
[1777044633595,28.19,77835.23,0.99,-0.40717,0.00026,20.53516]
[1777044635261,28.19,77827.65,0.99,-0.40915,0.00026,20.55743]
[1777044640272,28.19,77827.68,0.99,-0.40914,0.00026,20.55735]
[1777044642859,28.19,77828.4,0.99,-0.40895,0.00026,20.55526]
[1777044642872,28.19,77828.4,0.99,-0.40895,0.00026,20.55526]
[1777044642893,28.19,77828.4,0.99,-0.40895,0.00026,20.55526]
[1777044642924,28.19,77828.4,0.99,-0.40895,0.00026,20.55526]
[1777044642994,28.19,77828.24,0.99,-0.40899,0.00026,20.55573]
[1777044643803,28.19,77828.24,0.99,-0.40899,0.00026,20.55573]
[1777044643973,28.19,77829.03,0.99,-0.40879,0.00026,20.55339]
[1777044649009,28.18,77829.97,0.99,-0.40853,0.00026,20.55049]
[1777044654044,28.18,77832.78,0.99,-0.40778,0.00026,20.54207]
[1777044657951,28.18,77833.39,0.99,-0.40761,0.00026,20.54015]
[1777044658671,28.18,77831.45,0.99,-0.40812,0.00026,20.54586]
[1777044661731,28.17,77822.37,0.99,-0.41048,0.00026,20.57207]
[1777044662080,28.17,77822.37,0.99,-0.41048,0.00026,20.57207]
[1777044662688,28.17,77815.54,0.99,-0.41226,0.00026,20.59137]
[1777044663558,28.17,77823.49,0.99,-0.41019,0.00026,20.56889]
[1777044668490,28.17,77828.56,0.99,-0.40887,0.00026,20.55425]
[1777044668985,28.17,77828.56,0.99,-0.40887,0.00026,20.55425]
[1777044669153,28.17,77828.56,0.99,-0.40887,0.00026,20.55425]
[1777044669758,28.17,77835.69,0.99,-0.40701,0.00026,20.53324]
[1777044670745,28.17,77841.01,0.99,-0.40562,0.00026,20.51729]
[1777044673629,28.17,77847.65,0.99,-0.4039,0.00026,20.497]
[1777044675659,28.17,77850.96,0.99,-0.40304,0.00026,20.48675]
[1777044675670,28.17,77850.96,0.99,-0.40304,0.00026,20.48675]
[1777044675761,28.17,77850.96,0.99,-0.40303,0.00026,20.48673]
[1777044677844,28.17,77852.45,0.99,-0.40265,0.00026,20.48207]
[1777044678088,28.17,77852.45,0.99,-0.40265,0.00026,20.48207]
[1777044678101,28.17,77852.45,0.99,-0.40265,0.00026,20.48207]
[1777044678172,28.17,77852.45,0.99,-0.40265,0.00026,20.48207]
[1777044678227,28.17,77852.45,0.99,-0.40265,0.00026,20.48207]
[1777044678408,28.17,77852.45,0.99,-0.40265,0.00026,20.48207]
[1777044678485,28.17,77862.14,0.99,-0.40013,0.00026,20.45138]
[1777044678824,28.17,77862.14,0.99,-0.40013,0.00026,20.45138]
[1777044678951,28.17,77862.14,0.99,-0.40013,0.00026,20.45138]
[1777044679510,28.17,77873.25,0.99,-0.39725,0.00026,20.41519]
[1777044679840,28.17,77873.25,0.99,-0.39725,0.00026,20.41519]
[1777044680131,28.17,77873.25,0.99,-0.39725,0.00026,20.41519]
[1777044680239,28.17,77873.25,0.99,-0.39725,0.00026,20.41519]
[1777044680269,28.17,77878.6,0.99,-0.39587,0.00026,20.39738]
[1777044680986,28.17,77878.6,0.99,-0.39587,0.00026,20.39738]
[1777044681238,28.17,77878.6,0.99,-0.39587,0.00026,20.39739]
[1777044682196,28.17,77878.6,0.99,-0.39587,0.00026,20.39739]
[1777044682249,28.17,77878.6,0.99,-0.39587,0.00026,20.39739]
[1777044682353,28.17,77878.6,0.99,-0.39587,0.00026,20.39739]
[1777044682429,28.17,77878.6,0.99,-0.39587,0.00026,20.39739]
[1777044682456,28.17,77878.6,0.99,-0.39587,0.00026,20.39739]
[1777044682549,28.17,77887.16,0.99,-0.39367,0.00026,20.36846]
[1777044683480,28.17,77880.69,0.99,-0.39534,0.00026,20.39046]
[1777044684573,28.17,77880.69,0.99,-0.39534,0.00026,20.39046]
[1777044684639,28.17,77876.95,0.99,-0.39631,0.00026,20.40301]
[1777044686863,28.17,77877.05,0.99,-0.39628,0.00026,20.4027]
[1777044686900,28.17,77877.05,0.99,-0.39628,0.00026,20.4027]
[1777044687284,28.17,77877.07,0.99,-0.39628,0.00026,20.40265]
[1777044688772,28.17,77877.07,0.99,-0.39628,0.00026,20.40265]
[1777044688743,28.17,77871.8,0.99,-0.39764,0.00026,20.42014]
[1777044688853,28.17,77871.8,0.99,-0.39764,0.00026,20.42014]
[1777044689046,28.17,77871.8,0.99,-0.39764,0.00026,20.42014]
[1777044689512,28.17,77871.8,0.99,-0.39764,0.00026,20.42014]
[1777044689727,28.17,77860.67,0.99,-0.40052,0.00026,20.45623]
[1777044690412,28.17,77860.67,0.99,-0.40052,0.00026,20.45623]
[1777044690431,28.17,77860.67,0.99,-0.40052,0.00026,20.45623]
[1777044690526,28.17,77860.67,0.99,-0.40052,0.00026,20.45623]
[1777044690580,28.17,77860.67,0.99,-0.40052,0.00026,20.45623]
[1777044690702,28.17,77860.67,0.99,-0.40052,0.00026,20.45623]
[1777044691185,28.17,77857.81,0.99,-0.40126,0.00026,20.46531]
[1777044692804,28.17,77863.21,0.99,-0.39984,0.00026,20.44358]
[1777044696808,28.17,77862.23,0.99,-0.4001,0.00026,20.44669]
[1777044696815,28.17,77862.23,0.99,-0.4001,0.00026,20.44669]
[1777044696870,28.17,77862.23,0.99,-0.4001,0.00026,20.44669]
[1777044697351,28.17,77862.23,0.99,-0.4001,0.00026,20.44669]
[1777044697922,28.17,77862.23,0.99,-0.4001,0.00026,20.44669]
[1777044698018,28.17,77862.23,0.99,-0.4001,0.00026,20.44669]
[1777044698083,28.17,77862.23,0.99,-0.4001,0.00026,20.44669]
[1777044698168,28.17,77862.23,0.99,-0.4001,0.00026,20.44669]
[1777044698360,28.17,77868.33,0.99,-0.39851,0.00026,20.42695]
[1777044699470,28.17,77859.83,0.99,-0.40072,0.00026,20.45436]
[1777044700754,28.17,77859.83,0.99,-0.40072,0.00026,20.45436]
[1777044700770,28.17,77859.83,0.99,-0.40072,0.00026,20.45436]
[1777044700788,28.17,77859.83,0.99,-0.40072,0.00026,20.45436]
[1777044700770,28.17,77859.45,0.99,-0.40081,0.00026,20.45556]
[1777044700848,28.17,77859.45,0.99,-0.40081,0.00026,20.45556]
[1777044700978,28.17,77859.45,0.99,-0.40081,0.00026,20.45556]
[1777044700999,28.17,77859.45,0.99,-0.40081,0.00026,20.45556]
[1777044701562,28.17,77859.45,0.99,-0.40081,0.00026,20.45556]
[1777044701724,28.17,77859.45,0.99,-0.40081,0.00026,20.45556]
[1777044701774,28.17,77859.45,0.99,-0.40081,0.00026,20.45556]
[1777044701777,28.17,77859.45,0.99,-0.40081,0.00026,20.45556]
[1777044701786,28.17,77861.73,0.99,-0.40022,0.00026,20.44827]
[1777044701837,28.17,77861.73,0.99,-0.40022,0.00026,20.44827]
[1777044702387,28.17,77861.73,0.99,-0.40022,0.00026,20.44826]
[1777044702802,28.17,77861.73,0.99,-0.40022,0.00026,20.44826]
[1777044703716,28.17,77861.73,0.99,-0.40022,0.00026,20.44826]
[1777044703769,28.17,77861.73,0.99,-0.40022,0.00026,20.44826]
[1777044703748,28.17,77867.95,0.99,-0.39861,0.00026,20.42817]
[1777044703874,28.17,77867.95,0.99,-0.39861,0.00026,20.42817]
[1777044703950,28.17,77867.95,0.99,-0.39861,0.00026,20.42817]
[1777044704403,28.17,77860.27,0.99,-0.4006,0.00026,20.45294]
[1777044705421,28.17,77860.27,0.99,-0.4006,0.00026,20.45294]
[1777044705776,28.17,77859.02,0.99,-0.40092,0.00026,20.45692]
[1777044706064,28.17,77859.02,0.99,-0.40092,0.00026,20.45692]
[1777044706094,28.17,77859.02,0.99,-0.40092,0.00026,20.45692]
[1777044706416,28.17,77859.02,0.99,-0.40092,0.00026,20.45691]
[1777044710444,28.17,77853.62,0.99,-0.40232,0.00026,20.47391]
[1777044715479,28.17,77851.36,0.99,-0.4029,0.00026,20.48088]
[1777044716486,28.17,77859.63,0.99,-0.40075,0.00026,20.45482]
[1777044720515,28.17,77853.88,0.99,-0.40224,0.00026,20.47298]
[1777044725554,28.17,77855.39,0.99,-0.40185,0.00026,20.4682]
[1777044727678,28.17,77849.46,0.99,-0.40339,0.00026,20.48673]
[1777044729221,28.17,77849.46,0.99,-0.40339,0.00026,20.48672]
[1777044729277,28.17,77849.46,0.99,-0.40339,0.00026,20.48672]
[1777044729578,28.17,77838.93,0.99,-0.40613,0.00026,20.51884]
[1777044730275,28.17,77838.93,0.99,-0.40613,0.00026,20.51884]
[1777044730716,28.16,77835.69,0.99,-0.40697,0.00026,20.52851]
[1777044731318,28.16,77835.69,0.99,-0.40697,0.00026,20.52851]
[1777044731637,28.16,77835.3,0.99,-0.40707,0.00026,20.52964]
[1777044733342,28.16,77834.09,0.99,-0.40738,0.00026,20.53322]
[1777044733758,28.16,77829.83,0.99,-0.40849,0.00026,20.54577]
[1777044737416,28.16,77826.04,0.99,-0.40948,0.00026,20.55681]
[1777044737827,28.16,77824.1,0.99,-0.40999,0.00026,20.56242]
[1777044739410,28.16,77823.3,0.99,-0.4102,0.00026,20.56473]
[1777044739420,28.16,77823.3,0.99,-0.4102,0.00026,20.56473]
[1777044739426,28.16,77823.3,0.99,-0.4102,0.00026,20.56473]
[1777044740413,28.16,77823.99,0.99,-0.41002,0.00026,20.56275]
[1777044740759,28.16,77823.57,0.99,-0.41013,0.00026,20.56396]
[1777044743552,28.17,77823.44,0.99,-0.41016,0.00026,20.56436]
[1777044743564,28.17,77823.44,0.99,-0.41016,0.00026,20.56436]
[1777044743614,28.17,77823.44,0.99,-0.41016,0.00026,20.56436]
[1777044743763,28.17,77823.46,0.99,-0.41016,0.00026,20.56433]
[1777044745690,28.17,77816.9,0.99,-0.41187,0.00026,20.58296]
[1777044747749,28.17,77821.26,0.99,-0.41073,0.00026,20.57064]
[1777044747774,28.17,77823.53,0.99,-0.41015,0.00026,20.56418]
[1777044752796,28.17,77822.44,0.99,-0.41042,0.00026,20.56299]
[1777044756767,28.17,77815.93,0.99,-0.41213,0.00026,20.58149]
[1777044761843,28.17,77817.38,0.99,-0.41175,0.00026,20.57737]
[1777044761816,28.17,77822.42,0.99,-0.41043,0.00026,20.56309]
[1777044762435,28.17,77822.42,0.99,-0.41043,0.00026,20.56309]
[1777044762476,28.17,77822.42,0.99,-0.41043,0.00026,20.56309]
[1777044764667,28.17,77822.08,0.99,-0.41053,0.00026,20.56413]
[1777044764828,28.17,77822.08,0.99,-0.41053,0.00026,20.56413]
[1777044766839,28.17,77810.57,0.99,-0.41353,0.00026,20.59641]
[1777044771858,28.17,77810.66,0.99,-0.4135,0.00026,20.59613]
[1777044772881,28.17,77818.21,0.99,-0.41153,0.00026,20.57503]
[1777044773886,28.17,77824.26,0.99,-0.40995,0.00026,20.55781]
[1777044779546,28.17,77822.98,0.99,-0.41029,0.00026,20.56149]
[1777044784963,28.17,77823.03,0.99,-0.41027,0.00026,20.56135]
[1777044790429,28.17,77826.48,0.99,-0.40937,0.00026,20.55141]
[1777044790458,28.17,77826.48,0.99,-0.40937,0.00026,20.55141]
[1777044790877,28.17,77827.48,0.99,-0.40911,0.00026,20.54851]
[1777044792283,28.17,77831.43,0.99,-0.40808,0.00026,20.53697]
[1777044792534,28.17,77836.54,0.99,-0.40675,0.00026,20.52184]
[1777044793373,28.17,77841.72,0.99,-0.4054,0.00026,20.50626]
[1777044794630,28.17,77841.72,0.99,-0.4054,0.00026,20.50626]
[1777044794837,28.17,77843.33,0.99,-0.40499,0.00026,20.5014]
[1777044796250,28.17,77842.61,0.99,-0.40518,0.00026,20.50359]
[1777044796499,28.17,77842.2,0.99,-0.40528,0.00026,20.50484]
[1777044798956,28.17,77842.53,0.99,-0.4052,0.00026,20.50386]
[1777044799695,28.18,77843.17,0.99,-0.40503,0.00026,20.50192]
[1777044804700,28.18,77844.36,0.99,-0.40473,0.00026,20.49831]
[1777044809741,28.18,77840.61,0.99,-0.4057,0.00026,20.50969]
[1777044814783,28.18,77844.61,0.99,-0.40464,0.00026,20.49311]
[1777044818895,28.17,77851.49,0.99,-0.40285,0.00026,20.47184]
[1777044820966,28.17,77852.79,0.99,-0.40251,0.00026,20.46775]
[1777044821033,28.17,77852.79,0.99,-0.40251,0.00026,20.46775]
[1777044821044,28.17,77852.79,0.99,-0.40251,0.00026,20.46775]
[1777044821094,28.17,77852.79,0.99,-0.40251,0.00026,20.46775]
[1777044821438,28.17,77856.26,0.99,-0.40161,0.00026,20.45684]
[1777044826267,28.17,77857.81,0.99,-0.4012,0.00026,20.45185]
[1777044826278,28.17,77857.81,0.99,-0.4012,0.00026,20.45185]
[1777044826914,28.17,77858.8,0.99,-0.40094,0.00026,20.44866]
[1777044828732,28.17,77860.91,0.99,-0.40039,0.00026,20.44191]
[1777044828744,28.17,77860.91,0.99,-0.40039,0.00026,20.44191]
[1777044828801,28.17,77864.9,0.99,-0.39936,0.00026,20.42906]
[1777044832670,28.17,77867.2,0.99,-0.39876,0.00026,20.42158]
[1777044832879,28.17,77868.33,0.99,-0.39847,0.00026,20.41789]
[1777044836093,28.17,77867.37,0.99,-0.39872,0.00026,20.42102]
[1777044836139,28.17,77867.37,0.99,-0.39872,0.00026,20.42102]
[1777044836691,28.17,77867.37,0.99,-0.39872,0.00026,20.42102]
[1777044836729,28.17,77867.37,0.99,-0.39872,0.00026,20.42102]
[1777044836745,28.17,77867.37,0.99,-0.39872,0.00026,20.42102]
[1777044836904,28.17,77867.37,0.99,-0.39872,0.00026,20.42102]
[1777044836953,28.17,77867.37,0.99,-0.39872,0.00026,20.42102]
[1777044836846,28.17,77867.89,0.99,-0.39858,0.00026,20.41932]
[1777044837463,28.17,77867.89,0.99,-0.39858,0.00026,20.41932]
[1777044837531,28.17,77867.89,0.99,-0.39858,0.00026,20.41932]
[1777044842598,28.17,77867.75,0.99,-0.39862,0.00026,20.41979]
[1777044843766,28.17,77866.38,0.99,-0.39897,0.00026,20.42425]
[1777044843882,28.17,77866.38,0.99,-0.39897,0.00026,20.42425]
[1777044843892,28.17,77866.38,0.99,-0.39897,0.00026,20.42425]
[1777044843831,28.17,77870.02,0.99,-0.39803,0.00026,20.41237]
[1777044843996,28.17,77870.02,0.99,-0.39803,0.00026,20.41237]
[1777044844946,28.17,77870.02,0.99,-0.39803,0.00026,20.41237]
[1777044844982,28.17,77860.34,0.99,-0.40054,0.00026,20.44371]
[1777044845039,28.17,77860.34,0.99,-0.40054,0.00026,20.44371]
[1777044845098,28.17,77860.34,0.99,-0.40054,0.00026,20.44371]
[1777044845160,28.17,77860.34,0.99,-0.40054,0.00026,20.44371]
[1777044845396,28.17,77860.34,0.99,-0.40054,0.00026,20.44371]
[1777044846401,28.17,77852.61,0.99,-0.40254,0.00026,20.46813]
[1777044847048,28.17,77852.61,0.99,-0.40254,0.00026,20.46813]
[1777044847067,28.17,77852.61,0.99,-0.40254,0.00026,20.46813]
[1777044847409,28.17,77852.35,0.99,-0.40261,0.00026,20.46892]
[1777044852444,28.17,77850.23,0.99,-0.40315,0.00026,20.47542]
[1777044857479,28.16,77849.13,0.99,-0.40343,0.00026,20.47875]
[1777044860505,28.16,77843.45,0.99,-0.40491,0.00026,20.49619]
[1777044862514,28.16,77849.12,0.99,-0.40343,0.00026,20.47876]
[1777044867521,28.16,77845.6,0.99,-0.40435,0.00026,20.48956]
[1777044872833,28.16,77842.95,0.99,-0.40501,0.00026,20.49308]
[1777044874746,28.16,77839.34,0.99,-0.40594,0.00026,20.50395]
[1777044874918,28.16,77839.08,0.99,-0.40601,0.00026,20.5047]
[1777044876944,28.16,77846.08,0.99,-0.40418,0.00026,20.48339]
[1777044882002,28.16,77843.91,0.99,-0.40475,0.00026,20.49005]
[1777044884073,28.16,77850.22,0.99,-0.40311,0.00026,20.47062]
[1777044889100,28.16,77849.59,0.99,-0.40327,0.00026,20.47254]
[1777044894118,28.16,77847.41,0.99,-0.40384,0.00026,20.47927]
[1777044899156,28.15,77844.32,0.99,-0.40463,0.00026,20.48865]
[1777044901408,28.15,77842.66,0.99,-0.40506,0.00026,20.49365]
[1777044901846,28.15,77842.66,0.99,-0.40506,0.00026,20.49365]
[1777044901900,28.15,77842.66,0.99,-0.40506,0.00026,20.49365]
[1777044901940,28.15,77837.35,0.99,-0.40644,0.00026,20.50966]
[1777044902458,28.15,77837.35,0.99,-0.40644,0.00026,20.50966]
[1777044902487,28.15,77837.35,0.99,-0.40644,0.00026,20.50966]
[1777044902795,28.15,77837.35,0.99,-0.40643,0.00026,20.50962]
[1777044903954,28.15,77837.35,0.99,-0.40643,0.00026,20.50962]
[1777044904022,28.15,77830.12,0.99,-0.40832,0.00026,20.53104]
[1777044905230,28.15,77830.12,0.99,-0.40832,0.00026,20.531]
[1777044905816,28.15,77830.76,0.99,-0.40814,0.00026,20.52907]
[1777044907830,28.14,77835.76,0.99,-0.40683,0.00026,20.51416]
[1777044909193,28.14,77833.38,0.99,-0.40745,0.00026,20.52121]
[1777044909204,28.14,77833.38,0.99,-0.40745,0.00026,20.52121]
[1777044909974,28.14,77833.38,0.99,-0.40745,0.00026,20.52121]
[1777044910043,28.14,77825.97,0.99,-0.40938,0.00026,20.5429]
[1777044913397,28.14,77823.86,0.99,-0.40993,0.00026,20.54899]
[1777044913948,28.14,77823.52,0.99,-0.41002,0.00026,20.54997]
[1777044919028,28.14,77822.78,0.99,-0.41021,0.00026,20.5521]
[1777044922976,28.14,77828.96,0.99,-0.4086,0.00026,20.53419]
[1777044926045,28.14,77834.28,0.99,-0.40721,0.00026,20.5185]
[1777044931096,28.14,77836.43,0.99,-0.40662,0.00026,20.50741]
[1777044934420,28.13,77841.08,0.99,-0.40539,0.00026,20.49327]
[1777044935027,28.13,77841.08,0.99,-0.40539,0.00026,20.49323]
[1777044935403,28.13,77841.08,0.99,-0.40539,0.00026,20.49323]
[1777044935423,28.13,77841.08,0.99,-0.40539,0.00026,20.49323]
[1777044936031,28.13,77842.09,0.99,-0.40512,0.00026,20.49012]
[1777044941066,28.13,77842.32,0.99,-0.40506,0.00026,20.48943]
[1777044946096,28.13,77841.68,0.99,-0.40524,0.00026,20.49146]
[1777044951196,28.13,77842.68,0.99,-0.40497,0.00026,20.48827]
[1777044952559,28.13,77842.09,0.99,-0.40512,0.00026,20.49004]
[1777044953008,28.13,77832.51,0.99,-0.40761,0.00026,20.51876]
[1777044953252,28.13,77832.51,0.99,-0.40761,0.00026,20.51876]
[1777044954122,28.13,77825.87,0.99,-0.40934,0.00026,20.5382]
[1777044954584,28.13,77825.87,0.99,-0.40934,0.00026,20.5382]
[1777044954597,28.13,77825.87,0.99,-0.40934,0.00026,20.5382]
[1777044959635,28.12,77824.03,0.99,-0.40982,0.00026,20.54341]
[1777044962713,28.12,77821.57,0.99,-0.41045,0.00026,20.55043]
[1777044962801,28.12,77821.57,0.99,-0.41045,0.00026,20.55043]
[1777044962868,28.12,77817.02,0.99,-0.41164,0.00026,20.56336]
[1777044963593,28.12,77808.09,0.99,-0.41398,0.00026,20.58824]
[1777044964607,28.12,77799.9,0.99,-0.41614,0.00026,20.61048]
[1777044965308,28.12,77799.9,0.99,-0.41614,0.00026,20.61048]
[1777044965319,28.12,77799.9,0.99,-0.41614,0.00026,20.61048]
[1777044965982,28.12,77798.43,0.99,-0.41653,0.00026,20.61448]
[1777044968063,28.13,77791.77,0.99,-0.41829,0.00026,20.63204]
[1777044969105,28.13,77785.19,0.99,-0.42002,0.00026,20.64897]
[1777044969720,28.13,77785.19,0.99,-0.42002,0.00026,20.64897]
[1777044969748,28.13,77785.19,0.99,-0.42002,0.00026,20.64897]
[1777044969800,28.13,77785.19,0.99,-0.42002,0.00026,20.64897]
[1777044969832,28.13,77785.19,0.99,-0.42002,0.00026,20.64897]
[1777044969863,28.13,77785.19,0.99,-0.42002,0.00026,20.64897]
[1777044969894,28.13,77785.19,0.99,-0.42002,0.00026,20.64897]
[1777044969934,28.13,77776.34,0.99,-0.42235,0.00026,20.67111]
[1777044970669,28.13,77776.34,0.99,-0.42235,0.00026,20.67111]
[1777044970686,28.13,77776.34,0.99,-0.42235,0.00026,20.67111]
[1777044971002,28.13,77765.47,0.99,-0.42521,0.00026,20.69731]
[1777044973104,28.13,77762.26,0.99,-0.42607,0.00026,20.70488]
[1777044975991,28.13,77770.02,0.99,-0.42403,0.00026,20.68659]
[1777044978275,28.13,77774.03,0.99,-0.42297,0.00026,20.67691]
[1777044979143,28.13,77781.56,0.99,-0.42099,0.00026,20.65831]
[1777044984169,28.13,77779.71,0.99,-0.42148,0.00026,20.66295]
[1777044989114,28.14,77774.45,0.99,-0.42287,0.00026,20.67595]
[1777044992058,28.14,77784.75,0.99,-0.42014,0.00026,20.64593]
[1777044997083,28.14,77784.15,0.99,-0.4203,0.00026,20.64748]
[1777045002093,28.14,77784.03,0.99,-0.42034,0.00026,20.64783]
[1777045004218,28.14,77778.37,0.99,-0.42183,0.00026,20.66201]
[1777045006209,28.14,77770.64,0.99,-0.42387,0.00026,20.68089]
[1777045011265,28.14,77774.71,0.99,-0.4228,0.00026,20.67108]
[1777045014185,28.14,77769.63,0.99,-0.42414,0.00026,20.6834]
[1777045015903,28.14,77776.8,0.99,-0.42225,0.00026,20.66599]
[1777045020119,28.15,77778.8,0.99,-0.42173,0.00026,20.66107]
[1777045020194,28.15,77778.8,0.99,-0.42173,0.00026,20.66107]
[1777045020236,28.15,77778.34,0.99,-0.42185,0.00026,20.66222]
[1777045021624,28.15,77781.2,0.99,-0.4211,0.00026,20.65511]
[1777045021727,28.15,77780.69,0.99,-0.42123,0.00026,20.65639]
[1777045027701,28.15,77777.33,0.99,-0.42212,0.00026,20.66476]
[1777045031804,28.15,77776.69,0.99,-0.42229,0.00026,20.66635]
[1777045031934,28.15,77768.81,0.99,-0.42437,0.00026,20.68545]
[1777045033960,28.15,77774.43,0.99,-0.42289,0.00026,20.67191]
[1777045036204,28.15,77774.43,0.99,-0.42289,0.00026,20.67191]
[1777045036792,28.15,77787.13,0.99,-0.41955,0.00026,20.64021]
[1777045038781,28.15,77789.64,0.99,-0.41889,0.00026,20.63381]
[1777045041150,28.15,77779.39,0.99,-0.42159,0.00026,20.65977]
[1777045042191,28.15,77770.21,0.99,-0.42401,0.00026,20.6822]
[1777045043818,28.15,77766.4,0.99,-0.42501,0.00026,20.6913]
[1777045045718,28.15,77770.01,0.99,-0.42406,0.00026,20.6827]
[1777045045728,28.15,77770.01,0.99,-0.42406,0.00026,20.6827]
[1777045046281,28.15,77782.37,0.99,-0.42081,0.00026,20.65237]
[1777045049849,28.15,77781.86,0.99,-0.42095,0.00026,20.65369]
[1777045049924,28.15,77781.86,0.99,-0.42095,0.00026,20.65369]
[1777045052149,28.16,77784.36,0.99,-0.42029,0.00026,20.64743]
[1777045052230,28.16,77784.36,0.99,-0.42029,0.00026,20.64743]
[1777045052281,28.16,77784.36,0.99,-0.42029,0.00026,20.64743]
[1777045052287,28.16,77795.5,0.99,-0.41735,0.00026,20.61431]
[1777045052348,28.16,77795.5,0.99,-0.41735,0.00026,20.61431]
[1777045052406,28.16,77795.5,0.99,-0.41735,0.00026,20.61431]
[1777045052717,28.16,77795.5,0.99,-0.41735,0.00026,20.61431]
[1777045052751,28.16,77795.5,0.99,-0.41735,0.00026,20.61431]
[1777045052924,28.16,77795.5,0.99,-0.41735,0.00026,20.61431]
[1777045053162,28.16,77795.5,0.99,-0.41735,0.00026,20.61431]
[1777045053175,28.16,77795.5,0.99,-0.41735,0.00026,20.61431]
[1777045053220,28.16,77795.5,0.99,-0.41735,0.00026,20.61431]
[1777045053263,28.16,77802.64,0.99,-0.41548,0.00026,20.59535]
[1777045053498,28.16,77802.64,0.99,-0.41548,0.00026,20.59535]
[1777045053579,28.16,77802.64,0.99,-0.41548,0.00026,20.59535]
[1777045053589,28.16,77802.64,0.99,-0.41548,0.00026,20.59535]
[1777045053591,28.16,77802.64,0.99,-0.41548,0.00026,20.59535]
[1777045054184,28.16,77803.65,0.99,-0.41522,0.00026,20.59267]
[1777045057071,28.16,77803.76,0.99,-0.4152,0.00026,20.59246]
[1777045057253,28.16,77804.23,0.99,-0.41508,0.00026,20.59123]
[1777045059072,28.16,77803.84,0.99,-0.41519,0.00026,20.59233]
[1777045059104,28.16,77803.84,0.99,-0.41519,0.00026,20.59233]
[1777045061978,28.16,77801.51,0.99,-0.4158,0.00026,20.59862]
[1777045062285,28.17,77798.73,0.99,-0.41653,0.00026,20.60604]
[1777045064772,28.17,77798.78,0.99,-0.41652,0.00026,20.60593]
[1777045064784,28.17,77798.78,0.99,-0.41652,0.00026,20.60593]
[1777045065119,28.17,77798.64,0.99,-0.41656,0.00026,20.60631]
[1777045070414,28.17,77800.87,0.99,-0.41598,0.00026,20.60042]
[1777045075451,28.17,77800.07,0.99,-0.41619,0.00026,20.6026]
[1777045080467,28.17,77798.13,0.99,-0.4167,0.00026,20.60781]
[1777045082487,28.17,77792.1,0.99,-0.41829,0.00026,20.62365]
[1777045087504,28.18,77789.7,0.99,-0.41893,0.00026,20.62995]
[1777045092508,28.18,77791.8,0.99,-0.41839,0.00026,20.62463]
[1777045094291,28.18,77786.38,0.99,-0.41981,0.00026,20.63857]
[1777045099299,28.18,77781.78,0.99,-0.42102,0.00026,20.6502]
[1777045099695,28.18,77781.68,0.99,-0.42105,0.00026,20.65046]
[1777045100216,28.18,77781.68,0.99,-0.42105,0.00026,20.65047]
[1777045104952,28.18,77782.63,0.99,-0.4208,0.00026,20.6481]
[1777045104986,28.18,77782.63,0.99,-0.4208,0.00026,20.6481]
[1777045104999,28.18,77782.63,0.99,-0.4208,0.00026,20.6481]
[1777045107871,28.18,77782.17,0.99,-0.42092,0.00026,20.64926]
[1777045107895,28.18,77782.17,0.99,-0.42092,0.00026,20.64926]
[1777045108266,28.18,77782.17,0.99,-0.42092,0.00026,20.64926]
[1777045109028,28.18,77782.17,0.99,-0.42092,0.00026,20.64926]
[1777045109040,28.18,77782.17,0.99,-0.42092,0.00026,20.64926]
[1777045110542,28.18,77776.47,0.99,-0.42242,0.00026,20.66339]
[1777045111288,28.18,77770.09,0.99,-0.42409,0.00026,20.67445]
[1777045116324,28.19,77769.35,0.99,-0.42429,0.00026,20.67629]
[1777045121358,28.19,77768.61,0.99,-0.42449,0.00026,20.67813]
[1777045124831,28.19,77774.57,0.99,-0.42293,0.00026,20.66382]
[1777045127117,28.19,77786.77,0.99,-0.41972,0.00026,20.63348]
[1777045128462,28.19,77786.25,0.99,-0.41986,0.00026,20.6348]
[1777045129373,28.19,77778.22,0.99,-0.42197,0.00026,20.65492]
[1777045129618,28.19,77778.22,0.99,-0.42197,0.00026,20.65492]
[1777045129759,28.19,77770.36,0.99,-0.42404,0.00026,20.67403]
[1777045132029,28.19,77772.04,0.99,-0.4236,0.00026,20.67001]
[1777045135094,28.19,77762.82,0.99,-0.42603,0.00026,20.69186]
[1777045135499,28.19,77762.82,0.99,-0.42603,0.00026,20.69186]
[1777045135558,28.19,77762.82,0.99,-0.42603,0.00026,20.69186]
[1777045135765,28.19,77762.82,0.99,-0.42603,0.00026,20.69186]
[1777045135975,28.19,77762.82,0.99,-0.42603,0.00026,20.69186]
[1777045136049,28.19,77762.82,0.99,-0.42603,0.00026,20.69186]
[1777045136086,28.19,77762.82,0.99,-0.42603,0.00026,20.69186]
[1777045136127,28.19,77762.82,0.99,-0.42603,0.00026,20.69186]
[1777045136156,28.19,77762.82,0.99,-0.42603,0.00026,20.69186]
[1777045136188,28.19,77762.82,0.99,-0.42603,0.00026,20.69186]
[1777045136257,28.19,77762.82,0.99,-0.42603,0.00026,20.69186]
[1777045136342,28.19,77762.82,0.99,-0.42603,0.00026,20.69186]
[1777045136354,28.19,77762.82,0.99,-0.42603,0.00026,20.69186]
[1777045136289,28.19,77748.31,0.99,-0.42985,0.00026,20.72466]
[1777045137177,28.19,77747.16,0.99,-0.43016,0.00026,20.72716]
[1777045140059,28.19,77746.4,0.99,-0.43035,0.00026,20.72879]
[1777045140344,28.19,77746.08,0.99,-0.43044,0.00026,20.72947]
[1777045141650,28.19,77747.32,0.99,-0.43011,0.00026,20.72675]
[1777045142397,28.19,77746.66,0.99,-0.43028,0.00026,20.72818]
[1777045144115,28.19,77759.83,0.99,-0.4268,0.00026,20.69862]
[1777045145266,28.19,77764.7,0.99,-0.42552,0.00026,20.68729]
[1777045150357,28.19,77766.08,0.99,-0.42516,0.00026,20.68407]
[1777045154313,28.19,77758.77,0.99,-0.42709,0.00026,20.70114]
[1777045157036,28.19,77755.47,0.99,-0.42796,0.00026,20.7087]
[1777045157299,28.19,77753.4,0.99,-0.42851,0.00026,20.71334]
[1777045162445,28.19,77753.27,0.99,-0.42855,0.00026,20.71368]
[1777045162919,28.19,77753.27,0.99,-0.42855,0.00026,20.71368]
[1777045163413,28.19,77751.24,0.99,-0.42908,0.00026,20.7182]
[1777045168461,28.19,77751.13,0.99,-0.42911,0.00026,20.71838]
[1777045173566,28.19,77750.95,0.99,-0.42913,0.00026,20.71432]
[1777045178578,28.19,77750.27,0.99,-0.42931,0.00026,20.71576]
[1777045183808,28.18,77749.03,0.99,-0.42962,0.00026,20.7184]
[1777045186347,28.18,77749.69,0.99,-0.42944,0.00026,20.71691]
[1777045186387,28.18,77749.69,0.99,-0.42944,0.00026,20.71691]
[1777045186413,28.18,77730.24,0.99,-0.43459,0.00026,20.75817]
[1777045186518,28.18,77730.24,0.99,-0.43459,0.00026,20.75817]
[1777045186596,28.18,77730.24,0.99,-0.43459,0.00026,20.75817]
[1777045186721,28.18,77730.24,0.99,-0.43459,0.00026,20.75817]
[1777045186772,28.18,77730.24,0.99,-0.43459,0.00026,20.75817]
[1777045186921,28.18,77730.24,0.99,-0.43459,0.00026,20.75817]
[1777045186981,28.18,77730.24,0.99,-0.43459,0.00026,20.75817]
[1777045187166,28.18,77730.24,0.99,-0.43459,0.00026,20.75817]
[1777045187216,28.18,77730.24,0.99,-0.43459,0.00026,20.75817]
[1777045187367,28.18,77730.24,0.99,-0.43459,0.00026,20.75817]
[1777045187425,28.18,77730.24,0.99,-0.43459,0.00026,20.75817]
[1777045187406,28.18,77723.12,0.99,-0.43647,0.00027,20.77239]
[1777045187603,28.18,77723.12,0.99,-0.43647,0.00027,20.77239]
[1777045188394,28.18,77723.12,0.99,-0.43647,0.00027,20.77239]
[1777045187840,28.18,77723.12,0.99,-0.43647,0.00027,20.77239]
[1777045189153,28.18,77723.12,0.99,-0.43647,0.00027,20.77239]
[1777045189171,28.18,77723.12,0.99,-0.43647,0.00027,20.77239]
[1777045189241,28.18,77723.87,0.99,-0.43627,0.00027,20.77091]
[1777045191157,28.18,77723.87,0.99,-0.43627,0.00027,20.77091]
[1777045191204,28.18,77723.87,0.99,-0.43627,0.00027,20.77091]
[1777045194333,28.17,77728.06,0.99,-0.43515,0.00026,20.76248]
[1777045194434,28.17,77729.34,0.99,-0.43481,0.00026,20.75988]
[1777045194697,28.17,77729.34,0.99,-0.43481,0.00026,20.75988]
[1777045194750,28.17,77729.34,0.99,-0.43481,0.00026,20.75988]
[1777045194841,28.17,77729.34,0.99,-0.43481,0.00026,20.75988]
[1777045194963,28.17,77729.34,0.99,-0.43481,0.00026,20.75988]
[1777045195318,28.17,77734.15,0.99,-0.43354,0.00026,20.75002]
[1777045195831,28.17,77734.15,0.99,-0.43354,0.00026,20.75002]
[1777045195844,28.17,77734.15,0.99,-0.43354,0.00026,20.75002]
[1777045196440,28.17,77734.69,0.99,-0.43339,0.00026,20.74887]
[1777045196964,28.17,77734.69,0.99,-0.43339,0.00026,20.74887]
[1777045197320,28.17,77737.11,0.99,-0.43275,0.00026,20.74379]
[1777045199244,28.17,77737.11,0.99,-0.43274,0.00026,20.74376]
[1777045199333,28.16,77738.04,0.99,-0.43249,0.00026,20.74178]
[1777045200445,28.16,77738.04,0.99,-0.43249,0.00026,20.74178]
[1777045200456,28.16,77736.53,0.99,-0.43289,0.00026,20.74493]
[1777045205055,28.16,77740.51,0.99,-0.43183,0.00026,20.73647]
[1777045205253,28.16,77740.51,0.99,-0.43183,0.00026,20.73647]
[1777045205364,28.16,77745.84,0.99,-0.43042,0.00026,20.72495]
[1777045205611,28.16,77745.84,0.99,-0.43042,0.00026,20.72495]
[1777045205679,28.16,77745.84,0.99,-0.43042,0.00026,20.72495]
[1777045206007,28.16,77745.84,0.99,-0.43042,0.00026,20.72495]
[1777045206042,28.16,77745.84,0.99,-0.43042,0.00026,20.72495]
[1777045206216,28.16,77745.84,0.99,-0.43042,0.00026,20.72495]
[1777045206281,28.16,77745.84,0.99,-0.43042,0.00026,20.72495]
[1777045206439,28.16,77745.84,0.99,-0.43042,0.00026,20.72495]
[1777045206441,28.15,77755.43,0.99,-0.42788,0.00026,20.70355]
[1777045206490,28.15,77755.43,0.99,-0.42788,0.00026,20.70355]
[1777045206651,28.15,77755.43,0.99,-0.42788,0.00026,20.70355]
[1777045206987,28.15,77755.43,0.99,-0.42788,0.00026,20.70355]
[1777045207522,28.15,77755.43,0.99,-0.42788,0.00026,20.70355]
[1777045207594,28.15,77755.43,0.99,-0.42788,0.00026,20.70355]
[1777045207742,28.15,77755.43,0.99,-0.42788,0.00026,20.70355]
[1777045207993,28.15,77757.45,0.99,-0.42734,0.00026,20.69894]
[1777045208688,28.15,77757.45,0.99,-0.42734,0.00026,20.69894]
[1777045209460,28.15,77757.45,0.99,-0.42734,0.00026,20.69894]
[1777045209045,28.15,77765.64,0.99,-0.42518,0.00026,20.6799]
[1777045209502,28.15,77765.64,0.99,-0.42518,0.00026,20.6799]
[1777045210335,28.15,77765.64,0.99,-0.42518,0.00026,20.6799]
[1777045210379,28.15,77765.64,0.99,-0.42518,0.00026,20.6799]
[1777045210468,28.15,77765.64,0.99,-0.42518,0.00026,20.6799]
[1777045210383,28.15,77765.42,0.99,-0.42523,0.00026,20.68041]
[1777045212786,28.15,77764.61,0.99,-0.42545,0.00026,20.68233]
[1777045213027,28.15,77764.83,0.99,-0.42539,0.00026,20.68182]
[1777045214665,28.15,77763.05,0.99,-0.42586,0.00026,20.68601]
[1777045215446,28.16,77764.36,0.99,-0.42552,0.00026,20.68297]
[1777045215604,28.16,77764.36,0.99,-0.42552,0.00026,20.68297]
[1777045216459,28.16,77771.39,0.99,-0.42367,0.00026,20.66625]
[1777045221459,28.16,77774.5,0.99,-0.42285,0.00026,20.65872]
[1777045223504,28.16,77768.46,0.99,-0.42444,0.00026,20.67331]
[1777045226021,28.16,77767.51,0.99,-0.42469,0.00026,20.67558]
[1777045226282,28.16,77761.73,0.99,-0.42622,0.00026,20.68917]
[1777045228220,28.16,77753.93,0.99,-0.42828,0.00026,20.70705]
[1777045229483,28.16,77753.93,0.99,-0.42828,0.00026,20.70705]
[1777045230151,28.16,77754.34,0.99,-0.42818,0.00026,20.70617]
[1777045233402,28.16,77746.5,0.99,-0.43024,0.00026,20.71918]
[1777045239102,28.15,77746.9,0.99,-0.43012,0.00026,20.71815]
[1777045240304,28.15,77759.34,0.99,-0.42682,0.00026,20.69011]
[1777045242235,28.15,77759.81,0.99,-0.42669,0.00026,20.689]
[1777045243431,28.15,77753.91,0.99,-0.42825,0.00026,20.70248]
[1777045247271,28.15,77761.16,0.99,-0.42634,0.00026,20.68596]
[1777045252307,28.16,77763.48,0.99,-0.42574,0.00026,20.68062]
[1777045257342,28.16,77763.61,0.99,-0.42571,0.00026,20.68041]
[1777045261452,28.16,77757.27,0.99,-0.4274,0.00026,20.69517]
[1777045267315,28.17,77758.77,0.99,-0.42701,0.00026,20.69183]
[1777045267411,28.17,77753.74,0.99,-0.42834,0.00026,20.70325]
[1777045270399,28.16,77749.99,0.99,-0.42932,0.00026,20.71155]
[1777045270432,28.16,77748.05,0.99,-0.42983,0.00026,20.7158]
[1777045272447,28.16,77743.0,0.99,-0.43116,0.00026,20.72673]
[1777045273295,28.16,77743.0,0.99,-0.43116,0.00026,20.72673]
[1777045273507,28.16,77741.58,0.99,-0.43153,0.00026,20.72976]
[1777045274174,28.16,77741.58,0.99,-0.43153,0.00026,20.72976]
[1777045274469,28.16,77738.15,0.99,-0.43244,0.00026,20.73703]
[1777045279495,28.15,77736.33,0.99,-0.43291,0.00026,20.74076]
[1777045284530,28.15,77734.7,0.99,-0.43333,0.00026,20.74409]
[1777045289566,28.15,77729.79,0.99,-0.43463,0.00027,20.75413]
[1777045294461,28.14,77747.22,0.99,-0.42999,0.00026,20.71278]
[1777045295609,28.14,77747.54,0.99,-0.4299,0.00026,20.71206]
[1777045298864,28.14,77746.9,0.99,-0.43007,0.00026,20.71343]
[1777045298990,28.14,77746.9,0.99,-0.43007,0.00026,20.71343]
[1777045299137,28.14,77745.76,0.99,-0.43037,0.00026,20.71594]
[1777045300031,28.14,77737.68,0.99,-0.43251,0.00027,20.73329]
[1777045303548,28.14,77746.14,0.99,-0.43027,0.00026,20.7151]
[1777045309038,28.14,77748.42,0.99,-0.42967,0.00026,20.71015]
[1777045310007,28.14,77742.98,0.99,-0.43112,0.00026,20.72205]
[1777045310814,28.14,77742.98,0.99,-0.43112,0.00026,20.72205]
[1777045311532,28.14,77738.8,0.99,-0.43222,0.00026,20.73097]
[1777045313328,28.14,77732.69,0.99,-0.43384,0.00027,20.74374]
[1777045316587,28.14,77739.76,0.99,-0.43196,0.00026,20.7289]
[1777045317565,28.14,77744.56,0.99,-0.43069,0.00026,20.71855]
[1777045322589,28.14,77743.88,0.99,-0.43086,0.00026,20.71996]
[1777045323582,28.14,77749.65,0.99,-0.42933,0.00026,20.70729]
[1777045327095,28.14,77753.64,0.99,-0.42828,0.00026,20.69838]
[1777045327563,28.14,77754.94,0.99,-0.42794,0.00026,20.69546]
[1777045328595,28.14,77760.48,0.99,-0.42648,0.00026,20.68279]
[1777045329105,28.14,77760.48,0.99,-0.42648,0.00026,20.68279]
[1777045329376,28.14,77763.07,0.99,-0.42579,0.00026,20.67676]
[1777045330520,28.14,77763.07,0.99,-0.42579,0.00026,20.67676]
[1777045330526,28.14,77764.31,0.99,-0.42547,0.00026,20.6739]
[1777045335580,28.14,77762.94,0.99,-0.42584,0.00026,20.67719]
[1777045336635,28.15,77769.67,0.99,-0.42407,0.00026,20.66128]
[1777045337574,28.15,77774.61,0.99,-0.42276,0.00026,20.64932]
[1777045339456,28.15,77781.24,0.99,-0.42102,0.00026,20.63293]
[1777045340232,28.15,77787.5,0.99,-0.41937,0.00026,20.61708]
[1777045345263,28.15,77785.53,0.99,-0.41989,0.00026,20.62218]
[1777045350315,28.15,77782.67,0.99,-0.42065,0.00026,20.62946]
[1777045350539,28.15,77787.92,0.99,-0.41927,0.00026,20.61614]
[1777045351606,28.15,77794.9,0.99,-0.41742,0.00026,20.59361]
[1777045351672,28.15,77794.9,0.99,-0.41742,0.00026,20.59361]
[1777045352554,28.15,77801.84,0.99,-0.4156,0.00026,20.57517]
[1777045353042,28.15,77801.84,0.99,-0.4156,0.00026,20.57517]
[1777045353114,28.15,77801.84,0.99,-0.4156,0.00026,20.57517]
[1777045353561,28.15,77809.43,0.99,-0.41361,0.00026,20.55456]
[1777045355058,28.15,77809.43,0.99,-0.41361,0.00026,20.55456]
[1777045355486,28.15,77817.93,0.99,-0.41138,0.00026,20.5308]
[1777045356923,28.15,77818.12,0.99,-0.41133,0.00026,20.53018]
[1777045357539,28.15,77818.45,0.99,-0.41124,0.00026,20.52924]
[1777045359518,28.14,77824.18,0.99,-0.40972,0.00026,20.51266]
[1777045364524,28.14,77825.92,0.99,-0.40927,0.00026,20.50762]
[1777045365600,28.14,77829.4,0.99,-0.40836,0.00026,20.49746]
[1777045365613,28.15,77829.55,0.99,-0.40832,0.00026,20.49703]
[1777045366587,28.15,77835.78,0.99,-0.40669,0.00026,20.47858]
[1777045367035,28.15,77835.78,0.99,-0.40669,0.00026,20.47858]
[1777045367136,28.15,77839.54,0.99,-0.40571,0.00026,20.46727]
[1777045369135,28.15,77842.85,0.99,-0.40485,0.00026,20.45724]
[1777045369319,28.15,77845.39,0.99,-0.40419,0.00026,20.44949]
[1777045373139,28.15,77844.83,0.99,-0.40434,0.00026,20.45126]
[1777045373541,28.15,77836.0,0.99,-0.40665,0.00026,20.47805]
[1777045375279,28.15,77836.0,0.99,-0.40665,0.00026,20.47805]
[1777045375626,28.15,77829.81,0.99,-0.40826,0.00026,20.49639]
[1777045376877,28.15,77829.81,0.99,-0.40826,0.00026,20.49639]
[1777045377177,28.15,77829.73,0.99,-0.40828,0.00026,20.49662]
[1777045380631,28.15,77833.59,0.99,-0.40727,0.00026,20.4852]
[1777045381211,28.15,77834.97,0.99,-0.40691,0.00026,20.48107]
[1777045382216,28.15,77843.57,0.99,-0.40466,0.00026,20.45506]
[1777045383355,28.15,77843.57,0.99,-0.40466,0.00026,20.45506]
[1777045383416,28.15,77843.57,0.99,-0.40466,0.00026,20.45506]
[1777045383559,28.15,77848.62,0.99,-0.40335,0.00026,20.43947]
[1777045386546,28.14,77839.86,0.99,-0.40563,0.00026,20.46628]
[1777045389629,28.14,77834.83,0.99,-0.40694,0.00026,20.48136]
[1777045394655,28.14,77829.29,0.99,-0.40838,0.00026,20.49768]
[1777045399691,28.14,77830.94,0.99,-0.40794,0.00026,20.49273]
[1777045404720,28.14,77828.91,0.99,-0.40846,0.00026,20.4986]
[1777045409775,28.13,77827.1,0.99,-0.40893,0.00026,20.50377]
[1777045413266,28.13,77827.02,0.99,-0.40893,0.00026,20.49949]
[1777045413311,28.13,77827.02,0.99,-0.40893,0.00026,20.49949]
[1777045413638,28.13,77817.73,0.99,-0.41136,0.00026,20.52617]
[1777045418603,28.13,77802.56,0.99,-0.41534,0.00026,20.56816]
[1777045420577,28.13,77798.83,0.99,-0.41633,0.00026,20.57826]
[1777045421565,28.13,77798.83,0.99,-0.41633,0.00026,20.57826]
[1777045421601,28.13,77799.11,0.99,-0.41625,0.00026,20.57754]
[1777045422603,28.14,77806.23,0.99,-0.41439,0.00026,20.55835]
[1777045424053,28.14,77806.31,0.99,-0.41437,0.00026,20.55817]
[1777045424065,28.14,77806.31,0.99,-0.41437,0.00026,20.55817]
[1777045429088,28.14,77805.51,0.99,-0.41459,0.00026,20.56052]
[1777045432161,28.14,77804.73,0.99,-0.4148,0.00026,20.56265]
[1777045432196,28.14,77804.73,0.99,-0.4148,0.00026,20.56265]
[1777045432206,28.14,77804.73,0.99,-0.4148,0.00026,20.56265]
[1777045434650,28.14,77798.33,0.99,-0.41648,0.00026,20.57988]
[1777045436594,28.14,77792.15,0.99,-0.41811,0.00026,20.59618]
[1777045438657,28.15,77799.68,0.99,-0.41614,0.00026,20.5764]
[1777045443692,28.15,77798.45,0.99,-0.41647,0.00026,20.57978]
[1777045445803,28.15,77791.28,0.99,-0.41836,0.00026,20.59865]
[1777045446419,28.15,77791.28,0.99,-0.41836,0.00026,20.59865]
[1777045446683,28.15,77790.37,0.99,-0.4186,0.00026,20.60102]
[1777045451699,28.16,77788.73,0.99,-0.41904,0.00026,20.60534]
[1777045456734,28.16,77789.73,0.99,-0.41879,0.00026,20.60287]
[1777045461738,28.16,77785.84,0.99,-0.41982,0.00026,20.61292]
[1777045462644,28.16,77785.97,0.99,-0.41979,0.00026,20.61261]
[1777045462674,28.16,77782.77,0.99,-0.42063,0.00026,20.62073]
[1777045464904,28.17,77782.8,0.99,-0.42063,0.00026,20.62069]
[1777045465739,28.17,77782.82,0.99,-0.42062,0.00026,20.62066]
[1777045467545,28.17,77783.69,0.99,-0.4204,0.00026,20.61848]
[1777045467704,28.17,77780.54,0.99,-0.42122,0.00026,20.62639]
[1777045467830,28.17,77780.54,0.99,-0.42122,0.00026,20.62639]
[1777045467893,28.17,77780.54,0.99,-0.42122,0.00026,20.62639]
[1777045467959,28.17,77780.54,0.99,-0.42122,0.00026,20.62639]
[1777045467982,28.17,77780.54,0.99,-0.42122,0.00026,20.62639]
[1777045468258,28.17,77780.54,0.99,-0.42122,0.00026,20.62639]
[1777045468391,28.17,77780.54,0.99,-0.42122,0.00026,20.62639]
[1777045468440,28.17,77780.54,0.99,-0.42122,0.00026,20.62639]
[1777045468509,28.17,77780.54,0.99,-0.42122,0.00026,20.62639]
[1777045468610,28.17,77758.28,0.99,-0.4271,0.00026,20.6797]
[1777045468813,28.17,77758.28,0.99,-0.4271,0.00026,20.6797]
[1777045468887,28.17,77758.28,0.99,-0.4271,0.00026,20.6797]
[1777045469006,28.17,77758.28,0.99,-0.4271,0.00026,20.6797]
[1777045469106,28.17,77758.28,0.99,-0.4271,0.00026,20.6797]
[1777045469210,28.17,77758.28,0.99,-0.4271,0.00026,20.6797]
[1777045469316,28.17,77758.28,0.99,-0.4271,0.00026,20.6797]
[1777045469468,28.17,77759.11,0.99,-0.42688,0.00026,20.6778]
[1777045469825,28.17,77759.11,0.99,-0.42688,0.00026,20.67779]
[1777045471228,28.17,77763.66,0.99,-0.42566,0.00026,20.6628]
[1777045472852,28.17,77765.08,0.99,-0.42529,0.00026,20.65946]
[1777045472931,28.17,77765.08,0.99,-0.42529,0.00026,20.65946]
[1777045472938,28.17,77765.08,0.99,-0.42529,0.00026,20.65946]
[1777045475803,28.17,77766.03,0.99,-0.42504,0.00026,20.65723]
[1777045475810,28.17,77766.03,0.99,-0.42504,0.00026,20.65723]
[1777045476532,28.17,77766.06,0.99,-0.42503,0.00026,20.65717]
[1777045479842,28.17,77769.36,0.99,-0.42416,0.00026,20.64935]
[1777045480413,28.17,77769.36,0.99,-0.42416,0.00026,20.64935]
[1777045480469,28.17,77802.06,0.99,-0.41556,0.00026,20.56624]
[1777045481512,28.17,77861.17,0.99,-0.40012,0.00026,20.39189]
[1777045482042,28.17,77861.17,0.99,-0.40012,0.00026,20.39189]
[1777045482728,28.17,77861.17,0.99,-0.40012,0.00026,20.39189]
[1777045482754,28.17,77900.39,0.99,-0.38996,0.00026,20.25941]
[1777045483279,28.17,77900.39,0.99,-0.38996,0.00026,20.25941]
[1777045483627,28.17,77900.39,0.99,-0.38996,0.00026,20.25941]
[1777045483632,28.17,77899.14,0.99,-0.39029,0.00026,20.26394]
[1777045484219,28.17,77899.14,0.99,-0.39029,0.00026,20.26394]
[1777045484264,28.17,77899.14,0.99,-0.39029,0.00026,20.26394]
[1777045484378,28.17,77899.14,0.99,-0.39029,0.00026,20.26394]
[1777045484452,28.17,77899.14,0.99,-0.39029,0.00026,20.26394]
[1777045484806,28.17,77907.19,0.99,-0.38823,0.00026,20.23537]
[1777045484976,28.17,77907.19,0.99,-0.38823,0.00026,20.23537]
[1777045485133,28.17,77907.19,0.99,-0.38823,0.00026,20.23537]
[1777045485307,28.17,77907.19,0.99,-0.38823,0.00026,20.23537]
[1777045485733,28.18,77911.63,0.99,-0.38709,0.00026,20.21939]
[1777045485876,28.18,77911.63,0.99,-0.38709,0.00026,20.21939]
[1777045485966,28.18,77911.63,0.99,-0.38709,0.00026,20.21939]
[1777045486236,28.18,77911.63,0.99,-0.38709,0.00026,20.21939]
[1777045486442,28.18,77911.63,0.99,-0.38709,0.00026,20.21939]
[1777045486455,28.18,77911.63,0.99,-0.38709,0.00026,20.21939]
[1777045486526,28.18,77911.63,0.99,-0.38709,0.00026,20.21939]
[1777045486646,28.18,77911.63,0.99,-0.38709,0.00026,20.21939]
[1777045486752,28.18,77911.63,0.99,-0.38709,0.00026,20.21939]
[1777045486647,28.18,77911.71,0.99,-0.38708,0.00026,20.21921]
[1777045486946,28.18,77911.71,0.99,-0.38708,0.00026,20.21921]
[1777045487356,28.18,77911.71,0.99,-0.38708,0.00026,20.21921]
[1777045487588,28.18,77912.27,0.99,-0.38693,0.00026,20.21715]
[1777045488319,28.18,77912.27,0.99,-0.38693,0.00026,20.21715]
[1777045488422,28.18,77918.81,0.99,-0.38525,0.00026,20.19312]
[1777045489042,28.18,77918.81,0.99,-0.38525,0.00026,20.19312]
[1777045489182,28.18,77918.81,0.99,-0.38525,0.00026,20.19312]
[1777045489710,28.18,77921.35,0.99,-0.3846,0.00026,20.18369]
[1777045490065,28.18,77921.35,0.99,-0.3846,0.00026,20.18369]
[1777045490252,28.18,77921.35,0.99,-0.3846,0.00026,20.18369]
[1777045490477,28.18,77921.35,0.99,-0.3846,0.00026,20.18369]
[1777045490504,28.18,77921.35,0.99,-0.3846,0.00026,20.18369]
[1777045490621,28.18,77921.35,0.99,-0.3846,0.00026,20.18369]
[1777045490773,28.18,77921.35,0.99,-0.3846,0.00026,20.18369]
[1777045491461,28.18,77932.35,0.99,-0.38178,0.00026,20.14226]
[1777045491573,28.18,77932.35,0.99,-0.38178,0.00026,20.14226]
[1777045491608,28.18,77938.56,0.99,-0.38019,0.00026,20.11843]
[1777045491924,28.18,77938.56,0.99,-0.38019,0.00026,20.11843]
[1777045492123,28.18,77938.56,0.99,-0.38019,0.00026,20.11843]
[1777045492554,28.18,77938.56,0.99,-0.38019,0.00026,20.11843]
[1777045492779,28.18,77938.56,0.99,-0.38019,0.00026,20.11843]
[1777045492817,28.18,77938.56,0.99,-0.38019,0.00026,20.11843]
[1777045492818,28.18,77957.94,0.99,-0.37524,0.00025,20.04208]
[1777045492904,28.18,77957.94,0.99,-0.37524,0.00025,20.04208]
[1777045493025,28.18,77957.94,0.99,-0.37524,0.00025,20.04208]
[1777045493064,28.18,77957.94,0.99,-0.37524,0.00025,20.04208]
[1777045493141,28.18,77957.94,0.99,-0.37524,0.00025,20.04208]
[1777045493239,28.18,77957.94,0.99,-0.37524,0.00025,20.04208]
[1777045493269,28.18,77957.94,0.99,-0.37524,0.00025,20.04208]
[1777045493761,28.18,77957.94,0.99,-0.37524,0.00025,20.04208]
[1777045493807,28.18,77978.4,0.99,-0.37005,0.00025,19.95816]
[1777045494034,28.18,77978.4,0.99,-0.37005,0.00025,19.95816]
[1777045494519,28.18,77978.4,0.99,-0.37005,0.00025,19.95816]
[1777045494619,28.18,77978.4,0.99,-0.37005,0.00025,19.95816]
[1777045494852,28.18,78000.69,0.99,-0.36441,0.00025,19.8628]
[1777045495070,28.18,78000.69,0.99,-0.36441,0.00025,19.8628]
[1777045495196,28.18,78000.69,0.99,-0.36441,0.00025,19.8628]
[1777045495461,28.18,78000.69,0.99,-0.36441,0.00025,19.8628]
[1777045495565,28.18,78000.69,0.99,-0.36441,0.00025,19.8628]
[1777045495634,28.18,78000.69,0.99,-0.36441,0.00025,19.8628]
[1777045495722,28.18,77982.11,0.99,-0.36911,0.00025,19.94257]
[1777045496321,28.18,77982.11,0.99,-0.36911,0.00025,19.94257]
[1777045496540,28.18,77982.11,0.99,-0.36911,0.00025,19.94257]
[1777045496613,28.18,77982.11,0.99,-0.36911,0.00025,19.94257]
[1777045496645,28.2,77967.08,0.99,-0.373,0.00025,20.00632]
[1777045497017,28.2,77967.08,0.99,-0.373,0.00025,20.00632]
[1777045497651,28.2,77967.08,0.99,-0.373,0.00025,20.00632]
[1777045497732,28.2,77967.08,0.99,-0.373,0.00025,20.00632]
[1777045497743,28.2,77972.91,0.99,-0.37152,0.00025,19.9824]
[1777045498122,28.2,77972.91,0.99,-0.37152,0.00025,19.9824]
[1777045498265,28.2,77972.91,0.99,-0.37152,0.00025,19.9824]
[1777045498357,28.2,77972.73,0.99,-0.37157,0.00025,19.98325]
[1777045499216,28.2,77972.73,0.99,-0.37157,0.00025,19.98325]
[1777045499292,28.2,77972.73,0.99,-0.37157,0.00025,19.98325]
[1777045499349,28.2,77972.73,0.99,-0.37157,0.00025,19.98325]
[1777045499454,28.2,77972.73,0.99,-0.37157,0.00025,19.98325]
[1777045499711,28.2,77972.73,0.99,-0.37157,0.00025,19.98325]
[1777045499822,28.2,77975.7,0.99,-0.37082,0.00025,19.97102]
[1777045500265,28.2,77975.7,0.99,-0.37082,0.00025,19.97102]
[1777045500329,28.2,77975.7,0.99,-0.37082,0.00025,19.97102]
[1777045500362,28.2,77975.7,0.99,-0.37082,0.00025,19.97102]
[1777045500429,28.2,77975.7,0.99,-0.37082,0.00025,19.97102]
[1777045500435,28.2,77974.43,0.99,-0.37115,0.00025,19.9764]
[1777045501025,28.2,77974.43,0.99,-0.37115,0.00025,19.9764]
[1777045501343,28.2,77974.43,0.99,-0.37115,0.00025,19.9764]
[1777045501353,28.2,77974.43,0.99,-0.37115,0.00025,19.9764]
[1777045501479,28.2,77974.43,0.99,-0.37115,0.00025,19.9764]
[1777045501727,28.2,77974.43,0.99,-0.37115,0.00025,19.9764]
[1777045501741,28.2,77978.25,0.99,-0.37019,0.00025,19.96059]
[1777045501966,28.2,77978.25,0.99,-0.37019,0.00025,19.96059]
[1777045502065,28.2,77978.25,0.99,-0.37019,0.00025,19.96059]
[1777045502276,28.2,77978.25,0.99,-0.37019,0.00025,19.96059]
[1777045502486,28.2,77978.25,0.99,-0.37019,0.00025,19.96059]
[1777045502548,28.2,77978.25,0.99,-0.37019,0.00025,19.96059]
[1777045502772,28.2,77978.25,0.99,-0.37019,0.00025,19.96059]
[1777045502853,28.2,78000.3,0.99,-0.36462,0.00025,19.86648]
[1777045503276,28.21,78019.0,0.99,-0.35995,0.00025,19.7842]
[1777045504206,28.21,78019.0,0.99,-0.35995,0.00025,19.7842]
[1777045504230,28.21,78019.0,0.99,-0.35995,0.00025,19.7842]
[1777045504548,28.21,78019.0,0.99,-0.35995,0.00025,19.7842]
[1777045504650,28.21,78023.04,0.99,-0.35894,0.00025,19.76595]
[1777045505227,28.21,78023.04,0.99,-0.35894,0.00025,19.76595]
[1777045505561,28.21,78023.04,0.99,-0.35894,0.00025,19.76595]
[1777045505765,28.21,78023.04,0.99,-0.35894,0.00025,19.76595]
[1777045505830,28.21,78023.04,0.99,-0.35894,0.00025,19.76595]
[1777045505907,28.21,78021.73,0.99,-0.35927,0.00025,19.77203]
[1777045506113,28.21,78021.73,0.99,-0.35927,0.00025,19.77203]
[1777045506169,28.21,78021.73,0.99,-0.35927,0.00025,19.77203]
[1777045506747,28.22,78035.43,0.99,-0.35587,0.00025,19.70979]
[1777045507715,28.22,78035.43,0.99,-0.35587,0.00025,19.70979]
[1777045507767,28.22,78035.43,0.99,-0.35587,0.00025,19.70979]
[1777045507829,28.22,78035.43,0.99,-0.35587,0.00025,19.70979]
[1777045507794,28.22,78048.09,0.99,-0.35271,0.00025,19.6506]
[1777045507983,28.22,78048.09,0.99,-0.35271,0.00025,19.6506]
[1777045508101,28.22,78048.09,0.99,-0.35271,0.00025,19.6506]
[1777045508497,28.22,78048.09,0.99,-0.35271,0.00025,19.6506]
[1777045508773,28.22,78048.09,0.99,-0.35271,0.00025,19.6506]
[1777045508854,28.22,78054.65,0.99,-0.35112,0.00025,19.62011]
[1777045508922,28.22,78054.65,0.99,-0.35112,0.00025,19.62011]
[1777045509158,28.22,78054.65,0.99,-0.35112,0.00025,19.62011]
[1777045509506,28.22,78054.65,0.99,-0.35112,0.00025,19.62011]
[1777045509569,28.22,78054.65,0.99,-0.35112,0.00025,19.62011]
[1777045509569,28.22,78054.65,0.99,-0.35112,0.00025,19.62011]
[1777045509646,28.23,78063.51,0.99,-0.34896,0.00025,19.57843]
[1777045510366,28.23,78063.51,0.99,-0.34896,0.00025,19.57843]
[1777045510447,28.23,78063.51,0.99,-0.34896,0.00025,19.57843]
[1777045510824,28.23,78063.51,0.99,-0.34896,0.00025,19.57843]
[1777045510551,28.25,78065.11,0.99,-0.34862,0.00025,19.57189]
[1777045511277,28.25,78065.11,0.99,-0.34862,0.00025,19.57189]
[1777045511353,28.25,78065.11,0.99,-0.34862,0.00025,19.57189]
[1777045511395,28.25,78065.11,0.99,-0.34862,0.00025,19.57189]
[1777045511516,28.25,78065.11,0.99,-0.34862,0.00025,19.57189]
[1777045511814,28.25,78065.11,0.99,-0.34862,0.00025,19.57189]
[1777045511821,28.25,78050.5,0.99,-0.35229,0.00025,19.64265]
[1777045512431,28.25,78050.5,0.99,-0.35229,0.00025,19.64265]
[1777045512597,28.25,78050.5,0.99,-0.35229,0.00025,19.64265]
[1777045512742,28.26,78036.5,0.99,-0.3558,0.00025,19.70879]
[1777045513146,28.26,78036.5,0.99,-0.3558,0.00025,19.70879]
[1777045513254,28.26,78036.5,0.99,-0.3558,0.00025,19.70879]
[1777045513417,28.26,78036.5,0.99,-0.3558,0.00025,19.70879]
[1777045513688,28.26,78040.56,0.99,-0.3548,0.00025,19.69016]
[1777045513880,28.26,78040.56,0.99,-0.3548,0.00025,19.69016]
[1777045513947,28.26,78040.56,0.99,-0.3548,0.00025,19.69016]
[1777045514334,28.26,78040.56,0.99,-0.3548,0.00025,19.69016]
[1777045514586,28.26,78040.56,0.99,-0.3548,0.00025,19.69016]
[1777045514595,28.26,78040.56,0.99,-0.3548,0.00025,19.69016]
[1777045514599,28.26,78040.56,0.99,-0.3548,0.00025,19.69016]
[1777045514696,28.26,78040.56,0.99,-0.3548,0.00025,19.69016]
[1777045514827,28.26,78040.56,0.99,-0.3548,0.00025,19.69016]
[1777045514856,28.26,78040.56,0.99,-0.3548,0.00025,19.69016]
[1777045514799,28.27,78048.48,0.99,-0.35285,0.00025,19.65341]
[1777045514977,28.27,78048.48,0.99,-0.35285,0.00025,19.65341]
[1777045515003,28.27,78048.48,0.99,-0.35285,0.00025,19.65341]
[1777045515460,28.27,78048.48,0.99,-0.35285,0.00025,19.65341]
[1777045515602,28.27,78048.48,0.99,-0.35285,0.00025,19.65341]
[1777045515711,28.27,78048.48,0.99,-0.35285,0.00025,19.65341]
[1777045515793,28.27,78062.61,0.99,-0.34935,0.00025,19.58609]
[1777045516449,28.27,78062.61,0.99,-0.34935,0.00025,19.58609]
[1777045516585,28.27,78062.61,0.99,-0.34935,0.00025,19.58609]
[1777045516769,28.27,78062.61,0.99,-0.34935,0.00025,19.58609]
[1777045516825,28.27,78083.92,0.99,-0.34412,0.00025,19.48237]
[1777045517062,28.27,78083.92,0.99,-0.34412,0.00025,19.48237]
[1777045517170,28.27,78083.92,0.99,-0.34412,0.00025,19.48237]
[1777045517203,28.27,78083.92,0.99,-0.34412,0.00025,19.48237]
[1777045517586,28.27,78083.92,0.99,-0.34412,0.00025,19.48237]
[1777045517755,28.27,78083.92,0.99,-0.34412,0.00025,19.48237]
[1777045517801,28.27,78120.03,0.99,-0.33528,0.00024,19.298]
[1777045517999,28.27,78120.03,0.99,-0.33528,0.00024,19.298]
[1777045518186,28.27,78120.03,0.99,-0.33528,0.00024,19.298]
[1777045518614,28.27,78120.03,0.99,-0.33528,0.00024,19.298]
[1777045518797,28.27,78120.03,0.99,-0.33528,0.00024,19.298]
[1777045518893,28.29,78141.27,0.99,-0.33023,0.00024,19.18764]
[1777045519319,28.29,78141.27,0.99,-0.33023,0.00024,19.18764]
[1777045519651,28.29,78141.27,0.99,-0.33023,0.00024,19.18764]
[1777045519757,28.29,78135.24,0.99,-0.33169,0.00024,19.21994]
[1777045519905,28.29,78135.24,0.99,-0.33169,0.00024,19.21994]
[1777045520871,28.29,78135.24,0.99,-0.33169,0.00024,19.21994]
[1777045520804,28.34,78147.4,0.99,-0.329,0.00024,19.16044]
[1777045520941,28.34,78147.4,0.99,-0.329,0.00024,19.16044]
[1777045521034,28.34,78147.4,0.99,-0.329,0.00024,19.16044]
[1777045521583,28.34,78147.4,0.99,-0.329,0.00024,19.16044]
[1777045521644,28.34,78147.4,0.99,-0.329,0.00024,19.16044]
[1777045521663,28.34,78147.4,0.99,-0.329,0.00024,19.16044]
[1777045521748,28.34,78147.4,0.99,-0.329,0.00024,19.16044]
[1777045521784,28.34,78147.4,0.99,-0.329,0.00024,19.16044]
[1777045521852,28.35,78141.51,0.99,-0.33049,0.00024,19.19363]
[1777045521895,28.35,78141.51,0.99,-0.33049,0.00024,19.19363]
[1777045521923,28.35,78141.51,0.99,-0.33049,0.00024,19.19363]
[1777045522264,28.35,78141.51,0.99,-0.33049,0.00024,19.19363]
[1777045522348,28.35,78141.51,0.99,-0.33049,0.00024,19.19363]
[1777045522842,28.35,78141.51,0.99,-0.33049,0.00024,19.19363]
[1777045522863,28.35,78141.51,0.99,-0.33049,0.00024,19.19363]
[1777045522422,28.35,78143.71,0.99,-0.32996,0.00024,19.18182]
[1777045522982,28.35,78143.71,0.99,-0.32996,0.00024,19.18182]
[1777045523088,28.35,78143.71,0.99,-0.32996,0.00024,19.18182]
[1777045523142,28.35,78143.71,0.99,-0.32996,0.00024,19.18182]
[1777045523421,28.35,78143.71,0.99,-0.32996,0.00024,19.18182]
[1777045523686,28.35,78143.71,0.99,-0.32996,0.00024,19.18182]
[1777045523914,28.35,78143.71,0.99,-0.32996,0.00024,19.18182]
[1777045523715,28.35,78179.72,0.99,-0.32133,0.00024,18.98397]
[1777045523991,28.35,78179.72,0.99,-0.32133,0.00024,18.98397]
[1777045524083,28.35,78179.72,0.99,-0.32133,0.00024,18.98397]
[1777045524121,28.35,78179.72,0.99,-0.32133,0.00024,18.98397]
[1777045524206,28.35,78179.72,0.99,-0.32133,0.00024,18.98397]
[1777045524243,28.35,78179.72,0.99,-0.32133,0.00024,18.98397]
[1777045524387,28.35,78179.72,0.99,-0.32133,0.00024,18.98397]
[1777045524589,28.35,78179.72,0.99,-0.32133,0.00024,18.98397]
[1777045524710,28.35,78179.72,0.99,-0.32133,0.00024,18.98397]
[1777045524872,28.35,78179.72,0.99,-0.32133,0.00024,18.98397]
[1777045524918,28.35,78199.96,0.99,-0.31652,0.00024,18.86889]
[1777045524948,28.35,78199.96,0.99,-0.31652,0.00024,18.86889]
[1777045525167,28.35,78199.96,0.99,-0.31652,0.00024,18.86889]
[1777045525289,28.35,78199.96,0.99,-0.31652,0.00024,18.86889]
[1777045525345,28.35,78199.96,0.99,-0.31652,0.00024,18.86889]
[1777045525443,28.35,78199.96,0.99,-0.31652,0.00024,18.86889]
[1777045525506,28.35,78199.96,0.99,-0.31652,0.00024,18.86889]
[1777045525574,28.35,78199.96,0.99,-0.31652,0.00024,18.86889]
[1777045525643,28.35,78199.96,0.99,-0.31652,0.00024,18.86889]
[1777045525690,28.35,78205.53,0.99,-0.3152,0.00024,18.83677]
[1777045526022,28.35,78205.53,0.99,-0.3152,0.00024,18.83677]
[1777045526171,28.35,78205.53,0.99,-0.3152,0.00024,18.83677]
[1777045526359,28.35,78205.53,0.99,-0.3152,0.00024,18.83677]
[1777045526749,28.35,78205.53,0.99,-0.3152,0.00024,18.83677]
[1777045526845,28.36,78203.77,0.99,-0.31569,0.00024,18.84877]
[1777045526930,28.36,78203.77,0.99,-0.31569,0.00024,18.84877]
[1777045527223,28.36,78203.77,0.99,-0.31569,0.00024,18.84877]
[1777045527374,28.36,78203.77,0.99,-0.31569,0.00024,18.84877]
[1777045527379,28.36,78203.77,0.99,-0.31569,0.00024,18.84877]
[1777045527451,28.36,78203.77,0.99,-0.31569,0.00024,18.84877]
[1777045527859,28.36,78203.77,0.99,-0.31569,0.00024,18.84877]
[1777045527861,28.36,78200.19,0.99,-0.31654,0.00024,18.8694]
[1777045528221,28.36,78200.19,0.99,-0.31654,0.00024,18.8694]
[1777045528435,28.36,78200.19,0.99,-0.31654,0.00024,18.8694]
[1777045528525,28.36,78200.19,0.99,-0.31654,0.00024,18.8694]
[1777045528585,28.36,78200.19,0.99,-0.31654,0.00024,18.8694]
[1777045528649,28.36,78200.19,0.99,-0.31654,0.00024,18.8694]
[1777045528768,28.36,78200.19,0.99,-0.31654,0.00024,18.8694]
[1777045528870,28.37,78196.53,0.99,-0.31746,0.00024,18.89173]
[1777045529165,28.37,78196.53,0.99,-0.31746,0.00024,18.89173]
[1777045529314,28.37,78196.53,0.99,-0.31746,0.00024,18.89173]
[1777045529500,28.37,78196.53,0.99,-0.31746,0.00024,18.89173]
[1777045529834,28.37,78196.53,0.99,-0.31746,0.00024,18.89173]
[1777045530020,28.38,78201.31,0.99,-0.31637,0.00024,18.86543]
[1777045530082,28.38,78201.31,0.99,-0.31637,0.00024,18.86543]
[1777045530166,28.38,78201.31,0.99,-0.31637,0.00024,18.86543]
[1777045530289,28.38,78201.31,0.99,-0.31637,0.00024,18.86543]
[1777045530357,28.38,78201.31,0.99,-0.31637,0.00024,18.86543]
[1777045530783,28.38,78201.31,0.99,-0.31637,0.00024,18.86543]
[1777045530884,28.38,78201.31,0.99,-0.31637,0.00024,18.86543]
[1777045531079,28.38,78201.31,0.99,-0.31637,0.00024,18.86543]
[1777045530825,28.39,78212.48,0.99,-0.31379,0.00024,18.80224]
[1777045531111,28.39,78212.48,0.99,-0.31379,0.00024,18.80224]
[1777045531144,28.39,78212.48,0.99,-0.31379,0.00024,18.80224]
[1777045531300,28.39,78212.48,0.99,-0.31379,0.00024,18.80224]
[1777045531305,28.39,78212.48,0.99,-0.31379,0.00024,18.80224]
[1777045531340,28.39,78212.48,0.99,-0.31379,0.00024,18.80224]
[1777045531428,28.39,78212.48,0.99,-0.31379,0.00024,18.80224]
[1777045531516,28.39,78212.48,0.99,-0.31379,0.00024,18.80224]
[1777045531647,28.39,78212.48,0.99,-0.31379,0.00024,18.80224]
[1777045531731,28.39,78212.48,0.99,-0.31379,0.00024,18.80224]
[1777045531841,28.41,78177.98,0.99,-0.32204,0.00024,18.99708]
[1777045532106,28.41,78177.98,0.99,-0.32204,0.00024,18.99708]
[1777045532711,28.41,78177.98,0.99,-0.32204,0.00024,18.99708]
[1777045532717,28.41,78161.52,0.99,-0.32597,0.00024,19.08815]
[1777045533546,28.41,78161.52,0.99,-0.32597,0.00024,19.08815]
[1777045533748,28.41,78161.52,0.99,-0.32597,0.00024,19.08815]
[1777045533861,28.41,78161.52,0.99,-0.32597,0.00024,19.08815]
[1777045533920,28.41,78143.31,0.99,-0.33035,0.00024,19.1869]
[1777045534652,28.41,78143.31,0.99,-0.33035,0.00024,19.1869]
[1777045534773,28.41,78143.31,0.99,-0.33035,0.00024,19.1869]
[1777045534871,28.41,78143.31,0.99,-0.33035,0.00024,19.1869]
[1777045534915,28.41,78125.7,0.99,-0.33461,0.00024,19.28019]
[1777045535063,28.41,78125.7,0.99,-0.33461,0.00024,19.28019]
[1777045535829,28.41,78125.7,0.99,-0.33461,0.00024,19.28019]
[1777045535923,28.42,78093.76,0.99,-0.34239,0.00024,19.44387]
[1777045536092,28.42,78093.76,0.99,-0.34239,0.00024,19.44387]
[1777045536653,28.42,78093.76,0.99,-0.34239,0.00024,19.44387]
[1777045536753,28.42,78090.64,0.99,-0.34315,0.00024,19.45943]
[1777045537671,28.42,78090.64,0.99,-0.34315,0.00024,19.45943]
[1777045537760,28.42,78090.64,0.99,-0.34315,0.00024,19.45943]
[1777045537761,28.42,78090.64,0.99,-0.34315,0.00024,19.45943]
[1777045537826,28.43,78081.97,0.99,-0.34534,0.00024,19.50369]
[1777045538285,28.43,78081.97,0.99,-0.34534,0.00024,19.50369]
[1777045538334,28.43,78081.97,0.99,-0.34534,0.00024,19.50369]
[1777045538454,28.43,78081.97,0.99,-0.34534,0.00024,19.50369]
[1777045539444,28.43,78081.97,0.99,-0.34534,0.00024,19.50369]
[1777045539473,28.43,78081.97,0.99,-0.34534,0.00024,19.50369]
[1777045539504,28.43,78081.97,0.99,-0.34534,0.00024,19.50369]
[1777045539549,28.43,78081.97,0.99,-0.34534,0.00024,19.50369]
[1777045539628,28.43,78081.97,0.99,-0.34534,0.00024,19.50369]
[1777045539779,28.43,78081.97,0.99,-0.34534,0.00024,19.50369]
[1777045539928,28.43,78081.97,0.99,-0.34534,0.00024,19.50369]
[1777045539788,28.43,78071.48,0.99,-0.34792,0.00025,19.55486]
[1777045540024,28.43,78071.48,0.99,-0.34792,0.00025,19.55486]
[1777045540108,28.43,78071.48,0.99,-0.34792,0.00025,19.55486]
[1777045540426,28.43,78071.48,0.99,-0.34792,0.00025,19.55486]
[1777045540487,28.43,78071.48,0.99,-0.34792,0.00025,19.55486]
[1777045540520,28.43,78071.48,0.99,-0.34792,0.00025,19.55486]
[1777045540664,28.43,78081.39,0.99,-0.34549,0.00025,19.50665]
[1777045541569,28.43,78081.39,0.99,-0.34549,0.00025,19.50665]
[1777045541592,28.43,78081.39,0.99,-0.34549,0.00025,19.50665]
[1777045541601,28.43,78081.39,0.99,-0.34549,0.00025,19.50665]
[1777045541613,28.43,78081.39,0.99,-0.34549,0.00025,19.50665]
[1777045541629,28.43,78081.39,0.99,-0.34549,0.00025,19.50665]
[1777045541689,28.43,78081.39,0.99,-0.34549,0.00025,19.50665]
[1777045541791,28.43,78082.29,0.99,-0.34527,0.00024,19.50232]
[1777045542099,28.43,78082.29,0.99,-0.34527,0.00024,19.50232]
[1777045542197,28.43,78082.29,0.99,-0.34527,0.00024,19.50232]
[1777045542314,28.43,78082.29,0.99,-0.34527,0.00024,19.50232]
[1777045542401,28.43,78082.29,0.99,-0.34527,0.00024,19.50232]
[1777045542660,28.43,78082.29,0.99,-0.34527,0.00024,19.50232]
[1777045542693,28.43,78082.36,0.99,-0.34526,0.00024,19.50206]
[1777045543390,28.43,78082.36,0.99,-0.34526,0.00024,19.50206]
[1777045543484,28.43,78082.36,0.99,-0.34526,0.00024,19.50206]
[1777045543546,28.43,78082.36,0.99,-0.34526,0.00024,19.50206]
[1777045543879,28.43,78082.36,0.99,-0.34526,0.00024,19.50206]
[1777045543866,28.43,78093.32,0.99,-0.34258,0.00024,19.44789]
[1777045544236,28.43,78093.32,0.99,-0.34258,0.00024,19.44789]
[1777045544365,28.43,78093.32,0.99,-0.34258,0.00024,19.44789]
[1777045544489,28.43,78093.32,0.99,-0.34258,0.00024,19.44789]
[1777045544505,28.44,78086.13,0.99,-0.34435,0.00024,19.4838]
[1777045545868,28.44,78086.13,0.99,-0.34435,0.00024,19.4838]
[1777045545947,28.44,78086.13,0.99,-0.34435,0.00024,19.4838]
[1777045545956,28.44,78086.13,0.99,-0.34435,0.00024,19.4838]
[1777045546865,28.44,78091.15,0.99,-0.34312,0.00024,19.45892]
[1777045546894,28.44,78094.33,0.99,-0.34235,0.00024,19.44312]
[1777045547047,28.44,78094.33,0.99,-0.34235,0.00024,19.44312]
[1777045547163,28.44,78094.33,0.99,-0.34235,0.00024,19.44312]
[1777045547633,28.44,78112.18,0.99,-0.338,0.00024,19.35279]
[1777045548116,28.44,78112.18,0.99,-0.338,0.00024,19.35279]
[1777045548667,28.44,78115.71,0.99,-0.33715,0.00024,19.33465]
[1777045549068,28.44,78115.71,0.99,-0.33715,0.00024,19.33465]
[1777045549175,28.44,78115.71,0.99,-0.33715,0.00024,19.33465]
[1777045549269,28.44,78115.71,0.99,-0.33715,0.00024,19.33465]
[1777045549536,28.44,78115.71,0.99,-0.33718,0.00024,19.33533]
[1777045550707,28.45,78101.17,0.99,-0.34075,0.00024,19.41033]
[1777045551537,28.45,78101.17,0.99,-0.34075,0.00024,19.41033]
[1777045551654,28.45,78101.17,0.99,-0.34075,0.00024,19.41033]
[1777045551886,28.45,78101.17,0.99,-0.34075,0.00024,19.41033]
[1777045551986,28.45,78114.83,0.99,-0.33744,0.00024,19.34092]
[1777045552105,28.45,78114.83,0.99,-0.33744,0.00024,19.34092]
[1777045552410,28.45,78114.83,0.99,-0.33744,0.00024,19.34092]
[1777045552496,28.45,78114.83,0.99,-0.33744,0.00024,19.34092]
[1777045552606,28.45,78114.83,0.99,-0.33744,0.00024,19.34092]
[1777045552680,28.45,78114.83,0.99,-0.33744,0.00024,19.34092]
[1777045552950,28.47,78100.05,0.99,-0.34114,0.00024,19.41836]
[1777045553925,28.47,78090.97,0.99,-0.34335,0.00024,19.4637]
[1777045555932,28.47,78090.97,0.99,-0.34336,0.00024,19.46385]
[1777045555947,28.47,78090.97,0.99,-0.34336,0.00024,19.46385]
[1777045555935,28.47,78087.84,0.99,-0.34413,0.00024,19.47945]
[1777045556375,28.47,78087.84,0.99,-0.34413,0.00024,19.47945]
[1777045556885,28.48,78084.0,0.99,-0.34507,0.00024,19.49847]
[1777045558036,28.49,78084.0,0.99,-0.34512,0.00024,19.49963]
[1777045558160,28.49,78084.0,0.99,-0.34512,0.00024,19.49963]
[1777045558169,28.49,78084.0,0.99,-0.34512,0.00024,19.49963]
[1777045558567,28.49,78084.0,0.99,-0.34512,0.00024,19.49963]
[1777045558605,28.49,78084.0,0.99,-0.34512,0.00024,19.49963]
[1777045558933,28.49,78084.0,0.99,-0.34512,0.00024,19.49963]
[1777045558927,28.5,78068.63,0.99,-0.34893,0.00025,19.57509]
[1777045559805,28.5,78068.63,0.99,-0.34893,0.00025,19.57509]
[1777045559894,28.5,78068.63,0.99,-0.34893,0.00025,19.57509]
[1777045559893,28.5,78053.27,0.99,-0.35275,0.00025,19.64856]
[1777045560809,28.5,78037.08,0.99,-0.35675,0.00025,19.72323]
[1777045561585,28.5,78037.08,0.99,-0.35675,0.00025,19.72323]
[1777045561637,28.5,78037.08,0.99,-0.35675,0.00025,19.72323]
[1777045561654,28.5,78037.08,0.99,-0.35675,0.00025,19.72323]
[1777045561668,28.5,78037.08,0.99,-0.35675,0.00025,19.72323]
[1777045561790,28.5,78037.08,0.99,-0.35675,0.00025,19.72323]
[1777045561929,28.5,78037.08,0.99,-0.35675,0.00025,19.72323]
[1777045561900,28.51,78029.15,0.99,-0.35872,0.00025,19.75921]
[1777045562016,28.51,78029.15,0.99,-0.35872,0.00025,19.75921]
[1777045562168,28.51,78029.15,0.99,-0.35872,0.00025,19.75921]
[1777045562381,28.51,78029.15,0.99,-0.35872,0.00025,19.75921]
[1777045562410,28.51,78029.15,0.99,-0.35872,0.00025,19.75921]
[1777045562630,28.51,78029.15,0.99,-0.35873,0.00025,19.75948]
[1777045563025,28.51,78029.15,0.99,-0.35873,0.00025,19.75948]
[1777045563081,28.51,78029.15,0.99,-0.35873,0.00025,19.75948]
[1777045563090,28.51,78029.15,0.99,-0.35873,0.00025,19.75948]
[1777045563870,28.51,78029.15,0.99,-0.35873,0.00025,19.75948]
[1777045563960,28.51,78029.15,0.99,-0.35873,0.00025,19.75948]
[1777045564775,28.51,78030.54,0.99,-0.3584,0.00025,19.7534]
[1777045564865,28.51,78037.17,0.99,-0.35676,0.00025,19.72356]
[1777045565090,28.51,78037.17,0.99,-0.35676,0.00025,19.72356]
[1777045565224,28.51,78037.17,0.99,-0.35676,0.00025,19.72356]
[1777045565362,28.51,78037.17,0.99,-0.35676,0.00025,19.72356]
[1777045565776,28.51,78037.17,0.99,-0.35676,0.00025,19.72356]
[1777045565939,28.51,78037.17,0.99,-0.35676,0.00025,19.72356]
[1777045565916,28.51,78036.75,0.99,-0.35687,0.00025,19.72547]
[1777045566762,28.51,78036.75,0.99,-0.35687,0.00025,19.72547]
[1777045566852,28.53,78043.97,0.99,-0.35518,0.00025,19.69444]
[1777045567178,28.53,78043.97,0.99,-0.35518,0.00025,19.69444]
[1777045567552,28.53,78043.97,0.99,-0.35518,0.00025,19.69444]
[1777045567629,28.53,78043.97,0.99,-0.35518,0.00025,19.69444]
[1777045567795,28.53,78043.97,0.99,-0.35518,0.00025,19.69444]
[1777045567972,28.53,78063.86,0.99,-0.35029,0.00025,19.60161]
[1777045568041,28.53,78063.86,0.99,-0.35029,0.00025,19.60161]
[1777045568678,28.53,78063.86,0.99,-0.35029,0.00025,19.60161]
[1777045568833,28.53,78063.86,0.99,-0.35029,0.00025,19.60161]
[1777045568893,28.53,78063.86,0.99,-0.35029,0.00025,19.60161]
[1777045569564,28.54,78068.52,0.99,-0.34915,0.00025,19.57948]
[1777045569567,28.54,78068.52,0.99,-0.34915,0.00025,19.57948]
[1777045569676,28.54,78068.52,0.99,-0.34915,0.00025,19.57948]
[1777045569795,28.54,78081.61,0.99,-0.34595,0.00024,19.51633]
[1777045570311,28.54,78081.61,0.99,-0.34595,0.00024,19.51633]
[1777045570412,28.54,78081.61,0.99,-0.34595,0.00024,19.51633]
[1777045570743,28.54,78081.61,0.99,-0.34595,0.00024,19.51633]
[1777045570802,28.54,78094.85,0.99,-0.34272,0.00024,19.45121]
[1777045571023,28.54,78094.85,0.99,-0.34272,0.00024,19.45121]
[1777045571413,28.54,78094.85,0.99,-0.34272,0.00024,19.45121]
[1777045571475,28.54,78094.85,0.99,-0.34272,0.00024,19.45121]
[1777045571591,28.54,78094.85,0.99,-0.34272,0.00024,19.45121]
[1777045571780,28.54,78094.85,0.99,-0.34272,0.00024,19.45121]
[1777045571866,28.54,78082.93,0.99,-0.34562,0.00024,19.5099]
[1777045572575,28.54,78082.93,0.99,-0.34562,0.00024,19.5099]
[1777045572657,28.54,78082.93,0.99,-0.34562,0.00024,19.5099]
[1777045572854,28.54,78082.93,0.99,-0.34562,0.00024,19.5099]
[1777045572984,28.54,78082.93,0.99,-0.34562,0.00024,19.5099]
[1777045572869,28.54,78073.84,0.99,-0.34785,0.00024,19.55404]
[1777045573822,28.54,78073.84,0.99,-0.34785,0.00024,19.55404]
[1777045573839,28.54,78073.84,0.99,-0.34785,0.00024,19.55404]
[1777045573916,28.54,78072.35,0.99,-0.34822,0.00024,19.56127]
[1777045574162,28.54,78072.35,0.99,-0.34822,0.00024,19.56127]
[1777045574723,28.54,78072.35,0.99,-0.34822,0.00024,19.56135]
[1777045575939,28.54,78082.41,0.99,-0.34576,0.00024,19.51272]
[1777045576176,28.54,78082.41,0.99,-0.34576,0.00024,19.51272]
[1777045576744,28.54,78082.8,0.99,-0.34567,0.00024,19.51081]
[1777045577724,28.54,78082.8,0.99,-0.34567,0.00024,19.51081]
[1777045577977,28.54,78076.43,0.99,-0.34723,0.00024,19.54193]
[1777045578209,28.54,78076.43,0.99,-0.34723,0.00024,19.54193]
[1777045578474,28.54,78076.43,0.99,-0.34723,0.00024,19.54193]
[1777045578560,28.54,78076.43,0.99,-0.34723,0.00024,19.54193]
[1777045579079,28.54,78076.43,0.99,-0.34723,0.00024,19.54193]
[1777045578763,28.54,78072.81,0.99,-0.34813,0.00024,19.55947]
[1777045579267,28.54,78072.81,0.99,-0.34813,0.00024,19.55947]
[1777045580025,28.54,78072.81,0.99,-0.34813,0.00024,19.55947]
[1777045579942,28.54,78060.88,0.99,-0.35105,0.00025,19.61628]
[1777045580069,28.54,78060.88,0.99,-0.35105,0.00025,19.61628]
[1777045580125,28.54,78060.88,0.99,-0.35105,0.00025,19.61628]
[1777045580752,28.54,78060.88,0.99,-0.35105,0.00025,19.61628]
[1777045580761,28.54,78060.88,0.99,-0.35105,0.00025,19.61628]
[1777045580767,28.54,78060.88,0.99,-0.35105,0.00025,19.61628]
[1777045580831,28.54,78060.88,0.99,-0.35105,0.00025,19.61628]
[1777045581268,28.54,78065.67,0.99,-0.34988,0.00025,19.59367]
[1777045581283,28.54,78065.67,0.99,-0.34988,0.00025,19.59367]
[1777045581348,28.54,78065.67,0.99,-0.34988,0.00025,19.59367]
[1777045581648,28.54,78065.67,0.99,-0.34988,0.00025,19.59367]
[1777045581957,28.54,78068.16,0.99,-0.34927,0.00025,19.58193]
[1777045582409,28.54,78068.16,0.99,-0.34927,0.00025,19.58193]
[1777045582869,28.54,78068.16,0.99,-0.34927,0.00025,19.58193]
[1777045583276,28.54,78072.54,0.99,-0.3482,0.00024,19.56102]
[1777045583374,28.54,78072.54,0.99,-0.3482,0.00024,19.56102]
[1777045583667,28.54,78072.54,0.99,-0.3482,0.00024,19.56102]
[1777045583822,28.54,78072.54,0.99,-0.34821,0.00024,19.56109]
[1777045584827,28.54,78062.84,0.99,-0.35059,0.00025,19.6074]
[1777045586765,28.55,78058.06,0.99,-0.35176,0.00025,19.62998]
[1777045586858,28.55,78061.67,0.99,-0.35088,0.00025,19.61304]
[1777045587130,28.55,78061.67,0.99,-0.35088,0.00025,19.61304]
[1777045587487,28.55,78061.67,0.99,-0.35088,0.00025,19.61304]
[1777045587675,28.55,78061.67,0.99,-0.35088,0.00025,19.61304]
[1777045588050,28.55,78051.13,0.99,-0.35347,0.00025,19.66247]
[1777045588092,28.55,78051.13,0.99,-0.35347,0.00025,19.66247]
[1777045588279,28.55,78051.13,0.99,-0.35347,0.00025,19.66247]
[1777045588703,28.55,78051.13,0.99,-0.35347,0.00025,19.66247]
[1777045588996,28.55,78051.13,0.99,-0.35347,0.00025,19.66247]
[1777045589010,28.55,78038.03,0.99,-0.35671,0.00025,19.72273]
[1777045589921,28.55,78038.03,0.99,-0.35671,0.00025,19.72273]
[1777045590002,28.55,78036.2,0.99,-0.35716,0.00025,19.73106]
[1777045590729,28.55,78036.2,0.99,-0.35716,0.00025,19.73106]
[1777045590955,28.55,78036.2,0.99,-0.35716,0.00025,19.73106]
[1777045590870,28.55,78036.2,0.99,-0.35716,0.00025,19.73109]
[1777045592018,28.55,78036.2,0.99,-0.35716,0.00025,19.73109]
[1777045591967,28.55,78029.7,0.99,-0.35875,0.00025,19.75582]
[1777045592101,28.55,78029.7,0.99,-0.35875,0.00025,19.75582]
[1777045592897,28.55,78029.7,0.99,-0.35875,0.00025,19.75582]
[1777045592964,28.55,78029.7,0.99,-0.35875,0.00025,19.75582]
[1777045593007,28.55,78029.7,0.99,-0.35875,0.00025,19.75582]
[1777045592927,28.55,78016.39,0.99,-0.36205,0.00025,19.8149]
[1777045593933,28.55,78016.39,0.99,-0.36205,0.00025,19.8149]
[1777045593945,28.55,78001.84,0.99,-0.36568,0.00025,19.87797]
[1777045594068,28.55,78001.84,0.99,-0.36568,0.00025,19.87797]
[1777045594181,28.55,78001.84,0.99,-0.36568,0.00025,19.87797]
[1777045594204,28.55,78001.84,0.99,-0.36568,0.00025,19.87797]
[1777045594656,28.55,78001.84,0.99,-0.36568,0.00025,19.87797]
[1777045594687,28.55,78001.84,0.99,-0.36568,0.00025,19.87797]
[1777045594943,28.55,78015.63,0.99,-0.36226,0.00025,19.81851]
[1777045595171,28.55,78015.63,0.99,-0.36226,0.00025,19.81851]
[1777045595282,28.55,78015.63,0.99,-0.36226,0.00025,19.81851]
[1777045595498,28.55,78015.63,0.99,-0.36226,0.00025,19.81851]
[1777045597396,28.56,78015.79,0.99,-0.36224,0.00025,19.81815]
[1777045597676,28.56,78015.79,0.99,-0.36224,0.00025,19.81815]
[1777045597697,28.56,78015.79,0.99,-0.36224,0.00025,19.81815]
[1777045597767,28.56,78015.79,0.99,-0.36224,0.00025,19.81815]
[1777045597936,28.56,78018.75,0.99,-0.36151,0.00025,19.80537]
[1777045598150,28.56,78018.75,0.99,-0.36151,0.00025,19.80537]
[1777045598522,28.56,78018.75,0.99,-0.36151,0.00025,19.80537]
[1777045598532,28.56,78018.75,0.99,-0.36151,0.00025,19.80537]
[1777045598616,28.56,78018.75,0.99,-0.36151,0.00025,19.80537]
[1777045598737,28.56,78018.75,0.99,-0.36151,0.00025,19.80537]
[1777045598821,28.56,78018.75,0.99,-0.36151,0.00025,19.80537]
[1777045598927,28.56,78018.75,0.99,-0.36151,0.00025,19.80537]
[1777045599012,28.56,78042.55,0.99,-0.35563,0.00025,19.69881]
[1777045599977,28.56,78042.55,0.99,-0.35563,0.00025,19.69881]
[1777045599985,28.56,78042.55,0.99,-0.35563,0.00025,19.69881]
[1777045599990,28.56,78042.55,0.99,-0.35563,0.00025,19.69881]
[1777045599990,28.56,78050.29,0.99,-0.35373,0.00025,19.6632]
[1777045600136,28.56,78050.29,0.99,-0.35373,0.00025,19.6632]
[1777045600348,28.56,78050.29,0.99,-0.35373,0.00025,19.6632]
[1777045600356,28.56,78050.29,0.99,-0.35373,0.00025,19.6632]
[1777045600432,28.56,78050.29,0.99,-0.35373,0.00025,19.6632]
[1777045601955,28.56,78040.13,0.99,-0.35624,0.00025,19.71]
[1777045603065,28.56,78040.15,0.99,-0.35623,0.00025,19.70995]
[1777045603828,28.56,78040.15,0.99,-0.35623,0.00025,19.70995]
[1777045603968,28.56,78039.19,0.99,-0.35647,0.00025,19.71437]
[1777045604220,28.56,78039.19,0.99,-0.35647,0.00025,19.71437]
[1777045604679,28.56,78039.19,0.99,-0.35647,0.00025,19.71437]
[1777045605168,28.57,78040.34,0.99,-0.35619,0.00025,19.70918]
[1777045605220,28.57,78040.34,0.99,-0.35619,0.00025,19.70918]
[1777045605286,28.57,78040.34,0.99,-0.35619,0.00025,19.70918]
[1777045605983,28.57,78051.72,0.99,-0.35339,0.00025,19.65691]
[1777045606878,28.57,78051.72,0.99,-0.35339,0.00025,19.65691]
[1777045606960,28.57,78051.72,0.99,-0.35339,0.00025,19.65691]
[1777045606967,28.57,78051.72,0.99,-0.35339,0.00025,19.65691]
[1777045606998,28.57,78057.64,0.99,-0.35194,0.00025,19.62935]
[1777045607257,28.57,78057.64,0.99,-0.35194,0.00025,19.62935]
[1777045607265,28.57,78057.64,0.99,-0.35194,0.00025,19.62935]
[1777045607357,28.57,78057.64,0.99,-0.35194,0.00025,19.62935]
[1777045607397,28.57,78057.64,0.99,-0.35194,0.00025,19.62935]
[1777045607998,28.57,78063.91,0.99,-0.3504,0.00025,19.59982]
[1777045608962,28.57,78063.91,0.99,-0.3504,0.00025,19.59982]
[1777045609024,28.57,78070.54,0.99,-0.34878,0.00024,19.5684]
[1777045609100,28.57,78070.54,0.99,-0.34878,0.00024,19.5684]
[1777045609632,28.57,78070.54,0.99,-0.34878,0.00024,19.5684]
[1777045609731,28.57,78070.54,0.99,-0.34878,0.00024,19.5684]
[1777045610013,28.57,78070.54,0.99,-0.34879,0.00024,19.56847]
[1777045610300,28.57,78070.54,0.99,-0.34879,0.00024,19.56847]
[1777045610523,28.57,78070.54,0.99,-0.34879,0.00024,19.56847]
[1777045610613,28.57,78070.54,0.99,-0.34879,0.00024,19.56847]
[1777045610622,28.57,78070.54,0.99,-0.34879,0.00024,19.56847]
[1777045611033,28.57,78086.94,0.99,-0.34478,0.00024,19.4891]
[1777045611119,28.57,78086.94,0.99,-0.34478,0.00024,19.4891]
[1777045611242,28.57,78086.94,0.99,-0.34478,0.00024,19.4891]
[1777045612027,28.57,78079.41,0.99,-0.34662,0.00024,19.52591]
[1777045612649,28.57,78079.41,0.99,-0.34662,0.00024,19.52591]
[1777045612805,28.57,78079.41,0.99,-0.34662,0.00024,19.52591]
[1777045612834,28.57,78079.41,0.99,-0.34662,0.00024,19.52591]
[1777045613037,28.57,78067.18,0.99,-0.34962,0.00024,19.58471]
[1777045613387,28.57,78067.18,0.99,-0.34962,0.00024,19.58471]
[1777045613689,28.57,78067.18,0.99,-0.34962,0.00024,19.58471]
[1777045613723,28.57,78067.18,0.99,-0.34962,0.00024,19.58471]
[1777045614041,28.57,78060.52,0.99,-0.35126,0.00025,19.61629]
[1777045614342,28.57,78060.52,0.99,-0.35126,0.00025,19.61629]
[1777045615079,28.57,78057.2,0.99,-0.35207,0.00025,19.63191]
[1777045615167,28.57,78057.2,0.99,-0.35207,0.00025,19.63191]
[1777045615195,28.57,78057.2,0.99,-0.35207,0.00025,19.63191]
[1777045615225,28.57,78057.2,0.99,-0.35207,0.00025,19.63191]
[1777045615268,28.57,78057.2,0.99,-0.35207,0.00025,19.63191]
[1777045615983,28.57,78057.2,0.99,-0.35207,0.00025,19.63191]
[1777045616080,28.57,78057.2,0.99,-0.35207,0.00025,19.63191]
[1777045616062,28.57,78052.84,0.99,-0.35315,0.00025,19.65234]
[1777045617067,28.57,78038.41,0.99,-0.35671,0.00025,19.71872]
[1777045617862,28.57,78038.41,0.99,-0.35671,0.00025,19.71872]
[1777045618075,28.57,78032.19,0.99,-0.35825,0.00025,19.74684]
[1777045618556,28.57,78032.19,0.99,-0.35825,0.00025,19.74684]
[1777045618578,28.57,78032.19,0.99,-0.35825,0.00025,19.74684]
[1777045618654,28.57,78032.19,0.99,-0.35825,0.00025,19.74684]
[1777045618676,28.57,78032.19,0.99,-0.35825,0.00025,19.74684]
[1777045620093,28.57,78041.64,0.99,-0.35591,0.00025,19.70409]
[1777045620880,28.57,78041.64,0.99,-0.35591,0.00025,19.70409]
[1777045620947,28.57,78041.64,0.99,-0.35591,0.00025,19.70409]
[1777045621329,28.58,78046.07,0.99,-0.35482,0.00025,19.68383]
[1777045621650,28.58,78046.07,0.99,-0.35482,0.00025,19.68383]
[1777045621890,28.58,78046.07,0.99,-0.35482,0.00025,19.68383]
[1777045621973,28.58,78046.07,0.99,-0.35482,0.00025,19.68383]
[1777045622079,28.58,78046.07,0.99,-0.35482,0.00025,19.68383]
[1777045622087,28.58,78048.73,0.99,-0.35419,0.00025,19.67205]
[1777045622126,28.58,78048.73,0.99,-0.35419,0.00025,19.67205]
[1777045622723,28.58,78069.75,0.99,-0.34903,0.00024,19.57338]
[1777045623276,28.58,78069.75,0.99,-0.34903,0.00024,19.57338]
[1777045623367,28.58,78069.75,0.99,-0.34903,0.00024,19.57338]
[1777045623600,28.58,78077.8,0.99,-0.34707,0.00024,19.53471]
[1777045624149,28.58,78077.8,0.99,-0.34707,0.00024,19.53477]
[1777045625628,28.58,78077.8,0.99,-0.34707,0.00024,19.53477]
[1777045626598,28.58,78081.12,0.99,-0.34627,0.00024,19.51887]
[1777045626611,28.58,78081.12,0.99,-0.34627,0.00024,19.51887]
[1777045626951,28.58,78081.12,0.99,-0.34627,0.00024,19.51887]
[1777045627053,28.58,78085.06,0.99,-0.34531,0.00024,19.49973]
[1777045627987,28.58,78085.06,0.99,-0.34531,0.00024,19.49973]
[1777045628099,28.58,78091.4,0.99,-0.34377,0.00024,19.46866]
[1777045628786,28.58,78091.4,0.99,-0.34377,0.00024,19.46866]
[1777045628836,28.58,78091.4,0.99,-0.34377,0.00024,19.46866]
[1777045628878,28.58,78091.4,0.99,-0.34377,0.00024,19.46866]
[1777045628890,28.58,78091.4,0.99,-0.34377,0.00024,19.46866]
[1777045628919,28.58,78096.35,0.99,-0.34256,0.00024,19.44422]
[1777045629579,28.58,78096.35,0.99,-0.34256,0.00024,19.44422]
[1777045629640,28.58,78096.35,0.99,-0.34256,0.00024,19.44422]
[1777045629702,28.58,78096.35,0.99,-0.34256,0.00024,19.44422]
[1777045629836,28.58,78096.35,0.99,-0.34256,0.00024,19.44422]
[1777045629924,28.58,78096.35,0.99,-0.34256,0.00024,19.44422]
[1777045630026,28.58,78099.93,0.99,-0.3417,0.00024,19.42643]
[1777045630578,28.58,78099.93,0.99,-0.3417,0.00024,19.42643]
[1777045630599,28.58,78099.93,0.99,-0.3417,0.00024,19.42643]
[1777045630679,28.58,78096.9,0.99,-0.34244,0.00024,19.44162]
[1777045633106,28.58,78096.9,0.99,-0.34244,0.00024,19.44162]
[1777045633132,28.58,78096.9,0.99,-0.34244,0.00024,19.44162]
[1777045633213,28.59,78094.01,0.99,-0.34314,0.00024,19.45601]
[1777045633290,28.59,78094.01,0.99,-0.34314,0.00024,19.45601]
[1777045633524,28.59,78094.01,0.99,-0.34314,0.00024,19.45601]
[1777045633602,28.59,78094.01,0.99,-0.34314,0.00024,19.45601]
[1777045633666,28.59,78094.01,0.99,-0.34314,0.00024,19.45601]
[1777045633789,28.59,78094.01,0.99,-0.34314,0.00024,19.45601]
[1777045633884,28.59,78094.01,0.99,-0.34314,0.00024,19.45601]
[1777045633891,28.59,78091.56,0.99,-0.34374,0.00024,19.46816]
[1777045634251,28.59,78091.56,0.99,-0.34374,0.00024,19.46816]
[1777045634529,28.59,78091.56,0.99,-0.34374,0.00024,19.46816]
[1777045634543,28.59,78078.15,0.99,-0.34701,0.00024,19.53364]
[1777045635344,28.59,78078.15,0.99,-0.34701,0.00024,19.53364]
[1777045635483,28.59,78078.15,0.99,-0.34701,0.00024,19.53364]
[1777045635842,28.59,78067.05,0.99,-0.34973,0.00024,19.58701]
[1777045637613,28.59,78059.44,0.99,-0.35161,0.00025,19.62313]
[1777045641625,28.59,78059.16,0.99,-0.35168,0.00025,19.62458]
[1777045641639,28.59,78059.16,0.99,-0.35168,0.00025,19.62458]
[1777045641708,28.59,78058.51,0.99,-0.35185,0.00025,19.62776]
[1777045644863,28.59,78056.62,0.99,-0.35232,0.00025,19.63667]
[1777045644934,28.59,78056.62,0.99,-0.35232,0.00025,19.63667]
[1777045645130,28.6,78048.65,0.99,-0.35428,0.00025,19.6738]
[1777045645183,28.6,78048.65,0.99,-0.35428,0.00025,19.6738]
[1777045645913,28.6,78037.74,0.99,-0.35697,0.00025,19.72372]
[1777045646979,28.6,78037.74,0.99,-0.35697,0.00025,19.72372]
[1777045647745,28.6,78040.94,0.99,-0.35619,0.00025,19.70922]
[1777045647832,28.6,78044.55,0.99,-0.3553,0.00025,19.69287]
[1777045649939,28.6,78044.55,0.99,-0.3553,0.00025,19.69287]
[1777045649969,28.6,78044.55,0.99,-0.3553,0.00025,19.69287]
[1777045650018,28.6,78044.55,0.99,-0.3553,0.00025,19.69287]
[1777045650101,28.6,78044.55,0.99,-0.3553,0.00025,19.69287]
[1777045651630,28.6,78043.4,0.99,-0.35559,0.00025,19.69823]
[1777045651781,28.6,78043.4,0.99,-0.35559,0.00025,19.69823]
[1777045651815,28.6,78052.38,0.99,-0.35336,0.00025,19.65235]
[1777045652213,28.6,78052.38,0.99,-0.35336,0.00025,19.65235]
[1777045653067,28.6,78045.25,0.99,-0.35512,0.00025,19.6853]
[1777045653216,28.6,78045.25,0.99,-0.35512,0.00025,19.6853]
[1777045654101,28.6,78045.25,0.99,-0.35512,0.00025,19.6853]
[1777045653498,28.6,78052.25,0.99,-0.3534,0.00025,19.65303]
[1777045655050,28.6,78052.25,0.99,-0.3534,0.00025,19.65303]
[1777045655151,28.6,78055.97,0.99,-0.35249,0.00025,19.6358]
[1777045655177,28.6,78055.97,0.99,-0.35249,0.00025,19.6358]
[1777045655258,28.6,78055.97,0.99,-0.35249,0.00025,19.6358]
[1777045655983,28.6,78061.66,0.99,-0.35109,0.00025,19.6092]
[1777045657542,28.6,78060.26,0.99,-0.35144,0.00025,19.61579]
[1777045657550,28.6,78060.26,0.99,-0.35144,0.00025,19.61579]
[1777045657612,28.6,78061.01,0.99,-0.35126,0.00025,19.61238]
[1777045663243,28.61,78059.21,0.99,-0.35171,0.00025,19.62106]
[1777045664077,28.61,78066.13,0.99,-0.35002,0.00024,19.58853]
[1777045666163,28.61,78062.46,0.99,-0.35092,0.00025,19.60587]
[1777045666901,28.61,78060.32,0.99,-0.35145,0.00025,19.61613]
[1777045670686,28.61,78060.12,0.99,-0.35151,0.00025,19.61728]
[1777045672097,28.61,78059.69,0.99,-0.35162,0.00025,19.61937]
[1777045672152,28.61,78059.69,0.99,-0.35162,0.00025,19.61937]
[1777045672266,28.61,78058.3,0.99,-0.35197,0.00025,19.62595]
[1777045672880,28.61,78054.67,0.99,-0.35286,0.00025,19.64294]
[1777045673355,28.61,78054.67,0.99,-0.35286,0.00025,19.64294]
[1777045673826,28.61,78048.89,0.99,-0.35428,0.00025,19.66976]
[1777045676113,28.61,78052.92,0.99,-0.35329,0.00025,19.65113]
[1777045676323,28.62,78048.34,0.99,-0.35442,0.00025,19.6724]
[1777045676526,28.62,78048.34,0.99,-0.35442,0.00025,19.6724]
[1777045676543,28.62,78048.34,0.99,-0.35442,0.00025,19.6724]
[1777045676583,28.62,78048.34,0.99,-0.35442,0.00025,19.6724]
[1777045676601,28.62,78048.34,0.99,-0.35442,0.00025,19.6724]
[1777045676672,28.62,78039.28,0.99,-0.35665,0.00025,19.7138]
[1777045678239,28.62,78037.57,0.99,-0.35708,0.00025,19.72164]
[1777045678844,28.62,78038.1,0.99,-0.35695,0.00025,19.71928]
[1777045679818,28.62,78038.1,0.99,-0.35695,0.00025,19.71928]
[1777045679937,28.62,78038.1,0.99,-0.35695,0.00025,19.71928]
[1777045680002,28.62,78035.25,0.99,-0.35766,0.00025,19.73218]
[1777045680492,28.62,78035.25,0.99,-0.35766,0.00025,19.73218]
[1777045680557,28.62,78035.25,0.99,-0.35766,0.00025,19.73218]
[1777045681127,28.62,78028.24,0.99,-0.3594,0.00025,19.76375]
[1777045682029,28.62,78028.24,0.99,-0.3594,0.00025,19.76375]
[1777045682127,28.62,78019.92,0.99,-0.36146,0.00025,19.80069]
[1777045682351,28.62,78019.92,0.99,-0.36146,0.00025,19.80069]
[1777045682565,28.62,78019.92,0.99,-0.36146,0.00025,19.80069]
[1777045684091,28.62,78019.92,0.99,-0.36146,0.00025,19.80069]
[1777045684125,28.62,78016.88,0.99,-0.36223,0.00025,19.81426]
[1777045687183,28.63,78026.12,0.99,-0.35997,0.00025,19.77402]
[1777045693004,28.64,78025.75,0.99,-0.36009,0.00025,19.77633]
[1777045693161,28.64,78025.75,0.99,-0.36009,0.00025,19.77633]
[1777045693165,28.64,78026.14,0.99,-0.36001,0.00025,19.77493]
[1777045693258,28.64,78026.14,0.99,-0.36001,0.00025,19.77493]
[1777045693305,28.64,78026.14,0.99,-0.36001,0.00025,19.77493]
[1777045694170,28.64,78026.14,0.99,-0.36001,0.00025,19.77493]
[1777045694194,28.64,78035.0,0.99,-0.35784,0.00025,19.73557]
[1777045694441,28.64,78035.0,0.99,-0.35784,0.00025,19.73557]
[1777045694514,28.64,78035.0,0.99,-0.35784,0.00025,19.73557]
[1777045694958,28.64,78038.87,0.99,-0.35688,0.00025,19.71814]
[1777045697668,28.65,78032.49,0.99,-0.35847,0.00025,19.74713]
[1777045699910,28.65,78032.39,0.99,-0.3585,0.00025,19.74771]
[1777045700013,28.65,78032.39,0.99,-0.3585,0.00025,19.74771]
[1777045700029,28.65,78029.01,0.99,-0.35934,0.00025,19.76292]
[1777045700644,28.65,78029.01,0.99,-0.35934,0.00025,19.76292]
[1777045701097,28.65,78029.01,0.99,-0.35934,0.00025,19.76292]
[1777045701142,28.65,78029.01,0.99,-0.35934,0.00025,19.76292]
[1777045701199,28.65,78027.84,0.99,-0.35964,0.00025,19.76825]
[1777045702065,28.65,78010.57,0.99,-0.36392,0.00025,19.84389]
[1777045702641,28.65,78010.57,0.99,-0.36392,0.00025,19.84389]
[1777045703136,28.65,78010.89,0.99,-0.36385,0.00025,19.84263]
[1777045705343,28.66,78014.36,0.99,-0.363,0.00025,19.82788]
[1777045706240,28.66,78014.49,0.99,-0.36297,0.00025,19.82744]
[1777045706509,28.66,78014.49,0.99,-0.36297,0.00025,19.82744]
[1777045706853,28.66,78005.17,0.99,-0.36529,0.00025,19.86763]
[1777045708103,28.66,78005.17,0.99,-0.36529,0.00025,19.86763]
[1777045708153,28.66,77997.57,0.99,-0.36719,0.00025,19.89992]
[1777045709847,28.66,77993.32,0.99,-0.36825,0.00025,19.9178]
[1777045709876,28.66,77993.32,0.99,-0.36825,0.00025,19.9178]
[1777045711186,28.66,77992.32,0.99,-0.3685,0.00025,19.92205]
[1777045711220,28.67,77992.32,0.99,-0.36851,0.00025,19.92213]
[1777045711768,28.67,77999.62,0.99,-0.36667,0.00025,19.88707]
[1777045712847,28.67,78010.18,0.99,-0.36406,0.00025,19.84222]
[1777045714078,28.67,78010.18,0.99,-0.36406,0.00025,19.84222]
[1777045714136,28.67,78010.18,0.99,-0.36406,0.00025,19.84222]
[1777045714207,28.67,78008.1,0.99,-0.36458,0.00025,19.85128]
[1777045714837,28.67,78008.1,0.99,-0.36458,0.00025,19.85128]
[1777045714847,28.67,78008.1,0.99,-0.36458,0.00025,19.85128]
[1777045715154,28.67,78005.07,0.99,-0.36534,0.00025,19.86435]
[1777045715694,28.67,78005.07,0.99,-0.36534,0.00025,19.86435]
[1777045715744,28.67,78005.07,0.99,-0.36534,0.00025,19.86435]
[1777045715804,28.67,78005.07,0.99,-0.36534,0.00025,19.86435]
[1777045716851,28.67,78005.54,0.99,-0.36523,0.00025,19.86246]
[1777045716943,28.67,78006.34,0.99,-0.36504,0.00025,19.85916]
[1777045720911,28.68,78006.74,0.99,-0.36496,0.00025,19.85779]
[1777045720970,28.68,78006.74,0.99,-0.36496,0.00025,19.85779]
[1777045721072,28.68,78009.53,0.99,-0.36427,0.00025,19.84596]
[1777045721898,28.68,78009.53,0.99,-0.36427,0.00025,19.84596]
[1777045721926,28.68,78016.75,0.99,-0.36249,0.00025,19.81491]
[1777045723952,28.68,78016.75,0.99,-0.3625,0.00025,19.81505]
[1777045724521,28.69,78018.48,0.99,-0.36208,0.00025,19.80767]
[1777045724641,28.69,78018.48,0.99,-0.36208,0.00025,19.80767]
[1777045724721,28.69,78018.48,0.99,-0.36208,0.00025,19.80767]
[1777045724962,28.69,78018.48,0.99,-0.36208,0.00025,19.80767]
[1777045725065,28.69,78022.81,0.99,-0.36101,0.00025,19.78887]
[1777045725731,28.69,78022.81,0.99,-0.36101,0.00025,19.78887]
[1777045725787,28.69,78022.81,0.99,-0.36101,0.00025,19.78887]
[1777045728202,28.69,78017.0,0.99,-0.36248,0.00025,19.81473]
[1777045728388,28.69,78017.0,0.99,-0.36248,0.00025,19.81473]
[1777045729119,28.69,78017.0,0.99,-0.36248,0.00025,19.81473]
[1777045729180,28.7,78012.75,0.99,-0.36354,0.00025,19.83327]
[1777045731444,28.7,78014.01,0.99,-0.36324,0.00025,19.82808]
[1777045731547,28.7,78014.01,0.99,-0.36324,0.00025,19.82808]
[1777045732137,28.7,78014.01,0.99,-0.36324,0.00025,19.82808]
[1777045732180,28.7,78014.01,0.99,-0.36324,0.00025,19.82808]
[1777045732252,28.7,78010.67,0.99,-0.36407,0.00025,19.84259]
[1777045732282,28.7,78010.67,0.99,-0.36407,0.00025,19.84259]
[1777045733143,28.7,78010.31,0.99,-0.36417,0.00025,19.84425]
[1777045734527,28.7,78010.31,0.99,-0.36417,0.00025,19.84436]
[1777045734588,28.7,78010.31,0.99,-0.36417,0.00025,19.84436]
[1777045734644,28.7,78010.31,0.99,-0.36417,0.00025,19.84436]
[1777045734708,28.7,78010.31,0.99,-0.36417,0.00025,19.84436]
[1777045735139,28.7,78010.31,0.99,-0.36417,0.00025,19.84436]
[1777045735221,28.7,78010.31,0.99,-0.36417,0.00025,19.84436]
[1777045735226,28.7,78005.79,0.99,-0.3653,0.00025,19.86379]
[1777045735444,28.7,78005.79,0.99,-0.3653,0.00025,19.86379]
[1777045735670,28.7,78005.79,0.99,-0.3653,0.00025,19.86379]
[1777045735895,28.7,78005.79,0.99,-0.3653,0.00025,19.86379]
[1777045736098,28.7,78005.79,0.99,-0.3653,0.00025,19.86379]
[1777045736312,28.7,77981.57,0.99,-0.37132,0.00025,19.96459]
[1777045737193,28.71,77961.14,0.99,-0.37643,0.00025,20.0462]
[1777045738001,28.71,77961.62,0.99,-0.37632,0.00025,20.04435]
[1777045739471,28.71,77961.06,0.99,-0.37646,0.00025,20.04657]
[1777045739528,28.71,77961.06,0.99,-0.37646,0.00025,20.04657]
[1777045740063,28.71,77959.46,0.99,-0.37686,0.00025,20.05283]
[1777045740331,28.71,77959.46,0.99,-0.37686,0.00025,20.05283]
[1777045740394,28.71,77959.46,0.99,-0.37686,0.00025,20.05283]
[1777045740575,28.71,77959.46,0.99,-0.37686,0.00025,20.05283]
[1777045741108,28.71,77959.46,0.99,-0.37686,0.00025,20.05283]
[1777045741189,28.71,77959.46,0.99,-0.37686,0.00025,20.05283]
[1777045741153,28.71,77957.41,0.99,-0.37737,0.00025,20.06081]
[1777045742172,28.71,77945.98,0.99,-0.38025,0.00025,20.10464]
[1777045743232,28.71,77945.98,0.99,-0.38025,0.00025,20.10464]
[1777045744053,28.71,77947.96,0.99,-0.37975,0.00025,20.09716]
[1777045748377,28.71,77944.23,0.99,-0.38069,0.00025,20.11136]
[1777045748429,28.71,77944.23,0.99,-0.38069,0.00025,20.11136]
[1777045749441,28.71,77944.23,0.99,-0.38069,0.00025,20.11138]
[1777045750038,28.71,77945.05,0.99,-0.38049,0.00025,20.10831]
[1777045750282,28.71,77945.05,0.99,-0.38049,0.00025,20.10831]
[1777045751573,28.71,77946.1,0.99,-0.38023,0.00025,20.10435]
[1777045752050,28.71,77949.99,0.99,-0.37925,0.00025,20.08959]
[1777045752304,28.71,77949.99,0.99,-0.37925,0.00025,20.08959]
[1777045752905,28.71,77949.99,0.99,-0.37925,0.00025,20.08959]
[1777045753262,28.71,77949.99,0.99,-0.37925,0.00025,20.08959]
[1777045753327,28.71,77952.96,0.99,-0.37851,0.00025,20.07825]
[1777045753360,28.71,77952.96,0.99,-0.37851,0.00025,20.07825]
[1777045755071,28.71,77962.48,0.99,-0.37612,0.00025,20.04138]
[1777045755529,28.71,77962.48,0.99,-0.37612,0.00025,20.04138]
[1777045755561,28.71,77962.48,0.99,-0.37612,0.00025,20.04138]
[1777045755589,28.71,77962.48,0.99,-0.37612,0.00025,20.04138]
[1777045756238,28.71,77963.03,0.99,-0.37599,0.00025,20.03927]
[1777045757488,28.71,77963.58,0.99,-0.37585,0.00025,20.03715]
[1777045760272,28.72,77958.46,0.99,-0.37714,0.00025,20.05722]
[1777045760359,28.72,77958.46,0.99,-0.37714,0.00025,20.05722]
[1777045761396,28.72,77958.17,0.99,-0.37722,0.00025,20.05837]
[1777045763114,28.72,77953.21,0.99,-0.37846,0.00025,20.07754]
[1777045763655,28.72,77952.21,0.99,-0.37871,0.00025,20.08138]
[1777045764134,28.72,77952.21,0.99,-0.37871,0.00025,20.0814]
[1777045765170,28.72,77952.21,0.99,-0.37871,0.00025,20.0814]
[1777045765235,28.72,77952.21,0.99,-0.37871,0.00025,20.0814]
[1777045765215,28.72,77945.72,0.99,-0.38034,0.00025,20.10611]
[1777045765907,28.72,77945.72,0.99,-0.38034,0.00025,20.10611]
[1777045766188,28.72,77945.72,0.99,-0.38034,0.00025,20.10611]
[1777045766232,28.72,77945.72,0.99,-0.38034,0.00025,20.10611]
[1777045767186,28.72,77935.4,0.99,-0.38294,0.00025,20.14471]
[1777045767348,28.72,77935.4,0.99,-0.38294,0.00025,20.14471]
[1777045767510,28.72,77935.4,0.99,-0.38294,0.00025,20.14471]
[1777045768282,28.72,77928.31,0.99,-0.38472,0.00025,20.17072]
[1777045768563,28.72,77928.31,0.99,-0.38472,0.00025,20.17072]
[1777045768638,28.72,77928.31,0.99,-0.38472,0.00025,20.17072]
[1777045768744,28.72,77928.31,0.99,-0.38472,0.00025,20.17072]
[1777045769174,28.72,77923.9,0.99,-0.38583,0.00025,20.18667]
[1777045769705,28.72,77923.9,0.99,-0.38583,0.00025,20.18667]
[1777045769781,28.72,77923.9,0.99,-0.38583,0.00025,20.18667]
[1777045770276,28.72,77939.93,0.99,-0.38179,0.00025,20.12781]
[1777045771564,28.72,77939.93,0.99,-0.38177,0.00025,20.12329]
[1777045771627,28.72,77939.93,0.99,-0.38177,0.00025,20.12329]
[1777045772194,28.72,77941.2,0.99,-0.38145,0.00025,20.11855]
[1777045773185,28.72,77941.2,0.99,-0.38145,0.00025,20.11855]
[1777045773263,28.72,77941.2,0.99,-0.38145,0.00025,20.11855]
[1777045773249,28.72,77941.19,0.99,-0.38146,0.00025,20.1186]
[1777045774792,28.72,77941.19,0.99,-0.38146,0.00025,20.11862]
[1777045774831,28.72,77941.19,0.99,-0.38146,0.00025,20.11862]
[1777045775021,28.72,77941.19,0.99,-0.38146,0.00025,20.11862]
[1777045775058,28.72,77941.19,0.99,-0.38146,0.00025,20.11862]
[1777045775205,28.72,77941.19,0.99,-0.38146,0.00025,20.11862]
[1777045775227,28.72,77948.72,0.99,-0.37956,0.00025,20.09019]
[1777045775890,28.72,77948.72,0.99,-0.37956,0.00025,20.09019]
[1777045776224,28.72,77948.72,0.99,-0.37957,0.00025,20.09021]
[1777045777230,28.72,77956.6,0.99,-0.37759,0.00025,20.06]
[1777045779242,28.72,77949.0,0.99,-0.3795,0.00025,20.08923]
[1777045780087,28.72,77949.0,0.99,-0.3795,0.00025,20.08923]
[1777045780154,28.72,77949.0,0.99,-0.3795,0.00025,20.08923]
[1777045781980,28.72,77945.35,0.99,-0.38042,0.00025,20.10311]
[1777045781987,28.72,77945.35,0.99,-0.38042,0.00025,20.10311]
[1777045782268,28.72,77944.85,0.99,-0.38055,0.00025,20.10504]
[1777045782829,28.72,77944.85,0.99,-0.38055,0.00025,20.10504]
[1777045782905,28.72,77944.85,0.99,-0.38055,0.00025,20.10504]
[1777045783272,28.72,77942.24,0.99,-0.38121,0.00025,20.11489]
[1777045784050,28.72,77942.24,0.99,-0.38121,0.00025,20.11489]
[1777045784069,28.72,77942.24,0.99,-0.38121,0.00025,20.11489]
[1777045784279,28.72,77938.14,0.99,-0.38224,0.00025,20.13023]
[1777045787044,28.72,77939.54,0.99,-0.38189,0.00025,20.12502]
[1777045787090,28.72,77939.54,0.99,-0.38189,0.00025,20.12502]
[1777045787097,28.72,77939.54,0.99,-0.38189,0.00025,20.12502]
[1777045787266,28.72,77939.54,0.99,-0.38189,0.00025,20.12502]
[1777045787299,28.72,77938.98,0.99,-0.38203,0.00025,20.12712]
[1777045787847,28.72,77938.98,0.99,-0.38203,0.00025,20.12712]
[1777045787878,28.72,77938.98,0.99,-0.38203,0.00025,20.12712]
[1777045788564,28.72,77945.76,0.99,-0.38032,0.00025,20.10166]
[1777045789942,28.72,77945.76,0.99,-0.38032,0.00025,20.10166]
[1777045789990,28.72,77945.76,0.99,-0.38032,0.00025,20.10166]
[1777045790092,28.72,77946.5,0.99,-0.38014,0.00025,20.09888]
[1777045792496,28.72,77947.53,0.99,-0.37988,0.00025,20.095]
[1777045792531,28.72,77947.53,0.99,-0.37988,0.00025,20.095]
[1777045792590,28.72,77947.53,0.99,-0.37988,0.00025,20.095]
[1777045792621,28.72,77947.53,0.99,-0.37988,0.00025,20.095]
[1777045793277,28.72,77954.33,0.99,-0.37818,0.00025,20.06901]
[1777045794190,28.72,77954.33,0.99,-0.37818,0.00025,20.06901]
[1777045798320,28.72,77960.0,0.99,-0.37676,0.00025,20.04718]
[1777045799679,28.72,77959.1,0.99,-0.37699,0.00025,20.05071]
[1777045799790,28.72,77959.1,0.99,-0.37699,0.00025,20.05071]
[1777045799807,28.72,77959.1,0.99,-0.37699,0.00025,20.05071]
[1777045801847,28.72,77957.15,0.99,-0.37748,0.00025,20.0583]
[1777045801952,28.72,77957.15,0.99,-0.37748,0.00025,20.0583]
[1777045802051,28.72,77948.66,0.99,-0.37961,0.00025,20.0909]
[1777045802613,28.72,77948.66,0.99,-0.37961,0.00025,20.0909]
[1777045802719,28.72,77948.66,0.99,-0.37961,0.00025,20.0909]
[1777045802749,28.72,77948.66,0.99,-0.37961,0.00025,20.0909]
[1777045803050,28.72,77948.66,0.99,-0.37961,0.00025,20.0909]
[1777045803327,28.72,77952.95,0.99,-0.37853,0.00025,20.07451]
[1777045803579,28.72,77952.95,0.99,-0.37853,0.00025,20.07451]
[1777045804276,28.72,77970.16,0.99,-0.37422,0.00025,20.00729]
[1777045805961,28.72,77960.41,0.99,-0.37666,0.00025,20.04567]
[1777045807278,28.72,77960.41,0.99,-0.37666,0.00025,20.04567]
[1777045807316,28.72,77964.68,0.99,-0.3756,0.00025,20.02898]
[1777045807627,28.72,77964.68,0.99,-0.3756,0.00025,20.02898]
[1777045807647,28.72,77964.68,0.99,-0.3756,0.00025,20.02898]
[1777045807662,28.72,77964.68,0.99,-0.3756,0.00025,20.02898]
[1777045808312,28.72,77964.68,0.99,-0.3756,0.00025,20.02898]
[1777045808344,28.72,77968.72,0.99,-0.37459,0.00025,20.01304]
[1777045809060,28.72,77970.75,0.99,-0.37408,0.00025,20.005]
[1777045809837,28.72,77970.75,0.99,-0.37408,0.00025,20.005]
[1777045809922,28.72,77970.75,0.99,-0.37408,0.00025,20.005]
[1777045810202,28.72,77970.75,0.99,-0.37408,0.00025,20.005]
[1777045810232,28.72,77970.75,0.99,-0.37408,0.00025,20.005]
[1777045810249,28.73,77974.49,0.99,-0.37315,0.00025,19.99012]
[1777045811194,28.73,77986.15,0.99,-0.37024,0.00025,19.94288]
[1777045811802,28.73,77986.15,0.99,-0.37024,0.00025,19.94288]
[1777045812059,28.73,77986.15,0.99,-0.37024,0.00025,19.94288]
[1777045812257,28.73,77989.15,0.99,-0.3695,0.00025,19.9306]
[1777045812780,28.73,77989.15,0.99,-0.3695,0.00025,19.9306]
[1777045812828,28.73,77996.44,0.99,-0.36769,0.00025,19.90035]
[1777045813477,28.73,77996.44,0.99,-0.36769,0.00025,19.90035]
[1777045813574,28.73,77996.44,0.99,-0.36769,0.00025,19.90035]
[1777045814532,28.73,78000.37,0.99,-0.36672,0.00025,19.88396]
[1777045815143,28.73,78002.28,0.99,-0.36624,0.00025,19.87591]
[1777045815367,28.73,78002.28,0.99,-0.36624,0.00025,19.87591]
[1777045815487,28.73,78002.28,0.99,-0.36624,0.00025,19.87591]
[1777045816036,28.73,78002.28,0.99,-0.36624,0.00025,19.87591]
[1777045816048,28.73,78002.28,0.99,-0.36624,0.00025,19.87591]
[1777045816099,28.73,78002.28,0.99,-0.36624,0.00025,19.87591]
[1777045816292,28.73,78009.94,0.99,-0.36435,0.00025,19.84348]
[1777045816591,28.73,78009.94,0.99,-0.36435,0.00025,19.84348]
[1777045816682,28.73,78009.94,0.99,-0.36435,0.00025,19.84348]
[1777045816986,28.73,78027.23,0.99,-0.36008,0.00025,19.76833]
[1777045817834,28.73,78027.23,0.99,-0.36008,0.00025,19.76833]
[1777045817867,28.73,78027.23,0.99,-0.36008,0.00025,19.76833]
[1777045817926,28.73,78027.23,0.99,-0.36008,0.00025,19.76833]
[1777045817946,28.73,78027.23,0.99,-0.36008,0.00025,19.76833]
[1777045818170,28.73,78027.23,0.99,-0.36008,0.00025,19.76833]
[1777045818272,28.73,78027.6,0.99,-0.35999,0.00025,19.76657]
[1777045818731,28.73,78027.6,0.99,-0.35999,0.00025,19.76657]
[1777045818802,28.73,78027.6,0.99,-0.35999,0.00025,19.76657]
[1777045818903,28.73,78031.44,0.99,-0.35904,0.00025,19.74956]
[1777045819366,28.73,78031.44,0.99,-0.35904,0.00025,19.74956]
[1777045819444,28.73,78031.44,0.99,-0.35904,0.00025,19.74956]
[1777045819524,28.73,78031.44,0.99,-0.35904,0.00025,19.74952]
[1777045821478,28.73,78033.9,0.99,-0.35843,0.00025,19.73855]
[1777045821548,28.73,78033.9,0.99,-0.35843,0.00025,19.73855]
[1777045821776,28.73,78028.59,0.99,-0.35974,0.00025,19.76215]
[1777045824150,28.73,78026.46,0.99,-0.36027,0.00025,19.77171]
[1777045824387,28.73,78026.4,0.99,-0.3603,0.00025,19.77229]
[1777045825048,28.73,78026.4,0.99,-0.3603,0.00025,19.77229]
[1777045825097,28.73,78026.83,0.99,-0.3602,0.00025,19.77039]
[1777045828894,28.74,78028.52,0.99,-0.3598,0.00025,19.76338]
[1777045829004,28.74,78028.52,0.99,-0.3598,0.00025,19.76338]
[1777045829897,28.74,78048.25,0.99,-0.35496,0.00025,19.67489]
[1777045831305,28.74,78048.25,0.99,-0.35496,0.00025,19.67489]
[1777045831363,28.74,78048.25,0.99,-0.35496,0.00025,19.67489]
[1777045831271,28.74,78047.78,0.99,-0.35505,0.00025,19.67246]
[1777045832920,28.74,78042.98,0.99,-0.35624,0.00025,19.69433]
[1777045832932,28.74,78042.98,0.99,-0.35624,0.00025,19.69433]
[1777045832937,28.74,78042.98,0.99,-0.35624,0.00025,19.69433]
[1777045835659,28.74,78043.71,0.99,-0.35606,0.00025,19.69108]
[1777045835760,28.74,78043.71,0.99,-0.35606,0.00025,19.69108]
[1777045836751,28.74,78044.17,0.99,-0.35595,0.00025,19.68903]
[1777045836781,28.74,78044.17,0.99,-0.35595,0.00025,19.68903]
[1777045837046,28.74,78044.17,0.99,-0.35595,0.00025,19.68903]
[1777045837130,28.74,78044.17,0.99,-0.35595,0.00025,19.68903]
[1777045837171,28.74,78044.17,0.99,-0.35595,0.00025,19.68903]
[1777045837244,28.74,78044.17,0.99,-0.35595,0.00025,19.68903]
[1777045837357,28.74,78044.17,0.99,-0.35595,0.00025,19.68903]
[1777045837295,28.74,78044.44,0.99,-0.35588,0.00025,19.68784]
[1777045837805,28.74,78044.44,0.99,-0.35588,0.00025,19.68784]
[1777045838033,28.74,78044.44,0.99,-0.35588,0.00025,19.68784]
[1777045838259,28.74,78056.93,0.99,-0.35282,0.00024,19.63059]
[1777045838699,28.74,78056.93,0.99,-0.35282,0.00024,19.63059]
[1777045838811,28.74,78056.93,0.99,-0.35282,0.00024,19.63059]
[1777045839065,28.74,78056.93,0.99,-0.35282,0.00024,19.63059]
[1777045839167,28.74,78056.01,0.99,-0.35305,0.00024,19.63485]
[1777045840656,28.74,78056.01,0.99,-0.35305,0.00024,19.63487]
[1777045840698,28.74,78056.01,0.99,-0.35305,0.00024,19.63487]
[1777045841092,28.74,78055.43,0.99,-0.35319,0.00024,19.63756]
[1777045841445,28.74,78055.43,0.99,-0.35319,0.00024,19.63756]
[1777045841504,28.74,78055.43,0.99,-0.35319,0.00024,19.63756]
[1777045841635,28.74,78055.43,0.99,-0.35319,0.00024,19.63756]
[1777045842230,28.74,78055.43,0.99,-0.35319,0.00024,19.63756]
[1777045842332,28.74,78055.19,0.99,-0.35325,0.00024,19.63873]
[1777045842603,28.74,78055.19,0.99,-0.35325,0.00024,19.63873]
[1777045843138,28.74,78055.19,0.99,-0.35325,0.00024,19.63873]
[1777045843327,28.74,78055.19,0.99,-0.35325,0.00024,19.63873]
[1777045843349,28.74,78054.88,0.99,-0.35333,0.00024,19.6402]
[1777045843454,28.74,78054.88,0.99,-0.35333,0.00024,19.6402]
[1777045844050,28.74,78054.88,0.99,-0.35333,0.00024,19.6402]
[1777045844148,28.74,78054.88,0.99,-0.35333,0.00024,19.6402]
[1777045845318,28.74,78059.98,0.99,-0.35208,0.00024,19.61654]
[1777045845397,28.74,78059.58,0.99,-0.35218,0.00024,19.6184]
[1777045845922,28.74,78059.58,0.99,-0.35218,0.00024,19.6184]
[1777045846072,28.74,78059.58,0.99,-0.35218,0.00024,19.6184]
[1777045847339,28.74,78074.71,0.99,-0.34849,0.00024,19.54721]
[1777045848353,28.74,78074.71,0.99,-0.34849,0.00024,19.54721]
[1777045848635,28.74,78074.71,0.99,-0.34849,0.00024,19.54721]
[1777045848683,28.74,78074.71,0.99,-0.34849,0.00024,19.54721]
[1777045848736,28.74,78074.71,0.99,-0.34849,0.00024,19.54721]
[1777045849354,28.74,78071.19,0.99,-0.34935,0.00024,19.56402]
[1777045851355,28.75,78066.98,0.99,-0.35038,0.00024,19.58392]
[1777045852268,28.75,78064.97,0.99,-0.35087,0.00024,19.59339]
[1777045852364,28.75,78066.59,0.99,-0.35048,0.00024,19.5858]
[1777045855267,28.75,78076.76,0.99,-0.34801,0.00024,19.53772]
[1777045856344,28.75,78076.76,0.99,-0.34801,0.00024,19.53772]
[1777045856631,28.75,78076.76,0.99,-0.34801,0.00024,19.53772]
[1777045857268,28.75,78076.76,0.99,-0.34801,0.00024,19.53772]
[1777045857370,28.75,78068.13,0.99,-0.35011,0.00024,19.57874]
[1777045858363,28.75,78068.13,0.99,-0.35011,0.00024,19.57874]
[1777045859316,28.75,78066.3,0.99,-0.35056,0.00024,19.58737]
[1777045859321,28.75,78066.3,0.99,-0.35056,0.00024,19.58737]
[1777045859347,28.75,78061.87,0.99,-0.35164,0.00024,19.60813]
[1777045859810,28.75,78061.87,0.99,-0.35164,0.00024,19.60813]
[1777045860109,28.75,78056.32,0.99,-0.353,0.00024,19.63391]
[1777045860512,28.75,78056.32,0.99,-0.353,0.00024,19.63391]
[1777045860820,28.75,78056.32,0.99,-0.353,0.00024,19.63391]
[1777045860839,28.75,78056.32,0.99,-0.353,0.00024,19.63391]
[1777045860925,28.75,78056.32,0.99,-0.353,0.00024,19.63391]
[1777045861294,28.75,78056.32,0.99,-0.353,0.00024,19.63391]
[1777045861386,28.75,78055.84,0.99,-0.35312,0.00024,19.63613]
[1777045862835,28.75,78063.29,0.99,-0.35129,0.00024,19.60149]
[1777045863618,28.75,78063.29,0.99,-0.35129,0.00024,19.60149]
[1777045863972,28.75,78063.29,0.99,-0.35129,0.00024,19.60149]
[1777045864025,28.75,78063.29,0.99,-0.35129,0.00024,19.60149]
[1777045864071,28.75,78063.29,0.99,-0.35129,0.00024,19.60149]
[1777045864134,28.75,78063.29,0.99,-0.35129,0.00024,19.60149]
[1777045864264,28.75,78063.29,0.99,-0.35129,0.00024,19.60149]
[1777045864365,28.75,78059.39,0.99,-0.35225,0.00024,19.61969]
[1777045865089,28.75,78048.93,0.99,-0.35481,0.00025,19.66789]
[1777045866211,28.75,78048.93,0.99,-0.35481,0.00025,19.66789]
[1777045866243,28.75,78048.93,0.99,-0.35481,0.00025,19.66789]
[1777045866353,28.75,78048.93,0.99,-0.35481,0.00025,19.66789]
[1777045866387,28.75,78049.5,0.99,-0.35467,0.00024,19.66531]
[1777045866458,28.75,78049.5,0.99,-0.35467,0.00024,19.66531]
[1777045866721,28.75,78049.5,0.99,-0.35467,0.00024,19.66531]
[1777045866752,28.75,78049.5,0.99,-0.35467,0.00024,19.66531]
[1777045867734,28.75,78049.5,0.99,-0.35467,0.00024,19.66531]
[1777045867812,28.75,78049.5,0.99,-0.35467,0.00024,19.66531]
[1777045868270,28.75,78049.5,0.99,-0.35467,0.00024,19.66531]
[1777045868306,28.75,78049.5,0.99,-0.35467,0.00024,19.66531]
[1777045868347,28.75,78059.32,0.99,-0.35227,0.00024,19.62004]
[1777045871198,28.75,78048.41,0.99,-0.35494,0.00025,19.67033]
[1777045871609,28.75,78048.41,0.99,-0.35494,0.00025,19.67033]
[1777045871732,28.75,78048.41,0.99,-0.35494,0.00025,19.67033]
[1777045871790,28.75,78048.41,0.99,-0.35494,0.00025,19.67033]
[1777045872290,28.75,78048.41,0.99,-0.35494,0.00025,19.67033]
[1777045872307,28.75,78048.41,0.99,-0.35494,0.00025,19.67033]
[1777045872367,28.75,78046.24,0.99,-0.35547,0.00025,19.68021]
[1777045872499,28.75,78046.24,0.99,-0.35547,0.00025,19.68021]
[1777045872809,28.75,78046.24,0.99,-0.35547,0.00025,19.68021]
[1777045872867,28.75,78046.24,0.99,-0.35547,0.00025,19.68021]
[1777045872944,28.75,78053.87,0.99,-0.3536,0.00024,19.64529]
[1777045873787,28.75,78053.87,0.99,-0.3536,0.00024,19.64529]
[1777045873888,28.75,78053.87,0.99,-0.3536,0.00024,19.64529]
[1777045873946,28.75,78063.92,0.99,-0.35115,0.00024,19.59864]
[1777045875242,28.75,78066.38,0.99,-0.35055,0.00024,19.58712]
[1777045875912,28.75,78066.38,0.99,-0.35055,0.00024,19.58712]
[1777045876323,28.75,78065.7,0.99,-0.35071,0.00024,19.59035]
[1777045876441,28.75,78065.7,0.99,-0.35071,0.00024,19.59035]
[1777045877075,28.75,78065.7,0.99,-0.35071,0.00024,19.59035]
[1777045877177,28.75,78072.74,0.99,-0.349,0.00024,19.55713]
[1777045877685,28.75,78072.74,0.99,-0.349,0.00024,19.55713]
[1777045877729,28.75,78072.74,0.99,-0.349,0.00024,19.55713]
[1777045879190,28.75,78072.74,0.99,-0.349,0.00024,19.55717]
[1777045879618,28.75,78071.93,0.99,-0.3492,0.00024,19.56107]
[1777045880071,28.75,78071.93,0.99,-0.3492,0.00024,19.56107]
[1777045880173,28.75,78072.88,0.99,-0.34897,0.00024,19.55657]
[1777045883013,28.75,78073.92,0.99,-0.34872,0.00024,19.55166]
[1777045883023,28.75,78073.92,0.99,-0.34872,0.00024,19.55166]
[1777045883272,28.75,78073.92,0.99,-0.34872,0.00024,19.55166]
[1777045883325,28.75,78073.92,0.99,-0.34872,0.00024,19.55166]
[1777045883373,28.75,78070.09,0.99,-0.34965,0.00024,19.56988]
[1777045884420,28.75,78061.06,0.99,-0.35186,0.00024,19.61227]
[1777045884482,28.75,78061.06,0.99,-0.35186,0.00024,19.61227]
[1777045884492,28.75,78061.06,0.99,-0.35186,0.00024,19.61227]
[1777045884724,28.75,78061.06,0.99,-0.35186,0.00024,19.61227]
[1777045884787,28.75,78061.06,0.99,-0.35186,0.00024,19.61227]
[1777045885337,28.75,78055.11,0.99,-0.35331,0.00024,19.63985]
[1777045885764,28.75,78055.11,0.99,-0.35331,0.00024,19.63985]
[1777045886105,28.75,78050.41,0.99,-0.35446,0.00024,19.66146]
[1777045888420,28.75,78048.28,0.99,-0.35499,0.00025,19.67122]
[1777045890290,28.75,78049.72,0.99,-0.35463,0.00024,19.66463]
[1777045890331,28.75,78050.57,0.99,-0.35442,0.00024,19.66072]
[1777045893222,28.75,78049.83,0.99,-0.35458,0.00024,19.65949]
[1777045893392,28.75,78049.77,0.99,-0.35459,0.00024,19.65977]
[1777045895715,28.75,78052.08,0.99,-0.35403,0.00024,19.6492]
[1777045895954,28.75,78052.08,0.99,-0.35403,0.00024,19.6492]
[1777045898060,28.75,78052.98,0.99,-0.35381,0.00024,19.64508]
[1777045899601,28.75,78047.54,0.99,-0.35514,0.00025,19.67002]
[1777045900104,28.75,78042.41,0.99,-0.3564,0.00025,19.69333]
[1777045901108,28.75,78035.95,0.99,-0.35799,0.00025,19.72239]
[1777045904007,28.75,78033.79,0.99,-0.35852,0.00025,19.73201]
[1777045904372,28.75,78033.19,0.99,-0.35867,0.00025,19.73466]
[1777045906808,28.75,78032.96,0.99,-0.35872,0.00025,19.73567]
[1777045906897,28.75,78032.96,0.99,-0.35872,0.00025,19.73567]
[1777045907200,28.75,78032.96,0.99,-0.35872,0.00025,19.73567]
[1777045907205,28.75,78024.69,0.99,-0.36076,0.00025,19.7722]
[1777045910278,28.75,78019.51,0.99,-0.36203,0.00025,19.79477]
[1777045910301,28.75,78019.51,0.99,-0.36203,0.00025,19.79477]
[1777045910361,28.75,78021.78,0.99,-0.36147,0.00025,19.78479]
[1777045910929,28.75,78021.78,0.99,-0.36147,0.00025,19.78479]
[1777045912372,28.75,78021.78,0.99,-0.36147,0.00025,19.78479]
[1777045912373,28.75,78013.63,0.99,-0.36348,0.00025,19.82021]
[1777045914199,28.75,78021.05,0.99,-0.36165,0.00025,19.788]
[1777045916212,28.75,78027.17,0.99,-0.36014,0.00025,19.76109]
[1777045921249,28.75,78028.29,0.99,-0.35985,0.00025,19.75599]
[1777045921657,28.75,78028.29,0.99,-0.35985,0.00025,19.75599]
[1777045921763,28.75,78028.29,0.99,-0.35985,0.00025,19.75599]
[1777045922450,28.75,78018.65,0.99,-0.36223,0.00025,19.79817]
[1777045922978,28.75,78018.65,0.99,-0.36223,0.00025,19.79817]
[1777045923030,28.75,78018.65,0.99,-0.36223,0.00025,19.79817]
[1777045923387,28.75,78020.01,0.99,-0.3619,0.00025,19.79236]
[1777045924379,28.75,78020.01,0.99,-0.3619,0.00025,19.79236]
[1777045924448,28.75,78020.01,0.99,-0.3619,0.00025,19.79236]
[1777045926340,28.75,78025.11,0.99,-0.36063,0.00025,19.76997]
[1777045926386,28.75,78029.06,0.99,-0.35966,0.00025,19.75252]
[1777045931582,28.75,78026.95,0.99,-0.36017,0.00025,19.76169]
[1777045932340,28.75,78026.95,0.99,-0.36017,0.00025,19.76169]
[1777045932626,28.75,78017.08,0.99,-0.3626,0.00025,19.80479]
[1777045933899,28.75,78017.08,0.99,-0.36261,0.00025,19.80488]
[1777045934075,28.75,78017.08,0.99,-0.36261,0.00025,19.80488]
[1777045934144,28.75,78017.08,0.99,-0.36261,0.00025,19.80488]
[1777045934181,28.75,78017.08,0.99,-0.36261,0.00025,19.80488]
[1777045934262,28.75,78017.08,0.99,-0.36261,0.00025,19.80488]
[1777045934443,28.75,78017.08,0.99,-0.36261,0.00025,19.80488]
[1777045934459,28.75,78023.99,0.99,-0.36091,0.00025,19.77486]
[1777045935264,28.75,78023.99,0.99,-0.36091,0.00025,19.77486]
[1777045936478,28.75,78028.11,0.99,-0.35989,0.00025,19.75664]
[1777045937360,28.75,78018.09,0.99,-0.36236,0.00025,19.80045]
[1777045938278,28.75,78018.09,0.99,-0.36236,0.00025,19.80045]
[1777045938381,28.75,78018.09,0.99,-0.36236,0.00025,19.80045]
[1777045938408,28.75,78017.74,0.99,-0.36244,0.00025,19.80192]
[1777045940049,28.75,78017.74,0.99,-0.36245,0.00025,19.80202]
[1777045941081,28.75,78017.23,0.99,-0.36258,0.00025,19.80433]
[1777045941387,28.75,78019.7,0.99,-0.36197,0.00025,19.79371]
[1777045942737,28.75,78022.9,0.99,-0.36118,0.00025,19.7797]
[1777045947285,28.75,78017.5,0.99,-0.36251,0.00025,19.80307]
[1777045947358,28.75,78017.5,0.99,-0.36251,0.00025,19.80307]
[1777045947430,28.75,78017.59,0.99,-0.36248,0.00025,19.80264]
[1777045948140,28.75,78017.59,0.99,-0.36248,0.00025,19.80264]
[1777045948437,28.75,78013.85,0.99,-0.36341,0.00025,19.81892]
[1777045953483,28.75,78020.14,0.99,-0.36185,0.00025,19.78748]
[1777045955487,28.75,78026.05,0.99,-0.3604,0.00025,19.76166]
[1777045956787,28.75,78025.6,0.99,-0.36051,0.00025,19.76362]
[1777045956900,28.75,78025.6,0.99,-0.36051,0.00025,19.76362]
[1777045957295,28.75,78025.6,0.99,-0.36051,0.00025,19.76362]
[1777045957302,28.75,78025.6,0.99,-0.36051,0.00025,19.76362]
[1777045957501,28.75,78024.33,0.99,-0.36082,0.00025,19.76918]
[1777045957743,28.75,78024.33,0.99,-0.36082,0.00025,19.76918]
[1777045957788,28.75,78024.33,0.99,-0.36082,0.00025,19.76918]
[1777045958509,28.75,78033.77,0.99,-0.35849,0.00025,19.72741]
[1777045961004,28.75,78036.42,0.99,-0.35784,0.00025,19.7156]
[1777045966564,28.75,78033.29,0.99,-0.35862,0.00025,19.72964]
[1777045972509,28.75,78034.15,0.99,-0.3584,0.00025,19.72582]
[1777045972594,28.75,78033.33,0.99,-0.35861,0.00025,19.72948]
[1777045977668,28.75,78027.91,0.99,-0.35994,0.00025,19.75351]
[1777045979611,28.75,78024.65,0.99,-0.36074,0.00025,19.76784]
[1777045979697,28.75,78022.27,0.99,-0.36133,0.00025,19.77826]
[1777045983428,28.75,78021.41,0.99,-0.36154,0.00025,19.78198]
[1777045983466,28.75,78021.41,0.99,-0.36154,0.00025,19.78198]
[1777045986123,28.75,78025.41,0.99,-0.36055,0.00025,19.7644]
[1777045992185,28.76,78026.33,0.99,-0.36035,0.00025,19.76076]
[1777045997075,28.77,78033.09,0.99,-0.35872,0.00025,19.73155]
[1777046001178,28.77,78033.49,0.99,-0.35863,0.00025,19.72991]
[1777046001250,28.77,78033.49,0.99,-0.35863,0.00025,19.72991]
[1777046001577,28.77,78031.92,0.99,-0.35901,0.00025,19.73688]
[1777046002407,28.77,78035.21,0.99,-0.3582,0.00025,19.72223]
[1777046005282,28.77,78040.41,0.99,-0.35693,0.00025,19.69892]
[1777046005350,28.77,78040.41,0.99,-0.35693,0.00025,19.69892]
[1777046006377,28.77,78040.89,0.99,-0.35681,0.00025,19.69678]
[1777046006448,28.77,78040.89,0.99,-0.35681,0.00025,19.69678]
[1777046006520,28.77,78040.89,0.99,-0.35681,0.00025,19.69678]
[1777046007543,28.77,78053.7,0.99,-0.35367,0.00024,19.63846]
[1777046008747,28.77,78056.48,0.99,-0.35299,0.00024,19.62567]
[1777046008759,28.77,78056.48,0.99,-0.35299,0.00024,19.62567]
[1777046008763,28.77,78056.48,0.99,-0.35299,0.00024,19.62567]
[1777046009057,28.77,78060.73,0.99,-0.35195,0.00024,19.60596]
[1777046010298,28.77,78060.73,0.99,-0.35195,0.00024,19.60596]
[1777046010657,28.77,78060.36,0.99,-0.35205,0.00024,19.60773]
[1777046011517,28.77,78060.36,0.99,-0.35205,0.00024,19.60773]
[1777046011606,28.77,78058.46,0.99,-0.35251,0.00024,19.61654]
[1777046012489,28.77,78058.46,0.99,-0.35251,0.00024,19.61654]
[1777046012509,28.77,78058.46,0.99,-0.35251,0.00024,19.61654]
[1777046012560,28.77,78058.46,0.99,-0.35251,0.00024,19.61654]
[1777046012583,28.77,78049.07,0.99,-0.35478,0.00025,19.65513]
[1777046012627,28.77,78049.07,0.99,-0.35478,0.00025,19.65513]
[1777046013254,28.77,78049.07,0.99,-0.35478,0.00025,19.65513]
[1777046013378,28.77,78049.07,0.99,-0.35478,0.00025,19.65513]
[1777046013428,28.77,78049.07,0.99,-0.35478,0.00025,19.65513]
[1777046013460,28.77,78049.07,0.99,-0.35478,0.00025,19.65513]
[1777046013561,28.77,78039.2,0.99,-0.3572,0.00025,19.69987]
[1777046013917,28.77,78039.2,0.99,-0.3572,0.00025,19.69987]
[1777046014346,28.77,78030.97,0.99,-0.35923,0.00025,19.7366]
[1777046015333,28.77,78030.97,0.99,-0.35923,0.00025,19.7366]
[1777046015375,28.77,78030.97,0.99,-0.35923,0.00025,19.7366]
[1777046015409,28.77,78030.97,0.99,-0.35923,0.00025,19.7366]
[1777046015470,28.77,78023.57,0.99,-0.36105,0.00025,19.7692]
[1777046015585,28.77,78023.57,0.99,-0.36105,0.00025,19.7692]
[1777046015877,28.77,78023.57,0.99,-0.36105,0.00025,19.7692]
[1777046016322,28.77,78014.69,0.99,-0.36324,0.00025,19.80775]
[1777046017485,28.77,78014.69,0.99,-0.36324,0.00025,19.80775]
[1777046017541,28.77,78012.18,0.99,-0.36388,0.00025,19.81879]
[1777046017854,28.77,78012.18,0.99,-0.36388,0.00025,19.81879]
[1777046018467,28.77,78006.67,0.99,-0.36524,0.00025,19.8424]
[1777046019975,28.77,78006.3,0.99,-0.36534,0.00025,19.84397]
[1777046022254,28.78,78001.81,0.99,-0.36646,0.00025,19.86324]
[1777046022295,28.78,78001.81,0.99,-0.36646,0.00025,19.86324]
[1777046022397,28.78,78000.75,0.99,-0.36673,0.00025,19.86778]
[1777046022829,28.78,78000.75,0.99,-0.36673,0.00025,19.86778]
[1777046022882,28.78,78000.75,0.99,-0.36673,0.00025,19.86778]
[1777046022957,28.78,78000.75,0.99,-0.36673,0.00025,19.86778]
[1777046027992,28.78,78001.14,0.99,-0.36666,0.00025,19.86653]
[1777046030367,28.78,78000.44,0.99,-0.36683,0.00025,19.86955]
[1777046030386,28.78,78000.44,0.99,-0.36683,0.00025,19.86955]
[1777046030455,28.78,78000.44,0.99,-0.36683,0.00025,19.86955]
[1777046030486,28.78,78000.44,0.99,-0.36683,0.00025,19.86955]
[1777046030526,28.78,78000.44,0.99,-0.36683,0.00025,19.86955]
[1777046030557,28.79,78000.01,0.99,-0.36695,0.00025,19.87148]
[1777046030883,28.79,78000.01,0.99,-0.36695,0.00025,19.87148]
[1777046031072,28.79,77992.85,0.99,-0.36872,0.00025,19.9013]
[1777046032164,28.79,77992.85,0.99,-0.36872,0.00025,19.9013]
[1777046032291,28.79,77992.85,0.99,-0.36872,0.00025,19.9013]
[1777046032376,28.79,77992.85,0.99,-0.36872,0.00025,19.9013]
[1777046032478,28.79,77984.12,0.99,-0.3709,0.00025,19.93724]
[1777046033105,28.79,77984.12,0.99,-0.3709,0.00025,19.93724]
[1777046033322,28.79,77984.12,0.99,-0.3709,0.00025,19.93724]
[1777046033437,28.79,77984.12,0.99,-0.3709,0.00025,19.93724]
[1777046033477,28.79,77978.02,0.99,-0.37242,0.00025,19.96197]
[1777046035058,28.79,77964.63,0.99,-0.37577,0.00025,20.01516]
[1777046038176,28.79,77965.91,0.99,-0.37545,0.00025,20.01019]
[1777046038522,28.79,77964.75,0.99,-0.37574,0.00025,20.0148]
[1777046038823,28.79,77964.75,0.99,-0.37574,0.00025,20.0148]
[1777046038907,28.79,77964.75,0.99,-0.37574,0.00025,20.0148]
[1777046039628,28.79,77964.75,0.99,-0.37574,0.00025,20.0148]
[1777046039907,28.79,77964.75,0.99,-0.37574,0.00025,20.0148]
[1777046039953,28.79,77964.75,0.99,-0.37574,0.00025,20.0148]
[1777046040349,28.79,77983.22,0.99,-0.37114,0.00025,19.94115]
[1777046041443,28.79,77986.85,0.99,-0.37024,0.00025,19.92645]
[1777046045760,28.79,77983.45,0.99,-0.3711,0.00025,19.9405]
[1777046045774,28.79,77983.45,0.99,-0.3711,0.00025,19.9405]
[1777046046303,28.79,77983.45,0.99,-0.3711,0.00025,19.9405]
[1777046046405,28.8,77982.35,0.99,-0.37138,0.00025,19.94508]
[1777046047777,28.8,77982.48,0.99,-0.37135,0.00025,19.94456]
[1777046048493,28.8,77982.0,0.99,-0.37147,0.00025,19.94662]
[1777046049133,28.8,77982.0,0.99,-0.37147,0.00025,19.94662]
[1777046049305,28.8,77982.0,0.99,-0.37147,0.00025,19.94662]
[1777046049378,28.8,77982.0,0.99,-0.37147,0.00025,19.94662]
[1777046049416,28.8,77982.0,0.99,-0.37147,0.00025,19.94662]
[1777046049527,28.8,77983.31,0.99,-0.37115,0.00025,19.94138]
[1777046050382,28.8,77983.31,0.99,-0.37115,0.00025,19.94138]
[1777046050392,28.8,77983.31,0.99,-0.37115,0.00025,19.94138]
[1777046050571,28.8,77990.27,0.99,-0.36942,0.00025,19.91297]
[1777046051487,28.8,77990.27,0.99,-0.36942,0.00025,19.91297]
[1777046051574,28.8,77991.85,0.99,-0.36903,0.00025,19.90653]
[1777046054434,28.8,77990.12,0.99,-0.36947,0.00025,19.91378]
[1777046054480,28.8,77990.12,0.99,-0.36947,0.00025,19.91378]
[1777046054490,28.8,77990.12,0.99,-0.36947,0.00025,19.91378]
[1777046055149,28.8,77991.7,0.99,-0.36908,0.00025,19.90733]
[1777046055177,28.8,77991.7,0.99,-0.36908,0.00025,19.90733]
[1777046056454,28.8,77991.65,0.99,-0.36909,0.00025,19.90754]
[1777046056951,28.8,77990.75,0.99,-0.36933,0.00025,19.91137]
[1777046057869,28.8,77991.12,0.99,-0.36923,0.00025,19.90985]
[1777046057876,28.8,77991.12,0.99,-0.36923,0.00025,19.90985]
[1777046059381,28.81,77991.67,0.99,-0.3691,0.00025,19.90764]
[1777046059448,28.81,77991.67,0.99,-0.3691,0.00025,19.90764]
[1777046059499,28.81,77991.67,0.99,-0.3691,0.00025,19.90764]
[1777046059509,28.81,77991.67,0.99,-0.3691,0.00025,19.90764]
[1777046059578,28.81,77992.78,0.99,-0.36883,0.00025,19.90318]
[1777046062547,28.81,77993.9,0.99,-0.36856,0.00025,19.89862]
[1777046063256,28.81,77995.59,0.99,-0.36815,0.00025,19.89176]
[1777046064595,28.81,77995.59,0.99,-0.36815,0.00025,19.89176]
[1777046065440,28.81,77998.47,0.99,-0.36744,0.00025,19.87985]
[1777046065459,28.81,77998.47,0.99,-0.36744,0.00025,19.87985]
[1777046067935,28.81,77998.03,0.99,-0.36756,0.00025,19.88194]
[1777046068292,28.82,77998.68,0.99,-0.3674,0.00025,19.87931]
[1777046073425,28.82,78002.08,0.99,-0.36656,0.00025,19.86086]
[1777046074143,28.82,78000.79,0.99,-0.36689,0.00025,19.86646]
[1777046074164,28.82,78000.79,0.99,-0.36689,0.00025,19.86646]
[1777046074223,28.82,78000.79,0.99,-0.36689,0.00025,19.86646]
[1777046074333,28.82,78000.79,0.99,-0.36689,0.00025,19.86646]
[1777046074675,28.82,78000.79,0.99,-0.36689,0.00025,19.86646]
[1777046074740,28.82,78000.79,0.99,-0.36689,0.00025,19.86646]
[1777046074797,28.82,78000.79,0.99,-0.36689,0.00025,19.86646]
[1777046075340,28.82,77994.27,0.99,-0.36851,0.00025,19.8937]
[1777046076394,28.82,77994.27,0.99,-0.36851,0.00025,19.8937]
[1777046076848,28.83,77990.59,0.99,-0.36942,0.00025,19.90895]
[1777046077214,28.83,77990.59,0.99,-0.36942,0.00025,19.90895]
[1777046077228,28.83,77990.59,0.99,-0.36942,0.00025,19.90895]
[1777046077275,28.83,77990.59,0.99,-0.36942,0.00025,19.90895]
[1777046077304,28.83,77990.59,0.99,-0.36942,0.00025,19.90895]
[1777046077310,28.83,77990.59,0.99,-0.36942,0.00025,19.90895]
[1777046077356,28.83,77990.59,0.99,-0.36943,0.00025,19.909]
[1777046078365,28.83,77999.34,0.99,-0.36726,0.00025,19.87282]
[1777046080579,28.83,77996.53,0.99,-0.36797,0.00025,19.8847]
[1777046080639,28.83,77995.83,0.99,-0.36815,0.00025,19.88769]
[1777046081046,28.83,77995.83,0.99,-0.36815,0.00025,19.88769]
[1777046081317,28.83,77995.83,0.99,-0.36815,0.00025,19.88769]
[1777046081379,28.83,77995.83,0.99,-0.36815,0.00025,19.88769]
[1777046081418,28.83,77993.94,0.99,-0.36861,0.00025,19.89551]
[1777046086422,28.84,77997.54,0.99,-0.36775,0.00025,19.88104]
[1777046091458,28.84,78000.48,0.99,-0.36704,0.00025,19.86918]
[1777046093480,28.84,78000.32,0.99,-0.36709,0.00025,19.86993]
[1777046093540,28.84,78000.32,0.99,-0.36709,0.00025,19.86993]
[1777046093598,28.84,78000.32,0.99,-0.36709,0.00025,19.86993]
[1777046093606,28.84,78000.32,0.99,-0.36709,0.00025,19.86993]
[1777046093641,28.84,77997.57,0.99,-0.36777,0.00025,19.88146]
[1777046093697,28.84,77997.57,0.99,-0.36777,0.00025,19.88146]
[1777046094943,28.84,77997.57,0.99,-0.36778,0.00025,19.88154]
[1777046094957,28.84,77997.57,0.99,-0.36778,0.00025,19.88154]
[1777046095293,28.84,77997.57,0.99,-0.36778,0.00025,19.88154]
[1777046095324,28.84,77997.57,0.99,-0.36778,0.00025,19.88154]
[1777046095486,28.85,77992.15,0.99,-0.36912,0.00025,19.90402]
[1777046100522,28.85,77996.61,0.99,-0.36803,0.00025,19.88586]
[1777046101143,28.85,77996.61,0.99,-0.36803,0.00025,19.88586]
[1777046101247,28.85,77996.61,0.99,-0.36803,0.00025,19.88586]
[1777046101340,28.85,77996.61,0.99,-0.36803,0.00025,19.88586]
[1777046101451,28.85,77996.61,0.99,-0.36803,0.00025,19.88586]
[1777046101529,28.85,77998.23,0.99,-0.36764,0.00025,19.8792]
[1777046101920,28.85,77998.23,0.99,-0.36764,0.00025,19.8792]
[1777046102638,28.85,78011.7,0.99,-0.36432,0.00025,19.82262]
[1777046103237,28.85,78011.7,0.99,-0.36432,0.00025,19.82262]
[1777046103541,28.85,78011.7,0.99,-0.36432,0.00025,19.82273]
[1777046105214,28.85,78011.7,0.99,-0.36433,0.00025,19.82283]
[1777046110590,28.86,78013.68,0.99,-0.36387,0.00025,19.815]
[1777046111357,28.86,78013.68,0.99,-0.36387,0.00025,19.815]
[1777046113664,28.87,78012.37,0.99,-0.36421,0.00025,19.82079]
[1777046113741,28.87,78012.01,0.99,-0.3643,0.00025,19.82242]
[1777046114618,28.87,78009.95,0.99,-0.36481,0.00025,19.83127]
[1777046115626,28.87,78004.17,0.99,-0.36624,0.00025,19.85577]
[1777046117629,28.87,78003.72,0.99,-0.36636,0.00025,19.85773]
[1777046117644,28.87,78001.27,0.99,-0.36697,0.00025,19.86805]
[1777046117714,28.87,78001.27,0.99,-0.36697,0.00025,19.86805]
[1777046118862,28.87,78001.27,0.99,-0.36697,0.00025,19.86812]
[1777046118898,28.87,78001.27,0.99,-0.36697,0.00025,19.86812]
[1777046119654,28.87,77997.83,0.99,-0.36783,0.00025,19.88251]
[1777046121366,28.87,77998.5,0.99,-0.36766,0.00025,19.87977]
[1777046121431,28.87,77998.5,0.99,-0.36766,0.00025,19.87977]
[1777046121533,28.87,77998.5,0.99,-0.36766,0.00025,19.87977]
[1777046122673,28.87,78009.55,0.99,-0.36494,0.00025,19.83349]
[1777046122700,28.87,78009.55,0.99,-0.36494,0.00025,19.83349]
[1777046122724,28.87,78009.55,0.99,-0.36494,0.00025,19.83349]
[1777046122730,28.87,78009.55,0.99,-0.36494,0.00025,19.83349]
[1777046123189,28.87,78009.55,0.99,-0.36494,0.00025,19.83349]
[1777046126856,28.88,78015.37,0.99,-0.36352,0.00025,19.80895]
[1777046126866,28.88,78015.37,0.99,-0.36352,0.00025,19.80895]
[1777046126942,28.88,78015.37,0.99,-0.36352,0.00025,19.80895]
[1777046127004,28.88,78015.37,0.99,-0.36352,0.00025,19.80895]
[1777046127609,28.88,78015.37,0.99,-0.36352,0.00025,19.80895]
[1777046127633,28.88,78015.72,0.99,-0.36344,0.00025,19.80765]
[1777046128478,28.88,78015.72,0.99,-0.36344,0.00025,19.80765]
[1777046128542,28.88,78022.39,0.99,-0.36181,0.00025,19.77899]
[1777046129501,28.88,78022.39,0.99,-0.36181,0.00025,19.77899]
[1777046129595,28.88,78022.39,0.99,-0.36181,0.00025,19.77899]
[1777046129674,28.88,78022.39,0.99,-0.36181,0.00025,19.77899]
[1777046129675,28.88,78023.55,0.99,-0.36153,0.00025,19.77406]
[1777046130558,28.88,78023.55,0.99,-0.36153,0.00025,19.77406]
[1777046130627,28.88,78025.56,0.99,-0.36104,0.00025,19.76541]
[1777046133027,28.89,78029.42,0.99,-0.36007,0.00025,19.74403]
[1777046133154,28.89,78029.42,0.99,-0.36007,0.00025,19.74403]
[1777046134059,28.89,78029.8,0.99,-0.35998,0.00025,19.74247]
[1777046134233,28.89,78029.8,0.99,-0.35998,0.00025,19.74247]
[1777046134325,28.89,78029.8,0.99,-0.35998,0.00025,19.74247]
[1777046134631,28.89,78039.99,0.99,-0.35749,0.00024,19.69746]
[1777046135071,28.89,78060.7,0.99,-0.35243,0.00024,19.60335]
[1777046136650,28.89,78060.7,0.99,-0.35243,0.00024,19.60335]
[1777046137364,28.89,78060.2,0.99,-0.35255,0.00024,19.60554]
[1777046138323,28.89,78060.2,0.99,-0.35255,0.00024,19.60554]
[1777046138372,28.89,78060.2,0.99,-0.35255,0.00024,19.60554]
[1777046138493,28.89,78060.2,0.99,-0.35255,0.00024,19.60554]
[1777046138562,28.89,78060.2,0.99,-0.35255,0.00024,19.60554]
[1777046138682,28.89,78057.86,0.99,-0.35312,0.00024,19.61627]
[1777046139591,28.89,78051.84,0.99,-0.35458,0.00024,19.64382]
[1777046140923,28.89,78051.84,0.99,-0.35458,0.00024,19.64382]
[1777046141760,28.88,78047.84,0.99,-0.35556,0.00024,19.66193]
[1777046144215,28.88,78045.87,0.99,-0.35604,0.00024,19.6708]
[1777046144300,28.88,78045.87,0.99,-0.35604,0.00024,19.6708]
[1777046144577,28.88,78045.87,0.99,-0.35604,0.00024,19.6708]
[1777046144891,28.88,78044.12,0.99,-0.35646,0.00024,19.67862]
[1777046144984,28.88,78044.12,0.99,-0.35646,0.00024,19.67862]
[1777046145946,28.88,78040.61,0.99,-0.35732,0.00024,19.69436]
[1777046145953,28.88,78032.65,0.99,-0.35927,0.00025,19.72969]
[1777046150787,28.88,78034.04,0.99,-0.35892,0.00025,19.72342]
[1777046150793,28.88,78033.5,0.99,-0.35905,0.00025,19.72577]
[1777046150861,28.88,78033.5,0.99,-0.35905,0.00025,19.72577]
[1777046156257,28.88,78031.75,0.99,-0.35947,0.00025,19.73331]
[1777046156426,28.88,78031.75,0.99,-0.35947,0.00025,19.73331]
[1777046156527,28.88,78031.75,0.99,-0.35947,0.00025,19.73331]
[1777046156782,28.88,78030.97,0.99,-0.35966,0.00025,19.73665]
[1777046158508,28.88,78023.37,0.99,-0.36154,0.00025,19.77012]
[1777046160383,28.88,78023.55,0.99,-0.3615,0.00025,19.76944]
[1777046160546,28.88,78023.55,0.99,-0.3615,0.00025,19.76944]
[1777046160673,28.88,78023.55,0.99,-0.3615,0.00025,19.76944]
[1777046160806,28.88,78023.55,0.99,-0.3615,0.00025,19.76944]
[1777046160802,28.88,78023.47,0.99,-0.36153,0.00025,19.76989]
[1777046160881,28.88,78023.47,0.99,-0.36153,0.00025,19.76989]
[1777046160951,28.88,78023.47,0.99,-0.36153,0.00025,19.76989]
[1777046161815,28.89,78016.58,0.99,-0.36323,0.00025,19.79973]
[1777046162528,28.89,78016.58,0.99,-0.36323,0.00025,19.79973]
[1777046162540,28.89,78011.33,0.99,-0.36453,0.00025,19.82226]
[1777046166439,28.89,78011.97,0.99,-0.36438,0.00025,19.8197]
[1777046166629,28.89,78012.97,0.99,-0.36414,0.00025,19.81561]
[1777046170253,28.89,78013.05,0.99,-0.36413,0.00025,19.81553]
[1777046170264,28.89,78013.05,0.99,-0.36413,0.00025,19.81553]
[1777046170296,28.89,78013.05,0.99,-0.36413,0.00025,19.81553]
[1777046171000,28.89,78014.34,0.99,-0.36382,0.00025,19.81002]
[1777046171043,28.89,78014.34,0.99,-0.36382,0.00025,19.81002]
[1777046172412,28.9,78018.7,0.99,-0.36275,0.00025,19.79141]
[1777046172473,28.9,78021.2,0.99,-0.36214,0.00025,19.7807]
[1777046173118,28.9,78021.2,0.99,-0.36214,0.00025,19.7807]
[1777046175353,28.9,78018.33,0.99,-0.36286,0.00025,19.79332]
[1777046180547,28.91,78017.07,0.99,-0.3632,0.00025,19.79939]
[1777046180771,28.91,78017.07,0.99,-0.3632,0.00025,19.79939]
[1777046180778,28.91,78017.07,0.99,-0.3632,0.00025,19.79939]
[1777046180841,28.91,78016.73,0.99,-0.36329,0.00025,19.80095]
[1777046181445,28.91,78016.73,0.99,-0.36329,0.00025,19.80095]
[1777046181540,28.91,78010.36,0.99,-0.36486,0.00025,19.8281]
[1777046182440,28.91,78010.36,0.99,-0.36486,0.00025,19.8281]
[1777046182780,28.91,78002.65,0.99,-0.36677,0.00025,19.86072]
[1777046182987,28.91,78002.65,0.99,-0.36677,0.00025,19.86072]
[1777046183107,28.91,78002.65,0.99,-0.36677,0.00025,19.86072]
[1777046184115,28.91,77995.15,0.99,-0.36863,0.00025,19.8919]
[1777046185447,28.91,77995.15,0.99,-0.36863,0.00025,19.8919]
[1777046185835,28.91,77998.95,0.99,-0.36769,0.00025,19.87626]
[1777046186643,28.91,77998.95,0.99,-0.36769,0.00025,19.87626]
[1777046189701,28.91,77998.59,0.99,-0.36779,0.00025,19.87787]
[1777046193511,28.92,77992.84,0.99,-0.3692,0.00025,19.8973]
[1777046193701,28.92,77992.84,0.99,-0.3692,0.00025,19.8973]
[1777046193727,28.92,77998.68,0.99,-0.36776,0.00025,19.87333]
[1777046194747,28.92,77998.68,0.99,-0.36776,0.00025,19.87333]
[1777046194757,28.92,77998.68,0.99,-0.36776,0.00025,19.87333]
[1777046194846,28.92,77998.68,0.99,-0.36776,0.00025,19.87333]
[1777046194773,28.92,77998.37,0.99,-0.36784,0.00025,19.87469]
[1777046194874,28.92,77998.37,0.99,-0.36784,0.00025,19.87469]
[1777046194888,28.92,77998.37,0.99,-0.36784,0.00025,19.87469]
[1777046195036,28.92,77998.37,0.99,-0.36784,0.00025,19.87469]
[1777046195337,28.92,77998.37,0.99,-0.36784,0.00025,19.87469]
[1777046195439,28.92,78003.26,0.99,-0.36664,0.00025,19.85434]
[1777046196757,28.92,78003.26,0.99,-0.36664,0.00025,19.85434]
[1777046196827,28.92,78009.47,0.99,-0.36511,0.00025,19.82838]
[1777046196903,28.92,78009.47,0.99,-0.36511,0.00025,19.82838]
[1777046197523,28.92,78009.47,0.99,-0.36511,0.00025,19.82838]
[1777046197572,28.92,78009.47,0.99,-0.36511,0.00025,19.82838]
[1777046197624,28.92,78007.62,0.99,-0.36557,0.00025,19.83626]
[1777046198027,28.92,78007.62,0.99,-0.36557,0.00025,19.83626]
[1777046198070,28.92,78007.62,0.99,-0.36557,0.00025,19.83626]
[1777046198573,28.92,78007.62,0.99,-0.36557,0.00025,19.83626]
[1777046198648,28.92,78007.89,0.99,-0.36551,0.00025,19.83519]
[1777046202180,28.93,78006.74,0.99,-0.3658,0.00025,19.84014]
[1777046202226,28.93,78006.74,0.99,-0.3658,0.00025,19.84014]
[1777046202327,28.93,78007.04,0.99,-0.36573,0.00025,19.83893]
[1777046202912,28.93,78007.04,0.99,-0.36573,0.00025,19.83893]
[1777046203402,28.93,78007.04,0.99,-0.36573,0.00025,19.83893]
[1777046203525,28.93,78007.04,0.99,-0.36573,0.00025,19.83893]
[1777046203627,28.93,78009.55,0.99,-0.36512,0.00025,19.82846]
[1777046205262,28.93,78015.03,0.99,-0.36377,0.00025,19.80527]
[1777046206196,28.93,78015.03,0.99,-0.36377,0.00025,19.80527]
[1777046206205,28.93,78015.03,0.99,-0.36377,0.00025,19.80527]
[1777046206256,28.93,78015.03,0.99,-0.36377,0.00025,19.80527]
[1777046206277,28.93,78015.03,0.99,-0.36377,0.00025,19.80527]
[1777046206329,28.93,78015.03,0.99,-0.36377,0.00025,19.80527]
[1777046206336,28.93,78015.03,0.99,-0.36377,0.00025,19.80527]
[1777046206366,28.93,78015.03,0.99,-0.36377,0.00025,19.80527]
[1777046206467,28.93,78009.06,0.99,-0.36525,0.00025,19.83071]
[1777046207229,28.93,78009.06,0.99,-0.36525,0.00025,19.83071]
[1777046207757,28.93,78002.03,0.99,-0.36699,0.00025,19.86036]
[1777046209037,28.93,77996.98,0.99,-0.36824,0.00025,19.88137]
[1777046209048,28.93,77996.98,0.99,-0.36824,0.00025,19.88137]
[1777046209653,28.93,77996.98,0.99,-0.36824,0.00025,19.88137]
[1777046209704,28.93,77994.35,0.99,-0.36889,0.00025,19.89225]
[1777046210771,28.93,77994.35,0.99,-0.36889,0.00025,19.89225]
[1777046210812,28.93,77993.91,0.99,-0.369,0.00025,19.89409]
[1777046210938,28.93,77993.91,0.99,-0.369,0.00025,19.89409]
[1777046211302,28.93,77993.91,0.99,-0.369,0.00025,19.89409]
[1777046216338,28.94,77990.78,0.99,-0.36979,0.00025,19.90708]
[1777046217180,28.94,77990.78,0.99,-0.36979,0.00025,19.90708]
[1777046217368,28.94,77990.78,0.99,-0.36979,0.00025,19.90708]
[1777046217429,28.94,77990.44,0.99,-0.36987,0.00025,19.90849]
[1777046217977,28.94,77990.44,0.99,-0.36987,0.00025,19.90849]
[1777046218007,28.94,77990.44,0.99,-0.36987,0.00025,19.90849]
[1777046218245,28.94,77990.44,0.99,-0.36987,0.00025,19.90849]
[1777046218609,28.94,77990.44,0.99,-0.36987,0.00025,19.90849]
[1777046218733,28.94,77988.33,0.99,-0.3704,0.00025,19.91714]
[1777046219475,28.94,77980.8,0.99,-0.37226,0.00025,19.94751]
[1777046220510,28.94,77980.8,0.99,-0.37226,0.00025,19.94751]
[1777046220518,28.94,77980.8,0.99,-0.37226,0.00025,19.94751]
[1777046220602,28.94,77980.8,0.99,-0.37226,0.00025,19.94751]
[1777046220695,28.94,77980.8,0.99,-0.37226,0.00025,19.94751]
[1777046220791,28.94,77979.58,0.99,-0.37257,0.00025,19.95241]
[1777046221854,28.94,77979.58,0.99,-0.37257,0.00025,19.95241]
[1777046221865,28.94,77973.16,0.99,-0.37416,0.00025,19.97792]
[1777046221943,28.94,77973.16,0.99,-0.37416,0.00025,19.97792]
[1777046222079,28.94,77973.16,0.99,-0.37416,0.00025,19.97792]
[1777046222450,28.94,77973.16,0.99,-0.37416,0.00025,19.97792]
[1777046222475,28.94,77979.25,0.99,-0.37265,0.00025,19.95375]
[1777046224105,28.94,77980.25,0.99,-0.3724,0.00025,19.94976]
[1777046224392,28.94,77980.25,0.99,-0.3724,0.00025,19.94979]
[1777046226622,28.94,77979.53,0.99,-0.37259,0.00025,19.95272]
[1777046226686,28.94,77979.53,0.99,-0.37259,0.00025,19.95272]
[1777046233846,28.94,77977.64,0.99,-0.37307,0.00025,19.96043]
[1777046233906,28.94,77976.94,0.99,-0.37324,0.00025,19.96324]
[1777046234045,28.94,77976.94,0.99,-0.37324,0.00025,19.96324]
[1777046234116,28.94,77976.94,0.99,-0.37324,0.00025,19.96324]
[1777046235686,28.94,77989.18,0.99,-0.37021,0.00025,19.91413]
[1777046237547,28.94,77989.18,0.99,-0.37021,0.00025,19.91413]
[1777046237600,28.95,77988.24,0.99,-0.37045,0.00025,19.91799]
[1777046242339,28.95,77986.28,0.99,-0.37094,0.00025,19.92608]
[1777046242344,28.95,77986.28,0.99,-0.37094,0.00025,19.92608]
[1777046242352,28.95,77986.28,0.99,-0.37094,0.00025,19.92608]
[1777046242417,28.95,77986.28,0.99,-0.37094,0.00025,19.92608]
[1777046242543,28.95,77986.28,0.99,-0.37094,0.00025,19.92608]
[1777046242767,28.95,77986.28,0.99,-0.37094,0.00025,19.92608]
[1777046242814,28.95,77986.28,0.99,-0.37094,0.00025,19.92608]
[1777046242842,28.95,77989.44,0.99,-0.37016,0.00025,19.91333]
[1777046243260,28.95,77989.44,0.99,-0.37016,0.00025,19.91333]
[1777046243380,28.95,77989.44,0.99,-0.37016,0.00025,19.91333]
[1777046243720,28.95,78001.94,0.99,-0.36708,0.00025,19.86194]
[1777046244635,28.95,78001.94,0.99,-0.36708,0.00025,19.86194]
[1777046244694,28.95,78001.94,0.99,-0.36708,0.00025,19.86194]
[1777046244795,28.95,78011.49,0.99,-0.36473,0.00025,19.82193]
[1777046245379,28.95,78011.49,0.99,-0.36473,0.00025,19.82193]
[1777046245419,28.95,78011.49,0.99,-0.36473,0.00025,19.82193]
[1777046245479,28.95,78011.49,0.99,-0.36473,0.00025,19.82193]
[1777046245543,28.95,78011.49,0.99,-0.36473,0.00025,19.82193]
[1777046246770,28.95,78017.22,0.99,-0.36334,0.00025,19.79779]
[1777046247545,28.95,78017.22,0.99,-0.36334,0.00025,19.79779]
[1777046247602,28.95,78017.22,0.99,-0.36334,0.00025,19.79779]
[1777046247675,28.95,78017.22,0.99,-0.36334,0.00025,19.79779]
[1777046253602,28.96,78016.56,0.99,-0.36351,0.00025,19.79667]
[1777046255853,28.97,78023.06,0.99,-0.36193,0.00025,19.76905]
[1777046257856,28.97,78023.06,0.99,-0.36193,0.00025,19.76905]
[1777046258634,28.97,78026.53,0.99,-0.3611,0.00025,19.75438]
[1777046263670,28.98,78026.42,0.99,-0.36115,0.00025,19.75544]
[1777046268705,28.98,78029.44,0.99,-0.36045,0.00024,19.74294]
[1777046271725,28.99,78020.88,0.99,-0.36257,0.00025,19.78036]
[1777046273689,28.99,78023.27,0.99,-0.36199,0.00025,19.77019]
[1777046273853,28.99,78023.27,0.99,-0.36199,0.00025,19.77019]
[1777046273855,28.99,78018.16,0.99,-0.36325,0.00025,19.79225]
[1777046273966,28.99,78018.16,0.99,-0.36325,0.00025,19.79225]
[1777046274026,28.99,78018.16,0.99,-0.36325,0.00025,19.79225]
[1777046277226,29.0,78014.09,0.99,-0.36426,0.00025,19.80991]
[1777046280954,29.0,78014.02,0.99,-0.3643,0.00025,19.81062]
[1777046286374,29.01,78014.04,0.99,-0.36433,0.00025,19.81103]
[1777046288683,29.01,78016.61,0.99,-0.3637,0.00025,19.8003]
[1777046289851,29.01,78023.2,0.99,-0.3621,0.00024,19.77226]
[1777046291136,29.01,78026.22,0.99,-0.36136,0.00024,19.75932]
[1777046291195,29.01,78026.22,0.99,-0.36136,0.00024,19.75932]
[1777046292389,29.02,78027.7,0.99,-0.36101,0.00024,19.753]
[1777046292871,29.02,78026.93,0.99,-0.3612,0.00024,19.75645]
[1777046294869,29.02,78027.93,0.99,-0.36096,0.00024,19.75222]
[1777046295899,29.02,78030.35,0.99,-0.36038,0.00024,19.7418]
[1777046296901,29.02,78036.95,0.99,-0.35877,0.00024,19.713]
[1777046298476,29.02,78038.47,0.99,-0.3584,0.00024,19.70632]
[1777046298533,29.02,78038.47,0.99,-0.3584,0.00024,19.70632]
[1777046298577,29.02,78038.47,0.99,-0.3584,0.00024,19.70632]
[1777046298913,29.02,78037.96,0.99,-0.35853,0.00024,19.7086]
[1777046303950,29.02,78037.98,0.99,-0.35853,0.00024,19.70864]
[1777046305350,29.02,78038.21,0.99,-0.35847,0.00024,19.70766]
[1777046305415,29.02,78038.21,0.99,-0.35847,0.00024,19.70766]
[1777046305964,29.02,78037.1,0.99,-0.35875,0.00024,19.71258]
[1777046311000,29.03,78033.57,0.99,-0.35959,0.00024,19.72366]
[1777046313816,29.03,78033.24,0.99,-0.35967,0.00024,19.72514]
[1777046314429,29.03,78031.82,0.99,-0.36002,0.00024,19.73141]
[1777046314530,29.03,78022.72,0.99,-0.36225,0.00024,19.77084]
[1777046317613,29.03,78027.56,0.99,-0.36108,0.00024,19.75013]
[1777046317689,29.03,78027.56,0.99,-0.36108,0.00024,19.75013]
[1777046318813,29.03,78030.26,0.99,-0.36041,0.00024,19.73833]
[1777046318825,29.03,78032.76,0.99,-0.3598,0.00024,19.72734]
[1777046324598,29.03,78035.56,0.99,-0.35911,0.00024,19.71496]
[1777046325090,29.03,78034.37,0.99,-0.3594,0.00024,19.72016]
[1777046325281,29.03,78034.37,0.99,-0.3594,0.00024,19.72016]
[1777046325292,29.03,78034.37,0.99,-0.3594,0.00024,19.72016]
[1777046325296,29.03,78034.37,0.99,-0.3594,0.00024,19.72016]
[1777046325301,29.03,78033.91,0.99,-0.35951,0.00024,19.72216]
[1777046327145,29.03,78033.91,0.99,-0.35951,0.00024,19.72213]
[1777046327155,29.02,78033.21,0.99,-0.35967,0.00024,19.72514]
[1777046333161,29.02,78035.67,0.99,-0.35905,0.00024,19.71401]
[1777046337579,29.02,78037.57,0.99,-0.35858,0.00024,19.70543]
[1777046343230,29.01,78040.09,0.99,-0.35794,0.00024,19.69387]
[1777046344575,29.01,78040.09,0.99,-0.35794,0.00024,19.69387]
[1777046344777,29.01,78040.09,0.99,-0.35794,0.00024,19.69387]
[1777046344830,29.01,78039.33,0.99,-0.35812,0.00024,19.69712]
[1777046345599,29.01,78031.5,0.99,-0.36004,0.00024,19.73155]
[1777046346726,29.01,78025.32,0.99,-0.36155,0.00024,19.75839]
[1777046348730,29.01,78020.78,0.99,-0.36266,0.00025,19.77792]
[1777046348948,29.01,78020.91,0.99,-0.36264,0.00025,19.77753]
[1777046354183,29.02,78017.84,0.99,-0.3634,0.00025,19.79098]
[1777046355384,29.02,78019.55,0.99,-0.36299,0.00025,19.78382]
[1777046355397,29.02,78019.55,0.99,-0.36299,0.00025,19.78382]
[1777046355438,29.02,78019.55,0.99,-0.36299,0.00025,19.78382]
[1777046355680,29.02,78019.53,0.99,-0.363,0.00025,19.78391]
[1777046356680,29.02,78019.53,0.99,-0.363,0.00025,19.78391]
[1777046362372,29.03,78020.36,0.99,-0.36282,0.00025,19.78088]
[1777046364386,29.03,78020.58,0.99,-0.36277,0.00025,19.78004]
[1777046369505,29.03,78026.19,0.99,-0.36142,0.00024,19.75617]
[1777046369538,29.03,78026.19,0.99,-0.36142,0.00024,19.75617]
[1777046369653,29.03,78026.19,0.99,-0.36142,0.00024,19.75617]
[1777046369926,29.03,78025.43,0.99,-0.36161,0.00024,19.75953]
[1777046370497,29.03,78025.43,0.99,-0.36161,0.00024,19.75953]
[1777046370554,29.03,78025.43,0.99,-0.36161,0.00024,19.75953]
[1777046370918,29.03,78025.43,0.99,-0.36161,0.00024,19.75953]
[1777046370953,29.03,78025.43,0.99,-0.36161,0.00024,19.75953]
[1777046370963,29.03,78031.49,0.99,-0.36012,0.00024,19.73317]
[1777046376258,29.03,78034.56,0.99,-0.35934,0.00024,19.71503]
[1777046376324,29.03,78034.56,0.99,-0.35934,0.00024,19.71503]
[1777046376785,29.03,78034.56,0.99,-0.35934,0.00024,19.71503]
[1777046376802,29.03,78034.56,0.99,-0.35934,0.00024,19.71503]
[1777046376826,29.03,78034.56,0.99,-0.35934,0.00024,19.71503]
[1777046377029,29.03,78034.93,0.99,-0.35925,0.00024,19.71335]
[1777046378400,29.03,78034.93,0.99,-0.35925,0.00024,19.71335]
[1777046379198,29.03,78039.25,0.99,-0.35819,0.00024,19.6943]
[1777046382361,29.03,78039.93,0.99,-0.35802,0.00024,19.69117]
[1777046383781,29.03,78038.92,0.99,-0.35826,0.00024,19.69556]
[1777046389558,29.02,78040.03,0.99,-0.35798,0.00024,19.69039]
[1777046391434,29.02,78040.11,0.99,-0.35795,0.00024,19.69]
[1777046391450,29.02,78040.11,0.99,-0.35795,0.00024,19.69]
[1777046392044,29.02,78041.63,0.99,-0.35758,0.00024,19.68318]
[1777046393901,29.02,78048.25,0.99,-0.35596,0.00024,19.65354]
[1777046394889,29.02,78048.25,0.99,-0.35596,0.00024,19.65354]
[1777046395505,29.02,78043.81,0.99,-0.35704,0.00024,19.67335]
[1777046395513,29.02,78043.81,0.99,-0.35704,0.00024,19.67335]
[1777046395538,29.02,78043.81,0.99,-0.35704,0.00024,19.67335]
[1777046395687,29.02,78043.81,0.99,-0.35704,0.00024,19.67335]
[1777046396048,29.02,78035.88,0.99,-0.35897,0.00024,19.70843]
[1777046397600,29.02,78035.88,0.99,-0.35897,0.00024,19.70843]
[1777046398092,29.02,78035.88,0.99,-0.35897,0.00024,19.70843]
[1777046398622,29.02,78033.23,0.99,-0.35962,0.00024,19.71996]
[1777046400385,29.02,78037.01,0.99,-0.35869,0.00024,19.70329]
[1777046400428,29.02,78037.01,0.99,-0.35869,0.00024,19.70329]
[1777046400544,29.02,78037.01,0.99,-0.35869,0.00024,19.70329]
[1777046400663,29.02,78037.01,0.99,-0.35869,0.00024,19.70329]
[1777046400767,29.02,78037.47,0.99,-0.35857,0.00024,19.7012]
[1777046402175,29.02,78037.47,0.99,-0.35857,0.00024,19.70115]
[1777046402651,29.02,78040.16,0.99,-0.35791,0.00024,19.68919]
[1777046405839,29.01,78039.66,0.99,-0.35803,0.00024,19.6913]
[1777046406563,29.01,78041.38,0.99,-0.3576,0.00024,19.68356]
[1777046406678,29.01,78041.38,0.99,-0.3576,0.00024,19.68356]
[1777046407688,29.01,78041.38,0.99,-0.3576,0.00024,19.68356]
[1777046407721,29.01,78041.38,0.99,-0.3576,0.00024,19.68356]
[1777046407804,29.01,78052.19,0.99,-0.35497,0.00024,19.63503]
[1777046408204,29.01,78052.19,0.99,-0.35497,0.00024,19.63503]
[1777046408207,29.01,78052.19,0.99,-0.35497,0.00024,19.63503]
[1777046408952,29.01,78050.62,0.99,-0.35534,0.00024,19.64199]
[1777046410197,29.01,78050.76,0.99,-0.3553,0.00024,19.64129]
[1777046410211,29.01,78050.76,0.99,-0.3553,0.00024,19.64129]
[1777046410250,29.01,78050.76,0.99,-0.3553,0.00024,19.64129]
[1777046411030,29.01,78046.1,0.99,-0.35643,0.00024,19.66216]
[1777046411479,29.01,78046.1,0.99,-0.35643,0.00024,19.66216]
[1777046412373,29.01,78044.05,0.99,-0.35693,0.00024,19.67126]
[1777046412968,29.01,78039.15,0.99,-0.35812,0.00024,19.69299]
[1777046413197,29.01,78039.15,0.99,-0.35812,0.00024,19.69299]
[1777046414070,29.01,78038.33,0.99,-0.35832,0.00024,19.69656]
[1777046416444,29.01,78035.83,0.99,-0.35892,0.00024,19.70747]
[1777046417065,29.01,78035.83,0.99,-0.35892,0.00024,19.70747]
[1777046417073,29.01,78035.83,0.99,-0.35892,0.00024,19.70747]
[1777046416748,29.01,78035.83,0.99,-0.35892,0.00024,19.70747]
[1777046417228,29.01,78035.83,0.99,-0.35892,0.00024,19.70747]
[1777046417756,29.0,78033.5,0.99,-0.35949,0.00024,19.71764]
[1777046418663,29.0,78033.5,0.99,-0.35949,0.00024,19.71764]
[1777046419004,29.0,78024.45,0.99,-0.3617,0.00025,19.75689]
[1777046419204,29.0,78024.45,0.99,-0.3617,0.00025,19.75689]
[1777046422596,29.0,78027.59,0.99,-0.36092,0.00024,19.74315]
[1777046424592,29.0,78024.7,0.99,-0.36162,0.00025,19.75555]
[1777046424881,29.0,78024.7,0.99,-0.36162,0.00025,19.75555]
[1777046424913,29.0,78024.7,0.99,-0.36162,0.00025,19.75555]
[1777046425027,29.0,78024.7,0.99,-0.36162,0.00025,19.75555]
[1777046425813,29.0,78022.51,0.99,-0.36215,0.00025,19.76485]
[1777046426821,29.0,78016.81,0.99,-0.36355,0.00025,19.78921]
[1777046428663,29.0,78019.77,0.99,-0.36282,0.00025,19.77647]
[1777046428840,28.99,78021.23,0.99,-0.36245,0.00025,19.77004]
[1777046429544,28.99,78021.23,0.99,-0.36245,0.00025,19.77004]
[1777046429616,28.99,78021.23,0.99,-0.36245,0.00025,19.77004]
[1777046429848,28.99,78018.28,0.99,-0.36317,0.00025,19.78268]
[1777046430902,28.99,78004.17,0.99,-0.36664,0.00025,19.84226]
[1777046433082,28.99,78004.17,0.99,-0.36662,0.00025,19.83774]
[1777046434877,29.0,78012.41,0.99,-0.36459,0.00025,19.80316]
[1777046436543,28.99,78011.82,0.99,-0.36473,0.00025,19.80556]
[1777046437459,28.99,78011.82,0.99,-0.36473,0.00025,19.80547]
[1777046438017,28.99,78011.82,0.99,-0.36473,0.00025,19.80547]
[1777046439405,28.99,78007.77,0.99,-0.36572,0.00025,19.82237]
[1777046440065,28.99,78008.05,0.99,-0.36565,0.00025,19.82115]
[1777046445428,28.98,78007.21,0.99,-0.36583,0.00025,19.82421]
[1777046445952,28.98,78006.34,0.99,-0.36604,0.00025,19.82777]
[1777046450986,28.98,78006.07,0.99,-0.3661,0.00025,19.82878]
[1777046453780,28.98,78010.33,0.99,-0.36504,0.00025,19.81082]
[1777046454007,28.98,78011.11,0.99,-0.36485,0.00025,19.80751]
[1777046454226,28.98,78011.11,0.99,-0.36485,0.00025,19.80751]
[1777046454321,28.98,78011.11,0.99,-0.36485,0.00025,19.80751]
[1777046455024,28.98,78001.05,0.99,-0.36733,0.00025,19.84964]
[1777046460053,28.98,78003.24,0.99,-0.36678,0.00025,19.84045]
[1777046460782,28.98,78003.24,0.99,-0.36678,0.00025,19.84045]
[1777046460825,28.98,78003.24,0.99,-0.36678,0.00025,19.84045]
[1777046460832,28.98,78003.24,0.99,-0.36678,0.00025,19.84045]
[1777046460838,28.98,78003.24,0.99,-0.36678,0.00025,19.84045]
[1777046461058,28.98,77999.81,0.99,-0.36763,0.00025,19.85475]
[1777046461711,28.98,77999.81,0.99,-0.36763,0.00025,19.85475]
[1777046461742,28.98,77999.81,0.99,-0.36763,0.00025,19.85475]
[1777046462064,28.98,77995.32,0.99,-0.36874,0.00025,19.87332]
[1777046463123,28.98,77995.32,0.99,-0.36874,0.00025,19.87332]
[1777046463070,28.98,77987.94,0.99,-0.37057,0.00025,19.90345]
[1777046463176,28.98,77986.73,0.99,-0.37087,0.00025,19.90835]
[1777046464928,28.98,77986.73,0.99,-0.37087,0.00025,19.90835]
[1777046465699,28.98,77986.73,0.99,-0.37087,0.00025,19.90838]
[1777046465794,28.98,77986.73,0.99,-0.37087,0.00025,19.90838]
[1777046466164,28.98,77983.96,0.99,-0.37156,0.00025,19.91955]
[1777046467097,28.98,77974.96,0.99,-0.37379,0.00025,19.95546]
[1777046467180,28.98,77974.96,0.99,-0.37379,0.00025,19.95546]
[1777046467228,28.98,77974.96,0.99,-0.37379,0.00025,19.95546]
[1777046467256,28.98,77974.96,0.99,-0.37379,0.00025,19.95546]
[1777046468105,28.98,77974.96,0.99,-0.37379,0.00025,19.95549]
[1777046468185,28.98,77974.96,0.99,-0.37379,0.00025,19.95549]
[1777046469111,28.98,77963.75,0.99,-0.37658,0.00025,19.99932]
[1777046469903,28.98,77963.75,0.99,-0.37658,0.00025,19.99932]
[1777046472210,28.98,77960.36,0.99,-0.37742,0.00025,20.01237]
[1777046472824,28.98,77960.36,0.99,-0.37742,0.00025,20.01237]
[1777046472906,28.98,77960.36,0.99,-0.37742,0.00025,20.01237]
[1777046473071,28.98,77960.36,0.99,-0.37742,0.00025,20.01237]
[1777046473153,28.98,77956.63,0.99,-0.37835,0.00025,20.02663]
[1777046473497,28.98,77956.63,0.99,-0.37835,0.00025,20.02663]
[1777046473558,28.98,77956.63,0.99,-0.37835,0.00025,20.02663]
[1777046473708,28.98,77956.63,0.99,-0.37835,0.00025,20.02663]
[1777046474146,28.98,77956.63,0.99,-0.37835,0.00025,20.02663]
[1777046474690,28.98,77956.63,0.99,-0.37835,0.00025,20.02663]
[1777046475033,28.98,77956.63,0.99,-0.37835,0.00025,20.02663]
[1777046475074,28.98,77956.63,0.99,-0.37835,0.00025,20.02663]
[1777046475095,28.98,77956.63,0.99,-0.37835,0.00025,20.02663]
[1777046475101,28.98,77956.63,0.99,-0.37835,0.00025,20.02663]
[1777046475156,28.98,77944.64,0.99,-0.38134,0.00025,20.07171]
[1777046475267,28.98,77944.64,0.99,-0.38134,0.00025,20.07171]
[1777046475373,28.98,77944.64,0.99,-0.38134,0.00025,20.07171]
[1777046476548,28.98,77944.77,0.99,-0.38131,0.00025,20.07122]
[1777046476887,28.98,77944.77,0.99,-0.38131,0.00025,20.07122]
[1777046476936,28.98,77944.77,0.99,-0.38131,0.00025,20.07122]
[1777046477169,28.98,77953.88,0.99,-0.37903,0.00025,20.03702]
[1777046480098,28.98,77950.81,0.99,-0.3798,0.00025,20.04858]
[1777046480155,28.98,77950.81,0.99,-0.3798,0.00025,20.04858]
[1777046480131,28.98,77951.15,0.99,-0.37971,0.00025,20.04728]
[1777046481506,28.98,77948.87,0.99,-0.38028,0.00025,20.05584]
[1777046481737,28.98,77947.85,0.99,-0.38053,0.00025,20.05964]
[1777046484811,28.98,77949.77,0.99,-0.38005,0.00025,20.0524]
[1777046484827,28.98,77949.77,0.99,-0.38005,0.00025,20.0524]
[1777046484889,28.98,77949.77,0.99,-0.38005,0.00025,20.0524]
[1777046485015,28.98,77949.28,0.99,-0.38017,0.00025,20.0542]
[1777046486826,28.98,77939.04,0.99,-0.38273,0.00025,20.09217]
[1777046488886,28.98,77935.81,0.99,-0.38353,0.00025,20.10396]
[1777046490290,28.98,77941.73,0.99,-0.38205,0.00025,20.08216]
[1777046491737,28.98,77941.73,0.99,-0.38205,0.00025,20.08216]
[1777046495237,28.98,77939.68,0.99,-0.38253,0.00025,20.08506]
[1777046496164,28.98,77939.68,0.99,-0.38253,0.00025,20.08506]
[1777046496186,28.98,77939.68,0.99,-0.38253,0.00025,20.08506]
[1777046496281,28.97,77940.49,0.99,-0.38233,0.00025,20.08205]
[1777046497203,28.97,77946.09,0.99,-0.38092,0.00025,20.06126]
[1777046497735,28.97,77946.09,0.99,-0.38092,0.00025,20.06126]
[1777046498019,28.97,77947.21,0.99,-0.38064,0.00025,20.05707]
[1777046503355,28.97,77942.59,0.99,-0.38179,0.00025,20.07418]
[1777046506268,28.97,77941.01,0.99,-0.38219,0.00025,20.08]
[1777046507030,28.97,77941.01,0.99,-0.38219,0.00025,20.08]
[1777046507111,28.97,77939.26,0.99,-0.38262,0.00025,20.08641]
[1777046507522,28.97,77939.26,0.99,-0.38262,0.00025,20.08641]
[1777046511114,28.97,77935.09,0.99,-0.38366,0.00025,20.10159]
[1777046511188,28.97,77935.09,0.99,-0.38366,0.00025,20.10159]
[1777046511740,28.97,77934.37,0.99,-0.38384,0.00025,20.10418]
[1777046516366,28.97,77934.67,0.99,-0.38376,0.00025,20.10296]
[1777046517293,28.97,77936.46,0.99,-0.38331,0.00025,20.0964]
[1777046517455,28.97,77936.46,0.99,-0.38331,0.00025,20.0964]
[1777046518125,28.97,77936.46,0.99,-0.38331,0.00025,20.0964]
[1777046518176,28.97,77936.46,0.99,-0.38331,0.00025,20.0964]
[1777046518157,28.97,77928.7,0.99,-0.38525,0.00025,20.12445]
[1777046518388,28.97,77928.7,0.99,-0.38525,0.00025,20.12445]
[1777046518419,28.97,77928.7,0.99,-0.38525,0.00025,20.12445]
[1777046519634,28.97,77930.29,0.99,-0.38485,0.00025,20.11869]
[1777046519674,28.97,77930.29,0.99,-0.38485,0.00025,20.11869]
[1777046520125,28.97,77930.29,0.99,-0.38485,0.00025,20.11869]
[1777046520227,28.96,77931.48,0.99,-0.38455,0.00025,20.11435]
[1777046520541,28.96,77931.48,0.99,-0.38455,0.00025,20.11435]
[1777046520588,28.96,77931.48,0.99,-0.38455,0.00025,20.11435]
[1777046520648,28.96,77931.48,0.99,-0.38455,0.00025,20.11435]
[1777046520794,28.96,77931.89,0.99,-0.38444,0.00025,20.11287]
[1777046521814,28.96,77931.89,0.99,-0.38444,0.00025,20.11287]
[1777046521840,28.96,77931.89,0.99,-0.38444,0.00025,20.11287]
[1777046522216,28.96,77931.89,0.99,-0.38444,0.00025,20.11287]
[1777046522240,28.96,77937.55,0.99,-0.38302,0.00025,20.09222]
[1777046522331,28.96,77937.55,0.99,-0.38302,0.00025,20.09222]
[1777046522525,28.96,77937.55,0.99,-0.38302,0.00025,20.09222]
[1777046522534,28.96,77937.55,0.99,-0.38302,0.00025,20.09222]
[1777046522600,28.96,77937.55,0.99,-0.38302,0.00025,20.09222]
[1777046523154,28.96,77938.68,0.99,-0.38273,0.00025,20.08798]
[1777046523459,28.96,77938.68,0.99,-0.38273,0.00025,20.08798]
[1777046524963,28.96,77949.71,0.99,-0.37997,0.00025,20.04691]
[1777046526271,28.96,77949.84,0.99,-0.37994,0.00025,20.04641]
[1777046527033,28.96,77951.44,0.99,-0.37954,0.00025,20.04036]
[1777046528058,28.96,77951.44,0.99,-0.37954,0.00025,20.04036]
[1777046528096,28.96,77953.25,0.99,-0.37908,0.00025,20.0335]
[1777046528619,28.96,77953.25,0.99,-0.37908,0.00025,20.0335]
[1777046528692,28.96,77953.25,0.99,-0.37908,0.00025,20.0335]
[1777046528757,28.96,77953.25,0.99,-0.37908,0.00025,20.0335]
[1777046530309,28.96,77959.5,0.99,-0.37752,0.00025,20.00965]
[1777046530545,28.96,77959.5,0.99,-0.37752,0.00025,20.00965]
[1777046534311,28.96,77962.42,0.99,-0.3768,0.00025,19.99843]
[1777046534561,28.96,77962.42,0.99,-0.3768,0.00025,19.99843]
[1777046534575,28.96,77962.42,0.99,-0.3768,0.00025,19.99843]
[1777046534695,28.96,77962.42,0.99,-0.3768,0.00025,19.99843]
[1777046534790,28.96,77962.42,0.99,-0.3768,0.00025,19.99843]
[1777046535010,28.96,77964.69,0.99,-0.37623,0.00025,19.98966]
[1777046535351,28.96,77964.69,0.99,-0.37623,0.00025,19.98966]
[1777046535689,28.96,77964.69,0.99,-0.37623,0.00025,19.98966]
[1777046535753,28.96,77964.69,0.99,-0.37623,0.00025,19.98966]
[1777046536196,28.96,77973.61,0.99,-0.37401,0.00025,19.95475]
[1777046536541,28.96,77973.61,0.99,-0.37401,0.00025,19.95475]
[1777046536625,28.96,77973.61,0.99,-0.37401,0.00025,19.95475]
[1777046537112,28.96,77975.65,0.99,-0.37351,0.00025,19.94669]
[1777046538093,28.96,77975.65,0.99,-0.37351,0.00025,19.94669]
[1777046538203,28.96,77975.65,0.99,-0.37351,0.00025,19.94669]
[1777046538192,28.96,77977.45,0.99,-0.37306,0.00025,19.93956]
[1777046539431,28.96,77977.45,0.99,-0.37306,0.00025,19.93956]
[1777046539495,28.96,77977.45,0.99,-0.37306,0.00025,19.93956]
[1777046539711,28.96,77992.42,0.99,-0.36935,0.00025,19.87919]
[1777046541055,28.96,77992.42,0.99,-0.36935,0.00025,19.87919]
[1777046541156,28.96,77995.09,0.99,-0.36869,0.00025,19.86822]
[1777046543462,28.96,77995.57,0.99,-0.36858,0.00025,19.86625]
[1777046543513,28.96,77995.57,0.99,-0.36858,0.00025,19.86625]
[1777046543744,28.96,77995.57,0.99,-0.36858,0.00025,19.86625]
[1777046543829,28.96,77995.57,0.99,-0.36858,0.00025,19.86625]
[1777046543840,28.96,77995.57,0.99,-0.36858,0.00025,19.86625]
[1777046543906,28.96,77995.57,0.99,-0.36858,0.00025,19.86625]
[1777046544583,28.96,77995.84,0.99,-0.36851,0.00025,19.86515]
[1777046544665,28.96,77996.56,0.99,-0.36833,0.00025,19.86219]
[1777046549676,28.96,77997.07,0.99,-0.36821,0.00025,19.86011]
[1777046554858,28.96,77997.48,0.99,-0.36808,0.00025,19.85388]
[1777046557282,28.96,77996.95,0.99,-0.36822,0.00025,19.8561]
[1777046558384,28.96,77996.95,0.99,-0.36822,0.00025,19.85611]
[1777046558441,28.96,77996.95,0.99,-0.36822,0.00025,19.85611]
[1777046558464,28.96,77996.95,0.99,-0.36822,0.00025,19.85611]
[1777046558831,28.96,77996.95,0.99,-0.36822,0.00025,19.85611]
[1777046558841,28.96,77996.95,0.99,-0.36822,0.00025,19.85611]
[1777046558914,28.96,77996.95,0.99,-0.36822,0.00025,19.85611]
[1777046559232,28.96,77996.95,0.99,-0.36822,0.00025,19.85611]
[1777046560157,28.96,77971.77,0.99,-0.37446,0.00025,19.95767]
[1777046561045,28.96,77971.77,0.99,-0.37446,0.00025,19.95767]
[1777046561081,28.96,77971.77,0.99,-0.37446,0.00025,19.95767]
[1777046561096,28.96,77970.48,0.99,-0.37478,0.00025,19.96274]
[1777046561796,28.96,77970.48,0.99,-0.37478,0.00025,19.96274]
[1777046562119,28.96,77970.48,0.99,-0.37478,0.00025,19.96274]
[1777046562189,28.96,77970.82,0.99,-0.3747,0.00025,19.96139]
[1777046562317,28.96,77970.82,0.99,-0.3747,0.00025,19.96139]
[1777046562376,28.96,77970.82,0.99,-0.3747,0.00025,19.96139]
[1777046562860,28.96,77970.82,0.99,-0.3747,0.00025,19.96139]
[1777046562975,28.96,77970.82,0.99,-0.3747,0.00025,19.96139]
[1777046563031,28.96,77970.82,0.99,-0.3747,0.00025,19.96139]
[1777046563063,28.96,77970.82,0.99,-0.3747,0.00025,19.96139]
[1777046563177,28.96,77969.08,0.99,-0.37513,0.00025,19.96821]
[1777046564251,28.96,77962.25,0.99,-0.37683,0.00025,19.99473]
[1777046564898,28.96,77962.25,0.99,-0.37683,0.00025,19.99473]
[1777046564932,28.96,77962.94,0.99,-0.37666,0.00025,19.99207]
[1777046569017,28.96,77966.87,0.99,-0.37568,0.00025,19.97676]
[1777046569058,28.96,77966.87,0.99,-0.37568,0.00025,19.97676]
[1777046569269,28.96,77966.87,0.99,-0.37568,0.00025,19.97676]
[1777046569277,28.96,77966.87,0.99,-0.37568,0.00025,19.97676]
[1777046570181,28.96,77967.96,0.99,-0.3754,0.00025,19.97248]
[1777046570243,28.96,77967.96,0.99,-0.3754,0.00025,19.97248]
[1777046570332,28.96,77970.2,0.99,-0.37484,0.00025,19.9637]
[1777046570454,28.96,77970.2,0.99,-0.37484,0.00025,19.9637]
[1777046570987,28.96,77970.2,0.99,-0.37484,0.00025,19.9637]
[1777046571037,28.96,77970.2,0.99,-0.37484,0.00025,19.9637]
[1777046571067,28.96,77977.28,0.99,-0.37308,0.00025,19.93574]
[1777046573439,28.96,77981.36,0.99,-0.37207,0.00025,19.91946]
[1777046578885,28.96,77981.02,0.99,-0.37217,0.00025,19.92096]
[1777046580272,28.96,77981.02,0.99,-0.37217,0.00025,19.92096]
[1777046580364,28.96,77981.87,0.99,-0.37196,0.00025,19.91758]
[1777046580376,28.96,77981.87,0.99,-0.37196,0.00025,19.91758]
[1777046580393,28.96,77981.87,0.99,-0.37196,0.00025,19.91758]
[1777046580731,28.96,77981.87,0.99,-0.37196,0.00025,19.91758]
[1777046580845,28.96,77981.87,0.99,-0.37196,0.00025,19.91758]
[1777046580931,28.96,77974.43,0.99,-0.3738,0.00025,19.94722]
[1777046582015,28.96,77967.52,0.99,-0.37552,0.00025,19.97439]
[1777046583692,28.96,77969.15,0.99,-0.37512,0.00025,19.96801]
[1777046588776,28.96,77970.0,0.99,-0.3749,0.00025,19.96463]
[1777046588955,28.96,77970.0,0.99,-0.3749,0.00025,19.96463]
[1777046590906,28.96,77964.73,0.99,-0.37621,0.00025,19.98516]
[1777046590965,28.96,77964.73,0.99,-0.37621,0.00025,19.98516]
[1777046591002,28.96,77962.41,0.99,-0.37679,0.00025,19.99414]
[1777046593279,28.96,77953.6,0.99,-0.37899,0.00025,20.02781]
[1777046595824,28.96,77953.16,0.99,-0.37909,0.00025,20.02946]
[1777046598018,28.96,77958.86,0.99,-0.37767,0.00025,20.00769]
[1777046601813,28.96,77956.53,0.99,-0.37825,0.00025,20.01659]
[1777046607081,28.96,77952.55,0.99,-0.37924,0.00025,20.03162]
[1777046608814,28.96,77952.55,0.99,-0.37924,0.00025,20.03162]
[1777046608874,28.96,77952.55,0.99,-0.37924,0.00025,20.03162]
[1777046613191,28.96,77951.89,0.99,-0.37937,0.00025,20.02949]
[1777046613241,28.96,77951.89,0.99,-0.37937,0.00025,20.02949]
[1777046613226,28.96,77950.15,0.99,-0.37981,0.00025,20.03601]
[1777046613383,28.96,77950.15,0.99,-0.37981,0.00025,20.03601]
[1777046614133,28.96,77950.15,0.99,-0.37981,0.00025,20.03601]
[1777046615141,28.96,77944.38,0.99,-0.38125,0.00025,20.05759]
[1777046616838,28.96,77941.71,0.99,-0.38191,0.00025,20.06746]
[1777046617150,28.96,77941.25,0.99,-0.38203,0.00025,20.06913]
[1777046621779,28.95,77940.63,0.99,-0.38217,0.00025,20.07122]
[1777046621818,28.95,77940.63,0.99,-0.38217,0.00025,20.07122]
[1777046621847,28.95,77940.63,0.99,-0.38217,0.00025,20.07122]
[1777046621902,28.95,77940.63,0.99,-0.38217,0.00025,20.07122]
[1777046622188,28.95,77945.92,0.99,-0.38084,0.00025,20.05154]
[1777046622343,28.95,77945.92,0.99,-0.38084,0.00025,20.05154]
[1777046623193,28.95,77944.81,0.99,-0.38112,0.00025,20.05565]
[1777046623907,28.95,77944.81,0.99,-0.38112,0.00025,20.05565]
[1777046623953,28.95,77944.81,0.99,-0.38112,0.00025,20.05565]
[1777046629307,28.95,77945.47,0.99,-0.38094,0.00025,20.05305]
[1777046629518,28.95,77945.94,0.99,-0.38082,0.00025,20.05126]
[1777046630147,28.95,77945.94,0.99,-0.38082,0.00025,20.05126]
[1777046630179,28.95,77945.94,0.99,-0.38082,0.00025,20.05126]
[1777046630213,28.95,77945.94,0.99,-0.38082,0.00025,20.05126]
[1777046630254,28.95,77949.39,0.99,-0.37996,0.00025,20.0383]
[1777046630654,28.95,77949.39,0.99,-0.37996,0.00025,20.0383]
[1777046631131,28.95,77949.39,0.99,-0.37996,0.00025,20.0383]
[1777046631193,28.95,77949.39,0.99,-0.37996,0.00025,20.0383]
[1777046631294,28.95,77959.99,0.99,-0.37731,0.00025,19.99793]
[1777046632219,28.95,77959.99,0.99,-0.37731,0.00025,19.99793]
[1777046634138,28.95,77961.13,0.99,-0.37702,0.00025,19.99346]
[1777046635780,28.95,77964.38,0.99,-0.37621,0.00025,19.98087]
[1777046635786,28.95,77964.38,0.99,-0.37621,0.00025,19.98087]
[1777046635814,28.95,77964.38,0.99,-0.37621,0.00025,19.98087]
[1777046635933,28.95,77964.38,0.99,-0.37621,0.00025,19.98087]
[1777046635939,28.95,77964.38,0.99,-0.37621,0.00025,19.98087]
[1777046636286,28.95,77964.38,0.99,-0.37621,0.00025,19.98083]
[1777046638299,28.95,77959.04,0.99,-0.37754,0.00025,20.00139]
[1777046640557,28.94,77963.3,0.99,-0.37647,0.00025,19.98491]
[1777046640575,28.94,77963.3,0.99,-0.37647,0.00025,19.98491]
[1777046640642,28.94,77963.3,0.99,-0.37647,0.00025,19.98491]
[1777046640670,28.94,77963.3,0.99,-0.37647,0.00025,19.98491]
[1777046640990,28.94,77963.3,0.99,-0.37647,0.00025,19.98491]
[1777046640996,28.94,77963.3,0.99,-0.37647,0.00025,19.98491]
[1777046641320,28.94,77964.53,0.99,-0.37616,0.00025,19.98012]
[1777046642753,28.94,77969.46,0.99,-0.37494,0.00025,19.96087]
[1777046642790,28.94,77969.46,0.99,-0.37494,0.00025,19.96087]
[1777046643214,28.94,77969.46,0.99,-0.37494,0.00025,19.96087]
[1777046643334,28.94,77970.81,0.99,-0.3746,0.00025,19.95556]
[1777046645026,28.94,77968.93,0.99,-0.37507,0.00025,19.96294]
[1777046645084,28.94,77968.93,0.99,-0.37507,0.00025,19.96294]
[1777046645303,28.94,77968.93,0.99,-0.37507,0.00025,19.96294]
[1777046645354,28.94,77972.3,0.99,-0.37423,0.00025,19.94969]
[1777046646355,28.94,77981.02,0.99,-0.37206,0.00025,19.91501]
[1777046646382,28.94,77981.02,0.99,-0.37206,0.00025,19.91501]
[1777046646394,28.94,77981.02,0.99,-0.37206,0.00025,19.91501]
[1777046647551,28.94,77981.02,0.99,-0.37206,0.00025,19.91501]
[1777046647572,28.94,77981.02,0.99,-0.37206,0.00025,19.91501]
[1777046647646,28.94,77983.11,0.99,-0.37154,0.00025,19.90662]
[1777046650355,28.94,77983.31,0.99,-0.37149,0.00025,19.90584]
[1777046650421,28.94,77983.49,0.99,-0.37145,0.00025,19.90518]
[1777046651259,28.94,77983.49,0.99,-0.37145,0.00025,19.90518]
[1777046651334,28.94,77983.49,0.99,-0.37145,0.00025,19.90518]
[1777046651343,28.95,77980.15,0.99,-0.37228,0.00025,19.91862]
[1777046653250,28.95,77968.2,0.99,-0.37526,0.00025,19.96593]
[1777046654341,28.95,77968.2,0.99,-0.37526,0.00025,19.96593]
[1777046654376,28.95,77967.62,0.99,-0.3754,0.00025,19.9682]
[1777046654383,28.95,77967.62,0.99,-0.3754,0.00025,19.9682]
[1777046654601,28.95,77967.62,0.99,-0.3754,0.00025,19.9682]
[1777046657600,28.95,77967.6,0.99,-0.3754,0.00025,19.96825]
[1777046659397,28.94,77961.8,0.99,-0.37685,0.00025,19.99074]
[1777046663489,28.94,77960.94,0.99,-0.37706,0.00025,19.99398]
[1777046663587,28.94,77960.94,0.99,-0.37706,0.00025,19.99398]
[1777046663829,28.94,77960.94,0.99,-0.37706,0.00025,19.99398]
[1777046663977,28.94,77960.94,0.99,-0.37706,0.00025,19.99398]
[1777046664157,28.94,77959.83,0.99,-0.37733,0.00025,19.99824]
[1777046664552,28.94,77959.83,0.99,-0.37733,0.00025,19.99824]
[1777046665230,28.94,77950.24,0.99,-0.37973,0.00025,20.03473]
[1777046666475,28.94,77948.98,0.99,-0.38004,0.00025,20.03943]
[1777046667356,28.94,77948.87,0.99,-0.38006,0.00025,20.03982]
[1777046667421,28.94,77948.87,0.99,-0.38006,0.00025,20.03982]
[1777046667427,28.94,77948.87,0.99,-0.38006,0.00025,20.03982]
[1777046667431,28.94,77948.87,0.99,-0.38006,0.00025,20.03982]
[1777046667468,28.94,77948.87,0.99,-0.38006,0.00025,20.03982]
[1777046667502,28.94,77948.87,0.99,-0.38006,0.00025,20.03982]
[1777046668730,28.94,77948.87,0.99,-0.38006,0.00025,20.03982]
[1777046670809,28.94,77948.45,0.99,-0.38017,0.00025,20.04136]
[1777046670910,28.94,77946.61,0.99,-0.38062,0.00025,20.04823]
[1777046675560,28.94,77952.01,0.99,-0.37925,0.00025,20.02325]
[1777046680601,28.94,77947.88,0.99,-0.38027,0.00025,20.03873]
[1777046683154,28.94,77947.88,0.99,-0.38027,0.00025,20.03871]
[1777046683215,28.94,77947.88,0.99,-0.38027,0.00025,20.03871]
[1777046683316,28.94,77950.13,0.99,-0.37971,0.00025,20.0302]
[1777046688387,28.93,77948.02,0.99,-0.38023,0.00025,20.03802]
[1777046693486,28.93,77944.15,0.99,-0.38118,0.00025,20.05224]
[1777046693927,28.93,77944.15,0.99,-0.38118,0.00025,20.05224]
[1777046694252,28.93,77944.15,0.99,-0.38118,0.00025,20.05224]
[1777046694367,28.93,77944.15,0.99,-0.38118,0.00025,20.05224]
[1777046694367,28.93,77943.49,0.99,-0.38134,0.00025,20.05465]
[1777046694556,28.93,77943.49,0.99,-0.38134,0.00025,20.05465]
[1777046694595,28.93,77943.49,0.99,-0.38134,0.00025,20.05465]
[1777046694650,28.93,77943.49,0.99,-0.38134,0.00025,20.05465]
[1777046694709,28.93,77943.49,0.99,-0.38134,0.00025,20.05465]
[1777046694741,28.93,77943.49,0.99,-0.38134,0.00025,20.05465]
[1777046694894,28.93,77943.49,0.99,-0.38134,0.00025,20.05465]
[1777046694952,28.93,77943.49,0.99,-0.38134,0.00025,20.05465]
[1777046695111,28.93,77943.49,0.99,-0.38134,0.00025,20.05465]
[1777046695242,28.93,77943.49,0.99,-0.38134,0.00025,20.05465]
[1777046695327,28.93,77943.49,0.99,-0.38134,0.00025,20.05465]
[1777046695366,28.93,77943.49,0.99,-0.38134,0.00025,20.05465]
[1777046695314,28.93,77976.45,0.99,-0.37311,0.00025,19.9276]
[1777046695420,28.93,77976.45,0.99,-0.37311,0.00025,19.9276]
[1777046696360,28.93,77976.45,0.99,-0.37311,0.00025,19.9276]
[1777046696374,28.93,77975.07,0.99,-0.37345,0.00025,19.93309]
[1777046697188,28.93,77975.07,0.99,-0.37345,0.00025,19.93309]
[1777046697213,28.93,77975.07,0.99,-0.37345,0.00025,19.93309]
[1777046697236,28.93,77973.09,0.99,-0.37394,0.00025,19.94094]
[1777046698395,28.93,77973.09,0.99,-0.37394,0.00025,19.94094]
[1777046698453,28.93,77973.19,0.99,-0.37392,0.00025,19.94054]
[1777046698721,28.93,77973.19,0.99,-0.37392,0.00025,19.94053]
[1777046700342,28.93,77973.19,0.99,-0.37392,0.00025,19.94053]
[1777046701410,28.93,77980.47,0.99,-0.37211,0.00025,19.91152]
[1777046703044,28.93,77982.77,0.99,-0.37154,0.00025,19.90226]
[1777046703556,28.93,77982.75,0.99,-0.37154,0.00025,19.90234]
[1777046704429,28.93,77979.49,0.99,-0.37235,0.00025,19.91544]
[1777046704597,28.93,77979.49,0.99,-0.37235,0.00025,19.91544]
[1777046704764,28.93,77979.49,0.99,-0.37235,0.00025,19.91544]
[1777046704869,28.93,77977.33,0.99,-0.37289,0.00025,19.92407]
[1777046706256,28.93,77977.33,0.99,-0.37289,0.00025,19.92407]
[1777046706734,28.93,77976.84,0.99,-0.37301,0.00025,19.92602]
[1777046707429,28.93,77981.99,0.99,-0.37173,0.00025,19.90539]
[1777046709182,28.93,77982.29,0.99,-0.37165,0.00025,19.90408]
[1777046709254,28.93,77982.29,0.99,-0.37165,0.00025,19.90408]
[1777046709481,28.92,77982.34,0.99,-0.37163,0.00025,19.9038]
[1777046710772,28.92,77982.03,0.99,-0.3717,0.00025,19.90488]
[1777046715563,28.92,77984.56,0.99,-0.37105,0.00025,19.89431]
[1777046720878,28.91,77984.27,0.99,-0.37109,0.00025,19.89495]
[1777046723715,28.91,77984.39,0.99,-0.37105,0.00025,19.89428]
[1777046726196,28.9,77985.77,0.99,-0.3707,0.00025,19.88851]
[1777046726301,28.9,77985.77,0.99,-0.3707,0.00025,19.88851]
[1777046726331,28.9,77985.77,0.99,-0.3707,0.00025,19.88851]
[1777046726401,28.9,77988.85,0.99,-0.36993,0.00025,19.87588]
[1777046726534,28.9,77988.85,0.99,-0.36993,0.00025,19.87588]
[1777046726578,28.9,77988.85,0.99,-0.36993,0.00025,19.87588]
[1777046726722,28.9,77988.85,0.99,-0.36993,0.00025,19.87588]
[1777046727041,28.9,77994.81,0.99,-0.36845,0.00025,19.85133]
[1777046727807,28.9,77994.81,0.99,-0.36845,0.00025,19.85133]
[1777046728000,28.9,78001.46,0.99,-0.36679,0.00025,19.82355]
[1777046732160,28.9,77998.85,0.99,-0.36743,0.00025,19.83434]
[1777046732261,28.9,77998.56,0.99,-0.36747,0.00025,19.8309]
[1777046732599,28.9,77998.56,0.99,-0.36747,0.00025,19.8309]
[1777046734745,28.9,77998.44,0.99,-0.3675,0.00025,19.8313]
[1777046736912,28.89,77996.95,0.99,-0.36786,0.00025,19.83739]
[1777046736929,28.89,77996.95,0.99,-0.36786,0.00025,19.83739]
[1777046737062,28.89,77996.95,0.99,-0.36786,0.00025,19.83739]
[1777046737163,28.89,77994.26,0.99,-0.36853,0.00025,19.84847]
[1777046738910,28.89,77994.25,0.99,-0.36852,0.00025,19.8484]
[1777046740000,28.89,77990.27,0.99,-0.36951,0.00025,19.86471]
[1777046740074,28.89,77989.88,0.99,-0.3696,0.00025,19.86624]
[1777046744121,28.89,77989.64,0.99,-0.36965,0.00025,19.86703]
[1777046744171,28.89,77989.64,0.99,-0.36965,0.00025,19.86703]
[1777046744209,28.89,77989.64,0.99,-0.36965,0.00025,19.86703]
[1777046744252,28.89,77990.56,0.99,-0.36942,0.00025,19.86319]
[1777046745271,28.89,77990.56,0.99,-0.36942,0.00025,19.86319]
[1777046745278,28.89,77990.56,0.99,-0.36942,0.00025,19.86319]
[1777046745310,28.89,77990.44,0.99,-0.36944,0.00025,19.86362]
[1777046751016,28.88,77988.66,0.99,-0.36985,0.00025,19.87035]
[1777046754736,28.87,77988.99,0.99,-0.36974,0.00025,19.86842]
[1777046755120,28.87,77988.71,0.99,-0.3698,0.00025,19.86941]
[1777046755738,28.87,77988.71,0.99,-0.3698,0.00025,19.86941]
[1777046756251,28.87,77988.71,0.99,-0.3698,0.00025,19.86941]
[1777046756261,28.87,77988.71,0.99,-0.3698,0.00025,19.86941]
[1777046756372,28.87,77988.71,0.99,-0.3698,0.00025,19.86941]
[1777046756316,28.87,77990.38,0.99,-0.36937,0.00025,19.86241]
[1777046757133,28.86,77990.38,0.99,-0.36936,0.00025,19.86226]
[1777046758467,28.86,77995.93,0.99,-0.36797,0.00025,19.83902]
[1777046763469,28.85,77996.75,0.99,-0.36772,0.00025,19.83483]
[1777046764355,28.85,77996.75,0.99,-0.36772,0.00025,19.83483]
[1777046764621,28.85,77996.78,0.99,-0.36771,0.00025,19.8347]
[1777046764632,28.85,77996.78,0.99,-0.36771,0.00025,19.8347]
[1777046765474,28.85,77996.78,0.99,-0.36771,0.00025,19.8347]
[1777046765295,28.85,77998.23,0.99,-0.36735,0.00025,19.82851]
[1777046765519,28.85,77998.23,0.99,-0.36735,0.00025,19.82851]
[1777046765556,28.85,77998.23,0.99,-0.36735,0.00025,19.82851]
[1777046765586,28.85,77998.23,0.99,-0.36735,0.00025,19.82851]
[1777046766162,28.85,77998.23,0.99,-0.36735,0.00025,19.82851]
[1777046766194,28.85,77998.23,0.99,-0.36735,0.00025,19.82851]
[1777046766411,28.85,77998.23,0.99,-0.36735,0.00025,19.82851]
[1777046766960,28.84,78001.83,0.99,-0.36644,0.00025,19.8133]
[1777046767052,28.84,78001.83,0.99,-0.36644,0.00025,19.8133]
[1777046767203,28.84,78001.83,0.99,-0.36644,0.00025,19.81315]
[1777046767924,28.84,78001.83,0.99,-0.36644,0.00025,19.81315]
[1777046768009,28.84,78001.83,0.99,-0.36644,0.00025,19.81315]
[1777046768129,28.84,78001.83,0.99,-0.36644,0.00025,19.81315]
[1777046768379,28.84,78010.38,0.99,-0.36431,0.00025,19.77682]
[1777046768529,28.84,78010.38,0.99,-0.36431,0.00025,19.77682]
[1777046768550,28.84,78010.38,0.99,-0.36431,0.00025,19.77682]
[1777046768595,28.84,78010.38,0.99,-0.36431,0.00025,19.77682]
[1777046768610,28.84,78010.38,0.99,-0.36431,0.00025,19.77682]
[1777046769272,28.84,78010.38,0.99,-0.36431,0.00025,19.77682]
[1777046769303,28.84,78010.38,0.99,-0.36431,0.00025,19.77682]
[1777046769388,28.84,78018.53,0.99,-0.36229,0.00025,19.74167]
[1777046769998,28.84,78018.53,0.99,-0.36229,0.00025,19.74167]
[1777046770427,28.84,78018.53,0.99,-0.36229,0.00025,19.74167]
[1777046770451,28.84,78018.53,0.99,-0.36229,0.00025,19.74167]
[1777046770495,28.84,78022.52,0.99,-0.36129,0.00025,19.72412]
[1777046771372,28.84,78022.52,0.99,-0.36129,0.00025,19.72412]
[1777046771474,28.84,78022.63,0.99,-0.36126,0.00025,19.72355]
[1777046773856,28.83,78021.77,0.99,-0.36147,0.00025,19.72719]
[1777046774394,28.83,78020.59,0.99,-0.36175,0.00025,19.73221]
[1777046776465,28.83,78028.05,0.99,-0.3599,0.00025,19.69925]
[1777046777576,28.83,78028.38,0.99,-0.35981,0.00025,19.6978]
[1777046777674,28.83,78028.38,0.99,-0.35981,0.00025,19.6978]
[1777046778470,28.83,78037.2,0.99,-0.35763,0.00025,19.65846]
[1777046778586,28.83,78037.2,0.99,-0.35763,0.00025,19.65846]
[1777046779283,28.83,78037.2,0.99,-0.35763,0.00025,19.65846]
[1777046779304,28.83,78037.2,0.99,-0.35763,0.00025,19.65846]
[1777046779310,28.83,78037.2,0.99,-0.35763,0.00025,19.65846]
[1777046780307,28.83,78046.04,0.99,-0.35546,0.00025,19.61864]
[1777046780317,28.83,78046.04,0.99,-0.35546,0.00025,19.61864]
[1777046780355,28.83,78046.04,0.99,-0.35546,0.00025,19.61864]
[1777046780400,28.82,78045.81,0.99,-0.35551,0.00025,19.61955]
[1777046785172,28.82,78046.48,0.99,-0.35532,0.00025,19.61605]
[1777046786149,28.82,78049.67,0.99,-0.35454,0.00025,19.6014]
[1777046786197,28.82,78049.67,0.99,-0.35454,0.00025,19.6014]
[1777046788496,28.81,78041.28,0.99,-0.35657,0.00025,19.63898]
[1777046793581,28.8,78042.69,0.99,-0.35616,0.00025,19.62729]
[1777046794894,28.8,78042.64,0.99,-0.35617,0.00025,19.62737]
[1777046795401,28.8,78041.46,0.99,-0.35646,0.00025,19.6327]
[1777046800438,28.79,78039.62,0.99,-0.35686,0.00025,19.64012]
[1777046805438,28.79,78040.85,0.99,-0.35653,0.00025,19.63398]
[1777046805483,28.79,78040.85,0.99,-0.35653,0.00025,19.63398]
[1777046805474,28.78,78040.26,0.99,-0.35667,0.00025,19.63649]
[1777046807118,28.78,78039.43,0.99,-0.35686,0.00025,19.64007]
[1777046810324,28.78,78042.03,0.99,-0.35619,0.00025,19.62777]
[1777046810827,28.77,78038.31,0.99,-0.3571,0.00025,19.64436]
[1777046811527,28.77,78033.98,0.99,-0.35817,0.00025,19.66376]
[1777046812524,28.77,78026.32,0.99,-0.36004,0.00025,19.69746]
[1777046812788,28.77,78026.32,0.99,-0.36004,0.00025,19.69746]
[1777046812820,28.77,78026.32,0.99,-0.36004,0.00025,19.69746]
[1777046816006,28.77,78023.11,0.99,-0.36082,0.00025,19.71122]
[1777046816106,28.76,78023.45,0.99,-0.36072,0.00025,19.70954]
[1777046820628,28.76,78021.96,0.99,-0.36106,0.00025,19.71543]
[1777046820710,28.76,78021.96,0.99,-0.36106,0.00025,19.71543]
[1777046820738,28.76,78021.96,0.99,-0.36106,0.00025,19.71543]
[1777046821008,28.76,78021.96,0.99,-0.36106,0.00025,19.71543]
[1777046821383,28.76,78021.96,0.99,-0.36106,0.00025,19.71543]
[1777046821390,28.76,78021.96,0.99,-0.36106,0.00025,19.71543]
[1777046821423,28.75,78019.54,0.99,-0.36165,0.00025,19.72586]
[1777046822145,28.75,78019.54,0.99,-0.36165,0.00025,19.72586]
[1777046822189,28.75,78019.54,0.99,-0.36165,0.00025,19.72586]
[1777046822348,28.75,78010.52,0.99,-0.36387,0.00025,19.76475]
[1777046824168,28.73,78013.17,0.99,-0.36313,0.00025,19.75173]
[1777046824217,28.73,78013.17,0.99,-0.36313,0.00025,19.75173]
[1777046824282,28.73,78013.17,0.99,-0.36313,0.00025,19.75173]
[1777046824347,28.73,78013.17,0.99,-0.36313,0.00025,19.75173]
[1777046824395,28.73,78013.17,0.99,-0.36313,0.00025,19.75173]
[1777046824529,28.73,78013.17,0.99,-0.36313,0.00025,19.75173]
[1777046825150,28.73,78010.29,0.99,-0.36384,0.00025,19.76414]
[1777046825164,28.73,78010.29,0.99,-0.36384,0.00025,19.76414]
[1777046825513,28.73,77997.94,0.99,-0.36691,0.00025,19.81647]
[1777046825679,28.73,77997.94,0.99,-0.36691,0.00025,19.81647]
[1777046825733,28.73,77997.94,0.99,-0.36691,0.00025,19.81647]
[1777046826025,28.73,77997.94,0.99,-0.36691,0.00025,19.81647]
[1777046826126,28.73,77991.18,0.99,-0.36859,0.00025,19.84461]
[1777046827666,28.73,77991.18,0.99,-0.36858,0.00025,19.84448]
[1777046827924,28.73,77991.18,0.99,-0.36858,0.00025,19.84448]
[1777046828157,28.73,77991.18,0.99,-0.36858,0.00025,19.84448]
[1777046828220,28.73,77991.18,0.99,-0.36858,0.00025,19.84448]
[1777046828427,28.71,77982.81,0.99,-0.37059,0.00025,19.87765]
[1777046829579,28.69,77979.4,0.99,-0.37137,0.00025,19.89021]
[1777046829942,28.69,77979.4,0.99,-0.37137,0.00025,19.89021]
[1777046830542,28.69,77978.99,0.99,-0.37147,0.00025,19.89179]
[1777046830671,28.69,77978.99,0.99,-0.37147,0.00025,19.89179]
[1777046830721,28.69,77978.99,0.99,-0.37147,0.00025,19.89179]
[1777046830755,28.69,77978.99,0.99,-0.37147,0.00025,19.89179]
[1777046831514,28.69,77978.99,0.99,-0.37147,0.00025,19.89179]
[1777046831525,28.69,77978.99,0.99,-0.37147,0.00025,19.89179]
[1777046830762,28.69,77975.88,0.99,-0.37225,0.00025,19.9044]
[1777046831880,28.69,77975.88,0.99,-0.37225,0.00025,19.9044]
[1777046832175,28.69,77975.88,0.99,-0.37225,0.00025,19.9044]
[1777046832247,28.69,77975.88,0.99,-0.37225,0.00025,19.9044]
[1777046832259,28.69,77973.69,0.99,-0.37279,0.00025,19.91315]
[1777046833533,28.69,77966.7,0.99,-0.37453,0.00025,19.94093]
[1777046833576,28.69,77966.7,0.99,-0.37453,0.00025,19.94093]
[1777046833630,28.69,77966.7,0.99,-0.37453,0.00025,19.94093]
[1777046833643,28.69,77966.7,0.99,-0.37453,0.00025,19.94093]
[1777046833671,28.69,77966.7,0.99,-0.37453,0.00025,19.94093]
[1777046834438,28.69,77961.1,0.99,-0.37594,0.00025,19.96304]
[1777046837105,28.68,77961.55,0.99,-0.37583,0.00025,19.96122]
[1777046837113,28.68,77968.08,0.99,-0.37418,0.00025,19.93536]
[1777046838488,28.68,77962.29,0.99,-0.37564,0.00025,19.95828]
[1777046843972,28.68,77963.71,0.99,-0.37528,0.00025,19.95262]
[1777046843986,28.68,77969.9,0.99,-0.37372,0.00025,19.92801]
[1777046848627,28.68,77966.92,0.99,-0.37447,0.00025,19.93991]
[1777046848749,28.68,77966.92,0.99,-0.37447,0.00025,19.93991]
[1777046848818,28.68,77967.77,0.99,-0.37426,0.00025,19.93654]
[1777046853969,28.68,77966.69,0.99,-0.3745,0.00025,19.93625]
[1777046854051,28.68,77966.69,0.99,-0.3745,0.00025,19.93625]
[1777046854512,28.68,77965.52,0.99,-0.3748,0.00025,19.94088]
[1777046854683,28.68,77965.52,0.99,-0.3748,0.00025,19.94088]
[1777046855482,28.68,77954.41,0.99,-0.37759,0.00025,19.98441]
[1777046857540,28.68,77947.82,0.99,-0.37925,0.00025,20.00974]
[1777046861066,28.68,77947.6,0.99,-0.3793,0.00025,20.0105]
[1777046866022,28.68,77949.6,0.99,-0.37879,0.00025,20.00271]
[1777046866123,28.68,77950.59,0.99,-0.37854,0.00025,19.9989]
[1777046866742,28.68,77950.59,0.99,-0.37854,0.00025,19.9989]
[1777046866799,28.68,77950.59,0.99,-0.37854,0.00025,19.9989]
[1777046866886,28.68,77950.59,0.99,-0.37854,0.00025,19.9989]
[1777046867416,28.68,77950.59,0.99,-0.37854,0.00025,19.9989]
[1777046867550,28.68,77950.59,0.99,-0.37854,0.00025,19.9989]
[1777046867647,28.68,77950.91,0.99,-0.37845,0.00025,19.99758]
[1777046867729,28.68,77950.91,0.99,-0.37845,0.00025,19.99758]
[1777046868231,28.68,77950.91,0.99,-0.37845,0.00025,19.99758]
[1777046868476,28.68,77950.91,0.99,-0.37845,0.00025,19.99758]
[1777046868569,28.68,77950.8,0.99,-0.37848,0.00025,19.998]
[1777046869351,28.68,77950.8,0.99,-0.37848,0.00025,19.998]
[1777046869417,28.68,77950.8,0.99,-0.37848,0.00025,19.998]
[1777046869452,28.68,77940.21,0.99,-0.38115,0.00025,20.03825]
[1777046870206,28.68,77940.21,0.99,-0.38115,0.00025,20.03825]
[1777046870482,28.68,77940.21,0.99,-0.38115,0.00025,20.03825]
[1777046870583,28.67,77938.15,0.99,-0.38165,0.00025,20.04566]
[1777046871489,28.67,77938.15,0.99,-0.38165,0.00025,20.04566]
[1777046871517,28.67,77938.15,0.99,-0.38165,0.00025,20.04566]
[1777046872126,28.67,77939.45,0.99,-0.3813,0.00025,20.04042]
[1777046872233,28.67,77939.45,0.99,-0.3813,0.00025,20.04042]
[1777046872332,28.67,77938.11,0.99,-0.38164,0.00025,20.04545]
[1777046874802,28.66,77935.61,0.99,-0.38227,0.00025,20.05473]
[1777046874842,28.66,77935.61,0.99,-0.38227,0.00025,20.05473]
[1777046875024,28.66,77935.61,0.99,-0.38227,0.00025,20.05473]
[1777046875184,28.66,77935.61,0.99,-0.38227,0.00025,20.05473]
[1777046875232,28.66,77935.61,0.99,-0.38227,0.00025,20.05473]
[1777046875272,28.66,77935.61,0.99,-0.38227,0.00025,20.05473]
[1777046875377,28.66,77934.5,0.99,-0.38255,0.00025,20.05882]
[1777046876303,28.66,77934.5,0.99,-0.38255,0.00025,20.05882]
[1777046876453,28.66,77934.5,0.99,-0.38255,0.00025,20.05882]
[1777046876484,28.66,77934.5,0.99,-0.38255,0.00025,20.05882]
[1777046876554,28.66,77927.7,0.99,-0.38426,0.00025,20.08387]
[1777046877008,28.66,77927.7,0.99,-0.38426,0.00025,20.08387]
[1777046877048,28.66,77927.7,0.99,-0.38426,0.00025,20.08387]
[1777046877082,28.66,77927.7,0.99,-0.38426,0.00025,20.08387]
[1777046877148,28.66,77927.7,0.99,-0.38426,0.00025,20.08387]
[1777046877190,28.66,77927.7,0.99,-0.38426,0.00025,20.08387]
[1777046877271,28.66,77927.7,0.99,-0.38426,0.00025,20.08387]
[1777046877452,28.66,77927.7,0.99,-0.38426,0.00025,20.08387]
[1777046877497,28.66,77927.7,0.99,-0.38426,0.00025,20.08387]
[1777046877531,28.66,77926.89,0.99,-0.38447,0.00025,20.08683]
[1777046878867,28.66,77926.89,0.99,-0.38447,0.00025,20.08676]
[1777046878973,28.66,77926.89,0.99,-0.38447,0.00025,20.08676]
[1777046879084,28.66,77926.89,0.99,-0.38447,0.00025,20.08676]
[1777046879140,28.66,77926.89,0.99,-0.38447,0.00025,20.08676]
[1777046879304,28.66,77910.26,0.99,-0.38869,0.00025,20.14647]
[1777046880072,28.66,77910.26,0.99,-0.38869,0.00025,20.14647]
[1777046880317,28.66,77910.26,0.99,-0.38869,0.00025,20.14647]
[1777046880365,28.66,77910.26,0.99,-0.38869,0.00025,20.14647]
[1777046880532,28.66,77910.26,0.99,-0.38869,0.00025,20.14647]
[1777046880560,28.66,77904.19,0.99,-0.39023,0.00025,20.1676]
[1777046880650,28.66,77904.19,0.99,-0.39023,0.00025,20.1676]
[1777046880767,28.66,77904.19,0.99,-0.39023,0.00025,20.1676]
[1777046880812,28.66,77904.19,0.99,-0.39023,0.00025,20.1676]
[1777046881188,28.66,77904.19,0.99,-0.39023,0.00025,20.1676]
[1777046881344,28.66,77904.19,0.99,-0.39023,0.00025,20.1676]
[1777046881399,28.66,77904.19,0.99,-0.39023,0.00025,20.1676]
[1777046881506,28.66,77904.19,0.99,-0.39023,0.00025,20.1676]
[1777046881521,28.66,77898.44,0.99,-0.39169,0.00026,20.18738]
[1777046882126,28.66,77913.12,0.99,-0.38794,0.00025,20.1361]
[1777046882716,28.66,77913.12,0.99,-0.38794,0.00025,20.1361]
[1777046882789,28.66,77913.12,0.99,-0.38794,0.00025,20.1361]
[1777046883584,28.66,77913.12,0.99,-0.38794,0.00025,20.1361]
[1777046883025,28.65,77913.12,0.99,-0.38794,0.00025,20.13603]
[1777046884513,28.65,77915.9,0.99,-0.38723,0.00025,20.12607]
[1777046885544,28.65,77915.9,0.99,-0.38723,0.00025,20.12607]
[1777046885625,28.65,77915.9,0.99,-0.38722,0.00025,20.12601]
[1777046886227,28.65,77915.9,0.99,-0.38722,0.00025,20.12601]
[1777046886292,28.65,77915.9,0.99,-0.38722,0.00025,20.12601]
[1777046886318,28.65,77915.9,0.99,-0.38722,0.00025,20.12601]
[1777046886387,28.65,77902.88,0.99,-0.39054,0.00025,20.17181]
[1777046886996,28.65,77902.88,0.99,-0.39054,0.00025,20.17181]
[1777046887303,28.65,77902.88,0.99,-0.39054,0.00025,20.17181]
[1777046887375,28.65,77902.88,0.99,-0.39054,0.00025,20.17181]
[1777046887435,28.65,77902.88,0.99,-0.39054,0.00025,20.17181]
[1777046887491,28.65,77895.66,0.99,-0.39237,0.00026,20.19647]
[1777046888777,28.65,77895.06,0.99,-0.39252,0.00026,20.19844]
[1777046889286,28.65,77895.06,0.99,-0.39252,0.00026,20.19844]
[1777046889636,28.65,77890.92,0.99,-0.39357,0.00026,20.21237]
[1777046889894,28.65,77890.92,0.99,-0.39357,0.00026,20.21237]
[1777046889987,28.65,77890.92,0.99,-0.39357,0.00026,20.21237]
[1777046890164,28.65,77890.92,0.99,-0.39357,0.00026,20.21237]
[1777046890200,28.65,77890.92,0.99,-0.39357,0.00026,20.21237]
[1777046890467,28.65,77890.92,0.99,-0.39357,0.00026,20.21237]
[1777046890556,28.65,77890.92,0.99,-0.39357,0.00026,20.21237]
[1777046890558,28.64,77888.52,0.99,-0.39418,0.00026,20.22035]
[1777046891004,28.64,77888.52,0.99,-0.39418,0.00026,20.22035]
[1777046891521,28.64,77888.52,0.99,-0.39418,0.00026,20.22035]
[1777046891529,28.64,77888.52,0.99,-0.39418,0.00026,20.22035]
[1777046891679,28.64,77888.52,0.99,-0.39418,0.00026,20.22029]
[1777046892597,28.64,77888.52,0.99,-0.39418,0.00026,20.22029]
[1777046892649,28.64,77884.41,0.99,-0.39522,0.00026,20.23391]
[1777046892659,28.64,77884.41,0.99,-0.39522,0.00026,20.23391]
[1777046892742,28.64,77884.41,0.99,-0.39522,0.00026,20.23391]
[1777046892806,28.64,77884.41,0.99,-0.39522,0.00026,20.23391]
[1777046892984,28.64,77884.41,0.99,-0.39522,0.00026,20.23391]
[1777046893093,28.64,77881.31,0.99,-0.39602,0.00026,20.24414]
[1777046894168,28.64,77881.31,0.99,-0.39602,0.00026,20.24414]
[1777046894203,28.64,77870.98,0.99,-0.39865,0.00026,20.2775]
[1777046894671,28.64,77870.98,0.99,-0.39865,0.00026,20.2775]
[1777046895336,28.64,77870.98,0.99,-0.39865,0.00026,20.2775]
[1777046895378,28.64,77870.98,0.99,-0.39865,0.00026,20.2775]
[1777046895537,28.64,77870.98,0.99,-0.39865,0.00026,20.2775]
[1777046896916,28.64,77871.24,0.99,-0.39858,0.00026,20.27659]
[1777046896956,28.64,77871.24,0.99,-0.39858,0.00026,20.27659]
[1777046898738,28.63,77873.63,0.99,-0.39795,0.00026,20.26866]
[1777046901388,28.63,77873.38,0.99,-0.398,0.00026,20.26931]
[1777046902699,28.62,77872.01,0.99,-0.39834,0.00026,20.27356]
[1777046902945,28.62,77872.01,0.99,-0.39834,0.00026,20.27356]
[1777046903413,28.62,77872.01,0.99,-0.39834,0.00026,20.27356]
[1777046903532,28.62,77872.01,0.99,-0.39834,0.00026,20.27356]
[1777046903611,28.62,77872.01,0.99,-0.39834,0.00026,20.27356]
[1777046903588,28.62,77872.0,0.99,-0.39834,0.00026,20.27352]
[1777046903637,28.62,77872.0,0.99,-0.39834,0.00026,20.27352]
[1777046904688,28.62,77872.0,0.99,-0.39833,0.00026,20.27345]
[1777046904709,28.62,77872.0,0.99,-0.39833,0.00026,20.27345]
[1777046904729,28.62,77872.0,0.99,-0.39833,0.00026,20.27345]
[1777046905477,28.62,77860.93,0.99,-0.40117,0.00026,20.30843]
[1777046905745,28.62,77860.93,0.99,-0.40117,0.00026,20.30843]
[1777046905909,28.62,77860.93,0.99,-0.40117,0.00026,20.30843]
[1777046905959,28.62,77860.93,0.99,-0.40117,0.00026,20.30843]
[1777046905968,28.62,77860.93,0.99,-0.40117,0.00026,20.30843]
[1777046906342,28.62,77860.93,0.99,-0.40117,0.00026,20.30843]
[1777046908475,28.61,77857.79,0.99,-0.40197,0.00026,20.31804]
[1777046908525,28.61,77857.79,0.99,-0.40197,0.00026,20.31804]
[1777046908598,28.61,77857.79,0.99,-0.40197,0.00026,20.31804]
[1777046908902,28.61,77858.54,0.99,-0.40177,0.00026,20.31563]
[1777046909388,28.61,77858.54,0.99,-0.40177,0.00026,20.31563]
[1777046909489,28.61,77864.77,0.99,-0.40016,0.00026,20.29605]
[1777046910118,28.61,77864.77,0.99,-0.40016,0.00026,20.29605]
[1777046910144,28.61,77864.77,0.99,-0.40016,0.00026,20.29605]
[1777046910169,28.61,77864.77,0.99,-0.40016,0.00026,20.29605]
[1777046910370,28.61,77873.32,0.99,-0.39796,0.00026,20.26867]
[1777046910916,28.61,77873.32,0.99,-0.39796,0.00026,20.26867]
[1777046912803,28.61,77875.42,0.99,-0.39739,0.00026,20.25723]
[1777046912861,28.61,77875.42,0.99,-0.39739,0.00026,20.25723]
[1777046913013,28.61,77875.42,0.99,-0.39739,0.00026,20.25723]
[1777046915398,28.6,77872.64,0.99,-0.39809,0.00026,20.26608]
[1777046917031,28.6,77869.38,0.99,-0.39892,0.00026,20.27639]
[1777046917291,28.6,77869.38,0.99,-0.39892,0.00026,20.27639]
[1777046917339,28.6,77869.38,0.99,-0.39892,0.00026,20.27639]
[1777046917358,28.6,77869.38,0.99,-0.39892,0.00026,20.27639]
[1777046918041,28.6,77869.99,0.99,-0.39875,0.00026,20.27436]
[1777046918162,28.6,77869.99,0.99,-0.39875,0.00026,20.27436]
[1777046919059,28.59,77869.99,0.99,-0.39875,0.00026,20.27428]
[1777046919769,28.59,77869.99,0.99,-0.39874,0.00026,20.27421]
[1777046919812,28.59,77869.99,0.99,-0.39874,0.00026,20.27421]
[1777046920290,28.59,77869.36,0.99,-0.3989,0.00026,20.27615]
[1777046921228,28.59,77869.36,0.99,-0.3989,0.00026,20.27615]
[1777046921291,28.59,77869.36,0.99,-0.3989,0.00026,20.27615]
[1777046921369,28.59,77869.36,0.99,-0.3989,0.00026,20.27615]
[1777046921513,28.59,77869.36,0.99,-0.3989,0.00026,20.27615]
[1777046921580,28.59,77859.61,0.99,-0.4014,0.00026,20.30686]
[1777046921704,28.59,77859.61,0.99,-0.4014,0.00026,20.30686]
[1777046921757,28.59,77859.61,0.99,-0.4014,0.00026,20.30686]
[1777046922478,28.59,77859.61,0.99,-0.4014,0.00026,20.30686]
[1777046922541,28.59,77859.61,0.99,-0.4014,0.00026,20.30686]
[1777046922628,28.59,77853.64,0.99,-0.40293,0.00026,20.32525]
[1777046923179,28.59,77853.64,0.99,-0.40293,0.00026,20.32525]
[1777046925186,28.58,77853.47,0.99,-0.40297,0.00026,20.32561]
[1777046930359,28.57,77855.19,0.99,-0.40248,0.00026,20.31984]
[1777046935545,28.56,77855.65,0.99,-0.40234,0.00026,20.31811]
[1777046936614,28.56,77856.34,0.99,-0.40216,0.00026,20.3159]
[1777046937615,28.56,77853.4,0.99,-0.4029,0.00026,20.3248]
[1777046938839,28.56,77852.91,0.99,-0.40302,0.00026,20.32623]
[1777046939043,28.56,77852.91,0.99,-0.40302,0.00026,20.32623]
[1777046939081,28.56,77852.91,0.99,-0.40302,0.00026,20.32623]
[1777046939099,28.56,77852.91,0.99,-0.40302,0.00026,20.32623]
[1777046939487,28.56,77852.91,0.99,-0.40302,0.00026,20.32623]
[1777046939547,28.55,77862.4,0.99,-0.40057,0.00026,20.29665]
[1777046939728,28.55,77862.4,0.99,-0.40057,0.00026,20.29665]
[1777046939752,28.55,77862.4,0.99,-0.40057,0.00026,20.29665]
[1777046939821,28.55,77862.4,0.99,-0.40057,0.00026,20.29665]
[1777046940120,28.55,77862.4,0.99,-0.40057,0.00026,20.29665]
[1777046940125,28.55,77862.4,0.99,-0.40057,0.00026,20.29665]
[1777046940255,28.55,77862.4,0.99,-0.40057,0.00026,20.29665]
[1777046940428,28.55,77862.4,0.99,-0.40057,0.00026,20.29662]
[1777046940877,28.55,77862.4,0.99,-0.40057,0.00026,20.29662]
[1777046940919,28.55,77862.4,0.99,-0.40057,0.00026,20.29662]
[1777046941512,28.55,77854.26,0.99,-0.40267,0.00026,20.32194]
[1777046942461,28.55,77854.26,0.99,-0.40267,0.00026,20.32194]
[1777046942474,28.55,77857.86,0.99,-0.40173,0.00026,20.31076]
[1777046943453,28.55,77866.04,0.99,-0.39962,0.00026,20.285]
[1777046945020,28.55,77866.04,0.99,-0.39962,0.00026,20.28498]
[1777046945373,28.55,77866.04,0.99,-0.39962,0.00026,20.28498]
[1777046945474,28.55,77860.9,0.99,-0.40094,0.00026,20.30119]
[1777046946087,28.55,77860.9,0.99,-0.40094,0.00026,20.30119]
[1777046946505,28.55,77860.9,0.99,-0.40094,0.00026,20.30119]
[1777046950460,28.55,77860.79,0.99,-0.40096,0.00026,20.30144]
[1777046950526,28.55,77860.79,0.99,-0.40096,0.00026,20.30144]
[1777046952428,28.55,77859.08,0.99,-0.4014,0.00026,20.30674]
[1777046952527,28.55,77856.94,0.99,-0.40195,0.00026,20.31337]
[1777046953013,28.55,77856.94,0.99,-0.40195,0.00026,20.31337]
[1777046953045,28.55,77856.94,0.99,-0.40195,0.00026,20.31337]
[1777046953404,28.55,77856.94,0.99,-0.40195,0.00026,20.31337]
[1777046953560,28.54,77850.25,0.99,-0.40368,0.00026,20.33392]
[1777046959565,28.54,77848.42,0.99,-0.40413,0.00026,20.33924]
[1777046960295,28.54,77848.42,0.99,-0.40413,0.00026,20.33924]
[1777046960333,28.54,77848.42,0.99,-0.40413,0.00026,20.33924]
[1777046960572,28.54,77848.66,0.99,-0.40407,0.00026,20.33847]
[1777046960917,28.54,77848.66,0.99,-0.40407,0.00026,20.33847]
[1777046960986,28.54,77848.66,0.99,-0.40407,0.00026,20.33847]
[1777046961328,28.54,77848.66,0.99,-0.40407,0.00026,20.33847]
[1777046961360,28.54,77848.66,0.99,-0.40407,0.00026,20.33847]
[1777046961370,28.54,77848.66,0.99,-0.40407,0.00026,20.33847]
[1777046961437,28.54,77848.66,0.99,-0.40407,0.00026,20.33847]
[1777046961468,28.54,77848.66,0.99,-0.40407,0.00026,20.33847]
[1777046961654,28.54,77848.66,0.99,-0.40407,0.00026,20.33847]
[1777046961658,28.54,77845.44,0.99,-0.4049,0.00026,20.34816]
[1777046961717,28.54,77845.44,0.99,-0.4049,0.00026,20.34816]
[1777046961736,28.54,77845.44,0.99,-0.4049,0.00026,20.34816]
[1777046961763,28.54,77845.44,0.99,-0.4049,0.00026,20.34816]
[1777046962643,28.54,77840.56,0.99,-0.40616,0.00026,20.36269]
[1777046962701,28.54,77840.56,0.99,-0.40616,0.00026,20.36269]
[1777046962737,28.54,77840.56,0.99,-0.40616,0.00026,20.36269]
[1777046963594,28.53,77840.56,0.99,-0.40615,0.00026,20.36265]
[1777046963824,28.53,77840.56,0.99,-0.40615,0.00026,20.36265]
[1777046964600,28.53,77841.78,0.99,-0.40583,0.00026,20.35897]
[1777046969641,28.53,77840.77,0.99,-0.40607,0.00026,20.36171]
[1777046969920,28.53,77840.77,0.99,-0.40607,0.00026,20.36171]
[1777046970645,28.52,77843.16,0.99,-0.40545,0.00026,20.35454]
[1777046970862,28.52,77843.16,0.99,-0.40545,0.00026,20.35454]
[1777046970876,28.52,77843.16,0.99,-0.40545,0.00026,20.35454]
[1777046970904,28.52,77843.16,0.99,-0.40545,0.00026,20.35454]
[1777046970907,28.52,77843.16,0.99,-0.40545,0.00026,20.35454]
[1777046971954,28.52,77846.21,0.99,-0.40464,0.00026,20.34084]
[1777046972658,28.52,77847.54,0.99,-0.40429,0.00026,20.33677]
[1777046977021,28.52,77848.86,0.99,-0.40393,0.00026,20.33257]
[1777046977034,28.52,77848.86,0.99,-0.40393,0.00026,20.33257]
[1777046977086,28.52,77848.86,0.99,-0.40393,0.00026,20.33257]
[1777046977692,28.52,77849.01,0.99,-0.40389,0.00026,20.33206]
[1777046978064,28.52,77849.01,0.99,-0.40389,0.00026,20.33206]
[1777046978700,28.51,77853.03,0.99,-0.40285,0.00026,20.31971]
[1777046981404,28.51,77855.59,0.99,-0.40218,0.00026,20.31171]
[1777046981720,28.51,77856.02,0.99,-0.40206,0.00026,20.31034]
[1777046984217,28.51,77859.51,0.99,-0.40116,0.00026,20.29938]
[1777046984257,28.51,77859.51,0.99,-0.40116,0.00026,20.29938]
[1777046984323,28.51,77859.51,0.99,-0.40116,0.00026,20.29938]
[1777046984517,28.51,77859.51,0.99,-0.40116,0.00026,20.29938]
[1777046984537,28.51,77859.51,0.99,-0.40116,0.00026,20.29938]
[1777046984697,28.51,77859.51,0.99,-0.40116,0.00026,20.29938]
[1777046984683,28.51,77859.45,0.99,-0.40117,0.00026,20.29953]
[1777046985202,28.51,77859.45,0.99,-0.40117,0.00026,20.29953]
[1777046985225,28.51,77859.45,0.99,-0.40117,0.00026,20.29953]
[1777046985247,28.51,77859.45,0.99,-0.40117,0.00026,20.29953]
[1777046985460,28.51,77859.45,0.99,-0.40117,0.00026,20.29953]
[1777046985526,28.51,77859.45,0.99,-0.40117,0.00026,20.29953]
[1777046985534,28.51,77865.31,0.99,-0.39965,0.00026,20.28098]
[1777046986142,28.51,77865.31,0.99,-0.39965,0.00026,20.28098]
[1777046986208,28.51,77865.31,0.99,-0.39965,0.00026,20.28098]
[1777046986242,28.51,77865.31,0.99,-0.39965,0.00026,20.28098]
[1777046986293,28.51,77876.54,0.99,-0.39675,0.00026,20.24459]
[1777046987048,28.51,77876.54,0.99,-0.39675,0.00026,20.24459]
[1777046987190,28.51,77876.54,0.99,-0.39675,0.00026,20.24459]
[1777046987261,28.51,77876.54,0.99,-0.39675,0.00026,20.24459]
[1777046987362,28.5,77882.13,0.99,-0.39531,0.00026,20.22604]
[1777046988728,28.5,77887.29,0.99,-0.39397,0.00026,20.20867]
[1777046989008,28.5,77887.29,0.99,-0.39397,0.00026,20.20867]
[1777046989625,28.5,77887.29,0.99,-0.39397,0.00026,20.20867]
[1777046989678,28.5,77887.29,0.99,-0.39397,0.00026,20.20867]
[1777046989692,28.5,77887.29,0.99,-0.39397,0.00026,20.20867]
[1777046989688,28.5,77889.12,0.99,-0.3935,0.00026,20.20241]
[1777046990526,28.5,77889.12,0.99,-0.3935,0.00026,20.20241]
[1777046990611,28.5,77889.12,0.99,-0.3935,0.00026,20.20241]
[1777046990676,28.5,77882.89,0.99,-0.3951,0.00026,20.2233]
[1777046990932,28.5,77882.89,0.99,-0.3951,0.00026,20.2233]
[1777046991033,28.5,77877.49,0.99,-0.39649,0.00026,20.24119]
[1777046994248,28.5,77874.61,0.99,-0.39722,0.00026,20.2505]
[1777046996197,28.49,77877.58,0.99,-0.39644,0.00026,20.24054]
[1777046996412,28.49,77877.58,0.99,-0.39644,0.00026,20.24054]
[1777046996435,28.49,77877.58,0.99,-0.39644,0.00026,20.24054]
[1777046996449,28.49,77877.65,0.99,-0.39642,0.00026,20.24025]
[1777046998299,28.49,77877.65,0.99,-0.39642,0.00026,20.24025]
[1777046998449,28.49,77877.65,0.99,-0.39642,0.00026,20.24025]
[1777046999260,28.49,77876.93,0.99,-0.39659,0.00026,20.24249]
[1777047000442,28.49,77872.93,0.99,-0.39762,0.00026,20.25551]
[1777047000458,28.49,77872.93,0.99,-0.39762,0.00026,20.25551]
[1777047001204,28.48,77874.76,0.99,-0.39714,0.00026,20.24947]
[1777047001532,28.48,77874.76,0.99,-0.39714,0.00026,20.24947]
[1777047001538,28.48,77878.51,0.99,-0.39617,0.00026,20.23708]
[1777047001828,28.48,77878.51,0.99,-0.39617,0.00026,20.23708]
[1777047001868,28.48,77878.51,0.99,-0.39617,0.00026,20.23708]
[1777047002513,28.48,77878.51,0.99,-0.39617,0.00026,20.23708]
[1777047002546,28.48,77881.81,0.99,-0.39531,0.00026,20.22606]
[1777047002898,28.48,77881.81,0.99,-0.39531,0.00026,20.22606]
[1777047002996,28.48,77881.81,0.99,-0.39531,0.00026,20.22606]
[1777047003376,28.48,77881.81,0.99,-0.39531,0.00026,20.22606]
[1777047003557,28.48,77881.81,0.99,-0.39531,0.00026,20.22606]
[1777047003674,28.48,77881.81,0.99,-0.39531,0.00026,20.22606]
[1777047003658,28.48,77888.73,0.99,-0.39353,0.00026,20.20274]
[1777047003781,28.48,77888.73,0.99,-0.39353,0.00026,20.20274]
[1777047004720,28.48,77887.23,0.99,-0.39391,0.00026,20.20775]
[1777047006217,28.48,77883.47,0.99,-0.39487,0.00026,20.22033]
[1777047010651,28.47,77883.49,0.99,-0.39485,0.00026,20.22]
[1777047010715,28.47,77883.11,0.99,-0.39494,0.00026,20.2212]
[1777047012545,28.47,77883.36,0.99,-0.39487,0.00026,20.2203]
[1777047012586,28.47,77883.36,0.99,-0.39487,0.00026,20.2203]
[1777047012593,28.47,77883.36,0.99,-0.39487,0.00026,20.2203]
[1777047012647,28.47,77883.36,0.99,-0.39487,0.00026,20.2203]
[1777047012669,28.47,77883.58,0.99,-0.39481,0.00026,20.2195]
[1777047013424,28.47,77883.58,0.99,-0.39481,0.00026,20.2195]
[1777047013748,28.47,77882.49,0.99,-0.39509,0.00026,20.22308]
[1777047016425,28.46,77879.41,0.99,-0.39588,0.00026,20.23328]
[1777047016495,28.46,77875.39,0.99,-0.39691,0.00026,20.24642]
[1777047016779,28.46,77875.39,0.99,-0.39691,0.00026,20.24642]
[1777047019995,28.46,77883.96,0.99,-0.39469,0.00026,20.21785]
[1777047022317,28.46,77880.8,0.99,-0.39549,0.00026,20.22828]
[1777047023766,28.45,77881.01,0.99,-0.39543,0.00026,20.22745]
[1777047023783,28.45,77885.6,0.99,-0.39424,0.00026,20.21201]
[1777047023791,28.45,77885.6,0.99,-0.39424,0.00026,20.21201]
[1777047024027,28.45,77885.6,0.99,-0.39424,0.00026,20.21201]
[1777047027741,28.45,77889.16,0.99,-0.39331,0.00026,20.1998]
[1777047028962,28.45,77892.76,0.99,-0.39238,0.00026,20.18741]
[1777047030211,28.45,77892.76,0.99,-0.39238,0.00026,20.18741]
[1777047030232,28.45,77892.76,0.99,-0.39238,0.00026,20.18741]
[1777047030280,28.45,77892.76,0.99,-0.39238,0.00026,20.18741]
[1777047031023,28.44,77896.58,0.99,-0.39139,0.00026,20.17416]
[1777047031203,28.44,77896.58,0.99,-0.39139,0.00026,20.17416]
[1777047031458,28.44,77896.58,0.99,-0.39139,0.00026,20.17416]
[1777047031555,28.44,77896.58,0.99,-0.39139,0.00026,20.17416]
[1777047031589,28.44,77901.28,0.99,-0.39016,0.00026,20.15321]
[1777047032477,28.44,77901.28,0.99,-0.39016,0.00026,20.15321]
[1777047032492,28.44,77901.28,0.99,-0.39016,0.00026,20.15321]
[1777047035010,28.44,77913.39,0.99,-0.38705,0.00026,20.1101]
[1777047040139,28.42,77916.75,0.99,-0.38611,0.00026,20.09681]
[1777047042928,28.42,77917.7,0.99,-0.38585,0.00026,20.09297]
[1777047043228,28.42,77917.7,0.99,-0.38585,0.00026,20.09297]
[1777047043328,28.41,77922.96,0.99,-0.38449,0.00026,20.07346]
[1777047044143,28.41,77922.96,0.99,-0.38449,0.00026,20.07346]
[1777047044169,28.41,77922.96,0.99,-0.38449,0.00026,20.07346]
[1777047045253,28.41,77923.92,0.99,-0.38424,0.00026,20.06991]
[1777047045354,28.41,77923.68,0.99,-0.3843,0.00026,20.07078]
[1777047047594,28.41,77923.61,0.99,-0.38432,0.00026,20.07103]
[1777047049243,28.41,77923.69,0.99,-0.3843,0.00026,20.07072]
[1777047052222,28.41,77932.38,0.99,-0.38207,0.00026,20.03824]
[1777047057277,28.41,77935.29,0.99,-0.38133,0.00026,20.02724]
[1777047061791,28.41,77929.59,0.99,-0.38279,0.00026,20.04875]
[1777047063992,28.41,77934.15,0.99,-0.38162,0.00026,20.03154]
[1777047064124,28.41,77934.15,0.99,-0.38162,0.00026,20.03154]
[1777047064192,28.41,77934.15,0.99,-0.38162,0.00026,20.03154]
[1777047064228,28.41,77934.15,0.99,-0.38162,0.00026,20.03154]
[1777047064321,28.41,77934.15,0.99,-0.38162,0.00026,20.03154]
[1777047064734,28.41,77944.75,0.99,-0.37891,0.00025,19.99094]
[1777047069372,28.41,77942.3,0.99,-0.37954,0.00025,20.00035]
[1777047071222,28.41,77943.96,0.99,-0.37911,0.00025,19.99391]
[1777047071767,28.41,77943.96,0.99,-0.37911,0.00025,19.99391]
[1777047071796,28.41,77948.04,0.99,-0.37807,0.00025,19.97806]
[1777047071938,28.41,77948.04,0.99,-0.37807,0.00025,19.97806]
[1777047072019,28.41,77948.04,0.99,-0.37807,0.00025,19.97806]
[1777047072094,28.41,77948.04,0.99,-0.37807,0.00025,19.97806]
[1777047072195,28.41,77948.04,0.99,-0.37807,0.00025,19.97806]
[1777047072285,28.41,77948.04,0.99,-0.37807,0.00025,19.97806]
[1777047072370,28.41,77948.04,0.99,-0.37807,0.00025,19.97806]
[1777047072624,28.41,77957.76,0.99,-0.3756,0.00025,19.93977]
[1777047072828,28.41,77957.76,0.99,-0.3756,0.00025,19.93977]
[1777047073090,28.41,77957.76,0.99,-0.3756,0.00025,19.93977]
[1777047073369,28.41,77957.76,0.99,-0.3756,0.00025,19.93977]
[1777047074266,28.41,77957.76,0.99,-0.3756,0.00025,19.93977]
[1777047074286,28.41,77957.76,0.99,-0.3756,0.00025,19.93977]
[1777047074302,28.41,77957.76,0.99,-0.3756,0.00025,19.93977]
[1777047074313,28.41,77957.76,0.99,-0.3756,0.00025,19.93977]
[1777047074376,28.41,77958.46,0.99,-0.37542,0.00025,19.93692]
[1777047075573,28.41,77958.46,0.99,-0.37542,0.00025,19.93692]
[1777047076016,28.41,77956.55,0.99,-0.3759,0.00025,19.94448]
[1777047076030,28.41,77956.55,0.99,-0.3759,0.00025,19.94448]
[1777047076129,28.41,77956.55,0.99,-0.3759,0.00025,19.94448]
[1777047076155,28.41,77956.55,0.99,-0.3759,0.00025,19.94448]
[1777047076392,28.41,77956.55,0.99,-0.3759,0.00025,19.94446]
[1777047077397,28.41,77948.24,0.99,-0.37801,0.00025,19.97716]
[1777047078407,28.41,77941.89,0.99,-0.37963,0.00026,20.00175]
[1777047079895,28.41,77941.89,0.99,-0.37963,0.00026,20.00172]
[1777047080742,28.41,77940.47,0.99,-0.37999,0.00026,20.00716]
[1777047081891,28.41,77941.27,0.99,-0.37978,0.00026,20.00407]
[1777047082436,28.41,77942.49,0.99,-0.37947,0.00025,19.99935]
[1777047083632,28.41,77942.49,0.99,-0.37947,0.00025,19.99935]
[1777047083720,28.41,77942.49,0.99,-0.37947,0.00025,19.99935]
[1777047083784,28.4,77942.31,0.99,-0.37952,0.00025,20.00003]
[1777047084582,28.4,77942.31,0.99,-0.37952,0.00025,20.00003]
[1777047084683,28.4,77949.14,0.99,-0.37777,0.00025,19.97348]
[1777047085310,28.4,77949.14,0.99,-0.37777,0.00025,19.97348]
[1777047085345,28.4,77949.14,0.99,-0.37777,0.00025,19.97348]
[1777047085454,28.4,77949.14,0.99,-0.37777,0.00025,19.97346]
[1777047090854,28.4,77950.05,0.99,-0.37753,0.00025,19.96981]
[1777047090863,28.4,77950.05,0.99,-0.37753,0.00025,19.96981]
[1777047093347,28.4,77949.96,0.99,-0.37753,0.00025,19.96553]
[1777047093535,28.4,77949.96,0.99,-0.37753,0.00025,19.96553]
[1777047093581,28.4,77949.96,0.99,-0.37753,0.00025,19.96553]
[1777047093770,28.4,77949.96,0.99,-0.37753,0.00025,19.96553]
[1777047093801,28.4,77949.17,0.99,-0.37773,0.00025,19.9686]
[1777047096538,28.4,77948.04,0.99,-0.37801,0.00025,19.97297]
[1777047096550,28.4,77948.04,0.99,-0.37801,0.00025,19.97297]
[1777047096595,28.4,77948.04,0.99,-0.37801,0.00025,19.97297]
[1777047096636,28.4,77947.84,0.99,-0.37806,0.00025,19.97373]
[1777047100175,28.4,77943.86,0.99,-0.37908,0.00025,19.98917]
[1777047100580,28.4,77943.86,0.99,-0.37908,0.00025,19.98917]
[1777047101117,28.4,77941.86,0.99,-0.37959,0.00026,19.99688]
[1777047101567,28.4,77941.86,0.99,-0.37959,0.00026,19.99686]
[1777047102457,28.4,77941.86,0.99,-0.37959,0.00026,19.99686]
[1777047102778,28.4,77940.65,0.99,-0.37989,0.00026,20.0015]
[1777047103625,28.4,77940.65,0.99,-0.37989,0.00026,20.0015]
[1777047103847,28.4,77940.65,0.99,-0.37989,0.00026,20.0015]
[1777047103690,28.4,77941.82,0.99,-0.37959,0.00026,19.99697]
[1777047105597,28.4,77948.28,0.99,-0.37794,0.00025,19.97189]
[1777047108328,28.4,77950.1,0.99,-0.37748,0.00025,19.96476]
[1777047108408,28.4,77950.1,0.99,-0.37748,0.00025,19.96476]
[1777047110262,28.4,77954.32,0.99,-0.37641,0.00025,19.94815]
[1777047110636,28.4,77955.24,0.99,-0.37617,0.00025,19.94451]
[1777047115515,28.4,77954.68,0.99,-0.37632,0.00025,19.94676]
[1777047115668,28.4,77955.11,0.99,-0.37621,0.00025,19.94506]
[1777047116467,28.4,77955.11,0.99,-0.37621,0.00025,19.94506]
[1777047116673,28.4,77955.41,0.99,-0.37613,0.00025,19.94388]
[1777047119799,28.4,77954.13,0.99,-0.37646,0.00025,19.94895]
[1777047119870,28.4,77950.79,0.99,-0.37731,0.00025,19.96211]
[1777047123223,28.4,77949.25,0.99,-0.3777,0.00025,19.96816]
[1777047123692,28.4,77949.25,0.99,-0.3777,0.00025,19.96816]
[1777047123720,28.4,77949.25,0.99,-0.3777,0.00025,19.96816]
[1777047123778,28.4,77948.89,0.99,-0.37779,0.00025,19.96957]
[1777047125100,28.4,77948.89,0.99,-0.37779,0.00025,19.96957]
[1777047125134,28.4,77948.89,0.99,-0.37779,0.00025,19.96957]
[1777047125752,28.4,77948.89,0.99,-0.37779,0.00025,19.96957]
[1777047125841,28.4,77947.87,0.99,-0.37805,0.00025,19.97357]
[1777047131448,28.4,77946.44,0.99,-0.37842,0.00025,19.9792]
[1777047135808,28.4,77939.72,0.99,-0.38014,0.00026,20.00521]
[1777047140843,28.4,77937.16,0.99,-0.3808,0.00026,20.01506]
[1777047145878,28.4,77934.93,0.99,-0.38137,0.00026,20.0236]
[1777047150915,28.4,77933.53,0.99,-0.38173,0.00026,20.02897]
[1777047155948,28.41,77931.64,0.99,-0.3822,0.00026,20.03163]
[1777047157495,28.41,77931.64,0.99,-0.3822,0.00026,20.03163]
[1777047157648,28.41,77931.64,0.99,-0.3822,0.00026,20.03163]
[1777047157827,28.41,77931.64,0.99,-0.3822,0.00026,20.03163]
[1777047157922,28.41,77929.8,0.99,-0.38267,0.00026,20.03858]
[1777047158337,28.41,77929.8,0.99,-0.38267,0.00026,20.03858]
[1777047158378,28.41,77929.8,0.99,-0.38267,0.00026,20.03858]
[1777047158480,28.41,77926.79,0.99,-0.38344,0.00026,20.04985]
[1777047159668,28.41,77926.79,0.99,-0.38344,0.00026,20.04985]
[1777047159710,28.41,77926.79,0.99,-0.38344,0.00026,20.04985]
[1777047159776,28.41,77926.79,0.99,-0.38344,0.00026,20.04985]
[1777047159796,28.41,77926.79,0.99,-0.38344,0.00026,20.04985]
[1777047159877,28.41,77920.66,0.99,-0.38501,0.00026,20.07255]
[1777047160381,28.41,77920.66,0.99,-0.38501,0.00026,20.07255]
[1777047160925,28.41,77915.69,0.99,-0.38629,0.00026,20.09073]
[1777047161623,28.41,77915.69,0.99,-0.38629,0.00026,20.09073]
[1777047161838,28.41,77907.35,0.99,-0.38843,0.00026,20.12075]
[1777047163275,28.41,77904.82,0.99,-0.38908,0.00026,20.12973]
[1777047163817,28.41,77900.6,0.99,-0.39016,0.00026,20.14458]
[1777047164404,28.41,77900.6,0.99,-0.39016,0.00026,20.14458]
[1777047164469,28.41,77898.92,0.99,-0.39059,0.00026,20.15045]
[1777047166079,28.41,77898.92,0.99,-0.39059,0.00026,20.15045]
[1777047166099,28.4,77899.22,0.99,-0.39051,0.00026,20.14936]
[1777047168425,28.4,77897.71,0.99,-0.39089,0.00026,20.15454]
[1777047168707,28.4,77898.13,0.99,-0.39078,0.00026,20.15303]
[1777047169556,28.4,77898.13,0.99,-0.39078,0.00026,20.15303]
[1777047169617,28.4,77898.13,0.99,-0.39078,0.00026,20.15303]
[1777047169658,28.4,77897.56,0.99,-0.39093,0.00026,20.15499]
[1777047170874,28.4,77897.56,0.99,-0.39093,0.00026,20.15499]
[1777047170925,28.4,77897.56,0.99,-0.39093,0.00026,20.15499]
[1777047170934,28.4,77897.56,0.99,-0.39093,0.00026,20.15499]
[1777047171304,28.4,77896.55,0.99,-0.39119,0.00026,20.15848]
[1777047171368,28.4,77896.55,0.99,-0.39119,0.00026,20.15848]
[1777047172142,28.4,77893.86,0.99,-0.39188,0.00026,20.16777]
[1777047172188,28.4,77893.86,0.99,-0.39188,0.00026,20.16777]
[1777047172976,28.4,77892.74,0.99,-0.39216,0.00026,20.1716]
[1777047178385,28.4,77892.54,0.99,-0.3922,0.00026,20.17208]
[1777047181677,28.39,77891.02,0.99,-0.39259,0.00026,20.17723]
[1777047181778,28.39,77893.09,0.99,-0.39205,0.00026,20.17003]
[1777047182078,28.39,77893.09,0.99,-0.39205,0.00026,20.17003]
[1777047182654,28.39,77893.09,0.99,-0.39205,0.00026,20.17003]
[1777047182711,28.39,77893.09,0.99,-0.39205,0.00026,20.17003]
[1777047182748,28.39,77888.07,0.99,-0.39334,0.00026,20.1872]
[1777047183681,28.39,77881.17,0.99,-0.39512,0.00026,20.21047]
[1777047187524,28.39,77876.0,0.99,-0.39644,0.00026,20.2275]
[1777047193407,28.38,77875.52,0.99,-0.39655,0.00026,20.22885]
[1777047196361,28.38,77877.24,0.99,-0.3961,0.00026,20.22301]
[1777047196398,28.38,77877.64,0.99,-0.39599,0.00026,20.22164]
[1777047197176,28.38,77877.64,0.99,-0.39599,0.00026,20.22164]
[1777047197220,28.38,77877.64,0.99,-0.39599,0.00026,20.22164]
[1777047197277,28.38,77886.0,0.99,-0.39382,0.00026,20.19351]
[1777047198897,28.38,77886.0,0.99,-0.39382,0.00026,20.19351]
[1777047198969,28.38,77886.0,0.99,-0.39382,0.00026,20.19351]
[1777047198990,28.38,77886.0,0.99,-0.39382,0.00026,20.19351]
[1777047199260,28.37,77887.94,0.99,-0.39332,0.00026,20.18682]
[1777047200911,28.37,77887.94,0.99,-0.39332,0.00026,20.18682]
[1777047205773,28.37,77886.12,0.99,-0.39377,0.00026,20.19278]
[1777047205888,28.37,77886.12,0.99,-0.39377,0.00026,20.19278]
[1777047205924,28.37,77886.12,0.99,-0.39377,0.00026,20.19278]
[1777047205928,28.37,77886.12,0.99,-0.39377,0.00026,20.19278]
[1777047205969,28.37,77884.81,0.99,-0.3941,0.00026,20.19718]
[1777047206059,28.37,77884.81,0.99,-0.3941,0.00026,20.19718]
[1777047206781,28.37,77884.81,0.99,-0.3941,0.00026,20.19718]
[1777047206880,28.37,77878.24,0.99,-0.3958,0.00026,20.2192]
[1777047207206,28.37,77878.24,0.99,-0.3958,0.00026,20.2192]
[1777047207318,28.37,77878.24,0.99,-0.3958,0.00026,20.21916]
[1777047208058,28.37,77878.24,0.99,-0.3958,0.00026,20.21916]
[1777047208866,28.37,77878.24,0.99,-0.3958,0.00026,20.21916]
[1777047208967,28.37,77877.8,0.99,-0.39591,0.00026,20.22058]
[1777047209034,28.37,77877.8,0.99,-0.39591,0.00026,20.22058]
[1777047214364,28.36,77878.33,0.99,-0.39573,0.00026,20.21407]
[1777047217074,28.36,77878.47,0.99,-0.39569,0.00026,20.21352]
[1777047217489,28.36,77875.25,0.99,-0.39652,0.00026,20.22417]
[1777047223427,28.35,77869.23,0.99,-0.39806,0.00026,20.24365]
[1777047228759,28.35,77865.71,0.99,-0.39896,0.00026,20.25484]
[1777047228810,28.35,77865.71,0.99,-0.39896,0.00026,20.25484]
[1777047228874,28.35,77865.71,0.99,-0.39896,0.00026,20.25484]
[1777047228975,28.35,77865.91,0.99,-0.39891,0.00026,20.25414]
[1777047234504,28.34,77862.39,0.99,-0.39979,0.00026,20.26509]
[1777047237410,28.33,77861.64,0.99,-0.39998,0.00026,20.26736]
[1777047238296,28.33,77861.12,0.99,-0.40011,0.00026,20.26896]
[1777047238329,28.33,77861.12,0.99,-0.40011,0.00026,20.26896]
[1777047238366,28.33,77861.12,0.99,-0.40011,0.00026,20.26896]
[1777047238393,28.33,77861.12,0.99,-0.40011,0.00026,20.26896]
[1777047238484,28.33,77861.12,0.99,-0.40011,0.00026,20.26896]
[1777047238589,28.33,77861.12,0.99,-0.40011,0.00026,20.26896]
[1777047238998,28.33,77872.5,0.99,-0.39715,0.00026,20.23202]
[1777047240000,28.33,77880.12,0.99,-0.39517,0.00026,20.20666]
[1777047240571,28.33,77880.12,0.99,-0.39517,0.00026,20.20666]
[1777047240584,28.33,77880.12,0.99,-0.39517,0.00026,20.20666]
[1777047240652,28.33,77881.06,0.99,-0.39492,0.00026,20.20347]
[1777047241573,28.33,77875.74,0.99,-0.3963,0.00026,20.22121]
[1777047242276,28.33,77875.74,0.99,-0.3963,0.00026,20.22121]
[1777047244408,28.33,77880.2,0.99,-0.39514,0.00026,20.20624]
[1777047244464,28.33,77880.2,0.99,-0.39514,0.00026,20.20624]
[1777047244472,28.33,77880.2,0.99,-0.39514,0.00026,20.20624]
[1777047244536,28.33,77880.2,0.99,-0.39514,0.00026,20.20624]
[1777047244570,28.33,77880.2,0.99,-0.39514,0.00026,20.20624]
[1777047244616,28.33,77880.2,0.99,-0.39514,0.00026,20.20624]
[1777047244634,28.33,77880.2,0.99,-0.39514,0.00026,20.20624]
[1777047244788,28.33,77875.22,0.99,-0.39643,0.00026,20.22282]
[1777047245532,28.33,77875.22,0.99,-0.39643,0.00026,20.22282]
[1777047245934,28.33,77868.76,0.99,-0.3981,0.00026,20.244]
[1777047246791,28.33,77868.76,0.99,-0.3981,0.00026,20.244]
[1777047246845,28.33,77868.76,0.99,-0.3981,0.00026,20.244]
[1777047247273,28.32,77868.05,0.99,-0.39828,0.00026,20.24626]
[1777047247281,28.32,77868.05,0.99,-0.39828,0.00026,20.24626]
[1777047247310,28.32,77868.05,0.99,-0.39828,0.00026,20.24626]
[1777047247596,28.32,77868.05,0.99,-0.39828,0.00026,20.2462]
[1777047248605,28.32,77860.64,0.99,-0.4002,0.00026,20.27001]
[1777047252924,28.32,77859.08,0.99,-0.40059,0.00026,20.27478]
[1777047252983,28.32,77859.08,0.99,-0.40059,0.00026,20.27478]
[1777047253070,28.32,77859.35,0.99,-0.40051,0.00026,20.27385]
[1777047253087,28.32,77859.35,0.99,-0.40051,0.00026,20.27385]
[1777047254433,28.31,77859.35,0.99,-0.40051,0.00026,20.27379]
[1777047254516,28.31,77859.35,0.99,-0.40051,0.00026,20.27379]
[1777047254634,28.31,77859.35,0.99,-0.40051,0.00026,20.27379]
[1777047254644,28.31,77855.0,0.99,-0.40164,0.00026,20.28751]
[1777047256186,28.31,77851.43,0.99,-0.40257,0.00026,20.29865]
[1777047261739,28.31,77850.26,0.99,-0.40286,0.00026,20.30215]
[1777047261784,28.31,77850.99,0.99,-0.40267,0.00026,20.29986]
[1777047267734,28.3,77851.29,0.99,-0.40258,0.00026,20.29876]
[1777047272873,28.3,77851.15,0.99,-0.40259,0.00026,20.29463]
[1777047273269,28.3,77850.55,0.99,-0.40274,0.00026,20.29648]
[1777047273375,28.3,77850.55,0.99,-0.40274,0.00026,20.29648]
[1777047274254,28.3,77850.55,0.99,-0.40274,0.00026,20.29646]
[1777047274785,28.3,77841.36,0.99,-0.40514,0.00026,20.32463]
[1777047275939,28.3,77841.36,0.99,-0.40514,0.00026,20.32463]
[1777047278307,28.3,77839.94,0.99,-0.40551,0.00026,20.32887]
[1777047282028,28.3,77837.26,0.99,-0.40621,0.00026,20.33691]
[1777047282065,28.3,77837.26,0.99,-0.40621,0.00026,20.33691]
[1777047282041,28.3,77838.34,0.99,-0.40592,0.00026,20.33367]
[1777047282817,28.3,77838.34,0.99,-0.40592,0.00026,20.33367]
[1777047282922,28.3,77838.34,0.99,-0.40592,0.00026,20.33367]
[1777047282959,28.3,77832.47,0.99,-0.40746,0.00026,20.35113]
[1777047283739,28.3,77832.47,0.99,-0.40746,0.00026,20.35113]
[1777047284060,28.3,77832.47,0.99,-0.40746,0.00026,20.35113]
[1777047284069,28.3,77829.91,0.99,-0.40813,0.00026,20.35866]
[1777047286104,28.3,77828.45,0.99,-0.40851,0.00026,20.36295]
[1777047286875,28.3,77826.11,0.99,-0.40913,0.00026,20.36976]
[1777047288882,28.3,77820.3,0.99,-0.41065,0.00026,20.38643]
[1777047291122,28.3,77820.01,0.99,-0.41073,0.00026,20.38726]
[1777047292029,28.3,77806.81,0.99,-0.41419,0.00026,20.42392]
[1777047292239,28.3,77806.81,0.99,-0.41419,0.00026,20.42392]
[1777047292283,28.3,77806.81,0.99,-0.41419,0.00026,20.42392]
[1777047292576,28.3,77806.81,0.99,-0.41419,0.00026,20.42392]
[1777047292721,28.3,77806.81,0.99,-0.41419,0.00026,20.42392]
[1777047292819,28.3,77806.81,0.99,-0.41419,0.00026,20.42392]
[1777047292886,28.3,77806.81,0.99,-0.41419,0.00026,20.42392]
[1777047292937,28.3,77806.81,0.99,-0.41419,0.00026,20.42392]
[1777047293098,28.3,77803.68,0.99,-0.41501,0.00026,20.43234]
[1777047293796,28.3,77803.68,0.99,-0.41501,0.00026,20.43234]
[1777047293823,28.3,77803.68,0.99,-0.41501,0.00026,20.43234]
[1777047293918,28.3,77803.68,0.99,-0.415,0.00026,20.43228]
[1777047295933,28.29,77797.41,0.99,-0.41664,0.00026,20.44891]
[1777047296148,28.29,77797.41,0.99,-0.41664,0.00026,20.44891]
[1777047296158,28.29,77797.41,0.99,-0.41664,0.00026,20.44891]
[1777047296164,28.29,77797.41,0.99,-0.41664,0.00026,20.44891]
[1777047296940,28.29,77795.29,0.99,-0.41719,0.00026,20.45444]
[1777047300968,28.29,77789.35,0.99,-0.41875,0.00026,20.46973]
[1777047301822,28.29,77789.35,0.99,-0.41875,0.00026,20.46973]
[1777047301978,28.29,77781.98,0.99,-0.42069,0.00026,20.48841]
[1777047303877,28.29,77781.98,0.99,-0.42069,0.00026,20.48838]
[1777047304057,28.28,77771.34,0.99,-0.42349,0.00026,20.51449]
[1777047304213,28.28,77771.34,0.99,-0.42349,0.00026,20.51449]
[1777047304458,28.28,77771.34,0.99,-0.42349,0.00026,20.51449]
[1777047304519,28.28,77771.34,0.99,-0.42349,0.00026,20.51449]
[1777047304617,28.28,77771.34,0.99,-0.42349,0.00026,20.51449]
[1777047304708,28.28,77771.34,0.99,-0.42349,0.00026,20.51449]
[1777047304837,28.28,77771.34,0.99,-0.42349,0.00026,20.51449]
[1777047304880,28.28,77771.34,0.99,-0.42349,0.00026,20.51449]
[1777047304887,28.28,77771.34,0.99,-0.42349,0.00026,20.51449]
[1777047304962,28.28,77771.34,0.99,-0.42349,0.00026,20.51449]
[1777047305099,28.28,77771.34,0.99,-0.42349,0.00026,20.51449]
[1777047305063,28.28,77758.13,0.99,-0.42698,0.00026,20.54546]
[1777047305170,28.28,77758.13,0.99,-0.42698,0.00026,20.54546]
[1777047305221,28.28,77758.13,0.99,-0.42698,0.00026,20.54546]
[1777047305287,28.28,77758.13,0.99,-0.42698,0.00026,20.54546]
[1777047305298,28.28,77758.13,0.99,-0.42698,0.00026,20.54546]
[1777047305347,28.28,77758.13,0.99,-0.42698,0.00026,20.54546]
[1777047305505,28.28,77758.13,0.99,-0.42698,0.00026,20.54546]
[1777047306004,28.28,77758.13,0.99,-0.42698,0.00026,20.54547]
[1777047306501,28.28,77758.13,0.99,-0.42698,0.00026,20.54547]
[1777047306553,28.28,77758.13,0.99,-0.42698,0.00026,20.54547]
[1777047307013,28.28,77761.57,0.99,-0.42607,0.00026,20.53752]
[1777047308023,28.28,77768.18,0.99,-0.42432,0.00026,20.52196]
[1777047308645,28.28,77768.18,0.99,-0.42432,0.00026,20.52196]
[1777047308731,28.28,77768.18,0.99,-0.42432,0.00026,20.52196]
[1777047309027,28.28,77769.8,0.99,-0.42389,0.00026,20.51807]
[1777047309384,28.28,77769.8,0.99,-0.42389,0.00026,20.51807]
[1777047310091,28.28,77772.84,0.99,-0.42308,0.00026,20.51072]
[1777047311043,28.28,77767.62,0.99,-0.42446,0.00026,20.52321]
[1777047311906,28.28,77767.62,0.99,-0.42446,0.00026,20.52321]
[1777047312051,28.28,77766.42,0.99,-0.42477,0.00026,20.52601]
[1777047314550,28.27,77764.76,0.99,-0.4252,0.00026,20.52985]
[1777047314883,28.27,77764.76,0.99,-0.4252,0.00026,20.52985]
[1777047315074,28.27,77766.29,0.99,-0.4248,0.00026,20.5262]
[1777047318092,28.27,77771.26,0.99,-0.42347,0.00026,20.51426]
[1777047319064,28.27,77771.26,0.99,-0.42347,0.00026,20.51426]
[1777047319107,28.27,77773.72,0.99,-0.42282,0.00026,20.50828]
[1777047324173,28.26,77775.08,0.99,-0.42245,0.00026,20.50481]
[1777047329245,28.25,77775.47,0.99,-0.42232,0.00026,20.50365]
[1777047334278,28.24,77777.24,0.99,-0.42182,0.00026,20.49465]
[1777047339045,28.24,77769.8,0.99,-0.42378,0.00026,20.51265]
[1777047340691,28.24,77767.85,0.99,-0.4243,0.00026,20.51733]
[1777047340698,28.24,77767.85,0.99,-0.4243,0.00026,20.51733]
[1777047341026,28.24,77767.49,0.99,-0.42439,0.00026,20.51821]
[1777047346055,28.24,77768.21,0.99,-0.42421,0.00026,20.51655]
[1777047348107,28.24,77755.43,0.99,-0.4276,0.00027,20.54632]
[1777047353156,28.24,77759.93,0.99,-0.4264,0.00027,20.53596]
[1777047357110,28.24,77756.19,0.99,-0.42738,0.00027,20.54449]
[1777047357247,28.24,77756.13,0.99,-0.4274,0.00027,20.54462]
[1777047357291,28.24,77756.13,0.99,-0.4274,0.00027,20.54462]
[1777047357301,28.24,77756.13,0.99,-0.4274,0.00027,20.54462]
[1777047357554,28.24,77755.89,0.99,-0.42746,0.00027,20.54515]
[1777047360093,28.24,77750.07,0.99,-0.429,0.00027,20.55821]
[1777047365427,28.23,77750.43,0.99,-0.42889,0.00027,20.5573]
[1777047370460,28.23,77749.44,0.99,-0.42915,0.00027,20.5594]
[1777047375507,28.22,77750.31,0.99,-0.42889,0.00027,20.55724]
[1777047380532,28.21,77747.46,0.99,-0.42963,0.00027,20.5634]
[1777047384559,28.2,77752.86,0.99,-0.42819,0.00027,20.5513]
[1777047386869,28.2,77764.39,0.99,-0.42513,0.00027,20.52468]
[1777047388853,28.2,77778.08,0.99,-0.4215,0.00026,20.49152]
[1777047389926,28.2,77785.18,0.99,-0.41962,0.00026,20.47367]
[1777047392949,28.21,77788.04,0.99,-0.41885,0.00026,20.46193]
[1777047393008,28.21,77788.04,0.99,-0.41885,0.00026,20.46193]
[1777047393142,28.21,77788.04,0.99,-0.41885,0.00026,20.46193]
[1777047393639,28.2,77787.9,0.99,-0.41889,0.00026,20.46226]
[1777047394033,28.2,77789.28,0.99,-0.41852,0.00026,20.45867]
[1777047396954,28.2,77788.82,0.99,-0.41863,0.00026,20.4598]
[1777047397116,28.2,77788.82,0.99,-0.41863,0.00026,20.4598]
[1777047397105,28.2,77788.47,0.99,-0.41872,0.00026,20.46067]
[1777047397684,28.2,77788.47,0.99,-0.41872,0.00026,20.46067]
[1777047397696,28.2,77788.47,0.99,-0.41872,0.00026,20.46067]
[1777047398031,28.2,77791.83,0.99,-0.41783,0.00026,20.45192]
[1777047400697,28.19,77794.53,0.99,-0.41711,0.00026,20.44474]
[1777047401114,28.19,77797.19,0.99,-0.4164,0.00026,20.43765]
[1777047402545,28.19,77797.04,0.99,-0.41644,0.00026,20.43799]
[1777047403101,28.19,77798.3,0.99,-0.4161,0.00026,20.43459]
[1777047406026,28.19,77797.45,0.99,-0.41631,0.00026,20.43675]
[1777047406035,28.19,77797.45,0.99,-0.41631,0.00026,20.43675]
[1777047406178,28.18,77795.32,0.99,-0.41687,0.00026,20.44235]
[1777047406678,28.18,77795.32,0.99,-0.41687,0.00026,20.44235]
[1777047406720,28.18,77795.32,0.99,-0.41687,0.00026,20.44233]
[1777047411747,28.18,77792.18,0.99,-0.41769,0.00026,20.45045]
[1777047416219,28.18,77786.99,0.99,-0.41905,0.00026,20.46382]
[1777047418797,28.17,77780.9,0.99,-0.42066,0.00027,20.47923]
[1777047423833,28.17,77784.18,0.99,-0.41978,0.00026,20.47081]
[1777047428867,28.16,77782.4,0.99,-0.42024,0.00027,20.47521]
[1777047431511,28.16,77785.17,0.99,-0.4195,0.00026,20.46811]
[1777047432148,28.16,77785.17,0.99,-0.4195,0.00026,20.46811]
[1777047432194,28.16,77785.17,0.99,-0.4195,0.00026,20.46811]
[1777047432233,28.16,77754.23,0.99,-0.42772,0.00027,20.54285]
[1777047432696,28.16,77754.23,0.99,-0.42772,0.00027,20.54285]
[1777047432898,28.16,77754.23,0.99,-0.42771,0.00027,20.54282]
[1777047433352,28.16,77754.23,0.99,-0.42771,0.00027,20.54282]
[1777047434141,28.16,77754.23,0.99,-0.42771,0.00027,20.54282]
[1777047434186,28.16,77744.54,0.99,-0.43029,0.00027,20.56441]
[1777047434290,28.16,77744.54,0.99,-0.43029,0.00027,20.56441]
[1777047434375,28.16,77744.54,0.99,-0.43029,0.00027,20.56441]
[1777047436298,28.16,77744.4,0.99,-0.43033,0.00027,20.56468]
[1777047436925,28.16,77744.16,0.99,-0.43039,0.00027,20.56518]
[1777047441961,28.15,77742.07,0.99,-0.43093,0.00027,20.56963]
[1777047443799,28.15,77742.07,0.99,-0.43093,0.00027,20.56961]
[1777047444181,28.15,77740.51,0.99,-0.43135,0.00027,20.57295]
[1777047445963,28.15,77738.54,0.99,-0.43187,0.00027,20.57715]
[1777047445978,28.15,77738.54,0.99,-0.43187,0.00027,20.57715]
[1777047446176,28.15,77738.08,0.99,-0.43199,0.00027,20.57811]
[1777047450183,28.14,77745.05,0.99,-0.43012,0.00027,20.56298]
[1777047453269,28.14,77739.86,0.99,-0.43149,0.00027,20.56976]
[1777047458145,28.14,77732.18,0.99,-0.43353,0.00027,20.58588]
[1777047458688,28.14,77732.18,0.99,-0.43353,0.00027,20.58588]
[1777047458761,28.14,77732.18,0.99,-0.43353,0.00027,20.58588]
[1777047458884,28.14,77732.18,0.99,-0.43353,0.00027,20.58588]
[1777047458935,28.14,77732.18,0.99,-0.43353,0.00027,20.58588]
[1777047459277,28.14,77731.74,0.99,-0.43364,0.00027,20.58677]
[1777047459552,28.14,77731.74,0.99,-0.43364,0.00027,20.58677]
[1777047459792,28.14,77731.74,0.99,-0.43364,0.00027,20.58677]
[1777047459860,28.14,77731.74,0.99,-0.43364,0.00027,20.58677]
[1777047459946,28.14,77731.74,0.99,-0.43364,0.00027,20.58677]
[1777047460114,28.14,77731.74,0.99,-0.43364,0.00027,20.58677]
[1777047460199,28.14,77731.74,0.99,-0.43364,0.00027,20.58677]
[1777047460195,28.14,77720.84,0.99,-0.43656,0.00027,20.60879]
[1777047462138,28.13,77712.77,0.99,-0.43872,0.00027,20.62438]
[1777047462701,28.13,77712.77,0.99,-0.43872,0.00027,20.62438]
[1777047462812,28.13,77712.77,0.99,-0.43872,0.00027,20.62438]
[1777047462881,28.13,77712.77,0.99,-0.43872,0.00027,20.62438]
[1777047463014,28.13,77712.77,0.99,-0.43872,0.00027,20.62438]
[1777047463060,28.13,77712.77,0.99,-0.43872,0.00027,20.62438]
[1777047463111,28.13,77708.45,0.99,-0.43987,0.00027,20.63248]
[1777047464118,28.13,77703.4,0.99,-0.44123,0.00027,20.64173]
[1777047464762,28.13,77703.4,0.99,-0.44123,0.00027,20.64173]
[1777047465230,28.13,77700.0,0.99,-0.44214,0.00027,20.64781]
[1777047470550,28.13,77701.85,0.99,-0.44164,0.00027,20.64448]
[1777047470710,28.13,77701.85,0.99,-0.44164,0.00027,20.64448]
[1777047470723,28.13,77701.85,0.99,-0.44164,0.00027,20.64448]
[1777047471222,28.13,77712.85,0.99,-0.43869,0.00027,20.62416]
[1777047473735,28.13,77713.8,0.99,-0.43843,0.00027,20.62232]
[1777047474273,28.13,77713.86,0.99,-0.43841,0.00027,20.62219]
[1777047479294,28.12,77715.86,0.99,-0.43787,0.00027,20.6183]
[1777047483420,28.12,77717.8,0.99,-0.43734,0.00027,20.61448]
[1777047483700,28.12,77717.8,0.99,-0.43734,0.00027,20.61448]
[1777047483720,28.12,77717.8,0.99,-0.43734,0.00027,20.61448]
[1777047484277,28.12,77706.69,0.99,-0.44032,0.00027,20.6355]
[1777047487280,28.12,77702.08,0.99,-0.44155,0.00027,20.64387]
[1777047488327,28.12,77701.99,0.99,-0.44157,0.00027,20.64403]
[1777047488336,28.12,77701.99,0.99,-0.44157,0.00027,20.64403]
[1777047488338,28.12,77701.99,0.99,-0.44157,0.00027,20.64403]
[1777047489298,28.12,77701.99,0.99,-0.44157,0.00027,20.64402]
[1777047494329,28.11,77704.14,0.99,-0.44099,0.00027,20.64009]
[1777047500201,28.11,77702.2,0.99,-0.44151,0.00027,20.64356]
[1777047505406,28.11,77703.42,0.99,-0.44117,0.00027,20.64131]
[1777047508714,28.11,77703.01,0.99,-0.44128,0.00027,20.64204]
[1777047508724,28.11,77703.01,0.99,-0.44128,0.00027,20.64204]
[1777047509313,28.1,77710.77,0.99,-0.43919,0.00027,20.62768]
[1777047511538,28.1,77710.39,0.99,-0.43928,0.00027,20.62394]
[1777047512249,28.1,77714.63,0.99,-0.43814,0.00027,20.6159]
[1777047513230,28.1,77720.14,0.99,-0.43667,0.00027,20.60519]
[1777047514338,28.1,77726.16,0.99,-0.43505,0.00027,20.59313]
[1777047517267,28.1,77731.34,0.99,-0.43366,0.00027,20.58247]
[1777047519480,28.1,77730.51,0.99,-0.43388,0.00027,20.58417]
[1777047519494,28.1,77730.51,0.99,-0.43388,0.00027,20.58417]
[1777047520343,28.1,77730.9,0.99,-0.43377,0.00027,20.58334]
[1777047525553,28.09,77727.71,0.99,-0.43462,0.00027,20.58985]
[1777047527802,28.09,77724.99,0.99,-0.43535,0.00027,20.59533]
[1777047528014,28.09,77722.15,0.99,-0.43611,0.00027,20.60102]
[1777047533108,28.09,77721.4,0.99,-0.4363,0.00027,20.60248]
[1777047533931,28.09,77720.41,0.99,-0.43657,0.00027,20.60444]
[1777047533980,28.09,77720.41,0.99,-0.43657,0.00027,20.60444]
[1777047534013,28.09,77720.41,0.99,-0.43657,0.00027,20.60444]
[1777047534114,28.09,77719.07,0.99,-0.43693,0.00027,20.60707]
[1777047539426,28.09,77717.66,0.99,-0.43731,0.00027,20.60983]
[1777047544686,28.09,77713.6,0.99,-0.43839,0.00027,20.61764]
[1777047546529,28.09,77713.92,0.99,-0.4383,0.00027,20.617]
[1777047546544,28.09,77713.92,0.99,-0.4383,0.00027,20.617]
[1777047547055,28.09,77717.67,0.99,-0.4373,0.00027,20.60976]
[1777047552217,28.09,77717.84,0.99,-0.43725,0.00027,20.60943]
[1777047555380,28.09,77723.55,0.99,-0.43572,0.00027,20.59814]
[1777047556372,28.09,77723.55,0.99,-0.43572,0.00027,20.59814]
[1777047556204,28.08,77715.7,0.99,-0.43782,0.00027,20.61358]
[1777047557386,28.08,77711.24,0.99,-0.43902,0.00027,20.62209]
[1777047560346,28.09,77718.83,0.99,-0.43699,0.00027,20.6075]
[1777047562393,28.09,77725.64,0.99,-0.43516,0.00027,20.59393]
[1777047565305,28.08,77732.23,0.99,-0.43339,0.00027,20.58037]
[1777047566348,28.08,77722.62,0.99,-0.43596,0.00027,20.59996]
[1777047571551,28.08,77723.53,0.99,-0.4357,0.00027,20.59367]
[1777047576688,28.08,77724.04,0.99,-0.43556,0.00027,20.59261]
[1777047581409,28.08,77719.28,0.99,-0.43683,0.00027,20.60203]
[1777047586455,28.07,77717.94,0.99,-0.43719,0.00027,20.60464]
[1777047587296,28.07,77723.89,0.99,-0.4356,0.00027,20.59285]
[1777047592366,28.07,77725.11,0.99,-0.43526,0.00027,20.59035]
[1777047593360,28.07,77718.63,0.99,-0.437,0.00027,20.60323]
[1777047598361,28.07,77717.89,0.99,-0.4372,0.00027,20.60467]
[1777047602260,28.07,77720.73,0.99,-0.43643,0.00027,20.59907]
[1777047602293,28.07,77720.73,0.99,-0.43643,0.00027,20.59907]
[1777047602380,28.07,77719.82,0.99,-0.43668,0.00027,20.60087]
[1777047608129,28.07,77721.42,0.99,-0.43624,0.00027,20.59766]
[1777047614172,28.07,77720.35,0.99,-0.43653,0.00027,20.59976]
[1777047619294,28.06,77723.69,0.99,-0.43563,0.00027,20.59309]
[1777047621224,28.06,77731.18,0.99,-0.43362,0.00027,20.57776]
[1777047626256,28.06,77732.43,0.99,-0.43328,0.00027,20.57509]
[1777047628271,28.06,77727.49,0.99,-0.4346,0.00027,20.58528]
[1777047631696,28.06,77728.16,0.99,-0.4344,0.00027,20.57944]
[1777047632404,28.06,77716.5,0.99,-0.43753,0.00027,20.60273]
[1777047635438,28.06,77714.83,0.99,-0.43798,0.00027,20.60595]
[1777047640446,28.05,77711.54,0.99,-0.43885,0.00027,20.61217]
[1777047645458,28.04,77710.9,0.99,-0.43901,0.00027,20.61328]
[1777047645904,28.04,77715.21,0.99,-0.43785,0.00027,20.60501]
[1777047645976,28.04,77715.21,0.99,-0.43785,0.00027,20.60501]
[1777047647402,28.04,77710.0,0.99,-0.43925,0.00027,20.61496]
[1777047647953,28.04,77710.0,0.99,-0.43925,0.00027,20.61496]
[1777047647999,28.04,77710.0,0.99,-0.43925,0.00027,20.61496]
[1777047649828,28.04,77709.06,0.99,-0.43951,0.00027,20.61673]
[1777047650424,28.04,77707.78,0.99,-0.43985,0.00027,20.61912]
[1777047650787,28.04,77707.78,0.99,-0.43985,0.00027,20.61912]
[1777047651432,28.04,77701.29,0.99,-0.4416,0.00027,20.63102]
[1777047652075,28.04,77701.29,0.99,-0.4416,0.00027,20.63102]
[1777047652438,28.04,77694.6,0.99,-0.4434,0.00027,20.64286]
[1777047652752,28.04,77694.6,0.99,-0.4434,0.00027,20.64286]
[1777047652762,28.04,77694.6,0.99,-0.4434,0.00027,20.64286]
[1777047653446,28.04,77693.88,0.99,-0.44359,0.00027,20.64411]
[1777047658139,28.04,77698.16,0.99,-0.44244,0.00027,20.63659]
[1777047658480,28.04,77701.47,0.99,-0.44154,0.00027,20.63066]
[1777047661501,28.04,77707.82,0.99,-0.43983,0.00027,20.61898]
[1777047662211,28.04,77707.82,0.99,-0.43983,0.00027,20.61898]
[1777047662225,28.04,77707.82,0.99,-0.43983,0.00027,20.61898]
[1777047662519,28.04,77709.03,0.99,-0.4395,0.00027,20.6167]
[1777047667608,28.04,77708.45,0.99,-0.43966,0.00027,20.61779]
[1777047667619,28.04,77708.45,0.99,-0.43966,0.00027,20.61779]
[1777047667634,28.04,77708.45,0.99,-0.43966,0.00027,20.61779]
[1777047668453,28.04,77712.38,0.99,-0.4386,0.00027,20.61033]
[1777047673511,28.03,77710.73,0.99,-0.43903,0.00027,20.6134]
[1777047678554,28.03,77710.95,0.99,-0.43897,0.00027,20.61291]
[1777047681882,28.02,77710.06,0.99,-0.4392,0.00027,20.61456]
[1777047682017,28.02,77707.07,0.99,-0.44001,0.00027,20.62017]
[1777047685496,28.02,77704.31,0.99,-0.44075,0.00027,20.62526]
[1777047685505,28.02,77704.31,0.99,-0.44075,0.00027,20.62526]
[1777047685543,28.02,77696.61,0.99,-0.44282,0.00027,20.63908]
[1777047690616,28.02,77692.52,0.99,-0.44392,0.00027,20.64615]
[1777047694420,28.02,77683.76,0.99,-0.44627,0.00027,20.65644]
[1777047696543,28.02,77688.54,0.99,-0.44498,0.00027,20.6485]
[1777047699436,28.02,77683.76,0.99,-0.44627,0.00027,20.65643]
[1777047704973,28.02,77680.02,0.99,-0.44728,0.00027,20.66251]
[1777047709984,28.02,77680.75,0.99,-0.44708,0.00027,20.66135]
[1777047714999,28.02,77680.82,0.99,-0.44707,0.00027,20.66125]
[1777047720077,28.02,77682.03,0.99,-0.44674,0.00027,20.65931]
[1777047725215,28.02,77683.54,0.99,-0.44634,0.00027,20.65687]
[1777047730336,28.02,77678.99,0.99,-0.44757,0.00027,20.66423]
[1777047735353,28.02,77678.92,0.99,-0.44759,0.00027,20.66435]
[1777047737560,28.02,77678.87,0.99,-0.4476,0.00027,20.66443]
[1777047737593,28.02,77678.87,0.99,-0.4476,0.00027,20.66443]
[1777047737606,28.02,77678.87,0.99,-0.4476,0.00027,20.66443]
[1777047737572,28.02,77671.56,0.99,-0.44958,0.00027,20.67582]
[1777047738530,28.02,77665.83,0.99,-0.45113,0.00027,20.6844]
[1777047740108,28.02,77664.63,0.99,-0.45145,0.00027,20.68615]
[1777047740303,28.02,77664.63,0.99,-0.45145,0.00027,20.68615]
[1777047740500,28.02,77664.39,0.99,-0.45152,0.00027,20.6865]
[1777047741527,28.02,77659.78,0.99,-0.45276,0.00027,20.69311]
[1777047741645,28.02,77659.78,0.99,-0.45276,0.00027,20.69311]
[1777047742601,28.02,77654.11,0.99,-0.4543,0.00027,20.70095]
[1777047744517,28.02,77654.53,0.99,-0.45418,0.00027,20.70038]
[1777047744559,28.02,77657.31,0.99,-0.45343,0.00027,20.69656]
[1777047745400,28.02,77648.31,0.99,-0.45587,0.00027,20.70866]
[1777047747577,28.02,77642.66,0.99,-0.4574,0.00027,20.71586]
[1777047747777,28.02,77642.66,0.99,-0.4574,0.00027,20.71586]
[1777047748481,28.02,77642.66,0.99,-0.4574,0.00027,20.71586]
[1777047748501,28.02,77642.17,0.99,-0.45753,0.00027,20.71647]
[1777047753845,28.02,77641.08,0.99,-0.45782,0.00027,20.71343]
[1777047754153,28.03,77642.96,0.99,-0.45731,0.00027,20.7111]
[1777047759188,28.03,77644.34,0.99,-0.45694,0.00027,20.70938]
[1777047761264,28.03,77648.57,0.99,-0.45579,0.00027,20.70395]
[1777047761282,28.03,77648.57,0.99,-0.45579,0.00027,20.70395]
[1777047761305,28.03,77648.74,0.99,-0.45575,0.00027,20.70373]
[1777047764910,28.03,77648.8,0.99,-0.45573,0.00027,20.70365]
[1777047765237,28.03,77648.72,0.99,-0.45575,0.00027,20.70375]
[1777047767347,28.03,77652.36,0.99,-0.45477,0.00027,20.69894]
[1777047767542,28.03,77654.79,0.99,-0.45411,0.00027,20.69565]
[1777047769455,28.03,77659.88,0.99,-0.45273,0.00027,20.68858]
[1777047770487,28.03,77659.88,0.99,-0.45273,0.00027,20.68858]
[1777047770589,28.03,77667.11,0.99,-0.45077,0.00027,20.67811]
[1777047770725,28.03,77667.11,0.99,-0.45077,0.00027,20.67811]
[1777047770748,28.03,77667.11,0.99,-0.45077,0.00027,20.67811]
[1777047770779,28.03,77667.11,0.99,-0.45077,0.00027,20.67811]
[1777047770902,28.03,77667.11,0.99,-0.45077,0.00027,20.67811]
[1777047770938,28.03,77667.11,0.99,-0.45077,0.00027,20.67811]
[1777047770964,28.03,77667.11,0.99,-0.45077,0.00027,20.67811]
[1777047771088,28.03,77667.11,0.99,-0.45077,0.00027,20.67811]
[1777047771143,28.03,77667.11,0.99,-0.45077,0.00027,20.67811]
[1777047771178,28.03,77667.11,0.99,-0.45077,0.00027,20.67811]
[1777047771362,28.03,77667.11,0.99,-0.45077,0.00027,20.67811]
[1777047771468,28.03,77677.35,0.99,-0.448,0.00027,20.66245]
[1777047772089,28.03,77677.35,0.99,-0.448,0.00027,20.66245]
[1777047772121,28.03,77677.35,0.99,-0.448,0.00027,20.66245]
[1777047772191,28.03,77677.35,0.99,-0.448,0.00027,20.66245]
[1777047772269,28.03,77677.35,0.99,-0.448,0.00027,20.66245]
[1777047772393,28.03,77677.35,0.99,-0.448,0.00027,20.66245]
[1777047772452,28.03,77677.35,0.99,-0.448,0.00027,20.66245]
[1777047772490,28.03,77677.35,0.99,-0.448,0.00027,20.66245]
[1777047772544,28.03,77677.35,0.99,-0.448,0.00027,20.66245]
[1777047772596,28.03,77677.35,0.99,-0.448,0.00027,20.66245]
[1777047772636,28.03,77677.35,0.99,-0.448,0.00027,20.66245]
[1777047772597,28.02,77693.1,0.99,-0.44375,0.00027,20.63639]
[1777047772799,28.02,77693.1,0.99,-0.44375,0.00027,20.63639]
[1777047773289,28.02,77693.1,0.99,-0.44375,0.00027,20.63638]
[1777047774351,28.02,77693.1,0.99,-0.44375,0.00027,20.63638]
[1777047774483,28.02,77693.1,0.99,-0.44375,0.00027,20.63638]
[1777047774567,28.02,77691.1,0.99,-0.44429,0.00027,20.63981]
[1777047778393,28.02,77689.08,0.99,-0.44483,0.00027,20.64322]
[1777047778601,28.02,77689.14,0.99,-0.44481,0.00027,20.64311]
[1777047783690,28.02,77692.83,0.99,-0.44381,0.00027,20.63677]
[1777047784419,28.02,77692.83,0.99,-0.44381,0.00027,20.63677]
[1777047784548,28.02,77696.12,0.99,-0.44292,0.00027,20.63101]
[1777047788164,28.01,77699.41,0.99,-0.44202,0.00027,20.62508]
[1777047788210,28.01,77699.41,0.99,-0.44202,0.00027,20.62508]
[1777047788226,28.01,77699.41,0.99,-0.44202,0.00027,20.62508]
[1777047788468,28.01,77699.41,0.99,-0.44202,0.00027,20.62508]
[1777047788570,28.01,77703.85,0.99,-0.44082,0.00027,20.61701]
[1777047790508,28.01,77705.13,0.99,-0.44048,0.00027,20.61467]
[1777047790558,28.01,77705.13,0.99,-0.44048,0.00027,20.61467]
[1777047790584,28.01,77705.13,0.99,-0.44048,0.00027,20.61467]
[1777047790614,28.01,77705.13,0.99,-0.44048,0.00027,20.61467]
[1777047790659,28.01,77705.13,0.99,-0.44048,0.00027,20.61467]
[1777047790567,28.01,77700.03,0.99,-0.44185,0.00027,20.62393]
[1777047790675,28.01,77700.03,0.99,-0.44185,0.00027,20.62393]
[1777047790706,28.01,77700.03,0.99,-0.44185,0.00027,20.62393]
[1777047791470,28.01,77700.03,0.99,-0.44185,0.00027,20.62393]
[1777047791479,28.01,77700.03,0.99,-0.44185,0.00027,20.62393]
[1777047791628,28.0,77699.63,0.99,-0.44195,0.00027,20.62462]
[1777047797497,28.0,77699.08,0.99,-0.4421,0.00027,20.62561]
[1777047800424,28.01,77698.71,0.99,-0.44221,0.00027,20.62631]
[1777047800632,28.01,77698.71,0.99,-0.44221,0.00027,20.62631]
[1777047800672,28.01,77716.02,0.99,-0.43754,0.00027,20.59404]
[1777047801033,28.01,77716.02,0.99,-0.43754,0.00027,20.59404]
[1777047801098,28.01,77716.02,0.99,-0.43754,0.00027,20.59404]
[1777047801174,28.01,77716.02,0.99,-0.43754,0.00027,20.59404]
[1777047801238,28.01,77716.02,0.99,-0.43754,0.00027,20.59404]
[1777047801317,28.01,77716.02,0.99,-0.43754,0.00027,20.59404]
[1777047801367,28.01,77716.02,0.99,-0.43754,0.00027,20.59404]
[1777047801524,28.01,77716.02,0.99,-0.43754,0.00027,20.59404]
[1777047801573,28.01,77716.02,0.99,-0.43754,0.00027,20.59404]
[1777047801597,28.01,77716.02,0.99,-0.43754,0.00027,20.59404]
[1777047801633,28.01,77716.02,0.99,-0.43754,0.00027,20.59404]
[1777047801606,28.01,77733.8,0.99,-0.43277,0.00027,20.55797]
[1777047802492,28.01,77733.8,0.99,-0.43277,0.00027,20.55797]
[1777047803502,28.01,77734.1,0.99,-0.43268,0.00027,20.55732]
[1777047805512,28.01,77721.1,0.99,-0.43618,0.00027,20.58402]
[1777047806235,28.01,77721.1,0.99,-0.43618,0.00027,20.58402]
[1777047806282,28.01,77721.1,0.99,-0.43618,0.00027,20.58402]
[1777047806327,28.01,77721.1,0.99,-0.43618,0.00027,20.58402]
[1777047806330,28.01,77721.1,0.99,-0.43618,0.00027,20.58402]
[1777047806647,28.01,77715.88,0.99,-0.43758,0.00027,20.5943]
[1777047807057,28.01,77715.88,0.99,-0.43758,0.00027,20.5943]
[1777047807078,28.01,77715.88,0.99,-0.43758,0.00027,20.5943]
[1777047808930,28.01,77715.66,0.99,-0.43764,0.00027,20.59473]
[1777047809540,28.01,77716.51,0.99,-0.43741,0.00027,20.59307]
[1777047811477,28.01,77717.24,0.99,-0.43721,0.00027,20.59165]
[1777047811494,28.01,77717.24,0.99,-0.43721,0.00027,20.59165]
[1777047811566,28.01,77719.36,0.99,-0.43663,0.00027,20.58305]
[1777047812230,28.01,77719.36,0.99,-0.43663,0.00027,20.58305]
[1777047812634,28.01,77714.61,0.99,-0.43791,0.00027,20.59234]
[1777047813616,28.01,77706.05,0.99,-0.44022,0.00027,20.60855]
[1777047815676,28.01,77703.08,0.99,-0.44102,0.00027,20.61402]
[1777047820697,28.01,77705.31,0.99,-0.44042,0.00027,20.60997]
[1777047825705,28.01,77704.09,0.99,-0.44076,0.00027,20.61225]
[1777047830724,28.02,77714.61,0.99,-0.43793,0.00027,20.59247]
[1777047832732,28.01,77716.79,0.99,-0.43734,0.00027,20.58822]
[1777047836631,28.01,77711.33,0.99,-0.43881,0.00027,20.59873]
[1777047841637,28.02,77707.35,0.99,-0.43988,0.00027,20.60624]
[1777047846738,28.02,77705.86,0.99,-0.44029,0.00027,20.60904]
[1777047847674,28.02,77705.6,0.99,-0.44036,0.00027,20.60953]
[1777047848570,28.02,77721.77,0.99,-0.43601,0.00027,20.57843]
[1777047849292,28.02,77721.77,0.99,-0.43601,0.00027,20.57843]
[1777047849652,28.02,77728.83,0.99,-0.43411,0.00027,20.56408]
[1777047851283,28.02,77732.4,0.99,-0.43315,0.00027,20.55663]
[1777047851298,28.02,77732.4,0.99,-0.43315,0.00027,20.55663]
[1777047851648,28.02,77734.45,0.99,-0.43259,0.00027,20.55229]
[1777047854635,28.01,77728.87,0.99,-0.43409,0.00027,20.56394]
[1777047859649,28.01,77727.47,0.99,-0.43446,0.00027,20.56679]
[1777047864733,28.01,77726.68,0.99,-0.43467,0.00027,20.56837]
[1777047869735,28.01,77726.64,0.99,-0.43468,0.00027,20.56842]
[1777047871828,28.01,77719.96,0.99,-0.43646,0.00027,20.57744]
[1777047876749,28.01,77728.99,0.99,-0.43403,0.00027,20.55913]
[1777047881772,28.01,77728.57,0.99,-0.43414,0.00027,20.55996]
[1777047886800,28.0,77730.09,0.99,-0.43373,0.00027,20.55677]
[1777047891807,28.0,77729.51,0.99,-0.43388,0.00027,20.55794]
[1777047895665,28.0,77736.18,0.99,-0.43208,0.00027,20.54386]
[1777047900677,28.0,77736.95,0.99,-0.43187,0.00027,20.54216]
[1777047900694,28.0,77736.95,0.99,-0.43187,0.00027,20.54216]
[1777047900796,28.0,77745.09,0.99,-0.42968,0.00027,20.52438]
[1777047902551,28.0,77747.46,0.99,-0.42904,0.00027,20.51908]
[1777047902731,28.0,77743.49,0.99,-0.43011,0.00027,20.5279]
[1777047906655,27.99,77744.78,0.99,-0.42976,0.00027,20.52502]
[1777047906732,27.99,77736.99,0.99,-0.43185,0.00027,20.54201]
[1777047907557,27.99,77731.1,0.99,-0.43343,0.00027,20.55448]
[1777047910338,27.99,77730.17,0.99,-0.43368,0.00027,20.55642]
[1777047910351,27.99,77730.17,0.99,-0.43368,0.00027,20.55642]
[1777047910484,27.99,77730.35,0.99,-0.43363,0.00027,20.55604]
[1777047912285,27.99,77735.32,0.99,-0.4323,0.00027,20.54556]
[1777047916792,27.99,77733.94,0.99,-0.43267,0.00027,20.54847]
[1777047917320,27.99,77732.22,0.99,-0.43313,0.00027,20.55209]
[1777047922356,27.99,77732.12,0.99,-0.43315,0.00027,20.55228]
[1777047927390,27.99,77731.12,0.99,-0.43342,0.00027,20.55436]
[1777047929403,27.99,77736.62,0.99,-0.43194,0.00027,20.54269]
[1777047932472,27.99,77728.81,0.99,-0.43402,0.00027,20.5547]
[1777047935195,27.99,77724.24,0.99,-0.43525,0.00027,20.56406]
[1777047935450,27.99,77724.24,0.99,-0.43525,0.00027,20.56406]
[1777047936459,27.99,77718.41,0.99,-0.43683,0.00027,20.57573]
[1777047938483,27.99,77700.1,0.99,-0.44176,0.00027,20.61027]
[1777047939029,27.99,77700.1,0.99,-0.44176,0.00027,20.61027]
[1777047939048,27.99,77700.1,0.99,-0.44176,0.00027,20.61027]
[1777047939478,27.98,77700.1,0.99,-0.44176,0.00027,20.61024]
[1777047942622,27.98,77686.99,0.99,-0.4453,0.00027,20.633]
[1777047943784,27.98,77681.1,0.99,-0.44689,0.00027,20.6427]
[1777047945507,27.98,77681.1,0.99,-0.44689,0.00027,20.64271]
[1777047945517,27.98,77681.1,0.99,-0.44689,0.00027,20.64271]
[1777047945741,27.98,77679.9,0.99,-0.44722,0.00027,20.64466]
[1777047947368,27.98,77678.6,0.99,-0.44757,0.00027,20.64675]
[1777047947380,27.98,77678.6,0.99,-0.44757,0.00027,20.64675]
[1777047947392,27.98,77678.6,0.99,-0.44757,0.00027,20.64675]
[1777047947514,27.98,77678.6,0.99,-0.44757,0.00027,20.64675]
[1777047947682,27.98,77678.47,0.99,-0.44761,0.00027,20.64697]
[1777047949394,27.98,77679.57,0.99,-0.44731,0.00027,20.64522]
[1777047949397,27.98,77679.57,0.99,-0.44731,0.00027,20.64522]
[1777047949548,27.98,77679.57,0.99,-0.44731,0.00027,20.64522]
[1777047954583,27.99,77681.25,0.99,-0.44686,0.00027,20.64255]
[1777047957545,27.99,77681.41,0.99,-0.44682,0.00027,20.64231]
[1777047957631,27.99,77683.03,0.99,-0.44638,0.00027,20.63968]
[1777047962634,27.99,77683.89,0.99,-0.44614,0.00027,20.63822]
[1777047968682,27.98,77682.09,0.99,-0.44662,0.00027,20.64109]
[1777047971707,27.98,77693.27,0.99,-0.44359,0.00027,20.62222]
[1777047973990,27.97,77693.78,0.99,-0.44344,0.00027,20.62127]
[1777047974395,27.97,77693.78,0.99,-0.44344,0.00027,20.62127]
[1777047974433,27.97,77693.78,0.99,-0.44344,0.00027,20.62127]
[1777047974660,27.97,77693.78,0.99,-0.44344,0.00027,20.62127]
[1777047974821,27.97,77710.98,0.99,-0.43879,0.00027,20.58987]
[1777047976742,27.97,77716.05,0.99,-0.43742,0.00027,20.58003]
[1777047977810,27.96,77708.67,0.99,-0.43941,0.00027,20.59417]
[1777047979972,27.96,77707.44,0.99,-0.43974,0.00027,20.59647]
[1777047980882,27.96,77708.16,0.99,-0.43955,0.00027,20.59513]
[1777047986069,27.97,77708.14,0.99,-0.43956,0.00027,20.59522]
[1777047991094,27.97,77705.75,0.99,-0.44021,0.00027,20.59974]
[1777047996122,27.98,77705.06,0.99,-0.44039,0.00027,20.59665]
[1777047996900,27.98,77705.06,0.99,-0.44039,0.00027,20.59665]
[1777047997889,27.98,77701.75,0.99,-0.44129,0.00027,20.60275]
[1777047998895,27.98,77693.14,0.99,-0.44362,0.00027,20.61806]
[1777048000361,27.98,77692.49,0.99,-0.4438,0.00027,20.6192]
[1777048000373,27.98,77692.49,0.99,-0.4438,0.00027,20.6192]
[1777048000457,27.98,77688.46,0.99,-0.44489,0.00027,20.6261]
[1777048003605,27.97,77693.65,0.99,-0.44347,0.00027,20.61706]
[1777048005423,27.97,77699.61,0.99,-0.44185,0.00027,20.60647]
[1777048009317,27.96,77701.37,0.99,-0.44136,0.00027,20.60321]
[1777048009353,27.96,77701.37,0.99,-0.44136,0.00027,20.60321]
[1777048009733,27.96,77701.37,0.99,-0.44136,0.00027,20.60321]
[1777048009834,27.96,77701.82,0.99,-0.44123,0.00027,20.60233]
[1777048011906,27.96,77709.58,0.99,-0.43914,0.00027,20.5879]
[1777048012632,27.96,77709.58,0.99,-0.43914,0.00027,20.5879]
[1777048012678,27.96,77712.73,0.99,-0.43829,0.00027,20.58189]
[1777048015078,27.97,77717.01,0.99,-0.43715,0.00027,20.57372]
[1777048015090,27.97,77717.01,0.99,-0.43715,0.00027,20.57372]
[1777048015825,27.97,77717.68,0.99,-0.43697,0.00027,20.57241]
[1777048020856,27.97,77718.24,0.99,-0.43682,0.00027,20.57132]
[1777048024065,27.97,77719.64,0.99,-0.43644,0.00027,20.56856]
[1777048024825,27.97,77721.51,0.99,-0.43594,0.00027,20.56482]
[1777048025839,27.97,77730.8,0.99,-0.43344,0.00027,20.54578]
[1777048030926,27.97,77733.63,0.99,-0.43267,0.00027,20.53978]
[1777048035966,27.96,77733.19,0.99,-0.43278,0.00027,20.54066]
[1777048036379,27.96,77733.19,0.99,-0.43278,0.00027,20.54066]
[1777048036500,27.96,77733.19,0.99,-0.43278,0.00027,20.54066]
[1777048037717,27.96,77740.34,0.99,-0.43085,0.00027,20.52524]
[1777048040432,27.96,77747.24,0.99,-0.42899,0.00027,20.50988]
[1777048043550,27.95,77756.29,0.99,-0.42655,0.00027,20.48905]
[1777048049253,27.95,77756.75,0.99,-0.42641,0.00027,20.48784]
[1777048052460,27.95,77748.73,0.99,-0.42855,0.00027,20.5018]
[1777048058316,27.94,77750.78,0.99,-0.42798,0.00027,20.49698]
[1777048063332,27.93,77754.46,0.99,-0.42698,0.00027,20.48841]
[1777048069439,27.93,77750.7,0.99,-0.42798,0.00027,20.49695]
[1777048075575,27.92,77751.54,0.99,-0.42774,0.00027,20.49489]
[1777048081361,27.92,77752.33,0.99,-0.42752,0.00027,20.49296]
[1777048087738,27.91,77751.4,0.99,-0.42776,0.00027,20.495]
[1777048092553,27.91,77744.08,0.99,-0.42972,0.00027,20.51145]
[1777048097589,27.9,77744.75,0.99,-0.42952,0.00027,20.50982]
[1777048102626,27.9,77746.49,0.99,-0.42904,0.00027,20.50582]
[1777048107658,27.89,77744.63,0.99,-0.42953,0.00027,20.50988]
[1777048112941,27.89,77746.43,0.99,-0.42902,0.00027,20.50132]
[1777048114709,27.88,77737.78,0.99,-0.43135,0.00027,20.52042]
[1777048117729,27.88,77732.55,0.99,-0.43276,0.00027,20.53163]
[1777048121332,27.88,77733.2,0.99,-0.43258,0.00027,20.53025]
[1777048121884,27.88,77726.35,0.99,-0.43444,0.00027,20.54461]
[1777048122588,27.88,77726.35,0.99,-0.43444,0.00027,20.54461]
[1777048122631,27.88,77726.35,0.99,-0.43444,0.00027,20.54461]
[1777048122693,27.88,77726.35,0.99,-0.43444,0.00027,20.54461]
[1777048122819,27.88,77726.35,0.99,-0.43444,0.00027,20.54461]
[1777048122874,27.88,77726.35,0.99,-0.43444,0.00027,20.54461]
[1777048122976,27.88,77721.7,0.99,-0.43569,0.00027,20.55411]
[1777048124647,27.88,77721.7,0.99,-0.43569,0.00027,20.55411]
[1777048125013,27.88,77718.57,0.99,-0.43654,0.00027,20.56039]
[1777048125898,27.88,77718.57,0.99,-0.43654,0.00027,20.56039]
[1777048125999,27.88,77718.62,0.99,-0.43653,0.00027,20.56029]
[1777048131533,27.88,77714.76,0.99,-0.43757,0.00027,20.56792]
[1777048135857,27.88,77707.68,0.99,-0.43949,0.00027,20.58155]
[1777048140892,27.89,77703.63,0.99,-0.44059,0.00027,20.58915]
[1777048142002,27.89,77698.24,0.99,-0.44206,0.00027,20.59899]
[1777048142602,27.89,77698.24,0.99,-0.44206,0.00027,20.59899]
[1777048142906,27.89,77698.24,0.99,-0.44205,0.00027,20.59897]
[1777048145013,27.88,77693.6,0.99,-0.44331,0.00027,20.60719]
[1777048144921,27.88,77688.4,0.99,-0.44472,0.00027,20.61616]
[1777048145992,27.88,77683.52,0.99,-0.44604,0.00027,20.62434]
[1777048151007,27.88,77689.26,0.99,-0.44447,0.00027,20.61462]
[1777048156042,27.87,77691.45,0.99,-0.44387,0.00027,20.61078]
[1777048161088,27.86,77695.24,0.99,-0.44283,0.00027,20.60402]
[1777048163152,27.86,77696.03,0.99,-0.44261,0.00027,20.60257]
[1777048164055,27.86,77696.31,0.99,-0.44253,0.00027,20.60204]
[1777048169086,27.83,77697.11,0.99,-0.44227,0.00027,20.60028]
[1777048169511,27.83,77697.11,0.99,-0.44227,0.00027,20.60028]
[1777048169519,27.83,77697.11,0.99,-0.44227,0.00027,20.60028]
[1777048169835,27.83,77697.35,0.99,-0.4422,0.00027,20.59982]
[1777048174924,27.82,77695.78,0.99,-0.4426,0.00027,20.59812]
[1777048180006,27.81,77695.36,0.99,-0.4427,0.00027,20.59874]
[1777048185068,27.81,77694.92,0.99,-0.4428,0.00027,20.59941]
[1777048189798,27.8,77701.2,0.99,-0.44107,0.00027,20.5879]
[1777048194517,27.79,77703.32,0.99,-0.44049,0.00027,20.5839]
[1777048194724,27.79,77703.1,0.99,-0.44055,0.00027,20.58431]
[1777048196230,27.79,77704.75,0.99,-0.4401,0.00027,20.58121]
[1777048196243,27.79,77704.75,0.99,-0.4401,0.00027,20.58121]
[1777048196922,27.79,77705.54,0.99,-0.43988,0.00027,20.57968]
[1777048201111,27.78,77707.03,0.99,-0.43946,0.00027,20.57681]
[1777048202096,27.78,77708.58,0.99,-0.43904,0.00027,20.57384]
[1777048202035,27.78,77713.29,0.99,-0.43776,0.00027,20.5647]
[1777048203036,27.78,77721.92,0.99,-0.43541,0.00027,20.54743]
[1777048206982,27.77,77727.8,0.99,-0.4338,0.00027,20.5352]
[1777048208061,27.77,77727.8,0.99,-0.4338,0.00027,20.5352]
[1777048208084,27.77,77730.46,0.99,-0.43308,0.00027,20.52955]
[1777048209028,27.77,77739.42,0.99,-0.43065,0.00027,20.51012]
[1777048210116,27.77,77739.42,0.99,-0.43065,0.00027,20.51012]
[1777048210160,27.77,77742.19,0.99,-0.42989,0.00027,20.50395]
[1777048210384,27.77,77742.19,0.99,-0.42989,0.00027,20.50395]
[1777048215416,27.77,77740.97,0.99,-0.43022,0.00027,20.50661]
[1777048217430,27.77,77746.16,0.99,-0.42881,0.00027,20.49491]
[1777048218246,27.77,77746.16,0.99,-0.42881,0.00027,20.49491]
[1777048218437,27.77,77746.42,0.99,-0.42874,0.00027,20.49431]
[1777048223940,27.76,77748.63,0.99,-0.42813,0.00027,20.4892]
[1777048223976,27.76,77753.7,0.99,-0.42676,0.00027,20.47741]
[1777048227501,27.76,77745.72,0.99,-0.42891,0.00027,20.49574]
[1777048232535,27.75,77742.91,0.99,-0.42965,0.00027,20.49755]
[1777048237574,27.75,77740.3,0.99,-0.43035,0.00027,20.50329]
[1777048242609,27.75,77741.55,0.99,-0.43,0.00027,20.50043]
[1777048248088,27.74,77742.68,0.99,-0.42968,0.00027,20.49781]
[1777048248617,27.74,77742.64,0.99,-0.42969,0.00027,20.49785]
[1777048249142,27.74,77742.64,0.99,-0.42969,0.00027,20.49785]
[1777048249017,27.74,77759.17,0.99,-0.42521,0.00027,20.45945]
[1777048249354,27.74,77759.17,0.99,-0.42521,0.00027,20.45945]
[1777048249703,27.74,77759.17,0.99,-0.42521,0.00027,20.45945]
[1777048249896,27.74,77761.16,0.99,-0.42467,0.00027,20.45465]
[1777048250603,27.74,77761.16,0.99,-0.42467,0.00027,20.45465]
[1777048250746,27.74,77761.16,0.99,-0.42467,0.00027,20.45465]
[1777048250911,27.74,77753.44,0.99,-0.42676,0.00027,20.47301]
[1777048251706,27.74,77753.44,0.99,-0.42676,0.00027,20.47301]
[1777048251916,27.74,77753.44,0.99,-0.42676,0.00027,20.47301]
[1777048251982,27.74,77757.75,0.99,-0.42559,0.00027,20.46277]
[1777048253390,27.73,77758.71,0.99,-0.42532,0.00027,20.46045]
[1777048253917,27.73,77758.71,0.99,-0.42532,0.00027,20.46045]
[1777048253988,27.73,77758.71,0.99,-0.42532,0.00027,20.46045]
[1777048254063,27.73,77754.49,0.99,-0.42646,0.00027,20.47047]
[1777048259730,27.73,77755.89,0.99,-0.42607,0.00027,20.46703]
[1777048262010,27.73,77756.2,0.99,-0.42599,0.00027,20.46627]
[1777048262775,27.73,77764.0,0.99,-0.42387,0.00027,20.44741]
[1777048265172,27.72,77766.48,0.99,-0.4232,0.00027,20.44128]
[1777048270614,27.72,77765.93,0.99,-0.42334,0.00027,20.44259]
[1777048270647,27.72,77765.93,0.99,-0.42334,0.00027,20.44259]
[1777048270716,27.72,77765.93,0.99,-0.42334,0.00027,20.44259]
[1777048270834,27.72,77773.94,0.99,-0.42117,0.00027,20.4225]
[1777048272568,27.72,77777.72,0.99,-0.42015,0.00027,20.41277]
[1777048272582,27.72,77777.72,0.99,-0.42015,0.00027,20.41277]
[1777048273187,27.72,77778.96,0.99,-0.41981,0.00027,20.40951]
[1777048277976,27.72,77781.67,0.99,-0.41908,0.00027,20.40247]
[1777048278187,27.72,77782.02,0.99,-0.41898,0.00027,20.40157]
[1777048278288,27.72,77782.02,0.99,-0.41898,0.00027,20.40157]
[1777048278336,27.72,77782.02,0.99,-0.41898,0.00027,20.40157]
[1777048278339,27.72,77782.02,0.99,-0.41898,0.00027,20.40157]
[1777048278487,27.72,77782.02,0.99,-0.41898,0.00027,20.40157]
[1777048278543,27.72,77782.02,0.99,-0.41898,0.00027,20.40157]
[1777048278694,27.72,77782.02,0.99,-0.41898,0.00027,20.40157]
[1777048278842,27.72,77782.02,0.99,-0.41898,0.00027,20.40157]
[1777048278899,27.72,77782.02,0.99,-0.41898,0.00027,20.40157]
[1777048278944,27.72,77792.24,0.99,-0.41623,0.00027,20.37433]
[1777048279321,27.72,77792.24,0.99,-0.41623,0.00027,20.37433]
[1777048279683,27.72,77792.24,0.99,-0.41623,0.00027,20.37433]
[1777048279739,27.72,77792.24,0.99,-0.41623,0.00027,20.37433]
[1777048279869,27.72,77792.24,0.99,-0.41623,0.00027,20.37434]
[1777048281089,27.72,77782.27,0.99,-0.41892,0.00027,20.40096]
[1777048281506,27.72,77782.27,0.99,-0.41892,0.00027,20.40096]
[1777048281542,27.72,77782.27,0.99,-0.41892,0.00027,20.40096]
[1777048281568,27.72,77782.27,0.99,-0.41892,0.00027,20.40096]
[1777048281630,27.72,77782.27,0.99,-0.41892,0.00027,20.40096]
[1777048282188,27.72,77772.6,0.99,-0.42153,0.00027,20.42589]
[1777048283169,27.72,77765.49,0.99,-0.42346,0.00027,20.44368]
[1777048284256,27.72,77761.11,0.99,-0.42464,0.00027,20.45437]
[1777048284273,27.72,77761.11,0.99,-0.42464,0.00027,20.45437]
[1777048284279,27.72,77761.11,0.99,-0.42464,0.00027,20.45437]
[1777048284283,27.72,77761.11,0.99,-0.42464,0.00027,20.45437]
[1777048285183,27.72,77763.46,0.99,-0.42401,0.00027,20.44864]
[1777048290211,27.71,77762.22,0.99,-0.42432,0.00027,20.45146]
[1777048291763,27.7,77760.97,0.99,-0.42464,0.00027,20.45429]
[1777048292110,27.69,77765.47,0.99,-0.42337,0.00027,20.43848]
[1777048297271,27.68,77767.49,0.99,-0.4228,0.00027,20.43325]
[1777048299093,27.64,77772.99,0.99,-0.42121,0.00027,20.41836]
[1777048300731,27.64,77777.03,0.99,-0.42011,0.00027,20.40792]
[1777048300739,27.64,77777.03,0.99,-0.42011,0.00027,20.40792]
[1777048301121,27.64,77776.92,0.99,-0.42014,0.00027,20.40816]
[1777048306152,27.63,77773.15,0.99,-0.42114,0.00027,20.41768]
[1777048311233,27.62,77770.02,0.99,-0.42197,0.00027,20.42541]
[1777048316257,27.61,77764.6,0.99,-0.42342,0.00027,20.43869]
[1777048319171,27.61,77769.48,0.99,-0.42208,0.00027,20.42635]
[1777048324181,27.6,77765.72,0.99,-0.42308,0.00027,20.43559]
[1777048329186,27.59,77765.23,0.99,-0.42319,0.00027,20.43658]
[1777048334227,27.58,77765.85,0.99,-0.423,0.00027,20.43482]
[1777048334424,27.58,77765.46,0.99,-0.4231,0.00027,20.43575]
[1777048335256,27.58,77760.83,0.99,-0.42436,0.00027,20.44713]
[1777048340271,27.57,77761.35,0.99,-0.4242,0.00027,20.44568]
[1777048345480,27.56,77761.01,0.99,-0.42427,0.00027,20.44628]
[1777048350490,27.55,77763.58,0.99,-0.42355,0.00027,20.43972]
[1777048350564,27.55,77763.58,0.99,-0.42355,0.00027,20.43972]
[1777048351071,27.55,77763.74,0.99,-0.42348,0.00027,20.43482]
[1777048352230,27.55,77771.96,0.99,-0.42124,0.00027,20.41407]
[1777048354212,27.54,77771.49,0.99,-0.42134,0.00027,20.41493]
[1777048354224,27.54,77771.49,0.99,-0.42134,0.00027,20.41493]
[1777048354165,27.54,77777.32,0.99,-0.41975,0.00027,20.39982]
[1777048354716,27.53,77784.89,0.99,-0.41769,0.00027,20.37974]
[1777048355942,27.53,77784.89,0.99,-0.41769,0.00027,20.37974]
[1777048356041,27.54,77790.08,0.99,-0.41628,0.00027,20.3657]
[1777048358638,27.54,77790.51,0.99,-0.41617,0.00027,20.36463]
[1777048358667,27.54,77792.15,0.99,-0.41573,0.00027,20.36016]
[1777048362444,27.54,77797.54,0.99,-0.41427,0.00027,20.34521]
[1777048363753,27.54,77797.54,0.99,-0.41427,0.00027,20.34521]
[1777048363822,27.54,77797.54,0.99,-0.41427,0.00027,20.34521]
[1777048369493,27.54,77801.45,0.99,-0.41321,0.00027,20.33414]
[1777048374529,27.54,77797.53,0.99,-0.41427,0.00027,20.34518]
[1777048378900,27.54,77797.4,0.99,-0.4143,0.00027,20.34556]
[1777048379265,27.54,77797.36,0.99,-0.41432,0.00027,20.34568]
[1777048380828,27.54,77793.03,0.99,-0.41549,0.00027,20.35773]
[1777048380943,27.54,77793.03,0.99,-0.41549,0.00027,20.35773]
[1777048380952,27.54,77793.03,0.99,-0.41549,0.00027,20.35773]
[1777048380982,27.54,77793.03,0.99,-0.41549,0.00027,20.35773]
[1777048380988,27.54,77792.01,0.99,-0.41577,0.00027,20.36054]
[1777048382910,27.54,77791.75,0.99,-0.41584,0.00027,20.36129]
[1777048383282,27.54,77793.02,0.99,-0.4155,0.00027,20.35781]
[1777048384267,27.54,77799.77,0.99,-0.41367,0.00027,20.33898]
[1777048389279,27.54,77802.4,0.99,-0.41296,0.00027,20.33153]
[1777048392257,27.54,77802.91,0.99,-0.41282,0.00027,20.33008]
[1777048392279,27.54,77802.91,0.99,-0.41282,0.00027,20.33008]
[1777048392369,27.54,77801.83,0.99,-0.41311,0.00027,20.33315]
[1777048392840,27.54,77801.83,0.99,-0.41311,0.00027,20.33315]
[1777048392943,27.54,77801.83,0.99,-0.41311,0.00027,20.33315]
[1777048393182,27.54,77801.83,0.99,-0.41311,0.00027,20.33315]
[1777048393199,27.54,77801.83,0.99,-0.41311,0.00027,20.33315]
[1777048393248,27.54,77801.83,0.99,-0.41311,0.00027,20.33315]
[1777048393265,27.54,77810.67,0.99,-0.41072,0.00027,20.30766]
[1777048393443,27.54,77810.67,0.99,-0.41072,0.00027,20.30766]
[1777048393514,27.54,77810.67,0.99,-0.41072,0.00027,20.30766]
[1777048393587,27.54,77810.67,0.99,-0.41072,0.00027,20.30766]
[1777048393643,27.54,77810.67,0.99,-0.41072,0.00027,20.30766]
[1777048393659,27.54,77810.67,0.99,-0.41072,0.00027,20.30766]
[1777048394746,27.54,77821.06,0.99,-0.40791,0.00027,20.27672]
[1777048394752,27.54,77821.06,0.99,-0.40791,0.00027,20.27672]
[1777048394763,27.54,77821.06,0.99,-0.40791,0.00027,20.27672]
[1777048395288,27.54,77822.19,0.99,-0.4076,0.00027,20.27328]
[1777048397062,27.54,77822.93,0.99,-0.4074,0.00027,20.27102]
[1777048397075,27.54,77822.93,0.99,-0.4074,0.00027,20.27102]
[1777048397229,27.54,77826.48,0.99,-0.40644,0.00027,20.26015]
[1777048401209,27.54,77828.12,0.99,-0.406,0.00027,20.25507]
[1777048401238,27.54,77828.12,0.99,-0.406,0.00027,20.25507]
[1777048401289,27.54,77828.12,0.99,-0.406,0.00027,20.25507]
[1777048401270,27.54,77830.77,0.99,-0.40529,0.00027,20.24685]
[1777048404408,27.54,77834.61,0.99,-0.40425,0.00027,20.23479]
[1777048404441,27.54,77834.61,0.99,-0.40425,0.00027,20.23479]
[1777048404818,27.54,77841.66,0.99,-0.40235,0.00027,20.21232]
[1777048405403,27.54,77841.66,0.99,-0.40235,0.00027,20.21232]
[1777048405749,27.54,77841.66,0.99,-0.40235,0.00027,20.21229]
[1777048408399,27.54,77840.54,0.99,-0.40264,0.00027,20.21584]
[1777048408474,27.54,77840.54,0.99,-0.40264,0.00027,20.21584]
[1777048409624,27.54,77840.54,0.99,-0.40264,0.00027,20.21582]
[1777048409780,27.53,77831.63,0.99,-0.40504,0.00027,20.24398]
[1777048414814,27.53,77827.94,0.99,-0.406,0.00027,20.25073]
[1777048420038,27.52,77830.38,0.99,-0.40533,0.00027,20.243]
[1777048420707,27.52,77831.84,0.99,-0.40493,0.00027,20.2384]
[1777048421176,27.52,77833.48,0.99,-0.40449,0.00027,20.23322]
[1777048423850,27.52,77834.15,0.99,-0.4043,0.00027,20.23104]
[1777048424809,27.52,77833.51,0.99,-0.40447,0.00027,20.23302]
[1777048424890,27.52,77833.51,0.99,-0.40447,0.00027,20.23302]
[1777048424926,27.52,77833.51,0.99,-0.40447,0.00027,20.23302]
[1777048424943,27.52,77833.51,0.99,-0.40447,0.00027,20.23302]
[1777048424965,27.52,77833.51,0.99,-0.40447,0.00027,20.23302]
[1777048425068,27.52,77831.19,0.99,-0.40509,0.00027,20.24025]
[1777048425847,27.52,77831.19,0.99,-0.40509,0.00027,20.24025]
[1777048425909,27.52,77831.19,0.99,-0.40509,0.00027,20.24025]
[1777048425922,27.52,77829.2,0.99,-0.40562,0.00027,20.24641]
[1777048427258,27.52,77829.2,0.99,-0.40562,0.00027,20.24641]
[1777048427905,27.52,77830.86,0.99,-0.40517,0.00027,20.24115]
[1777048428439,27.52,77830.86,0.99,-0.40517,0.00027,20.24115]
[1777048430295,27.51,77834.53,0.99,-0.40418,0.00027,20.2296]
[1777048431344,27.51,77834.25,0.99,-0.40425,0.00027,20.23041]
[1777048432584,27.51,77834.0,0.99,-0.40431,0.00027,20.23116]
[1777048432672,27.51,77834.0,0.99,-0.40431,0.00027,20.23116]
[1777048434046,27.51,77834.0,0.99,-0.40431,0.00027,20.23113]
[1777048434050,27.51,77835.0,0.99,-0.40404,0.00027,20.22794]
[1777048437873,27.51,77834.75,0.99,-0.4041,0.00027,20.22865]
[1777048437925,27.51,77834.75,0.99,-0.4041,0.00027,20.22865]
[1777048438201,27.51,77834.75,0.99,-0.4041,0.00027,20.22865]
[1777048438214,27.51,77834.75,0.99,-0.4041,0.00027,20.22865]
[1777048438302,27.51,77835.47,0.99,-0.4039,0.00027,20.22635]
[1777048439574,27.51,77837.9,0.99,-0.40324,0.00027,20.2186]
[1777048439729,27.51,77837.9,0.99,-0.40324,0.00027,20.2186]
[1777048440145,27.51,77837.9,0.99,-0.40324,0.00027,20.2186]
[1777048440911,27.5,77841.84,0.99,-0.40217,0.00027,20.20578]
[1777048440963,27.5,77841.84,0.99,-0.40217,0.00027,20.20578]
[1777048441339,27.5,77841.84,0.99,-0.40217,0.00027,20.20578]
[1777048441375,27.5,77841.3,0.99,-0.40231,0.00027,20.20741]
[1777048442287,27.5,77841.3,0.99,-0.40231,0.00027,20.20741]
[1777048442321,27.5,77841.3,0.99,-0.40231,0.00027,20.20741]
[1777048442483,27.5,77841.3,0.99,-0.4023,0.00027,20.2073]
[1777048442530,27.5,77841.3,0.99,-0.4023,0.00027,20.2073]
[1777048442706,27.5,77841.3,0.99,-0.4023,0.00027,20.2073]
[1777048442849,27.5,77841.3,0.99,-0.4023,0.00027,20.2073]
[1777048444272,27.49,77838.75,0.99,-0.40297,0.00027,20.21535]
[1777048444298,27.49,77838.75,0.99,-0.40297,0.00027,20.21535]
[1777048444303,27.49,77838.75,0.99,-0.40297,0.00027,20.21535]
[1777048449897,27.47,77835.37,0.99,-0.40382,0.00027,20.22524]
[1777048450572,27.47,77835.37,0.99,-0.40381,0.00027,20.22513]
[1777048452362,27.47,77836.14,0.99,-0.40359,0.00027,20.22259]
[1777048453424,27.47,77834.75,0.99,-0.40397,0.00027,20.22699]
[1777048453522,27.47,77834.75,0.99,-0.40397,0.00027,20.22699]
[1777048453658,27.47,77834.75,0.99,-0.40397,0.00027,20.22699]
[1777048454382,27.47,77823.94,0.99,-0.40689,0.00027,20.26068]
[1777048454707,27.47,77823.94,0.99,-0.40689,0.00027,20.26068]
[1777048455144,27.47,77823.94,0.99,-0.40689,0.00027,20.26068]
[1777048455246,27.47,77820.38,0.99,-0.40785,0.00027,20.27158]
[1777048456461,27.47,77820.38,0.99,-0.40785,0.00027,20.27157]
[1777048456541,27.47,77820.38,0.99,-0.40785,0.00027,20.27157]
[1777048456590,27.47,77820.38,0.99,-0.40785,0.00027,20.27157]
[1777048457217,27.47,77820.38,0.99,-0.40785,0.00027,20.27157]
[1777048457277,27.47,77820.38,0.99,-0.40785,0.00027,20.27157]
[1777048457290,27.47,77832.55,0.99,-0.40456,0.00027,20.23395]
[1777048457933,27.47,77832.55,0.99,-0.40456,0.00027,20.23395]
[1777048457999,27.47,77832.55,0.99,-0.40456,0.00027,20.23395]
[1777048458030,27.47,77832.55,0.99,-0.40456,0.00027,20.23395]
[1777048458123,27.47,77832.55,0.99,-0.40456,0.00027,20.23395]
[1777048458512,27.47,77832.55,0.99,-0.40456,0.00027,20.23395]
[1777048458630,27.47,77832.55,0.99,-0.40456,0.00027,20.23395]
[1777048459325,27.47,77832.55,0.99,-0.40456,0.00027,20.23395]
[1777048459221,27.47,77826.87,0.99,-0.4061,0.00027,20.25168]
[1777048459455,27.47,77826.87,0.99,-0.4061,0.00027,20.25168]
[1777048460138,27.47,77826.87,0.99,-0.4061,0.00027,20.25169]
[1777048460553,27.47,77826.87,0.99,-0.4061,0.00027,20.25169]
[1777048461144,27.47,77819.28,0.99,-0.40817,0.00027,20.27513]
[1777048464265,27.48,77817.38,0.99,-0.4087,0.00027,20.28105]
[1777048464377,27.48,77820.04,0.99,-0.40799,0.00027,20.2731]
[1777048464529,27.48,77820.04,0.99,-0.40799,0.00027,20.2731]
[1777048464606,27.48,77820.04,0.99,-0.40799,0.00027,20.2731]
[1777048465171,27.48,77820.04,0.99,-0.40799,0.00027,20.27318]
[1777048465488,27.48,77820.04,0.99,-0.40799,0.00027,20.27318]
[1777048465952,27.48,77820.04,0.99,-0.40799,0.00027,20.27318]
[1777048465991,27.48,77820.04,0.99,-0.40799,0.00027,20.27318]
[1777048466006,27.48,77820.04,0.99,-0.40799,0.00027,20.27318]
[1777048466188,27.47,77827.53,0.99,-0.40594,0.00027,20.24992]
[1777048466600,27.47,77827.53,0.99,-0.40594,0.00027,20.24992]
[1777048466701,27.47,77829.35,0.99,-0.40543,0.00027,20.24404]
[1777048468099,27.47,77829.35,0.99,-0.40543,0.00027,20.24404]
[1777048468114,27.47,77829.35,0.99,-0.40543,0.00027,20.24404]
[1777048468200,27.46,77830.52,0.99,-0.4051,0.00027,20.24019]
[1777048468896,27.46,77830.52,0.99,-0.4051,0.00027,20.24019]
[1777048471449,27.46,77834.27,0.99,-0.40405,0.00027,20.22365]
[1777048471539,27.46,77834.27,0.99,-0.40405,0.00027,20.22365]
[1777048472474,27.46,77833.86,0.99,-0.40416,0.00027,20.22494]
[1777048472511,27.46,77833.86,0.99,-0.40416,0.00027,20.22494]
[1777048472538,27.46,77833.86,0.99,-0.40416,0.00027,20.22494]
[1777048472571,27.46,77833.86,0.99,-0.40416,0.00027,20.22494]
[1777048472601,27.46,77833.86,0.99,-0.40416,0.00027,20.22494]
[1777048472730,27.46,77833.86,0.99,-0.40416,0.00027,20.22494]
[1777048473228,27.46,77832.64,0.99,-0.40449,0.00027,20.22878]
[1777048474235,27.45,77824.71,0.99,-0.40662,0.00027,20.25335]
[1777048478453,27.45,77823.78,0.99,-0.40687,0.00027,20.25609]
[1777048478459,27.45,77823.78,0.99,-0.40687,0.00027,20.25609]
[1777048479272,27.45,77824.03,0.99,-0.4068,0.00027,20.2553]
[1777048480282,27.45,77824.03,0.99,-0.4068,0.00027,20.2553]
[1777048480319,27.45,77825.73,0.99,-0.40633,0.00027,20.25003]
[1777048484510,27.45,77827.36,0.99,-0.40588,0.00027,20.24488]
[1777048484517,27.45,77827.36,0.99,-0.40588,0.00027,20.24488]
[1777048484598,27.45,77827.36,0.99,-0.40588,0.00027,20.24488]
[1777048485315,27.45,77827.36,0.99,-0.40588,0.00027,20.24486]
[1777048485454,27.45,77827.36,0.99,-0.40588,0.00027,20.24486]
[1777048486392,27.45,77827.36,0.99,-0.40588,0.00027,20.24486]
[1777048486410,27.45,77835.5,0.99,-0.40368,0.00027,20.21925]
[1777048486501,27.45,77835.5,0.99,-0.40368,0.00027,20.21925]
[1777048487383,27.44,77842.85,0.99,-0.40168,0.00027,20.19543]
[1777048487506,27.44,77842.85,0.99,-0.40168,0.00027,20.19543]
[1777048487544,27.44,77842.85,0.99,-0.40168,0.00027,20.19543]
[1777048488336,27.44,77842.85,0.99,-0.40168,0.00027,20.19542]
[1777048489117,27.44,77842.85,0.99,-0.40168,0.00027,20.19542]
[1777048489343,27.44,77852.3,0.99,-0.39913,0.00027,20.16427]
[1777048494378,27.44,77855.43,0.99,-0.39829,0.00027,20.15379]
[1777048494580,27.44,77855.43,0.99,-0.39829,0.00027,20.15379]
[1777048494595,27.44,77855.43,0.99,-0.39829,0.00027,20.15379]
[1777048494653,27.44,77855.43,0.99,-0.39829,0.00027,20.15379]
[1777048494703,27.44,77855.43,0.99,-0.39829,0.00027,20.15379]
[1777048495386,27.44,77855.5,0.99,-0.39827,0.00027,20.15356]
[1777048497400,27.44,77866.91,0.99,-0.3952,0.00027,20.11455]
[1777048502436,27.44,77861.42,0.99,-0.39668,0.00027,20.13358]
[1777048503015,27.44,77861.42,0.99,-0.39668,0.00027,20.13358]
[1777048503316,27.44,77861.42,0.99,-0.39668,0.00027,20.13358]
[1777048503323,27.44,77861.42,0.99,-0.39668,0.00027,20.13358]
[1777048503414,27.44,77861.42,0.99,-0.39668,0.00027,20.13358]
[1777048503441,27.44,77860.38,0.99,-0.39696,0.00027,20.13714]
[1777048504725,27.44,77861.71,0.99,-0.39661,0.00027,20.1326]
[1777048506087,27.44,77861.71,0.99,-0.39661,0.00027,20.13261]
[1777048506149,27.44,77861.71,0.99,-0.39661,0.00027,20.13261]
[1777048506739,27.44,77865.74,0.99,-0.39552,0.00027,20.11875]
[1777048507158,27.44,77865.74,0.99,-0.39552,0.00027,20.11875]
[1777048507374,27.44,77865.74,0.99,-0.39552,0.00027,20.11875]
[1777048507391,27.44,77865.74,0.99,-0.39552,0.00027,20.11875]
[1777048507406,27.44,77866.75,0.99,-0.39525,0.00027,20.11526]
[1777048507787,27.44,77866.75,0.99,-0.39525,0.00027,20.11526]
[1777048510112,27.45,77865.67,0.99,-0.39555,0.00027,20.11903]
[1777048514043,27.45,77863.15,0.99,-0.39623,0.00027,20.12777]
[1777048514115,27.45,77863.15,0.99,-0.39623,0.00027,20.12777]
[1777048518554,27.45,77863.29,0.99,-0.39619,0.00027,20.12732]
[1777048518584,27.45,77863.29,0.99,-0.39619,0.00027,20.12732]
[1777048519612,27.45,77863.36,0.99,-0.39617,0.00027,20.12708]
[1777048519715,27.45,77863.55,0.99,-0.39612,0.00027,20.12643]
[1777048522817,27.45,77867.6,0.99,-0.39503,0.00027,20.11244]
[1777048522906,27.45,77867.6,0.99,-0.39503,0.00027,20.11244]
[1777048523176,27.45,77867.6,0.99,-0.39503,0.00027,20.11244]
[1777048523935,27.45,77866.73,0.99,-0.39527,0.00027,20.11547]
[1777048524020,27.45,77861.28,0.99,-0.39673,0.00027,20.13425]
[1777048525942,27.45,77862.78,0.99,-0.39633,0.00027,20.12911]
[1777048525998,27.45,77862.78,0.99,-0.39633,0.00027,20.12911]
[1777048526380,27.45,77862.78,0.99,-0.39633,0.00027,20.12911]
[1777048526421,27.45,77862.78,0.99,-0.39633,0.00027,20.12911]
[1777048527178,27.45,77861.67,0.99,-0.39663,0.00027,20.13292]
[1777048527198,27.45,77861.67,0.99,-0.39663,0.00027,20.13292]
[1777048527231,27.45,77861.67,0.99,-0.39663,0.00027,20.13292]
[1777048527237,27.45,77861.67,0.99,-0.39663,0.00027,20.13292]
[1777048527281,27.45,77861.67,0.99,-0.39663,0.00027,20.13292]
[1777048527436,27.45,77861.67,0.99,-0.39663,0.00027,20.13292]
[1777048527300,27.45,77859.68,0.99,-0.39716,0.00027,20.13971]
[1777048527610,27.45,77859.68,0.99,-0.39716,0.00027,20.13971]
[1777048527952,27.45,77867.56,0.99,-0.39505,0.00027,20.11259]
[1777048529096,27.45,77875.31,0.99,-0.39297,0.00027,20.08537]
[1777048532715,27.45,77876.26,0.99,-0.39269,0.00027,20.07747]
[1777048534206,27.45,77868.22,0.99,-0.39485,0.00027,20.10578]
[1777048538890,27.45,77872.49,0.99,-0.39371,0.00027,20.09089]
[1777048538953,27.45,77872.49,0.99,-0.39371,0.00027,20.09089]
[1777048539015,27.45,77872.49,0.99,-0.39371,0.00027,20.09089]
[1777048539490,27.45,77872.14,0.99,-0.3938,0.00027,20.09213]
[1777048539695,27.45,77872.14,0.99,-0.3938,0.00027,20.09215]
[1777048541116,27.45,77878.64,0.99,-0.39206,0.00027,20.06912]
[1777048546623,27.45,77878.4,0.99,-0.39214,0.00027,20.07014]
[1777048547906,27.45,77878.48,0.99,-0.39212,0.00027,20.06988]
[1777048547974,27.45,77883.42,0.99,-0.3908,0.00027,20.05215]
[1777048548509,27.45,77883.42,0.99,-0.3908,0.00027,20.05215]
[1777048550515,27.46,77887.14,0.99,-0.38981,0.00027,20.03867]
[1777048550598,27.46,77887.14,0.99,-0.38981,0.00027,20.03867]
[1777048551576,27.46,77887.14,0.99,-0.38981,0.00027,20.03869]
[1777048551846,27.46,77894.62,0.99,-0.38781,0.00027,20.0111]
[1777048552720,27.46,77894.62,0.99,-0.38781,0.00027,20.0111]
[1777048556215,27.46,77890.21,0.99,-0.38899,0.00027,20.02749]
[1777048556476,27.46,77890.21,0.99,-0.38899,0.00027,20.02749]
[1777048556487,27.46,77890.04,0.99,-0.38904,0.00027,20.02814]
[1777048559873,27.46,77887.25,0.99,-0.38979,0.00027,20.03845]
[1777048559906,27.46,77887.25,0.99,-0.38979,0.00027,20.03845]
[1777048562154,27.46,77886.75,0.99,-0.38993,0.00027,20.04033]
[1777048562198,27.46,77886.75,0.99,-0.38993,0.00027,20.04033]
[1777048567891,27.46,77882.21,0.99,-0.39114,0.00027,20.05683]
[1777048570259,27.46,77881.67,0.99,-0.39129,0.00027,20.05881]
[1777048570282,27.46,77881.67,0.99,-0.39129,0.00027,20.05881]
[1777048570459,27.46,77881.67,0.99,-0.39129,0.00027,20.05881]
[1777048570912,27.46,77881.99,0.99,-0.39121,0.00027,20.05768]
[1777048572167,27.46,77881.99,0.99,-0.39121,0.00027,20.05768]
[1777048572241,27.46,77881.99,0.99,-0.39121,0.00027,20.05768]
[1777048573143,27.46,77882.96,0.99,-0.39095,0.00027,20.05417]
[1777048573255,27.46,77882.96,0.99,-0.39095,0.00027,20.05417]
[1777048577081,27.46,77885.48,0.99,-0.39027,0.00027,20.04497]
[1777048577119,27.46,77885.48,0.99,-0.39027,0.00027,20.04497]
[1777048580064,27.46,77883.15,0.99,-0.39089,0.00027,20.05337]
[1777048580084,27.46,77883.15,0.99,-0.39089,0.00027,20.05337]
[1777048580551,27.46,77886.29,0.99,-0.39005,0.00027,20.04196]
[1777048580591,27.46,77886.29,0.99,-0.39005,0.00027,20.04196]
[1777048581124,27.46,77886.29,0.99,-0.39005,0.00027,20.04196]
[1777048581779,27.46,77886.69,0.99,-0.38994,0.00027,20.04049]
[1777048584800,27.46,77887.86,0.99,-0.38962,0.00027,20.0362]
[1777048584835,27.46,77887.86,0.99,-0.38962,0.00027,20.0362]
[1777048586751,27.46,77887.86,0.99,-0.38962,0.00027,20.03618]
[1777048587023,27.46,77887.64,0.99,-0.38968,0.00027,20.03697]
[1777048588364,27.46,77887.64,0.99,-0.38968,0.00027,20.03697]
[1777048589865,27.46,77887.43,0.99,-0.38974,0.00027,20.03772]
[1777048590531,27.46,77887.43,0.99,-0.38974,0.00027,20.03772]
[1777048590825,27.46,77887.43,0.99,-0.38974,0.00027,20.03771]
[1777048591052,27.46,77887.43,0.99,-0.38971,0.00027,20.03316]
[1777048596086,27.46,77887.01,0.99,-0.38982,0.00027,20.03465]
[1777048596932,27.46,77887.01,0.99,-0.38982,0.00027,20.03465]
[1777048597032,27.46,77887.01,0.99,-0.38982,0.00027,20.03465]
[1777048597332,27.46,77887.01,0.99,-0.38982,0.00027,20.03465]
[1777048597536,27.46,77878.4,0.99,-0.39213,0.00027,20.06575]
[1777048597758,27.46,77878.4,0.99,-0.39213,0.00027,20.06575]
[1777048597919,27.46,77878.4,0.99,-0.39213,0.00027,20.06575]
[1777048597943,27.46,77878.4,0.99,-0.39213,0.00027,20.06575]
[1777048598048,27.46,77878.4,0.99,-0.39213,0.00027,20.06575]
[1777048598331,27.46,77852.66,0.99,-0.39905,0.00027,20.15475]
[1777048598924,27.46,77852.66,0.99,-0.39905,0.00027,20.15475]
[1777048599204,27.46,77844.28,0.99,-0.40131,0.00027,20.1824]
[1777048604768,27.46,77843.73,0.99,-0.40145,0.00027,20.18412]
[1777048605212,27.46,77843.73,0.99,-0.40145,0.00027,20.18412]
[1777048605266,27.45,77843.14,0.99,-0.40161,0.00027,20.18602]
[1777048607648,27.45,77842.1,0.99,-0.40188,0.00027,20.18936]
[1777048608323,27.45,77842.1,0.99,-0.40188,0.00027,20.18936]
[1777048608418,27.45,77837.87,0.99,-0.40303,0.00027,20.20297]
[1777048610284,27.45,77837.87,0.99,-0.40302,0.00027,20.20294]
[1777048610373,27.45,77837.87,0.99,-0.40302,0.00027,20.20294]
[1777048610549,27.45,77837.87,0.99,-0.40302,0.00027,20.20294]
[1777048615458,27.45,77835.19,0.99,-0.40374,0.00027,20.21136]
[1777048620510,27.45,77835.12,0.99,-0.40375,0.00027,20.21144]
[1777048620749,27.45,77835.28,0.99,-0.4037,0.00027,20.2109]
[1777048620776,27.45,77835.28,0.99,-0.4037,0.00027,20.2109]
[1777048620841,27.45,77835.28,0.99,-0.4037,0.00027,20.2109]
[1777048621010,27.45,77835.28,0.99,-0.4037,0.00027,20.2109]
[1777048621269,27.44,77835.28,0.99,-0.4037,0.00027,20.21088]
[1777048622406,27.44,77826.08,0.99,-0.40619,0.00027,20.23972]
[1777048624761,27.44,77826.38,0.99,-0.4061,0.00027,20.23872]
[1777048624797,27.44,77826.38,0.99,-0.4061,0.00027,20.23872]
[1777048624846,27.44,77826.38,0.99,-0.4061,0.00027,20.23872]
[1777048624951,27.44,77826.38,0.99,-0.4061,0.00027,20.23872]
[1777048625474,27.44,77826.38,0.99,-0.4061,0.00027,20.23872]
[1777048625508,27.44,77838.59,0.99,-0.40279,0.00027,20.20016]
[1777048626466,27.44,77838.59,0.99,-0.40279,0.00027,20.20016]
[1777048626483,27.44,77838.59,0.99,-0.40279,0.00027,20.20016]
[1777048627314,27.44,77840.55,0.99,-0.40226,0.00027,20.19378]
[1777048631341,27.44,77846.39,0.99,-0.40068,0.00027,20.17471]
[1777048633908,27.44,77846.42,0.99,-0.40067,0.00027,20.17461]
[1777048640089,27.44,77842.34,0.99,-0.40177,0.00027,20.18789]
[1777048644124,27.44,77837.98,0.99,-0.40294,0.00027,20.20191]
[1777048644193,27.44,77837.98,0.99,-0.40294,0.00027,20.20191]
[1777048644822,27.44,77838.14,0.99,-0.4029,0.00027,20.20138]
[1777048645440,27.44,77838.55,0.99,-0.40278,0.00027,20.20005]
[1777048646196,27.44,77838.55,0.99,-0.40278,0.00027,20.20005]
[1777048646329,27.44,77838.55,0.99,-0.40278,0.00027,20.20005]
[1777048646516,27.44,77844.92,0.99,-0.40106,0.00027,20.17939]
[1777048652389,27.44,77848.54,0.99,-0.40007,0.00027,20.16296]
[1777048653055,27.44,77847.51,0.99,-0.40035,0.00027,20.16637]
[1777048653537,27.44,77841.29,0.99,-0.40203,0.00027,20.1867]
[1777048653763,27.44,77841.29,0.99,-0.40203,0.00027,20.1867]
[1777048654505,27.44,77841.29,0.99,-0.40203,0.00027,20.1867]
[1777048659133,27.43,77837.4,0.99,-0.40307,0.00027,20.19918]
[1777048659538,27.43,77837.4,0.99,-0.40307,0.00027,20.19917]
[1777048660061,27.43,77837.4,0.99,-0.40307,0.00027,20.19917]
[1777048660189,27.43,77837.4,0.99,-0.40307,0.00027,20.19917]
[1777048660270,27.43,77837.4,0.99,-0.40307,0.00027,20.19917]
[1777048660351,27.43,77837.4,0.99,-0.40307,0.00027,20.19917]
[1777048660367,27.43,77837.4,0.99,-0.40307,0.00027,20.19917]
[1777048660552,27.43,77836.95,0.99,-0.40319,0.00027,20.2006]
[1777048661553,27.43,77831.86,0.99,-0.40457,0.00027,20.21675]
[1777048663618,27.43,77826.76,0.99,-0.40595,0.00027,20.23265]
[1777048668667,27.43,77827.21,0.99,-0.40581,0.00027,20.2311]
[1777048669772,27.43,77827.29,0.99,-0.40579,0.00027,20.23083]
[1777048670141,27.43,77827.29,0.99,-0.40579,0.00027,20.23083]
[1777048670148,27.43,77827.29,0.99,-0.40579,0.00027,20.23083]
[1777048670238,27.43,77827.29,0.99,-0.40579,0.00027,20.23083]
[1777048670616,27.43,77827.29,0.99,-0.40579,0.00027,20.2308]
[1777048671394,27.43,77821.88,0.99,-0.40725,0.00027,20.24746]
[1777048672174,27.43,77821.88,0.99,-0.40725,0.00027,20.24746]
[1777048672192,27.43,77821.88,0.99,-0.40725,0.00027,20.24746]
[1777048674499,27.43,77821.59,0.99,-0.40733,0.00027,20.24831]
[1777048674524,27.42,77822.32,0.99,-0.40712,0.00027,20.246]
[1777048680043,27.42,77820.89,0.99,-0.40749,0.00027,20.25018]
[1777048685050,27.41,77820.81,0.99,-0.4075,0.00027,20.25021]
[1777048690076,27.41,77820.92,0.99,-0.40745,0.00027,20.24965]
[1777048695115,27.4,77823.42,0.99,-0.40675,0.00027,20.24174]
[1777048696601,27.4,77816.02,0.99,-0.40875,0.00027,20.26419]
[1777048701700,27.39,77815.55,0.99,-0.40886,0.00027,20.2653]
[1777048706783,27.38,77816.68,0.99,-0.40852,0.00027,20.26159]
[1777048707623,27.38,77821.7,0.99,-0.40715,0.00027,20.24624]
[1777048711620,27.37,77830.15,0.99,-0.40482,0.00027,20.21523]
[1777048714646,27.37,77819.09,0.99,-0.40782,0.00027,20.24937]
[1777048719667,27.36,77816.46,0.99,-0.40851,0.00027,20.2571]
[1777048724949,27.35,77819.49,0.99,-0.40766,0.00027,20.24754]
[1777048727202,27.35,77820.44,0.99,-0.40739,0.00027,20.24451]
[1777048727292,27.35,77820.92,0.99,-0.40726,0.00027,20.24298]
[1777048732333,27.34,77821.89,0.99,-0.40697,0.00027,20.23978]
[1777048737351,27.34,77820.68,0.99,-0.40728,0.00027,20.24324]
[1777048742412,27.33,77820.39,0.99,-0.40734,0.00027,20.24385]
[1777048745648,27.32,77813.69,0.99,-0.40914,0.00027,20.26397]
[1777048749491,27.32,77809.82,0.99,-0.4102,0.00027,20.27556]
[1777048749530,27.32,77809.82,0.99,-0.4102,0.00027,20.27556]
[1777048749641,27.32,77809.82,0.99,-0.4102,0.00027,20.27556]
[1777048749592,27.32,77808.76,0.99,-0.41049,0.00027,20.27868]
[1777048750172,27.32,77808.76,0.99,-0.41049,0.00027,20.27867]
[1777048755328,27.32,77805.35,0.99,-0.41141,0.00027,20.28858]
[1777048755421,27.32,77799.53,0.99,-0.413,0.00027,20.30543]
[1777048757049,27.32,77799.53,0.99,-0.41299,0.00027,20.3054]
[1777048757610,27.32,77795.23,0.99,-0.41417,0.00027,20.31765]
[1777048757757,27.32,77795.23,0.99,-0.41417,0.00027,20.31765]
[1777048757775,27.32,77795.23,0.99,-0.41417,0.00027,20.31765]
[1777048757838,27.32,77795.23,0.99,-0.41417,0.00027,20.31765]
[1777048758227,27.32,77795.23,0.99,-0.41417,0.00027,20.31764]
[1777048763429,27.31,77793.88,0.99,-0.41453,0.00027,20.3214]
[1777048767489,27.31,77787.47,0.99,-0.41628,0.00027,20.33922]
[1777048772508,27.31,77786.41,0.99,-0.41656,0.00027,20.33765]
[1777048778365,27.31,77786.64,0.99,-0.41649,0.00027,20.33701]
[1777048783563,27.31,77785.55,0.99,-0.41679,0.00027,20.34]
[1777048785415,27.31,77773.95,0.99,-0.41997,0.00027,20.37112]
[1777048789459,27.31,77766.52,0.99,-0.422,0.00027,20.39026]
[1777048790540,27.31,77766.52,0.99,-0.422,0.00027,20.39026]
[1777048790600,27.31,77766.66,0.99,-0.42196,0.00027,20.38988]
[1777048795510,27.3,77771.69,0.99,-0.42056,0.00027,20.37676]
[1777048799224,27.3,77773.33,0.99,-0.42011,0.00027,20.37237]
[1777048799694,27.3,77775.45,0.99,-0.41952,0.00027,20.36675]
[1777048800139,27.3,77775.45,0.99,-0.41952,0.00027,20.36675]
[1777048800689,27.29,77778.68,0.99,-0.41863,0.00027,20.35811]
[1777048801453,27.29,77778.68,0.99,-0.41863,0.00027,20.35811]
[1777048801748,27.29,77783.99,0.99,-0.41717,0.00027,20.34372]
[1777048802637,27.29,77791.15,0.99,-0.4152,0.00027,20.3239]
[1777048804652,27.29,77789.88,0.99,-0.41555,0.00027,20.32743]
[1777048807710,27.29,77782.9,0.99,-0.41747,0.00027,20.34668]
[1777048808952,27.29,77782.9,0.99,-0.41747,0.00027,20.34669]
[1777048809584,27.29,77785.3,0.99,-0.41681,0.00027,20.34015]
[1777048814619,27.29,77783.44,0.99,-0.41732,0.00027,20.34524]
[1777048819654,27.29,77783.38,0.99,-0.41733,0.00027,20.34535]
[1777048820660,27.29,77776.62,0.99,-0.41919,0.00027,20.36352]
[1777048821668,27.29,77768.31,0.99,-0.42147,0.00028,20.38524]
[1777048823692,27.29,77763.96,0.99,-0.42266,0.00028,20.39634]
[1777048823768,27.29,77763.19,0.99,-0.42287,0.00028,20.39828]
[1777048824322,27.29,77763.19,0.99,-0.42287,0.00028,20.39828]
[1777048824335,27.29,77763.19,0.99,-0.42287,0.00028,20.39828]
[1777048824360,27.29,77763.19,0.99,-0.42287,0.00028,20.39828]
[1777048824394,27.29,77763.19,0.99,-0.42287,0.00028,20.39828]
[1777048824425,27.29,77763.19,0.99,-0.42287,0.00028,20.39828]
[1777048824485,27.29,77763.19,0.99,-0.42287,0.00028,20.39828]
[1777048824515,27.29,77763.19,0.99,-0.42287,0.00028,20.39828]
[1777048824544,27.29,77763.19,0.99,-0.42287,0.00028,20.39828]
[1777048824575,27.29,77763.19,0.99,-0.42287,0.00028,20.39828]
[1777048824689,27.29,77763.19,0.99,-0.42287,0.00028,20.39828]
[1777048825696,27.29,77756.61,0.99,-0.42469,0.00028,20.41471]
[1777048826703,27.29,77747.02,0.99,-0.42733,0.00028,20.43789]
[1777048827114,27.29,77747.02,0.99,-0.42733,0.00028,20.43789]
[1777048827747,27.29,77744.06,0.99,-0.42815,0.00028,20.44486]
[1777048831736,27.29,77740.67,0.99,-0.42908,0.00028,20.4527]
[1777048832745,27.28,77733.85,0.99,-0.43095,0.00028,20.46373]
[1777048834757,27.28,77735.11,0.99,-0.4306,0.00028,20.46088]
[1777048834776,27.28,77735.11,0.99,-0.43059,0.00028,20.46086]
[1777048834865,27.28,77735.11,0.99,-0.43059,0.00028,20.46086]
[1777048834979,27.28,77735.11,0.99,-0.43059,0.00028,20.46086]
[1777048835228,27.28,77735.11,0.99,-0.43059,0.00028,20.46086]
[1777048835776,27.28,77722.56,0.99,-0.43406,0.00028,20.48836]
[1777048836997,27.28,77722.56,0.99,-0.43406,0.00028,20.48836]
[1777048837229,27.28,77722.56,0.99,-0.43406,0.00028,20.48836]
[1777048837349,27.28,77722.56,0.99,-0.43406,0.00028,20.48836]
[1777048837781,27.28,77720.85,0.99,-0.43454,0.00028,20.492]
[1777048840142,27.28,77716.22,0.99,-0.43582,0.00028,20.50168]
[1777048840801,27.28,77715.89,0.99,-0.43591,0.00028,20.50236]
[1777048842131,27.28,77708.57,0.99,-0.43794,0.00028,20.51721]
[1777048845632,27.28,77702.64,0.99,-0.43959,0.00028,20.52882]
[1777048849747,27.28,77690.14,0.99,-0.44306,0.00028,20.55217]
[1777048854999,27.28,77688.96,0.99,-0.44338,0.00028,20.55428]
[1777048857242,27.28,77682.9,0.99,-0.44507,0.00028,20.565]
[1777048857321,27.28,77677.3,0.99,-0.44663,0.00028,20.57457]
[1777048857877,27.28,77677.3,0.99,-0.44663,0.00028,20.57457]
[1777048858737,27.28,77676.49,0.99,-0.44686,0.00028,20.57593]
[1777048859283,27.28,77676.49,0.99,-0.44686,0.00028,20.57593]
[1777048859292,27.28,77676.49,0.99,-0.44686,0.00028,20.57593]
[1777048859301,27.28,77674.04,0.99,-0.44754,0.00028,20.58]
[1777048860246,27.28,77674.04,0.99,-0.44754,0.00028,20.58]
[1777048860256,27.28,77674.04,0.99,-0.44754,0.00028,20.58]
[1777048860706,27.28,77671.05,0.99,-0.44837,0.00028,20.5849]
[1777048861766,27.28,77671.05,0.99,-0.44837,0.00028,20.5849]
[1777048861848,27.28,77670.75,0.99,-0.44846,0.00028,20.58538]
[1777048862210,27.28,77670.75,0.99,-0.44846,0.00028,20.58538]
[1777048862240,27.28,77670.75,0.99,-0.44846,0.00028,20.58538]
[1777048862281,27.28,77661.58,0.99,-0.45101,0.00028,20.59975]
[1777048863079,27.28,77661.58,0.99,-0.45101,0.00028,20.59975]
[1777048863089,27.28,77661.58,0.99,-0.45101,0.00028,20.59975]
[1777048863159,27.28,77661.58,0.99,-0.45101,0.00028,20.59975]
[1777048863191,27.28,77661.58,0.99,-0.45101,0.00028,20.59975]
[1777048863618,27.28,77656.43,0.99,-0.45245,0.00028,20.60745]
[1777048863878,27.28,77656.43,0.99,-0.45245,0.00028,20.60745]
[1777048864778,27.28,77650.26,0.99,-0.45417,0.00028,20.61632]
[1777048866085,27.28,77649.32,0.99,-0.45443,0.00028,20.61763]
[1777048866099,27.28,77649.32,0.99,-0.45443,0.00028,20.61763]
[1777048866187,27.28,77648.97,0.99,-0.45453,0.00028,20.61811]
[1777048868821,27.28,77643.51,0.99,-0.45606,0.00028,20.62557]
[1777048870048,27.28,77640.77,0.99,-0.45682,0.00028,20.6292]
[1777048870135,27.28,77640.77,0.99,-0.45682,0.00028,20.6292]
[1777048870333,27.28,77640.77,0.99,-0.45682,0.00028,20.6292]
[1777048870564,27.28,77631.01,0.99,-0.45955,0.00028,20.64152]
[1777048871292,27.28,77631.01,0.99,-0.45955,0.00028,20.64152]
[1777048871357,27.28,77631.01,0.99,-0.45955,0.00028,20.64152]
[1777048871611,27.28,77631.01,0.99,-0.45955,0.00028,20.64152]
[1777048871712,27.28,77627.6,0.99,-0.46051,0.00028,20.64559]
[1777048872085,27.28,77627.6,0.99,-0.46051,0.00028,20.64559]
[1777048872093,27.28,77627.6,0.99,-0.46051,0.00028,20.64559]
[1777048872134,27.28,77627.73,0.99,-0.46047,0.00028,20.64544]
[1777048872893,27.28,77627.73,0.99,-0.46047,0.00028,20.64544]
[1777048872962,27.28,77627.73,0.99,-0.46047,0.00028,20.64544]
[1777048873752,27.28,77621.56,0.99,-0.4622,0.00028,20.65252]
[1777048874340,27.28,77621.56,0.99,-0.4622,0.00028,20.65252]
[1777048875981,27.28,77621.7,0.99,-0.46216,0.00028,20.65236]
[1777048876106,27.28,77621.7,0.99,-0.46216,0.00028,20.65236]
[1777048876393,27.28,77621.71,0.99,-0.46215,0.00028,20.65234]
[1777048878076,27.28,77623.84,0.99,-0.46156,0.00028,20.64994]
[1777048878701,27.28,77623.87,0.99,-0.46155,0.00028,20.6499]
[1777048883745,27.27,77626.98,0.99,-0.46068,0.00028,20.64631]
[1777048884538,27.27,77625.77,0.99,-0.46101,0.00028,20.64771]
[1777048884550,27.27,77625.77,0.99,-0.46101,0.00028,20.64771]
[1777048884852,27.27,77624.11,0.99,-0.46148,0.00028,20.64962]
[1777048888787,27.27,77619.35,0.99,-0.46281,0.00028,20.65494]
[1777048893864,27.27,77622.44,0.99,-0.46194,0.00028,20.64709]
[1777048895846,27.27,77616.79,0.99,-0.46352,0.00028,20.65328]
[1777048896849,27.27,77608.57,0.99,-0.46582,0.00028,20.66172]
[1777048901858,27.27,77608.4,0.99,-0.46587,0.00028,20.66188]
[1777048905868,27.27,77619.29,0.99,-0.46282,0.00028,20.65058]
[1777048910873,27.27,77618.76,0.99,-0.46297,0.00028,20.65115]
[1777048912872,27.27,77612.43,0.99,-0.46474,0.00028,20.65783]
[1777048917776,27.27,77602.54,0.99,-0.46751,0.00028,20.66745]
[1777048918776,27.27,77602.54,0.99,-0.46751,0.00028,20.66745]
[1777048918837,27.27,77598.69,0.99,-0.46859,0.00028,20.67093]
[1777048920795,27.28,77595.21,0.99,-0.46958,0.00028,20.67396]
[1777048920846,27.28,77595.21,0.99,-0.46958,0.00028,20.67396]
[1777048920876,27.28,77595.21,0.99,-0.46958,0.00028,20.67396]
[1777048920899,27.28,77588.6,0.99,-0.47143,0.00028,20.67935]
[1777048920914,27.28,77588.6,0.99,-0.47143,0.00028,20.67935]
[1777048920937,27.28,77588.6,0.99,-0.47143,0.00028,20.67935]
[1777048921386,27.28,77588.6,0.99,-0.47144,0.00028,20.67936]
[1777048922193,27.28,77588.6,0.99,-0.47144,0.00028,20.67936]
[1777048922823,27.28,77588.6,0.99,-0.47144,0.00028,20.67936]
[1777048922856,27.28,77588.6,0.99,-0.47144,0.00028,20.67936]
[1777048922848,27.28,77589.43,0.99,-0.4712,0.00028,20.67872]
[1777048923832,27.29,77590.77,0.99,-0.47083,0.00028,20.67766]
[1777048924763,27.29,77590.77,0.99,-0.47083,0.00028,20.67766]
[1777048924848,27.29,77590.93,0.99,-0.47079,0.00028,20.67754]
[1777048924931,27.29,77590.93,0.99,-0.47079,0.00028,20.67754]
[1777048925409,27.29,77590.93,0.99,-0.47079,0.00028,20.67755]
[1777048926419,27.29,77604.99,0.99,-0.46685,0.00028,20.66526]
[1777048927478,27.29,77610.57,0.99,-0.46528,0.00028,20.65982]
[1777048928269,27.29,77610.57,0.99,-0.46528,0.00028,20.65982]
[1777048928336,27.29,77610.57,0.99,-0.46528,0.00028,20.65982]
[1777048928633,27.29,77610.57,0.99,-0.46528,0.00028,20.65982]
[1777048928894,27.29,77619.58,0.99,-0.46276,0.00028,20.65038]
[1777048929381,27.29,77619.58,0.99,-0.46276,0.00028,20.65038]
[1777048929885,27.29,77625.62,0.99,-0.46107,0.00028,20.64358]
[1777048931854,27.29,77632.36,0.99,-0.45918,0.00028,20.63555]
[1777048932637,27.29,77632.36,0.99,-0.45918,0.00028,20.63555]
[1777048932821,27.29,77639.19,0.99,-0.45727,0.00028,20.62696]
[1777048934562,27.29,77631.88,0.99,-0.45932,0.00028,20.63615]
[1777048939455,27.29,77634.34,0.99,-0.45863,0.00028,20.63312]
[1777048939461,27.29,77634.34,0.99,-0.45863,0.00028,20.63312]
[1777048939861,27.29,77634.33,0.99,-0.45864,0.00028,20.63314]
[1777048941189,27.29,77636.83,0.99,-0.45794,0.00028,20.63]
[1777048941524,27.29,77636.83,0.99,-0.45794,0.00028,20.63]
[1777048942528,27.29,77630.25,0.99,-0.45978,0.00028,20.63813]
[1777048947563,27.29,77629.15,0.99,-0.46009,0.00028,20.63945]
[1777048949593,27.29,77629.28,0.99,-0.46005,0.00028,20.6393]
[1777048949692,27.29,77629.64,0.99,-0.45995,0.00028,20.63887]
[1777048954601,27.3,77631.96,0.99,-0.45929,0.00028,20.63165]
[1777048954824,27.3,77624.84,0.99,-0.46129,0.00028,20.64009]
[1777048955879,27.3,77619.04,0.99,-0.46291,0.00028,20.64657]
[1777048957890,27.3,77619.3,0.99,-0.46284,0.00028,20.64629]
[1777048963002,27.29,77618.08,0.99,-0.46318,0.00028,20.6476]
[1777048966882,27.29,77618.22,0.99,-0.46313,0.00028,20.64744]
[1777048966891,27.29,77618.22,0.99,-0.46313,0.00028,20.64744]
[1777048966899,27.29,77608.36,0.99,-0.4659,0.00028,20.6576]
[1777048969878,27.29,77610.78,0.99,-0.46522,0.00028,20.6552]
[1777048970839,27.29,77617.24,0.99,-0.46341,0.00028,20.6485]
[1777048972877,27.29,77616.89,0.99,-0.46351,0.00028,20.64887]
[1777048972916,27.29,77618.04,0.99,-0.46318,0.00028,20.64763]
[1777048977737,27.29,77620.47,0.99,-0.4625,0.00028,20.64497]
[1777048977838,27.29,77621.27,0.99,-0.46228,0.00028,20.64408]
[1777048979810,27.29,77621.27,0.99,-0.46228,0.00028,20.64408]
[1777048979841,27.29,77627.47,0.99,-0.46054,0.00028,20.63699]
[1777048981941,27.29,77621.7,0.99,-0.46216,0.00028,20.6436]
[1777048986954,27.29,77625.54,0.99,-0.46108,0.00028,20.63923]
[1777048988911,27.29,77631.43,0.99,-0.45943,0.00028,20.63225]
[1777048993951,27.29,77633.17,0.99,-0.45895,0.00028,20.63012]
[1777048996088,27.29,77635.92,0.99,-0.45818,0.00028,20.6267]
[1777048996092,27.29,77635.92,0.99,-0.45818,0.00028,20.6267]
[1777048996178,27.29,77635.92,0.99,-0.45818,0.00028,20.6267]
[1777048996190,27.29,77635.92,0.99,-0.45818,0.00028,20.6267]
[1777048996226,27.29,77635.92,0.99,-0.45818,0.00028,20.6267]
[1777048996287,27.29,77635.92,0.99,-0.45818,0.00028,20.6267]
[1777048996423,27.29,77635.92,0.99,-0.45818,0.00028,20.6267]
[1777048996678,27.29,77635.92,0.99,-0.45818,0.00028,20.6267]
[1777048996831,27.29,77635.92,0.99,-0.45818,0.00028,20.6267]
[1777048996929,27.29,77647.98,0.99,-0.45481,0.00028,20.61075]
[1777048997152,27.29,77647.98,0.99,-0.45481,0.00028,20.61075]
[1777048997921,27.29,77647.98,0.99,-0.45481,0.00028,20.61074]
[1777048998926,27.29,77651.62,0.99,-0.45379,0.00028,20.60563]
[1777048999118,27.29,77651.62,0.99,-0.45379,0.00028,20.60563]
[1777049000413,27.29,77652.28,0.99,-0.4536,0.00028,20.60469]
[1777049000941,27.29,77655.07,0.99,-0.45282,0.00028,20.60067]
[1777049004609,27.29,77658.92,0.99,-0.45175,0.00028,20.59499]
[1777049004683,27.29,77658.92,0.99,-0.45175,0.00028,20.59499]
[1777049004917,27.29,77658.92,0.99,-0.45175,0.00028,20.59499]
[1777049004971,27.29,77660.49,0.99,-0.45131,0.00028,20.59264]
[1777049004982,27.29,77660.49,0.99,-0.45131,0.00028,20.59264]
[1777049005137,27.29,77660.49,0.99,-0.45131,0.00028,20.59264]
[1777049005982,27.29,77668.78,0.99,-0.449,0.00028,20.57976]
[1777049006989,27.29,77673.85,0.99,-0.44759,0.00028,20.57156]
[1777049007399,27.29,77673.85,0.99,-0.44759,0.00028,20.57156]
[1777049007413,27.29,77673.85,0.99,-0.44759,0.00028,20.57156]
[1777049007992,27.29,77674.7,0.99,-0.44735,0.00028,20.57017]
[1777049010254,27.29,77675.35,0.99,-0.44717,0.00028,20.5691]
[1777049010276,27.29,77675.35,0.99,-0.44717,0.00028,20.5691]
[1777049010366,27.29,77675.35,0.99,-0.44717,0.00028,20.5691]
[1777049010585,27.29,77661.22,0.99,-0.45111,0.00028,20.59155]
[1777049012314,27.29,77657.96,0.99,-0.45201,0.00028,20.59202]
[1777049012345,27.29,77657.96,0.99,-0.45201,0.00028,20.59202]
[1777049012352,27.29,77657.96,0.99,-0.45201,0.00028,20.59202]
[1777049012904,27.29,77658.37,0.99,-0.4519,0.00028,20.5914]
[1777049017980,27.29,77659.94,0.99,-0.45146,0.00028,20.58907]
[1777049019880,27.29,77659.24,0.99,-0.45166,0.00028,20.59014]
[1777049019981,27.29,77661.45,0.99,-0.45104,0.00028,20.58681]
[1777049020971,27.29,77666.26,0.99,-0.4497,0.00028,20.5794]
[1777049021447,27.29,77666.26,0.99,-0.4497,0.00028,20.5794]
[1777049021900,27.29,77672.79,0.99,-0.44788,0.00028,20.56894]
[1777049023998,27.29,77677.38,0.99,-0.4466,0.00028,20.5613]
[1777049024409,27.29,77677.38,0.99,-0.4466,0.00028,20.5613]
[1777049024419,27.29,77677.38,0.99,-0.4466,0.00028,20.5613]
[1777049024507,27.29,77678.01,0.99,-0.44642,0.00028,20.56022]
[1777049026576,27.29,77678.86,0.99,-0.44618,0.00028,20.55877]
[1777049026989,27.29,77680.36,0.99,-0.44577,0.00028,20.55622]
[1777049029975,27.29,77679.1,0.99,-0.44612,0.00028,20.55837]
[1777049029986,27.29,77679.1,0.99,-0.44612,0.00028,20.55837]
[1777049030147,27.29,77680.03,0.99,-0.44586,0.00028,20.55679]
[1777049035249,27.29,77683.2,0.99,-0.44498,0.00028,20.55134]
[1777049035348,27.29,77688.56,0.99,-0.44349,0.00028,20.54188]
[1777049040537,27.29,77690.16,0.99,-0.44304,0.00028,20.53899]
[1777049040942,27.29,77690.16,0.99,-0.44304,0.00028,20.53899]
[1777049041000,27.29,77690.73,0.99,-0.44288,0.00028,20.53796]
[1777049042271,27.29,77694.6,0.99,-0.4418,0.00028,20.53086]
[1777049042401,27.29,77697.16,0.99,-0.44109,0.00028,20.52607]
[1777049044821,27.29,77709.08,0.99,-0.43778,0.00028,20.50295]
[1777049045912,27.29,77709.08,0.99,-0.43778,0.00028,20.50295]
[1777049046016,27.29,77709.08,0.99,-0.43778,0.00028,20.50295]
[1777049046013,27.29,77713.31,0.99,-0.4366,0.00028,20.4944]
[1777049047941,27.29,77723.96,0.99,-0.43365,0.00028,20.47212]
[1777049048398,27.29,77723.96,0.99,-0.43365,0.00028,20.47212]
[1777049048416,27.29,77720.4,0.99,-0.43464,0.00028,20.4797]
[1777049050952,27.29,77712.07,0.99,-0.43695,0.00028,20.49693]
[1777049054663,27.29,77708.96,0.99,-0.43781,0.00028,20.50318]
[1777049054749,27.29,77706.98,0.99,-0.43836,0.00028,20.50711]
[1777049056660,27.29,77706.98,0.99,-0.43836,0.00028,20.5071]
[1777049056981,27.29,77707.34,0.99,-0.43826,0.00028,20.50638]
[1777049058659,27.29,77706.25,0.99,-0.43856,0.00028,20.50853]
[1777049058669,27.29,77706.25,0.99,-0.43856,0.00028,20.50853]
[1777049058863,27.29,77705.96,0.99,-0.43864,0.00028,20.50909]
[1777049063850,27.28,77705.13,0.99,-0.43887,0.00028,20.5107]
[1777049063907,27.28,77712.55,0.99,-0.43681,0.00028,20.49588]
[1777049069422,27.28,77711.45,0.99,-0.43711,0.00028,20.49811]
[1777049071678,27.28,77708.41,0.99,-0.43795,0.00028,20.50421]
[1777049071717,27.28,77708.66,0.99,-0.43787,0.00028,20.49926]
[1777049073586,27.28,77699.53,0.99,-0.44041,0.00028,20.51704]
[1777049079492,27.28,77695.37,0.99,-0.44156,0.00028,20.52482]
[1777049084530,27.27,77697.8,0.99,-0.44088,0.00028,20.52022]
[1777049089565,27.27,77703.8,0.99,-0.4392,0.00028,20.50868]
[1777049092458,27.27,77705.19,0.99,-0.43882,0.00028,20.50596]
[1777049093085,27.27,77710.21,0.99,-0.43742,0.00028,20.49598]
[1777049096993,27.27,77704.13,0.99,-0.43911,0.00028,20.50804]
[1777049102021,27.27,77703.21,0.99,-0.43937,0.00028,20.50981]
[1777049107054,27.27,77703.51,0.99,-0.43928,0.00028,20.50922]
[1777049112054,27.27,77710.3,0.99,-0.43739,0.00028,20.49577]
[1777049115049,27.27,77705.14,0.99,-0.43883,0.00028,20.50603]
[1777049118050,27.27,77699.65,0.99,-0.44035,0.00028,20.51664]
[1777049119095,27.27,77704.87,0.99,-0.4389,0.00028,20.50655]
[1777049119803,27.27,77704.87,0.99,-0.4389,0.00028,20.50655]
[1777049119823,27.27,77704.87,0.99,-0.4389,0.00028,20.50655]
[1777049119879,27.27,77706.48,0.99,-0.43845,0.00028,20.50338]
[1777049125819,27.27,77711.5,0.99,-0.43706,0.00028,20.49333]
[1777049126338,27.27,77711.5,0.99,-0.43706,0.00028,20.49333]
[1777049126412,27.27,77711.5,0.99,-0.43706,0.00028,20.49333]
[1777049127051,27.27,77711.5,0.99,-0.43706,0.00028,20.49333]
[1777049132853,27.26,77706.85,0.99,-0.43833,0.00028,20.49812]
[1777049132915,27.26,77706.85,0.99,-0.43833,0.00028,20.49812]
[1777049133004,27.26,77710.38,0.99,-0.43735,0.00028,20.49105]
[1777049134111,27.26,77715.69,0.99,-0.43587,0.00028,20.4802]
[1777049139165,27.26,77719.94,0.99,-0.43469,0.00028,20.47135]
[1777049141722,27.27,77723.43,0.99,-0.43373,0.00028,20.46395]
[1777049141932,27.27,77723.43,0.99,-0.43373,0.00028,20.46396]
[1777049142937,27.27,77716.63,0.99,-0.43562,0.00028,20.47832]
[1777049143944,27.27,77709.21,0.99,-0.43768,0.00028,20.49347]
[1777049144209,27.27,77709.21,0.99,-0.43768,0.00028,20.49347]
[1777049145109,27.27,77709.57,0.99,-0.43758,0.00028,20.49275]
[1777049147085,27.27,77701.52,0.99,-0.43982,0.00028,20.50858]
[1777049150134,27.27,77696.48,0.99,-0.44122,0.00028,20.51816]
[1777049153302,27.27,77695.86,0.99,-0.44139,0.00028,20.5193]
[1777049154107,27.27,77697.94,0.99,-0.44081,0.00028,20.51538]
[1777049154784,27.27,77697.94,0.99,-0.44081,0.00028,20.51538]
[1777049155023,27.27,77697.94,0.99,-0.44081,0.00028,20.51537]
[1777049158767,27.26,77698.04,0.99,-0.44078,0.00028,20.51517]
[1777049159090,27.26,77698.04,0.99,-0.44078,0.00028,20.51517]
[1777049159129,27.26,77700.72,0.99,-0.44003,0.00028,20.51006]
[1777049160131,27.26,77710.13,0.99,-0.43742,0.00028,20.49155]
[1777049162148,27.26,77713.07,0.99,-0.4366,0.00028,20.48559]
[1777049162345,27.26,77713.07,0.99,-0.4366,0.00028,20.48559]
[1777049162355,27.26,77713.07,0.99,-0.4366,0.00028,20.48559]
[1777049163095,27.26,77707.97,0.99,-0.43802,0.00028,20.49588]
[1777049166902,27.26,77705.41,0.99,-0.43873,0.00028,20.50095]
[1777049167106,27.26,77705.41,0.99,-0.43873,0.00028,20.50095]
[1777049168113,27.26,77713.88,0.99,-0.43637,0.00028,20.48394]
[1777049169120,27.26,77723.3,0.99,-0.43376,0.00028,20.4642]
[1777049172127,27.27,77722.61,0.99,-0.43396,0.00028,20.4657]
[1777049172148,27.27,77724.16,0.99,-0.43353,0.00028,20.4624]
[1777049174158,27.27,77711.31,0.99,-0.4371,0.00028,20.48925]
[1777049176174,27.27,77707.24,0.99,-0.43823,0.00028,20.49742]
[1777049178185,27.27,77699.97,0.99,-0.44025,0.00028,20.51158]
[1777049183220,27.27,77699.92,0.99,-0.44026,0.00028,20.51165]
[1777049185234,27.27,77707.05,0.99,-0.43828,0.00028,20.49778]
[1777049186383,27.27,77709.39,0.99,-0.43763,0.00028,20.49311]
[1777049187142,27.27,77711.87,0.99,-0.43694,0.00028,20.48811]
[1777049188229,27.27,77718.82,0.99,-0.43501,0.00028,20.47378]
[1777049189155,27.27,77718.82,0.99,-0.43501,0.00028,20.47378]
[1777049190118,27.27,77723.63,0.99,-0.43368,0.00028,20.46359]
[1777049190809,27.27,77723.63,0.99,-0.43368,0.00028,20.46359]
[1777049190821,27.27,77723.63,0.99,-0.43368,0.00028,20.46359]
[1777049191235,27.27,77727.17,0.99,-0.43269,0.00028,20.45149]
[1777049196236,27.27,77724.78,0.99,-0.43336,0.00028,20.45672]
[1777049200388,27.28,77729.6,0.99,-0.43202,0.00028,20.44625]
[1777049205509,27.28,77729.28,0.99,-0.43212,0.00028,20.44701]
[1777049206464,27.28,77725.28,0.99,-0.43323,0.00028,20.45575]
[1777049207101,27.28,77723.71,0.99,-0.43367,0.00028,20.45913]
[1777049207668,27.28,77723.71,0.99,-0.43367,0.00028,20.45913]
[1777049207682,27.28,77723.71,0.99,-0.43367,0.00028,20.45913]
[1777049207770,27.28,77723.71,0.99,-0.43367,0.00028,20.45913]
[1777049207871,27.28,77719.28,0.99,-0.4349,0.00028,20.46856]
[1777049212965,27.28,77718.83,0.99,-0.43502,0.00028,20.46952]
[1777049218468,27.28,77725.04,0.99,-0.4333,0.00028,20.45627]
[1777049223517,27.28,77727.81,0.99,-0.43252,0.00028,20.4502]
[1777049228890,27.27,77728.13,0.99,-0.43243,0.00028,20.44946]
[1777049234581,27.27,77730.52,0.99,-0.43176,0.00028,20.44412]
[1777049239617,27.27,77728.9,0.99,-0.4322,0.00028,20.44764]
[1777049242359,27.27,77729.56,0.99,-0.43202,0.00028,20.44616]
[1777049242640,27.27,77730.21,0.99,-0.43183,0.00028,20.44472]
[1777049243468,27.27,77730.21,0.99,-0.43183,0.00028,20.44472]
[1777049244271,27.27,77730.21,0.99,-0.43183,0.00028,20.44472]
[1777049243853,27.27,77735.72,0.99,-0.43031,0.00028,20.43237]
[1777049245212,27.27,77739.53,0.99,-0.42925,0.00028,20.42365]
[1777049247779,27.26,77739.66,0.99,-0.42921,0.00028,20.42335]
[1777049247855,27.26,77739.66,0.99,-0.42921,0.00028,20.42335]
[1777049251191,27.26,77739.44,0.99,-0.42927,0.00028,20.42385]
[1777049251215,27.26,77739.97,0.99,-0.42911,0.00028,20.41816]
[1777049251590,27.26,77739.97,0.99,-0.42911,0.00028,20.41816]
[1777049252301,27.26,77730.49,0.99,-0.43174,0.00028,20.43961]
[1777049253204,27.27,77722.6,0.99,-0.43393,0.00028,20.4568]
[1777049254402,27.27,77719.26,0.99,-0.43486,0.00028,20.46389]
[1777049255279,27.27,77720.7,0.99,-0.43446,0.00028,20.46085]
[1777049257183,27.27,77718.03,0.99,-0.4352,0.00028,20.46648]
[1777049257247,27.27,77717.76,0.99,-0.43528,0.00028,20.46705]
[1777049261082,27.27,77712.38,0.99,-0.43677,0.00028,20.47815]
[1777049265268,27.27,77707.26,0.99,-0.4382,0.00028,20.48844]
[1777049266628,27.27,77709.96,0.99,-0.43745,0.00028,20.48305]
[1777049267225,27.27,77708.9,0.99,-0.43774,0.00028,20.48517]
[1777049271067,27.27,77703.1,0.99,-0.43935,0.00028,20.4966]
[1777049276082,27.26,77703.55,0.99,-0.43922,0.00028,20.4957]
[1777049280881,27.26,77704.58,0.99,-0.43893,0.00028,20.49367]
[1777049280930,27.26,77704.58,0.99,-0.43893,0.00028,20.49367]
[1777049282325,27.26,77711.81,0.99,-0.43692,0.00028,20.47924]
[1777049284937,27.26,77709.96,0.99,-0.43744,0.00028,20.48298]
[1777049284951,27.26,77709.96,0.99,-0.43744,0.00028,20.48298]
[1777049286965,27.26,77708.03,0.99,-0.43797,0.00028,20.48685]
[1777049286978,27.26,77708.03,0.99,-0.43797,0.00028,20.48685]
[1777049289001,27.26,77707.15,0.99,-0.43822,0.00028,20.48859]
[1777049289012,27.26,77707.15,0.99,-0.43822,0.00028,20.48859]
[1777049289037,27.26,77707.15,0.99,-0.43822,0.00028,20.48859]
[1777049289067,27.26,77706.56,0.99,-0.43838,0.00028,20.48976]
[1777049292724,27.26,77706.94,0.99,-0.43828,0.00028,20.489]
[1777049292991,27.26,77709.48,0.99,-0.43757,0.00028,20.48393]
[1777049293998,27.26,77715.75,0.99,-0.43583,0.00028,20.47115]
[1777049294561,27.26,77715.75,0.99,-0.43583,0.00028,20.47115]
[1777049295010,27.26,77715.46,0.99,-0.43591,0.00028,20.47175]
[1777049297060,27.26,77715.46,0.99,-0.43591,0.00028,20.47176]
[1777049297162,27.26,77715.46,0.99,-0.43591,0.00028,20.47176]
[1777049297179,27.26,77715.46,0.99,-0.43591,0.00028,20.47176]
[1777049297323,27.26,77708.61,0.99,-0.43781,0.00028,20.48569]
[1777049298266,27.26,77703.72,0.99,-0.43917,0.00028,20.49534]
[1777049299160,27.26,77703.72,0.99,-0.43917,0.00028,20.49534]
[1777049299241,27.26,77702.77,0.99,-0.43944,0.00028,20.49719]
[1777049305082,27.26,77701.69,0.99,-0.43973,0.00028,20.49926]
[1777049310118,27.26,77700.34,0.99,-0.44011,0.00028,20.50182]
[1777049314155,27.26,77685.37,0.99,-0.44426,0.00028,20.52493]
[1777049316158,27.26,77681.85,0.99,-0.44525,0.00028,20.53108]
[1777049317205,27.26,77681.85,0.99,-0.44525,0.00028,20.53108]
[1777049317273,27.26,77682.56,0.99,-0.44505,0.00028,20.52985]
[1777049322598,27.26,77684.9,0.99,-0.44439,0.00028,20.52574]
[1777049327345,27.25,77690.72,0.99,-0.44277,0.00028,20.51529]
[1777049330297,27.25,77682.43,0.99,-0.44508,0.00028,20.53002]
[1777049331337,27.25,77682.43,0.99,-0.44508,0.00028,20.53002]
[1777049331371,27.25,77679.04,0.99,-0.44602,0.00028,20.53585]
[1777049333362,27.25,77673.53,0.99,-0.44756,0.00028,20.54508]
[1777049335295,27.25,77666.03,0.99,-0.44966,0.00028,20.55717]
[1777049335705,27.25,77666.03,0.99,-0.44966,0.00028,20.55717]
[1777049336312,27.25,77665.5,0.99,-0.44981,0.00028,20.55801]
[1777049339837,27.25,77661.88,0.99,-0.45082,0.00028,20.56362]
[1777049340328,27.25,77659.56,0.99,-0.45147,0.00028,20.56715]
[1777049341868,27.25,77659.76,0.99,-0.45141,0.00028,20.56684]
[1777049342342,27.25,77660.68,0.99,-0.45115,0.00028,20.56545]
[1777049345367,27.25,77653.26,0.99,-0.45323,0.00028,20.57643]
[1777049345927,27.25,77653.26,0.99,-0.45323,0.00028,20.57643]
[1777049346370,27.25,77648.64,0.99,-0.45452,0.00028,20.58299]
[1777049348586,27.25,77648.4,0.99,-0.45459,0.00028,20.58333]
[1777049348877,27.25,77648.4,0.99,-0.45459,0.00028,20.58333]
[1777049349390,27.25,77650.15,0.99,-0.4541,0.00028,20.58087]
[1777049350400,27.25,77654.71,0.99,-0.45282,0.00028,20.57432]
[1777049355432,27.25,77656.08,0.99,-0.45244,0.00028,20.57229]
[1777049356576,27.25,77656.08,0.99,-0.45244,0.00028,20.57229]
[1777049356677,27.25,77654.5,0.99,-0.45288,0.00028,20.5746]
[1777049358806,27.25,77646.7,0.99,-0.45506,0.00028,20.58564]
[1777049363575,27.24,77647.91,0.99,-0.45472,0.00028,20.58394]
[1777049363638,27.24,77648.58,0.99,-0.45453,0.00028,20.583]
[1777049365505,27.24,77643.5,0.99,-0.45595,0.00028,20.58995]
[1777049368666,27.24,77641.32,0.99,-0.45656,0.00028,20.59285]
[1777049369393,27.24,77641.04,0.99,-0.45663,0.00028,20.59321]
[1777049370392,27.24,77630.4,0.99,-0.45962,0.00028,20.60669]
[1777049373445,27.24,77635.56,0.99,-0.45817,0.00028,20.59588]
[1777049378450,27.24,77634.02,0.99,-0.4586,0.00028,20.59782]
[1777049378232,27.24,77629.27,0.99,-0.45993,0.00028,20.60364]
[1777049383667,27.24,77630.54,0.99,-0.45957,0.00028,20.60211]
[1777049385904,27.24,77636.2,0.99,-0.45799,0.00028,20.59507]
[1777049390963,27.24,77635.31,0.99,-0.45824,0.00028,20.59621]
[1777049396066,27.24,77635.88,0.99,-0.45808,0.00028,20.5955]
[1777049401235,27.24,77631.52,0.99,-0.45931,0.00028,20.60094]
[1777049401415,27.24,77631.52,0.99,-0.45931,0.00028,20.60094]
[1777049401436,27.24,77631.5,0.99,-0.45931,0.00028,20.60097]
[1777049403442,27.25,77646.19,0.99,-0.45519,0.00028,20.5819]
[1777049404939,27.25,77646.19,0.99,-0.45519,0.00028,20.5819]
[1777049405109,27.25,77650.11,0.99,-0.45409,0.00028,20.57645]
[1777049406506,27.25,77650.18,0.99,-0.45407,0.00028,20.57635]
[1777049406817,27.25,77650.18,0.99,-0.45407,0.00028,20.57635]
[1777049408814,27.24,77658.1,0.99,-0.45186,0.00028,20.56483]
[1777049411300,27.24,77657.7,0.99,-0.45197,0.00028,20.56542]
[1777049411316,27.24,77657.7,0.99,-0.45197,0.00028,20.56542]
[1777049411387,27.24,77658.17,0.99,-0.45183,0.00028,20.56472]
[1777049411788,27.24,77658.17,0.99,-0.45183,0.00028,20.56472]
[1777049411906,27.24,77652.79,0.99,-0.45334,0.00028,20.57261]
[1777049415113,27.24,77649.04,0.99,-0.45439,0.00028,20.57794]
[1777049415265,27.24,77652.15,0.99,-0.45352,0.00028,20.57354]
[1777049420728,27.24,77648.93,0.99,-0.45442,0.00028,20.57806]
[1777049422631,27.24,77649.37,0.99,-0.45429,0.00028,20.57743]
[1777049422639,27.24,77649.37,0.99,-0.45429,0.00028,20.57743]
[1777049423440,27.24,77649.74,0.99,-0.45419,0.00028,20.5769]
[1777049426426,27.23,77644.49,0.99,-0.45565,0.00028,20.58414]
[1777049430917,27.23,77647.34,0.99,-0.45485,0.00028,20.58021]
[1777049431108,27.23,77651.18,0.99,-0.45377,0.00028,20.57038]
[1777049432980,27.23,77657.24,0.99,-0.45207,0.00028,20.56155]
[1777049434883,27.23,77659.82,0.99,-0.45134,0.00028,20.55768]
[1777049435445,27.23,77664.55,0.99,-0.45002,0.00028,20.5504]
[1777049440510,27.23,77660.99,0.99,-0.45102,0.00028,20.55591]
[1777049443451,27.23,77666.52,0.99,-0.44947,0.00028,20.54732]
[1777049447679,27.23,77666.58,0.99,-0.44945,0.00028,20.54721]
[1777049448473,27.23,77667.29,0.99,-0.44925,0.00028,20.54609]
[1777049453520,27.23,77668.04,0.99,-0.44904,0.00028,20.54488]
[1777049454449,27.23,77663.14,0.99,-0.45041,0.00028,20.55258]
[1777049459759,27.23,77663.24,0.99,-0.45038,0.00028,20.55241]
[1777049460108,27.23,77663.24,0.99,-0.45038,0.00028,20.55241]
[1777049460431,27.23,77662.04,0.99,-0.45072,0.00028,20.55425]
[1777049461775,27.23,77659.15,0.99,-0.45152,0.00028,20.55865]
[1777049462529,27.23,77653.53,0.99,-0.4531,0.00028,20.56696]
[1777049464202,27.23,77654.57,0.99,-0.45281,0.00028,20.56545]
[1777049464215,27.23,77654.57,0.99,-0.45281,0.00028,20.56545]
[1777049464509,27.23,77656.13,0.99,-0.45237,0.00028,20.56316]
[1777049469514,27.23,77652.36,0.99,-0.45343,0.00028,20.56866]
[1777049472342,27.23,77657.21,0.99,-0.45207,0.00028,20.56156]
[1777049473476,27.23,77657.21,0.99,-0.45207,0.00028,20.56156]
[1777049473484,27.23,77656.95,0.99,-0.45214,0.00028,20.56195]
[1777049475281,27.23,77664.09,0.99,-0.45014,0.00028,20.55109]
[1777049478307,27.23,77659.16,0.99,-0.45152,0.00028,20.55863]
[1777049481068,27.22,77656.73,0.99,-0.4522,0.00028,20.56224]
[1777049481324,27.22,77656.8,0.99,-0.45218,0.00028,20.56213]
[1777049486358,27.22,77651.25,0.99,-0.45373,0.00028,20.57017]
[1777049489851,27.22,77654.74,0.99,-0.45275,0.00028,20.56511]
[1777049489862,27.22,77654.74,0.99,-0.45275,0.00028,20.56511]
[1777049490384,27.22,77654.2,0.99,-0.4529,0.00028,20.56589]
[1777049493859,27.21,77653.77,0.99,-0.45301,0.00028,20.56207]
[1777049494274,27.21,77653.77,0.99,-0.45301,0.00028,20.56207]
[1777049494426,27.21,77653.75,0.99,-0.45301,0.00028,20.56209]
[1777049495475,27.21,77646.7,0.99,-0.45499,0.00028,20.57208]
[1777049496326,27.21,77646.7,0.99,-0.45499,0.00028,20.57208]
[1777049496439,27.21,77646.7,0.99,-0.45499,0.00028,20.57207]
[1777049501477,27.21,77645.22,0.99,-0.4554,0.00028,20.57407]
[1777049506510,27.2,77641.95,0.99,-0.45631,0.00028,20.57846]
[1777049511545,27.2,77637.59,0.99,-0.45753,0.00028,20.58415]
[1777049516580,27.19,77637.99,0.99,-0.45741,0.00028,20.5836]
[1777049521862,27.19,77639.1,0.99,-0.45709,0.00028,20.58212]
[1777049523768,27.19,77638.38,0.99,-0.45729,0.00028,20.58305]
[1777049524505,27.19,77639.04,0.99,-0.4571,0.00028,20.58217]
[1777049525509,27.18,77646.34,0.99,-0.45505,0.00028,20.57235]
[1777049530529,27.18,77642.76,0.99,-0.45605,0.00028,20.57721]
[1777049535563,27.18,77644.14,0.99,-0.45566,0.00028,20.57531]
[1777049535803,27.18,77643.84,0.99,-0.45574,0.00028,20.57571]
[1777049535818,27.18,77643.84,0.99,-0.45574,0.00028,20.57571]
[1777049536504,27.18,77643.67,0.99,-0.45579,0.00028,20.57594]
[1777049541513,27.17,77642.32,0.99,-0.45616,0.00028,20.57774]
[1777049546572,27.17,77643.31,0.99,-0.45588,0.00028,20.57638]
[1777049551613,27.17,77642.31,0.99,-0.45616,0.00028,20.5777]
[1777049553371,27.17,77641.92,0.99,-0.45626,0.00028,20.57379]
[1777049553393,27.17,77641.68,0.99,-0.45633,0.00028,20.57411]
[1777049555854,27.16,77636.17,0.99,-0.45788,0.00028,20.58131]
[1777049560889,27.16,77635.36,0.99,-0.4581,0.00028,20.58231]
[1777049563608,27.16,77626.3,0.99,-0.46065,0.00028,20.59341]
[1777049568971,27.16,77627.15,0.99,-0.46041,0.00028,20.59242]
[1777049570567,27.16,77631.16,0.99,-0.45928,0.00028,20.58758]
[1777049570648,27.16,77635.32,0.99,-0.45811,0.00028,20.58238]
[1777049572580,27.16,77644.88,0.99,-0.45542,0.00028,20.56977]
[1777049577074,27.17,77653.05,0.99,-0.45313,0.00028,20.55828]
[1777049582937,27.17,77654.54,0.99,-0.45271,0.00028,20.5561]
[1777049584607,27.17,77662.85,0.99,-0.45038,0.00028,20.54354]
[1777049585926,27.17,77662.85,0.99,-0.45038,0.00028,20.54354]
[1777049586575,27.17,77671.35,0.99,-0.44799,0.00028,20.52998]
[1777049587240,27.17,77671.35,0.99,-0.44799,0.00028,20.52998]
[1777049587627,27.17,77670.79,0.99,-0.44815,0.00028,20.53091]
[1777049592665,27.17,77669.64,0.99,-0.44848,0.00028,20.53278]
[1777049597259,27.17,77670.42,0.99,-0.44826,0.00028,20.53152]
[1777049597644,27.17,77670.42,0.99,-0.44826,0.00028,20.53152]
[1777049598656,27.17,77662.84,0.99,-0.45039,0.00028,20.54358]
[1777049600619,27.17,77659.83,0.99,-0.45123,0.00028,20.5482]
[1777049602214,27.17,77659.38,0.99,-0.45136,0.00028,20.54888]
[1777049602668,27.17,77657.92,0.99,-0.45177,0.00028,20.55108]
[1777049603254,27.17,77657.92,0.99,-0.45177,0.00028,20.55108]
[1777049603676,27.17,77655.95,0.99,-0.45232,0.00028,20.55403]
[1777049604589,27.17,77650.94,0.99,-0.45373,0.00028,20.56133]
[1777049604698,27.17,77650.94,0.99,-0.45373,0.00028,20.56133]
[1777049604711,27.17,77650.94,0.99,-0.45373,0.00028,20.56133]
[1777049605458,27.17,77648.78,0.99,-0.45433,0.00028,20.56439]
[1777049610529,27.17,77648.1,0.99,-0.45453,0.00028,20.56535]
[1777049615559,27.17,77645.11,0.99,-0.45536,0.00028,20.56507]
[1777049615719,27.17,77645.11,0.99,-0.45536,0.00028,20.56507]
[1777049616370,27.17,77645.11,0.99,-0.45536,0.00028,20.56507]
[1777049616573,27.17,77690.5,0.99,-0.44262,0.00028,20.49229]
[1777049616776,27.17,77690.5,0.99,-0.44262,0.00028,20.49229]
[1777049616997,27.17,77690.5,0.99,-0.44262,0.00028,20.49229]
[1777049617511,27.17,77690.5,0.99,-0.44262,0.00028,20.49229]
[1777049617607,27.17,77690.5,0.99,-0.44262,0.00028,20.49229]
[1777049617583,27.17,77682.75,0.99,-0.44479,0.00028,20.5062]
[1777049617759,27.17,77682.75,0.99,-0.44479,0.00028,20.5062]
[1777049617796,27.17,77682.75,0.99,-0.44479,0.00028,20.5062]
[1777049618581,27.17,77682.75,0.99,-0.44479,0.00028,20.5062]
[1777049618582,27.17,77682.75,0.99,-0.44479,0.00028,20.5062]
[1777049618647,27.17,77682.75,0.99,-0.44479,0.00028,20.5062]
[1777049618682,27.17,77686.74,0.99,-0.44367,0.00028,20.49912]
[1777049619024,27.17,77686.74,0.99,-0.44367,0.00028,20.49912]
[1777049619301,27.17,77686.74,0.99,-0.44367,0.00028,20.49912]
[1777049619764,27.17,77686.74,0.99,-0.44367,0.00028,20.49912]
[1777049619778,27.17,77686.74,0.99,-0.44367,0.00028,20.49912]
[1777049620596,27.17,77684.9,0.99,-0.44419,0.00028,20.50241]
[1777049625563,27.17,77679.76,0.99,-0.44563,0.00028,20.51144]
[1777049626284,27.17,77679.76,0.99,-0.44563,0.00028,20.51144]
[1777049626626,27.17,77678.99,0.99,-0.44585,0.00028,20.51277]
[1777049631710,27.17,77677.67,0.99,-0.44622,0.00028,20.51505]
[1777049632622,27.17,77679.95,0.99,-0.44558,0.00028,20.51115]
[1777049632664,27.17,77685.37,0.99,-0.44407,0.00028,20.50166]
[1777049635633,27.18,77690.06,0.99,-0.44276,0.00028,20.49321]
[1777049640671,27.18,77688.34,0.99,-0.44324,0.00028,20.49635]
[1777049643578,27.18,77694.84,0.99,-0.44142,0.00028,20.48437]
[1777049644594,27.18,77694.84,0.99,-0.44142,0.00028,20.48437]
[1777049644695,27.18,77698.14,0.99,-0.4405,0.00028,20.47812]
[1777049645158,27.18,77698.14,0.99,-0.4405,0.00028,20.47812]
[1777049645687,27.18,77700.33,0.99,-0.43988,0.00028,20.47391]
[1777049646976,27.18,77700.34,0.99,-0.43988,0.00028,20.47389]
[1777049647716,27.18,77700.15,0.99,-0.43993,0.00028,20.47425]
[1777049653095,27.18,77697.5,0.99,-0.44067,0.00028,20.47932]
[1777049654273,27.17,77697.5,0.99,-0.44067,0.00028,20.47931]
[1777049654643,27.17,77701.07,0.99,-0.43967,0.00028,20.47245]
[1777049656668,27.17,77706.0,0.99,-0.4383,0.00028,20.46276]
[1777049658918,27.17,77705.16,0.99,-0.43853,0.00028,20.46443]
[1777049658931,27.17,77705.16,0.99,-0.43853,0.00028,20.46443]
[1777049659690,27.17,77704.53,0.99,-0.43871,0.00028,20.46568]
[1777049664697,27.17,77703.4,0.99,-0.43902,0.00028,20.46791]
[1777049669737,27.18,77704.58,0.99,-0.43869,0.00028,20.46559]
[1777049672773,27.18,77710.19,0.99,-0.43712,0.00028,20.44991]
[1777049677801,27.18,77706.85,0.99,-0.43805,0.00028,20.45666]
[1777049683460,27.18,77700.66,0.99,-0.43978,0.00028,20.46885]
[1777049688509,27.18,77700.0,0.99,-0.43997,0.00028,20.47012]
[1777049690703,27.18,77708.98,0.99,-0.43746,0.00028,20.45239]
[1777049691427,27.18,77708.98,0.99,-0.43746,0.00028,20.45239]
[1777049691466,27.18,77708.98,0.99,-0.43746,0.00028,20.45239]
[1777049691501,27.18,77708.98,0.99,-0.43746,0.00028,20.45239]
[1777049691502,27.18,77709.94,0.99,-0.43719,0.00028,20.45045]
[1777049693435,27.18,77715.24,0.99,-0.43571,0.00028,20.43957]
[1777049697190,27.18,77722.52,0.99,-0.43369,0.00028,20.42419]
[1777049702194,27.18,77724.27,0.99,-0.4332,0.00028,20.42045]
[1777049708253,27.18,77723.31,0.99,-0.43347,0.00028,20.42253]
[1777049713977,27.18,77724.55,0.99,-0.43312,0.00028,20.4198]
[1777049719662,27.18,77720.1,0.99,-0.43436,0.00028,20.42936]
[1777049719742,27.18,77721.34,0.99,-0.43401,0.00028,20.42672]
[1777049721744,27.18,77726.32,0.99,-0.43263,0.00028,20.41594]
[1777049726537,27.18,77734.64,0.99,-0.43032,0.00028,20.39741]
[1777049730088,27.19,77729.18,0.99,-0.43184,0.00028,20.40974]
[1777049734529,27.19,77721.16,0.99,-0.43407,0.00028,20.42282]
[1777049735859,27.19,77721.16,0.99,-0.43407,0.00028,20.42282]
[1777049735880,27.19,77721.16,0.99,-0.43407,0.00028,20.42282]
[1777049736714,27.19,77701.91,0.99,-0.43945,0.00028,20.46216]
[1777049738725,27.19,77699.7,0.99,-0.44006,0.00028,20.46643]
[1777049738755,27.19,77702.59,0.99,-0.43926,0.00028,20.46082]
[1777049740163,27.19,77708.64,0.99,-0.43757,0.00028,20.44882]
[1777049742711,27.19,77710.57,0.99,-0.43703,0.00028,20.44491]
[1777049742755,27.19,77710.57,0.99,-0.43703,0.00028,20.44491]
[1777049744662,27.19,77708.71,0.99,-0.43755,0.00028,20.44868]
[1777049744710,27.19,77708.14,0.99,-0.43771,0.00028,20.44983]
[1777049750097,27.19,77706.2,0.99,-0.43825,0.00028,20.45371]
[1777049755109,27.19,77705.51,0.99,-0.43844,0.00028,20.45508]
[1777049755785,27.19,77712.25,0.99,-0.43656,0.00028,20.44149]
[1777049757768,27.19,77721.09,0.99,-0.43409,0.00028,20.42298]
[1777049761827,27.19,77727.74,0.99,-0.43224,0.00028,20.40855]
[1777049762783,27.19,77733.93,0.99,-0.43052,0.00028,20.39473]
[1777049767975,27.2,77732.02,0.99,-0.43106,0.00028,20.39913]
[1777049773001,27.2,77728.49,0.99,-0.43205,0.00028,20.40708]
[1777049778038,27.2,77725.64,0.99,-0.43286,0.00028,20.41341]
[1777049781477,27.21,77726.2,0.99,-0.4327,0.00028,20.41222]
[1777049781777,27.21,77726.2,0.99,-0.4327,0.00028,20.41222]
[1777049781761,27.21,77716.53,0.99,-0.4354,0.00028,20.43292]
[1777049782815,27.21,77708.66,0.99,-0.4376,0.00028,20.44907]
[1777049787870,27.21,77709.45,0.99,-0.43738,0.00028,20.44748]
[1777049792916,27.21,77712.82,0.99,-0.43642,0.00028,20.43615]
[1777049797936,27.21,77716.21,0.99,-0.43548,0.00028,20.42912]
[1777049802940,27.21,77717.53,0.99,-0.43511,0.00028,20.42635]
[1777049807953,27.21,77716.03,0.99,-0.43553,0.00028,20.42949]
[1777049811216,27.21,77714.98,0.99,-0.43582,0.00028,20.43167]
[1777049811795,27.21,77709.92,0.99,-0.43723,0.00028,20.44205]
[1777049816855,27.21,77713.11,0.99,-0.43634,0.00028,20.43552]
[1777049818822,27.2,77705.27,0.99,-0.43853,0.00028,20.45133]
[1777049823841,27.2,77705.38,0.99,-0.43849,0.00028,20.45109]
[1777049828104,27.2,77710.51,0.99,-0.43706,0.00028,20.44077]
[1777049830115,27.2,77706.96,0.99,-0.43805,0.00028,20.44791]
[1777049830141,27.2,77706.96,0.99,-0.43805,0.00028,20.44791]
[1777049830845,27.2,77703.16,0.99,-0.43911,0.00028,20.45542]
[1777049831245,27.2,77703.16,0.99,-0.43911,0.00028,20.45542]
[1777049831811,27.2,77703.16,0.99,-0.43911,0.00028,20.45542]
[1777049832875,27.2,77703.16,0.99,-0.43911,0.00028,20.45542]
[1777049832892,27.2,77703.16,0.99,-0.43911,0.00028,20.45542]
[1777049832902,27.2,77699.12,0.99,-0.44023,0.00028,20.46324]
[1777049832947,27.2,77699.12,0.99,-0.44023,0.00028,20.46324]
[1777049833909,27.2,77699.12,0.99,-0.44023,0.00028,20.46324]
[1777049833835,27.2,77688.37,0.99,-0.44324,0.00028,20.48327]
[1777049834861,27.2,77680.86,0.99,-0.44534,0.00028,20.49657]
[1777049836874,27.2,77678.53,0.99,-0.446,0.00028,20.50059]
[1777049837074,27.2,77678.53,0.99,-0.446,0.00028,20.50059]
[1777049837853,27.2,77678.53,0.99,-0.446,0.00028,20.50061]
[1777049842419,27.21,77678.53,0.99,-0.44601,0.00028,20.50065]
[1777049842888,27.21,77678.91,0.99,-0.4459,0.00028,20.50001]
[1777049847924,27.21,77676.71,0.99,-0.44653,0.00028,20.5038]
[1777049853710,27.21,77677.16,0.99,-0.44639,0.00028,20.49863]
[1777049859003,27.22,77678.41,0.99,-0.44605,0.00028,20.49657]
[1777049861921,27.22,77678.15,0.99,-0.44613,0.00028,20.49702]
[1777049861947,27.22,77678.39,0.99,-0.44606,0.00028,20.49663]
[1777049862677,27.22,77678.39,0.99,-0.44606,0.00028,20.49663]
[1777049862702,27.22,77678.39,0.99,-0.44606,0.00028,20.49663]
[1777049862731,27.22,77678.39,0.99,-0.44606,0.00028,20.49663]
[1777049862832,27.22,77680.17,0.99,-0.44557,0.00028,20.49359]
[1777049864741,27.22,77680.17,0.99,-0.44557,0.00028,20.49359]
[1777049864799,27.22,77686.01,0.99,-0.44393,0.00028,20.48337]
[1777049870080,27.23,77683.03,0.99,-0.44477,0.00028,20.48866]
[1777049875123,27.23,77684.13,0.99,-0.44447,0.00028,20.48676]
[1777049878672,27.23,77681.93,0.99,-0.44509,0.00028,20.49063]
[1777049878684,27.23,77681.93,0.99,-0.44509,0.00028,20.49063]
[1777049878832,27.23,77682.09,0.99,-0.44504,0.00028,20.49037]
[1777049883265,27.23,77683.98,0.99,-0.44452,0.00028,20.48708]
[1777049883384,27.23,77683.98,0.99,-0.44452,0.00028,20.48708]
[1777049883532,27.23,77683.98,0.99,-0.44452,0.00028,20.48708]
[1777049883587,27.23,77683.98,0.99,-0.44452,0.00028,20.48708]
[1777049883713,27.23,77683.98,0.99,-0.44452,0.00028,20.48708]
[1777049883824,27.23,77683.98,0.99,-0.44452,0.00028,20.48708]
[1777049883899,27.23,77683.98,0.99,-0.44452,0.00028,20.48708]
[1777049883923,27.23,77690.39,0.99,-0.44273,0.00028,20.47559]
[1777049884030,27.23,77690.39,0.99,-0.44273,0.00028,20.47559]
[1777049884120,27.23,77690.39,0.99,-0.44273,0.00028,20.47559]
[1777049884232,27.23,77690.39,0.99,-0.44273,0.00028,20.47559]
[1777049884300,27.23,77690.39,0.99,-0.44273,0.00028,20.47559]
[1777049884449,27.23,77690.39,0.99,-0.44273,0.00028,20.47559]
[1777049884520,27.23,77699.46,0.99,-0.44019,0.00028,20.45863]
[1777049886353,27.23,77699.46,0.99,-0.44019,0.00028,20.45863]
[1777049886395,27.23,77699.46,0.99,-0.44019,0.00028,20.45863]
[1777049886620,27.23,77698.06,0.99,-0.44058,0.00028,20.46129]
[1777049887632,27.23,77698.06,0.99,-0.44058,0.00028,20.46129]
[1777049887653,27.23,77698.06,0.99,-0.44058,0.00028,20.46129]
[1777049887664,27.23,77698.06,0.99,-0.44058,0.00028,20.46129]
[1777049887934,27.23,77698.18,0.99,-0.44055,0.00028,20.46106]
[1777049889869,27.23,77698.4,0.99,-0.44049,0.00028,20.46063]
[1777049889919,27.23,77698.4,0.99,-0.44049,0.00028,20.46063]
[1777049889874,27.23,77699.83,0.99,-0.44009,0.00028,20.45789]
[1777049891277,27.23,77703.73,0.99,-0.439,0.00028,20.45033]
[1777049891284,27.23,77703.73,0.99,-0.439,0.00028,20.45033]
[1777049891797,27.23,77703.73,0.99,-0.439,0.00028,20.45033]
[1777049891853,27.23,77704.56,0.99,-0.43876,0.00028,20.44869]
[1777049893171,27.23,77705.28,0.99,-0.43856,0.00028,20.44727]
[1777049893188,27.23,77705.28,0.99,-0.43856,0.00028,20.44727]
[1777049893815,27.23,77705.28,0.99,-0.43856,0.00028,20.44727]
[1777049893833,27.23,77705.28,0.99,-0.43856,0.00028,20.44727]
[1777049893952,27.23,77705.36,0.99,-0.43854,0.00028,20.4471]
[1777049899081,27.23,77709.22,0.99,-0.43746,0.00028,20.43938]
[1777049902696,27.23,77706.28,0.99,-0.43828,0.00028,20.44526]
[1777049902853,27.23,77707.16,0.99,-0.43803,0.00028,20.4435]
[1777049903937,27.23,77707.16,0.99,-0.43803,0.00028,20.4435]
[1777049903972,27.23,77714.71,0.99,-0.43593,0.00028,20.42816]
[1777049904230,27.23,77714.71,0.99,-0.43593,0.00028,20.42816]
[1777049904739,27.23,77714.71,0.99,-0.43593,0.00028,20.42816]
[1777049904935,27.23,77736.86,0.99,-0.42976,0.00028,20.37987]
[1777049905058,27.23,77736.86,0.99,-0.42976,0.00028,20.37987]
[1777049905245,27.23,77736.86,0.99,-0.42976,0.00028,20.37987]
[1777049905373,27.23,77736.86,0.99,-0.42976,0.00028,20.37987]
[1777049905656,27.23,77736.86,0.99,-0.42976,0.00028,20.37987]
[1777049905674,27.23,77736.86,0.99,-0.42976,0.00028,20.37987]
[1777049905767,27.23,77736.86,0.99,-0.42976,0.00028,20.37987]
[1777049905868,27.23,77743.56,0.99,-0.4279,0.00028,20.36428]
[1777049906357,27.23,77743.56,0.99,-0.4279,0.00028,20.36428]
[1777049906432,27.23,77743.56,0.99,-0.4279,0.00028,20.36428]
[1777049906697,27.23,77743.56,0.99,-0.4279,0.00028,20.36428]
[1777049906841,27.23,77743.56,0.99,-0.4279,0.00028,20.36428]
[1777049906887,27.23,77743.56,0.99,-0.4279,0.00028,20.36428]
[1777049906961,27.23,77743.56,0.99,-0.4279,0.00028,20.36428]
[1777049906988,27.23,77747.88,0.99,-0.4267,0.00028,20.35403]
[1777049907109,27.23,77747.88,0.99,-0.4267,0.00028,20.35403]
[1777049907172,27.23,77747.88,0.99,-0.4267,0.00028,20.35403]
[1777049907323,27.23,77747.88,0.99,-0.4267,0.00028,20.35403]
[1777049907386,27.23,77747.88,0.99,-0.4267,0.00028,20.35403]
[1777049907541,27.23,77747.88,0.99,-0.4267,0.00028,20.35403]
[1777049907569,27.23,77735.58,0.99,-0.43012,0.00028,20.38279]
[1777049908360,27.23,77735.58,0.99,-0.43012,0.00028,20.38279]
[1777049908401,27.23,77735.58,0.99,-0.43012,0.00028,20.38279]
[1777049908548,27.23,77734.83,0.99,-0.43032,0.00028,20.38448]
[1777049909060,27.23,77734.83,0.99,-0.43032,0.00028,20.38448]
[1777049909426,27.23,77734.83,0.99,-0.43032,0.00028,20.38448]
[1777049909720,27.23,77732.88,0.99,-0.43087,0.00028,20.38888]
[1777049910321,27.23,77732.88,0.99,-0.43087,0.00028,20.38888]
[1777049910330,27.23,77732.88,0.99,-0.43087,0.00028,20.38888]
[1777049910340,27.23,77732.88,0.99,-0.43087,0.00028,20.38888]
[1777049910854,27.23,77732.88,0.99,-0.43087,0.00028,20.38888]
[1777049910956,27.23,77735.61,0.99,-0.4301,0.00028,20.38268]
[1777049911463,27.23,77735.61,0.99,-0.4301,0.00028,20.38268]
[1777049911616,27.23,77735.61,0.99,-0.4301,0.00028,20.38268]
[1777049911680,27.23,77735.61,0.99,-0.4301,0.00028,20.38268]
[1777049911825,27.23,77735.61,0.99,-0.4301,0.00028,20.38268]
[1777049911899,27.23,77745.32,0.99,-0.42739,0.00028,20.35558]
[1777049913840,27.22,77745.32,0.99,-0.42739,0.00028,20.35556]
[1777049913873,27.22,77745.32,0.99,-0.42739,0.00028,20.35556]
[1777049913886,27.22,77747.2,0.99,-0.42686,0.00028,20.35106]
[1777049917271,27.22,77749.73,0.99,-0.42616,0.00028,20.34492]
[1777049917294,27.22,77749.73,0.99,-0.42616,0.00028,20.34492]
[1777049917474,27.22,77749.08,0.99,-0.42634,0.00028,20.34648]
[1777049919270,27.22,77749.08,0.99,-0.42633,0.00028,20.34646]
[1777049919279,27.22,77749.08,0.99,-0.42633,0.00028,20.34646]
[1777049919437,27.22,77749.17,0.99,-0.42631,0.00028,20.34623]
[1777049924474,27.22,77751.65,0.99,-0.42561,0.00028,20.34011]
[1777049926798,27.21,77756.99,0.99,-0.42412,0.00028,20.32687]
[1777049931524,27.2,77750.45,0.99,-0.42591,0.00028,20.34276]
[1777049936557,27.19,77747.74,0.99,-0.42664,0.00028,20.34909]
[1777049941592,27.19,77748.5,0.99,-0.42641,0.00028,20.34707]
[1777049946625,27.18,77752.57,0.99,-0.42527,0.00028,20.33705]
[1777049947747,27.18,77752.57,0.99,-0.42527,0.00028,20.33705]
[1777049947950,27.18,77755.9,0.99,-0.42434,0.00028,20.32881]
[1777049949985,27.18,77761.64,0.99,-0.42275,0.00028,20.31435]
[1777049955028,27.18,77762.35,0.99,-0.42255,0.00028,20.31249]
[1777049960040,27.18,77764.91,0.99,-0.42183,0.00028,20.30584]
[1777049961626,27.17,77763.87,0.99,-0.42211,0.00028,20.30847]
[1777049961637,27.17,77763.87,0.99,-0.42211,0.00028,20.30847]
[1777049961955,27.17,77765.85,0.99,-0.42156,0.00028,20.30335]
[1777049963829,27.17,77765.02,0.99,-0.42179,0.00028,20.30548]
[1777049963986,27.17,77763.63,0.99,-0.42217,0.00028,20.30904]
[1777049965758,27.17,77756.62,0.99,-0.42412,0.00028,20.32675]
[1777049966354,27.17,77756.62,0.99,-0.42412,0.00028,20.32675]
[1777049966364,27.17,77756.62,0.99,-0.42412,0.00028,20.32675]
[1777049966765,27.17,77752.0,0.99,-0.4254,0.00028,20.33818]
[1777049968779,27.17,77746.7,0.99,-0.42688,0.00028,20.35104]
[1777049971800,27.17,77759.47,0.99,-0.42331,0.00028,20.31511]
[1777049974268,27.17,77761.49,0.99,-0.42275,0.00028,20.30997]
[1777049974284,27.17,77761.49,0.99,-0.42275,0.00028,20.30997]
[1777049974985,27.17,77766.96,0.99,-0.42123,0.00028,20.29588]
[1777049975232,27.17,77766.96,0.99,-0.42123,0.00028,20.29588]
[1777049975309,27.17,77766.96,0.99,-0.42123,0.00028,20.29588]
[1777049975970,27.17,77766.96,0.99,-0.42123,0.00028,20.29588]
[1777049976051,27.17,77766.96,0.99,-0.42123,0.00028,20.29588]
[1777049976007,27.17,77777.95,0.99,-0.41818,0.00028,20.2667]
[1777049976529,27.17,77777.95,0.99,-0.41818,0.00028,20.2667]
[1777049976941,27.17,77777.95,0.99,-0.41818,0.00028,20.2667]
[1777049976955,27.17,77777.95,0.99,-0.41818,0.00028,20.2667]
[1777049977043,27.17,77778.81,0.99,-0.41794,0.00028,20.26434]
[1777049978935,27.17,77778.79,0.99,-0.41795,0.00028,20.26438]
[1777049984013,27.17,77780.13,0.99,-0.41757,0.00028,20.2607]
[1777049984651,27.17,77778.88,0.99,-0.41792,0.00028,20.2641]
[1777049984716,27.17,77778.88,0.99,-0.41792,0.00028,20.2641]
[1777049989930,27.17,77780.83,0.99,-0.41738,0.00028,20.25877]
[1777049993959,27.17,77775.42,0.99,-0.41887,0.00028,20.27343]
[1777049994802,27.17,77775.42,0.99,-0.41887,0.00028,20.27343]
[1777049994860,27.17,77775.42,0.99,-0.41887,0.00028,20.27343]
[1777049999960,27.16,77770.04,0.99,-0.42036,0.00028,20.28769]
[1777050000111,27.16,77768.63,0.99,-0.42075,0.00028,20.29138]
[1777050000599,27.16,77768.63,0.99,-0.42075,0.00028,20.29138]
[1777050000610,27.16,77768.63,0.99,-0.42075,0.00028,20.29138]
[1777050000813,27.16,77768.63,0.99,-0.42075,0.00028,20.29138]
[1777050000908,27.16,77768.63,0.99,-0.42075,0.00028,20.29138]
[1777050000965,27.16,77768.63,0.99,-0.42075,0.00028,20.29138]
[1777050001061,27.16,77768.63,0.99,-0.42075,0.00028,20.29138]
[1777050001012,27.16,77768.63,0.99,-0.42075,0.00028,20.29137]
[1777050001180,27.16,77768.63,0.99,-0.42075,0.00028,20.29137]
[1777050001334,27.16,77768.63,0.99,-0.42075,0.00028,20.29137]
[1777050001382,27.16,77768.63,0.99,-0.42075,0.00028,20.29137]
[1777050001455,27.16,77768.63,0.99,-0.42075,0.00028,20.29137]
[1777050001588,27.16,77768.63,0.99,-0.42075,0.00028,20.29137]
[1777050001671,27.16,77768.63,0.99,-0.42075,0.00028,20.29137]
[1777050001681,27.16,77768.63,0.99,-0.42075,0.00028,20.29137]
[1777050001827,27.16,77768.63,0.99,-0.42075,0.00028,20.29137]
[1777050001886,27.16,77768.63,0.99,-0.42075,0.00028,20.29137]
[1777050002032,27.16,77768.63,0.99,-0.42075,0.00028,20.29137]
[1777050002053,27.16,77739.28,0.99,-0.42891,0.00028,20.36391]
[1777050002132,27.16,77739.28,0.99,-0.42891,0.00028,20.36391]
[1777050002245,27.16,77739.28,0.99,-0.42891,0.00028,20.36391]
[1777050002276,27.16,77739.28,0.99,-0.42891,0.00028,20.36391]
[1777050002496,27.16,77739.28,0.99,-0.42891,0.00028,20.36391]
[1777050002538,27.16,77739.28,0.99,-0.42891,0.00028,20.36391]
[1777050002713,27.16,77739.28,0.99,-0.42891,0.00028,20.36391]
[1777050002743,27.16,77739.28,0.99,-0.42891,0.00028,20.36391]
[1777050002757,27.16,77739.28,0.99,-0.42891,0.00028,20.36391]
[1777050002772,27.16,77739.28,0.99,-0.42891,0.00028,20.36391]
[1777050003045,27.16,77740.08,0.99,-0.42868,0.00028,20.36204]
[1777050003783,27.16,77740.08,0.99,-0.42868,0.00028,20.36204]
[1777050003800,27.16,77740.08,0.99,-0.42868,0.00028,20.36204]
[1777050003819,27.16,77740.08,0.99,-0.42868,0.00028,20.36204]
[1777050003879,27.16,77740.08,0.99,-0.42868,0.00028,20.36204]
[1777050003888,27.16,77740.08,0.99,-0.42868,0.00028,20.36204]
[1777050003972,27.16,77740.08,0.99,-0.42868,0.00028,20.36204]
[1777050004073,27.16,77739.89,0.99,-0.42873,0.00028,20.36245]
[1777050005064,27.16,77739.89,0.99,-0.42873,0.00028,20.36245]
[1777050005133,27.16,77739.89,0.99,-0.42873,0.00028,20.36245]
[1777050005254,27.16,77739.89,0.99,-0.42873,0.00028,20.36245]
[1777050005312,27.16,77739.89,0.99,-0.42873,0.00028,20.36245]
[1777050006062,27.16,77744.79,0.99,-0.42737,0.00028,20.35086]
[1777050006241,27.16,77744.79,0.99,-0.42737,0.00028,20.35086]
[1777050006289,27.16,77744.79,0.99,-0.42737,0.00028,20.35086]
[1777050006555,27.16,77744.79,0.99,-0.42737,0.00028,20.35086]
[1777050006580,27.16,77744.79,0.99,-0.42737,0.00028,20.35086]
[1777050007038,27.16,77744.79,0.99,-0.42737,0.00028,20.35086]
[1777050007050,27.16,77744.79,0.99,-0.42737,0.00028,20.35086]
[1777050007049,27.16,77749.84,0.99,-0.42596,0.00028,20.33866]
[1777050007416,27.16,77749.84,0.99,-0.42596,0.00028,20.33866]
[1777050007467,27.16,77749.84,0.99,-0.42596,0.00028,20.33866]
[1777050008056,27.16,77748.26,0.99,-0.42639,0.00028,20.34246]
[1777050008670,27.16,77748.26,0.99,-0.42639,0.00028,20.34246]
[1777050008724,27.16,77748.26,0.99,-0.42639,0.00028,20.34246]
[1777050009060,27.16,77748.26,0.99,-0.42639,0.00028,20.34246]
[1777050009062,27.15,77749.56,0.99,-0.42603,0.00028,20.33927]
[1777050009130,27.15,77749.56,0.99,-0.42603,0.00028,20.33927]
[1777050010070,27.15,77747.51,0.99,-0.42659,0.00028,20.34421]
[1777050011425,27.15,77748.29,0.99,-0.42637,0.00028,20.34229]
[1777050012084,27.15,77746.27,0.99,-0.42693,0.00028,20.34712]
[1777050015106,27.15,77739.41,0.99,-0.42883,0.00028,20.36324]
[1777050016799,27.14,77739.41,0.99,-0.42883,0.00028,20.36321]
[1777050017118,27.14,77741.27,0.99,-0.42831,0.00028,20.35881]
[1777050018458,27.14,77735.11,0.99,-0.43002,0.00028,20.37307]
[1777050020217,27.14,77735.11,0.99,-0.43002,0.00028,20.37307]
[1777050020449,27.14,77732.99,0.99,-0.43061,0.00028,20.3779]
[1777050026182,27.14,77737.26,0.99,-0.42942,0.00028,20.36809]
[1777050027750,27.14,77737.26,0.99,-0.42942,0.00028,20.36809]
[1777050028113,27.14,77740.97,0.99,-0.42838,0.00028,20.35946]
[1777050030043,27.14,77745.79,0.99,-0.42704,0.00028,20.34807]
[1777050032072,27.14,77738.7,0.99,-0.42901,0.00028,20.36036]
[1777050033448,27.14,77736.84,0.99,-0.42953,0.00028,20.36469]
[1777050033491,27.14,77736.84,0.99,-0.42953,0.00028,20.36469]
[1777050033551,27.14,77736.84,0.99,-0.42953,0.00028,20.36469]
[1777050034068,27.14,77737.27,0.99,-0.42941,0.00028,20.36369]
[1777050037299,27.14,77736.15,0.99,-0.42972,0.00028,20.36626]
[1777050037362,27.14,77736.51,0.99,-0.42962,0.00028,20.36542]
[1777050042522,27.14,77737.86,0.99,-0.42924,0.00028,20.36227]
[1777050042711,27.14,77737.86,0.99,-0.42924,0.00028,20.36227]
[1777050042749,27.14,77733.95,0.99,-0.43033,0.00028,20.37125]
[1777050047328,27.14,77728.42,0.99,-0.43188,0.00028,20.3837]
[1777050052364,27.14,77729.16,0.99,-0.43167,0.00028,20.38206]
[1777050053369,27.14,77729.16,0.99,-0.43167,0.00028,20.38206]
[1777050053404,27.14,77729.16,0.99,-0.43167,0.00028,20.38206]
[1777050053736,27.14,77729.16,0.99,-0.43167,0.00028,20.38206]
[1777050053810,27.14,77730.44,0.99,-0.43131,0.00028,20.37921]
[1777050054827,27.14,77730.44,0.99,-0.43131,0.00028,20.37921]
[1777050054874,27.14,77730.44,0.99,-0.43131,0.00028,20.37921]
[1777050054925,27.14,77740.24,0.99,-0.42858,0.00028,20.35673]
[1777050056835,27.14,77740.24,0.99,-0.42858,0.00028,20.35673]
[1777050056850,27.14,77740.24,0.99,-0.42858,0.00028,20.35673]
[1777050056936,27.14,77739.68,0.99,-0.42873,0.00028,20.35802]
[1777050059117,27.14,77739.68,0.99,-0.42873,0.00028,20.35802]
[1777050059152,27.14,77741.39,0.99,-0.42825,0.00028,20.35397]
[1777050060129,27.14,77735.19,0.99,-0.42998,0.00028,20.36836]
[1777050061880,27.14,77731.36,0.99,-0.43105,0.00028,20.37706]
[1777050062092,27.14,77732.27,0.99,-0.43079,0.00028,20.37499]
[1777050065087,27.13,77738.81,0.99,-0.42896,0.00028,20.35992]
[1777050070097,27.13,77737.95,0.99,-0.4292,0.00028,20.36188]
[1777050070316,27.13,77737.87,0.99,-0.42922,0.00028,20.36206]
[1777050070984,27.13,77737.87,0.99,-0.42922,0.00028,20.36206]
[1777050071050,27.13,77740.8,0.99,-0.4284,0.00028,20.35522]
[1777050072157,27.13,77748.64,0.99,-0.42622,0.00028,20.33652]
[1777050074177,27.13,77742.96,0.99,-0.4278,0.00028,20.35016]
[1777050075198,27.13,77743.92,0.99,-0.42753,0.00028,20.34787]
[1777050075529,27.13,77743.92,0.99,-0.42753,0.00028,20.34787]
[1777050080565,27.13,77743.06,0.99,-0.42777,0.00028,20.34988]
[1777050085600,27.13,77743.85,0.99,-0.42754,0.00028,20.34796]
[1777050089628,27.13,77736.83,0.99,-0.4295,0.00028,20.36437]
[1777050091114,27.13,77736.83,0.99,-0.4295,0.00028,20.36437]
[1777050091642,27.13,77735.35,0.99,-0.42989,0.00028,20.36327]
[1777050092222,27.13,77735.35,0.99,-0.42989,0.00028,20.36327]
[1777050093159,27.13,77734.66,0.99,-0.43009,0.00028,20.36484]
[1777050098174,27.13,77738.82,0.99,-0.42893,0.00028,20.35524]
[1777050103218,27.13,77741.97,0.99,-0.42805,0.00028,20.34786]
[1777050108532,27.13,77740.81,0.99,-0.42837,0.00028,20.35056]
[1777050112116,27.12,77734.64,0.99,-0.43009,0.00028,20.36484]
[1777050112825,27.12,77734.64,0.99,-0.43009,0.00028,20.36484]
[1777050112916,27.12,77734.54,0.99,-0.43011,0.00028,20.36507]
[1777050114836,27.12,77734.54,0.99,-0.43011,0.00028,20.36507]
[1777050114973,27.12,77734.54,0.99,-0.43011,0.00028,20.36507]
[1777050115018,27.12,77731.61,0.99,-0.43093,0.00028,20.3717]
[1777050116802,27.12,77731.61,0.99,-0.43093,0.00028,20.3717]
[1777050116880,27.12,77717.36,0.99,-0.43491,0.00028,20.40286]
[1777050117956,27.12,77718.19,0.99,-0.43468,0.00028,20.40109]
[1777050123442,27.12,77716.3,0.99,-0.4352,0.00028,20.40503]
[1777050123557,27.12,77716.3,0.99,-0.4352,0.00028,20.40503]
[1777050124223,27.12,77722.98,0.99,-0.43333,0.00028,20.39073]
[1777050125179,27.12,77728.79,0.99,-0.43171,0.00028,20.37794]
[1777050127229,27.12,77725.24,0.99,-0.4327,0.00028,20.38582]
[1777050128429,27.12,77727.23,0.99,-0.43215,0.00028,20.38144]
[1777050129150,27.12,77728.57,0.99,-0.43177,0.00028,20.37847]
[1777050134199,27.12,77732.24,0.99,-0.43075,0.00028,20.37028]
[1777050135208,27.12,77737.86,0.99,-0.42919,0.00028,20.35741]
[1777050136098,27.12,77737.86,0.99,-0.42919,0.00028,20.35741]
[1777050136164,27.12,77739.88,0.99,-0.42862,0.00028,20.3527]
[1777050137796,27.12,77739.01,0.99,-0.42886,0.00028,20.35472]
[1777050138027,27.12,77739.01,0.99,-0.42886,0.00028,20.35472]
[1777050138129,27.12,77719.94,0.99,-0.43419,0.00028,20.39735]
[1777050138690,27.12,77719.94,0.99,-0.43419,0.00028,20.39735]
[1777050139191,27.12,77719.94,0.99,-0.43419,0.00028,20.39735]
[1777050139242,27.12,77719.94,0.99,-0.43419,0.00028,20.39735]
[1777050139281,27.12,77719.94,0.99,-0.43419,0.00028,20.39737]
[1777050139981,27.12,77713.04,0.99,-0.43613,0.00028,20.41192]
[1777050143267,27.12,77714.16,0.99,-0.43582,0.00028,20.40962]
[1777050144014,27.12,77720.49,0.99,-0.43404,0.00028,20.39624]
[1777050146026,27.12,77726.88,0.99,-0.43226,0.00028,20.38232]
[1777050146308,27.12,77726.88,0.99,-0.43226,0.00028,20.38232]
[1777050147236,27.12,77726.88,0.99,-0.43226,0.00028,20.38232]
[1777050147033,27.12,77731.31,0.99,-0.43102,0.00028,20.37241]
[1777050147300,27.12,77731.31,0.99,-0.43102,0.00028,20.37241]
[1777050147409,27.12,77731.31,0.99,-0.43102,0.00028,20.37241]
[1777050147470,27.12,77731.31,0.99,-0.43102,0.00028,20.37241]
[1777050147613,27.12,77731.31,0.99,-0.43102,0.00028,20.37241]
[1777050148040,27.12,77735.15,0.99,-0.42994,0.00028,20.36366]
[1777050148914,27.12,77735.15,0.99,-0.42994,0.00028,20.36366]
[1777050149166,27.12,77732.84,0.99,-0.43059,0.00028,20.36893]
[1777050154499,27.12,77731.25,0.99,-0.43101,0.00028,20.36799]
[1777050154605,27.12,77731.25,0.99,-0.43101,0.00028,20.36799]
[1777050155089,27.12,77729.62,0.99,-0.43147,0.00028,20.37165]
[1777050157925,27.12,77731.24,0.99,-0.43101,0.00028,20.36798]
[1777050158203,27.12,77727.17,0.99,-0.43215,0.00028,20.37707]
[1777050160235,27.12,77720.22,0.99,-0.43409,0.00028,20.3922]
[1777050161193,27.12,77714.3,0.99,-0.43575,0.00028,20.40471]
[1777050164160,27.11,77718.11,0.99,-0.43467,0.00028,20.39663]
[1777050165131,27.11,77718.11,0.99,-0.43467,0.00028,20.39663]
[1777050165210,27.11,77719.05,0.99,-0.43441,0.00028,20.3946]
[1777050169459,27.11,77722.48,0.99,-0.43344,0.00028,20.38714]
[1777050170224,27.11,77725.64,0.99,-0.43255,0.00028,20.38021]
[1777050170800,27.11,77725.64,0.99,-0.43255,0.00028,20.38021]
[1777050170809,27.11,77725.64,0.99,-0.43255,0.00028,20.38021]
[1777050170874,27.11,77725.64,0.99,-0.43255,0.00028,20.38021]
[1777050171201,27.1,77725.64,0.99,-0.43255,0.00028,20.38019]
[1777050171785,27.1,77725.64,0.99,-0.43255,0.00028,20.38019]
[1777050172210,27.1,77721.5,0.99,-0.4337,0.00028,20.38921]
[1777050177243,27.1,77723.96,0.99,-0.43301,0.00028,20.38379]
[1777050182280,27.1,77724.4,0.99,-0.43287,0.00028,20.38275]
[1777050185347,27.09,77726.71,0.99,-0.43222,0.00028,20.37762]
[1777050185405,27.09,77726.61,0.99,-0.43225,0.00028,20.37784]
[1777050188635,27.09,77729.93,0.99,-0.43132,0.00028,20.37041]
[1777050189301,27.09,77730.13,0.99,-0.43126,0.00028,20.36994]
[1777050190094,27.09,77719.52,0.99,-0.43423,0.00028,20.39324]
[1777050191100,27.09,77713.57,0.99,-0.4359,0.00028,20.4058]
[1777050196478,27.09,77714.39,0.99,-0.43566,0.00028,20.404]
[1777050197152,27.08,77706.67,0.99,-0.43782,0.00028,20.41984]
[1777050197628,27.08,77700.53,0.99,-0.43955,0.00028,20.43202]
[1777050203290,27.09,77700.75,0.99,-0.43949,0.00028,20.43161]
[1777050208461,27.09,77701.55,0.99,-0.43927,0.00028,20.43007]
[1777050213461,27.09,77702.57,0.99,-0.43897,0.00028,20.42362]
[1777050215568,27.09,77696.98,0.99,-0.44055,0.00028,20.4345]
[1777050218595,27.09,77693.54,0.99,-0.44151,0.00028,20.44104]
[1777050219239,27.09,77691.73,0.99,-0.44202,0.00028,20.44443]
[1777050221197,27.09,77685.95,0.99,-0.44365,0.00028,20.45502]
[1777050221986,27.09,77685.95,0.99,-0.44365,0.00028,20.45502]
[1777050221995,27.09,77685.95,0.99,-0.44365,0.00028,20.45502]
[1777050222310,27.09,77685.72,0.99,-0.44371,0.00028,20.45543]
[1777050223381,27.09,77687.08,0.99,-0.44333,0.00028,20.45298]
[1777050223402,27.09,77687.08,0.99,-0.44333,0.00028,20.45298]
[1777050223431,27.09,77687.08,0.99,-0.44333,0.00028,20.45298]
[1777050223465,27.09,77687.08,0.99,-0.44333,0.00028,20.45298]
[1777050223525,27.09,77687.08,0.99,-0.44333,0.00028,20.45298]
[1777050223569,27.09,77687.87,0.99,-0.44311,0.00028,20.45154]
[1777050226587,27.09,77695.05,0.99,-0.44109,0.00028,20.4382]
[1777050228704,27.09,77701.63,0.99,-0.43924,0.00028,20.42551]
[1777050234401,27.09,77703.31,0.99,-0.43877,0.00028,20.42221]
[1777050236890,27.09,77703.6,0.99,-0.43869,0.00028,20.42164]
[1777050237041,27.09,77704.96,0.99,-0.43831,0.00028,20.41894]
[1777050239086,27.09,77704.96,0.99,-0.43831,0.00028,20.41894]
[1777050239133,27.09,77713.64,0.99,-0.43587,0.00028,20.40125]
[1777050241912,27.1,77707.78,0.99,-0.43752,0.00028,20.41331]
[1777050245677,27.1,77707.38,0.99,-0.43764,0.00028,20.41414]
[1777050246282,27.1,77705.66,0.99,-0.43812,0.00028,20.41761]
[1777050249079,27.1,77704.02,0.99,-0.43858,0.00028,20.42089]
[1777050249353,27.1,77699.86,0.99,-0.43975,0.00028,20.42906]
[1777050250255,27.1,77693.45,0.99,-0.44155,0.00028,20.44131]
[1777050251326,27.1,77686.09,0.99,-0.44362,0.00028,20.45486]
[1777050252352,27.1,77680.19,0.99,-0.44528,0.00028,20.46532]
[1777050253225,27.1,77680.19,0.99,-0.44528,0.00028,20.46532]
[1777050253250,27.1,77676.41,0.99,-0.44635,0.00028,20.47185]
[1777050254854,27.1,77671.13,0.99,-0.44784,0.00028,20.48072]
[1777050256119,27.1,77664.78,0.99,-0.44963,0.00028,20.49101]
[1777050261883,27.1,77662.32,0.99,-0.45032,0.00028,20.49482]
[1777050264725,27.09,77661.26,0.99,-0.45061,0.00028,20.49641]
[1777050264958,27.09,77661.26,0.99,-0.45061,0.00028,20.49641]
[1777050265346,27.09,77661.26,0.99,-0.45061,0.00028,20.49641]
[1777050265376,27.09,77685.0,0.99,-0.44391,0.00028,20.4567]
[1777050265501,27.09,77685.0,0.99,-0.44391,0.00028,20.4567]
[1777050265567,27.09,77685.0,0.99,-0.44391,0.00028,20.4567]
[1777050265726,27.09,77685.0,0.99,-0.44391,0.00028,20.4567]
[1777050265804,27.09,77685.0,0.99,-0.44391,0.00028,20.4567]
[1777050265930,27.09,77685.0,0.99,-0.44391,0.00028,20.4567]
[1777050265983,27.09,77685.0,0.99,-0.44391,0.00028,20.4567]
[1777050266015,27.09,77685.0,0.99,-0.44391,0.00028,20.4567]
[1777050266276,27.09,77685.0,0.99,-0.44391,0.00028,20.4567]
[1777050266278,27.09,77686.94,0.99,-0.44337,0.00028,20.45319]
[1777050271288,27.09,77685.6,0.99,-0.44374,0.00028,20.4556]
[1777050271419,27.09,77685.54,0.99,-0.44376,0.00028,20.45571]
[1777050271440,27.09,77685.54,0.99,-0.44376,0.00028,20.45571]
[1777050271952,27.09,77683.09,0.99,-0.44444,0.00028,20.45564]
[1777050273045,27.09,77683.09,0.99,-0.44444,0.00028,20.45564]
[1777050273082,27.09,77683.09,0.99,-0.44444,0.00028,20.45564]
[1777050273459,27.09,77684.82,0.99,-0.44395,0.00028,20.45256]
[1777050273466,27.09,77684.82,0.99,-0.44395,0.00028,20.45256]
[1777050273967,27.09,77684.82,0.99,-0.44395,0.00028,20.45256]
[1777050277351,27.09,77673.81,0.99,-0.44706,0.00028,20.4717]
[1777050280015,27.09,77666.93,0.99,-0.449,0.00028,20.48304]
[1777050280494,27.09,77666.93,0.99,-0.449,0.00028,20.48304]
[1777050280504,27.09,77666.93,0.99,-0.449,0.00028,20.48304]
[1777050281391,27.09,77667.16,0.99,-0.44894,0.00028,20.48268]
[1777050283287,27.1,77675.46,0.99,-0.44661,0.00028,20.46899]
[1777050283528,27.1,77675.46,0.99,-0.44661,0.00028,20.46899]
[1777050283718,27.1,77675.46,0.99,-0.44661,0.00028,20.46899]
[1777050283840,27.1,77675.46,0.99,-0.44661,0.00028,20.46899]
[1777050284047,27.1,77675.46,0.99,-0.44661,0.00028,20.46899]
[1777050284475,27.1,77675.46,0.99,-0.44661,0.00028,20.46899]
[1777050284567,27.1,77675.46,0.99,-0.44661,0.00028,20.46899]
[1777050284982,27.1,77675.46,0.99,-0.44661,0.00028,20.46899]
[1777050285083,27.1,77692.76,0.99,-0.44174,0.00028,20.43815]
[1777050286128,27.1,77692.76,0.99,-0.44174,0.00028,20.43815]
[1777050286137,27.1,77692.76,0.99,-0.44174,0.00028,20.43815]
[1777050286334,27.1,77691.08,0.99,-0.44221,0.00028,20.44128]
[1777050287348,27.1,77691.08,0.99,-0.44221,0.00028,20.44128]
[1777050287366,27.1,77691.08,0.99,-0.44221,0.00028,20.44128]
[1777050287501,27.1,77689.06,0.99,-0.44278,0.00028,20.445]
[1777050288288,27.1,77690.58,0.99,-0.44235,0.00028,20.44221]
[1777050291350,27.1,77692.58,0.99,-0.44179,0.00028,20.43849]
[1777050291366,27.1,77692.58,0.99,-0.44179,0.00028,20.43849]
[1777050291402,27.1,77688.57,0.99,-0.44292,0.00028,20.4459]
[1777050293110,27.1,77681.01,0.99,-0.44504,0.00028,20.45944]
[1777050293866,27.1,77681.01,0.99,-0.44504,0.00028,20.45944]
[1777050294361,27.1,77683.33,0.99,-0.44439,0.00028,20.45536]
[1777050299366,27.1,77684.51,0.99,-0.44406,0.00028,20.45328]
[1777050300856,27.1,77681.81,0.99,-0.44483,0.00028,20.45808]
[1777050301350,27.1,77678.57,0.99,-0.44574,0.00028,20.46374]
[1777050302322,27.1,77670.69,0.99,-0.44796,0.00028,20.47703]
[1777050304363,27.1,77668.08,0.99,-0.4487,0.00028,20.48129]
[1777050304527,27.1,77668.08,0.99,-0.4487,0.00028,20.48129]
[1777050304539,27.1,77668.08,0.99,-0.4487,0.00028,20.48129]
[1777050305420,27.1,77667.92,0.99,-0.44874,0.00028,20.48153]
[1777050310107,27.1,77667.01,0.99,-0.44899,0.00028,20.48294]
[1777050310334,27.1,77661.41,0.99,-0.45057,0.00028,20.49178]
[1777050314326,27.09,77666.75,0.99,-0.44905,0.00028,20.48329]
[1777050317208,27.09,77667.36,0.99,-0.44887,0.00028,20.48227]
[1777050317283,27.08,77666.03,0.99,-0.44924,0.00028,20.48439]
[1777050318195,27.08,77666.03,0.99,-0.44924,0.00028,20.48439]
[1777050318297,27.08,77666.03,0.99,-0.44924,0.00028,20.48437]
[1777050322324,27.08,77661.22,0.99,-0.45059,0.00028,20.49189]
[1777050326315,27.07,77660.54,0.99,-0.45078,0.00028,20.4929]
[1777050326388,27.07,77659.37,0.99,-0.4511,0.00028,20.49469]
[1777050328190,27.07,77659.37,0.99,-0.4511,0.00028,20.49469]
[1777050328362,27.07,77658.83,0.99,-0.45126,0.00028,20.49552]
[1777050330285,27.07,77657.21,0.99,-0.45172,0.00028,20.49798]
[1777050330376,27.07,77657.92,0.99,-0.45152,0.00028,20.49691]
[1777050332405,27.07,77668.05,0.99,-0.44864,0.00028,20.47655]
[1777050333427,27.07,77674.34,0.99,-0.44687,0.00028,20.46612]
[1777050333596,27.07,77674.34,0.99,-0.44687,0.00028,20.46612]
[1777050334422,27.07,77680.72,0.99,-0.44507,0.00028,20.45514]
[1777050336418,27.07,77679.31,0.99,-0.44546,0.00028,20.45758]
[1777050337428,27.07,77674.53,0.99,-0.44681,0.00028,20.46577]
[1777050340272,27.07,77674.9,0.99,-0.4467,0.00028,20.46515]
[1777050340446,27.07,77674.63,0.99,-0.44678,0.00028,20.46561]
[1777050342461,27.07,77664.57,0.99,-0.44962,0.00028,20.4821]
[1777050344474,27.07,77650.59,0.99,-0.45357,0.00028,20.50328]
[1777050344619,27.07,77650.59,0.99,-0.45357,0.00028,20.50328]
[1777050345228,27.07,77650.59,0.99,-0.45357,0.00028,20.50328]
[1777050345242,27.07,77650.59,0.99,-0.45357,0.00028,20.50328]
[1777050345481,27.07,77644.55,0.99,-0.45528,0.00028,20.51181]
[1777050346707,27.07,77644.97,0.99,-0.45516,0.00028,20.51123]
[1777050347495,27.07,77643.06,0.99,-0.4557,0.00028,20.51386]
[1777050350690,27.07,77642.23,0.99,-0.45594,0.00028,20.51498]
[1777050350733,27.07,77642.18,0.99,-0.45595,0.00028,20.51505]
[1777050352053,27.07,77642.18,0.99,-0.45595,0.00028,20.51505]
[1777050352154,27.07,77641.9,0.99,-0.45603,0.00028,20.51543]
[1777050357458,27.07,77637.49,0.99,-0.45728,0.00028,20.52129]
[1777050359120,27.07,77629.67,0.99,-0.45949,0.00028,20.5312]
[1777050364456,27.06,77630.89,0.99,-0.45914,0.00028,20.52967]
[1777050365442,27.06,77630.89,0.99,-0.45914,0.00028,20.52967]
[1777050365477,27.06,77627.29,0.99,-0.46017,0.00028,20.53407]
[1777050366437,27.06,77622.77,0.99,-0.46145,0.00028,20.5394]
[1777050366976,27.06,77622.77,0.99,-0.46145,0.00028,20.5394]
[1777050366996,27.06,77622.77,0.99,-0.46145,0.00028,20.5394]
[1777050370424,27.06,77615.11,0.99,-0.46362,0.00028,20.54794]
[1777050371007,27.06,77615.11,0.99,-0.46362,0.00028,20.54794]
[1777050371021,27.06,77615.11,0.99,-0.46362,0.00028,20.54794]
[1777050373036,27.06,77614.22,0.99,-0.46387,0.00028,20.5489]
[1777050373073,27.06,77614.22,0.99,-0.46387,0.00028,20.5489]
[1777050373086,27.06,77614.22,0.99,-0.46387,0.00028,20.5489]
[1777050376472,27.07,77620.88,0.99,-0.46199,0.00028,20.54158]
[1777050377112,27.07,77620.88,0.99,-0.46199,0.00028,20.54158]
[1777050377119,27.07,77620.88,0.99,-0.46199,0.00028,20.54158]
[1777050379158,27.07,77620.77,0.99,-0.46202,0.00028,20.54171]
[1777050379494,27.07,77621.09,0.99,-0.46193,0.00028,20.54135]
[1777050384499,27.07,77617.38,0.99,-0.46298,0.00028,20.54552]
[1777050388436,27.07,77622.87,0.99,-0.46143,0.00028,20.53934]
[1777050389479,27.07,77628.39,0.99,-0.45987,0.00028,20.5328]
[1777050392691,27.07,77631.91,0.99,-0.45886,0.00028,20.52401]
[1777050393183,27.07,77631.91,0.99,-0.45886,0.00028,20.52401]
[1777050393440,27.07,77631.91,0.99,-0.45886,0.00028,20.52401]
[1777050393460,27.07,77634.81,0.99,-0.45803,0.00028,20.52034]
[1777050393738,27.07,77634.81,0.99,-0.45803,0.00028,20.52034]
[1777050393825,27.07,77634.81,0.99,-0.45803,0.00028,20.52034]
[1777050393950,27.07,77634.81,0.99,-0.45803,0.00028,20.52034]
[1777050393951,27.07,77634.81,0.99,-0.45803,0.00028,20.52034]
[1777050394075,27.07,77634.81,0.99,-0.45803,0.00028,20.52034]
[1777050394165,27.07,77634.81,0.99,-0.45803,0.00028,20.52034]
[1777050394253,27.07,77634.81,0.99,-0.45803,0.00028,20.52034]
[1777050394385,27.07,77634.81,0.99,-0.45803,0.00028,20.52034]
[1777050394407,27.07,77634.81,0.99,-0.45803,0.00028,20.52034]
[1777050394410,27.07,77634.81,0.99,-0.45803,0.00028,20.52034]
[1777050394496,27.07,77634.81,0.99,-0.45803,0.00028,20.52034]
[1777050394526,27.07,77655.94,0.99,-0.45205,0.00028,20.49097]
[1777050395840,27.07,77657.11,0.99,-0.45172,0.00028,20.48919]
[1777050397447,27.07,77657.11,0.99,-0.45172,0.00028,20.48919]
[1777050397529,27.06,77653.91,0.99,-0.45262,0.00028,20.49395]
[1777050398657,27.06,77653.91,0.99,-0.45262,0.00028,20.49395]
[1777050399420,27.06,77653.9,0.99,-0.45262,0.00028,20.49393]
[1777050400249,27.06,77661.44,0.99,-0.45048,0.00028,20.48247]
[1777050400878,27.06,77661.44,0.99,-0.45048,0.00028,20.48247]
[1777050400975,27.06,77661.44,0.99,-0.45048,0.00028,20.48247]
[1777050401058,27.06,77665.92,0.99,-0.44921,0.00028,20.47539]
[1777050402885,27.06,77668.04,0.99,-0.44861,0.00028,20.47194]
[1777050404913,27.05,77665.82,0.99,-0.44924,0.00028,20.47551]
[1777050404929,27.05,77665.82,0.99,-0.44924,0.00028,20.47551]
[1777050405479,27.05,77660.2,0.99,-0.45082,0.00028,20.48433]
[1777050408530,27.05,77671.51,0.99,-0.44762,0.00028,20.46616]
[1777050409337,27.05,77671.51,0.99,-0.44762,0.00028,20.46616]
[1777050409550,27.05,77673.04,0.99,-0.44719,0.00028,20.4636]
[1777050414593,27.05,77671.42,0.99,-0.44765,0.00028,20.46632]
[1777050416725,27.05,77672.49,0.99,-0.44735,0.00028,20.46456]
[1777050417491,27.05,77681.89,0.99,-0.4447,0.00028,20.44841]
[1777050418552,27.05,77689.44,0.99,-0.44257,0.00028,20.43477]
[1777050419072,27.05,77689.44,0.99,-0.44257,0.00028,20.43477]
[1777050419436,27.05,77688.92,0.99,-0.44271,0.00028,20.43574]
[1777050424454,27.05,77692.45,0.99,-0.44172,0.00028,20.42918]
[1777050424782,27.05,77688.85,0.99,-0.44273,0.00028,20.43587]
[1777050425220,27.05,77690.29,0.99,-0.44233,0.00028,20.43322]
[1777050427441,27.05,77696.82,0.99,-0.44049,0.00028,20.4209]
[1777050430569,27.06,77690.88,0.99,-0.44216,0.00028,20.43213]
[1777050432502,27.06,77691.4,0.99,-0.44202,0.00028,20.43117]
[1777050437809,27.06,77686.92,0.99,-0.44328,0.00028,20.43944]
[1777050439463,27.06,77685.79,0.99,-0.4436,0.00028,20.4415]
[1777050439512,27.06,77683.22,0.99,-0.44433,0.00028,20.44612]
[1777050440371,27.06,77675.72,0.99,-0.44645,0.00028,20.45919]
[1777050442531,27.06,77668.74,0.99,-0.44842,0.00028,20.47086]
[1777050444589,27.06,77661.65,0.99,-0.45043,0.00028,20.4822]
[1777050445211,27.06,77661.65,0.99,-0.45043,0.00028,20.4822]
[1777050445563,27.06,77654.62,0.99,-0.45242,0.00028,20.49291]
[1777050450608,27.06,77654.26,0.99,-0.45251,0.00028,20.49339]
[1777050451346,27.06,77654.26,0.99,-0.45251,0.00028,20.49339]
[1777050451523,27.06,77652.37,0.99,-0.45304,0.00028,20.49172]
[1777050452333,27.06,77652.37,0.99,-0.45304,0.00028,20.49172]
[1777050452353,27.06,77652.37,0.99,-0.45304,0.00028,20.49172]
[1777050452382,27.06,77652.37,0.99,-0.45304,0.00028,20.49172]
[1777050452426,27.06,77652.37,0.99,-0.45304,0.00028,20.49172]
[1777050452531,27.06,77652.37,0.99,-0.45304,0.00028,20.49172]
[1777050452445,27.06,77643.89,0.99,-0.45544,0.00028,20.50376]
[1777050453264,27.06,77643.89,0.99,-0.45544,0.00028,20.50376]
[1777050453275,27.06,77643.89,0.99,-0.45544,0.00028,20.50376]
[1777050453585,27.06,77639.19,0.99,-0.45677,0.00028,20.51011]
[1777050453638,27.06,77639.19,0.99,-0.45677,0.00028,20.51011]
[1777050453708,27.06,77639.19,0.99,-0.45677,0.00028,20.51011]
[1777050453727,27.06,77639.19,0.99,-0.45677,0.00028,20.51011]
[1777050453751,27.06,77639.19,0.99,-0.45677,0.00028,20.51011]
[1777050453789,27.06,77639.19,0.99,-0.45677,0.00028,20.51011]
[1777050453804,27.06,77639.19,0.99,-0.45677,0.00028,20.51011]
[1777050454382,27.06,77639.19,0.99,-0.45677,0.00028,20.51011]
[1777050454399,27.06,77639.19,0.99,-0.45677,0.00028,20.51011]
[1777050454520,27.06,77638.28,0.99,-0.45703,0.00028,20.51131]
[1777050456571,27.06,77635.37,0.99,-0.45785,0.00028,20.5151]
[1777050456598,27.06,77635.37,0.99,-0.45785,0.00028,20.5151]
[1777050457542,27.06,77627.74,0.99,-0.46002,0.00028,20.52461]
[1777050458447,27.06,77627.74,0.99,-0.46002,0.00028,20.52461]
[1777050458456,27.06,77627.74,0.99,-0.46002,0.00028,20.52461]
[1777050458493,27.06,77621.45,0.99,-0.4618,0.00028,20.532]
[1777050460496,27.06,77619.81,0.99,-0.46227,0.00028,20.53387]
[1777050460517,27.06,77619.81,0.99,-0.46227,0.00028,20.53387]
[1777050462514,27.06,77619.75,0.99,-0.46228,0.00028,20.53394]
[1777050462523,27.06,77619.75,0.99,-0.46228,0.00028,20.53394]
[1777050462520,27.06,77618.44,0.99,-0.46266,0.00028,20.53541]
[1777050463017,27.06,77618.44,0.99,-0.46266,0.00028,20.53541]
[1777050463305,27.06,77618.44,0.99,-0.46266,0.00028,20.53541]
[1777050464563,27.06,77618.44,0.99,-0.46266,0.00028,20.53541]
[1777050465319,27.06,77618.34,0.99,-0.46269,0.00028,20.53553]
[1777050470353,27.06,77621.75,0.99,-0.46172,0.00028,20.5317]
[1777050475388,27.06,77621.41,0.99,-0.46182,0.00028,20.5321]
[1777050480424,27.07,77620.8,0.99,-0.462,0.00028,20.53281]
[1777050482437,27.07,77626.81,0.99,-0.46029,0.00028,20.52581]
[1777050483269,27.07,77626.81,0.99,-0.46029,0.00028,20.52581]
[1777050483508,27.07,77622.68,0.99,-0.46147,0.00028,20.53067]
[1777050489487,27.07,77619.25,0.99,-0.46244,0.00028,20.53458]
[1777050494522,27.07,77620.05,0.99,-0.46222,0.00028,20.53369]
[1777050496101,27.07,77616.12,0.99,-0.46333,0.00028,20.53804]
[1777050496165,27.07,77616.12,0.99,-0.46333,0.00028,20.53804]
[1777050496181,27.07,77616.12,0.99,-0.46333,0.00028,20.53804]
[1777050496275,27.07,77616.12,0.99,-0.46333,0.00028,20.53804]
[1777050496536,27.07,77615.45,0.99,-0.46352,0.00028,20.53877]
[1777050497544,27.07,77609.16,0.99,-0.46531,0.00028,20.54535]
[1777050499168,27.07,77609.38,0.99,-0.46525,0.00028,20.54513]
[1777050499217,27.07,77609.38,0.99,-0.46525,0.00028,20.54513]
[1777050499562,27.07,77609.93,0.99,-0.46509,0.00028,20.54457]
[1777050502654,27.08,77616.16,0.99,-0.46332,0.00028,20.53801]
[1777050504189,27.08,77617.61,0.99,-0.46291,0.00028,20.53643]
[1777050504593,27.08,77617.61,0.99,-0.46291,0.00028,20.53643]
[1777050505098,27.08,77617.61,0.99,-0.46291,0.00028,20.53643]
[1777050505108,27.08,77617.61,0.99,-0.46291,0.00028,20.53643]
[1777050505274,27.08,77617.61,0.99,-0.46291,0.00028,20.53643]
[1777050505613,27.08,77625.64,0.99,-0.46064,0.00028,20.52726]
[1777050505690,27.08,77625.64,0.99,-0.46064,0.00028,20.52726]
[1777050505865,27.08,77625.64,0.99,-0.46064,0.00028,20.52726]
[1777050506145,27.08,77625.64,0.99,-0.46064,0.00028,20.52726]
[1777050506607,27.08,77625.64,0.99,-0.46064,0.00028,20.52726]
[1777050507623,27.08,77639.4,0.99,-0.45674,0.00028,20.50998]
[1777050508621,27.08,77639.4,0.99,-0.45674,0.00028,20.50998]
[1777050509385,27.08,77639.4,0.99,-0.45674,0.00028,20.50998]
[1777050509630,27.08,77637.83,0.99,-0.45718,0.00028,20.51205]
[1777050510871,27.08,77637.83,0.99,-0.45718,0.00028,20.51204]
[1777050510886,27.08,77637.83,0.99,-0.45718,0.00028,20.51204]
[1777050511641,27.08,77637.54,0.99,-0.45725,0.00028,20.50798]
[1777050516677,27.07,77638.2,0.99,-0.45706,0.00028,20.50709]
[1777050517959,27.07,77639.28,0.99,-0.45676,0.00028,20.50565]
[1777050518149,27.07,77639.28,0.99,-0.45676,0.00028,20.50565]
[1777050520496,27.07,77631.97,0.99,-0.45883,0.00028,20.51506]
[1777050524412,27.07,77631.5,0.99,-0.45896,0.00028,20.51564]
[1777050524641,27.07,77632.94,0.99,-0.45855,0.00028,20.51382]
[1777050529648,27.06,77633.11,0.99,-0.4585,0.00028,20.51359]
[1777050530821,27.06,77635.64,0.99,-0.45778,0.00028,20.51035]
[1777050531684,27.06,77639.07,0.99,-0.4568,0.00028,20.50586]
[1777050532689,27.06,77644.41,0.99,-0.45529,0.00028,20.49862]
[1777050535162,27.06,77647.86,0.99,-0.45431,0.00028,20.49379]
[1777050535177,27.06,77647.86,0.99,-0.45431,0.00028,20.49379]
[1777050535180,27.06,77647.86,0.99,-0.45431,0.00028,20.49379]
[1777050535657,27.06,77653.63,0.99,-0.45267,0.00028,20.48543]
[1777050537922,27.06,77657.6,0.99,-0.45155,0.00028,20.47947]
[1777050537937,27.06,77657.6,0.99,-0.45155,0.00028,20.47947]
[1777050538675,27.05,77661.21,0.99,-0.45052,0.00028,20.47389]
[1777050539849,27.05,77659.27,0.99,-0.45107,0.00028,20.47688]
[1777050540665,27.05,77657.44,0.99,-0.45158,0.00028,20.47966]
[1777050542701,27.05,77655.27,0.99,-0.4522,0.00028,20.48293]
[1777050542638,27.05,77660.52,0.99,-0.45071,0.00028,20.47492]
[1777050543705,27.05,77662.6,0.99,-0.45012,0.00028,20.47167]
[1777050546382,27.05,77662.61,0.99,-0.45011,0.00028,20.47163]
[1777050546512,27.05,77662.61,0.99,-0.45011,0.00028,20.47163]
[1777050546678,27.05,77663.91,0.99,-0.44974,0.00028,20.46956]
[1777050548100,27.05,77663.91,0.99,-0.44974,0.00028,20.46956]
[1777050548191,27.04,77675.12,0.99,-0.44657,0.00028,20.45114]
[1777050549911,27.04,77669.15,0.99,-0.44826,0.00028,20.46109]
[1777050551962,27.04,77662.08,0.99,-0.45026,0.00028,20.4724]
[1777050557967,27.03,77662.56,0.99,-0.45011,0.00028,20.47158]
[1777050559272,27.03,77656.96,0.99,-0.45169,0.00028,20.48021]
[1777050564540,27.03,77657.82,0.99,-0.45144,0.00028,20.47885]
[1777050570057,27.02,77660.9,0.99,-0.45055,0.00028,20.47402]
[1777050575074,27.01,77662.26,0.99,-0.45015,0.00028,20.46738]
[1777050575177,27.01,77662.26,0.99,-0.45015,0.00028,20.46738]
[1777050575205,27.01,77662.26,0.99,-0.45015,0.00028,20.46738]
[1777050575677,27.01,77665.02,0.99,-0.44937,0.00028,20.46298]
[1777050576680,27.01,77670.86,0.99,-0.44771,0.00028,20.45343]
[1777050581704,27.0,77668.43,0.99,-0.44838,0.00028,20.45735]
[1777050581717,27.0,77663.64,0.99,-0.44974,0.00028,20.46505]
[1777050586746,26.99,77662.78,0.99,-0.44997,0.00028,20.46634]
[1777050591803,26.98,77660.29,0.99,-0.45066,0.00028,20.47014]
[1777050592203,26.98,77660.29,0.99,-0.45066,0.00028,20.47014]
[1777050592215,26.98,77660.29,0.99,-0.45066,0.00028,20.47014]
[1777050592304,26.98,77660.59,0.99,-0.45057,0.00028,20.46967]
[1777050597336,26.97,77660.54,0.99,-0.45058,0.00028,20.46968]
[1777050598808,26.97,77655.79,0.99,-0.45192,0.00028,20.47693]
[1777050602326,26.97,77664.69,0.99,-0.44939,0.00028,20.46304]
[1777050604681,26.96,77670.11,0.99,-0.44784,0.00028,20.45415]
[1777050605268,26.96,77670.11,0.99,-0.44784,0.00028,20.45415]
[1777050605703,26.96,77677.15,0.99,-0.44585,0.00028,20.4422]
[1777050605904,26.96,77677.15,0.99,-0.44585,0.00028,20.4422]
[1777050606705,26.96,77692.2,0.99,-0.44159,0.00028,20.41496]
[1777050607758,26.96,77695.88,0.99,-0.44054,0.00028,20.40795]
[1777050609285,26.96,77698.47,0.99,-0.43981,0.00028,20.40293]
[1777050609321,26.96,77698.47,0.99,-0.43981,0.00028,20.40293]
[1777050611796,26.97,77704.34,0.99,-0.43816,0.00028,20.39132]
[1777050612035,26.97,77704.34,0.99,-0.43816,0.00028,20.39132]
[1777050612352,26.97,77704.34,0.99,-0.43816,0.00028,20.39132]
[1777050613123,26.97,77704.34,0.99,-0.43816,0.00028,20.39132]
[1777050613359,26.97,77703.11,0.99,-0.43851,0.00028,20.3938]
[1777050618395,26.97,77700.6,0.99,-0.43922,0.00028,20.39884]
[1777050623438,26.97,77699.63,0.99,-0.4395,0.00028,20.40078]
[1777050627605,26.97,77699.08,0.99,-0.43966,0.00028,20.40188]
[1777050627700,26.97,77699.08,0.99,-0.43966,0.00028,20.40188]
[1777050627735,26.97,77698.2,0.99,-0.43991,0.00028,20.40361]
[1777050629479,26.97,77690.52,0.99,-0.44208,0.00028,20.41828]
[1777050634497,26.97,77689.74,0.99,-0.44229,0.00028,20.41528]
[1777050634780,26.98,77695.66,0.99,-0.44062,0.00028,20.40408]
[1777050639783,26.98,77699.73,0.99,-0.43947,0.00028,20.3962]
[1777050644829,26.98,77700.8,0.99,-0.43917,0.00028,20.39414]
[1777050645638,26.98,77700.8,0.99,-0.43917,0.00028,20.39414]
[1777050645800,26.98,77717.25,0.99,-0.43453,0.00028,20.36028]
[1777050647600,26.98,77718.18,0.99,-0.43427,0.00028,20.35829]
[1777050647917,26.98,77718.18,0.99,-0.43427,0.00028,20.35829]
[1777050647959,26.98,77718.18,0.99,-0.43427,0.00028,20.35829]
[1777050648607,26.98,77718.75,0.99,-0.43411,0.00028,20.35707]
[1777050649283,26.98,77718.75,0.99,-0.43411,0.00028,20.35707]
[1777050649309,26.98,77718.75,0.99,-0.43411,0.00028,20.35707]
[1777050649745,26.98,77718.75,0.99,-0.43411,0.00028,20.35707]
[1777050649761,26.98,77718.75,0.99,-0.43411,0.00028,20.35707]
[1777050649827,26.98,77718.69,0.99,-0.43413,0.00028,20.35721]
[1777050651240,26.98,77718.69,0.99,-0.43413,0.00028,20.35721]
[1777050651764,26.98,77730.09,0.99,-0.43092,0.00028,20.33195]
[1777050651889,26.98,77730.09,0.99,-0.43092,0.00028,20.33195]
[1777050652847,26.98,77734.57,0.99,-0.42966,0.00028,20.32166]
[1777050653835,26.98,77734.57,0.99,-0.42966,0.00028,20.32166]
[1777050653839,26.98,77732.76,0.99,-0.43016,0.00028,20.3258]
[1777050658726,26.97,77731.62,0.99,-0.43047,0.00028,20.32827]
[1777050658855,26.97,77732.77,0.99,-0.43014,0.00028,20.32559]
[1777050659792,26.97,77732.77,0.99,-0.43014,0.00028,20.32559]
[1777050659845,26.97,77732.77,0.99,-0.43014,0.00028,20.32559]
[1777050659794,26.97,77738.2,0.99,-0.42861,0.00028,20.3129]
[1777050659894,26.97,77738.2,0.99,-0.42861,0.00028,20.3129]
[1777050659969,26.97,77738.2,0.99,-0.42861,0.00028,20.3129]
[1777050659998,26.97,77738.2,0.99,-0.42861,0.00028,20.3129]
[1777050660023,26.97,77738.2,0.99,-0.42861,0.00028,20.3129]
[1777050660690,26.97,77745.37,0.99,-0.42659,0.00028,20.29569]
[1777050662834,26.96,77754.58,0.99,-0.42399,0.00028,20.27281]
[1777050664719,26.96,77761.31,0.99,-0.4221,0.00028,20.25558]
[1777050665183,26.96,77761.31,0.99,-0.4221,0.00028,20.25558]
[1777050665218,26.96,77761.31,0.99,-0.4221,0.00028,20.25558]
[1777050665726,26.96,77762.0,0.99,-0.42191,0.00028,20.25379]
[1777050666011,26.96,77762.0,0.99,-0.42191,0.00028,20.25379]
[1777050666734,26.96,77763.31,0.99,-0.42154,0.00028,20.25038]
[1777050668191,26.96,77764.26,0.99,-0.42128,0.00028,20.2479]
[1777050668218,26.96,77764.26,0.99,-0.42128,0.00028,20.2479]
[1777050668586,26.96,77764.26,0.99,-0.42128,0.00028,20.2479]
[1777050668748,26.96,77764.69,0.99,-0.42116,0.00028,20.24677]
[1777050670106,26.96,77760.82,0.99,-0.42224,0.00028,20.25686]
[1777050670763,26.96,77760.78,0.99,-0.42225,0.00028,20.25694]
[1777050672090,26.96,77760.65,0.99,-0.42229,0.00028,20.25726]
[1777050672776,26.96,77760.91,0.99,-0.42221,0.00028,20.25657]
[1777050674148,26.96,77761.8,0.99,-0.42196,0.00028,20.25425]
[1777050674792,26.96,77760.51,0.99,-0.42232,0.00028,20.25757]
[1777050676163,26.96,77760.55,0.99,-0.42231,0.00028,20.25745]
[1777050676848,26.96,77761.15,0.99,-0.42214,0.00028,20.25588]
[1777050679825,26.96,77756.12,0.99,-0.42354,0.00028,20.26873]
[1777050682291,26.95,77755.33,0.99,-0.42376,0.00028,20.27069]
[1777050682336,26.95,77755.33,0.99,-0.42376,0.00028,20.27069]
[1777050686373,26.95,77758.08,0.99,-0.42298,0.00028,20.26359]
[1777050686421,26.95,77758.08,0.99,-0.42298,0.00028,20.26359]
[1777050688788,26.95,77759.49,0.99,-0.42258,0.00028,20.25993]
[1777050688804,26.95,77759.49,0.99,-0.42258,0.00028,20.25993]
[1777050688894,26.95,77759.59,0.99,-0.42255,0.00028,20.25965]
[1777050690902,26.95,77747.65,0.99,-0.4259,0.00028,20.28966]
[1777050696796,26.94,77747.31,0.99,-0.42596,0.00028,20.28583]
[1777050698876,26.94,77755.02,0.99,-0.42379,0.00028,20.26654]
[1777050704365,26.93,77754.06,0.99,-0.42405,0.00028,20.26887]
[1777050709029,26.93,77749.05,0.99,-0.42545,0.00028,20.2813]
[1777050714064,26.92,77750.75,0.99,-0.42496,0.00028,20.27695]
[1777050719101,26.92,77749.13,0.99,-0.4254,0.00028,20.28087]
[1777050724434,26.92,77750.31,0.99,-0.42506,0.00028,20.27784]
[1777050727964,26.91,77713.25,0.99,-0.43551,0.00028,20.36309]
[1777050728871,26.91,77672.61,0.99,-0.44703,0.00028,20.44045]
[1777050729256,26.91,77672.61,0.99,-0.44703,0.00028,20.44045]
[1777050729948,26.91,77672.61,0.99,-0.44703,0.00028,20.44045]
[1777050729385,26.91,77672.63,0.99,-0.44702,0.00028,20.44041]
[1777050730037,26.91,77672.63,0.99,-0.44702,0.00028,20.44041]
[1777050730194,26.91,77672.63,0.99,-0.44702,0.00028,20.44041]
[1777050730301,26.91,77671.39,0.99,-0.44738,0.00028,20.44252]
[1777050733653,26.91,77668.56,0.99,-0.44818,0.00028,20.44722]
[1777050734388,26.91,77668.1,0.99,-0.44831,0.00028,20.44798]
[1777050734395,26.91,77668.1,0.99,-0.44831,0.00028,20.44798]
[1777050734814,26.91,77668.1,0.99,-0.44831,0.00028,20.44798]
[1777050734861,26.91,77668.1,0.99,-0.44831,0.00028,20.44798]
[1777050734877,26.91,77668.1,0.99,-0.44831,0.00028,20.44798]
[1777050734874,26.91,77668.24,0.99,-0.44827,0.00028,20.44774]
[1777050734978,26.91,77668.24,0.99,-0.44827,0.00028,20.44774]
[1777050735219,26.91,77668.24,0.99,-0.44827,0.00028,20.44774]
[1777050735887,26.91,77668.46,0.99,-0.4482,0.00028,20.44737]
[1777050736009,26.91,77668.46,0.99,-0.4482,0.00028,20.44737]
[1777050736200,26.91,77668.46,0.99,-0.4482,0.00028,20.44737]
[1777050736241,26.91,77668.46,0.99,-0.4482,0.00028,20.44737]
[1777050736341,26.91,77665.29,0.99,-0.4491,0.00028,20.45255]
[1777050737609,26.91,77665.29,0.99,-0.4491,0.00028,20.45255]
[1777050737644,26.91,77665.29,0.99,-0.4491,0.00028,20.45255]
[1777050737730,26.91,77660.21,0.99,-0.45055,0.00028,20.46062]
[1777050738334,26.91,77660.21,0.99,-0.45055,0.00028,20.46062]
[1777050738473,26.91,77660.21,0.99,-0.45055,0.00028,20.46062]
[1777050738707,26.91,77658.62,0.99,-0.451,0.00028,20.46309]
[1777050740409,26.91,77658.57,0.99,-0.45101,0.00028,20.46316]
[1777050740494,26.91,77658.57,0.99,-0.45101,0.00028,20.46316]
[1777050740503,26.9,77657.94,0.99,-0.45119,0.00028,20.46412]
[1777050741221,26.9,77657.94,0.99,-0.45119,0.00028,20.46412]
[1777050741302,26.9,77658.15,0.99,-0.45113,0.00028,20.46379]
[1777050742452,26.9,77658.15,0.99,-0.45113,0.00028,20.46379]
[1777050742499,26.9,77658.56,0.99,-0.45101,0.00028,20.46315]
[1777050748320,26.9,77657.58,0.99,-0.45128,0.00028,20.4646]
[1777050753357,26.89,77658.92,0.99,-0.45089,0.00028,20.45804]
[1777050758390,26.89,77658.28,0.99,-0.45106,0.00028,20.45899]
[1777050763962,26.89,77659.38,0.99,-0.45074,0.00028,20.45725]
[1777050773495,26.88,77659.69,0.99,-0.45064,0.00029,20.45668]
[1777050775509,26.88,77668.24,0.99,-0.4482,0.00028,20.44291]
[1777050780544,26.87,77665.42,0.99,-0.44899,0.00028,20.44746]
[1777050781679,26.87,77665.42,0.99,-0.44899,0.00028,20.44746]
[1777050781872,26.87,77669.52,0.99,-0.44783,0.00028,20.4407]
[1777050782920,26.87,77675.01,0.99,-0.44626,0.00028,20.43139]
[1777050783033,26.87,77675.01,0.99,-0.44626,0.00028,20.43139]
[1777050783957,26.87,77677.36,0.99,-0.44559,0.00028,20.4273]
[1777050784895,26.87,77682.66,0.99,-0.44408,0.00028,20.41789]
[1777050786137,26.87,77684.04,0.99,-0.44369,0.00028,20.41539]
[1777050786586,26.87,77684.04,0.99,-0.44369,0.00028,20.4154]
[1777050787158,26.87,77684.04,0.99,-0.44369,0.00028,20.4154]
[1777050787594,26.87,77687.01,0.99,-0.44285,0.00028,20.40996]
[1777050790619,26.87,77692.31,0.99,-0.44135,0.00028,20.40003]
[1777050795883,26.87,77692.31,0.99,-0.44135,0.00028,20.40006]
[1777050802714,26.88,77691.7,0.99,-0.44153,0.00028,20.40127]
[1777050805204,26.88,77687.53,0.99,-0.44272,0.00028,20.40911]
[1777050805425,26.88,77687.53,0.99,-0.44272,0.00028,20.40911]
[1777050810757,26.88,77686.32,0.99,-0.44307,0.00028,20.41141]
[1777050814785,26.89,77690.74,0.99,-0.44181,0.00028,20.39875]
[1777050815559,26.89,77690.74,0.99,-0.44181,0.00028,20.39875]
[1777050815970,26.89,77690.97,0.99,-0.44175,0.00028,20.39833]
[1777050817239,26.89,77690.97,0.99,-0.44175,0.00028,20.39835]
[1777050817927,26.89,77697.21,0.99,-0.43998,0.00028,20.38637]
[1777050820828,26.89,77703.01,0.99,-0.43834,0.00028,20.3749]
[1777050822788,26.89,77703.15,0.99,-0.4383,0.00028,20.37462]
[1777050822981,26.89,77706.28,0.99,-0.43741,0.00028,20.36828]
[1777050828882,26.9,77706.57,0.99,-0.43734,0.00028,20.36777]
[1777050833918,26.9,77708.18,0.99,-0.43689,0.00028,20.36453]
[1777050838954,26.91,77705.75,0.99,-0.43759,0.00028,20.36959]
[1777050841974,26.91,77700.28,0.99,-0.43915,0.00028,20.38063]
[1777050847043,26.91,77700.19,0.99,-0.43918,0.00028,20.38084]
[1777050847495,26.91,77703.56,0.99,-0.43822,0.00028,20.37412]
[1777050848016,26.91,77703.56,0.99,-0.43822,0.00028,20.37413]
[1777050848126,26.91,77703.56,0.99,-0.43822,0.00028,20.37413]
[1777050848210,26.91,77703.56,0.99,-0.43822,0.00028,20.37413]
[1777050848247,26.91,77703.56,0.99,-0.43822,0.00028,20.37413]
[1777050848567,26.91,77703.56,0.99,-0.43822,0.00028,20.37413]
[1777050848707,26.91,77703.56,0.99,-0.43822,0.00028,20.37413]
[1777050848946,26.91,77703.56,0.99,-0.43822,0.00028,20.37413]
[1777050848992,26.91,77703.56,0.99,-0.43822,0.00028,20.37413]
[1777050849023,26.91,77709.38,0.99,-0.43658,0.00028,20.36224]
[1777050849124,26.91,77709.38,0.99,-0.43658,0.00028,20.36224]
[1777050849185,26.91,77709.38,0.99,-0.43658,0.00028,20.36224]
[1777050849256,26.91,77709.38,0.99,-0.43658,0.00028,20.36224]
[1777050849520,26.91,77709.38,0.99,-0.43658,0.00028,20.36224]
[1777050849607,26.91,77709.38,0.99,-0.43658,0.00028,20.36224]
[1777050849709,26.91,77709.38,0.99,-0.43658,0.00028,20.36224]
[1777050849785,26.91,77709.38,0.99,-0.43658,0.00028,20.36224]
[1777050849919,26.91,77709.38,0.99,-0.43658,0.00028,20.36224]
[1777050849963,26.91,77709.38,0.99,-0.43658,0.00028,20.36224]
[1777050849978,26.91,77709.38,0.99,-0.43658,0.00028,20.36224]
[1777050849986,26.91,77709.38,0.99,-0.43658,0.00028,20.36224]
[1777050850030,26.91,77723.04,0.99,-0.43271,0.00028,20.33293]
[1777050850228,26.91,77723.04,0.99,-0.43271,0.00028,20.33293]
[1777050850299,26.91,77723.04,0.99,-0.43271,0.00028,20.33293]
[1777050850346,26.91,77723.04,0.99,-0.43271,0.00028,20.33293]
[1777050850394,26.91,77723.04,0.99,-0.43271,0.00028,20.33293]
[1777050850608,26.91,77723.04,0.99,-0.43271,0.00028,20.33293]
[1777050851037,26.91,77726.18,0.99,-0.43182,0.00028,20.32591]
[1777050852658,26.91,77727.03,0.99,-0.43158,0.00028,20.324]
[1777050853051,26.91,77727.04,0.99,-0.43158,0.00028,20.32397]
[1777050854313,26.91,77726.17,0.99,-0.43182,0.00028,20.32593]
[1777050855065,26.91,77727.07,0.99,-0.43157,0.00028,20.3239]
[1777050860078,26.91,77728.04,0.99,-0.4313,0.00028,20.32171]
[1777050865495,26.91,77725.57,0.99,-0.43199,0.00028,20.32727]
[1777050870508,26.91,77725.01,0.99,-0.43215,0.00028,20.32852]
[1777050875172,26.91,77729.43,0.99,-0.43089,0.00028,20.31402]
[1777050880224,26.9,77728.76,0.99,-0.43106,0.00028,20.31537]
[1777050882022,26.9,77736.22,0.99,-0.42894,0.00028,20.29804]
[1777050887065,26.89,77738.85,0.99,-0.42819,0.00028,20.2917]
[1777050892153,26.88,77737.1,0.99,-0.42866,0.00028,20.29569]
[1777050892337,26.88,77737.1,0.99,-0.42866,0.00028,20.29569]
[1777050892979,26.88,77738.93,0.99,-0.42814,0.00028,20.29131]
[1777050895040,26.88,77743.75,0.99,-0.42678,0.00028,20.27965]
[1777050896190,26.88,77746.56,0.99,-0.42598,0.00028,20.27275]
[1777050896201,26.88,77746.56,0.99,-0.42598,0.00028,20.27275]
[1777050897124,26.88,77746.88,0.99,-0.42589,0.00028,20.27194]
[1777050898911,26.88,77745.66,0.99,-0.42623,0.00028,20.27492]
[1777050898917,26.88,77745.66,0.99,-0.42623,0.00028,20.27492]
[1777050898927,26.88,77745.66,0.99,-0.42623,0.00028,20.27492]
[1777050900946,26.88,77741.86,0.99,-0.4273,0.00028,20.28413]
[1777050900957,26.88,77741.86,0.99,-0.4273,0.00028,20.28413]
[1777050900973,26.88,77741.86,0.99,-0.4273,0.00028,20.28413]
[1777050902989,26.87,77740.55,0.99,-0.42766,0.00028,20.28724]
[1777050903003,26.87,77740.55,0.99,-0.42766,0.00028,20.28724]
[1777050904709,26.87,77744.26,0.99,-0.42661,0.00028,20.27821]
[1777050904771,26.87,77744.26,0.99,-0.42661,0.00028,20.27821]
[1777050904816,26.87,77744.26,0.99,-0.42661,0.00028,20.27821]
[1777050904853,26.87,77744.26,0.99,-0.42661,0.00028,20.27821]
[1777050904867,26.87,77744.26,0.99,-0.42661,0.00028,20.27821]
[1777050904940,26.87,77744.26,0.99,-0.42661,0.00028,20.27821]
[1777050904945,26.87,77744.26,0.99,-0.42661,0.00028,20.27821]
[1777050904994,26.87,77744.26,0.99,-0.42661,0.00028,20.27821]
[1777050905120,26.87,77742.91,0.99,-0.42699,0.00028,20.28147]
[1777050905196,26.87,77742.91,0.99,-0.42699,0.00028,20.28147]
[1777050906111,26.87,77733.41,0.99,-0.42967,0.00028,20.30403]
[1777050907095,26.87,77733.41,0.99,-0.42967,0.00028,20.30403]
[1777050907039,26.87,77724.81,0.99,-0.4321,0.00028,20.32366]
[1777050907175,26.87,77724.81,0.99,-0.4321,0.00028,20.32366]
[1777050907369,26.87,77724.81,0.99,-0.4321,0.00028,20.32366]
[1777050907612,26.87,77724.81,0.99,-0.4321,0.00028,20.32366]
[1777050907642,26.87,77724.81,0.99,-0.4321,0.00028,20.32366]
[1777050907845,26.87,77724.81,0.99,-0.4321,0.00028,20.32366]
[1777050907870,26.87,77724.81,0.99,-0.4321,0.00028,20.32366]
[1777050908068,26.87,77724.81,0.99,-0.4321,0.00028,20.32366]
[1777050908129,26.87,77724.81,0.99,-0.4321,0.00028,20.32366]
[1777050907919,26.87,77724.95,0.99,-0.43206,0.00028,20.32331]
[1777050909183,26.86,77724.95,0.99,-0.43205,0.00028,20.32328]
[1777050909647,26.86,77724.95,0.99,-0.43205,0.00028,20.32328]
[1777050909702,26.86,77723.75,0.99,-0.43239,0.00028,20.32593]
[1777050914953,26.86,77724.67,0.99,-0.43212,0.00028,20.32375]
[1777050916707,26.85,77733.2,0.99,-0.42969,0.00028,20.30416]
[1777050920166,26.85,77735.79,0.99,-0.42895,0.00028,20.298]
[1777050921096,26.85,77738.71,0.99,-0.42812,0.00028,20.29105]
[1777050921284,26.85,77738.71,0.99,-0.42812,0.00028,20.29105]
[1777050921288,26.85,77738.71,0.99,-0.42812,0.00028,20.29105]
[1777050921528,26.85,77738.71,0.99,-0.42812,0.00028,20.29102]
[1777050926865,26.84,77734.07,0.99,-0.42942,0.00028,20.3019]
[1777050927370,26.84,77733.93,0.99,-0.42946,0.00028,20.3022]
[1777050927402,26.84,77733.93,0.99,-0.42946,0.00028,20.3022]
[1777050927570,26.84,77733.93,0.99,-0.42945,0.00028,20.30217]
[1777050931599,26.83,77724.46,0.99,-0.43211,0.00028,20.31929]
[1777050935630,26.83,77731.21,0.99,-0.43019,0.00028,20.30382]
[1777050940662,26.83,77731.35,0.99,-0.43014,0.00028,20.30339]
[1777050942859,26.82,77729.85,0.99,-0.43056,0.00028,20.30682]
[1777050943055,26.82,77732.46,0.99,-0.42982,0.00028,20.30075]
[1777050944689,26.82,77739.65,0.99,-0.42777,0.00028,20.28369]
[1777050949724,26.81,77743.06,0.99,-0.4268,0.00028,20.27532]
[1777050954758,26.81,77741.99,0.99,-0.42709,0.00028,20.2778]
[1777050957742,26.81,77743.13,0.99,-0.42676,0.00028,20.27498]
[1777050958147,26.81,77742.37,0.99,-0.42697,0.00028,20.2768]
[1777050959034,26.81,77735.46,0.99,-0.42893,0.00028,20.29334]
[1777050964083,26.8,77731.39,0.99,-0.43007,0.00028,20.30276]
[1777050969149,26.79,77730.78,0.99,-0.43023,0.00028,20.30406]
[1777050973178,26.79,77724.09,0.99,-0.43211,0.00028,20.31922]
[1777050974051,26.79,77724.09,0.99,-0.43211,0.00028,20.31922]
[1777050974066,26.79,77724.09,0.99,-0.43211,0.00028,20.31922]
[1777050974077,26.79,77724.09,0.99,-0.43211,0.00028,20.31922]
[1777050978380,26.79,77722.84,0.99,-0.43247,0.00028,20.32206]
[1777050978395,26.79,77722.84,0.99,-0.43247,0.00028,20.32206]
[1777050979201,26.79,77722.66,0.99,-0.43252,0.00028,20.32246]
[1777050980136,26.79,77722.66,0.99,-0.43252,0.00028,20.32246]
[1777050980218,26.79,77722.43,0.99,-0.43259,0.00028,20.32297]
[1777050985938,26.79,77722.25,0.99,-0.43263,0.00028,20.32331]
[1777050991012,26.78,77721.63,0.99,-0.43279,0.00028,20.32012]
[1777050994033,26.78,77716.14,0.99,-0.43435,0.00028,20.33216]
[1777050999068,26.78,77713.64,0.99,-0.43506,0.00028,20.33759]
[1777051000117,26.79,77707.37,0.99,-0.43685,0.00028,20.35081]
[1777051006116,26.79,77707.61,0.99,-0.43678,0.00028,20.35033]
[1777051008131,26.79,77716.78,0.99,-0.43417,0.00028,20.33083]
[1777051013166,26.79,77717.71,0.99,-0.43391,0.00028,20.32881]
[1777051018201,26.78,77717.5,0.99,-0.43396,0.00028,20.32921]
[1777051023236,26.78,77717.94,0.99,-0.43383,0.00028,20.32818]
[1777051029175,26.78,77718.83,0.99,-0.43357,0.00028,20.32615]
[1777051034586,26.77,77718.52,0.99,-0.43365,0.00028,20.32677]
[1777051036874,26.77,77712.43,0.99,-0.43538,0.00028,20.33994]
[1777051037240,26.77,77708.82,0.99,-0.43641,0.00028,20.34758]
[1777051042298,26.77,77706.68,0.99,-0.43702,0.00028,20.35204]
[1777051044986,26.77,77706.51,0.99,-0.43707,0.00028,20.3524]
[1777051044999,26.77,77706.51,0.99,-0.43707,0.00028,20.3524]
[1777051049031,26.77,77707.38,0.99,-0.43682,0.00028,20.3506]
[1777051049037,26.77,77707.38,0.99,-0.43682,0.00028,20.3506]
[1777051049126,26.77,77707.38,0.99,-0.43682,0.00028,20.3506]
[1777051049132,26.77,77707.48,0.99,-0.43679,0.00028,20.3504]
[1777051052855,26.78,77697.4,0.99,-0.43966,0.00029,20.36638]
[1777051054808,26.78,77696.09,0.99,-0.44003,0.00029,20.36897]
[1777051054827,26.78,77696.09,0.99,-0.44003,0.00029,20.36897]
[1777051055239,26.78,77696.96,0.99,-0.43979,0.00029,20.36728]
[1777051058923,26.78,77693.28,0.99,-0.44084,0.00029,20.3745]
[1777051058924,26.78,77693.28,0.99,-0.44084,0.00029,20.3745]
[1777051059079,26.78,77693.28,0.99,-0.44084,0.00029,20.3745]
[1777051059091,26.78,77693.28,0.99,-0.44084,0.00029,20.3745]
[1777051059217,26.78,77693.28,0.99,-0.44084,0.00029,20.3745]
[1777051059294,26.78,77688.85,0.99,-0.44211,0.00029,20.38296]
[1777051060061,26.78,77688.85,0.99,-0.44211,0.00029,20.38296]
[1777051060078,26.78,77688.85,0.99,-0.44211,0.00029,20.38296]
[1777051060159,26.78,77684.44,0.99,-0.44337,0.00029,20.39118]
[1777051061682,26.78,77684.44,0.99,-0.44337,0.00029,20.39119]
[1777051061697,26.78,77684.44,0.99,-0.44337,0.00029,20.39119]
[1777051061848,26.78,77682.71,0.99,-0.44387,0.00029,20.39437]
[1777051065695,26.79,77686.78,0.99,-0.44271,0.00029,20.38692]
[1777051065702,26.79,77686.78,0.99,-0.44271,0.00029,20.38692]
[1777051065810,26.79,77685.84,0.99,-0.44298,0.00029,20.38868]
[1777051067335,26.79,77685.84,0.99,-0.44298,0.00029,20.38869]
[1777051067544,26.79,77685.37,0.99,-0.44312,0.00029,20.38957]
[1777051069347,26.79,77684.37,0.99,-0.44341,0.00029,20.39143]
[1777051070296,26.79,77683.98,0.99,-0.44352,0.00029,20.39215]
[1777051072368,26.79,77683.32,0.99,-0.44371,0.00029,20.39339]
[1777051072763,26.8,77686.19,0.99,-0.44289,0.00029,20.38812]
[1777051076129,26.8,77682.9,0.99,-0.44384,0.00029,20.39419]
[1777051076257,26.8,77677.57,0.99,-0.44536,0.00029,20.40376]
[1777051078116,26.8,77675.86,0.99,-0.44585,0.00029,20.40677]
[1777051078217,26.8,77675.01,0.99,-0.4461,0.00029,20.40827]
[1777051081518,26.81,77675.02,0.99,-0.4461,0.00029,20.4083]
[1777051081542,26.81,77675.02,0.99,-0.4461,0.00029,20.4083]
[1777051081550,26.81,77675.02,0.99,-0.4461,0.00029,20.4083]
[1777051083094,26.81,77668.86,0.99,-0.44787,0.00029,20.41882]
[1777051083547,26.81,77668.86,0.99,-0.44787,0.00029,20.41882]
[1777051083564,26.81,77668.86,0.99,-0.44787,0.00029,20.41882]
[1777051085588,26.81,77664.95,0.99,-0.44899,0.00029,20.42531]
[1777051085601,26.81,77664.95,0.99,-0.44899,0.00029,20.42531]
[1777051087599,26.81,77664.26,0.99,-0.44919,0.00029,20.42647]
[1777051087612,26.81,77664.26,0.99,-0.44919,0.00029,20.42647]
[1777051089658,26.82,77663.69,0.99,-0.44936,0.00029,20.42742]
[1777051090072,26.82,77663.69,0.99,-0.44936,0.00029,20.42742]
[1777051090221,26.82,77660.69,0.99,-0.45022,0.00029,20.43224]
[1777051091175,26.82,77652.83,0.99,-0.45247,0.00029,20.44435]
[1777051093119,26.82,77653.19,0.99,-0.45236,0.00029,20.4438]
[1777051093258,26.82,77653.63,0.99,-0.45223,0.00029,20.44313]
[1777051094250,26.82,77653.63,0.99,-0.45223,0.00029,20.44313]
[1777051094264,26.82,77653.63,0.99,-0.45223,0.00029,20.44313]
[1777051094233,26.82,77645.45,0.99,-0.45458,0.00029,20.45513]
[1777051094733,26.82,77645.45,0.99,-0.45458,0.00029,20.45513]
[1777051100263,26.82,77644.69,0.99,-0.4548,0.00029,20.45622]
[1777051100310,26.82,77643.13,0.99,-0.45524,0.00029,20.45842]
[1777051103826,26.82,77642.36,0.99,-0.45547,0.00029,20.45951]
[1777051104159,26.82,77642.36,0.99,-0.45547,0.00029,20.45951]
[1777051109286,26.82,77639.09,0.99,-0.45641,0.00029,20.46401]
[1777051114292,26.83,77639.46,0.99,-0.4563,0.00029,20.45907]
[1777051119243,26.83,77627.02,0.99,-0.45986,0.00029,20.47517]
[1777051120134,26.83,77627.02,0.99,-0.45986,0.00029,20.47517]
[1777051120235,26.83,77624.77,0.99,-0.46051,0.00029,20.47792]
[1777051125268,26.83,77623.56,0.99,-0.46086,0.00029,20.47938]
[1777051130270,26.83,77625.01,0.99,-0.46045,0.00029,20.47765]
[1777051135442,26.84,77625.57,0.99,-0.46029,0.00029,20.477]
[1777051137377,26.84,77633.03,0.99,-0.45815,0.00029,20.46768]
[1777051140108,26.84,77636.07,0.99,-0.45728,0.00029,20.4637]
[1777051140332,26.84,77636.07,0.99,-0.45728,0.00029,20.4637]
[1777051141281,26.84,77636.07,0.99,-0.45728,0.00029,20.4637]
[1777051141357,26.84,77637.5,0.99,-0.45687,0.00029,20.4618]
[1777051142284,26.84,77653.21,0.99,-0.45237,0.00029,20.43948]
[1777051142473,26.84,77653.21,0.99,-0.45237,0.00029,20.43948]
[1777051142489,26.84,77653.21,0.99,-0.45237,0.00029,20.43948]
[1777051142548,26.84,77653.21,0.99,-0.45237,0.00029,20.43948]
[1777051142578,26.84,77653.21,0.99,-0.45237,0.00029,20.43948]
[1777051142834,26.84,77653.21,0.99,-0.45237,0.00029,20.43948]
[1777051142885,26.84,77653.21,0.99,-0.45237,0.00029,20.43948]
[1777051143040,26.84,77653.21,0.99,-0.45237,0.00029,20.43948]
[1777051143122,26.84,77653.21,0.99,-0.45237,0.00029,20.43948]
[1777051143134,26.84,77653.21,0.99,-0.45237,0.00029,20.43948]
[1777051143224,26.84,77657.03,0.99,-0.45128,0.00029,20.43366]
[1777051144077,26.83,77657.03,0.99,-0.45128,0.00029,20.43365]
[1777051144590,26.83,77657.03,0.99,-0.45128,0.00029,20.43365]
[1777051144603,26.83,77657.03,0.99,-0.45128,0.00029,20.43365]
[1777051144651,26.83,77657.03,0.99,-0.45128,0.00029,20.43365]
[1777051144802,26.83,77657.03,0.99,-0.45128,0.00029,20.43365]
[1777051144854,26.83,77657.03,0.99,-0.45128,0.00029,20.43365]
[1777051145005,26.83,77657.03,0.99,-0.45128,0.00029,20.43365]
[1777051145027,26.83,77657.03,0.99,-0.45128,0.00029,20.43365]
[1777051145211,26.83,77657.03,0.99,-0.45128,0.00029,20.43365]
[1777051145268,26.83,77657.03,0.99,-0.45128,0.00029,20.43365]
[1777051145312,26.83,77655.29,0.99,-0.45178,0.00029,20.43631]
[1777051145471,26.83,77655.29,0.99,-0.45178,0.00029,20.43631]
[1777051145528,26.83,77655.29,0.99,-0.45178,0.00029,20.43631]
[1777051145670,26.83,77655.29,0.99,-0.45178,0.00029,20.43631]
[1777051146016,26.83,77655.29,0.99,-0.45178,0.00029,20.43631]
[1777051146222,26.83,77648.44,0.99,-0.45373,0.00029,20.4465]
[1777051146468,26.83,77648.44,0.99,-0.45373,0.00029,20.4465]
[1777051146474,26.83,77648.44,0.99,-0.45373,0.00029,20.4465]
[1777051147203,26.83,77646.81,0.99,-0.4542,0.00029,20.44885]
[1777051151366,26.83,77656.62,0.99,-0.45139,0.00029,20.43423]
[1777051155399,26.83,77657.3,0.99,-0.45119,0.00029,20.43315]
[1777051156378,26.82,77658.52,0.99,-0.45084,0.00029,20.43124]
[1777051161424,26.82,77654.03,0.99,-0.45211,0.00029,20.43809]
[1777051165183,26.82,77652.37,0.99,-0.45259,0.00029,20.44056]
[1777051165337,26.81,77660.37,0.99,-0.45029,0.00029,20.42824]
[1777051166345,26.81,77665.19,0.99,-0.44891,0.00029,20.42049]
[1777051168358,26.81,77659.26,0.99,-0.45061,0.00029,20.42996]
[1777051172827,26.81,77659.08,0.99,-0.45065,0.00029,20.42576]
[1777051173362,26.81,77648.49,0.99,-0.45368,0.00029,20.44177]
[1777051174344,26.81,77648.49,0.99,-0.45368,0.00029,20.44177]
[1777051174419,26.81,77648.49,0.99,-0.45368,0.00029,20.44177]
[1777051174894,26.81,77646.98,0.99,-0.45411,0.00029,20.44395]
[1777051175357,26.81,77646.01,0.99,-0.45439,0.00029,20.44535]
[1777051180362,26.81,77644.55,0.99,-0.4548,0.00029,20.44741]
[1777051180622,26.81,77644.61,0.99,-0.45479,0.00029,20.44733]
[1777051181354,26.81,77644.61,0.99,-0.45479,0.00029,20.44733]
[1777051186386,26.81,77642.75,0.99,-0.45532,0.00029,20.44996]
[1777051186397,26.81,77636.38,0.99,-0.45715,0.00029,20.45864]
[1777051186452,26.81,77636.38,0.99,-0.45715,0.00029,20.45864]
[1777051187067,26.81,77636.38,0.99,-0.45715,0.00029,20.45864]
[1777051187083,26.81,77636.38,0.99,-0.45715,0.00029,20.45864]
[1777051187391,26.81,77636.38,0.99,-0.45715,0.00029,20.45865]
[1777051189079,26.81,77633.34,0.99,-0.45802,0.00029,20.46264]
[1777051189090,26.81,77633.34,0.99,-0.45802,0.00029,20.46264]
[1777051191100,26.81,77632.73,0.99,-0.4582,0.00029,20.46343]
[1777051191140,26.81,77632.73,0.99,-0.4582,0.00029,20.46343]
[1777051191147,26.81,77632.73,0.99,-0.4582,0.00029,20.46343]
[1777051195182,26.81,77632.31,0.99,-0.45832,0.00029,20.46398]
[1777051195192,26.81,77632.31,0.99,-0.45832,0.00029,20.46398]
[1777051198465,26.81,77636.79,0.99,-0.45704,0.00029,20.45812]
[1777051200349,26.81,77635.79,0.99,-0.45732,0.00029,20.45945]
[1777051200426,26.81,77635.79,0.99,-0.45732,0.00029,20.45945]
[1777051200365,26.81,77630.9,0.99,-0.45873,0.00029,20.46579]
[1777051201345,26.81,77627.61,0.99,-0.45967,0.00029,20.46991]
[1777051204509,26.82,77621.43,0.99,-0.46145,0.00029,20.47737]
[1777051208537,26.82,77628.16,0.99,-0.45952,0.00029,20.46928]
[1777051213572,26.83,77623.96,0.99,-0.46074,0.00029,20.47443]
[1777051214584,26.83,77616.94,0.99,-0.46275,0.00029,20.48256]
[1777051217328,26.83,77612.61,0.99,-0.464,0.00029,20.48732]
[1777051217345,26.83,77612.61,0.99,-0.464,0.00029,20.48732]
[1777051217407,26.83,77609.89,0.99,-0.46478,0.00029,20.49021]
[1777051222444,26.83,77612.38,0.99,-0.46407,0.00029,20.4876]
[1777051227465,26.84,77614.65,0.99,-0.46342,0.00029,20.48517]
[1777051232034,26.85,77615.3,0.99,-0.46324,0.00029,20.48004]
[1777051232226,26.85,77614.99,0.99,-0.46333,0.00029,20.48038]
[1777051233712,26.85,77623.81,0.99,-0.4608,0.00029,20.47029]
[1777051238748,26.85,77619.24,0.99,-0.46211,0.00029,20.47566]
[1777051244233,26.86,77618.86,0.99,-0.46223,0.00029,20.47611]
[1777051249824,26.86,77623.86,0.99,-0.4608,0.00029,20.47032]
[1777051254860,26.87,77619.83,0.99,-0.46196,0.00029,20.47505]
[1777051259894,26.87,77619.84,0.99,-0.46196,0.00029,20.47506]
[1777051264912,26.87,77618.7,0.99,-0.46229,0.00029,20.47637]
[1777051266290,26.87,77614.47,0.99,-0.4635,0.00029,20.48108]
[1777051266500,26.87,77613.37,0.99,-0.46382,0.00029,20.48228]
[1777051269343,26.87,77614.17,0.99,-0.46359,0.00029,20.48141]
[1777051269359,26.87,77614.17,0.99,-0.46359,0.00029,20.48141]
[1777051269427,26.87,77615.2,0.99,-0.46329,0.00029,20.48029]
[1777051275526,26.87,77614.74,0.99,-0.46343,0.00029,20.4808]
[1777051285078,26.88,77613.95,0.99,-0.46366,0.00029,20.48168]
[1777051290104,26.88,77610.84,0.99,-0.46455,0.00029,20.48502]
[1777051293691,26.88,77610.94,0.99,-0.46452,0.00029,20.48047]
[1777051294131,26.88,77610.94,0.99,-0.46452,0.00029,20.48047]
[1777051299166,26.89,77606.89,0.99,-0.46569,0.00029,20.48468]
[1777051305113,26.89,77609.21,0.99,-0.46503,0.00029,20.48233]
[1777051310245,26.9,77609.9,0.99,-0.46484,0.00029,20.48165]
[1777051313062,26.9,77610.62,0.99,-0.46463,0.00029,20.48091]
[1777051313268,26.9,77609.84,0.99,-0.46486,0.00029,20.48173]
[1777051315926,26.91,77608.01,0.99,-0.46539,0.00029,20.48362]
[1777051316293,26.91,77608.51,0.99,-0.46524,0.00029,20.48312]
[1777051321356,26.91,77608.2,0.99,-0.46534,0.00029,20.48346]
[1777051322543,26.91,77608.03,0.99,-0.46539,0.00029,20.48363]
[1777051322545,26.92,77608.85,0.99,-0.46515,0.00029,20.4828]
[1777051322588,26.92,77608.85,0.99,-0.46515,0.00029,20.4828]
[1777051323539,26.92,77613.59,0.99,-0.4638,0.00029,20.47782]
[1777051328541,26.92,77610.16,0.99,-0.46478,0.00029,20.48147]
[1777051328637,26.92,77610.16,0.99,-0.46478,0.00029,20.48147]
[1777051329573,26.92,77606.48,0.99,-0.46584,0.00029,20.48524]
[1777051332541,26.93,77597.98,0.99,-0.46828,0.00029,20.49338]
[1777051334503,26.93,77592.32,0.99,-0.4699,0.00029,20.49838]
[1777051335398,26.93,77592.32,0.99,-0.4699,0.00029,20.49838]
[1777051335490,26.93,77592.28,0.99,-0.46991,0.00029,20.49842]
[1777051336508,26.93,77587.5,0.99,-0.47128,0.00029,20.50236]
[1777051337305,26.93,77587.5,0.99,-0.47128,0.00029,20.50236]
[1777051337318,26.93,77587.5,0.99,-0.47128,0.00029,20.50236]
[1777051337440,26.93,77587.18,0.99,-0.47138,0.00029,20.50262]
[1777051340186,26.93,77588.4,0.99,-0.47103,0.00029,20.50163]
[1777051340197,26.93,77588.4,0.99,-0.47103,0.00029,20.50163]
[1777051340562,26.93,77588.57,0.99,-0.47098,0.00029,20.5015]
[1777051345638,26.93,77591.08,0.99,-0.47026,0.00029,20.49942]
[1777051346474,26.93,77591.08,0.99,-0.47026,0.00029,20.49942]
[1777051346532,26.93,77593.09,0.99,-0.46968,0.00029,20.49771]
[1777051349525,26.93,77598.03,0.99,-0.46826,0.00029,20.49334]
[1777051354556,26.93,77595.89,0.99,-0.46888,0.00029,20.49084]
[1777051355701,26.93,77596.42,0.99,-0.46873,0.00029,20.49037]
[1777051355709,26.93,77596.42,0.99,-0.46873,0.00029,20.49037]
[1777051356570,26.93,77597.56,0.99,-0.4684,0.00029,20.48934]
[1777051358007,26.93,77598.65,0.99,-0.46809,0.00029,20.48835]
[1777051358026,26.93,77598.65,0.99,-0.46809,0.00029,20.48835]
[1777051358584,26.93,77600.76,0.99,-0.46748,0.00029,20.48639]
[1777051363988,26.94,77602.79,0.99,-0.4669,0.00029,20.48448]
[1777051364089,26.94,77600.16,0.99,-0.46766,0.00029,20.48698]
[1777051369117,26.94,77600.94,0.99,-0.46744,0.00029,20.48626]
[1777051369127,26.94,77600.94,0.99,-0.46744,0.00029,20.48626]
[1777051369213,26.94,77600.78,0.99,-0.46749,0.00029,20.48642]
[1777051374698,26.94,77596.36,0.99,-0.46875,0.00029,20.49047]
[1777051380612,26.94,77595.75,0.99,-0.46893,0.00029,20.49101]
[1777051382134,26.94,77596.06,0.99,-0.46884,0.00029,20.49074]
[1777051382639,26.94,77596.06,0.99,-0.46884,0.00029,20.49074]
[1777051382654,26.94,77596.06,0.99,-0.46884,0.00029,20.49074]
[1777051382235,26.94,77596.53,0.99,-0.4687,0.00029,20.49032]
[1777051383416,26.94,77596.68,0.99,-0.46866,0.00029,20.49018]
[1777051389603,26.94,77598.03,0.99,-0.46827,0.00029,20.48896]
[1777051394838,26.94,77600.39,0.99,-0.4676,0.00029,20.48678]
[1777051399873,26.94,77603.84,0.99,-0.46661,0.00029,20.48349]
[1777051404907,26.94,77599.0,0.99,-0.468,0.00029,20.48808]
[1777051409943,26.95,77595.75,0.99,-0.46893,0.00029,20.49102]
[1777051411910,26.94,77596.99,0.99,-0.46857,0.00029,20.4899]
[1777051412015,26.94,77601.12,0.99,-0.46738,0.00029,20.48165]
[1777051413613,26.94,77601.12,0.99,-0.46738,0.00029,20.48165]
[1777051413714,26.94,77602.1,0.99,-0.4671,0.00029,20.48072]
[1777051418755,26.94,77601.26,0.99,-0.46734,0.00029,20.48151]
[1777051420837,26.94,77605.64,0.99,-0.46609,0.00029,20.47727]
[1777051425906,26.94,77601.69,0.99,-0.46722,0.00029,20.48111]
[1777051430927,26.94,77603.55,0.99,-0.46669,0.00029,20.47933]
[1777051436121,26.94,77605.15,0.99,-0.46623,0.00029,20.47777]
[1777051441153,26.94,77604.63,0.99,-0.46638,0.00029,20.47828]
[1777051446250,26.95,77606.22,0.99,-0.46592,0.00029,20.47671]
[1777051451295,26.95,77607.71,0.99,-0.4655,0.00029,20.47521]
[1777051451681,26.95,77607.47,0.99,-0.46557,0.00029,20.47545]
[1777051452441,26.95,77607.47,0.99,-0.46557,0.00029,20.47545]
[1777051452582,26.95,77612.98,0.99,-0.46399,0.00029,20.46973]
[1777051457698,26.95,77613.36,0.99,-0.46389,0.00029,20.46934]
[1777051462897,26.96,77612.86,0.99,-0.46404,0.00029,20.46991]
[1777051467088,26.96,77608.73,0.99,-0.46522,0.00029,20.47423]
[1777051467096,26.96,77608.73,0.99,-0.46522,0.00029,20.47423]
[1777051467729,26.96,77608.38,0.99,-0.46532,0.00029,20.47459]
[1777051471648,26.96,77608.02,0.99,-0.46542,0.00029,20.47496]
[1777051471694,26.96,77607.35,0.99,-0.46561,0.00029,20.47119]
[1777051476710,26.96,77608.56,0.99,-0.46526,0.00029,20.46995]
[1777051479701,26.96,77615.12,0.99,-0.46338,0.00029,20.46302]
[1777051484956,26.96,77612.22,0.99,-0.46422,0.00029,20.46616]
[1777051489966,26.97,77612.55,0.99,-0.46413,0.00029,20.46583]
[1777051490410,26.97,77612.55,0.99,-0.46413,0.00029,20.46583]
[1777051490429,26.97,77612.55,0.99,-0.46413,0.00029,20.46583]
[1777051490693,26.97,77612.85,0.99,-0.46404,0.00029,20.46552]
[1777051495708,26.97,77615.96,0.99,-0.46316,0.00029,20.46217]
[1777051500753,26.97,77617.44,0.99,-0.46274,0.00029,20.46055]
[1777051506055,26.98,77617.86,0.99,-0.46262,0.00029,20.4601]
[1777051511101,26.98,77613.69,0.99,-0.46382,0.00029,20.46469]
[1777051516114,26.98,77615.44,0.99,-0.46332,0.00029,20.46281]
[1777051521142,26.99,77617.84,0.99,-0.46264,0.00029,20.46019]
[1777051526197,26.99,77613.89,0.99,-0.46377,0.00029,20.46453]
[1777051531393,27.0,77612.69,0.99,-0.46412,0.00029,20.46583]
[1777051536431,27.0,77612.04,0.99,-0.4643,0.00029,20.46209]
[1777051541465,27.0,77610.89,0.99,-0.46464,0.00029,20.46331]
[1777051546468,27.01,77609.82,0.99,-0.46495,0.00029,20.46444]
[1777051551513,27.01,77610.09,0.99,-0.46487,0.00029,20.46418]
[1777051553842,27.01,77600.96,0.99,-0.46748,0.00029,20.47319]
[1777051555764,27.02,77594.86,0.99,-0.46923,0.00029,20.47872]
[1777051560798,27.02,77602.05,0.99,-0.46718,0.00029,20.4722]
[1777051565805,27.03,77603.78,0.99,-0.46669,0.00029,20.47056]
[1777051570135,27.03,77599.06,0.99,-0.46805,0.00029,20.47502]
[1777051575188,27.04,77595.15,0.99,-0.46917,0.00029,20.47854]
[1777051580284,27.04,77593.26,0.99,-0.46971,0.00029,20.48019]
[1777051585346,27.04,77596.17,0.99,-0.46888,0.00029,20.47766]
[1777051585817,27.04,77603.18,0.99,-0.46688,0.00029,20.47121]
[1777051586778,27.05,77610.93,0.99,-0.46467,0.00029,20.46347]
[1777051591784,27.05,77611.56,0.99,-0.46449,0.00029,20.46283]
[1777051592810,27.05,77616.77,0.99,-0.463,0.00029,20.45279]
[1777051593729,27.05,77616.77,0.99,-0.463,0.00029,20.45279]
[1777051593830,27.05,77621.88,0.99,-0.46154,0.00029,20.44704]
[1777051595877,27.05,77622.28,0.99,-0.46143,0.00029,20.44658]
[1777051595899,27.05,77622.28,0.99,-0.46143,0.00029,20.44658]
[1777051596880,27.05,77623.02,0.99,-0.46122,0.00029,20.44573]
[1777051601911,27.05,77624.83,0.99,-0.4607,0.00029,20.44359]
[1777051602384,27.05,77624.83,0.99,-0.4607,0.00029,20.44359]
[1777051602401,27.05,77624.83,0.99,-0.4607,0.00029,20.44359]
[1777051602485,27.05,77626.37,0.99,-0.46026,0.00028,20.44175]
[1777051607469,27.05,77627.33,0.99,-0.45999,0.00028,20.44057]
[1777051607570,27.05,77624.62,0.99,-0.46076,0.00029,20.44381]
[1777051613258,27.04,77626.19,0.99,-0.4603,0.00029,20.4419]
[1777051615208,27.04,77626.19,0.99,-0.4603,0.00029,20.4419]
[1777051615919,27.04,77624.86,0.99,-0.46068,0.00029,20.44348]
[1777051616728,27.04,77618.56,0.99,-0.46248,0.00029,20.45075]
[1777051622422,27.04,77618.71,0.99,-0.46244,0.00029,20.4506]
[1777051627785,27.04,77619.66,0.99,-0.46217,0.00029,20.44954]
[1777051633501,27.05,77615.77,0.99,-0.46328,0.00029,20.45388]
[1777051637725,27.05,77616.13,0.99,-0.46318,0.00029,20.45349]
[1777051637809,27.05,77616.11,0.99,-0.46319,0.00029,20.45351]
[1777051639545,27.05,77625.64,0.99,-0.46047,0.00029,20.44261]
[1777051641187,27.05,77626.68,0.99,-0.46017,0.00029,20.44136]
[1777051641559,27.05,77626.68,0.99,-0.46017,0.00029,20.44135]
[1777051646019,27.04,77624.81,0.99,-0.4607,0.00029,20.44356]
[1777051646596,27.04,77626.59,0.99,-0.46019,0.00029,20.44142]
[1777051652638,27.03,77630.22,0.99,-0.45914,0.00029,20.43249]
[1777051657645,27.03,77633.99,0.99,-0.45806,0.00029,20.4277]
[1777051657811,27.03,77636.9,0.99,-0.45723,0.00029,20.42392]
[1777051660034,27.03,77639.17,0.99,-0.45658,0.00028,20.4209]
[1777051660047,27.03,77639.17,0.99,-0.45658,0.00028,20.4209]
[1777051660960,27.03,77642.94,0.99,-0.45551,0.00028,20.41579]
[1777051664255,27.03,77645.4,0.99,-0.45481,0.00028,20.41236]
[1777051664262,27.03,77645.4,0.99,-0.45481,0.00028,20.41236]
[1777051664827,27.03,77645.4,0.99,-0.45481,0.00028,20.41236]
[1777051664918,27.03,77645.4,0.99,-0.45481,0.00028,20.41236]
[1777051664886,27.03,77646.27,0.99,-0.45456,0.00028,20.41113]
[1777051666738,27.03,77652.75,0.99,-0.45271,0.00028,20.40176]
[1777051669659,27.02,77654.2,0.99,-0.4523,0.00028,20.39959]
[1777051669957,27.02,77654.2,0.99,-0.4523,0.00028,20.39959]
[1777051669969,27.02,77682.56,0.99,-0.44423,0.00028,20.35302]
[1777051670326,27.02,77682.56,0.99,-0.44423,0.00028,20.35302]
[1777051670666,27.02,77682.56,0.99,-0.44423,0.00028,20.35302]
[1777051670677,27.02,77682.56,0.99,-0.44423,0.00028,20.35302]
[1777051670776,27.02,77682.56,0.99,-0.44423,0.00028,20.35302]
[1777051670790,27.02,77682.56,0.99,-0.44423,0.00028,20.35302]
[1777051670879,27.02,77682.56,0.99,-0.44423,0.00028,20.35302]
[1777051670980,27.02,77694.71,0.99,-0.44079,0.00028,20.33051]
[1777051671772,27.02,77694.71,0.99,-0.44078,0.00028,20.3305]
[1777051672143,27.02,77694.71,0.99,-0.44078,0.00028,20.3305]
[1777051672381,27.02,77694.71,0.99,-0.44078,0.00028,20.3305]
[1777051672442,27.02,77694.71,0.99,-0.44078,0.00028,20.3305]
[1777051672870,27.02,77695.46,0.99,-0.44057,0.00028,20.32906]
[1777051673661,27.02,77695.46,0.99,-0.44057,0.00028,20.32906]
[1777051673703,27.02,77695.46,0.99,-0.44057,0.00028,20.32906]
[1777051673717,27.02,77695.46,0.99,-0.44057,0.00028,20.32906]
[1777051673745,27.02,77695.46,0.99,-0.44057,0.00028,20.32906]
[1777051673930,27.02,77695.43,0.99,-0.44058,0.00028,20.32912]
[1777051674816,27.02,77695.43,0.99,-0.44058,0.00028,20.32912]
[1777051674824,27.02,77695.43,0.99,-0.44058,0.00028,20.32912]
[1777051674837,27.02,77695.43,0.99,-0.44058,0.00028,20.32912]
[1777051674891,27.02,77695.43,0.99,-0.44058,0.00028,20.32912]
[1777051674992,27.02,77695.87,0.99,-0.44046,0.00028,20.32828]
[1777051675929,27.02,77695.87,0.99,-0.44046,0.00028,20.32828]
[1777051675953,27.02,77695.87,0.99,-0.44046,0.00028,20.32828]
[1777051675971,27.02,77695.87,0.99,-0.44046,0.00028,20.32828]
[1777051675980,27.02,77695.78,0.99,-0.44048,0.00028,20.32845]
[1777051676030,27.02,77695.78,0.99,-0.44048,0.00028,20.32845]
[1777051677042,27.02,77695.78,0.99,-0.44048,0.00028,20.32845]
[1777051677085,27.02,77695.78,0.99,-0.44048,0.00028,20.32845]
[1777051677252,27.02,77695.78,0.99,-0.44048,0.00028,20.32845]
[1777051677295,27.02,77695.78,0.99,-0.44048,0.00028,20.32845]
[1777051677821,27.02,77695.37,0.99,-0.4406,0.00028,20.32924]
[1777051678260,27.02,77695.37,0.99,-0.4406,0.00028,20.32924]
[1777051678286,27.02,77695.37,0.99,-0.4406,0.00028,20.32924]
[1777051678828,27.02,77695.34,0.99,-0.44061,0.00028,20.3293]
[1777051679373,27.02,77695.34,0.99,-0.44061,0.00028,20.3293]
[1777051679435,27.02,77695.34,0.99,-0.44061,0.00028,20.3293]
[1777051679834,27.02,77695.25,0.99,-0.44063,0.00028,20.32948]
[1777051680570,27.02,77695.25,0.99,-0.44063,0.00028,20.32948]
[1777051680613,27.02,77695.25,0.99,-0.44063,0.00028,20.32948]
[1777051680881,27.02,77692.37,0.99,-0.44145,0.00028,20.33496]
[1777051681239,27.02,77692.37,0.99,-0.44145,0.00028,20.33496]
[1777051681249,27.02,77692.37,0.99,-0.44145,0.00028,20.33496]
[1777051681847,27.02,77692.37,0.99,-0.44145,0.00028,20.33496]
[1777051682433,27.02,77692.37,0.99,-0.44145,0.00028,20.33496]
[1777051682887,27.02,77692.76,0.99,-0.44134,0.00028,20.33423]
[1777051683247,27.02,77692.76,0.99,-0.44134,0.00028,20.33423]
[1777051683942,27.02,77693.02,0.99,-0.44126,0.00028,20.33373]
[1777051688960,27.02,77695.77,0.99,-0.44049,0.00028,20.32848]
[1777051691996,27.02,77701.64,0.99,-0.43882,0.00028,20.31701]
[1777051693511,27.02,77701.93,0.99,-0.43874,0.00028,20.31644]
[1777051693954,27.02,77707.22,0.99,-0.43725,0.00028,20.30579]
[1777051696021,27.02,77700.5,0.99,-0.43915,0.00028,20.31927]
[1777051701168,27.02,77700.55,0.99,-0.43913,0.00028,20.31914]
[1777051706719,27.02,77701.35,0.99,-0.4389,0.00028,20.31752]
[1777051711730,27.01,77697.31,0.99,-0.44003,0.00028,20.32092]
[1777051713974,27.01,77703.1,0.99,-0.43838,0.00028,20.30948]
[1777051715943,27.01,77710.84,0.99,-0.43619,0.00028,20.29365]
[1777051721031,27.01,77712.48,0.99,-0.43572,0.00028,20.29016]
[1777051726120,27.0,77712.27,0.99,-0.43577,0.00028,20.29053]
[1777051731136,27.0,77707.74,0.99,-0.43705,0.00028,20.29991]
[1777051736248,27.0,77707.01,0.99,-0.43725,0.00028,20.30139]
[1777051741271,27.0,77706.46,0.99,-0.43741,0.00028,20.3025]
[1777051746279,27.0,77708.27,0.99,-0.43688,0.00028,20.29871]
[1777051751332,26.99,77712.84,0.99,-0.43558,0.00028,20.28912]
[1777051756540,26.99,77708.24,0.99,-0.43687,0.00028,20.29863]
[1777051761608,26.98,77704.93,0.99,-0.43781,0.00028,20.30534]
[1777051766646,26.98,77704.3,0.99,-0.43798,0.00028,20.30661]
[1777051771756,26.98,77705.94,0.99,-0.43752,0.00028,20.30327]
[1777051776870,26.98,77706.47,0.99,-0.43736,0.00028,20.29772]
[1777051776894,26.98,77706.47,0.99,-0.43736,0.00028,20.29772]
[1777051776921,26.98,77706.47,0.99,-0.43736,0.00028,20.29772]
[1777051776936,26.98,77693.07,0.99,-0.44116,0.00028,20.32415]
[1777051777637,26.99,77691.39,0.99,-0.44164,0.00028,20.32735]
[1777051778927,26.99,77691.39,0.99,-0.44164,0.00028,20.32735]
[1777051778942,26.99,77691.39,0.99,-0.44164,0.00028,20.32735]
[1777051784916,26.99,77689.71,0.99,-0.44212,0.00028,20.33057]
[1777051787069,26.99,77687.56,0.99,-0.44273,0.00028,20.33455]
[1777051787143,26.99,77686.59,0.99,-0.44301,0.00028,20.33633]
[1777051787465,26.99,77686.59,0.99,-0.44301,0.00028,20.33633]
[1777051788068,26.99,77681.54,0.99,-0.44444,0.00028,20.34546]
[1777051793087,26.99,77679.0,0.99,-0.44516,0.00028,20.34994]
[1777051798269,26.98,77679.05,0.99,-0.44514,0.00028,20.34981]
[1777051799181,26.98,77680.02,0.99,-0.44487,0.00028,20.34809]
[1777051800123,26.98,77680.24,0.99,-0.4448,0.00028,20.34769]
[1777051805376,26.98,77679.11,0.99,-0.44512,0.00028,20.34964]
[1777051805740,26.98,77679.11,0.99,-0.44512,0.00028,20.34964]
[1777051805768,26.98,77679.11,0.99,-0.44512,0.00028,20.34964]
[1777051805860,26.98,77679.11,0.99,-0.44512,0.00028,20.34964]
[1777051805883,26.98,77679.11,0.99,-0.44512,0.00028,20.34964]
[1777051806114,26.98,77674.93,0.99,-0.4463,0.00028,20.35689]
[1777051807433,26.98,77674.93,0.99,-0.4463,0.00028,20.35689]
[1777051807443,26.98,77674.93,0.99,-0.4463,0.00028,20.35689]
[1777051808035,26.98,77674.64,0.99,-0.44639,0.00028,20.35738]
[1777051808800,26.98,77674.64,0.99,-0.44639,0.00028,20.35738]
[1777051808810,26.98,77674.64,0.99,-0.44639,0.00028,20.35738]
[1777051809137,26.98,77674.33,0.99,-0.44647,0.00028,20.3579]
[1777051811458,26.98,77674.61,0.99,-0.44639,0.00028,20.35741]
[1777051811758,26.97,77674.18,0.99,-0.44651,0.00028,20.35814]
[1777051813539,26.97,77674.19,0.99,-0.44651,0.00028,20.35812]
[1777051813775,26.97,77675.19,0.99,-0.44622,0.00028,20.35639]
[1777051815541,26.97,77678.06,0.99,-0.44541,0.00028,20.35141]
[1777051815789,26.97,77678.25,0.99,-0.44535,0.00028,20.35107]
[1777051820824,26.97,77675.64,0.99,-0.44609,0.00028,20.35559]
[1777051825858,26.97,77676.52,0.99,-0.44584,0.00028,20.35404]
[1777051831141,26.97,77675.45,0.99,-0.44614,0.00028,20.35588]
[1777051832631,26.97,77675.18,0.99,-0.4462,0.00028,20.35185]
[1777051832911,26.97,77671.3,0.99,-0.44731,0.00028,20.35845]
[1777051837933,26.96,77672.02,0.99,-0.4471,0.00028,20.35721]
[1777051838107,26.96,77662.64,0.99,-0.44977,0.00029,20.37258]
[1777051839136,26.96,77662.64,0.99,-0.44977,0.00029,20.37258]
[1777051839149,26.96,77662.64,0.99,-0.44977,0.00029,20.37258]
[1777051839283,26.96,77662.64,0.99,-0.44977,0.00029,20.37257]
[1777051839468,26.96,77662.64,0.99,-0.44977,0.00029,20.37257]
[1777051840075,26.96,77668.37,0.99,-0.44814,0.00028,20.36328]
[1777051845107,26.96,77668.66,0.99,-0.44805,0.00029,20.36276]
[1777051846089,26.96,77659.4,0.99,-0.45069,0.00029,20.37762]
[1777051847015,26.96,77659.4,0.99,-0.45069,0.00029,20.37762]
[1777051847197,26.96,77659.4,0.99,-0.45069,0.00029,20.37762]
[1777051847092,26.96,77661.4,0.99,-0.45012,0.00029,20.37448]
[1777051847249,26.96,77661.4,0.99,-0.45012,0.00029,20.37448]
[1777051847367,26.96,77661.4,0.99,-0.45012,0.00029,20.37448]
[1777051847589,26.96,77661.4,0.99,-0.45012,0.00029,20.37448]
[1777051847830,26.96,77661.4,0.99,-0.45012,0.00029,20.37448]
[1777051847923,26.96,77661.4,0.99,-0.45012,0.00029,20.37448]
[1777051848040,26.96,77661.4,0.99,-0.45012,0.00029,20.37448]
[1777051848100,26.96,77661.4,0.99,-0.45012,0.00029,20.37448]
[1777051848123,26.96,77674.38,0.99,-0.44641,0.00028,20.3531]
[1777051848240,26.96,77674.38,0.99,-0.44641,0.00028,20.3531]
[1777051848277,26.96,77674.38,0.99,-0.44641,0.00028,20.3531]
[1777051848288,26.96,77674.38,0.99,-0.44641,0.00028,20.3531]
[1777051848297,26.96,77674.38,0.99,-0.44641,0.00028,20.3531]
[1777051849024,26.96,77674.38,0.99,-0.44641,0.00028,20.35309]
[1777051850031,26.95,77673.32,0.99,-0.44671,0.00028,20.3549]
[1777051850994,26.95,77673.32,0.99,-0.44671,0.00028,20.3549]
[1777051851062,26.95,77673.32,0.99,-0.44671,0.00028,20.3549]
[1777051851072,26.95,77674.22,0.99,-0.44646,0.00028,20.35336]
[1777051852329,26.95,77674.22,0.99,-0.44646,0.00028,20.35335]
[1777051852350,26.95,77674.22,0.99,-0.44646,0.00028,20.35335]
[1777051852388,26.95,77674.22,0.99,-0.44646,0.00028,20.35335]
[1777051853051,26.95,77672.99,0.99,-0.44681,0.00028,20.35545]
[1777051855072,26.95,77666.93,0.99,-0.44853,0.00029,20.36555]
[1777051858284,26.95,77663.48,0.99,-0.44951,0.00029,20.37111]
[1777051858341,26.95,77663.48,0.99,-0.44951,0.00029,20.37111]
[1777051864135,26.95,77663.06,0.99,-0.44963,0.00029,20.37175]
[1777051866452,26.95,77665.93,0.99,-0.44881,0.00029,20.36712]
[1777051866506,26.95,77665.93,0.99,-0.44881,0.00029,20.36712]
[1777051870194,26.95,77672.05,0.99,-0.44706,0.00029,20.35696]
[1777051871225,26.95,77659.11,0.99,-0.45075,0.00029,20.37797]
[1777051872572,26.95,77659.11,0.99,-0.45075,0.00029,20.37797]
[1777051872645,26.95,77659.11,0.99,-0.45075,0.00029,20.37797]
[1777051873019,26.95,77659.11,0.99,-0.45075,0.00029,20.37797]
[1777051873195,26.95,77660.4,0.99,-0.45038,0.00029,20.37594]
[1777051877223,26.94,77653.98,0.99,-0.45221,0.00029,20.38578]
[1777051877614,26.94,77653.98,0.99,-0.45221,0.00029,20.38578]
[1777051878058,26.94,77653.98,0.99,-0.45221,0.00029,20.38578]
[1777051878148,26.94,77653.98,0.99,-0.45221,0.00029,20.38578]
[1777051878238,26.94,77658.03,0.99,-0.45106,0.00029,20.3796]
[1777051878982,26.94,77658.03,0.99,-0.45106,0.00029,20.3796]
[1777051879241,26.94,77669.79,0.99,-0.4477,0.00029,20.3607]
[1777051880244,26.94,77676.65,0.99,-0.44574,0.00028,20.34902]
[1777051882747,26.94,77676.75,0.99,-0.44572,0.00028,20.34885]
[1777051883264,26.94,77676.69,0.99,-0.44573,0.00028,20.34896]
[1777051883678,26.94,77676.69,0.99,-0.44573,0.00028,20.34896]
[1777051883685,26.94,77676.69,0.99,-0.44573,0.00028,20.34896]
[1777051883705,26.94,77676.69,0.99,-0.44573,0.00028,20.34896]
[1777051883806,26.94,77676.69,0.99,-0.44573,0.00028,20.34896]
[1777051883831,26.94,77676.69,0.99,-0.44573,0.00028,20.34896]
[1777051883988,26.94,77676.69,0.99,-0.44573,0.00028,20.34896]
[1777051884209,26.94,77676.69,0.99,-0.44573,0.00028,20.34896]
[1777051884272,26.94,77678.21,0.99,-0.4453,0.00028,20.3463]
[1777051884289,26.94,77678.21,0.99,-0.4453,0.00028,20.3463]
[1777051884412,26.94,77678.21,0.99,-0.4453,0.00028,20.3463]
[1777051884441,26.94,77678.21,0.99,-0.4453,0.00028,20.3463]
[1777051884634,26.94,77678.21,0.99,-0.4453,0.00028,20.3463]
[1777051884682,26.94,77678.21,0.99,-0.4453,0.00028,20.3463]
[1777051884835,26.94,77678.21,0.99,-0.4453,0.00028,20.3463]
[1777051885257,26.94,77678.21,0.99,-0.4453,0.00028,20.3463]
[1777051885271,26.94,77678.21,0.99,-0.4453,0.00028,20.3463]
[1777051885278,26.94,77688.52,0.99,-0.44236,0.00028,20.32765]
[1777051886391,26.94,77691.12,0.99,-0.44162,0.00028,20.32277]
[1777051886446,26.94,77691.12,0.99,-0.44162,0.00028,20.32277]
[1777051887507,26.94,77690.38,0.99,-0.44184,0.00028,20.32417]
[1777051888300,26.94,77690.78,0.99,-0.44172,0.00028,20.32341]
[1777051888918,26.94,77690.78,0.99,-0.44172,0.00028,20.32341]
[1777051889308,26.94,77691.97,0.99,-0.44138,0.00028,20.32116]
[1777051894332,26.94,77695.42,0.99,-0.44039,0.00028,20.31008]
[1777051899356,26.94,77700.66,0.99,-0.4389,0.00028,20.29979]
[1777051904431,26.94,77704.26,0.99,-0.43787,0.00028,20.2925]
[1777051908288,26.94,77710.12,0.99,-0.4362,0.00028,20.28037]
[1777051913296,26.93,77710.57,0.99,-0.43606,0.00028,20.27937]
[1777051915342,26.93,77698.05,0.99,-0.43962,0.00028,20.30474]
[1777051917355,26.93,77698.37,0.99,-0.43953,0.00028,20.3041]
[1777051918328,26.93,77682.59,0.99,-0.44402,0.00028,20.33386]
[1777051919386,26.93,77681.02,0.99,-0.44447,0.00028,20.33668]
[1777051919423,26.93,77681.02,0.99,-0.44447,0.00028,20.33668]
[1777051919742,26.93,77681.02,0.99,-0.44447,0.00028,20.33668]
[1777051919752,26.93,77681.02,0.99,-0.44447,0.00028,20.33668]
[1777051919843,26.93,77679.82,0.99,-0.44481,0.00029,20.33881]
[1777051924848,26.93,77678.31,0.99,-0.44524,0.00029,20.34146]
[1777051930600,26.93,77674.83,0.99,-0.44623,0.00029,20.34751]
[1777051935632,26.93,77675.65,0.99,-0.44599,0.00029,20.34608]
[1777051941284,26.92,77674.84,0.99,-0.44622,0.00029,20.34745]
[1777051940667,26.92,77685.05,0.99,-0.4433,0.00028,20.32929]
[1777051945703,26.92,77687.45,0.99,-0.44261,0.00028,20.32477]
[1777051950736,26.91,77688.95,0.99,-0.44217,0.00028,20.32187]
[1777051952751,26.9,77682.43,0.99,-0.44401,0.00029,20.32933]
[1777051957981,26.9,77683.77,0.99,-0.44361,0.00029,20.32681]
[1777051961330,26.89,77678.76,0.99,-0.44503,0.00029,20.33574]
[1777051962833,26.89,77671.75,0.99,-0.44704,0.00029,20.34788]
[1777051964944,26.89,77668.52,0.99,-0.44796,0.00029,20.3533]
[1777051965272,26.89,77661.08,0.99,-0.45008,0.00029,20.36537]
[1777051966130,26.89,77661.08,0.99,-0.45008,0.00029,20.36537]
[1777051966141,26.89,77661.08,0.99,-0.45008,0.00029,20.36537]
[1777051966173,26.89,77661.08,0.99,-0.45008,0.00029,20.36537]
[1777051966178,26.89,77661.08,0.99,-0.45008,0.00029,20.36537]
[1777051966487,26.89,77657.32,0.99,-0.45116,0.00029,20.37124]
[1777051967284,26.89,77654.25,0.99,-0.45204,0.00029,20.37592]
[1777051968075,26.89,77654.25,0.99,-0.45204,0.00029,20.37592]
[1777051968165,26.89,77654.25,0.99,-0.45204,0.00029,20.37592]
[1777051968266,26.89,77650.98,0.99,-0.45297,0.00029,20.38081]
[1777051971381,26.89,77644.4,0.99,-0.45485,0.00029,20.39029]
[1777051971933,26.89,77644.4,0.99,-0.45485,0.00029,20.39029]
[1777051972138,26.89,77644.4,0.99,-0.45485,0.00029,20.39029]
[1777051972297,26.89,77635.44,0.99,-0.45742,0.00029,20.40249]
[1777051972873,26.89,77635.44,0.99,-0.45742,0.00029,20.40249]
[1777051972910,26.89,77635.44,0.99,-0.45742,0.00029,20.40249]
[1777051973332,26.89,77635.44,0.99,-0.45742,0.00029,20.40249]
[1777051973347,26.89,77635.44,0.99,-0.45742,0.00029,20.40249]
[1777051973350,26.89,77635.44,0.99,-0.45742,0.00029,20.40249]
[1777051973289,26.89,77622.89,0.99,-0.46102,0.00029,20.41816]
[1777051974353,26.89,77620.3,0.99,-0.46177,0.00029,20.42118]
[1777051976374,26.88,77615.33,0.99,-0.46319,0.00029,20.42678]
[1777051976716,26.88,77615.33,0.99,-0.46319,0.00029,20.42678]
[1777051977192,26.88,77615.02,0.99,-0.46328,0.00029,20.42712]
[1777051982239,26.88,77617.66,0.99,-0.46252,0.00029,20.42417]
[1777051987324,26.88,77620.06,0.99,-0.46183,0.00029,20.42142]
[1777051992350,26.88,77618.39,0.99,-0.4623,0.00029,20.42331]
[1777051992916,26.87,77616.87,0.99,-0.46274,0.00029,20.42502]
[1777051992942,26.87,77616.87,0.99,-0.46274,0.00029,20.42502]
[1777051993114,26.87,77616.87,0.99,-0.46274,0.00029,20.42502]
[1777051993205,26.87,77616.87,0.99,-0.46274,0.00029,20.42502]
[1777051993324,26.87,77616.87,0.99,-0.46274,0.00029,20.42502]
[1777051993414,26.87,77616.87,0.99,-0.46274,0.00029,20.42502]
[1777051993426,26.88,77608.61,0.99,-0.46511,0.00029,20.43391]
[1777051993477,26.88,77608.61,0.99,-0.46511,0.00029,20.43391]
[1777051993637,26.88,77608.61,0.99,-0.46511,0.00029,20.43391]
[1777051993715,26.88,77608.61,0.99,-0.46511,0.00029,20.43391]
[1777051993844,26.88,77608.61,0.99,-0.46511,0.00029,20.43391]
[1777051994365,26.88,77603.02,0.99,-0.46672,0.00029,20.43951]
[1777051996073,26.88,77598.48,0.99,-0.46803,0.00029,20.44381]
[1777051996820,26.88,77598.48,0.99,-0.46803,0.00029,20.44381]
[1777051997144,26.88,77594.04,0.99,-0.46931,0.00029,20.44781]
[1777051997717,26.88,77594.04,0.99,-0.46931,0.00029,20.44781]
[1777051998254,26.88,77594.04,0.99,-0.46931,0.00029,20.44781]
[1777051998772,26.88,77594.04,0.99,-0.46931,0.00029,20.44781]
[1777051998807,26.88,77594.04,0.99,-0.46931,0.00029,20.44781]
[1777051999358,26.87,77594.03,0.99,-0.46931,0.00029,20.44781]
[1777052002194,26.87,77566.4,0.99,-0.47727,0.00029,20.46795]
[1777052003292,26.87,77566.4,0.99,-0.47727,0.00029,20.46795]
[1777052003321,26.87,77545.65,0.99,-0.48326,0.00029,20.47769]
[1777052003713,26.87,77545.65,0.99,-0.48326,0.00029,20.47769]
[1777052004162,26.87,77545.65,0.99,-0.48326,0.00029,20.47769]
[1777052004282,26.87,77545.65,0.99,-0.48326,0.00029,20.47769]
[1777052004383,26.87,77554.51,0.99,-0.4807,0.00029,20.47409]
[1777052005142,26.87,77554.51,0.99,-0.4807,0.00029,20.4741]
[1777052006233,26.87,77554.51,0.99,-0.4807,0.00029,20.4741]
[1777052011004,26.88,77553.33,0.99,-0.48105,0.00029,20.47463]
[1777052011014,26.88,77553.33,0.99,-0.48105,0.00029,20.47463]
[1777052011182,26.89,77551.28,0.99,-0.48164,0.00029,20.47107]
[1777052013072,26.89,77550.41,0.99,-0.48189,0.00029,20.47143]
[1777052013085,26.89,77550.41,0.99,-0.48189,0.00029,20.47143]
[1777052013198,26.89,77548.47,0.99,-0.48245,0.00029,20.47221]
[1777052018231,26.9,77548.25,0.99,-0.48251,0.00029,20.4723]
[1777052021252,26.89,77554.18,0.99,-0.4808,0.00029,20.46982]
[1777052025362,26.89,77551.87,0.99,-0.48147,0.00029,20.47083]
[1777052025422,26.89,77549.55,0.99,-0.48214,0.00029,20.47179]
[1777052029387,26.89,77543.93,0.99,-0.48376,0.00029,20.47386]
[1777052031131,26.89,77540.32,0.99,-0.4848,0.00029,20.47502]
[1777052031139,26.89,77540.32,0.99,-0.4848,0.00029,20.47502]
[1777052031201,26.89,77540.32,0.99,-0.4848,0.00029,20.47502]
[1777052031403,26.89,77533.76,0.99,-0.4867,0.00029,20.47676]
[1777052032406,26.89,77514.84,0.99,-0.49216,0.00029,20.4792]
[1777052032767,26.89,77514.84,0.99,-0.49216,0.00029,20.4792]
[1777052033372,26.89,77514.84,0.99,-0.49216,0.00029,20.4792]
[1777052033425,26.89,77519.88,0.99,-0.4907,0.00029,20.47893]
[1777052034373,26.89,77519.88,0.99,-0.4907,0.00029,20.47893]
[1777052035381,26.89,77525.57,0.99,-0.48906,0.00029,20.47829]
[1777052035683,26.89,77525.57,0.99,-0.48906,0.00029,20.47829]
[1777052035984,26.89,77525.57,0.99,-0.48906,0.00029,20.47829]
[1777052036031,26.89,77525.57,0.99,-0.48906,0.00029,20.47829]
[1777052036399,26.9,77525.45,0.99,-0.4891,0.00029,20.47831]
[1777052037636,26.9,77529.56,0.99,-0.48791,0.00029,20.47764]
[1777052038407,26.9,77530.49,0.99,-0.48764,0.00029,20.47746]
[1777052039414,26.9,77515.73,0.99,-0.4919,0.00029,20.47917]
[1777052040424,26.9,77515.23,0.99,-0.49205,0.00029,20.47919]
[1777052043320,26.9,77517.26,0.99,-0.49146,0.00029,20.4791]
[1777052043443,26.9,77518.64,0.99,-0.49106,0.00029,20.47902]
[1777052044454,26.91,77533.89,0.99,-0.48666,0.00029,20.47674]
[1777052045445,26.91,77533.89,0.99,-0.48666,0.00029,20.47674]
[1777052045458,26.91,77533.89,0.99,-0.48666,0.00029,20.47674]
[1777052046474,26.91,77535.12,0.99,-0.48631,0.00029,20.47644]
[1777052051217,26.9,77535.71,0.99,-0.48614,0.00029,20.4763]
[1777052051352,26.9,77535.71,0.99,-0.48614,0.00029,20.4763]
[1777052051381,26.9,77535.71,0.99,-0.48614,0.00029,20.4763]
[1777052051402,26.9,77535.71,0.99,-0.48614,0.00029,20.4763]
[1777052051511,26.9,77535.19,0.99,-0.48629,0.00029,20.47643]
[1777052052126,26.9,77535.19,0.99,-0.48629,0.00029,20.47643]
[1777052052266,26.9,77535.19,0.99,-0.48629,0.00029,20.47643]
[1777052052369,26.9,77535.19,0.99,-0.48629,0.00029,20.47643]
[1777052052385,26.9,77535.19,0.99,-0.48629,0.00029,20.47643]
[1777052052506,26.9,77539.36,0.99,-0.48508,0.00029,20.47531]
[1777052053380,26.9,77539.36,0.99,-0.48508,0.00029,20.47531]
[1777052053419,26.9,77539.36,0.99,-0.48508,0.00029,20.47531]
[1777052053487,26.9,77539.36,0.99,-0.48508,0.00029,20.47531]
[1777052053508,26.9,77539.36,0.99,-0.48508,0.00029,20.47531]
[1777052053516,26.9,77524.73,0.99,-0.4893,0.00029,20.47841]
[1777052053543,26.9,77524.73,0.99,-0.4893,0.00029,20.47841]
[1777052054520,26.9,77513.86,0.99,-0.49244,0.00029,20.47922]
[1777052055489,26.9,77513.86,0.99,-0.49244,0.00029,20.47922]
[1777052055507,26.9,77513.86,0.99,-0.49244,0.00029,20.47922]
[1777052055516,26.9,77513.86,0.99,-0.49244,0.00029,20.47922]
[1777052055527,26.9,77511.91,0.99,-0.49301,0.00029,20.47923]
[1777052057547,26.9,77503.15,0.99,-0.49554,0.00029,20.47879]
[1777052058548,26.9,77495.23,0.99,-0.49782,0.00029,20.47767]
[1777052059554,26.9,77484.74,0.99,-0.50085,0.00029,20.47516]
[1777052060034,26.9,77484.74,0.99,-0.50085,0.00029,20.47516]
[1777052060538,26.9,77484.74,0.99,-0.50085,0.00029,20.47516]
[1777052060554,26.9,77484.74,0.99,-0.50085,0.00029,20.47516]
[1777052060443,26.9,77480.65,0.99,-0.50204,0.00029,20.47386]
[1777052061138,26.9,77479.3,0.99,-0.50243,0.00029,20.47339]
[1777052062753,26.9,77479.3,0.99,-0.50243,0.00029,20.47339]
[1777052063443,26.9,77479.79,0.99,-0.50228,0.00029,20.47356]
[1777052067856,26.91,77478.41,0.99,-0.50268,0.00029,20.47307]
[1777052068456,26.91,77480.46,0.99,-0.50209,0.00029,20.47379]
[1777052069484,26.91,77485.1,0.99,-0.50075,0.00029,20.47526]
[1777052070650,26.9,77483.84,0.99,-0.50111,0.00029,20.47489]
[1777052070660,26.9,77483.84,0.99,-0.50111,0.00029,20.47489]
[1777052071081,26.89,77483.86,0.99,-0.50111,0.00029,20.47045]
[1777052076539,26.88,77483.89,0.99,-0.50111,0.00029,20.47046]
[1777052080324,26.88,77488.3,0.99,-0.49983,0.00029,20.4717]
[1777052085739,26.88,77484.35,0.99,-0.50098,0.00029,20.4706]
[1777052090850,26.88,77485.05,0.99,-0.50077,0.00029,20.47081]
[1777052091547,26.87,77491.15,0.99,-0.49901,0.00029,20.47239]
[1777052092563,26.87,77499.76,0.99,-0.49652,0.00029,20.47395]
[1777052093579,26.87,77499.76,0.99,-0.49652,0.00029,20.47395]
[1777052093591,26.87,77499.76,0.99,-0.49652,0.00029,20.47395]
[1777052093600,26.87,77500.08,0.99,-0.49643,0.00029,20.47399]
[1777052095460,26.87,77492.25,0.99,-0.49869,0.00029,20.47264]
[1777052097561,26.87,77487.27,0.99,-0.50013,0.00029,20.47143]
[1777052102579,26.87,77487.22,0.99,-0.50015,0.00029,20.47142]
[1777052104618,26.86,77481.27,0.99,-0.50187,0.00029,20.46962]
[1777052105670,26.86,77487.73,0.99,-0.5,0.00029,20.47155]
[1777052106551,26.86,77499.95,0.99,-0.49647,0.00029,20.47398]
[1777052107401,26.86,77499.04,0.99,-0.49673,0.00029,20.47385]
[1777052108526,26.86,77499.04,0.99,-0.49673,0.00029,20.47385]
[1777052108543,26.86,77499.04,0.99,-0.49673,0.00029,20.47385]
[1777052108608,26.86,77499.04,0.99,-0.49673,0.00029,20.47385]
[1777052108571,26.86,77500.03,0.99,-0.49644,0.00029,20.47399]
[1777052108776,26.86,77500.03,0.99,-0.49644,0.00029,20.47399]
[1777052108849,26.86,77500.03,0.99,-0.49644,0.00029,20.47399]
[1777052108856,26.86,77500.03,0.99,-0.49644,0.00029,20.47399]
[1777052108877,26.86,77500.03,0.99,-0.49644,0.00029,20.47399]
[1777052109030,26.86,77500.03,0.99,-0.49644,0.00029,20.47399]
[1777052109099,26.86,77500.03,0.99,-0.49644,0.00029,20.47399]
[1777052109154,26.86,77500.03,0.99,-0.49644,0.00029,20.47399]
[1777052109305,26.86,77500.03,0.99,-0.49644,0.00029,20.47399]
[1777052109365,26.86,77500.03,0.99,-0.49644,0.00029,20.47399]
[1777052109586,26.86,77500.03,0.99,-0.49644,0.00029,20.47399]
[1777052109406,26.86,77511.64,0.99,-0.49308,0.00029,20.47479]
[1777052109699,26.86,77511.64,0.99,-0.49308,0.00029,20.47479]
[1777052109794,26.86,77511.64,0.99,-0.49308,0.00029,20.47479]
[1777052109875,26.86,77511.64,0.99,-0.49308,0.00029,20.47479]
[1777052110013,26.86,77511.64,0.99,-0.49308,0.00029,20.47479]
[1777052110094,26.86,77511.64,0.99,-0.49308,0.00029,20.47479]
[1777052110120,26.86,77511.64,0.99,-0.49308,0.00029,20.47479]
[1777052110187,26.86,77511.64,0.99,-0.49308,0.00029,20.47479]
[1777052110206,26.86,77511.64,0.99,-0.49308,0.00029,20.47479]
[1777052110214,26.86,77511.64,0.99,-0.49308,0.00029,20.47479]
[1777052110507,26.86,77517.52,0.99,-0.49138,0.00029,20.47465]
[1777052112030,26.86,77524.44,0.99,-0.48938,0.00029,20.474]
[1777052113111,26.86,77524.44,0.99,-0.48938,0.00029,20.474]
[1777052113545,26.86,77526.56,0.99,-0.48877,0.00029,20.47369]
[1777052115451,26.87,77531.64,0.99,-0.4873,0.00029,20.47278]
[1777052116695,26.87,77534.02,0.99,-0.48661,0.00029,20.47225]
[1777052116733,26.87,77534.02,0.99,-0.48661,0.00029,20.47225]
[1777052117515,26.87,77535.15,0.99,-0.48629,0.00029,20.47198]
[1777052121112,26.87,77536.65,0.99,-0.48585,0.00029,20.4716]
[1777052121581,26.87,77536.75,0.99,-0.48582,0.00029,20.47157]
[1777052124597,26.87,77541.19,0.99,-0.48454,0.00029,20.47029]
[1777052125108,26.87,77541.19,0.99,-0.48454,0.00029,20.47029]
[1777052125346,26.87,77541.19,0.99,-0.48454,0.00029,20.47029]
[1777052125474,26.87,77541.19,0.99,-0.48454,0.00029,20.47029]
[1777052125513,26.87,77554.24,0.99,-0.48077,0.00029,20.46532]
[1777052125731,26.87,77554.24,0.99,-0.48077,0.00029,20.46532]
[1777052125809,26.87,77554.24,0.99,-0.48077,0.00029,20.46532]
[1777052125934,26.87,77554.24,0.99,-0.48077,0.00029,20.46532]
[1777052126028,26.87,77554.24,0.99,-0.48077,0.00029,20.46532]
[1777052126151,26.87,77554.24,0.99,-0.48077,0.00029,20.46532]
[1777052126240,26.87,77554.24,0.99,-0.48077,0.00029,20.46532]
[1777052126251,26.87,77554.24,0.99,-0.48077,0.00029,20.46532]
[1777052126259,26.87,77554.24,0.99,-0.48077,0.00029,20.46532]
[1777052126387,26.87,77562.45,0.99,-0.4784,0.00029,20.46125]
[1777052128158,26.87,77555.01,0.99,-0.48055,0.00029,20.46497]
[1777052130047,26.87,77547.48,0.99,-0.48272,0.00029,20.46813]
[1777052132061,26.87,77541.07,0.99,-0.48457,0.00029,20.46589]
[1777052132796,26.87,77541.07,0.99,-0.48457,0.00029,20.46589]
[1777052132815,26.87,77541.07,0.99,-0.48457,0.00029,20.46589]
[1777052133504,26.87,77541.29,0.99,-0.48451,0.00029,20.46582]
[1777052133997,26.87,77541.29,0.99,-0.48451,0.00029,20.46582]
[1777052134445,26.87,77545.61,0.99,-0.48326,0.00029,20.46437]
[1777052135602,26.87,77550.25,0.99,-0.48192,0.00029,20.46259]
[1777052136566,26.86,77558.63,0.99,-0.4795,0.00029,20.45878]
[1777052138304,26.86,77559.18,0.99,-0.47934,0.00029,20.45851]
[1777052138324,26.86,77559.18,0.99,-0.47934,0.00029,20.45851]
[1777052138506,26.86,77557.29,0.99,-0.47989,0.00029,20.45944]
[1777052143530,26.86,77558.81,0.99,-0.47945,0.00029,20.45869]
[1777052145144,26.86,77558.16,0.99,-0.47963,0.00029,20.45902]
[1777052145655,26.86,77556.45,0.99,-0.48013,0.00029,20.45984]
[1777052149549,26.86,77551.2,0.99,-0.48164,0.00029,20.46219]
[1777052151219,26.86,77550.02,0.99,-0.48198,0.00029,20.46268]
[1777052151253,26.86,77549.71,0.99,-0.48207,0.00029,20.4628]
[1777052153124,26.86,77548.49,0.99,-0.48243,0.00029,20.46328]
[1777052153594,26.86,77549.41,0.99,-0.48216,0.00029,20.46292]
[1777052155454,26.86,77547.31,0.99,-0.48277,0.00029,20.46374]
[1777052155594,26.86,77542.7,0.99,-0.4841,0.00029,20.46536]
[1777052158613,26.86,77537.46,0.99,-0.48561,0.00029,20.46693]
[1777052163693,26.86,77538.78,0.99,-0.48523,0.00029,20.46656]
[1777052168800,26.85,77540.13,0.99,-0.48484,0.00029,20.46617]
[1777052169804,26.85,77539.55,0.99,-0.48501,0.00029,20.46634]
[1777052170330,26.85,77539.55,0.99,-0.48501,0.00029,20.46634]
[1777052171651,26.85,77549.63,0.99,-0.48209,0.00029,20.46283]
[1777052174660,26.85,77550.65,0.99,-0.4818,0.00029,20.46241]
[1777052179499,26.85,77554.96,0.99,-0.48055,0.00029,20.46053]
[1777052184505,26.85,77555.35,0.99,-0.48044,0.00029,20.46035]
[1777052186671,26.85,77550.39,0.99,-0.48187,0.00029,20.46251]
[1777052187464,26.85,77545.15,0.99,-0.48339,0.00029,20.46452]
[1777052188362,26.85,77545.15,0.99,-0.48339,0.00029,20.46452]
[1777052188687,26.85,77545.15,0.99,-0.48339,0.00029,20.46452]
[1777052188608,26.85,77544.62,0.99,-0.48354,0.00029,20.46471]
[1777052189681,26.85,77544.53,0.99,-0.48357,0.00029,20.46474]
[1777052195312,26.85,77543.19,0.99,-0.48395,0.00029,20.46075]
[1777052199955,26.85,77545.04,0.99,-0.48342,0.00029,20.46011]
[1777052199966,26.85,77545.04,0.99,-0.48342,0.00029,20.46011]
[1777052200540,26.85,77545.04,0.99,-0.48342,0.00029,20.46011]
[1777052204971,26.85,77545.48,0.99,-0.48329,0.00029,20.45995]
[1777052204985,26.85,77545.48,0.99,-0.48329,0.00029,20.45995]
[1777052205141,26.85,77545.48,0.99,-0.48329,0.00029,20.45995]
[1777052205594,26.85,77549.71,0.99,-0.48207,0.00029,20.45834]
[1777052206557,26.85,77549.71,0.99,-0.48207,0.00029,20.45834]
[1777052206669,26.85,77551.33,0.99,-0.4816,0.00029,20.45767]
[1777052207607,26.85,77559.48,0.99,-0.47924,0.00029,20.45388]
[1777052210702,26.85,77565.2,0.99,-0.47759,0.00029,20.4508]
[1777052212606,26.85,77568.47,0.99,-0.47664,0.00029,20.44887]
[1777052212645,26.85,77568.47,0.99,-0.47664,0.00029,20.44887]
[1777052212707,26.85,77568.47,0.99,-0.47664,0.00029,20.44887]
[1777052212695,26.84,77580.5,0.99,-0.47317,0.00029,20.44081]
[1777052212766,26.84,77580.5,0.99,-0.47317,0.00029,20.44081]
[1777052212798,26.84,77580.5,0.99,-0.47317,0.00029,20.44081]
[1777052212931,26.84,77580.5,0.99,-0.47317,0.00029,20.44081]
[1777052212979,26.84,77580.5,0.99,-0.47317,0.00029,20.44081]
[1777052213043,26.84,77580.5,0.99,-0.47317,0.00029,20.44081]
[1777052213177,26.84,77580.5,0.99,-0.47317,0.00029,20.44081]
[1777052213254,26.84,77580.5,0.99,-0.47317,0.00029,20.44081]
[1777052213388,26.84,77580.5,0.99,-0.47317,0.00029,20.44081]
[1777052213471,26.84,77580.5,0.99,-0.47317,0.00029,20.44081]
[1777052213590,26.84,77580.5,0.99,-0.47317,0.00029,20.44081]
[1777052213650,26.84,77580.5,0.99,-0.47317,0.00029,20.44081]
[1777052213691,26.84,77582.51,0.99,-0.47259,0.00029,20.43931]
[1777052213797,26.84,77582.51,0.99,-0.47259,0.00029,20.43931]
[1777052213828,26.84,77582.51,0.99,-0.47259,0.00029,20.43931]
[1777052214008,26.84,77582.51,0.99,-0.47259,0.00029,20.43931]
[1777052214017,26.84,77582.51,0.99,-0.47259,0.00029,20.43931]
[1777052214071,26.84,77582.51,0.99,-0.47259,0.00029,20.43931]
[1777052214223,26.84,77582.51,0.99,-0.47259,0.00029,20.43931]
[1777052214279,26.84,77582.51,0.99,-0.47259,0.00029,20.43931]
[1777052214429,26.84,77582.51,0.99,-0.47259,0.00029,20.43931]
[1777052214467,26.84,77582.51,0.99,-0.47259,0.00029,20.43931]
[1777052214481,26.84,77582.51,0.99,-0.47259,0.00029,20.43931]
[1777052214632,26.84,77582.51,0.99,-0.47259,0.00029,20.43931]
[1777052214696,26.84,77585.37,0.99,-0.47176,0.00029,20.43711]
[1777052214740,26.84,77585.37,0.99,-0.47176,0.00029,20.43711]
[1777052214803,26.84,77585.37,0.99,-0.47176,0.00029,20.43711]
[1777052214920,26.84,77585.37,0.99,-0.47176,0.00029,20.43711]
[1777052215838,26.84,77585.37,0.99,-0.47176,0.00029,20.43711]
[1777052215871,26.84,77585.37,0.99,-0.47176,0.00029,20.43711]
[1777052215880,26.84,77585.37,0.99,-0.47176,0.00029,20.43711]
[1777052215892,26.84,77585.37,0.99,-0.47176,0.00029,20.43711]
[1777052215918,26.84,77585.37,0.99,-0.47176,0.00029,20.43711]
[1777052215956,26.84,77585.37,0.99,-0.47176,0.00029,20.43711]
[1777052215994,26.84,77585.37,0.99,-0.47176,0.00029,20.43711]
[1777052216020,26.84,77585.37,0.99,-0.47176,0.00029,20.43711]
[1777052216075,26.84,77585.37,0.99,-0.47176,0.00029,20.43711]
[1777052216307,26.84,77585.37,0.99,-0.47176,0.00029,20.43711]
[1777052216324,26.84,77585.37,0.99,-0.47176,0.00029,20.43711]
[1777052216399,26.84,77585.37,0.99,-0.47176,0.00029,20.43711]
[1777052216493,26.84,77585.37,0.99,-0.47176,0.00029,20.43711]
[1777052216549,26.84,77585.37,0.99,-0.47176,0.00029,20.43711]
[1777052216705,26.84,77585.37,0.99,-0.47176,0.00029,20.43711]
[1777052216712,26.84,77584.51,0.99,-0.47201,0.00029,20.43778]
[1777052216760,26.84,77584.51,0.99,-0.47201,0.00029,20.43778]
[1777052216918,26.84,77584.51,0.99,-0.47201,0.00029,20.43778]
[1777052217659,26.84,77584.51,0.99,-0.47201,0.00029,20.43778]
[1777052218932,26.84,77583.74,0.99,-0.47223,0.00029,20.43837]
[1777052219673,26.84,77582.39,0.99,-0.47262,0.00029,20.4394]
[1777052222495,26.84,77581.64,0.99,-0.47284,0.00029,20.43997]
[1777052222525,26.84,77581.64,0.99,-0.47284,0.00029,20.43997]
[1777052222694,26.84,77580.41,0.99,-0.47319,0.00029,20.44088]
[1777052224708,26.84,77585.62,0.99,-0.47169,0.00029,20.43691]
[1777052226544,26.84,77586.5,0.99,-0.47144,0.00029,20.43621]
[1777052226723,26.84,77587.99,0.99,-0.471,0.00029,20.43501]
[1777052229745,26.84,77592.82,0.99,-0.46961,0.00029,20.43093]
[1777052230622,26.84,77592.82,0.99,-0.46961,0.00029,20.43093]
[1777052230751,26.84,77591.58,0.99,-0.46996,0.00029,20.43199]
[1777052231759,26.84,77587.23,0.99,-0.47122,0.00029,20.4356]
[1777052232764,26.84,77581.62,0.99,-0.47284,0.00029,20.43996]
[1777052237756,26.84,77586.21,0.99,-0.47151,0.00029,20.43643]
[1777052240804,26.84,77586.97,0.99,-0.4713,0.00029,20.43582]
[1777052241707,26.84,77587.83,0.99,-0.47105,0.00029,20.43512]
[1777052242853,26.84,77588.75,0.99,-0.47078,0.00029,20.43437]
[1777052243754,26.84,77596.1,0.99,-0.46866,0.00029,20.42803]
[1777052246939,26.84,77596.54,0.99,-0.46854,0.00029,20.42764]
[1777052247744,26.84,77593.34,0.99,-0.46946,0.00029,20.43049]
[1777052252770,26.84,77590.44,0.99,-0.4703,0.00029,20.43298]
[1777052252856,26.85,77590.16,0.99,-0.47038,0.00029,20.42876]
[1777052253671,26.85,77589.04,0.99,-0.4707,0.00029,20.4297]
[1777052254040,26.85,77578.08,0.99,-0.47386,0.00029,20.43811]
[1777052255212,26.85,77571.79,0.99,-0.47568,0.00029,20.44235]
[1777052255949,26.85,77571.79,0.99,-0.47568,0.00029,20.44235]
[1777052258970,26.84,77566.75,0.99,-0.47714,0.00029,20.44545]
[1777052264007,26.84,77564.99,0.99,-0.47764,0.00029,20.44646]
[1777052269125,26.84,77563.56,0.99,-0.47805,0.00029,20.44726]
[1777052274497,26.83,77561.57,0.99,-0.47863,0.00029,20.44833]
[1777052274598,26.83,77550.82,0.99,-0.48174,0.00029,20.45343]
[1777052275472,26.83,77550.82,0.99,-0.48174,0.00029,20.45343]
[1777052275693,26.83,77549.09,0.99,-0.48224,0.00029,20.45413]
[1777052277717,26.83,77543.92,0.99,-0.48374,0.00029,20.45604]
[1777052277959,26.83,77543.92,0.99,-0.48374,0.00029,20.45604]
[1777052278082,26.83,77543.92,0.99,-0.48374,0.00029,20.45604]
[1777052278183,26.83,77543.76,0.99,-0.48378,0.00029,20.4561]
[1777052279498,26.83,77543.76,0.99,-0.48378,0.00029,20.4561]
[1777052279506,26.83,77543.76,0.99,-0.48378,0.00029,20.4561]
[1777052279599,26.83,77544.03,0.99,-0.4837,0.00029,20.45601]
[1777052281799,26.83,77544.03,0.99,-0.4837,0.00029,20.45601]
[1777052281812,26.83,77544.03,0.99,-0.4837,0.00029,20.45601]
[1777052282720,26.84,77540.23,0.99,-0.4848,0.00029,20.45723]
[1777052284159,26.84,77539.33,0.99,-0.48506,0.00029,20.4575]
[1777052284755,26.84,77540.81,0.99,-0.48464,0.00029,20.45706]
[1777052284909,26.84,77540.81,0.99,-0.48464,0.00029,20.45706]
[1777052285719,26.84,77544.27,0.99,-0.48363,0.00029,20.45592]
[1777052290744,26.83,77546.39,0.99,-0.48302,0.00029,20.45516]
[1777052291549,26.83,77545.06,0.99,-0.4834,0.00029,20.45565]
[1777052291805,26.83,77545.12,0.99,-0.48339,0.00029,20.45562]
[1777052293655,26.83,77540.17,0.99,-0.48482,0.00029,20.45725]
[1777052295948,26.83,77541.75,0.99,-0.48436,0.00029,20.45676]
[1777052296230,26.83,77541.75,0.99,-0.48436,0.00029,20.45676]
[1777052297237,26.83,77548.05,0.99,-0.48254,0.00029,20.45454]
[1777052300107,26.83,77551.17,0.99,-0.48163,0.00029,20.45328]
[1777052300782,26.83,77550.66,0.99,-0.48178,0.00029,20.45349]
[1777052304185,26.83,77554.73,0.99,-0.4806,0.00029,20.45171]
[1777052304202,26.83,77554.73,0.99,-0.4806,0.00029,20.45171]
[1777052304800,26.83,77554.73,0.99,-0.4806,0.00029,20.45171]
[1777052305873,26.83,77546.73,0.99,-0.48292,0.00029,20.45504]
[1777052306167,26.83,77546.73,0.99,-0.48292,0.00029,20.45504]
[1777052306862,26.83,77545.68,0.99,-0.48322,0.00029,20.45542]
[1777052307967,26.83,77544.52,0.99,-0.48356,0.00029,20.45583]
[1777052308781,26.83,77545.48,0.99,-0.48328,0.00029,20.45549]
[1777052310847,26.83,77541.04,0.99,-0.48457,0.00029,20.45698]
[1777052311954,26.83,77540.79,0.99,-0.48464,0.00029,20.45261]
[1777052312546,26.83,77540.79,0.99,-0.48464,0.00029,20.45261]
[1777052312855,26.83,77541.36,0.99,-0.48447,0.00029,20.45243]
[1777052313895,26.83,77526.18,0.99,-0.48887,0.00029,20.45597]
[1777052314074,26.83,77526.18,0.99,-0.48887,0.00029,20.45597]
[1777052314831,26.83,77524.65,0.99,-0.48931,0.00029,20.45619]
[1777052316118,26.83,77523.29,0.99,-0.48971,0.00029,20.45636]
[1777052316625,26.83,77522.93,0.99,-0.48981,0.00029,20.4564]
[1777052317202,26.83,77522.93,0.99,-0.48981,0.00029,20.4564]
[1777052317216,26.83,77522.93,0.99,-0.48981,0.00029,20.4564]
[1777052317802,26.83,77522.93,0.99,-0.48981,0.00029,20.4564]
[1777052317891,26.83,77522.15,0.99,-0.49004,0.00029,20.45649]
[1777052323465,26.83,77517.49,0.99,-0.49139,0.00029,20.45687]
[1777052326634,26.83,77517.02,0.99,-0.49152,0.00029,20.4569]
[1777052326693,26.83,77519.39,0.99,-0.49084,0.00029,20.45674]
[1777052328429,26.82,77519.39,0.99,-0.49084,0.00029,20.45674]
[1777052328822,26.82,77527.23,0.99,-0.48856,0.00029,20.4558]
[1777052331860,26.82,77531.95,0.99,-0.4872,0.00029,20.45491]
[1777052335888,26.82,77532.88,0.99,-0.48693,0.00029,20.45471]
[1777052335653,26.82,77527.84,0.99,-0.48839,0.00029,20.4557]
[1777052336557,26.82,77527.84,0.99,-0.48839,0.00029,20.4557]
[1777052340803,26.82,77534.64,0.99,-0.48642,0.00029,20.4543]
[1777052342600,26.82,77541.28,0.99,-0.48449,0.00029,20.45245]
[1777052347634,26.82,77544.39,0.99,-0.48359,0.00029,20.45142]
[1777052350655,26.81,77539.28,0.99,-0.48507,0.00029,20.45306]
[1777052353790,26.81,77543.39,0.99,-0.48388,0.00029,20.45176]
[1777052353799,26.81,77547.78,0.99,-0.48261,0.00029,20.45018]
[1777052354895,26.81,77553.55,0.99,-0.48094,0.00029,20.44778]
[1777052359916,26.81,77551.88,0.99,-0.48142,0.00029,20.44851]
[1777052364952,26.81,77551.88,0.99,-0.48142,0.00029,20.44851]
[1777052367199,26.81,77548.12,0.99,-0.48251,0.00029,20.45005]
[1777052367831,26.81,77548.38,0.99,-0.48243,0.00029,20.44995]
[1777052372842,26.81,77549.76,0.99,-0.48203,0.00029,20.44495]
[1777052374021,26.81,77542.48,0.99,-0.48414,0.00029,20.44762]
[1777052377327,26.81,77546.63,0.99,-0.48294,0.00029,20.44616]
[1777052377949,26.82,77550.86,0.99,-0.48171,0.00029,20.44449]
[1777052380906,26.81,77552.36,0.99,-0.48128,0.00029,20.44385]
[1777052382266,26.81,77552.36,0.99,-0.48128,0.00029,20.44385]
[1777052382880,26.81,77548.07,0.99,-0.48252,0.00029,20.44562]
[1777052383613,26.81,77548.07,0.99,-0.48252,0.00029,20.44562]
[1777052383664,26.81,77548.07,0.99,-0.48252,0.00029,20.44562]
[1777052383941,26.81,77538.04,0.99,-0.48543,0.00029,20.44896]
[1777052385883,26.81,77538.04,0.99,-0.48543,0.00029,20.44896]
[1777052385896,26.81,77538.04,0.99,-0.48543,0.00029,20.44896]
[1777052385900,26.81,77532.37,0.99,-0.48707,0.00029,20.45037]
[1777052389309,26.81,77529.06,0.99,-0.48803,0.00029,20.45104]
[1777052389929,26.81,77529.06,0.99,-0.48803,0.00029,20.45104]
[1777052390936,26.81,77515.63,0.99,-0.49193,0.00029,20.45251]
[1777052391943,26.81,77514.03,0.99,-0.49239,0.00029,20.45256]
[1777052393976,26.81,77507.97,0.99,-0.49415,0.00029,20.45248]
[1777052398999,26.8,77510.79,0.99,-0.49333,0.00029,20.45257]
[1777052402892,26.8,77515.76,0.99,-0.49189,0.00029,20.45251]
[1777052407935,26.8,77514.95,0.99,-0.49212,0.00029,20.45253]
[1777052412956,26.79,77512.95,0.99,-0.4927,0.00029,20.45257]
[1777052412829,26.79,77508.66,0.99,-0.49395,0.00029,20.45251]
[1777052417852,26.78,77508.38,0.99,-0.49403,0.00029,20.4525]
[1777052422872,26.78,77512.04,0.99,-0.49297,0.00029,20.45258]
[1777052423536,26.78,77515.48,0.99,-0.49197,0.00029,20.45252]
[1777052423547,26.78,77515.48,0.99,-0.49197,0.00029,20.45252]
[1777052423969,26.78,77516.63,0.99,-0.49163,0.00029,20.45247]
[1777052427932,26.77,77521.51,0.99,-0.49022,0.00029,20.4521]
[1777052429042,26.77,77521.26,0.99,-0.49029,0.00029,20.45213]
[1777052429996,26.78,77521.78,0.99,-0.49014,0.00029,20.45207]
[1777052434016,26.77,77523.58,0.99,-0.48961,0.00029,20.44742]
[1777052434025,26.77,77525.06,0.99,-0.48918,0.00029,20.44722]
[1777052434968,26.77,77527.6,0.99,-0.48845,0.00029,20.44683]
[1777052440038,26.77,77530.39,0.99,-0.48764,0.00029,20.44632]
[1777052444981,26.77,77535.54,0.99,-0.48614,0.00029,20.44516]
[1777052445522,26.77,77535.54,0.99,-0.48614,0.00029,20.44516]
[1777052445532,26.77,77535.54,0.99,-0.48614,0.00029,20.44516]
[1777052445944,26.77,77542.79,0.99,-0.48403,0.00029,20.44303]
[1777052449007,26.77,77547.08,0.99,-0.48279,0.00029,20.44151]
[1777052454029,26.77,77546.86,0.99,-0.48285,0.00029,20.44159]
[1777052455086,26.77,77548.22,0.99,-0.48246,0.00029,20.44107]
[1777052455976,26.77,77552.94,0.99,-0.48109,0.00029,20.4391]
[1777052458022,26.77,77553.64,0.99,-0.48089,0.00029,20.43879]
[1777052458035,26.77,77553.64,0.99,-0.48089,0.00029,20.43879]
[1777052458389,26.77,77553.24,0.99,-0.481,0.00029,20.43897]
[1777052458943,26.77,77553.25,0.99,-0.481,0.00029,20.43897]
[1777052463951,26.77,77557.15,0.99,-0.47987,0.00029,20.43715]
[1777052468610,26.77,77555.84,0.99,-0.48025,0.00029,20.43778]
[1777052468692,26.77,77550.37,0.99,-0.48184,0.00029,20.44021]
[1777052475071,26.77,77551.36,0.99,-0.48155,0.00029,20.43979]
[1777052475085,26.77,77553.21,0.99,-0.48101,0.00029,20.43898]
[1777052475144,26.77,77553.21,0.99,-0.48101,0.00029,20.43898]
[1777052475952,26.77,77560.06,0.99,-0.47902,0.00029,20.43568]
[1777052477050,26.77,77565.32,0.99,-0.4775,0.00029,20.4328]
[1777052478798,26.77,77567.06,0.99,-0.47699,0.00029,20.43178]
[1777052478808,26.77,77567.06,0.99,-0.47699,0.00029,20.43178]
[1777052479083,26.77,77567.54,0.99,-0.47685,0.00029,20.43149]
[1777052484145,26.77,77567.4,0.99,-0.47689,0.00029,20.43157]
[1777052489161,26.77,77569.82,0.99,-0.47619,0.00029,20.43009]
[1777052493067,26.77,77568.34,0.99,-0.47662,0.00029,20.42655]
[1777052493094,26.77,77568.03,0.99,-0.4767,0.00029,20.42673]
[1777052498258,26.76,77570.06,0.99,-0.47611,0.00029,20.42548]
[1777052500169,26.76,77569.36,0.99,-0.47632,0.00029,20.42591]
[1777052500708,26.76,77569.36,0.99,-0.47632,0.00029,20.42591]
[1777052501714,26.76,77563.0,0.99,-0.47816,0.00029,20.42964]
[1777052506748,26.76,77562.83,0.99,-0.47821,0.00029,20.42973]
[1777052509828,26.76,77554.35,0.99,-0.48067,0.00029,20.434]
[1777052515816,26.76,77552.51,0.99,-0.48121,0.00029,20.43483]
[1777052520848,26.76,77551.15,0.99,-0.4816,0.00029,20.43542]
[1777052525883,26.76,77544.41,0.99,-0.48356,0.00029,20.43802]
[1777052531931,26.77,77542.33,0.99,-0.48417,0.00029,20.43873]
[1777052533010,26.77,77553.63,0.99,-0.48088,0.00029,20.43434]
[1777052534946,26.77,77554.07,0.99,-0.48076,0.00029,20.43414]
[1777052539984,26.77,77553.02,0.99,-0.48106,0.00029,20.43461]
[1777052545021,26.77,77554.79,0.99,-0.48055,0.00029,20.43381]
[1777052550056,26.77,77555.35,0.99,-0.48039,0.00029,20.43355]
[1777052552689,26.77,77555.12,0.99,-0.48045,0.00029,20.4292]
[1777052553081,26.77,77558.94,0.99,-0.47934,0.00029,20.42734]
[1777052554135,26.77,77564.1,0.99,-0.47784,0.00029,20.42458]
[1777052559427,26.77,77563.41,0.99,-0.47804,0.00029,20.42496]
[1777052560215,26.76,77563.03,0.99,-0.47815,0.00029,20.42517]
[1777052561132,26.76,77563.03,0.99,-0.47815,0.00029,20.42517]
[1777052562142,26.76,77569.04,0.99,-0.47641,0.00029,20.42166]
[1777052564711,26.76,77573.29,0.99,-0.47517,0.00029,20.41893]
[1777052564724,26.76,77573.29,0.99,-0.47517,0.00029,20.41893]
[1777052565162,26.76,77577.53,0.99,-0.47394,0.00029,20.41602]
[1777052565378,26.76,77577.53,0.99,-0.47394,0.00029,20.41602]
[1777052565400,26.76,77577.53,0.99,-0.47394,0.00029,20.41602]
[1777052566169,26.76,77577.44,0.99,-0.47397,0.00029,20.41609]
[1777052567174,26.76,77585.0,0.99,-0.47178,0.00029,20.41043]
[1777052568182,26.76,77590.42,0.99,-0.47021,0.00029,20.40599]
[1777052568596,26.76,77590.42,0.99,-0.47021,0.00029,20.40599]
[1777052569190,26.76,77585.5,0.99,-0.47163,0.00029,20.41003]
[1777052570528,26.77,77584.56,0.99,-0.47191,0.00029,20.41078]
[1777052570701,26.77,77585.2,0.99,-0.47172,0.00029,20.41028]
[1777052573022,26.77,77580.49,0.99,-0.47309,0.00029,20.41389]
[1777052574251,26.77,77580.49,0.99,-0.47309,0.00029,20.41389]
[1777052575180,26.77,77581.65,0.99,-0.47275,0.00029,20.41302]
[1777052580195,26.77,77582.63,0.99,-0.47247,0.00029,20.41228]
[1777052584195,26.77,77591.5,0.99,-0.4699,0.00029,20.40509]
[1777052585197,26.77,77598.85,0.99,-0.46777,0.00029,20.39848]
[1777052590206,26.76,77599.66,0.99,-0.46753,0.00029,20.39769]
[1777052591645,26.76,77598.55,0.99,-0.46785,0.00029,20.39872]
[1777052591692,26.76,77598.55,0.99,-0.46785,0.00029,20.39872]
[1777052591733,26.76,77600.01,0.99,-0.46742,0.00029,20.39734]
[1777052593356,26.76,77605.03,0.99,-0.46597,0.00029,20.39242]
[1777052598391,26.75,77603.94,0.99,-0.46628,0.00029,20.3935]
[1777052603089,26.75,77605.06,0.99,-0.46596,0.00029,20.39237]
[1777052603169,26.75,77599.99,0.99,-0.46742,0.00029,20.39733]
[1777052608295,26.75,77596.47,0.99,-0.46844,0.00029,20.40062]
[1777052612727,26.76,77596.93,0.99,-0.46831,0.00029,20.39575]
[1777052612824,26.76,77595.2,0.99,-0.46881,0.00029,20.39733]
[1777052617051,26.76,77589.63,0.99,-0.47043,0.00029,20.40219]
[1777052620222,26.76,77582.11,0.99,-0.47261,0.00029,20.4082]
[1777052621025,26.76,77582.11,0.99,-0.47261,0.00029,20.4082]
[1777052621232,26.76,77582.41,0.99,-0.47252,0.00029,20.40797]
[1777052626249,26.76,77583.08,0.99,-0.47233,0.00029,20.40746]
[1777052631262,26.76,77583.63,0.99,-0.47217,0.00029,20.40704]
[1777052631215,26.77,77591.87,0.99,-0.46978,0.00029,20.40029]
[1777052633242,26.77,77594.88,0.99,-0.46891,0.00029,20.39765]
[1777052638326,26.77,77591.1,0.99,-0.47001,0.00029,20.40097]
[1777052643453,26.77,77590.72,0.99,-0.47012,0.00029,20.40131]
[1777052648453,26.78,77590.44,0.99,-0.47021,0.00029,20.40156]
[1777052653504,26.78,77590.8,0.99,-0.47011,0.00029,20.40126]
[1777052654990,26.78,77593.32,0.99,-0.46938,0.00029,20.39909]
[1777052655000,26.78,77593.32,0.99,-0.46938,0.00029,20.39909]
[1777052655211,26.78,77598.36,0.99,-0.46792,0.00029,20.39453]
[1777052660180,26.79,77593.79,0.99,-0.46925,0.00029,20.39869]
[1777052665491,26.79,77590.43,0.99,-0.47022,0.00029,20.40161]
[1777052668496,26.79,77585.68,0.99,-0.4716,0.00029,20.40552]
[1777052673549,26.8,77586.18,0.99,-0.47145,0.00029,20.40067]
[1777052675272,26.8,77591.83,0.99,-0.46982,0.00029,20.39597]
[1777052680406,26.8,77591.48,0.99,-0.46992,0.00029,20.39629]
[1777052685450,26.81,77591.28,0.99,-0.46998,0.00029,20.39647]
[1777052690455,26.81,77589.33,0.99,-0.47055,0.00029,20.39813]
[1777052695669,26.81,77586.18,0.99,-0.47147,0.00029,20.40071]
[1777052700690,26.82,77586.58,0.99,-0.47135,0.00029,20.4004]
[1777052704311,26.82,77581.21,0.99,-0.47291,0.00029,20.40457]
[1777052704410,26.82,77581.21,0.99,-0.47291,0.00029,20.40457]
[1777052705300,26.82,77579.71,0.99,-0.47334,0.00029,20.40568]
[1777052707258,26.82,77586.88,0.99,-0.47127,0.00029,20.40017]
[1777052708197,26.82,77586.88,0.99,-0.47127,0.00029,20.40017]
[1777052708246,26.82,77594.04,0.99,-0.4692,0.00029,20.39413]
[1777052708522,26.82,77594.04,0.99,-0.4692,0.00029,20.39413]
[1777052709297,26.82,77598.89,0.99,-0.4678,0.00029,20.38972]
[1777052709525,26.82,77598.89,0.99,-0.4678,0.00029,20.38972]
[1777052710173,26.82,77598.89,0.99,-0.4678,0.00029,20.38972]
[1777052711179,26.82,77604.47,0.99,-0.46618,0.00029,20.38433]
[1777052711769,26.82,77604.47,0.99,-0.46618,0.00029,20.38433]
[1777052711860,26.82,77604.47,0.99,-0.46618,0.00029,20.38433]
[1777052712063,26.82,77604.47,0.99,-0.46618,0.00029,20.38433]
[1777052712186,26.82,77607.52,0.99,-0.4653,0.00029,20.38124]
[1777052712575,26.82,77607.52,0.99,-0.4653,0.00029,20.38124]
[1777052712763,26.82,77607.52,0.99,-0.4653,0.00029,20.38124]
[1777052713120,26.82,77607.52,0.99,-0.4653,0.00029,20.38124]
[1777052713253,26.82,77607.52,0.99,-0.4653,0.00029,20.38124]
[1777052713333,26.82,77607.52,0.99,-0.4653,0.00029,20.38124]
[1777052713327,26.82,77631.35,0.99,-0.45842,0.00029,20.35371]
[1777052713423,26.82,77631.35,0.99,-0.45842,0.00029,20.35371]
[1777052713641,26.82,77631.35,0.99,-0.45842,0.00029,20.35371]
[1777052713839,26.82,77631.35,0.99,-0.45842,0.00029,20.35371]
[1777052714248,26.82,77631.35,0.99,-0.45842,0.00029,20.35371]
[1777052714292,26.82,77631.35,0.99,-0.45842,0.00029,20.35371]
[1777052714292,26.82,77637.92,0.99,-0.45653,0.00029,20.34506]
[1777052714470,26.82,77637.92,0.99,-0.45653,0.00029,20.34506]
[1777052714532,26.82,77637.92,0.99,-0.45653,0.00029,20.34506]
[1777052714549,26.82,77637.92,0.99,-0.45653,0.00029,20.34506]
[1777052714558,26.82,77637.92,0.99,-0.45653,0.00029,20.34506]
[1777052714720,26.82,77637.92,0.99,-0.45653,0.00029,20.34506]
[1777052714805,26.82,77637.92,0.99,-0.45653,0.00029,20.34506]
[1777052714917,26.82,77637.92,0.99,-0.45653,0.00029,20.34506]
[1777052714953,26.82,77637.92,0.99,-0.45653,0.00029,20.34506]
[1777052715120,26.82,77637.92,0.99,-0.45653,0.00029,20.34506]
[1777052715191,26.82,77637.92,0.99,-0.45653,0.00029,20.34506]
[1777052715292,26.82,77635.0,0.99,-0.45737,0.00029,20.34896]
[1777052718637,26.82,77631.48,0.99,-0.45838,0.00029,20.35353]
[1777052719346,26.82,77624.53,0.99,-0.46038,0.00029,20.36219]
[1777052720742,26.82,77624.53,0.99,-0.46038,0.00029,20.36218]
[1777052720791,26.82,77624.53,0.99,-0.46038,0.00029,20.36218]
[1777052721256,26.81,77622.59,0.99,-0.46094,0.00029,20.36449]
[1777052726291,26.81,77623.13,0.99,-0.46078,0.00029,20.36383]
[1777052731327,26.81,77620.44,0.99,-0.46155,0.00029,20.36255]
[1777052734936,26.81,77621.23,0.99,-0.46132,0.00029,20.36162]
[1777052735364,26.81,77619.4,0.99,-0.46185,0.00029,20.36375]
[1777052736617,26.81,77618.9,0.99,-0.462,0.00029,20.36433]
[1777052737370,26.81,77618.33,0.99,-0.46216,0.00029,20.36498]
[1777052741910,26.81,77615.56,0.99,-0.46296,0.00029,20.36811]
[1777052741999,26.81,77615.56,0.99,-0.46296,0.00029,20.36811]
[1777052742043,26.81,77615.56,0.99,-0.46296,0.00029,20.36811]
[1777052742067,26.81,77615.56,0.99,-0.46296,0.00029,20.36811]
[1777052742098,26.81,77615.56,0.99,-0.46296,0.00029,20.36811]
[1777052742219,26.81,77615.56,0.99,-0.46296,0.00029,20.36811]
[1777052742223,26.81,77606.97,0.99,-0.46544,0.00029,20.37729]
[1777052743376,26.81,77602.46,0.99,-0.46675,0.00029,20.38179]
[1777052745108,26.81,77601.22,0.99,-0.4671,0.00029,20.38299]
[1777052745179,26.81,77601.54,0.99,-0.46701,0.00029,20.38268]
[1777052751300,26.81,77602.33,0.99,-0.46678,0.00029,20.3819]
[1777052756505,26.8,77601.2,0.99,-0.46711,0.00029,20.38299]
[1777052760611,26.8,77599.84,0.99,-0.4675,0.00029,20.38427]
[1777052760626,26.8,77599.84,0.99,-0.4675,0.00029,20.38427]
[1777052761370,26.8,77600.09,0.99,-0.46742,0.00029,20.38403]
[1777052766578,26.79,77598.68,0.99,-0.46783,0.00029,20.38534]
[1777052771613,26.79,77598.09,0.99,-0.46799,0.00029,20.38587]
[1777052776647,26.79,77595.58,0.99,-0.46872,0.00029,20.38816]
[1777052782279,26.78,77595.41,0.99,-0.46876,0.00029,20.3883]
[1777052783476,26.78,77594.92,0.99,-0.4689,0.00029,20.38873]
[1777052783584,26.78,77594.92,0.99,-0.4689,0.00029,20.38873]
[1777052783698,26.78,77590.13,0.99,-0.47029,0.00029,20.3929]
[1777052785056,26.78,77581.12,0.99,-0.4729,0.00029,20.40007]
[1777052785985,26.78,77581.12,0.99,-0.4729,0.00029,20.40007]
[1777052786322,26.78,77578.45,0.99,-0.47368,0.00029,20.40203]
[1777052791325,26.78,77580.87,0.99,-0.47297,0.00029,20.40026]
[1777052796600,26.78,77581.32,0.99,-0.47284,0.00029,20.39547]
[1777052801195,26.78,77575.21,0.99,-0.47461,0.00029,20.39985]
[1777052806206,26.78,77577.36,0.99,-0.47399,0.00029,20.39836]
[1777052811230,26.79,77576.7,0.99,-0.47418,0.00029,20.39882]
[1777052811433,26.79,77571.08,0.99,-0.47581,0.00029,20.40258]
[1777052816434,26.78,77570.43,0.99,-0.476,0.00029,20.40299]
[1777052821498,26.78,77566.18,0.99,-0.47723,0.00029,20.40558]
[1777052822317,26.78,77566.18,0.99,-0.47723,0.00029,20.40558]
[1777052822375,26.78,77560.84,0.99,-0.47878,0.00029,20.40855]
[1777052825409,26.78,77553.78,0.99,-0.48083,0.00029,20.41201]
[1777052826374,26.78,77553.78,0.99,-0.48083,0.00029,20.41201]
[1777052826999,26.78,77553.94,0.99,-0.48079,0.00029,20.41194]
[1777052832034,26.78,77554.18,0.99,-0.48072,0.00029,20.41183]
[1777052842104,26.78,77555.75,0.99,-0.48026,0.00029,20.4111]
[1777052847142,26.78,77553.98,0.99,-0.48077,0.00029,20.41192]
[1777052850668,26.78,77554.19,0.99,-0.48071,0.00029,20.41182]
[1777052851167,26.78,77554.1,0.99,-0.48074,0.00029,20.40741]
[1777052853835,26.78,77552.11,0.99,-0.48132,0.00029,20.40829]
[1777052854192,26.78,77549.42,0.99,-0.4821,0.00029,20.40942]
[1777052859223,26.78,77548.81,0.99,-0.48227,0.00029,20.40966]
[1777052864259,26.78,77549.9,0.99,-0.48196,0.00029,20.40923]
[1777052868892,26.78,77550.06,0.99,-0.48191,0.00029,20.40916]
[1777052869466,26.78,77565.06,0.99,-0.47755,0.00029,20.40177]
[1777052870405,26.78,77572.29,0.99,-0.47546,0.00029,20.39733]
[1777052871530,26.78,77571.59,0.99,-0.47566,0.00029,20.39778]
[1777052876559,26.78,77571.3,0.99,-0.47574,0.00029,20.39797]
[1777052881380,26.78,77573.26,0.99,-0.47517,0.00029,20.39669]
[1777052881509,26.78,77572.55,0.99,-0.47538,0.00029,20.39716]
[1777052881880,26.78,77572.55,0.99,-0.47538,0.00029,20.39716]
[1777052882051,26.78,77572.55,0.99,-0.47538,0.00029,20.39716]
[1777052882404,26.78,77572.55,0.99,-0.47538,0.00029,20.39716]
[1777052882486,26.78,77572.55,0.99,-0.47538,0.00029,20.39716]
[1777052882478,26.78,77576.68,0.99,-0.47418,0.00029,20.39436]
[1777052882621,26.78,77576.68,0.99,-0.47418,0.00029,20.39436]
[1777052882701,26.78,77576.68,0.99,-0.47418,0.00029,20.39436]
[1777052882840,26.78,77576.68,0.99,-0.47418,0.00029,20.39436]
[1777052882872,26.78,77576.68,0.99,-0.47418,0.00029,20.39436]
[1777052883054,26.78,77576.68,0.99,-0.47418,0.00029,20.39436]
[1777052883205,26.78,77576.68,0.99,-0.47418,0.00029,20.39436]
[1777052883227,26.78,77576.68,0.99,-0.47418,0.00029,20.39436]
[1777052883271,26.78,77576.68,0.99,-0.47418,0.00029,20.39436]
[1777052883375,26.78,77576.68,0.99,-0.47418,0.00029,20.39436]
[1777052883390,26.78,77576.68,0.99,-0.47418,0.00029,20.39436]
[1777052883398,26.78,77576.68,0.99,-0.47418,0.00029,20.39436]
[1777052883426,26.78,77577.57,0.99,-0.47392,0.00029,20.39373]
[1777052884122,26.78,77577.57,0.99,-0.47392,0.00029,20.39373]
[1777052884449,26.78,77577.41,0.99,-0.47397,0.00029,20.39385]
[1777052886678,26.78,77577.56,0.99,-0.47393,0.00029,20.39374]
[1777052886692,26.78,77577.56,0.99,-0.47393,0.00029,20.39374]
[1777052886696,26.78,77577.56,0.99,-0.47393,0.00029,20.39374]
[1777052887465,26.78,77577.89,0.99,-0.47383,0.00029,20.39351]
[1777052889436,26.78,77614.01,0.99,-0.46336,0.00029,20.36073]
[1777052890124,26.78,77614.01,0.99,-0.46336,0.00029,20.36073]
[1777052890363,26.78,77614.01,0.99,-0.46336,0.00029,20.36073]
[1777052890518,26.78,77618.48,0.99,-0.46207,0.00029,20.35569]
[1777052890714,26.78,77618.48,0.99,-0.46207,0.00029,20.35569]
[1777052891022,26.78,77618.48,0.99,-0.46207,0.00029,20.35569]
[1777052891299,26.78,77618.48,0.99,-0.46207,0.00029,20.35569]
[1777052891448,26.78,77618.48,0.99,-0.46206,0.00029,20.35567]
[1777052891730,26.78,77618.48,0.99,-0.46206,0.00029,20.35567]
[1777052892455,26.78,77620.04,0.99,-0.46161,0.00029,20.35386]
[1777052895471,26.78,77619.4,0.99,-0.4618,0.00029,20.35461]
[1777052895555,26.78,77620.5,0.99,-0.46148,0.00029,20.35333]
[1777052899512,26.78,77625.64,0.99,-0.46,0.00029,20.34718]
[1777052900522,26.78,77635.42,0.99,-0.45717,0.00029,20.33468]
[1777052904539,26.78,77630.26,0.99,-0.45866,0.00029,20.34141]
[1777052905233,26.78,77630.26,0.99,-0.45866,0.00029,20.34141]
[1777052905535,26.78,77630.26,0.99,-0.45866,0.00029,20.34141]
[1777052905546,26.78,77629.99,0.99,-0.45874,0.00029,20.34175]
[1777052907561,26.78,77625.36,0.99,-0.46008,0.00029,20.34754]
[1777052912596,26.78,77624.69,0.99,-0.46027,0.00029,20.34389]
[1777052917936,26.79,77621.73,0.99,-0.46113,0.00029,20.34746]
[1777052923672,26.79,77624.96,0.99,-0.4602,0.00029,20.34361]
[1777052929714,26.8,77624.88,0.99,-0.46023,0.00029,20.34373]
[1777052934749,26.8,77624.29,0.99,-0.4604,0.00029,20.34447]
[1777052940552,26.8,77626.48,0.99,-0.45977,0.00029,20.3418]
[1777052949854,26.81,77627.13,0.99,-0.45959,0.00029,20.34104]
[1777052954889,26.81,77626.3,0.99,-0.45984,0.00029,20.34208]
[1777052959924,26.81,77625.7,0.99,-0.46001,0.00029,20.34284]
[1777052964959,26.81,77620.72,0.99,-0.46145,0.00029,20.3488]
[1777052968234,26.81,77619.0,0.99,-0.46195,0.00029,20.35081]
[1777052968619,26.82,77619.54,0.99,-0.4618,0.00029,20.3502]
[1777052973635,26.81,77618.49,0.99,-0.46209,0.00029,20.34689]
[1777052974569,26.81,77618.98,0.99,-0.46194,0.00029,20.34633]
[1777052975430,26.81,77617.63,0.99,-0.46233,0.00029,20.34787]
[1777052975529,26.81,77617.88,0.99,-0.46226,0.00029,20.34759]
[1777052980753,26.81,77613.68,0.99,-0.46347,0.00029,20.35228]
[1777052980758,26.81,77613.68,0.99,-0.46347,0.00029,20.35228]
[1777052981641,26.81,77613.68,0.99,-0.46347,0.00029,20.35227]
[1777052986833,26.8,77614.17,0.99,-0.46333,0.00029,20.35172]
[1777052989473,26.8,77608.74,0.99,-0.4649,0.00029,20.35754]
[1777052994603,26.8,77606.38,0.99,-0.46558,0.00029,20.35997]
[1777052999907,26.8,77608.0,0.99,-0.46511,0.00029,20.35829]
[1777053005115,26.8,77608.78,0.99,-0.46488,0.00029,20.35747]
[1777053007696,26.8,77621.47,0.99,-0.46121,0.00029,20.34334]
[1777053008053,26.8,77621.47,0.99,-0.46121,0.00029,20.34334]
[1777053008128,26.8,77621.47,0.99,-0.46121,0.00029,20.34334]
[1777053008672,26.8,77636.82,0.99,-0.45677,0.00029,20.32396]
[1777053010557,26.8,77642.42,0.99,-0.45516,0.00029,20.31626]
[1777053011031,26.8,77642.42,0.99,-0.45516,0.00029,20.31626]
[1777053011042,26.8,77642.42,0.99,-0.45516,0.00029,20.31626]
[1777053011686,26.8,77642.99,0.99,-0.45499,0.00029,20.31546]
[1777053013041,26.8,77642.01,0.99,-0.45527,0.00029,20.31683]
[1777053013299,26.8,77642.01,0.99,-0.45527,0.00029,20.31683]
[1777053018336,26.8,77645.42,0.99,-0.45429,0.00029,20.31199]
[1777053020504,26.79,77656.69,0.99,-0.45104,0.00029,20.29512]
[1777053021494,26.79,77656.69,0.99,-0.45104,0.00029,20.29512]
[1777053021647,26.79,77656.69,0.99,-0.45104,0.00029,20.29512]
[1777053021686,26.79,77669.68,0.99,-0.44729,0.00029,20.27399]
[1777053021996,26.79,77669.68,0.99,-0.44729,0.00029,20.27399]
[1777053022072,26.79,77669.68,0.99,-0.44729,0.00029,20.27399]
[1777053022291,26.79,77669.68,0.99,-0.44729,0.00029,20.27399]
[1777053022458,26.79,77669.68,0.99,-0.44729,0.00029,20.27399]
[1777053022547,26.79,77669.68,0.99,-0.44729,0.00029,20.27399]
[1777053022580,26.79,77669.68,0.99,-0.44729,0.00029,20.27399]
[1777053022677,26.79,77679.66,0.99,-0.44442,0.00029,20.25655]
[1777053022782,26.79,77679.66,0.99,-0.44442,0.00029,20.25655]
[1777053022818,26.79,77679.66,0.99,-0.44442,0.00029,20.25655]
[1777053022984,26.79,77679.66,0.99,-0.44442,0.00029,20.25655]
[1777053023058,26.79,77679.66,0.99,-0.44442,0.00029,20.25655]
[1777053023229,26.79,77679.66,0.99,-0.44442,0.00029,20.25655]
[1777053023281,26.79,77679.66,0.99,-0.44442,0.00029,20.25655]
[1777053023488,26.79,77679.66,0.99,-0.44442,0.00029,20.25655]
[1777053023575,26.79,77679.66,0.99,-0.44442,0.00029,20.25655]
[1777053023591,26.79,77679.66,0.99,-0.44442,0.00029,20.25655]
[1777053023600,26.79,77679.66,0.99,-0.44442,0.00029,20.25655]
[1777053023690,26.79,77680.55,0.99,-0.44417,0.00029,20.25494]
[1777053026609,26.79,77681.6,0.99,-0.44387,0.00029,20.25305]
[1777053026614,26.79,77681.6,0.99,-0.44387,0.00029,20.25305]
[1777053026708,26.8,77686.69,0.99,-0.4424,0.00029,20.24365]
[1777053026742,26.8,77686.69,0.99,-0.4424,0.00029,20.24365]
[1777053027015,26.8,77686.69,0.99,-0.4424,0.00029,20.24365]
[1777053027607,26.8,77690.27,0.99,-0.44138,0.00029,20.23689]
[1777053027909,26.8,77690.27,0.99,-0.44138,0.00029,20.23689]
[1777053027944,26.8,77690.27,0.99,-0.44138,0.00029,20.23689]
[1777053028410,26.8,77690.27,0.99,-0.44138,0.00029,20.2369]
[1777053029584,26.8,77690.27,0.99,-0.44138,0.00029,20.2369]
[1777053029685,26.8,77687.52,0.99,-0.44217,0.00029,20.24213]
[1777053031487,26.8,77687.52,0.99,-0.44217,0.00029,20.24214]
[1777053031539,26.8,77687.84,0.99,-0.44207,0.00029,20.23704]
[1777053034125,26.8,77686.75,0.99,-0.44238,0.00029,20.2391]
[1777053034135,26.8,77686.75,0.99,-0.44238,0.00029,20.2391]
[1777053034450,26.8,77684.25,0.99,-0.4431,0.00029,20.24375]
[1777053035655,26.8,77684.25,0.99,-0.4431,0.00029,20.24375]
[1777053035674,26.8,77678.17,0.99,-0.44485,0.00029,20.25479]
[1777053036652,26.8,77671.13,0.99,-0.44688,0.00029,20.26709]
[1777053039683,26.8,77668.14,0.99,-0.44774,0.00029,20.27215]
[1777053040594,26.8,77662.64,0.99,-0.44932,0.00029,20.28121]
[1777053041183,26.8,77662.64,0.99,-0.44932,0.00029,20.28121]
[1777053041218,26.8,77662.64,0.99,-0.44932,0.00029,20.28121]
[1777053041611,26.8,77662.51,0.99,-0.44936,0.00029,20.28142]
[1777053041738,26.8,77662.51,0.99,-0.44936,0.00029,20.28142]
[1777053042505,26.8,77662.51,0.99,-0.44935,0.00029,20.28141]
[1777053043899,26.8,77662.3,0.99,-0.44941,0.00029,20.28175]
[1777053044522,26.8,77659.1,0.99,-0.45034,0.00029,20.28687]
[1777053049569,26.79,77658.71,0.99,-0.45044,0.00029,20.28746]
[1777053054589,26.79,77657.01,0.99,-0.45093,0.00029,20.29009]
[1777053059631,26.79,77657.88,0.99,-0.45067,0.00029,20.2887]
[1777053064666,26.78,77657.91,0.99,-0.45066,0.00029,20.28862]
[1777053065673,26.78,77651.72,0.99,-0.45244,0.00029,20.29813]
[1777053070708,26.78,77657.87,0.99,-0.45067,0.00029,20.28865]
[1777053075745,26.78,77656.08,0.99,-0.45118,0.00029,20.29142]
[1777053075859,26.78,77656.08,0.99,-0.45118,0.00029,20.29142]
[1777053076751,26.78,77657.48,0.99,-0.45077,0.00029,20.28923]
[1777053077758,26.78,77664.22,0.99,-0.44883,0.00029,20.27841]
[1777053078421,26.78,77664.22,0.99,-0.44883,0.00029,20.27841]
[1777053078523,26.78,77664.22,0.99,-0.44883,0.00029,20.27841]
[1777053078767,26.78,77668.69,0.99,-0.44754,0.00029,20.27098]
[1777053079511,26.78,77668.69,0.99,-0.44754,0.00029,20.27098]
[1777053079524,26.78,77668.69,0.99,-0.44754,0.00029,20.27098]
[1777053079774,26.78,77670.16,0.99,-0.44712,0.00029,20.26848]
[1777053084808,26.78,77672.07,0.99,-0.44657,0.00029,20.26521]
[1777053089843,26.78,77672.44,0.99,-0.44646,0.00029,20.26456]
[1777053095397,26.78,77671.99,0.99,-0.44658,0.00029,20.26083]
[1777053095760,26.78,77671.46,0.99,-0.44673,0.00029,20.26174]
[1777053098733,26.77,77666.85,0.99,-0.44806,0.00029,20.26954]
[1777053103778,26.77,77668.07,0.99,-0.4477,0.00029,20.26748]
[1777053106732,26.77,77674.29,0.99,-0.44591,0.00029,20.2568]
[1777053111863,26.77,77673.89,0.99,-0.44602,0.00029,20.2575]
[1777053116953,26.77,77670.06,0.99,-0.44712,0.00029,20.26409]
[1777053118999,26.77,77669.24,0.99,-0.44736,0.00029,20.26547]
[1777053119817,26.77,77666.3,0.99,-0.44821,0.00029,20.27041]
[1777053122704,26.77,77663.87,0.99,-0.44891,0.00029,20.27441]
[1777053122805,26.77,77664.08,0.99,-0.44885,0.00029,20.27406]
[1777053129116,26.77,77665.04,0.99,-0.44856,0.00029,20.27245]
[1777053133791,26.77,77659.75,0.99,-0.45009,0.00029,20.28102]
[1777053134249,26.77,77659.75,0.99,-0.45009,0.00029,20.28102]
[1777053134745,26.76,77658.11,0.99,-0.45056,0.00029,20.28361]
[1777053135839,26.76,77662.61,0.99,-0.44926,0.00029,20.2764]
[1777053136946,26.76,77662.72,0.99,-0.44923,0.00029,20.27622]
[1777053137179,26.76,77662.72,0.99,-0.44923,0.00029,20.27621]
[1777053141739,26.76,77668.84,0.99,-0.44746,0.00029,20.26605]
[1777053142284,26.76,77668.84,0.99,-0.44746,0.00029,20.26605]
[1777053142300,26.76,77668.84,0.99,-0.44746,0.00029,20.26605]
[1777053142730,26.76,77672.15,0.99,-0.44651,0.00029,20.2604]
[1777053148249,26.76,77670.16,0.99,-0.44708,0.00029,20.26382]
[1777053153284,26.76,77672.07,0.99,-0.44652,0.00029,20.25605]
[1777053154575,26.76,77676.75,0.99,-0.44517,0.00029,20.24787]
[1777053160076,26.77,77678.31,0.99,-0.44473,0.00029,20.24512]
[1777053160168,26.77,77678.31,0.99,-0.44473,0.00029,20.24512]
[1777053160337,26.77,77678.7,0.99,-0.44462,0.00029,20.24443]
[1777053160900,26.77,77678.7,0.99,-0.44462,0.00029,20.24443]
[1777053160949,26.77,77678.7,0.99,-0.44462,0.00029,20.24443]
[1777053161716,26.77,77686.72,0.99,-0.44231,0.00029,20.22969]
[1777053166272,26.76,77688.65,0.99,-0.44175,0.00029,20.22599]
[1777053166285,26.76,77688.65,0.99,-0.44175,0.00029,20.22599]
[1777053166825,26.76,77686.45,0.99,-0.44238,0.00029,20.23013]
[1777053171828,26.76,77690.46,0.99,-0.44121,0.00029,20.22244]
[1777053176848,26.75,77691.04,0.99,-0.44104,0.00029,20.22126]
[1777053180013,26.75,77689.79,0.99,-0.44139,0.00029,20.22361]
[1777053181805,26.75,77690.53,0.99,-0.44117,0.00029,20.22216]
[1777053186911,26.74,77692.87,0.99,-0.44049,0.00029,20.21757]
[1777053186949,26.74,77692.87,0.99,-0.44049,0.00029,20.21757]
[1777053187523,26.74,77684.78,0.99,-0.44282,0.00029,20.23298]
[1777053188667,26.74,77684.78,0.99,-0.44282,0.00029,20.23298]
[1777053188766,26.74,77684.78,0.99,-0.44282,0.00029,20.23298]
[1777053188832,26.74,77683.65,0.99,-0.44314,0.00029,20.23506]
[1777053190544,26.74,77697.83,0.99,-0.43905,0.00029,20.20769]
[1777053191171,26.74,77697.83,0.99,-0.43905,0.00029,20.20769]
[1777053191186,26.74,77697.83,0.99,-0.43905,0.00029,20.20769]
[1777053191794,26.73,77704.11,0.99,-0.43724,0.00029,20.19487]
[1777053196829,26.73,77704.53,0.99,-0.4371,0.00029,20.19385]
[1777053197324,26.72,77705.8,0.99,-0.43673,0.00029,20.19117]
[1777053197337,26.72,77705.8,0.99,-0.43673,0.00029,20.19117]
[1777053197855,26.72,77705.43,0.99,-0.43684,0.00029,20.19191]
[1777053202910,26.71,77704.0,0.99,-0.43723,0.00029,20.19473]
[1777053207933,26.7,77703.3,0.99,-0.43741,0.00029,20.19603]
[1777053212935,26.7,77703.66,0.99,-0.43729,0.00029,20.19069]
[1777053217970,26.69,77702.31,0.99,-0.43766,0.00029,20.19339]
[1777053223236,26.69,77703.14,0.99,-0.43741,0.00029,20.19159]
[1777053224249,26.69,77704.14,0.99,-0.43712,0.00029,20.1895]
[1777053224292,26.69,77704.14,0.99,-0.43712,0.00029,20.1895]
[1777053224830,26.69,77707.78,0.99,-0.43607,0.00029,20.18185]
[1777053225851,26.69,77707.78,0.99,-0.43607,0.00029,20.18185]
[1777053226501,26.68,77707.78,0.99,-0.43607,0.00029,20.18182]
[1777053226929,26.68,77724.42,0.99,-0.43128,0.00029,20.14513]
[1777053228832,26.68,77725.39,0.99,-0.431,0.00029,20.14288]
[1777053233900,26.68,77728.41,0.99,-0.43012,0.00029,20.13582]
[1777053234258,26.68,77728.48,0.99,-0.4301,0.00029,20.13564]
[1777053234857,26.68,77728.48,0.99,-0.4301,0.00029,20.13562]
[1777053235137,26.68,77728.48,0.99,-0.4301,0.00029,20.13562]
[1777053235872,26.68,77724.18,0.99,-0.43133,0.00029,20.14555]
[1777053236870,26.68,77716.54,0.99,-0.43353,0.00029,20.16272]
[1777053241906,26.68,77714.28,0.99,-0.43418,0.00029,20.16769]
[1777053243919,26.68,77719.81,0.99,-0.43259,0.00029,20.15545]
[1777053248954,26.68,77720.84,0.99,-0.43229,0.00029,20.15311]
[1777053254844,26.67,77721.42,0.99,-0.43212,0.00029,20.15179]
[1777053260034,26.67,77723.55,0.99,-0.43151,0.00029,20.14694]
[1777053264271,26.67,77731.57,0.99,-0.4292,0.00029,20.12828]
[1777053270102,26.67,77729.72,0.99,-0.42973,0.00029,20.13261]
[1777053275945,26.67,77728.28,0.99,-0.43013,0.00029,20.13144]
[1777053283355,26.67,77728.72,0.99,-0.43,0.00029,20.1304]
[1777053283552,26.67,77728.72,0.99,-0.43,0.00029,20.1304]
[1777053283908,26.67,77728.72,0.99,-0.43,0.00029,20.13039]
[1777053284421,26.67,77728.72,0.99,-0.43,0.00029,20.13039]
[1777053284772,26.67,77728.72,0.99,-0.43,0.00029,20.13039]
[1777053284858,26.67,77738.56,0.99,-0.42718,0.00029,20.10687]
[1777053285126,26.67,77738.56,0.99,-0.42718,0.00029,20.10687]
[1777053285433,26.67,77738.56,0.99,-0.42718,0.00029,20.10687]
[1777053285559,26.67,77738.56,0.99,-0.42718,0.00029,20.10687]
[1777053285637,26.67,77738.56,0.99,-0.42718,0.00029,20.10687]
[1777053285883,26.67,77738.56,0.99,-0.42718,0.00029,20.10687]
[1777053285959,26.67,77805.57,0.99,-0.40804,0.00028,19.91998]
[1777053287078,26.67,77819.39,0.99,-0.40412,0.00028,19.87574]
[1777053287700,26.67,77819.39,0.99,-0.40412,0.00028,19.87574]
[1777053287865,26.67,77802.55,0.99,-0.40889,0.00028,19.92936]
[1777053291937,26.67,77781.14,0.99,-0.41498,0.00029,19.99337]
[1777053292554,26.67,77781.14,0.99,-0.41498,0.00029,19.99337]
[1777053292906,26.67,77781.14,0.99,-0.41498,0.00029,19.99337]
[1777053293006,26.67,77762.27,0.99,-0.42037,0.00029,20.04595]
[1777053293922,26.67,77755.79,0.99,-0.42223,0.00029,20.06318]
[1777053294381,26.67,77755.79,0.99,-0.42223,0.00029,20.06318]
[1777053294440,26.67,77755.79,0.99,-0.42223,0.00029,20.06318]
[1777053294509,26.67,77751.61,0.99,-0.42343,0.00029,20.07406]
[1777053295533,26.67,77751.61,0.99,-0.42343,0.00029,20.07406]
[1777053295542,26.67,77751.61,0.99,-0.42343,0.00029,20.07406]
[1777053295546,26.67,77751.61,0.99,-0.42343,0.00029,20.07406]
[1777053296012,26.67,77755.0,0.99,-0.42246,0.00029,20.06526]
[1777053296113,26.67,77755.0,0.99,-0.42246,0.00029,20.06526]
[1777053296692,26.67,77755.0,0.99,-0.42246,0.00029,20.06526]
[1777053296720,26.67,77755.0,0.99,-0.42246,0.00029,20.06526]
[1777053296731,26.67,77754.35,0.99,-0.42264,0.00029,20.06695]
[1777053297822,26.67,77754.35,0.99,-0.42264,0.00029,20.06695]
[1777053297833,26.67,77754.35,0.99,-0.42264,0.00029,20.06695]
[1777053297924,26.67,77755.52,0.99,-0.42231,0.00029,20.0639]
[1777053300969,26.67,77746.8,0.99,-0.4248,0.00029,20.08632]
[1777053302398,26.67,77744.31,0.99,-0.42552,0.00029,20.09258]
[1777053302493,26.67,77743.66,0.99,-0.4257,0.00029,20.0942]
[1777053304137,26.67,77743.66,0.99,-0.4257,0.00029,20.09419]
[1777053304148,26.67,77743.66,0.99,-0.4257,0.00029,20.09419]
[1777053304353,26.67,77743.41,0.99,-0.42577,0.00029,20.0948]
[1777053307378,26.66,77737.79,0.99,-0.42738,0.00029,20.10861]
[1777053311640,26.66,77742.99,0.99,-0.42588,0.00029,20.09574]
[1777053313914,26.66,77746.0,0.99,-0.42502,0.00029,20.08818]
[1777053314004,26.66,77746.34,0.99,-0.42492,0.00029,20.08731]
[1777053316049,26.66,77753.7,0.99,-0.42281,0.00029,20.06844]
[1777053317022,26.66,77759.31,0.99,-0.4212,0.00029,20.05369]
[1777053322040,26.67,77763.22,0.99,-0.4201,0.00029,20.04338]
[1777053327062,26.67,77762.37,0.99,-0.42035,0.00029,20.04578]
[1777053332204,26.68,77764.41,0.99,-0.41977,0.00029,20.03591]
[1777053332647,26.68,77764.41,0.99,-0.41977,0.00029,20.03591]
[1777053332903,26.68,77759.55,0.99,-0.42116,0.00029,20.04895]
[1777053334579,26.68,77759.55,0.99,-0.42116,0.00029,20.04898]
[1777053334593,26.68,77759.55,0.99,-0.42116,0.00029,20.04898]
[1777053334615,26.68,77759.55,0.99,-0.42116,0.00029,20.04898]
[1777053334933,26.68,77759.55,0.99,-0.42116,0.00029,20.04898]
[1777053334965,26.68,77759.55,0.99,-0.42116,0.00029,20.04898]
[1777053335034,26.68,77742.52,0.99,-0.42604,0.00029,20.09275]
[1777053335156,26.68,77742.52,0.99,-0.42604,0.00029,20.09275]
[1777053335763,26.68,77741.12,0.99,-0.42644,0.00029,20.09622]
[1777053337820,26.68,77741.12,0.99,-0.42644,0.00029,20.09621]
[1777053337832,26.68,77741.12,0.99,-0.42644,0.00029,20.09621]
[1777053337837,26.68,77741.12,0.99,-0.42644,0.00029,20.09621]
[1777053337922,26.68,77742.95,0.99,-0.42592,0.00029,20.09166]
[1777053343634,26.67,77743.87,0.99,-0.42564,0.00029,20.08929]
[1777053344104,26.67,77743.87,0.99,-0.42564,0.00029,20.08929]
[1777053344118,26.67,77743.87,0.99,-0.42564,0.00029,20.08929]
[1777053344901,26.67,77741.67,0.99,-0.42627,0.00029,20.09474]
[1777053347980,26.67,77747.64,0.99,-0.42456,0.00029,20.07973]
[1777053350068,26.67,77752.72,0.99,-0.4231,0.00029,20.06666]
[1777053355094,26.67,77751.68,0.99,-0.42339,0.00029,20.06932]
[1777053357932,26.67,77749.77,0.99,-0.42393,0.00029,20.07418]
[1777053358089,26.66,77727.15,0.99,-0.43043,0.00029,20.1294]
[1777053358173,26.66,77727.15,0.99,-0.43043,0.00029,20.1294]
[1777053358182,26.66,77727.15,0.99,-0.43043,0.00029,20.1294]
[1777053358354,26.66,77727.15,0.99,-0.43043,0.00029,20.1294]
[1777053358364,26.66,77727.15,0.99,-0.43043,0.00029,20.1294]
[1777053358579,26.66,77727.15,0.99,-0.43043,0.00029,20.1294]
[1777053358778,26.66,77727.15,0.99,-0.43043,0.00029,20.1294]
[1777053358853,26.66,77726.8,0.99,-0.43052,0.00029,20.1302]
[1777053359756,26.66,77726.8,0.99,-0.43052,0.00029,20.13016]
[1777053360278,26.66,77726.8,0.99,-0.43052,0.00029,20.13016]
[1777053360664,26.66,77726.8,0.99,-0.43052,0.00029,20.13016]
[1777053360770,26.66,77726.83,0.99,-0.43051,0.00029,20.13006]
[1777053361775,26.66,77733.04,0.99,-0.42872,0.00029,20.1154]
[1777053362250,26.66,77733.04,0.99,-0.42872,0.00029,20.1154]
[1777053362289,26.66,77733.04,0.99,-0.42872,0.00029,20.1154]
[1777053362292,26.66,77733.04,0.99,-0.42872,0.00029,20.1154]
[1777053362317,26.66,77733.04,0.99,-0.42872,0.00029,20.1154]
[1777053362693,26.66,77733.04,0.99,-0.42872,0.00029,20.1154]
[1777053363011,26.66,77733.04,0.99,-0.42872,0.00029,20.1154]
[1777053363019,26.66,77733.04,0.99,-0.42872,0.00029,20.1154]
[1777053363048,26.66,77752.79,0.99,-0.42305,0.00029,20.06624]
[1777053363573,26.66,77752.79,0.99,-0.42305,0.00029,20.06624]
[1777053363595,26.66,77752.79,0.99,-0.42305,0.00029,20.06624]
[1777053363641,26.66,77752.79,0.99,-0.42305,0.00029,20.06624]
[1777053363786,26.66,77752.79,0.99,-0.42305,0.00029,20.06623]
[1777053364687,26.66,77752.79,0.99,-0.42305,0.00029,20.06623]
[1777053364695,26.66,77752.79,0.99,-0.42305,0.00029,20.06623]
[1777053364707,26.66,77752.79,0.99,-0.42305,0.00029,20.06623]
[1777053364746,26.66,77752.79,0.99,-0.42305,0.00029,20.06623]
[1777053365109,26.66,77758.11,0.99,-0.42152,0.00029,20.05227]
[1777053365579,26.66,77758.11,0.99,-0.42152,0.00029,20.05227]
[1777053366071,26.66,77756.43,0.99,-0.422,0.00029,20.05669]
[1777053367060,26.66,77756.43,0.99,-0.422,0.00029,20.05669]
[1777053367067,26.66,77756.43,0.99,-0.422,0.00029,20.05669]
[1777053367077,26.66,77752.51,0.99,-0.42313,0.00029,20.06692]
[1777053368037,26.66,77747.13,0.99,-0.42467,0.00029,20.08068]
[1777053369089,26.66,77747.13,0.99,-0.42467,0.00029,20.08068]
[1777053369103,26.66,77747.13,0.99,-0.42467,0.00029,20.08068]
[1777053369826,26.66,77743.38,0.99,-0.42574,0.00029,20.09009]
[1777053374860,26.65,77745.88,0.99,-0.42501,0.00029,20.08374]
[1777053380037,26.65,77748.99,0.99,-0.42412,0.00029,20.07577]
[1777053385942,26.65,77751.61,0.99,-0.42336,0.00029,20.06896]
[1777053387543,26.65,77753.49,0.99,-0.42282,0.00029,20.06407]
[1777053387902,26.65,77753.49,0.99,-0.42282,0.00029,20.06407]
[1777053388077,26.64,77770.07,0.99,-0.41807,0.00029,20.01949]
[1777053388218,26.64,77770.07,0.99,-0.41807,0.00029,20.01949]
[1777053388377,26.64,77770.07,0.99,-0.41807,0.00029,20.01949]
[1777053388505,26.64,77770.07,0.99,-0.41807,0.00029,20.01949]
[1777053388690,26.64,77770.07,0.99,-0.41807,0.00029,20.01949]
[1777053388757,26.64,77770.07,0.99,-0.41807,0.00029,20.01949]
[1777053388786,26.64,77770.07,0.99,-0.41807,0.00029,20.01949]
[1777053388817,26.64,77770.07,0.99,-0.41807,0.00029,20.01949]
[1777053388906,26.64,77770.07,0.99,-0.41807,0.00029,20.01949]
[1777053389021,26.64,77770.07,0.99,-0.41807,0.00029,20.01949]
[1777053389057,26.64,77770.07,0.99,-0.41807,0.00029,20.01949]
[1777053389039,26.64,77788.09,0.99,-0.41292,0.00029,19.96782]
[1777053389247,26.64,77788.09,0.99,-0.41292,0.00029,19.96782]
[1777053389330,26.64,77788.09,0.99,-0.41292,0.00029,19.96782]
[1777053389461,26.64,77788.09,0.99,-0.41292,0.00029,19.96782]
[1777053389510,26.64,77788.09,0.99,-0.41292,0.00029,19.96782]
[1777053389674,26.64,77788.09,0.99,-0.41292,0.00029,19.96782]
[1777053389721,26.64,77788.09,0.99,-0.41292,0.00029,19.96782]
[1777053390087,26.64,77788.09,0.99,-0.41292,0.00029,19.96782]
[1777053389967,26.64,77788.09,0.99,-0.41292,0.00029,19.96784]
[1777053390162,26.64,77788.09,0.99,-0.41292,0.00029,19.96784]
[1777053390291,26.64,77788.09,0.99,-0.41292,0.00029,19.96784]
[1777053390341,26.64,77788.09,0.99,-0.41292,0.00029,19.96784]
[1777053390503,26.64,77788.09,0.99,-0.41292,0.00029,19.96784]
[1777053390581,26.64,77788.09,0.99,-0.41292,0.00029,19.96784]
[1777053390595,26.64,77788.09,0.99,-0.41292,0.00029,19.96784]
[1777053390601,26.64,77788.09,0.99,-0.41292,0.00029,19.96784]
[1777053390978,26.64,77788.09,0.99,-0.41292,0.00029,19.96784]
[1777053390980,26.64,77788.09,0.99,-0.41292,0.00029,19.96784]
[1777053391009,26.64,77788.09,0.99,-0.41292,0.00029,19.96784]
[1777053391052,26.65,77790.71,0.99,-0.41216,0.00028,19.9555]
[1777053392091,26.65,77790.71,0.99,-0.41216,0.00028,19.9555]
[1777053392117,26.65,77790.71,0.99,-0.41216,0.00028,19.9555]
[1777053392203,26.65,77790.71,0.99,-0.41216,0.00028,19.9555]
[1777053392988,26.65,77789.34,0.99,-0.41255,0.00028,19.95958]
[1777053393183,26.65,77789.34,0.99,-0.41255,0.00028,19.95958]
[1777053393191,26.65,77789.34,0.99,-0.41255,0.00028,19.95958]
[1777053393288,26.65,77789.34,0.99,-0.41255,0.00028,19.95958]
[1777053393305,26.65,77789.34,0.99,-0.41255,0.00028,19.95958]
[1777053394098,26.65,77788.02,0.99,-0.41293,0.00029,19.9635]
[1777053394338,26.65,77788.02,0.99,-0.41293,0.00029,19.9635]
[1777053394397,26.65,77788.02,0.99,-0.41293,0.00029,19.9635]
[1777053394485,26.65,77788.02,0.99,-0.41293,0.00029,19.9635]
[1777053394516,26.65,77788.02,0.99,-0.41293,0.00029,19.9635]
[1777053395108,26.65,77791.39,0.99,-0.41197,0.00028,19.95347]
[1777053396585,26.65,77791.39,0.99,-0.41197,0.00028,19.95347]
[1777053396595,26.65,77791.39,0.99,-0.41197,0.00028,19.95347]
[1777053396916,26.65,77791.39,0.99,-0.41197,0.00028,19.95347]
[1777053397018,26.65,77792.9,0.99,-0.41154,0.00028,19.94893]
[1777053397474,26.65,77792.9,0.99,-0.41154,0.00028,19.94893]
[1777053398024,26.64,77792.13,0.99,-0.41176,0.00028,19.95122]
[1777053399496,26.64,77792.17,0.99,-0.41174,0.00028,19.95107]
[1777053400042,26.64,77791.82,0.99,-0.41184,0.00028,19.95212]
[1777053402003,26.64,77792.55,0.99,-0.41163,0.00028,19.94992]
[1777053402061,26.64,77795.8,0.99,-0.4107,0.00028,19.94007]
[1777053407086,26.64,77796.7,0.99,-0.41045,0.00028,19.93732]
[1777053412109,26.64,77794.6,0.99,-0.41104,0.00028,19.94369]
[1777053416362,26.64,77792.79,0.99,-0.41156,0.00028,19.94912]
[1777053417157,26.64,77792.31,0.99,-0.41169,0.00028,19.95056]
[1777053422245,26.64,77793.48,0.99,-0.41136,0.00028,19.94703]
[1777053424435,26.64,77796.79,0.99,-0.41042,0.00028,19.93699]
[1777053425081,26.64,77798.2,0.99,-0.41002,0.00028,19.93268]
[1777053426878,26.64,77800.43,0.99,-0.40938,0.00028,19.92583]
[1777053426902,26.64,77800.43,0.99,-0.40938,0.00028,19.92583]
[1777053427117,26.64,77800.38,0.99,-0.4094,0.00028,19.926]
[1777053428733,26.64,77802.08,0.99,-0.40892,0.00028,19.92076]
[1777053429064,26.64,77802.08,0.99,-0.40892,0.00028,19.92076]
[1777053429200,26.64,77802.08,0.99,-0.40892,0.00028,19.92076]
[1777053429165,26.64,77803.71,0.99,-0.40845,0.00028,19.91569]
[1777053429942,26.64,77803.71,0.99,-0.40845,0.00028,19.91569]
[1777053430042,26.64,77783.84,0.99,-0.41411,0.00029,19.97566]
[1777053430448,26.64,77783.84,0.99,-0.41411,0.00029,19.97566]
[1777053430630,26.64,77783.84,0.99,-0.41411,0.00029,19.97566]
[1777053430781,26.64,77766.8,0.99,-0.41899,0.00029,20.02394]
[1777053432020,26.65,77771.66,0.99,-0.4176,0.00029,20.01053]
[1777053434868,26.65,77769.88,0.99,-0.41811,0.00029,20.01552]
[1777053435100,26.65,77767.99,0.99,-0.41866,0.00029,20.0208]
[1777053435694,26.65,77767.99,0.99,-0.41866,0.00029,20.0208]
[1777053437993,26.65,77763.32,0.99,-0.42,0.00029,20.03356]
[1777053438065,26.65,77763.32,0.99,-0.42,0.00029,20.03356]
[1777053438094,26.65,77762.65,0.99,-0.42019,0.00029,20.03542]
[1777053438228,26.65,77762.65,0.99,-0.42019,0.00029,20.03542]
[1777053440647,26.65,77760.97,0.99,-0.42068,0.00029,20.03996]
[1777053440672,26.65,77760.97,0.99,-0.42068,0.00029,20.03996]
[1777053440885,26.65,77759.9,0.99,-0.42099,0.00029,20.04286]
[1777053441819,26.65,77759.9,0.99,-0.42099,0.00029,20.04286]
[1777053441830,26.65,77759.9,0.99,-0.42099,0.00029,20.04286]
[1777053441861,26.65,77759.9,0.99,-0.42099,0.00029,20.04286]
[1777053441905,26.65,77759.9,0.99,-0.42099,0.00029,20.04286]
[1777053442045,26.65,77759.9,0.99,-0.42099,0.00029,20.04286]
[1777053442146,26.65,77760.08,0.99,-0.42094,0.00029,20.0424]
[1777053443227,26.65,77760.39,0.99,-0.42085,0.00029,20.04157]
[1777053443261,26.65,77760.39,0.99,-0.42085,0.00029,20.04157]
[1777053443307,26.65,77760.39,0.99,-0.42085,0.00029,20.04157]
[1777053443469,26.65,77760.39,0.99,-0.42085,0.00029,20.04157]
[1777053443613,26.65,77760.39,0.99,-0.42085,0.00029,20.04157]
[1777053444049,26.65,77760.39,0.99,-0.42085,0.00029,20.04157]
[1777053444134,26.66,77766.93,0.99,-0.41898,0.00029,20.02389]
[1777053444366,26.66,77766.93,0.99,-0.41898,0.00029,20.02389]
[1777053444583,26.66,77766.93,0.99,-0.41898,0.00029,20.02389]
[1777053444632,26.66,77766.93,0.99,-0.41898,0.00029,20.02389]
[1777053444793,26.66,77766.93,0.99,-0.41898,0.00029,20.02389]
[1777053445097,26.66,77766.93,0.99,-0.41898,0.00029,20.02389]
[1777053445107,26.66,77766.93,0.99,-0.41898,0.00029,20.02389]
[1777053445179,26.66,77715.83,0.99,-0.43365,0.00029,20.15033]
[1777053445330,26.66,77715.83,0.99,-0.43365,0.00029,20.15033]
[1777053445433,26.66,77710.3,0.99,-0.43525,0.00029,20.16241]
[1777053446296,26.66,77710.3,0.99,-0.43525,0.00029,20.16241]
[1777053447003,26.66,77710.12,0.99,-0.4353,0.00029,20.16278]
[1777053448546,26.66,77710.7,0.99,-0.43513,0.00029,20.16153]
[1777053448683,26.66,77710.7,0.99,-0.43513,0.00029,20.16153]
[1777053448769,26.66,77706.4,0.99,-0.43637,0.00029,20.17069]
[1777053449531,26.66,77692.59,0.99,-0.44036,0.00029,20.19881]
[1777053450415,26.66,77692.59,0.99,-0.44037,0.00029,20.19884]
[1777053452613,26.66,77692.68,0.99,-0.44033,0.00029,20.19417]
[1777053452649,26.66,77692.68,0.99,-0.44033,0.00029,20.19417]
[1777053454235,26.66,77691.06,0.99,-0.44081,0.00029,20.19738]
[1777053454444,26.67,77690.59,0.99,-0.44094,0.00029,20.19831]
[1777053459537,26.67,77691.92,0.99,-0.44058,0.00029,20.19584]
[1777053463675,26.67,77692.38,0.99,-0.44044,0.00029,20.19495]
[1777053463694,26.67,77692.38,0.99,-0.44044,0.00029,20.19495]
[1777053463705,26.67,77692.38,0.99,-0.44044,0.00029,20.19495]
[1777053464020,26.67,77693.88,0.99,-0.44001,0.00029,20.192]
[1777053464326,26.67,77693.88,0.99,-0.44001,0.00029,20.192]
[1777053464332,26.67,77693.88,0.99,-0.44001,0.00029,20.192]
[1777053464347,26.67,77693.88,0.99,-0.44001,0.00029,20.192]
[1777053464440,26.67,77693.88,0.99,-0.44001,0.00029,20.192]
[1777053464526,26.67,77693.88,0.99,-0.44001,0.00029,20.192]
[1777053464594,26.67,77693.88,0.99,-0.44001,0.00029,20.192]
[1777053464726,26.67,77693.88,0.99,-0.44001,0.00029,20.192]
[1777053464775,26.67,77693.88,0.99,-0.44001,0.00029,20.192]
[1777053464936,26.67,77693.88,0.99,-0.44001,0.00029,20.192]
[1777053465011,26.67,77693.88,0.99,-0.44001,0.00029,20.192]
[1777053465108,26.67,77693.88,0.99,-0.44001,0.00029,20.192]
[1777053465149,26.67,77693.88,0.99,-0.44001,0.00029,20.192]
[1777053465209,26.67,77701.54,0.99,-0.43779,0.00029,20.17656]
[1777053469546,26.67,77703.78,0.99,-0.43714,0.00029,20.1719]
[1777053469559,26.67,77703.78,0.99,-0.43714,0.00029,20.1719]
[1777053469567,26.67,77703.78,0.99,-0.43714,0.00029,20.1719]
[1777053469779,26.67,77703.8,0.99,-0.43714,0.00029,20.17184]
[1777053475978,26.67,77703.69,0.99,-0.43716,0.00029,20.17203]
[1777053481632,26.67,77702.38,0.99,-0.43754,0.00029,20.17472]
[1777053486668,26.66,77705.74,0.99,-0.43657,0.00029,20.16771]
[1777053488682,26.66,77711.06,0.99,-0.43503,0.00029,20.15637]
[1777053489828,26.66,77711.06,0.99,-0.43503,0.00029,20.15637]
[1777053489837,26.66,77711.06,0.99,-0.43503,0.00029,20.15637]
[1777053490149,26.66,77712.96,0.99,-0.43448,0.00029,20.15224]
[1777053495158,26.66,77712.63,0.99,-0.43457,0.00029,20.15289]
[1777053498553,26.66,77712.45,0.99,-0.43461,0.00029,20.15321]
[1777053498742,26.66,77712.45,0.99,-0.43461,0.00029,20.15321]
[1777053499008,26.66,77712.45,0.99,-0.43461,0.00029,20.15321]
[1777053499181,26.65,77693.42,0.99,-0.4401,0.00029,20.19261]
[1777053500085,26.65,77693.42,0.99,-0.4401,0.00029,20.19261]
[1777053500088,26.65,77669.94,0.99,-0.4469,0.00029,20.23591]
[1777053500535,26.65,77669.94,0.99,-0.4469,0.00029,20.23591]
[1777053500674,26.65,77669.94,0.99,-0.4469,0.00029,20.23591]
[1777053500779,26.65,77669.89,0.99,-0.44691,0.00029,20.23597]
[1777053502128,26.65,77669.28,0.99,-0.44708,0.00029,20.23702]
[1777053502467,26.65,77669.28,0.99,-0.44708,0.00029,20.23702]
[1777053502468,26.65,77669.28,0.99,-0.44708,0.00029,20.23702]
[1777053502708,26.65,77669.28,0.99,-0.44708,0.00029,20.23702]
[1777053504378,26.65,77669.28,0.99,-0.44708,0.00029,20.23702]
[1777053504849,26.65,77669.28,0.99,-0.44708,0.00029,20.23702]
[1777053504900,26.65,77665.66,0.99,-0.44813,0.00029,20.24315]
[1777053505974,26.65,77665.66,0.99,-0.44813,0.00029,20.24315]
[1777053505995,26.65,77665.66,0.99,-0.44813,0.00029,20.24315]
[1777053506032,26.65,77665.66,0.99,-0.44813,0.00029,20.24315]
[1777053506062,26.65,77665.66,0.99,-0.44813,0.00029,20.24315]
[1777053506195,26.65,77665.04,0.99,-0.44831,0.00029,20.24419]
[1777053507087,26.65,77665.04,0.99,-0.44831,0.00029,20.24419]
[1777053507156,26.65,77665.04,0.99,-0.44831,0.00029,20.24419]
[1777053507255,26.65,77665.04,0.99,-0.44831,0.00029,20.24419]
[1777053507188,26.65,77664.19,0.99,-0.44856,0.00029,20.2456]
[1777053507339,26.65,77664.19,0.99,-0.44856,0.00029,20.2456]
[1777053507821,26.65,77664.19,0.99,-0.44856,0.00029,20.2456]
[1777053508347,26.65,77664.19,0.99,-0.44856,0.00029,20.2456]
[1777053508393,26.65,77664.19,0.99,-0.44856,0.00029,20.2456]
[1777053508824,26.65,77662.24,0.99,-0.44913,0.00029,20.24881]
[1777053509502,26.65,77662.24,0.99,-0.44913,0.00029,20.24881]
[1777053509552,26.65,77662.24,0.99,-0.44913,0.00029,20.24881]
[1777053509831,26.65,77658.34,0.99,-0.45026,0.00029,20.25512]
[1777053510657,26.65,77658.34,0.99,-0.45026,0.00029,20.25512]
[1777053510683,26.65,77658.34,0.99,-0.45026,0.00029,20.25512]
[1777053510909,26.65,77656.12,0.99,-0.4509,0.00029,20.25863]
[1777053511533,26.65,77656.12,0.99,-0.4509,0.00029,20.25863]
[1777053512001,26.65,77656.97,0.99,-0.45065,0.00029,20.25279]
[1777053518894,26.65,77655.22,0.99,-0.45115,0.00029,20.25554]
[1777053521196,26.65,77655.13,0.99,-0.45118,0.00029,20.25568]
[1777053521318,26.65,77657.4,0.99,-0.45052,0.00029,20.25211]
[1777053522205,26.65,77662.32,0.99,-0.44909,0.00029,20.24417]
[1777053524250,26.65,77657.23,0.99,-0.45057,0.00029,20.25237]
[1777053525235,26.65,77657.23,0.99,-0.45057,0.00029,20.25237]
[1777053525246,26.65,77657.23,0.99,-0.45057,0.00029,20.25237]
[1777053525195,26.65,77650.76,0.99,-0.45245,0.00029,20.2624]
[1777053525337,26.65,77650.76,0.99,-0.45245,0.00029,20.2624]
[1777053525378,26.65,77650.76,0.99,-0.45245,0.00029,20.2624]
[1777053525459,26.65,77650.76,0.99,-0.45245,0.00029,20.2624]
[1777053525629,26.65,77650.76,0.99,-0.45245,0.00029,20.2624]
[1777053525694,26.65,77650.76,0.99,-0.45245,0.00029,20.2624]
[1777053525707,26.65,77650.76,0.99,-0.45245,0.00029,20.2624]
[1777053525968,26.65,77650.6,0.99,-0.45249,0.00029,20.26264]
[1777053527092,26.65,77650.6,0.99,-0.45249,0.00029,20.26264]
[1777053527136,26.65,77650.6,0.99,-0.45249,0.00029,20.26264]
[1777053527183,26.65,77651.02,0.99,-0.45237,0.00029,20.262]
[1777053531177,26.65,77656.4,0.99,-0.45081,0.00029,20.25369]
[1777053536252,26.65,77655.25,0.99,-0.45114,0.00029,20.2555]
[1777053541294,26.65,77654.03,0.99,-0.4515,0.00029,20.2574]
[1777053546132,26.65,77649.25,0.99,-0.45289,0.00029,20.2647]
[1777053551216,26.65,77650.76,0.99,-0.45245,0.00029,20.26244]
[1777053554267,26.65,77660.74,0.99,-0.44956,0.00029,20.2468]
[1777053555897,26.65,77664.92,0.99,-0.44835,0.00029,20.23994]
[1777053555912,26.65,77664.92,0.99,-0.44835,0.00029,20.23994]
[1777053556238,26.65,77665.78,0.99,-0.4481,0.00029,20.2385]
[1777053561263,26.65,77663.58,0.99,-0.44873,0.00029,20.24214]
[1777053566305,26.65,77660.81,0.99,-0.44953,0.00029,20.24667]
[1777053571329,26.65,77664.88,0.99,-0.44834,0.00029,20.23546]
[1777053571558,26.65,77664.88,0.99,-0.44834,0.00029,20.23546]
[1777053572266,26.65,77666.18,0.99,-0.44796,0.00029,20.23328]
[1777053577290,26.65,77667.04,0.99,-0.44771,0.00029,20.23183]
[1777053580265,26.65,77669.2,0.99,-0.44709,0.00029,20.22815]
[1777053580327,26.65,77672.21,0.99,-0.44622,0.00029,20.22295]
[1777053582339,26.65,77676.79,0.99,-0.44489,0.00029,20.21485]
[1777053584355,26.65,77671.52,0.99,-0.44642,0.00029,20.22417]
[1777053589387,26.65,77672.29,0.99,-0.4462,0.00029,20.22285]
[1777053591983,26.65,77672.29,0.99,-0.4462,0.00029,20.22285]
[1777053591994,26.65,77672.29,0.99,-0.4462,0.00029,20.22285]
[1777053592332,26.65,77674.72,0.99,-0.44549,0.00029,20.21858]
[1777053596252,26.66,77674.5,0.99,-0.44556,0.00029,20.21899]
[1777053596259,26.66,77674.5,0.99,-0.44556,0.00029,20.21899]
[1777053598284,26.66,77675.28,0.99,-0.44534,0.00029,20.21761]
[1777053598316,26.66,77675.28,0.99,-0.44534,0.00029,20.21761]
[1777053598323,26.66,77675.28,0.99,-0.44534,0.00029,20.21761]
[1777053599153,26.66,77680.39,0.99,-0.44386,0.00029,20.2084]
[1777053600593,26.66,77681.11,0.99,-0.44365,0.00029,20.20709]
[1777053601233,26.66,77682.8,0.99,-0.44316,0.00029,20.20397]
[1777053602380,26.66,77682.8,0.99,-0.44316,0.00029,20.20397]
[1777053602401,26.66,77682.89,0.99,-0.44314,0.00029,20.20382]
[1777053602562,26.66,77674.93,0.99,-0.44544,0.00029,20.21828]
[1777053604081,26.66,77674.93,0.99,-0.44544,0.00029,20.21828]
[1777053604141,26.66,77674.93,0.99,-0.44544,0.00029,20.21828]
[1777053606248,26.66,77668.71,0.99,-0.44725,0.00029,20.22912]
[1777053606397,26.66,77668.71,0.99,-0.44725,0.00029,20.22912]
[1777053607207,26.66,77666.01,0.99,-0.44803,0.00029,20.23369]
[1777053609034,26.66,77664.89,0.99,-0.44835,0.00029,20.23553]
[1777053609086,26.66,77664.89,0.99,-0.44835,0.00029,20.23553]
[1777053609147,26.66,77664.89,0.99,-0.44835,0.00029,20.23553]
[1777053609177,26.66,77664.89,0.99,-0.44835,0.00029,20.23553]
[1777053609249,26.66,77659.83,0.99,-0.44982,0.00029,20.2438]
[1777053610508,26.66,77659.83,0.99,-0.44982,0.00029,20.2438]
[1777053610556,26.64,77662.14,0.99,-0.44911,0.00029,20.23982]
[1777053612866,26.62,77660.3,0.99,-0.44961,0.00029,20.24261]
[1777053612924,26.6,77654.82,0.99,-0.45118,0.00029,20.25115]
[1777053614562,26.56,77647.27,0.99,-0.45332,0.00029,20.26231]
[1777053619573,26.55,77646.95,0.99,-0.4534,0.00029,20.26271]
[1777053620550,26.52,77644.08,0.99,-0.45419,0.00029,20.26666]
[1777053620612,26.52,77644.08,0.99,-0.45419,0.00029,20.26666]
[1777053620656,26.52,77644.08,0.99,-0.45419,0.00029,20.26666]
[1777053620850,26.52,77644.08,0.99,-0.45419,0.00029,20.26666]
[1777053621317,26.52,77644.29,0.99,-0.45413,0.00029,20.26635]
[1777053623411,26.51,77642.73,0.99,-0.45458,0.00029,20.26858]
[1777053623497,26.51,77642.73,0.99,-0.45458,0.00029,20.26858]
[1777053623628,26.51,77642.73,0.99,-0.45458,0.00029,20.26858]
[1777053625690,26.51,77637.46,0.99,-0.45611,0.00029,20.27601]
[1777053626892,26.51,77637.46,0.99,-0.45611,0.00029,20.27601]
[1777053626942,26.51,77637.46,0.99,-0.45611,0.00029,20.27601]
[1777053628764,26.5,77636.68,0.99,-0.45634,0.00029,20.27707]
[1777053628775,26.5,77631.18,0.99,-0.45794,0.00029,20.28448]
[1777053631685,26.5,77636.47,0.99,-0.45638,0.00029,20.27283]
[1777053632819,26.5,77636.47,0.99,-0.45638,0.00029,20.27283]
[1777053633413,26.5,77642.84,0.99,-0.45452,0.00029,20.26381]
[1777053638446,26.49,77642.17,0.99,-0.4547,0.00029,20.26471]
[1777053638887,26.49,77642.17,0.99,-0.4547,0.00029,20.26471]
[1777053638892,26.49,77642.17,0.99,-0.4547,0.00029,20.26471]
[1777053638953,26.49,77642.17,0.99,-0.4547,0.00029,20.26471]
[1777053639054,26.49,77643.02,0.99,-0.45445,0.00029,20.26347]
[1777053644679,26.48,77641.99,0.99,-0.45474,0.00029,20.26491]
[1777053644804,26.48,77641.99,0.99,-0.45474,0.00029,20.26491]
[1777053644865,26.48,77641.99,0.99,-0.45474,0.00029,20.26491]
[1777053644965,26.48,77641.99,0.99,-0.45474,0.00029,20.26491]
[1777053644974,26.48,77638.12,0.99,-0.45587,0.00029,20.27038]
[1777053645684,26.48,77638.12,0.99,-0.45587,0.00029,20.27038]
[1777053645730,26.48,77638.12,0.99,-0.45587,0.00029,20.27038]
[1777053646071,26.48,77630.89,0.99,-0.45799,0.00029,20.2802]
[1777053646662,26.48,77630.89,0.99,-0.45799,0.00029,20.2802]
[1777053647157,26.48,77630.89,0.99,-0.45799,0.00029,20.2802]
[1777053647254,26.48,77630.89,0.99,-0.45799,0.00029,20.2802]
[1777053647355,26.48,77631.89,0.99,-0.4577,0.00029,20.27888]
[1777053649113,26.48,77631.89,0.99,-0.4577,0.00029,20.27888]
[1777053649194,26.48,77636.58,0.99,-0.45632,0.00029,20.27253]
[1777053651644,26.48,77638.2,0.99,-0.45585,0.00029,20.27028]
[1777053651698,26.48,77638.2,0.99,-0.45585,0.00029,20.27028]
[1777053653157,26.48,77638.2,0.99,-0.45585,0.00029,20.27028]
[1777053653382,26.48,77630.87,0.99,-0.458,0.00029,20.28024]
[1777053655348,26.48,77630.97,0.99,-0.45797,0.00029,20.28011]
[1777053655354,26.48,77630.97,0.99,-0.45797,0.00029,20.28011]
[1777053655388,26.48,77631.3,0.99,-0.45787,0.00029,20.27968]
[1777053658431,26.48,77636.79,0.99,-0.45626,0.00029,20.27225]
[1777053662490,26.48,77640.46,0.99,-0.45519,0.00029,20.26709]
[1777053662581,26.48,77640.46,0.99,-0.45519,0.00029,20.26709]
[1777053662907,26.48,77645.49,0.99,-0.45372,0.00029,20.25978]
[1777053665223,26.48,77650.16,0.99,-0.45235,0.00029,20.25274]
[1777053670317,26.47,77649.17,0.99,-0.45263,0.00029,20.25421]
[1777053675997,26.47,77647.89,0.99,-0.453,0.00029,20.25611]
[1777053678012,26.47,77643.44,0.99,-0.4543,0.00029,20.26269]
[1777053683050,26.39,77641.03,0.99,-0.45489,0.00029,20.26549]
[1777053688087,26.31,77642.55,0.99,-0.45432,0.00029,20.2626]
[1777053693088,26.28,77642.69,0.99,-0.45424,0.00029,20.2577]
[1777053693206,26.27,77650.84,0.99,-0.45182,0.00029,20.24522]
[1777053696142,26.27,77644.19,0.99,-0.45378,0.0003,20.25536]
[1777053701181,26.27,77641.95,0.99,-0.45443,0.0003,20.25863]
[1777053706209,26.26,77641.53,0.99,-0.45455,0.0003,20.25921]
[1777053711244,26.26,77640.07,0.99,-0.45498,0.0003,20.26131]
[1777053712251,26.26,77634.63,0.99,-0.45658,0.0003,20.269]
[1777053717286,26.25,77633.4,0.99,-0.45694,0.0003,20.27066]
[1777053721315,26.25,77638.73,0.99,-0.45536,0.0003,20.26316]
[1777053726434,26.25,77636.22,0.99,-0.4561,0.0003,20.26671]
[1777053727461,26.24,77643.4,0.99,-0.45397,0.0003,20.25631]
[1777053727989,26.24,77643.4,0.99,-0.45397,0.0003,20.25631]
[1777053728468,26.24,77645.01,0.99,-0.4535,0.0003,20.2539]
[1777053729197,26.24,77645.01,0.99,-0.4535,0.0003,20.2539]
[1777053729370,26.24,77645.01,0.99,-0.4535,0.0003,20.2539]
[1777053730366,26.24,77645.01,0.99,-0.4535,0.0003,20.2539]
[1777053730460,26.24,77651.98,0.99,-0.45144,0.0003,20.24315]
[1777053734056,26.24,77651.07,0.99,-0.4517,0.0003,20.24456]
[1777053734437,26.24,77656.1,0.99,-0.45022,0.0003,20.23651]
[1777053736419,26.24,77663.17,0.99,-0.44813,0.00029,20.22472]
[1777053737230,26.24,77663.17,0.99,-0.44813,0.00029,20.22472]
[1777053737240,26.24,77663.17,0.99,-0.44813,0.00029,20.22472]
[1777053737450,26.24,77663.29,0.99,-0.44809,0.00029,20.22451]
[1777053740441,26.24,77663.99,0.99,-0.44788,0.00029,20.2233]
[1777053740450,26.24,77667.45,0.99,-0.44686,0.00029,20.2173]
[1777053742484,26.24,77667.45,0.99,-0.44686,0.00029,20.2173]
[1777053742535,26.24,77668.21,0.99,-0.44664,0.00029,20.21596]
[1777053742562,26.24,77668.21,0.99,-0.44664,0.00029,20.21596]
[1777053743472,26.24,77669.37,0.99,-0.4463,0.00029,20.21391]
[1777053744200,26.24,77669.37,0.99,-0.4463,0.00029,20.21391]
[1777053744480,26.24,77677.69,0.99,-0.44385,0.00029,20.19876]
[1777053745486,26.24,77688.22,0.99,-0.44075,0.00029,20.17848]
[1777053746504,26.23,77694.51,0.99,-0.43889,0.00029,20.16578]
[1777053748516,26.23,77704.37,0.99,-0.436,0.00029,20.14498]
[1777053750244,26.23,77704.37,0.99,-0.43599,0.00029,20.14497]
[1777053750528,26.23,77707.26,0.99,-0.43514,0.00029,20.13867]
[1777053750718,26.23,77707.26,0.99,-0.43514,0.00029,20.13867]
[1777053750775,26.23,77706.48,0.99,-0.43537,0.00029,20.14038]
[1777053755939,26.23,77706.59,0.99,-0.43532,0.00029,20.13557]
[1777053756735,26.23,77707.0,0.99,-0.4352,0.00029,20.13466]
[1777053756766,26.23,77707.0,0.99,-0.4352,0.00029,20.13466]
[1777053757515,26.23,77707.0,0.99,-0.4352,0.00029,20.13466]
[1777053757557,26.23,77707.0,0.99,-0.4352,0.00029,20.13463]
[1777053757581,26.23,77707.0,0.99,-0.4352,0.00029,20.13463]
[1777053757650,26.23,77707.0,0.99,-0.4352,0.00029,20.13463]
[1777053757707,26.23,77707.0,0.99,-0.4352,0.00029,20.13463]
[1777053758450,26.23,77707.82,0.99,-0.43496,0.00029,20.13282]
[1777053759769,26.23,77707.82,0.99,-0.43496,0.00029,20.13282]
[1777053759948,26.23,77707.82,0.99,-0.43496,0.00029,20.13282]
[1777053760030,26.23,77707.82,0.99,-0.43496,0.00029,20.13282]
[1777053760033,26.22,77700.98,0.99,-0.43696,0.00029,20.14759]
[1777053760750,26.22,77700.98,0.99,-0.43696,0.00029,20.14759]
[1777053760758,26.22,77700.98,0.99,-0.43696,0.00029,20.14759]
[1777053760810,26.22,77700.98,0.99,-0.43696,0.00029,20.14759]
[1777053761015,26.22,77694.82,0.99,-0.43877,0.00029,20.16045]
[1777053762348,26.22,77694.82,0.99,-0.43877,0.00029,20.16045]
[1777053762407,26.22,77694.82,0.99,-0.43877,0.00029,20.16045]
[1777053762449,26.22,77692.34,0.99,-0.43949,0.00029,20.16548]
[1777053762897,26.22,77692.34,0.99,-0.43949,0.00029,20.16548]
[1777053763465,26.22,77693.37,0.99,-0.43919,0.00029,20.16336]
[1777053764870,26.22,77694.18,0.99,-0.43895,0.00029,20.16168]
[1777053764893,26.22,77694.18,0.99,-0.43895,0.00029,20.16168]
[1777053764922,26.22,77694.18,0.99,-0.43895,0.00029,20.16168]
[1777053765296,26.22,77694.69,0.99,-0.43879,0.00029,20.16061]
[1777053770669,26.21,77695.05,0.99,-0.43867,0.00029,20.15975]
[1777053775703,26.2,77701.27,0.99,-0.43683,0.00029,20.1466]
[1777053780740,26.2,77699.84,0.99,-0.43724,0.00029,20.14954]
[1777053785777,26.19,77701.24,0.99,-0.43682,0.00029,20.14647]
[1777053787895,26.19,77693.64,0.99,-0.43905,0.00029,20.16233]
[1777053789490,26.19,77686.34,0.99,-0.4412,0.00029,20.17699]
[1777053793306,26.19,77684.22,0.99,-0.44182,0.00029,20.18115]
[1777053793496,26.19,77678.94,0.99,-0.44338,0.00029,20.19127]
[1777053794325,26.19,77678.94,0.99,-0.44338,0.00029,20.19127]
[1777053794338,26.19,77678.94,0.99,-0.44338,0.00029,20.19127]
[1777053794552,26.19,77678.36,0.99,-0.44355,0.00029,20.19236]
[1777053795126,26.19,77678.36,0.99,-0.44355,0.00029,20.19236]
[1777053795140,26.19,77678.36,0.99,-0.44355,0.00029,20.19236]
[1777053795220,26.19,77678.36,0.99,-0.44355,0.00029,20.19236]
[1777053795360,26.19,77678.36,0.99,-0.44355,0.00029,20.19236]
[1777053795430,26.19,77678.31,0.99,-0.44356,0.00029,20.19245]
[1777053798295,26.19,77678.86,0.99,-0.4434,0.00029,20.19141]
[1777053798395,26.19,77678.78,0.99,-0.44342,0.00029,20.19155]
[1777053803462,26.19,77678.32,0.99,-0.44356,0.00029,20.19241]
[1777053803480,26.19,77678.26,0.99,-0.44358,0.00029,20.19252]
[1777053808942,26.19,77673.55,0.99,-0.44496,0.0003,20.20122]
[1777053811123,26.18,77665.24,0.99,-0.4474,0.0003,20.21151]
[1777053814985,26.18,77670.13,0.99,-0.44595,0.0003,20.20284]
[1777053820046,26.18,77670.53,0.99,-0.44583,0.0003,20.20208]
[1777053826068,26.17,77672.62,0.99,-0.4452,0.0003,20.19822]
[1777053831103,26.17,77670.43,0.99,-0.44584,0.0003,20.20213]
[1777053835132,26.16,77675.18,0.99,-0.44443,0.0003,20.19343]
[1777053836007,26.16,77675.18,0.99,-0.44443,0.0003,20.19343]
[1777053836589,26.16,77674.66,0.99,-0.44458,0.0003,20.19438]
[1777053839965,26.16,77673.62,0.99,-0.44488,0.0003,20.19625]
[1777053840167,26.16,77673.62,0.99,-0.44488,0.0003,20.19625]
[1777053842403,26.16,77665.64,0.99,-0.44724,0.0003,20.2105]
[1777053847469,26.16,77663.15,0.99,-0.44797,0.0003,20.21478]
[1777053854338,26.15,77666.86,0.99,-0.44686,0.0003,20.20824]
[1777053855650,26.14,77660.65,0.99,-0.44869,0.0003,20.2189]
[1777053856399,26.14,77660.65,0.99,-0.44869,0.0003,20.2189]
[1777053856589,26.14,77659.68,0.99,-0.44898,0.0003,20.22052]
[1777053857600,26.14,77659.68,0.99,-0.44898,0.0003,20.22052]
[1777053857611,26.14,77659.68,0.99,-0.44898,0.0003,20.22052]
[1777053857633,26.14,77660.43,0.99,-0.44875,0.0003,20.21925]
[1777053863205,26.13,77659.75,0.99,-0.44894,0.0003,20.22031]
[1777053869370,26.13,77663.88,0.99,-0.4477,0.0003,20.21318]
[1777053874404,26.12,77666.83,0.99,-0.44681,0.0003,20.20345]
[1777053879440,26.11,77667.24,0.99,-0.44668,0.0003,20.20266]
[1777053884474,26.11,77668.52,0.99,-0.44629,0.0003,20.20032]
[1777053889510,26.1,77669.37,0.99,-0.44603,0.0003,20.19873]
[1777053892463,26.1,77670.31,0.99,-0.44575,0.0003,20.19701]
[1777053892543,26.1,77670.31,0.99,-0.44575,0.0003,20.19701]
[1777053892627,26.1,77673.78,0.99,-0.44472,0.0003,20.19068]
[1777053896664,26.1,77678.53,0.99,-0.44331,0.0003,20.18175]
[1777053900693,26.1,77673.9,0.99,-0.44467,0.0003,20.19038]
[1777053901657,26.09,77665.41,0.99,-0.44719,0.0003,20.20565]
[1777053902704,26.09,77658.16,0.99,-0.44934,0.0003,20.21804]
[1777053903208,26.09,77658.16,0.99,-0.44934,0.0003,20.21804]
[1777053903644,26.09,77656.23,0.99,-0.44991,0.0003,20.22123]
[1777053905275,26.09,77656.05,0.99,-0.44996,0.0003,20.22153]
[1777053905622,26.09,77656.05,0.99,-0.44996,0.0003,20.2215]
[1777053906337,26.09,77656.05,0.99,-0.44996,0.0003,20.2215]
[1777053906696,26.09,77653.14,0.99,-0.45082,0.0003,20.22623]
[1777053907278,26.09,77653.14,0.99,-0.45082,0.0003,20.22623]
[1777053907637,26.09,77653.14,0.99,-0.45082,0.0003,20.22623]
[1777053910656,26.08,77658.27,0.99,-0.44928,0.0003,20.21772]
[1777053911487,26.08,77658.27,0.99,-0.44928,0.0003,20.21772]
[1777053911664,26.08,77658.84,0.99,-0.44911,0.0003,20.21677]
[1777053912672,26.08,77665.49,0.99,-0.44714,0.0003,20.20532]
[1777053917706,26.07,77668.4,0.99,-0.44626,0.0003,20.2001]
[1777053918398,26.07,77668.4,0.99,-0.44626,0.0003,20.2001]
[1777053918713,26.07,77668.09,0.99,-0.44635,0.0003,20.20065]
[1777053923750,26.07,77665.94,0.99,-0.44698,0.0003,20.2044]
[1777053929581,26.05,77665.92,0.99,-0.44697,0.0003,20.20427]
[1777053934825,25.97,77668.14,0.99,-0.44615,0.0003,20.19481]
[1777053937848,25.96,77661.06,0.99,-0.44823,0.0003,20.20709]
[1777053942519,25.95,77658.26,0.99,-0.44906,0.0003,20.21183]
[1777053942720,25.95,77656.57,0.99,-0.44956,0.0003,20.21465]
[1777053943575,25.95,77656.57,0.99,-0.44956,0.0003,20.21465]
[1777053943710,25.95,77656.98,0.99,-0.44944,0.0003,20.21395]
[1777053943837,25.95,77656.98,0.99,-0.44944,0.0003,20.21395]
[1777053944680,25.95,77653.75,0.99,-0.4504,0.0003,20.21929]
[1777053946591,25.95,77643.17,0.99,-0.45356,0.0003,20.23599]
[1777053947083,25.95,77643.17,0.99,-0.45356,0.0003,20.23599]
[1777053947094,25.95,77643.17,0.99,-0.45356,0.0003,20.23599]
[1777053947738,25.94,77643.05,0.99,-0.45359,0.0003,20.23616]
[1777053950087,25.94,77642.29,0.99,-0.45381,0.0003,20.23728]
[1777053950154,25.94,77642.29,0.99,-0.45381,0.0003,20.23728]
[1777053951979,25.94,77640.49,0.99,-0.45435,0.0003,20.23997]
[1777053952756,25.94,77640.49,0.99,-0.45435,0.0003,20.23997]
[1777053952722,25.94,77640.12,0.99,-0.45445,0.0003,20.24049]
[1777053953713,25.93,77630.87,0.99,-0.45722,0.0003,20.25376]
[1777053953904,25.93,77630.87,0.99,-0.45722,0.0003,20.25376]
[1777053953935,25.93,77630.87,0.99,-0.45722,0.0003,20.25376]
[1777053954048,25.93,77630.87,0.99,-0.45722,0.0003,20.25376]
[1777053954551,25.93,77623.06,0.99,-0.45956,0.0003,20.26421]
[1777053958939,25.93,77621.0,0.99,-0.46018,0.0003,20.26684]
[1777053959763,25.93,77623.39,0.99,-0.45946,0.0003,20.26376]
[1777053960173,25.93,77623.39,0.99,-0.45946,0.0003,20.26376]
[1777053960559,25.93,77627.54,0.99,-0.45821,0.0003,20.25828]
[1777053964208,25.93,77629.19,0.99,-0.45772,0.0003,20.25604]
[1777053964481,25.93,77628.84,0.99,-0.45782,0.0003,20.25651]
[1777053969516,25.93,77629.62,0.99,-0.45759,0.0003,20.25544]
[1777053970315,25.93,77630.18,0.99,-0.45742,0.0003,20.25467]
[1777053970666,25.93,77630.01,0.99,-0.45747,0.0003,20.2549]
[1777053974291,25.93,77628.49,0.99,-0.45793,0.0003,20.25698]
[1777053974587,25.93,77628.76,0.99,-0.45785,0.0003,20.25661]
[1777053979595,25.93,77631.16,0.99,-0.45713,0.0003,20.25331]
[1777053984632,25.93,77629.04,0.99,-0.45776,0.0003,20.25622]
[1777053989820,25.93,77626.53,0.99,-0.45851,0.0003,20.2596]
[1777053991653,25.93,77626.93,0.99,-0.45839,0.0003,20.25907]
[1777053991662,25.93,77626.93,0.99,-0.45839,0.0003,20.25907]
[1777053991670,25.93,77626.93,0.99,-0.45839,0.0003,20.25907]
[1777053991691,25.93,77626.93,0.99,-0.45839,0.0003,20.25907]
[1777053991754,25.93,77629.81,0.99,-0.45752,0.0003,20.25067]
[1777053991878,25.93,77629.81,0.99,-0.45752,0.0003,20.25067]
[1777053991902,25.93,77629.81,0.99,-0.45752,0.0003,20.25067]
[1777053992093,25.93,77629.81,0.99,-0.45752,0.0003,20.25067]
[1777053992142,25.93,77629.81,0.99,-0.45752,0.0003,20.25067]
[1777053992185,25.93,77629.81,0.99,-0.45752,0.0003,20.25067]
[1777053992376,25.93,77629.81,0.99,-0.45752,0.0003,20.25067]
[1777053992426,25.93,77629.81,0.99,-0.45752,0.0003,20.25067]
[1777053992573,25.93,77629.81,0.99,-0.45752,0.0003,20.25067]
[1777053992632,25.93,77629.81,0.99,-0.45752,0.0003,20.25067]
[1777053992773,25.93,77629.81,0.99,-0.45752,0.0003,20.25067]
[1777053992792,25.93,77638.95,0.99,-0.45478,0.0003,20.23766]
[1777053992867,25.93,77638.95,0.99,-0.45478,0.0003,20.23766]
[1777053992903,25.93,77638.95,0.99,-0.45478,0.0003,20.23766]
[1777053992988,25.93,77638.95,0.99,-0.45478,0.0003,20.23766]
[1777053993525,25.93,77642.75,0.99,-0.45365,0.0003,20.23198]
[1777053994837,25.93,77642.75,0.99,-0.45365,0.0003,20.23198]
[1777053995260,25.93,77641.69,0.99,-0.45397,0.0003,20.23358]
[1777053998516,25.93,77645.23,0.99,-0.45291,0.0003,20.2282]
[1777053998732,25.93,77646.03,0.99,-0.45267,0.0003,20.22696]
[1777054000860,25.93,77645.75,0.99,-0.45275,0.0003,20.22738]
[1777054001728,25.93,77645.16,0.99,-0.45293,0.0003,20.22828]
[1777054005732,25.92,77638.9,0.99,-0.45479,0.0003,20.2377]
[1777054010789,25.92,77637.42,0.99,-0.45523,0.0003,20.23985]
[1777054011820,25.92,77632.74,0.99,-0.45663,0.0003,20.24652]
[1777054017110,25.91,77633.42,0.99,-0.45642,0.0003,20.24553]
[1777054020845,25.91,77638.15,0.99,-0.45499,0.0003,20.23865]
[1777054025799,25.9,77628.62,0.99,-0.45784,0.0003,20.25209]
[1777054026253,25.9,77628.62,0.99,-0.45784,0.0003,20.25209]
[1777054026534,25.9,77624.16,0.99,-0.45918,0.0003,20.25804]
[1777054027298,25.9,77624.16,0.99,-0.45918,0.0003,20.25804]
[1777054027762,25.9,77622.09,0.99,-0.4598,0.0003,20.26071]
[1777054032827,25.89,77623.02,0.99,-0.45951,0.0003,20.25948]
[1777054038255,25.88,77621.95,0.99,-0.45982,0.0003,20.26078]
[1777054043311,25.87,77622.61,0.99,-0.45961,0.0003,20.25989]
[1777054045611,25.87,77623.03,0.99,-0.45948,0.0003,20.25932]
[1777054045750,25.87,77625.49,0.99,-0.45874,0.0003,20.25607]
[1777054050843,25.86,77624.15,0.99,-0.45913,0.0003,20.25781]
[1777054055872,25.86,77625.57,0.99,-0.45869,0.0003,20.25138]
[1777054056787,25.86,77631.23,0.99,-0.45699,0.0003,20.24366]
[1777054057726,25.86,77631.23,0.99,-0.45699,0.0003,20.24366]
[1777054057825,25.85,77633.46,0.99,-0.45632,0.0003,20.2405]
[1777054060822,25.85,77636.33,0.99,-0.45545,0.0003,20.23635]
[1777054064803,25.85,77631.78,0.99,-0.45681,0.0003,20.24282]
[1777054065928,25.84,77631.56,0.99,-0.45687,0.0003,20.24311]
[1777054066828,25.84,77631.09,0.99,-0.45701,0.0003,20.24375]
[1777054072051,25.84,77632.08,0.99,-0.45671,0.0003,20.24233]
[1777054077080,25.83,77633.78,0.99,-0.45619,0.0003,20.23989]
[1777054082117,25.83,77635.8,0.99,-0.45558,0.0003,20.23693]
[1777054087783,25.82,77634.84,0.99,-0.45586,0.0003,20.23829]
[1777054092811,25.82,77636.72,0.99,-0.45529,0.0003,20.23553]
[1777054095211,25.82,77637.4,0.99,-0.45508,0.0003,20.23451]
[1777054095240,25.82,77637.4,0.99,-0.45508,0.0003,20.23451]
[1777054095357,25.82,77637.4,0.99,-0.45508,0.0003,20.23451]
[1777054095420,25.82,77637.4,0.99,-0.45508,0.0003,20.23451]
[1777054095460,25.82,77637.4,0.99,-0.45508,0.0003,20.23451]
[1777054095606,25.82,77637.4,0.99,-0.45508,0.0003,20.23451]
[1777054095624,25.82,77637.4,0.99,-0.45508,0.0003,20.23451]
[1777054095639,25.82,77637.4,0.99,-0.45508,0.0003,20.23451]
[1777054095794,25.82,77637.4,0.99,-0.45508,0.0003,20.23451]
[1777054095895,25.82,77634.87,0.99,-0.45584,0.0003,20.23818]
[1777054095961,25.82,77634.87,0.99,-0.45584,0.0003,20.23818]
[1777054096005,25.82,77634.87,0.99,-0.45584,0.0003,20.23818]
[1777054096191,25.82,77634.87,0.99,-0.45584,0.0003,20.23818]
[1777054096242,25.82,77634.87,0.99,-0.45584,0.0003,20.23818]
[1777054096244,25.82,77634.87,0.99,-0.45584,0.0003,20.23818]
[1777054096273,25.82,77634.87,0.99,-0.45584,0.0003,20.23818]
[1777054096413,25.82,77634.87,0.99,-0.45584,0.0003,20.23818]
[1777054096444,25.82,77634.87,0.99,-0.45584,0.0003,20.23818]
[1777054096486,25.82,77634.87,0.99,-0.45584,0.0003,20.23818]
[1777054096618,25.82,77634.87,0.99,-0.45584,0.0003,20.23818]
[1777054096748,25.82,77634.87,0.99,-0.45584,0.0003,20.23818]
[1777054096782,25.82,77634.87,0.99,-0.45584,0.0003,20.23818]
[1777054096835,25.82,77634.87,0.99,-0.45584,0.0003,20.23818]
[1777054096849,25.81,77609.06,0.99,-0.46361,0.0003,20.27157]
[1777054100916,25.81,77605.75,0.99,-0.46461,0.0003,20.27529]
[1777054100927,25.81,77604.27,0.99,-0.46506,0.0003,20.27691]
[1777054101092,25.81,77604.67,0.99,-0.46493,0.0003,20.27647]
[1777054103867,25.81,77613.39,0.99,-0.4623,0.0003,20.26649]
[1777054104348,25.81,77613.39,0.99,-0.4623,0.0003,20.26649]
[1777054104360,25.81,77613.39,0.99,-0.4623,0.0003,20.26649]
[1777054104700,25.81,77613.39,0.99,-0.4623,0.0003,20.26649]
[1777054104725,25.81,77613.39,0.99,-0.4623,0.0003,20.26649]
[1777054104864,25.81,77616.22,0.99,-0.46145,0.0003,20.26307]
[1777054105816,25.81,77622.17,0.99,-0.45966,0.0003,20.25556]
[1777054106008,25.81,77622.17,0.99,-0.45966,0.0003,20.25556]
[1777054106018,25.81,77622.17,0.99,-0.45966,0.0003,20.25556]
[1777054106021,25.81,77622.17,0.99,-0.45966,0.0003,20.25556]
[1777054106223,25.81,77621.27,0.99,-0.45993,0.0003,20.25672]
[1777054108359,25.81,77621.27,0.99,-0.45993,0.0003,20.25672]
[1777054108371,25.81,77621.27,0.99,-0.45993,0.0003,20.25672]
[1777054108883,25.81,77620.17,0.99,-0.46026,0.0003,20.25814]
[1777054112822,25.78,77614.28,0.99,-0.46199,0.0003,20.26076]
[1777054114857,25.78,77609.88,0.99,-0.46331,0.0003,20.26593]
[1777054116827,25.77,77608.82,0.99,-0.46363,0.0003,20.26714]
[1777054116859,25.77,77608.74,0.99,-0.46365,0.0003,20.26722]
[1777054121893,25.77,77607.93,0.99,-0.46389,0.0003,20.26811]
[1777054126977,25.76,77610.49,0.99,-0.4631,0.0003,20.2651]
[1777054132133,25.74,77609.93,0.99,-0.46326,0.0003,20.26569]
[1777054135168,25.74,77611.14,0.99,-0.46289,0.0003,20.26424]
[1777054135921,25.73,77611.88,0.99,-0.46266,0.0003,20.26334]
[1777054140939,25.72,77616.07,0.99,-0.46138,0.0003,20.25821]
[1777054141037,25.72,77614.87,0.99,-0.46174,0.0003,20.25968]
[1777054141050,25.72,77614.87,0.99,-0.46174,0.0003,20.25968]
[1777054141284,25.72,77614.87,0.99,-0.46174,0.0003,20.25968]
[1777054146940,25.71,77615.91,0.99,-0.46141,0.0003,20.25834]
[1777054147779,25.69,77611.44,0.99,-0.46274,0.0003,20.2636]
[1777054152792,25.68,77607.41,0.99,-0.46395,0.0003,20.26824]
[1777054153413,25.68,77605.99,0.99,-0.46438,0.0003,20.26984]
[1777054153756,25.68,77601.8,0.99,-0.46565,0.0003,20.27443]
[1777054158808,25.67,77599.31,0.99,-0.4664,0.0003,20.27704]
[1777054163885,25.67,77595.5,0.99,-0.46755,0.0003,20.28091]
[1777054163985,25.66,77605.76,0.99,-0.46443,0.0003,20.27002]
[1777054169039,25.66,77605.66,0.99,-0.46445,0.0003,20.27009]
[1777054174173,25.65,77604.25,0.99,-0.46486,0.0003,20.26712]
[1777054179905,25.6,77601.81,0.99,-0.46556,0.0003,20.26957]
[1777054185725,25.53,77601.53,0.99,-0.46557,0.00031,20.26955]
[1777054188868,25.5,77611.53,0.99,-0.46248,0.00031,20.25795]
[1777054189982,25.5,77611.53,0.99,-0.46248,0.00031,20.25795]
[1777054189991,25.5,77611.53,0.99,-0.46248,0.00031,20.25795]
[1777054189996,25.5,77612.44,0.99,-0.4622,0.00031,20.25684]
[1777054192006,25.5,77612.44,0.99,-0.4622,0.00031,20.25684]
[1777054191967,25.5,77616.91,0.99,-0.46083,0.00031,20.25126]
[1777054192110,25.5,77616.91,0.99,-0.46083,0.00031,20.25126]
[1777054192854,25.5,77621.05,0.99,-0.45957,0.00031,20.2459]
[1777054195667,25.42,77621.82,0.99,-0.45924,0.00031,20.24436]
[1777054197677,25.39,77617.16,0.99,-0.46062,0.00031,20.25024]
[1777054202715,25.33,77617.04,0.99,-0.46057,0.00031,20.24998]
[1777054203825,25.29,77623.18,0.99,-0.45864,0.00031,20.24156]
[1777054204869,25.29,77623.18,0.99,-0.45864,0.00031,20.24156]
[1777054204877,25.29,77623.18,0.99,-0.45864,0.00031,20.24156]
[1777054204930,25.27,77622.84,0.99,-0.45872,0.00031,20.24189]
[1777054209912,25.26,77621.19,0.99,-0.45922,0.00031,20.24409]
[1777054209930,25.26,77622.71,0.99,-0.45874,0.00031,20.24201]
[1777054210058,25.26,77622.71,0.99,-0.45874,0.00031,20.24201]
[1777054210849,25.24,77630.13,0.99,-0.45643,0.00031,20.23139]
[1777054214800,25.25,77634.7,0.99,-0.45503,0.00031,20.22463]
[1777054219834,25.26,77643.6,0.99,-0.45231,0.00031,20.21077]
[1777054220736,25.26,77643.6,0.99,-0.45231,0.00031,20.21077]
[1777054220749,25.26,77643.6,0.99,-0.45231,0.00031,20.21077]
[1777054221013,25.26,77647.22,0.99,-0.4512,0.00031,20.20486]
[1777054222611,25.26,77647.65,0.99,-0.45107,0.00031,20.20414]
[1777054222621,25.26,77647.65,0.99,-0.45107,0.00031,20.20414]
[1777054222681,25.26,77647.65,0.99,-0.45107,0.00031,20.20414]
[1777054222697,25.26,77647.65,0.99,-0.45107,0.00031,20.20414]
[1777054222861,25.26,77647.65,0.99,-0.45107,0.00031,20.20417]
[1777054223863,25.27,77653.72,0.99,-0.44922,0.00031,20.19388]
[1777054224675,25.27,77653.72,0.99,-0.44922,0.00031,20.19388]
[1777054224870,25.27,77657.22,0.99,-0.44814,0.00031,20.18774]
[1777054228898,25.27,77662.13,0.99,-0.44665,0.00031,20.17894]
[1777054233934,25.28,77662.33,0.99,-0.4466,0.00031,20.17417]
[1777054239975,25.29,77662.96,0.99,-0.44642,0.00031,20.17312]
[1777054244003,25.3,77659.76,0.99,-0.44741,0.00031,20.17901]
[1777054250047,25.3,77660.63,0.99,-0.44716,0.00031,20.17753]
[1777054256087,25.31,77660.11,0.99,-0.44733,0.00031,20.17857]
[1777054259547,25.31,77660.43,0.99,-0.44723,0.00031,20.17801]
[1777054259558,25.31,77660.43,0.99,-0.44723,0.00031,20.17801]
[1777054259989,25.32,77661.78,0.99,-0.44683,0.00031,20.17561]
[1777054261258,25.32,77661.78,0.99,-0.44683,0.00031,20.17561]
[1777054261977,25.33,77653.66,0.99,-0.44934,0.00031,20.19022]
[1777054262466,25.33,77648.95,0.99,-0.45078,0.00031,20.19823]
[1777054263332,25.33,77648.95,0.99,-0.45078,0.00031,20.19823]
[1777054263469,25.33,77649.86,0.99,-0.4505,0.00031,20.1967]
[1777054268580,25.33,77650.05,0.99,-0.45045,0.00031,20.19642]
[1777054274660,25.34,77650.41,0.99,-0.45035,0.00031,20.19585]
[1777054280256,25.34,77651.47,0.99,-0.45003,0.00031,20.19411]
[1777054283205,25.35,77650.22,0.99,-0.45042,0.00031,20.19624]
[1777054283413,25.35,77649.26,0.99,-0.45071,0.00031,20.19787]
[1777054285001,25.35,77642.75,0.99,-0.45271,0.00031,20.20852]
[1777054290327,25.35,77641.3,0.99,-0.45316,0.00031,20.21085]
[1777054291177,25.35,77641.3,0.99,-0.45316,0.00031,20.21085]
[1777054292016,25.35,77646.93,0.99,-0.45142,0.00031,20.19728]
[1777054297096,25.36,77645.99,0.99,-0.45172,0.00031,20.19886]
[1777054301126,25.36,77645.03,0.99,-0.45202,0.00031,20.20046]
[1777054301136,25.36,77645.03,0.99,-0.45202,0.00031,20.20046]
[1777054302091,25.36,77647.23,0.99,-0.45135,0.00031,20.19686]
[1777054307259,25.36,77645.62,0.99,-0.45184,0.00031,20.19953]
[1777054312188,25.36,77641.07,0.99,-0.45324,0.00031,20.20684]
[1777054317192,25.37,77639.73,0.99,-0.45365,0.00031,20.20897]
[1777054322461,25.37,77638.89,0.99,-0.45392,0.00031,20.21029]
[1777054327288,25.37,77644.44,0.99,-0.45222,0.00031,20.20154]
[1777054327446,25.37,77644.44,0.99,-0.45222,0.00031,20.20154]
[1777054327973,25.37,77644.46,0.99,-0.45221,0.00031,20.20151]
[1777054333033,25.37,77648.82,0.99,-0.45088,0.00031,20.19436]
[1777054338270,25.37,77653.28,0.99,-0.44952,0.00031,20.18681]
[1777054343280,25.37,77656.54,0.99,-0.44852,0.00031,20.18115]
[1777054347974,25.37,77654.02,0.99,-0.44929,0.00031,20.18553]
[1777054348016,25.37,77654.02,0.99,-0.44929,0.00031,20.18553]
[1777054348115,25.37,77654.02,0.99,-0.44929,0.00031,20.18553]
[1777054348075,25.37,77654.02,0.99,-0.44929,0.00031,20.18553]
[1777054348737,25.37,77654.02,0.99,-0.44929,0.00031,20.18553]
[1777054353774,25.37,77653.05,0.99,-0.44958,0.00031,20.18271]
[1777054358811,25.37,77655.11,0.99,-0.44895,0.00031,20.17913]
[1777054359551,25.37,77655.11,0.99,-0.44895,0.00031,20.17913]
[1777054360154,25.38,77642.11,0.99,-0.45294,0.00031,20.20084]
[1777054361099,25.38,77633.01,0.99,-0.45573,0.00031,20.21479]
[1777054362207,25.38,77629.65,0.99,-0.45676,0.00031,20.21969]
[1777054362286,25.38,77629.65,0.99,-0.45676,0.00031,20.21969]
[1777054362305,25.38,77629.65,0.99,-0.45676,0.00031,20.21969]
[1777054362713,25.38,77629.65,0.99,-0.45676,0.00031,20.21969]
[1777054362788,25.38,77629.65,0.99,-0.45676,0.00031,20.21969]
[1777054362840,25.38,77629.65,0.99,-0.45676,0.00031,20.21969]
[1777054364310,25.38,77627.89,0.99,-0.4573,0.00031,20.22221]
[1777054364312,25.38,77627.89,0.99,-0.4573,0.00031,20.22221]
[1777054364700,25.38,77627.89,0.99,-0.4573,0.00031,20.22221]
[1777054364856,25.38,77627.72,0.99,-0.45735,0.00031,20.22246]
[1777054368354,25.39,77624.96,0.99,-0.4582,0.00031,20.22633]
[1777054369891,25.39,77624.96,0.99,-0.4582,0.00031,20.22634]
[1777054374927,25.39,77629.18,0.99,-0.45692,0.00031,20.22045]
[1777054376690,25.39,77629.72,0.99,-0.45675,0.00031,20.21968]
[1777054376938,25.39,77631.44,0.99,-0.45623,0.00031,20.21719]
[1777054381246,25.39,77633.13,0.99,-0.45571,0.00031,20.21472]
[1777054381260,25.39,77633.13,0.99,-0.45571,0.00031,20.21472]
[1777054382075,25.39,77632.9,0.99,-0.45578,0.00031,20.21506]
[1777054387186,25.39,77633.85,0.99,-0.45549,0.00031,20.21366]
[1777054392253,25.4,77637.95,0.99,-0.45424,0.00031,20.20748]
[1777054392488,25.4,77637.95,0.99,-0.45424,0.00031,20.20748]
[1777054392565,25.4,77637.95,0.99,-0.45424,0.00031,20.20748]
[1777054398090,25.4,77636.28,0.99,-0.45475,0.00031,20.21003]
[1777054403124,25.4,77634.85,0.99,-0.45519,0.00031,20.21219]
[1777054408160,25.4,77633.74,0.99,-0.45553,0.00031,20.21385]
[1777054408272,25.4,77633.74,0.99,-0.45553,0.00031,20.21385]
[1777054409167,25.4,77634.16,0.99,-0.4554,0.00031,20.21324]
[1777054410241,25.4,77625.34,0.99,-0.4581,0.00031,20.2259]
[1777054415077,25.4,77623.2,0.99,-0.45876,0.00031,20.22436]
[1777054415091,25.4,77623.2,0.99,-0.45876,0.00031,20.22436]
[1777054415209,25.4,77621.4,0.99,-0.45931,0.00031,20.22679]
[1777054416315,25.41,77618.66,0.99,-0.46015,0.00031,20.2304]
[1777054417223,25.41,77617.51,0.99,-0.4605,0.00031,20.2319]
[1777054420248,25.41,77608.19,0.99,-0.46336,0.00031,20.2434]
[1777054423226,25.41,77608.3,0.99,-0.46333,0.00031,20.24327]
[1777054423285,25.41,77609.26,0.99,-0.46303,0.00031,20.24213]
[1777054428438,25.41,77613.42,0.99,-0.46176,0.00031,20.23708]
[1777054429031,25.41,77613.42,0.99,-0.46176,0.00031,20.23708]
[1777054429132,25.41,77613.98,0.99,-0.46159,0.00031,20.23638]
[1777054429991,25.41,77613.98,0.99,-0.46159,0.00031,20.23638]
[1777054430040,25.41,77606.82,0.99,-0.46378,0.00031,20.245]
[1777054431630,25.41,77604.12,0.99,-0.46461,0.00031,20.24809]
[1777054432142,25.41,77603.05,0.99,-0.46494,0.00031,20.2493]
[1777054433215,25.41,77596.3,0.99,-0.46702,0.00031,20.25655]
[1777054434577,25.41,77595.84,0.99,-0.46716,0.00031,20.25703]
[1777054434673,25.41,77595.84,0.99,-0.46716,0.00031,20.25703]
[1777054434862,25.41,77591.12,0.99,-0.46861,0.00031,20.26175]
[1777054435544,25.41,77577.57,0.99,-0.47277,0.00031,20.27382]
[1777054436650,25.41,77577.57,0.99,-0.47277,0.00031,20.27382]
[1777054436666,25.41,77577.57,0.99,-0.47277,0.00031,20.27382]
[1777054437183,25.41,77575.07,0.99,-0.47354,0.00031,20.27581]
[1777054437452,25.41,77575.07,0.99,-0.47354,0.00031,20.27581]
[1777054438121,25.41,77574.3,0.99,-0.47378,0.00031,20.2764]
[1777054439534,25.41,77574.3,0.99,-0.47378,0.00031,20.2764]
[1777054440207,25.42,77570.97,0.99,-0.47481,0.00031,20.2789]
[1777054441240,25.42,77570.97,0.99,-0.47481,0.00031,20.2789]
[1777054441275,25.42,77570.97,0.99,-0.47481,0.00031,20.2789]
[1777054441346,25.42,77570.97,0.99,-0.47481,0.00031,20.27891]
[1777054442006,25.42,77562.9,0.99,-0.47729,0.00031,20.28439]
[1777054442486,25.42,77555.84,0.99,-0.47946,0.00031,20.28855]
[1777054443392,25.42,77555.84,0.99,-0.47946,0.00031,20.28855]
[1777054443599,25.42,77554.86,0.99,-0.47977,0.00031,20.28908]
[1777054446640,25.42,77549.85,0.99,-0.48131,0.00031,20.2916]
[1777054448527,25.42,77554.9,0.99,-0.47976,0.00031,20.28906]
[1777054451735,25.42,77559.98,0.99,-0.47819,0.00031,20.28619]
[1777054453722,25.43,77558.98,0.99,-0.4785,0.00031,20.28678]
[1777054453823,25.43,77556.24,0.99,-0.47934,0.00031,20.28834]
[1777054458515,25.43,77561.96,0.99,-0.47759,0.00031,20.285]
[1777054463551,25.43,77559.88,0.99,-0.47823,0.00031,20.28627]
[1777054465565,25.43,77553.01,0.99,-0.48034,0.00031,20.29006]
[1777054468457,25.43,77556.22,0.99,-0.47936,0.00031,20.28836]
[1777054468585,25.44,77557.56,0.99,-0.47894,0.00031,20.28761]
[1777054473870,25.44,77559.91,0.99,-0.47822,0.00031,20.28177]
[1777054474160,25.44,77557.96,0.99,-0.47882,0.00031,20.28291]
[1777054474478,25.44,77557.96,0.99,-0.47882,0.00031,20.28291]
[1777054474502,25.44,77557.96,0.99,-0.47882,0.00031,20.28291]
[1777054474601,25.44,77557.96,0.99,-0.47882,0.00031,20.28291]
[1777054474640,25.44,77557.96,0.99,-0.47882,0.00031,20.28291]
[1777054474690,25.44,77557.96,0.99,-0.47882,0.00031,20.28291]
[1777054474854,25.44,77557.96,0.99,-0.47882,0.00031,20.28291]
[1777054474867,25.44,77557.96,0.99,-0.47882,0.00031,20.28291]
[1777054475057,25.44,77557.96,0.99,-0.47882,0.00031,20.28291]
[1777054475158,25.44,77551.18,0.99,-0.48091,0.00031,20.2865]
[1777054476093,25.44,77551.18,0.99,-0.48091,0.00031,20.2865]
[1777054476104,25.44,77551.18,0.99,-0.48091,0.00031,20.2865]
[1777054476194,25.44,77548.77,0.99,-0.48165,0.00031,20.28764]
[1777054477375,25.44,77549.57,0.99,-0.4814,0.00031,20.28727]
[1777054477986,25.44,77549.57,0.99,-0.4814,0.00031,20.28727]
[1777054478087,25.44,77550.76,0.99,-0.48104,0.00031,20.2867]
[1777054480227,25.44,77547.97,0.99,-0.48189,0.00031,20.28801]
[1777054480235,25.44,77544.99,0.99,-0.48281,0.00031,20.28929]
[1777054485298,25.45,77542.75,0.99,-0.4835,0.00031,20.29019]
[1777054489302,25.46,77540.01,0.99,-0.48435,0.00031,20.29121]
[1777054489014,25.46,77529.08,0.99,-0.48771,0.00031,20.29435]
[1777054489357,25.46,77529.08,0.99,-0.48771,0.00031,20.29435]
[1777054489369,25.46,77529.08,0.99,-0.48771,0.00031,20.29435]
[1777054489521,25.46,77529.08,0.99,-0.48771,0.00031,20.29435]
[1777054489583,25.46,77529.08,0.99,-0.48771,0.00031,20.29435]
[1777054489741,25.46,77529.08,0.99,-0.48771,0.00031,20.29435]
[1777054489775,25.46,77529.08,0.99,-0.48771,0.00031,20.29435]
[1777054490191,25.47,77521.6,0.99,-0.49002,0.00031,20.29566]
[1777054490343,25.47,77521.6,0.99,-0.49002,0.00031,20.29566]
[1777054491164,25.47,77519.09,0.99,-0.49079,0.00031,20.29595]
[1777054493932,25.49,77520.78,0.99,-0.49027,0.00031,20.29577]
[1777054493943,25.49,77520.78,0.99,-0.49027,0.00031,20.29577]
[1777054494268,25.49,77522.98,0.99,-0.4896,0.00031,20.29547]
[1777054498142,25.52,77528.56,0.99,-0.48789,0.00031,20.29448]
[1777054502264,25.52,77521.6,0.99,-0.49002,0.00031,20.29567]
[1777054504242,25.53,77510.69,0.99,-0.49337,0.00031,20.29636]
[1777054504590,25.53,77510.69,0.99,-0.49337,0.00031,20.29636]
[1777054505120,25.54,77508.02,0.99,-0.49419,0.00031,20.29631]
[1777054506617,25.56,77508.51,0.99,-0.49404,0.00031,20.29633]
[1777054506864,25.56,77508.51,0.99,-0.49404,0.00031,20.29633]
[1777054507449,25.56,77508.51,0.99,-0.49404,0.00031,20.29633]
[1777054507456,25.56,77508.51,0.99,-0.49404,0.00031,20.29633]
[1777054507871,25.57,77509.23,0.99,-0.49382,0.00031,20.29634]
[1777054512906,25.58,77509.83,0.99,-0.49364,0.00031,20.29635]
[1777054515004,25.59,77507.49,0.99,-0.49435,0.00031,20.29629]
[1777054515073,25.59,77507.49,0.99,-0.49435,0.00031,20.29629]
[1777054515334,25.62,77503.55,0.99,-0.49556,0.00031,20.29603]
[1777054517161,25.64,77500.14,0.99,-0.4966,0.00031,20.29566]
[1777054518835,25.64,77500.64,0.99,-0.49645,0.00031,20.29572]
[1777054519346,25.64,77501.12,0.99,-0.4963,0.00031,20.29578]
[1777054522289,25.67,77489.4,0.99,-0.49988,0.00031,20.29358]
[1777054522908,25.67,77489.4,0.99,-0.49988,0.00031,20.29358]
[1777054523115,25.67,77488.46,0.99,-0.50017,0.00031,20.29334]
[1777054524319,25.69,77488.68,0.99,-0.50009,0.00031,20.2934]
[1777054524734,25.69,77488.68,0.99,-0.50009,0.00031,20.2934]
[1777054525353,25.69,77489.28,0.99,-0.49991,0.00031,20.29355]
[1777054526977,25.7,77492.46,0.99,-0.49894,0.00031,20.29431]
[1777054527004,25.7,77492.46,0.99,-0.49894,0.00031,20.29431]
[1777054527032,25.7,77492.46,0.99,-0.49894,0.00031,20.29431]
[1777054527037,25.7,77496.18,0.99,-0.4978,0.00031,20.29505]
[1777054532214,25.71,77498.07,0.99,-0.49722,0.00031,20.29088]
[1777054532355,25.71,77502.35,0.99,-0.49592,0.00031,20.29143]
[1777054534058,25.71,77508.33,0.99,-0.49409,0.0003,20.29184]
[1777054539097,25.73,77504.24,0.99,-0.49534,0.0003,20.29161]
[1777054542331,25.74,77499.58,0.99,-0.49676,0.0003,20.2911]
[1777054548155,25.78,77498.17,0.99,-0.49718,0.0003,20.2909]
[1777054551175,25.78,77503.79,0.99,-0.49547,0.0003,20.29157]
[1777054556210,25.79,77505.34,0.99,-0.495,0.0003,20.29169]
[1777054561246,25.79,77506.18,0.99,-0.49474,0.0003,20.29174]
[1777054566281,25.79,77505.18,0.99,-0.49505,0.0003,20.29167]
[1777054568295,25.8,77499.48,0.99,-0.49678,0.0003,20.29108]
[1777054573331,25.8,77501.48,0.99,-0.49617,0.0003,20.29133]
[1777054574337,25.78,77494.87,0.99,-0.49819,0.0003,20.29033]
[1777054577358,25.8,77485.31,0.99,-0.50109,0.0003,20.28796]
[1777054582393,25.79,77481.73,0.99,-0.50218,0.0003,20.28679]
[1777054587429,25.81,77478.53,0.99,-0.50315,0.0003,20.28563]
[1777054587809,25.81,77478.53,0.99,-0.50315,0.0003,20.28563]
[1777054588432,25.81,77477.94,0.99,-0.50333,0.0003,20.2854]
[1777054590314,25.81,77471.9,0.99,-0.50516,0.0003,20.28282]
[1777054592338,25.81,77467.61,0.99,-0.50647,0.0003,20.27625]
[1777054596100,25.81,77465.44,0.99,-0.50713,0.0003,20.27511]
[1777054596133,25.81,77465.44,0.99,-0.50713,0.0003,20.27511]
[1777054596188,25.81,77465.44,0.99,-0.50713,0.0003,20.27511]
[1777054596235,25.81,77444.6,0.99,-0.51347,0.0003,20.26135]
[1777054597656,25.81,77443.04,0.99,-0.51394,0.0003,20.26011]
[1777054597717,25.81,77443.04,0.99,-0.51394,0.0003,20.26011]
[1777054597816,25.81,77443.04,0.99,-0.51394,0.0003,20.26011]
[1777054597906,25.81,77443.04,0.99,-0.51394,0.0003,20.26011]
[1777054598015,25.81,77443.04,0.99,-0.51394,0.0003,20.26011]
[1777054598116,25.81,77443.04,0.99,-0.51394,0.0003,20.26011]
[1777054598171,25.81,77443.04,0.99,-0.51394,0.0003,20.26011]
[1777054598194,25.81,77443.04,0.99,-0.51394,0.0003,20.26011]
[1777054598253,25.81,77443.04,0.99,-0.51394,0.0003,20.26011]
[1777054598419,25.81,77435.62,0.99,-0.51619,0.0003,20.25385]
[1777054598516,25.81,77435.62,0.99,-0.51619,0.0003,20.25385]
[1777054599146,25.81,77423.72,0.99,-0.51981,0.0003,20.24244]
[1777054600134,25.81,77423.72,0.99,-0.51981,0.0003,20.24244]
[1777054600182,25.81,77423.72,0.99,-0.51981,0.0003,20.24244]
[1777054600277,25.81,77420.09,0.99,-0.52091,0.0003,20.23864]
[1777054600789,25.81,77420.09,0.99,-0.52091,0.0003,20.23864]
[1777054600891,25.81,77418.62,0.99,-0.52135,0.0003,20.23705]
[1777054602230,25.81,77418.62,0.99,-0.52135,0.0003,20.23705]
[1777054602242,25.81,77418.62,0.99,-0.52135,0.0003,20.23705]
[1777054602312,25.82,77418.14,0.99,-0.5215,0.0003,20.23654]
[1777054603472,25.82,77418.47,0.99,-0.5214,0.0003,20.2369]
[1777054604364,25.82,77418.47,0.99,-0.5214,0.0003,20.2369]
[1777054604393,25.82,77418.13,0.99,-0.5215,0.0003,20.23654]
[1777054609409,25.82,77416.0,0.99,-0.52214,0.0003,20.23419]
[1777054613456,25.82,77420.65,0.99,-0.52073,0.0003,20.23927]
[1777054615309,25.82,77420.87,0.99,-0.52066,0.0003,20.2395]
[1777054615320,25.82,77420.87,0.99,-0.52066,0.0003,20.2395]
[1777054615411,25.82,77421.92,0.99,-0.52034,0.0003,20.24061]
[1777054620423,25.82,77422.49,0.99,-0.52017,0.0003,20.2412]
[1777054622462,25.83,77418.63,0.99,-0.52134,0.0003,20.2371]
[1777054623446,25.83,77411.89,0.99,-0.52338,0.0003,20.22951]
[1777054624621,25.83,77408.16,0.99,-0.52451,0.0003,20.22511]
[1777054625465,25.84,77407.62,0.99,-0.52467,0.0003,20.22448]
[1777054626366,25.84,77411.71,0.99,-0.52342,0.0003,20.22935]
[1777054627798,25.84,77413.1,0.99,-0.523,0.0003,20.23096]
[1777054628257,25.84,77410.87,0.99,-0.52368,0.0003,20.22836]
[1777054633424,25.84,77410.83,0.99,-0.52369,0.0003,20.22832]
[1777054638457,25.85,77409.01,0.99,-0.52424,0.0003,20.22617]
[1777054639561,25.85,77406.26,0.99,-0.52507,0.0003,20.22284]
[1777054640387,25.85,77404.66,0.99,-0.52556,0.0003,20.22085]
[1777054643353,25.84,77404.93,0.99,-0.52548,0.0003,20.22118]
[1777054643363,25.84,77404.93,0.99,-0.52548,0.0003,20.22118]
[1777054643409,25.84,77403.75,0.99,-0.52583,0.0003,20.2197]
[1777054644062,25.84,77403.75,0.99,-0.52583,0.0003,20.2197]
[1777054644383,25.84,77400.97,0.99,-0.52668,0.0003,20.21616]
[1777054645328,25.84,77400.97,0.99,-0.52668,0.0003,20.21616]
[1777054645470,25.84,77400.97,0.99,-0.52668,0.0003,20.21616]
[1777054645400,25.84,77369.59,0.99,-0.53619,0.0003,20.16989]
[1777054645732,25.84,77369.59,0.99,-0.53619,0.0003,20.16989]
[1777054645838,25.84,77369.59,0.99,-0.53619,0.0003,20.16989]
[1777054646033,25.84,77369.59,0.99,-0.53619,0.0003,20.16989]
[1777054646041,25.84,77369.59,0.99,-0.53619,0.0003,20.16989]
[1777054646205,25.84,77368.6,0.99,-0.53649,0.0003,20.16824]
[1777054647063,25.84,77368.6,0.99,-0.53649,0.0003,20.16824]
[1777054647068,25.84,77368.6,0.99,-0.53649,0.0003,20.16824]
[1777054647106,25.84,77368.6,0.99,-0.53649,0.0003,20.16824]
[1777054647144,25.84,77376.11,0.99,-0.53421,0.0003,20.18045]
[1777054647955,25.84,77376.11,0.99,-0.53421,0.0003,20.18045]
[1777054648368,25.84,77375.18,0.99,-0.53449,0.0003,20.17897]
[1777054649489,25.85,77360.12,0.99,-0.53905,0.0003,20.15369]
[1777054652395,25.85,77365.11,0.99,-0.53754,0.0003,20.15788]
[1777054653665,25.85,77361.81,0.99,-0.53854,0.0003,20.15221]
[1777054653790,25.85,77361.81,0.99,-0.53854,0.0003,20.15221]
[1777054653903,25.85,77361.81,0.99,-0.53854,0.0003,20.15221]
[1777054655124,25.85,77361.81,0.99,-0.53854,0.0003,20.15221]
[1777054655358,25.85,77361.79,0.99,-0.53854,0.0003,20.15219]
[1777054655675,25.85,77361.79,0.99,-0.53854,0.0003,20.15219]
[1777054655919,25.86,77361.79,0.99,-0.53854,0.0003,20.1522]
[1777054660953,25.86,77362.72,0.99,-0.53824,0.0003,20.15389]
[1777054662967,25.87,77358.46,0.99,-0.53952,0.0003,20.14643]
[1777054668001,25.88,77359.46,0.99,-0.53921,0.0003,20.14827]
[1777054673036,25.88,77356.66,0.99,-0.54004,0.0003,20.14334]
[1777054678071,25.89,77356.81,0.99,-0.53998,0.0003,20.14367]
[1777054680517,25.89,77357.11,0.99,-0.53989,0.0003,20.14422]
[1777054681092,25.89,77358.52,0.99,-0.53946,0.0003,20.14677]
[1777054682099,25.9,77354.2,0.99,-0.54076,0.0003,20.13899]
[1777054685164,25.9,77355.06,0.99,-0.54049,0.0003,20.1406]
[1777054685512,25.9,77363.9,0.99,-0.53782,0.0003,20.15622]
[1777054686525,25.91,77369.95,0.99,-0.53598,0.0003,20.16646]
[1777054687343,25.91,77376.91,0.99,-0.53388,0.0003,20.17764]
[1777054689442,25.89,77377.57,0.99,-0.5337,0.0003,20.17857]
[1777054689961,25.89,77377.57,0.99,-0.5337,0.0003,20.17857]
[1777054689977,25.89,77377.57,0.99,-0.5337,0.0003,20.17857]
[1777054690534,25.89,77378.15,0.99,-0.53354,0.0003,20.17943]
[1777054693258,25.88,77378.06,0.99,-0.53357,0.0003,20.17925]
[1777054693269,25.88,77378.06,0.99,-0.53357,0.0003,20.17925]
[1777054693503,25.87,77378.88,0.99,-0.53334,0.0003,20.18044]
[1777054694466,25.87,77383.34,0.99,-0.53199,0.0003,20.18725]
[1777054695554,25.87,77388.25,0.99,-0.5305,0.0003,20.19446]
[1777054695782,25.87,77388.25,0.99,-0.5305,0.0003,20.19446]
[1777054696201,25.87,77388.25,0.99,-0.5305,0.0003,20.19446]
[1777054698082,25.88,77388.54,0.99,-0.53041,0.0003,20.19488]
[1777054698133,25.88,77388.54,0.99,-0.53041,0.0003,20.19488]
[1777054698284,25.88,77394.01,0.99,-0.52875,0.0003,20.20255]
[1777054698898,25.88,77394.01,0.99,-0.52875,0.0003,20.20255]
[1777054698962,25.88,77394.01,0.99,-0.52875,0.0003,20.20255]
[1777054701858,25.89,77399.65,0.99,-0.52703,0.0003,20.21014]
[1777054703812,25.89,77393.68,0.99,-0.52884,0.0003,20.20216]
[1777054705680,25.89,77393.94,0.99,-0.52876,0.0003,20.20251]
[1777054705693,25.89,77393.94,0.99,-0.52876,0.0003,20.20251]
[1777054706391,25.89,77394.29,0.99,-0.52865,0.0003,20.20299]
[1777054708490,25.89,77398.48,0.99,-0.52738,0.0003,20.20862]
[1777054710515,25.89,77402.31,0.99,-0.52622,0.0003,20.21358]
[1777054715541,25.89,77403.87,0.99,-0.52575,0.0003,20.21108]
[1777054720570,25.9,77403.12,0.99,-0.52597,0.0003,20.21015]
[1777054724713,25.9,77407.18,0.99,-0.52474,0.0003,20.2152]
[1777054725143,25.9,77407.18,0.99,-0.52474,0.0003,20.2152]
[1777054725200,25.9,77407.18,0.99,-0.52474,0.0003,20.2152]
[1777054725232,25.9,77407.18,0.99,-0.52474,0.0003,20.2152]
[1777054725410,25.9,77407.18,0.99,-0.52473,0.0003,20.21521]
[1777054726416,25.91,77399.48,0.99,-0.52706,0.0003,20.20551]
[1777054731236,25.91,77396.19,0.99,-0.52805,0.0003,20.20119]
[1777054731276,25.91,77396.19,0.99,-0.52805,0.0003,20.20119]
[1777054731966,25.91,77396.19,0.99,-0.52805,0.0003,20.20119]
[1777054732459,25.91,77394.95,0.99,-0.52843,0.0003,20.19952]
[1777054734425,25.91,77395.52,0.99,-0.52825,0.0003,20.20029]
[1777054734530,25.91,77395.52,0.99,-0.52825,0.0003,20.20029]
[1777054734522,25.91,77394.33,0.99,-0.52861,0.0003,20.19868]
[1777054735480,25.91,77394.33,0.99,-0.52861,0.0003,20.19868]
[1777054736520,25.91,77394.33,0.99,-0.52861,0.0003,20.19868]
[1777054736556,25.91,77388.71,0.99,-0.53031,0.0003,20.19083]
[1777054738513,25.91,77393.02,0.99,-0.52901,0.0003,20.19688]
[1777054739870,25.91,77393.77,0.99,-0.52878,0.0003,20.19791]
[1777054740556,25.91,77404.54,0.99,-0.52552,0.0003,20.21199]
[1777054740717,25.91,77404.54,0.99,-0.52552,0.0003,20.21199]
[1777054740804,25.91,77404.54,0.99,-0.52552,0.0003,20.21199]
[1777054740830,25.91,77404.54,0.99,-0.52552,0.0003,20.21199]
[1777054740880,25.91,77404.54,0.99,-0.52552,0.0003,20.21199]
[1777054740975,25.91,77404.54,0.99,-0.52552,0.0003,20.21199]
[1777054741147,25.91,77404.54,0.99,-0.52552,0.0003,20.21199]
[1777054741189,25.91,77404.54,0.99,-0.52552,0.0003,20.21199]
[1777054741267,25.91,77404.54,0.99,-0.52552,0.0003,20.21199]
[1777054741389,25.91,77404.54,0.99,-0.52552,0.0003,20.21199]
[1777054741445,25.91,77404.54,0.99,-0.52552,0.0003,20.21199]
[1777054741593,25.91,77404.54,0.99,-0.52552,0.0003,20.21199]
[1777054741612,25.92,77410.89,0.99,-0.5236,0.0003,20.21967]
[1777054741683,25.92,77410.89,0.99,-0.5236,0.0003,20.21967]
[1777054741798,25.92,77410.89,0.99,-0.5236,0.0003,20.21967]
[1777054742529,25.92,77410.89,0.99,-0.5236,0.0003,20.21968]
[1777054743520,25.92,77410.89,0.99,-0.5236,0.0003,20.21968]
[1777054743659,25.92,77414.36,0.99,-0.52254,0.0003,20.22367]
[1777054744544,25.92,77413.94,0.99,-0.52267,0.0003,20.2232]
[1777054744639,25.92,77413.94,0.99,-0.52267,0.0003,20.2232]
[1777054745581,25.92,77414.73,0.99,-0.52243,0.0003,20.2241]
[1777054747063,25.92,77414.73,0.99,-0.52243,0.0003,20.2241]
[1777054747564,25.92,77414.26,0.99,-0.52257,0.0003,20.22358]
[1777054749831,25.93,77410.63,0.99,-0.52366,0.0003,20.21941]
[1777054750612,25.93,77412.74,0.99,-0.52302,0.0003,20.22186]
[1777054750734,25.93,77412.74,0.99,-0.52302,0.0003,20.22186]
[1777054751593,25.93,77412.74,0.99,-0.52302,0.0003,20.22187]
[1777054756627,25.94,77408.23,0.99,-0.52438,0.0003,20.2166]
[1777054761712,25.94,77408.03,0.99,-0.52443,0.0003,20.21638]
[1777054762881,25.95,77408.21,0.99,-0.52437,0.0003,20.21661]
[1777054762931,25.95,77407.31,0.99,-0.52464,0.0003,20.21553]
[1777054768712,25.95,77407.25,0.99,-0.52465,0.0003,20.21548]
[1777054770192,25.95,77407.25,0.99,-0.52465,0.0003,20.21548]
[1777054770223,25.95,77410.4,0.99,-0.5237,0.0003,20.21923]
[1777054772393,25.96,77421.5,0.99,-0.52035,0.0003,20.22706]
[1777054773414,25.96,77426.51,0.99,-0.51883,0.0003,20.23215]
[1777054774309,25.96,77426.51,0.99,-0.51883,0.0003,20.23215]
[1777054774341,25.96,77432.06,0.99,-0.51715,0.0003,20.23745]
[1777054774694,25.96,77432.06,0.99,-0.51715,0.0003,20.23745]
[1777054774700,25.96,77432.06,0.99,-0.51715,0.0003,20.23745]
[1777054774748,25.96,77432.06,0.99,-0.51715,0.0003,20.23745]
[1777054774764,25.96,77432.06,0.99,-0.51715,0.0003,20.23745]
[1777054775621,25.96,77437.32,0.99,-0.51556,0.0003,20.24214]
[1777054776618,25.96,77445.32,0.99,-0.51314,0.0003,20.24865]
[1777054777791,25.96,77449.01,0.99,-0.51203,0.0003,20.2514]
[1777054778632,25.96,77449.01,0.99,-0.51203,0.0003,20.2514]
[1777054779122,25.96,77449.01,0.99,-0.51203,0.0003,20.2514]
[1777054779181,25.96,77449.01,0.99,-0.51203,0.0003,20.2514]
[1777054779615,25.96,77444.35,0.99,-0.51343,0.0003,20.2479]
[1777054784622,25.96,77441.77,0.99,-0.51421,0.0003,20.24586]
[1777054788530,25.97,77437.55,0.99,-0.51549,0.0003,20.24234]
[1777054788837,25.97,77437.55,0.99,-0.51549,0.0003,20.24234]
[1777054789301,25.97,77437.55,0.99,-0.51549,0.0003,20.24234]
[1777054789308,25.97,77434.87,0.99,-0.5163,0.0003,20.24]
[1777054789872,25.97,77429.31,0.99,-0.51798,0.0003,20.23489]
[1777054791098,25.97,77429.31,0.99,-0.51798,0.0003,20.23489]
[1777054791637,25.97,77429.28,0.99,-0.51798,0.0003,20.23486]
[1777054792640,25.97,77421.2,0.99,-0.52042,0.0003,20.22679]
[1777054793538,25.97,77413.3,0.99,-0.52281,0.0003,20.21815]
[1777054793818,25.97,77413.3,0.99,-0.52281,0.0003,20.21815]
[1777054794648,25.97,77410.04,0.99,-0.52379,0.0003,20.21439]
[1777054799664,25.98,77412.46,0.99,-0.52305,0.0003,20.21722]
[1777054802556,25.99,77407.11,0.99,-0.52466,0.0003,20.21093]
[1777054803524,25.99,77407.11,0.99,-0.52466,0.0003,20.21093]
[1777054803555,25.99,77407.11,0.99,-0.52466,0.0003,20.21093]
[1777054804668,25.99,77414.52,0.99,-0.52243,0.0003,20.21958]
[1777054805533,25.99,77414.52,0.99,-0.52243,0.0003,20.21958]
[1777054805559,25.99,77414.52,0.99,-0.52243,0.0003,20.21958]
[1777054805566,25.99,77414.52,0.99,-0.52243,0.0003,20.21958]
[1777054807581,25.99,77414.84,0.99,-0.52233,0.0003,20.21994]
[1777054807611,25.99,77414.84,0.99,-0.52233,0.0003,20.21994]
[1777054807583,25.99,77414.83,0.99,-0.52233,0.0003,20.21993]
[1777054808578,25.99,77414.18,0.99,-0.52253,0.0003,20.2192]
[1777054813613,25.99,77413.94,0.99,-0.5226,0.0003,20.21894]
[1777054813685,25.99,77413.94,0.99,-0.5226,0.0003,20.21894]
[1777054813694,25.99,77413.88,0.99,-0.52261,0.0003,20.21887]
[1777054814685,25.99,77413.88,0.99,-0.52261,0.0003,20.21887]
[1777054814727,25.99,77413.8,0.99,-0.52264,0.0003,20.21878]
[1777054816370,25.99,77421.9,0.99,-0.52019,0.0003,20.22757]
[1777054817440,25.99,77421.9,0.99,-0.52019,0.0003,20.22757]
[1777054817661,25.99,77420.88,0.99,-0.5205,0.0003,20.22651]
[1777054821015,25.99,77420.39,0.99,-0.52065,0.0003,20.22599]
[1777054821020,25.99,77420.39,0.99,-0.52065,0.0003,20.22599]
[1777054821025,25.99,77420.39,0.99,-0.52065,0.0003,20.22599]
[1777054821053,25.99,77420.39,0.99,-0.52065,0.0003,20.22599]
[1777054821082,25.99,77420.39,0.99,-0.52065,0.0003,20.22599]
[1777054821154,25.99,77417.03,0.99,-0.52166,0.0003,20.22238]
[1777054826869,26.0,77415.06,0.99,-0.52225,0.0003,20.22021]
[1777054831155,26.0,77407.61,0.99,-0.5245,0.0003,20.20709]
[1777054836187,26.0,77411.14,0.99,-0.52344,0.0003,20.21127]
[1777054841222,26.0,77414.16,0.99,-0.52252,0.0003,20.21474]
[1777054846363,26.01,77414.9,0.99,-0.5223,0.0003,20.21557]
[1777054846464,26.01,77421.59,0.99,-0.52028,0.0003,20.22279]
[1777054847429,26.01,77421.59,0.99,-0.52028,0.0003,20.22279]
[1777054847581,26.01,77424.25,0.99,-0.51947,0.0003,20.22552]
[1777054849277,26.01,77423.97,0.99,-0.51956,0.0003,20.22524]
[1777054852302,26.01,77415.87,0.99,-0.522,0.0003,20.21665]
[1777054854314,26.01,77412.87,0.99,-0.52291,0.0003,20.21329]
[1777054859348,26.01,77411.96,0.99,-0.52318,0.0003,20.21225]
[1777054864355,26.01,77411.83,0.99,-0.52322,0.0003,20.21211]
[1777054866501,26.01,77420.86,0.99,-0.52049,0.0003,20.22205]
[1777054871533,26.02,77422.78,0.99,-0.51991,0.0003,20.22405]
[1777054871789,26.02,77422.84,0.99,-0.51989,0.0003,20.22412]
[1777054872712,26.02,77427.53,0.99,-0.51847,0.0003,20.2288]
[1777054872799,26.02,77427.53,0.99,-0.51847,0.0003,20.2288]
[1777054872879,26.02,77427.53,0.99,-0.51847,0.0003,20.2288]
[1777054873105,26.02,77427.53,0.99,-0.51847,0.0003,20.2288]
[1777054873221,26.02,77427.53,0.99,-0.51847,0.0003,20.2288]
[1777054873271,26.02,77427.53,0.99,-0.51847,0.0003,20.2288]
[1777054873449,26.02,77427.53,0.99,-0.51847,0.0003,20.2288]
[1777054874455,26.02,77437.37,0.99,-0.5155,0.0003,20.23779]
[1777054875009,26.02,77437.37,0.99,-0.5155,0.0003,20.23779]
[1777054875029,26.02,77437.37,0.99,-0.5155,0.0003,20.23779]
[1777054875650,26.02,77437.37,0.99,-0.5155,0.0003,20.23779]
[1777054875687,26.02,77432.9,0.99,-0.51685,0.0003,20.23385]
[1777054878759,26.02,77431.77,0.99,-0.51719,0.0003,20.23282]
[1777054879747,26.02,77445.12,0.99,-0.51316,0.0003,20.24409]
[1777054880654,26.02,77446.24,0.99,-0.51282,0.0003,20.24494]
[1777054885759,26.02,77446.33,0.99,-0.5128,0.0003,20.245]
[1777054886857,26.01,77446.48,0.99,-0.51276,0.0003,20.24511]
[1777054886871,26.01,77446.48,0.99,-0.51276,0.0003,20.24511]
[1777054887743,26.01,77446.75,0.99,-0.51267,0.0003,20.24531]
[1777054888363,26.01,77446.75,0.99,-0.51267,0.0003,20.24531]
[1777054888554,26.01,77446.75,0.99,-0.51267,0.0003,20.24531]
[1777054892101,26.01,77450.33,0.99,-0.5116,0.0003,20.24343]
[1777054892730,26.01,77451.01,0.99,-0.51139,0.0003,20.2439]
[1777054897738,26.01,77453.57,0.99,-0.51062,0.0003,20.24566]
[1777054902764,26.01,77454.59,0.99,-0.51032,0.0003,20.24633]
[1777054903417,26.01,77454.55,0.99,-0.51033,0.0003,20.2463]
[1777054903442,26.01,77454.55,0.99,-0.51033,0.0003,20.2463]
[1777054903452,26.01,77454.55,0.99,-0.51033,0.0003,20.2463]
[1777054903746,26.01,77457.59,0.99,-0.50941,0.0003,20.24825]
[1777054906993,26.0,77457.51,0.99,-0.50944,0.0003,20.2482]
[1777054907010,26.0,77457.51,0.99,-0.50944,0.0003,20.2482]
[1777054907686,26.0,77457.51,0.99,-0.50944,0.0003,20.2482]
[1777054912721,26.0,77455.32,0.99,-0.5101,0.0003,20.2468]
[1777054917768,25.99,77456.21,0.99,-0.50984,0.0003,20.24737]
[1777054922798,25.99,77458.28,0.99,-0.50921,0.0003,20.24866]
[1777054926699,25.98,77458.52,0.99,-0.50914,0.0003,20.24881]
[1777054926701,25.98,77459.7,0.99,-0.50879,0.0003,20.24952]
[1777054927660,25.98,77466.1,0.99,-0.50685,0.0003,20.25312]
[1777054928841,25.98,77469.26,0.99,-0.5059,0.0003,20.25472]
[1777054932867,25.98,77460.17,0.99,-0.50865,0.0003,20.2498]
[1777054937901,25.97,77457.87,0.99,-0.50935,0.0003,20.2484]
[1777054943023,25.97,77459.7,0.99,-0.5088,0.0003,20.24951]
[1777054948979,25.96,77460.9,0.99,-0.50844,0.0003,20.25022]
[1777054952915,25.96,77461.21,0.99,-0.50835,0.0003,20.24591]
[1777054952926,25.96,77461.21,0.99,-0.50835,0.0003,20.24591]
[1777054953016,25.96,77470.37,0.99,-0.50558,0.0003,20.25076]
[1777054958042,25.93,77468.53,0.99,-0.50615,0.0003,20.24986]
[1777054961586,25.93,77473.47,0.99,-0.50465,0.0003,20.25218]
[1777054965606,25.9,77464.93,0.99,-0.50725,0.0003,20.24797]
[1777054971136,25.9,77461.78,0.99,-0.50821,0.0003,20.24621]
[1777054976855,25.89,77463.46,0.99,-0.5077,0.0003,20.24716]
[1777054981204,25.89,77457.04,0.99,-0.50965,0.0003,20.24333]
[1777054986240,25.88,77454.74,0.99,-0.51036,0.0003,20.24183]
[1777054991275,25.88,77455.49,0.99,-0.51013,0.0003,20.24232]
[1777054992681,25.88,77455.49,0.99,-0.51013,0.0003,20.24232]
[1777054992844,25.88,77455.49,0.99,-0.51013,0.0003,20.24232]
[1777054992857,25.88,77455.49,0.99,-0.51013,0.0003,20.24232]
[1777054992807,25.88,77456.27,0.99,-0.5099,0.0003,20.24282]
[1777054993021,25.88,77456.27,0.99,-0.5099,0.0003,20.24282]
[1777054993038,25.88,77456.27,0.99,-0.5099,0.0003,20.24282]
[1777054993084,25.88,77456.27,0.99,-0.5099,0.0003,20.24282]
[1777054993091,25.88,77456.27,0.99,-0.5099,0.0003,20.24282]
[1777054993267,25.88,77456.27,0.99,-0.5099,0.0003,20.24282]
[1777054993314,25.88,77456.27,0.99,-0.5099,0.0003,20.24282]
[1777054993388,25.88,77456.27,0.99,-0.5099,0.0003,20.24282]
[1777054993567,25.88,77456.27,0.99,-0.5099,0.0003,20.24282]
[1777054993655,25.88,77456.27,0.99,-0.5099,0.0003,20.24282]
[1777054993775,25.88,77456.27,0.99,-0.5099,0.0003,20.24282]
[1777054993837,25.88,77456.27,0.99,-0.5099,0.0003,20.24282]
[1777054993876,25.88,77471.09,0.99,-0.5054,0.0003,20.25108]
[1777054993999,25.88,77471.09,0.99,-0.5054,0.0003,20.25108]
[1777054994071,25.88,77471.09,0.99,-0.5054,0.0003,20.25108]
[1777054994238,25.88,77471.09,0.99,-0.5054,0.0003,20.25108]
[1777054994732,25.88,77471.09,0.99,-0.5054,0.0003,20.25108]
[1777054997173,25.89,77476.08,0.99,-0.50387,0.0003,20.25328]
[1777054997698,25.89,77475.39,0.99,-0.50408,0.0003,20.25299]
[1777054998795,25.89,77475.39,0.99,-0.50408,0.0003,20.25299]
[1777054999688,25.89,77475.19,0.99,-0.50414,0.0003,20.25291]
[1777055004863,25.9,77473.15,0.99,-0.50476,0.0003,20.25202]
[1777055009951,25.9,77469.74,0.99,-0.5058,0.0003,20.25044]
[1777055012269,25.9,77469.83,0.99,-0.50577,0.0003,20.24599]
[1777055012863,25.9,77469.62,0.99,-0.50583,0.0003,20.24589]
[1777055013004,25.9,77469.62,0.99,-0.50583,0.0003,20.24589]
[1777055013532,25.9,77468.07,0.99,-0.50631,0.0003,20.24512]
[1777055015021,25.9,77468.07,0.99,-0.50631,0.0003,20.24512]
[1777055015443,25.9,77467.78,0.99,-0.50639,0.0003,20.24498]
[1777055016450,25.9,77463.57,0.99,-0.50767,0.0003,20.24273]
[1777055021128,25.9,77464.7,0.99,-0.50733,0.0003,20.24336]
[1777055021487,25.9,77464.62,0.99,-0.50735,0.0003,20.24331]
[1777055022538,25.9,77471.78,0.99,-0.50518,0.0003,20.24692]
[1777055025513,25.9,77477.53,0.99,-0.50343,0.0003,20.24937]
[1777055027483,25.9,77478.17,0.99,-0.50324,0.0003,20.24962]
[1777055027567,25.9,77479.89,0.99,-0.50272,0.0003,20.25027]
[1777055028789,25.9,77479.89,0.99,-0.50272,0.0003,20.25027]
[1777055028900,25.9,77479.89,0.99,-0.50272,0.0003,20.25027]
[1777055028888,25.9,77483.25,0.99,-0.5017,0.0003,20.25144]
[1777055029656,25.9,77483.25,0.99,-0.5017,0.0003,20.25144]
[1777055029677,25.9,77483.25,0.99,-0.5017,0.0003,20.25144]
[1777055029708,25.9,77483.25,0.99,-0.5017,0.0003,20.25144]
[1777055029752,25.9,77483.25,0.99,-0.5017,0.0003,20.25144]
[1777055029799,25.9,77483.25,0.99,-0.5017,0.0003,20.25144]
[1777055029852,25.89,77491.08,0.99,-0.49932,0.0003,20.25364]
[1777055029985,25.89,77491.08,0.99,-0.49932,0.0003,20.25364]
[1777055030010,25.89,77491.08,0.99,-0.49932,0.0003,20.25364]
[1777055030212,25.89,77491.08,0.99,-0.49932,0.0003,20.25364]
[1777055030250,25.89,77491.08,0.99,-0.49932,0.0003,20.25364]
[1777055030460,25.89,77491.08,0.99,-0.49932,0.0003,20.25364]
[1777055030518,25.89,77491.08,0.99,-0.49932,0.0003,20.25364]
[1777055030713,25.89,77491.08,0.99,-0.49932,0.0003,20.25364]
[1777055030755,25.89,77491.08,0.99,-0.49932,0.0003,20.25364]
[1777055030766,25.89,77491.08,0.99,-0.49932,0.0003,20.25364]
[1777055030770,25.89,77491.08,0.99,-0.49932,0.0003,20.25364]
[1777055030814,25.89,77492.92,0.99,-0.49876,0.0003,20.25405]
[1777055031021,25.89,77492.92,0.99,-0.49876,0.0003,20.25405]
[1777055031072,25.89,77492.92,0.99,-0.49876,0.0003,20.25405]
[1777055031083,25.89,77492.92,0.99,-0.49876,0.0003,20.25405]
[1777055031515,25.89,77492.92,0.99,-0.49876,0.0003,20.25405]
[1777055031540,25.89,77492.92,0.99,-0.49876,0.0003,20.25405]
[1777055031612,25.89,77495.25,0.99,-0.49806,0.0003,20.25452]
[1777055032627,25.89,77495.25,0.99,-0.49806,0.0003,20.25452]
[1777055032824,25.88,77495.17,0.99,-0.49809,0.0003,20.2545]
[1777055033430,25.88,77495.17,0.99,-0.49809,0.0003,20.2545]
[1777055033713,25.88,77493.38,0.99,-0.49863,0.0003,20.25415]
[1777055038731,25.87,77493.27,0.99,-0.49866,0.0003,20.25412]
[1777055040550,25.87,77494.06,0.99,-0.49842,0.0003,20.25429]
[1777055040841,25.87,77493.11,0.99,-0.49871,0.0003,20.25409]
[1777055041120,25.87,77493.11,0.99,-0.49871,0.0003,20.25409]
[1777055041870,25.87,77491.98,0.99,-0.49906,0.0003,20.25384]
[1777055043884,25.87,77491.98,0.99,-0.49906,0.0003,20.25384]
[1777055044807,25.87,77495.42,0.99,-0.49801,0.0003,20.25455]
[1777055048902,25.86,77494.35,0.99,-0.49834,0.0003,20.25435]
[1777055048681,25.86,77485.8,0.99,-0.50094,0.0003,20.25223]
[1777055049683,25.86,77485.8,0.99,-0.50094,0.0003,20.25223]
[1777055050968,25.86,77483.17,0.99,-0.50174,0.0003,20.25141]
[1777055051803,25.86,77480.67,0.99,-0.5025,0.0003,20.25055]
[1777055056858,25.86,77476.91,0.99,-0.50364,0.0003,20.24912]
[1777055057284,25.86,77478.37,0.99,-0.50319,0.0003,20.2497]
[1777055057822,25.86,77490.03,0.99,-0.49965,0.0003,20.25338]
[1777055058885,25.86,77492.25,0.99,-0.49898,0.0003,20.25391]
[1777055061909,25.85,77496.78,0.99,-0.4976,0.0003,20.25479]
[1777055062587,25.85,77496.78,0.99,-0.4976,0.0003,20.25479]
[1777055062597,25.85,77496.78,0.99,-0.4976,0.0003,20.25479]
[1777055062910,25.85,77496.54,0.99,-0.49767,0.0003,20.25475]
[1777055067948,25.84,77496.25,0.99,-0.49776,0.0003,20.2547]
[1777055068992,25.84,77492.06,0.99,-0.49904,0.0003,20.25386]
[1777055070965,25.83,77496.77,0.99,-0.49761,0.0003,20.25479]
[1777055072710,25.83,77498.31,0.99,-0.49714,0.0003,20.25055]
[1777055072717,25.83,77498.31,0.99,-0.49714,0.0003,20.25055]
[1777055072911,25.83,77500.74,0.99,-0.4964,0.0003,20.25088]
[1777055077923,25.82,77500.05,0.99,-0.49661,0.0003,20.25079]
[1777055083154,25.81,77500.83,0.99,-0.49637,0.0003,20.25089]
[1777055084376,25.81,77502.4,0.99,-0.4959,0.0003,20.25106]
[1777055084931,25.81,77502.4,0.99,-0.4959,0.0003,20.25106]
[1777055086947,25.81,77506.71,0.99,-0.49458,0.0003,20.2514]
[1777055091981,25.81,77508.3,0.99,-0.4941,0.0003,20.25146]
[1777055096939,25.8,77514.06,0.99,-0.49235,0.0003,20.25146]
[1777055100472,25.8,77513.39,0.99,-0.49255,0.0003,20.25148]
[1777055100984,25.8,77509.95,0.99,-0.4936,0.0003,20.2515]
[1777055101880,25.8,77500.84,0.99,-0.49637,0.0003,20.25089]
[1777055104342,25.8,77497.7,0.99,-0.49733,0.0003,20.25045]
[1777055104351,25.8,77497.7,0.99,-0.49733,0.0003,20.25045]
[1777055104806,25.8,77496.89,0.99,-0.49758,0.0003,20.25032]
[1777055109871,25.79,77500.7,0.99,-0.49642,0.0003,20.25087]
[1777055114274,25.78,77502.89,0.99,-0.49575,0.0003,20.25111]
[1777055114945,25.78,77497.0,0.99,-0.49755,0.0003,20.25034]
[1777055115581,25.78,77490.55,0.99,-0.49951,0.0003,20.24902]
[1777055117224,25.78,77486.91,0.99,-0.50062,0.0003,20.24806]
[1777055117947,25.78,77485.12,0.99,-0.50117,0.0003,20.24753]
[1777055122961,25.79,77485.92,0.99,-0.50092,0.0003,20.24777]
[1777055125849,25.79,77480.81,0.99,-0.50248,0.0003,20.2461]
[1777055130885,25.79,77483.12,0.99,-0.50178,0.0003,20.2469]
[1777055132999,25.79,77483.48,0.99,-0.50167,0.0003,20.24252]
[1777055133030,25.79,77483.48,0.99,-0.50167,0.0003,20.24252]
[1777055133007,25.79,77483.02,0.99,-0.50181,0.0003,20.24237]
[1777055133305,25.79,77483.02,0.99,-0.50181,0.0003,20.24237]
[1777055135887,25.79,77486.54,0.99,-0.50074,0.0003,20.24347]
[1777055135897,25.79,77486.54,0.99,-0.50074,0.0003,20.24347]
[1777055135988,25.78,77488.01,0.99,-0.50029,0.0003,20.24388]
[1777055136378,25.78,77488.01,0.99,-0.50029,0.0003,20.24388]
[1777055136454,25.78,77488.19,0.99,-0.50023,0.0003,20.24393]
[1777055139329,25.78,77490.11,0.99,-0.49965,0.0003,20.24443]
[1777055139339,25.78,77490.11,0.99,-0.49965,0.0003,20.24443]
[1777055139430,25.78,77489.54,0.99,-0.49982,0.0003,20.24428]
[1777055145115,25.77,77492.3,0.99,-0.49898,0.00031,20.24494]
[1777055146657,25.77,77496.84,0.99,-0.4976,0.00031,20.24582]
[1777055147461,25.77,77496.84,0.99,-0.4976,0.00031,20.24582]
[1777055148039,25.76,77500.35,0.99,-0.49653,0.00031,20.24634]
[1777055150871,25.76,77504.52,0.99,-0.49526,0.00031,20.24677]
[1777055152790,25.76,77506.89,0.99,-0.49453,0.00031,20.24692]
[1777055152822,25.76,77506.89,0.99,-0.49453,0.00031,20.24692]
[1777055152955,25.76,77512.71,0.99,-0.49276,0.00031,20.247]
[1777055153882,25.76,77517.57,0.99,-0.49127,0.00031,20.24676]
[1777055155387,25.74,77520.9,0.99,-0.49026,0.00031,20.24644]
[1777055155995,25.73,77520.75,0.99,-0.4903,0.00031,20.24645]
[1777055161060,25.69,77520.85,0.99,-0.49027,0.00031,20.24644]
[1777055164002,25.68,77513.62,0.99,-0.49248,0.00031,20.24697]
[1777055169024,25.68,77513.12,0.99,-0.49263,0.00031,20.24699]
[1777055170059,25.67,77506.2,0.99,-0.49475,0.00031,20.24688]
[1777055171843,25.67,77503.73,0.99,-0.4955,0.00031,20.24671]
[1777055171857,25.67,77503.73,0.99,-0.4955,0.00031,20.24671]
[1777055172010,25.67,77503.98,0.99,-0.49543,0.00031,20.24673]
[1777055177034,25.67,77505.77,0.99,-0.49488,0.00031,20.24686]
[1777055182125,25.67,77505.12,0.99,-0.49508,0.00031,20.24681]
[1777055187254,25.66,77505.82,0.99,-0.49487,0.00031,20.24686]
[1777055188000,25.66,77509.94,0.99,-0.4936,0.00031,20.24701]
[1777055193043,25.65,77512.84,0.99,-0.49272,0.00031,20.2425]
[1777055197083,25.65,77503.72,0.99,-0.49551,0.00031,20.24221]
[1777055198000,25.65,77503.72,0.99,-0.49551,0.00031,20.24221]
[1777055198092,25.65,77501.09,0.99,-0.49632,0.00031,20.24195]
[1777055198864,25.65,77505.19,0.99,-0.49506,0.00031,20.24233]
[1777055201014,25.64,77510.08,0.99,-0.49356,0.00031,20.24252]
[1777055204111,25.64,77514.41,0.99,-0.49223,0.00031,20.24245]
[1777055207809,25.64,77517.6,0.99,-0.49126,0.00031,20.24226]
[1777055207991,25.64,77522.95,0.99,-0.48962,0.00031,20.24166]
[1777055208933,25.64,77530.59,0.99,-0.48728,0.00031,20.24021]
[1777055210761,25.64,77530.59,0.99,-0.48728,0.00031,20.24021]
[1777055211008,25.64,77534.56,0.99,-0.48606,0.00031,20.23919]
[1777055213615,25.64,77535.19,0.99,-0.48587,0.00031,20.23901]
[1777055213640,25.64,77535.19,0.99,-0.48587,0.00031,20.23901]
[1777055213867,25.64,77535.19,0.99,-0.48587,0.00031,20.23901]
[1777055218901,25.64,77532.7,0.99,-0.48663,0.00031,20.23969]
[1777055222093,25.64,77531.8,0.99,-0.48691,0.00031,20.23992]
[1777055222102,25.64,77539.87,0.99,-0.48443,0.00031,20.23752]
[1777055222180,25.64,77539.87,0.99,-0.48443,0.00031,20.23752]
[1777055222198,25.64,77539.87,0.99,-0.48443,0.00031,20.23752]
[1777055222929,25.64,77539.87,0.99,-0.48443,0.00031,20.23752]
[1777055224943,25.63,77542.83,0.99,-0.48352,0.00031,20.23643]
[1777055225577,25.63,77542.83,0.99,-0.48352,0.00031,20.23643]
[1777055225628,25.63,77542.83,0.99,-0.48352,0.00031,20.23643]
[1777055227964,25.62,77538.13,0.99,-0.48496,0.00031,20.23809]
[1777055228532,25.62,77538.13,0.99,-0.48496,0.00031,20.23809]
[1777055228971,25.61,77538.23,0.99,-0.48492,0.00031,20.23805]
[1777055230154,25.6,77538.48,0.99,-0.48485,0.00031,20.23796]
[1777055231053,25.6,77529.27,0.99,-0.48767,0.00031,20.2405]
[1777055232556,25.6,77529.27,0.99,-0.48767,0.00031,20.2405]
[1777055233019,25.6,77531.84,0.99,-0.48688,0.00031,20.23989]
[1777055234072,25.6,77526.8,0.99,-0.48843,0.00031,20.24101]
[1777055234408,25.6,77526.8,0.99,-0.48843,0.00031,20.24101]
[1777055235118,25.6,77525.34,0.99,-0.48888,0.00031,20.24127]
[1777055237119,25.6,77531.13,0.99,-0.4871,0.00031,20.24007]
[1777055239052,25.6,77536.3,0.99,-0.48551,0.00031,20.23865]
[1777055242668,25.59,77534.23,0.99,-0.48615,0.00031,20.23926]
[1777055243072,25.59,77522.61,0.99,-0.48971,0.00031,20.2417]
[1777055248106,25.59,77522.19,0.99,-0.48984,0.00031,20.24176]
[1777055253112,25.59,77520.96,0.99,-0.49022,0.00031,20.23742]
[1777055258151,25.58,77520.23,0.99,-0.49044,0.00031,20.23751]
[1777055263698,25.58,77522.77,0.99,-0.48966,0.00031,20.23718]
[1777055268794,25.57,77521.95,0.99,-0.48991,0.00031,20.23729]
[1777055272231,25.57,77521.81,0.99,-0.48996,0.00031,20.23731]
[1777055273799,25.57,77520.79,0.99,-0.49027,0.00031,20.23744]
[1777055273804,25.57,77520.79,0.99,-0.49027,0.00031,20.23744]
[1777055274082,25.57,77521.05,0.99,-0.49019,0.00031,20.23741]
[1777055276188,25.57,77515.78,0.99,-0.49181,0.00031,20.23789]
[1777055278011,25.57,77511.04,0.99,-0.49327,0.00031,20.23803]
[1777055283011,25.57,77513.1,0.99,-0.49263,0.00031,20.238]
[1777055283113,25.57,77507.98,0.99,-0.49421,0.00031,20.23798]
[1777055283263,25.57,77507.98,0.99,-0.49421,0.00031,20.23798]
[1777055284148,25.57,77507.65,0.99,-0.49431,0.00031,20.23797]
[1777055289157,25.56,77504.77,0.99,-0.4952,0.00031,20.23781]
[1777055294575,25.55,77504.26,0.99,-0.49535,0.00031,20.23777]
[1777055298197,25.54,77496.52,0.99,-0.49774,0.00031,20.2368]
[1777055303512,25.54,77499.14,0.99,-0.49693,0.00031,20.23721]
[1777055309129,25.53,77498.55,0.99,-0.49711,0.00031,20.23712]
[1777055313766,25.53,77498.81,0.99,-0.49703,0.00031,20.23267]
[1777055314205,25.53,77514.09,0.99,-0.49233,0.00031,20.23347]
[1777055315098,25.53,77518.67,0.99,-0.49092,0.00031,20.23317]
[1777055318138,25.54,77524.73,0.99,-0.48905,0.00031,20.23237]
[1777055318964,25.54,77524.73,0.99,-0.48905,0.00031,20.23237]
[1777055319173,25.54,77533.95,0.99,-0.48621,0.00031,20.23032]
[1777055319577,25.54,77533.95,0.99,-0.48621,0.00031,20.23032]
[1777055319605,25.54,77533.95,0.99,-0.48621,0.00031,20.23032]
[1777055319671,25.54,77533.95,0.99,-0.48621,0.00031,20.23032]
[1777055319707,25.54,77533.95,0.99,-0.48621,0.00031,20.23032]
[1777055319951,25.54,77533.95,0.99,-0.48621,0.00031,20.23032]
[1777055320051,25.54,77535.13,0.99,-0.48585,0.00031,20.22998]
[1777055323956,25.54,77532.14,0.99,-0.48677,0.00031,20.2308]
[1777055324040,25.54,77532.64,0.99,-0.48662,0.00031,20.23067]
[1777055325650,25.54,77527.62,0.99,-0.48816,0.00031,20.23184]
[1777055329830,25.54,77517.76,0.99,-0.4912,0.00031,20.23325]
[1777055331513,25.54,77517.76,0.99,-0.4912,0.00031,20.23325]
[1777055331692,25.54,77514.25,0.99,-0.49228,0.00031,20.23347]
[1777055336727,25.54,77518.52,0.99,-0.49096,0.00031,20.23318]
[1777055341779,25.54,77518.38,0.99,-0.49101,0.00031,20.23319]
[1777055346838,25.54,77517.02,0.99,-0.49143,0.00031,20.23331]
[1777055351845,25.54,77517.4,0.99,-0.49131,0.00031,20.23328]
[1777055356863,25.53,77516.77,0.99,-0.4915,0.00031,20.23332]
[1777055361939,25.53,77517.98,0.99,-0.49113,0.00031,20.23323]
[1777055367212,25.53,77518.5,0.99,-0.49097,0.00031,20.23318]
[1777055372216,25.53,77517.24,0.99,-0.49136,0.00031,20.22879]
[1777055373265,25.53,77517.71,0.99,-0.49121,0.00031,20.22876]
[1777055373404,25.53,77518.43,0.99,-0.49099,0.00031,20.22869]
[1777055374243,25.53,77505.58,0.99,-0.49495,0.00031,20.22888]
[1777055375228,25.53,77501.71,0.99,-0.49614,0.00031,20.22854]
[1777055378297,25.53,77496.36,0.99,-0.49779,0.00031,20.22778]
[1777055379679,25.53,77496.48,0.99,-0.49775,0.00031,20.2278]
[1777055380064,25.53,77496.41,0.99,-0.49777,0.00031,20.22779]
[1777055385119,25.53,77494.33,0.99,-0.49842,0.00031,20.2274]
[1777055389715,25.52,77490.87,0.99,-0.49948,0.00031,20.22664]
[1777055390292,25.52,77486.43,0.99,-0.50085,0.00031,20.22546]
[1777055390793,25.52,77486.43,0.99,-0.50085,0.00031,20.22546]
[1777055391106,25.52,77486.43,0.99,-0.50085,0.00031,20.22546]
[1777055396113,25.52,77487.16,0.99,-0.50063,0.00031,20.22567]
[1777055399257,25.52,77491.55,0.99,-0.49927,0.00031,20.2268]
[1777055400536,25.52,77492.68,0.99,-0.49893,0.00031,20.22706]
[1777055400552,25.52,77492.68,0.99,-0.49893,0.00031,20.22706]
[1777055400573,25.52,77492.68,0.99,-0.49893,0.00031,20.22706]
[1777055400685,25.52,77492.68,0.99,-0.49893,0.00031,20.22706]
[1777055401176,25.52,77492.68,0.99,-0.49893,0.00031,20.22706]
[1777055403190,25.52,77500.21,0.99,-0.4966,0.00031,20.22837]
[1777055406212,25.52,77495.92,0.99,-0.49793,0.00031,20.22771]
[1777055409235,25.52,77490.56,0.99,-0.49958,0.00031,20.22657]
[1777055414267,25.51,77487.1,0.99,-0.50065,0.00031,20.22565]
[1777055414969,25.51,77487.1,0.99,-0.50065,0.00031,20.22565]
[1777055415288,25.51,77480.1,0.99,-0.50281,0.00031,20.22335]
[1777055415779,25.51,77480.1,0.99,-0.50281,0.00031,20.22335]
[1777055416292,25.51,77475.45,0.99,-0.50424,0.00031,20.22149]
[1777055417273,25.51,77475.45,0.99,-0.50424,0.00031,20.22149]
[1777055417288,25.51,77475.45,0.99,-0.50424,0.00031,20.22149]
[1777055422325,25.51,77478.89,0.99,-0.50318,0.00031,20.22289]
[1777055423250,25.51,77478.89,0.99,-0.50318,0.00031,20.22289]
[1777055423350,25.51,77478.89,0.99,-0.50318,0.00031,20.22289]
[1777055423340,25.51,77481.12,0.99,-0.50249,0.00031,20.22372]
[1777055423367,25.51,77481.12,0.99,-0.50249,0.00031,20.22372]
[1777055423428,25.51,77481.12,0.99,-0.50249,0.00031,20.22372]
[1777055424343,25.51,77481.12,0.99,-0.50249,0.00031,20.22372]
[1777055425337,25.51,77481.12,0.99,-0.50249,0.00031,20.22372]
[1777055425347,25.51,77481.12,0.99,-0.50249,0.00031,20.22372]
[1777055425344,25.51,77486.83,0.99,-0.50073,0.00031,20.22557]
[1777055426351,25.51,77487.49,0.99,-0.50053,0.00031,20.22576]
[1777055427923,25.51,77487.61,0.99,-0.50049,0.00031,20.22579]
[1777055427941,25.51,77487.61,0.99,-0.50049,0.00031,20.22579]
[1777055428366,25.51,77488.38,0.99,-0.50025,0.00031,20.22601]
[1777055430340,25.51,77492.96,0.99,-0.49884,0.00031,20.22712]
[1777055430399,25.51,77492.96,0.99,-0.49884,0.00031,20.22712]
[1777055431354,25.51,77499.55,0.99,-0.49681,0.00031,20.22378]
[1777055431558,25.51,77499.55,0.99,-0.49681,0.00031,20.22378]
[1777055431563,25.51,77499.55,0.99,-0.49681,0.00031,20.22378]
[1777055432340,25.51,77504.4,0.99,-0.49531,0.00031,20.2243]
[1777055435291,25.51,77509.18,0.99,-0.49384,0.00031,20.22453]
[1777055440213,25.51,77512.74,0.99,-0.49274,0.00031,20.22452]
[1777055440364,25.51,77513.46,0.99,-0.49252,0.00031,20.2245]
[1777055441356,25.52,77519.66,0.99,-0.49061,0.00031,20.22407]
[1777055446398,25.52,77519.82,0.99,-0.49056,0.00031,20.22406]
[1777055451868,25.52,77518.7,0.99,-0.49091,0.00031,20.22417]
[1777055454291,25.53,77513.74,0.99,-0.49243,0.00031,20.2245]
[1777055458327,25.53,77518.59,0.99,-0.49094,0.00031,20.22418]
[1777055463374,25.53,77518.93,0.99,-0.49084,0.00031,20.22415]
[1777055466311,25.53,77526.09,0.99,-0.48863,0.00031,20.22314]
[1777055467557,25.53,77524.63,0.99,-0.48908,0.00031,20.22339]
[1777055467590,25.53,77524.63,0.99,-0.48908,0.00031,20.22339]
[1777055467778,25.53,77524.63,0.99,-0.48908,0.00031,20.22339]
[1777055467856,25.53,77524.63,0.99,-0.48908,0.00031,20.22339]
[1777055468173,25.53,77524.63,0.99,-0.48908,0.00031,20.22339]
[1777055468247,25.53,77524.63,0.99,-0.48908,0.00031,20.22339]
[1777055468348,25.53,77533.47,0.99,-0.48636,0.00031,20.22145]
[1777055469665,25.53,77539.25,0.99,-0.48458,0.00031,20.21967]
[1777055474322,25.53,77541.73,0.99,-0.48381,0.00031,20.21878]
[1777055474336,25.53,77541.73,0.99,-0.48381,0.00031,20.21878]
[1777055474324,25.53,77542.73,0.99,-0.48351,0.00031,20.2184]
[1777055475320,25.53,77542.69,0.99,-0.48352,0.00031,20.21842]
[1777055479384,25.53,77548.04,0.99,-0.48187,0.00031,20.21619]
[1777055480419,25.53,77552.59,0.99,-0.48047,0.00031,20.21402]
[1777055485333,25.53,77543.02,0.99,-0.48342,0.00031,20.21829]
[1777055490350,25.53,77539.5,0.99,-0.4845,0.00031,20.21958]
[1777055494431,25.53,77532.52,0.99,-0.48665,0.00031,20.2172]
[1777055494568,25.53,77532.52,0.99,-0.48665,0.00031,20.2172]
[1777055494842,25.53,77532.52,0.99,-0.48665,0.00031,20.2172]
[1777055496398,25.53,77527.17,0.99,-0.4883,0.00031,20.21843]
[1777055501891,25.53,77526.89,0.99,-0.48838,0.00031,20.21849]
[1777055504830,25.53,77525.9,0.99,-0.48869,0.00031,20.21868]
[1777055505255,25.53,77525.22,0.99,-0.4889,0.00031,20.2188]
[1777055509620,25.53,77523.31,0.99,-0.48949,0.00031,20.21911]
[1777055510278,25.53,77523.51,0.99,-0.48942,0.00031,20.21908]
[1777055516093,25.53,77526.99,0.99,-0.48835,0.00031,20.21847]
[1777055521137,25.53,77526.35,0.99,-0.48855,0.00031,20.21859]
[1777055522615,25.53,77520.45,0.99,-0.49037,0.00031,20.21949]
[1777055527407,25.53,77525.7,0.99,-0.48875,0.00031,20.21871]
[1777055528249,25.53,77525.7,0.99,-0.48875,0.00031,20.21871]
[1777055528312,25.53,77525.7,0.99,-0.48875,0.00031,20.21871]
[1777055528404,25.53,77529.85,0.99,-0.48747,0.00031,20.21786]
[1777055529380,25.53,77540.0,0.99,-0.48434,0.00031,20.21491]
[1777055531307,25.53,77533.87,0.99,-0.48623,0.00031,20.21684]
[1777055534362,25.53,77540.38,0.99,-0.48423,0.00031,20.21477]
[1777055536472,25.53,77545.22,0.99,-0.48274,0.00031,20.21291]
[1777055539382,25.53,77549.9,0.99,-0.4813,0.00031,20.21083]
[1777055539834,25.53,77549.9,0.99,-0.4813,0.00031,20.21083]
[1777055539851,25.53,77549.9,0.99,-0.4813,0.00031,20.21083]
[1777055540365,25.53,77549.81,0.99,-0.48132,0.00031,20.21087]
[1777055545517,25.53,77552.81,0.99,-0.4804,0.00031,20.20941]
[1777055546490,25.53,77552.81,0.99,-0.4804,0.00031,20.20941]
[1777055546499,25.53,77552.81,0.99,-0.4804,0.00031,20.20941]
[1777055547227,25.53,77552.68,0.99,-0.48044,0.00031,20.20948]
[1777055547607,25.53,77552.68,0.99,-0.48044,0.00031,20.20948]
[1777055547698,25.53,77552.68,0.99,-0.48044,0.00031,20.20948]
[1777055549226,25.53,77557.78,0.99,-0.47887,0.00031,20.20675]
[1777055554260,25.54,77552.39,0.99,-0.48053,0.00031,20.20513]
[1777055555396,25.54,77545.84,0.99,-0.48255,0.00031,20.20815]
[1777055561146,25.54,77546.11,0.99,-0.48246,0.00031,20.20804]
[1777055563789,25.54,77546.29,0.99,-0.48241,0.00031,20.20796]
[1777055564466,25.54,77539.96,0.99,-0.48436,0.00031,20.21043]
[1777055565851,25.54,77539.96,0.99,-0.48436,0.00031,20.21043]
[1777055566425,25.54,77531.69,0.99,-0.4869,0.00031,20.21292]
[1777055567462,25.54,77527.41,0.99,-0.48822,0.00031,20.21389]
[1777055571442,25.54,77527.17,0.99,-0.4883,0.00031,20.21394]
[1777055572387,25.54,77530.93,0.99,-0.48714,0.00031,20.21311]
[1777055577422,25.53,77529.47,0.99,-0.48759,0.00031,20.21345]
[1777055578040,25.53,77529.47,0.99,-0.48759,0.00031,20.21345]
[1777055578430,25.53,77529.41,0.99,-0.48761,0.00031,20.21346]
[1777055583437,25.53,77527.85,0.99,-0.48809,0.00031,20.2138]
[1777055588498,25.53,77527.44,0.99,-0.48821,0.00031,20.21388]
[1777055590514,25.53,77522.62,0.99,-0.4897,0.00031,20.21471]
[1777055594542,25.53,77529.98,0.99,-0.48743,0.00031,20.21333]
[1777055599554,25.52,77530.7,0.99,-0.4872,0.00031,20.21316]
[1777055602310,25.52,77530.48,0.99,-0.48727,0.00031,20.21321]
[1777055602490,25.52,77530.38,0.99,-0.4873,0.00031,20.21323]
[1777055604547,25.52,77538.37,0.99,-0.48484,0.00031,20.21096]
[1777055609798,25.51,77540.83,0.99,-0.48408,0.00031,20.2101]
[1777055611526,25.51,77541.26,0.99,-0.48395,0.00031,20.20994]
[1777055611548,25.51,77541.26,0.99,-0.48395,0.00031,20.20994]
[1777055611476,25.51,77546.67,0.99,-0.48228,0.00031,20.20327]
[1777055611706,25.51,77549.87,0.99,-0.48129,0.00031,20.20182]
[1777055612864,25.51,77549.87,0.99,-0.48129,0.00031,20.20182]
[1777055612920,25.51,77549.87,0.99,-0.48129,0.00031,20.20182]
[1777055613004,25.51,77551.81,0.99,-0.48069,0.00031,20.20088]
[1777055618525,25.51,77548.75,0.99,-0.48164,0.00031,20.20234]
[1777055623559,25.51,77549.59,0.99,-0.48138,0.00031,20.20194]
[1777055628785,25.5,77546.76,0.99,-0.48225,0.00031,20.20322]
[1777055633819,25.5,77548.99,0.99,-0.48156,0.00031,20.20222]
[1777055638855,25.5,77549.63,0.99,-0.48136,0.00031,20.20192]
[1777055643889,25.5,77552.59,0.99,-0.48045,0.00031,20.20047]
[1777055647558,25.5,77562.8,0.99,-0.4773,0.00031,20.19468]
[1777055649039,25.5,77562.8,0.99,-0.4773,0.00031,20.19468]
[1777055649346,25.5,77562.8,0.99,-0.4773,0.00031,20.19468]
[1777055649394,25.5,77562.8,0.99,-0.4773,0.00031,20.19468]
[1777055649407,25.5,77562.8,0.99,-0.4773,0.00031,20.19468]
[1777055649575,25.5,77562.8,0.99,-0.4773,0.00031,20.19468]
[1777055649587,25.5,77562.8,0.99,-0.4773,0.00031,20.19468]
[1777055649503,25.5,77562.28,0.99,-0.47746,0.00031,20.19501]
[1777055649679,25.5,77562.28,0.99,-0.47746,0.00031,20.19501]
[1777055650596,25.5,77572.76,0.99,-0.47423,0.00031,20.18782]
[1777055651225,25.5,77572.76,0.99,-0.47423,0.00031,20.18782]
[1777055651293,25.5,77572.76,0.99,-0.47423,0.00031,20.18782]
[1777055651444,25.5,77574.52,0.99,-0.47369,0.00031,20.18648]
[1777055654116,25.49,77572.59,0.99,-0.47428,0.00031,20.18793]
[1777055654209,25.49,77568.74,0.99,-0.47547,0.00031,20.19071]
[1777055655398,25.49,77568.74,0.99,-0.47547,0.00031,20.19071]
[1777055655418,25.49,77568.74,0.99,-0.47547,0.00031,20.19071]
[1777055655518,25.49,77569.19,0.99,-0.47533,0.00031,20.19039]
[1777055661017,25.41,77573.61,0.99,-0.47391,0.00031,20.18696]
[1777055663461,25.41,77576.54,0.99,-0.473,0.00031,20.18466]
[1777055663479,25.41,77576.54,0.99,-0.473,0.00031,20.18466]
[1777055663547,25.41,77578.35,0.99,-0.47244,0.00031,20.18319]
[1777055668018,25.4,77581.17,0.99,-0.47156,0.00031,20.18079]
[1777055668210,25.4,77581.17,0.99,-0.47156,0.00031,20.18079]
[1777055668239,25.4,77581.17,0.99,-0.47156,0.00031,20.18079]
[1777055668553,25.4,77582.37,0.99,-0.47119,0.00031,20.17975]
[1777055669538,25.4,77582.37,0.99,-0.47119,0.00031,20.17975]
[1777055669556,25.4,77582.37,0.99,-0.47119,0.00031,20.17975]
[1777055669589,25.4,77582.37,0.99,-0.47119,0.00031,20.17975]
[1777055669631,25.4,77590.16,0.99,-0.46878,0.00031,20.17258]
[1777055669954,25.4,77590.16,0.99,-0.46878,0.00031,20.17258]
[1777055669985,25.4,77590.16,0.99,-0.46878,0.00031,20.17258]
[1777055670154,25.4,77590.11,0.99,-0.4688,0.00031,20.17263]
[1777055671069,25.4,77590.11,0.99,-0.4688,0.00031,20.17263]
[1777055671154,25.4,77590.11,0.99,-0.4688,0.00031,20.17263]
[1777055671189,25.4,77598.56,0.99,-0.46618,0.00031,20.15952]
[1777055672957,25.4,77598.56,0.99,-0.46618,0.00031,20.15952]
[1777055673203,25.4,77598.56,0.99,-0.46618,0.00031,20.15952]
[1777055673247,25.4,77598.56,0.99,-0.46618,0.00031,20.15952]
[1777055673323,25.4,77602.87,0.99,-0.46485,0.00031,20.1548]
[1777055675539,25.4,77602.87,0.99,-0.46485,0.00031,20.1548]
[1777055675635,25.4,77599.65,0.99,-0.46585,0.00031,20.15834]
[1777055677617,25.4,77590.62,0.99,-0.46863,0.00031,20.16761]
[1777055680566,25.4,77586.73,0.99,-0.46983,0.00031,20.17131]
[1777055683505,25.4,77591.34,0.99,-0.46841,0.00031,20.16691]
[1777055688552,25.4,77593.02,0.99,-0.46789,0.00031,20.16525]
[1777055693974,25.4,77592.68,0.99,-0.468,0.00031,20.16559]
[1777055698232,25.4,77592.33,0.99,-0.46811,0.00031,20.16594]
[1777055698559,25.4,77587.82,0.99,-0.4695,0.00031,20.17029]
[1777055703603,25.4,77587.24,0.99,-0.46968,0.00031,20.17083]
[1777055708136,25.39,77590.11,0.99,-0.46879,0.00031,20.1681]
[1777055708371,25.39,77590.11,0.99,-0.46879,0.00031,20.1681]
[1777055709440,25.39,77605.77,0.99,-0.46395,0.00031,20.15148]
[1777055711565,25.39,77605.77,0.99,-0.46395,0.00031,20.15147]
[1777055711619,25.39,77609.37,0.99,-0.46284,0.00031,20.14723]
[1777055712318,25.39,77609.37,0.99,-0.46284,0.00031,20.14723]
[1777055712399,25.39,77609.37,0.99,-0.46284,0.00031,20.14723]
[1777055715419,25.39,77614.6,0.99,-0.46122,0.00031,20.14077]
[1777055717491,25.39,77615.96,0.99,-0.4608,0.00031,20.13903]
[1777055717558,25.39,77618.23,0.99,-0.4601,0.00031,20.13609]
[1777055722840,25.38,77619.85,0.99,-0.45959,0.00031,20.1339]
[1777055722944,25.38,77619.85,0.99,-0.45959,0.00031,20.1339]
[1777055723475,25.38,77616.52,0.99,-0.46062,0.00031,20.13825]
[1777055724535,25.38,77616.52,0.99,-0.46062,0.00031,20.13825]
[1777055724618,25.38,77605.15,0.99,-0.46412,0.00031,20.1521]
[1777055728510,25.37,77604.9,0.99,-0.4642,0.00031,20.15237]
[1777055730593,25.37,77605.0,0.99,-0.46417,0.00031,20.15225]
[1777055731530,25.37,77604.94,0.99,-0.46418,0.00031,20.14779]
[1777055732662,25.37,77604.94,0.99,-0.46418,0.00031,20.14779]
[1777055732873,25.37,77605.01,0.99,-0.46415,0.00031,20.14771]
[1777055732887,25.37,77605.01,0.99,-0.46415,0.00031,20.14771]
[1777055732997,25.37,77605.01,0.99,-0.46415,0.00031,20.14771]
[1777055733027,25.37,77605.01,0.99,-0.46415,0.00031,20.14771]
[1777055733207,25.37,77605.01,0.99,-0.46415,0.00031,20.14771]
[1777055733271,25.37,77605.01,0.99,-0.46415,0.00031,20.14771]
[1777055733425,25.37,77605.01,0.99,-0.46415,0.00031,20.14771]
[1777055733476,25.37,77605.01,0.99,-0.46415,0.00031,20.14771]
[1777055733622,25.37,77605.01,0.99,-0.46415,0.00031,20.14771]
[1777055733686,25.37,77605.01,0.99,-0.46415,0.00031,20.14771]
[1777055733653,25.37,77587.31,0.99,-0.46963,0.00031,20.16616]
[1777055733827,25.37,77587.31,0.99,-0.46963,0.00031,20.16616]
[1777055733867,25.37,77587.31,0.99,-0.46963,0.00031,20.16616]
[1777055734023,25.37,77587.31,0.99,-0.46963,0.00031,20.16616]
[1777055734072,25.37,77587.31,0.99,-0.46963,0.00031,20.16616]
[1777055734265,25.37,77587.31,0.99,-0.46963,0.00031,20.16616]
[1777055734336,25.37,77587.31,0.99,-0.46963,0.00031,20.16616]
[1777055734350,25.37,77587.31,0.99,-0.46963,0.00031,20.16616]
[1777055734578,25.37,77586.97,0.99,-0.46973,0.00031,20.16648]
[1777055736963,25.37,77586.46,0.99,-0.46989,0.00031,20.16695]
[1777055737690,25.37,77585.98,0.99,-0.47004,0.00031,20.16739]
[1777055738850,25.37,77585.55,0.99,-0.47017,0.00031,20.16778]
[1777055738862,25.37,77585.55,0.99,-0.47017,0.00031,20.16778]
[1777055739586,25.37,77585.55,0.99,-0.47017,0.00031,20.16778]
[1777055744590,25.37,77588.27,0.99,-0.46933,0.00031,20.16525]
[1777055748139,25.37,77592.7,0.99,-0.46795,0.00031,20.16093]
[1777055753202,25.37,77591.76,0.99,-0.46825,0.00031,20.16187]
[1777055758244,25.37,77590.42,0.99,-0.46866,0.00031,20.16318]
[1777055762968,25.37,77585.47,0.99,-0.47019,0.00031,20.16785]
[1777055764704,25.36,77575.65,0.99,-0.47323,0.00031,20.17623]
[1777055769746,25.36,77574.01,0.99,-0.47373,0.00031,20.1775]
[1777055771754,25.36,77568.1,0.99,-0.47556,0.00031,20.18186]
[1777055776811,25.36,77569.65,0.99,-0.47508,0.00031,20.18075]
[1777055778203,25.35,77574.6,0.99,-0.47355,0.00031,20.17702]
[1777055783291,25.35,77575.03,0.99,-0.47341,0.00031,20.17668]
[1777055784824,25.35,77568.53,0.99,-0.47542,0.00031,20.18154]
[1777055789873,25.35,77572.12,0.99,-0.47431,0.00031,20.1789]
[1777055790659,25.34,77576.6,0.99,-0.47292,0.00031,20.17541]
[1777055791743,25.34,77581.9,0.99,-0.47127,0.00031,20.16645]
[1777055792613,25.34,77581.9,0.99,-0.47127,0.00031,20.16645]
[1777055792625,25.34,77581.9,0.99,-0.47127,0.00031,20.16645]
[1777055792748,25.34,77583.68,0.99,-0.47072,0.00031,20.16488]
[1777055797757,25.34,77583.13,0.99,-0.47089,0.00031,20.16536]
[1777055799570,25.34,77582.96,0.99,-0.47094,0.00031,20.16551]
[1777055799655,25.34,77583.27,0.99,-0.47084,0.00031,20.16523]
[1777055804738,25.34,77587.19,0.99,-0.46963,0.00031,20.16166]
[1777055809560,25.34,77578.28,0.99,-0.47239,0.00031,20.16951]
[1777055814509,25.34,77572.47,0.99,-0.47419,0.00031,20.17411]
[1777055819619,25.34,77573.72,0.99,-0.4738,0.00031,20.17315]
[1777055821801,25.33,77580.87,0.99,-0.47158,0.00031,20.16731]
[1777055825848,25.33,77585.68,0.99,-0.47009,0.00031,20.16303]
[1777055831390,25.34,77586.45,0.99,-0.46985,0.00031,20.16233]
[1777055836421,25.34,77586.16,0.99,-0.46994,0.00031,20.1626]
[1777055841427,25.34,77585.17,0.99,-0.47025,0.00031,20.16351]
[1777055846528,25.34,77584.25,0.99,-0.47054,0.00031,20.16434]
[1777055851560,25.34,77580.99,0.99,-0.47155,0.00031,20.16721]
[1777055854878,25.34,77582.84,0.99,-0.47097,0.00031,20.16108]
[1777055855721,25.34,77589.39,0.99,-0.46894,0.00031,20.15503]
[1777055857563,25.34,77589.39,0.99,-0.46894,0.00031,20.15503]
[1777055857714,25.34,77589.39,0.99,-0.46894,0.00031,20.15503]
[1777055857746,25.34,77589.39,0.99,-0.46894,0.00031,20.15503]
[1777055857821,25.34,77603.27,0.99,-0.46464,0.00031,20.14048]
[1777055858891,25.34,77603.27,0.99,-0.46464,0.00031,20.14048]
[1777055858996,25.34,77603.27,0.99,-0.46464,0.00031,20.14048]
[1777055859076,25.34,77603.27,0.99,-0.46464,0.00031,20.14048]
[1777055859150,25.34,77603.27,0.99,-0.46464,0.00031,20.14048]
[1777055859165,25.34,77603.27,0.99,-0.46464,0.00031,20.14048]
[1777055859219,25.34,77603.27,0.99,-0.46464,0.00031,20.14048]
[1777055859714,25.34,77603.27,0.99,-0.46464,0.00031,20.14048]
[1777055859778,25.33,77599.37,0.99,-0.46585,0.00031,20.1448]
[1777055862910,25.33,77597.1,0.99,-0.46655,0.00031,20.14723]
[1777055863750,25.33,77596.74,0.99,-0.46666,0.00031,20.14761]
[1777055867058,25.33,77597.95,0.99,-0.46628,0.00031,20.14632]
[1777055867066,25.33,77597.95,0.99,-0.46628,0.00031,20.14632]
[1777055867650,25.33,77598.23,0.99,-0.4662,0.00031,20.14602]
[1777055872659,25.33,77597.5,0.99,-0.46642,0.00031,20.14681]
[1777055877672,25.33,77595.93,0.99,-0.46691,0.00031,20.14846]
[1777055878867,25.33,77590.86,0.99,-0.46848,0.00031,20.1536]
[1777055879580,25.33,77590.86,0.99,-0.46848,0.00031,20.1536]
[1777055879771,25.33,77587.57,0.99,-0.4695,0.00031,20.15676]
[1777055881431,25.33,77585.65,0.99,-0.4701,0.00031,20.15854]
[1777055881577,25.33,77585.65,0.99,-0.4701,0.00031,20.15854]
[1777055881645,25.33,77585.65,0.99,-0.4701,0.00031,20.15854]
[1777055881691,25.33,77586.51,0.99,-0.46983,0.00031,20.15775]
[1777055883397,25.33,77586.45,0.99,-0.46985,0.00031,20.1578]
[1777055883402,25.33,77586.45,0.99,-0.46985,0.00031,20.1578]
[1777055883486,25.33,77586.45,0.99,-0.46985,0.00031,20.1578]
[1777055883535,25.33,77586.45,0.99,-0.46985,0.00031,20.1578]
[1777055883600,25.33,77588.51,0.99,-0.46921,0.00031,20.15586]
[1777055885203,25.33,77589.07,0.99,-0.46903,0.00031,20.15533]
[1777055885304,25.33,77589.07,0.99,-0.46903,0.00031,20.15533]
[1777055885792,25.33,77589.07,0.99,-0.46903,0.00031,20.15533]
[1777055885855,25.33,77595.5,0.99,-0.46704,0.00031,20.1489]
[1777055886242,25.33,77595.5,0.99,-0.46704,0.00031,20.1489]
[1777055886576,25.33,77595.5,0.99,-0.46704,0.00031,20.1489]
[1777055886741,25.33,77629.01,0.99,-0.45668,0.00031,20.10729]
[1777055888170,25.33,77629.1,0.99,-0.45665,0.00031,20.10714]
[1777055888557,25.33,77629.1,0.99,-0.45665,0.00031,20.10714]
[1777055888612,25.33,77629.1,0.99,-0.45665,0.00031,20.10714]
[1777055888643,25.33,77629.1,0.99,-0.45665,0.00031,20.10714]
[1777055890552,25.33,77628.91,0.99,-0.45671,0.00031,20.10741]
[1777055890699,25.33,77628.91,0.99,-0.45671,0.00031,20.10741]
[1777055890754,25.33,77628.7,0.99,-0.45677,0.00031,20.10771]
[1777055891432,25.33,77628.7,0.99,-0.45677,0.00031,20.10771]
[1777055891668,25.33,77628.7,0.99,-0.45677,0.00031,20.10771]
[1777055893538,25.33,77628.38,0.99,-0.45687,0.00031,20.10816]
[1777055893863,25.33,77627.62,0.99,-0.4571,0.00031,20.10925]
[1777055898901,25.32,77628.29,0.99,-0.45689,0.00031,20.10827]
[1777055903931,25.32,77628.73,0.99,-0.45675,0.00031,20.10762]
[1777055905899,25.32,77622.34,0.99,-0.45873,0.00031,20.11659]
[1777055908620,25.32,77623.04,0.99,-0.45851,0.00031,20.11564]
[1777055908799,25.32,77623.04,0.99,-0.45851,0.00031,20.11564]
[1777055909639,25.32,77623.04,0.99,-0.45851,0.00031,20.11564]
[1777055909882,25.32,77619.47,0.99,-0.45961,0.00031,20.12046]
[1777055914892,25.32,77616.12,0.99,-0.46064,0.00031,20.12032]
[1777055917871,25.32,77615.72,0.99,-0.46077,0.00031,20.12084]
[1777055917851,25.32,77608.43,0.99,-0.46302,0.00031,20.12988]
[1777055918858,25.32,77613.12,0.99,-0.46157,0.00031,20.12413]
[1777055923893,25.32,77610.91,0.99,-0.46225,0.00031,20.12686]
[1777055925822,25.32,77611.92,0.99,-0.46194,0.00031,20.12561]
[1777055925892,25.32,77609.21,0.99,-0.46278,0.00031,20.12892]
[1777055928294,25.31,77611.12,0.99,-0.46218,0.00031,20.12655]
[1777055928867,25.31,77610.94,0.99,-0.46222,0.00031,20.12674]
[1777055929732,25.31,77616.73,0.99,-0.46043,0.00031,20.11942]
[1777055934418,25.3,77612.29,0.99,-0.4618,0.00031,20.12505]
[1777055937286,25.3,77611.38,0.99,-0.46208,0.00031,20.12618]
[1777055937754,25.3,77611.85,0.99,-0.46194,0.00031,20.12559]
[1777055943036,25.3,77611.31,0.99,-0.4621,0.00031,20.12624]
[1777055944334,25.3,77603.32,0.99,-0.46457,0.00031,20.13571]
[1777055951087,25.25,77603.66,0.99,-0.46442,0.00031,20.13508]
[1777055955900,25.25,77595.56,0.99,-0.46693,0.00031,20.14396]
[1777055959873,25.25,77590.49,0.99,-0.46851,0.00031,20.14912]
[1777055965734,25.25,77588.99,0.99,-0.46898,0.00031,20.15058]
[1777055965740,25.25,77588.99,0.99,-0.46898,0.00031,20.15058]
[1777055965852,25.25,77588.27,0.99,-0.4692,0.00031,20.15127]
[1777055968815,25.25,77583.24,0.99,-0.47076,0.00031,20.15594]
[1777055972862,25.25,77578.74,0.99,-0.47216,0.00031,20.15532]
[1777055972915,25.25,77574.12,0.99,-0.4736,0.00031,20.15908]
[1777055978134,25.24,77575.25,0.99,-0.47324,0.00031,20.15816]
[1777055983221,25.24,77572.79,0.99,-0.474,0.00031,20.16007]
[1777055987942,25.23,77567.35,0.99,-0.47569,0.00031,20.16406]
[1777055990929,25.23,77566.24,0.99,-0.47603,0.00031,20.16483]
[1777055991861,25.22,77564.67,0.99,-0.47652,0.00031,20.16589]
[1777055993499,25.22,77561.27,0.99,-0.47758,0.00031,20.16809]
[1777055993859,25.22,77554.37,0.99,-0.47973,0.00031,20.17213]
[1777055994895,25.22,77539.26,0.99,-0.48445,0.00031,20.17892]
[1777055995170,25.22,77539.26,0.99,-0.48445,0.00031,20.17892]
[1777055995216,25.22,77539.26,0.99,-0.48445,0.00031,20.17892]
[1777055995398,25.22,77539.26,0.99,-0.48445,0.00031,20.17892]
[1777055996620,25.22,77533.78,0.99,-0.48616,0.00031,20.18069]
[1777055996994,25.22,77533.78,0.99,-0.48616,0.00031,20.18069]
[1777055997029,25.22,77533.78,0.99,-0.48616,0.00031,20.18069]
[1777055997233,25.22,77533.78,0.99,-0.48616,0.00031,20.18069]
[1777055997607,25.22,77533.81,0.99,-0.48615,0.00031,20.18068]
[1777055999254,25.22,77534.49,0.99,-0.48594,0.00031,20.18048]
[1777055999426,25.22,77534.49,0.99,-0.48594,0.00031,20.18048]
[1777056000398,25.22,77534.49,0.99,-0.48594,0.00031,20.18048]
[1777056000432,25.22,77535.44,0.99,-0.48564,0.00031,20.18019]
[1777056005435,25.22,77539.27,0.99,-0.48445,0.00031,20.17892]
[1777056005663,25.22,77539.27,0.99,-0.48445,0.00031,20.17892]
[1777056005719,25.22,77539.27,0.99,-0.48445,0.00031,20.17892]
[1777056005763,25.22,77539.27,0.99,-0.48445,0.00031,20.17892]
[1777056005772,25.22,77539.27,0.99,-0.48445,0.00031,20.17892]
[1777056005959,25.22,77539.27,0.99,-0.48445,0.00031,20.17892]
[1777056005821,25.22,77539.06,0.99,-0.48451,0.00031,20.17899]
[1777056008251,25.22,77543.07,0.99,-0.48326,0.00031,20.17747]
[1777056009402,25.22,77544.24,0.99,-0.48289,0.00031,20.17699]
[1777056009416,25.22,77544.24,0.99,-0.48289,0.00031,20.17699]
[1777056009712,25.22,77548.0,0.99,-0.48172,0.00031,20.17534]
[1777056010402,25.22,77548.0,0.99,-0.48172,0.00031,20.17534]
[1777056010757,25.22,77549.4,0.99,-0.48128,0.00031,20.17468]
[1777056012570,25.22,77554.56,0.99,-0.47967,0.00031,20.17203]
[1777056015485,25.22,77556.42,0.99,-0.47909,0.00031,20.17099]
[1777056015557,25.22,77556.42,0.99,-0.47909,0.00031,20.17099]
[1777056015758,25.22,77565.2,0.99,-0.47636,0.00031,20.16553]
[1777056017578,25.22,77565.2,0.99,-0.47635,0.00031,20.16553]
[1777056017769,25.22,77564.28,0.99,-0.47664,0.00031,20.16614]
[1777056018886,25.22,77564.28,0.99,-0.47664,0.00031,20.16614]
[1777056018969,25.22,77564.28,0.99,-0.47664,0.00031,20.16614]
[1777056018951,25.22,77564.58,0.99,-0.47655,0.00031,20.16594]
[1777056019977,25.22,77568.87,0.99,-0.47521,0.00031,20.16296]
[1777056021624,25.22,77566.7,0.99,-0.47589,0.00031,20.16449]
[1777056021981,25.22,77566.07,0.99,-0.47608,0.00031,20.16493]
[1777056023912,25.22,77579.68,0.99,-0.47184,0.00031,20.15443]
[1777056025888,25.22,77580.71,0.99,-0.47152,0.00031,20.15354]
[1777056025989,25.22,77580.09,0.99,-0.47171,0.00031,20.15407]
[1777056027450,25.21,77580.09,0.99,-0.47171,0.00031,20.15406]
[1777056027956,25.21,77573.73,0.99,-0.47369,0.00031,20.15928]
[1777056028981,25.21,77573.73,0.99,-0.47369,0.00031,20.15928]
[1777056029710,25.21,77573.73,0.99,-0.47369,0.00031,20.15928]
[1777056029744,25.21,77570.63,0.99,-0.47465,0.00031,20.16164]
[1777056032667,25.21,77562.25,0.99,-0.47726,0.00031,20.16293]
[1777056037696,25.2,77558.96,0.99,-0.47829,0.00031,20.16497]
[1777056042787,25.2,77559.82,0.99,-0.47802,0.00031,20.16444]
[1777056043894,25.2,77556.09,0.99,-0.47918,0.00031,20.16664]
[1777056043995,25.2,77552.89,0.99,-0.48018,0.00031,20.16838]
[1777056045937,25.2,77550.72,0.99,-0.48086,0.00031,20.16949]
[1777056046038,25.2,77548.91,0.99,-0.48142,0.00031,20.17037]
[1777056047351,25.2,77548.91,0.99,-0.48142,0.00031,20.17037]
[1777056047959,25.2,77548.91,0.99,-0.48142,0.00031,20.17037]
[1777056047783,25.2,77548.98,0.99,-0.4814,0.00031,20.17034]
[1777056048066,25.2,77548.98,0.99,-0.4814,0.00031,20.17034]
[1777056048785,25.2,77549.44,0.99,-0.48126,0.00031,20.17012]
[1777056053826,25.21,77551.12,0.99,-0.48074,0.00031,20.1693]
[1777056055206,25.21,77552.15,0.99,-0.48041,0.00031,20.16877]
[1777056055213,25.21,77552.15,0.99,-0.48041,0.00031,20.16877]
[1777056055959,25.21,77551.86,0.99,-0.4805,0.00031,20.16892]
[1777056060973,25.21,77549.22,0.99,-0.48133,0.00031,20.17023]
[1777056065110,25.2,77543.47,0.99,-0.48312,0.00031,20.17279]
[1777056066696,25.2,77542.68,0.99,-0.48337,0.00031,20.17311]
[1777056066915,25.2,77542.68,0.99,-0.48337,0.00031,20.17311]
[1777056067921,25.2,77535.71,0.99,-0.48555,0.00031,20.17559]
[1777056068930,25.2,77529.91,0.99,-0.48736,0.00031,20.17719]
[1777056073962,25.21,77528.62,0.99,-0.48777,0.00031,20.17749]
[1777056075288,25.21,77529.36,0.99,-0.48754,0.00031,20.17732]
[1777056075988,25.21,77530.3,0.99,-0.48724,0.00031,20.1771]
[1777056081012,25.21,77532.06,0.99,-0.48669,0.00031,20.17665]
[1777056086014,25.2,77532.61,0.99,-0.48652,0.00031,20.1765]
[1777056091082,25.2,77534.04,0.99,-0.48607,0.00031,20.17158]
[1777056096280,25.2,77537.02,0.99,-0.48514,0.00031,20.17066]
[1777056101359,25.2,77538.13,0.99,-0.48479,0.00031,20.17028]
[1777056106391,25.2,77536.0,0.99,-0.48546,0.00031,20.17098]
[1777056106970,25.2,77536.0,0.99,-0.48546,0.00031,20.17098]
[1777056106995,25.2,77536.0,0.99,-0.48546,0.00031,20.17098]
[1777056107005,25.2,77536.0,0.99,-0.48546,0.00031,20.17098]
[1777056109026,25.2,77533.17,0.99,-0.48634,0.00031,20.17183]
[1777056109046,25.2,77533.17,0.99,-0.48634,0.00031,20.17183]
[1777056111077,25.2,77532.16,0.99,-0.48666,0.00031,20.17211]
[1777056111103,25.2,77532.16,0.99,-0.48666,0.00031,20.17211]
[1777056111088,25.2,77531.72,0.99,-0.48679,0.00031,20.17223]
[1777056112018,25.2,77531.03,0.99,-0.48701,0.00031,20.1724]
[1777056113112,25.2,77531.03,0.99,-0.48701,0.00031,20.1724]
[1777056113127,25.2,77530.49,0.99,-0.48718,0.00031,20.17254]
[1777056117156,25.2,77528.73,0.99,-0.48773,0.00031,20.17296]
[1777056117191,25.2,77528.73,0.99,-0.48773,0.00031,20.17296]
[1777056117216,25.2,77528.73,0.99,-0.48773,0.00031,20.17296]
[1777056117225,25.2,77528.73,0.99,-0.48773,0.00031,20.17296]
[1777056117231,25.2,77528.73,0.99,-0.48773,0.00031,20.17296]
[1777056117889,25.2,77526.2,0.99,-0.48852,0.00031,20.17349]
[1777056119195,25.2,77526.2,0.99,-0.48852,0.00031,20.17349]
[1777056119612,25.2,77521.19,0.99,-0.49009,0.00031,20.17431]
[1777056125320,25.2,77522.45,0.99,-0.48969,0.00031,20.17414]
[1777056130581,25.21,77519.41,0.99,-0.49065,0.00031,20.17453]
[1777056131156,25.21,77518.37,0.99,-0.49097,0.00031,20.17464]
[1777056131462,25.21,77518.37,0.99,-0.49097,0.00031,20.17464]
[1777056131539,25.21,77518.37,0.99,-0.49097,0.00031,20.17464]
[1777056132076,25.21,77524.79,0.99,-0.48896,0.00031,20.17376]
[1777056132713,25.21,77532.96,0.99,-0.48641,0.00031,20.17189]
[1777056136059,25.21,77533.19,0.99,-0.48634,0.00031,20.17183]
[1777056136060,25.21,77539.6,0.99,-0.48434,0.00031,20.16977]
[1777056136467,25.21,77539.6,0.99,-0.48434,0.00031,20.16977]
[1777056137115,25.21,77545.33,0.99,-0.48255,0.00031,20.1675]
[1777056137549,25.21,77545.33,0.99,-0.48255,0.00031,20.1675]
[1777056137864,25.22,77547.03,0.99,-0.48202,0.00031,20.16675]
[1777056142885,25.22,77544.03,0.99,-0.48295,0.00031,20.16806]
[1777056147534,25.23,77548.38,0.99,-0.4816,0.00031,20.16614]
[1777056149153,25.23,77543.74,0.99,-0.48305,0.00031,20.16819]
[1777056152110,25.23,77537.18,0.99,-0.4851,0.00031,20.16611]
[1777056157146,25.24,77535.98,0.99,-0.48547,0.00031,20.1665]
[1777056161919,25.24,77538.89,0.99,-0.48456,0.00031,20.16553]
[1777056162067,25.24,77540.39,0.99,-0.4841,0.00031,20.16499]
[1777056167070,25.24,77541.26,0.99,-0.48383,0.00031,20.16467]
[1777056172121,25.24,77541.38,0.99,-0.48379,0.00031,20.16463]
[1777056177162,25.25,77542.55,0.99,-0.48342,0.00031,20.16417]
[1777056178018,25.25,77536.77,0.99,-0.48523,0.00031,20.16626]
[1777056183795,25.25,77540.22,0.99,-0.48415,0.00031,20.16506]
[1777056189604,25.25,77542.41,0.99,-0.48347,0.00031,20.16423]
[1777056190397,25.25,77542.41,0.99,-0.48347,0.00031,20.16423]
[1777056190777,25.26,77541.36,0.99,-0.4838,0.00031,20.16464]
[1777056191785,25.26,77527.65,0.99,-0.48808,0.00031,20.16871]
[1777056192793,25.26,77527.48,0.99,-0.48813,0.00031,20.16874]
[1777056193739,25.26,77527.48,0.99,-0.48813,0.00031,20.16874]
[1777056193749,25.26,77527.48,0.99,-0.48813,0.00031,20.16874]
[1777056193797,25.26,77527.51,0.99,-0.48812,0.00031,20.16874]
[1777056198841,25.26,77525.06,0.99,-0.48889,0.00031,20.16921]
[1777056204875,25.26,77525.08,0.99,-0.48888,0.00031,20.16921]
[1777056207897,25.27,77529.37,0.99,-0.48754,0.00031,20.16833]
[1777056212827,25.27,77528.67,0.99,-0.48776,0.00031,20.16398]
[1777056212933,25.27,77529.06,0.99,-0.48764,0.00031,20.16389]
[1777056215175,25.27,77535.57,0.99,-0.48561,0.00031,20.16214]
[1777056215982,25.27,77535.57,0.99,-0.48561,0.00031,20.16214]
[1777056215995,25.27,77535.57,0.99,-0.48561,0.00031,20.16214]
[1777056216057,25.27,77540.39,0.99,-0.48411,0.00031,20.16051]
[1777056219981,25.27,77542.55,0.99,-0.48343,0.00031,20.15968]
[1777056225224,25.28,77541.01,0.99,-0.48391,0.00031,20.16028]
[1777056230785,25.28,77543.76,0.99,-0.48306,0.00031,20.1592]
[1777056237104,25.28,77546.5,0.99,-0.4822,0.00031,20.15803]
[1777056242139,25.28,77547.57,0.99,-0.48187,0.00031,20.15755]
[1777056244153,25.28,77555.42,0.99,-0.47942,0.00031,20.15358]
[1777056245930,25.28,77557.77,0.99,-0.47869,0.00031,20.15224]
[1777056246250,25.28,77560.88,0.99,-0.47772,0.00031,20.15037]
[1777056248181,25.28,77567.11,0.99,-0.47578,0.00031,20.14627]
[1777056249129,25.28,77567.11,0.99,-0.47578,0.00031,20.14627]
[1777056249138,25.28,77567.11,0.99,-0.47578,0.00031,20.14627]
[1777056249231,25.28,77567.58,0.99,-0.47563,0.00031,20.14594]
[1777056254241,25.28,77566.39,0.99,-0.47601,0.00031,20.14677]
[1777056259101,25.28,77558.99,0.99,-0.47831,0.00031,20.15153]
[1777056260578,25.28,77559.63,0.99,-0.47811,0.00031,20.15115]
[1777056261272,25.28,77559.63,0.99,-0.47811,0.00031,20.15115]
[1777056263286,25.28,77565.47,0.99,-0.4763,0.00031,20.14741]
[1777056265304,25.28,77569.95,0.99,-0.4749,0.00031,20.14425]
[1777056270336,25.28,77571.76,0.99,-0.47434,0.00031,20.14291]
[1777056276024,25.28,77572.57,0.99,-0.47408,0.00031,20.13777]
[1777056281413,25.28,77573.23,0.99,-0.47387,0.00031,20.13726]
[1777056286447,25.28,77574.99,0.99,-0.47333,0.00031,20.13588]
[1777056288475,25.28,77583.2,0.99,-0.47077,0.00031,20.12895]
[1777056290585,25.27,77583.2,0.99,-0.47076,0.00031,20.12892]
[1777056290602,25.27,77583.2,0.99,-0.47076,0.00031,20.12892]
[1777056290686,25.27,77583.56,0.99,-0.47065,0.00031,20.1286]
[1777056296519,25.24,77582.65,0.99,-0.47091,0.00031,20.12932]
[1777056301554,25.23,77583.14,0.99,-0.47075,0.00031,20.12885]
[1777056304189,25.23,77583.03,0.99,-0.47078,0.00031,20.12895]
[1777056304266,25.23,77583.03,0.99,-0.47078,0.00031,20.12895]
[1777056304291,25.23,77582.09,0.99,-0.47108,0.00031,20.12979]
[1777056304600,25.23,77582.09,0.99,-0.47108,0.00031,20.12979]
[1777056310518,25.23,77584.88,0.99,-0.4702,0.00031,20.12726]
[1777056315653,25.23,77582.86,0.99,-0.47083,0.00031,20.12908]
[1777056319610,25.23,77582.51,0.99,-0.47094,0.00031,20.12939]
[1777056319681,25.23,77582.51,0.99,-0.47094,0.00031,20.12939]
[1777056320745,25.23,77590.42,0.99,-0.46847,0.00031,20.12196]
[1777056325183,25.22,77589.53,0.99,-0.46875,0.00031,20.12283]
[1777056325198,25.22,77589.53,0.99,-0.46875,0.00031,20.12283]
[1777056325270,25.22,77589.86,0.99,-0.46865,0.00031,20.12251]
[1777056330294,25.22,77586.57,0.99,-0.46967,0.00031,20.12567]
[1777056334994,25.22,77585.46,0.99,-0.47001,0.00031,20.12218]
[1777056335312,25.22,77584.36,0.99,-0.47035,0.00031,20.12319]
[1777056336300,25.22,77578.95,0.99,-0.47204,0.00031,20.12795]
[1777056338195,25.22,77569.38,0.99,-0.47503,0.00031,20.13549]
[1777056338738,25.22,77569.38,0.99,-0.47503,0.00031,20.13549]
[1777056339201,25.22,77562.99,0.99,-0.47702,0.00031,20.1399]
[1777056341364,25.22,77562.08,0.99,-0.4773,0.00031,20.14048]
[1777056342282,25.22,77555.33,0.99,-0.47941,0.00031,20.14452]
[1777056343333,25.22,77549.03,0.99,-0.48138,0.00031,20.14777]
[1777056344229,25.22,77549.03,0.99,-0.48138,0.00031,20.14777]
[1777056344293,25.22,77548.0,0.99,-0.4817,0.00031,20.14826]
[1777056348916,25.22,77544.39,0.99,-0.48283,0.00031,20.14986]
[1777056349365,25.22,77544.32,0.99,-0.48286,0.00031,20.14989]
[1777056351066,25.22,77544.24,0.99,-0.48288,0.00031,20.14992]
[1777056351161,25.22,77544.84,0.99,-0.48269,0.00031,20.14967]
[1777056356940,25.22,77546.91,0.99,-0.48205,0.00031,20.14876]
[1777056360908,25.23,77548.24,0.99,-0.48163,0.00031,20.14815]
[1777056361136,25.23,77548.24,0.99,-0.48163,0.00031,20.14815]
[1777056361145,25.23,77558.22,0.99,-0.47851,0.00031,20.14287]
[1777056362359,25.23,77558.22,0.99,-0.47851,0.00031,20.14287]
[1777056363253,25.23,77567.98,0.99,-0.47547,0.00031,20.13651]
[1777056365317,25.23,77573.17,0.99,-0.47385,0.00031,20.13265]
[1777056365606,25.23,77573.17,0.99,-0.47385,0.00031,20.13265]
[1777056366322,25.23,77577.3,0.99,-0.47256,0.00031,20.12934]
[1777056367329,25.23,77582.29,0.99,-0.471,0.00031,20.12506]
[1777056367612,25.23,77582.29,0.99,-0.471,0.00031,20.12506]
[1777056367622,25.23,77582.29,0.99,-0.471,0.00031,20.12506]
[1777056368025,25.22,77582.29,0.99,-0.471,0.00031,20.12505]
[1777056369148,25.22,77582.29,0.99,-0.471,0.00031,20.12505]
[1777056369216,25.22,77582.29,0.99,-0.471,0.00031,20.12505]
[1777056372054,25.22,77592.62,0.99,-0.46778,0.00031,20.11521]
[1777056373422,25.22,77600.71,0.99,-0.46526,0.00031,20.10659]
[1777056374402,25.22,77604.36,0.99,-0.46412,0.00031,20.10244]
[1777056379009,25.22,77601.47,0.99,-0.46502,0.00031,20.10576]
[1777056379019,25.22,77601.47,0.99,-0.46502,0.00031,20.10576]
[1777056379110,25.23,77601.94,0.99,-0.46488,0.00031,20.10524]
[1777056380903,25.23,77601.94,0.99,-0.46488,0.00031,20.10523]
[1777056381118,25.22,77601.53,0.99,-0.46501,0.00031,20.10569]
[1777056383318,25.23,77601.91,0.99,-0.46489,0.00031,20.10527]
[1777056383382,25.23,77598.66,0.99,-0.4659,0.00031,20.10888]
[1777056384413,25.23,77592.4,0.99,-0.46785,0.00031,20.11546]
[1777056390180,25.23,77589.81,0.99,-0.46866,0.00031,20.11804]
[1777056394209,25.23,77583.61,0.99,-0.47059,0.00031,20.11937]
[1777056394547,25.23,77583.61,0.99,-0.47059,0.00031,20.11937]
[1777056395215,25.23,77581.14,0.99,-0.47136,0.00031,20.12157]
[1777056399346,25.23,77585.54,0.99,-0.46999,0.00031,20.1176]
[1777056406294,25.23,77585.34,0.99,-0.47005,0.00031,20.1178]
[1777056409859,25.23,77584.74,0.99,-0.47024,0.00031,20.11835]
[1777056410319,25.23,77584.74,0.99,-0.47024,0.00031,20.11836]
[1777056411305,25.23,77584.74,0.99,-0.47024,0.00031,20.11836]
[1777056411344,25.23,77595.39,0.99,-0.46692,0.00031,20.10789]
[1777056413358,25.24,77597.01,0.99,-0.46642,0.00031,20.10618]
[1777056419383,25.24,77599.72,0.99,-0.46558,0.00031,20.10325]
[1777056424418,25.24,77593.72,0.99,-0.46745,0.00031,20.10964]
[1777056429453,25.24,77593.2,0.99,-0.46761,0.00031,20.11018]
[1777056434488,25.25,77594.01,0.99,-0.46736,0.00031,20.10936]
[1777056439525,25.25,77594.47,0.99,-0.46722,0.00031,20.1089]
[1777056444558,25.25,77591.71,0.99,-0.46808,0.00031,20.11171]
[1777056449368,25.25,77598.54,0.99,-0.46595,0.00031,20.10457]
[1777056454627,25.24,77597.1,0.99,-0.46639,0.00031,20.10159]
[1777056459438,25.24,77602.34,0.99,-0.46476,0.00031,20.09582]
[1777056462409,25.24,77610.66,0.99,-0.46217,0.00031,20.08595]
[1777056462950,25.24,77602.35,0.99,-0.46476,0.00031,20.09579]
[1777056464698,25.24,77599.93,0.99,-0.46551,0.00031,20.0985]
[1777056469733,25.24,77599.49,0.99,-0.46564,0.00031,20.09898]
[1777056471097,25.24,77599.49,0.99,-0.46564,0.00031,20.09898]
[1777056471504,25.24,77599.14,0.99,-0.46575,0.00031,20.09936]
[1777056476520,25.24,77599.78,0.99,-0.46555,0.00031,20.09866]
[1777056481663,25.24,77601.57,0.99,-0.46499,0.00031,20.09666]
[1777056487270,25.24,77602.23,0.99,-0.46479,0.00031,20.09591]
[1777056492896,25.23,77602.13,0.99,-0.46482,0.00031,20.09601]
[1777056497907,25.23,77602.45,0.99,-0.46471,0.00031,20.09563]
[1777056503536,25.23,77599.36,0.99,-0.46567,0.00031,20.09907]
[1777056508562,25.23,77599.01,0.99,-0.46578,0.00031,20.09945]
[1777056509530,25.23,77594.42,0.99,-0.46721,0.00031,20.10433]
[1777056510577,25.23,77589.59,0.99,-0.46872,0.00031,20.10921]
[1777056515586,25.23,77586.96,0.99,-0.46953,0.00031,20.10721]
[1777056516150,25.23,77586.61,0.99,-0.46964,0.00031,20.10754]
[1777056516543,25.23,77581.89,0.99,-0.47111,0.00031,20.11185]
[1777056518077,25.23,77572.62,0.99,-0.47401,0.00031,20.11952]
[1777056522907,25.23,77575.05,0.99,-0.47325,0.00031,20.11761]
[1777056523112,25.23,77575.05,0.99,-0.47325,0.00031,20.11761]
[1777056525126,25.23,77582.04,0.99,-0.47107,0.00031,20.11172]
[1777056530174,25.22,77584.6,0.99,-0.47026,0.00031,20.1094]
[1777056535193,25.2,77586.45,0.99,-0.46967,0.00031,20.1076]
[1777056540228,25.15,77586.73,0.99,-0.46953,0.00031,20.10716]
[1777056540642,25.15,77588.2,0.99,-0.46907,0.00031,20.10573]
[1777056541473,25.15,77591.28,0.99,-0.4681,0.00031,20.10267]
[1777056543618,25.14,77595.84,0.99,-0.46667,0.00031,20.09793]
[1777056548666,25.15,77597.72,0.99,-0.46609,0.00031,20.09595]
[1777056553691,25.16,77596.08,0.99,-0.46662,0.00031,20.09779]
[1777056555524,25.17,77589.31,0.99,-0.46874,0.00031,20.10472]
[1777056559599,25.17,77584.76,0.99,-0.47017,0.00031,20.10907]
[1777056564629,25.19,77582.98,0.99,-0.47074,0.00031,20.11076]
[1777056569643,25.21,77580.76,0.99,-0.47145,0.00031,20.11279]
[1777056574668,25.23,77581.75,0.99,-0.47115,0.00031,20.10745]
[1777056579746,25.25,77579.68,0.99,-0.47181,0.00031,20.1093]
[1777056580621,25.25,77564.65,0.99,-0.47651,0.00031,20.12077]
[1777056581609,25.25,77559.76,0.99,-0.47803,0.00031,20.12391]
[1777056582574,25.23,77559.68,0.99,-0.47805,0.00031,20.12393]
[1777056584809,25.21,77560.22,0.99,-0.47786,0.00031,20.12355]
[1777056585547,25.19,77557.99,0.99,-0.47855,0.00031,20.12487]
[1777056589699,25.19,77561.07,0.99,-0.47759,0.00031,20.12299]
[1777056590581,25.19,77561.07,0.99,-0.47758,0.00031,20.12298]
[1777056595620,25.18,77560.7,0.99,-0.4777,0.00031,20.12321]
[1777056600682,25.18,77556.6,0.99,-0.47898,0.00031,20.12566]
[1777056601101,25.18,77556.6,0.99,-0.47898,0.00031,20.12566]
[1777056601672,25.18,77553.62,0.99,-0.47991,0.00031,20.12732]
[1777056603957,25.18,77553.08,0.99,-0.48008,0.00031,20.12761]
[1777056604018,25.18,77553.08,0.99,-0.48008,0.00031,20.12761]
[1777056604690,25.18,77545.88,0.99,-0.48234,0.00031,20.13111]
[1777056606158,25.18,77543.78,0.99,-0.483,0.00031,20.13201]
[1777056606259,25.18,77544.23,0.99,-0.48286,0.00031,20.13182]
[1777056608487,25.18,77551.35,0.99,-0.48062,0.00031,20.12851]
[1777056608920,25.18,77551.35,0.99,-0.48062,0.00031,20.12851]
[1777056608979,25.18,77551.35,0.99,-0.48062,0.00031,20.12851]
[1777056609621,25.18,77555.59,0.99,-0.4793,0.00031,20.12624]
[1777056615461,25.18,77559.32,0.99,-0.47813,0.00031,20.12406]
[1777056616465,25.18,77559.08,0.99,-0.4782,0.00031,20.1242]
[1777056616474,25.18,77559.08,0.99,-0.4782,0.00031,20.1242]
[1777056616530,25.18,77561.62,0.99,-0.47741,0.00031,20.12262]
[1777056619340,25.18,77564.28,0.99,-0.47657,0.00031,20.12088]
[1777056619611,25.18,77564.31,0.99,-0.47656,0.00031,20.12086]
[1777056624668,25.17,77564.57,0.99,-0.47648,0.00031,20.12067]
[1777056629716,25.17,77564.91,0.99,-0.47637,0.00031,20.12044]
[1777056632448,25.16,77565.62,0.99,-0.47614,0.00031,20.11542]
[1777056632461,25.16,77565.62,0.99,-0.47614,0.00031,20.11542]
[1777056632550,25.16,77565.95,0.99,-0.47604,0.00031,20.11519]
[1777056637965,25.16,77566.89,0.99,-0.47574,0.00031,20.11453]
[1777056643873,25.15,77566.32,0.99,-0.47591,0.00031,20.11491]
[1777056648920,25.15,77566.05,0.99,-0.476,0.00031,20.11509]
[1777056654036,25.14,77565.67,0.99,-0.47611,0.00031,20.11534]
[1777056659070,25.14,77562.87,0.99,-0.47699,0.00031,20.11722]
[1777056661096,25.14,77557.27,0.99,-0.47874,0.00031,20.12069]
[1777056662023,25.14,77557.27,0.99,-0.47874,0.00031,20.12069]
[1777056662719,25.14,77553.24,0.99,-0.48001,0.00031,20.12295]
[1777056666717,25.14,77554.2,0.99,-0.47971,0.00031,20.12243]
[1777056666729,25.14,77554.2,0.99,-0.47971,0.00031,20.12243]
[1777056666752,25.14,77559.17,0.99,-0.47815,0.00031,20.11955]
[1777056671298,25.14,77562.74,0.99,-0.47703,0.00031,20.1173]
[1777056671313,25.14,77562.74,0.99,-0.47703,0.00031,20.1173]
[1777056671398,25.14,77563.5,0.99,-0.47679,0.00031,20.1168]
[1777056677199,25.14,77565.11,0.99,-0.47629,0.00031,20.11573]
[1777056679643,25.14,77565.11,0.99,-0.47629,0.00031,20.11573]
[1777056679652,25.14,77565.11,0.99,-0.47629,0.00031,20.11573]
[1777056679741,25.14,77568.28,0.99,-0.47529,0.00031,20.1135]
[1777056685254,25.15,77570.68,0.99,-0.47454,0.00031,20.11174]
[1777056690465,25.15,77571.72,0.99,-0.47422,0.00031,20.11095]
[1777056695620,25.14,77571.37,0.99,-0.47432,0.00031,20.10669]
[1777056700704,25.14,77564.61,0.99,-0.47644,0.00031,20.11155]
[1777056705753,25.15,77569.37,0.99,-0.47495,0.00031,20.10819]
[1777056710860,25.15,77569.44,0.99,-0.47493,0.00031,20.10814]
[1777056716471,25.15,77573.93,0.99,-0.47352,0.00031,20.1047]
[1777056719904,25.15,77575.57,0.99,-0.47301,0.00031,20.10339]
[1777056720709,25.14,77583.46,0.99,-0.47053,0.00031,20.09658]
[1777056722809,25.14,77584.35,0.99,-0.47025,0.00031,20.09577]
[1777056725524,25.14,77583.98,0.99,-0.47037,0.00031,20.0961]
[1777056725573,25.14,77583.98,0.99,-0.47037,0.00031,20.0961]
[1777056727549,25.14,77598.36,0.99,-0.46587,0.00031,20.08163]
[1777056729252,25.14,77598.62,0.99,-0.46578,0.00031,20.08134]
[1777056729268,25.14,77598.62,0.99,-0.46578,0.00031,20.08134]
[1777056729576,25.14,77595.89,0.99,-0.46664,0.00031,20.0843]
[1777056734773,25.14,77594.58,0.99,-0.46705,0.00031,20.08569]
[1777056739789,25.15,77596.76,0.99,-0.46637,0.00031,20.08339]
[1777056744857,25.15,77595.88,0.99,-0.46665,0.00031,20.08435]
[1777056750060,25.15,77593.38,0.99,-0.46744,0.00031,20.08698]
[1777056755116,25.16,77595.16,0.99,-0.46688,0.00031,20.0806]
[1777056758845,25.16,77589.67,0.99,-0.4686,0.00031,20.08621]
[1777056763848,25.16,77590.12,0.99,-0.46846,0.00031,20.08577]
[1777056768945,25.16,77587.12,0.99,-0.4694,0.00031,20.08871]
[1777056769844,25.16,77582.43,0.99,-0.47087,0.00031,20.09305]
[1777056774863,25.17,77584.91,0.99,-0.47009,0.00031,20.09079]
[1777056775916,25.17,77590.37,0.99,-0.46838,0.00031,20.08555]
[1777056777054,25.17,77591.01,0.99,-0.46818,0.00031,20.08491]
[1777056777130,25.17,77591.01,0.99,-0.46818,0.00031,20.08491]
[1777056780121,25.17,77591.79,0.99,-0.46794,0.00031,20.08413]
[1777056780159,25.17,77591.79,0.99,-0.46794,0.00031,20.08413]
[1777056785493,25.17,77587.68,0.99,-0.46923,0.00031,20.0882]
[1777056785501,25.17,77587.68,0.99,-0.46923,0.00031,20.0882]
[1777056785550,25.17,77587.68,0.99,-0.46923,0.00031,20.0882]
[1777056785641,25.17,77583.01,0.99,-0.47069,0.00031,20.09255]
[1777056788276,25.17,77577.94,0.99,-0.47228,0.00031,20.09697]
[1777056790117,25.17,77577.94,0.99,-0.47228,0.00031,20.09697]
[1777056790162,25.17,77577.94,0.99,-0.47228,0.00031,20.09697]
[1777056792149,25.17,77575.92,0.99,-0.47291,0.00031,20.09865]
[1777056792224,25.17,77575.92,0.99,-0.47291,0.00031,20.09865]
[1777056792325,25.17,77570.15,0.99,-0.47472,0.00031,20.10315]
[1777056792973,25.17,77570.15,0.99,-0.47472,0.00031,20.10315]
[1777056793496,25.17,77565.44,0.99,-0.4762,0.00031,20.10651]
[1777056798528,25.17,77567.19,0.99,-0.47565,0.00031,20.10529]
[1777056806606,25.17,77571.42,0.99,-0.47432,0.00031,20.10218]
[1777056808622,25.17,77577.54,0.99,-0.4724,0.00031,20.0973]
[1777056813677,25.17,77578.2,0.99,-0.47219,0.00031,20.09221]
[1777056813707,25.17,77570.93,0.99,-0.47447,0.00031,20.09802]
[1777056818769,25.17,77568.33,0.99,-0.47528,0.00031,20.09994]
[1777056822223,25.16,77573.38,0.99,-0.4737,0.00031,20.09613]
[1777056826250,25.16,77569.14,0.99,-0.47502,0.00031,20.09934]
[1777056830280,25.16,77575.59,0.99,-0.473,0.00031,20.09435]
[1777056835315,25.15,77575.02,0.99,-0.47318,0.00031,20.0948]
[1777056840350,25.15,77576.27,0.99,-0.47278,0.00031,20.09377]
[1777056844584,25.15,77580.55,0.99,-0.47144,0.00031,20.09013]
[1777056850420,25.14,77578.09,0.99,-0.4722,0.00031,20.09223]
[1777056855455,25.14,77578.31,0.99,-0.47213,0.00031,20.09203]
[1777056860492,25.13,77578.72,0.99,-0.472,0.00031,20.09167]
[1777056865732,25.13,77577.99,0.99,-0.47223,0.00031,20.09229]
[1777056871570,25.13,77573.6,0.99,-0.4736,0.00031,20.09133]
[1777056874589,25.13,77567.31,0.99,-0.47557,0.00031,20.09605]
[1777056875598,25.13,77567.31,0.99,-0.47557,0.00031,20.09605]
[1777056875628,25.13,77567.31,0.99,-0.47557,0.00031,20.09605]
[1777056875730,25.13,77575.56,0.99,-0.47298,0.00031,20.08975]
[1777056876818,25.12,77579.85,0.99,-0.47163,0.00031,20.08614]
[1777056882655,25.12,77579.65,0.99,-0.47169,0.00031,20.08631]
[1777056887680,25.12,77578.27,0.99,-0.47212,0.00031,20.08748]
[1777056892715,25.12,77578.0,0.99,-0.47221,0.00031,20.08771]
[1777056897749,25.12,77577.1,0.99,-0.47249,0.00031,20.08846]
[1777056902785,25.11,77571.9,0.99,-0.47412,0.00031,20.09262]
[1777056908827,25.11,77571.38,0.99,-0.47428,0.00031,20.09301]
[1777056913864,25.11,77574.66,0.99,-0.47325,0.00031,20.09043]
[1777056918897,25.1,77573.97,0.99,-0.47346,0.00031,20.09098]
[1777056923934,25.1,77573.47,0.99,-0.47362,0.00031,20.09137]
[1777056929975,25.1,77572.55,0.99,-0.4739,0.00031,20.09208]
[1777056936019,25.1,77570.57,0.99,-0.47452,0.00031,20.08906]
[1777056941054,25.09,77570.21,0.99,-0.47463,0.00031,20.08933]
[1777056946089,25.09,77570.23,0.99,-0.47462,0.00031,20.08931]
[1777056951124,25.09,77571.15,0.99,-0.47433,0.00031,20.08861]
[1777056956160,25.09,77571.23,0.99,-0.47431,0.00031,20.08854]
[1777056960054,25.09,77582.56,0.99,-0.47074,0.00031,20.07909]
[1777056961194,25.09,77587.35,0.99,-0.46924,0.00031,20.07461]
[1777056966231,25.1,77591.59,0.99,-0.46791,0.00031,20.07043]
[1777056971301,25.1,77589.55,0.99,-0.46856,0.00031,20.0725]
[1777056977310,25.11,77592.09,0.99,-0.46777,0.00031,20.06997]
[1777056982341,25.11,77588.94,0.99,-0.46876,0.00031,20.07315]
[1777056989393,25.12,77589.7,0.99,-0.46853,0.00031,20.07244]
[1777056994496,25.12,77588.51,0.99,-0.4689,0.00031,20.06908]
[1777057000569,25.12,77587.75,0.99,-0.46914,0.00031,20.06982]
[1777057006754,25.12,77588.9,0.99,-0.46878,0.00031,20.0687]
[1777057011759,25.13,77587.7,0.99,-0.46916,0.00031,20.06989]
[1777057017595,25.13,77591.3,0.99,-0.46803,0.00031,20.06633]
[1777057022631,25.13,77587.47,0.99,-0.46924,0.00031,20.07013]
[1777057027917,25.13,77584.29,0.99,-0.47024,0.00031,20.07312]
[1777057030098,25.13,77576.4,0.99,-0.47271,0.00031,20.08001]
[1777057032702,25.13,77572.53,0.99,-0.47392,0.00031,20.08311]
[1777057033302,25.13,77572.53,0.99,-0.47392,0.00031,20.08311]
[1777057034138,25.13,77573.48,0.99,-0.47362,0.00031,20.08236]
[1777057038830,25.12,77570.65,0.99,-0.47451,0.00031,20.08453]
[1777057038842,25.12,77570.65,0.99,-0.47451,0.00031,20.08453]
[1777057038845,25.12,77570.65,0.99,-0.47451,0.00031,20.08453]
[1777057038924,25.12,77570.65,0.99,-0.47451,0.00031,20.08453]
[1777057038960,25.12,77570.55,0.99,-0.47454,0.00031,20.0846]
[1777057040224,25.12,77570.55,0.99,-0.47454,0.00031,20.0846]
[1777057041130,25.12,77569.05,0.99,-0.47501,0.00031,20.08571]
[1777057045035,25.11,77570.54,0.99,-0.47454,0.00031,20.08459]
[1777057045047,25.11,77570.54,0.99,-0.47454,0.00031,20.08459]
[1777057045093,25.11,77569.53,0.99,-0.47485,0.00031,20.08534]
[1777057050391,25.1,77571.54,0.99,-0.47421,0.00031,20.08381]
[1777057055863,25.09,77571.96,0.99,-0.47407,0.00031,20.07893]
[1777057060897,25.08,77575.84,0.99,-0.47284,0.00031,20.07581]
[1777057065931,25.08,77578.25,0.99,-0.47208,0.00031,20.07377]
[1777057070967,25.07,77581.36,0.99,-0.47109,0.00031,20.07103]
[1777057076011,25.06,77580.19,0.99,-0.47145,0.00031,20.07205]
[1777057081040,25.05,77583.5,0.99,-0.47041,0.00031,20.06904]
[1777057083115,25.05,77591.08,0.99,-0.46802,0.00031,20.0617]
[1777057089098,25.05,77587.09,0.99,-0.46927,0.00031,20.06563]
[1777057095137,25.04,77585.69,0.99,-0.4697,0.00031,20.06695]
[1777057100174,25.03,77591.38,0.99,-0.46791,0.00031,20.06132]
[1777057100978,25.03,77591.38,0.99,-0.46791,0.00031,20.06132]
[1777057101037,25.03,77591.38,0.99,-0.46791,0.00031,20.06132]
[1777057101177,25.03,77592.38,0.99,-0.46759,0.00031,20.06029]
[1777057103193,25.03,77599.0,0.99,-0.46551,0.00031,20.05317]
[1777057103741,25.03,77599.0,0.99,-0.46551,0.00031,20.05317]
[1777057103761,25.03,77599.0,0.99,-0.46551,0.00031,20.05317]
[1777057104198,25.03,77598.41,0.99,-0.46569,0.00031,20.05383]
[1777057106305,25.03,77595.46,0.99,-0.46662,0.00031,20.05704]
[1777057106371,25.03,77595.46,0.99,-0.46662,0.00031,20.05704]
[1777057111457,25.03,77591.56,0.99,-0.46785,0.00031,20.06112]
[1777057116546,25.03,77589.1,0.99,-0.46861,0.00032,20.05905]
[1777057125346,25.02,77583.38,0.99,-0.47041,0.00032,20.06451]
[1777057130380,25.02,77583.94,0.99,-0.47023,0.00032,20.06399]
[1777057135416,25.02,77584.29,0.99,-0.47012,0.00032,20.06365]
[1777057140451,25.02,77582.24,0.99,-0.47077,0.00032,20.06554]
[1777057145488,25.02,77579.79,0.99,-0.47154,0.00032,20.06772]
[1777057150523,25.01,77578.8,0.99,-0.47185,0.00032,20.06857]
[1777057155569,25.01,77579.53,0.99,-0.47162,0.00032,20.06793]
[1777057160582,25.01,77581.35,0.99,-0.47104,0.00032,20.06632]
[1777057165635,25.01,77588.21,0.99,-0.46888,0.00032,20.05988]
[1777057170668,25.02,77589.79,0.99,-0.46839,0.00032,20.05834]
[1777057172024,25.02,77589.79,0.99,-0.46839,0.00032,20.05834]
[1777057172101,25.02,77589.79,0.99,-0.46839,0.00032,20.05834]
[1777057172113,25.02,77589.79,0.99,-0.46839,0.00032,20.05834]
[1777057172220,25.02,77589.79,0.99,-0.46839,0.00032,20.05834]
[1777057172285,25.02,77589.79,0.99,-0.46839,0.00032,20.05834]
[1777057172224,25.02,77592.68,0.99,-0.46747,0.00032,20.05086]
[1777057172342,25.02,77592.68,0.99,-0.46747,0.00032,20.05086]
[1777057172485,25.02,77592.68,0.99,-0.46747,0.00032,20.05086]
[1777057172524,25.02,77592.68,0.99,-0.46747,0.00032,20.05086]
[1777057172689,25.02,77592.68,0.99,-0.46747,0.00032,20.05086]
[1777057172764,25.02,77592.68,0.99,-0.46747,0.00032,20.05086]
[1777057172895,25.02,77592.68,0.99,-0.46747,0.00032,20.05086]
[1777057172971,25.02,77592.68,0.99,-0.46747,0.00032,20.05086]
[1777057173117,25.02,77592.68,0.99,-0.46747,0.00032,20.05086]
[1777057173178,25.02,77592.68,0.99,-0.46747,0.00032,20.05086]
[1777057173200,25.03,77601.57,0.99,-0.46468,0.00031,20.04114]
[1777057173329,25.03,77601.57,0.99,-0.46468,0.00031,20.04114]
[1777057174552,25.03,77602.06,0.99,-0.46452,0.00031,20.04058]
[1777057174611,25.03,77602.06,0.99,-0.46452,0.00031,20.04058]
[1777057175024,25.03,77601.94,0.99,-0.46456,0.00031,20.04072]
[1777057175916,25.03,77601.94,0.99,-0.46456,0.00031,20.04072]
[1777057176119,25.03,77601.94,0.99,-0.46456,0.00031,20.04073]
[1777057177839,25.03,77601.94,0.99,-0.46456,0.00031,20.04073]
[1777057178141,25.03,77613.24,0.99,-0.46101,0.00031,20.0269]
[1777057180267,25.03,77618.79,0.99,-0.45926,0.00031,20.01952]
[1777057185419,25.03,77616.93,0.99,-0.45985,0.00031,20.02203]
[1777057186244,25.03,77616.93,0.99,-0.45985,0.00031,20.02203]
[1777057186261,25.03,77616.93,0.99,-0.45985,0.00031,20.02203]
[1777057187150,25.03,77617.81,0.99,-0.45957,0.00031,20.02084]
[1777057189150,25.03,77612.09,0.99,-0.46137,0.00031,20.02837]
[1777057194238,25.03,77611.69,0.99,-0.46149,0.00031,20.02887]
[1777057199255,25.02,77612.38,0.99,-0.46127,0.00031,20.02798]
[1777057200892,25.02,77613.19,0.99,-0.46102,0.00031,20.02693]
[1777057200916,25.02,77613.19,0.99,-0.46102,0.00031,20.02693]
[1777057201010,25.02,77613.19,0.99,-0.46102,0.00031,20.02693]
[1777057201269,25.02,77613.19,0.99,-0.46102,0.00031,20.02693]
[1777057201231,25.02,77622.18,0.99,-0.45819,0.00031,20.01479]
[1777057201407,25.02,77622.18,0.99,-0.45819,0.00031,20.01479]
[1777057202166,25.02,77622.18,0.99,-0.45819,0.00031,20.01479]
[1777057202273,25.02,77622.18,0.99,-0.45819,0.00031,20.01479]
[1777057202257,25.02,77639.56,0.99,-0.45273,0.00031,19.98846]
[1777057202371,25.02,77639.56,0.99,-0.45273,0.00031,19.98846]
[1777057202709,25.02,77639.56,0.99,-0.45273,0.00031,19.98846]
[1777057202758,25.02,77639.56,0.99,-0.45273,0.00031,19.98846]
[1777057202963,25.02,77652.2,0.99,-0.44877,0.00031,19.96697]
[1777057203843,25.02,77652.2,0.99,-0.44877,0.00031,19.96697]
[1777057203857,25.02,77652.2,0.99,-0.44877,0.00031,19.96697]
[1777057204226,25.02,77652.36,0.99,-0.44872,0.00031,19.96667]
[1777057204997,25.02,77652.36,0.99,-0.44872,0.00031,19.96667]
[1777057205036,25.02,77652.36,0.99,-0.44872,0.00031,19.96667]
[1777057205209,25.02,77652.36,0.99,-0.44872,0.00031,19.96667]
[1777057205241,25.02,77652.36,0.99,-0.44872,0.00031,19.96667]
[1777057205299,25.02,77651.89,0.99,-0.44886,0.00031,19.96749]
[1777057207265,25.02,77651.98,0.99,-0.44883,0.00031,19.96732]
[1777057207278,25.02,77653.12,0.99,-0.44848,0.00031,19.96528]
[1777057208951,25.02,77654.33,0.99,-0.44809,0.00031,19.96309]
[1777057209019,25.02,77654.33,0.99,-0.44809,0.00031,19.96309]
[1777057211963,25.02,77660.87,0.99,-0.44604,0.00031,19.95098]
[1777057216996,25.01,77660.72,0.99,-0.44608,0.00031,19.95123]
[1777057220195,25.01,77665.99,0.99,-0.44443,0.00031,19.9411]
[1777057223015,25.01,77665.27,0.99,-0.44465,0.00031,19.94249]
[1777057223030,25.01,77665.27,0.99,-0.44465,0.00031,19.94249]
[1777057223319,25.01,77665.49,0.99,-0.44458,0.00031,19.94206]
[1777057228348,25.01,77664.66,0.99,-0.44484,0.00031,19.94364]
[1777057233354,25.01,77663.9,0.99,-0.44506,0.00031,19.94051]
[1777057238440,25.0,77669.33,0.99,-0.44336,0.00031,19.92983]
[1777057239006,25.0,77669.33,0.99,-0.44336,0.00031,19.92983]
[1777057239011,25.0,77669.33,0.99,-0.44336,0.00031,19.92983]
[1777057239028,25.0,77669.33,0.99,-0.44336,0.00031,19.92983]
[1777057239078,25.0,77669.33,0.99,-0.44336,0.00031,19.92983]
[1777057239159,25.0,77669.33,0.99,-0.44336,0.00031,19.92983]
[1777057239251,25.0,77669.33,0.99,-0.44336,0.00031,19.92983]
[1777057239264,25.01,77675.84,0.99,-0.44132,0.00031,19.91662]
[1777057240299,25.01,77675.84,0.99,-0.44132,0.00031,19.91662]
[1777057240361,25.01,77675.84,0.99,-0.44132,0.00031,19.91662]
[1777057240983,25.01,77679.02,0.99,-0.44033,0.00031,19.90998]
[1777057241106,25.01,77679.02,0.99,-0.44033,0.00031,19.90998]
[1777057241183,25.01,77682.33,0.99,-0.4393,0.00031,19.90295]
[1777057241579,25.01,77682.33,0.99,-0.4393,0.00031,19.90295]
[1777057241642,25.01,77682.33,0.99,-0.4393,0.00031,19.90295]
[1777057241659,25.01,77682.33,0.99,-0.4393,0.00031,19.90295]
[1777057242178,25.01,77682.63,0.99,-0.43921,0.00031,19.90232]
[1777057242504,25.01,77682.63,0.99,-0.43921,0.00031,19.90232]
[1777057242528,25.01,77682.63,0.99,-0.43921,0.00031,19.90232]
[1777057243733,25.01,77685.16,0.99,-0.43842,0.00031,19.89685]
[1777057244186,25.01,77685.13,0.99,-0.43843,0.00031,19.89693]
[1777057245274,25.01,77685.13,0.99,-0.43843,0.00031,19.89693]
[1777057245281,25.01,77685.13,0.99,-0.43843,0.00031,19.89693]
[1777057245355,25.01,77686.14,0.99,-0.43812,0.00031,19.89473]
[1777057251234,25.02,77689.76,0.99,-0.437,0.00031,19.88679]
[1777057256271,25.04,77693.2,0.99,-0.43598,0.00031,19.87939]
[1777057259291,25.04,77687.18,0.99,-0.43786,0.00031,19.89295]
[1777057262326,25.04,77692.14,0.99,-0.43632,0.00031,19.88187]
[1777057264326,25.04,77699.23,0.99,-0.43411,0.00031,19.86551]
[1777057265333,25.04,77703.89,0.99,-0.43266,0.00031,19.85442]
[1777057270369,25.05,77703.03,0.99,-0.43294,0.00031,19.85658]
[1777057275379,25.05,77701.63,0.99,-0.43338,0.00031,19.85998]
[1777057280437,25.05,77701.33,0.99,-0.43348,0.00031,19.86078]
[1777057283090,25.06,77701.96,0.99,-0.43329,0.00031,19.85931]
[1777057283406,25.06,77705.77,0.99,-0.43211,0.00031,19.85016]
[1777057283782,25.06,77705.77,0.99,-0.43211,0.00031,19.85016]
[1777057284410,25.06,77706.88,0.99,-0.43177,0.00031,19.84748]
[1777057289535,25.06,77709.14,0.99,-0.43107,0.00031,19.84203]
[1777057294631,25.07,77710.6,0.99,-0.43062,0.00031,19.83391]
[1777057299632,25.07,77709.55,0.99,-0.43095,0.00031,19.83661]
[1777057304839,25.07,77711.02,0.99,-0.43051,0.00031,19.83305]
[1777057310233,25.08,77714.5,0.99,-0.42943,0.00031,19.82436]
[1777057311563,25.08,77720.49,0.99,-0.42758,0.00031,19.80899]
[1777057314825,25.08,77723.05,0.99,-0.42678,0.00031,19.80229]
[1777057315262,25.08,77723.05,0.99,-0.42678,0.00031,19.80229]
[1777057315377,25.08,77723.05,0.99,-0.42678,0.00031,19.80229]
[1777057315447,25.08,77730.14,0.99,-0.42459,0.00031,19.78334]
[1777057315521,25.08,77730.14,0.99,-0.42459,0.00031,19.78334]
[1777057315530,25.08,77730.14,0.99,-0.42459,0.00031,19.78334]
[1777057315594,25.08,77730.14,0.99,-0.42459,0.00031,19.78334]
[1777057315758,25.08,77730.14,0.99,-0.42459,0.00031,19.78334]
[1777057315812,25.08,77730.14,0.99,-0.42459,0.00031,19.78334]
[1777057316040,25.08,77737.8,0.99,-0.42222,0.00031,19.76219]
[1777057317137,25.08,77737.8,0.99,-0.42222,0.00031,19.76219]
[1777057317149,25.08,77737.8,0.99,-0.42222,0.00031,19.76219]
[1777057317194,25.08,77737.8,0.99,-0.42222,0.00031,19.76219]
[1777057317295,25.08,77739.65,0.99,-0.42165,0.00031,19.757]
[1777057318819,25.08,77736.36,0.99,-0.42267,0.00031,19.76626]
[1777057318876,25.08,77736.36,0.99,-0.42267,0.00031,19.76626]
[1777057319177,25.08,77734.28,0.99,-0.42331,0.00031,19.77206]
[1777057320036,25.08,77734.28,0.99,-0.42331,0.00031,19.77206]
[1777057320109,25.08,77734.28,0.99,-0.42331,0.00031,19.77206]
[1777057320137,25.08,77726.19,0.99,-0.42582,0.00031,19.79406]
[1777057321501,25.08,77726.19,0.99,-0.42582,0.00031,19.79406]
[1777057321562,25.08,77726.19,0.99,-0.42582,0.00031,19.79406]
[1777057321981,25.08,77715.98,0.99,-0.42898,0.00031,19.82069]
[1777057323223,25.08,77715.98,0.99,-0.42898,0.00031,19.82069]
[1777057323305,25.08,77720.85,0.99,-0.42748,0.00031,19.80821]
[1777057329387,25.09,77720.67,0.99,-0.42755,0.00031,19.80883]
[1777057332713,25.1,77726.05,0.99,-0.42591,0.00031,19.79487]
[1777057333380,25.1,77731.76,0.99,-0.42416,0.00031,19.77961]
[1777057335370,25.12,77726.93,0.99,-0.42569,0.00031,19.79307]
[1777057336109,25.12,77726.93,0.99,-0.42569,0.00031,19.79307]
[1777057336203,25.12,77726.93,0.99,-0.42569,0.00031,19.79307]
[1777057336300,25.12,77726.91,0.99,-0.42572,0.00031,19.79327]
[1777057337408,25.12,77738.6,0.99,-0.42211,0.00031,19.76128]
[1777057339707,25.13,77736.92,0.99,-0.42264,0.00031,19.7661]
[1777057339816,25.13,77736.92,0.99,-0.42264,0.00031,19.7661]
[1777057341432,25.13,77733.33,0.99,-0.42375,0.00031,19.77603]
[1777057342482,25.13,77732.95,0.99,-0.42387,0.00031,19.77713]
[1777057347493,25.14,77733.34,0.99,-0.42377,0.00031,19.77628]
[1777057352493,25.14,77732.87,0.99,-0.42391,0.00031,19.77304]
[1777057357525,25.14,77731.79,0.99,-0.42425,0.00031,19.77601]
[1777057358025,25.14,77731.79,0.99,-0.42425,0.00031,19.77601]
[1777057358040,25.14,77731.79,0.99,-0.42425,0.00031,19.77601]
[1777057358450,25.14,77733.3,0.99,-0.42378,0.00031,19.77189]
[1777057363523,25.15,77732.37,0.99,-0.42408,0.00031,19.77456]
[1777057368591,25.15,77730.75,0.99,-0.42459,0.00031,19.77901]
[1777057372315,25.15,77727.17,0.99,-0.4257,0.00031,19.78868]
[1777057372369,25.15,77724.96,0.99,-0.42638,0.00031,19.79456]
[1777057373898,25.15,77722.76,0.99,-0.42706,0.00031,19.80035]
[1777057374093,25.15,77722.76,0.99,-0.42706,0.00031,19.80036]
[1777057379192,25.16,77721.4,0.99,-0.42749,0.00031,19.80396]
[1777057383156,25.16,77726.89,0.99,-0.4258,0.00031,19.7896]
[1777057388316,25.16,77729.34,0.99,-0.42505,0.00031,19.78313]
[1777057392640,25.17,77723.62,0.99,-0.42683,0.00031,19.79841]
[1777057396333,25.17,77715.08,0.99,-0.42947,0.00031,19.82041]
[1777057401450,25.17,77713.26,0.99,-0.43004,0.00031,19.82501]
[1777057402637,25.17,77708.93,0.99,-0.43138,0.00031,19.83572]
[1777057403300,25.17,77706.89,0.99,-0.43201,0.00031,19.84068]
[1777057407432,25.19,77700.58,0.99,-0.43401,0.00031,19.85607]
[1777057410495,25.19,77700.86,0.99,-0.43393,0.00031,19.85546]
[1777057410519,25.19,77700.86,0.99,-0.43393,0.00031,19.85546]
[1777057410579,25.19,77700.86,0.99,-0.43393,0.00031,19.85548]
[1777057411356,25.19,77702.08,0.99,-0.43354,0.00031,19.84804]
[1777057412520,25.19,77702.08,0.99,-0.43354,0.00031,19.84804]
[1777057412564,25.2,77702.47,0.99,-0.43342,0.00031,19.84714]
[1777057418405,25.2,77705.11,0.99,-0.43262,0.00031,19.84097]
[1777057423440,25.21,77707.59,0.99,-0.43186,0.00031,19.83509]
[1777057425531,25.21,77700.26,0.99,-0.43413,0.00031,19.85255]
[1777057426781,25.21,77700.26,0.99,-0.43414,0.00031,19.85256]
[1777057427468,25.21,77699.46,0.99,-0.43438,0.00031,19.85443]
[1777057432509,25.21,77698.79,0.99,-0.43459,0.00031,19.85597]
[1777057437551,25.21,77698.26,0.99,-0.43475,0.00031,19.8572]
[1777057438571,25.21,77698.26,0.99,-0.43475,0.00031,19.8572]
[1777057438548,25.21,77685.43,0.99,-0.43873,0.00031,19.88586]
[1777057439555,25.21,77688.12,0.99,-0.4379,0.00031,19.88002]
[1777057440807,25.21,77684.28,0.99,-0.43909,0.00031,19.88834]
[1777057441566,25.21,77679.33,0.99,-0.44062,0.00031,19.89879]
[1777057442190,25.21,77679.33,0.99,-0.44062,0.00031,19.89879]
[1777057445870,25.21,77681.09,0.99,-0.44008,0.00031,19.8951]
[1777057445883,25.21,77681.09,0.99,-0.44008,0.00031,19.8951]
[1777057446373,25.21,77680.88,0.99,-0.44014,0.00031,19.89554]
[1777057450993,25.21,77675.67,0.99,-0.44176,0.00031,19.90632]
[1777057452510,25.21,77675.67,0.99,-0.44176,0.00031,19.90632]
[1777057453251,25.21,77672.81,0.99,-0.44265,0.00031,19.9121]
[1777057453286,25.21,77672.81,0.99,-0.44265,0.00031,19.9121]
[1777057453385,25.21,77672.81,0.99,-0.44265,0.00031,19.9121]
[1777057453433,25.21,77672.81,0.99,-0.44265,0.00031,19.9121]
[1777057453487,25.21,77657.19,0.99,-0.4475,0.00031,19.94191]
[1777057455366,25.21,77657.19,0.99,-0.4475,0.00031,19.94191]
[1777057455454,25.21,77658.17,0.99,-0.44719,0.00031,19.94011]
[1777057457672,25.21,77656.3,0.99,-0.44777,0.00031,19.94349]
[1777057457734,25.21,77656.3,0.99,-0.44777,0.00031,19.94349]
[1777057458527,25.21,77656.3,0.99,-0.44777,0.00031,19.94349]
[1777057458544,25.21,77656.3,0.99,-0.44777,0.00031,19.94349]
[1777057458583,25.2,77650.65,0.99,-0.44953,0.00031,19.95346]
[1777057459280,25.2,77650.65,0.99,-0.44953,0.00031,19.95346]
[1777057459655,25.2,77650.78,0.99,-0.44949,0.00031,19.95323]
[1777057459686,25.2,77650.78,0.99,-0.44949,0.00031,19.95323]
[1777057460561,25.2,77655.27,0.99,-0.44809,0.00031,19.94529]
[1777057461473,25.2,77661.56,0.99,-0.44613,0.00031,19.93377]
[1777057466534,25.2,77660.56,0.99,-0.44643,0.00031,19.93559]
[1777057469701,25.19,77660.75,0.99,-0.44637,0.00031,19.93521]
[1777057469787,25.19,77660.75,0.99,-0.44637,0.00031,19.93521]
[1777057470378,25.19,77652.26,0.99,-0.44901,0.00031,19.95055]
[1777057471198,25.19,77647.32,0.99,-0.45054,0.00031,19.9545]
[1777057473560,25.19,77644.62,0.99,-0.45138,0.00031,19.95902]
[1777057473845,25.19,77641.27,0.99,-0.45242,0.00031,19.96451]
[1777057474591,25.19,77639.41,0.99,-0.453,0.00031,19.96749]
[1777057475618,25.19,77632.92,0.99,-0.45503,0.00031,19.97762]
[1777057480863,25.19,77631.98,0.99,-0.45532,0.00031,19.97907]
[1777057481285,25.19,77631.98,0.99,-0.45532,0.00031,19.97907]
[1777057481323,25.19,77631.23,0.99,-0.45556,0.00031,19.9802]
[1777057482858,25.19,77636.97,0.99,-0.45377,0.00031,19.9714]
[1777057484058,25.19,77636.97,0.99,-0.45377,0.00031,19.9714]
[1777057485899,25.19,77634.08,0.99,-0.45467,0.00031,19.97589]
[1777057485945,25.19,77634.08,0.99,-0.45467,0.00031,19.97589]
[1777057485973,25.19,77634.08,0.99,-0.45467,0.00031,19.97589]
[1777057486004,25.19,77634.08,0.99,-0.45467,0.00031,19.97589]
[1777057486037,25.19,77634.08,0.99,-0.45467,0.00031,19.97589]
[1777057486106,25.19,77633.33,0.99,-0.45491,0.00031,19.97704]
[1777057487886,25.19,77633.33,0.99,-0.45491,0.00031,19.97704]
[1777057487911,25.19,77633.33,0.99,-0.45491,0.00031,19.97704]
[1777057488510,25.2,77626.23,0.99,-0.45712,0.00031,19.98757]
[1777057489863,25.2,77625.65,0.99,-0.45731,0.00031,19.9884]
[1777057489875,25.2,77625.65,0.99,-0.45731,0.00031,19.9884]
[1777057489906,25.2,77625.65,0.99,-0.45731,0.00031,19.9884]
[1777057490135,25.2,77625.65,0.99,-0.45731,0.00031,19.9884]
[1777057490202,25.2,77625.65,0.99,-0.45731,0.00031,19.9884]
[1777057490457,25.2,77624.98,0.99,-0.45752,0.00031,19.98937]
[1777057491607,25.2,77624.98,0.99,-0.45752,0.00031,19.98937]
[1777057491665,25.2,77625.21,0.99,-0.45745,0.00031,19.98904]
[1777057494277,25.2,77624.05,0.99,-0.45781,0.00031,19.99069]
[1777057494336,25.2,77624.05,0.99,-0.45781,0.00031,19.99069]
[1777057494437,25.2,77636.06,0.99,-0.45406,0.00031,19.97288]
[1777057495435,25.2,77636.06,0.99,-0.45406,0.00031,19.97288]
[1777057495462,25.2,77636.06,0.99,-0.45406,0.00031,19.97288]
[1777057495563,25.2,77639.26,0.99,-0.45306,0.00031,19.96783]
[1777057496034,25.2,77639.26,0.99,-0.45306,0.00031,19.96783]
[1777057496056,25.2,77639.08,0.99,-0.45312,0.00031,19.96812]
[1777057501992,25.19,77638.48,0.99,-0.4533,0.00031,19.96902]
[1777057504768,25.19,77640.59,0.99,-0.45264,0.00031,19.96565]
[1777057504800,25.19,77640.59,0.99,-0.45264,0.00031,19.96565]
[1777057505339,25.19,77640.59,0.99,-0.45264,0.00031,19.96565]
[1777057505389,25.19,77640.59,0.99,-0.45264,0.00031,19.96565]
[1777057506329,25.19,77647.55,0.99,-0.45047,0.00031,19.95413]
[1777057506472,25.19,77649.79,0.99,-0.44977,0.00031,19.95028]
[1777057507174,25.19,77649.79,0.99,-0.44977,0.00031,19.95028]
[1777057507207,25.19,77649.79,0.99,-0.44977,0.00031,19.95028]
[1777057507238,25.19,77664.4,0.99,-0.44522,0.00031,19.92375]
[1777057508179,25.19,77664.4,0.99,-0.44522,0.00031,19.92375]
[1777057508573,25.19,77664.4,0.99,-0.44522,0.00031,19.92375]
[1777057508584,25.19,77664.4,0.99,-0.44522,0.00031,19.92375]
[1777057508268,25.19,77664.08,0.99,-0.44532,0.00031,19.92436]
[1777057508818,25.19,77664.08,0.99,-0.44532,0.00031,19.92436]
[1777057512017,25.19,77662.38,0.99,-0.44585,0.00031,19.92757]
[1777057512271,25.19,77662.38,0.99,-0.44585,0.00031,19.92757]
[1777057512313,25.19,77662.38,0.99,-0.44585,0.00031,19.92757]
[1777057512339,25.19,77662.38,0.99,-0.44585,0.00031,19.92757]
[1777057514337,25.19,77662.4,0.99,-0.44584,0.00031,19.92753]
[1777057514369,25.19,77662.4,0.99,-0.44584,0.00031,19.92753]
[1777057514470,25.19,77662.22,0.99,-0.4459,0.00031,19.92786]
[1777057516364,25.19,77662.22,0.99,-0.4459,0.00031,19.92786]
[1777057516432,25.19,77657.13,0.99,-0.44748,0.00031,19.93725]
[1777057522133,25.19,77658.03,0.99,-0.44719,0.00031,19.93555]
[1777057524148,25.18,77650.78,0.99,-0.44945,0.00031,19.94846]
[1777057530144,25.18,77649.64,0.99,-0.44979,0.00031,19.95039]
[1777057531465,25.18,77641.43,0.99,-0.45234,0.00031,19.95956]
[1777057531841,25.18,77641.43,0.99,-0.45234,0.00031,19.95956]
[1777057531856,25.18,77641.43,0.99,-0.45234,0.00031,19.95956]
[1777057532534,25.18,77641.43,0.99,-0.45234,0.00031,19.95956]
[1777057532566,25.18,77641.43,0.99,-0.45234,0.00031,19.95956]
[1777057532593,25.18,77641.43,0.99,-0.45234,0.00031,19.95956]
[1777057532575,25.16,77635.86,0.99,-0.45406,0.00031,19.96832]
[1777057533080,25.16,77635.86,0.99,-0.45406,0.00031,19.96832]
[1777057533154,25.16,77635.86,0.99,-0.45406,0.00031,19.96832]
[1777057533348,25.16,77634.74,0.99,-0.45441,0.00031,19.97004]
[1777057534571,25.16,77634.74,0.99,-0.45441,0.00031,19.97004]
[1777057536710,25.16,77629.34,0.99,-0.4561,0.00031,19.97821]
[1777057537492,25.16,77628.32,0.99,-0.45642,0.00031,19.97972]
[1777057540744,25.17,77630.62,0.99,-0.4557,0.00031,19.97633]
[1777057540968,25.17,77630.62,0.99,-0.4557,0.00031,19.97633]
[1777057547316,25.17,77627.56,0.99,-0.45667,0.00031,19.98089]
[1777057550913,25.17,77627.25,0.99,-0.45677,0.00031,19.98136]
[1777057551344,25.17,77626.74,0.99,-0.45693,0.00031,19.98211]
[1777057552437,25.18,77621.31,0.99,-0.45863,0.00031,19.9898]
[1777057553682,25.18,77621.31,0.99,-0.45863,0.00031,19.9898]
[1777057554244,25.18,77621.31,0.99,-0.45863,0.00031,19.9898]
[1777057554364,25.18,77616.15,0.99,-0.46024,0.00031,19.99675]
[1777057554959,25.18,77616.15,0.99,-0.46024,0.00031,19.99675]
[1777057559400,25.17,77620.93,0.99,-0.45874,0.00031,19.99031]
[1777057559936,25.17,77620.93,0.99,-0.45874,0.00031,19.99031]
[1777057559952,25.17,77620.93,0.99,-0.45874,0.00031,19.99031]
[1777057560639,25.17,77622.21,0.99,-0.45834,0.00031,19.98854]
[1777057565689,25.17,77625.86,0.99,-0.4572,0.00031,19.98337]
[1777057567177,25.17,77626.01,0.99,-0.45715,0.00031,19.98315]
[1777057567219,25.17,77626.01,0.99,-0.45715,0.00031,19.98315]
[1777057567237,25.17,77626.01,0.99,-0.45715,0.00031,19.98315]
[1777057571328,25.17,77630.36,0.99,-0.45579,0.00031,19.97677]
[1777057571344,25.17,77630.36,0.99,-0.45579,0.00031,19.97677]
[1777057571371,25.17,77630.36,0.99,-0.45579,0.00031,19.97677]
[1777057571489,25.17,77630.58,0.99,-0.45572,0.00031,19.97644]
[1777057573325,25.17,77631.02,0.99,-0.45558,0.00031,19.97577]
[1777057573351,25.17,77631.02,0.99,-0.45558,0.00031,19.97577]
[1777057577015,25.17,77628.94,0.99,-0.45623,0.00031,19.97886]
[1777057577061,25.17,77628.94,0.99,-0.45623,0.00031,19.97886]
[1777057577396,25.17,77628.94,0.99,-0.45623,0.00031,19.97886]
[1777057577527,25.17,77627.88,0.99,-0.45656,0.00031,19.98041]
[1777057580039,25.17,77627.95,0.99,-0.45654,0.00031,19.9803]
[1777057580048,25.17,77627.95,0.99,-0.45654,0.00031,19.9803]
[1777057580598,25.17,77628.18,0.99,-0.45647,0.00031,19.97996]
[1777057581152,25.17,77628.18,0.99,-0.45647,0.00031,19.97996]
[1777057581159,25.17,77628.18,0.99,-0.45647,0.00031,19.97996]
[1777057581661,25.17,77628.47,0.99,-0.45638,0.00031,19.97953]
[1777057582351,25.17,77628.47,0.99,-0.45638,0.00031,19.97953]
[1777057582359,25.17,77628.47,0.99,-0.45638,0.00031,19.97953]
[1777057582565,25.17,77628.47,0.99,-0.45638,0.00031,19.97953]
[1777057583467,25.17,77628.47,0.99,-0.45638,0.00031,19.97953]
[1777057583580,25.17,77628.33,0.99,-0.45642,0.00031,19.97973]
[1777057587599,25.17,77622.98,0.99,-0.45809,0.00031,19.9874]
[1777057588126,25.17,77622.98,0.99,-0.45809,0.00031,19.9874]
[1777057588376,25.17,77622.98,0.99,-0.45809,0.00031,19.9874]
[1777057588526,25.17,77622.98,0.99,-0.45809,0.00031,19.9874]
[1777057588628,25.17,77614.85,0.99,-0.46064,0.00031,19.99839]
[1777057589109,25.17,77614.85,0.99,-0.46064,0.00031,19.99839]
[1777057589139,25.17,77614.85,0.99,-0.46064,0.00031,19.99839]
[1777057589314,25.17,77614.85,0.99,-0.46064,0.00031,19.99839]
[1777057589640,25.17,77607.43,0.99,-0.46296,0.00031,20.0077]
[1777057590914,25.17,77607.43,0.99,-0.46296,0.00031,20.0077]
[1777057590930,25.17,77607.43,0.99,-0.46296,0.00031,20.0077]
[1777057590933,25.17,77607.43,0.99,-0.46296,0.00031,20.0077]
[1777057590959,25.17,77607.43,0.99,-0.46296,0.00031,20.0077]
[1777057591340,25.17,77607.43,0.99,-0.46296,0.00031,20.0077]
[1777057591668,25.17,77594.84,0.99,-0.4669,0.00031,20.01741]
[1777057593642,25.17,77591.47,0.99,-0.46796,0.00031,20.02089]
[1777057596227,25.17,77587.58,0.99,-0.46918,0.00031,20.02473]
[1777057596269,25.17,77587.58,0.99,-0.46918,0.00031,20.02473]
[1777057596662,25.16,77584.33,0.99,-0.4702,0.00031,20.0278]
[1777057601701,25.16,77575.45,0.99,-0.47299,0.00031,20.03551]
[1777057603179,25.16,77573.0,0.99,-0.47376,0.00031,20.03746]
[1777057603342,25.16,77573.0,0.99,-0.47376,0.00031,20.03746]
[1777057603357,25.16,77573.0,0.99,-0.47376,0.00031,20.03746]
[1777057603711,25.16,77567.75,0.99,-0.47541,0.00031,20.0414]
[1777057603934,25.16,77567.75,0.99,-0.47541,0.00031,20.0414]
[1777057603941,25.16,77567.75,0.99,-0.47541,0.00031,20.0414]
[1777057604718,25.16,77569.16,0.99,-0.47496,0.00031,20.04037]
[1777057605069,25.16,77569.16,0.99,-0.47496,0.00031,20.04037]
[1777057605726,25.16,77567.1,0.99,-0.47561,0.00031,20.04186]
[1777057605893,25.16,77567.1,0.99,-0.47561,0.00031,20.04186]
[1777057606746,25.16,77566.55,0.99,-0.47578,0.00031,20.04225]
[1777057607126,25.16,77566.55,0.99,-0.47578,0.00031,20.04225]
[1777057607158,25.16,77566.55,0.99,-0.47578,0.00031,20.04225]
[1777057607741,25.16,77566.48,0.99,-0.4758,0.00031,20.04229]
[1777057607929,25.16,77566.48,0.99,-0.4758,0.00031,20.04229]
[1777057607938,25.16,77566.48,0.99,-0.4758,0.00031,20.04229]
[1777057608323,25.16,77566.48,0.99,-0.4758,0.00031,20.04229]
[1777057608355,25.16,77566.48,0.99,-0.4758,0.00031,20.04229]
[1777057608747,25.16,77563.44,0.99,-0.47676,0.00031,20.04437]
[1777057609752,25.16,77561.64,0.99,-0.47732,0.00031,20.04554]
[1777057610800,25.15,77561.48,0.99,-0.47737,0.00031,20.04564]
[1777057610909,25.15,77561.48,0.99,-0.47737,0.00031,20.04564]
[1777057610922,25.15,77561.48,0.99,-0.47737,0.00031,20.04564]
[1777057610962,25.15,77561.48,0.99,-0.47737,0.00031,20.04564]
[1777057610999,25.15,77561.48,0.99,-0.47737,0.00031,20.04564]
[1777057611300,25.15,77561.48,0.99,-0.47737,0.00031,20.04564]
[1777057611354,25.15,77561.48,0.99,-0.47737,0.00031,20.04564]
[1777057611531,25.15,77561.48,0.99,-0.47737,0.00031,20.04564]
[1777057611594,25.15,77561.48,0.99,-0.47737,0.00031,20.04564]
[1777057611742,25.15,77561.48,0.99,-0.47737,0.00031,20.04564]
[1777057611767,25.15,77568.47,0.99,-0.47517,0.00031,20.04086]
[1777057612117,25.15,77568.47,0.99,-0.47517,0.00031,20.04086]
[1777057612184,25.15,77568.47,0.99,-0.47517,0.00031,20.04086]
[1777057612366,25.15,77568.47,0.99,-0.47517,0.00031,20.04086]
[1777057612572,25.15,77568.47,0.99,-0.47517,0.00031,20.04086]
[1777057612630,25.15,77568.47,0.99,-0.47517,0.00031,20.04086]
[1777057612776,25.15,77576.23,0.99,-0.47273,0.00031,20.03484]
[1777057614057,25.15,77573.41,0.99,-0.47362,0.00031,20.03711]
[1777057614135,25.15,77573.41,0.99,-0.47362,0.00031,20.03711]
[1777057614789,25.15,77572.36,0.99,-0.47395,0.00031,20.03793]
[1777057619676,25.15,77570.47,0.99,-0.47454,0.00031,20.03937]
[1777057619699,25.15,77570.47,0.99,-0.47454,0.00031,20.03937]
[1777057620020,25.15,77569.09,0.99,-0.47498,0.00031,20.0404]
[1777057620076,25.15,77569.09,0.99,-0.47498,0.00031,20.0404]
[1777057620131,25.15,77569.09,0.99,-0.47498,0.00031,20.0404]
[1777057620175,25.15,77569.09,0.99,-0.47498,0.00031,20.0404]
[1777057620692,25.15,77569.09,0.99,-0.47498,0.00031,20.0404]
[1777057620842,25.15,77568.98,0.99,-0.47501,0.00031,20.04048]
[1777057622159,25.15,77568.52,0.99,-0.47515,0.00031,20.04081]
[1777057622261,25.15,77567.76,0.99,-0.47539,0.00031,20.04136]
[1777057627667,25.14,77566.98,0.99,-0.47564,0.00031,20.04191]
[1777057628111,25.14,77573.99,0.99,-0.47343,0.00031,20.03663]
[1777057633280,25.14,77575.37,0.99,-0.47299,0.00031,20.03551]
[1777057633748,25.14,77575.37,0.99,-0.47299,0.00031,20.03551]
[1777057633756,25.14,77576.08,0.99,-0.47277,0.00031,20.03492]
[1777057634403,25.14,77576.08,0.99,-0.47277,0.00031,20.03492]
[1777057634449,25.14,77579.38,0.99,-0.47173,0.00031,20.03213]
[1777057636015,25.14,77579.38,0.99,-0.47173,0.00031,20.03213]
[1777057636044,25.14,77579.38,0.99,-0.47173,0.00031,20.03213]
[1777057636231,25.14,77579.38,0.99,-0.47173,0.00031,20.03213]
[1777057636812,25.14,77588.72,0.99,-0.46879,0.00031,20.02351]
[1777057637711,25.13,77596.33,0.99,-0.4664,0.00031,20.01568]
[1777057638541,25.13,77596.33,0.99,-0.4664,0.00031,20.01568]
[1777057638591,25.13,77596.33,0.99,-0.4664,0.00031,20.01568]
[1777057638810,25.13,77596.6,0.99,-0.46632,0.00031,20.01539]
[1777057640601,25.13,77596.6,0.99,-0.46632,0.00031,20.01539]
[1777057640617,25.13,77596.6,0.99,-0.46632,0.00031,20.01539]
[1777057640703,25.13,77595.2,0.99,-0.46675,0.00031,20.01688]
[1777057641804,25.13,77595.2,0.99,-0.46675,0.00031,20.01688]
[1777057641980,25.13,77594.81,0.99,-0.46688,0.00031,20.01729]
[1777057642984,25.13,77590.55,0.99,-0.46821,0.00031,20.02168]
[1777057645744,25.13,77586.17,0.99,-0.46959,0.00031,20.02595]
[1777057651759,25.13,77585.01,0.99,-0.46995,0.00031,20.02703]
[1777057653229,25.13,77584.82,0.99,-0.47,0.00031,20.02266]
[1777057654753,25.12,77584.87,0.99,-0.46999,0.00031,20.02261]
[1777057654789,25.13,77584.63,0.99,-0.47006,0.00031,20.02284]
[1777057659844,25.13,77585.47,0.99,-0.4698,0.00031,20.02205]
[1777057662044,25.12,77591.03,0.99,-0.46805,0.00031,20.01662]
[1777057667051,25.12,77591.48,0.99,-0.46791,0.00031,20.01616]
[1777057672126,25.12,77588.68,0.99,-0.46879,0.00031,20.01896]
[1777057672220,25.12,77588.68,0.99,-0.46879,0.00031,20.01896]
[1777057672576,25.12,77588.68,0.99,-0.46879,0.00031,20.01896]
[1777057672605,25.12,77588.68,0.99,-0.46879,0.00031,20.01896]
[1777057672620,25.12,77588.11,0.99,-0.46897,0.00031,20.01952]
[1777057673039,25.12,77588.11,0.99,-0.46897,0.00031,20.01952]
[1777057675030,25.12,77585.05,0.99,-0.46993,0.00031,20.02244]
[1777057675213,25.12,77585.08,0.99,-0.46992,0.00031,20.02241]
[1777057678759,25.12,77584.79,0.99,-0.47001,0.00031,20.02269]
[1777057678806,25.12,77584.79,0.99,-0.47001,0.00031,20.02269]
[1777057679092,25.13,77585.99,0.99,-0.46964,0.00031,20.02156]
[1777057679239,25.13,77585.99,0.99,-0.46964,0.00031,20.02156]
[1777057683539,25.13,77592.65,0.99,-0.46754,0.00031,20.01498]
[1777057685286,25.13,77597.93,0.99,-0.46588,0.00031,20.00936]
[1777057689309,25.13,77603.72,0.99,-0.46407,0.00031,20.00281]
[1777057693765,25.13,77606.29,0.99,-0.46326,0.00031,19.99975]
[1777057693801,25.13,77606.29,0.99,-0.46326,0.00031,19.99975]
[1777057693955,25.12,77606.54,0.99,-0.46318,0.00031,19.99944]
[1777057694343,25.12,77606.54,0.99,-0.46318,0.00031,19.99944]
[1777057695351,25.12,77615.5,0.99,-0.46036,0.00031,19.98814]
[1777057696359,25.12,77623.25,0.99,-0.45793,0.00031,19.97756]
[1777057697452,25.12,77623.25,0.99,-0.45793,0.00031,19.97756]
[1777057697487,25.12,77623.25,0.99,-0.45793,0.00031,19.97756]
[1777057697545,25.12,77623.25,0.99,-0.45793,0.00031,19.97756]
[1777057697837,25.12,77622.42,0.99,-0.45818,0.00031,19.9787]
[1777057699452,25.12,77621.77,0.99,-0.45838,0.00031,19.9796]
[1777057699829,25.11,77622.22,0.99,-0.45824,0.00031,19.97897]
[1777057700305,25.11,77622.22,0.99,-0.45824,0.00031,19.97897]
[1777057700319,25.11,77622.22,0.99,-0.45824,0.00031,19.97897]
[1777057700343,25.11,77622.22,0.99,-0.45824,0.00031,19.97897]
[1777057700405,25.11,77622.22,0.99,-0.45824,0.00031,19.97897]
[1777057701498,25.11,77622.22,0.99,-0.45824,0.00031,19.97897]
[1777057701505,25.11,77622.22,0.99,-0.45824,0.00031,19.97897]
[1777057701521,25.11,77622.22,0.99,-0.45824,0.00031,19.97897]
[1777057701567,25.11,77622.22,0.99,-0.45824,0.00031,19.97897]
[1777057701596,25.11,77622.22,0.99,-0.45824,0.00031,19.97897]
[1777057701600,25.11,77622.02,0.99,-0.4583,0.00031,19.97924]
[1777057702760,25.11,77622.02,0.99,-0.4583,0.00031,19.97924]
[1777057702772,25.11,77622.02,0.99,-0.4583,0.00031,19.97924]
[1777057702862,25.11,77622.28,0.99,-0.45822,0.00031,19.97887]
[1777057704024,25.11,77621.5,0.99,-0.45846,0.00031,19.97996]
[1777057704056,25.11,77621.5,0.99,-0.45846,0.00031,19.97996]
[1777057704418,25.11,77617.18,0.99,-0.45982,0.00031,19.98585]
[1777057705180,25.11,77617.18,0.99,-0.45982,0.00031,19.98585]
[1777057705903,25.11,77613.95,0.99,-0.46083,0.00031,19.9901]
[1777057706416,25.11,77613.95,0.99,-0.46083,0.00031,19.9901]
[1777057706460,25.11,77613.95,0.99,-0.46083,0.00031,19.9901]
[1777057707569,25.11,77612.17,0.99,-0.46139,0.00031,19.99239]
[1777057707670,25.11,77612.21,0.99,-0.46138,0.00031,19.99234]
[1777057712469,25.11,77616.86,0.99,-0.45991,0.00031,19.98172]
[1777057717503,25.11,77617.49,0.99,-0.45971,0.00031,19.98088]
[1777057723547,25.11,77619.05,0.99,-0.45923,0.00031,19.97878]
[1777057728581,25.11,77623.1,0.99,-0.45796,0.00031,19.97318]
[1777057730165,25.11,77623.89,0.99,-0.45771,0.00031,19.97206]
[1777057730236,25.11,77623.89,0.99,-0.45771,0.00031,19.97206]
[1777057730811,25.11,77623.81,0.99,-0.45774,0.00031,19.97217]
[1777057732265,25.11,77623.81,0.99,-0.45774,0.00031,19.97217]
[1777057732303,25.11,77623.81,0.99,-0.45774,0.00031,19.97217]
[1777057732610,25.11,77609.7,0.99,-0.46216,0.00031,19.99096]
[1777057733852,25.11,77606.9,0.99,-0.46304,0.00031,19.9944]
[1777057734071,25.11,77606.9,0.99,-0.46304,0.00031,19.9944]
[1777057734850,25.11,77605.56,0.99,-0.46347,0.00031,19.99601]
[1777057739867,25.12,77602.08,0.99,-0.46456,0.00031,20.00009]
[1777057739743,25.12,77597.41,0.99,-0.46603,0.00031,20.00533]
[1777057740903,25.12,77593.04,0.99,-0.4674,0.00031,20.00998]
[1777057741169,25.12,77593.04,0.99,-0.4674,0.00031,20.00998]
[1777057741210,25.12,77593.04,0.99,-0.4674,0.00031,20.00998]
[1777057741684,25.12,77593.04,0.99,-0.4674,0.00031,20.00998]
[1777057742195,25.12,77593.04,0.99,-0.4674,0.00031,20.00998]
[1777057742681,25.12,77591.74,0.99,-0.46781,0.00031,20.01132]
[1777057743240,25.12,77591.74,0.99,-0.46781,0.00031,20.01132]
[1777057743688,25.12,77593.41,0.99,-0.46729,0.00031,20.00959]
[1777057748723,25.12,77590.34,0.99,-0.46825,0.00031,20.01273]
[1777057753240,25.11,77589.3,0.99,-0.46858,0.00031,20.01377]
[1777057753252,25.11,77589.3,0.99,-0.46858,0.00031,20.01377]
[1777057753912,25.11,77589.53,0.99,-0.46851,0.00031,20.01354]
[1777057756401,25.11,77589.79,0.99,-0.46842,0.00031,20.01328]
[1777057756850,25.11,77588.97,0.99,-0.46868,0.00031,20.01409]
[1777057762101,25.11,77588.45,0.99,-0.46885,0.00031,20.0146]
[1777057767853,25.11,77586.5,0.99,-0.46946,0.00031,20.01648]
[1777057772859,25.11,77584.54,0.99,-0.47007,0.00031,20.01378]
[1777057778002,25.11,77582.4,0.99,-0.47074,0.00031,20.01575]
[1777057783174,25.11,77580.47,0.99,-0.47135,0.00031,20.01747]
[1777057788229,25.11,77578.26,0.99,-0.47205,0.00032,20.01939]
[1777057793242,25.11,77575.75,0.99,-0.47284,0.00032,20.02149]
[1777057798374,25.11,77574.34,0.99,-0.47328,0.00032,20.02263]
[1777057801921,25.11,77581.7,0.99,-0.47096,0.00031,20.01638]
[1777057807195,25.11,77583.52,0.99,-0.47039,0.00031,20.01472]
[1777057812278,25.11,77581.26,0.99,-0.4711,0.00032,20.01675]
[1777057816479,25.1,77585.8,0.99,-0.46967,0.00031,20.01257]
[1777057821486,25.1,77587.06,0.99,-0.46927,0.00031,20.01136]
[1777057822567,25.1,77587.6,0.99,-0.4691,0.00031,20.01084]
[1777057822860,25.1,77587.74,0.99,-0.46905,0.00031,20.0107]
[1777057827864,25.1,77591.84,0.99,-0.46776,0.00031,20.00661]
[1777057832762,25.1,77588.59,0.99,-0.46878,0.00031,20.00532]
[1777057832774,25.1,77588.59,0.99,-0.46878,0.00031,20.00532]
[1777057832785,25.1,77588.99,0.99,-0.46865,0.00031,20.00493]
[1777057838350,25.1,77589.31,0.99,-0.46855,0.00031,20.00461]
[1777057843385,25.1,77588.17,0.99,-0.46891,0.00032,20.00572]
[1777057844461,25.1,77580.52,0.99,-0.47132,0.00032,20.01284]
[1777057849829,25.1,77582.94,0.99,-0.47055,0.00032,20.01066]
[1777057855473,25.09,77585.18,0.99,-0.46985,0.00032,20.00857]
[1777057860129,25.09,77587.65,0.99,-0.46906,0.00032,20.0062]
[1777057861042,25.09,77575.64,0.99,-0.47285,0.00032,20.01697]
[1777057862065,25.09,77574.88,0.99,-0.47309,0.00032,20.01759]
[1777057867081,25.09,77575.69,0.99,-0.47283,0.00032,20.01693]
[1777057868075,25.09,77567.03,0.99,-0.47557,0.00032,20.02359]
[1777057868178,25.09,77567.03,0.99,-0.47557,0.00032,20.02359]
[1777057868976,25.09,77567.28,0.99,-0.47549,0.00032,20.02341]
[1777057869085,25.09,77567.28,0.99,-0.47549,0.00032,20.02341]
[1777057869130,25.09,77567.28,0.99,-0.47549,0.00032,20.02341]
[1777057870024,25.09,77567.28,0.99,-0.47549,0.00032,20.02341]
[1777057870033,25.09,77567.66,0.99,-0.47537,0.00032,20.02313]
[1777057873067,25.09,77568.11,0.99,-0.47522,0.00032,20.0228]
[1777057873879,25.09,77569.41,0.99,-0.47481,0.00032,20.02184]
[1777057873980,25.09,77569.89,0.99,-0.47466,0.00032,20.02148]
[1777057879638,25.08,77572.12,0.99,-0.47395,0.00032,20.01976]
[1777057884673,25.08,77572.91,0.99,-0.4737,0.00032,20.01913]
[1777057887985,25.07,77582.75,0.99,-0.47059,0.00032,20.01075]
[1777057893736,25.07,77585.26,0.99,-0.46979,0.00032,20.00385]
[1777057898771,25.06,77585.67,0.99,-0.46966,0.00032,20.00344]
[1777057903812,25.06,77587.08,0.99,-0.46921,0.00032,20.00207]
[1777057905101,25.06,77587.08,0.99,-0.46921,0.00032,20.00207]
[1777057905286,25.06,77590.42,0.99,-0.46815,0.00032,19.99876]
[1777057905358,25.06,77590.42,0.99,-0.46815,0.00032,19.99876]
[1777057905398,25.06,77590.42,0.99,-0.46815,0.00032,19.99876]
[1777057906030,25.06,77596.08,0.99,-0.46636,0.00032,19.99284]
[1777057907027,25.05,77600.61,0.99,-0.46493,0.00032,19.9878]
[1777057907165,25.05,77600.61,0.99,-0.46493,0.00032,19.9878]
[1777057907178,25.05,77600.61,0.99,-0.46493,0.00032,19.9878]
[1777057907858,25.05,77600.2,0.99,-0.46506,0.00032,19.98826]
[1777057909066,25.05,77601.05,0.99,-0.46479,0.00032,19.98729]
[1777057909157,25.05,77601.05,0.99,-0.46479,0.00032,19.98729]
[1777057910856,25.05,77601.05,0.99,-0.46479,0.00032,19.98729]
[1777057915889,25.05,77598.82,0.99,-0.46549,0.00032,19.9898]
[1777057920925,25.05,77601.22,0.99,-0.46473,0.00032,19.98707]
[1777057925961,25.04,77599.42,0.99,-0.4653,0.00032,19.9891]
[1777057930995,25.04,77597.3,0.99,-0.46596,0.00032,19.99144]
[1777057935459,25.04,77595.97,0.99,-0.46638,0.00032,19.99288]
[1777057936113,25.04,77583.43,0.99,-0.47034,0.00032,20.00546]
[1777057938044,25.04,77584.33,0.99,-0.47006,0.00032,20.00462]
[1777057942072,25.03,77588.82,0.99,-0.46863,0.00032,20.00027]
[1777057947113,25.02,77589.65,0.99,-0.46836,0.00032,19.99941]
[1777057952158,25.02,77590.54,0.99,-0.46807,0.00032,19.99393]
[1777057957999,25.01,77591.42,0.99,-0.46778,0.00032,19.993]
[1777057958851,25.01,77591.42,0.99,-0.46778,0.00032,19.99299]
[1777057958885,25.01,77589.88,0.99,-0.46827,0.00032,19.99455]
[1777057959638,25.01,77578.58,0.99,-0.47184,0.00032,20.00515]
[1777057961211,25.01,77577.09,0.99,-0.47231,0.00032,20.00642]
[1777057963020,25.0,77583.43,0.99,-0.4703,0.00032,20.00078]
[1777057968260,24.99,77582.07,0.99,-0.47072,0.00032,20.002]
[1777057973296,24.98,77585.13,0.99,-0.46975,0.00032,19.99912]
[1777057978333,24.97,77588.32,0.99,-0.46873,0.00032,19.99599]
[1777057981840,24.97,77592.31,0.99,-0.46746,0.00032,19.99191]
[1777057982169,24.97,77598.06,0.99,-0.46564,0.00032,19.9857]
[1777057983867,24.97,77602.72,0.99,-0.46416,0.00032,19.98036]
[1777057987486,24.96,77602.65,0.99,-0.46418,0.00032,19.98042]
[1777057987498,24.96,77602.65,0.99,-0.46418,0.00032,19.98042]
[1777057987630,24.96,77602.21,0.99,-0.46432,0.00032,19.98093]
[1777057992144,24.96,77596.23,0.99,-0.4662,0.00032,19.98767]
[1777057997472,24.95,77595.84,0.99,-0.46632,0.00032,19.98807]
[1777058002506,24.95,77595.38,0.99,-0.46646,0.00032,19.98854]
[1777058005977,24.94,77585.91,0.99,-0.46946,0.00032,19.99823]
[1777058008548,24.94,77590.23,0.99,-0.46809,0.00032,19.99393]
[1777058013583,24.93,77590.6,0.99,-0.46796,0.00032,19.98897]
[1777058016606,24.93,77596.77,0.99,-0.466,0.00032,19.98239]
[1777058021640,24.92,77597.08,0.99,-0.46589,0.00032,19.98202]
[1777058026675,24.92,77598.26,0.99,-0.46551,0.00032,19.98068]
[1777058030952,24.92,77600.62,0.99,-0.46476,0.00032,19.97798]
[1777058030960,24.92,77600.62,0.99,-0.46476,0.00032,19.97798]
[1777058031053,24.91,77599.81,0.99,-0.46501,0.00032,19.9789]
[1777058036746,24.91,77598.57,0.99,-0.4654,0.00032,19.98028]
[1777058041785,24.91,77598.12,0.99,-0.46554,0.00032,19.98077]
[1777058046820,24.9,77597.26,0.99,-0.46581,0.00032,19.98171]
[1777058051856,24.9,77597.34,0.99,-0.46578,0.00032,19.9816]
[1777058057897,24.89,77597.58,0.99,-0.4657,0.00032,19.9813]
[1777058060450,24.89,77596.12,0.99,-0.46616,0.00032,19.98291]
[1777058061236,24.89,77592.02,0.99,-0.46746,0.00032,19.98731]
[1777058063835,24.89,77591.51,0.99,-0.46762,0.00032,19.98783]
[1777058064042,24.89,77591.61,0.99,-0.46759,0.00032,19.98772]
[1777058069069,24.88,77592.28,0.99,-0.46737,0.00032,19.987]
[1777058071914,24.88,77593.04,0.99,-0.46712,0.00032,19.98163]
[1777058072013,24.88,77593.21,0.99,-0.46706,0.00032,19.98145]
[1777058077065,24.87,77594.12,0.99,-0.46677,0.00032,19.98046]
[1777058082233,24.87,77598.16,0.99,-0.46548,0.00032,19.97599]
[1777058087515,24.86,77597.2,0.99,-0.46578,0.00032,19.97704]
[1777058091095,24.86,77598.54,0.99,-0.46535,0.00032,19.97553]
[1777058091128,24.86,77598.54,0.99,-0.46535,0.00032,19.97553]
[1777058091300,24.86,77599.84,0.99,-0.46494,0.00032,19.97404]
[1777058096324,24.86,77598.66,0.99,-0.46531,0.00032,19.97537]
[1777058101352,24.86,77598.42,0.99,-0.46538,0.00032,19.97563]
[1777058102118,24.86,77598.42,0.99,-0.46538,0.00032,19.97563]
[1777058102138,24.86,77598.42,0.99,-0.46538,0.00032,19.97563]
[1777058102219,24.86,77598.42,0.99,-0.46538,0.00032,19.97563]
[1777058102315,24.86,77601.07,0.99,-0.46454,0.00032,19.97258]
[1777058103227,24.85,77607.87,0.99,-0.46238,0.00032,19.96436]
[1777058105187,24.85,77607.39,0.99,-0.46253,0.00032,19.96495]
[1777058105204,24.85,77607.39,0.99,-0.46253,0.00032,19.96495]
[1777058105262,24.85,77610.24,0.99,-0.46162,0.00032,19.96135]
[1777058110565,24.85,77613.29,0.99,-0.46064,0.00032,19.95734]
[1777058113839,24.84,77614.51,0.99,-0.46025,0.00032,19.95569]
[1777058114288,24.84,77615.82,0.99,-0.45983,0.00032,19.95392]
[1777058115295,24.84,77624.19,0.99,-0.45717,0.00032,19.94213]
[1777058116302,24.84,77629.87,0.99,-0.45537,0.00032,19.93363]
[1777058117502,24.84,77631.95,0.99,-0.45471,0.00032,19.93042]
[1777058118317,24.84,77631.95,0.99,-0.45471,0.00032,19.93042]
[1777058120334,24.84,77645.58,0.99,-0.45039,0.00032,19.908]
[1777058121338,24.84,77650.99,0.99,-0.44867,0.00032,19.89844]
[1777058123353,24.84,77656.6,0.99,-0.44689,0.00032,19.88813]
[1777058123631,24.84,77656.6,0.99,-0.44689,0.00032,19.88813]
[1777058123646,24.84,77656.6,0.99,-0.44689,0.00032,19.88813]
[1777058124357,24.84,77658.54,0.99,-0.44628,0.00032,19.88447]
[1777058125866,24.84,77658.89,0.99,-0.44617,0.00032,19.8838]
[1777058126296,24.84,77661.6,0.99,-0.4453,0.00032,19.87859]
[1777058127242,24.83,77668.82,0.99,-0.44302,0.00032,19.86428]
[1777058129330,24.81,77666.63,0.99,-0.44366,0.00032,19.86833]
[1777058134354,24.79,77663.74,0.99,-0.44453,0.00032,19.86923]
[1777058137587,24.74,77661.57,0.99,-0.44513,0.00032,19.87283]
[1777058137680,24.74,77661.57,0.99,-0.44513,0.00032,19.87283]
[1777058142752,24.67,77662.03,0.99,-0.44484,0.00032,19.87096]
[1777058147747,24.63,77667.68,0.99,-0.44296,0.00032,19.85907]
[1777058153566,24.61,77666.99,0.99,-0.44313,0.00032,19.8601]
[1777058159607,24.6,77668.06,0.99,-0.44277,0.00032,19.85782]
[1777058164046,24.6,77668.51,0.99,-0.44262,0.00032,19.85685]
[1777058164113,24.6,77668.51,0.99,-0.44262,0.00032,19.85685]
[1777058164148,24.6,77676.2,0.99,-0.44017,0.00032,19.84059]
[1777058165979,24.6,77676.49,0.99,-0.44007,0.00032,19.83997]
[1777058166081,24.59,77675.96,0.99,-0.44023,0.00032,19.84099]
[1777058166910,24.59,77669.15,0.99,-0.4424,0.00032,19.85539]
[1777058169550,24.58,77667.83,0.99,-0.4428,0.00032,19.85798]
[1777058170395,24.57,77659.75,0.99,-0.44537,0.00032,19.87403]
[1777058172085,24.57,77658.66,0.99,-0.44571,0.00032,19.87614]
[1777058172097,24.57,77658.66,0.99,-0.44571,0.00032,19.87614]
[1777058172106,24.57,77658.66,0.99,-0.44571,0.00032,19.87614]
[1777058172317,24.57,77657.52,0.99,-0.44608,0.00032,19.87834]
[1777058173854,24.57,77657.23,0.99,-0.44617,0.00032,19.87888]
[1777058174002,24.57,77657.23,0.99,-0.44617,0.00032,19.87888]
[1777058174290,24.57,77656.01,0.99,-0.44656,0.00032,19.88121]
[1777058175299,24.57,77650.16,0.99,-0.44843,0.00032,19.89214]
[1777058176806,24.57,77648.68,0.99,-0.4489,0.00032,19.89483]
[1777058177324,24.57,77646.49,0.99,-0.4496,0.00032,19.89877]
[1777058182376,24.57,77646.42,0.99,-0.44962,0.00032,19.89888]
[1777058184296,24.56,77644.85,0.99,-0.45013,0.00032,19.90166]
[1777058184366,24.56,77644.79,0.99,-0.45015,0.00032,19.90177]
[1777058189407,24.56,77644.72,0.99,-0.45017,0.00032,19.90188]
[1777058193416,24.56,77653.26,0.99,-0.44742,0.00032,19.88177]
[1777058195544,24.56,77654.32,0.99,-0.44708,0.00032,19.87977]
[1777058195864,24.56,77654.18,0.99,-0.44712,0.00032,19.88002]
[1777058196506,24.56,77654.18,0.99,-0.44712,0.00032,19.88002]
[1777058197877,24.56,77659.95,0.99,-0.44527,0.00032,19.86892]
[1777058201317,24.56,77659.85,0.99,-0.4453,0.00032,19.86908]
[1777058204965,24.55,77657.43,0.99,-0.44607,0.00032,19.87373]
[1777058211417,24.55,77658.64,0.99,-0.44567,0.00032,19.87131]
[1777058214634,24.54,77660.21,0.99,-0.44516,0.00032,19.86821]
[1777058220246,24.54,77660.05,0.99,-0.4452,0.00032,19.86845]
[1777058222046,24.54,77652.81,0.99,-0.44752,0.00032,19.8823]
[1777058223211,24.54,77652.81,0.99,-0.44752,0.00032,19.8823]
[1777058229098,24.53,77653.53,0.99,-0.44728,0.00032,19.88089]
[1777058230760,24.53,77654.48,0.99,-0.44697,0.00032,19.87908]
[1777058231334,24.53,77653.2,0.99,-0.44738,0.00032,19.88149]
[1777058231868,24.53,77653.2,0.99,-0.44738,0.00032,19.88149]
[1777058232461,24.52,77651.69,0.99,-0.44785,0.00032,19.8842]
[1777058237476,24.52,77652.46,0.99,-0.44759,0.00032,19.88271]
[1777058239521,24.51,77644.64,0.99,-0.45009,0.00032,19.89683]
[1777058244563,24.49,77644.99,0.99,-0.44994,0.00032,19.89603]
[1777058250310,24.49,77643.7,0.99,-0.45036,0.00032,19.8983]
[1777058255446,24.49,77642.46,0.99,-0.45074,0.00032,19.89588]
[1777058257270,24.49,77642.08,0.99,-0.45087,0.00032,19.89654]
[1777058257445,24.49,77648.19,0.99,-0.4489,0.00032,19.88566]
[1777058262852,24.49,77650.33,0.99,-0.44821,0.00032,19.88171]
[1777058263174,24.49,77650.33,0.99,-0.44821,0.00032,19.88171]
[1777058263190,24.49,77650.33,0.99,-0.44821,0.00032,19.88171]
[1777058263336,24.49,77650.53,0.99,-0.44814,0.00032,19.88134]
[1777058265756,24.49,77652.42,0.99,-0.44753,0.00032,19.8778]
[1777058267600,24.48,77655.42,0.99,-0.44657,0.00032,19.8721]
[1777058268370,24.48,77655.07,0.99,-0.44668,0.00032,19.87276]
[1777058272869,24.48,77654.22,0.99,-0.44694,0.00032,19.87434]
[1777058273691,24.48,77654.38,0.99,-0.44689,0.00032,19.87403]
[1777058278721,24.48,77654.82,0.99,-0.44674,0.00032,19.87314]
[1777058283478,24.47,77659.58,0.99,-0.44521,0.00032,19.86387]
[1777058286597,24.47,77660.4,0.99,-0.44494,0.00032,19.86221]
[1777058287503,24.47,77659.48,0.99,-0.44523,0.00032,19.86401]
[1777058292537,24.46,77652.66,0.99,-0.44741,0.00032,19.87707]
[1777058297385,24.46,77647.54,0.99,-0.44906,0.00032,19.8865]
[1777058302739,24.46,77643.42,0.99,-0.45038,0.00032,19.89386]
[1777058307739,24.45,77642.59,0.99,-0.45064,0.00032,19.89526]
[1777058309583,24.45,77637.43,0.99,-0.4523,0.00032,19.90411]
[1777058313470,24.45,77629.37,0.99,-0.45488,0.00032,19.91266]
[1777058318511,24.45,77634.42,0.99,-0.45325,0.00032,19.90451]
[1777058323715,24.45,77634.93,0.99,-0.45309,0.00032,19.90368]
[1777058328795,24.45,77640.52,0.99,-0.45129,0.00032,19.89424]
[1777058333831,24.45,77641.37,0.99,-0.45102,0.00032,19.89277]
[1777058338869,24.45,77644.03,0.99,-0.45016,0.00032,19.88811]
[1777058343899,24.45,77644.69,0.99,-0.44995,0.00032,19.88693]
[1777058348971,24.45,77645.2,0.99,-0.44978,0.00032,19.88602]
[1777058354118,24.45,77645.7,0.99,-0.44962,0.00032,19.88512]
[1777058359189,24.45,77645.98,0.99,-0.44953,0.00032,19.88462]
[1777058365051,24.45,77646.38,0.99,-0.4494,0.00032,19.8839]
[1777058370088,24.45,77646.92,0.99,-0.44923,0.00032,19.88293]
[1777058375122,24.45,77647.57,0.99,-0.44901,0.00032,19.87716]
[1777058380156,24.45,77648.9,0.99,-0.44858,0.00032,19.87473]
[1777058385233,24.45,77649.21,0.99,-0.44848,0.00032,19.87416]
[1777058390631,24.45,77648.33,0.99,-0.44876,0.00032,19.87576]
[1777058395704,24.45,77648.84,0.99,-0.44859,0.00032,19.87481]
[1777058402320,24.45,77649.14,0.99,-0.44849,0.00032,19.87424]
[1777058408225,24.44,77646.6,0.99,-0.44931,0.00032,19.87885]
[1777058413632,24.44,77644.15,0.99,-0.4501,0.00032,19.88322]
[1777058418727,24.44,77648.18,0.99,-0.44879,0.00032,19.87593]
[1777058423733,24.44,77647.81,0.99,-0.44891,0.00032,19.87658]
[1777058428786,24.44,77647.37,0.99,-0.44905,0.00032,19.87736]
[1777058433069,24.43,77649.47,0.99,-0.44835,0.00032,19.8689]
[1777058433212,24.43,77649.47,0.99,-0.44835,0.00032,19.8689]
[1777058433222,24.43,77649.47,0.99,-0.44835,0.00032,19.8689]
[1777058433287,24.43,77649.47,0.99,-0.44835,0.00032,19.8689]
[1777058433308,24.43,77649.47,0.99,-0.44835,0.00032,19.8689]
[1777058433388,24.43,77649.47,0.99,-0.44835,0.00032,19.8689]
[1777058433528,24.43,77649.47,0.99,-0.44835,0.00032,19.8689]
[1777058434535,24.43,77655.11,0.99,-0.44654,0.00032,19.85827]
[1777058435542,24.43,77660.57,0.99,-0.44478,0.00032,19.84759]
[1777058436173,24.43,77660.57,0.99,-0.44478,0.00032,19.84759]
[1777058436573,24.43,77662.05,0.99,-0.4443,0.00032,19.84462]
[1777058437715,24.43,77662.05,0.99,-0.4443,0.00032,19.84462]
[1777058438563,24.43,77662.02,0.99,-0.44431,0.00032,19.84467]
[1777058443634,24.43,77660.04,0.99,-0.44494,0.00032,19.84859]
[1777058445003,24.43,77660.04,0.99,-0.44494,0.00032,19.84859]
[1777058445662,24.43,77661.38,0.99,-0.44451,0.00032,19.84591]
[1777058450842,24.42,77660.16,0.99,-0.44489,0.00032,19.84831]
[1777058451077,24.42,77660.16,0.99,-0.44489,0.00032,19.84831]
[1777058451659,24.42,77665.73,0.99,-0.4431,0.00032,19.83704]
[1777058455960,24.42,77665.93,0.99,-0.44303,0.00032,19.8366]
[1777058455979,24.42,77665.93,0.99,-0.44303,0.00032,19.8366]
[1777058456694,24.42,77666.14,0.99,-0.44296,0.00032,19.83616]
[1777058461007,24.42,77664.15,0.99,-0.4436,0.00032,19.84022]
[1777058461723,24.42,77662.48,0.99,-0.44414,0.00032,19.84359]
[1777058462507,24.42,77656.99,0.99,-0.4459,0.00032,19.85446]
[1777058465980,24.42,77657.42,0.99,-0.44576,0.00032,19.8536]
[1777058466702,24.42,77659.17,0.99,-0.4452,0.00032,19.85015]
[1777058471724,24.41,77658.91,0.99,-0.44527,0.00032,19.85063]
[1777058472580,24.41,77649.55,0.99,-0.44829,0.00032,19.86849]
[1777058477225,24.41,77647.76,0.99,-0.44886,0.00032,19.87177]
[1777058477739,24.41,77643.75,0.99,-0.45016,0.00032,19.87899]
[1777058479242,24.41,77646.6,0.99,-0.44924,0.00032,19.87388]
[1777058479257,24.41,77646.6,0.99,-0.44924,0.00032,19.87388]
[1777058483297,24.41,77647.45,0.99,-0.44896,0.00032,19.87233]
[1777058483335,24.41,77647.45,0.99,-0.44896,0.00032,19.87233]
[1777058483366,24.41,77647.45,0.99,-0.44896,0.00032,19.87233]
[1777058483604,24.41,77647.45,0.99,-0.44896,0.00032,19.87233]
[1777058483616,24.41,77647.45,0.99,-0.44896,0.00032,19.87233]
[1777058483700,24.41,77647.62,0.99,-0.44891,0.00032,19.87202]
[1777058488917,24.41,77648.0,0.99,-0.44878,0.00032,19.87131]
[1777058492720,24.4,77642.62,0.99,-0.4505,0.00032,19.87635]
[1777058497755,24.4,77639.46,0.99,-0.45152,0.00032,19.88182]
[1777058497858,24.4,77639.46,0.99,-0.45152,0.00032,19.88182]
[1777058498648,24.4,77635.26,0.99,-0.45287,0.00032,19.8889]
[1777058499638,24.4,77635.26,0.99,-0.45287,0.00032,19.8889]
[1777058499650,24.4,77635.26,0.99,-0.45287,0.00032,19.8889]
[1777058499676,24.4,77635.26,0.99,-0.45287,0.00032,19.8889]
[1777058499751,24.4,77629.9,0.99,-0.4546,0.00032,19.89763]
[1777058501631,24.4,77630.33,0.99,-0.45446,0.00032,19.89693]
[1777058501658,24.4,77629.81,0.99,-0.45463,0.00032,19.89776]
[1777058506855,24.4,77626.78,0.99,-0.45561,0.00032,19.90253]
[1777058507683,24.4,77620.25,0.99,-0.45773,0.00032,19.91241]
[1777058512699,24.39,77619.2,0.99,-0.45806,0.00032,19.91393]
[1777058517737,24.39,77617.79,0.99,-0.45852,0.00032,19.91595]
[1777058519840,24.39,77613.11,0.99,-0.46003,0.00032,19.92254]
[1777058519920,24.39,77613.11,0.99,-0.46003,0.00032,19.92254]
[1777058520133,24.39,77613.11,0.99,-0.46003,0.00032,19.92254]
[1777058521057,24.39,77613.11,0.99,-0.46003,0.00032,19.92254]
[1777058521159,24.39,77604.91,0.99,-0.46269,0.00032,19.93339]
[1777058526175,24.4,77604.0,0.99,-0.463,0.00032,19.93456]
[1777058531175,24.4,77603.23,0.99,-0.46325,0.00032,19.93554]
[1777058537126,24.4,77601.85,0.99,-0.4637,0.00032,19.93727]
[1777058542286,24.41,77601.3,0.99,-0.46388,0.00032,19.93796]
[1777058547677,24.41,77599.55,0.99,-0.46446,0.00032,19.94009]
[1777058553365,24.41,77600.0,0.99,-0.46431,0.00032,19.93501]
[1777058558428,24.42,77599.84,0.99,-0.46436,0.00032,19.93522]
[1777058558466,24.42,77599.84,0.99,-0.46436,0.00032,19.93522]
[1777058558522,24.42,77599.84,0.99,-0.46436,0.00032,19.93522]
[1777058558551,24.42,77599.84,0.99,-0.46436,0.00032,19.93522]
[1777058558624,24.42,77599.97,0.99,-0.46432,0.00032,19.93506]
[1777058560652,24.42,77610.12,0.99,-0.46103,0.00032,19.9222]
[1777058560901,24.42,77610.12,0.99,-0.46103,0.00032,19.9222]
[1777058561420,24.42,77610.12,0.99,-0.46103,0.00032,19.9222]
[1777058562585,24.42,77610.12,0.99,-0.46103,0.00032,19.9222]
[1777058562704,24.42,77612.47,0.99,-0.46027,0.00032,19.91903]
[1777058565732,24.42,77617.07,0.99,-0.45878,0.00032,19.9126]
[1777058571490,24.41,77614.98,0.99,-0.45945,0.00032,19.91553]
[1777058576525,24.41,77613.46,0.99,-0.45994,0.00032,19.91763]
[1777058581561,24.41,77612.32,0.99,-0.46031,0.00032,19.91918]
[1777058586596,24.41,77612.41,0.99,-0.46028,0.00032,19.91905]
[1777058587903,24.41,77612.41,0.99,-0.46028,0.00032,19.91905]
[1777058588609,24.41,77612.72,0.99,-0.46018,0.00032,19.91862]
[1777058589618,24.41,77617.22,0.99,-0.45872,0.00032,19.91232]
[1777058594652,24.4,77614.69,0.99,-0.45953,0.00032,19.91587]
[1777058599807,24.4,77613.56,0.99,-0.4599,0.00032,19.91743]
[1777058604994,24.4,77610.94,0.99,-0.46074,0.00032,19.92098]
[1777058610089,24.4,77613.84,0.99,-0.4598,0.00032,19.91701]
[1777058612424,24.4,77615.04,0.99,-0.4594,0.00032,19.91075]
[1777058612777,24.39,77615.04,0.99,-0.4594,0.00032,19.91073]
[1777058613785,24.39,77620.45,0.99,-0.45764,0.00032,19.90296]
[1777058615799,24.4,77626.34,0.99,-0.45574,0.00032,19.89407]
[1777058617374,24.4,77627.72,0.99,-0.45529,0.00032,19.89191]
[1777058617388,24.4,77627.72,0.99,-0.45529,0.00032,19.89191]
[1777058617391,24.4,77627.72,0.99,-0.45529,0.00032,19.89191]
[1777058617815,24.4,77627.96,0.99,-0.45521,0.00032,19.89154]
[1777058620699,24.4,77630.01,0.99,-0.45455,0.00032,19.88828]
[1777058621740,24.4,77630.77,0.99,-0.4543,0.00032,19.88706]
[1777058621756,24.4,77630.77,0.99,-0.4543,0.00032,19.88706]
[1777058622833,24.38,77619.66,0.99,-0.45787,0.00032,19.90397]
[1777058623257,24.35,77619.83,0.99,-0.45778,0.00032,19.90354]
[1777058623267,24.35,77619.83,0.99,-0.45778,0.00032,19.90354]
[1777058623857,24.35,77619.83,0.99,-0.45778,0.00032,19.90352]
[1777058628889,24.35,77621.95,0.99,-0.45708,0.00032,19.90034]
[1777058633903,24.34,77624.56,0.99,-0.45622,0.00032,19.8963]
[1777058635453,24.33,77624.56,0.99,-0.45622,0.00032,19.89628]
[1777058635554,24.33,77624.51,0.99,-0.45623,0.00032,19.89634]
[1777058640841,24.26,77625.75,0.99,-0.45572,0.00033,19.89384]
[1777058645910,24.22,77626.89,0.99,-0.45528,0.00033,19.89163]
[1777058647241,24.21,77628.74,0.99,-0.45466,0.00033,19.88862]
[1777058647874,24.21,77625.96,0.99,-0.45556,0.00033,19.893]
[1777058649480,24.21,77617.85,0.99,-0.45821,0.00033,19.90531]
[1777058652797,24.2,77610.73,0.99,-0.46053,0.00033,19.91537]
[1777058653131,24.2,77610.73,0.99,-0.46053,0.00033,19.91537]
[1777058653198,24.2,77606.83,0.99,-0.46181,0.00033,19.92061]
[1777058654149,24.2,77606.83,0.99,-0.46181,0.00033,19.92061]
[1777058654301,24.2,77596.83,0.99,-0.46508,0.00033,19.93311]
[1777058655865,24.21,77590.84,0.99,-0.46705,0.00033,19.93995]
[1777058656182,24.21,77590.84,0.99,-0.46705,0.00033,19.93995]
[1777058656721,24.21,77584.0,0.99,-0.46929,0.00033,19.94717]
[1777058657812,24.21,77584.0,0.99,-0.46929,0.00033,19.94717]
[1777058657822,24.21,77584.0,0.99,-0.46929,0.00033,19.94717]
[1777058657874,24.21,77580.75,0.99,-0.47035,0.00033,19.95038]
[1777058662881,24.21,77581.32,0.99,-0.47017,0.00033,19.94983]
[1777058668178,24.21,77580.66,0.99,-0.47038,0.00033,19.95047]
[1777058673233,24.21,77579.98,0.99,-0.4706,0.00033,19.94656]
[1777058678249,24.21,77579.47,0.99,-0.47077,0.00033,19.94704]
[1777058683329,24.21,77578.34,0.99,-0.47114,0.00033,19.9481]
[1777058683953,24.21,77573.95,0.99,-0.47258,0.00033,19.95207]
[1777058684623,24.21,77573.95,0.99,-0.47258,0.00033,19.95207]
[1777058684631,24.21,77573.95,0.99,-0.47258,0.00033,19.95207]
[1777058684659,24.21,77573.95,0.99,-0.47258,0.00033,19.95207]
[1777058684718,24.21,77573.95,0.99,-0.47258,0.00033,19.95207]
[1777058684735,24.21,77573.95,0.99,-0.47258,0.00033,19.95207]
[1777058684781,24.21,77573.95,0.99,-0.47258,0.00033,19.95207]
[1777058684945,24.21,77573.95,0.99,-0.47258,0.00033,19.95207]
[1777058684819,24.21,77572.23,0.99,-0.47314,0.00033,19.95356]
[1777058685022,24.21,77572.23,0.99,-0.47314,0.00033,19.95356]
[1777058685152,24.21,77572.23,0.99,-0.47314,0.00033,19.95356]
[1777058685253,24.21,77572.23,0.99,-0.47314,0.00033,19.95356]
[1777058685327,24.21,77572.23,0.99,-0.47314,0.00033,19.95356]
[1777058685369,24.21,77572.23,0.99,-0.47314,0.00033,19.95356]
[1777058685382,24.21,77572.23,0.99,-0.47314,0.00033,19.95356]
[1777058685409,24.21,77572.23,0.99,-0.47314,0.00033,19.95356]
[1777058685460,24.21,77572.23,0.99,-0.47314,0.00033,19.95356]
[1777058685489,24.21,77572.23,0.99,-0.47314,0.00033,19.95356]
[1777058685571,24.21,77572.23,0.99,-0.47314,0.00033,19.95356]
[1777058685639,24.21,77572.23,0.99,-0.47314,0.00033,19.95356]
[1777058685782,24.21,77572.23,0.99,-0.47314,0.00033,19.95356]
[1777058685846,24.21,77572.23,0.99,-0.47314,0.00033,19.95356]
[1777058685867,24.21,77572.23,0.99,-0.47314,0.00033,19.95356]
[1777058685874,24.21,77570.98,0.99,-0.47355,0.00033,19.95461]
[1777058690785,24.21,77568.44,0.99,-0.47439,0.00033,19.95669]
[1777058690825,24.21,77568.44,0.99,-0.47439,0.00033,19.95669]
[1777058692167,24.21,77569.09,0.99,-0.47417,0.00033,19.95617]
[1777058692181,24.21,77569.09,0.99,-0.47417,0.00033,19.95617]
[1777058692841,24.21,77568.55,0.99,-0.47435,0.00033,19.9566]
[1777058698390,24.21,77567.69,0.99,-0.47464,0.00033,19.95729]
[1777058703494,24.21,77570.14,0.99,-0.47383,0.00033,19.95532]
[1777058703518,24.21,77570.14,0.99,-0.47383,0.00033,19.95532]
[1777058703631,24.21,77570.14,0.99,-0.47383,0.00033,19.95532]
[1777058703689,24.21,77570.14,0.99,-0.47383,0.00033,19.95532]
[1777058703729,24.21,77573.13,0.99,-0.47285,0.00033,19.9528]
[1777058706038,24.21,77575.16,0.99,-0.47219,0.00033,19.95103]
[1777058706048,24.21,77575.16,0.99,-0.47219,0.00033,19.95103]
[1777058706349,24.21,77575.16,0.99,-0.47219,0.00033,19.95103]
[1777058706918,24.21,77570.14,0.99,-0.47383,0.00033,19.95532]
[1777058707950,24.21,77565.73,0.99,-0.47528,0.00033,19.95882]
[1777058711295,24.22,77565.28,0.99,-0.47543,0.00033,19.95916]
[1777058711903,24.22,77565.28,0.99,-0.47543,0.00033,19.95917]
[1777058716963,24.22,77563.44,0.99,-0.47604,0.00033,19.96054]
[1777058722553,24.22,77563.07,0.99,-0.47616,0.00033,19.96082]
[1777058727576,24.23,77564.35,0.99,-0.47574,0.00033,19.95989]
[1777058731288,24.23,77564.1,0.99,-0.47583,0.00033,19.96008]
[1777058732013,24.23,77564.45,0.99,-0.47571,0.00033,19.95526]
[1777058733975,24.23,77564.08,0.99,-0.47583,0.00033,19.95554]
[1777058733990,24.23,77564.08,0.99,-0.47583,0.00033,19.95554]
[1777058733984,24.24,77562.67,0.99,-0.4763,0.00033,19.95658]
[1777058735024,24.24,77562.03,0.99,-0.47651,0.00033,19.95705]
[1777058737452,24.25,77562.7,0.99,-0.4763,0.00033,19.95659]
[1777058737493,24.25,77562.7,0.99,-0.4763,0.00033,19.95659]
[1777058737658,24.25,77562.7,0.99,-0.4763,0.00033,19.95659]
[1777058739419,24.26,77562.55,0.99,-0.47635,0.00033,19.95671]
[1777058739435,24.26,77562.55,0.99,-0.47635,0.00033,19.95671]
[1777058742872,24.27,77562.2,0.99,-0.47647,0.00033,19.95697]
[1777058742881,24.27,77562.2,0.99,-0.47647,0.00033,19.95697]
[1777058742883,24.27,77562.2,0.99,-0.47647,0.00033,19.95697]
[1777058742972,24.27,77561.57,0.99,-0.47668,0.00033,19.95742]
[1777058749744,24.27,77561.18,0.99,-0.47681,0.00033,19.9577]
[1777058751923,24.27,77561.18,0.99,-0.47681,0.00033,19.9577]
[1777058751973,24.27,77554.59,0.99,-0.47897,0.00033,19.962]
[1777058757270,24.27,77554.74,0.99,-0.47892,0.00033,19.96191]
[1777058762467,24.27,77553.66,0.99,-0.47927,0.00033,19.96257]
[1777058767474,24.27,77550.93,0.99,-0.48017,0.00033,19.96414]
[1777058772514,24.27,77551.42,0.99,-0.48001,0.00033,19.96387]
[1777058777680,24.27,77550.39,0.99,-0.48034,0.00033,19.96444]
[1777058780149,24.27,77550.54,0.99,-0.4803,0.00033,19.96436]
[1777058781031,24.27,77546.92,0.99,-0.48148,0.00033,19.96627]
[1777058786064,24.27,77544.15,0.99,-0.48239,0.00033,19.96762]
[1777058788011,24.27,77535.45,0.99,-0.48524,0.00033,19.97118]
[1777058792302,24.27,77535.3,0.99,-0.48529,0.00033,19.96667]
[1777058793073,24.27,77535.63,0.99,-0.48518,0.00033,19.96656]
[1777058798080,24.26,77535.1,0.99,-0.48535,0.00033,19.96674]
[1777058803114,24.26,77534.7,0.99,-0.48548,0.00033,19.96687]
[1777058806055,24.26,77526.25,0.99,-0.48825,0.00033,19.96927]
[1777058806437,24.26,77526.25,0.99,-0.48825,0.00033,19.96927]
[1777058806457,24.26,77526.25,0.99,-0.48825,0.00033,19.96927]
[1777058807032,24.26,77526.22,0.99,-0.48826,0.00033,19.96928]
[1777058812084,24.25,77525.51,0.99,-0.4885,0.00033,19.96943]
[1777058814572,24.25,77522.55,0.99,-0.48947,0.00033,19.97001]
[1777058815104,24.25,77521.95,0.99,-0.48966,0.00033,19.97012]
[1777058816769,24.25,77522.93,0.99,-0.48934,0.00033,19.96994]
[1777058816776,24.25,77525.76,0.99,-0.48841,0.00033,19.96938]
[1777058819625,24.24,77529.83,0.99,-0.48708,0.00033,19.96837]
[1777058820062,24.24,77534.96,0.99,-0.48539,0.00033,19.96677]
[1777058820713,24.24,77534.96,0.99,-0.48539,0.00033,19.96677]
[1777058821039,24.24,77536.97,0.99,-0.48473,0.00033,19.96605]
[1777058822115,24.24,77541.55,0.99,-0.48323,0.00033,19.96421]
[1777058824142,24.24,77537.01,0.99,-0.48472,0.00033,19.96604]
[1777058829211,24.24,77537.47,0.99,-0.48456,0.00033,19.96586]
[1777058834243,24.24,77539.95,0.99,-0.48375,0.00033,19.96488]
[1777058839280,24.24,77542.94,0.99,-0.48277,0.00033,19.96359]
[1777058841812,24.24,77545.72,0.99,-0.48186,0.00033,19.96227]
[1777058842046,24.24,77547.81,0.99,-0.48117,0.00033,19.96122]
[1777058847059,24.24,77551.84,0.99,-0.47985,0.00033,19.95902]
[1777058851069,24.24,77557.99,0.99,-0.47783,0.00033,19.95068]
[1777058852993,24.24,77564.71,0.99,-0.47562,0.00033,19.94596]
[1777058857998,24.23,77566.09,0.99,-0.47516,0.00033,19.9449]
[1777058863043,24.24,77565.95,0.99,-0.47521,0.00033,19.94502]
[1777058863776,24.24,77566.35,0.99,-0.47508,0.00033,19.94471]
[1777058863861,24.24,77566.35,0.99,-0.47508,0.00033,19.94471]
[1777058864083,24.24,77571.7,0.99,-0.47333,0.00033,19.9404]
[1777058865782,24.24,77575.62,0.99,-0.47204,0.00033,19.937]
[1777058865802,24.24,77575.62,0.99,-0.47204,0.00033,19.937]
[1777058866012,24.23,77576.73,0.99,-0.47168,0.00033,19.93599]
[1777058867186,24.23,77572.41,0.99,-0.47309,0.00033,19.93979]
[1777058869804,24.24,77568.75,0.99,-0.47429,0.00033,19.94282]
[1777058870070,24.24,77568.23,0.99,-0.47447,0.00033,19.94324]
[1777058875286,24.24,77567.97,0.99,-0.47455,0.00033,19.94345]
[1777058880358,24.24,77569.72,0.99,-0.47398,0.00033,19.94206]
[1777058885417,24.24,77572.1,0.99,-0.4732,0.00033,19.94009]
[1777058890219,24.25,77564.57,0.99,-0.47567,0.00033,19.94609]
[1777058891187,24.25,77559.08,0.99,-0.47747,0.00033,19.94997]
[1777058896189,24.25,77555.5,0.99,-0.47865,0.00033,19.95229]
[1777058901219,24.25,77554.64,0.99,-0.47893,0.00033,19.95282]
[1777058906258,24.25,77553.09,0.99,-0.47944,0.00033,19.95376]
[1777058911294,24.25,77552.35,0.99,-0.47969,0.00033,19.95419]
[1777058914277,24.26,77557.87,0.99,-0.47787,0.00033,19.94623]
[1777058917318,24.26,77558.55,0.99,-0.47765,0.00033,19.94578]
[1777058918205,24.26,77561.05,0.99,-0.47683,0.00033,19.94409]
[1777058922894,24.26,77561.47,0.99,-0.4767,0.00033,19.9438]
[1777058922973,24.26,77561.94,0.99,-0.47654,0.00033,19.94347]
[1777058927975,24.26,77560.33,0.99,-0.47707,0.00033,19.94459]
[1777058933051,24.26,77562.92,0.99,-0.47622,0.00033,19.94277]
[1777058938051,24.27,77562.81,0.99,-0.47626,0.00033,19.94285]
[1777058943095,24.27,77562.85,0.99,-0.47625,0.00033,19.94283]
[1777058948506,24.27,77563.62,0.99,-0.476,0.00033,19.94227]
[1777058953536,24.27,77564.75,0.99,-0.47563,0.00033,19.94144]
[1777058958577,24.27,77565.45,0.99,-0.4754,0.00033,19.94092]
[1777058964168,24.27,77565.68,0.99,-0.47533,0.00033,19.94075]
[1777058969224,24.28,77566.78,0.99,-0.47497,0.00033,19.93991]
[1777058974229,24.28,77568.86,0.99,-0.47428,0.00033,19.93371]
[1777058979249,24.28,77568.88,0.99,-0.47428,0.00033,19.9337]
[1777058984280,24.28,77570.04,0.99,-0.4739,0.00033,19.93276]
[1777058989297,24.28,77569.71,0.99,-0.47401,0.00033,19.93303]
[1777058995005,24.28,77569.77,0.99,-0.47399,0.00033,19.93298]
[1777059000071,24.28,77569.57,0.99,-0.47405,0.00033,19.93315]
[1777059001032,24.28,77569.29,0.99,-0.47414,0.00033,19.93338]
[1777059001111,24.28,77569.29,0.99,-0.47414,0.00033,19.93338]
[1777059001129,24.28,77569.29,0.99,-0.47414,0.00033,19.93338]
[1777059001179,24.28,77569.41,0.99,-0.4741,0.00033,19.93328]
[1777059002293,24.28,77576.97,0.99,-0.47163,0.00033,19.92679]
[1777059006290,24.28,77578.57,0.99,-0.47111,0.00033,19.92531]
[1777059007230,24.28,77585.91,0.99,-0.46871,0.00033,19.91812]
[1777059009235,24.28,77580.08,0.99,-0.47061,0.00033,19.9239]
[1777059009651,24.28,77580.08,0.99,-0.47061,0.00033,19.9239]
[1777059010226,24.28,77572.94,0.99,-0.47295,0.00033,19.93035]
[1777059013198,24.28,77572.05,0.99,-0.47324,0.00033,19.93111]
[1777059013293,24.28,77571.74,0.99,-0.47334,0.00033,19.93137]
[1777059018626,24.28,77568.27,0.99,-0.47448,0.00033,19.9342]
[1777059023375,24.28,77565.77,0.99,-0.4753,0.00033,19.93614]
[1777059023832,24.28,77560.54,0.99,-0.47701,0.00033,19.93992]
[1777059030229,24.29,77557.31,0.99,-0.47807,0.00033,19.94209]
[1777059032723,24.29,77549.42,0.99,-0.48066,0.00033,19.9422]
[1777059034004,24.29,77549.42,0.99,-0.48066,0.00033,19.9422]
[1777059034328,24.29,77549.3,0.99,-0.4807,0.00033,19.94226]
[1777059038291,24.3,77550.93,0.99,-0.48017,0.00033,19.94137]
[1777059038324,24.3,77556.02,0.99,-0.4785,0.00033,19.93836]
[1777059043453,24.3,77555.84,0.99,-0.47856,0.00033,19.93847]
[1777059044264,24.3,77555.21,0.99,-0.47876,0.00033,19.93886]
[1777059048186,24.3,77550.21,0.99,-0.4804,0.00033,19.94177]
[1777059049332,24.3,77544.04,0.99,-0.48242,0.00033,19.94491]
[1777059054855,24.3,77544.88,0.99,-0.48215,0.00033,19.94451]
[1777059056802,24.3,77546.62,0.99,-0.48158,0.00033,19.94366]
[1777059057252,24.3,77553.04,0.99,-0.47948,0.00033,19.94018]
[1777059058268,24.3,77557.81,0.99,-0.47792,0.00033,19.93722]
[1777059062257,24.3,77572.1,0.99,-0.47324,0.00033,19.92655]
[1777059064079,24.3,77572.53,0.99,-0.4731,0.00033,19.92619]
[1777059064131,24.3,77572.53,0.99,-0.4731,0.00033,19.92619]
[1777059064265,24.3,77572.53,0.99,-0.4731,0.00033,19.92619]
[1777059064349,24.3,77572.53,0.99,-0.4731,0.00033,19.92619]
[1777059064366,24.3,77572.55,0.99,-0.47309,0.00033,19.92617]
[1777059065170,24.3,77579.66,0.99,-0.47077,0.00033,19.9198]
[1777059067254,24.3,77579.66,0.99,-0.47076,0.00033,19.9198]
[1777059067264,24.3,77579.66,0.99,-0.47076,0.00033,19.9198]
[1777059067355,24.3,77582.25,0.99,-0.46992,0.00033,19.9173]
[1777059069245,24.3,77585.77,0.99,-0.46876,0.00033,19.91377]
[1777059069254,24.3,77585.77,0.99,-0.46876,0.00033,19.91377]
[1777059069327,24.3,77585.77,0.99,-0.46876,0.00033,19.91376]
[1777059074338,24.29,77587.17,0.99,-0.4683,0.00033,19.91229]
[1777059079488,24.29,77589.54,0.99,-0.46752,0.00033,19.90975]
[1777059084628,24.28,77585.44,0.99,-0.46885,0.00033,19.91404]
[1777059088505,24.28,77589.78,0.99,-0.46743,0.00033,19.90945]
[1777059093537,24.27,77591.81,0.99,-0.46675,0.00033,19.90263]
[1777059098571,24.27,77589.4,0.99,-0.46754,0.00033,19.90524]
[1777059100337,24.26,77588.64,0.99,-0.46778,0.00033,19.90605]
[1777059100411,24.26,77588.67,0.99,-0.46777,0.00033,19.90601]
[1777059100747,24.26,77588.67,0.99,-0.46777,0.00033,19.90601]
[1777059100750,24.26,77588.67,0.99,-0.46777,0.00033,19.90601]
[1777059100812,24.26,77588.67,0.99,-0.46777,0.00033,19.90601]
[1777059101203,24.26,77593.33,0.99,-0.46625,0.00033,19.90088]
[1777059102690,24.26,77593.33,0.99,-0.46625,0.00033,19.90088]
[1777059102697,24.26,77593.33,0.99,-0.46625,0.00033,19.90088]
[1777059103162,24.26,77593.33,0.99,-0.46625,0.00033,19.90088]
[1777059103221,24.26,77593.33,0.99,-0.46625,0.00033,19.90088]
[1777059103321,24.26,77596.44,0.99,-0.46523,0.00033,19.89728]
[1777059108334,24.26,77599.25,0.99,-0.46431,0.00033,19.89394]
[1777059108357,24.26,77606.67,0.99,-0.46188,0.00033,19.88458]
[1777059110267,24.25,77613.2,0.99,-0.45973,0.00033,19.87568]
[1777059111274,24.25,77608.44,0.99,-0.46128,0.00033,19.88216]
[1777059116311,24.24,77607.92,0.99,-0.46145,0.00033,19.88283]
[1777059121342,24.24,77606.28,0.99,-0.46198,0.00033,19.88497]
[1777059126379,24.23,77610.17,0.99,-0.4607,0.00033,19.87973]
[1777059128452,24.23,77610.22,0.99,-0.46068,0.00033,19.87966]
[1777059128635,24.23,77612.51,0.99,-0.45993,0.00033,19.87651]
[1777059128916,24.23,77612.51,0.99,-0.45993,0.00033,19.87651]
[1777059129040,24.23,77612.51,0.99,-0.45993,0.00033,19.87651]
[1777059129048,24.23,77612.51,0.99,-0.45993,0.00033,19.87651]
[1777059129131,24.23,77612.51,0.99,-0.45993,0.00033,19.87651]
[1777059129193,24.23,77612.51,0.99,-0.45993,0.00033,19.87651]
[1777059129399,24.22,77620.87,0.99,-0.45718,0.00033,19.8643]
[1777059129637,24.22,77620.87,0.99,-0.45718,0.00033,19.8643]
[1777059130406,24.22,77633.11,0.99,-0.45318,0.00033,19.84488]
[1777059132419,24.22,77638.14,0.99,-0.45153,0.00033,19.8363]
[1777059133683,24.21,77639.62,0.99,-0.45105,0.00033,19.83368]
[1777059134434,24.21,77637.3,0.99,-0.4518,0.00033,19.83767]
[1777059135859,24.21,77637.57,0.99,-0.4517,0.00033,19.83716]
[1777059136459,24.2,77639.0,0.99,-0.45123,0.00033,19.83463]
[1777059141483,24.19,77631.86,0.99,-0.45353,0.00033,19.84663]
[1777059142491,24.19,77625.92,0.99,-0.45548,0.00033,19.85624]
[1777059143497,24.19,77620.96,0.99,-0.4571,0.00033,19.86389]
[1777059144980,24.19,77618.13,0.99,-0.45803,0.00033,19.86811]
[1777059145214,24.19,77618.13,0.99,-0.45803,0.00033,19.86811]
[1777059145392,24.19,77606.26,0.99,-0.46192,0.00033,19.88465]
[1777059145635,24.19,77606.26,0.99,-0.46192,0.00033,19.88465]
[1777059145681,24.19,77606.26,0.99,-0.46192,0.00033,19.88465]
[1777059146398,24.19,77606.26,0.99,-0.46192,0.00033,19.88465]
[1777059146442,24.19,77606.26,0.99,-0.46192,0.00033,19.88465]
[1777059146407,24.18,77581.47,0.99,-0.47005,0.00033,19.91307]
[1777059146722,24.18,77581.47,0.99,-0.47005,0.00033,19.91307]
[1777059146837,24.18,77581.47,0.99,-0.47005,0.00033,19.91307]
[1777059146950,24.18,77581.47,0.99,-0.47005,0.00033,19.91307]
[1777059146958,24.18,77581.47,0.99,-0.47005,0.00033,19.91307]
[1777059147022,24.18,77581.47,0.99,-0.47005,0.00033,19.91307]
[1777059147112,24.18,77585.2,0.99,-0.46883,0.00033,19.90932]
[1777059148127,24.18,77585.2,0.99,-0.46883,0.00033,19.90932]
[1777059148184,24.18,77585.2,0.99,-0.46883,0.00033,19.90932]
[1777059148502,24.18,77584.07,0.99,-0.4692,0.00033,19.91047]
[1777059149415,24.18,77584.07,0.99,-0.4692,0.00033,19.91047]
[1777059149446,24.18,77584.07,0.99,-0.4692,0.00033,19.91047]
[1777059154717,24.18,77584.18,0.99,-0.46915,0.00033,19.90576]
[1777059154771,24.18,77584.18,0.99,-0.46915,0.00033,19.90576]
[1777059154806,24.18,77584.18,0.99,-0.46915,0.00033,19.90576]
[1777059154832,24.18,77584.18,0.99,-0.46915,0.00033,19.90576]
[1777059155023,24.18,77584.18,0.99,-0.46915,0.00033,19.90576]
[1777059155060,24.18,77584.18,0.99,-0.46915,0.00033,19.90576]
[1777059155071,24.18,77584.18,0.99,-0.46915,0.00033,19.90576]
[1777059155328,24.17,77584.23,0.99,-0.46913,0.00033,19.9057]
[1777059156631,24.17,77572.9,0.99,-0.47285,0.00033,19.91636]
[1777059158193,24.17,77572.9,0.99,-0.47285,0.00033,19.91636]
[1777059158206,24.17,77572.9,0.99,-0.47285,0.00033,19.91636]
[1777059158450,24.17,77573.47,0.99,-0.47266,0.00033,19.91585]
[1777059158597,24.17,77573.47,0.99,-0.47266,0.00033,19.91585]
[1777059160407,24.16,77573.7,0.99,-0.47259,0.00033,19.91564]
[1777059164458,24.16,77578.92,0.99,-0.47086,0.00033,19.91086]
[1777059169490,24.15,77578.69,0.99,-0.47093,0.00033,19.91105]
[1777059174500,24.14,77578.63,0.99,-0.47094,0.00033,19.91108]
[1777059179693,24.13,77576.53,0.99,-0.47163,0.00033,19.913]
[1777059184749,24.12,77574.74,0.99,-0.47221,0.00033,19.9146]
[1777059189995,24.12,77575.34,0.99,-0.472,0.00033,19.91403]
[1777059193538,24.11,77569.54,0.99,-0.47391,0.00033,19.91901]
[1777059198898,24.1,77570.52,0.99,-0.47358,0.00033,19.91819]
[1777059201479,24.1,77578.11,0.99,-0.47107,0.00033,19.91141]
[1777059206590,24.09,77576.64,0.99,-0.47155,0.00033,19.91276]
[1777059211593,24.08,77575.53,0.99,-0.4719,0.00033,19.90918]
[1777059216790,24.07,77576.09,0.99,-0.47171,0.00033,19.90864]
[1777059221958,24.07,77576.49,0.99,-0.47157,0.00033,19.90824]
[1777059227015,24.06,77575.08,0.99,-0.47203,0.00033,19.90951]
[1777059227366,24.06,77575.08,0.99,-0.47203,0.00033,19.90951]
[1777059227534,24.06,77572.88,0.99,-0.47276,0.00033,19.91147]
[1777059228482,24.06,77567.59,0.99,-0.47451,0.00033,19.9159]
[1777059231081,24.06,77567.0,0.99,-0.4747,0.00033,19.91637]
[1777059231570,24.06,77566.84,0.99,-0.47476,0.00033,19.91649]
[1777059233177,24.06,77566.84,0.99,-0.47476,0.00033,19.91649]
[1777059233534,24.06,77566.82,0.99,-0.47476,0.00033,19.91651]
[1777059234544,24.06,77572.82,0.99,-0.47278,0.00033,19.91151]
[1777059235419,24.06,77572.82,0.99,-0.47278,0.00033,19.91151]
[1777059235431,24.06,77572.82,0.99,-0.47278,0.00033,19.91151]
[1777059235510,24.05,77583.16,0.99,-0.46936,0.00033,19.90175]
[1777059236490,24.05,77588.41,0.99,-0.46762,0.00033,19.89622]
[1777059241497,24.06,77588.87,0.99,-0.46747,0.00033,19.89574]
[1777059244442,24.06,77588.55,0.99,-0.46759,0.00033,19.89612]
[1777059244543,24.07,77590.37,0.99,-0.46699,0.00033,19.89412]
[1777059247583,24.07,77591.14,0.99,-0.46673,0.00033,19.89328]
[1777059247593,24.07,77591.14,0.99,-0.46673,0.00033,19.89328]
[1777059248510,24.07,77590.44,0.99,-0.46697,0.00033,19.89407]
[1777059253813,24.08,77590.47,0.99,-0.46696,0.00033,19.89406]
[1777059259154,24.07,77592.22,0.99,-0.46638,0.00033,19.89207]
[1777059263522,24.07,77584.81,0.99,-0.46882,0.00033,19.9001]
[1777059263955,24.07,77584.81,0.99,-0.46882,0.00033,19.9001]
[1777059264582,24.07,77583.66,0.99,-0.4692,0.00033,19.90128]
[1777059265766,24.07,77583.59,0.99,-0.46923,0.00033,19.90135]
[1777059266369,24.06,77583.59,0.99,-0.46922,0.00033,19.90135]
[1777059271404,24.06,77582.11,0.99,-0.4697,0.00033,19.89825]
[1777059273417,24.06,77587.16,0.99,-0.46803,0.00033,19.89301]
[1777059275468,24.06,77588.52,0.99,-0.46758,0.00033,19.89154]
[1777059275547,24.05,77593.96,0.99,-0.46578,0.00033,19.88541]
[1777059276507,24.06,77602.88,0.99,-0.46284,0.00033,19.8745]
[1777059278452,24.06,77605.7,0.99,-0.46191,0.00033,19.87084]
[1777059278709,24.06,77605.7,0.99,-0.46191,0.00033,19.87084]
[1777059279552,24.06,77609.58,0.99,-0.46063,0.00033,19.8656]
[1777059280226,24.06,77609.58,0.99,-0.46063,0.00033,19.8656]
[1777059280575,24.06,77609.41,0.99,-0.46069,0.00033,19.86584]
[1777059285616,24.06,77608.07,0.99,-0.46113,0.00033,19.86768]
[1777059290722,24.06,77604.78,0.99,-0.46222,0.00033,19.87207]
[1777059296220,24.06,77603.66,0.99,-0.46259,0.00033,19.87354]
[1777059301247,24.06,77605.44,0.99,-0.462,0.00033,19.87122]
[1777059301648,24.06,77594.27,0.99,-0.46569,0.00033,19.8851]
[1777059302568,24.06,77594.27,0.99,-0.46569,0.00033,19.8851]
[1777059302622,24.07,77594.27,0.99,-0.46569,0.00033,19.8851]
[1777059304634,24.07,77589.18,0.99,-0.46737,0.00033,19.89087]
[1777059309678,24.07,77588.57,0.99,-0.46758,0.00033,19.89156]
[1777059310208,24.07,77588.57,0.99,-0.46758,0.00033,19.89156]
[1777059310623,24.07,77587.69,0.99,-0.46787,0.00033,19.89252]
[1777059311541,24.08,77582.32,0.99,-0.46965,0.00033,19.8981]
[1777059313459,24.07,77579.82,0.99,-0.47047,0.00033,19.90056]
[1777059313668,24.07,77576.76,0.99,-0.47148,0.00033,19.90345]
[1777059318673,24.07,77578.57,0.99,-0.47088,0.00033,19.90174]
[1777059324049,24.06,77580.16,0.99,-0.47035,0.00033,19.90018]
[1777059329059,24.05,77576.44,0.99,-0.47157,0.00033,19.90369]
[1777059334095,24.05,77575.56,0.99,-0.47185,0.00033,19.89989]
[1777059339145,24.04,77575.64,0.99,-0.47182,0.00033,19.8998]
[1777059344184,24.03,77575.12,0.99,-0.47199,0.00033,19.90025]
[1777059347396,24.03,77575.04,0.99,-0.47201,0.00033,19.90031]
[1777059347672,24.03,77575.04,0.99,-0.47201,0.00033,19.90031]
[1777059347706,24.03,77573.91,0.99,-0.47238,0.00033,19.90132]
[1777059347737,24.03,77573.91,0.99,-0.47238,0.00033,19.90132]
[1777059348653,24.03,77567.51,0.99,-0.4745,0.00033,19.90675]
[1777059349360,24.03,77567.51,0.99,-0.4745,0.00033,19.90675]
[1777059349373,24.03,77567.51,0.99,-0.4745,0.00033,19.90675]
[1777059349657,24.03,77559.07,0.99,-0.4773,0.00033,19.91304]
[1777059350310,24.03,77559.07,0.99,-0.4773,0.00033,19.91304]
[1777059350667,24.03,77559.49,0.99,-0.47716,0.00033,19.91275]
[1777059355761,24.03,77560.34,0.99,-0.47688,0.00033,19.91216]
[1777059360781,24.03,77558.01,0.99,-0.47765,0.00033,19.91376]
[1777059365811,24.03,77556.09,0.99,-0.47829,0.00033,19.91503]
[1777059370825,24.04,77558.19,0.99,-0.4776,0.00033,19.91365]
[1777059373730,24.04,77553.85,0.99,-0.47904,0.00033,19.91645]
[1777059378675,24.04,77557.25,0.99,-0.47791,0.00033,19.91428]
[1777059378688,24.04,77557.25,0.99,-0.47791,0.00033,19.91428]
[1777059378706,24.04,77557.25,0.99,-0.47791,0.00033,19.91428]
[1777059378704,24.04,77561.7,0.99,-0.47644,0.00033,19.9112]
[1777059379156,24.04,77561.7,0.99,-0.47644,0.00033,19.9112]
[1777059380151,24.04,77561.7,0.99,-0.47644,0.00033,19.9112]
[1777059380261,24.04,77561.7,0.99,-0.47644,0.00033,19.9112]
[1777059380325,24.04,77561.7,0.99,-0.47644,0.00033,19.9112]
[1777059380334,24.04,77561.7,0.99,-0.47644,0.00033,19.9112]
[1777059380522,24.04,77571.76,0.99,-0.4731,0.00033,19.90324]
[1777059382327,24.04,77571.76,0.99,-0.4731,0.00033,19.90323]
[1777059382343,24.04,77571.76,0.99,-0.4731,0.00033,19.90323]
[1777059382381,24.04,77579.46,0.99,-0.47055,0.00033,19.8962]
[1777059384326,24.04,77581.42,0.99,-0.4699,0.00033,19.89427]
[1777059384339,24.04,77581.42,0.99,-0.4699,0.00033,19.89427]
[1777059384624,24.04,77580.4,0.99,-0.47024,0.00033,19.89528]
[1777059389761,24.03,77579.32,0.99,-0.47059,0.00033,19.89631]
[1777059394866,24.03,77578.05,0.99,-0.471,0.00033,19.89293]
[1777059400063,24.02,77578.33,0.99,-0.47091,0.00033,19.89265]
[1777059400535,24.02,77578.33,0.99,-0.47091,0.00033,19.89265]
[1777059400555,24.02,77578.33,0.99,-0.47091,0.00033,19.89265]
[1777059400638,24.02,77576.14,0.99,-0.47163,0.00033,19.8947]
[1777059401565,24.02,77561.6,0.99,-0.47645,0.00033,19.90666]
[1777059402190,24.02,77561.6,0.99,-0.47645,0.00033,19.90666]
[1777059402317,24.02,77561.6,0.99,-0.47645,0.00033,19.90666]
[1777059403053,24.02,77561.6,0.99,-0.47645,0.00033,19.90666]
[1777059403064,24.02,77561.6,0.99,-0.47645,0.00033,19.90666]
[1777059403324,24.02,77560.29,0.99,-0.47688,0.00033,19.9076]
[1777059408274,24.02,77559.56,0.99,-0.47713,0.00033,19.90811]
[1777059408688,24.02,77565.19,0.99,-0.47526,0.00033,19.90398]
[1777059410321,24.02,77568.57,0.99,-0.47414,0.00033,19.90129]
[1777059410666,24.02,77572.07,0.99,-0.47298,0.00033,19.89834]
[1777059412672,24.02,77576.67,0.99,-0.47145,0.00033,19.8942]
[1777059414754,24.02,77576.94,0.99,-0.47136,0.00033,19.89395]
[1777059414767,24.02,77576.94,0.99,-0.47136,0.00033,19.89395]
[1777059415620,24.01,77577.97,0.99,-0.47102,0.00033,19.89297]
[1777059420676,24.01,77578.38,0.99,-0.47088,0.00033,19.89256]
[1777059425695,24.0,77579.63,0.99,-0.47046,0.00033,19.89133]
[1777059430755,24.0,77580.5,0.99,-0.47016,0.00033,19.89046]
[1777059432444,23.99,77581.49,0.99,-0.46983,0.00033,19.88947]
[1777059432528,23.99,77581.49,0.99,-0.46983,0.00033,19.88947]
[1777059436556,23.99,77587.21,0.99,-0.46793,0.00033,19.88351]
[1777059437581,23.99,77587.21,0.99,-0.46793,0.00033,19.88351]
[1777059437593,23.99,77587.21,0.99,-0.46793,0.00033,19.88351]
[1777059437666,23.99,77587.08,0.99,-0.46797,0.00033,19.88365]
[1777059441775,23.98,77581.42,0.99,-0.46984,0.00033,19.8895]
[1777059443710,23.98,77572.18,0.99,-0.47291,0.00033,19.89813]
[1777059448753,23.98,77572.69,0.99,-0.47273,0.00033,19.89767]
[1777059448956,23.98,77573.0,0.99,-0.47263,0.00033,19.89739]
[1777059449648,23.97,77573.0,0.99,-0.47263,0.00033,19.89739]
[1777059450654,23.97,77566.97,0.99,-0.47463,0.00033,19.90246]
[1777059451556,23.97,77566.97,0.99,-0.47463,0.00033,19.90246]
[1777059451765,23.97,77564.31,0.99,-0.47551,0.00033,19.89997]
[1777059455071,23.97,77564.14,0.99,-0.47557,0.00033,19.90009]
[1777059455688,23.97,77564.14,0.99,-0.47557,0.00033,19.9001]
[1777059460135,23.97,77563.32,0.99,-0.47584,0.00033,19.90072]
[1777059460723,23.97,77563.32,0.99,-0.47584,0.00033,19.90072]
[1777059462130,23.97,77564.22,0.99,-0.47554,0.00033,19.90003]
[1777059462140,23.97,77564.22,0.99,-0.47554,0.00033,19.90003]
[1777059462741,23.97,77564.64,0.99,-0.4754,0.00033,19.89971]
[1777059465210,23.97,77565.15,0.99,-0.47523,0.00033,19.89931]
[1777059465759,23.97,77565.15,0.99,-0.47523,0.00033,19.89931]
[1777059467773,23.97,77556.71,0.99,-0.47803,0.00033,19.90537]
[1777059469787,23.97,77552.47,0.99,-0.47944,0.00033,19.90803]
[1777059470796,23.97,77557.32,0.99,-0.47783,0.00033,19.90496]
[1777059471119,23.97,77557.32,0.99,-0.47783,0.00033,19.90496]
[1777059471802,23.97,77557.32,0.99,-0.47783,0.00033,19.90496]
[1777059475981,23.97,77560.7,0.99,-0.47671,0.00033,19.90263]
[1777059476837,23.97,77560.06,0.99,-0.47692,0.00033,19.90308]
[1777059477920,23.97,77562.12,0.99,-0.47624,0.00033,19.9016]
[1777059478851,23.97,77565.61,0.99,-0.47507,0.00033,19.89895]
[1777059479858,23.97,77570.88,0.99,-0.47332,0.00033,19.89464]
[1777059485855,23.96,77574.47,0.99,-0.47213,0.00033,19.89147]
[1777059485899,23.96,77569.19,0.99,-0.47388,0.00033,19.89605]
[1777059490959,23.96,77565.7,0.99,-0.47504,0.00033,19.89886]
[1777059492941,23.96,77570.46,0.99,-0.47345,0.00033,19.89497]
[1777059501980,23.95,77574.47,0.99,-0.47212,0.00033,19.89144]
[1777059502099,23.95,77572.84,0.99,-0.47266,0.00033,19.89289]
[1777059502730,23.95,77572.84,0.99,-0.47266,0.00033,19.89289]
[1777059502743,23.95,77572.84,0.99,-0.47266,0.00033,19.89289]
[1777059502746,23.95,77572.84,0.99,-0.47266,0.00033,19.89289]
[1777059502803,23.95,77581.7,0.99,-0.46971,0.00033,19.88452]
[1777059502924,23.95,77581.7,0.99,-0.46971,0.00033,19.88452]
[1777059503022,23.95,77581.7,0.99,-0.46971,0.00033,19.88452]
[1777059503156,23.95,77581.7,0.99,-0.46971,0.00033,19.88452]
[1777059503212,23.95,77581.7,0.99,-0.46971,0.00033,19.88452]
[1777059503336,23.95,77581.7,0.99,-0.46971,0.00033,19.88452]
[1777059503396,23.95,77581.7,0.99,-0.46971,0.00033,19.88452]
[1777059503553,23.95,77581.7,0.99,-0.46971,0.00033,19.88452]
[1777059503572,23.95,77581.7,0.99,-0.46971,0.00033,19.88452]
[1777059503763,23.95,77581.7,0.99,-0.46971,0.00033,19.88452]
[1777059503841,23.95,77581.7,0.99,-0.46971,0.00033,19.88452]
[1777059503794,23.95,77596.6,0.99,-0.46477,0.00033,19.868]
[1777059504007,23.95,77596.6,0.99,-0.46477,0.00033,19.868]
[1777059504050,23.95,77596.6,0.99,-0.46477,0.00033,19.868]
[1777059504080,23.95,77596.6,0.99,-0.46477,0.00033,19.868]
[1777059504085,23.95,77596.6,0.99,-0.46477,0.00033,19.868]
[1777059504274,23.95,77594.45,0.99,-0.46548,0.00033,19.87057]
[1777059507489,23.95,77594.45,0.99,-0.46548,0.00033,19.87057]
[1777059507499,23.95,77594.45,0.99,-0.46548,0.00033,19.87057]
[1777059507700,23.95,77595.79,0.99,-0.46504,0.00033,19.86898]
[1777059511804,23.96,77602.15,0.99,-0.46293,0.00033,19.85652]
[1777059516853,23.96,77604.53,0.99,-0.46214,0.00033,19.85345]
[1777059522070,23.97,77606.31,0.99,-0.46156,0.00033,19.85113]
[1777059526187,23.98,77606.07,0.99,-0.46165,0.00033,19.85149]
[1777059526463,23.98,77606.07,0.99,-0.46165,0.00033,19.85149]
[1777059526656,23.98,77606.07,0.99,-0.46165,0.00033,19.85149]
[1777059526779,23.98,77606.07,0.99,-0.46165,0.00033,19.85149]
[1777059526880,23.98,77611.79,0.99,-0.45976,0.00033,19.84361]
[1777059528420,23.98,77611.79,0.99,-0.45976,0.00033,19.84362]
[1777059528466,23.98,77620.22,0.99,-0.45697,0.00033,19.83119]
[1777059530092,23.98,77620.22,0.99,-0.45697,0.00033,19.8312]
[1777059530108,23.98,77620.22,0.99,-0.45697,0.00033,19.8312]
[1777059530807,23.98,77619.63,0.99,-0.45717,0.00033,19.8321]
[1777059536264,23.98,77626.56,0.99,-0.45488,0.00033,19.82123]
[1777059541303,23.98,77626.0,0.99,-0.45506,0.00033,19.8221]
[1777059545838,23.98,77626.6,0.99,-0.45486,0.00033,19.82112]
[1777059545850,23.98,77626.6,0.99,-0.45486,0.00033,19.82112]
[1777059545852,23.97,77629.01,0.99,-0.45406,0.00033,19.81716]
[1777059546841,23.97,77635.02,0.99,-0.45207,0.00033,19.80698]
[1777059551913,23.98,77634.61,0.99,-0.45221,0.00033,19.80772]
[1777059555978,23.98,77630.2,0.99,-0.45367,0.00033,19.81525]
[1777059560878,23.99,77622.11,0.99,-0.45635,0.00033,19.82833]
[1777059565941,23.99,77619.88,0.99,-0.4571,0.00033,19.83179]
[1777059570945,23.99,77618.02,0.99,-0.45771,0.00033,19.83462]
[1777059575953,23.99,77621.14,0.99,-0.45668,0.00033,19.82531]
[1777059579203,24.0,77620.67,0.99,-0.45684,0.00033,19.82606]
[1777059579958,24.0,77623.49,0.99,-0.45591,0.00033,19.82168]
[1777059584972,24.0,77623.63,0.99,-0.45587,0.00033,19.8215]
[1777059589983,24.01,77619.8,0.99,-0.45714,0.00033,19.82746]
[1777059594917,24.01,77613.74,0.99,-0.45915,0.00033,19.83648]
[1777059597392,24.01,77610.42,0.99,-0.46025,0.00033,19.8412]
[1777059597411,24.01,77610.42,0.99,-0.46025,0.00033,19.8412]
[1777059597441,24.01,77610.42,0.99,-0.46025,0.00033,19.8412]
[1777059597692,24.01,77610.42,0.99,-0.46025,0.00033,19.84121]
[1777059598895,24.01,77610.42,0.99,-0.46025,0.00033,19.84121]
[1777059598952,24.01,77610.42,0.99,-0.46025,0.00033,19.84121]
[1777059599376,24.01,77609.48,0.99,-0.46056,0.00033,19.84251]
[1777059600853,24.01,77609.48,0.99,-0.46057,0.00033,19.84252]
[1777059600934,24.01,77608.69,0.99,-0.46083,0.00033,19.84361]
[1777059602651,24.02,77608.69,0.99,-0.46083,0.00033,19.84361]
[1777059602697,24.02,77608.69,0.99,-0.46083,0.00033,19.84361]
[1777059603430,24.02,77609.88,0.99,-0.46044,0.00033,19.84197]
[1777059603735,24.02,77609.88,0.99,-0.46044,0.00033,19.84198]
[1777059608770,24.02,77607.23,0.99,-0.46132,0.00033,19.84562]
[1777059613805,24.02,77604.2,0.99,-0.46232,0.00033,19.84966]
[1777059618840,24.02,77603.73,0.99,-0.46248,0.00033,19.85029]
[1777059623876,24.02,77603.16,0.99,-0.46267,0.00033,19.85104]
[1777059628917,24.03,77601.56,0.99,-0.4632,0.00033,19.85311]
[1777059631937,24.03,77594.38,0.99,-0.46557,0.00033,19.85731]
[1777059636968,24.03,77594.86,0.99,-0.46542,0.00033,19.85675]
[1777059639061,24.03,77595.17,0.99,-0.46532,0.00033,19.85639]
[1777059639986,24.03,77595.17,0.99,-0.46532,0.00033,19.85639]
[1777059640011,24.03,77595.17,0.99,-0.46532,0.00033,19.85639]
[1777059639992,24.03,77594.44,0.99,-0.46556,0.00033,19.85725]
[1777059640754,24.03,77594.44,0.99,-0.46556,0.00033,19.85725]
[1777059640773,24.03,77594.44,0.99,-0.46556,0.00033,19.85725]
[1777059640998,24.03,77583.85,0.99,-0.46907,0.00033,19.86892]
[1777059642007,24.03,77583.85,0.99,-0.46907,0.00033,19.86892]
[1777059642014,24.03,77587.57,0.99,-0.46784,0.00033,19.865]
[1777059645025,24.04,77593.92,0.99,-0.46574,0.00033,19.85788]
[1777059646036,24.04,77598.96,0.99,-0.46407,0.00033,19.85184]
[1777059647710,24.04,77601.47,0.99,-0.46324,0.00033,19.84869]
[1777059648046,24.04,77603.1,0.99,-0.4627,0.00033,19.84661]
[1777059648116,24.04,77603.1,0.99,-0.4627,0.00033,19.84661]
[1777059648185,24.04,77603.1,0.99,-0.4627,0.00033,19.84661]
[1777059648250,24.04,77603.1,0.99,-0.4627,0.00033,19.84661]
[1777059648303,24.04,77603.1,0.99,-0.4627,0.00033,19.84661]
[1777059648351,24.04,77608.33,0.99,-0.46097,0.00033,19.83967]
[1777059650116,24.04,77608.33,0.99,-0.46097,0.00033,19.83967]
[1777059650146,24.04,77608.33,0.99,-0.46097,0.00033,19.83967]
[1777059650166,24.04,77608.33,0.99,-0.46097,0.00033,19.83967]
[1777059650215,24.04,77608.33,0.99,-0.46097,0.00033,19.83967]
[1777059650285,24.04,77611.68,0.99,-0.45987,0.00033,19.83504]
[1777059652210,24.04,77611.68,0.99,-0.45987,0.00033,19.83504]
[1777059652272,24.04,77611.68,0.99,-0.45987,0.00033,19.83504]
[1777059658118,24.05,77612.92,0.99,-0.45946,0.00033,19.83332]
[1777059663417,24.05,77609.58,0.99,-0.46057,0.00033,19.83802]
[1777059665225,24.05,77615.83,0.99,-0.45851,0.00033,19.82915]
[1777059670472,24.05,77613.83,0.99,-0.45917,0.00033,19.83207]
[1777059676246,24.06,77614.57,0.99,-0.45894,0.00033,19.83105]
[1777059681279,24.06,77615.24,0.99,-0.45872,0.00033,19.8301]
[1777059682370,24.06,77605.57,0.99,-0.46192,0.00033,19.84353]
[1777059683807,24.06,77605.57,0.99,-0.46192,0.00033,19.84353]
[1777059684077,24.06,77601.36,0.99,-0.46331,0.00033,19.84898]
[1777059687511,24.06,77599.28,0.99,-0.464,0.00033,19.85158]
[1777059687974,24.06,77599.82,0.99,-0.46382,0.00033,19.85092]
[1777059692045,24.07,77606.81,0.99,-0.4615,0.00033,19.83731]
[1777059695797,24.07,77608.33,0.99,-0.461,0.00033,19.83527]
[1777059696055,24.07,77611.13,0.99,-0.46008,0.00033,19.83141]
[1777059697085,24.07,77615.94,0.99,-0.45849,0.00033,19.82453]
[1777059700085,24.07,77620.28,0.99,-0.45706,0.00033,19.81806]
[1777059705107,24.07,77620.22,0.99,-0.45709,0.00033,19.81818]
[1777059710127,24.08,77618.65,0.99,-0.45761,0.00033,19.82058]
[1777059712607,24.08,77618.29,0.99,-0.45773,0.00033,19.82113]
[1777059712686,24.08,77618.29,0.99,-0.45773,0.00033,19.82113]
[1777059713142,24.08,77618.46,0.99,-0.45767,0.00033,19.82088]
[1777059713985,24.08,77618.16,0.99,-0.45777,0.00033,19.82133]
[1777059719547,24.08,77618.68,0.99,-0.45761,0.00033,19.82058]
[1777059721307,24.08,77619.46,0.99,-0.45735,0.00033,19.81941]
[1777059721566,24.08,77625.39,0.99,-0.4554,0.00033,19.81023]
[1777059724425,24.08,77627.31,0.99,-0.45477,0.00033,19.80717]
[1777059724514,24.08,77627.31,0.99,-0.45477,0.00033,19.80717]
[1777059725400,24.08,77627.67,0.99,-0.45465,0.00033,19.80659]
[1777059726121,24.09,77625.64,0.99,-0.45532,0.00033,19.80986]
[1777059731221,24.09,77624.55,0.99,-0.45569,0.00033,19.81163]
[1777059736270,24.09,77623.85,0.99,-0.45593,0.00033,19.81277]
[1777059741519,24.1,77623.83,0.99,-0.45594,0.00033,19.81285]
[1777059744069,24.1,77617.8,0.99,-0.45793,0.00033,19.82206]
[1777059749089,24.11,77617.85,0.99,-0.45792,0.00033,19.82201]
[1777059754114,24.11,77619.62,0.99,-0.45733,0.00033,19.81481]
[1777059759118,24.11,77617.15,0.99,-0.45815,0.00033,19.81852]
[1777059761833,24.12,77617.61,0.99,-0.45801,0.00033,19.81787]
[1777059761889,24.12,77616.87,0.99,-0.45825,0.00033,19.81896]
[1777059767884,24.12,77616.07,0.99,-0.45852,0.00033,19.82018]
[1777059770088,24.12,77615.93,0.99,-0.45857,0.00033,19.82038]
[1777059770104,24.12,77611.66,0.99,-0.45998,0.00033,19.82648]
[1777059774924,24.12,77615.48,0.99,-0.45872,0.00033,19.82103]
[1777059775023,24.12,77616.45,0.99,-0.4584,0.00033,19.81962]
[1777059780976,24.12,77618.9,0.99,-0.45759,0.00033,19.81598]
[1777059784790,24.12,77623.98,0.99,-0.45592,0.00033,19.8082]
[1777059791147,24.12,77625.58,0.99,-0.45539,0.00033,19.80569]
[1777059797108,24.12,77626.08,0.99,-0.45523,0.00033,19.80491]
[1777059797153,24.12,77630.54,0.99,-0.45376,0.00033,19.79767]
[1777059799104,24.12,77636.05,0.99,-0.45195,0.00033,19.78837]
[1777059804138,24.13,77633.91,0.99,-0.45266,0.00033,19.79207]
[1777059809176,24.13,77631.85,0.99,-0.45334,0.00033,19.79557]
[1777059814209,24.13,77632.46,0.99,-0.45314,0.00033,19.78998]
[1777059819251,24.14,77631.55,0.99,-0.45345,0.00033,19.79154]
[1777059825070,24.14,77631.32,0.99,-0.45353,0.00033,19.79196]
[1777059830323,24.15,77630.87,0.99,-0.45368,0.00033,19.79274]
[1777059835359,24.15,77631.81,0.99,-0.45338,0.00033,19.79121]
[1777059840393,24.15,77631.56,0.99,-0.45347,0.00033,19.79166]
[1777059845428,24.16,77630.85,0.99,-0.45371,0.00033,19.79287]
[1777059851114,24.16,77629.34,0.99,-0.45421,0.00033,19.7954]
[1777059856506,24.17,77625.06,0.99,-0.45564,0.00033,19.80237]
[1777059861540,24.18,77623.07,0.99,-0.4563,0.00033,19.80555]
[1777059863159,24.19,77618.58,0.99,-0.45778,0.00033,19.81236]
[1777059868591,24.24,77614.4,0.99,-0.45923,0.00033,19.81887]
[1777059873125,24.29,77600.8,0.99,-0.46375,0.00033,19.83262]
[1777059873757,24.29,77600.8,0.99,-0.46375,0.00033,19.83262]
[1777059874193,24.29,77594.77,0.99,-0.46572,0.00033,19.83981]
[1777059875775,24.29,77595.95,0.99,-0.46534,0.00033,19.83845]
[1777059876094,24.29,77596.46,0.99,-0.46517,0.00033,19.83785]
[1777059877815,24.29,77595.66,0.99,-0.46543,0.00033,19.83879]
[1777059877959,24.29,77593.68,0.99,-0.46608,0.00033,19.84107]
[1777059881681,24.29,77600.82,0.99,-0.46374,0.00033,19.83261]
[1777059886714,24.29,77600.65,0.99,-0.4638,0.00033,19.83282]
[1777059891751,24.29,77599.37,0.99,-0.46422,0.00033,19.83439]
[1777059896785,24.29,77597.7,0.99,-0.46477,0.00033,19.8364]
[1777059901193,24.29,77599.36,0.99,-0.46422,0.00033,19.8344]
[1777059901207,24.29,77599.36,0.99,-0.46422,0.00033,19.8344]
[1777059901208,24.29,77597.66,0.99,-0.46478,0.00033,19.83645]
[1777059901318,24.29,77597.66,0.99,-0.46478,0.00033,19.83645]
[1777059901346,24.29,77597.66,0.99,-0.46478,0.00033,19.83645]
[1777059901412,24.29,77597.66,0.99,-0.46478,0.00033,19.83645]
[1777059902108,24.29,77587.73,0.99,-0.46804,0.00033,19.84761]
[1777059903461,24.29,77587.73,0.99,-0.46804,0.00033,19.84761]
[1777059903469,24.29,77587.73,0.99,-0.46804,0.00033,19.84761]
[1777059903834,24.29,77591.3,0.99,-0.46686,0.00033,19.84374]
[1777059904841,24.29,77595.79,0.99,-0.46539,0.00033,19.83865]
[1777059910204,24.29,77596.07,0.99,-0.4653,0.00033,19.83832]
[1777059915918,24.3,77595.05,0.99,-0.46565,0.00033,19.83955]
[1777059917932,24.3,77590.58,0.99,-0.46711,0.00033,19.84458]
[1777059922945,24.3,77591.12,0.99,-0.46693,0.00033,19.84398]
[1777059923207,24.3,77591.72,0.99,-0.46673,0.00033,19.84331]
[1777059925061,24.3,77583.93,0.99,-0.46929,0.00033,19.85154]
[1777059930643,24.29,77583.52,0.99,-0.46941,0.00033,19.85193]
[1777059935750,24.28,77582.87,0.99,-0.46961,0.00033,19.84795]
[1777059940097,24.27,77578.15,0.99,-0.47115,0.00033,19.85245]
[1777059943900,24.27,77574.2,0.99,-0.47245,0.00033,19.85601]
[1777059943910,24.27,77574.2,0.99,-0.47245,0.00033,19.85601]
[1777059944235,24.27,77573.92,0.99,-0.47254,0.00033,19.85625]
[1777059949235,24.26,77575.65,0.99,-0.47196,0.00033,19.8547]
[1777059954246,24.25,77579.39,0.99,-0.47073,0.00033,19.85122]
[1777059959296,24.24,77577.36,0.99,-0.47139,0.00033,19.85309]
[1777059964517,24.23,77577.03,0.99,-0.47149,0.00033,19.85337]
[1777059969568,24.23,77578.6,0.99,-0.47096,0.00033,19.85188]
[1777059971311,24.22,77578.6,0.99,-0.47096,0.00033,19.85187]
[1777059971329,24.22,77581.57,0.99,-0.46998,0.00033,19.84902]
[1777059976351,24.22,77578.52,0.99,-0.47098,0.00033,19.85192]
[1777059980381,24.21,77572.18,0.99,-0.47306,0.00033,19.85759]
[1777059980926,24.21,77572.18,0.99,-0.47306,0.00033,19.85759]
[1777059980936,24.21,77572.18,0.99,-0.47306,0.00033,19.85759]
[1777059981386,24.21,77573.54,0.99,-0.47261,0.00033,19.85641]
[1777059986422,24.2,77574.07,0.99,-0.47243,0.00033,19.85592]
[1777059992251,24.19,77576.06,0.99,-0.47177,0.00033,19.85411]
[1777059997498,24.18,77580.19,0.99,-0.47039,0.00033,19.84562]
[1777060002534,24.17,77576.72,0.99,-0.47153,0.00033,19.84886]
[1777060007569,24.16,77579.62,0.99,-0.47056,0.00033,19.84611]
[1777060012606,24.16,77580.39,0.99,-0.4703,0.00033,19.84534]
[1777060017640,24.15,77579.77,0.99,-0.4705,0.00033,19.84591]
[1777060022676,24.14,77580.9,0.99,-0.47012,0.00033,19.84478]
[1777060027710,24.13,77581.5,0.99,-0.46991,0.00033,19.84416]
[1777060030239,24.13,77581.5,0.99,-0.46991,0.00033,19.84416]
[1777060030376,24.13,77581.62,0.99,-0.46987,0.00033,19.84403]
[1777060035432,24.12,77581.55,0.99,-0.46988,0.00033,19.84408]
[1777060040447,24.12,77579.5,0.99,-0.47055,0.00033,19.84605]
[1777060045458,24.11,77579.87,0.99,-0.47043,0.00033,19.84567]
[1777060045648,24.11,77580.23,0.99,-0.47031,0.00033,19.84531]
[1777060046349,24.11,77584.8,0.99,-0.46879,0.00033,19.84072]
[1777060047455,24.1,77590.25,0.99,-0.46699,0.00033,19.83486]
[1777060049369,24.1,77598.68,0.99,-0.4642,0.00033,19.82499]
[1777060049732,24.1,77598.68,0.99,-0.4642,0.00033,19.82499]
[1777060050351,24.1,77606.83,0.99,-0.4615,0.00033,19.81453]
[1777060050599,24.1,77606.83,0.99,-0.4615,0.00033,19.81453]
[1777060050874,24.1,77606.83,0.99,-0.4615,0.00033,19.81452]
[1777060055909,24.09,77604.43,0.99,-0.46227,0.00033,19.81304]
[1777060057086,24.09,77609.14,0.99,-0.46072,0.00033,19.80673]
[1777060062842,24.08,77612.36,0.99,-0.45965,0.00033,19.80224]
[1777060064973,24.08,77606.65,0.99,-0.46154,0.00033,19.81009]
[1777060070015,24.08,77600.09,0.99,-0.4637,0.00033,19.81854]
[1777060071156,24.08,77595.63,0.99,-0.46517,0.00033,19.82397]
[1777060077057,24.07,77596.2,0.99,-0.46498,0.00033,19.82326]
[1777060082112,24.07,77594.29,0.99,-0.46561,0.00033,19.8255]
[1777060082213,24.07,77588.17,0.99,-0.46763,0.00033,19.8324]
[1777060087318,24.07,77588.13,0.99,-0.46764,0.00033,19.83243]
[1777060090782,24.06,77587.75,0.99,-0.46776,0.00033,19.83282]
[1777060091233,24.06,77587.75,0.99,-0.46776,0.00033,19.83282]
[1777060092446,24.06,77577.97,0.99,-0.471,0.00033,19.84273]
[1777060097487,24.05,77579.18,0.99,-0.4706,0.00033,19.84156]
[1777060102584,24.05,77582.19,0.99,-0.46959,0.00033,19.83857]
[1777060107597,24.04,77583.64,0.99,-0.46911,0.00033,19.83707]
[1777060112708,24.04,77583.44,0.99,-0.46916,0.00033,19.83267]
[1777060115837,24.03,77583.58,0.99,-0.46911,0.00033,19.83251]
[1777060116425,24.03,77575.59,0.99,-0.47176,0.00033,19.84028]
[1777060119727,24.03,77572.32,0.99,-0.47285,0.00033,19.84319]
[1777060120463,24.03,77572.56,0.99,-0.47277,0.00033,19.84298]
[1777060125176,24.02,77573.09,0.99,-0.47259,0.00033,19.8425]
[1777060125529,24.02,77572.81,0.99,-0.47268,0.00033,19.84274]
[1777060130533,24.02,77572.83,0.99,-0.47266,0.00033,19.8427]
[1777060135559,24.01,77574.16,0.99,-0.47222,0.00033,19.8415]
[1777060140782,24.0,77575.04,0.99,-0.47192,0.00033,19.84069]
[1777060145822,24.0,77575.11,0.99,-0.47189,0.00033,19.8406]
[1777060146544,24.0,77575.11,0.99,-0.47189,0.00033,19.8406]
[1777060147570,24.0,77575.5,0.99,-0.47176,0.00033,19.84024]
[1777060148555,23.99,77589.23,0.99,-0.46719,0.00033,19.82631]
[1777060149562,23.99,77590.18,0.99,-0.46688,0.00033,19.82525]
[1777060151577,23.99,77583.1,0.99,-0.46923,0.00033,19.83284]
[1777060156610,23.99,77581.87,0.99,-0.46963,0.00033,19.83406]
[1777060161099,23.98,77580.12,0.99,-0.47021,0.00033,19.83579]
[1777060161647,23.98,77579.48,0.99,-0.47042,0.00033,19.83641]
[1777060166683,23.97,77579.15,0.99,-0.47052,0.00033,19.83672]
[1777060171718,23.97,77580.22,0.99,-0.47016,0.00033,19.83106]
[1777060176753,23.96,77577.82,0.99,-0.47095,0.00033,19.83337]
[1777060181787,23.96,77577.01,0.99,-0.47122,0.00033,19.83412]
[1777060186833,23.95,77577.66,0.99,-0.47099,0.00033,19.83348]
[1777060191858,23.95,77578.32,0.99,-0.47077,0.00033,19.83283]
[1777060196894,23.94,77574.6,0.99,-0.472,0.00033,19.8363]
[1777060200585,23.94,77574.8,0.99,-0.47194,0.00033,19.83611]
[1777060200642,23.94,77574.56,0.99,-0.47201,0.00033,19.83632]
[1777060201426,23.94,77574.56,0.99,-0.47201,0.00033,19.83632]
[1777060201448,23.94,77574.56,0.99,-0.47201,0.00033,19.83632]
[1777060201592,23.94,77574.56,0.99,-0.47201,0.00033,19.83632]
[1777060201619,23.94,77586.05,0.99,-0.46818,0.00033,19.82493]
[1777060201789,23.94,77586.05,0.99,-0.46818,0.00033,19.82493]
[1777060201799,23.94,77586.05,0.99,-0.46818,0.00033,19.82493]
[1777060201918,23.94,77586.05,0.99,-0.46818,0.00033,19.82493]
[1777060202001,23.94,77586.05,0.99,-0.46818,0.00033,19.82493]
[1777060202066,23.94,77586.05,0.99,-0.46818,0.00033,19.82493]
[1777060202194,23.94,77586.05,0.99,-0.46818,0.00033,19.82493]
[1777060202493,23.94,77599.64,0.99,-0.46366,0.00033,19.8091]
[1777060203225,23.94,77599.64,0.99,-0.46366,0.00033,19.8091]
[1777060203239,23.94,77599.64,0.99,-0.46366,0.00033,19.8091]
[1777060203245,23.94,77599.64,0.99,-0.46366,0.00033,19.8091]
[1777060203568,23.93,77587.2,0.99,-0.4678,0.00033,19.82368]
[1777060203948,23.93,77587.2,0.99,-0.4678,0.00033,19.82368]
[1777060205482,23.93,77587.2,0.99,-0.4678,0.00033,19.82368]
[1777060205493,23.93,77587.2,0.99,-0.4678,0.00033,19.82368]
[1777060205687,23.93,77580.87,0.99,-0.4699,0.00033,19.83028]
[1777060207568,23.93,77588.6,0.99,-0.46733,0.00033,19.82213]
[1777060209704,23.93,77595.61,0.99,-0.46499,0.00033,19.81402]
[1777060214077,23.93,77592.75,0.99,-0.46594,0.00033,19.8174]
[1777060214511,23.93,77592.28,0.99,-0.4661,0.00033,19.81794]
[1777060219427,23.92,77593.27,0.99,-0.46576,0.00033,19.81678]
[1777060219488,23.92,77593.27,0.99,-0.46576,0.00033,19.81678]
[1777060219639,23.92,77592.85,0.99,-0.4659,0.00033,19.81727]
[1777060220382,23.92,77600.66,0.99,-0.4633,0.00033,19.80773]
[1777060222608,23.92,77599.1,0.99,-0.46381,0.00033,19.80968]
[1777060224727,23.92,77597.61,0.99,-0.46431,0.00033,19.81152]
[1777060225486,23.92,77596.27,0.99,-0.46475,0.00033,19.81316]
[1777060225561,23.92,77596.27,0.99,-0.46475,0.00033,19.81316]
[1777060225573,23.92,77594.19,0.99,-0.46545,0.00033,19.81566]
[1777060226691,23.92,77588.31,0.99,-0.46741,0.00033,19.82239]
[1777060227597,23.92,77588.31,0.99,-0.46741,0.00033,19.82239]
[1777060227605,23.92,77579.61,0.99,-0.47031,0.00033,19.83147]
[1777060232688,23.91,77576.69,0.99,-0.47127,0.00033,19.82968]
[1777060237710,23.91,77577.61,0.99,-0.47096,0.00033,19.82879]
[1777060242718,23.91,77574.27,0.99,-0.47208,0.00033,19.8319]
[1777060247869,23.9,77577.08,0.99,-0.47113,0.00033,19.82927]
[1777060253331,23.9,77580.92,0.99,-0.46985,0.00033,19.8255]
[1777060258401,23.89,77579.39,0.99,-0.47035,0.00033,19.82701]
[1777060263471,23.89,77578.63,0.99,-0.4706,0.00033,19.82773]
[1777060264110,23.89,77578.21,0.99,-0.47074,0.00033,19.82814]
[1777060264721,23.89,77577.6,0.99,-0.47095,0.00033,19.82872]
[1777060270187,23.88,77577.49,0.99,-0.47098,0.00033,19.82881]
[1777060272634,23.88,77583.94,0.99,-0.46882,0.00033,19.82234]
[1777060275549,23.88,77576.29,0.99,-0.47137,0.00033,19.82993]
[1777060279660,23.87,77571.15,0.99,-0.47309,0.00033,19.83458]
[1777060280710,23.87,77581.44,0.99,-0.46965,0.00033,19.82489]
[1777060281755,23.87,77593.24,0.99,-0.4657,0.00033,19.81195]
[1777060283743,23.87,77593.25,0.99,-0.4657,0.00033,19.81194]
[1777060288766,23.87,77586.13,0.99,-0.46808,0.00033,19.81997]
[1777060289772,23.87,77586.13,0.99,-0.46808,0.00033,19.81997]
[1777060289784,23.87,77586.13,0.99,-0.46808,0.00033,19.81997]
[1777060289776,23.87,77586.71,0.99,-0.46788,0.00033,19.81934]
[1777060290550,23.87,77586.71,0.99,-0.46788,0.00033,19.81934]
[1777060290885,23.87,77586.71,0.99,-0.46788,0.00033,19.81934]
[1777060291752,23.87,77586.09,0.99,-0.46808,0.00033,19.81541]
[1777060296785,23.87,77589.54,0.99,-0.46693,0.00033,19.8116]
[1777060300802,23.87,77588.77,0.99,-0.46718,0.00033,19.81245]
[1777060301719,23.86,77592.41,0.99,-0.46597,0.00033,19.80829]
[1777060304800,23.86,77584.41,0.99,-0.46864,0.00033,19.81718]
[1777060309839,23.86,77584.61,0.99,-0.46857,0.00033,19.81696]
[1777060313467,23.86,77584.32,0.99,-0.46867,0.00033,19.81726]
[1777060313740,23.86,77589.89,0.99,-0.4668,0.00033,19.81116]
[1777060318740,23.86,77589.93,0.99,-0.46679,0.00033,19.81111]
[1777060321056,23.86,77584.35,0.99,-0.46865,0.00033,19.81722]
[1777060325796,23.85,77578.78,0.99,-0.47051,0.00033,19.82287]
[1777060330840,23.85,77581.19,0.99,-0.4697,0.00033,19.82045]
[1777060335886,23.85,77580.34,0.99,-0.46998,0.00033,19.8213]
[1777060337835,23.84,77585.81,0.99,-0.46815,0.00033,19.81561]
[1777060338761,23.84,77591.48,0.99,-0.46625,0.00033,19.80927]
[1777060343765,23.84,77591.54,0.99,-0.46623,0.00033,19.8092]
[1777060348828,23.84,77591.54,0.99,-0.46623,0.00033,19.80919]
[1777060351724,23.84,77582.51,0.99,-0.46925,0.00033,19.81448]
[1777060356785,23.84,77580.93,0.99,-0.46977,0.00034,19.81608]
[1777060360273,23.83,77581.83,0.99,-0.46947,0.00034,19.81515]
[1777060360470,23.83,77581.66,0.99,-0.46952,0.00034,19.81532]
[1777060362807,23.83,77565.24,0.99,-0.47503,0.00034,19.83019]
[1777060368571,23.83,77565.03,0.99,-0.47509,0.00034,19.83035]
[1777060374141,23.83,77564.71,0.99,-0.4752,0.00034,19.8306]
[1777060377491,23.83,77563.82,0.99,-0.4755,0.00034,19.83129]
[1777060377503,23.83,77563.82,0.99,-0.4755,0.00034,19.83129]
[1777060377742,23.82,77563.92,0.99,-0.47546,0.00034,19.83121]
[1777060381821,23.82,77568.52,0.99,-0.47392,0.00034,19.8275]
[1777060384850,23.82,77558.92,0.99,-0.47714,0.00034,19.83489]
[1777060388241,23.82,77555.56,0.99,-0.47827,0.00034,19.83717]
[1777060388804,23.82,77549.14,0.99,-0.48042,0.00034,19.84109]
[1777060391806,23.82,77551.09,0.99,-0.47977,0.00034,19.83996]
[1777060391863,23.82,77551.09,0.99,-0.47977,0.00034,19.83996]
[1777060391871,23.82,77549.22,0.99,-0.48039,0.00034,19.84104]
[1777060392330,23.82,77549.22,0.99,-0.48039,0.00034,19.84104]
[1777060392431,23.82,77539.1,0.99,-0.4838,0.00034,19.84605]
[1777060394346,23.82,77539.1,0.99,-0.4838,0.00034,19.84605]
[1777060394613,23.82,77539.1,0.99,-0.4838,0.00034,19.84605]
[1777060394642,23.81,77540.28,0.99,-0.4834,0.00034,19.84554]
[1777060395387,23.81,77540.28,0.99,-0.4834,0.00034,19.84554]
[1777060395482,23.81,77540.28,0.99,-0.4834,0.00034,19.84554]
[1777060395642,23.81,77543.75,0.99,-0.48223,0.00034,19.84393]
[1777060396445,23.81,77543.75,0.99,-0.48223,0.00034,19.84393]
[1777060396448,23.81,77543.75,0.99,-0.48223,0.00034,19.84393]
[1777060396890,23.81,77554.16,0.99,-0.47873,0.00034,19.83806]
[1777060397845,23.81,77552.74,0.99,-0.47921,0.00034,19.83895]
[1777060398516,23.81,77552.74,0.99,-0.47921,0.00034,19.83895]
[1777060398562,23.81,77552.74,0.99,-0.47921,0.00034,19.83895]
[1777060398588,23.81,77552.74,0.99,-0.47921,0.00034,19.83895]
[1777060398731,23.81,77552.74,0.99,-0.47921,0.00034,19.83895]
[1777060398791,23.81,77552.74,0.99,-0.47921,0.00034,19.83895]
[1777060398830,23.81,77555.17,0.99,-0.47839,0.00034,19.83741]
[1777060398969,23.81,77555.17,0.99,-0.47839,0.00034,19.83741]
[1777060399001,23.81,77555.17,0.99,-0.47839,0.00034,19.83741]
[1777060399175,23.81,77555.17,0.99,-0.47839,0.00034,19.83741]
[1777060399209,23.81,77555.17,0.99,-0.47839,0.00034,19.83741]
[1777060399388,23.81,77555.17,0.99,-0.47839,0.00034,19.83741]
[1777060399422,23.81,77555.17,0.99,-0.47839,0.00034,19.83741]
[1777060399592,23.81,77555.17,0.99,-0.47839,0.00034,19.83741]
[1777060399632,23.81,77555.17,0.99,-0.47839,0.00034,19.83741]
[1777060402580,23.81,77557.4,0.99,-0.47764,0.00034,19.83592]
[1777060402603,23.81,77557.4,0.99,-0.47764,0.00034,19.83592]
[1777060402899,23.81,77559.06,0.99,-0.47708,0.00034,19.83477]
[1777060405701,23.81,77560.01,0.99,-0.47677,0.00034,19.83409]
[1777060405711,23.81,77560.01,0.99,-0.47677,0.00034,19.83409]
[1777060405802,23.81,77557.51,0.99,-0.4776,0.00034,19.83584]
[1777060410331,23.81,77559.28,0.99,-0.47701,0.00034,19.83461]
[1777060410914,23.81,77566.0,0.99,-0.47475,0.00034,19.82953]
[1777060411765,23.81,77570.28,0.99,-0.47331,0.00034,19.82137]
[1777060416811,23.8,77572.37,0.99,-0.47261,0.00034,19.81952]
[1777060421832,23.8,77574.68,0.99,-0.47183,0.00034,19.81741]
[1777060423703,23.8,77582.06,0.99,-0.46935,0.00034,19.81018]
[1777060426879,23.8,77576.97,0.99,-0.47105,0.00034,19.81524]
[1777060431949,23.79,77578.46,0.99,-0.47055,0.00034,19.81378]
[1777060435229,23.79,77577.8,0.99,-0.47077,0.00034,19.81441]
[1777060435411,23.79,77577.8,0.99,-0.47077,0.00034,19.81441]
[1777060435472,23.79,77577.8,0.99,-0.47077,0.00034,19.81441]
[1777060435589,23.79,77577.8,0.99,-0.47077,0.00034,19.81441]
[1777060435622,23.79,77577.8,0.99,-0.47077,0.00034,19.81441]
[1777060435695,23.79,77577.8,0.99,-0.47077,0.00034,19.81441]
[1777060435864,23.79,77577.8,0.99,-0.47077,0.00034,19.81441]
[1777060435895,23.79,77577.8,0.99,-0.47077,0.00034,19.81441]
[1777060435928,23.79,77577.8,0.99,-0.47077,0.00034,19.81441]
[1777060435793,23.79,77593.18,0.99,-0.4656,0.00034,19.7978]
[1777060436158,23.79,77593.18,0.99,-0.4656,0.00034,19.7978]
[1777060436237,23.79,77593.18,0.99,-0.4656,0.00034,19.7978]
[1777060436391,23.79,77593.18,0.99,-0.4656,0.00034,19.7978]
[1777060436448,23.79,77593.18,0.99,-0.4656,0.00034,19.7978]
[1777060436608,23.79,77593.18,0.99,-0.4656,0.00034,19.7978]
[1777060436659,23.79,77593.18,0.99,-0.4656,0.00034,19.7978]
[1777060436834,23.79,77593.18,0.99,-0.4656,0.00034,19.7978]
[1777060436850,23.79,77591.75,0.99,-0.46608,0.00034,19.79948]
[1777060437587,23.79,77591.75,0.99,-0.46608,0.00034,19.79948]
[1777060438849,23.79,77591.75,0.99,-0.46608,0.00034,19.79948]
[1777060438886,23.79,77591.75,0.99,-0.46608,0.00034,19.79948]
[1777060439043,23.79,77592.78,0.99,-0.46574,0.00034,19.79827]
[1777060439097,23.79,77592.78,0.99,-0.46574,0.00034,19.79827]
[1777060439285,23.79,77592.78,0.99,-0.46574,0.00034,19.79827]
[1777060439906,23.79,77592.78,0.99,-0.46574,0.00034,19.79827]
[1777060439597,23.79,77592.78,0.99,-0.46574,0.00034,19.79827]
[1777060440607,23.79,77592.42,0.99,-0.46586,0.00034,19.7987]
[1777060441242,23.79,77592.42,0.99,-0.46586,0.00034,19.7987]
[1777060441956,23.79,77589.85,0.99,-0.46672,0.00034,19.80167]
[1777060445717,23.79,77589.82,0.99,-0.46673,0.00034,19.80171]
[1777060445760,23.79,77589.82,0.99,-0.46673,0.00034,19.80171]
[1777060445810,23.79,77588.1,0.99,-0.46731,0.00034,19.80365]
[1777060448194,23.79,77588.02,0.99,-0.46733,0.00034,19.80373]
[1777060448202,23.79,77588.02,0.99,-0.46733,0.00034,19.80373]
[1777060448664,23.78,77587.65,0.99,-0.46746,0.00034,19.80414]
[1777060453603,23.78,77591.23,0.99,-0.46625,0.00034,19.80008]
[1777060453933,23.78,77591.31,0.99,-0.46623,0.00034,19.79998]
[1777060458948,23.78,77588.27,0.99,-0.46725,0.00034,19.80344]
[1777060464048,23.78,77585.72,0.99,-0.4681,0.00034,19.80625]
[1777060469537,23.78,77584.96,0.99,-0.46835,0.00034,19.80705]
[1777060474543,23.78,77583.41,0.99,-0.46887,0.00034,19.80409]
[1777060476966,23.78,77572.6,0.99,-0.4725,0.00034,19.81463]
[1777060478873,23.77,77568.74,0.99,-0.47379,0.00034,19.818]
[1777060483885,23.77,77568.98,0.99,-0.47371,0.00034,19.81779]
[1777060487037,23.77,77573.32,0.99,-0.47225,0.00034,19.81397]
[1777060488299,23.77,77573.32,0.99,-0.47225,0.00034,19.81397]
[1777060488942,23.77,77572.9,0.99,-0.47239,0.00034,19.81435]
[1777060489949,23.77,77583.83,0.99,-0.46872,0.00034,19.80362]
[1777060490445,23.77,77583.83,0.99,-0.46872,0.00034,19.80362]
[1777060490518,23.77,77583.83,0.99,-0.46872,0.00034,19.80362]
[1777060490960,23.77,77586.13,0.99,-0.46794,0.00034,19.80114]
[1777060491964,23.77,77591.6,0.99,-0.4661,0.00034,19.79496]
[1777060497004,23.77,77592.25,0.99,-0.46588,0.00034,19.79419]
[1777060502042,23.76,77597.83,0.99,-0.46401,0.00034,19.7874]
[1777060506176,23.77,77593.26,0.99,-0.46555,0.00034,19.793]
[1777060512267,23.77,77592.86,0.99,-0.46568,0.00034,19.79348]
[1777060514128,23.77,77587.49,0.99,-0.46748,0.00034,19.79964]
[1777060518799,23.77,77586.5,0.99,-0.46782,0.00034,19.80073]
[1777060518857,23.77,77586.5,0.99,-0.46782,0.00034,19.80073]
[1777060520483,23.77,77586.6,0.99,-0.46778,0.00034,19.80062]
[1777060520806,23.77,77586.6,0.99,-0.46778,0.00034,19.80062]
[1777060520918,23.76,77584.37,0.99,-0.46853,0.00034,19.80303]
[1777060522507,23.76,77584.37,0.99,-0.46853,0.00034,19.80303]
[1777060522988,23.76,77580.59,0.99,-0.4698,0.00034,19.80696]
[1777060528013,23.76,77580.93,0.99,-0.46968,0.00034,19.8066]
[1777060533017,23.76,77577.64,0.99,-0.47078,0.00034,19.80527]
[1777060537251,23.76,77583.09,0.99,-0.46895,0.00034,19.79975]
[1777060542603,23.75,77583.86,0.99,-0.46868,0.00034,19.79893]
[1777060547660,23.75,77583.1,0.99,-0.46894,0.00034,19.79972]
[1777060552693,23.75,77583.02,0.99,-0.46896,0.00034,19.7998]
[1777060553988,23.75,77590.95,0.99,-0.46629,0.00034,19.79103]
[1777060555057,23.75,77597.34,0.99,-0.46415,0.00034,19.78332]
[1777060556263,23.75,77598.22,0.99,-0.46385,0.00034,19.78221]
[1777060556948,23.75,77596.49,0.99,-0.46443,0.00034,19.78438]
[1777060559153,23.75,77594.84,0.99,-0.46498,0.00034,19.7864]
[1777060559199,23.75,77594.84,0.99,-0.46498,0.00034,19.7864]
[1777060559256,23.75,77594.84,0.99,-0.46498,0.00034,19.7864]
[1777060559443,23.75,77594.84,0.99,-0.46498,0.00034,19.7864]
[1777060564076,23.74,77593.15,0.99,-0.46555,0.00034,19.78842]
[1777060565060,23.75,77594.56,0.99,-0.46508,0.00034,19.78673]
[1777060569617,23.75,77587.88,0.99,-0.46732,0.00034,19.79451]
[1777060574664,23.75,77590.51,0.99,-0.46644,0.00034,19.79153]
[1777060580146,23.75,77593.69,0.99,-0.46537,0.00034,19.7878]
[1777060583555,23.75,77594.79,0.99,-0.46501,0.00034,19.78648]
[1777060584106,23.75,77594.09,0.99,-0.46524,0.00034,19.78732]
[1777060589317,23.75,77591.33,0.99,-0.46617,0.00034,19.79061]
[1777060593698,23.76,77591.16,0.99,-0.46623,0.00034,19.78622]
[1777060593732,23.76,77591.16,0.99,-0.46623,0.00034,19.78622]
[1777060593762,23.76,77591.16,0.99,-0.46623,0.00034,19.78622]
[1777060593784,23.76,77591.45,0.99,-0.46613,0.00034,19.78588]
[1777060597709,23.76,77596.0,0.99,-0.4646,0.00034,19.78044]
[1777060602744,23.76,77593.81,0.99,-0.46534,0.00034,19.78311]
[1777060607780,23.76,77595.78,0.99,-0.46468,0.00034,19.78073]
[1777060613822,23.77,77597.03,0.99,-0.46427,0.00034,19.77921]
[1777060614558,23.77,77597.03,0.99,-0.46427,0.00034,19.77921]
[1777060614570,23.77,77597.03,0.99,-0.46427,0.00034,19.77921]
[1777060615028,23.77,77597.03,0.99,-0.46427,0.00034,19.77921]
[1777060615129,23.77,77603.91,0.99,-0.46196,0.00034,19.77031]
[1777060617955,23.77,77610.74,0.99,-0.45967,0.00034,19.76083]
[1777060623544,23.77,77610.54,0.99,-0.45973,0.00034,19.76111]
[1777060625967,23.76,77601.78,0.99,-0.46267,0.00034,19.77313]
[1777060631948,23.76,77599.76,0.99,-0.46335,0.00034,19.77575]
[1777060636987,23.76,77600.92,0.99,-0.46296,0.00034,19.77425]
[1777060640292,23.76,77599.8,0.99,-0.46333,0.00034,19.77568]
[1777060641028,23.76,77596.79,0.99,-0.46434,0.00034,19.77947]
[1777060642816,23.76,77594.21,0.99,-0.46521,0.00034,19.78263]
[1777060643026,23.76,77594.21,0.99,-0.46521,0.00034,19.78263]
[1777060646151,23.76,77588.84,0.99,-0.46701,0.00034,19.7889]
[1777060651170,23.76,77589.09,0.99,-0.46692,0.00034,19.78401]
[1777060656237,23.76,77588.51,0.99,-0.46711,0.00034,19.78467]
[1777060658595,23.75,77593.85,0.99,-0.46531,0.00034,19.77843]
[1777060661466,23.75,77595.57,0.99,-0.46473,0.00034,19.77633]
[1777060661564,23.75,77595.57,0.99,-0.46473,0.00034,19.77633]
[1777060662163,23.75,77598.53,0.99,-0.46374,0.00034,19.77263]
[1777060663170,23.75,77603.87,0.99,-0.46194,0.00034,19.76565]
[1777060668179,23.74,77607.96,0.99,-0.46056,0.00034,19.75999]
[1777060669154,23.74,77608.19,0.99,-0.46048,0.00034,19.75966]
[1777060669165,23.74,77608.19,0.99,-0.46048,0.00034,19.75966]
[1777060669213,23.74,77607.98,0.99,-0.46055,0.00034,19.75995]
[1777060674287,23.74,77608.12,0.99,-0.46049,0.00034,19.75973]
[1777060679345,23.73,77608.38,0.99,-0.4604,0.00034,19.75933]
[1777060684368,23.72,77608.17,0.99,-0.46046,0.00034,19.75957]
[1777060685110,23.72,77603.72,0.99,-0.46196,0.00034,19.76569]
[1777060690130,23.72,77603.41,0.99,-0.46205,0.00034,19.76608]
[1777060690171,23.72,77609.72,0.99,-0.45993,0.00034,19.75734]
[1777060695257,23.71,77608.49,0.99,-0.46033,0.00034,19.75903]
[1777060700259,23.7,77607.48,0.99,-0.46066,0.00034,19.76038]
[1777060704154,23.7,77597.79,0.99,-0.46392,0.00034,19.77326]
[1777060709197,23.69,77597.15,0.99,-0.46413,0.00034,19.77403]
[1777060714420,23.68,77597.48,0.99,-0.464,0.00034,19.76898]
[1777060717763,23.68,77593.91,0.99,-0.4652,0.00034,19.77337]
[1777060718253,23.68,77592.89,0.99,-0.46554,0.00034,19.77459]
[1777060723581,23.68,77593.09,0.99,-0.46547,0.00034,19.77433]
[1777060728299,23.67,77597.99,0.99,-0.46381,0.00034,19.76826]
[1777060729329,23.67,77600.62,0.99,-0.46292,0.00034,19.76487]
[1777060729371,23.67,77600.62,0.99,-0.46292,0.00034,19.76487]
[1777060729981,23.67,77600.62,0.99,-0.46292,0.00034,19.76487]
[1777060729988,23.67,77600.62,0.99,-0.46292,0.00034,19.76487]
[1777060730277,23.67,77602.36,0.99,-0.46233,0.00034,19.76256]
[1777060731207,23.67,77602.36,0.99,-0.46233,0.00034,19.76256]
[1777060731221,23.67,77602.36,0.99,-0.46233,0.00034,19.76256]
[1777060731214,23.67,77603.05,0.99,-0.4621,0.00034,19.76164]
[1777060732253,23.67,77608.98,0.99,-0.4601,0.00034,19.75343]
[1777060737613,23.66,77609.43,0.99,-0.45994,0.00034,19.75273]
[1777060740191,23.66,77609.8,0.99,-0.45981,0.00034,19.75217]
[1777060740212,23.66,77608.79,0.99,-0.46015,0.00034,19.75361]
[1777060741719,23.65,77601.51,0.99,-0.4626,0.00034,19.76359]
[1777060745299,23.65,77599.67,0.99,-0.46322,0.00034,19.76598]
[1777060745747,23.65,77600.38,0.99,-0.46298,0.00034,19.76505]
[1777060748334,23.65,77598.27,0.99,-0.46369,0.00034,19.76776]
[1777060748778,23.65,77598.27,0.99,-0.46368,0.00034,19.76776]
[1777060749777,23.65,77593.4,0.99,-0.46533,0.00034,19.7738]
[1777060754810,23.64,77592.52,0.99,-0.46562,0.00034,19.77485]
[1777060759844,23.64,77596.28,0.99,-0.46435,0.00034,19.77024]
[1777060763340,23.64,77595.17,0.99,-0.46472,0.00034,19.7716]
[1777060764285,23.64,77591.8,0.99,-0.46586,0.00034,19.77568]
[1777060766659,23.64,77590.98,0.99,-0.46613,0.00034,19.77664]
[1777060766681,23.64,77590.98,0.99,-0.46613,0.00034,19.77664]
[1777060766769,23.64,77590.98,0.99,-0.46613,0.00034,19.77664]
[1777060766894,23.64,77590.98,0.99,-0.46613,0.00034,19.77664]
[1777060771928,23.63,77593.65,0.99,-0.46522,0.00034,19.76884]
[1777060772708,23.63,77593.65,0.99,-0.46522,0.00034,19.76884]
[1777060772720,23.63,77593.65,0.99,-0.46522,0.00034,19.76884]
[1777060773180,23.63,77595.18,0.99,-0.46471,0.00034,19.76696]
[1777060777274,23.63,77601.43,0.99,-0.46259,0.00034,19.75896]
[1777060780332,23.63,77604.26,0.99,-0.46163,0.00034,19.75514]
[1777060780404,23.63,77606.08,0.99,-0.46102,0.00034,19.75263]
[1777060780881,23.63,77606.08,0.99,-0.46102,0.00034,19.75263]
[1777060781204,23.63,77606.05,0.99,-0.46103,0.00034,19.75267]
[1777060784624,23.63,77606.28,0.99,-0.46094,0.00034,19.75232]
[1777060784951,23.63,77606.28,0.99,-0.46094,0.00034,19.75232]
[1777060785015,23.63,77606.28,0.99,-0.46094,0.00034,19.75232]
[1777060785151,23.62,77607.46,0.99,-0.46054,0.00034,19.75066]
[1777060785707,23.62,77607.46,0.99,-0.46054,0.00034,19.75066]
[1777060785742,23.62,77607.46,0.99,-0.46054,0.00034,19.75066]
[1777060786989,23.62,77607.46,0.99,-0.46054,0.00034,19.75065]
[1777060787072,23.62,77609.65,0.99,-0.4598,0.00034,19.74752]
[1777060792074,23.62,77610.36,0.99,-0.45955,0.00034,19.74645]
[1777060792731,23.62,77610.36,0.99,-0.45955,0.00034,19.74645]
[1777060792883,23.62,77610.36,0.99,-0.45955,0.00034,19.74645]
[1777060793247,23.62,77610.36,0.99,-0.45955,0.00034,19.74645]
[1777060793320,23.61,77597.16,0.99,-0.46401,0.00034,19.76438]
[1777060793415,23.61,77597.16,0.99,-0.46401,0.00034,19.76438]
[1777060793451,23.61,77597.16,0.99,-0.46401,0.00034,19.76438]
[1777060793498,23.61,77597.16,0.99,-0.46401,0.00034,19.76438]
[1777060794088,23.61,77597.16,0.99,-0.46401,0.00034,19.76438]
[1777060794984,23.61,77597.16,0.99,-0.46401,0.00034,19.76438]
[1777060795305,23.62,77590.78,0.99,-0.46617,0.00034,19.77217]
[1777060795552,23.62,77590.78,0.99,-0.46617,0.00034,19.77217]
[1777060795641,23.62,77590.78,0.99,-0.46617,0.00034,19.77217]
[1777060795720,23.62,77590.78,0.99,-0.46617,0.00034,19.77217]
[1777060796102,23.61,77590.78,0.99,-0.46617,0.00034,19.77216]
[1777060796922,23.61,77590.78,0.99,-0.46617,0.00034,19.77216]
[1777060796935,23.61,77590.78,0.99,-0.46617,0.00034,19.77216]
[1777060797322,23.61,77595.31,0.99,-0.46463,0.00034,19.76668]
[1777060798056,23.61,77595.31,0.99,-0.46463,0.00034,19.76668]
[1777060798123,23.61,77595.31,0.99,-0.46463,0.00034,19.76668]
[1777060798220,23.61,77601.25,0.99,-0.46262,0.00034,19.75907]
[1777060799231,23.61,77601.25,0.99,-0.46262,0.00034,19.75907]
[1777060799264,23.61,77601.25,0.99,-0.46262,0.00034,19.75907]
[1777060799269,23.61,77601.25,0.99,-0.46262,0.00034,19.75907]
[1777060799291,23.61,77601.25,0.99,-0.46262,0.00034,19.75907]
[1777060799333,23.61,77601.41,0.99,-0.46257,0.00034,19.75885]
[1777060799416,23.61,77601.41,0.99,-0.46257,0.00034,19.75885]
[1777060800292,23.61,77600.28,0.99,-0.46295,0.00034,19.76034]
[1777060800488,23.61,77600.28,0.99,-0.46295,0.00034,19.76034]
[1777060801250,23.61,77597.17,0.99,-0.464,0.00034,19.76434]
[1777060803348,23.61,77591.42,0.99,-0.46595,0.00034,19.77137]
[1777060805184,23.61,77600.93,0.99,-0.46273,0.00034,19.75946]
[1777060810222,23.6,77596.65,0.99,-0.46417,0.00034,19.76496]
[1777060815247,23.6,77596.81,0.99,-0.46411,0.00034,19.76474]
[1777060820281,23.6,77599.82,0.99,-0.46309,0.00034,19.76086]
[1777060824313,23.59,77595.46,0.99,-0.46456,0.00034,19.76639]
[1777060824610,23.59,77595.46,0.99,-0.46456,0.00034,19.76639]
[1777060825329,23.59,77585.31,0.99,-0.468,0.00034,19.77828]
[1777060827324,23.59,77588.14,0.99,-0.46704,0.00034,19.77511]
[1777060827388,23.59,77588.14,0.99,-0.46704,0.00034,19.77511]
[1777060827395,23.59,77588.14,0.99,-0.46704,0.00034,19.77511]
[1777060827651,23.59,77588.14,0.99,-0.46704,0.00034,19.77511]
[1777060828283,23.59,77588.27,0.99,-0.46699,0.00034,19.77496]
[1777060831383,23.59,77592.59,0.99,-0.46552,0.00034,19.76529]
[1777060836394,23.59,77593.73,0.99,-0.46514,0.00034,19.76391]
[1777060839676,23.59,77591.03,0.99,-0.46605,0.00034,19.76715]
[1777060840220,23.59,77587.4,0.99,-0.46728,0.00034,19.77134]
[1777060840945,23.59,77587.4,0.99,-0.46728,0.00034,19.77134]
[1777060841275,23.59,77583.9,0.99,-0.46847,0.00034,19.7752]
[1777060842384,23.59,77577.44,0.99,-0.47066,0.00034,19.78187]
[1777060844248,23.59,77568.27,0.99,-0.47377,0.00034,19.79032]
[1777060845366,23.59,77562.53,0.99,-0.47572,0.00034,19.79499]
[1777060846991,23.59,77551.39,0.99,-0.4795,0.00034,19.8027]
[1777060847992,23.59,77551.39,0.99,-0.4795,0.00034,19.8027]
[1777060848302,23.59,77542.57,0.99,-0.4825,0.00034,19.80755]
[1777060849146,23.59,77534.08,0.99,-0.48539,0.00034,19.81116]
[1777060850062,23.59,77534.08,0.99,-0.48539,0.00034,19.81116]
[1777060850101,23.59,77531.78,0.99,-0.48617,0.00034,19.81195]
[1777060851400,23.59,77531.78,0.99,-0.48617,0.00034,19.81195]
[1777060851413,23.59,77531.78,0.99,-0.48617,0.00034,19.81195]
[1777060851417,23.59,77531.96,0.99,-0.48611,0.00034,19.81189]
[1777060852386,23.59,77531.9,0.99,-0.48613,0.00034,19.81191]
[1777060857444,23.58,77530.9,0.99,-0.48647,0.00034,19.81224]
[1777060858880,23.58,77529.72,0.99,-0.48687,0.00034,19.8126]
[1777060858890,23.58,77529.72,0.99,-0.48687,0.00034,19.8126]
[1777060858981,23.58,77528.68,0.99,-0.48722,0.00034,19.81291]
[1777060860883,23.58,77528.8,0.99,-0.48718,0.00034,19.81287]
[1777060861385,23.58,77528.22,0.99,-0.48738,0.00034,19.81304]
[1777060862236,23.58,77528.22,0.99,-0.48738,0.00034,19.81304]
[1777060862255,23.58,77528.22,0.99,-0.48738,0.00034,19.81304]
[1777060862317,23.58,77528.22,0.99,-0.48738,0.00034,19.81304]
[1777060862418,23.58,77521.96,0.99,-0.48951,0.00034,19.81451]
[1777060863682,23.58,77520.83,0.99,-0.48989,0.00034,19.81471]
[1777060863867,23.58,77520.83,0.99,-0.48989,0.00034,19.81471]
[1777060864285,23.58,77520.83,0.99,-0.48989,0.00034,19.81471]
[1777060864343,23.58,77520.83,0.99,-0.48989,0.00034,19.81471]
[1777060864354,23.58,77532.33,0.99,-0.48598,0.00034,19.81177]
[1777060864596,23.58,77532.33,0.99,-0.48598,0.00034,19.81177]
[1777060866349,23.58,77532.33,0.99,-0.48598,0.00034,19.81177]
[1777060865604,23.58,77540.02,0.99,-0.48336,0.00034,19.80873]
[1777060866909,23.58,77546.42,0.99,-0.48118,0.00034,19.80556]
[1777060867805,23.58,77546.42,0.99,-0.48118,0.00034,19.80556]
[1777060867815,23.58,77546.42,0.99,-0.48118,0.00034,19.80556]
[1777060867819,23.58,77546.42,0.99,-0.48118,0.00034,19.80556]
[1777060867929,23.58,77546.12,0.99,-0.48129,0.00034,19.80572]
[1777060874424,23.56,77547.31,0.99,-0.48087,0.00034,19.80505]
[1777060879704,23.55,77547.56,0.99,-0.48078,0.00034,19.8049]
[1777060884693,23.54,77548.94,0.99,-0.48031,0.00034,19.8041]
[1777060884705,23.54,77548.94,0.99,-0.48031,0.00034,19.8041]
[1777060884856,23.54,77548.94,0.99,-0.48031,0.00034,19.8041]
[1777060884885,23.54,77548.94,0.99,-0.48031,0.00034,19.8041]
[1777060885072,23.54,77548.94,0.99,-0.48031,0.00034,19.8041]
[1777060885085,23.54,77548.94,0.99,-0.48031,0.00034,19.8041]
[1777060885162,23.54,77548.94,0.99,-0.48031,0.00034,19.8041]
[1777060885318,23.54,77548.94,0.99,-0.48031,0.00034,19.8041]
[1777060885374,23.54,77548.94,0.99,-0.48031,0.00034,19.8041]
[1777060885329,23.54,77552.04,0.99,-0.47925,0.00034,19.80223]
[1777060885527,23.54,77552.04,0.99,-0.47925,0.00034,19.80223]
[1777060885596,23.54,77552.04,0.99,-0.47925,0.00034,19.80223]
[1777060885610,23.54,77552.04,0.99,-0.47925,0.00034,19.80223]
[1777060885667,23.54,77552.04,0.99,-0.47925,0.00034,19.80223]
[1777060885679,23.54,77552.04,0.99,-0.47925,0.00034,19.80223]
[1777060885725,23.54,77552.04,0.99,-0.47925,0.00034,19.80223]
[1777060885830,23.54,77552.04,0.99,-0.47925,0.00034,19.80223]
[1777060885931,23.54,77559.74,0.99,-0.47663,0.00034,19.79698]
[1777060887547,23.51,77559.74,0.99,-0.47661,0.00034,19.79692]
[1777060887763,23.48,77562.06,0.99,-0.4758,0.00034,19.7951]
[1777060888760,23.48,77562.06,0.99,-0.4758,0.00034,19.7951]
[1777060888771,23.48,77562.06,0.99,-0.4758,0.00034,19.7951]
[1777060889354,23.46,77561.52,0.99,-0.47596,0.00034,19.79546]
[1777060889859,23.46,77561.52,0.99,-0.47596,0.00034,19.79546]
[1777060889929,23.43,77562.4,0.99,-0.47564,0.00034,19.79471]
[1777060890814,23.43,77562.4,0.99,-0.47564,0.00034,19.79471]
[1777060890887,23.41,77563.72,0.99,-0.47517,0.00034,19.7936]
[1777060896824,23.25,77565.05,0.99,-0.47458,0.00034,19.78751]
[1777060901859,23.13,77564.58,0.99,-0.47464,0.00035,19.78759]
[1777060906894,23.08,77564.48,0.99,-0.47463,0.00035,19.78754]
[1777060911899,23.07,77564.39,0.99,-0.47466,0.00035,19.78759]
[1777060913695,23.05,77566.84,0.99,-0.47378,0.00035,19.78541]
[1777060914404,23.03,77574.86,0.99,-0.47098,0.00035,19.7778]
[1777060918281,23.04,77577.63,0.99,-0.47003,0.00035,19.77502]
[1777060918342,23.05,77578.1,0.99,-0.46987,0.00035,19.77454]
[1777060920329,23.05,77578.1,0.99,-0.46988,0.00035,19.77456]
[1777060920339,23.05,77578.1,0.99,-0.46988,0.00035,19.77456]
[1777060920418,23.05,77582.27,0.99,-0.46843,0.00035,19.77007]
[1777060923460,23.06,77593.58,0.99,-0.46452,0.00035,19.75658]
[1777060925426,23.07,77598.16,0.99,-0.46295,0.00035,19.75063]
[1777060930433,23.08,77596.58,0.99,-0.4635,0.00035,19.75279]
[1777060931343,23.08,77596.02,0.99,-0.4637,0.00035,19.75352]
[1777060931363,23.08,77596.02,0.99,-0.4637,0.00035,19.75352]
[1777060931389,23.08,77596.02,0.99,-0.4637,0.00035,19.75352]
[1777060931444,23.08,77592.94,0.99,-0.46477,0.00035,19.75751]
[1777060934670,23.11,77592.99,0.99,-0.46478,0.00035,19.75758]
[1777060935092,23.11,77593.82,0.99,-0.4645,0.00035,19.75656]
[1777060937451,23.12,77590.27,0.99,-0.46574,0.00035,19.76107]
[1777060937315,23.13,77585.84,0.99,-0.46729,0.00035,19.76639]
[1777060938115,23.14,77585.84,0.99,-0.46729,0.00035,19.76639]
[1777060940127,23.14,77581.37,0.99,-0.46884,0.00035,19.77141]
[1777060945164,23.14,77584.02,0.99,-0.46792,0.00035,19.76849]
[1777060950198,23.14,77582.25,0.99,-0.46854,0.00035,19.77047]
[1777060956244,23.14,77582.68,0.99,-0.46838,0.00035,19.7654]
[1777060957610,23.14,77581.69,0.99,-0.46873,0.00035,19.76649]
[1777060957728,23.14,77581.69,0.99,-0.46873,0.00035,19.76649]
[1777060958030,23.14,77581.69,0.99,-0.46873,0.00035,19.76649]
[1777060958032,23.14,77581.69,0.99,-0.46873,0.00035,19.76649]
[1777060958062,23.14,77581.69,0.99,-0.46873,0.00035,19.76649]
[1777060958199,23.14,77581.69,0.99,-0.46873,0.00035,19.76649]
[1777060958245,23.14,77581.69,0.99,-0.46873,0.00035,19.76649]
[1777060958257,23.14,77581.69,0.99,-0.46873,0.00035,19.76649]
[1777060958305,23.14,77581.69,0.99,-0.46873,0.00035,19.76649]
[1777060958362,23.14,77581.69,0.99,-0.46873,0.00035,19.76649]
[1777060958469,23.14,77581.69,0.99,-0.46873,0.00035,19.76649]
[1777060958525,23.14,77557.02,0.99,-0.47727,0.00035,19.78894]
[1777060958554,23.14,77557.02,0.99,-0.47727,0.00035,19.78894]
[1777060958649,23.14,77557.02,0.99,-0.47727,0.00035,19.78894]
[1777060958675,23.14,77557.02,0.99,-0.47727,0.00035,19.78894]
[1777060958744,23.14,77557.02,0.99,-0.47727,0.00035,19.78894]
[1777060958770,23.14,77557.02,0.99,-0.47727,0.00035,19.78894]
[1777060958803,23.14,77557.02,0.99,-0.47727,0.00035,19.78894]
[1777060958902,23.14,77557.02,0.99,-0.47727,0.00035,19.78894]
[1777060958956,23.14,77557.02,0.99,-0.47727,0.00035,19.78894]
[1777060959109,23.14,77557.02,0.99,-0.47727,0.00035,19.78894]
[1777060959161,23.14,77557.02,0.99,-0.47727,0.00035,19.78894]
[1777060959305,23.14,77557.02,0.99,-0.47727,0.00035,19.78894]
[1777060959371,23.14,77557.02,0.99,-0.47727,0.00035,19.78894]
[1777060959396,23.14,77557.02,0.99,-0.47727,0.00035,19.78894]
[1777060959472,23.15,77541.6,0.99,-0.48261,0.00035,19.79836]
[1777060960491,23.15,77541.6,0.99,-0.48261,0.00035,19.79836]
[1777060960499,23.15,77541.6,0.99,-0.48261,0.00035,19.79836]
[1777060960501,23.15,77541.6,0.99,-0.48261,0.00035,19.79836]
[1777060960273,23.14,77541.6,0.99,-0.48261,0.00035,19.79836]
[1777060961376,23.14,77538.9,0.99,-0.48354,0.00035,19.79965]
[1777060961666,23.14,77538.9,0.99,-0.48354,0.00035,19.79965]
[1777060961674,23.14,77538.9,0.99,-0.48354,0.00035,19.79965]
[1777060962469,23.14,77539.03,0.99,-0.4835,0.00035,19.79959]
[1777060967081,23.13,77537.73,0.99,-0.48394,0.00035,19.80015]
[1777060967130,23.13,77537.73,0.99,-0.48394,0.00035,19.80015]
[1777060967323,23.13,77537.73,0.99,-0.48394,0.00035,19.80015]
[1777060970065,23.12,77537.6,0.99,-0.48399,0.00035,19.80021]
[1777060970342,23.12,77536.5,0.99,-0.48437,0.00035,19.80067]
[1777060972727,23.11,77537.52,0.99,-0.48401,0.00035,19.80023]
[1777060973364,23.11,77537.52,0.99,-0.48401,0.00035,19.80023]
[1777060978414,23.1,77536.54,0.99,-0.48435,0.00035,19.80065]
[1777060979483,23.1,77530.62,0.99,-0.4864,0.00035,19.80288]
[1777060981055,23.1,77527.87,0.99,-0.48736,0.00035,19.80374]
[1777060981523,23.11,77528.52,0.99,-0.48713,0.00035,19.80355]
[1777060984496,23.11,77519.12,0.99,-0.4904,0.00035,19.80572]
[1777060986304,23.11,77518.8,0.99,-0.49051,0.00035,19.80577]
[1777060986316,23.11,77518.8,0.99,-0.49051,0.00035,19.80577]
[1777060988312,23.11,77518.98,0.99,-0.49045,0.00035,19.80574]
[1777060988357,23.11,77518.98,0.99,-0.49045,0.00035,19.80574]
[1777060988385,23.11,77518.98,0.99,-0.49045,0.00035,19.80574]
[1777060988397,23.11,77518.98,0.99,-0.49045,0.00035,19.80574]
[1777060990350,23.11,77518.16,0.99,-0.49073,0.00035,19.80586]
[1777060990496,23.11,77516.32,0.99,-0.49137,0.00035,19.8061]
[1777060995286,23.11,77515.66,0.99,-0.4916,0.00035,19.80618]
[1777060995527,23.11,77529.13,0.99,-0.48692,0.00035,19.80336]
[1777060996527,23.11,77529.13,0.99,-0.48692,0.00035,19.80336]
[1777060996661,23.11,77529.13,0.99,-0.48692,0.00035,19.80336]
[1777060997533,23.11,77532.39,0.99,-0.48579,0.00035,19.80227]
[1777060999379,23.11,77532.09,0.99,-0.48589,0.00035,19.80238]
[1777060999551,23.11,77533.36,0.99,-0.48545,0.00035,19.80192]
[1777061000455,23.11,77533.36,0.99,-0.48545,0.00035,19.80192]
[1777061000465,23.11,77533.36,0.99,-0.48545,0.00035,19.80192]
[1777061000565,23.11,77537.5,0.99,-0.48402,0.00035,19.80024]
[1777061005487,23.11,77542.75,0.99,-0.48219,0.00035,19.79774]
[1777061006658,23.11,77541.27,0.99,-0.4827,0.00035,19.79849]
[1777061007241,23.11,77541.27,0.99,-0.4827,0.00035,19.79849]
[1777061007453,23.11,77534.86,0.99,-0.48493,0.00035,19.80134]
[1777061008571,23.11,77528.1,0.99,-0.48728,0.00035,19.80367]
[1777061009702,23.11,77528.1,0.99,-0.48728,0.00035,19.80367]
[1777061010458,23.11,77519.78,0.99,-0.49017,0.00035,19.80561]
[1777061012555,23.11,77520.73,0.99,-0.48984,0.00035,19.80085]
[1777061012728,23.11,77521.29,0.99,-0.48965,0.00035,19.80074]
[1777061012774,23.11,77521.29,0.99,-0.48965,0.00035,19.80074]
[1777061012831,23.11,77521.29,0.99,-0.48965,0.00035,19.80074]
[1777061012918,23.11,77521.29,0.99,-0.48965,0.00035,19.80074]
[1777061012977,23.11,77521.29,0.99,-0.48965,0.00035,19.80074]
[1777061013088,23.11,77521.29,0.99,-0.48965,0.00035,19.80074]
[1777061013169,23.11,77521.29,0.99,-0.48965,0.00035,19.80074]
[1777061013306,23.11,77521.29,0.99,-0.48965,0.00035,19.80074]
[1777061013351,23.11,77521.29,0.99,-0.48965,0.00035,19.80074]
[1777061013508,23.11,77521.29,0.99,-0.48965,0.00035,19.80074]
[1777061013557,23.11,77521.29,0.99,-0.48965,0.00035,19.80074]
[1777061013406,23.11,77529.65,0.99,-0.48674,0.00035,19.79861]
[1777061013707,23.11,77529.65,0.99,-0.48674,0.00035,19.79861]
[1777061013735,23.11,77529.65,0.99,-0.48674,0.00035,19.79861]
[1777061013908,23.11,77529.65,0.99,-0.48674,0.00035,19.79861]
[1777061013958,23.11,77532.58,0.99,-0.48572,0.00035,19.79761]
[1777061014908,23.11,77532.58,0.99,-0.48572,0.00035,19.79761]
[1777061014914,23.11,77532.58,0.99,-0.48572,0.00035,19.79761]
[1777061014976,23.11,77533.22,0.99,-0.4855,0.00035,19.79737]
[1777061015989,23.11,77533.22,0.99,-0.4855,0.00035,19.79737]
[1777061016274,23.11,77533.24,0.99,-0.48549,0.00035,19.79737]
[1777061018839,23.11,77533.98,0.99,-0.48524,0.00035,19.79709]
[1777061019564,23.11,77533.29,0.99,-0.48548,0.00035,19.79735]
[1777061021984,23.12,77533.69,0.99,-0.48534,0.00035,19.7972]
[1777061021999,23.12,77533.69,0.99,-0.48534,0.00035,19.7972]
[1777061022564,23.12,77533.98,0.99,-0.48524,0.00035,19.79709]
[1777061027590,23.12,77533.59,0.99,-0.48537,0.00035,19.79724]
[1777061032600,23.12,77535.06,0.99,-0.48487,0.00035,19.79667]
[1777061037696,23.13,77535.5,0.99,-0.48471,0.00035,19.7965]
[1777061038453,23.13,77535.5,0.99,-0.48471,0.00035,19.7965]
[1777061038476,23.13,77535.5,0.99,-0.48471,0.00035,19.7965]
[1777061038542,23.13,77535.5,0.99,-0.48471,0.00035,19.7965]
[1777061038533,23.13,77537.97,0.99,-0.48386,0.00035,19.79545]
[1777061039140,23.13,77537.97,0.99,-0.48386,0.00035,19.79545]
[1777061039192,23.13,77537.97,0.99,-0.48386,0.00035,19.79545]
[1777061039393,23.13,77537.97,0.99,-0.48386,0.00035,19.79545]
[1777061039428,23.13,77537.97,0.99,-0.48386,0.00035,19.79545]
[1777061039594,23.13,77537.97,0.99,-0.48386,0.00035,19.79545]
[1777061039437,23.13,77546.87,0.99,-0.48077,0.00035,19.79093]
[1777061039642,23.13,77546.87,0.99,-0.48077,0.00035,19.79093]
[1777061039849,23.13,77546.87,0.99,-0.48077,0.00035,19.79093]
[1777061040448,23.13,77546.87,0.99,-0.48077,0.00035,19.79093]
[1777061040507,23.13,77546.87,0.99,-0.48077,0.00035,19.79093]
[1777061040608,23.13,77557.06,0.99,-0.47724,0.00035,19.78428]
[1777061041149,23.13,77557.06,0.99,-0.47724,0.00035,19.78428]
[1777061041443,23.13,77557.37,0.99,-0.47713,0.00035,19.78406]
[1777061043014,23.13,77557.37,0.99,-0.47713,0.00035,19.78405]
[1777061043025,23.13,77557.37,0.99,-0.47713,0.00035,19.78405]
[1777061043609,23.13,77558.94,0.99,-0.47658,0.00035,19.78288]
[1777061048894,23.12,77555.4,0.99,-0.47781,0.00035,19.78546]
[1777061049902,23.12,77550.93,0.99,-0.47936,0.00035,19.78846]
[1777061054936,23.12,77552.99,0.99,-0.47864,0.00035,19.78711]
[1777061059523,23.12,77565.24,0.99,-0.47439,0.00035,19.77781]
[1777061061160,23.12,77565.24,0.99,-0.47439,0.00035,19.7778]
[1777061061171,23.12,77565.24,0.99,-0.47439,0.00035,19.7778]
[1777061061621,23.12,77564.99,0.99,-0.47448,0.00035,19.77801]
[1777061065550,23.11,77559.91,0.99,-0.47624,0.00035,19.78212]
[1777061070655,23.11,77559.69,0.99,-0.47631,0.00035,19.78228]
[1777061075666,23.1,77561.76,0.99,-0.47558,0.00035,19.77604]
[1777061080711,23.1,77560.48,0.99,-0.47602,0.00035,19.77704]
[1777061085746,23.1,77560.87,0.99,-0.47589,0.00035,19.77672]
[1777061090788,23.09,77560.25,0.99,-0.4761,0.00035,19.7772]
[1777061095834,23.08,77559.58,0.99,-0.47632,0.00035,19.7777]
[1777061100880,23.08,77560.12,0.99,-0.47613,0.00035,19.77727]
[1777061104547,23.07,77564.96,0.99,-0.47445,0.00035,19.77332]
[1777061109567,23.07,77563.96,0.99,-0.47479,0.00035,19.77415]
[1777061110551,23.07,77568.49,0.99,-0.47321,0.00035,19.77019]
[1777061113563,23.06,77570.99,0.99,-0.47234,0.00035,19.76787]
[1777061113664,23.06,77570.83,0.99,-0.47239,0.00035,19.76801]
[1777061117414,23.05,77569.66,0.99,-0.4728,0.00035,19.76909]
[1777061117453,23.05,77569.66,0.99,-0.4728,0.00035,19.76909]
[1777061117492,23.05,77572.07,0.99,-0.47196,0.00035,19.76682]
[1777061121405,23.05,77576.52,0.99,-0.47041,0.00035,19.76238]
[1777061126443,23.02,77576.95,0.99,-0.47023,0.00035,19.76184]
[1777061126707,23.02,77576.95,0.99,-0.47023,0.00035,19.76184]
[1777061126757,23.02,77576.95,0.99,-0.47023,0.00035,19.76184]
[1777061128456,23.0,77585.1,0.99,-0.46737,0.00035,19.75279]
[1777061129080,23.0,77585.1,0.99,-0.46737,0.00035,19.75279]
[1777061129094,23.0,77585.1,0.99,-0.46737,0.00035,19.75279]
[1777061129463,23.0,77585.48,0.99,-0.46724,0.00035,19.75234]
[1777061134497,22.99,77582.65,0.99,-0.4682,0.00035,19.75093]
[1777061138108,22.98,77582.36,0.99,-0.4683,0.00035,19.75123]
[1777061138685,22.98,77582.07,0.99,-0.46839,0.00035,19.75154]
[1777061140348,22.98,77582.54,0.99,-0.46823,0.00035,19.75101]
[1777061140359,22.98,77582.54,0.99,-0.46823,0.00035,19.75101]
[1777061140540,22.98,77582.54,0.99,-0.46823,0.00035,19.751]
[1777061142871,22.97,77582.19,0.99,-0.46834,0.00035,19.75137]
[1777061143617,22.97,77577.27,0.99,-0.47006,0.00035,19.75669]
[1777061148649,22.96,77576.68,0.99,-0.47026,0.00035,19.75729]
[1777061153701,22.96,77575.98,0.99,-0.4705,0.00035,19.758]
[1777061158815,22.94,77580.75,0.99,-0.46881,0.00035,19.75284]
[1777061163862,22.92,77579.65,0.99,-0.46918,0.00035,19.75396]
[1777061168864,22.91,77579.48,0.99,-0.46922,0.00035,19.75409]
[1777061168974,22.91,77579.48,0.99,-0.46922,0.00035,19.75409]
[1777061169696,22.9,77579.49,0.99,-0.46921,0.00035,19.75405]
[1777061175065,22.9,77578.85,0.99,-0.46943,0.00035,19.75474]
[1777061180538,22.9,77577.25,0.99,-0.46999,0.00035,19.75643]
[1777061185581,22.9,77576.44,0.99,-0.47027,0.00035,19.75728]
[1777061186959,22.9,77576.98,0.99,-0.47008,0.00035,19.75671]
[1777061187468,22.9,77577.01,0.99,-0.47007,0.00035,19.75668]
[1777061192664,22.88,77579.94,0.99,-0.46902,0.00035,19.74884]
[1777061197947,22.85,77582.01,0.99,-0.46827,0.00035,19.74643]
[1777061202983,22.85,77579.53,0.99,-0.46913,0.00035,19.74918]
[1777061208019,22.85,77578.76,0.99,-0.4694,0.00035,19.75]
[1777061213052,22.84,77576.83,0.99,-0.47008,0.00035,19.75206]
[1777061218088,22.84,77577.66,0.99,-0.46978,0.00035,19.75117]
[1777061223122,22.84,77577.22,0.99,-0.46993,0.00035,19.75163]
[1777061226144,22.84,77571.99,0.99,-0.47177,0.00035,19.75696]
[1777061228088,22.84,77571.58,0.99,-0.47191,0.00035,19.75736]
[1777061228390,22.84,77571.58,0.99,-0.47191,0.00035,19.75736]
[1777061228746,22.84,77571.58,0.99,-0.47191,0.00035,19.75736]
[1777061228621,22.84,77546.09,0.99,-0.48087,0.00035,19.77718]
[1777061228970,22.84,77546.09,0.99,-0.48087,0.00035,19.77718]
[1777061229415,22.84,77546.09,0.99,-0.48087,0.00035,19.77718]
[1777061229475,22.84,77546.09,0.99,-0.48087,0.00035,19.77718]
[1777061229479,22.84,77546.09,0.99,-0.48087,0.00035,19.77718]
[1777061229591,22.84,77546.09,0.99,-0.48087,0.00035,19.77718]
[1777061229690,22.84,77540.23,0.99,-0.48293,0.00035,19.78033]
[1777061230420,22.84,77540.23,0.99,-0.48293,0.00035,19.78033]
[1777061230530,22.84,77540.23,0.99,-0.48293,0.00035,19.78033]
[1777061230631,22.84,77543.2,0.99,-0.48188,0.00035,19.7788]
[1777061233109,22.84,77543.29,0.99,-0.48185,0.00035,19.77875]
[1777061233179,22.84,77543.29,0.99,-0.48185,0.00035,19.77875]
[1777061233572,22.84,77543.29,0.99,-0.48185,0.00035,19.77875]
[1777061233796,22.84,77543.29,0.99,-0.48185,0.00035,19.77875]
[1777061233615,22.84,77548.18,0.99,-0.48013,0.00035,19.77593]
[1777061234151,22.84,77548.18,0.99,-0.48013,0.00035,19.77593]
[1777061234358,22.84,77548.18,0.99,-0.48013,0.00035,19.77593]
[1777061234369,22.84,77558.28,0.99,-0.47658,0.00035,19.76895]
[1777061236194,22.84,77558.28,0.99,-0.47658,0.00035,19.76895]
[1777061236247,22.84,77558.28,0.99,-0.47658,0.00035,19.76895]
[1777061236604,22.84,77558.28,0.99,-0.47658,0.00035,19.76895]
[1777061236606,22.84,77558.28,0.99,-0.47658,0.00035,19.76895]
[1777061236667,22.84,77558.28,0.99,-0.47658,0.00035,19.76895]
[1777061236769,22.84,77557.78,0.99,-0.47676,0.00035,19.76933]
[1777061240664,22.85,77560.41,0.99,-0.47584,0.00035,19.76729]
[1777061240712,22.85,77560.41,0.99,-0.47584,0.00035,19.76729]
[1777061240813,22.85,77561.51,0.99,-0.47545,0.00035,19.7664]
[1777061241318,22.85,77561.51,0.99,-0.47545,0.00035,19.7664]
[1777061241371,22.85,77561.51,0.99,-0.47545,0.00035,19.7664]
[1777061241477,22.85,77561.51,0.99,-0.47545,0.00035,19.7664]
[1777061241570,22.85,77560.72,0.99,-0.47573,0.00035,19.76704]
[1777061242650,22.85,77560.72,0.99,-0.47573,0.00035,19.76704]
[1777061242714,22.85,77559.94,0.99,-0.47601,0.00035,19.76767]
[1777061246602,22.85,77552.21,0.99,-0.47872,0.00035,19.77335]
[1777061251613,22.85,77551.49,0.99,-0.47898,0.00035,19.77384]
[1777061251640,22.85,77551.49,0.99,-0.47898,0.00035,19.77384]
[1777061251653,22.85,77551.18,0.99,-0.47908,0.00035,19.76944]
[1777061252747,22.85,77544.86,0.99,-0.4813,0.00035,19.7733]
[1777061257787,22.85,77544.22,0.99,-0.48153,0.00035,19.77366]
[1777061260843,22.86,77552.3,0.99,-0.47869,0.00035,19.7687]
[1777061261775,22.86,77552.3,0.99,-0.47869,0.00035,19.7687]
[1777061261794,22.86,77557.73,0.99,-0.47678,0.00035,19.7648]
[1777061263754,22.86,77558.5,0.99,-0.47651,0.00035,19.76421]
[1777061268782,22.85,77557.01,0.99,-0.47704,0.00035,19.76534]
[1777061272440,22.85,77553.92,0.99,-0.47812,0.00035,19.76758]
[1777061272541,22.85,77552.54,0.99,-0.4786,0.00035,19.76853]
[1777061273559,22.85,77552.54,0.99,-0.4786,0.00035,19.76853]
[1777061273572,22.85,77552.54,0.99,-0.4786,0.00035,19.76853]
[1777061273768,22.85,77549.5,0.99,-0.47967,0.00035,19.77053]
[1777061274859,22.85,77545.17,0.99,-0.48119,0.00035,19.77313]
[1777061279859,22.86,77544.98,0.99,-0.48126,0.00035,19.77324]
[1777061284901,22.86,77546.3,0.99,-0.4808,0.00035,19.77248]
[1777061285332,22.86,77546.3,0.99,-0.4808,0.00035,19.77248]
[1777061285738,22.86,77546.7,0.99,-0.48066,0.00035,19.77225]
[1777061287780,22.86,77546.74,0.99,-0.48065,0.00035,19.77223]
[1777061287786,22.86,77548.28,0.99,-0.4801,0.00035,19.7713]
[1777061290600,22.86,77554.3,0.99,-0.47799,0.00035,19.76732]
[1777061294649,22.86,77554.12,0.99,-0.47805,0.00035,19.76745]
[1777061294761,22.86,77554.08,0.99,-0.47807,0.00035,19.76747]
[1777061296691,22.86,77553.86,0.99,-0.47814,0.00035,19.76763]
[1777061296710,22.86,77553.86,0.99,-0.47814,0.00035,19.76763]
[1777061296858,22.86,77553.64,0.99,-0.47822,0.00035,19.76778]
[1777061300817,22.86,77553.99,0.99,-0.4781,0.00035,19.76753]
[1777061302141,22.85,77553.99,0.99,-0.4781,0.00035,19.76753]
[1777061307219,22.85,77552.43,0.99,-0.47864,0.00035,19.7686]
[1777061312258,22.85,77552.59,0.99,-0.47858,0.00035,19.76388]
[1777061317521,22.84,77550.89,0.99,-0.47918,0.00035,19.76502]
[1777061317853,22.84,77550.89,0.99,-0.47918,0.00035,19.76502]
[1777061317894,22.84,77551.31,0.99,-0.47903,0.00035,19.76474]
[1777061318081,22.84,77551.31,0.99,-0.47903,0.00035,19.76474]
[1777061318860,22.84,77551.53,0.99,-0.47895,0.00035,19.76459]
[1777061323887,22.84,77551.0,0.99,-0.47913,0.00035,19.76494]
[1777061329482,22.84,77551.51,0.99,-0.47895,0.00035,19.7646]
[1777061334492,22.84,77549.09,0.99,-0.4798,0.00035,19.76616]
[1777061337614,22.84,77549.1,0.99,-0.4798,0.00035,19.76615]
[1777061337931,22.84,77549.4,0.99,-0.47969,0.00035,19.76596]
[1777061343741,22.84,77550.35,0.99,-0.47936,0.00035,19.76535]
[1777061348991,22.84,77551.14,0.99,-0.47908,0.00035,19.76483]
[1777061355422,22.84,77550.98,0.99,-0.47914,0.00035,19.76494]
[1777061361093,22.84,77551.97,0.99,-0.47879,0.00035,19.76429]
[1777061366128,22.84,77551.96,0.99,-0.4788,0.00035,19.76429]
[1777061369257,22.84,77543.08,0.99,-0.48192,0.00035,19.76966]
[1777061371417,22.84,77538.51,0.99,-0.48353,0.00035,19.76735]
[1777061376931,22.72,77537.76,0.99,-0.48373,0.00035,19.76758]
[1777061376942,22.72,77537.76,0.99,-0.48373,0.00035,19.76758]
[1777061377889,22.66,77537.35,0.99,-0.48385,0.00035,19.76772]
[1777061378928,22.66,77537.35,0.99,-0.48385,0.00035,19.76772]
[1777061378937,22.66,77537.35,0.99,-0.48385,0.00035,19.76772]
[1777061378953,22.66,77537.35,0.99,-0.48385,0.00035,19.76772]
[1777061379911,22.63,77537.53,0.99,-0.48377,0.00036,19.76761]
[1777061379953,22.61,77539.44,0.99,-0.48309,0.00036,19.76668]
[1777061380947,22.61,77539.44,0.99,-0.48309,0.00036,19.76668]
[1777061381234,22.6,77540.99,0.99,-0.48253,0.00036,19.76589]
[1777061384806,22.6,77542.74,0.99,-0.48191,0.00036,19.76496]
[1777061384813,22.6,77542.74,0.99,-0.48191,0.00036,19.76496]
[1777061384889,22.6,77543.49,0.99,-0.48164,0.00036,19.76454]
[1777061388477,22.6,77544.32,0.99,-0.48134,0.00036,19.76407]
[1777061388483,22.6,77544.32,0.99,-0.48134,0.00036,19.76407]
[1777061388969,22.6,77544.8,0.99,-0.48117,0.00036,19.7638]
[1777061390935,22.6,77549.58,0.99,-0.47947,0.00036,19.76085]
[1777061396665,22.6,77551.66,0.99,-0.47873,0.00036,19.75946]
[1777061401775,22.59,77553.37,0.99,-0.47812,0.00036,19.75826]
[1777061402731,22.59,77553.33,0.99,-0.47814,0.00036,19.75829]
[1777061402741,22.59,77553.33,0.99,-0.47814,0.00036,19.75829]
[1777061402992,22.59,77552.65,0.99,-0.47838,0.00036,19.75877]
[1777061405672,22.59,77552.67,0.99,-0.47837,0.00036,19.75875]
[1777061405700,22.59,77552.67,0.99,-0.47837,0.00036,19.75875]
[1777061405717,22.59,77552.67,0.99,-0.47837,0.00036,19.75875]
[1777061405888,22.59,77552.67,0.99,-0.47837,0.00036,19.75875]
[1777061407306,22.59,77552.64,0.99,-0.47838,0.00036,19.75877]
[1777061407356,22.59,77552.64,0.99,-0.47838,0.00036,19.75877]
[1777061407490,22.59,77552.64,0.99,-0.47838,0.00036,19.75877]
[1777061407557,22.59,77552.64,0.99,-0.47838,0.00036,19.75877]
[1777061407569,22.59,77552.64,0.99,-0.47838,0.00036,19.75877]
[1777061407578,22.59,77552.64,0.99,-0.47838,0.00036,19.75877]
[1777061408008,22.59,77567.97,0.99,-0.47294,0.00036,19.74618]
[1777061411168,22.59,77571.38,0.99,-0.47172,0.00036,19.74288]
[1777061411178,22.59,77571.38,0.99,-0.47172,0.00036,19.74288]
[1777061411181,22.59,77571.38,0.99,-0.47172,0.00036,19.74288]
[1777061411943,22.59,77571.05,0.99,-0.47184,0.00036,19.74321]
[1777061414797,22.59,77568.28,0.99,-0.47283,0.00036,19.74589]
[1777061414807,22.59,77568.28,0.99,-0.47283,0.00036,19.74589]
[1777061414899,22.59,77567.83,0.99,-0.47299,0.00036,19.74631]
[1777061416980,22.59,77563.43,0.99,-0.47455,0.00036,19.75029]
[1777061421990,22.59,77563.08,0.99,-0.47467,0.00036,19.75059]
[1777061426998,22.59,77563.39,0.99,-0.47456,0.00036,19.75032]
[1777061431501,22.59,77565.7,0.99,-0.47373,0.00036,19.74366]
[1777061431630,22.59,77565.39,0.99,-0.47384,0.00036,19.74394]
[1777061437631,22.59,77563.74,0.99,-0.47443,0.00036,19.7454]
[1777061442665,22.59,77562.64,0.99,-0.47482,0.00036,19.74635]
[1777061447698,22.59,77562.2,0.99,-0.47497,0.00036,19.74672]
[1777061453742,22.58,77561.46,0.99,-0.47524,0.00036,19.74735]
[1777061458776,22.58,77562.55,0.99,-0.47485,0.00036,19.74642]
[1777061464592,22.58,77562.59,0.99,-0.47483,0.00036,19.74638]
[1777061469855,22.58,77559.44,0.99,-0.47595,0.00036,19.749]
[1777061474888,22.58,77558.89,0.99,-0.47614,0.00036,19.74944]
[1777061479927,22.58,77558.02,0.99,-0.47645,0.00036,19.75013]
[1777061480519,22.58,77558.02,0.99,-0.47645,0.00036,19.75013]
[1777061480930,22.58,77559.77,0.99,-0.47583,0.00036,19.74873]
[1777061485976,22.57,77561.21,0.99,-0.47532,0.00036,19.74753]
[1777061488451,22.57,77563.0,0.99,-0.47468,0.00036,19.74601]
[1777061489085,22.57,77570.56,0.99,-0.47199,0.00036,19.73901]
[1777061490946,22.57,77574.25,0.99,-0.47068,0.00036,19.73527]
[1777061491026,22.57,77573.41,0.99,-0.47097,0.00036,19.73153]
[1777061496058,22.57,77571.99,0.99,-0.47148,0.00036,19.73298]
[1777061501091,22.58,77573.77,0.99,-0.47085,0.00036,19.73117]
[1777061506126,22.58,77573.94,0.99,-0.47079,0.00036,19.731]
[1777061509963,22.58,77573.48,0.99,-0.47095,0.00036,19.73147]
[1777061510142,22.58,77573.7,0.99,-0.47087,0.00036,19.73125]
[1777061511148,22.58,77568.57,0.99,-0.4727,0.00036,19.73634]
[1777061516149,22.58,77567.09,0.99,-0.47322,0.00036,19.73773]
[1777061521188,22.58,77568.14,0.99,-0.47285,0.00036,19.73675]
[1777061526195,22.58,77569.76,0.99,-0.47227,0.00036,19.7352]
[1777061528237,22.58,77575.6,0.99,-0.4702,0.00036,19.72925]
[1777061533237,22.58,77575.22,0.99,-0.47033,0.00036,19.72966]
[1777061538326,22.58,77575.8,0.99,-0.47013,0.00036,19.72904]
[1777061543878,22.58,77574.22,0.99,-0.47069,0.00036,19.7307]
[1777061548919,22.57,77575.05,0.99,-0.47039,0.00036,19.72983]
[1777061554039,22.57,77575.24,0.99,-0.47032,0.00036,19.72501]
[1777061559040,22.57,77575.75,0.99,-0.47014,0.00036,19.72447]
[1777061564045,22.57,77576.37,0.99,-0.46991,0.00036,19.7238]
[1777061569108,22.57,77576.44,0.99,-0.46989,0.00036,19.72372]
[1777061574160,22.57,77576.73,0.99,-0.46979,0.00036,19.72341]
[1777061579161,22.57,77576.71,0.99,-0.46979,0.00036,19.72343]
[1777061584203,22.57,77577.29,0.99,-0.46959,0.00036,19.72279]
[1777061589394,22.57,77579.13,0.99,-0.46893,0.00036,19.72076]
[1777061589698,22.57,77579.13,0.99,-0.46893,0.00036,19.72076]
[1777061594732,22.57,77579.43,0.99,-0.46882,0.00036,19.72042]
[1777061599767,22.57,77582.08,0.99,-0.46788,0.00036,19.71739]
[1777061603096,22.57,77593.7,0.99,-0.46376,0.00035,19.70279]
[1777061604802,22.57,77597.27,0.99,-0.46249,0.00035,19.69789]
[1777061609841,22.57,77596.48,0.99,-0.46276,0.00035,19.69895]
[1777061614872,22.56,77594.16,0.99,-0.46357,0.00036,19.69747]
[1777061619907,22.56,77588.58,0.99,-0.46555,0.00036,19.70479]
[1777061624943,22.56,77586.87,0.99,-0.46616,0.00036,19.70695]
[1777061628461,22.56,77586.29,0.99,-0.46637,0.00036,19.70768]
[1777061629171,22.56,77590.57,0.99,-0.46485,0.00036,19.70227]
[1777061630205,22.56,77595.37,0.99,-0.46314,0.00036,19.69584]
[1777061632653,22.56,77593.77,0.99,-0.46371,0.00036,19.698]
[1777061633308,22.56,77592.94,0.99,-0.464,0.00036,19.69911]
[1777061637102,22.55,77592.53,0.99,-0.46414,0.00036,19.69963]
[1777061637245,22.55,77591.73,0.99,-0.46442,0.00036,19.70068]
[1777061643070,22.54,77590.32,0.99,-0.46491,0.00036,19.70248]
[1777061648106,22.54,77590.0,0.99,-0.46502,0.00036,19.70285]
[1777061651921,22.53,77591.53,0.99,-0.46447,0.00036,19.70083]
[1777061651932,22.53,77591.53,0.99,-0.46447,0.00036,19.70083]
[1777061651949,22.53,77592.13,0.99,-0.46425,0.00036,19.70003]
[1777061656958,22.52,77590.56,0.99,-0.4648,0.00036,19.70205]
[1777061662207,22.52,77587.96,0.99,-0.46572,0.00036,19.70535]
[1777061667244,22.51,77587.18,0.99,-0.46599,0.00036,19.7063]
[1777061672516,22.5,77586.55,0.99,-0.4662,0.00036,19.70244]
[1777061673306,22.5,77586.55,0.99,-0.4662,0.00036,19.70244]
[1777061673426,22.5,77586.55,0.99,-0.4662,0.00036,19.70244]
[1777061673354,22.5,77588.87,0.99,-0.46537,0.00036,19.69949]
[1777061673510,22.5,77588.87,0.99,-0.46537,0.00036,19.69949]
[1777061673997,22.5,77588.87,0.99,-0.46537,0.00036,19.69949]
[1777061674228,22.5,77588.87,0.99,-0.46537,0.00036,19.69949]
[1777061674329,22.5,77598.82,0.99,-0.46182,0.00036,19.68596]
[1777061676307,22.5,77601.11,0.99,-0.46101,0.00036,19.68262]
[1777061678210,22.5,77599.15,0.99,-0.46171,0.00036,19.68548]
[1777061678216,22.5,77599.15,0.99,-0.46171,0.00036,19.68548]
[1777061678371,22.51,77598.79,0.99,-0.46184,0.00036,19.68604]
[1777061680911,22.51,77599.63,0.99,-0.46154,0.00036,19.68483]
[1777061681342,22.51,77599.63,0.99,-0.46155,0.00036,19.68484]
[1777061686377,22.52,77601.31,0.99,-0.46096,0.00036,19.68245]
[1777061688644,22.52,77602.14,0.99,-0.46067,0.00036,19.68123]
[1777061689398,22.52,77604.37,0.99,-0.45988,0.00036,19.67788]
[1777061694422,22.52,77606.73,0.99,-0.45904,0.00036,19.67427]
[1777061699467,22.53,77606.29,0.99,-0.45921,0.00036,19.675]
[1777061700183,22.53,77606.29,0.99,-0.45921,0.00036,19.675]
[1777061700367,22.53,77606.57,0.99,-0.45911,0.00036,19.67457]
[1777061705414,22.53,77604.53,0.99,-0.45984,0.00036,19.67774]
[1777061710445,22.54,77608.22,0.99,-0.45854,0.00036,19.67205]
[1777061715521,22.54,77610.6,0.99,-0.4577,0.00035,19.6683]
[1777061715890,22.54,77610.6,0.99,-0.4577,0.00035,19.6683]
[1777061716432,22.54,77612.4,0.99,-0.45706,0.00035,19.66537]
[1777061721471,22.56,77616.4,0.99,-0.45568,0.00035,19.65886]
[1777061726523,22.62,77612.92,0.99,-0.45701,0.00035,19.66523]
[1777061728157,22.63,77612.09,0.99,-0.45731,0.00035,19.66659]
[1777061728387,22.63,77615.88,0.99,-0.45597,0.00035,19.66033]
[1777061733410,22.68,77611.71,0.99,-0.45752,0.00035,19.66304]
[1777061738438,22.72,77609.59,0.99,-0.45834,0.00035,19.66678]
[1777061741015,22.73,77603.34,0.99,-0.46055,0.00035,19.67635]
[1777061741718,22.73,77603.34,0.99,-0.46055,0.00035,19.67635]
[1777061742282,22.73,77599.65,0.99,-0.46185,0.00035,19.6817]
[1777061747303,22.73,77599.95,0.99,-0.46175,0.00035,19.6813]
[1777061747912,22.73,77599.88,0.99,-0.46177,0.00035,19.68141]
[1777061748238,22.73,77599.72,0.99,-0.46183,0.00035,19.68164]
[1777061748550,22.73,77599.72,0.99,-0.46183,0.00035,19.68164]
[1777061749237,22.74,77597.09,0.99,-0.46276,0.00035,19.68533]
[1777061749835,22.74,77597.09,0.99,-0.46276,0.00035,19.68533]
[1777061749901,22.74,77597.09,0.99,-0.46276,0.00035,19.68533]
[1777061749950,22.74,77597.09,0.99,-0.46276,0.00035,19.68533]
[1777061750151,22.74,77595.06,0.99,-0.46348,0.00035,19.6881]
[1777061755193,22.74,77595.49,0.99,-0.46333,0.00035,19.68754]
[1777061757432,22.74,77589.24,0.99,-0.46554,0.00035,19.69572]
[1777061758109,22.74,77589.24,0.99,-0.46554,0.00035,19.69572]
[1777061758130,22.74,77589.24,0.99,-0.46554,0.00035,19.69572]
[1777061759796,22.74,77588.76,0.99,-0.46571,0.00035,19.69633]
[1777061759806,22.74,77588.76,0.99,-0.46571,0.00035,19.69633]
[1777061759809,22.74,77588.76,0.99,-0.46571,0.00035,19.69633]
[1777061759819,22.74,77588.76,0.99,-0.46571,0.00035,19.69633]
[1777061760114,22.74,77588.76,0.99,-0.46571,0.00035,19.69633]
[1777061760444,22.75,77589.26,0.99,-0.46553,0.00035,19.69571]
[1777061764929,22.75,77591.63,0.99,-0.4647,0.00035,19.69271]
[1777061765517,22.75,77598.81,0.99,-0.46217,0.00035,19.68302]
[1777061766221,22.75,77598.81,0.99,-0.46217,0.00035,19.68302]
[1777061766234,22.75,77598.81,0.99,-0.46217,0.00035,19.68302]
[1777061768236,22.75,77601.88,0.99,-0.46109,0.00035,19.67865]
[1777061768260,22.75,77601.88,0.99,-0.46109,0.00035,19.67865]
[1777061768270,22.75,77601.88,0.99,-0.46109,0.00035,19.67865]
[1777061770268,22.75,77602.31,0.99,-0.46094,0.00035,19.67803]
[1777061770279,22.75,77602.31,0.99,-0.46094,0.00035,19.67803]
[1777061775485,22.75,77601.03,0.99,-0.4614,0.00035,19.67991]
[1777061780514,22.76,77601.95,0.99,-0.46108,0.00035,19.67859]
[1777061782457,22.76,77601.82,0.99,-0.46113,0.00035,19.67879]
[1777061782482,22.76,77601.82,0.99,-0.46113,0.00035,19.67879]
[1777061784490,22.76,77602.73,0.99,-0.46081,0.00035,19.67747]
[1777061784503,22.76,77602.73,0.99,-0.46081,0.00035,19.67747]
[1777061784510,22.76,77602.73,0.99,-0.46081,0.00035,19.67747]
[1777061788560,22.76,77602.92,0.99,-0.46074,0.00035,19.6772]
[1777061788594,22.76,77602.88,0.99,-0.46076,0.00035,19.67726]
[1777061788600,22.76,77602.88,0.99,-0.46076,0.00035,19.67726]
[1777061790587,22.76,77602.6,0.99,-0.46086,0.00035,19.67768]
[1777061790609,22.76,77602.6,0.99,-0.46086,0.00035,19.67768]
[1777061790615,22.76,77602.6,0.99,-0.46086,0.00035,19.67768]
[1777061792606,22.76,77601.86,0.99,-0.46111,0.00035,19.67413]
[1777061792618,22.76,77601.86,0.99,-0.46111,0.00035,19.67413]
[1777061792648,22.76,77601.86,0.99,-0.46111,0.00035,19.67413]
[1777061792655,22.76,77601.86,0.99,-0.46111,0.00035,19.67413]
[1777061794656,22.76,77602.12,0.99,-0.46102,0.00035,19.67376]
[1777061794665,22.76,77602.12,0.99,-0.46102,0.00035,19.67376]
[1777061794690,22.76,77602.12,0.99,-0.46102,0.00035,19.67376]
[1777061794701,22.76,77602.12,0.99,-0.46102,0.00035,19.67376]
[1777061796561,22.76,77601.12,0.99,-0.46137,0.00035,19.67521]
[1777061796572,22.76,77601.12,0.99,-0.46137,0.00035,19.67521]
[1777061797511,22.76,77598.28,0.99,-0.46237,0.00035,19.67924]
[1777061802657,22.77,77598.25,0.99,-0.46239,0.00035,19.6793]
[1777061807658,22.77,77599.26,0.99,-0.46204,0.00035,19.67791]
[1777061812712,22.78,77599.8,0.99,-0.46185,0.00035,19.67717]
[1777061817984,22.78,77599.57,0.99,-0.46194,0.00035,19.67753]
[1777061821499,22.78,77588.75,0.99,-0.46575,0.00035,19.69193]
[1777061822458,22.78,77581.81,0.99,-0.4682,0.00035,19.7002]
[1777061823536,22.78,77580.71,0.99,-0.46859,0.00035,19.70145]
[1777061828586,22.79,77582.89,0.99,-0.46782,0.00035,19.69897]
[1777061833638,22.79,77584.52,0.99,-0.46725,0.00035,19.69708]
[1777061836468,22.79,77591.61,0.99,-0.46476,0.00035,19.68834]
[1777061841482,22.79,77592.99,0.99,-0.46427,0.00035,19.68655]
[1777061843632,22.79,77590.59,0.99,-0.46512,0.00035,19.68966]
[1777061844589,22.79,77581.2,0.99,-0.46842,0.00035,19.70093]
[1777061845606,22.79,77581.2,0.99,-0.46842,0.00035,19.70093]
[1777061845632,22.79,77580.89,0.99,-0.46853,0.00035,19.70128]
[1777061847655,22.79,77581.58,0.99,-0.46829,0.00035,19.70051]
[1777061847675,22.79,77581.58,0.99,-0.46829,0.00035,19.70051]
[1777061848316,22.79,77581.58,0.99,-0.46829,0.00035,19.70051]
[1777061848512,22.79,77581.58,0.99,-0.46829,0.00035,19.70051]
[1777061849679,22.79,77581.81,0.99,-0.46821,0.00035,19.70024]
[1777061849685,22.79,77581.81,0.99,-0.46821,0.00035,19.70024]
[1777061850532,22.79,77581.96,0.99,-0.46816,0.00035,19.70007]
[1777061851399,22.79,77581.96,0.99,-0.46816,0.00035,19.70007]
[1777061851535,22.79,77578.72,0.99,-0.46929,0.00035,19.69907]
[1777061852543,22.79,77570.66,0.99,-0.47213,0.00035,19.70736]
[1777061854554,22.79,77565.48,0.99,-0.47396,0.00035,19.71216]
[1777061857168,22.79,77564.56,0.99,-0.47428,0.00035,19.71296]
[1777061857576,22.79,77561.67,0.99,-0.4753,0.00035,19.71542]
[1777061858585,22.79,77556.28,0.99,-0.4772,0.00035,19.71966]
[1777061863618,22.78,77555.41,0.99,-0.47751,0.00035,19.72029]
[1777061868652,22.78,77555.05,0.99,-0.47763,0.00035,19.72054]
[1777061878514,22.77,77555.6,0.99,-0.47743,0.00035,19.72012]
[1777061880191,22.77,77555.6,0.99,-0.47743,0.00035,19.72012]
[1777061880638,22.77,77556.14,0.99,-0.47724,0.00035,19.71972]
[1777061883653,22.77,77548.54,0.99,-0.47992,0.00035,19.72492]
[1777061884531,22.77,77543.26,0.99,-0.48179,0.00035,19.72802]
[1777061885597,22.77,77543.26,0.99,-0.48179,0.00035,19.72802]
[1777061885604,22.77,77543.26,0.99,-0.48179,0.00035,19.72802]
[1777061886615,22.77,77543.59,0.99,-0.48167,0.00035,19.72783]
[1777061891623,22.77,77545.84,0.99,-0.48088,0.00035,19.72656]
[1777061896683,22.76,77547.72,0.99,-0.48021,0.00035,19.72543]
[1777061901740,22.76,77548.48,0.99,-0.47994,0.00035,19.72495]
[1777061906792,22.76,77550.4,0.99,-0.47926,0.00035,19.72372]
[1777061911581,22.76,77545.08,0.99,-0.48114,0.00035,19.72237]
[1777061916632,22.75,77544.27,0.99,-0.48142,0.00035,19.72282]
[1777061918586,22.75,77543.79,0.99,-0.48159,0.00035,19.72309]
[1777061918687,22.75,77543.82,0.99,-0.48158,0.00035,19.72307]
[1777061920282,22.75,77548.05,0.99,-0.48008,0.00035,19.72058]
[1777061925297,22.74,77550.66,0.99,-0.47916,0.00035,19.71891]
[1777061926961,22.74,77551.28,0.99,-0.47894,0.00035,19.71849]
[1777061927650,22.74,77550.91,0.99,-0.47907,0.00035,19.71874]
[1777061932704,22.74,77548.34,0.99,-0.47997,0.00035,19.7204]
[1777061937773,22.74,77549.37,0.99,-0.47961,0.00035,19.71974]
[1777061941197,22.74,77549.74,0.99,-0.47948,0.00035,19.7195]
[1777061941239,22.74,77550.27,0.99,-0.47929,0.00035,19.71915]
[1777061947611,22.74,77551.13,0.99,-0.47898,0.00035,19.71858]
[1777061953243,22.73,77554.35,0.99,-0.47784,0.00035,19.71634]
[1777061958278,22.73,77553.47,0.99,-0.47815,0.00035,19.71696]
[1777061963313,22.73,77553.15,0.99,-0.47826,0.00035,19.71719]
[1777061968349,22.73,77560.38,0.99,-0.4757,0.00035,19.71171]
[1777061969355,22.73,77564.87,0.99,-0.47411,0.00035,19.7079]
[1777061974390,22.73,77565.42,0.99,-0.47392,0.00035,19.7028]
[1777061980433,22.73,77566.63,0.99,-0.47349,0.00035,19.70171]
[1777061985467,22.73,77564.55,0.99,-0.47422,0.00035,19.70356]
[1777061990502,22.72,77563.26,0.99,-0.47467,0.00035,19.70466]
[1777061995538,22.72,77562.66,0.99,-0.47488,0.00035,19.70516]
[1777062000885,22.71,77562.28,0.99,-0.47501,0.00035,19.70548]
[1777062001170,22.71,77562.28,0.99,-0.47501,0.00035,19.70548]
[1777062001347,22.71,77562.28,0.99,-0.47501,0.00035,19.70548]
[1777062001610,22.71,77562.28,0.99,-0.47501,0.00035,19.70548]
[1777062001743,22.71,77562.28,0.99,-0.47501,0.00035,19.70548]
[1777062001707,22.71,77577.99,0.99,-0.46945,0.00035,19.69029]
[1777062002065,22.71,77577.99,0.99,-0.46945,0.00035,19.69029]
[1777062002156,22.71,77577.99,0.99,-0.46945,0.00035,19.69029]
[1777062002181,22.71,77577.99,0.99,-0.46945,0.00035,19.69029]
[1777062002288,22.71,77577.99,0.99,-0.46945,0.00035,19.69029]
[1777062002436,22.71,77577.99,0.99,-0.46945,0.00035,19.69029]
[1777062002591,22.71,77577.99,0.99,-0.46945,0.00035,19.69029]
[1777062003022,22.71,77577.99,0.99,-0.46945,0.00035,19.69029]
[1777062003594,22.71,77595.65,0.99,-0.46321,0.00035,19.66864]
[1777062004601,22.71,77596.08,0.99,-0.46306,0.00035,19.66806]
[1777062006340,22.71,77595.44,0.99,-0.46328,0.00035,19.66893]
[1777062006635,22.71,77595.46,0.99,-0.46328,0.00035,19.66891]
[1777062009667,22.71,77591.74,0.99,-0.46459,0.00035,19.67387]
[1777062009742,22.71,77591.5,0.99,-0.46468,0.00035,19.67418]
[1777062011658,22.72,77591.5,0.99,-0.46468,0.00035,19.67418]
[1777062011670,22.72,77591.5,0.99,-0.46468,0.00035,19.67418]
[1777062011712,22.72,77591.15,0.99,-0.4648,0.00035,19.67464]
[1777062018701,22.72,77589.27,0.99,-0.46547,0.00035,19.67706]
[1777062023736,22.72,77588.64,0.99,-0.4657,0.00035,19.67786]
[1777062024748,22.72,77581.95,0.99,-0.46806,0.00035,19.68589]
[1777062025791,22.72,77576.32,0.99,-0.47005,0.00035,19.69212]
[1777062028595,22.72,77573.69,0.99,-0.47098,0.00035,19.69486]
[1777062028771,22.72,77571.52,0.99,-0.47175,0.00035,19.69703]
[1777062032799,22.72,77565.36,0.99,-0.47392,0.00035,19.6982]
[1777062035924,22.72,77564.41,0.99,-0.47426,0.00035,19.69904]
[1777062036553,22.72,77564.41,0.99,-0.47426,0.00035,19.69904]
[1777062041643,22.72,77564.07,0.99,-0.47438,0.00035,19.69934]
[1777062045771,22.72,77569.41,0.99,-0.47249,0.00035,19.69446]
[1777062050778,22.72,77569.53,0.99,-0.47245,0.00035,19.69434]
[1777062055793,22.72,77570.28,0.99,-0.47218,0.00035,19.69362]
[1777062060820,22.72,77569.91,0.99,-0.47231,0.00035,19.69397]
[1777062065899,22.72,77572.72,0.99,-0.47131,0.00035,19.6912]
[1777062071008,22.71,77576.1,0.99,-0.47012,0.00035,19.6877]
[1777062074785,22.71,77567.0,0.99,-0.47334,0.00035,19.6967]
[1777062078782,22.71,77558.14,0.99,-0.47647,0.00035,19.70422]
[1777062079777,22.71,77550.87,0.99,-0.47905,0.00035,19.70948]
[1777062081777,22.71,77546.88,0.99,-0.48047,0.00035,19.71202]
[1777062086794,22.71,77546.3,0.99,-0.48067,0.00035,19.71237]
[1777062092219,22.71,77544.93,0.99,-0.48115,0.00035,19.70855]
[1777062093198,22.71,77544.93,0.99,-0.48115,0.00035,19.70855]
[1777062093784,22.71,77544.48,0.99,-0.48131,0.00035,19.70881]
[1777062094826,22.71,77540.1,0.99,-0.48287,0.00035,19.71115]
[1777062095863,22.71,77534.87,0.99,-0.48472,0.00035,19.71355]
[1777062096796,22.71,77527.42,0.99,-0.48737,0.00036,19.71623]
[1777062097677,22.71,77527.42,0.99,-0.48737,0.00036,19.71623]
[1777062097778,22.71,77524.0,0.99,-0.48858,0.00036,19.71717]
[1777062102819,22.71,77521.42,0.99,-0.4895,0.00036,19.71776]
[1777062104471,22.71,77523.77,0.99,-0.48866,0.00036,19.71722]
[1777062104675,22.71,77522.47,0.99,-0.48913,0.00036,19.71753]
[1777062109681,22.7,77521.04,0.99,-0.48963,0.00036,19.71783]
[1777062113988,22.7,77520.02,0.99,-0.49,0.00036,19.71803]
[1777062114488,22.7,77520.02,0.99,-0.49,0.00036,19.71803]
[1777062114500,22.7,77520.02,0.99,-0.49,0.00036,19.71803]
[1777062114721,22.7,77519.43,0.99,-0.49021,0.00036,19.71814]
[1777062120380,22.7,77518.5,0.99,-0.49054,0.00036,19.7183]
[1777062121914,22.7,77514.13,0.99,-0.49209,0.00036,19.71886]
[1777062126976,22.7,77510.75,0.99,-0.49329,0.00036,19.71908]
[1777062127877,22.7,77515.62,0.99,-0.49156,0.00036,19.7187]
[1777062128803,22.7,77515.62,0.99,-0.49156,0.00036,19.7187]
[1777062128899,22.7,77517.49,0.99,-0.49089,0.00036,19.71845]
[1777062129009,22.7,77517.49,0.99,-0.49089,0.00036,19.71845]
[1777062129494,22.7,77522.64,0.99,-0.48906,0.00036,19.71749]
[1777062134514,22.7,77523.7,0.99,-0.48869,0.00036,19.71724]
[1777062140183,22.7,77526.08,0.99,-0.48784,0.00036,19.71662]
[1777062145391,22.7,77529.06,0.99,-0.48678,0.00036,19.71571]
[1777062150626,22.7,77524.02,0.99,-0.48858,0.00036,19.71716]
[1777062155661,22.7,77519.86,0.99,-0.49005,0.00036,19.71345]
[1777062158761,22.7,77516.81,0.99,-0.49114,0.00036,19.71393]
[1777062158902,22.7,77505.5,0.99,-0.49516,0.00036,19.71447]
[1777062159776,22.7,77505.5,0.99,-0.49516,0.00036,19.71447]
[1777062159795,22.7,77504.6,0.99,-0.49548,0.00036,19.71443]
[1777062164998,22.71,77504.24,0.99,-0.4956,0.00036,19.71441]
[1777062165288,22.71,77504.24,0.99,-0.4956,0.00036,19.71441]
[1777062165872,22.71,77499.69,0.99,-0.49722,0.00036,19.71397]
[1777062166919,22.71,77499.69,0.99,-0.49722,0.00036,19.71397]
[1777062166933,22.71,77499.69,0.99,-0.49722,0.00036,19.71397]
[1777062167747,22.7,77498.26,0.99,-0.49773,0.00036,19.71377]
[1777062168910,22.7,77498.26,0.99,-0.49773,0.00036,19.71377]
[1777062168923,22.7,77498.26,0.99,-0.49773,0.00036,19.71377]
[1777062169008,22.69,77497.64,0.99,-0.49795,0.00036,19.71367]
[1777062169179,22.69,77497.64,0.99,-0.49795,0.00036,19.71367]
[1777062169882,22.68,77498.0,0.99,-0.49783,0.00036,19.71373]
[1777062171918,22.67,77497.88,0.99,-0.49787,0.00036,19.71371]
[1777062171920,22.67,77497.88,0.99,-0.49787,0.00036,19.71371]
[1777062171956,22.66,77499.65,0.99,-0.49724,0.00036,19.71397]
[1777062172898,22.65,77508.62,0.99,-0.49405,0.00036,19.71452]
[1777062172985,22.65,77508.62,0.99,-0.49405,0.00036,19.71452]
[1777062173004,22.65,77508.62,0.99,-0.49405,0.00036,19.71452]
[1777062173030,22.65,77508.62,0.99,-0.49405,0.00036,19.71452]
[1777062173818,22.64,77512.29,0.99,-0.49274,0.00036,19.71439]
[1777062175570,22.64,77512.29,0.99,-0.49274,0.00036,19.71439]
[1777062175909,22.64,77520.69,0.99,-0.48975,0.00036,19.71327]
[1777062177061,22.64,77521.39,0.99,-0.4895,0.00036,19.71313]
[1777062177072,22.64,77521.39,0.99,-0.4895,0.00036,19.71313]
[1777062177817,22.64,77521.39,0.99,-0.4895,0.00036,19.71313]
[1777062182852,22.64,77524.01,0.99,-0.48856,0.00036,19.71253]
[1777062185788,22.64,77525.42,0.99,-0.48806,0.00036,19.71216]
[1777062185796,22.64,77525.42,0.99,-0.48806,0.00036,19.71216]
[1777062185954,22.64,77525.84,0.99,-0.48791,0.00036,19.71204]
[1777062190969,22.64,77527.33,0.99,-0.48738,0.00036,19.71161]
[1777062194782,22.64,77526.22,0.99,-0.48777,0.00036,19.71194]
[1777062194936,22.64,77526.81,0.99,-0.48756,0.00036,19.71176]
[1777062195349,22.64,77526.81,0.99,-0.48756,0.00036,19.71176]
[1777062195389,22.64,77526.81,0.99,-0.48756,0.00036,19.71176]
[1777062195943,22.64,77520.74,0.99,-0.48973,0.00036,19.71326]
[1777062196112,22.64,77512.24,0.99,-0.49276,0.00036,19.71439]
[1777062197406,22.64,77512.24,0.99,-0.49276,0.00036,19.71439]
[1777062197450,22.64,77512.24,0.99,-0.49276,0.00036,19.71439]
[1777062198309,22.64,77512.24,0.99,-0.49276,0.00036,19.71439]
[1777062198318,22.64,77512.24,0.99,-0.49276,0.00036,19.71439]
[1777062198964,22.64,77512.24,0.99,-0.49276,0.00036,19.71439]
[1777062204706,22.68,77511.26,0.99,-0.49311,0.00036,19.71445]
[1777062210375,22.69,77506.68,0.99,-0.49474,0.00036,19.71451]
[1777062214509,22.71,77506.06,0.99,-0.49496,0.00036,19.70988]
[1777062214519,22.71,77506.06,0.99,-0.49496,0.00036,19.70988]
[1777062214609,22.7,77505.29,0.99,-0.49523,0.00036,19.70985]
[1777062217716,22.71,77505.54,0.99,-0.49514,0.00036,19.70986]
[1777062218012,22.71,77505.21,0.99,-0.49526,0.00036,19.70985]
[1777062219652,22.71,77505.0,0.99,-0.49533,0.00036,19.70984]
[1777062219660,22.71,77505.0,0.99,-0.49533,0.00036,19.70984]
[1777062219753,22.71,77505.32,0.99,-0.49522,0.00036,19.70985]
[1777062224790,22.71,77504.37,0.99,-0.49556,0.00036,19.7098]
[1777062229806,22.71,77504.7,0.99,-0.49544,0.00036,19.70982]
[1777062233992,22.71,77504.36,0.99,-0.49556,0.00036,19.7098]
[1777062234016,22.71,77504.32,0.99,-0.49558,0.00036,19.7098]
[1777062239096,22.7,77503.51,0.99,-0.49586,0.00036,19.70975]
[1777062244173,22.71,77503.06,0.99,-0.49602,0.00036,19.70971]
[1777062249181,22.7,77503.58,0.99,-0.49584,0.00036,19.70975]
[1777062254230,22.71,77503.14,0.99,-0.496,0.00036,19.70972]
[1777062259267,22.7,77503.14,0.99,-0.496,0.00036,19.70972]
[1777062260805,22.71,77502.13,0.99,-0.49636,0.00036,19.70963]
[1777062260906,22.71,77501.37,0.99,-0.49663,0.00036,19.70956]
[1777062261812,22.71,77496.82,0.99,-0.49824,0.00036,19.70891]
[1777062262179,22.71,77496.82,0.99,-0.49824,0.00036,19.70891]
[1777062262999,22.71,77496.4,0.99,-0.49839,0.00036,19.70884]
[1777062268021,22.7,77498.71,0.99,-0.49757,0.00036,19.70922]
[1777062273177,22.7,77497.03,0.99,-0.49817,0.00036,19.70434]
[1777062278205,22.7,77497.09,0.99,-0.49815,0.00036,19.70435]
[1777062283209,22.7,77498.38,0.99,-0.49769,0.00036,19.70456]
[1777062288887,22.7,77498.55,0.99,-0.49763,0.00036,19.70458]
[1777062293919,22.7,77498.0,0.99,-0.49783,0.00036,19.7045]
[1777062298965,22.69,77497.89,0.99,-0.49787,0.00036,19.70448]
[1777062304001,22.69,77496.42,0.99,-0.49839,0.00036,19.70423]
[1777062308987,22.69,77496.6,0.99,-0.49833,0.00036,19.70426]
[1777062309016,22.69,77496.6,0.99,-0.49833,0.00036,19.70426]
[1777062309026,22.69,77496.63,0.99,-0.49831,0.00036,19.70427]
[1777062311073,22.69,77487.08,0.99,-0.50171,0.00036,19.70183]
[1777062312074,22.69,77488.18,0.99,-0.50132,0.00036,19.70219]
[1777062317116,22.69,77488.49,0.99,-0.50121,0.00036,19.70228]
[1777062317304,22.69,77488.33,0.99,-0.50127,0.00036,19.70223]
[1777062317838,22.69,77488.33,0.99,-0.50127,0.00036,19.70223]
[1777062322876,22.69,77490.02,0.99,-0.50067,0.00036,19.70273]
[1777062327867,22.69,77489.64,0.99,-0.5008,0.00036,19.70262]
[1777062327961,22.69,77490.28,0.99,-0.50057,0.00036,19.70281]
[1777062331539,22.69,77490.28,0.99,-0.50057,0.00036,19.70281]
[1777062331545,22.69,77490.28,0.99,-0.50057,0.00036,19.70281]
[1777062331938,22.69,77490.14,0.99,-0.50063,0.00036,19.69815]
[1777062338063,22.69,77489.87,0.99,-0.50072,0.00036,19.69808]
[1777062339636,22.69,77489.87,0.99,-0.50072,0.00036,19.69808]
[1777062339699,22.69,77489.87,0.99,-0.50072,0.00036,19.69808]
[1777062339994,22.69,77487.97,0.99,-0.5014,0.00036,19.6975]
[1777062345031,22.68,77487.11,0.99,-0.50171,0.00036,19.69723]
[1777062349801,22.68,77487.03,0.99,-0.50174,0.00036,19.6972]
[1777062349862,22.68,77487.03,0.99,-0.50174,0.00036,19.6972]
[1777062351214,22.68,77486.06,0.99,-0.50208,0.00036,19.69687]
[1777062351285,22.68,77486.06,0.99,-0.50208,0.00036,19.69687]
[1777062351449,22.68,77486.06,0.99,-0.50208,0.00036,19.69687]
[1777062352079,22.68,77486.06,0.99,-0.50208,0.00036,19.69687]
[1777062353085,22.68,77492.69,0.99,-0.49972,0.00036,19.69882]
[1777062354903,22.68,77496.1,0.99,-0.49851,0.00036,19.69955]
[1777062355011,22.68,77496.1,0.99,-0.49851,0.00036,19.69955]
[1777062355928,22.67,77497.65,0.99,-0.49796,0.00036,19.69983]
[1777062355999,22.67,77497.65,0.99,-0.49796,0.00036,19.69983]
[1777062357168,22.67,77500.5,0.99,-0.49694,0.00036,19.70023]
[1777062357180,22.67,77500.5,0.99,-0.49694,0.00036,19.70023]
[1777062357226,22.67,77503.71,0.99,-0.4958,0.00036,19.70053]
[1777062358121,22.67,77505.34,0.99,-0.49522,0.00036,19.70062]
[1777062361142,22.66,77500.72,0.99,-0.49686,0.00036,19.70026]
[1777062361251,22.66,77500.72,0.99,-0.49686,0.00036,19.70026]
[1777062361260,22.66,77500.72,0.99,-0.49686,0.00036,19.70026]
[1777062361566,22.66,77500.72,0.99,-0.49686,0.00036,19.70026]
[1777062362149,22.66,77500.2,0.99,-0.49705,0.00036,19.7002]
[1777062367188,22.65,77495.48,0.99,-0.49873,0.00036,19.69944]
[1777062368120,22.65,77495.48,0.99,-0.49873,0.00036,19.69944]
[1777062368195,22.65,77494.59,0.99,-0.49905,0.00036,19.69925]
[1777062368220,22.65,77494.59,0.99,-0.49905,0.00036,19.69925]
[1777062369207,22.65,77493.13,0.99,-0.49957,0.00036,19.69893]
[1777062370124,22.65,77493.13,0.99,-0.49957,0.00036,19.69893]
[1777062370207,22.65,77490.05,0.99,-0.50067,0.00036,19.69813]
[1777062370298,22.65,77490.05,0.99,-0.50067,0.00036,19.69813]
[1777062370316,22.65,77490.05,0.99,-0.50067,0.00036,19.69813]
[1777062370491,22.65,77490.05,0.99,-0.50067,0.00036,19.69813]
[1777062370557,22.65,77490.05,0.99,-0.50067,0.00036,19.69813]
[1777062371215,22.65,77485.28,0.99,-0.50237,0.00036,19.69659]
[1777062372223,22.65,77478.99,0.99,-0.50462,0.00036,19.69402]
[1777062372248,22.65,77478.99,0.99,-0.50462,0.00036,19.69402]
[1777062372261,22.65,77478.99,0.99,-0.50462,0.00036,19.69402]
[1777062372313,22.65,77478.99,0.99,-0.50462,0.00036,19.69402]
[1777062373229,22.65,77477.64,0.99,-0.5051,0.00036,19.69339]
[1777062374237,22.65,77471.69,0.99,-0.50722,0.00036,19.69026]
[1777062374261,22.65,77471.69,0.99,-0.50722,0.00036,19.69026]
[1777062374787,22.65,77471.69,0.99,-0.50722,0.00036,19.69026]
[1777062375244,22.65,77467.06,0.99,-0.50887,0.00036,19.68744]
[1777062375993,22.65,77467.06,0.99,-0.50887,0.00036,19.68744]
[1777062376049,22.65,77467.06,0.99,-0.50887,0.00036,19.68744]
[1777062376251,22.65,77454.81,0.99,-0.51325,0.00036,19.67834]
[1777062378264,22.63,77453.72,0.99,-0.51364,0.00036,19.6774]
[1777062379271,22.63,77446.36,0.99,-0.51627,0.00036,19.67067]
[1777062380054,22.63,77446.36,0.99,-0.51627,0.00036,19.67067]
[1777062380064,22.63,77446.36,0.99,-0.51627,0.00036,19.67067]
[1777062380066,22.63,77446.36,0.99,-0.51627,0.00036,19.67067]
[1777062380279,22.63,77444.85,0.99,-0.51681,0.00036,19.66918]
[1777062381315,22.61,77447.89,0.99,-0.51574,0.00036,19.6721]
[1777062382189,22.6,77449.62,0.99,-0.51514,0.00036,19.6737]
[1777062383933,22.58,77451.21,0.99,-0.51459,0.00036,19.67512]
[1777062383945,22.58,77451.21,0.99,-0.51459,0.00036,19.67512]
[1777062384234,22.57,77455.63,0.99,-0.51302,0.00036,19.67892]
[1777062386008,22.56,77454.09,0.99,-0.51358,0.00036,19.67761]
[1777062386173,22.54,77454.58,0.99,-0.51341,0.00036,19.67801]
[1777062386469,22.54,77454.58,0.99,-0.51341,0.00036,19.67801]
[1777062387280,22.53,77451.08,0.99,-0.51468,0.00036,19.67492]
[1777062388048,22.53,77451.08,0.99,-0.51468,0.00036,19.67492]
[1777062388055,22.53,77451.08,0.99,-0.51468,0.00036,19.67492]
[1777062388187,22.52,77448.8,0.99,-0.51551,0.00036,19.67279]
[1777062388486,22.52,77448.8,0.99,-0.51551,0.00036,19.67279]
[1777062388501,22.52,77448.8,0.99,-0.51551,0.00036,19.67279]
[1777062388547,22.52,77448.8,0.99,-0.51551,0.00036,19.67279]
[1777062388554,22.52,77448.6,0.99,-0.51558,0.00036,19.6726]
[1777062392564,22.45,77453.59,0.99,-0.51385,0.00036,19.6724]
[1777062396171,22.43,77446.13,0.99,-0.51655,0.00036,19.66543]
[1777062396631,22.43,77446.13,0.99,-0.51655,0.00036,19.66543]
[1777062397222,22.42,77446.08,0.99,-0.51658,0.00036,19.66536]
[1777062398654,22.41,77445.27,0.99,-0.51689,0.00036,19.66452]
[1777062398659,22.41,77445.27,0.99,-0.51689,0.00036,19.66452]
[1777062400668,22.4,77445.32,0.99,-0.51688,0.00036,19.66455]
[1777062400677,22.4,77445.32,0.99,-0.51688,0.00036,19.66455]
[1777062400684,22.4,77445.32,0.99,-0.51688,0.00036,19.66455]
[1777062400739,22.4,77445.32,0.99,-0.51688,0.00036,19.66455]
[1777062400840,22.4,77445.25,0.99,-0.51691,0.00036,19.66448]
[1777062402360,22.4,77445.25,0.99,-0.51691,0.00036,19.66448]
[1777062402367,22.4,77445.25,0.99,-0.51691,0.00036,19.66448]
[1777062402369,22.4,77445.25,0.99,-0.51691,0.00036,19.66448]
[1777062403182,22.4,77445.38,0.99,-0.51686,0.00036,19.6646]
[1777062404732,22.4,77448.68,0.99,-0.51567,0.00036,19.66783]
[1777062404904,22.39,77448.9,0.99,-0.51559,0.00036,19.66804]
[1777062407467,22.39,77453.8,0.99,-0.51383,0.00036,19.6725]
[1777062408474,22.39,77458.37,0.99,-0.51218,0.00036,19.67631]
[1777062413261,22.39,77457.38,0.99,-0.51254,0.00036,19.67551]
[1777062413509,22.39,77457.38,0.99,-0.51254,0.00036,19.67551]
[1777062419327,22.39,77456.76,0.99,-0.51277,0.00036,19.675]
[1777062421233,22.38,77458.06,0.99,-0.5123,0.00036,19.67605]
[1777062421277,22.38,77458.06,0.99,-0.5123,0.00036,19.67605]
[1777062421299,22.38,77461.02,0.99,-0.51123,0.00036,19.67836]
[1777062423341,22.38,77461.83,0.99,-0.51094,0.00036,19.67896]
[1777062423352,22.38,77461.83,0.99,-0.51094,0.00036,19.67896]
[1777062424308,22.38,77463.51,0.99,-0.51033,0.00036,19.68019]
[1777062425016,22.38,77463.51,0.99,-0.51033,0.00036,19.68019]
[1777062425026,22.38,77463.51,0.99,-0.51033,0.00036,19.68019]
[1777062425313,22.38,77464.83,0.99,-0.50986,0.00036,19.68112]
[1777062425581,22.38,77464.83,0.99,-0.50986,0.00036,19.68112]
[1777062426154,22.38,77474.98,0.99,-0.50619,0.00036,19.68734]
[1777062427606,22.37,77478.39,0.99,-0.50496,0.00036,19.68905]
[1777062428512,22.37,77478.39,0.99,-0.50496,0.00036,19.68905]
[1777062429140,22.37,77478.39,0.99,-0.50496,0.00036,19.68905]
[1777062429223,22.37,77482.16,0.99,-0.5036,0.00036,19.69073]
[1777062431342,22.37,77484.1,0.99,-0.5029,0.00036,19.69151]
[1777062431592,22.37,77484.1,0.99,-0.5029,0.00036,19.69151]
[1777062431684,22.37,77484.1,0.99,-0.5029,0.00036,19.69151]
[1777062431716,22.37,77488.06,0.99,-0.50147,0.00036,19.6929]
[1777062433650,22.37,77495.17,0.99,-0.4989,0.00036,19.69477]
[1777062436686,22.37,77495.61,0.99,-0.49874,0.00036,19.69485]
[1777062436694,22.37,77495.61,0.99,-0.49874,0.00036,19.69485]
[1777062437333,22.37,77495.82,0.99,-0.49867,0.00036,19.6949]
[1777062439245,22.36,77503.14,0.99,-0.49602,0.00036,19.69589]
[1777062442712,22.34,77507.01,0.99,-0.49463,0.00036,19.69606]
[1777062447146,22.3,77510.39,0.99,-0.4934,0.00036,19.69601]
[1777062447159,22.3,77510.39,0.99,-0.4934,0.00036,19.69601]
[1777062447345,22.28,77512.76,0.99,-0.49254,0.00036,19.69587]
[1777062448292,22.28,77517.28,0.99,-0.4909,0.00036,19.69534]
[1777062451482,22.28,77516.77,0.99,-0.49109,0.00036,19.69079]
[1777062451508,22.28,77516.77,0.99,-0.49109,0.00036,19.69079]
[1777062451518,22.28,77516.77,0.99,-0.49109,0.00036,19.69079]
[1777062453538,22.27,77517.74,0.99,-0.49073,0.00036,19.69064]
[1777062453545,22.27,77517.74,0.99,-0.49073,0.00036,19.69064]
[1777062456302,22.25,77506.86,0.99,-0.49468,0.00036,19.69144]
[1777062458341,22.25,77505.18,0.99,-0.49529,0.00036,19.69139]
[1777062463377,22.24,77504.93,0.99,-0.49538,0.00036,19.69138]
[1777062468385,22.24,77507.83,0.99,-0.49433,0.00036,19.69145]
[1777062473400,22.23,77507.21,0.99,-0.49455,0.00036,19.69145]
[1777062478438,22.2,77506.25,0.99,-0.4949,0.00036,19.69143]
[1777062483343,22.19,77505.1,0.99,-0.49532,0.00036,19.69139]
[1777062484339,22.19,77507.75,0.99,-0.49436,0.00036,19.69145]
[1777062485131,22.19,77507.75,0.99,-0.49436,0.00036,19.69145]
[1777062485330,22.19,77512.88,0.99,-0.49249,0.00036,19.69123]
[1777062486100,22.19,77504.89,0.99,-0.4954,0.00036,19.69138]
[1777062488191,22.18,77504.89,0.99,-0.4954,0.00036,19.69138]
[1777062488202,22.18,77504.89,0.99,-0.4954,0.00036,19.69138]
[1777062488285,22.18,77504.6,0.99,-0.49551,0.00036,19.69137]
[1777062489787,22.18,77504.6,0.99,-0.49551,0.00036,19.69137]
[1777062489800,22.18,77504.6,0.99,-0.49551,0.00036,19.69137]
[1777062489804,22.18,77504.6,0.99,-0.49551,0.00036,19.69137]
[1777062490046,22.18,77506.04,0.99,-0.49498,0.00036,19.69143]
[1777062495078,22.18,77506.03,0.99,-0.49499,0.00036,19.69143]
[1777062500114,22.18,77508.06,0.99,-0.49425,0.00036,19.69145]
[1777062505151,22.17,77510.32,0.99,-0.49342,0.00036,19.69139]
[1777062510184,22.17,77512.68,0.99,-0.49256,0.00036,19.69125]
[1777062512573,22.17,77512.79,0.99,-0.49252,0.00036,19.68662]
[1777062513392,22.17,77519.3,0.99,-0.49015,0.00036,19.68573]
[1777062514424,22.17,77531.92,0.99,-0.48555,0.00036,19.68202]
[1777062516397,22.17,77537.93,0.99,-0.48336,0.00036,19.67933]
[1777062521627,22.17,77537.58,0.99,-0.48349,0.00036,19.6795]
[1777062526637,22.17,77534.04,0.99,-0.48478,0.00036,19.68114]
[1777062531708,22.16,77534.53,0.99,-0.4846,0.00036,19.68092]
[1777062533973,22.16,77534.39,0.99,-0.48465,0.00036,19.68098]
[1777062533988,22.16,77534.39,0.99,-0.48465,0.00036,19.68098]
[1777062534367,22.16,77536.13,0.99,-0.48401,0.00036,19.68019]
[1777062536599,22.16,77536.52,0.99,-0.48387,0.00036,19.68001]
[1777062537375,22.16,77539.1,0.99,-0.48293,0.00036,19.67873]
[1777062542411,22.16,77540.77,0.99,-0.48232,0.00036,19.67785]
[1777062548114,22.16,77542.67,0.99,-0.48163,0.00036,19.67679]
[1777062554211,22.16,77539.97,0.99,-0.48262,0.00036,19.67828]
[1777062559257,22.17,77540.71,0.99,-0.48235,0.00036,19.67788]
[1777062559448,22.17,77540.71,0.99,-0.48235,0.00036,19.67788]
[1777062559518,22.17,77539.88,0.99,-0.48265,0.00036,19.67833]
[1777062559526,22.17,77539.88,0.99,-0.48265,0.00036,19.67833]
[1777062560350,22.17,77534.81,0.99,-0.4845,0.00036,19.6808]
[1777062561405,22.17,77527.58,0.99,-0.48713,0.00036,19.68359]
[1777062562571,22.17,77527.58,0.99,-0.48713,0.00036,19.68359]
[1777062562658,22.17,77526.67,0.99,-0.48746,0.00036,19.68388]
[1777062568593,22.16,77524.2,0.99,-0.48836,0.00036,19.6846]
[1777062574391,22.16,77524.05,0.99,-0.48841,0.00036,19.68001]
[1777062576120,22.16,77524.05,0.99,-0.48841,0.00036,19.68001]
[1777062576320,22.15,77524.45,0.99,-0.48827,0.00036,19.6799]
[1777062577661,22.15,77519.89,0.99,-0.48993,0.00036,19.68099]
[1777062582692,22.15,77517.47,0.99,-0.49081,0.00036,19.68143]
[1777062585724,22.15,77516.61,0.99,-0.49112,0.00036,19.68156]
[1777062585732,22.15,77515.59,0.99,-0.4915,0.00036,19.6817]
[1777062590750,22.15,77514.2,0.99,-0.492,0.00036,19.68186]
[1777062595787,22.16,77514.33,0.99,-0.49196,0.00036,19.68185]
[1777062600819,22.16,77515.51,0.99,-0.49153,0.00036,19.68171]
[1777062604849,22.16,77521.4,0.99,-0.48938,0.00036,19.68067]
[1777062609881,22.16,77521.24,0.99,-0.48944,0.00036,19.6807]
[1777062614918,22.15,77522.49,0.99,-0.48898,0.00036,19.68041]
[1777062619953,22.15,77523.71,0.99,-0.48853,0.00036,19.6801]
[1777062626376,22.14,77523.52,0.99,-0.4886,0.00036,19.68015]
[1777062632035,22.14,77523.7,0.99,-0.48853,0.00037,19.67548]
[1777062635057,22.14,77528.06,0.99,-0.48694,0.00037,19.67417]
[1777062640093,22.13,77529.0,0.99,-0.4866,0.00037,19.67384]
[1777062645127,22.13,77534.19,0.99,-0.4847,0.00037,19.67179]
[1777062650505,22.13,77536.28,0.99,-0.48394,0.00037,19.67084]
[1777062653184,22.12,77544.54,0.99,-0.48092,0.00036,19.66638]
[1777062658217,22.1,77546.59,0.99,-0.48016,0.00037,19.66506]
[1777062663163,22.1,77548.56,0.99,-0.47943,0.00037,19.66375]
[1777062663247,22.1,77548.56,0.99,-0.47943,0.00037,19.66375]
[1777062663333,22.1,77556.19,0.99,-0.47665,0.00037,19.65811]
[1777062664577,22.1,77560.57,0.99,-0.47505,0.00037,19.65444]
[1777062665358,22.1,77560.57,0.99,-0.47505,0.00037,19.65444]
[1777062665457,22.09,77565.57,0.99,-0.47322,0.00036,19.64986]
[1777062667175,22.09,77565.26,0.99,-0.47333,0.00036,19.65015]
[1777062667284,22.09,77565.26,0.99,-0.47333,0.00036,19.65015]
[1777062671210,22.09,77565.55,0.99,-0.47323,0.00036,19.64987]
[1777062671569,22.09,77560.66,0.99,-0.47501,0.00037,19.65435]
[1777062672894,22.09,77561.61,0.99,-0.47467,0.00037,19.65351]
[1777062672906,22.09,77561.61,0.99,-0.47467,0.00037,19.65351]
[1777062673441,22.09,77560.9,0.99,-0.47492,0.00037,19.65414]
[1777062678797,22.09,77560.74,0.99,-0.47498,0.00037,19.65428]
[1777062683826,22.09,77560.36,0.99,-0.47512,0.00037,19.65461]
[1777062689099,22.09,77561.49,0.99,-0.47471,0.00037,19.65361]
[1777062694186,22.09,77561.25,0.99,-0.47479,0.00037,19.6492]
[1777062695504,22.09,77553.33,0.99,-0.47768,0.00037,19.6557]
[1777062695641,22.09,77553.33,0.99,-0.47768,0.00037,19.6557]
[1777062696592,22.09,77548.15,0.99,-0.47958,0.00037,19.65939]
[1777062698523,22.09,77548.55,0.99,-0.47943,0.00037,19.65912]
[1777062700833,22.09,77548.55,0.99,-0.47943,0.00037,19.65912]
[1777062701555,22.09,77549.03,0.99,-0.47926,0.00037,19.65879]
[1777062706856,22.09,77550.09,0.99,-0.47887,0.00037,19.65806]
[1777062709487,22.09,77550.23,0.99,-0.47882,0.00037,19.65796]
[1777062709582,22.09,77550.23,0.99,-0.47882,0.00037,19.65796]
[1777062709669,22.09,77550.23,0.99,-0.47882,0.00037,19.65796]
[1777062709870,22.09,77550.23,0.99,-0.47882,0.00037,19.65796]
[1777062711593,22.09,77543.29,0.99,-0.48135,0.00037,19.66245]
[1777062711931,22.09,77543.29,0.99,-0.48135,0.00037,19.66245]
[1777062711937,22.09,77543.29,0.99,-0.48135,0.00037,19.66245]
[1777062712600,22.09,77544.02,0.99,-0.48109,0.00037,19.66202]
[1777062717634,22.08,77542.29,0.99,-0.48171,0.00037,19.66302]
[1777062722655,22.08,77539.03,0.99,-0.4829,0.00037,19.6648]
[1777062726598,22.07,77538.38,0.99,-0.48314,0.00037,19.66513]
[1777062726699,22.07,77538.14,0.99,-0.48323,0.00037,19.66525]
[1777062733747,22.06,77540.67,0.99,-0.4823,0.00037,19.66391]
[1777062738781,22.05,77538.44,0.99,-0.48311,0.00037,19.66508]
[1777062744367,22.05,77536.97,0.99,-0.48364,0.00037,19.66581]
[1777062744516,22.05,77536.97,0.99,-0.48364,0.00037,19.66581]
[1777062744608,22.05,77539.81,0.99,-0.4826,0.00037,19.66435]
[1777062744676,22.05,77539.81,0.99,-0.4826,0.00037,19.66435]
[1777062745513,22.04,77546.07,0.99,-0.48031,0.00037,19.66068]
[1777062746839,22.04,77552.5,0.99,-0.47795,0.00037,19.65622]
[1777062749500,22.04,77552.53,0.99,-0.47794,0.00037,19.6562]
[1777062749517,22.04,77552.53,0.99,-0.47794,0.00037,19.6562]
[1777062749594,22.04,77549.32,0.99,-0.47912,0.00037,19.65851]
[1777062754660,22.05,77549.4,0.99,-0.47909,0.00037,19.65383]
[1777062759705,22.05,77552.36,0.99,-0.478,0.00037,19.65171]
[1777062763501,22.05,77567.15,0.99,-0.47259,0.00037,19.6389]
[1777062764666,22.05,77568.78,0.99,-0.47199,0.00037,19.63727]
[1777062766077,22.05,77568.15,0.99,-0.47222,0.00037,19.63791]
[1777062766092,22.05,77568.15,0.99,-0.47222,0.00037,19.63791]
[1777062766332,22.05,77568.04,0.99,-0.47226,0.00037,19.63802]
[1777062769607,22.05,77565.58,0.99,-0.47317,0.00037,19.64044]
[1777062769622,22.05,77565.58,0.99,-0.47317,0.00037,19.64044]
[1777062769656,22.05,77561.36,0.99,-0.47471,0.00037,19.64435]
[1777062770593,22.05,77553.12,0.99,-0.47773,0.00037,19.65114]
[1777062770944,22.05,77553.12,0.99,-0.47773,0.00037,19.65114]
[1777062770960,22.05,77553.12,0.99,-0.47773,0.00037,19.65114]
[1777062771649,22.05,77548.54,0.99,-0.4794,0.00037,19.65443]
[1777062776700,22.05,77548.91,0.99,-0.47927,0.00037,19.65418]
[1777062781790,22.05,77551.97,0.99,-0.47815,0.00037,19.65201]
[1777062786848,22.06,77551.75,0.99,-0.47823,0.00037,19.65217]
[1777062791950,22.06,77553.37,0.99,-0.47764,0.00037,19.65097]
[1777062797337,22.06,77557.27,0.99,-0.47621,0.00037,19.64788]
[1777062802396,22.06,77557.51,0.99,-0.47613,0.00037,19.64768]
[1777062807445,22.06,77558.0,0.99,-0.47595,0.00037,19.64727]
[1777062812762,22.06,77555.63,0.99,-0.47681,0.00037,19.64458]
[1777062817765,22.06,77555.9,0.99,-0.47671,0.00037,19.64436]
[1777062822813,22.05,77554.6,0.99,-0.47718,0.00037,19.64538]
[1777062827824,22.05,77556.85,0.99,-0.47636,0.00037,19.64359]
[1777062832852,22.06,77557.68,0.99,-0.47606,0.00037,19.64291]
[1777062837900,22.06,77558.4,0.99,-0.4758,0.00037,19.64231]
[1777062843409,22.06,77559.07,0.99,-0.47555,0.00037,19.64174]
[1777062844718,22.06,77551.63,0.99,-0.47827,0.00037,19.64764]
[1777062849386,22.05,77554.92,0.99,-0.47707,0.00037,19.64513]
[1777062849737,22.05,77554.0,0.99,-0.4774,0.00037,19.64585]
[1777062855474,22.06,77553.72,0.99,-0.47751,0.00037,19.64607]
[1777062860499,22.06,77551.77,0.99,-0.47822,0.00037,19.64753]
[1777062865543,22.05,77550.06,0.99,-0.47884,0.00037,19.64874]
[1777062870544,22.04,77549.63,0.99,-0.47899,0.00037,19.64903]
[1777062875614,22.04,77551.29,0.99,-0.47838,0.00037,19.64321]
[1777062880636,22.04,77550.38,0.99,-0.47871,0.00037,19.64386]
[1777062885715,22.03,77550.31,0.99,-0.47873,0.00037,19.6439]
[1777062890756,22.02,77549.43,0.99,-0.47905,0.00037,19.6445]
[1777062895922,22.01,77548.22,0.99,-0.47949,0.00037,19.64532]
[1777062901044,22.0,77547.61,0.99,-0.4797,0.00037,19.64571]
[1777062906123,21.99,77548.69,0.99,-0.4793,0.00037,19.64497]
[1777062911154,21.99,77547.69,0.99,-0.47967,0.00037,19.64564]
[1777062916185,21.98,77548.85,0.99,-0.47924,0.00037,19.64484]
[1777062921197,21.98,77549.76,0.99,-0.4789,0.00037,19.64419]
[1777062924599,21.97,77549.44,0.99,-0.47901,0.00037,19.64441]
[1777062924763,21.97,77548.14,0.99,-0.47949,0.00037,19.6453]
[1777062925789,21.97,77559.06,0.99,-0.47547,0.00037,19.63688]
[1777062926816,21.95,77562.02,0.99,-0.47437,0.00037,19.63421]
[1777062931855,21.95,77562.75,0.99,-0.4741,0.00037,19.63355]
[1777062936885,21.96,77565.33,0.99,-0.47315,0.00037,19.62649]
[1777062937833,21.96,77565.33,0.99,-0.47315,0.00037,19.62649]
[1777062937846,21.96,77565.33,0.99,-0.47315,0.00037,19.62649]
[1777062938661,21.96,77565.57,0.99,-0.47307,0.00037,19.62626]
[1777062943692,21.96,77563.74,0.99,-0.47374,0.00037,19.62801]
[1777062948699,21.97,77563.42,0.99,-0.47386,0.00037,19.62832]
[1777062953855,21.97,77563.83,0.99,-0.47371,0.00037,19.62794]
[1777062958882,21.97,77564.07,0.99,-0.47363,0.00037,19.62772]
[1777062963136,21.97,77564.45,0.99,-0.47349,0.00037,19.62737]
[1777062963225,21.97,77564.45,0.99,-0.47349,0.00037,19.62737]
[1777062963611,21.97,77564.45,0.99,-0.47349,0.00037,19.62737]
[1777062963691,21.97,77564.45,0.99,-0.47349,0.00037,19.62737]
[1777062963792,21.97,77570.7,0.99,-0.47119,0.00037,19.62109]
[1777062964222,21.97,77570.7,0.99,-0.47119,0.00037,19.62109]
[1777062964232,21.97,77570.7,0.99,-0.47119,0.00037,19.62109]
[1777062964358,21.97,77570.7,0.99,-0.47119,0.00037,19.62109]
[1777062965258,21.97,77570.7,0.99,-0.47119,0.00037,19.62109]
[1777062965270,21.97,77570.7,0.99,-0.47119,0.00037,19.62109]
[1777062965572,21.97,77579.33,0.99,-0.46802,0.00037,19.61136]
[1777062967263,21.97,77579.33,0.99,-0.46802,0.00037,19.61136]
[1777062967902,21.97,77577.62,0.99,-0.46865,0.00037,19.61338]
[1777062968343,21.97,77577.62,0.99,-0.46865,0.00037,19.61338]
[1777062968596,21.97,77577.65,0.99,-0.46864,0.00037,19.61334]
[1777062973617,21.97,77576.05,0.99,-0.46923,0.00037,19.6152]
[1777062978640,21.97,77577.13,0.99,-0.46883,0.00037,19.61396]
[1777062980511,21.97,77579.08,0.99,-0.46812,0.00037,19.61167]
[1777062980520,21.97,77579.08,0.99,-0.46812,0.00037,19.61167]
[1777062980586,21.97,77579.08,0.99,-0.46812,0.00037,19.61167]
[1777062980849,21.97,77580.92,0.99,-0.46744,0.00037,19.60944]
[1777062981520,21.97,77580.92,0.99,-0.46744,0.00037,19.60944]
[1777062981556,21.97,77580.92,0.99,-0.46744,0.00037,19.60944]
[1777062982549,21.97,77582.63,0.99,-0.46682,0.00037,19.60732]
[1777062982558,21.97,77582.63,0.99,-0.46682,0.00037,19.60732]
[1777062982567,21.97,77582.63,0.99,-0.46682,0.00037,19.60732]
[1777062982592,21.97,77582.63,0.99,-0.46682,0.00037,19.60732]
[1777062982630,21.97,77582.63,0.99,-0.46682,0.00037,19.60732]
[1777062982661,21.97,77582.63,0.99,-0.46682,0.00037,19.60732]
[1777062982729,21.97,77583.26,0.99,-0.46658,0.00037,19.60653]
[1777062984349,21.97,77583.26,0.99,-0.46658,0.00037,19.60653]
[1777062984500,21.97,77582.23,0.99,-0.46696,0.00037,19.60782]
[1777062985508,21.97,77593.1,0.99,-0.46298,0.00037,19.59328]
[1777062989539,21.97,77607.8,0.99,-0.45759,0.00037,19.57049]
[1777062994678,21.97,77609.55,0.99,-0.45694,0.00037,19.56286]
[1777062994691,21.97,77609.55,0.99,-0.45694,0.00037,19.56286]
[1777062994900,21.97,77609.55,0.99,-0.45693,0.00037,19.56285]
[1777063000616,21.96,77611.41,0.99,-0.45624,0.00037,19.5596]
[1777063005649,21.95,77611.24,0.99,-0.4563,0.00037,19.55985]
[1777063008723,21.95,77611.04,0.99,-0.45636,0.00037,19.56017]
[1777063008757,21.95,77611.39,0.99,-0.45623,0.00037,19.55955]
[1777063009577,21.95,77611.39,0.99,-0.45623,0.00037,19.55955]
[1777063009812,21.95,77611.39,0.99,-0.45623,0.00037,19.55955]
[1777063009850,21.95,77611.39,0.99,-0.45623,0.00037,19.55955]
[1777063009887,21.95,77638.4,0.99,-0.44636,0.00037,19.5067]
[1777063009952,21.95,77638.4,0.99,-0.44636,0.00037,19.5067]
[1777063010124,21.95,77638.4,0.99,-0.44636,0.00037,19.5067]
[1777063010175,21.95,77638.4,0.99,-0.44636,0.00037,19.5067]
[1777063010281,21.95,77638.4,0.99,-0.44636,0.00037,19.5067]
[1777063010408,21.95,77638.4,0.99,-0.44636,0.00037,19.5067]
[1777063010858,21.95,77638.4,0.99,-0.44636,0.00037,19.5067]
[1777063010913,21.95,77638.4,0.99,-0.44636,0.00037,19.5067]
[1777063010920,21.95,77638.4,0.99,-0.44636,0.00037,19.5067]
[1777063010943,21.95,77638.4,0.99,-0.44636,0.00037,19.5067]
[1777063010946,21.95,77638.4,0.99,-0.44636,0.00037,19.5067]
[1777063010691,21.95,77638.4,0.99,-0.44635,0.00037,19.50666]
[1777063011039,21.95,77638.4,0.99,-0.44635,0.00037,19.50666]
[1777063011692,21.95,77639.19,0.99,-0.44606,0.00037,19.50494]
[1777063012485,21.95,77639.19,0.99,-0.44606,0.00037,19.50494]
[1777063012523,21.95,77639.19,0.99,-0.44606,0.00037,19.50494]
[1777063012547,21.95,77639.19,0.99,-0.44606,0.00037,19.50494]
[1777063012667,21.95,77639.19,0.99,-0.44606,0.00037,19.50494]
[1777063012752,21.95,77639.04,0.99,-0.44612,0.00037,19.50526]
[1777063013148,21.95,77639.04,0.99,-0.44612,0.00037,19.50526]
[1777063013371,21.95,77639.04,0.99,-0.44612,0.00037,19.50526]
[1777063013710,21.95,77639.04,0.99,-0.44612,0.00037,19.50526]
[1777063015154,21.95,77635.97,0.99,-0.44724,0.00037,19.5119]
[1777063015858,21.95,77637.6,0.99,-0.44664,0.00037,19.50839]
[1777063020858,21.95,77638.25,0.99,-0.4464,0.00037,19.50696]
[1777063026666,21.94,77640.66,0.99,-0.44552,0.00036,19.50164]
[1777063031726,21.94,77641.73,0.99,-0.44512,0.00036,19.49924]
[1777063036742,21.94,77642.28,0.99,-0.44492,0.00036,19.49796]
[1777063042003,21.94,77645.47,0.99,-0.44374,0.00036,19.49067]
[1777063043654,21.94,77646.12,0.99,-0.44351,0.00036,19.48916]
[1777063043659,21.94,77646.12,0.99,-0.44351,0.00036,19.48916]
[1777063043696,21.94,77646.12,0.99,-0.44351,0.00036,19.48916]
[1777063043906,21.94,77646.12,0.99,-0.44351,0.00036,19.48916]
[1777063043922,21.93,77646.88,0.99,-0.44323,0.00036,19.4874]
[1777063046939,21.93,77640.05,0.99,-0.44572,0.00037,19.50284]
[1777063047870,21.93,77640.05,0.99,-0.44572,0.00037,19.50284]
[1777063047918,21.93,77640.05,0.99,-0.44572,0.00037,19.50284]
[1777063047954,21.93,77640.05,0.99,-0.44572,0.00037,19.50284]
[1777063047985,21.93,77636.57,0.99,-0.44699,0.00037,19.51041]
[1777063048954,21.93,77632.39,0.99,-0.44851,0.00037,19.51926]
[1777063049128,21.93,77632.39,0.99,-0.44851,0.00037,19.51926]
[1777063049156,21.93,77632.39,0.99,-0.44851,0.00037,19.51926]
[1777063049959,21.93,77628.04,0.99,-0.4501,0.00037,19.52814]
[1777063052411,21.93,77623.53,0.99,-0.45173,0.00037,19.53235]
[1777063052420,21.93,77623.53,0.99,-0.45173,0.00037,19.53235]
[1777063052982,21.93,77623.63,0.99,-0.4517,0.00037,19.53214]
[1777063053836,21.93,77623.63,0.99,-0.4517,0.00037,19.53214]
[1777063053988,21.92,77623.48,0.99,-0.45175,0.00037,19.53241]
[1777063059009,21.92,77622.92,0.99,-0.45194,0.00037,19.53342]
[1777063059450,21.92,77622.92,0.99,-0.45194,0.00037,19.53342]
[1777063059468,21.92,77622.92,0.99,-0.45194,0.00037,19.53342]
[1777063059896,21.92,77622.92,0.99,-0.45194,0.00037,19.53342]
[1777063059938,21.92,77623.9,0.99,-0.45158,0.00037,19.5315]
[1777063064997,21.91,77620.42,0.99,-0.45284,0.00037,19.53812]
[1777063070052,21.91,77620.8,0.99,-0.45269,0.00037,19.53734]
[1777063075162,21.9,77620.52,0.99,-0.45279,0.00037,19.53781]
[1777063080170,21.89,77624.47,0.99,-0.45132,0.00037,19.53012]
[1777063081335,21.89,77624.11,0.99,-0.45145,0.00037,19.53081]
[1777063081930,21.89,77628.34,0.99,-0.4499,0.00037,19.52238]
[1777063082986,21.89,77634.86,0.99,-0.44751,0.00037,19.5088]
[1777063083588,21.89,77634.86,0.99,-0.44751,0.00037,19.5088]
[1777063083596,21.89,77634.86,0.99,-0.44751,0.00037,19.5088]
[1777063084010,21.89,77636.34,0.99,-0.44697,0.00037,19.50562]
[1777063087143,21.89,77636.4,0.99,-0.44694,0.00037,19.50549]
[1777063087150,21.89,77636.4,0.99,-0.44694,0.00037,19.50549]
[1777063087244,21.89,77636.23,0.99,-0.44701,0.00037,19.50586]
[1777063092244,21.89,77631.96,0.99,-0.44857,0.00037,19.51491]
[1777063097334,21.89,77631.14,0.99,-0.44886,0.00037,19.51658]
[1777063102606,21.88,77629.06,0.99,-0.44962,0.00037,19.52082]
[1777063107642,21.88,77628.36,0.99,-0.44987,0.00037,19.52222]
[1777063112665,21.88,77624.58,0.99,-0.45125,0.00037,19.52507]
[1777063112975,21.88,77619.68,0.99,-0.45304,0.00037,19.53449]
[1777063116955,21.87,77625.06,0.99,-0.45106,0.00037,19.52404]
[1777063122024,21.87,77623.74,0.99,-0.45153,0.00037,19.52656]
[1777063127051,21.86,77623.26,0.99,-0.45169,0.00037,19.52739]
[1777063132406,21.85,77621.82,0.99,-0.4522,0.00037,19.53007]
[1777063137462,21.84,77622.05,0.99,-0.4521,0.00037,19.52953]
[1777063138981,21.84,77631.09,0.99,-0.44877,0.00037,19.51137]
[1777063141008,21.84,77632.52,0.99,-0.44824,0.00037,19.50837]
[1777063146035,21.83,77632.7,0.99,-0.44817,0.00037,19.50797]
[1777063151207,21.83,77630.0,0.99,-0.44916,0.00037,19.51357]
[1777063156208,21.83,77628.96,0.99,-0.44954,0.00037,19.51569]
[1777063158018,21.83,77622.37,0.99,-0.45196,0.00037,19.52881]
[1777063160781,21.83,77628.74,0.99,-0.44962,0.00037,19.51613]
[1777063165842,21.83,77628.61,0.99,-0.44966,0.00037,19.51637]
[1777063170947,21.83,77628.43,0.99,-0.44973,0.00037,19.51671]
[1777063175952,21.82,77627.77,0.99,-0.44995,0.00037,19.51336]
[1777063176322,21.82,77629.28,0.99,-0.4494,0.00037,19.51027]
[1777063176326,21.82,77629.28,0.99,-0.4494,0.00037,19.51027]
[1777063176395,21.82,77629.28,0.99,-0.4494,0.00037,19.51027]
[1777063176975,21.82,77630.17,0.99,-0.44907,0.00037,19.50843]
[1777063183898,21.81,77628.15,0.99,-0.44978,0.00037,19.5124]
[1777063188935,21.8,77628.17,0.99,-0.44975,0.00037,19.51221]
[1777063193967,21.79,77627.61,0.99,-0.44993,0.00037,19.5132]
[1777063197995,21.78,77631.96,0.99,-0.44832,0.00037,19.50414]
[1777063203506,21.78,77631.99,0.99,-0.44831,0.00037,19.50404]
[1777063209074,21.78,77631.31,0.99,-0.44855,0.00037,19.50542]
[1777063214109,21.77,77631.18,0.99,-0.44859,0.00037,19.50565]
[1777063220151,21.77,77634.39,0.99,-0.4474,0.00037,19.49878]
[1777063225319,21.77,77636.38,0.99,-0.44666,0.00037,19.49443]
[1777063231229,21.76,77640.87,0.99,-0.44499,0.00037,19.47976]
[1777063236265,21.77,77640.9,0.99,-0.44498,0.00037,19.47971]
[1777063238067,21.76,77631.89,0.99,-0.4483,0.00037,19.49937]
[1777063238481,21.76,77631.89,0.99,-0.4483,0.00037,19.49937]
[1777063238906,21.76,77631.89,0.99,-0.4483,0.00037,19.49937]
[1777063238989,21.76,77631.89,0.99,-0.4483,0.00037,19.49937]
[1777063239122,21.76,77621.61,0.99,-0.45209,0.00037,19.52019]
[1777063240165,21.76,77611.39,0.99,-0.45587,0.00037,19.53913]
[1777063241067,21.76,77611.39,0.99,-0.45587,0.00037,19.53913]
[1777063241082,21.76,77611.39,0.99,-0.45587,0.00037,19.53913]
[1777063241132,21.76,77611.39,0.99,-0.45587,0.00037,19.53913]
[1777063241170,21.76,77611.39,0.99,-0.45587,0.00037,19.53913]
[1777063241158,21.76,77610.95,0.99,-0.45603,0.00037,19.5399]
[1777063241448,21.76,77610.95,0.99,-0.45603,0.00037,19.5399]
[1777063241457,21.76,77610.95,0.99,-0.45603,0.00037,19.5399]
[1777063241509,21.76,77610.95,0.99,-0.45603,0.00037,19.5399]
[1777063241599,21.76,77610.95,0.99,-0.45603,0.00037,19.5399]
[1777063241664,21.76,77610.95,0.99,-0.45603,0.00037,19.5399]
[1777063241816,21.76,77610.95,0.99,-0.45603,0.00037,19.5399]
[1777063241911,21.76,77604.95,0.99,-0.45825,0.00037,19.55016]
[1777063242561,21.76,77604.95,0.99,-0.45825,0.00037,19.55016]
[1777063242583,21.76,77604.95,0.99,-0.45825,0.00037,19.55016]
[1777063242595,21.76,77604.95,0.99,-0.45825,0.00037,19.55016]
[1777063243104,21.76,77605.55,0.99,-0.45803,0.00037,19.54916]
[1777063243842,21.76,77605.55,0.99,-0.45803,0.00037,19.54916]
[1777063243889,21.76,77605.55,0.99,-0.45803,0.00037,19.54916]
[1777063243901,21.76,77605.79,0.99,-0.45794,0.00037,19.54877]
[1777063244826,21.76,77605.79,0.99,-0.45794,0.00037,19.54877]
[1777063245032,21.76,77605.79,0.99,-0.45794,0.00037,19.54877]
[1777063245099,21.77,77604.88,0.99,-0.45828,0.00037,19.5503]
[1777063246564,21.77,77604.34,0.99,-0.45848,0.00037,19.5512]
[1777063246593,21.77,77604.34,0.99,-0.45848,0.00037,19.5512]
[1777063246728,21.77,77604.34,0.99,-0.45848,0.00037,19.5512]
[1777063246760,21.77,77604.34,0.99,-0.45848,0.00037,19.5512]
[1777063246964,21.77,77604.34,0.99,-0.45848,0.00037,19.5512]
[1777063246997,21.77,77604.34,0.99,-0.45848,0.00037,19.5512]
[1777063247171,21.77,77604.34,0.99,-0.45848,0.00037,19.5512]
[1777063247029,21.77,77604.34,0.99,-0.45848,0.00037,19.55121]
[1777063247235,21.77,77604.34,0.99,-0.45848,0.00037,19.55121]
[1777063247240,21.77,77604.34,0.99,-0.45848,0.00037,19.55121]
[1777063247295,21.77,77604.34,0.99,-0.45848,0.00037,19.55121]
[1777063247867,21.77,77616.37,0.99,-0.45404,0.00037,19.53017]
[1777063249079,21.77,77616.37,0.99,-0.45404,0.00037,19.53017]
[1777063249108,21.77,77616.35,0.99,-0.45404,0.00037,19.53021]
[1777063251540,21.77,77616.16,0.99,-0.45412,0.00037,19.53056]
[1777063251641,21.77,77615.41,0.99,-0.45439,0.00037,19.53193]
[1777063253970,21.76,77610.91,0.99,-0.45605,0.00037,19.53998]
[1777063260222,21.76,77611.97,0.99,-0.45565,0.00037,19.53808]
[1777063260238,21.76,77611.97,0.99,-0.45565,0.00037,19.53808]
[1777063261212,21.76,77612.02,0.99,-0.45563,0.00037,19.53796]
[1777063264200,21.76,77610.84,0.99,-0.45606,0.00037,19.54005]
[1777063265205,21.76,77610.89,0.99,-0.45604,0.00037,19.53995]
[1777063265316,21.76,77610.89,0.99,-0.45604,0.00037,19.53995]
[1777063266209,21.76,77611.24,0.99,-0.45591,0.00037,19.53932]
[1777063271226,21.75,77615.46,0.99,-0.45434,0.00037,19.53168]
[1777063276234,21.75,77615.91,0.99,-0.45417,0.00037,19.5308]
[1777063277507,21.75,77616.21,0.99,-0.45406,0.00037,19.53024]
[1777063278213,21.75,77616.18,0.99,-0.45407,0.00037,19.53029]
[1777063283382,21.74,77616.54,0.99,-0.45393,0.00037,19.52958]
[1777063288394,21.74,77616.32,0.99,-0.454,0.00037,19.52994]
[1777063288934,21.74,77616.32,0.99,-0.454,0.00037,19.52994]
[1777063289162,21.74,77615.76,0.99,-0.45421,0.00037,19.53097]
[1777063294677,21.73,77613.07,0.99,-0.45518,0.00037,19.53117]
[1777063300719,21.73,77613.25,0.99,-0.45511,0.00037,19.53081]
[1777063305754,21.73,77613.57,0.99,-0.45499,0.00037,19.5302]
[1777063310794,21.72,77613.81,0.99,-0.45489,0.00037,19.52972]
[1777063315824,21.72,77614.04,0.99,-0.4548,0.00037,19.52926]
[1777063320860,21.71,77614.46,0.99,-0.45463,0.00037,19.52846]
[1777063326611,21.72,77614.23,0.99,-0.45472,0.00037,19.52889]
[1777063332837,21.72,77614.39,0.99,-0.45467,0.00037,19.52862]
[1777063335180,21.72,77614.1,0.99,-0.45478,0.00037,19.52916]
[1777063335275,21.72,77614.21,0.99,-0.45474,0.00037,19.52896]
[1777063337272,21.72,77605.94,0.99,-0.4578,0.00037,19.54346]
[1777063340211,21.72,77612.9,0.99,-0.45522,0.00037,19.53132]
[1777063345308,21.71,77612.95,0.99,-0.45519,0.00037,19.5312]
[1777063348801,21.71,77612.92,0.99,-0.4552,0.00037,19.53123]
[1777063348830,21.71,77612.92,0.99,-0.4552,0.00037,19.53123]
[1777063348841,21.71,77612.92,0.99,-0.4552,0.00037,19.53123]
[1777063349302,21.71,77613.37,0.99,-0.45503,0.00037,19.53042]
[1777063350824,21.71,77613.51,0.99,-0.45498,0.00037,19.53017]
[1777063350833,21.71,77613.51,0.99,-0.45498,0.00037,19.53017]
[1777063350873,21.71,77613.51,0.99,-0.45498,0.00037,19.53017]
[1777063351072,21.71,77613.51,0.99,-0.45497,0.00037,19.5255]
[1777063351390,21.71,77613.51,0.99,-0.45497,0.00037,19.5255]
[1777063351435,21.71,77613.51,0.99,-0.45497,0.00037,19.5255]
[1777063352078,21.71,77613.32,0.99,-0.45504,0.00037,19.52585]
[1777063352847,21.71,77613.32,0.99,-0.45504,0.00037,19.52585]
[1777063353292,21.71,77613.12,0.99,-0.45512,0.00037,19.52621]
[1777063358567,21.71,77612.59,0.99,-0.45531,0.00037,19.52713]
[1777063363591,21.71,77613.23,0.99,-0.45507,0.00037,19.52595]
[1777063368733,21.7,77614.83,0.99,-0.45447,0.00037,19.52301]
[1777063374124,21.7,77613.42,0.99,-0.45499,0.00037,19.52555]
[1777063379196,21.7,77613.3,0.99,-0.45503,0.00037,19.52575]
[1777063384300,21.7,77613.32,0.99,-0.45501,0.00037,19.52569]
[1777063389444,21.69,77613.05,0.99,-0.45511,0.00037,19.52614]
[1777063395763,21.69,77613.83,0.99,-0.45481,0.00037,19.52469]
[1777063399477,21.69,77613.73,0.99,-0.45485,0.00037,19.52485]
[1777063404523,21.68,77611.79,0.99,-0.45556,0.00037,19.52832]
[1777063409713,21.68,77612.39,0.99,-0.45533,0.00037,19.52722]
[1777063414866,21.68,77612.95,0.99,-0.45511,0.00037,19.52151]
[1777063419927,21.68,77613.25,0.99,-0.45499,0.00037,19.52094]
[1777063425004,21.67,77614.72,0.99,-0.45444,0.00037,19.51821]
[1777063430090,21.67,77614.7,0.99,-0.45444,0.00037,19.51821]
[1777063435108,21.66,77616.77,0.99,-0.45367,0.00037,19.51433]
[1777063440175,21.66,77616.24,0.99,-0.45386,0.00037,19.51527]
[1777063445348,21.66,77614.89,0.99,-0.45436,0.00037,19.51781]
[1777063450397,21.66,77614.67,0.99,-0.45444,0.00037,19.5182]
[1777063455909,21.66,77614.7,0.99,-0.45442,0.00037,19.51809]
[1777063460945,21.65,77614.48,0.99,-0.4545,0.00037,19.51847]
[1777063465980,21.65,77614.63,0.99,-0.45444,0.00037,19.51816]
[1777063471285,21.65,77614.86,0.99,-0.45434,0.00037,19.5177]
[1777063476321,21.64,77614.19,0.99,-0.45458,0.00037,19.51423]
[1777063481560,21.64,77614.16,0.99,-0.45458,0.00037,19.51425]
[1777063486830,21.64,77614.48,0.99,-0.45446,0.00037,19.51363]
[1777063491848,21.64,77614.83,0.99,-0.45433,0.00037,19.51298]
[1777063497036,21.64,77611.74,0.99,-0.45548,0.00037,19.51862]
[1777063502121,21.64,77612.49,0.99,-0.4552,0.00037,19.51728]
[1777063503367,21.64,77620.02,0.99,-0.4524,0.00037,19.50317]
[1777063507172,21.64,77620.61,0.99,-0.45218,0.00037,19.50203]
[1777063507186,21.64,77620.61,0.99,-0.45218,0.00037,19.50203]
[1777063507403,21.64,77621.83,0.99,-0.45173,0.00037,19.49965]
[1777063512463,21.64,77623.6,0.99,-0.45108,0.00037,19.49616]
[1777063516450,21.64,77629.91,0.99,-0.44874,0.00037,19.48324]
[1777063521483,21.64,77633.35,0.99,-0.44746,0.00037,19.47592]
[1777063526884,21.65,77632.61,0.99,-0.44774,0.00037,19.47754]
[1777063531884,21.65,77632.31,0.99,-0.44784,0.00037,19.47352]
[1777063535004,21.65,77632.19,0.99,-0.44789,0.00037,19.47378]
[1777063535032,21.65,77632.19,0.99,-0.44789,0.00037,19.47378]
[1777063535257,21.65,77632.19,0.99,-0.44789,0.00037,19.47378]
[1777063535370,21.65,77632.19,0.99,-0.44789,0.00037,19.47378]
[1777063535428,21.65,77639.4,0.99,-0.44521,0.00037,19.45789]
[1777063536061,21.65,77639.4,0.99,-0.44521,0.00037,19.45789]
[1777063536491,21.65,77643.99,0.99,-0.44351,0.00037,19.44728]
[1777063537912,21.64,77643.91,0.99,-0.44353,0.00037,19.44743]
[1777063538384,21.64,77643.91,0.99,-0.44353,0.00037,19.4474]
[1777063538620,21.64,77643.91,0.99,-0.44353,0.00037,19.4474]
[1777063538632,21.64,77643.91,0.99,-0.44353,0.00037,19.4474]
[1777063539422,21.64,77633.35,0.99,-0.44744,0.00037,19.47118]
[1777063542618,21.64,77632.94,0.99,-0.44759,0.00037,19.47206]
[1777063543297,21.64,77632.94,0.99,-0.44759,0.00037,19.47206]
[1777063548407,21.64,77631.8,0.99,-0.44802,0.00037,19.4745]
[1777063554167,21.63,77629.16,0.99,-0.44897,0.00037,19.47994]
[1777063559180,21.62,77629.6,0.99,-0.44879,0.00037,19.47889]
[1777063564301,21.61,77629.11,0.99,-0.44895,0.00037,19.47981]
[1777063569525,21.6,77629.45,0.99,-0.44881,0.00037,19.47897]
[1777063574557,21.59,77629.67,0.99,-0.44871,0.00037,19.47841]
[1777063579613,21.59,77629.9,0.99,-0.44863,0.00037,19.47793]
[1777063584637,21.59,77629.9,0.99,-0.44863,0.00037,19.47793]
[1777063589654,21.59,77631.36,0.99,-0.44808,0.00037,19.47483]
[1777063592536,21.59,77625.81,0.99,-0.45014,0.00037,19.48177]
[1777063597771,21.59,77628.01,0.99,-0.44932,0.00037,19.47723]
[1777063601555,21.59,77629.41,0.99,-0.4488,0.00037,19.4743]
[1777063601566,21.59,77629.41,0.99,-0.4488,0.00037,19.4743]
[1777063601568,21.59,77629.41,0.99,-0.4488,0.00037,19.4743]
[1777063601621,21.59,77629.3,0.99,-0.44884,0.00037,19.47453]
[1777063601654,21.59,77629.3,0.99,-0.44884,0.00037,19.47453]
[1777063601829,21.59,77629.3,0.99,-0.44884,0.00037,19.47453]
[1777063603059,21.59,77629.3,0.99,-0.44884,0.00037,19.47453]
[1777063603098,21.59,77629.06,0.99,-0.44893,0.00037,19.47503]
[1777063605558,21.59,77629.06,0.99,-0.44893,0.00037,19.47503]
[1777063605590,21.59,77628.93,0.99,-0.44898,0.00037,19.47531]
[1777063605856,21.59,77628.49,0.99,-0.44914,0.00037,19.47623]
[1777063607085,21.59,77628.49,0.99,-0.44914,0.00037,19.47623]
[1777063607586,21.59,77628.52,0.99,-0.44913,0.00037,19.47616]
[1777063612905,21.59,77629.21,0.99,-0.44887,0.00037,19.47471]
[1777063620005,21.59,77629.95,0.99,-0.44859,0.00037,19.47314]
[1777063626353,21.59,77630.65,0.99,-0.44833,0.00037,19.47165]
[1777063632678,21.59,77633.26,0.99,-0.44736,0.00037,19.46604]
[1777063638084,21.59,77633.85,0.99,-0.44714,0.00037,19.46475]
[1777063647146,21.59,77633.12,0.99,-0.44741,0.00037,19.46633]
[1777063652181,21.59,77632.76,0.99,-0.44753,0.00037,19.46242]
[1777063657217,21.59,77632.53,0.99,-0.44762,0.00037,19.46291]
[1777063663942,21.59,77633.08,0.99,-0.44741,0.00037,19.46172]
[1777063669576,21.59,77633.08,0.99,-0.44741,0.00037,19.4617]
[1777063674888,21.59,77633.43,0.99,-0.44728,0.00037,19.46092]
[1777063680376,21.59,77633.86,0.99,-0.44712,0.00037,19.45997]
[1777063683893,21.59,77634.62,0.99,-0.44683,0.00037,19.45829]
[1777063684022,21.59,77634.62,0.99,-0.44683,0.00037,19.45829]
[1777063684405,21.59,77634.81,0.99,-0.44676,0.00037,19.45787]
[1777063686419,21.59,77641.9,0.99,-0.44412,0.00037,19.44182]
[1777063691092,21.58,77643.27,0.99,-0.4436,0.00037,19.43858]
[1777063691502,21.58,77636.01,0.99,-0.4463,0.00037,19.45514]
[1777063693578,21.58,77630.27,0.99,-0.44844,0.00037,19.46761]
[1777063698669,21.58,77628.01,0.99,-0.44928,0.00037,19.47237]
[1777063702644,21.58,77619.33,0.99,-0.45251,0.00037,19.48983]
[1777063702740,21.58,77619.33,0.99,-0.45251,0.00037,19.48983]
[1777063702787,21.58,77619.33,0.99,-0.45251,0.00037,19.48983]
[1777063703547,21.58,77619.84,0.99,-0.45233,0.00037,19.48885]
[1777063704799,21.58,77619.84,0.99,-0.45233,0.00037,19.48885]
[1777063704840,21.58,77619.84,0.99,-0.45233,0.00037,19.48885]
[1777063705561,21.58,77619.36,0.99,-0.45251,0.00037,19.48979]
[1777063706833,21.58,77618.76,0.99,-0.45273,0.00037,19.49096]
[1777063706838,21.58,77618.76,0.99,-0.45273,0.00037,19.49096]
[1777063706859,21.58,77618.76,0.99,-0.45273,0.00037,19.49096]
[1777063707687,21.58,77618.09,0.99,-0.45298,0.00037,19.49225]
[1777063708841,21.58,77618.09,0.99,-0.45298,0.00037,19.49224]
[1777063709651,21.58,77620.28,0.99,-0.45216,0.00037,19.48799]
[1777063710403,21.58,77620.28,0.99,-0.45216,0.00037,19.48799]
[1777063710414,21.58,77620.28,0.99,-0.45216,0.00037,19.48799]
[1777063710600,21.58,77620.98,0.99,-0.4519,0.00037,19.4866]
[1777063715626,21.57,77621.46,0.99,-0.4517,0.00037,19.48092]
[1777063720701,21.57,77623.67,0.99,-0.45086,0.00037,19.47643]
[1777063723092,21.56,77624.17,0.99,-0.45066,0.00037,19.47536]
[1777063723688,21.56,77623.8,0.99,-0.4508,0.00037,19.4761]
[1777063724694,21.56,77619.47,0.99,-0.45241,0.00037,19.48467]
[1777063725126,21.56,77619.47,0.99,-0.45241,0.00037,19.48467]
[1777063725700,21.56,77617.59,0.99,-0.45311,0.00037,19.48828]
[1777063729144,21.56,77619.06,0.99,-0.45256,0.00037,19.48542]
[1777063729245,21.56,77619.06,0.99,-0.45256,0.00037,19.4854]
[1777063733222,21.55,77619.06,0.99,-0.45255,0.00037,19.48537]
[1777063733300,21.55,77620.13,0.99,-0.45215,0.00037,19.48327]
[1777063740591,21.54,77621.25,0.99,-0.45172,0.00037,19.48098]
[1777063745840,21.54,77622.69,0.99,-0.45117,0.00037,19.47804]
[1777063751412,21.53,77621.94,0.99,-0.45144,0.00037,19.47948]
[1777063754904,21.53,77627.63,0.99,-0.44931,0.00037,19.46786]
[1777063760607,21.53,77628.29,0.99,-0.44906,0.00037,19.46645]
[1777063763501,21.52,77628.86,0.99,-0.44883,0.00037,19.46515]
[1777063763513,21.52,77628.86,0.99,-0.44883,0.00037,19.46515]
[1777063763587,21.52,77631.21,0.99,-0.44795,0.00037,19.46012]
[1777063770009,21.52,77633.14,0.99,-0.44723,0.00037,19.45595]
[1777063776051,21.53,77633.01,0.99,-0.44727,0.00037,19.45157]
[1777063781086,21.53,77628.41,0.99,-0.44899,0.00037,19.46145]
[1777063786122,21.53,77628.98,0.99,-0.44878,0.00037,19.46026]
[1777063790148,21.53,77633.33,0.99,-0.44716,0.00037,19.45091]
[1777063800220,21.53,77632.15,0.99,-0.4476,0.00037,19.4535]
[1777063805256,21.53,77628.16,0.99,-0.4491,0.00037,19.46203]
[1777063810294,21.53,77629.3,0.99,-0.44867,0.00037,19.45964]
[1777063815325,21.53,77629.64,0.99,-0.44855,0.00037,19.45893]
[1777063820360,21.53,77630.23,0.99,-0.44833,0.00037,19.45769]
[1777063825404,21.53,77635.73,0.99,-0.44628,0.00037,19.4457]
[1777063830434,21.53,77634.9,0.99,-0.44659,0.00037,19.44755]
[1777063837483,21.53,77634.45,0.99,-0.44675,0.00037,19.44386]
[1777063842519,21.53,77633.9,0.99,-0.44695,0.00037,19.44508]
[1777063847177,21.54,77632.63,0.99,-0.44743,0.00037,19.44786]
[1777063847554,21.54,77626.47,0.99,-0.44973,0.00037,19.46095]
[1777063849223,21.54,77623.68,0.99,-0.45077,0.00037,19.46667]
[1777063849568,21.54,77623.71,0.99,-0.45076,0.00037,19.46662]
[1777063854603,21.54,77624.05,0.99,-0.45064,0.00037,19.46596]
[1777063859638,21.54,77624.65,0.99,-0.45041,0.00037,19.46469]
[1777063864673,21.53,77626.1,0.99,-0.44986,0.00037,19.46166]
[1777063869707,21.53,77631.23,0.99,-0.44794,0.00037,19.45085]
[1777063874742,21.53,77629.92,0.99,-0.44843,0.00037,19.45367]
[1777063875946,21.53,77632.66,0.99,-0.44741,0.00037,19.44776]
[1777063876756,21.53,77637.13,0.99,-0.44574,0.00037,19.43785]
[1777063877714,21.53,77637.13,0.99,-0.44574,0.00037,19.43785]
[1777063877782,21.53,77637.2,0.99,-0.44571,0.00037,19.43769]
[1777063882798,21.53,77635.93,0.99,-0.44617,0.00037,19.44045]
[1777063887834,21.52,77634.91,0.99,-0.44654,0.00037,19.44263]
[1777063892869,21.51,77633.22,0.99,-0.44715,0.00037,19.44158]
[1777063897902,21.51,77633.45,0.99,-0.44705,0.00037,19.44099]
[1777063902938,21.5,77635.85,0.99,-0.44614,0.00037,19.43558]
[1777063905433,21.5,77643.93,0.99,-0.44311,0.00037,19.4169]
[1777063911201,21.5,77641.51,0.99,-0.44401,0.00037,19.42254]
[1777063911644,21.49,77640.45,0.99,-0.4444,0.00037,19.42498]
[1777063915881,21.49,77634.43,0.99,-0.44664,0.00037,19.43853]
[1777063921117,21.48,77636.23,0.99,-0.44594,0.00037,19.43436]
[1777063924298,21.47,77637.22,0.99,-0.44556,0.00037,19.43203]
[1777063924794,21.47,77637.12,0.99,-0.44559,0.00037,19.43223]
[1777063929883,21.46,77640.0,0.99,-0.44449,0.00037,19.42547]
[1777063934895,21.45,77639.94,0.99,-0.44449,0.00037,19.42545]
[1777063940727,21.44,77639.21,0.99,-0.44474,0.00037,19.42702]
[1777063946073,21.44,77637.03,0.99,-0.44555,0.00037,19.43196]
[1777063948562,21.44,77636.13,0.99,-0.44589,0.00038,19.43399]
[1777063948622,21.44,77636.13,0.99,-0.44589,0.00038,19.43399]
[1777063954513,21.44,77636.37,0.99,-0.44578,0.00038,19.42874]
[1777063959825,21.43,77636.77,0.99,-0.44563,0.00038,19.42778]
[1777063965372,21.42,77637.02,0.99,-0.44551,0.00038,19.42709]
[1777063970408,21.42,77638.72,0.99,-0.44487,0.00038,19.42317]
[1777063975443,21.42,77640.85,0.99,-0.44407,0.00038,19.4182]
[1777063980479,21.42,77640.85,0.99,-0.44407,0.00038,19.41818]
[1777063985514,21.42,77640.53,0.99,-0.44419,0.00038,19.41891]
[1777063990553,21.42,77641.37,0.99,-0.44387,0.00038,19.41692]
[1777063995583,21.42,77641.82,0.99,-0.4437,0.00038,19.41585]
[1777064000618,21.42,77641.57,0.99,-0.44379,0.00038,19.41643]
[1777064006662,21.42,77641.36,0.99,-0.44387,0.00038,19.4169]
[1777064011697,21.42,77640.9,0.99,-0.44402,0.00038,19.41328]
[1777064016109,21.41,77640.82,0.99,-0.44405,0.00038,19.41346]
[1777064016200,21.41,77640.82,0.99,-0.44405,0.00038,19.41346]
[1777064021766,21.41,77642.56,0.99,-0.4434,0.00038,19.40935]
[1777064026802,21.41,77640.67,0.99,-0.44411,0.00038,19.41381]
[1777064029822,21.41,77633.74,0.99,-0.44671,0.00038,19.42963]
[1777064033850,21.41,77629.4,0.99,-0.44834,0.00038,19.4391]
[1777064034435,21.41,77629.4,0.99,-0.44834,0.00038,19.4391]
[1777064034937,21.41,77629.82,0.99,-0.44818,0.00038,19.4382]
[1777064038511,21.41,77631.16,0.99,-0.44768,0.00038,19.4353]
[1777064038945,21.41,77631.33,0.99,-0.44762,0.00038,19.43493]
[1777064040542,21.41,77632.4,0.99,-0.44721,0.00038,19.43259]
[1777064041001,21.41,77632.11,0.99,-0.44732,0.00038,19.4332]
[1777064046326,21.41,77630.55,0.99,-0.4479,0.00038,19.43659]
[1777064051381,21.41,77630.98,0.99,-0.44775,0.00038,19.43569]
[1777064056391,21.41,77630.18,0.99,-0.44804,0.00038,19.4374]
[1777064062085,21.4,77629.44,0.99,-0.4483,0.00038,19.43888]
[1777064067103,21.4,77631.4,0.99,-0.44755,0.00038,19.43453]
[1777064072118,21.39,77630.61,0.99,-0.44784,0.00038,19.43617]
[1777064077174,21.38,77631.44,0.99,-0.4475,0.00038,19.42957]
[1777064080485,21.38,77632.73,0.99,-0.44701,0.00038,19.42669]
[1777064081053,21.38,77632.62,0.99,-0.44704,0.00038,19.4269]
[1777064086284,21.38,77635.43,0.99,-0.44599,0.00038,19.42063]
[1777064091318,21.38,77634.6,0.99,-0.4463,0.00038,19.42251]
[1777064096843,21.38,77637.36,0.99,-0.44526,0.00038,19.41624]
[1777064102050,21.38,77637.12,0.99,-0.44535,0.00038,19.41678]
[1777064107062,21.39,77640.89,0.99,-0.44395,0.00038,19.40813]
[1777064112099,21.39,77640.69,0.99,-0.44404,0.00038,19.4087]
[1777064117831,21.4,77641.01,0.99,-0.44393,0.00038,19.40806]
[1777064122890,21.4,77642.75,0.99,-0.44329,0.00038,19.40403]
[1777064127899,21.41,77644.1,0.99,-0.4428,0.00038,19.40089]
[1777064133410,21.42,77644.75,0.99,-0.44256,0.00038,19.39473]
[1777064137037,21.42,77649.79,0.99,-0.44068,0.00037,19.38242]
[1777064140046,21.42,77654.63,0.99,-0.43887,0.00037,19.37017]
[1777064145051,21.42,77658.45,0.99,-0.43744,0.00037,19.36021]
[1777064150217,21.42,77659.88,0.99,-0.43691,0.00037,19.35644]
[1777064155653,21.43,77660.01,0.99,-0.43686,0.00037,19.35612]
[1777064155782,21.43,77660.01,0.99,-0.43686,0.00037,19.35612]
[1777064156071,21.43,77660.01,0.99,-0.43687,0.00037,19.35613]
[1777064156492,21.43,77660.01,0.99,-0.43687,0.00037,19.35613]
[1777064157105,21.43,77660.9,0.99,-0.43653,0.00037,19.35375]
[1777064157808,21.43,77660.9,0.99,-0.43653,0.00037,19.35375]
[1777064157821,21.43,77660.9,0.99,-0.43653,0.00037,19.35375]
[1777064157825,21.43,77661.31,0.99,-0.43638,0.00037,19.35265]
[1777064162825,21.43,77660.86,0.99,-0.43655,0.00037,19.35388]
[1777064164627,21.43,77660.78,0.99,-0.43658,0.00037,19.35411]
[1777064164969,21.43,77660.96,0.99,-0.43652,0.00037,19.35363]
[1777064165829,21.43,77660.96,0.99,-0.43652,0.00037,19.35363]
[1777064165842,21.43,77660.96,0.99,-0.43652,0.00037,19.35363]
[1777064165934,21.43,77660.96,0.99,-0.43652,0.00037,19.35363]
[1777064165997,21.43,77660.96,0.99,-0.43652,0.00037,19.35363]
[1777064166095,21.43,77660.96,0.99,-0.43652,0.00037,19.35363]
[1777064166001,21.43,77666.47,0.99,-0.43446,0.00037,19.33856]
[1777064166792,21.43,77666.47,0.99,-0.43446,0.00037,19.33856]
[1777064166871,21.43,77666.47,0.99,-0.43446,0.00037,19.33856]
[1777064166974,21.43,77671.64,0.99,-0.43252,0.00037,19.32395]
[1777064168817,21.43,77671.58,0.99,-0.43255,0.00037,19.32412]
[1777064169070,21.43,77670.98,0.99,-0.43277,0.00037,19.32583]
[1777064173144,21.43,77670.35,0.99,-0.433,0.00037,19.32762]
[1777064173938,21.43,77670.12,0.99,-0.43309,0.00037,19.32826]
[1777064174791,21.43,77670.12,0.99,-0.43309,0.00037,19.32826]
[1777064175154,21.43,77671.86,0.99,-0.43244,0.00037,19.32329]
[1777064180907,21.43,77673.52,0.99,-0.43183,0.00037,19.31858]
[1777064189147,21.43,77677.89,0.99,-0.43021,0.00037,19.30583]
[1777064194152,21.44,77675.34,0.99,-0.43115,0.00037,19.30871]
[1777064194139,21.44,77687.77,0.99,-0.42652,0.00037,19.27097]
[1777064194197,21.44,77687.77,0.99,-0.42652,0.00037,19.27097]
[1777064194335,21.44,77687.77,0.99,-0.42652,0.00037,19.27097]
[1777064194982,21.44,77687.77,0.99,-0.42652,0.00037,19.27098]
[1777064195230,21.44,77687.77,0.99,-0.42652,0.00037,19.27098]
[1777064195414,21.44,77687.77,0.99,-0.42652,0.00037,19.27098]
[1777064195429,21.44,77687.77,0.99,-0.42652,0.00037,19.27098]
[1777064195448,21.44,77687.77,0.99,-0.42652,0.00037,19.27098]
[1777064195509,21.44,77687.77,0.99,-0.42652,0.00037,19.27098]
[1777064195647,21.44,77687.77,0.99,-0.42652,0.00037,19.27098]
[1777064195713,21.44,77687.77,0.99,-0.42652,0.00037,19.27098]
[1777064195875,21.44,77687.77,0.99,-0.42652,0.00037,19.27098]
[1777064195919,21.44,77687.77,0.99,-0.42652,0.00037,19.27098]
[1777064196090,21.44,77687.77,0.99,-0.42652,0.00037,19.27098]
[1777064196093,21.44,77697.21,0.99,-0.42301,0.00037,19.24056]
[1777064197308,21.44,77697.21,0.99,-0.42301,0.00037,19.24056]
[1777064197313,21.44,77697.21,0.99,-0.42301,0.00037,19.24056]
[1777064198004,21.44,77696.46,0.99,-0.42329,0.00037,19.24302]
[1777064199162,21.44,77696.46,0.99,-0.42329,0.00037,19.24302]
[1777064199177,21.44,77696.46,0.99,-0.42329,0.00037,19.24302]
[1777064200017,21.44,77697.39,0.99,-0.42294,0.00037,19.23993]
[1777064203039,21.43,77707.43,0.99,-0.41921,0.00037,19.20591]
[1777064204051,21.44,77716.79,0.99,-0.41574,0.00037,19.17272]
[1777064205054,21.44,77710.31,0.99,-0.41814,0.00037,19.19586]
[1777064210087,21.43,77713.98,0.99,-0.41678,0.00037,19.1828]
[1777064215123,21.43,77710.85,0.99,-0.41794,0.00037,19.1939]
[1777064221165,21.43,77710.21,0.99,-0.41817,0.00037,19.19609]
[1777064224190,21.43,77714.64,0.99,-0.41652,0.00037,19.18032]
[1777064225193,21.43,77715.54,0.99,-0.41619,0.00037,19.17705]
[1777064226825,21.43,77716.93,0.99,-0.41567,0.00037,19.172]
[1777064227117,21.43,77716.93,0.99,-0.41567,0.00037,19.172]
[1777064227218,21.43,77731.22,0.99,-0.41039,0.00037,19.11845]
[1777064227902,21.43,77731.22,0.99,-0.41039,0.00037,19.11845]
[1777064227963,21.43,77731.22,0.99,-0.41039,0.00037,19.11845]
[1777064228217,21.43,77731.22,0.99,-0.41039,0.00037,19.11843]
[1777064229755,21.43,77731.65,0.99,-0.41023,0.00037,19.11676]
[1777064229886,21.43,77731.65,0.99,-0.41023,0.00037,19.11676]
[1777064229931,21.43,77731.65,0.99,-0.41023,0.00037,19.11676]
[1777064230095,21.43,77731.65,0.99,-0.41023,0.00037,19.11676]
[1777064230141,21.43,77731.65,0.99,-0.41023,0.00037,19.11676]
[1777064230228,21.43,77732.17,0.99,-0.41003,0.00037,19.11474]
[1777064230300,21.43,77732.17,0.99,-0.41003,0.00037,19.11474]
[1777064230375,21.43,77732.17,0.99,-0.41003,0.00037,19.11474]
[1777064230512,21.43,77732.17,0.99,-0.41003,0.00037,19.11474]
[1777064231235,21.43,77731.87,0.99,-0.41014,0.00037,19.11589]
[1777064233265,21.43,77733.67,0.99,-0.40948,0.00037,19.10889]
[1777064234049,21.43,77733.88,0.99,-0.4094,0.00037,19.10805]
[1777064236269,21.43,77728.67,0.99,-0.41132,0.00037,19.12817]
[1777064242084,21.43,77726.62,0.99,-0.41207,0.00037,19.13589]
[1777064243864,21.42,77726.08,0.99,-0.41227,0.00037,19.13789]
[1777064244210,21.42,77726.09,0.99,-0.41226,0.00037,19.13781]
[1777064245173,21.42,77721.34,0.99,-0.41401,0.00037,19.15557]
[1777064250233,21.42,77722.9,0.99,-0.41343,0.00037,19.1497]
[1777064251334,21.42,77723.65,0.99,-0.41313,0.00037,19.14211]
[1777064251635,21.42,77727.72,0.99,-0.41163,0.00037,19.12673]
[1777064257433,21.42,77731.61,0.99,-0.41018,0.00037,19.11173]
[1777064262855,21.42,77733.44,0.99,-0.4095,0.00037,19.10457]
[1777064268511,21.42,77731.06,0.99,-0.41038,0.00037,19.11374]
[1777064273592,21.41,77730.56,0.99,-0.41055,0.00037,19.11558]
[1777064277036,21.41,77731.1,0.99,-0.41035,0.00037,19.11346]
[1777064277122,21.41,77731.32,0.99,-0.41027,0.00037,19.11257]
[1777064278109,21.41,77738.17,0.99,-0.40773,0.00037,19.08561]
[1777064278612,21.41,77733.02,0.99,-0.40963,0.00037,19.10592]
[1777064280023,21.41,77733.02,0.99,-0.40963,0.00037,19.10592]
[1777064280267,21.41,77733.96,0.99,-0.40928,0.00037,19.10219]
[1777064281095,21.41,77733.96,0.99,-0.40928,0.00037,19.10219]
[1777064281271,21.41,77733.96,0.99,-0.40928,0.00037,19.10219]
[1777064281267,21.41,77734.53,0.99,-0.40907,0.00037,19.09992]
[1777064281424,21.41,77734.53,0.99,-0.40907,0.00037,19.09992]
[1777064281485,21.41,77734.53,0.99,-0.40907,0.00037,19.09992]
[1777064281739,21.41,77749.7,0.99,-0.40348,0.00037,19.03847]
[1777064283848,21.41,77754.26,0.99,-0.4018,0.00037,19.01923]
[1777064283913,21.41,77754.26,0.99,-0.4018,0.00037,19.01923]
[1777064283972,21.41,77754.26,0.99,-0.4018,0.00037,19.01923]
[1777064284073,21.41,77753.21,0.99,-0.40218,0.00037,19.02365]
[1777064284507,21.41,77753.21,0.99,-0.40218,0.00037,19.02365]
[1777064284560,21.41,77753.21,0.99,-0.40218,0.00037,19.02365]
[1777064285305,21.41,77753.21,0.99,-0.40218,0.00037,19.02365]
[1777064285330,21.41,77751.64,0.99,-0.40276,0.00037,19.03025]
[1777064286063,21.41,77751.64,0.99,-0.40276,0.00037,19.03025]
[1777064286132,21.41,77751.64,0.99,-0.40276,0.00037,19.03025]
[1777064289332,21.41,77747.88,0.99,-0.40414,0.00037,19.04588]
[1777064289387,21.41,77747.88,0.99,-0.40414,0.00037,19.04588]
[1777064289418,21.41,77747.88,0.99,-0.40414,0.00037,19.04588]
[1777064289474,21.41,77747.88,0.99,-0.40414,0.00037,19.04588]
[1777064289508,21.41,77747.88,0.99,-0.40414,0.00037,19.04588]
[1777064289595,21.41,77747.88,0.99,-0.40414,0.00037,19.04588]
[1777064289624,21.41,77747.88,0.99,-0.40414,0.00037,19.04588]
[1777064289725,21.41,77739.46,0.99,-0.40724,0.00037,19.08019]
[1777064290901,21.41,77732.32,0.99,-0.40987,0.00037,19.10838]
[1777064296708,21.4,77732.14,0.99,-0.40992,0.00037,19.10891]
[1777064301744,21.4,77732.41,0.99,-0.40981,0.00037,19.10778]
[1777064307099,21.4,77732.03,0.99,-0.40995,0.00037,19.10919]
[1777064312145,21.4,77733.0,0.99,-0.40958,0.00037,19.10532]
[1777064317856,21.39,77732.9,0.99,-0.40959,0.00037,19.10083]
[1777064322891,21.39,77734.53,0.99,-0.40898,0.00037,19.09434]
[1777064327927,21.39,77737.19,0.99,-0.40799,0.00037,19.08376]
[1777064332027,21.39,77737.81,0.99,-0.40776,0.00037,19.08128]
[1777064332105,21.39,77737.81,0.99,-0.40776,0.00037,19.08128]
[1777064332130,21.39,77737.7,0.99,-0.4078,0.00037,19.08172]
[1777064332464,21.39,77737.7,0.99,-0.4078,0.00037,19.08172]
[1777064332961,21.39,77737.7,0.99,-0.4078,0.00037,19.08172]
[1777064335982,21.39,77731.98,0.99,-0.40991,0.00037,19.10425]
[1777064341019,21.39,77731.49,0.99,-0.41009,0.00037,19.10611]
[1777064342879,21.39,77730.2,0.99,-0.41057,0.00037,19.11112]
[1777064342908,21.39,77730.2,0.99,-0.41057,0.00037,19.11112]
[1777064348066,21.39,77730.09,0.99,-0.41061,0.00037,19.11158]
[1777064352363,21.39,77730.09,0.99,-0.41061,0.00037,19.11158]
[1777064352697,21.39,77728.63,0.99,-0.41115,0.00037,19.11719]
[1777064352818,21.39,77728.63,0.99,-0.41115,0.00037,19.11719]
[1777064353308,21.39,77728.63,0.99,-0.41115,0.00037,19.11719]
[1777064353358,21.39,77728.63,0.99,-0.41115,0.00037,19.11719]
[1777064353260,21.39,77713.49,0.99,-0.41676,0.00037,19.17342]
[1777064354109,21.39,77713.49,0.99,-0.41677,0.00037,19.17343]
[1777064355116,21.39,77707.92,0.99,-0.41884,0.00037,19.19316]
[1777064355786,21.39,77707.92,0.99,-0.41884,0.00037,19.19316]
[1777064355841,21.39,77707.92,0.99,-0.41884,0.00037,19.19316]
[1777064356124,21.39,77707.13,0.99,-0.41913,0.00037,19.1959]
[1777064357783,21.39,77705.89,0.99,-0.41959,0.00037,19.20019]
[1777064358137,21.39,77706.72,0.99,-0.41928,0.00037,19.1973]
[1777064363173,21.39,77706.66,0.99,-0.41929,0.00037,19.1974]
[1777064368207,21.38,77704.45,0.99,-0.4201,0.00037,19.20493]
[1777064373242,21.38,77705.44,0.99,-0.4197,0.00037,19.19667]
[1777064378278,21.38,77708.51,0.99,-0.41855,0.00037,19.18587]
[1777064378515,21.38,77708.51,0.99,-0.41855,0.00037,19.18587]
[1777064378548,21.38,77708.51,0.99,-0.41855,0.00037,19.18587]
[1777064384319,21.38,77709.02,0.99,-0.41837,0.00037,19.18421]
[1777064389354,21.38,77710.06,0.99,-0.418,0.00037,19.18063]
[1777064390505,21.38,77712.17,0.99,-0.41721,0.00037,19.17316]
[1777064396403,21.39,77712.85,0.99,-0.41697,0.00037,19.17085]
[1777064400262,21.39,77713.93,0.99,-0.41657,0.00037,19.16699]
[1777064400433,21.39,77714.72,0.99,-0.41629,0.00037,19.16421]
[1777064401784,21.39,77714.8,0.99,-0.41626,0.00037,19.16392]
[1777064403455,21.39,77710.09,0.99,-0.41801,0.00037,19.18076]
[1777064405771,21.39,77708.25,0.99,-0.41869,0.00037,19.18723]
[1777064406262,21.39,77708.25,0.99,-0.41869,0.00037,19.18723]
[1777064406335,21.39,77708.25,0.99,-0.41869,0.00037,19.18723]
[1777064406436,21.39,77707.02,0.99,-0.41915,0.00037,19.19148]
[1777064406727,21.39,77707.02,0.99,-0.41915,0.00037,19.19148]
[1777064406829,21.39,77703.79,0.99,-0.42035,0.00037,19.20264]
[1777064407637,21.39,77693.23,0.99,-0.42428,0.00037,19.23789]
[1777064410624,21.39,77692.6,0.99,-0.42452,0.00037,19.23994]
[1777064417553,21.39,77694.81,0.99,-0.4237,0.00037,19.23281]
[1777064420935,21.39,77694.81,0.99,-0.4237,0.00037,19.23281]
[1777064421354,21.39,77693.72,0.99,-0.42411,0.00037,19.23642]
[1777064430343,21.39,77692.06,0.99,-0.42473,0.00037,19.24183]
[1777064436685,21.4,77688.01,0.99,-0.42624,0.00037,19.25012]
[1777064441729,21.4,77684.36,0.99,-0.4276,0.00037,19.26157]
[1777064449778,21.4,77683.46,0.99,-0.42794,0.00037,19.26438]
[1777064454813,21.4,77686.99,0.99,-0.42663,0.00037,19.25347]
[1777064460855,21.4,77686.09,0.99,-0.42698,0.00037,19.25639]
[1777064465889,21.41,77683.6,0.99,-0.42792,0.00037,19.26419]
[1777064466897,21.41,77678.9,0.99,-0.42968,0.00037,19.27851]
[1777064471187,21.41,77677.18,0.99,-0.43032,0.00037,19.28367]
[1777064471287,21.41,77676.85,0.99,-0.43045,0.00037,19.28466]
[1777064476701,21.41,77675.21,0.99,-0.43106,0.00037,19.28953]
[1777064481480,21.41,77675.53,0.99,-0.43095,0.00037,19.28861]
[1777064487485,21.41,77675.23,0.99,-0.43106,0.00037,19.28954]
[1777064492485,21.41,77675.23,0.99,-0.43105,0.00037,19.28486]
[1777064497504,21.42,77678.51,0.99,-0.42983,0.00037,19.27517]
[1777064502516,21.42,77677.45,0.99,-0.43023,0.00037,19.27839]
[1777064508503,21.42,77676.94,0.99,-0.43043,0.00037,19.27996]
[1777064514630,21.42,77674.88,0.99,-0.43121,0.00037,19.28608]
[1777064519684,21.42,77674.74,0.99,-0.43126,0.00037,19.28653]
[1777064524802,21.43,77674.74,0.99,-0.43127,0.00037,19.28656]
[1777064530105,21.43,77675.58,0.99,-0.43096,0.00037,19.28414]
[1777064535123,21.43,77675.37,0.99,-0.43104,0.00037,19.28479]
[1777064540219,21.43,77675.37,0.99,-0.43104,0.00037,19.28482]
[1777064541261,21.43,77675.37,0.99,-0.43105,0.00037,19.28483]
[1777064541552,21.43,77675.37,0.99,-0.43105,0.00037,19.28484]
[1777064545547,21.43,77681.59,0.99,-0.42873,0.00037,19.26626]
[1777064547488,21.43,77684.61,0.99,-0.4276,0.00037,19.25701]
[1777064547535,21.43,77686.35,0.99,-0.42695,0.00037,19.25161]
[1777064549260,21.43,77686.35,0.99,-0.42695,0.00037,19.25162]
[1777064549581,21.43,77686.35,0.99,-0.42695,0.00037,19.25162]
[1777064554636,21.43,77685.68,0.99,-0.42719,0.00037,19.24899]
[1777064559433,21.43,77685.7,0.99,-0.42718,0.00037,19.24891]
[1777064559632,21.43,77685.7,0.99,-0.42718,0.00037,19.24893]
[1777064564655,21.43,77689.57,0.99,-0.42574,0.00037,19.23676]
[1777064569559,21.43,77690.28,0.99,-0.42547,0.00037,19.23445]
[1777064569624,21.43,77690.28,0.99,-0.42547,0.00037,19.23444]
[1777064575653,21.43,77690.28,0.99,-0.42548,0.00037,19.23452]
[1777064580689,21.44,77692.49,0.99,-0.42466,0.00037,19.22749]
[1777064585722,21.44,77692.98,0.99,-0.42448,0.00037,19.22596]
[1777064591521,21.44,77693.92,0.99,-0.42413,0.00037,19.22293]
[1777064592504,21.44,77694.48,0.99,-0.42393,0.00037,19.22113]
[1777064592617,21.44,77700.36,0.99,-0.42174,0.00037,19.20167]
[1777064593968,21.44,77703.74,0.99,-0.42048,0.00037,19.1902]
[1777064594557,21.44,77700.13,0.99,-0.42182,0.00037,19.20238]
[1777064596570,21.43,77695.6,0.99,-0.4235,0.00037,19.21735]
[1777064596890,21.43,77695.6,0.99,-0.4235,0.00037,19.21735]
[1777064597330,21.43,77695.73,0.99,-0.42345,0.00037,19.21691]
[1777064602637,21.43,77696.14,0.99,-0.42329,0.00037,19.21547]
[1777064606523,21.43,77690.56,0.99,-0.42536,0.00037,19.23348]
[1777064612962,21.43,77690.87,0.99,-0.42524,0.00037,19.23245]
[1777064616326,21.42,77693.03,0.99,-0.42441,0.00037,19.22068]
[1777064616653,21.42,77693.03,0.99,-0.4244,0.00037,19.22066]
[1777064621729,21.42,77693.03,0.99,-0.4244,0.00037,19.22057]
[1777064626797,21.42,77696.02,0.99,-0.42327,0.00037,19.21071]
[1777064631820,21.41,77696.85,0.99,-0.42295,0.00037,19.20785]
[1777064636843,21.41,77696.85,0.99,-0.42294,0.00037,19.20775]
[1777064641875,21.41,77697.22,0.99,-0.42278,0.00037,19.20636]
[1777064646897,21.4,77697.22,0.99,-0.42277,0.00037,19.20621]
[1777064650980,21.4,77697.48,0.99,-0.42266,0.00037,19.20523]
[1777064651213,21.4,77697.48,0.99,-0.42265,0.00037,19.2052]
[1777064655065,21.39,77697.48,0.99,-0.42265,0.00037,19.20512]
[1777064655619,21.39,77697.48,0.99,-0.42264,0.00037,19.20509]
[1777064660624,21.39,77697.25,0.99,-0.42272,0.00037,19.20573]
[1777064660636,21.39,77691.64,0.99,-0.42481,0.00037,19.22412]
[1777064665649,21.39,77690.09,0.99,-0.4254,0.00037,19.22914]
[1777064670976,21.39,77687.23,0.99,-0.42647,0.00037,19.23831]
[1777064676033,21.4,77685.02,0.99,-0.42729,0.00037,19.24059]
[1777064681057,21.4,77684.06,0.99,-0.42766,0.00037,19.24367]
[1777064683487,21.4,77684.06,0.99,-0.42767,0.00037,19.2437]
[1777064683491,21.4,77684.06,0.99,-0.42767,0.00037,19.2437]
[1777064683579,21.4,77684.06,0.99,-0.42767,0.00037,19.2437]
[1777064683588,21.4,77684.06,0.99,-0.42767,0.00037,19.24372]
[1777064684311,21.4,77684.06,0.99,-0.42767,0.00037,19.24372]
[1777064684658,21.4,77684.06,0.99,-0.42767,0.00037,19.24374]
[1777064689660,21.41,77681.4,0.99,-0.42867,0.00037,19.25197]
[1777064694652,21.41,77681.4,0.99,-0.42868,0.00037,19.25205]
[1777064694714,21.41,77691.66,0.99,-0.42485,0.00037,19.2199]
[1777064695195,21.41,77691.66,0.99,-0.42485,0.00037,19.2199]
[1777064695237,21.41,77691.66,0.99,-0.42485,0.00037,19.2199]
[1777064695487,21.41,77691.66,0.99,-0.42485,0.00037,19.2199]
[1777064695584,21.41,77713.04,0.99,-0.41689,0.00037,19.14724]
[1777064696496,21.41,77713.04,0.99,-0.41689,0.00037,19.14718]
[1777064696875,21.41,77713.04,0.99,-0.41689,0.00037,19.14718]
[1777064696912,21.41,77714.54,0.99,-0.41633,0.00037,19.14179]
[1777064699071,21.41,77714.54,0.99,-0.41634,0.00037,19.14184]
[1777064699516,21.41,77714.54,0.99,-0.41634,0.00037,19.14192]
[1777064703884,21.42,77715.45,0.99,-0.41602,0.00037,19.13876]
[1777064704552,21.42,77715.45,0.99,-0.41602,0.00037,19.13878]
[1777064710592,21.42,77718.13,0.99,-0.41504,0.00037,19.1292]
[1777064712003,21.42,77719.09,0.99,-0.41468,0.00037,19.12568]
[1777064712607,21.42,77719.09,0.99,-0.41469,0.00037,19.1257]
[1777064717983,21.42,77720.75,0.99,-0.41408,0.00037,19.11963]
[1777064718729,21.42,77734.85,0.99,-0.40886,0.00037,19.0658]
[1777064719657,21.42,77734.85,0.99,-0.40886,0.00037,19.06583]
[1777064719944,21.42,77734.85,0.99,-0.40886,0.00037,19.06583]
[1777064720705,21.42,77737.17,0.99,-0.40801,0.00037,19.0567]
[1777064720915,21.42,77737.17,0.99,-0.40801,0.00037,19.0567]
[1777064720985,21.42,77737.17,0.99,-0.40801,0.00037,19.0567]
[1777064726761,21.43,77738.24,0.99,-0.40763,0.00037,19.0526]
[1777064726791,21.43,77738.24,0.99,-0.40763,0.00037,19.0526]
[1777064727826,21.43,77738.76,0.99,-0.40744,0.00037,19.05056]
[1777064727895,21.43,77738.76,0.99,-0.40744,0.00037,19.05056]
[1777064729789,21.43,77741.21,0.99,-0.40654,0.00037,19.04075]
[1777064729848,21.43,77741.4,0.99,-0.40647,0.00037,19.04]
[1777064731989,21.43,77741.05,0.99,-0.40658,0.00037,19.03667]
[1777064732012,21.43,77741.05,0.99,-0.40658,0.00037,19.03667]
[1777064732090,21.43,77741.43,0.99,-0.40644,0.00037,19.03514]
[1777064734047,21.43,77741.43,0.99,-0.40644,0.00037,19.03518]
[1777064734113,21.43,77741.43,0.99,-0.40644,0.00037,19.03518]
[1777064735886,21.43,77742.37,0.99,-0.4061,0.00037,19.03142]
[1777064735930,21.43,77742.37,0.99,-0.4061,0.00037,19.03142]
[1777064736778,21.43,77742.57,0.99,-0.40603,0.00037,19.03063]
[1777064737783,21.43,77735.48,0.99,-0.40865,0.00037,19.059]
[1777064742819,21.43,77739.08,0.99,-0.40732,0.00037,19.04473]
[1777064747929,21.43,77735.5,0.99,-0.40864,0.00037,19.05895]
[1777064752296,21.43,77730.63,0.99,-0.41044,0.00037,19.07797]
[1777064752370,21.43,77730.63,0.99,-0.41044,0.00037,19.07798]
[1777064753682,21.43,77717.44,0.99,-0.41533,0.00037,19.12748]
[1777064754614,21.43,77717.44,0.99,-0.41533,0.00037,19.12748]
[1777064754791,21.43,77717.09,0.99,-0.41545,0.00037,19.12871]
[1777064759871,21.43,77714.76,0.99,-0.4163,0.00037,19.13695]
[1777064762745,21.42,77720.28,0.99,-0.41424,0.00037,19.11668]
[1777064767929,21.42,77717.95,0.99,-0.41508,0.00037,19.12496]
[1777064770954,21.41,77717.27,0.99,-0.41531,0.00037,19.12728]
[1777064772023,21.41,77716.42,0.99,-0.41562,0.00037,19.13032]
[1777064777515,21.41,77713.37,0.99,-0.41674,0.00037,19.14119]
[1777064782872,21.41,77712.86,0.99,-0.41693,0.00037,19.14295]
[1777064783704,21.4,77719.42,0.99,-0.41448,0.00037,19.11904]
[1777064790034,21.4,77718.09,0.99,-0.41495,0.00037,19.12368]
[1777064790886,21.39,77716.82,0.99,-0.41541,0.00037,19.12821]
[1777064793804,21.39,77710.53,0.99,-0.41773,0.00037,19.14605]
[1777064798927,21.39,77712.95,0.99,-0.41683,0.00037,19.13737]
[1777064803976,21.39,77712.02,0.99,-0.41716,0.00037,19.14063]
[1777064807834,21.39,77702.95,0.99,-0.42054,0.00037,19.1723]
[1777064812220,21.39,77701.35,0.99,-0.42114,0.00037,19.17773]
[1777064812230,21.39,77701.35,0.99,-0.42114,0.00037,19.17773]
[1777064812672,21.39,77701.03,0.99,-0.42125,0.00037,19.17881]
[1777064815891,21.39,77694.11,0.99,-0.42383,0.00037,19.2018]
[1777064817893,21.39,77689.06,0.99,-0.42572,0.00037,19.21809]
[1777064823449,21.39,77687.4,0.99,-0.42634,0.00037,19.22334]
[1777064829135,21.39,77687.4,0.99,-0.42634,0.00037,19.22333]
[1777064834555,21.39,77684.69,0.99,-0.42735,0.00037,19.23183]
[1777064836986,21.39,77678.88,0.99,-0.42953,0.00037,19.24964]
[1777064838467,21.39,77678.88,0.99,-0.42953,0.00037,19.24965]
[1777064838950,21.39,77678.63,0.99,-0.42962,0.00037,19.25041]
[1777064839969,21.39,77678.41,0.99,-0.42971,0.00037,19.25108]
[1777064839974,21.39,77678.41,0.99,-0.42971,0.00037,19.25108]
[1777064839982,21.39,77678.41,0.99,-0.42971,0.00037,19.25108]
[1777064841796,21.39,77678.41,0.99,-0.42971,0.00037,19.25109]
[1777064841874,21.39,77679.33,0.99,-0.42936,0.00037,19.24833]
[1777064842895,21.39,77684.57,0.99,-0.4274,0.00037,19.23228]
[1777064846085,21.39,77683.91,0.99,-0.42766,0.00037,19.23438]
[1777064846108,21.39,77683.91,0.99,-0.42766,0.00037,19.23438]
[1777064846115,21.39,77683.91,0.99,-0.42766,0.00037,19.23438]
[1777064850158,21.39,77682.89,0.99,-0.42804,0.00037,19.23758]
[1777064850178,21.39,77682.89,0.99,-0.42804,0.00037,19.23758]
[1777064850191,21.39,77682.89,0.99,-0.42804,0.00037,19.23758]
[1777064855302,21.4,77680.46,0.99,-0.42895,0.00037,19.24038]
[1777064860382,21.4,77680.13,0.99,-0.42908,0.00037,19.24145]
[1777064864433,21.4,77679.94,0.99,-0.42916,0.00037,19.24208]
[1777064864486,21.4,77679.94,0.99,-0.42916,0.00037,19.24208]
[1777064864587,21.4,77679.94,0.99,-0.42916,0.00037,19.2421]
[1777064868405,21.4,77679.94,0.99,-0.42917,0.00037,19.24215]
[1777064873745,21.41,77678.79,0.99,-0.42961,0.00037,19.24576]
[1777064878780,21.42,77678.61,0.99,-0.4297,0.00037,19.24647]
[1777064884608,21.42,77676.6,0.99,-0.43047,0.00037,19.25265]
[1777064890864,21.43,77676.6,0.99,-0.43049,0.00037,19.25283]
[1777064900931,21.44,77675.27,0.99,-0.43103,0.00037,19.25706]
[1777064907983,21.45,77674.84,0.99,-0.43121,0.00037,19.25853]
[1777064913018,21.46,77674.73,0.99,-0.43126,0.00037,19.25426]
[1777064918126,21.46,77675.26,0.99,-0.43107,0.00037,19.25283]
[1777064920743,21.46,77676.33,0.99,-0.43068,0.00037,19.24971]
[1777064920844,21.47,77675.44,0.99,-0.43102,0.00037,19.25242]
[1777064926108,21.47,77675.98,0.99,-0.43083,0.00037,19.25096]
[1777064931144,21.48,77675.8,0.99,-0.43091,0.00037,19.25162]
[1777064939497,21.48,77675.37,0.99,-0.43109,0.00037,19.25298]
[1777064941654,21.48,77675.55,0.99,-0.43103,0.00037,19.25257]
[1777064941761,21.49,77676.02,0.99,-0.43086,0.00037,19.25123]
[1777064948264,21.49,77676.43,0.99,-0.43072,0.00037,19.25014]
[1777064949766,21.49,77676.43,0.99,-0.43072,0.00037,19.25014]
[1777064949850,21.49,77676.82,0.99,-0.43058,0.00037,19.24902]
[1777064955761,21.49,77676.82,0.99,-0.43059,0.00037,19.24908]
[1777064957912,21.5,77677.28,0.99,-0.43042,0.00037,19.24776]
[1777064958004,21.5,77677.28,0.99,-0.43042,0.00037,19.24779]
[1777064960912,21.5,77682.85,0.99,-0.42835,0.00037,19.23112]
[1777064967399,21.5,77683.05,0.99,-0.42829,0.00037,19.23058]
[1777064972435,21.5,77683.88,0.99,-0.42797,0.00037,19.22335]
[1777064985523,21.5,77682.92,0.99,-0.42833,0.00037,19.22633]
[1777064990562,21.51,77683.16,0.99,-0.42824,0.00037,19.22562]
[1777064996602,21.51,77681.96,0.99,-0.4287,0.00037,19.22932]
[1777065001640,21.51,77681.83,0.99,-0.42875,0.00037,19.22975]
[1777065007068,21.51,77682.32,0.99,-0.42857,0.00037,19.22829]
[1777065007083,21.51,77682.32,0.99,-0.42857,0.00037,19.22829]
[1777065007118,21.51,77682.32,0.99,-0.42857,0.00037,19.2283]
[1777065008837,21.51,77678.02,0.99,-0.43017,0.00037,19.24121]
[1777065008868,21.51,77678.13,0.99,-0.43013,0.00037,19.24088]
[1777065010990,21.51,77678.13,0.99,-0.43013,0.00037,19.24088]
[1777065011041,21.51,77678.41,0.99,-0.43003,0.00037,19.24005]
[1777065020769,21.51,77678.41,0.99,-0.43003,0.00037,19.24003]
[1777065028567,21.51,77679.43,0.99,-0.42965,0.00037,19.23699]
[1777065033862,21.51,77680.16,0.99,-0.42936,0.00037,19.23007]
[1777065038898,21.51,77677.29,0.99,-0.43043,0.00037,19.23864]
[1777065045745,21.51,77676.45,0.99,-0.43075,0.00037,19.24116]
[1777065055816,21.51,77676.88,0.99,-0.43059,0.00037,19.23995]
[1777065058723,21.51,77676.91,0.99,-0.43058,0.00037,19.23987]
[1777065058814,21.51,77675.51,0.99,-0.43111,0.00037,19.24398]
[1777065063865,21.52,77675.62,0.99,-0.43107,0.00037,19.24369]
[1777065068873,21.52,77675.66,0.99,-0.43106,0.00037,19.24365]
[1777065073880,21.52,77674.71,0.99,-0.43143,0.00037,19.24649]
[1777065075765,21.52,77674.72,0.99,-0.43143,0.00037,19.24649]
[1777065076181,21.52,77676.75,0.99,-0.43067,0.00037,19.24057]
[1777065077968,21.52,77676.75,0.99,-0.43067,0.00037,19.24058]
[1777065077976,21.52,77676.75,0.99,-0.43067,0.00037,19.24058]
[1777065078015,21.52,77676.75,0.99,-0.43067,0.00037,19.24058]
[1777065078698,21.52,77677.06,0.99,-0.43056,0.00037,19.23968]
[1777065078778,21.53,77677.06,0.99,-0.43056,0.00037,19.23969]
[1777065080014,21.53,77677.06,0.99,-0.43056,0.00037,19.23969]
[1777065080187,21.53,77677.06,0.99,-0.43056,0.00037,19.23971]
[1777065085222,21.53,77674.54,0.99,-0.43151,0.00037,19.24713]
[1777065096097,21.53,77675.31,0.99,-0.43122,0.00037,19.24027]
[1777065103349,21.54,77675.43,0.99,-0.43118,0.00037,19.24]
[1777065106446,21.54,77674.84,0.99,-0.43141,0.00037,19.24175]
[1777065107141,21.54,77674.82,0.99,-0.43142,0.00037,19.24183]
[1777065112145,21.54,77674.83,0.99,-0.43142,0.00037,19.24187]
[1777065117236,21.54,77674.64,0.99,-0.4315,0.00037,19.24247]
[1777065122303,21.55,77674.76,0.99,-0.43147,0.00037,19.24222]
[1777065127350,21.55,77676.21,0.99,-0.43093,0.00037,19.23807]
[1777065132381,21.55,77675.81,0.99,-0.43109,0.00037,19.23932]
[1777065132461,21.55,77675.81,0.99,-0.43109,0.00037,19.23932]
[1777065132550,21.55,77675.81,0.99,-0.43109,0.00037,19.23932]
[1777065132699,21.55,77675.81,0.99,-0.43109,0.00037,19.23932]
[1777065132799,21.55,77675.81,0.99,-0.43109,0.00037,19.23932]
[1777065132885,21.55,77675.81,0.99,-0.43109,0.00037,19.23932]
[1777065133039,21.55,77675.81,0.99,-0.43109,0.00037,19.23932]
[1777065133099,21.55,77675.81,0.99,-0.43109,0.00037,19.23932]
[1777065133254,21.55,77675.81,0.99,-0.43109,0.00037,19.23932]
[1777065133140,21.55,77685.46,0.99,-0.4275,0.00037,19.21039]
[1777065133317,21.55,77685.46,0.99,-0.4275,0.00037,19.21039]
[1777065133427,21.55,77685.46,0.99,-0.4275,0.00037,19.21039]
[1777065133558,21.55,77685.46,0.99,-0.4275,0.00037,19.21039]
[1777065134367,21.55,77685.46,0.99,-0.4275,0.00037,19.21039]
[1777065134413,21.55,77685.46,0.99,-0.4275,0.00037,19.21039]
[1777065135268,21.55,77685.46,0.99,-0.4275,0.00037,19.21039]
[1777065134565,21.55,77692.82,0.99,-0.42477,0.00037,19.18729]
[1777065135573,21.55,77692.82,0.99,-0.42477,0.00037,19.1873]
[1777065139240,21.55,77697.14,0.99,-0.42317,0.00037,19.17329]
[1777065139280,21.55,77697.14,0.99,-0.42317,0.00037,19.17329]
[1777065144921,21.54,77697.86,0.99,-0.42287,0.00037,19.17066]
[1777065145921,21.54,77698.3,0.99,-0.42269,0.00037,19.16909]
[1777065145941,21.54,77698.3,0.99,-0.42269,0.00037,19.16909]
[1777065146022,21.54,77698.88,0.99,-0.42247,0.00037,19.16711]
[1777065146761,21.54,77698.88,0.99,-0.42247,0.00037,19.16711]
[1777065146851,21.54,77698.88,0.99,-0.42246,0.00037,19.16704]
[1777065152155,21.53,77699.23,0.99,-0.42229,0.00037,19.16088]
[1777065159740,21.51,77700.48,0.99,-0.42177,0.00037,19.15614]
[1777065161754,21.51,77705.49,0.99,-0.41989,0.00037,19.13905]
[1777065166797,21.5,77706.44,0.99,-0.4195,0.00037,19.13539]
[1777065171839,21.48,77707.36,0.99,-0.41912,0.00037,19.13183]
[1777065176874,21.47,77706.21,0.99,-0.41951,0.00037,19.13543]
[1777065181909,21.46,77706.48,0.99,-0.41938,0.00037,19.13417]
[1777065186992,21.46,77705.51,0.99,-0.41971,0.00037,19.13721]
[1777065188976,21.45,77698.94,0.99,-0.42214,0.00037,19.15939]
[1777065194011,21.45,77695.53,0.99,-0.4234,0.00037,19.17049]
[1777065199087,21.44,77695.73,0.99,-0.4233,0.00037,19.16968]
[1777065206095,21.43,77699.15,0.99,-0.422,0.00037,19.15809]
[1777065211130,21.43,77702.94,0.99,-0.42055,0.00037,19.14035]
[1777065216165,21.42,77702.16,0.99,-0.42083,0.00037,19.14284]
[1777065221201,21.42,77701.74,0.99,-0.42097,0.00037,19.14414]
[1777065226239,21.42,77702.15,0.99,-0.42081,0.00037,19.14263]
[1777065231273,21.41,77704.25,0.99,-0.42001,0.00037,19.13533]
[1777065237314,21.41,77704.3,0.99,-0.41998,0.00037,19.13502]
[1777065244366,21.4,77704.07,0.99,-0.42005,0.00037,19.13568]
[1777065251416,21.4,77702.18,0.99,-0.42075,0.00037,19.14207]
[1777065253695,21.4,77702.18,0.99,-0.42075,0.00037,19.14207]
[1777065253835,21.4,77702.18,0.99,-0.42075,0.00037,19.14207]
[1777065254216,21.4,77702.18,0.99,-0.42075,0.00037,19.14207]
[1777065254262,21.4,77702.18,0.99,-0.42075,0.00037,19.14207]
[1777065254402,21.4,77698.82,0.99,-0.422,0.00037,19.1534]
[1777065254764,21.4,77698.82,0.99,-0.422,0.00037,19.1534]
[1777065254943,21.4,77698.82,0.99,-0.422,0.00037,19.1534]
[1777065255039,21.4,77698.82,0.99,-0.422,0.00037,19.1534]
[1777065255151,21.4,77698.82,0.99,-0.422,0.00037,19.1534]
[1777065255305,21.4,77698.82,0.99,-0.422,0.00037,19.1534]
[1777065255343,21.4,77669.58,0.99,-0.43296,0.00038,19.2442]
[1777065255999,21.4,77669.58,0.99,-0.43296,0.00038,19.2442]
[1777065256047,21.4,77669.58,0.99,-0.43296,0.00038,19.2442]
[1777065256142,21.4,77663.89,0.99,-0.4351,0.00038,19.26019]
[1777065257301,21.4,77663.89,0.99,-0.4351,0.00038,19.26019]
[1777065257345,21.4,77663.89,0.99,-0.4351,0.00038,19.26019]
[1777065257402,21.4,77663.89,0.99,-0.43509,0.00038,19.26014]
[1777065258729,21.4,77665.99,0.99,-0.4343,0.00038,19.25426]
[1777065258775,21.4,77665.99,0.99,-0.4343,0.00038,19.25426]
[1777065259027,21.4,77665.99,0.99,-0.4343,0.00038,19.25426]
[1777065259106,21.4,77665.99,0.99,-0.4343,0.00038,19.25426]
[1777065259175,21.4,77665.51,0.99,-0.43447,0.00038,19.25555]
[1777065260134,21.4,77665.51,0.99,-0.43447,0.00038,19.25555]
[1777065260378,21.4,77665.51,0.99,-0.43447,0.00038,19.25555]
[1777065260202,21.4,77664.1,0.99,-0.435,0.00038,19.25946]
[1777065260625,21.4,77664.1,0.99,-0.435,0.00038,19.25946]
[1777065260740,21.4,77664.1,0.99,-0.435,0.00038,19.25946]
[1777065260955,21.4,77664.1,0.99,-0.435,0.00038,19.25946]
[1777065261054,21.4,77664.1,0.99,-0.435,0.00038,19.25946]
[1777065261212,21.4,77664.1,0.99,-0.435,0.00038,19.25946]
[1777065261303,21.4,77664.1,0.99,-0.435,0.00038,19.25946]
[1777065261440,21.39,77633.04,0.99,-0.4467,0.00038,19.33693]
[1777065261672,21.39,77633.04,0.99,-0.4467,0.00038,19.33693]
[1777065261778,21.39,77633.04,0.99,-0.4467,0.00038,19.33693]
[1777065261879,21.39,77613.74,0.99,-0.45401,0.00038,19.37667]
[1777065262889,21.39,77613.74,0.99,-0.45401,0.00038,19.37667]
[1777065262944,21.39,77613.74,0.99,-0.45401,0.00038,19.37667]
[1777065263256,21.39,77613.74,0.99,-0.45401,0.00038,19.37667]
[1777065263318,21.39,77613.74,0.99,-0.45401,0.00038,19.37667]
[1777065263343,21.39,77612.12,0.99,-0.45462,0.00038,19.3797]
[1777065264294,21.39,77612.12,0.99,-0.45462,0.00038,19.3797]
[1777065264364,21.39,77612.12,0.99,-0.45462,0.00038,19.3797]
[1777065264396,21.39,77613.75,0.99,-0.454,0.00038,19.37664]
[1777065264985,21.39,77613.75,0.99,-0.454,0.00038,19.37664]
[1777065265086,21.39,77613.54,0.99,-0.45408,0.00038,19.37703]
[1777065265430,21.39,77613.54,0.99,-0.45408,0.00038,19.37703]
[1777065265484,21.39,77613.54,0.99,-0.45408,0.00038,19.37703]
[1777065268352,21.39,77613.49,0.99,-0.4541,0.00038,19.37713]
[1777065268450,21.39,77613.7,0.99,-0.45402,0.00038,19.37673]
[1777065268462,21.39,77613.7,0.99,-0.45402,0.00038,19.37673]
[1777065268517,21.39,77613.7,0.99,-0.45402,0.00038,19.37673]
[1777065268654,21.39,77613.7,0.99,-0.45402,0.00038,19.37673]
[1777065268737,21.39,77613.7,0.99,-0.45402,0.00038,19.37673]
[1777065268770,21.39,77613.7,0.99,-0.45402,0.00038,19.37673]
[1777065268943,21.39,77613.7,0.99,-0.45402,0.00038,19.37673]
[1777065268973,21.39,77613.7,0.99,-0.45402,0.00038,19.37673]
[1777065269055,21.39,77613.7,0.99,-0.45402,0.00038,19.37673]
[1777065269202,21.39,77613.7,0.99,-0.45402,0.00038,19.37673]
[1777065269286,21.39,77613.7,0.99,-0.45402,0.00038,19.37673]
[1777065269300,21.39,77613.7,0.99,-0.45402,0.00038,19.37673]
[1777065269452,21.39,77594.77,0.99,-0.4612,0.00038,19.40937]
[1777065269544,21.39,77594.77,0.99,-0.4612,0.00038,19.40937]
[1777065269617,21.39,77594.77,0.99,-0.4612,0.00038,19.40937]
[1777065269671,21.39,77594.77,0.99,-0.4612,0.00038,19.40937]
[1777065269698,21.39,77594.77,0.99,-0.4612,0.00038,19.40937]
[1777065269796,21.39,77594.77,0.99,-0.4612,0.00038,19.40937]
[1777065269823,21.39,77594.77,0.99,-0.4612,0.00038,19.40937]
[1777065269945,21.39,77594.77,0.99,-0.4612,0.00038,19.40937]
[1777065269975,21.39,77594.77,0.99,-0.4612,0.00038,19.40937]
[1777065270222,21.39,77594.77,0.99,-0.4612,0.00038,19.40937]
[1777065270276,21.39,77594.77,0.99,-0.4612,0.00038,19.40937]
[1777065270324,21.38,77578.17,0.99,-0.46749,0.00038,19.43272]
[1777065270912,21.38,77578.17,0.99,-0.46749,0.00038,19.43272]
[1777065270965,21.38,77578.17,0.99,-0.46749,0.00038,19.43272]
[1777065271035,21.38,77578.17,0.99,-0.46749,0.00038,19.43272]
[1777065271092,21.38,77578.17,0.99,-0.46749,0.00038,19.43272]
[1777065271198,21.38,77578.58,0.99,-0.46732,0.00038,19.4275]
[1777065272157,21.38,77578.58,0.99,-0.46732,0.00038,19.4275]
[1777065272383,21.37,77578.8,0.99,-0.46724,0.00038,19.42721]
[1777065273492,21.37,77578.8,0.99,-0.46724,0.00038,19.42721]
[1777065273508,21.37,77578.8,0.99,-0.46724,0.00038,19.42721]
[1777065273512,21.37,77578.8,0.99,-0.46724,0.00038,19.42721]
[1777065274393,21.37,77578.47,0.99,-0.46736,0.00038,19.42762]
[1777065274647,21.37,77578.47,0.99,-0.46736,0.00038,19.42762]
[1777065274687,21.37,77578.47,0.99,-0.46736,0.00038,19.42762]
[1777065275403,21.37,77578.19,0.99,-0.46746,0.00038,19.42796]
[1777065275781,21.37,77578.19,0.99,-0.46746,0.00038,19.42796]
[1777065275821,21.37,77578.19,0.99,-0.46746,0.00038,19.42796]
[1777065276332,21.37,77578.09,0.99,-0.4675,0.00038,19.42808]
[1777065277062,21.37,77578.09,0.99,-0.4675,0.00038,19.42808]
[1777065277097,21.37,77578.09,0.99,-0.4675,0.00038,19.42808]
[1777065277164,21.37,77577.84,0.99,-0.46759,0.00038,19.42839]
[1777065278209,21.37,77577.84,0.99,-0.46759,0.00038,19.42839]
[1777065278217,21.37,77577.84,0.99,-0.46759,0.00038,19.42839]
[1777065278274,21.37,77577.84,0.99,-0.46759,0.00038,19.42839]
[1777065278310,21.36,77577.67,0.99,-0.46765,0.00038,19.42859]
[1777065278543,21.36,77577.67,0.99,-0.46765,0.00038,19.42859]
[1777065278642,21.36,77577.67,0.99,-0.46765,0.00038,19.42859]
[1777065278710,21.36,77577.67,0.99,-0.46765,0.00038,19.42859]
[1777065278892,21.36,77577.67,0.99,-0.46765,0.00038,19.42859]
[1777065278972,21.36,77577.67,0.99,-0.46765,0.00038,19.42859]
[1777065279074,21.36,77569.01,0.99,-0.47095,0.00038,19.43884]
[1777065280619,21.35,77569.16,0.99,-0.47088,0.00038,19.43862]
[1777065280658,21.34,77563.02,0.99,-0.47321,0.00038,19.44508]
[1777065283047,21.34,77563.02,0.99,-0.47321,0.00038,19.44507]
[1777065283080,21.34,77563.02,0.99,-0.47321,0.00038,19.44507]
[1777065284621,21.34,77563.28,0.99,-0.47311,0.00038,19.44481]
[1777065284624,21.34,77563.28,0.99,-0.47311,0.00038,19.44481]
[1777065284726,21.34,77563.18,0.99,-0.47315,0.00038,19.4449]
[1777065286567,21.34,77563.18,0.99,-0.47315,0.00038,19.4449]
[1777065286621,21.34,77563.18,0.99,-0.47315,0.00038,19.4449]
[1777065295806,21.33,77562.65,0.99,-0.47334,0.00038,19.44541]
[1777065295856,21.33,77563.86,0.99,-0.47288,0.00038,19.44418]
[1777065301814,21.32,77563.77,0.99,-0.47291,0.00038,19.44425]
[1777065306893,21.32,77564.39,0.99,-0.47266,0.00038,19.4436]
[1777065313090,21.31,77565.27,0.99,-0.47232,0.00038,19.44266]
[1777065319082,21.24,77566.29,0.99,-0.47186,0.00038,19.44133]
[1777065324975,21.2,77565.82,0.99,-0.47199,0.00038,19.44167]
[1777065330318,21.19,77565.92,0.99,-0.47195,0.00038,19.44155]
[1777065335518,21.19,77569.72,0.99,-0.47048,0.00038,19.43265]
[1777065339415,21.18,77569.9,0.99,-0.4704,0.00038,19.43243]
[1777065339527,21.18,77570.1,0.99,-0.47032,0.00038,19.43219]
[1777065339594,21.18,77570.1,0.99,-0.47032,0.00038,19.43219]
[1777065339601,21.18,77570.1,0.99,-0.47032,0.00038,19.43219]
[1777065340083,21.18,77570.39,0.99,-0.47021,0.00038,19.43186]
[1777065341227,21.18,77570.39,0.99,-0.47021,0.00038,19.43186]
[1777065341239,21.18,77570.39,0.99,-0.47021,0.00038,19.43186]
[1777065341329,21.18,77577.23,0.99,-0.46758,0.00038,19.42353]
[1777065347557,21.17,77577.11,0.99,-0.46762,0.00038,19.42367]
[1777065353208,21.18,77576.14,0.99,-0.46799,0.00038,19.4249]
[1777065359217,21.18,77576.29,0.99,-0.46794,0.00038,19.42471]
[1777065365258,21.17,77575.99,0.99,-0.46805,0.00038,19.42509]
[1777065366980,21.17,77572.06,0.99,-0.46956,0.00038,19.42988]
[1777065367330,21.17,77571.68,0.99,-0.46971,0.00038,19.43033]
[1777065372383,21.17,77572.4,0.99,-0.46943,0.00038,19.42947]
[1777065377419,21.17,77573.45,0.99,-0.46902,0.00038,19.4282]
[1777065378084,21.17,77571.55,0.99,-0.46975,0.00038,19.43047]
[1777065378433,21.17,77571.69,0.99,-0.4697,0.00038,19.4303]
[1777065378776,21.17,77571.69,0.99,-0.4697,0.00038,19.4303]
[1777065379467,21.17,77568.02,0.99,-0.47111,0.00038,19.4345]
[1777065380121,21.17,77568.02,0.99,-0.47111,0.00038,19.4345]
[1777065380153,21.17,77568.02,0.99,-0.47111,0.00038,19.4345]
[1777065380369,21.17,77568.02,0.99,-0.47111,0.00038,19.43449]
[1777065382906,21.17,77565.0,0.99,-0.47227,0.00038,19.43777]
[1777065383441,21.17,77565.0,0.99,-0.47227,0.00038,19.43776]
[1777065388881,21.16,77563.18,0.99,-0.47297,0.00039,19.43965]
[1777065394467,21.16,77563.32,0.99,-0.47291,0.00039,19.43481]
[1777065403311,21.16,77563.46,0.99,-0.47285,0.00039,19.43466]
[1777065410747,21.16,77564.44,0.99,-0.47247,0.00039,19.43363]
[1777065418429,21.16,77563.76,0.99,-0.47273,0.00039,19.43434]
[1777065423671,21.16,77563.76,0.99,-0.47274,0.00039,19.43436]
[1777065428704,21.16,77566.3,0.99,-0.47175,0.00039,19.43165]
[1777065437889,21.16,77567.64,0.99,-0.47124,0.00039,19.43018]
[1777065440006,21.15,77560.15,0.99,-0.47412,0.00039,19.43794]
[1777065445825,21.15,77561.59,0.99,-0.47356,0.00039,19.43652]
[1777065451381,21.15,77562.09,0.99,-0.47337,0.00039,19.43602]
[1777065456901,21.15,77562.03,0.99,-0.47338,0.00039,19.43139]
[1777065461936,21.14,77563.13,0.99,-0.47296,0.00039,19.43026]
[1777065467978,21.14,77563.55,0.99,-0.47279,0.00039,19.42982]
[1777065473016,21.14,77563.58,0.99,-0.47278,0.00039,19.42979]
[1777065479061,21.14,77563.21,0.99,-0.47292,0.00039,19.43016]
[1777065484098,21.14,77561.93,0.99,-0.47341,0.00039,19.43145]
[1777065489128,21.13,77561.49,0.99,-0.47358,0.00039,19.43189]
[1777065494163,21.13,77561.31,0.99,-0.47365,0.00039,19.43206]
[1777065502218,21.13,77560.6,0.99,-0.47392,0.00039,19.43275]
[1777065509060,21.12,77559.41,0.99,-0.47437,0.00039,19.4339]
[1777065514136,21.12,77559.11,0.99,-0.47448,0.00039,19.4295]
[1777065522359,21.12,77559.4,0.99,-0.47437,0.00039,19.42921]
[1777065526704,21.12,77559.38,0.99,-0.47437,0.00039,19.42922]
[1777065527394,21.12,77560.74,0.99,-0.47385,0.00039,19.4279]
[1777065531421,21.12,77570.91,0.99,-0.46992,0.00039,19.41692]
[1777065532122,21.12,77570.91,0.99,-0.46992,0.00039,19.41692]
[1777065532690,21.12,77570.91,0.99,-0.46992,0.00039,19.41692]
[1777065532880,21.11,77573.78,0.99,-0.46881,0.00039,19.41347]
[1777065532886,21.11,77573.78,0.99,-0.46881,0.00039,19.41347]
[1777065532953,21.11,77573.78,0.99,-0.46881,0.00039,19.41347]
[1777065533661,21.11,77576.53,0.99,-0.46774,0.00039,19.41003]
[1777065536856,21.11,77576.68,0.99,-0.46768,0.00039,19.40982]
[1777065536866,21.11,77576.68,0.99,-0.46768,0.00039,19.40982]
[1777065537699,21.11,77588.78,0.99,-0.46301,0.00039,19.39303]
[1777065538471,21.11,77588.78,0.99,-0.46301,0.00039,19.39302]
[1777065543647,21.1,77591.04,0.99,-0.46213,0.00039,19.38953]
[1777065548673,21.09,77591.68,0.99,-0.46187,0.00039,19.38849]
[1777065553739,21.08,77590.23,0.99,-0.46241,0.00039,19.39064]
[1777065556058,21.08,77590.23,0.99,-0.46241,0.00039,19.39062]
[1777065556074,21.08,77590.23,0.99,-0.46241,0.00039,19.39062]
[1777065556702,21.08,77596.23,0.99,-0.46009,0.00039,19.38112]
[1777065558126,21.08,77597.09,0.99,-0.45976,0.00039,19.3797]
[1777065558142,21.08,77597.09,0.99,-0.45976,0.00039,19.3797]
[1777065558677,21.08,77597.09,0.99,-0.45976,0.00039,19.3797]
[1777065563700,21.07,77596.8,0.99,-0.45987,0.00039,19.38016]
[1777065568720,21.06,77595.8,0.99,-0.46024,0.00039,19.38171]
[1777065568731,21.06,77587.19,0.99,-0.46356,0.00039,19.39508]
[1777065573731,21.05,77588.12,0.99,-0.46318,0.00039,19.38895]
[1777065578738,21.05,77588.7,0.99,-0.46295,0.00039,19.38805]
[1777065583793,21.05,77591.12,0.99,-0.46201,0.00039,19.38433]
[1777065585566,21.05,77591.12,0.99,-0.46201,0.00039,19.38433]
[1777065585648,21.04,77591.06,0.99,-0.46203,0.00039,19.38442]
[1777065590684,21.04,77592.6,0.99,-0.46142,0.00039,19.38196]
[1777065590936,21.04,77595.25,0.99,-0.4604,0.00039,19.3777]
[1777065591729,21.03,77598.28,0.99,-0.45922,0.00039,19.37268]
[1777065592716,21.03,77602.94,0.99,-0.45742,0.00039,19.36462]
[1777065593472,21.03,77602.94,0.99,-0.45742,0.00039,19.36462]
[1777065593736,21.03,77603.07,0.99,-0.45736,0.00039,19.36437]
[1777065594088,21.03,77603.07,0.99,-0.45736,0.00039,19.36437]
[1777065594141,21.03,77603.07,0.99,-0.45736,0.00039,19.36437]
[1777065599790,21.02,77602.23,0.99,-0.45767,0.00039,19.36573]
[1777065604948,21.01,77600.76,0.99,-0.45822,0.00039,19.36821]
[1777065606597,21.01,77600.76,0.99,-0.45822,0.00039,19.36821]
[1777065606698,21.0,77600.98,0.99,-0.45813,0.00039,19.36779]
[1777065607725,21.0,77595.7,0.99,-0.46017,0.00039,19.3767]
[1777065612772,21.0,77592.7,0.99,-0.46132,0.00039,19.3815]
[1777065613656,21.0,77592.7,0.99,-0.46132,0.00039,19.38149]
[1777065613757,20.99,77589.89,0.99,-0.46241,0.00039,19.38586]
[1777065616522,20.99,77584.9,0.99,-0.46433,0.00039,19.39326]
[1777065623077,20.98,77582.93,0.99,-0.46508,0.00039,19.39601]
[1777065628113,20.97,77583.26,0.99,-0.46494,0.00039,19.39549]
[1777065633189,20.96,77582.67,0.99,-0.46515,0.00039,19.39157]
[1777065633389,20.96,77582.67,0.99,-0.46515,0.00039,19.39157]
[1777065633587,20.96,77582.67,0.99,-0.46515,0.00039,19.39157]
[1777065633659,20.96,77582.67,0.99,-0.46515,0.00039,19.39157]
[1777065633975,20.96,77582.67,0.99,-0.46515,0.00039,19.39157]
[1777065634060,20.96,77582.67,0.99,-0.46515,0.00039,19.39157]
[1777065634090,20.96,77582.67,0.99,-0.46515,0.00039,19.39157]
[1777065634120,20.96,77582.67,0.99,-0.46515,0.00039,19.39157]
[1777065634151,20.96,77582.67,0.99,-0.46515,0.00039,19.39157]
[1777065634601,20.96,77582.67,0.99,-0.46515,0.00039,19.39157]
[1777065634683,20.96,77582.67,0.99,-0.46515,0.00039,19.39157]
[1777065634704,20.96,77571.16,0.99,-0.46962,0.00039,19.40656]
[1777065636168,20.96,77561.96,0.99,-0.4732,0.00039,19.41678]
[1777065639958,20.95,77560.29,0.99,-0.47385,0.00039,19.41846]
[1777065640723,20.95,77560.54,0.99,-0.47375,0.00039,19.4182]
[1777065645902,20.95,77562.12,0.99,-0.47313,0.00039,19.41658]
[1777065650915,20.94,77564.8,0.99,-0.47208,0.00039,19.41374]
[1777065655933,20.94,77566.27,0.99,-0.47151,0.00039,19.41212]
[1777065660954,20.94,77567.32,0.99,-0.47109,0.00039,19.41093]
[1777065662659,20.94,77567.36,0.99,-0.47108,0.00039,19.41088]
[1777065662725,20.94,77567.21,0.99,-0.47114,0.00039,19.41106]
[1777065667794,20.94,77566.05,0.99,-0.47159,0.00039,19.41237]
[1777065672852,20.95,77565.21,0.99,-0.47193,0.00039,19.41332]
[1777065677934,20.95,77567.89,0.99,-0.47089,0.00039,19.41035]
[1777065682934,20.96,77567.89,0.99,-0.47089,0.00039,19.41036]
[1777065686727,20.96,77573.12,0.99,-0.46886,0.00039,19.40419]
[1777065691357,20.96,77573.12,0.99,-0.46887,0.00039,19.40419]
[1777065691842,20.96,77575.11,0.99,-0.46809,0.00039,19.39701]
[1777065696865,20.96,77575.11,0.99,-0.46809,0.00039,19.39702]
[1777065701906,20.96,77579.92,0.99,-0.46622,0.00039,19.39071]
[1777065706981,20.97,77578.23,0.99,-0.46688,0.00039,19.39298]
[1777065712016,20.97,77581.16,0.99,-0.46574,0.00039,19.38902]
[1777065717667,20.97,77581.7,0.99,-0.46553,0.00039,19.38827]
[1777065722728,20.97,77582.21,0.99,-0.46533,0.00039,19.38756]
[1777065727797,20.97,77581.9,0.99,-0.46545,0.00039,19.38799]
[1777065732967,20.97,77581.9,0.99,-0.46545,0.00039,19.38799]
[1777065738094,20.97,77579.91,0.99,-0.46622,0.00039,19.39073]
[1777065743094,20.97,77579.91,0.99,-0.46622,0.00039,19.39073]
[1777065748272,20.97,77578.48,0.99,-0.46678,0.00039,19.39265]
[1777065753435,20.97,77578.48,0.99,-0.46677,0.00039,19.38796]
[1777065758435,20.97,77577.59,0.99,-0.46712,0.00039,19.38914]
[1777065763555,20.97,77577.59,0.99,-0.46712,0.00039,19.38914]
[1777065768573,20.97,77576.19,0.99,-0.46766,0.00039,19.39096]
[1777065773591,20.97,77576.17,0.99,-0.46767,0.00039,19.39099]
[1777065778604,20.97,77576.12,0.99,-0.46769,0.00039,19.39106]
[1777065781697,20.97,77582.79,0.99,-0.4651,0.00039,19.38206]
[1777065786860,20.97,77585.58,0.99,-0.46402,0.00039,19.37805]
[1777065791873,20.97,77587.29,0.99,-0.46335,0.00039,19.37553]
[1777065796950,20.97,77588.01,0.99,-0.46307,0.00039,19.37445]
[1777065802020,20.97,77588.01,0.99,-0.46307,0.00039,19.37446]
[1777065807223,20.97,77592.17,0.99,-0.46146,0.00039,19.36804]
[1777065812406,20.97,77592.29,0.99,-0.46141,0.00039,19.36315]
[1777065817424,20.97,77592.29,0.99,-0.46141,0.00039,19.36315]
[1777065822672,20.97,77594.48,0.99,-0.46056,0.00039,19.35963]
[1777065827716,20.97,77593.4,0.99,-0.46097,0.00039,19.36137]
[1777065832808,20.97,77593.99,0.99,-0.46074,0.00039,19.36041]
[1777065837812,20.97,77593.99,0.99,-0.46074,0.00039,19.3604]
[1777065842159,20.97,77595.35,0.99,-0.46021,0.00039,19.35818]
[1777065842869,20.97,77596.48,0.99,-0.45977,0.00039,19.35631]
[1777065847894,20.97,77598.73,0.99,-0.4589,0.00039,19.35253]
[1777065852913,20.97,77600.12,0.99,-0.45836,0.00039,19.35013]
[1777065857969,20.96,77601.2,0.99,-0.45794,0.00039,19.34824]
[1777065863008,20.96,77601.04,0.99,-0.458,0.00039,19.34851]
[1777065868033,20.96,77600.74,0.99,-0.45811,0.00039,19.34901]
[1777065873071,20.96,77600.19,0.99,-0.45831,0.00039,19.34524]
[1777065878273,20.96,77599.51,0.99,-0.45857,0.00039,19.3464]
[1777065883940,20.95,77596.11,0.99,-0.45989,0.00039,19.35212]
[1777065888941,20.95,77595.34,0.99,-0.46018,0.00039,19.35338]
[1777065894022,20.95,77594.29,0.99,-0.46059,0.00039,19.35508]
[1777065895200,20.95,77592.45,0.99,-0.4613,0.00039,19.35803]
[1777065895405,20.95,77592.45,0.99,-0.4613,0.00039,19.35803]
[1777065895660,20.95,77592.45,0.99,-0.4613,0.00039,19.35803]
[1777065895932,20.95,77592.45,0.99,-0.4613,0.00039,19.35803]
[1777065896002,20.95,77592.58,0.99,-0.46125,0.00039,19.35783]
[1777065896200,20.95,77592.58,0.99,-0.46125,0.00039,19.35783]
[1777065896262,20.95,77592.58,0.99,-0.46125,0.00039,19.35783]
[1777065896549,20.95,77592.58,0.99,-0.46125,0.00039,19.35783]
[1777065896600,20.95,77592.58,0.99,-0.46125,0.00039,19.35783]
[1777065896661,20.95,77592.58,0.99,-0.46125,0.00039,19.35783]
[1777065896825,20.95,77592.58,0.99,-0.46125,0.00039,19.35783]
[1777065896871,20.95,77592.58,0.99,-0.46125,0.00039,19.35783]
[1777065897034,20.95,77592.58,0.99,-0.46125,0.00039,19.35783]
[1777065897009,20.95,77625.91,0.99,-0.44832,0.00039,19.29449]
[1777065897134,20.95,77625.91,0.99,-0.44832,0.00039,19.29449]
[1777065897235,20.95,77625.91,0.99,-0.44832,0.00039,19.29449]
[1777065897310,20.95,77625.91,0.99,-0.44832,0.00039,19.29449]
[1777065897477,20.95,77625.91,0.99,-0.44832,0.00039,19.29449]
[1777065897520,20.95,77625.91,0.99,-0.44832,0.00039,19.29449]
[1777065897539,20.95,77625.91,0.99,-0.44832,0.00039,19.29449]
[1777065897551,20.95,77625.91,0.99,-0.44832,0.00039,19.29449]
[1777065898015,20.95,77627.03,0.99,-0.44789,0.00039,19.29202]
[1777065903056,20.95,77628.68,0.99,-0.44725,0.00039,19.28835]
[1777065903890,20.95,77628.68,0.99,-0.44725,0.00039,19.28835]
[1777065903909,20.95,77628.68,0.99,-0.44725,0.00039,19.28835]
[1777065903982,20.95,77628.68,0.99,-0.44725,0.00039,19.28835]
[1777065909036,20.95,77627.14,0.99,-0.44785,0.00039,19.29182]
[1777065912529,20.95,77626.57,0.99,-0.44808,0.00039,19.29312]
[1777065912593,20.95,77626.57,0.99,-0.44808,0.00039,19.29312]
[1777065912708,20.95,77626.62,0.99,-0.44806,0.00039,19.29301]
[1777065913481,20.95,77634.88,0.99,-0.44486,0.00039,19.27408]
[1777065914598,20.95,77634.88,0.99,-0.44486,0.00039,19.27408]
[1777065914615,20.95,77634.88,0.99,-0.44486,0.00039,19.27408]
[1777065915081,20.96,77635.58,0.99,-0.4446,0.00039,19.27249]
[1777065916298,20.96,77635.55,0.99,-0.44462,0.00039,19.2726]
[1777065916362,20.96,77635.55,0.99,-0.44462,0.00039,19.2726]
[1777065920303,20.95,77640.66,0.99,-0.44262,0.00039,19.26005]
[1777065925345,20.93,77636.87,0.99,-0.44404,0.00039,19.26895]
[1777065925443,20.93,77625.34,0.99,-0.4485,0.00039,19.2955]
[1777065930525,20.93,77625.01,0.99,-0.44862,0.00039,19.29618]
[1777065935322,20.93,77621.81,0.99,-0.44985,0.00039,19.29838]
[1777065936066,20.93,77617.81,0.99,-0.4514,0.00039,19.30678]
[1777065941017,20.93,77613.92,0.99,-0.45291,0.00039,19.31466]
[1777065941030,20.93,77613.92,0.99,-0.45291,0.00039,19.31466]
[1777065941393,20.93,77613.92,0.99,-0.45291,0.00039,19.31466]
[1777065942888,20.93,77614.1,0.99,-0.45284,0.00039,19.31431]
[1777065943019,20.93,77614.15,0.99,-0.45283,0.00039,19.31421]
[1777065944066,20.93,77607.58,0.99,-0.45538,0.00039,19.32693]
[1777065944803,20.93,77607.58,0.99,-0.45538,0.00039,19.32693]
[1777065945067,20.93,77607.19,0.99,-0.45553,0.00039,19.32766]
[1777065950114,20.94,77609.58,0.99,-0.45461,0.00039,19.32321]
[1777065955199,20.94,77610.46,0.99,-0.45427,0.00039,19.32154]
[1777065960535,20.94,77610.46,0.99,-0.45429,0.00039,19.32161]
[1777065965574,20.95,77608.81,0.99,-0.45494,0.00039,19.32482]
[1777065965753,20.95,77608.81,0.99,-0.45494,0.00039,19.32482]
[1777065965769,20.95,77608.81,0.99,-0.45494,0.00039,19.32482]
[1777065965812,20.95,77608.81,0.99,-0.45494,0.00039,19.32482]
[1777065965873,20.95,77603.51,0.99,-0.457,0.00039,19.3346]
[1777065971455,20.95,77603.45,0.99,-0.45702,0.00039,19.33473]
[1777065977570,20.95,77603.45,0.99,-0.45703,0.00039,19.33475]
[1777065982609,20.96,77607.61,0.99,-0.45542,0.00039,19.32715]
[1777065987644,20.96,77609.92,0.99,-0.45452,0.00039,19.3228]
[1777065992679,20.96,77609.89,0.99,-0.45453,0.00039,19.31815]
[1777065998720,20.96,77607.88,0.99,-0.45531,0.00039,19.32198]
[1777066004382,20.96,77607.91,0.99,-0.4553,0.00039,19.32194]
[1777066004397,20.96,77607.91,0.99,-0.4553,0.00039,19.32194]
[1777066004687,20.96,77607.87,0.99,-0.45532,0.00039,19.32201]
[1777066010141,20.96,77610.34,0.99,-0.45436,0.00039,19.31731]
[1777066010816,20.96,77614.37,0.99,-0.45279,0.00039,19.30941]
[1777066014160,20.96,77621.54,0.99,-0.45001,0.00039,19.29462]
[1777066017056,20.96,77621.54,0.99,-0.45001,0.00039,19.29462]
[1777066017063,20.96,77621.54,0.99,-0.45001,0.00039,19.29462]
[1777066017157,20.96,77624.2,0.99,-0.44897,0.00039,19.28889]
[1777066022208,20.95,77624.05,0.99,-0.44903,0.00039,19.28919]
[1777066026422,20.95,77623.49,0.99,-0.44924,0.00039,19.2904]
[1777066027191,20.95,77619.88,0.99,-0.45064,0.00039,19.29809]
[1777066028381,20.95,77617.01,0.99,-0.45176,0.00039,19.30403]
[1777066029191,20.95,77617.01,0.99,-0.45176,0.00039,19.30403]
[1777066034317,20.95,77614.9,0.99,-0.45258,0.00039,19.3083]
[1777066039691,20.95,77616.23,0.99,-0.45206,0.00039,19.30561]
[1777066044786,20.95,77612.74,0.99,-0.45341,0.00039,19.31256]
[1777066049880,20.95,77613.45,0.99,-0.45313,0.00039,19.31114]
[1777066055159,20.95,77613.58,0.99,-0.45307,0.00039,19.30615]
[1777066060200,20.95,77613.57,0.99,-0.45307,0.00039,19.30615]
[1777066065250,20.94,77614.63,0.99,-0.45265,0.00039,19.30401]
[1777066071025,20.94,77615.1,0.99,-0.45247,0.00039,19.30305]
[1777066076188,20.94,77615.74,0.99,-0.45221,0.00039,19.30174]
[1777066081216,20.94,77616.82,0.99,-0.45179,0.00039,19.29953]
[1777066086819,20.94,77616.79,0.99,-0.45181,0.00039,19.29962]
[1777066091861,20.95,77616.02,0.99,-0.45212,0.00039,19.30123]
[1777066096864,20.95,77614.83,0.99,-0.45258,0.00039,19.30368]
[1777066101906,20.95,77614.83,0.99,-0.45259,0.00039,19.30372]
[1777066106961,20.96,77613.55,0.99,-0.4531,0.00039,19.30631]
[1777066111998,20.96,77614.83,0.99,-0.4526,0.00039,19.29909]
[1777066117015,20.97,77613.95,0.99,-0.45295,0.00039,19.3009]
[1777066122042,20.97,77613.95,0.99,-0.45296,0.00039,19.30095]
[1777066127265,20.97,77613.23,0.99,-0.45324,0.00039,19.30242]
[1777066132290,20.98,77615.14,0.99,-0.45251,0.00039,19.29868]
[1777066137309,20.99,77614.43,0.99,-0.4528,0.00039,19.30016]
[1777066142589,20.99,77613.79,0.99,-0.45306,0.00039,19.30149]
[1777066148087,21.0,77613.11,0.99,-0.45333,0.00039,19.30288]
[1777066153151,21.0,77612.36,0.99,-0.45363,0.00039,19.3044]
[1777066158283,21.0,77611.16,0.99,-0.4541,0.00039,19.30677]
[1777066163316,21.01,77611.68,0.99,-0.45391,0.00039,19.30582]
[1777066168354,21.01,77611.68,0.99,-0.45392,0.00039,19.30587]
[1777066173399,21.02,77610.59,0.99,-0.45434,0.00039,19.3033]
[1777066178210,21.02,77616.66,0.99,-0.452,0.00039,19.29139]
[1777066183256,21.03,77618.8,0.99,-0.45118,0.00039,19.28706]
[1777066188303,21.03,77617.7,0.99,-0.45161,0.00039,19.28937]
[1777066193362,21.03,77613.63,0.99,-0.45319,0.00039,19.29757]
[1777066198368,21.04,77612.93,0.99,-0.45347,0.00039,19.29898]
[1777066202868,21.04,77608.2,0.99,-0.45531,0.00039,19.30806]
[1777066207913,21.04,77605.57,0.99,-0.45633,0.00039,19.31294]
[1777066212974,21.05,77606.15,0.99,-0.45611,0.00039,19.31192]
[1777066215420,21.05,77605.49,0.99,-0.45637,0.00039,19.31314]
[1777066216241,21.05,77605.49,0.99,-0.45638,0.00039,19.31315]
[1777066218255,21.05,77599.88,0.99,-0.45855,0.00039,19.32306]
[1777066219700,21.05,77599.97,0.99,-0.45851,0.00039,19.3229]
[1777066220302,21.05,77598.36,0.99,-0.45914,0.00039,19.32563]
[1777066225362,21.05,77598.36,0.99,-0.45913,0.00039,19.32563]
[1777066230726,21.05,77595.02,0.99,-0.46043,0.00039,19.33115]
[1777066235737,21.05,77595.02,0.99,-0.46041,0.00039,19.3264]
[1777066240798,21.04,77591.3,0.99,-0.46184,0.00039,19.33227]
[1777066246075,21.03,77590.74,0.99,-0.46205,0.00039,19.33309]
[1777066251355,21.03,77589.7,0.99,-0.46245,0.00039,19.33467]
[1777066256439,21.03,77586.62,0.99,-0.46364,0.00039,19.3393]
[1777066261786,21.03,77586.62,0.99,-0.46364,0.00039,19.33931]
[1777066266793,21.03,77587.12,0.99,-0.46345,0.00039,19.33857]
[1777066271837,21.03,77587.12,0.99,-0.46345,0.00039,19.33858]
[1777066276853,21.03,77586.62,0.99,-0.46364,0.00039,19.33932]
[1777066281878,21.03,77586.52,0.99,-0.46368,0.00039,19.33947]
[1777066286880,21.03,77586.19,0.99,-0.46381,0.00039,19.33996]
[1777066291923,21.03,77586.61,0.99,-0.46364,0.00039,19.33463]
[1777066296943,21.03,77585.28,0.99,-0.46416,0.00039,19.33658]
[1777066302360,21.03,77582.07,0.99,-0.46541,0.00039,19.34115]
[1777066307395,21.04,77582.78,0.99,-0.46513,0.00039,19.34017]
[1777066312446,21.04,77584.16,0.99,-0.4646,0.00039,19.33822]
[1777066317457,21.04,77583.76,0.99,-0.46476,0.00039,19.3388]
[1777066322537,21.04,77584.17,0.99,-0.4646,0.00039,19.33822]
[1777066327542,21.04,77583.55,0.99,-0.46484,0.00039,19.33911]
[1777066331515,21.04,77579.31,0.99,-0.46649,0.00039,19.34496]
[1777066335597,21.04,77576.84,0.99,-0.46745,0.00039,19.34822]
[1777066335609,21.04,77576.84,0.99,-0.46745,0.00039,19.34822]
[1777066339643,21.04,77577.36,0.99,-0.46725,0.00039,19.34755]
[1777066339658,21.04,77577.36,0.99,-0.46725,0.00039,19.34755]
[1777066339666,21.04,77577.36,0.99,-0.46725,0.00039,19.34755]
[1777066343708,21.05,77578.25,0.99,-0.46691,0.00039,19.34639]
[1777066343728,21.05,77578.25,0.99,-0.46691,0.00039,19.34639]
[1777066347630,21.05,77579.32,0.99,-0.46649,0.00039,19.34498]
[1777066347871,21.05,77579.32,0.99,-0.46649,0.00039,19.34498]
[1777066348248,21.05,77579.32,0.99,-0.46649,0.00039,19.34498]
[1777066349255,21.05,77568.62,0.99,-0.47065,0.00039,19.35825]
[1777066349893,21.05,77568.62,0.99,-0.47065,0.00039,19.35825]
[1777066350261,21.05,77568.17,0.99,-0.47082,0.00039,19.35876]
[1777066350540,21.05,77568.17,0.99,-0.47082,0.00039,19.35876]
[1777066351269,21.05,77568.78,0.99,-0.47058,0.00039,19.35337]
[1777066353361,21.05,77563.14,0.99,-0.47277,0.00039,19.35954]
[1777066353947,21.05,77563.14,0.99,-0.47277,0.00039,19.35954]
[1777066354501,21.05,77562.93,0.99,-0.47285,0.00039,19.35975]
[1777066355989,21.05,77563.41,0.99,-0.47267,0.00039,19.35925]
[1777066356046,21.05,77563.41,0.99,-0.47267,0.00039,19.35925]
[1777066356145,21.05,77563.41,0.99,-0.47267,0.00039,19.35925]
[1777066362513,21.05,77562.62,0.99,-0.47297,0.00039,19.36008]
[1777066368388,21.05,77560.24,0.99,-0.4739,0.00039,19.36248]
[1777066373424,21.05,77563.96,0.99,-0.47245,0.00039,19.35868]
[1777066379465,21.05,77562.94,0.99,-0.47285,0.00039,19.35975]
[1777066380598,21.05,77562.2,0.99,-0.47314,0.00039,19.36051]
[1777066380610,21.05,77562.2,0.99,-0.47314,0.00039,19.36051]
[1777066381525,21.05,77565.12,0.99,-0.472,0.00039,19.35744]
[1777066386545,21.05,77567.69,0.99,-0.47101,0.00039,19.35462]
[1777066391688,21.05,77570.46,0.99,-0.46993,0.00039,19.35144]
[1777066396690,21.05,77570.92,0.99,-0.46976,0.00039,19.3509]
[1777066401728,21.05,77574.66,0.99,-0.4683,0.00039,19.34634]
[1777066406835,21.05,77574.95,0.99,-0.46819,0.00039,19.34598]
[1777066411841,21.05,77576.6,0.99,-0.46754,0.00039,19.33918]
[1777066417015,21.05,77577.63,0.99,-0.46715,0.00039,19.33784]
[1777066420551,21.05,77577.61,0.99,-0.46715,0.00039,19.33787]
[1777066421549,21.05,77577.54,0.99,-0.46718,0.00039,19.33796]
[1777066422540,21.05,77581.72,0.99,-0.46556,0.00039,19.33234]
[1777066427561,21.06,77582.43,0.99,-0.46528,0.00039,19.33136]
[1777066432608,21.05,77582.07,0.99,-0.46542,0.00039,19.33185]
[1777066434685,21.05,77583.54,0.99,-0.46485,0.00039,19.32977]
[1777066434696,21.05,77583.54,0.99,-0.46485,0.00039,19.32977]
[1777066435539,21.05,77583.73,0.99,-0.46477,0.00039,19.32949]
[1777066440566,21.04,77583.2,0.99,-0.46497,0.00039,19.33021]
[1777066445598,21.04,77583.4,0.99,-0.46489,0.00039,19.3299]
[1777066448554,21.03,77583.43,0.99,-0.46487,0.00039,19.32983]
[1777066448949,21.03,77583.43,0.99,-0.46486,0.00039,19.32982]
[1777066453947,21.03,77583.1,0.99,-0.46499,0.00039,19.33027]
[1777066454019,21.03,77583.1,0.99,-0.46499,0.00039,19.33027]
[1777066454075,21.03,77583.1,0.99,-0.46499,0.00039,19.33027]
[1777066454132,21.03,77583.1,0.99,-0.46499,0.00039,19.33027]
[1777066454249,21.03,77583.1,0.99,-0.46499,0.00039,19.33027]
[1777066454367,21.03,77583.1,0.99,-0.46499,0.00039,19.33027]
[1777066454515,21.03,77583.1,0.99,-0.46499,0.00039,19.33027]
[1777066454617,21.03,77583.1,0.99,-0.46499,0.00039,19.33027]
[1777066454567,21.02,77584.77,0.99,-0.46433,0.00039,19.32785]
[1777066454739,21.02,77584.77,0.99,-0.46433,0.00039,19.32785]
[1777066454829,21.02,77584.77,0.99,-0.46433,0.00039,19.32785]
[1777066454935,21.02,77584.77,0.99,-0.46433,0.00039,19.32785]
[1777066454982,21.02,77584.77,0.99,-0.46433,0.00039,19.32785]
[1777066455142,21.02,77584.77,0.99,-0.46433,0.00039,19.32785]
[1777066455477,21.02,77584.77,0.99,-0.46433,0.00039,19.32785]
[1777066455579,21.02,77584.77,0.99,-0.46433,0.00039,19.32785]
[1777066455515,21.0,77598.56,0.99,-0.45894,0.00039,19.306]
[1777066456717,21.0,77598.56,0.99,-0.45894,0.00039,19.306]
[1777066456860,21.0,77598.56,0.99,-0.45894,0.00039,19.306]
[1777066456961,21.0,77601.1,0.99,-0.45795,0.00039,19.30161]
[1777066458060,21.0,77601.1,0.99,-0.45795,0.00039,19.30161]
[1777066458124,21.0,77601.1,0.99,-0.45795,0.00039,19.30161]
[1777066458158,21.0,77601.1,0.99,-0.45794,0.00039,19.30158]
[1777066458734,21.0,77601.1,0.99,-0.45794,0.00039,19.30158]
[1777066459809,20.97,77601.1,0.99,-0.4579,0.00039,19.30137]
[1777066459813,20.97,77601.1,0.99,-0.4579,0.00039,19.30137]
[1777066460151,20.95,77601.1,0.99,-0.45786,0.00039,19.30116]
[1777066460865,20.95,77601.1,0.99,-0.45786,0.00039,19.30116]
[1777066461347,20.92,77601.1,0.99,-0.45782,0.00039,19.30095]
[1777066461846,20.92,77601.1,0.99,-0.45782,0.00039,19.30095]
[1777066462573,20.88,77601.1,0.99,-0.45774,0.00039,19.30054]
[1777066465539,20.84,77594.43,0.99,-0.46028,0.00039,19.31159]
[1777066465795,20.84,77594.43,0.99,-0.46028,0.00039,19.31159]
[1777066466584,20.84,77592.93,0.99,-0.46086,0.00039,19.31404]
[1777066471833,20.83,77592.93,0.99,-0.46085,0.00039,19.30929]
[1777066476946,20.82,77591.62,0.99,-0.46134,0.00039,19.31133]
[1777066482047,20.82,77590.09,0.99,-0.46193,0.00039,19.31369]
[1777066484672,20.81,77585.5,0.99,-0.46373,0.00039,19.32069]
[1777066485082,20.81,77585.5,0.99,-0.46373,0.00039,19.32069]
[1777066485601,20.81,77584.82,0.99,-0.46399,0.00039,19.32169]
[1777066490633,20.8,77585.01,0.99,-0.46391,0.00039,19.32138]
[1777066496073,20.79,77584.61,0.99,-0.46405,0.00039,19.32191]
[1777066501174,20.79,77584.67,0.99,-0.46402,0.00039,19.32177]
[1777066506202,20.78,77585.17,0.99,-0.46381,0.00039,19.32099]
[1777066511566,20.77,77585.69,0.99,-0.4636,0.00039,19.32016]
[1777066516643,20.77,77586.62,0.99,-0.46322,0.00039,19.31871]
[1777066521656,20.76,77588.71,0.99,-0.46239,0.00039,19.31545]
[1777066526768,20.75,77592.0,0.99,-0.46108,0.00039,19.31017]
[1777066529570,20.75,77591.97,0.99,-0.46109,0.00039,19.31019]
[1777066529818,20.75,77591.97,0.99,-0.46108,0.00039,19.31017]
[1777066530452,20.75,77591.97,0.99,-0.46108,0.00039,19.31017]
[1777066530626,20.75,77591.97,0.99,-0.46108,0.00039,19.31017]
[1777066530641,20.75,77591.97,0.99,-0.46108,0.00039,19.31017]
[1777066530647,20.75,77591.97,0.99,-0.46108,0.00039,19.31017]
[1777066530663,20.75,77591.97,0.99,-0.46108,0.00039,19.31017]
[1777066530692,20.75,77591.97,0.99,-0.46108,0.00039,19.31017]
[1777066530755,20.75,77591.97,0.99,-0.46108,0.00039,19.31017]
[1777066530667,20.75,77576.93,0.99,-0.46701,0.00039,19.33243]
[1777066530815,20.75,77576.93,0.99,-0.46701,0.00039,19.33243]
[1777066530879,20.75,77576.93,0.99,-0.46701,0.00039,19.33243]
[1777066531346,20.75,77576.93,0.99,-0.46701,0.00039,19.33243]
[1777066531382,20.75,77576.93,0.99,-0.46701,0.00039,19.33243]
[1777066531623,20.75,77576.93,0.99,-0.46701,0.00039,19.33243]
[1777066531644,20.75,77575.71,0.99,-0.46748,0.00039,19.32933]
[1777066532888,20.75,77576.11,0.99,-0.46732,0.00039,19.3288]
[1777066532904,20.75,77576.11,0.99,-0.46732,0.00039,19.3288]
[1777066532938,20.75,77576.11,0.99,-0.46732,0.00039,19.3288]
[1777066533002,20.75,77576.11,0.99,-0.46732,0.00039,19.3288]
[1777066533554,20.74,77576.11,0.99,-0.46732,0.00039,19.3288]
[1777066534884,20.74,77576.2,0.99,-0.46728,0.00039,19.32867]
[1777066534899,20.74,77576.2,0.99,-0.46728,0.00039,19.32867]
[1777066535568,20.74,77576.2,0.99,-0.46728,0.00039,19.32867]
[1777066536604,20.74,77569.85,0.99,-0.46979,0.00039,19.3367]
[1777066537028,20.74,77569.85,0.99,-0.46979,0.00039,19.3367]
[1777066537582,20.74,77568.49,0.99,-0.47032,0.00039,19.33832]
[1777066539438,20.74,77568.49,0.99,-0.47033,0.00039,19.33833]
[1777066539761,20.75,77569.79,0.99,-0.46981,0.00039,19.33678]
[1777066545750,20.75,77569.75,0.99,-0.46983,0.00039,19.33685]
[1777066550584,20.75,77569.75,0.99,-0.46984,0.00039,19.33686]
[1777066555588,20.76,77571.84,0.99,-0.46902,0.00039,19.33433]
[1777066558823,20.76,77565.56,0.99,-0.4715,0.00039,19.34175]
[1777066563825,20.76,77564.79,0.99,-0.4718,0.00039,19.34262]
[1777066569505,20.76,77564.79,0.99,-0.47181,0.00039,19.34263]
[1777066574659,20.77,77567.9,0.99,-0.47058,0.00039,19.33911]
[1777066579711,20.77,77568.67,0.99,-0.47028,0.00039,19.33822]
[1777066581738,20.77,77567.44,0.99,-0.47077,0.00039,19.33966]
[1777066581804,20.77,77567.44,0.99,-0.47077,0.00039,19.33966]
[1777066581833,20.77,77566.73,0.99,-0.47105,0.00039,19.34048]
[1777066583710,20.77,77566.87,0.99,-0.47099,0.00039,19.34032]
[1777066583811,20.77,77566.56,0.99,-0.47112,0.00039,19.34068]
[1777066584206,20.77,77566.56,0.99,-0.47112,0.00039,19.34068]
[1777066584217,20.77,77566.56,0.99,-0.47112,0.00039,19.34068]
[1777066584743,20.77,77566.26,0.99,-0.47124,0.00039,19.34102]
[1777066589320,20.77,77564.43,0.99,-0.47196,0.00039,19.34306]
[1777066589756,20.77,77563.62,0.99,-0.47228,0.00039,19.34395]
[1777066589880,20.77,77563.62,0.99,-0.47228,0.00039,19.34395]
[1777066589890,20.77,77563.62,0.99,-0.47228,0.00039,19.34395]
[1777066589940,20.77,77563.62,0.99,-0.47228,0.00039,19.34395]
[1777066589946,20.77,77563.62,0.99,-0.47228,0.00039,19.34395]
[1777066590034,20.77,77563.62,0.99,-0.47228,0.00039,19.34395]
[1777066590060,20.77,77563.62,0.99,-0.47228,0.00039,19.34395]
[1777066590224,20.77,77563.62,0.99,-0.47228,0.00039,19.34395]
[1777066590236,20.77,77563.62,0.99,-0.47228,0.00039,19.34395]
[1777066590318,20.77,77548.97,0.99,-0.47806,0.00039,19.35778]
[1777066591469,20.77,77548.97,0.99,-0.47806,0.00039,19.35778]
[1777066591722,20.77,77548.31,0.99,-0.47831,0.00039,19.35361]
[1777066593992,20.77,77545.77,0.99,-0.47931,0.00039,19.35556]
[1777066594803,20.77,77544.77,0.99,-0.47971,0.00039,19.35629]
[1777066597794,20.76,77540.29,0.99,-0.48147,0.0004,19.35935]
[1777066602833,20.76,77537.18,0.99,-0.4827,0.0004,19.36125]
[1777066607953,20.75,77533.96,0.99,-0.48397,0.0004,19.36302]
[1777066612967,20.75,77536.54,0.99,-0.48295,0.0004,19.3616]
[1777066614827,20.75,77545.43,0.99,-0.47943,0.0004,19.35577]
[1777066620005,20.76,77546.39,0.99,-0.47906,0.0004,19.35506]
[1777066625015,20.76,77546.62,0.99,-0.47897,0.00039,19.3549]
[1777066630517,20.76,77548.55,0.99,-0.47821,0.00039,19.35339]
[1777066635531,20.76,77552.52,0.99,-0.47664,0.00039,19.35007]
[1777066640553,20.76,77552.52,0.99,-0.47664,0.00039,19.35007]
[1777066645683,20.76,77555.77,0.99,-0.47536,0.00039,19.34712]
[1777066646939,20.76,77561.21,0.99,-0.47321,0.00039,19.34175]
[1777066651943,20.76,77563.11,0.99,-0.47245,0.00039,19.33504]
[1777066656969,20.76,77563.05,0.99,-0.47248,0.00039,19.33511]
[1777066661993,20.76,77564.13,0.99,-0.47205,0.00039,19.33393]
[1777066667024,20.76,77564.09,0.99,-0.47207,0.00039,19.33398]
[1777066672041,20.76,77564.19,0.99,-0.47203,0.00039,19.33387]
[1777066677244,20.76,77565.07,0.99,-0.47168,0.00039,19.3329]
[1777066680728,20.76,77565.82,0.99,-0.47139,0.00039,19.33207]
[1777066680737,20.76,77565.82,0.99,-0.47139,0.00039,19.33207]
[1777066680846,20.76,77570.36,0.99,-0.4696,0.00039,19.32676]
[1777066681832,20.76,77577.39,0.99,-0.46683,0.00039,19.31777]
[1777066683246,20.76,77576.57,0.99,-0.46715,0.00039,19.31887]
[1777066683266,20.76,77576.57,0.99,-0.46715,0.00039,19.31887]
[1777066683612,20.76,77576.57,0.99,-0.46715,0.00039,19.31887]
[1777066690660,20.76,77578.99,0.99,-0.46619,0.00039,19.31559]
[1777066695695,20.76,77579.21,0.99,-0.4661,0.00039,19.31527]
[1777066696055,20.76,77579.21,0.99,-0.4661,0.00039,19.31527]
[1777066696925,20.76,77581.93,0.99,-0.46503,0.00039,19.31144]
[1777066701938,20.76,77583.23,0.99,-0.46452,0.00039,19.30956]
[1777066707035,20.76,77585.68,0.99,-0.46355,0.00039,19.30592]
[1777066712110,20.75,77588.27,0.99,-0.46252,0.00039,19.29724]
[1777066716032,20.75,77589.76,0.99,-0.46193,0.00039,19.29489]
[1777066716842,20.75,77589.76,0.99,-0.46193,0.00039,19.29489]
[1777066718028,20.75,77589.82,0.99,-0.4619,0.00039,19.29479]
[1777066718061,20.75,77589.82,0.99,-0.4619,0.00039,19.29479]
[1777066718883,20.75,77589.82,0.99,-0.4619,0.00039,19.29479]
[1777066720028,20.75,77589.82,0.99,-0.4619,0.00039,19.29478]
[1777066720043,20.75,77589.82,0.99,-0.4619,0.00039,19.29478]
[1777066720948,20.75,77588.67,0.99,-0.46235,0.00039,19.29658]
[1777066722126,20.75,77588.67,0.99,-0.46235,0.00039,19.29658]
[1777066722216,20.75,77587.69,0.99,-0.46274,0.00039,19.2981]
[1777066724168,20.75,77587.69,0.99,-0.46274,0.00039,19.29809]
[1777066724234,20.75,77587.52,0.99,-0.4628,0.00039,19.29835]
[1777066724996,20.75,77587.52,0.99,-0.4628,0.00039,19.29835]
[1777066725906,20.75,77587.52,0.99,-0.4628,0.00039,19.29834]
[1777066730940,20.74,77588.8,0.99,-0.46229,0.00039,19.29633]
[1777066737990,20.74,77589.33,0.99,-0.46207,0.00039,19.29545]
[1777066745872,20.74,77590.11,0.99,-0.46177,0.00039,19.29421]
[1777066754103,20.73,77590.78,0.99,-0.4615,0.00039,19.29313]
[1777066759137,20.73,77594.52,0.99,-0.46002,0.00039,19.28698]
[1777066764182,20.73,77593.62,0.99,-0.46037,0.00039,19.28846]
[1777066771174,20.73,77593.75,0.99,-0.46032,0.00039,19.28823]
[1777066776240,20.72,77593.96,0.99,-0.46021,0.00039,19.28311]
[1777066783309,20.71,77594.48,0.99,-0.46,0.00039,19.28217]
[1777066785236,20.71,77594.8,0.99,-0.45987,0.00039,19.28163]
[1777066785338,20.71,77591.27,0.99,-0.46126,0.00039,19.28746]
[1777066789200,20.71,77588.96,0.99,-0.46217,0.00039,19.29113]
[1777066789251,20.71,77588.96,0.99,-0.46217,0.00039,19.29113]
[1777066791306,20.71,77587.84,0.99,-0.46261,0.00039,19.29288]
[1777066791351,20.71,77587.84,0.99,-0.46261,0.00039,19.29288]
[1777066791407,20.71,77585.33,0.99,-0.4636,0.00039,19.29671]
[1777066793352,20.71,77585.33,0.99,-0.4636,0.00039,19.29671]
[1777066793454,20.71,77583.44,0.99,-0.46435,0.0004,19.29951]
[1777066796262,20.71,77582.44,0.99,-0.46474,0.0004,19.30097]
[1777066796399,20.71,77582.44,0.99,-0.46474,0.0004,19.30097]
[1777066801435,20.71,77581.98,0.99,-0.46492,0.0004,19.30163]
[1777066807475,20.71,77581.93,0.99,-0.46494,0.0004,19.3017]
[1777066815847,20.71,77580.29,0.99,-0.46559,0.0004,19.30403]
[1777066818567,20.71,77574.5,0.99,-0.46788,0.0004,19.31187]
[1777066822585,20.71,77568.74,0.99,-0.47016,0.0004,19.31905]
[1777066824970,20.71,77563.86,0.99,-0.4721,0.0004,19.32463]
[1777066825938,20.71,77563.86,0.99,-0.4721,0.0004,19.32463]
[1777066826010,20.71,77549.01,0.99,-0.47798,0.0004,19.33881]
[1777066826995,20.71,77549.01,0.99,-0.47798,0.0004,19.33881]
[1777066827953,20.71,77549.01,0.99,-0.47798,0.0004,19.33881]
[1777066827961,20.71,77549.01,0.99,-0.47798,0.0004,19.33881]
[1777066828054,20.71,77548.23,0.99,-0.47828,0.0004,19.33944]
[1777066833074,20.71,77549.95,0.99,-0.4776,0.0004,19.33333]
[1777066836056,20.71,77550.38,0.99,-0.47743,0.0004,19.33297]
[1777066836064,20.71,77550.38,0.99,-0.47743,0.0004,19.33297]
[1777066836074,20.71,77550.38,0.99,-0.47743,0.0004,19.33297]
[1777066840106,20.72,77550.1,0.99,-0.47754,0.0004,19.33322]
[1777066840123,20.72,77550.1,0.99,-0.47754,0.0004,19.33322]
[1777066842963,20.72,77555.81,0.99,-0.47529,0.0004,19.32816]
[1777066844199,20.72,77559.77,0.99,-0.47372,0.0004,19.32428]
[1777066844218,20.72,77559.77,0.99,-0.47372,0.0004,19.32428]
[1777066849236,20.72,77560.18,0.99,-0.47356,0.0004,19.32386]
[1777066854260,20.72,77561.16,0.99,-0.47317,0.0004,19.32285]
[1777066855040,20.72,77567.14,0.99,-0.4708,0.0004,19.31627]
[1777066859055,20.72,77572.94,0.99,-0.46851,0.0004,19.30924]
[1777066861207,20.72,77576.19,0.99,-0.46723,0.0004,19.30502]
[1777066862087,20.72,77576.97,0.99,-0.46692,0.0004,19.30397]
[1777066867203,20.72,77579.0,0.99,-0.46612,0.0004,19.30121]
[1777066872362,20.72,77583.06,0.99,-0.46451,0.00039,19.29544]
[1777066877472,20.72,77583.06,0.99,-0.46451,0.00039,19.29544]
[1777066877988,20.72,77589.72,0.99,-0.46188,0.00039,19.2853]
[1777066883012,20.72,77590.16,0.99,-0.46171,0.00039,19.28461]
[1777066888018,20.73,77590.16,0.99,-0.46172,0.00039,19.28463]
[1777066891084,20.73,77598.48,0.99,-0.45843,0.00039,19.26601]
[1777066895655,20.73,77599.69,0.99,-0.45795,0.00039,19.26389]
[1777066895669,20.73,77599.69,0.99,-0.45795,0.00039,19.26389]
[1777066896110,20.73,77600.84,0.99,-0.4575,0.00039,19.26185]
[1777066901133,20.73,77600.7,0.99,-0.45756,0.00039,19.26211]
[1777066906498,20.73,77600.83,0.99,-0.45751,0.00039,19.26188]
[1777066911535,20.73,77602.11,0.99,-0.457,0.00039,19.25956]
[1777066916590,20.73,77602.11,0.99,-0.457,0.00039,19.25957]
[1777066921638,20.73,77603.29,0.99,-0.45654,0.00039,19.25742]
[1777066926677,20.73,77603.29,0.99,-0.45654,0.00039,19.25743]
[1777066931716,20.73,77603.61,0.99,-0.45642,0.00039,19.25685]
[1777066936767,20.74,77602.82,0.99,-0.45673,0.00039,19.25832]
[1777066941777,20.74,77599.79,0.99,-0.45793,0.00039,19.26378]
[1777066946813,20.74,77600.64,0.99,-0.45759,0.00039,19.26227]
[1777066951838,20.74,77597.9,0.99,-0.45867,0.00039,19.26238]
[1777066956952,20.74,77596.05,0.99,-0.4594,0.00039,19.26557]
[1777066960044,20.74,77594.9,0.99,-0.45985,0.00039,19.26752]
[1777066960128,20.74,77593.54,0.99,-0.46039,0.00039,19.26979]
[1777066965325,20.74,77593.44,0.99,-0.46043,0.00039,19.26996]
[1777066970336,20.74,77592.22,0.99,-0.46091,0.00039,19.27196]
[1777066975346,20.74,77590.65,0.99,-0.46153,0.00039,19.2745]
[1777066983710,20.74,77589.81,0.99,-0.46186,0.00039,19.27583]
[1777066988133,20.74,77582.05,0.99,-0.46492,0.00039,19.28757]
[1777066993160,20.74,77581.56,0.99,-0.46512,0.00039,19.28828]
[1777066994916,20.74,77579.5,0.99,-0.46593,0.00039,19.29118]
[1777066994922,20.74,77579.5,0.99,-0.46593,0.00039,19.29118]
[1777066995112,20.74,77578.44,0.99,-0.46635,0.00039,19.29265]
[1777067000218,20.74,77576.13,0.99,-0.46726,0.00039,19.29576]
[1777067002241,20.74,77570.56,0.99,-0.46946,0.0004,19.30286]
[1777067002852,20.74,77570.56,0.99,-0.46946,0.0004,19.30286]
[1777067003159,20.74,77568.16,0.99,-0.47041,0.0004,19.30573]
[1777067007173,20.74,77563.88,0.99,-0.4721,0.0004,19.31059]
[1777067007596,20.74,77563.88,0.99,-0.4721,0.0004,19.31059]
[1777067008126,20.74,77563.43,0.99,-0.47228,0.0004,19.31108]
[1777067013211,20.74,77562.26,0.99,-0.47274,0.0004,19.30763]
[1777067017531,20.74,77561.56,0.99,-0.47302,0.0004,19.30837]
[1777067017949,20.74,77561.56,0.99,-0.47302,0.0004,19.30837]
[1777067023455,20.74,77565.07,0.99,-0.47163,0.0004,19.30457]
[1777067028529,20.74,77565.67,0.99,-0.47139,0.0004,19.30389]
[1777067030653,20.74,77570.45,0.99,-0.4695,0.0004,19.29827]
[1777067036074,20.74,77569.87,0.99,-0.46973,0.0004,19.29897]
[1777067036653,20.74,77569.87,0.99,-0.46973,0.0004,19.29897]
[1777067036664,20.74,77569.87,0.99,-0.46973,0.0004,19.29897]
[1777067037082,20.74,77569.03,0.99,-0.47006,0.0004,19.29998]
[1777067042117,20.74,77565.09,0.99,-0.47162,0.0004,19.30453]
[1777067045138,20.74,77559.82,0.99,-0.4737,0.0004,19.31015]
[1777067045531,20.74,77559.82,0.99,-0.4737,0.0004,19.31015]
[1777067046144,20.74,77559.97,0.99,-0.47364,0.0004,19.31]
[1777067049999,20.74,77558.91,0.99,-0.47406,0.0004,19.31107]
[1777067050243,20.74,77558.82,0.99,-0.4741,0.0004,19.31116]
[1777067052448,20.74,77558.19,0.99,-0.47435,0.0004,19.31179]
[1777067053200,20.74,77561.0,0.99,-0.47323,0.0004,19.30894]
[1777067053911,20.74,77561.0,0.99,-0.47323,0.0004,19.30894]
[1777067053926,20.74,77561.0,0.99,-0.47323,0.0004,19.30894]
[1777067053960,20.74,77561.0,0.99,-0.47323,0.0004,19.30894]
[1777067054051,20.74,77561.0,0.99,-0.47323,0.0004,19.30894]
[1777067054085,20.74,77561.0,0.99,-0.47323,0.0004,19.30894]
[1777067054153,20.74,77561.0,0.99,-0.47323,0.0004,19.30894]
[1777067054170,20.74,77561.0,0.99,-0.47323,0.0004,19.30894]
[1777067054200,20.74,77561.0,0.99,-0.47323,0.0004,19.30894]
[1777067054211,20.74,77572.98,0.99,-0.4685,0.0004,19.29512]
[1777067054353,20.74,77572.98,0.99,-0.4685,0.0004,19.29512]
[1777067054380,20.74,77572.98,0.99,-0.4685,0.0004,19.29512]
[1777067054556,20.74,77572.98,0.99,-0.4685,0.0004,19.29512]
[1777067054596,20.74,77572.98,0.99,-0.4685,0.0004,19.29512]
[1777067054761,20.74,77572.98,0.99,-0.4685,0.0004,19.29512]
[1777067054832,20.74,77572.98,0.99,-0.4685,0.0004,19.29512]
[1777067054962,20.74,77572.98,0.99,-0.4685,0.0004,19.29512]
[1777067055209,20.74,77572.97,0.99,-0.4685,0.0004,19.29513]
[1777067055872,20.74,77572.97,0.99,-0.4685,0.0004,19.29513]
[1777067055891,20.74,77572.97,0.99,-0.4685,0.0004,19.29513]
[1777067055893,20.74,77572.97,0.99,-0.4685,0.0004,19.29513]
[1777067055950,20.74,77572.97,0.99,-0.4685,0.0004,19.29513]
[1777067056287,20.74,77584.87,0.99,-0.4638,0.00039,19.2787]
[1777067059891,20.74,77585.56,0.99,-0.46352,0.00039,19.27766]
[1777067059940,20.74,77585.56,0.99,-0.46352,0.00039,19.27766]
[1777067060245,20.74,77587.08,0.99,-0.46292,0.00039,19.27535]
[1777067061859,20.74,77588.74,0.99,-0.46227,0.00039,19.27278]
[1777067062273,20.74,77590.62,0.99,-0.46152,0.00039,19.2698]
[1777067062700,20.74,77590.62,0.99,-0.46152,0.00039,19.2698]
[1777067063265,20.74,77590.62,0.99,-0.46152,0.00039,19.2698]
[1777067063889,20.74,77590.62,0.99,-0.46152,0.00039,19.2698]
[1777067064153,20.74,77592.03,0.99,-0.46097,0.00039,19.26752]
[1777067069178,20.73,77594.03,0.99,-0.46018,0.00039,19.26421]
[1777067071587,20.73,77595.78,0.99,-0.45947,0.00039,19.25653]
[1777067071595,20.73,77595.78,0.99,-0.45947,0.00039,19.25653]
[1777067071696,20.73,77595.74,0.99,-0.45949,0.00039,19.2566]
[1777067078222,20.73,77603.0,0.99,-0.45663,0.00039,19.24375]
[1777067082233,20.73,77611.13,0.99,-0.45342,0.00039,19.2282]
[1777067083355,20.73,77611.13,0.99,-0.45342,0.00039,19.2282]
[1777067083531,20.73,77612.05,0.99,-0.45306,0.00039,19.22636]
[1777067084384,20.73,77612.05,0.99,-0.45306,0.00039,19.22636]
[1777067086336,20.73,77617.87,0.99,-0.45076,0.00039,19.21434]
[1777067087389,20.73,77613.23,0.99,-0.45259,0.00039,19.22395]
[1777067092392,20.73,77607.95,0.99,-0.45466,0.00039,19.23437]
[1777067095225,20.72,77607.91,0.99,-0.45468,0.00039,19.23444]
[1777067095290,20.72,77607.91,0.99,-0.45468,0.00039,19.23444]
[1777067095326,20.72,77608.7,0.99,-0.45436,0.00039,19.2329]
[1777067095492,20.72,77608.7,0.99,-0.45436,0.00039,19.2329]
[1777067095695,20.72,77608.7,0.99,-0.45436,0.00039,19.2329]
[1777067095976,20.72,77608.7,0.99,-0.45436,0.00039,19.2329]
[1777067096045,20.72,77608.7,0.99,-0.45436,0.00039,19.2329]
[1777067096231,20.72,77608.7,0.99,-0.45436,0.00039,19.2329]
[1777067096244,20.72,77608.7,0.99,-0.45436,0.00039,19.2329]
[1777067096306,20.72,77608.7,0.99,-0.45436,0.00039,19.2329]
[1777067096252,20.72,77573.63,0.99,-0.46821,0.0004,19.28949]
[1777067096396,20.72,77573.63,0.99,-0.46821,0.0004,19.28949]
[1777067096485,20.72,77573.63,0.99,-0.46821,0.0004,19.28949]
[1777067096614,20.72,77573.63,0.99,-0.46821,0.0004,19.28949]
[1777067096822,20.72,77573.63,0.99,-0.46821,0.0004,19.28949]
[1777067096908,20.72,77573.63,0.99,-0.46821,0.0004,19.28949]
[1777067097039,20.72,77573.63,0.99,-0.46821,0.0004,19.28949]
[1777067097066,20.72,77565.95,0.99,-0.47125,0.0004,19.29878]
[1777067099937,20.73,77561.64,0.99,-0.47296,0.0004,19.30351]
[1777067100939,20.73,77561.64,0.99,-0.47296,0.0004,19.30351]
[1777067101003,20.73,77561.64,0.99,-0.47296,0.0004,19.30351]
[1777067101078,20.73,77561.64,0.99,-0.47296,0.0004,19.30351]
[1777067101180,20.73,77561.35,0.99,-0.47308,0.0004,19.30382]
[1777067101642,20.73,77561.35,0.99,-0.47308,0.0004,19.30382]
[1777067103054,20.73,77561.35,0.99,-0.47308,0.0004,19.30382]
[1777067103256,20.73,77561.35,0.99,-0.47308,0.0004,19.30383]
[1777067104560,20.73,77560.05,0.99,-0.4736,0.0004,19.30517]
[1777067105288,20.73,77559.6,0.99,-0.47377,0.0004,19.30564]
[1777067110344,20.73,77557.67,0.99,-0.47454,0.0004,19.30757]
[1777067116149,20.74,77555.41,0.99,-0.47544,0.0004,19.30974]
[1777067116786,20.74,77555.41,0.99,-0.47544,0.0004,19.30975]
[1777067117643,20.74,77555.41,0.99,-0.47544,0.0004,19.30975]
[1777067122680,20.75,77552.26,0.99,-0.4767,0.0004,19.31261]
[1777067127713,20.76,77551.76,0.99,-0.4769,0.0004,19.31306]
[1777067133756,20.76,77550.65,0.99,-0.47734,0.0004,19.30932]
[1777067138329,20.77,77550.18,0.99,-0.47753,0.0004,19.30972]
[1777067138338,20.77,77550.18,0.99,-0.47753,0.0004,19.30972]
[1777067139030,20.77,77552.04,0.99,-0.4768,0.0004,19.30814]
[1777067139255,20.77,77552.04,0.99,-0.4768,0.0004,19.30814]
[1777067139303,20.77,77552.55,0.99,-0.4766,0.0004,19.3077]
[1777067140031,20.77,77565.74,0.99,-0.47138,0.0004,19.29449]
[1777067141201,20.77,77565.74,0.99,-0.47138,0.0004,19.29449]
[1777067141219,20.77,77565.74,0.99,-0.47138,0.0004,19.29449]
[1777067141275,20.77,77565.74,0.99,-0.47138,0.0004,19.29449]
[1777067141302,20.77,77572.95,0.99,-0.46853,0.00039,19.28587]
[1777067141415,20.77,77572.95,0.99,-0.46853,0.00039,19.28587]
[1777067141425,20.77,77572.95,0.99,-0.46853,0.00039,19.28587]
[1777067141681,20.77,77572.95,0.99,-0.46853,0.00039,19.28587]
[1777067141815,20.77,77572.95,0.99,-0.46853,0.00039,19.28587]
[1777067145296,20.77,77573.56,0.99,-0.46829,0.00039,19.2851]
[1777067145358,20.77,77574.02,0.99,-0.46811,0.00039,19.28451]
[1777067146495,20.77,77574.38,0.99,-0.46797,0.00039,19.28405]
[1777067147273,20.77,77574.38,0.99,-0.46797,0.00039,19.28405]
[1777067147364,20.77,77573.88,0.99,-0.46817,0.00039,19.2847]
[1777067150321,20.77,77568.65,0.99,-0.47024,0.00039,19.29115]
[1777067151363,20.77,77568.65,0.99,-0.47024,0.00039,19.29115]
[1777067152094,20.77,77565.81,0.99,-0.47136,0.0004,19.29443]
[1777067152102,20.77,77565.81,0.99,-0.47136,0.0004,19.29443]
[1777067154745,20.78,77563.73,0.99,-0.47218,0.0004,19.29673]
[1777067154904,20.78,77562.39,0.99,-0.47271,0.0004,19.29818]
[1777067159938,20.78,77561.04,0.99,-0.47325,0.0004,19.2996]
[1777067163295,20.78,77555.11,0.99,-0.47559,0.0004,19.30542]
[1777067167588,20.78,77552.9,0.99,-0.47647,0.0004,19.30741]
[1777067167959,20.78,77552.9,0.99,-0.47647,0.0004,19.30741]
[1777067168382,20.78,77552.87,0.99,-0.47648,0.0004,19.30744]
[1777067174036,20.78,77549.52,0.99,-0.47781,0.0004,19.3103]
[1777067178082,20.79,77545.08,0.99,-0.47957,0.0004,19.31376]
[1777067183098,20.8,77542.5,0.99,-0.48059,0.0004,19.3156]
[1777067185924,20.81,77541.03,0.99,-0.48118,0.0004,19.31659]
[1777067186356,20.81,77541.03,0.99,-0.48118,0.0004,19.3166]
[1777067188572,20.81,77541.77,0.99,-0.48089,0.0004,19.31611]
[1777067189425,20.81,77541.87,0.99,-0.48085,0.00039,19.31604]
[1777067195106,20.82,77538.2,0.99,-0.4823,0.0004,19.31368]
[1777067200114,20.83,77536.26,0.99,-0.48307,0.00039,19.31482]
[1777067205937,20.84,77536.18,0.99,-0.48311,0.00039,19.31487]
[1777067207540,20.84,77536.18,0.99,-0.48311,0.00039,19.31487]
[1777067207544,20.84,77536.18,0.99,-0.48311,0.00039,19.31487]
[1777067208275,20.84,77535.99,0.99,-0.48319,0.00039,19.31498]
[1777067213331,20.84,77535.56,0.99,-0.48336,0.00039,19.31522]
[1777067217296,20.85,77533.86,0.99,-0.48403,0.00039,19.31613]
[1777067217442,20.85,77533.17,0.99,-0.4843,0.00039,19.31649]
[1777067223379,20.86,77532.84,0.99,-0.48444,0.00039,19.31666]
[1777067228415,20.86,77533.39,0.99,-0.48422,0.00039,19.31639]
[1777067233449,20.87,77533.76,0.99,-0.48408,0.00039,19.3162]
[1777067238463,20.87,77534.01,0.99,-0.48398,0.00039,19.31608]
[1777067243521,20.87,77534.31,0.99,-0.48387,0.00039,19.31592]
[1777067248543,20.88,77535.68,0.99,-0.48333,0.00039,19.3152]
[1777067253794,20.88,77535.74,0.99,-0.48331,0.00039,19.31046]
[1777067258824,20.89,77535.83,0.99,-0.48327,0.00039,19.31041]
[1777067263892,20.89,77536.57,0.99,-0.48298,0.00039,19.31]
[1777067267989,20.9,77537.98,0.99,-0.48243,0.00039,19.30919]
[1777067268366,20.9,77538.31,0.99,-0.4823,0.00039,19.309]
[1777067270502,20.9,77543.15,0.99,-0.4804,0.00039,19.30589]
[1777067271408,20.9,77553.06,0.99,-0.4765,0.00039,19.29815]
[1777067271698,20.9,77553.06,0.99,-0.4765,0.00039,19.29815]
[1777067271769,20.9,77553.87,0.99,-0.47618,0.00039,19.29743]
[1777067273627,20.9,77553.87,0.99,-0.47618,0.00039,19.29743]
[1777067273665,20.9,77553.87,0.99,-0.47618,0.00039,19.29743]
[1777067274502,20.9,77553.87,0.99,-0.47618,0.00039,19.29743]
[1777067274739,20.9,77554.01,0.99,-0.47613,0.00039,19.29731]
[1777067277040,20.9,77555.88,0.99,-0.47539,0.00039,19.29561]
[1777067277103,20.9,77555.88,0.99,-0.47539,0.00039,19.29561]
[1777067277131,20.9,77555.57,0.99,-0.47551,0.00039,19.2959]
[1777067279862,20.9,77555.53,0.99,-0.47553,0.00039,19.29593]
[1777067281609,20.9,77555.19,0.99,-0.47566,0.00039,19.29624]
[1777067281618,20.9,77555.19,0.99,-0.47566,0.00039,19.29624]
[1777067281944,20.9,77547.35,0.99,-0.47875,0.00039,19.30284]
[1777067284195,20.9,77547.35,0.99,-0.47875,0.00039,19.30284]
[1777067284297,20.9,77541.0,0.99,-0.48125,0.00039,19.30733]
[1777067284630,20.9,77541.0,0.99,-0.48125,0.00039,19.30733]
[1777067284809,20.9,77541.0,0.99,-0.48125,0.00039,19.30733]
[1777067289820,20.91,77539.55,0.99,-0.48182,0.00039,19.30826]
[1777067293824,20.91,77541.53,0.99,-0.48104,0.00039,19.307]
[1777067293849,20.91,77541.53,0.99,-0.48104,0.00039,19.307]
[1777067294229,20.91,77541.62,0.99,-0.48101,0.00039,19.30694]
[1777067299915,20.92,77540.91,0.99,-0.48129,0.00039,19.30741]
[1777067301501,20.92,77540.91,0.99,-0.48129,0.00039,19.30741]
[1777067301602,20.92,77540.85,0.99,-0.48132,0.00039,19.30746]
[1777067303997,20.92,77540.85,0.99,-0.48132,0.00039,19.30746]
[1777067304044,20.92,77540.13,0.99,-0.4816,0.00039,19.30792]
[1777067310077,20.93,77540.17,0.99,-0.48159,0.00039,19.3079]
[1777067310087,20.93,77540.17,0.99,-0.48159,0.00039,19.3079]
[1777067310196,20.93,77539.83,0.99,-0.48172,0.00039,19.30811]
[1777067316464,20.93,77540.58,0.99,-0.48143,0.00039,19.30293]
[1777067318232,20.93,77541.09,0.99,-0.48123,0.00039,19.3026]
[1777067318306,20.93,77541.15,0.99,-0.4812,0.00039,19.30257]
[1777067324093,20.93,77540.8,0.99,-0.48134,0.00039,19.30279]
[1777067329129,20.93,77541.21,0.99,-0.48118,0.00039,19.30253]
[1777067340052,20.94,77541.05,0.99,-0.48125,0.00039,19.30264]
[1777067344682,20.94,77541.05,0.99,-0.48125,0.00039,19.30264]
[1777067345244,20.94,77541.85,0.99,-0.48093,0.00039,19.30212]
[1777067352791,20.94,77543.61,0.99,-0.48024,0.00039,19.30093]
[1777067352802,20.94,77543.61,0.99,-0.48024,0.00039,19.30093]
[1777067353300,20.94,77543.61,0.99,-0.48024,0.00039,19.30093]
[1777067358336,20.94,77542.43,0.99,-0.48071,0.00039,19.30174]
[1777067363372,20.95,77541.85,0.99,-0.48094,0.00039,19.30213]
[1777067370263,20.95,77541.85,0.99,-0.48094,0.00039,19.30214]
[1777067377469,20.95,77541.47,0.99,-0.48109,0.00039,19.29768]
[1777067382504,20.96,77542.8,0.99,-0.48057,0.00039,19.2968]
[1777067384520,20.96,77547.12,0.99,-0.47887,0.00039,19.2937]
[1777067388287,20.96,77546.97,0.99,-0.47893,0.00039,19.29382]
[1777067388545,20.96,77547.27,0.99,-0.47882,0.00039,19.29359]
[1777067393564,20.97,77548.79,0.99,-0.47822,0.00039,19.29242]
[1777067396397,20.97,77548.31,0.99,-0.47841,0.00039,19.2928]
[1777067396406,20.97,77548.31,0.99,-0.47841,0.00039,19.2928]
[1777067396602,20.97,77548.31,0.99,-0.47841,0.00039,19.2928]
[1777067401636,20.97,77550.47,0.99,-0.47757,0.00039,19.29108]
[1777067407309,20.97,77551.65,0.99,-0.47711,0.00039,19.29011]
[1777067410664,20.98,77557.09,0.99,-0.47498,0.00039,19.28526]
[1777067411661,20.98,77550.09,0.99,-0.47772,0.00039,19.2914]
[1777067411760,20.98,77550.09,0.99,-0.47772,0.00039,19.2914]
[1777067412644,20.98,77546.83,0.99,-0.479,0.00039,19.29395]
[1777067418565,20.98,77546.96,0.99,-0.47895,0.00039,19.29386]
[1777067423615,20.98,77544.1,0.99,-0.48008,0.00039,19.29595]
[1777067428624,20.99,77543.79,0.99,-0.4802,0.00039,19.29617]
[1777067433678,20.99,77544.8,0.99,-0.47981,0.00039,19.29075]
[1777067434115,20.99,77544.8,0.99,-0.47981,0.00039,19.29075]
[1777067435170,20.99,77544.8,0.99,-0.47981,0.00039,19.29075]
[1777067439819,21.0,77545.66,0.99,-0.47947,0.00039,19.29014]
[1777067439920,21.0,77543.63,0.99,-0.48027,0.00039,19.29158]
[1777067441821,21.0,77543.63,0.99,-0.48027,0.00039,19.29158]
[1777067442274,21.0,77543.63,0.99,-0.48027,0.00039,19.29158]
[1777067442448,21.0,77543.05,0.99,-0.4805,0.00039,19.29198]
[1777067447967,21.0,77542.24,0.99,-0.48082,0.00039,19.29253]
[1777067458038,21.01,77542.31,0.99,-0.48079,0.00039,19.2925]
[1777067465610,21.02,77541.67,0.99,-0.48105,0.00039,19.29292]
[1777067471091,21.02,77541.29,0.99,-0.4812,0.00039,19.29318]
[1777067476839,21.02,77540.64,0.99,-0.48146,0.00039,19.2936]
[1777067482106,21.03,77541.02,0.99,-0.48131,0.00039,19.29336]
[1777067482113,21.03,77541.02,0.99,-0.48131,0.00039,19.29336]
[1777067482210,21.03,77542.92,0.99,-0.48057,0.00039,19.29212]
[1777067487246,21.03,77547.05,0.99,-0.47895,0.00039,19.28917]
[1777067488018,21.03,77547.05,0.99,-0.47895,0.00039,19.28917]
[1777067488689,21.03,77549.54,0.99,-0.47798,0.00039,19.28724]
[1777067489045,21.03,77549.54,0.99,-0.47798,0.00039,19.28724]
[1777067489261,21.03,77549.54,0.99,-0.47798,0.00039,19.28724]
[1777067491464,21.03,77551.03,0.99,-0.47739,0.00039,19.28603]
[1777067491485,21.03,77551.03,0.99,-0.47739,0.00039,19.28603]
[1777067491670,21.03,77557.37,0.99,-0.47491,0.00039,19.2757]
[1777067496692,21.02,77558.15,0.99,-0.4746,0.00039,19.27494]
[1777067501710,21.02,77559.54,0.99,-0.47405,0.00039,19.27358]
[1777067506722,21.01,77561.31,0.99,-0.47335,0.00039,19.27179]
[1777067511778,21.0,77563.57,0.99,-0.47246,0.00039,19.26942]
[1777067516822,21.0,77564.38,0.99,-0.47214,0.00039,19.26853]
[1777067522059,20.99,77566.18,0.99,-0.47143,0.00039,19.26655]
[1777067527143,20.99,77566.43,0.99,-0.47132,0.00039,19.26625]
[1777067532507,20.99,77567.06,0.99,-0.47107,0.00039,19.26553]
[1777067537677,20.98,77569.03,0.99,-0.47029,0.00039,19.26325]
[1777067542716,20.98,77569.86,0.99,-0.46996,0.00039,19.26225]
[1777067547976,20.97,77569.41,0.99,-0.47014,0.00039,19.26277]
[1777067547978,20.97,77569.41,0.99,-0.47014,0.00039,19.26277]
[1777067548667,20.97,77569.41,0.99,-0.47013,0.00039,19.26276]
[1777067549187,20.97,77569.41,0.99,-0.47013,0.00039,19.26276]
[1777067551527,20.97,77569.41,0.99,-0.47013,0.00039,19.25803]
[1777067556731,20.97,77567.58,0.99,-0.47084,0.00039,19.26014]
[1777067561766,20.97,77566.08,0.99,-0.47143,0.00039,19.26182]
[1777067562976,20.97,77564.8,0.99,-0.47193,0.00039,19.26323]
[1777067562983,20.97,77564.8,0.99,-0.47193,0.00039,19.26323]
[1777067563416,20.97,77564.69,0.99,-0.47197,0.00039,19.26335]
[1777067568422,20.96,77561.73,0.99,-0.47313,0.00039,19.26648]
[1777067573493,20.96,77559.15,0.99,-0.47414,0.00039,19.26907]
[1777067578521,20.96,77558.76,0.99,-0.47429,0.00039,19.26944]
[1777067583599,20.95,77558.76,0.99,-0.47429,0.00039,19.26943]
[1777067584605,20.95,77557.85,0.99,-0.47464,0.00039,19.27031]
[1777067584687,20.95,77556.07,0.99,-0.47534,0.00039,19.27199]
[1777067586855,20.95,77556.07,0.99,-0.47534,0.00039,19.27199]
[1777067587614,20.95,77555.21,0.99,-0.47568,0.00039,19.27278]
[1777067588760,20.95,77549.13,0.99,-0.47807,0.00039,19.27797]
[1777067590694,20.96,77545.47,0.99,-0.47951,0.00039,19.28077]
[1777067590771,20.96,77542.89,0.99,-0.48052,0.00039,19.28259]
[1777067591823,20.96,77542.89,0.99,-0.48052,0.00039,19.28259]
[1777067591979,20.96,77541.55,0.99,-0.48105,0.00039,19.28348]
[1777067595384,20.96,77541.38,0.99,-0.48112,0.00039,19.2836]
[1777067595800,20.96,77542.43,0.99,-0.48071,0.00039,19.2829]
[1777067597771,20.96,77546.8,0.99,-0.47899,0.00039,19.27979]
[1777067598761,20.96,77546.8,0.99,-0.47899,0.00039,19.27979]
[1777067598774,20.96,77547.62,0.99,-0.47867,0.00039,19.27916]
[1777067606076,20.96,77551.28,0.99,-0.47723,0.00039,19.27622]
[1777067612121,20.95,77553.85,0.99,-0.47621,0.00039,19.26928]
[1777067617154,20.95,77554.21,0.99,-0.47607,0.00039,19.26896]
[1777067618656,20.95,77554.21,0.99,-0.47607,0.00039,19.26896]
[1777067618863,20.95,77554.16,0.99,-0.47609,0.00039,19.269]
[1777067620660,20.95,77556.12,0.99,-0.47532,0.00039,19.26722]
[1777067620673,20.95,77556.12,0.99,-0.47532,0.00039,19.26722]
[1777067620821,20.95,77556.69,0.99,-0.47509,0.00039,19.26668]
[1777067626325,20.95,77557.06,0.99,-0.47494,0.00039,19.26633]
[1777067631381,20.95,77559.95,0.99,-0.47381,0.00039,19.2635]
[1777067636856,20.94,77561.22,0.99,-0.4733,0.00039,19.26221]
[1777067641870,20.94,77561.43,0.99,-0.47322,0.00039,19.26199]
[1777067647535,20.94,77561.78,0.99,-0.47308,0.00039,19.26161]
[1777067652566,20.93,77563.05,0.99,-0.47258,0.00039,19.26027]
[1777067657633,20.93,77564.32,0.99,-0.47207,0.00039,19.25889]
[1777067661840,20.93,77560.26,0.99,-0.47367,0.00039,19.26314]
[1777067661913,20.93,77559.66,0.99,-0.4739,0.00039,19.26374]
[1777067666957,20.93,77560.29,0.99,-0.47365,0.00039,19.2631]
[1777067672021,20.93,77562.36,0.99,-0.47284,0.00039,19.26098]
[1777067676093,20.93,77562.36,0.99,-0.47284,0.00039,19.25625]
[1777067676909,20.93,77562.36,0.99,-0.47284,0.00039,19.25625]
[1777067682025,20.92,77562.46,0.99,-0.47279,0.00039,19.25614]
[1777067687033,20.92,77563.28,0.99,-0.47247,0.00039,19.25526]
[1777067692033,20.92,77563.63,0.99,-0.47233,0.00039,19.25487]
[1777067692938,20.92,77559.22,0.99,-0.47406,0.00039,19.25942]
[1777067698070,20.92,77557.28,0.99,-0.47482,0.00039,19.2613]
[1777067703085,20.91,77554.29,0.99,-0.476,0.00039,19.26406]
[1777067703833,20.91,77548.11,0.99,-0.47843,0.00039,19.26925]
[1777067704580,20.91,77548.11,0.99,-0.47843,0.00039,19.26925]
[1777067704647,20.91,77548.11,0.99,-0.47843,0.00039,19.26925]
[1777067704763,20.92,77548.11,0.99,-0.47843,0.00039,19.26925]
[1777067708371,20.92,77545.86,0.99,-0.47932,0.00039,19.27097]
[1777067708941,20.92,77542.97,0.99,-0.48046,0.00039,19.27303]
[1777067709284,20.92,77542.97,0.99,-0.48046,0.00039,19.27303]
[1777067712711,20.91,77541.23,0.99,-0.48114,0.00039,19.27419]
[1777067712792,20.91,77541.23,0.99,-0.48114,0.00039,19.27419]
[1777067712918,20.91,77544.33,0.99,-0.47992,0.00039,19.27207]
[1777067713893,20.91,77553.28,0.99,-0.47639,0.00039,19.26495]
[1777067715198,20.91,77555.67,0.99,-0.47545,0.00039,19.26279]
[1777067715209,20.91,77555.67,0.99,-0.47545,0.00039,19.26279]
[1777067715936,20.91,77558.35,0.99,-0.47439,0.00039,19.26024]
[1777067720969,20.91,77560.76,0.99,-0.47345,0.00039,19.25784]
[1777067726063,20.91,77561.14,0.99,-0.47329,0.00039,19.25744]
[1777067726637,20.91,77561.14,0.99,-0.47329,0.00039,19.25744]
[1777067726655,20.91,77561.14,0.99,-0.47329,0.00039,19.25744]
[1777067726666,20.91,77561.14,0.99,-0.47329,0.00039,19.25744]
[1777067726715,20.91,77561.14,0.99,-0.47329,0.00039,19.25744]
[1777067726918,20.9,77561.14,0.99,-0.47329,0.00039,19.25744]
[1777067732679,20.9,77559.11,0.99,-0.47409,0.00039,19.25948]
[1777067737995,20.9,77560.39,0.99,-0.47357,0.00039,19.25345]
[1777067743382,20.89,77559.66,0.99,-0.47386,0.00039,19.25417]
[1777067749444,20.89,77559.87,0.99,-0.47377,0.00039,19.25396]
[1777067751879,20.89,77559.58,0.99,-0.47389,0.00039,19.25425]
[1777067751980,20.89,77558.54,0.99,-0.47429,0.00039,19.25527]
[1777067757120,20.89,77555.13,0.99,-0.47564,0.00039,19.2585]
[1777067762138,20.88,77555.5,0.99,-0.47549,0.00039,19.25815]
[1777067767140,20.88,77556.19,0.99,-0.47521,0.00039,19.25751]
[1777067769639,20.88,77556.19,0.99,-0.47521,0.00039,19.2575]
[1777067769973,20.88,77557.51,0.99,-0.47469,0.00039,19.25625]
[1777067771310,20.88,77556.52,0.99,-0.47508,0.00039,19.2572]
[1777067771410,20.88,77556.44,0.99,-0.47512,0.00039,19.25727]
[1777067774137,20.88,77556.44,0.99,-0.47512,0.00039,19.25727]
[1777067775011,20.88,77556.68,0.99,-0.47502,0.00039,19.25704]
[1777067776980,20.88,77561.11,0.99,-0.47327,0.00039,19.25266]
[1777067777786,20.88,77561.11,0.99,-0.47327,0.00039,19.25266]
[1777067777795,20.88,77561.11,0.99,-0.47327,0.00039,19.25266]
[1777067777957,20.88,77561.88,0.99,-0.47297,0.00039,19.25187]
[1777067782803,20.88,77564.86,0.99,-0.4718,0.00039,19.24867]
[1777067782977,20.88,77564.86,0.99,-0.4718,0.00039,19.24867]
[1777067783772,20.88,77564.86,0.99,-0.4718,0.00039,19.24867]
[1777067783818,20.88,77564.86,0.99,-0.4718,0.00039,19.24867]
[1777067785531,20.88,77569.81,0.99,-0.46984,0.00039,19.24299]
[1777067786391,20.88,77569.81,0.99,-0.46984,0.00039,19.24299]
[1777067786884,20.88,77570.7,0.99,-0.46949,0.00039,19.24191]
[1777067791662,20.88,77570.81,0.99,-0.46945,0.00039,19.24177]
[1777067791676,20.88,77570.81,0.99,-0.46945,0.00039,19.24177]
[1777067791691,20.88,77570.81,0.99,-0.46945,0.00039,19.24177]
[1777067791781,20.88,77570.81,0.99,-0.46945,0.00039,19.24177]
[1777067791811,20.88,77570.81,0.99,-0.46945,0.00039,19.24177]
[1777067791842,20.88,77570.81,0.99,-0.46945,0.00039,19.24177]
[1777067791943,20.88,77570.81,0.99,-0.46944,0.00039,19.23704]
[1777067795596,20.87,77568.75,0.99,-0.47025,0.00039,19.23949]
[1777067795697,20.87,77568.62,0.99,-0.4703,0.00039,19.23965]
[1777067796149,20.87,77568.62,0.99,-0.4703,0.00039,19.23965]
[1777067796406,20.87,77568.62,0.99,-0.4703,0.00039,19.23964]
[1777067799105,20.87,77567.88,0.99,-0.47059,0.00039,19.2405]
[1777067799428,20.87,77566.75,0.99,-0.47104,0.00039,19.2418]
[1777067807349,20.87,77566.69,0.99,-0.47106,0.00039,19.24186]
[1777067813828,20.87,77567.66,0.99,-0.47068,0.00039,19.24075]
[1777067816863,20.87,77568.66,0.99,-0.47028,0.00039,19.23958]
[1777067816882,20.87,77568.66,0.99,-0.47028,0.00039,19.23958]
[1777067817052,20.87,77568.86,0.99,-0.4702,0.00039,19.23934]
[1777067819804,20.87,77569.41,0.99,-0.46998,0.00039,19.23869]
[1777067819921,20.87,77569.76,0.99,-0.46985,0.00039,19.23827]
[1777067822504,20.87,77569.76,0.99,-0.46985,0.00039,19.23827]
[1777067823024,20.87,77571.45,0.99,-0.46918,0.00039,19.23622]
[1777067825663,20.87,77571.45,0.99,-0.46918,0.00039,19.23622]
[1777067825670,20.87,77571.45,0.99,-0.46918,0.00039,19.23622]
[1777067826664,20.87,77571.45,0.99,-0.46918,0.00039,19.23622]
[1777067827764,20.87,77571.45,0.99,-0.46918,0.00039,19.23622]
[1777067827865,20.87,77571.45,0.99,-0.46918,0.00039,19.23621]
[1777067830262,20.87,77574.27,0.99,-0.46806,0.00039,19.23268]
[1777067830364,20.87,77574.18,0.99,-0.4681,0.00039,19.23279]
[1777067838582,20.86,77574.19,0.99,-0.46809,0.00039,19.23277]
[1777067843986,20.86,77574.48,0.99,-0.46798,0.00039,19.23239]
[1777067848375,20.86,77574.34,0.99,-0.46803,0.00039,19.23256]
[1777067848386,20.86,77574.34,0.99,-0.46803,0.00039,19.23256]
[1777067849082,20.86,77574.28,0.99,-0.46805,0.00039,19.23264]
[1777067854120,20.86,77574.34,0.99,-0.46802,0.00039,19.22782]
[1777067858631,20.86,77574.24,0.99,-0.46806,0.00039,19.22794]
[1777067858642,20.86,77574.24,0.99,-0.46806,0.00039,19.22794]
[1777067858944,20.86,77574.24,0.99,-0.46806,0.00039,19.22794]
[1777067864510,20.86,77574.24,0.99,-0.46806,0.00039,19.22793]
[1777067869560,20.85,77574.02,0.99,-0.46814,0.00039,19.22821]
[1777067874569,20.85,77574.77,0.99,-0.46785,0.00039,19.22724]
[1777067879612,20.85,77575.03,0.99,-0.46774,0.00039,19.22691]
[1777067884647,20.85,77575.09,0.99,-0.46772,0.00039,19.22683]
[1777067889658,20.85,77574.97,0.99,-0.46776,0.00039,19.22698]
[1777067894869,20.85,77574.86,0.99,-0.46781,0.00039,19.22712]
[1777067900147,20.85,77574.86,0.99,-0.46781,0.00039,19.22712]
[1777067907852,20.85,77574.58,0.99,-0.46792,0.00039,19.22748]
[1777067907884,20.85,77574.46,0.99,-0.46796,0.00039,19.22763]
[1777067913083,20.85,77574.49,0.99,-0.46795,0.00039,19.22286]
[1777067918098,20.85,77574.49,0.99,-0.46795,0.00039,19.22286]
[1777067923117,20.85,77573.96,0.99,-0.46816,0.00039,19.22354]
[1777067923933,20.85,77573.7,0.99,-0.46826,0.00039,19.22388]
[1777067924085,20.85,77573.7,0.99,-0.46826,0.00039,19.22388]
[1777067924165,20.85,77573.7,0.99,-0.46826,0.00039,19.22388]
[1777067924112,20.85,77573.7,0.99,-0.46826,0.00039,19.22388]
[1777067924799,20.85,77573.7,0.99,-0.46826,0.00039,19.22388]
[1777067924869,20.85,77573.7,0.99,-0.46826,0.00039,19.22388]
[1777067925091,20.85,77573.7,0.99,-0.46826,0.00039,19.22388]
[1777067925136,20.85,77573.7,0.99,-0.46826,0.00039,19.22388]
[1777067924899,20.85,77573.7,0.99,-0.46826,0.00039,19.22388]
[1777067925477,20.85,77573.7,0.99,-0.46826,0.00039,19.22388]
[1777067925520,20.85,77573.7,0.99,-0.46826,0.00039,19.22388]
[1777067925688,20.85,77573.7,0.99,-0.46826,0.00039,19.22388]
[1777067925754,20.85,77573.7,0.99,-0.46826,0.00039,19.22388]
[1777067925892,20.85,77573.7,0.99,-0.46826,0.00039,19.22388]
[1777067925970,20.85,77573.36,0.99,-0.4684,0.00039,19.22431]
[1777067927255,20.85,77573.36,0.99,-0.4684,0.00039,19.22431]
[1777067927426,20.85,77572.09,0.99,-0.4689,0.00039,19.22591]
[1777067931085,20.86,77569.74,0.99,-0.46983,0.00039,19.22878]
[1777067931145,20.86,77569.74,0.99,-0.46983,0.00039,19.22878]
[1777067931124,20.86,77568.55,0.99,-0.4703,0.00039,19.2302]
[1777067931294,20.86,77568.55,0.99,-0.4703,0.00039,19.2302]
[1777067931355,20.86,77568.55,0.99,-0.4703,0.00039,19.2302]
[1777067931549,20.86,77568.55,0.99,-0.4703,0.00039,19.2302]
[1777067931618,20.86,77568.55,0.99,-0.4703,0.00039,19.2302]
[1777067931812,20.86,77568.55,0.99,-0.4703,0.00039,19.2302]
[1777067931878,20.86,77568.55,0.99,-0.4703,0.00039,19.2302]
[1777067932069,20.86,77568.55,0.99,-0.4703,0.00039,19.2302]
[1777067932170,20.86,77567.77,0.99,-0.47061,0.00039,19.23111]
[1777067932200,20.86,77567.77,0.99,-0.47061,0.00039,19.23111]
[1777067932438,20.86,77567.77,0.99,-0.47061,0.00039,19.23111]
[1777067932459,20.86,77567.09,0.99,-0.47088,0.00039,19.23189]
[1777067934055,20.86,77567.09,0.99,-0.47088,0.00039,19.23189]
[1777067934137,20.86,77566.93,0.99,-0.47094,0.00039,19.23208]
[1777067940645,20.86,77566.52,0.99,-0.4711,0.00039,19.23255]
[1777067943635,20.87,77566.13,0.99,-0.47126,0.00039,19.23301]
[1777067943637,20.87,77566.13,0.99,-0.47126,0.00039,19.23301]
[1777067944141,20.87,77566.13,0.99,-0.47126,0.00039,19.23301]
[1777067945091,20.87,77561.68,0.99,-0.47302,0.00039,19.23784]
[1777067945642,20.87,77561.68,0.99,-0.47302,0.00039,19.23784]
[1777067946166,20.87,77561.68,0.99,-0.47302,0.00039,19.23784]
[1777067947120,20.87,77557.36,0.99,-0.47472,0.00039,19.24217]
[1777067952668,20.86,77553.36,0.99,-0.4763,0.0004,19.24585]
[1777067953045,20.86,77553.36,0.99,-0.4763,0.0004,19.24585]
[1777067953164,20.86,77550.31,0.99,-0.4775,0.0004,19.24846]
[1777067958757,20.85,77547.7,0.99,-0.47853,0.0004,19.25055]
[1777067959582,20.85,77547.7,0.99,-0.47853,0.0004,19.25055]
[1777067959623,20.85,77547.7,0.99,-0.47853,0.0004,19.25055]
[1777067959822,20.85,77547.7,0.99,-0.47853,0.0004,19.25055]
[1777067960042,20.85,77547.7,0.99,-0.47853,0.0004,19.25055]
[1777067960142,20.85,77547.7,0.99,-0.47853,0.0004,19.25055]
[1777067960160,20.85,77537.67,0.99,-0.48249,0.0004,19.25743]
[1777067960438,20.85,77537.67,0.99,-0.48249,0.0004,19.25743]
[1777067960640,20.85,77537.67,0.99,-0.48249,0.0004,19.25743]
[1777067960761,20.85,77537.67,0.99,-0.48249,0.0004,19.25743]
[1777067961077,20.85,77525.27,0.99,-0.4874,0.0004,19.26329]
[1777067961239,20.85,77525.27,0.99,-0.4874,0.0004,19.26329]
[1777067961559,20.85,77525.27,0.99,-0.4874,0.0004,19.26329]
[1777067963503,20.85,77525.19,0.99,-0.48743,0.0004,19.26332]
[1777067963549,20.85,77524.65,0.99,-0.48764,0.0004,19.26351]
[1777067968608,20.84,77524.6,0.99,-0.48766,0.0004,19.26352]
[1777067973608,20.83,77524.2,0.99,-0.48782,0.0004,19.25893]
[1777067978727,20.82,77523.27,0.99,-0.48818,0.0004,19.25923]
[1777067983735,20.81,77520.73,0.99,-0.48919,0.0004,19.25998]
[1777067988890,20.81,77520.07,0.99,-0.48945,0.0004,19.26015]
[1777067991186,20.8,77514.83,0.99,-0.49153,0.0004,19.26124]
[1777067996215,20.8,77511.62,0.99,-0.4928,0.0004,19.26165]
[1777068001257,20.79,77510.16,0.99,-0.49338,0.0004,19.26177]
[1777068006281,20.79,77506.46,0.99,-0.49485,0.0004,19.2619]
[1777068011426,20.79,77506.58,0.99,-0.4948,0.0004,19.2619]
[1777068016842,20.78,77508.11,0.99,-0.49419,0.0004,19.26188]
[1777068021879,20.78,77509.44,0.99,-0.49366,0.0004,19.26182]
[1777068022102,20.78,77509.44,0.99,-0.49366,0.0004,19.26182]
[1777068022217,20.78,77509.44,0.99,-0.49366,0.0004,19.26182]
[1777068022270,20.78,77509.44,0.99,-0.49366,0.0004,19.26182]
[1777068022199,20.78,77500.68,0.99,-0.49715,0.0004,19.26158]
[1777068022426,20.78,77500.68,0.99,-0.49715,0.0004,19.26158]
[1777068022579,20.78,77500.68,0.99,-0.49715,0.0004,19.26158]
[1777068022640,20.78,77500.68,0.99,-0.49715,0.0004,19.26158]
[1777068022793,20.78,77500.68,0.99,-0.49715,0.0004,19.26158]
[1777068022909,20.78,77500.68,0.99,-0.49715,0.0004,19.26158]
[1777068023011,20.78,77500.68,0.99,-0.49715,0.0004,19.26158]
[1777068023083,20.78,77500.68,0.99,-0.49715,0.0004,19.26158]
[1777068023223,20.78,77500.68,0.99,-0.49715,0.0004,19.26158]
[1777068023112,20.78,77490.56,0.99,-0.50117,0.0004,19.25947]
[1777068025004,20.78,77489.11,0.99,-0.50175,0.0004,19.25901]
[1777068025825,20.78,77489.11,0.99,-0.50175,0.0004,19.25901]
[1777068026023,20.78,77489.17,0.99,-0.50172,0.0004,19.25903]
[1777068031049,20.78,77491.4,0.99,-0.50084,0.0004,19.255]
[1777068032669,20.78,77491.72,0.99,-0.50071,0.0004,19.25509]
[1777068032704,20.78,77491.72,0.99,-0.50071,0.0004,19.25509]
[1777068033061,20.78,77491.9,0.99,-0.50064,0.0004,19.25514]
[1777068036822,20.78,77492.89,0.99,-0.50025,0.0004,19.25541]
[1777068037275,20.78,77492.89,0.99,-0.50025,0.0004,19.25541]
[1777068038793,20.78,77494.08,0.99,-0.49977,0.0004,19.25571]
[1777068038817,20.78,77494.08,0.99,-0.49977,0.0004,19.25571]
[1777068042293,20.78,77496.28,0.99,-0.4989,0.0004,19.25618]
[1777068042393,20.78,77496.28,0.99,-0.4989,0.0004,19.25618]
[1777068044631,20.78,77496.28,0.99,-0.4989,0.0004,19.25618]
[1777068044684,20.78,77496.28,0.99,-0.4989,0.0004,19.25618]
[1777068045212,20.79,77507.7,0.99,-0.49436,0.0004,19.25717]
[1777068046949,20.79,77511.1,0.99,-0.493,0.0004,19.25698]
[1777068046956,20.79,77511.1,0.99,-0.493,0.0004,19.25698]
[1777068047159,20.79,77511.1,0.99,-0.493,0.0004,19.25698]
[1777068052219,20.79,77512.6,0.99,-0.49241,0.0004,19.25682]
[1777068052492,20.79,77512.6,0.99,-0.49241,0.0004,19.25682]
[1777068053216,20.79,77513.82,0.99,-0.49192,0.0004,19.25667]
[1777068054123,20.79,77513.82,0.99,-0.49192,0.0004,19.25667]
[1777068054289,20.78,77513.64,0.99,-0.49199,0.0004,19.25669]
[1777068057239,20.78,77518.84,0.99,-0.48993,0.0004,19.25572]
[1777068058276,20.78,77523.23,0.99,-0.48818,0.0004,19.2545]
[1777068058681,20.78,77523.23,0.99,-0.48818,0.0004,19.2545]
[1777068058732,20.78,77523.23,0.99,-0.48818,0.0004,19.2545]
[1777068059244,20.78,77523.23,0.99,-0.48818,0.0004,19.2545]
[1777068060468,20.78,77524.51,0.99,-0.48767,0.0004,19.25407]
[1777068060566,20.78,77524.51,0.99,-0.48767,0.0004,19.25407]
[1777068061118,20.78,77524.51,0.99,-0.48767,0.0004,19.25407]
[1777068061243,20.78,77524.51,0.99,-0.48767,0.0004,19.25407]
[1777068061307,20.78,77531.24,0.99,-0.485,0.0004,19.25132]
[1777068061513,20.78,77531.24,0.99,-0.485,0.0004,19.25132]
[1777068061576,20.78,77531.24,0.99,-0.485,0.0004,19.25132]
[1777068061717,20.78,77531.24,0.99,-0.485,0.0004,19.25132]
[1777068061751,20.78,77531.24,0.99,-0.485,0.0004,19.25132]
[1777068061974,20.78,77531.24,0.99,-0.485,0.0004,19.25132]
[1777068062048,20.78,77531.24,0.99,-0.485,0.0004,19.25132]
[1777068062188,20.78,77531.24,0.99,-0.485,0.0004,19.25132]
[1777068062259,20.78,77531.24,0.99,-0.485,0.0004,19.25132]
[1777068062405,20.78,77531.24,0.99,-0.485,0.0004,19.25132]
[1777068062431,20.78,77531.24,0.99,-0.485,0.0004,19.25132]
[1777068062466,20.78,77531.24,0.99,-0.485,0.0004,19.25132]
[1777068062545,20.78,77531.24,0.99,-0.485,0.0004,19.25132]
[1777068062586,20.78,77531.24,0.99,-0.485,0.0004,19.25132]
[1777068062587,20.78,77531.24,0.99,-0.485,0.0004,19.25132]
[1777068062619,20.78,77531.24,0.99,-0.485,0.0004,19.25132]
[1777068062726,20.78,77531.24,0.99,-0.485,0.0004,19.25132]
[1777068062738,20.78,77531.24,0.99,-0.485,0.0004,19.25132]
[1777068062783,20.78,77531.24,0.99,-0.485,0.0004,19.25132]
[1777068062813,20.78,77531.24,0.99,-0.485,0.0004,19.25132]
[1777068062840,20.78,77531.24,0.99,-0.485,0.0004,19.25132]
[1777068062874,20.78,77531.24,0.99,-0.485,0.0004,19.25132]
[1777068062900,20.78,77531.24,0.99,-0.485,0.0004,19.25132]
[1777068063002,20.78,77531.24,0.99,-0.485,0.0004,19.25132]
[1777068063277,20.78,77527.3,0.99,-0.48656,0.0004,19.25304]
[1777068064270,20.78,77527.3,0.99,-0.48656,0.0004,19.25304]
[1777068064307,20.78,77527.3,0.99,-0.48656,0.0004,19.25304]
[1777068064283,20.77,77532.41,0.99,-0.48453,0.0004,19.25075]
[1777068065168,20.77,77532.41,0.99,-0.48453,0.0004,19.25075]
[1777068065353,20.77,77541.55,0.99,-0.4809,0.0004,19.24542]
[1777068069319,20.76,77541.98,0.99,-0.48072,0.0004,19.24511]
[1777068074356,20.75,77540.08,0.99,-0.48147,0.0004,19.24635]
[1777068078236,20.75,77538.97,0.99,-0.48191,0.0004,19.24705]
[1777068078384,20.74,77534.66,0.99,-0.48362,0.0004,19.24955]
[1777068080383,20.74,77526.84,0.99,-0.48673,0.0004,19.2532]
[1777068083113,20.74,77525.03,0.99,-0.48745,0.0004,19.25387]
[1777068083214,20.74,77524.95,0.99,-0.48748,0.0004,19.2539]
[1777068089108,20.73,77521.71,0.99,-0.48877,0.0004,19.25495]
[1777068091156,20.73,77521.08,0.99,-0.48902,0.0004,19.25513]
[1777068094795,20.72,77525.2,0.99,-0.48738,0.0004,19.24908]
[1777068099130,20.72,77525.26,0.99,-0.48735,0.0004,19.24905]
[1777068099325,20.72,77525.29,0.99,-0.48734,0.0004,19.24904]
[1777068100891,20.72,77525.29,0.99,-0.48734,0.0004,19.24904]
[1777068101346,20.69,77538.09,0.99,-0.48222,0.0004,19.24279]
[1777068102053,20.69,77538.09,0.99,-0.48222,0.0004,19.24279]
[1777068102309,20.67,77538.27,0.99,-0.48214,0.0004,19.24265]
[1777068104106,20.65,77538.22,0.99,-0.48215,0.0004,19.24266]
[1777068104321,20.65,77536.58,0.99,-0.4828,0.0004,19.24364]
[1777068105094,20.65,77536.58,0.99,-0.4828,0.0004,19.24364]
[1777068105285,20.65,77536.84,0.99,-0.4827,0.0004,19.24349]
[1777068110300,20.64,77533.2,0.99,-0.48415,0.0004,19.2455]
[1777068115341,20.63,77532.14,0.99,-0.48457,0.0004,19.24603]
[1777068120844,20.62,77534.1,0.99,-0.48378,0.0004,19.245]
[1777068126720,20.61,77533.0,0.99,-0.48421,0.0004,19.24557]
[1777068131954,20.6,77531.01,0.99,-0.485,0.0004,19.24655]
[1777068132437,20.6,77531.01,0.99,-0.485,0.0004,19.24655]
[1777068132486,20.6,77527.3,0.99,-0.48649,0.0004,19.2482]
[1777068133263,20.6,77527.28,0.99,-0.4865,0.0004,19.2482]
[1777068136283,20.6,77526.82,0.99,-0.48668,0.0004,19.24839]
[1777068136385,20.6,77526.59,0.99,-0.48677,0.0004,19.24848]
[1777068141415,20.6,77527.26,0.99,-0.4865,0.0004,19.24821]
[1777068145552,20.6,77531.36,0.99,-0.48486,0.0004,19.24638]
[1777068146305,20.6,77536.02,0.99,-0.48299,0.0004,19.2439]
[1777068147058,20.6,77536.02,0.99,-0.48299,0.0004,19.2439]
[1777068147285,20.6,77536.93,0.99,-0.48263,0.0004,19.24337]
[1777068152242,20.59,77534.31,0.99,-0.48367,0.0004,19.24013]
[1777068152464,20.59,77534.62,0.99,-0.48355,0.0004,19.23996]
[1777068157936,20.59,77534.29,0.99,-0.48368,0.0004,19.24014]
[1777068162971,20.59,77536.35,0.99,-0.48285,0.0004,19.23897]
[1777068168008,20.59,77537.2,0.99,-0.48251,0.0004,19.23847]
[1777068170279,20.59,77532.14,0.99,-0.48454,0.0004,19.24126]
[1777068173060,20.59,77527.05,0.99,-0.48658,0.0004,19.24356]
[1777068179084,20.58,77530.72,0.99,-0.48511,0.0004,19.24195]
[1777068182209,20.58,77537.59,0.99,-0.48235,0.0004,19.23822]
[1777068188148,20.58,77536.65,0.99,-0.48273,0.0004,19.23878]
[1777068193184,20.58,77539.3,0.99,-0.48166,0.0004,19.23715]
[1777068198217,20.57,77543.37,0.99,-0.48003,0.0004,19.23437]
[1777068203230,20.57,77544.58,0.99,-0.47954,0.0004,19.23348]
[1777068203263,20.57,77544.58,0.99,-0.47954,0.0004,19.23348]
[1777068203294,20.57,77544.58,0.99,-0.47954,0.0004,19.23348]
[1777068203430,20.57,77544.58,0.99,-0.47954,0.0004,19.23348]
[1777068203515,20.57,77544.58,0.99,-0.47954,0.0004,19.23348]
[1777068203516,20.57,77543.08,0.99,-0.48014,0.0004,19.23457]
[1777068204333,20.57,77548.14,0.99,-0.47811,0.0004,19.2307]
[1777068207120,20.57,77546.35,0.99,-0.47883,0.0004,19.23212]
[1777068207281,20.57,77545.96,0.99,-0.47899,0.0004,19.23242]
[1777068209450,20.57,77545.11,0.99,-0.47933,0.0004,19.23307]
[1777068209454,20.57,77544.81,0.99,-0.47945,0.0004,19.2333]
[1777068212539,20.57,77545.27,0.99,-0.47926,0.0004,19.22822]
[1777068212604,20.57,77545.27,0.99,-0.47926,0.0004,19.22822]
[1777068212636,20.57,77545.27,0.99,-0.47926,0.0004,19.22822]
[1777068212653,20.57,77545.27,0.99,-0.47926,0.0004,19.22822]
[1777068212757,20.57,77545.27,0.99,-0.47926,0.0004,19.22822]
[1777068212845,20.57,77545.27,0.99,-0.47926,0.0004,19.22822]
[1777068212867,20.57,77545.27,0.99,-0.47926,0.0004,19.22822]
[1777068212909,20.57,77545.27,0.99,-0.47926,0.0004,19.22822]
[1777068213075,20.57,77545.27,0.99,-0.47926,0.0004,19.22822]
[1777068213092,20.57,77545.27,0.99,-0.47926,0.0004,19.22822]
[1777068213219,20.57,77545.27,0.99,-0.47926,0.0004,19.22822]
[1777068213283,20.57,77545.27,0.99,-0.47926,0.0004,19.22822]
[1777068213402,20.57,77545.27,0.99,-0.47926,0.0004,19.22822]
[1777068213432,20.57,77554.29,0.99,-0.47564,0.0004,19.22058]
[1777068213597,20.57,77554.29,0.99,-0.47564,0.0004,19.22058]
[1777068213681,20.57,77554.29,0.99,-0.47564,0.0004,19.22058]
[1777068213899,20.57,77554.29,0.99,-0.47564,0.0004,19.22058]
[1777068214331,20.57,77554.29,0.99,-0.47564,0.0004,19.22057]
[1777068215338,20.57,77562.1,0.99,-0.4725,0.0004,19.21267]
[1777068216511,20.57,77562.1,0.99,-0.4725,0.0004,19.21267]
[1777068217352,20.56,77565.23,0.99,-0.47125,0.0004,19.20916]
[1777068220373,20.56,77569.92,0.99,-0.46936,0.0004,19.20353]
[1777068221380,20.55,77574.32,0.99,-0.46759,0.0004,19.19788]
[1777068222506,20.55,77574.32,0.99,-0.46759,0.0004,19.19788]
[1777068223497,20.52,77578.0,0.99,-0.46607,0.0004,19.19266]
[1777068224027,20.52,77578.0,0.99,-0.46607,0.0004,19.19266]
[1777068224487,20.5,77575.24,0.99,-0.46715,0.0004,19.19637]
[1777068229529,20.48,77575.06,0.99,-0.4672,0.0004,19.19651]
[1777068234653,20.47,77577.91,0.99,-0.46604,0.0004,19.19253]
[1777068238602,20.46,77582.93,0.99,-0.464,0.0004,19.18512]
[1777068241737,20.45,77578.79,0.99,-0.46565,0.0004,19.19112]
[1777068246790,20.44,77578.1,0.99,-0.46592,0.0004,19.19206]
[1777068251832,20.43,77578.68,0.99,-0.46567,0.0004,19.1912]
[1777068256855,20.43,77578.12,0.99,-0.46589,0.0004,19.19196]
[1777068259500,20.42,77576.82,0.99,-0.46641,0.0004,19.19377]
[1777068260534,20.42,77577.3,0.99,-0.46621,0.0004,19.19308]
[1777068266149,20.41,77580.95,0.99,-0.46473,0.0004,19.18778]
[1777068269553,20.41,77575.35,0.99,-0.46698,0.0004,19.19571]
[1777068271949,20.4,77574.83,0.99,-0.46718,0.0004,19.19165]
[1777068271961,20.4,77574.83,0.99,-0.46718,0.0004,19.19165]
[1777068272100,20.4,77573.98,0.99,-0.46752,0.0004,19.19279]
[1777068275953,20.34,77569.72,0.99,-0.46917,0.00041,19.19805]
[1777068280861,20.3,77568.97,0.99,-0.46941,0.00041,19.19879]
[1777068280904,20.3,77568.97,0.99,-0.46941,0.00041,19.19879]
[1777068283474,20.3,77558.2,0.99,-0.47379,0.00041,19.21116]
[1777068287203,20.3,77554.57,0.99,-0.47526,0.00041,19.2148]
[1777068287531,20.3,77553.74,0.99,-0.4756,0.00041,19.2156]
[1777068292559,20.29,77553.02,0.99,-0.47589,0.00041,19.21627]
[1777068297562,20.29,77552.56,0.99,-0.47607,0.00041,19.2167]
[1777068302600,20.29,77552.74,0.99,-0.476,0.00041,19.21652]
[1777068307601,20.28,77553.39,0.99,-0.47573,0.00041,19.21589]
[1777068311559,20.27,77558.45,0.99,-0.47366,0.00041,19.21081]
[1777068314444,20.27,77560.79,0.99,-0.4727,0.00041,19.20829]
[1777068317832,20.26,77559.69,0.99,-0.47315,0.00041,19.20947]
[1777068317957,20.26,77559.69,0.99,-0.47315,0.00041,19.20947]
[1777068318629,20.26,77559.96,0.99,-0.47303,0.00041,19.20917]
[1777068320440,20.26,77564.59,0.99,-0.47115,0.00041,19.20393]
[1777068321321,20.26,77564.59,0.99,-0.47115,0.00041,19.20393]
[1777068321504,20.26,77563.42,0.99,-0.47162,0.00041,19.20528]
[1777068326180,20.24,77559.09,0.99,-0.47337,0.00041,19.21004]
[1777068331206,20.24,77558.38,0.99,-0.47365,0.00041,19.21076]
[1777068336356,20.22,77561.17,0.99,-0.47249,0.00041,19.20297]
[1777068341399,20.21,77560.86,0.99,-0.47261,0.00041,19.20327]
[1777068346438,20.2,77560.41,0.99,-0.47278,0.00041,19.20372]
[1777068351513,20.19,77562.77,0.99,-0.4718,0.00041,19.20103]
[1777068357252,20.18,77559.78,0.99,-0.47301,0.00041,19.20432]
[1777068357302,20.18,77559.78,0.99,-0.47301,0.00041,19.20432]
[1777068357558,20.18,77559.78,0.99,-0.47301,0.00041,19.20432]
[1777068357640,20.18,77559.78,0.99,-0.47301,0.00041,19.20432]
[1777068357592,20.17,77558.5,0.99,-0.47353,0.00041,19.20569]
[1777068359351,20.17,77551.15,0.99,-0.47653,0.00041,19.21294]
[1777068359818,20.17,77551.15,0.99,-0.47653,0.00041,19.21294]
[1777068359861,20.17,77551.15,0.99,-0.47653,0.00041,19.21294]
[1777068360479,20.17,77546.35,0.99,-0.4785,0.00041,19.21709]
[1777068362027,20.17,77546.35,0.99,-0.4785,0.00041,19.21709]
[1777068362574,20.17,77544.69,0.99,-0.47918,0.00041,19.21842]
[1777068364117,20.17,77544.37,0.99,-0.47931,0.00041,19.21867]
[1777068364541,20.17,77543.81,0.99,-0.47954,0.00041,19.2191]
[1777068369928,20.16,77542.54,0.99,-0.48005,0.00041,19.22005]
[1777068371326,20.16,77541.17,0.99,-0.48061,0.00041,19.22104]
[1777068371674,20.16,77542.11,0.99,-0.48022,0.00041,19.22036]
[1777068374272,20.16,77542.06,0.99,-0.48025,0.00041,19.22039]
[1777068374373,20.16,77542.06,0.99,-0.48025,0.00041,19.2204]
[1777068376359,20.16,77542.06,0.99,-0.48025,0.00041,19.2204]
[1777068376616,20.16,77542.06,0.99,-0.48025,0.00041,19.2204]
[1777068378139,20.16,77542.06,0.99,-0.48025,0.00041,19.2204]
[1777068378144,20.16,77542.06,0.99,-0.48025,0.00041,19.2204]
[1777068378173,20.16,77542.06,0.99,-0.48025,0.00041,19.2204]
[1777068378214,20.16,77542.06,0.99,-0.48025,0.00041,19.2204]
[1777068379018,20.16,77542.06,0.99,-0.48025,0.00041,19.2204]
[1777068379190,20.16,77542.06,0.99,-0.48025,0.00041,19.2204]
[1777068379417,20.16,77542.06,0.99,-0.48025,0.00041,19.2204]
[1777068379518,20.16,77542.06,0.99,-0.48025,0.00041,19.2204]
[1777068379645,20.16,77542.06,0.99,-0.48025,0.00041,19.2204]
[1777068379620,20.16,77551.62,0.99,-0.47633,0.00041,19.21249]
[1777068379731,20.16,77551.62,0.99,-0.47633,0.00041,19.21249]
[1777068379865,20.16,77551.62,0.99,-0.47633,0.00041,19.21249]
[1777068379938,20.16,77551.62,0.99,-0.47633,0.00041,19.21249]
[1777068380357,20.16,77551.62,0.99,-0.47633,0.00041,19.21249]
[1777068380368,20.16,77551.62,0.99,-0.47633,0.00041,19.21249]
[1777068380391,20.16,77551.62,0.99,-0.47633,0.00041,19.21249]
[1777068380569,20.16,77551.62,0.99,-0.47633,0.00041,19.21249]
[1777068380671,20.16,77556.88,0.99,-0.47418,0.00041,19.20735]
[1777068382510,20.16,77556.17,0.99,-0.47447,0.00041,19.20808]
[1777068383985,20.17,77554.57,0.99,-0.47513,0.00041,19.20969]
[1777068384522,20.17,77554.57,0.99,-0.47513,0.00041,19.20969]
[1777068389559,20.17,77556.68,0.99,-0.47427,0.00041,19.20759]
[1777068394630,20.17,77557.8,0.99,-0.47381,0.00041,19.20168]
[1777068397425,20.17,77560.81,0.99,-0.47257,0.00041,19.19842]
[1777068397615,20.17,77560.81,0.99,-0.47257,0.00041,19.19841]
[1777068398274,20.17,77560.81,0.99,-0.47257,0.00041,19.19841]
[1777068398621,20.17,77560.09,0.99,-0.47286,0.00041,19.1992]
[1777068399628,20.16,77554.49,0.99,-0.47516,0.00041,19.20502]
[1777068400532,20.16,77554.49,0.99,-0.47516,0.00041,19.20502]
[1777068400699,20.16,77554.8,0.99,-0.47503,0.00041,19.20472]
[1777068405819,20.17,77557.78,0.99,-0.47381,0.00041,19.20168]
[1777068410827,20.17,77559.48,0.99,-0.47312,0.00041,19.19988]
[1777068415828,20.17,77560.52,0.99,-0.47269,0.00041,19.19875]
[1777068416911,20.17,77560.52,0.99,-0.4727,0.00041,19.19875]
[1777068417633,20.17,77560.9,0.99,-0.47254,0.00041,19.19833]
[1777068418544,20.17,77568.27,0.99,-0.46953,0.00041,19.18959]
[1777068423427,20.17,77571.96,0.99,-0.46802,0.00041,19.18481]
[1777068423725,20.17,77571.96,0.99,-0.46802,0.00041,19.18482]
[1777068428984,20.18,77570.46,0.99,-0.46864,0.00041,19.18681]
[1777068434147,20.18,77570.81,0.99,-0.4685,0.00041,19.18637]
[1777068439175,20.18,77568.66,0.99,-0.46938,0.00041,19.18915]
[1777068444205,20.18,77568.92,0.99,-0.46928,0.00041,19.18883]
[1777068449270,20.19,77570.36,0.99,-0.46869,0.00041,19.18699]
[1777068454316,20.19,77569.64,0.99,-0.46898,0.00041,19.18319]
[1777068459412,20.19,77569.71,0.99,-0.46896,0.00041,19.18311]
[1777068464450,20.19,77571.7,0.99,-0.46815,0.00041,19.18053]
[1777068469694,20.2,77572.34,0.99,-0.46789,0.00041,19.17969]
[1777068474755,20.2,77571.64,0.99,-0.46818,0.00041,19.18064]
[1777068479769,20.2,77571.16,0.99,-0.46838,0.00041,19.18129]
[1777068483654,20.21,77576.43,0.99,-0.46624,0.00041,19.1741]
[1777068488704,20.21,77575.24,0.99,-0.46673,0.00041,19.17579]
[1777068493711,20.21,77574.04,0.99,-0.46722,0.00041,19.17746]
[1777068498824,20.2,77570.55,0.99,-0.46863,0.00041,19.18209]
[1777068503846,20.2,77568.26,0.99,-0.46955,0.00041,19.18497]
[1777068508869,20.19,77567.04,0.99,-0.47004,0.00041,19.18646]
[1777068513871,20.18,77564.76,0.99,-0.47096,0.00041,19.18444]
[1777068518998,20.17,77562.64,0.99,-0.47182,0.00041,19.18689]
[1777068522896,20.17,77558.16,0.99,-0.47365,0.00041,19.1918]
[1777068527923,20.16,77558.89,0.99,-0.47334,0.00041,19.191]
[1777068533974,20.15,77558.2,0.99,-0.47361,0.00041,19.19171]
[1777068538983,20.14,77555.16,0.99,-0.47485,0.00041,19.19481]
[1777068544100,20.13,77554.79,0.99,-0.47499,0.00041,19.19516]
[1777068549261,20.13,77552.87,0.99,-0.47577,0.00041,19.197]
[1777068554322,20.12,77552.87,0.99,-0.47577,0.00041,19.19698]
[1777068560007,20.11,77552.56,0.99,-0.47588,0.00041,19.19725]
[1777068563098,20.11,77552.37,0.99,-0.47596,0.00041,19.19742]
[1777068563169,20.11,77552.37,0.99,-0.47596,0.00041,19.19742]
[1777068563793,20.1,77552.37,0.99,-0.47596,0.00041,19.19742]
[1777068564800,20.1,77557.57,0.99,-0.47382,0.00041,19.19221]
[1777068566719,20.1,77557.57,0.99,-0.47382,0.00041,19.19221]
[1777068566792,20.1,77557.57,0.99,-0.47382,0.00041,19.19221]
[1777068569476,20.09,77562.9,0.99,-0.47162,0.00041,19.18627]
[1777068569918,20.09,77563.34,0.99,-0.47144,0.00041,19.18575]
[1777068575075,20.08,77562.43,0.99,-0.4718,0.00041,19.18203]
[1777068575880,20.08,77554.21,0.99,-0.47517,0.00041,19.19083]
[1777068578901,20.07,77551.84,0.99,-0.47614,0.00041,19.1931]
[1777068584133,20.06,77551.51,0.99,-0.47627,0.00041,19.19338]
[1777068589680,20.05,77551.98,0.99,-0.47607,0.00041,19.19291]
[1777068594778,20.04,77553.34,0.99,-0.4755,0.00041,19.19158]
[1777068596819,20.04,77553.44,0.99,-0.47545,0.00041,19.19147]
[1777068596931,20.04,77553.69,0.99,-0.47535,0.00041,19.19122]
[1777068597206,20.04,77553.69,0.99,-0.47535,0.00041,19.19122]
[1777068597309,20.04,77553.69,0.99,-0.47535,0.00041,19.19122]
[1777068597358,20.04,77553.69,0.99,-0.47535,0.00041,19.19122]
[1777068597522,20.04,77553.69,0.99,-0.47535,0.00041,19.19122]
[1777068597562,20.04,77553.69,0.99,-0.47535,0.00041,19.19122]
[1777068597673,20.04,77553.69,0.99,-0.47535,0.00041,19.19122]
[1777068597825,20.04,77553.69,0.99,-0.47535,0.00041,19.19122]
[1777068597867,20.04,77538.05,0.99,-0.4818,0.00041,19.20405]
[1777068597997,20.04,77538.05,0.99,-0.4818,0.00041,19.20405]
[1777068598117,20.04,77538.05,0.99,-0.4818,0.00041,19.20405]
[1777068598328,20.04,77538.05,0.99,-0.4818,0.00041,19.20405]
[1777068598444,20.04,77538.05,0.99,-0.4818,0.00041,19.20405]
[1777068598542,20.04,77538.05,0.99,-0.4818,0.00041,19.20405]
[1777068598610,20.04,77538.05,0.99,-0.4818,0.00041,19.20405]
[1777068598667,20.04,77538.05,0.99,-0.4818,0.00041,19.20405]
[1777068598814,20.04,77538.05,0.99,-0.4818,0.00041,19.20405]
[1777068598851,20.04,77538.05,0.99,-0.4818,0.00041,19.20405]
[1777068598910,20.04,77514.9,0.99,-0.49136,0.00041,19.21382]
[1777068599030,20.04,77514.9,0.99,-0.49136,0.00041,19.21382]
[1777068599405,20.04,77514.9,0.99,-0.49136,0.00041,19.21382]
[1777068599450,20.04,77514.9,0.99,-0.49136,0.00041,19.21382]
[1777068599507,20.04,77515.14,0.99,-0.49126,0.00041,19.21377]
[1777068600000,20.04,77515.14,0.99,-0.49126,0.00041,19.21377]
[1777068600068,20.04,77515.14,0.99,-0.49126,0.00041,19.21377]
[1777068600091,20.04,77515.14,0.99,-0.49126,0.00041,19.21377]
[1777068600447,20.04,77515.14,0.99,-0.49126,0.00041,19.21377]
[1777068600520,20.04,77515.14,0.99,-0.49126,0.00041,19.21377]
[1777068602098,20.04,77515.54,0.99,-0.49109,0.00041,19.2137]
[1777068602344,20.04,77515.18,0.99,-0.49124,0.00041,19.21377]
[1777068608982,20.04,77518.56,0.99,-0.48985,0.00041,19.21301]
[1777068615155,20.03,77518.95,0.99,-0.48968,0.00041,19.21291]
[1777068618179,20.03,77523.12,0.99,-0.48796,0.00041,19.21161]
[1777068623212,20.03,77524.09,0.99,-0.48756,0.00041,19.21126]
[1777068628246,20.03,77527.29,0.99,-0.48624,0.00041,19.20996]
[1777068633281,20.03,77528.17,0.99,-0.48587,0.00041,19.20483]
[1777068634504,20.03,77528.17,0.99,-0.48587,0.00041,19.20483]
[1777068634605,20.03,77534.64,0.99,-0.4832,0.00041,19.20144]
[1777068639667,20.02,77537.95,0.99,-0.48183,0.00041,19.19936]
[1777068641340,20.02,77531.62,0.99,-0.48444,0.00041,19.20312]
[1777068646387,20.03,77528.13,0.99,-0.48589,0.00041,19.20484]
[1777068651879,20.02,77528.56,0.99,-0.48571,0.00041,19.20464]
[1777068657937,20.02,77531.09,0.99,-0.48466,0.00041,19.2034]
[1777068662963,20.02,77530.86,0.99,-0.48475,0.00041,19.20352]
[1777068667982,20.02,77529.79,0.99,-0.4852,0.00041,19.20405]
[1777068673035,20.02,77529.81,0.99,-0.48519,0.00041,19.20404]
[1777068675034,20.02,77539.83,0.99,-0.48104,0.00041,19.19807]
[1777068678033,20.01,77540.71,0.99,-0.48068,0.00041,19.19745]
[1777068683038,20.01,77540.71,0.99,-0.48068,0.00041,19.19744]
[1777068685120,20.01,77540.16,0.99,-0.4809,0.00041,19.19783]
[1777068685169,20.01,77540.16,0.99,-0.4809,0.00041,19.19783]
[1777068685197,20.01,77540.16,0.99,-0.4809,0.00041,19.19783]
[1777068685646,20.01,77540.16,0.99,-0.4809,0.00041,19.19783]
[1777068688308,20.01,77541.62,0.99,-0.4803,0.00041,19.19677]
[1777068688409,20.0,77541.64,0.99,-0.48029,0.00041,19.19675]
[1777068693952,20.0,77541.64,0.99,-0.48028,0.00041,19.19201]
[1777068694030,20.0,77541.64,0.99,-0.48028,0.00041,19.19201]
[1777068694011,20.0,77540.68,0.99,-0.48068,0.00041,19.1927]
[1777068696150,20.0,77542.23,0.99,-0.48003,0.00041,19.19156]
[1777068696989,20.0,77540.37,0.99,-0.4808,0.00041,19.19292]
[1777068702010,19.99,77538.74,0.99,-0.48148,0.00041,19.19405]
[1777068707013,19.99,77539.15,0.99,-0.4813,0.00041,19.19376]
[1777068712087,19.98,77543.0,0.99,-0.47971,0.00041,19.19095]
[1777068715157,19.98,77547.29,0.99,-0.47793,0.00041,19.18746]
[1777068720158,19.97,77545.0,0.99,-0.47887,0.00041,19.18936]
[1777068725504,19.97,77544.16,0.99,-0.47921,0.00041,19.19002]
[1777068730545,19.97,77546.93,0.99,-0.47806,0.00041,19.18774]
[1777068735980,19.96,77547.75,0.99,-0.47772,0.00041,19.18702]
[1777068741014,19.95,77547.76,0.99,-0.47771,0.00041,19.187]
[1777068746037,19.95,77547.75,0.99,-0.47771,0.00041,19.187]
[1777068748087,19.95,77554.04,0.99,-0.4751,0.00041,19.18111]
[1777068753120,19.94,77556.26,0.99,-0.47417,0.00041,19.17408]
[1777068758151,19.93,77552.63,0.99,-0.47567,0.00041,19.17772]
[1777068763194,19.93,77552.96,0.99,-0.47552,0.00041,19.17738]
[1777068768407,19.92,77552.76,0.99,-0.4756,0.00042,19.17755]
[1777068773489,19.91,77552.36,0.99,-0.47576,0.00042,19.17792]
[1777068774422,19.91,77552.36,0.99,-0.47576,0.00042,19.17792]
[1777068774629,19.91,77552.36,0.99,-0.47576,0.00042,19.17792]
[1777068774730,19.91,77554.32,0.99,-0.47494,0.00042,19.17598]
[1777068780313,19.9,77556.61,0.99,-0.47398,0.00042,19.17359]
[1777068786354,19.89,77556.55,0.99,-0.474,0.00042,19.17361]
[1777068794412,19.88,77555.16,0.99,-0.47456,0.00042,19.17502]
[1777068799444,19.87,77552.2,0.99,-0.47578,0.00042,19.17796]
[1777068804479,19.86,77553.06,0.99,-0.47542,0.00042,19.17709]
[1777068810385,19.85,77552.83,0.99,-0.47551,0.00042,19.1773]
[1777068815558,19.85,77553.85,0.99,-0.47507,0.00042,19.17151]
[1777068823119,19.84,77554.1,0.99,-0.47496,0.00042,19.17124]
[1777068829655,19.83,77555.92,0.99,-0.47418,0.00042,19.16931]
[1777068834692,19.82,77555.93,0.99,-0.47417,0.00042,19.16928]
[1777068840597,19.81,77555.63,0.99,-0.47429,0.00042,19.16956]
[1777068846775,19.8,77556.67,0.99,-0.47384,0.00042,19.16843]
[1777068853824,19.79,77555.76,0.99,-0.47421,0.00042,19.16936]
[1777068858859,19.78,77554.45,0.99,-0.47475,0.00042,19.1707]
[1777068864900,19.78,77556.57,0.99,-0.47386,0.00042,19.16847]
[1777068867164,19.78,77566.09,0.99,-0.46989,0.00042,19.15731]
[1777068867922,19.78,77571.25,0.99,-0.46774,0.00042,19.15048]
[1777068872091,19.79,77572.77,0.99,-0.46711,0.00042,19.14838]
[1777068872192,19.79,77572.82,0.99,-0.46708,0.00042,19.14356]
[1777068877199,19.79,77573.75,0.99,-0.4667,0.00042,19.14228]
[1777068880716,19.8,77574.16,0.99,-0.46654,0.00042,19.14171]
[1777068880745,19.8,77574.16,0.99,-0.46654,0.00042,19.14171]
[1777068885699,19.81,77574.8,0.99,-0.46628,0.00042,19.14083]
[1777068885725,19.81,77574.8,0.99,-0.46628,0.00042,19.14083]
[1777068890077,19.81,77579.72,0.99,-0.46424,0.00042,19.13345]
[1777068893098,19.81,77584.26,0.99,-0.46234,0.00042,19.12616]
[1777068898314,19.8,77586.75,0.99,-0.4613,0.00042,19.12196]
[1777068904174,19.8,77586.0,0.99,-0.46161,0.00042,19.12321]
[1777068909212,19.8,77584.84,0.99,-0.46209,0.00042,19.12517]
[1777068914245,19.8,77584.78,0.99,-0.46212,0.00042,19.12529]
[1777068919286,19.81,77582.88,0.99,-0.46292,0.00042,19.12843]
[1777068924315,19.81,77580.37,0.99,-0.46397,0.00042,19.13245]
[1777068931242,19.82,77580.42,0.99,-0.46395,0.00042,19.12765]
[1777068937406,19.82,77580.15,0.99,-0.46407,0.00042,19.1281]
[1777068943038,19.82,77579.57,0.99,-0.46431,0.00042,19.12902]
[1777068944454,19.83,77584.48,0.99,-0.46227,0.00042,19.12119]
[1777068949490,19.83,77587.22,0.99,-0.46114,0.00042,19.11663]
[1777068955532,19.84,77586.35,0.99,-0.46152,0.00042,19.11816]
[1777068961573,19.84,77585.49,0.99,-0.46188,0.00042,19.11964]
[1777068964594,19.84,77578.27,0.99,-0.46489,0.00042,19.13115]
[1777068969630,19.84,77578.78,0.99,-0.46468,0.00042,19.13038]
[1777068974664,19.85,77582.14,0.99,-0.46328,0.00042,19.12514]
[1777068979714,19.85,77582.41,0.99,-0.46317,0.00042,19.12471]
[1777068987758,19.85,77582.91,0.99,-0.46297,0.00042,19.12394]
[1777068992793,19.85,77581.38,0.99,-0.4636,0.00042,19.12163]
[1777068998036,19.86,77579.72,0.99,-0.46429,0.00042,19.12425]
[1777069003872,19.86,77579.52,0.99,-0.46438,0.00042,19.12459]
[1777069008905,19.86,77575.63,0.99,-0.46601,0.00042,19.13045]
[1777069013941,19.87,77578.03,0.99,-0.46501,0.00042,19.12691]
[1777069018976,19.87,77577.73,0.99,-0.46514,0.00042,19.12738]
[1777069025021,19.88,77577.44,0.99,-0.46527,0.00042,19.12785]
[1777069031062,19.88,77577.48,0.99,-0.46526,0.00042,19.12781]
[1777069039118,19.88,77577.52,0.99,-0.46525,0.00042,19.12779]
[1777069045162,19.89,77575.88,0.99,-0.46594,0.00042,19.13024]
[1777069050198,19.89,77577.84,0.99,-0.46513,0.00042,19.12735]
[1777069055233,19.9,77576.46,0.99,-0.4657,0.00042,19.12467]
[1777069060268,19.9,77576.53,0.99,-0.46568,0.00042,19.12458]
[1777069065303,19.9,77575.55,0.99,-0.46609,0.00042,19.12604]
[1777069072229,19.91,77576.29,0.99,-0.46579,0.00041,19.12498]
[1777069077386,19.91,77577.73,0.99,-0.4652,0.00041,19.12287]
[1777069083429,19.91,77577.75,0.99,-0.46519,0.00041,19.12287]
[1777069088464,19.92,77576.95,0.99,-0.46553,0.00041,19.12408]
[1777069095512,19.92,77575.98,0.99,-0.46594,0.00041,19.12553]
[1777069102440,19.93,77576.2,0.99,-0.46586,0.00041,19.12524]
[1777069107601,19.93,77576.2,0.99,-0.46586,0.00041,19.12526]
[1777069112643,19.93,77576.44,0.99,-0.46576,0.00041,19.12017]
[1777069117673,19.94,77578.18,0.99,-0.46504,0.00041,19.11761]
[1777069122709,19.94,77578.55,0.99,-0.46489,0.00041,19.11707]
[1777069127744,19.94,77578.51,0.99,-0.46492,0.00041,19.11715]
[1777069138821,19.95,77578.62,0.99,-0.46488,0.00041,19.11702]
[1777069144863,19.95,77578.94,0.99,-0.46475,0.00041,19.11655]
[1777069149898,19.95,77579.19,0.99,-0.46465,0.00041,19.11619]
[1777069156948,19.96,77578.09,0.99,-0.46511,0.00041,19.11787]
[1777069161983,19.96,77576.95,0.99,-0.46559,0.00041,19.11958]
[1777069162688,19.96,77576.95,0.99,-0.46559,0.00041,19.11958]
[1777069163443,19.96,77572.81,0.99,-0.4673,0.00041,19.12551]
[1777069168495,19.96,77573.43,0.99,-0.46705,0.00041,19.12465]
[1777069173632,19.96,77571.54,0.99,-0.46782,0.00041,19.12249]
[1777069178648,19.95,77570.22,0.99,-0.46836,0.00041,19.12423]
[1777069181308,19.95,77575.87,0.99,-0.46601,0.00041,19.11632]
[1777069185956,19.95,77578.24,0.99,-0.46503,0.00041,19.11283]
[1777069186150,19.95,77578.24,0.99,-0.46503,0.00041,19.11283]
[1777069193072,19.96,77581.45,0.99,-0.46371,0.00041,19.10795]
[1777069198242,19.96,77580.99,0.99,-0.46391,0.00041,19.1087]
[1777069201264,19.96,77585.12,0.99,-0.4622,0.00041,19.10211]
[1777069206604,19.97,77586.01,0.99,-0.46184,0.00041,19.10066]
[1777069213213,19.97,77585.16,0.99,-0.4622,0.00041,19.10213]
[1777069219453,19.98,77585.05,0.99,-0.46225,0.00041,19.10232]
[1777069219498,19.98,77585.05,0.99,-0.46225,0.00041,19.10233]
[1777069220652,19.98,77586.97,0.99,-0.46146,0.00041,19.09915]
[1777069220703,19.98,77586.97,0.99,-0.46146,0.00041,19.09915]
[1777069227043,19.98,77587.21,0.99,-0.46136,0.00041,19.09876]
[1777069230594,19.98,77591.4,0.99,-0.45964,0.00041,19.09157]
[1777069238529,19.99,77593.71,0.99,-0.45869,0.00041,19.08273]
[1777069240245,19.99,77593.35,0.99,-0.45884,0.00041,19.08339]
[1777069240468,19.99,77593.35,0.99,-0.45884,0.00041,19.08339]
[1777069240569,19.99,77585.79,0.99,-0.46197,0.00041,19.09646]
[1777069242702,19.99,77585.79,0.99,-0.46197,0.00041,19.09647]
[1777069242748,19.99,77585.79,0.99,-0.46197,0.00041,19.09647]
[1777069242849,19.99,77584.82,0.99,-0.46237,0.00041,19.09807]
[1777069247222,20.0,77585.34,0.99,-0.46216,0.00041,19.09723]
[1777069247295,20.0,77585.34,0.99,-0.46216,0.00041,19.09723]
[1777069247323,20.0,77585.28,0.99,-0.46218,0.00041,19.09733]
[1777069248988,20.0,77585.28,0.99,-0.46218,0.00041,19.09734]
[1777069249095,20.0,77585.28,0.99,-0.46218,0.00041,19.09734]
[1777069249675,20.0,77584.12,0.99,-0.46266,0.00041,19.09923]
[1777069250574,20.0,77569.22,0.99,-0.46882,0.00041,19.12102]
[1777069251640,20.0,77569.86,0.99,-0.46856,0.00041,19.12019]
[1777069253638,20.0,77562.21,0.99,-0.47172,0.00041,19.12969]
[1777069259278,19.99,77563.93,0.99,-0.471,0.00041,19.12763]
[1777069264311,19.98,77562.65,0.99,-0.47152,0.00041,19.12911]
[1777069269370,19.97,77563.0,0.99,-0.47137,0.00041,19.12867]
[1777069274404,19.97,77563.0,0.99,-0.47136,0.00041,19.12864]
[1777069280237,19.96,77562.14,0.99,-0.47171,0.00041,19.12961]
[1777069284746,19.95,77557.89,0.99,-0.47346,0.00042,19.13437]
[1777069290059,19.94,77556.66,0.99,-0.47396,0.00042,19.13566]
[1777069295083,19.94,77556.71,0.99,-0.47393,0.00042,19.13083]
[1777069300126,19.93,77556.9,0.99,-0.47385,0.00042,19.13061]
[1777069305245,19.93,77557.56,0.99,-0.47357,0.00042,19.12989]
[1777069307526,19.92,77565.96,0.99,-0.47007,0.00042,19.12009]
[1777069312583,19.92,77569.63,0.99,-0.46854,0.00042,19.11532]
[1777069315693,19.92,77564.83,0.99,-0.47054,0.00042,19.12146]
[1777069320729,19.91,77564.15,0.99,-0.47081,0.00042,19.12228]
[1777069325786,19.9,77560.97,0.99,-0.47213,0.00042,19.12601]
[1777069330797,19.9,77562.07,0.99,-0.47166,0.00042,19.1247]
[1777069335880,19.89,77562.63,0.99,-0.47142,0.00042,19.12401]
[1777069341098,19.88,77562.0,0.99,-0.47167,0.00042,19.12473]
[1777069346146,19.88,77561.27,0.99,-0.47197,0.00042,19.12555]
[1777069349677,19.87,77557.03,0.99,-0.47373,0.00042,19.13027]
[1777069355002,19.86,77557.9,0.99,-0.47335,0.00042,19.12455]
[1777069360009,19.86,77558.03,0.99,-0.47329,0.00042,19.12438]
[1777069365092,19.85,77559.67,0.99,-0.4726,0.00042,19.12253]
[1777069370115,19.84,77562.19,0.99,-0.47154,0.00042,19.11959]
[1777069375183,19.84,77564.53,0.99,-0.47056,0.00042,19.11673]
[1777069380222,19.83,77563.33,0.99,-0.47105,0.00042,19.11817]
[1777069383705,19.82,77554.39,0.99,-0.47478,0.00042,19.12813]
[1777069388723,19.82,77554.6,0.99,-0.47468,0.00042,19.1279]
[1777069393765,19.81,77556.62,0.99,-0.47383,0.00042,19.12576]
[1777069398825,19.81,77555.25,0.99,-0.4744,0.00042,19.12719]
[1777069404231,19.8,77555.94,0.99,-0.4741,0.00042,19.12644]
[1777069409244,19.79,77556.47,0.99,-0.47388,0.00042,19.12586]
[1777069414583,19.79,77558.28,0.99,-0.47311,0.00042,19.1191]
[1777069419680,19.78,77558.07,0.99,-0.47319,0.00042,19.11931]
[1777069424729,19.78,77557.5,0.99,-0.47342,0.00042,19.11992]
[1777069429896,19.77,77558.36,0.99,-0.47305,0.00042,19.11895]
[1777069434897,19.77,77557.94,0.99,-0.47322,0.00042,19.11939]
[1777069439901,19.76,77557.81,0.99,-0.47327,0.00042,19.11952]
[1777069445012,19.76,77557.9,0.99,-0.47323,0.00042,19.1194]
[1777069448881,19.75,77565.84,0.99,-0.46989,0.00042,19.10993]
[1777069450433,19.75,77569.47,0.99,-0.46837,0.00042,19.10515]
[1777069455548,19.75,77571.77,0.99,-0.4674,0.00042,19.10198]
[1777069459053,19.75,77572.32,0.99,-0.46718,0.00042,19.10124]
[1777069459093,19.75,77572.32,0.99,-0.46718,0.00042,19.10124]
[1777069465133,19.76,77574.08,0.99,-0.46646,0.00042,19.09879]
[1777069466140,19.77,77569.46,0.99,-0.4684,0.00042,19.10525]
[1777069472181,19.76,77566.12,0.99,-0.46978,0.00042,19.10484]
[1777069477224,19.75,77565.68,0.99,-0.46996,0.00042,19.10538]
[1777069480183,19.75,77565.68,0.99,-0.46996,0.00042,19.10538]
[1777069480305,19.75,77565.68,0.99,-0.46996,0.00042,19.10538]
[1777069485274,19.74,77557.9,0.99,-0.47321,0.00042,19.11459]
[1777069490860,19.74,77557.52,0.99,-0.47336,0.00042,19.11499]
[1777069499373,19.73,77553.9,0.99,-0.47487,0.00042,19.11881]
[1777069505414,19.72,77554.47,0.99,-0.47463,0.00042,19.1182]
[1777069510465,19.72,77555.25,0.99,-0.47429,0.00042,19.11737]
[1777069518519,19.71,77555.51,0.99,-0.47418,0.00042,19.11707]
[1777069524562,19.7,77556.33,0.99,-0.47383,0.00042,19.11618]
[1777069529596,19.7,77556.51,0.99,-0.47375,0.00042,19.11597]
[1777069535493,19.69,77556.72,0.99,-0.47365,0.00042,19.11096]
[1777069538660,19.69,77552.69,0.99,-0.47534,0.00042,19.11517]
[1777069542901,19.69,77544.86,0.99,-0.47864,0.00042,19.12238]
[1777069543425,19.69,77544.86,0.99,-0.47864,0.00042,19.12238]
[1777069543494,19.69,77544.86,0.99,-0.47864,0.00042,19.12238]
[1777069543916,19.69,77546.09,0.99,-0.47812,0.00042,19.12133]
[1777069545908,19.69,77546.09,0.99,-0.47812,0.00042,19.12133]
[1777069545942,19.69,77546.24,0.99,-0.47806,0.00042,19.1212]
[1777069547723,19.69,77539.04,0.99,-0.48109,0.00042,19.12689]
[1777069549097,19.69,77539.21,0.99,-0.48102,0.00042,19.12677]
[1777069549738,19.69,77539.1,0.99,-0.48107,0.00042,19.12685]
[1777069554785,19.69,77541.89,0.99,-0.47989,0.00042,19.12477]
[1777069559945,19.69,77541.89,0.99,-0.47989,0.00042,19.12477]
[1777069565114,19.69,77541.99,0.99,-0.47985,0.00042,19.1247]
[1777069570127,19.7,77540.83,0.99,-0.48034,0.00042,19.12559]
[1777069575143,19.7,77541.91,0.99,-0.47989,0.00042,19.12477]
[1777069580246,19.7,77544.57,0.99,-0.47877,0.00042,19.12264]
[1777069580962,19.7,77553.49,0.99,-0.47501,0.00042,19.11439]
[1777069583038,19.7,77547.39,0.99,-0.47758,0.00042,19.12022]
[1777069588056,19.7,77547.03,0.99,-0.47773,0.00042,19.12054]
[1777069593057,19.7,77552.59,0.99,-0.47539,0.00042,19.11054]
[1777069594062,19.7,77543.27,0.99,-0.47931,0.00042,19.11895]
[1777069598087,19.7,77543.07,0.99,-0.4794,0.00042,19.11911]
[1777069603089,19.7,77543.8,0.99,-0.47909,0.00042,19.11852]
[1777069608089,19.7,77544.41,0.99,-0.47884,0.00042,19.11803]
[1777069613095,19.71,77545.66,0.99,-0.47831,0.00042,19.11698]
[1777069617450,19.71,77549.96,0.99,-0.4765,0.00042,19.11312]
[1777069622616,19.71,77550.21,0.99,-0.4764,0.00042,19.11288]
[1777069627656,19.71,77550.64,0.99,-0.47621,0.00042,19.11247]
[1777069632790,19.71,77550.21,0.99,-0.4764,0.00042,19.11288]
[1777069638017,19.71,77550.11,0.99,-0.47644,0.00042,19.11298]
[1777069643044,19.71,77550.41,0.99,-0.47631,0.00042,19.11269]
[1777069648455,19.71,77550.91,0.99,-0.4761,0.00042,19.11221]
[1777069653456,19.71,77551.34,0.99,-0.47591,0.00042,19.10703]
[1777069658518,19.71,77551.15,0.99,-0.47599,0.00042,19.10722]
[1777069663708,19.71,77550.9,0.99,-0.4761,0.00042,19.10746]
[1777069668715,19.71,77550.98,0.99,-0.47607,0.00042,19.10738]
[1777069673887,19.7,77550.62,0.99,-0.47622,0.00042,19.10772]
[1777069678955,19.7,77549.86,0.99,-0.47654,0.00042,19.10844]
[1777069684063,19.7,77549.59,0.99,-0.47665,0.00042,19.1087]
[1777069689138,19.7,77550.16,0.99,-0.47641,0.00042,19.10816]
[1777069694351,19.7,77548.45,0.99,-0.47713,0.00042,19.10975]
[1777069699368,19.7,77547.75,0.99,-0.47742,0.00042,19.11038]
[1777069704498,19.7,77548.05,0.99,-0.4773,0.00042,19.11011]
[1777069709519,19.7,77548.18,0.99,-0.47724,0.00042,19.10999]
[1777069714953,19.7,77548.65,0.99,-0.47704,0.00042,19.1048]
[1777069720199,19.7,77548.36,0.99,-0.47716,0.00042,19.10507]
[1777069725201,19.7,77548.58,0.99,-0.47707,0.00042,19.10487]
[1777069730381,19.7,77549.32,0.99,-0.47676,0.00042,19.10418]
[1777069735391,19.7,77549.27,0.99,-0.47678,0.00042,19.10423]
[1777069740394,19.7,77548.76,0.99,-0.47699,0.00042,19.1047]
[1777069745759,19.7,77549.4,0.99,-0.47672,0.00042,19.10411]
[1777069751277,19.7,77549.33,0.99,-0.47675,0.00042,19.10417]
[1777069756303,19.7,77549.66,0.99,-0.47661,0.00042,19.10386]
[1777069761321,19.7,77549.78,0.99,-0.47656,0.00042,19.10375]
[1777069766349,19.7,77549.78,0.99,-0.47656,0.00042,19.10375]
[1777069771375,19.7,77549.96,0.99,-0.47649,0.00042,19.10358]
[1777069776572,19.7,77549.96,0.99,-0.47648,0.00042,19.09882]
[1777069780182,19.7,77540.72,0.99,-0.48038,0.00042,19.10665]
[1777069781220,19.7,77535.83,0.99,-0.48244,0.00042,19.11005]
[1777069781298,19.7,77535.83,0.99,-0.48244,0.00042,19.11005]
[1777069782196,19.7,77535.29,0.99,-0.48267,0.00042,19.1104]
[1777069787284,19.71,77533.45,0.99,-0.48345,0.00042,19.11153]
[1777069787588,19.71,77533.45,0.99,-0.48345,0.00042,19.11153]
[1777069788232,19.71,77533.43,0.99,-0.48346,0.00042,19.11155]
[1777069796729,19.71,77533.31,0.99,-0.48351,0.00042,19.11162]
[1777069807392,19.72,77533.2,0.99,-0.48356,0.00042,19.11169]
[1777069813091,19.72,77533.77,0.99,-0.48332,0.00042,19.11136]
[1777069823676,19.72,77533.87,0.99,-0.48328,0.00042,19.1113]
[1777069828710,19.73,77531.09,0.99,-0.48445,0.00042,19.11289]
[1777069834753,19.73,77532.19,0.99,-0.48399,0.00042,19.10752]
[1777069842811,19.73,77532.91,0.99,-0.48368,0.00042,19.10711]
[1777069847844,19.73,77528.29,0.99,-0.48563,0.00042,19.10956]
[1777069852982,19.73,77527.08,0.99,-0.48614,0.00042,19.11013]
[1777069853566,19.73,77524.12,0.99,-0.48739,0.00042,19.11139]
[1777069853987,19.73,77519.89,0.99,-0.48918,0.00042,19.11286]
[1777069858987,19.73,77519.37,0.99,-0.4894,0.00042,19.11301]
[1777069863995,19.74,77519.66,0.99,-0.48927,0.00042,19.11293]
[1777069869636,19.74,77519.97,0.99,-0.48914,0.00042,19.11284]
[1777069873420,19.73,77517.34,0.99,-0.49025,0.00042,19.11356]
[1777069873450,19.73,77517.34,0.99,-0.49025,0.00042,19.11356]
[1777069873507,19.73,77517.34,0.99,-0.49025,0.00042,19.11356]
[1777069874358,19.73,77514.98,0.99,-0.49125,0.00042,19.11408]
[1777069879680,19.73,77511.91,0.99,-0.49254,0.00042,19.11459]
[1777069882625,19.73,77507.85,0.99,-0.49425,0.00042,19.11494]
[1777069884401,19.73,77503.58,0.99,-0.49606,0.00042,19.11494]
[1777069884908,19.73,77503.58,0.99,-0.49606,0.00042,19.11494]
[1777069885365,19.73,77503.27,0.99,-0.49619,0.00042,19.11492]
[1777069890372,19.72,77500.89,0.99,-0.49719,0.00042,19.11474]
[1777069895463,19.72,77500.6,0.99,-0.49732,0.00042,19.10995]
[1777069900319,19.71,77496.74,0.99,-0.49895,0.00042,19.10936]
[1777069903337,19.71,77496.44,0.99,-0.49907,0.00042,19.1093]
[1777069903367,19.71,77496.44,0.99,-0.49907,0.00042,19.1093]
[1777069903406,19.71,77496.44,0.99,-0.49907,0.00042,19.1093]
[1777069903508,19.72,77496.17,0.99,-0.49919,0.00042,19.10925]
[1777069903969,19.72,77496.17,0.99,-0.49919,0.00042,19.10925]
[1777069904313,19.71,77495.06,0.99,-0.49966,0.00042,19.10901]
[1777069904641,19.71,77495.06,0.99,-0.49966,0.00042,19.10901]
[1777069904691,19.71,77495.06,0.99,-0.49966,0.00042,19.10901]
[1777069904722,19.71,77495.06,0.99,-0.49966,0.00042,19.10901]
[1777069905255,19.71,77495.06,0.99,-0.49966,0.00042,19.10901]
[1777069906258,19.7,77490.94,0.99,-0.5014,0.00042,19.10788]
[1777069908665,19.7,77489.62,0.99,-0.50196,0.00042,19.10744]
[1777069908673,19.7,77489.62,0.99,-0.50196,0.00042,19.10744]
[1777069913632,19.7,77485.56,0.99,-0.50367,0.00042,19.10586]
[1777069915274,19.7,77484.49,0.99,-0.50413,0.00042,19.10538]
[1777069915283,19.7,77484.49,0.99,-0.50413,0.00042,19.10538]
[1777069915375,19.69,77483.38,0.99,-0.5046,0.00042,19.10486]
[1777069920357,19.67,77476.67,0.99,-0.50745,0.00042,19.10115]
[1777069922370,19.67,77475.1,0.99,-0.50812,0.00042,19.10013]
[1777069928413,19.67,77474.77,0.99,-0.50826,0.00042,19.09991]
[1777069933450,19.67,77474.76,0.99,-0.50827,0.00042,19.09991]
[1777069937093,19.66,77474.26,0.99,-0.50848,0.00042,19.09957]
[1777069937195,19.66,77471.57,0.99,-0.50962,0.00042,19.09767]
[1777069940263,19.66,77467.1,0.99,-0.51151,0.00042,19.09417]
[1777069945271,19.66,77470.19,0.99,-0.5102,0.00042,19.09663]
[1777069948805,19.66,77469.18,0.99,-0.51063,0.00042,19.09585]
[1777069948946,19.66,77469.18,0.99,-0.51063,0.00042,19.09585]
[1777069948978,19.66,77469.18,0.99,-0.51063,0.00042,19.09585]
[1777069949023,19.66,77469.18,0.99,-0.51063,0.00042,19.09585]
[1777069949327,19.66,77469.18,0.99,-0.51063,0.00042,19.09585]
[1777069950318,19.66,77458.96,0.99,-0.51496,0.00042,19.08668]
[1777069951400,19.66,77458.96,0.99,-0.51496,0.00042,19.08668]
[1777069950567,19.66,77458.96,0.99,-0.51496,0.00042,19.08668]
[1777069952392,19.66,77458.11,0.99,-0.51532,0.00042,19.08106]
[1777069955790,19.66,77457.01,0.99,-0.51579,0.00042,19.07992]
[1777069956277,19.67,77456.98,0.99,-0.5158,0.00042,19.07989]
[1777069961321,19.67,77455.11,0.99,-0.51659,0.00042,19.07789]
[1777069962147,19.67,77455.27,0.99,-0.51652,0.00042,19.07807]
[1777069962248,19.67,77455.42,0.99,-0.51646,0.00042,19.07823]
[1777069963560,19.68,77455.42,0.99,-0.51645,0.00042,19.07825]
[1777069963570,19.68,77455.42,0.99,-0.51645,0.00042,19.07825]
[1777069963657,19.68,77454.41,0.99,-0.51687,0.00042,19.07716]
[1777069968693,19.7,77453.87,0.99,-0.51707,0.00042,19.07661]
[1777069973741,19.71,77453.03,0.99,-0.51743,0.00042,19.07567]
[1777069976749,19.71,77457.47,0.99,-0.51555,0.00042,19.08048]
[1777069981783,19.71,77456.85,0.99,-0.51581,0.00042,19.07984]
[1777069986819,19.71,77459.37,0.99,-0.51474,0.00042,19.08242]
[1777069991854,19.72,77447.01,0.99,-0.51996,0.00042,19.06852]
[1777069992860,19.73,77446.72,0.99,-0.52006,0.00042,19.06819]
[1777069997896,19.74,77447.64,0.99,-0.51966,0.00042,19.06938]
[1777070000916,19.76,77455.71,0.99,-0.51624,0.00042,19.07873]
[1777070005953,19.78,77459.09,0.99,-0.5148,0.00042,19.08225]
[1777070008976,19.79,77454.55,0.99,-0.5167,0.00042,19.07754]
[1777070014010,19.79,77455.48,0.99,-0.51631,0.00042,19.07378]
[1777070019047,19.79,77455.72,0.99,-0.51621,0.00042,19.07405]
[1777070024081,19.79,77457.58,0.99,-0.51542,0.00042,19.07599]
[1777070030123,19.79,77457.93,0.99,-0.51527,0.00042,19.07635]
[1777070032652,19.79,77458.16,0.99,-0.51517,0.00042,19.07659]
[1777070033485,19.79,77456.6,0.99,-0.51583,0.00042,19.07498]
[1777070034065,19.79,77456.6,0.99,-0.51583,0.00042,19.07498]
[1777070034473,19.79,77455.82,0.99,-0.51616,0.00042,19.07416]
[1777070039488,19.79,77455.16,0.99,-0.51644,0.00042,19.07346]
[1777070044746,19.8,77452.48,0.99,-0.51756,0.00042,19.0705]
[1777070049873,19.8,77454.0,0.99,-0.51692,0.00042,19.07219]
[1777070054896,19.8,77453.82,0.99,-0.517,0.00042,19.072]
[1777070059975,19.79,77454.86,0.99,-0.51656,0.00042,19.07313]
[1777070065025,19.79,77454.37,0.99,-0.51677,0.00042,19.0726]
[1777070070922,19.79,77454.37,0.99,-0.51677,0.00042,19.0726]
[1777070076373,19.79,77454.16,0.99,-0.51686,0.00042,19.0676]
[1777070081378,19.79,77454.16,0.99,-0.51687,0.00042,19.0676]
[1777070085346,19.79,77454.16,0.99,-0.51687,0.00042,19.0676]
[1777070085548,19.79,77452.44,0.99,-0.51759,0.00042,19.06568]
[1777070090591,19.79,77449.67,0.99,-0.51876,0.00042,19.06245]
[1777070095700,19.79,77450.54,0.99,-0.51839,0.00042,19.06348]
[1777070100750,19.79,77451.18,0.99,-0.51812,0.00042,19.06423]
[1777070105844,19.79,77452.01,0.99,-0.51777,0.00042,19.06518]
[1777070110699,19.79,77454.32,0.99,-0.5168,0.00042,19.06777]
[1777070110788,19.79,77454.35,0.99,-0.51679,0.00042,19.0678]
[1777070113017,19.79,77461.26,0.99,-0.51388,0.00042,19.07486]
[1777070119580,19.8,77463.05,0.99,-0.51312,0.00042,19.07652]
[1777070124588,19.8,77465.54,0.99,-0.51207,0.00042,19.07872]
[1777070130027,19.8,77468.97,0.99,-0.51062,0.00042,19.08154]
[1777070130388,19.8,77473.73,0.99,-0.50862,0.00042,19.08502]
[1777070132906,19.8,77474.35,0.99,-0.50836,0.00042,19.08068]
[1777070132920,19.8,77474.35,0.99,-0.50836,0.00042,19.08068]
[1777070133528,19.81,77475.34,0.99,-0.50794,0.00042,19.08133]
[1777070138537,19.81,77475.86,0.99,-0.50772,0.00042,19.08167]
[1777070143605,19.81,77478.15,0.99,-0.50676,0.00042,19.08307]
[1777070145971,19.81,77480.88,0.99,-0.50561,0.00042,19.08459]
[1777070146552,19.81,77481.53,0.99,-0.50533,0.00042,19.08493]
[1777070151587,19.81,77480.28,0.99,-0.50586,0.00042,19.08427]
[1777070156643,19.81,77476.62,0.99,-0.5074,0.00042,19.08214]
[1777070157571,19.81,77472.71,0.99,-0.50905,0.00042,19.07956]
[1777070158657,19.81,77468.81,0.99,-0.51069,0.00042,19.07665]
[1777070160628,19.8,77464.03,0.99,-0.5127,0.00042,19.07265]
[1777070162613,19.8,77463.31,0.99,-0.51301,0.00042,19.07201]
[1777070163665,19.8,77464.09,0.99,-0.51268,0.00042,19.0727]
[1777070168667,19.8,77463.34,0.99,-0.513,0.00042,19.07203]
[1777070173705,19.8,77462.98,0.99,-0.51315,0.00042,19.0717]
[1777070178986,19.79,77460.15,0.99,-0.51435,0.00042,19.06903]
[1777070181148,19.79,77458.76,0.99,-0.51493,0.00042,19.06766]
[1777070181357,19.79,77459.01,0.99,-0.51483,0.00042,19.06791]
[1777070186390,19.79,77457.62,0.99,-0.51542,0.00042,19.0665]
[1777070189643,19.79,77453.85,0.99,-0.517,0.00042,19.06249]
[1777070192164,19.79,77454.02,0.99,-0.51694,0.00042,19.0579]
[1777070192647,19.79,77453.6,0.99,-0.51712,0.00042,19.05744]
[1777070197651,19.79,77454.62,0.99,-0.51669,0.00042,19.05856]
[1777070202750,19.79,77452.38,0.99,-0.51763,0.00042,19.05607]
[1777070203481,19.79,77452.38,0.99,-0.51763,0.00042,19.05607]
[1777070203689,19.79,77452.34,0.99,-0.51765,0.00042,19.05602]
[1777070208762,19.79,77452.59,0.99,-0.51754,0.00042,19.0563]
[1777070213797,19.79,77452.28,0.99,-0.51768,0.00042,19.05595]
[1777070218849,19.78,77451.84,0.99,-0.51786,0.00042,19.05544]
[1777070223920,19.78,77452.45,0.99,-0.51761,0.00042,19.05613]
[1777070229073,19.78,77453.26,0.99,-0.51727,0.00042,19.05704]
[1777070234128,19.78,77452.8,0.99,-0.51746,0.00042,19.05652]
[1777070237719,19.78,77455.41,0.99,-0.51636,0.00042,19.05939]
[1777070238678,19.78,77458.98,0.99,-0.51486,0.00042,19.06309]
[1777070240812,19.78,77459.3,0.99,-0.51472,0.00042,19.06341]
[1777070240823,19.78,77459.3,0.99,-0.51472,0.00042,19.06341]
[1777070241596,19.78,77459.3,0.99,-0.51472,0.00042,19.06341]
[1777070242103,19.78,77459.3,0.99,-0.51472,0.00042,19.06341]
[1777070242182,19.78,77459.66,0.99,-0.51457,0.00042,19.06376]
[1777070244673,19.78,77459.66,0.99,-0.51457,0.00042,19.06376]
[1777070244712,19.78,77461.55,0.99,-0.51378,0.00042,19.06558]
[1777070244799,19.78,77461.55,0.99,-0.51378,0.00042,19.06558]
[1777070244863,19.78,77461.55,0.99,-0.51378,0.00042,19.06558]
[1777070246631,19.78,77467.53,0.99,-0.51126,0.00042,19.07083]
[1777070246816,19.78,77467.53,0.99,-0.51126,0.00042,19.07083]
[1777070247731,19.78,77469.93,0.99,-0.51024,0.00042,19.07273]
[1777070252777,19.78,77470.33,0.99,-0.51008,0.00042,19.06827]
[1777070258306,19.78,77471.95,0.99,-0.5094,0.00042,19.06946]
[1777070263316,19.78,77471.92,0.99,-0.50941,0.00042,19.06944]
[1777070268558,19.78,77472.81,0.99,-0.50903,0.00042,19.07008]
[1777070273668,19.77,77472.81,0.99,-0.50904,0.00042,19.07007]
[1777070278688,19.77,77470.35,0.99,-0.51008,0.00042,19.06827]
[1777070283836,19.76,77467.99,0.99,-0.51108,0.00042,19.06642]
[1777070286783,19.76,77467.82,0.99,-0.51115,0.00042,19.06628]
[1777070286740,19.76,77462.89,0.99,-0.51323,0.00042,19.06203]
[1777070287662,19.76,77458.51,0.99,-0.51508,0.00042,19.05781]
[1777070292663,19.75,77458.06,0.99,-0.51528,0.00042,19.05735]
[1777070297714,19.75,77456.97,0.99,-0.51574,0.00042,19.05622]
[1777070303107,19.74,77456.98,0.99,-0.51574,0.00042,19.05622]
[1777070308712,19.74,77457.32,0.99,-0.5156,0.00042,19.05656]
[1777070313719,19.74,77458.42,0.99,-0.51515,0.00042,19.05291]
[1777070318740,19.73,77458.42,0.99,-0.51515,0.00042,19.0529]
[1777070320824,19.73,77453.54,0.99,-0.51722,0.00042,19.0477]
[1777070324564,19.73,77451.83,0.99,-0.51794,0.00042,19.04575]
[1777070324774,19.73,77451.83,0.99,-0.51794,0.00042,19.04575]
[1777070324801,19.73,77451.86,0.99,-0.51793,0.00042,19.04578]
[1777070325121,19.73,77451.86,0.99,-0.51793,0.00042,19.04578]
[1777070325171,19.73,77451.86,0.99,-0.51793,0.00042,19.04578]
[1777070325281,19.73,77451.86,0.99,-0.51793,0.00042,19.04578]
[1777070325294,19.73,77451.86,0.99,-0.51793,0.00042,19.04578]
[1777070325546,19.73,77451.86,0.99,-0.51793,0.00042,19.04578]
[1777070325657,19.73,77451.86,0.99,-0.51793,0.00042,19.04578]
[1777070325793,19.73,77451.86,0.99,-0.51793,0.00042,19.04578]
[1777070325755,19.73,77437.44,0.99,-0.52403,0.00042,19.02691]
[1777070325858,19.73,77437.44,0.99,-0.52403,0.00042,19.02691]
[1777070325941,19.73,77437.44,0.99,-0.52403,0.00042,19.02691]
[1777070326079,19.73,77437.44,0.99,-0.52403,0.00042,19.02691]
[1777070326125,19.73,77437.44,0.99,-0.52403,0.00042,19.02691]
[1777070326302,19.73,77437.44,0.99,-0.52403,0.00042,19.02691]
[1777070326359,19.73,77437.44,0.99,-0.52403,0.00042,19.02691]
[1777070326589,19.73,77437.44,0.99,-0.52403,0.00042,19.02691]
[1777070326688,19.73,77431.25,0.99,-0.52664,0.00042,19.01745]
[1777070327033,19.73,77431.25,0.99,-0.52664,0.00042,19.01745]
[1777070327240,19.73,77429.7,0.99,-0.5273,0.00042,19.01496]
[1777070330128,19.72,77429.92,0.99,-0.52721,0.00042,19.01531]
[1777070330808,19.72,77429.32,0.99,-0.52746,0.00042,19.01433]
[1777070335252,19.72,77428.1,0.99,-0.52798,0.00042,19.0123]
[1777070335375,19.72,77428.1,0.99,-0.52798,0.00042,19.0123]
[1777070335440,19.72,77428.1,0.99,-0.52798,0.00042,19.0123]
[1777070335457,19.72,77428.1,0.99,-0.52798,0.00042,19.0123]
[1777070335560,19.72,77428.1,0.99,-0.52798,0.00042,19.0123]
[1777070335626,19.72,77428.1,0.99,-0.52798,0.00042,19.0123]
[1777070335795,19.72,77428.1,0.99,-0.52798,0.00042,19.0123]
[1777070335839,19.72,77428.1,0.99,-0.52798,0.00042,19.0123]
[1777070335820,19.72,77416.18,0.99,-0.53301,0.00042,18.99098]
[1777070335996,19.72,77416.18,0.99,-0.53301,0.00042,18.99098]
[1777070336048,19.72,77416.18,0.99,-0.53301,0.00042,18.99098]
[1777070336203,19.72,77416.18,0.99,-0.53301,0.00042,18.99098]
[1777070336255,19.72,77416.18,0.99,-0.53301,0.00042,18.99098]
[1777070336464,19.72,77416.18,0.99,-0.53301,0.00042,18.99098]
[1777070336548,19.72,77416.18,0.99,-0.53301,0.00042,18.99098]
[1777070336668,19.72,77416.18,0.99,-0.53301,0.00042,18.99098]
[1777070336767,19.72,77408.74,0.99,-0.53615,0.00042,18.97613]
[1777070337265,19.72,77408.74,0.99,-0.53615,0.00042,18.97613]
[1777070337566,19.72,77408.74,0.99,-0.53615,0.00042,18.97613]
[1777070337573,19.72,77408.74,0.99,-0.53615,0.00042,18.97613]
[1777070337618,19.72,77408.74,0.99,-0.53615,0.00042,18.97613]
[1777070337694,19.72,77408.74,0.99,-0.53615,0.00042,18.97613]
[1777070337707,19.72,77408.74,0.99,-0.53615,0.00042,18.97613]
[1777070337724,19.72,77408.74,0.99,-0.53615,0.00042,18.97613]
[1777070337739,19.72,77408.74,0.99,-0.53615,0.00042,18.97613]
[1777070337784,19.72,77408.74,0.99,-0.53615,0.00042,18.97613]
[1777070337814,19.72,77408.74,0.99,-0.53615,0.00042,18.97613]
[1777070337755,19.72,77403.42,0.99,-0.5384,0.00042,18.96479]
[1777070337927,19.72,77403.42,0.99,-0.5384,0.00042,18.96479]
[1777070338766,19.72,77403.42,0.99,-0.5384,0.00042,18.96479]
[1777070338793,19.72,77403.42,0.99,-0.5384,0.00042,18.96479]
[1777070338814,19.72,77388.38,0.99,-0.54474,0.00042,18.92952]
[1777070339681,19.72,77388.38,0.99,-0.54474,0.00042,18.92952]
[1777070339770,19.72,77388.38,0.99,-0.54474,0.00042,18.92952]
[1777070339848,19.72,77384.14,0.99,-0.54653,0.00042,18.91869]
[1777070340173,19.72,77384.14,0.99,-0.54653,0.00042,18.91869]
[1777070340257,19.72,77384.14,0.99,-0.54653,0.00042,18.91869]
[1777070340450,19.72,77384.14,0.99,-0.54653,0.00042,18.91869]
[1777070340534,19.72,77384.14,0.99,-0.54653,0.00042,18.91869]
[1777070340649,19.72,77384.14,0.99,-0.54653,0.00042,18.91869]
[1777070340717,19.72,77384.14,0.99,-0.54653,0.00042,18.91869]
[1777070340741,19.72,77372.13,0.99,-0.55158,0.00042,18.88603]
[1777070340863,19.72,77372.13,0.99,-0.55158,0.00042,18.88603]
[1777070340926,19.72,77372.13,0.99,-0.55158,0.00042,18.88603]
[1777070341087,19.72,77372.13,0.99,-0.55158,0.00042,18.88603]
[1777070341393,19.72,77372.13,0.99,-0.55158,0.00042,18.88603]
[1777070341494,19.72,77369.38,0.99,-0.55273,0.00042,18.87812]
[1777070342289,19.72,77369.38,0.99,-0.55273,0.00042,18.87812]
[1777070342345,19.72,77366.99,0.99,-0.55374,0.00042,18.87111]
[1777070343329,19.72,77366.99,0.99,-0.55374,0.00042,18.87111]
[1777070343520,19.72,77365.09,0.99,-0.55454,0.00042,18.86545]
[1777070346233,19.71,77362.53,0.99,-0.55562,0.00042,18.85769]
[1777070346591,19.71,77362.53,0.99,-0.55562,0.00042,18.85769]
[1777070346699,19.71,77323.1,0.99,-0.57212,0.00042,18.72145]
[1777070347105,19.71,77323.1,0.99,-0.57212,0.00042,18.72145]
[1777070347175,19.71,77323.1,0.99,-0.57212,0.00042,18.72145]
[1777070347255,19.71,77323.1,0.99,-0.57212,0.00042,18.72145]
[1777070347442,19.71,77293.27,0.99,-0.58453,0.00041,18.59727]
[1777070347953,19.71,77293.27,0.99,-0.58453,0.00041,18.59727]
[1777070348434,19.71,77293.27,0.99,-0.58453,0.00041,18.59727]
[1777070348631,19.71,77293.27,0.99,-0.58453,0.00041,18.59727]
[1777070348732,19.7,77285.81,0.99,-0.58767,0.00041,18.56295]
[1777070349356,19.7,77285.81,0.99,-0.58768,0.00041,18.56286]
[1777070351626,19.7,77285.96,0.99,-0.58762,0.00041,18.56346]
[1777070351728,19.7,77297.18,0.99,-0.58298,0.00042,18.61389]
[1777070353384,19.69,77296.39,0.99,-0.58336,0.00042,18.60989]
[1777070356579,19.67,77293.83,0.99,-0.58448,0.00042,18.59792]
[1777070356768,19.67,77290.56,0.99,-0.58587,0.00042,18.58289]
[1777070358528,19.66,77292.56,0.99,-0.58507,0.00042,18.59166]
[1777070358854,19.66,77294.3,0.99,-0.58435,0.00042,18.59942]
[1777070360772,19.66,77296.98,0.99,-0.58324,0.00042,18.61125]
[1777070360835,19.66,77298.77,0.99,-0.58251,0.00042,18.61898]
[1777070365848,19.65,77297.45,0.99,-0.58308,0.00042,18.61292]
[1777070366779,19.65,77300.75,0.99,-0.58171,0.00042,18.62736]
[1777070371152,19.65,77302.0,0.99,-0.58119,0.00042,18.63277]
[1777070371510,19.65,77302.0,0.99,-0.58121,0.00042,18.62792]
[1777070375641,19.65,77306.49,0.99,-0.57933,0.00042,18.64713]
[1777070377729,19.65,77306.49,0.99,-0.57933,0.00042,18.64714]
[1777070377836,19.65,77311.29,0.99,-0.57732,0.00042,18.66725]
[1777070378409,19.65,77311.29,0.99,-0.57732,0.00042,18.66725]
[1777070378562,19.65,77255.9,0.99,-0.60031,0.00041,18.40783]
[1777070379053,19.65,77255.9,0.99,-0.60031,0.00041,18.40783]
[1777070379693,19.65,77255.9,0.99,-0.60031,0.00041,18.40783]
[1777070379794,19.65,77243.53,0.99,-0.6054,0.00041,18.34173]
[1777070380756,19.65,77243.53,0.99,-0.6054,0.00041,18.34173]
[1777070380772,19.65,77243.53,0.99,-0.6054,0.00041,18.34173]
[1777070380824,19.65,77243.53,0.99,-0.6054,0.00041,18.34173]
[1777070380797,19.68,77243.98,0.99,-0.60507,0.00041,18.34597]
[1777070380904,19.68,77243.98,0.99,-0.60507,0.00041,18.34597]
[1777070381014,19.68,77243.98,0.99,-0.60507,0.00041,18.34597]
[1777070381624,19.68,77243.98,0.99,-0.60507,0.00041,18.34597]
[1777070381715,19.68,77243.98,0.99,-0.60507,0.00041,18.34597]
[1777070381850,19.68,77243.98,0.99,-0.60507,0.00041,18.34597]
[1777070381895,19.68,77243.98,0.99,-0.60507,0.00041,18.34597]
[1777070381789,19.68,77256.28,0.99,-0.60001,0.00041,18.41156]
[1777070382083,19.68,77256.28,0.99,-0.60001,0.00041,18.41156]
[1777070382169,19.68,77256.28,0.99,-0.60001,0.00041,18.41156]
[1777070382233,19.68,77256.28,0.99,-0.60001,0.00041,18.41156]
[1777070382292,19.68,77256.28,0.99,-0.60001,0.00041,18.41156]
[1777070382306,19.68,77256.28,0.99,-0.60001,0.00041,18.41156]
[1777070382384,19.68,77256.28,0.99,-0.60001,0.00041,18.41156]
[1777070382563,19.68,77256.28,0.99,-0.60001,0.00041,18.41156]
[1777070382586,19.68,77256.28,0.99,-0.60001,0.00041,18.41156]
[1777070382892,19.68,77256.28,0.99,-0.60001,0.00041,18.41156]
[1777070382607,19.69,77262.18,0.99,-0.59756,0.00041,18.44223]
[1777070382956,19.69,77262.18,0.99,-0.59756,0.00041,18.44223]
[1777070382966,19.69,77262.18,0.99,-0.59756,0.00041,18.44223]
[1777070383054,19.69,77262.18,0.99,-0.59756,0.00041,18.44223]
[1777070383596,19.69,77262.18,0.99,-0.59754,0.00041,18.44243]
[1777070384021,19.69,77262.18,0.99,-0.59754,0.00041,18.44243]
[1777070384073,19.69,77262.18,0.99,-0.59754,0.00041,18.44243]
[1777070384603,19.69,77274.4,0.99,-0.59247,0.00041,18.50344]
[1777070385611,19.69,77275.13,0.99,-0.59217,0.00041,18.50697]
[1777070388871,19.69,77274.71,0.99,-0.59234,0.00041,18.50502]
[1777070388632,19.69,77278.03,0.99,-0.59096,0.00041,18.52102]
[1777070388937,19.69,77278.03,0.99,-0.59096,0.00041,18.52102]
[1777070389640,19.7,77278.49,0.99,-0.59077,0.00041,18.52325]
[1777070390948,19.7,77280.76,0.99,-0.58982,0.00041,18.53405]
[1777070390992,19.7,77280.76,0.99,-0.58982,0.00041,18.53405]
[1777070391653,19.7,77282.63,0.99,-0.58905,0.00041,18.54286]
[1777070391974,19.7,77282.63,0.99,-0.58905,0.00041,18.54286]
[1777070391994,19.7,77282.63,0.99,-0.58905,0.00041,18.54286]
[1777070392202,19.7,77282.63,0.99,-0.58905,0.00041,18.54286]
[1777070392659,19.7,77284.95,0.99,-0.58808,0.00041,18.5537]
[1777070392942,19.7,77284.95,0.99,-0.58808,0.00041,18.5537]
[1777070394979,19.7,77286.59,0.99,-0.5874,0.00041,18.56135]
[1777070398506,19.7,77283.87,0.99,-0.58852,0.00041,18.54885]
[1777070398703,19.7,77282.79,0.99,-0.58896,0.00041,18.54385]
[1777070403436,19.7,77285.31,0.99,-0.5879,0.00041,18.55573]
[1777070403741,19.7,77287.04,0.99,-0.58718,0.00041,18.56371]
[1777070404745,19.71,77319.24,0.99,-0.57378,0.00042,18.70128]
[1777070405756,19.71,77327.46,0.99,-0.57035,0.00042,18.733]
[1777070406178,19.71,77327.46,0.99,-0.57035,0.00042,18.733]
[1777070406785,19.71,77335.35,0.99,-0.56705,0.00042,18.76217]
[1777070411832,19.71,77336.69,0.99,-0.56649,0.00042,18.76701]
[1777070415828,19.71,77321.99,0.99,-0.57263,0.00042,18.71207]
[1777070416830,19.71,77314.24,0.99,-0.57586,0.00042,18.68136]
[1777070417561,19.71,77314.24,0.99,-0.57586,0.00042,18.68136]
[1777070417587,19.71,77314.24,0.99,-0.57586,0.00042,18.68136]
[1777070417838,19.71,77312.73,0.99,-0.57649,0.00042,18.67526]
[1777070418410,19.71,77312.73,0.99,-0.57649,0.00042,18.67526]
[1777070418534,19.71,77312.73,0.99,-0.57649,0.00042,18.67526]
[1777070419850,19.71,77304.92,0.99,-0.57973,0.00042,18.64288]
[1777070420857,19.71,77309.8,0.99,-0.5777,0.00042,18.66334]
[1777070423108,19.71,77308.9,0.99,-0.57806,0.00042,18.65969]
[1777070423878,19.71,77311.58,0.99,-0.57694,0.00042,18.67078]
[1777070428912,19.72,77311.83,0.99,-0.57682,0.00042,18.67197]
[1777070433947,19.72,77312.35,0.99,-0.57661,0.00042,18.6694]
[1777070438983,19.72,77310.43,0.99,-0.5774,0.00042,18.66159]
[1777070443011,19.73,77316.08,0.99,-0.57504,0.00042,18.68458]
[1777070448048,19.73,77319.95,0.99,-0.57342,0.00042,18.69996]
[1777070453086,19.73,77321.33,0.99,-0.57284,0.00042,18.70538]
[1777070458119,19.73,77323.28,0.99,-0.57203,0.00042,18.71297]
[1777070463156,19.73,77322.14,0.99,-0.5725,0.00042,18.70861]
[1777070468187,19.73,77319.85,0.99,-0.57344,0.00042,18.69975]
[1777070473224,19.74,77317.72,0.99,-0.57432,0.00042,18.69146]
[1777070478259,19.74,77316.95,0.99,-0.57463,0.00042,18.68848]
[1777070483295,19.74,77308.62,0.99,-0.57809,0.00042,18.65472]
[1777070488328,19.74,77311.04,0.99,-0.57707,0.00042,18.6648]
[1777070493363,19.75,77311.09,0.99,-0.57706,0.00042,18.66024]
[1777070498398,19.75,77314.22,0.99,-0.57575,0.00042,18.67304]
[1777070503841,19.75,77315.49,0.99,-0.57522,0.00042,18.6782]
[1777070503848,19.75,77312.64,0.99,-0.5764,0.00042,18.66672]
[1777070509475,19.75,77312.27,0.99,-0.57654,0.00042,18.66533]
[1777070514510,19.76,77315.22,0.99,-0.5753,0.00042,18.67737]
[1777070516152,19.76,77318.0,0.99,-0.57414,0.00042,18.68847]
[1777070516530,19.76,77320.7,0.99,-0.57301,0.00042,18.69913]
[1777070517402,19.76,77320.7,0.99,-0.57301,0.00042,18.69913]
[1777070517756,19.76,77329.52,0.99,-0.56933,0.00042,18.73272]
[1777070518847,19.76,77318.51,0.99,-0.57391,0.00042,18.6906]
[1777070520377,19.76,77317.25,0.99,-0.57444,0.00042,18.68562]
[1777070520552,19.76,77317.25,0.99,-0.57444,0.00042,18.68564]
[1777070522920,19.76,77316.7,0.99,-0.57466,0.00042,18.68348]
[1777070522948,19.76,77318.61,0.99,-0.57387,0.00042,18.69105]
[1777070526595,19.76,77321.85,0.99,-0.57251,0.00042,18.70376]
[1777070531629,19.77,77321.57,0.99,-0.57262,0.00042,18.70277]
[1777070536664,19.77,77321.83,0.99,-0.5725,0.00042,18.70386]
[1777070542580,19.77,77324.74,0.99,-0.57128,0.00042,18.71512]
[1777070548748,19.77,77326.36,0.99,-0.57059,0.00042,18.72132]
[1777070562939,19.78,77327.56,0.99,-0.57011,0.00042,18.72103]
[1777070567962,19.78,77329.88,0.99,-0.56913,0.00042,18.72975]
[1777070572965,19.78,77330.38,0.99,-0.56892,0.00042,18.73162]
[1777070573126,19.78,77325.64,0.99,-0.5709,0.00042,18.71388]
[1777070578202,19.78,77322.73,0.99,-0.57212,0.00042,18.70271]
[1777070583395,19.78,77321.4,0.99,-0.57267,0.00042,18.69755]
[1777070588455,19.78,77319.35,0.99,-0.57352,0.00042,18.68958]
[1777070593483,19.78,77317.34,0.99,-0.57436,0.00042,18.68166]
[1777070598512,19.78,77316.09,0.99,-0.57488,0.00042,18.6767]
[1777070603530,19.78,77314.53,0.99,-0.57553,0.00042,18.67047]
[1777070608554,19.78,77313.82,0.99,-0.57582,0.00042,18.66764]
[1777070613587,19.78,77314.6,0.99,-0.57551,0.00042,18.66594]
[1777070618967,19.78,77315.28,0.99,-0.57523,0.00042,18.66869]
[1777070624340,19.78,77317.32,0.99,-0.57438,0.00042,18.67679]
[1777070629444,19.78,77314.23,0.99,-0.57567,0.00042,18.66444]
[1777070630141,19.78,77308.58,0.99,-0.57801,0.00042,18.64141]
[1777070631479,19.78,77307.15,0.99,-0.57861,0.00042,18.63549]
[1777070632211,19.78,77307.15,0.99,-0.57861,0.00042,18.6355]
[1777070633212,19.78,77303.06,0.99,-0.5803,0.00041,18.61832]
[1777070637521,19.78,77301.53,0.99,-0.58093,0.00041,18.61188]
[1777070638249,19.78,77300.55,0.99,-0.58133,0.00041,18.60771]
[1777070643411,19.78,77299.61,0.99,-0.58172,0.00041,18.60364]
[1777070649457,19.78,77297.74,0.99,-0.5825,0.00041,18.59553]
[1777070654487,19.78,77299.35,0.99,-0.58183,0.00041,18.60249]
[1777070658515,19.78,77295.34,0.99,-0.5835,0.00041,18.585]
[1777070663552,19.78,77295.67,0.99,-0.58336,0.00041,18.58646]
[1777070665564,19.78,77289.31,0.99,-0.58599,0.00041,18.55813]
[1777070670599,19.78,77288.08,0.99,-0.58649,0.00041,18.55262]
[1777070675635,19.78,77286.93,0.99,-0.58698,0.00041,18.54256]
[1777070679662,19.78,77290.66,0.99,-0.58544,0.00041,18.55949]
[1777070685706,19.78,77290.53,0.99,-0.58549,0.00041,18.55895]
[1777070691886,19.78,77289.23,0.99,-0.58603,0.00041,18.55309]
[1777070692368,19.79,77289.07,0.99,-0.58609,0.00041,18.5524]
[1777070692412,19.79,77289.07,0.99,-0.58609,0.00041,18.5524]
[1777070692507,19.79,77289.07,0.99,-0.58609,0.00041,18.5524]
[1777070693030,19.79,77277.87,0.99,-0.59071,0.00041,18.50051]
[1777070694663,19.79,77278.27,0.99,-0.59055,0.00041,18.50241]
[1777070695224,19.79,77278.72,0.99,-0.59036,0.00041,18.50461]
[1777070700248,19.79,77279.45,0.99,-0.59004,0.00041,18.50825]
[1777070702265,19.79,77287.71,0.99,-0.58661,0.00041,18.54664]
[1777070703680,19.79,77287.64,0.99,-0.58664,0.00041,18.54635]
[1777070703737,19.79,77287.64,0.99,-0.58664,0.00041,18.54635]
[1777070703777,19.79,77287.64,0.99,-0.58664,0.00041,18.54635]
[1777070704029,19.79,77287.64,0.99,-0.58664,0.00041,18.54635]
[1777070704129,19.79,77287.64,0.99,-0.58664,0.00041,18.54635]
[1777070704237,19.79,77287.64,0.99,-0.58664,0.00041,18.54635]
[1777070704306,19.79,77287.64,0.99,-0.58664,0.00041,18.54635]
[1777070704283,19.79,77298.52,0.99,-0.58214,0.00041,18.59465]
[1777070704450,19.79,77298.52,0.99,-0.58214,0.00041,18.59465]
[1777070705192,19.8,77314.9,0.99,-0.57534,0.00042,18.66294]
[1777070706199,19.8,77314.9,0.99,-0.57534,0.00042,18.66294]
[1777070706251,19.8,77314.9,0.99,-0.57534,0.00042,18.66294]
[1777070706231,19.8,77315.03,0.99,-0.57528,0.00042,18.66351]
[1777070708225,19.8,77315.92,0.99,-0.57491,0.00042,18.66707]
[1777070708246,19.8,77315.92,0.99,-0.57491,0.00042,18.66707]
[1777070708320,19.8,77309.67,0.99,-0.5775,0.00042,18.64181]
[1777070708506,19.8,77309.67,0.99,-0.5775,0.00042,18.64181]
[1777070709797,19.8,77309.67,0.99,-0.5775,0.00042,18.64181]
[1777070709866,19.8,77309.67,0.99,-0.5775,0.00042,18.64181]
[1777070709979,19.8,77309.67,0.99,-0.5775,0.00042,18.64181]
[1777070710075,19.8,77307.46,0.99,-0.57842,0.00041,18.6327]
[1777070710809,19.8,77307.46,0.99,-0.57842,0.00041,18.6327]
[1777070710892,19.8,77302.77,0.99,-0.58036,0.00041,18.61304]
[1777070713902,19.8,77296.28,0.99,-0.58304,0.00041,18.58518]
[1777070718936,19.81,77300.49,0.99,-0.58127,0.00041,18.60364]
[1777070721873,19.81,77302.88,0.99,-0.58027,0.00041,18.6139]
[1777070722200,19.81,77302.61,0.99,-0.58038,0.00041,18.61283]
[1777070727221,19.81,77302.31,0.99,-0.58049,0.00041,18.61169]
[1777070732251,19.82,77301.87,0.99,-0.58065,0.00041,18.60995]
[1777070737321,19.82,77301.09,0.99,-0.58098,0.00041,18.60195]
[1777070742352,19.82,77298.55,0.99,-0.58201,0.00041,18.5912]
[1777070743370,19.83,77295.39,0.99,-0.58331,0.00041,18.57752]
[1777070748383,19.83,77295.06,0.99,-0.58344,0.00041,18.57622]
[1777070754026,19.83,77295.9,0.99,-0.58308,0.00041,18.58002]
[1777070759071,19.83,77295.9,0.99,-0.58308,0.00041,18.57998]
[1777070764153,19.83,77295.06,0.99,-0.58343,0.00041,18.57625]
[1777070765454,19.83,77294.42,0.99,-0.5837,0.00041,18.57337]
[1777070765458,19.83,77294.42,0.99,-0.5837,0.00041,18.57337]
[1777070766229,19.83,77294.42,0.99,-0.5837,0.00041,18.57337]
[1777070766290,19.83,77294.42,0.99,-0.5837,0.00041,18.57337]
[1777070766330,19.83,77300.37,0.99,-0.58125,0.00041,18.59918]
[1777070768351,19.83,77300.37,0.99,-0.58125,0.00041,18.59918]
[1777070768381,19.83,77311.32,0.99,-0.57672,0.00041,18.6448]
[1777070769327,19.83,77324.92,0.99,-0.57107,0.00042,18.69819]
[1777070769586,19.83,77324.92,0.99,-0.57107,0.00042,18.69819]
[1777070769627,19.83,77324.92,0.99,-0.57107,0.00042,18.69819]
[1777070770293,19.83,77324.92,0.99,-0.57107,0.00042,18.69816]
[1777070771299,19.83,77327.03,0.99,-0.57019,0.00042,18.7061]
[1777070775708,19.82,77328.34,0.99,-0.56965,0.00042,18.71095]
[1777070776336,19.82,77329.2,0.99,-0.5693,0.00042,18.71413]
[1777070779357,19.82,77337.41,0.99,-0.56589,0.00042,18.74379]
[1777070783410,19.82,77348.7,0.99,-0.56119,0.00042,18.78234]
[1777070786053,19.82,77350.1,0.99,-0.56061,0.00042,18.7869]
[1777070786413,19.82,77350.28,0.99,-0.56054,0.00042,18.78747]
[1777070788595,19.81,77349.64,0.99,-0.56081,0.00042,18.78529]
[1777070788645,19.81,77349.64,0.99,-0.56081,0.00042,18.78529]
[1777070788843,19.81,77349.64,0.99,-0.56081,0.00042,18.78529]
[1777070788912,19.81,77349.64,0.99,-0.56081,0.00042,18.78529]
[1777070788985,19.81,77349.64,0.99,-0.56081,0.00042,18.78529]
[1777070789427,19.81,77349.35,0.99,-0.56094,0.00042,18.78431]
[1777070791372,19.81,77363.43,0.99,-0.55507,0.00042,18.82379]
[1777070795477,19.81,77354.61,0.99,-0.55878,0.00042,18.79639]
[1777070796873,19.81,77354.61,0.99,-0.55878,0.00042,18.79639]
[1777070797097,19.81,77354.61,0.99,-0.55878,0.00042,18.79639]
[1777070799329,19.8,77351.56,0.99,-0.56008,0.00042,18.78637]
[1777070799428,19.79,77350.74,0.99,-0.56045,0.00042,18.78347]
[1777070804769,19.76,77348.58,0.99,-0.56145,0.00042,18.77569]
[1777070805028,19.76,77348.58,0.99,-0.56145,0.00042,18.77569]
[1777070805049,19.76,77348.58,0.99,-0.56145,0.00042,18.77569]
[1777070806087,19.76,77348.58,0.99,-0.56145,0.00042,18.77569]
[1777070806159,19.76,77348.58,0.99,-0.56145,0.00042,18.77569]
[1777070806180,19.75,77355.11,0.99,-0.55873,0.00042,18.7968]
[1777070807022,19.75,77355.11,0.99,-0.55873,0.00042,18.7968]
[1777070807119,19.74,77362.14,0.99,-0.55582,0.00042,18.81852]
[1777070808466,19.74,77362.14,0.99,-0.55584,0.00042,18.81839]
[1777070808506,19.74,77362.14,0.99,-0.55584,0.00042,18.81839]
[1777070808661,19.74,77362.14,0.99,-0.55584,0.00042,18.81839]
[1777070808762,19.73,77364.6,0.99,-0.55483,0.00042,18.8257]
[1777070812035,19.71,77367.33,0.99,-0.55372,0.00042,18.83354]
[1777070820198,19.67,77369.64,0.99,-0.55287,0.00042,18.83954]
[1777070820344,19.67,77369.64,0.99,-0.55287,0.00042,18.83954]
[1777070820443,19.63,77373.33,0.99,-0.55144,0.00042,18.84936]
[1777070820698,19.63,77373.33,0.99,-0.55144,0.00042,18.84936]
[1777070821407,19.62,77369.57,0.99,-0.55306,0.00042,18.83832]
[1777070822346,19.62,77357.96,0.99,-0.55797,0.00042,18.80284]
[1777070823029,19.62,77357.96,0.99,-0.55797,0.00042,18.80284]
[1777070823241,19.62,77353.08,0.99,-0.56003,0.00042,18.78709]
[1777070828233,19.61,77352.52,0.99,-0.56027,0.00042,18.78519]
[1777070828296,19.61,77352.52,0.99,-0.56027,0.00042,18.78519]
[1777070828777,19.61,77351.51,0.99,-0.5607,0.00042,18.78185]
[1777070828869,19.6,77330.83,0.99,-0.56945,0.00042,18.70855]
[1777070829710,19.6,77330.83,0.99,-0.56945,0.00042,18.70854]
[1777070830809,19.6,77330.83,0.99,-0.56945,0.00042,18.70854]
[1777070830884,19.6,77328.59,0.99,-0.5704,0.00042,18.70007]
[1777070836758,19.6,77328.08,0.99,-0.57063,0.00042,18.69802]
[1777070841795,19.6,77331.37,0.99,-0.56925,0.00042,18.71033]
[1777070848781,19.6,77334.04,0.99,-0.56813,0.00042,18.7202]
[1777070851114,19.59,77337.22,0.99,-0.5668,0.00042,18.73176]
[1777070851285,19.59,77337.22,0.99,-0.5668,0.00042,18.73176]
[1777070851299,19.59,77337.22,0.99,-0.5668,0.00042,18.73176]
[1777070851446,19.59,77337.22,0.99,-0.5668,0.00042,18.73176]
[1777070851456,19.59,77337.22,0.99,-0.5668,0.00042,18.73176]
[1777070851413,19.59,77340.1,0.99,-0.56561,0.00042,18.73724]
[1777070851555,19.59,77340.1,0.99,-0.56561,0.00042,18.73724]
[1777070851672,19.59,77340.1,0.99,-0.56561,0.00042,18.73724]
[1777070851729,19.59,77340.1,0.99,-0.56561,0.00042,18.73724]
[1777070851867,19.59,77340.1,0.99,-0.56561,0.00042,18.73724]
[1777070852871,19.59,77352.07,0.99,-0.56055,0.00042,18.77835]
[1777070854364,19.59,77352.07,0.99,-0.56055,0.00042,18.77835]
[1777070854381,19.59,77355.24,0.99,-0.55922,0.00042,18.78871]
[1777070855816,19.59,77355.24,0.99,-0.55922,0.00042,18.78871]
[1777070855834,19.59,77355.24,0.99,-0.55922,0.00042,18.78871]
[1777070855917,19.59,77355.43,0.99,-0.55914,0.00042,18.78931]
[1777070859920,19.59,77351.82,0.99,-0.56068,0.00042,18.7774]
[1777070861600,19.58,77350.25,0.99,-0.56136,0.00042,18.77202]
[1777070862144,19.58,77348.45,0.99,-0.56214,0.00042,18.76583]
[1777070867210,19.57,77349.96,0.99,-0.56151,0.00042,18.77086]
[1777070871025,19.57,77347.7,0.99,-0.56248,0.00042,18.76312]
[1777070871062,19.57,77347.7,0.99,-0.56248,0.00042,18.76312]
[1777070871127,19.57,77345.1,0.99,-0.56357,0.00042,18.75418]
[1777070871660,19.57,77345.1,0.99,-0.56357,0.00042,18.75418]
[1777070871790,19.57,77345.1,0.99,-0.56357,0.00042,18.75418]
[1777070872127,19.57,77344.66,0.99,-0.56376,0.00042,18.75264]
[1777070877218,19.57,77344.69,0.99,-0.56376,0.00042,18.75268]
[1777070881033,19.57,77344.96,0.99,-0.56365,0.00042,18.75358]
[1777070881106,19.57,77344.96,0.99,-0.56365,0.00042,18.75358]
[1777070881265,19.57,77344.96,0.99,-0.56365,0.00042,18.75358]
[1777070881367,19.57,77344.92,0.99,-0.56367,0.00042,18.75343]
[1777070883323,19.56,77337.23,0.99,-0.56692,0.00042,18.72612]
[1777070883759,19.56,77337.23,0.99,-0.56692,0.00042,18.72612]
[1777070884341,19.56,77337.64,0.99,-0.56675,0.00042,18.72759]
[1777070886243,19.56,77337.64,0.99,-0.56675,0.00042,18.72757]
[1777070886344,19.56,77335.77,0.99,-0.56754,0.00042,18.72074]
[1777070888117,19.56,77332.26,0.99,-0.56903,0.00042,18.70773]
[1777070894374,19.56,77331.22,0.99,-0.56947,0.00042,18.70379]
[1777070901456,19.56,77329.49,0.99,-0.57021,0.00042,18.69722]
[1777070906244,19.56,77334.56,0.99,-0.56807,0.00042,18.71618]
[1777070911279,19.56,77335.95,0.99,-0.5675,0.00042,18.71644]
[1777070916542,19.56,77336.13,0.99,-0.56743,0.00042,18.71707]
[1777070925381,19.56,77330.63,0.99,-0.56975,0.00042,18.69659]
[1777070930413,19.56,77332.76,0.99,-0.56886,0.00042,18.70455]
[1777070935449,19.55,77330.85,0.99,-0.56967,0.00042,18.69733]
[1777070940484,19.55,77330.75,0.99,-0.56972,0.00042,18.69688]
[1777070945518,19.55,77329.87,0.99,-0.5701,0.00042,18.69352]
[1777070950546,19.55,77328.23,0.99,-0.57079,0.00042,18.68726]
[1777070950556,19.55,77328.23,0.99,-0.57079,0.00042,18.68725]
[1777070951561,19.55,77321.54,0.99,-0.57361,0.00042,18.6612]
[1777070952101,19.55,77321.54,0.99,-0.57361,0.00042,18.6612]
[1777070952145,19.55,77321.54,0.99,-0.57361,0.00042,18.6612]
[1777070953575,19.55,77313.84,0.99,-0.57686,0.00042,18.63006]
[1777070958536,19.55,77310.3,0.99,-0.57835,0.00042,18.61536]
[1777070958919,19.55,77310.3,0.99,-0.57835,0.00042,18.61536]
[1777070959584,19.55,77311.19,0.99,-0.57797,0.00042,18.61907]
[1777070964598,19.55,77310.78,0.99,-0.57815,0.00042,18.61732]
[1777070965550,19.55,77319.84,0.99,-0.57434,0.00042,18.65437]
[1777070970561,19.55,77320.52,0.99,-0.57405,0.00042,18.65709]
[1777070972614,19.55,77316.6,0.99,-0.57572,0.00042,18.63645]
[1777070977644,19.55,77318.2,0.99,-0.57505,0.00042,18.64295]
[1777070982684,19.55,77319.1,0.99,-0.57466,0.00042,18.64659]
[1777070987730,19.55,77318.46,0.99,-0.57493,0.00042,18.64406]
[1777070988692,19.55,77319.4,0.99,-0.57453,0.00042,18.64784]
[1777070988824,19.55,77319.4,0.99,-0.57453,0.00042,18.64784]
[1777070989834,19.55,77335.92,0.99,-0.56756,0.00042,18.71122]
[1777070991493,19.55,77335.92,0.99,-0.56756,0.00042,18.71122]
[1777070991554,19.55,77342.53,0.99,-0.56477,0.00042,18.73496]
[1777070996861,19.55,77340.88,0.99,-0.56547,0.00042,18.72907]
[1777070997519,19.55,77333.19,0.99,-0.56873,0.00042,18.70104]
[1777071002810,19.55,77330.09,0.99,-0.57004,0.00042,18.68937]
[1777071007955,19.54,77329.83,0.99,-0.57016,0.00042,18.68831]
[1777071012994,19.54,77328.92,0.99,-0.57055,0.00042,18.68478]
[1777071018025,19.54,77329.44,0.99,-0.57034,0.00042,18.68669]
[1777071023062,19.54,77329.02,0.99,-0.57053,0.00042,18.68502]
[1777071028097,19.53,77327.32,0.99,-0.57125,0.00042,18.67843]
[1777071033379,19.53,77327.73,0.99,-0.5711,0.00042,18.67512]
[1777071039175,19.53,77328.13,0.99,-0.57095,0.00042,18.67655]
[1777071044210,19.53,77328.23,0.99,-0.57091,0.00042,18.67687]
[1777071049244,19.53,77328.11,0.99,-0.57097,0.00042,18.67635]
[1777071055804,19.53,77327.78,0.99,-0.57111,0.00042,18.67504]
[1777071061330,19.52,77327.98,0.99,-0.57104,0.00042,18.67572]
[1777071062336,19.52,77333.78,0.99,-0.56859,0.00042,18.69764]
[1777071064350,19.52,77335.43,0.99,-0.56789,0.00042,18.70372]
[1777071069538,19.52,77335.43,0.99,-0.5679,0.00042,18.70368]
[1777071075428,19.52,77334.56,0.99,-0.56828,0.00042,18.70037]
[1777071080462,19.52,77332.98,0.99,-0.56895,0.00042,18.69443]
[1777071086505,19.51,77330.89,0.99,-0.56984,0.00042,18.68651]
[1777071090532,19.51,77325.24,0.99,-0.57224,0.00042,18.66476]
[1777071095567,19.51,77325.61,0.99,-0.5721,0.00042,18.66131]
[1777071100603,19.51,77322.52,0.99,-0.57341,0.00042,18.64913]
[1777071105637,19.51,77322.33,0.99,-0.5735,0.00042,18.64837]
[1777071106139,19.51,77322.33,0.99,-0.5735,0.00042,18.64837]
[1777071106691,19.51,77320.14,0.99,-0.57442,0.00042,18.63963]
[1777071109728,19.51,77326.58,0.99,-0.5717,0.00042,18.66503]
[1777071114761,19.51,77328.07,0.99,-0.57107,0.00042,18.67075]
[1777071119824,19.51,77326.48,0.99,-0.57175,0.00042,18.66456]
[1777071125410,19.51,77325.27,0.99,-0.57227,0.00042,18.65982]
[1777071130554,19.51,77324.74,0.99,-0.57249,0.00042,18.65773]
[1777071135827,19.51,77324.86,0.99,-0.57244,0.00042,18.65818]
[1777071140883,19.5,77325.23,0.99,-0.57229,0.00042,18.65962]
[1777071145946,19.5,77324.67,0.99,-0.57253,0.00042,18.65742]
[1777071151181,19.5,77324.95,0.99,-0.57241,0.00042,18.65851]
[1777071152740,19.5,77328.11,0.99,-0.57109,0.00042,18.66591]
[1777071153247,19.5,77328.11,0.99,-0.57109,0.00042,18.66591]
[1777071153275,19.5,77337.55,0.99,-0.56709,0.00042,18.70129]
[1777071153976,19.5,77337.55,0.99,-0.56709,0.00042,18.70127]
[1777071159013,19.5,77339.0,0.99,-0.56648,0.00042,18.70653]
[1777071162686,19.5,77344.89,0.99,-0.56398,0.00042,18.72748]
[1777071172347,19.5,77343.05,0.99,-0.56477,0.00042,18.72098]
[1777071172448,19.5,77347.83,0.99,-0.56274,0.00042,18.73759]
[1777071177881,19.5,77349.37,0.99,-0.56209,0.00042,18.74281]
[1777071183188,19.5,77347.65,0.99,-0.56283,0.00042,18.73686]
[1777071187496,19.5,77347.38,0.99,-0.56295,0.00042,18.73592]
[1777071187499,19.49,77346.32,0.99,-0.5634,0.00042,18.73223]
[1777071188574,19.49,77350.36,0.99,-0.56169,0.00043,18.74605]
[1777071194269,19.51,77352.76,0.99,-0.56062,0.00043,18.75442]
[1777071197752,19.52,77352.42,0.99,-0.56074,0.00042,18.75348]
[1777071197792,19.52,77352.42,0.99,-0.56074,0.00042,18.75348]
[1777071197974,19.52,77354.15,0.99,-0.55998,0.00042,18.75938]
[1777071198841,19.53,77366.34,0.99,-0.55479,0.00043,18.79798]
[1777071199549,19.53,77371.66,0.99,-0.55253,0.00043,18.81381]
[1777071200647,19.52,77365.8,0.99,-0.55503,0.00043,18.79629]
[1777071201173,19.52,77365.8,0.99,-0.55503,0.00043,18.79629]
[1777071201319,19.53,77362.29,0.99,-0.55651,0.00043,18.78554]
[1777071203329,19.54,77358.48,0.99,-0.55809,0.00042,18.77382]
[1777071207357,19.56,77354.53,0.99,-0.55969,0.00042,18.7616]
[1777071212386,19.59,77355.06,0.99,-0.5594,0.00042,18.75906]
[1777071214511,19.6,77347.72,0.99,-0.56246,0.00042,18.73498]
[1777071215850,19.6,77347.72,0.99,-0.56246,0.00042,18.73498]
[1777071215859,19.61,77347.82,0.99,-0.56239,0.00042,18.73554]
[1777071220867,19.62,77348.75,0.99,-0.56196,0.00042,18.73891]
[1777071223930,19.64,77347.22,0.99,-0.56254,0.00042,18.73426]
[1777071224747,19.65,77344.17,0.99,-0.56381,0.00042,18.72391]
[1777071229752,19.66,77344.62,0.99,-0.56356,0.00042,18.72592]
[1777071234777,19.69,77345.52,0.99,-0.56307,0.00042,18.72983]
[1777071235783,19.71,77341.46,0.99,-0.56474,0.00042,18.71607]
[1777071236818,19.71,77337.2,0.99,-0.56651,0.00042,18.70119]
[1777071241831,19.74,77339.97,0.99,-0.56523,0.00042,18.71191]
[1777071246835,19.78,77340.22,0.99,-0.565,0.00042,18.71374]
[1777071251854,19.8,77340.22,0.99,-0.56495,0.00042,18.71419]
[1777071253898,19.8,77343.69,0.99,-0.56349,0.00042,18.72619]
[1777071258945,19.79,77342.25,0.99,-0.5641,0.00042,18.72118]
[1777071264000,19.79,77339.72,0.99,-0.56516,0.00042,18.71237]
[1777071269105,19.79,77339.28,0.99,-0.56535,0.00042,18.71085]
[1777071274854,19.79,77339.76,0.99,-0.56516,0.00042,18.7077]
[1777071279885,19.79,77339.41,0.99,-0.5653,0.00042,18.70649]
[1777071281957,19.8,77333.87,0.99,-0.56762,0.00042,18.68675]
[1777071283141,19.8,77333.52,0.99,-0.56776,0.00042,18.6855]
[1777071283741,19.8,77333.52,0.99,-0.56776,0.00042,18.6855]
[1777071283891,19.8,77332.71,0.99,-0.5681,0.00042,18.68256]
[1777071284899,19.8,77328.95,0.99,-0.56967,0.00042,18.66872]
[1777071286601,19.8,77327.19,0.99,-0.5704,0.00042,18.66212]
[1777071291615,19.8,77327.62,0.99,-0.57023,0.00042,18.66369]
[1777071293870,19.8,77328.79,0.99,-0.56974,0.00042,18.66805]
[1777071293937,19.8,77328.79,0.99,-0.56974,0.00042,18.66805]
[1777071294038,19.79,77322.2,0.99,-0.5725,0.00042,18.64301]
[1777071296489,19.79,77316.75,0.99,-0.57477,0.00042,18.62166]
[1777071297866,19.79,77316.75,0.99,-0.57477,0.00042,18.62166]
[1777071297875,19.79,77317.97,0.99,-0.57426,0.00042,18.62651]
[1777071302901,19.8,77318.91,0.99,-0.57386,0.00042,18.63023]
[1777071304855,19.8,77323.74,0.99,-0.57185,0.00042,18.64899]
[1777071305919,19.8,77327.32,0.99,-0.57035,0.00042,18.66257]
[1777071306607,19.8,77330.78,0.99,-0.56891,0.00042,18.67545]
[1777071310396,19.79,77330.24,0.99,-0.56914,0.00042,18.67342]
[1777071310926,19.79,77330.22,0.99,-0.56915,0.00042,18.67334]
[1777071311924,19.79,77338.79,0.99,-0.56557,0.00042,18.70428]
[1777071313152,19.79,77340.63,0.99,-0.5648,0.00042,18.71072]
[1777071313922,19.79,77341.51,0.99,-0.56443,0.00042,18.71377]
[1777071318928,19.79,77340.73,0.99,-0.56477,0.00042,18.71101]
[1777071323948,19.79,77339.65,0.99,-0.56522,0.00042,18.70717]
[1777071328987,19.79,77339.73,0.99,-0.5652,0.00042,18.70742]
[1777071334199,19.79,77339.37,0.99,-0.56537,0.00042,18.70128]
[1777071339230,19.79,77339.16,0.99,-0.56546,0.00042,18.7005]
[1777071344238,19.78,77339.16,0.99,-0.56546,0.00042,18.70047]
[1777071349863,19.78,77337.06,0.99,-0.56635,0.00042,18.69299]
[1777071354876,19.78,77337.6,0.99,-0.56613,0.00042,18.69489]
[1777071359950,19.78,77337.7,0.99,-0.56609,0.00042,18.6952]
[1777071363953,19.78,77333.83,0.99,-0.56771,0.00042,18.68127]
[1777071368953,19.78,77332.89,0.99,-0.56811,0.00042,18.67784]
[1777071373959,19.78,77333.03,0.99,-0.56805,0.00042,18.67829]
[1777071379009,19.78,77333.47,0.99,-0.56788,0.00042,18.67984]
[1777071384082,19.77,77333.3,0.99,-0.56796,0.00042,18.67913]
[1777071389154,19.77,77333.19,0.99,-0.56801,0.00042,18.67869]
[1777071394793,19.77,77332.91,0.99,-0.56815,0.00042,18.67274]
[1777071399873,19.77,77333.01,0.99,-0.56812,0.00042,18.67306]
[1777071405044,19.77,77333.15,0.99,-0.56807,0.00042,18.67351]
[1777071410214,19.76,77333.15,0.99,-0.56808,0.00042,18.67344]
[1777071415251,19.76,77333.09,0.99,-0.56811,0.00042,18.67315]
[1777071420444,19.76,77333.09,0.99,-0.56812,0.00042,18.67303]
[1777071425528,19.75,77332.02,0.99,-0.56859,0.00042,18.66897]
[1777071430531,19.75,77332.79,0.99,-0.56828,0.00042,18.67167]
[1777071435789,19.74,77332.68,0.99,-0.56834,0.00042,18.67115]
[1777071440803,19.74,77332.68,0.99,-0.56836,0.00042,18.67103]
[1777071445846,19.74,77331.92,0.99,-0.56869,0.00042,18.66812]
[1777071450887,19.73,77331.92,0.99,-0.5687,0.00042,18.668]
[1777071455897,19.73,77331.7,0.99,-0.56883,0.00042,18.6622]
[1777071460956,19.72,77331.73,0.99,-0.56883,0.00042,18.6622]
[1777071463171,19.72,77335.07,0.99,-0.56744,0.00042,18.67435]
[1777071468250,19.72,77336.34,0.99,-0.56692,0.00042,18.67881]
[1777071473284,19.71,77336.45,0.99,-0.56689,0.00042,18.67912]
[1777071478303,19.71,77336.71,0.99,-0.56678,0.00042,18.68001]
[1777071483613,19.71,77336.82,0.99,-0.56674,0.00042,18.68035]
[1777071488740,19.71,77336.59,0.99,-0.56685,0.00042,18.67946]
[1777071493766,19.71,77336.67,0.99,-0.56682,0.00042,18.67971]
[1777071498896,19.7,77336.42,0.99,-0.56693,0.00042,18.67874]
[1777071501621,19.7,77338.9,0.99,-0.5659,0.00042,18.68758]
[1777071502008,19.7,77343.77,0.99,-0.56385,0.00042,18.70465]
[1777071507010,19.7,77342.95,0.99,-0.5642,0.00042,18.70176]
[1777071512048,19.7,77342.69,0.99,-0.56431,0.00042,18.70083]
[1777071517178,19.7,77342.35,0.99,-0.56448,0.00042,18.69475]
[1777071522183,19.7,77342.46,0.99,-0.56444,0.00042,18.6951]
[1777071527267,19.7,77341.68,0.99,-0.56477,0.00042,18.69236]
[1777071532435,19.7,77341.52,0.99,-0.56484,0.00042,18.69178]
[1777071537487,19.7,77341.52,0.99,-0.56484,0.00042,18.69177]
[1777071542674,19.69,77342.32,0.99,-0.5645,0.00042,18.69456]
[1777071547732,19.69,77342.71,0.99,-0.56434,0.00042,18.6959]
[1777071551176,19.69,77338.52,0.99,-0.56611,0.00042,18.68111]
[1777071552816,19.69,77337.0,0.99,-0.56675,0.00042,18.67567]
[1777071553101,19.69,77334.48,0.99,-0.56781,0.00042,18.66653]
[1777071554165,19.69,77334.48,0.99,-0.56781,0.00042,18.66653]
[1777071554869,19.69,77323.75,0.99,-0.57231,0.00042,18.62617]
[1777071556148,19.69,77322.97,0.99,-0.57264,0.00042,18.62314]
[1777071557127,19.69,77322.97,0.99,-0.57264,0.00042,18.62314]
[1777071557156,19.69,77323.66,0.99,-0.57235,0.00042,18.6258]
[1777071565879,19.69,77323.57,0.99,-0.5724,0.00042,18.62537]
[1777071570945,19.69,77324.11,0.99,-0.57218,0.00042,18.62741]
[1777071576966,19.69,77324.9,0.99,-0.57188,0.00042,18.62552]
[1777071588033,19.68,77326.05,0.99,-0.57142,0.00042,18.62974]
[1777071593067,19.68,77326.35,0.99,-0.5713,0.00042,18.6308]
[1777071598103,19.68,77328.06,0.99,-0.57059,0.00042,18.63723]
[1777071600360,19.67,77328.18,0.99,-0.57055,0.00042,18.63764]
[1777071601228,19.67,77336.52,0.99,-0.56704,0.00042,18.66849]
[1777071601499,19.67,77336.52,0.99,-0.56704,0.00042,18.66849]
[1777071602220,19.67,77340.54,0.99,-0.56535,0.00042,18.68285]
[1777071607458,19.67,77340.45,0.99,-0.56539,0.00042,18.6825]
[1777071612476,19.67,77339.69,0.99,-0.56571,0.00042,18.67979]
[1777071615248,19.67,77338.71,0.99,-0.56613,0.00042,18.6763]
[1777071615257,19.67,77338.71,0.99,-0.56613,0.00042,18.6763]
[1777071615349,19.67,77338.51,0.99,-0.56621,0.00042,18.67558]
[1777071616229,19.67,77338.26,0.99,-0.56632,0.00042,18.67469]
[1777071621264,19.67,77337.03,0.99,-0.56683,0.00042,18.67027]
[1777071630260,19.67,77337.75,0.99,-0.56653,0.00042,18.67288]
[1777071632623,19.67,77342.07,0.99,-0.56472,0.00042,18.68335]
[1777071639390,19.67,77344.02,0.99,-0.56391,0.00042,18.69011]
[1777071642260,19.67,77340.79,0.99,-0.56527,0.00042,18.6788]
[1777071646239,19.67,77341.1,0.99,-0.56514,0.00042,18.67989]
[1777071646262,19.67,77341.1,0.99,-0.56514,0.00042,18.67989]
[1777071646276,19.67,77342.12,0.99,-0.56471,0.00042,18.68346]
[1777071646320,19.67,77342.12,0.99,-0.56471,0.00042,18.68346]
[1777071651477,19.67,77341.52,0.99,-0.56497,0.00042,18.68132]
[1777071653351,19.67,77342.08,0.99,-0.56473,0.00042,18.68328]
[1777071653395,19.67,77342.08,0.99,-0.56473,0.00042,18.68328]
[1777071653496,19.67,77341.64,0.99,-0.56492,0.00042,18.68172]
[1777071655364,19.67,77341.64,0.99,-0.56492,0.00042,18.68172]
[1777071655404,19.67,77341.64,0.99,-0.56492,0.00042,18.68172]
[1777071655447,19.67,77341.64,0.99,-0.56492,0.00042,18.68172]
[1777071655502,19.67,77341.7,0.99,-0.5649,0.00042,18.68192]
[1777071660885,19.67,77341.83,0.99,-0.56485,0.00042,18.68234]
[1777071662552,19.66,77349.02,0.99,-0.56182,0.00042,18.707]
[1777071665574,19.66,77352.96,0.99,-0.56016,0.00042,18.72002]
[1777071669604,19.66,77350.62,0.99,-0.56116,0.00042,18.71223]
[1777071669653,19.66,77350.62,0.99,-0.56116,0.00042,18.71223]
[1777071669671,19.66,77350.62,0.99,-0.56116,0.00042,18.71223]
[1777071669708,19.66,77350.62,0.99,-0.56116,0.00042,18.71223]
[1777071669760,19.66,77350.62,0.99,-0.56116,0.00042,18.71223]
[1777071669853,19.66,77350.62,0.99,-0.56116,0.00042,18.71223]
[1777071669883,19.66,77350.62,0.99,-0.56116,0.00042,18.71223]
[1777071669976,19.66,77350.62,0.99,-0.56116,0.00042,18.71223]
[1777071670242,19.66,77350.62,0.99,-0.56116,0.00042,18.71223]
[1777071670273,19.66,77350.62,0.99,-0.56116,0.00042,18.71223]
[1777071670078,19.66,77350.0,0.99,-0.56142,0.00042,18.71014]
[1777071670467,19.66,77350.0,0.99,-0.56142,0.00042,18.71014]
[1777071670500,19.66,77350.0,0.99,-0.56142,0.00042,18.71014]
[1777071670696,19.66,77350.0,0.99,-0.56142,0.00042,18.71014]
[1777071670711,19.66,77349.32,0.99,-0.56171,0.00042,18.70784]
[1777071676650,19.65,77348.33,0.99,-0.56215,0.00042,18.7044]
[1777071679750,19.65,77348.17,0.99,-0.56222,0.00042,18.70382]
[1777071679775,19.65,77348.17,0.99,-0.56222,0.00042,18.70382]
[1777071679876,19.65,77347.99,0.99,-0.5623,0.00042,18.7032]
[1777071687890,19.65,77348.52,0.99,-0.56208,0.00042,18.7049]
[1777071687928,19.65,77348.52,0.99,-0.56208,0.00042,18.7049]
[1777071688089,19.65,77348.52,0.99,-0.56208,0.00042,18.7049]
[1777071688092,19.65,77348.85,0.99,-0.56195,0.00042,18.70596]
[1777071693768,19.64,77349.43,0.99,-0.56174,0.00042,18.70296]
[1777071699810,19.64,77349.0,0.99,-0.56193,0.00042,18.70144]
[1777071702772,19.64,77347.57,0.99,-0.56254,0.00042,18.69658]
[1777071702789,19.64,77347.57,0.99,-0.56254,0.00042,18.69658]
[1777071702841,19.64,77347.57,0.99,-0.56254,0.00042,18.69658]
[1777071702947,19.64,77347.57,0.99,-0.56254,0.00042,18.69658]
[1777071703049,19.64,77348.97,0.99,-0.56195,0.00042,18.70131]
[1777071704846,19.64,77353.27,0.99,-0.56013,0.00042,18.71559]
[1777071709880,19.63,77352.11,0.99,-0.56063,0.00042,18.71167]
[1777071714274,19.63,77351.5,0.99,-0.5609,0.00042,18.7096]
[1777071714915,19.63,77350.27,0.99,-0.56143,0.00042,18.70544]
[1777071720001,19.62,77350.27,0.99,-0.56144,0.00042,18.70536]
[1777071722970,19.62,77344.2,0.99,-0.56402,0.00042,18.68456]
[1777071723916,19.62,77344.2,0.99,-0.56402,0.00042,18.68456]
[1777071724367,19.62,77341.37,0.99,-0.56522,0.00042,18.67463]
[1777071725333,19.62,77337.68,0.99,-0.56678,0.00042,18.66142]
[1777071726506,19.62,77337.58,0.99,-0.56682,0.00042,18.66105]
[1777071727269,19.62,77337.91,0.99,-0.56668,0.00042,18.66224]
[1777071732672,19.62,77338.76,0.99,-0.56633,0.00042,18.66527]
[1777071733063,19.62,77338.76,0.99,-0.56633,0.00042,18.66527]
[1777071733126,19.62,77338.76,0.99,-0.56633,0.00042,18.66527]
[1777071733138,19.62,77338.76,0.99,-0.56633,0.00042,18.66527]
[1777071733160,19.62,77338.76,0.99,-0.56633,0.00042,18.66527]
[1777071733220,19.62,77338.76,0.99,-0.56633,0.00042,18.66527]
[1777071733343,19.62,77338.76,0.99,-0.56633,0.00042,18.66527]
[1777071733261,19.62,77338.76,0.99,-0.56633,0.00042,18.66526]
[1777071736061,19.62,77338.83,0.99,-0.5663,0.00042,18.6655]
[1777071736162,19.62,77338.79,0.99,-0.56632,0.00042,18.66535]
[1777071741177,19.62,77340.23,0.99,-0.56571,0.00042,18.67048]
[1777071747185,19.62,77338.12,0.99,-0.56661,0.00042,18.66288]
[1777071750199,19.61,77331.24,0.99,-0.56952,0.00042,18.63754]
[1777071753186,19.61,77328.62,0.99,-0.57065,0.00042,18.62275]
[1777071758223,19.61,77329.78,0.99,-0.57016,0.00042,18.62713]
[1777071763290,19.61,77330.1,0.99,-0.57003,0.00042,18.62833]
[1777071770305,19.61,77329.55,0.99,-0.57026,0.00042,18.62622]
[1777071770673,19.61,77329.55,0.99,-0.57026,0.00042,18.62622]
[1777071771371,19.61,77326.9,0.99,-0.57138,0.00042,18.6161]
[1777071776462,19.61,77327.93,0.99,-0.57095,0.00042,18.62004]
[1777071780046,19.61,77328.06,0.99,-0.5709,0.00042,18.62053]
[1777071780107,19.61,77328.06,0.99,-0.5709,0.00042,18.62053]
[1777071780379,19.61,77328.23,0.99,-0.57082,0.00042,18.62117]
[1777071786417,19.61,77326.37,0.99,-0.57161,0.00042,18.61401]
[1777071790984,19.61,77326.4,0.99,-0.5716,0.00042,18.61411]
[1777071791048,19.61,77326.4,0.99,-0.5716,0.00042,18.61411]
[1777071791823,19.61,77327.29,0.99,-0.57123,0.00042,18.61751]
[1777071791903,19.61,77327.29,0.99,-0.57123,0.00042,18.61751]
[1777071797493,19.61,77328.24,0.99,-0.57083,0.00042,18.62109]
[1777071802528,19.61,77328.55,0.99,-0.57071,0.00042,18.62223]
[1777071807563,19.6,77327.92,0.99,-0.57098,0.00042,18.61978]
[1777071813606,19.6,77330.4,0.99,-0.56996,0.00042,18.62427]
[1777071818643,19.6,77333.52,0.99,-0.56865,0.00042,18.63587]
[1777071819650,19.6,77339.01,0.99,-0.56633,0.00042,18.6559]
[1777071824686,19.6,77338.96,0.99,-0.56636,0.00042,18.65566]
[1777071829719,19.59,77338.02,0.99,-0.56676,0.00042,18.6522]
[1777071834756,19.59,77334.93,0.99,-0.56808,0.00042,18.64087]
[1777071840797,19.59,77334.93,0.99,-0.56809,0.00042,18.64073]
[1777071845840,19.59,77334.03,0.99,-0.56849,0.00042,18.63732]
[1777071851772,19.58,77333.6,0.99,-0.56868,0.00042,18.63559]
[1777071858923,19.58,77334.22,0.99,-0.56844,0.00042,18.63776]
[1777071864245,19.58,77334.38,0.99,-0.56837,0.00042,18.63831]
[1777071872376,19.57,77333.99,0.99,-0.56856,0.00042,18.63673]
[1777071878058,19.56,77333.31,0.99,-0.56889,0.00042,18.62908]
[1777071883096,19.56,77333.54,0.99,-0.56881,0.00042,18.6298]
[1777071892156,19.55,77335.54,0.99,-0.56798,0.00042,18.63706]
[1777071895464,19.55,77335.61,0.99,-0.56796,0.00042,18.63729]
[1777071895484,19.55,77338.79,0.99,-0.56661,0.00042,18.64888]
[1777071896462,19.55,77338.79,0.99,-0.56661,0.00042,18.64888]
[1777071896508,19.55,77341.93,0.99,-0.56528,0.00042,18.66011]
[1777071897471,19.55,77346.39,0.99,-0.56339,0.00042,18.67573]
[1777071902538,19.55,77346.11,0.99,-0.56351,0.00042,18.6747]
[1777071904313,19.55,77352.02,0.99,-0.561,0.00043,18.69477]
[1777071909613,19.54,77353.01,0.99,-0.56059,0.00043,18.69798]
[1777071914615,19.54,77352.75,0.99,-0.56072,0.00043,18.69701]
[1777071918460,19.54,77353.49,0.99,-0.56041,0.00043,18.69941]
[1777071918468,19.54,77353.49,0.99,-0.56041,0.00043,18.69941]
[1777071918558,19.54,77353.49,0.99,-0.56041,0.00043,18.69941]
[1777071918561,19.54,77353.49,0.99,-0.56042,0.00043,18.69938]
[1777071918617,19.54,77353.49,0.99,-0.56042,0.00043,18.69938]
[1777071924380,19.53,77353.69,0.99,-0.56034,0.00043,18.69996]
[1777071929416,19.53,77353.96,0.99,-0.56024,0.00043,18.70076]
[1777071934450,19.52,77352.19,0.99,-0.56102,0.00043,18.68993]
[1777071939490,19.52,77349.58,0.99,-0.56216,0.00043,18.68098]
[1777071946535,19.51,77348.72,0.99,-0.56254,0.00043,18.67788]
[1777071951181,19.51,77348.83,0.99,-0.56251,0.00043,18.67816]
[1777071951570,19.51,77347.62,0.99,-0.56303,0.00043,18.67399]
[1777071956605,19.5,77346.26,0.99,-0.56362,0.00043,18.66919]
[1777071962588,19.5,77348.07,0.99,-0.56286,0.00043,18.67535]
[1777071970975,19.5,77348.89,0.99,-0.56252,0.00043,18.67812]
[1777071976094,19.49,77349.09,0.99,-0.56245,0.00043,18.67869]
[1777071981146,19.49,77349.09,0.99,-0.56245,0.00043,18.67865]
[1777071991368,19.49,77348.68,0.99,-0.56264,0.00043,18.67716]
[1777072000914,19.48,77348.78,0.99,-0.56264,0.00043,18.67249]
[1777072005304,19.48,77348.44,0.99,-0.56278,0.00043,18.6713]
[1777072005386,19.48,77356.82,0.99,-0.55921,0.00043,18.69935]
[1777072010671,19.48,77356.55,0.99,-0.55933,0.00043,18.69841]
[1777072011311,19.48,77356.55,0.99,-0.55933,0.00043,18.69841]
[1777072011403,19.48,77356.55,0.99,-0.55933,0.00043,18.69841]
[1777072011478,19.48,77358.45,0.99,-0.55852,0.00043,18.70457]
[1777072015017,19.48,77362.02,0.99,-0.557,0.00043,18.7159]
[1777072017543,19.48,77362.61,0.99,-0.55675,0.00043,18.71774]
[1777072017632,19.48,77363.6,0.99,-0.55633,0.00043,18.72081]
[1777072018575,19.48,77363.6,0.99,-0.55633,0.00043,18.72081]
[1777072019819,19.47,77363.6,0.99,-0.55633,0.00043,18.7208]
[1777072022011,19.47,77363.6,0.99,-0.55633,0.00043,18.72079]
[1777072022185,19.47,77363.6,0.99,-0.55633,0.00043,18.72079]
[1777072022207,19.47,77363.6,0.99,-0.55633,0.00043,18.72079]
[1777072022624,19.47,77365.94,0.99,-0.55533,0.00043,18.728]
[1777072023445,19.47,77365.94,0.99,-0.55533,0.00043,18.728]
[1777072023518,19.47,77365.94,0.99,-0.55533,0.00043,18.728]
[1777072023634,19.47,77365.94,0.99,-0.55533,0.00043,18.728]
[1777072023663,19.47,77373.84,0.99,-0.55195,0.00043,18.75153]
[1777072026471,19.47,77367.17,0.99,-0.55481,0.00043,18.73171]
[1777072027268,19.47,77367.17,0.99,-0.55481,0.00043,18.73171]
[1777072027663,19.47,77368.13,0.99,-0.5544,0.00043,18.73462]
[1777072029327,19.47,77368.29,0.99,-0.55433,0.00043,18.7351]
[1777072029410,19.47,77368.29,0.99,-0.55433,0.00043,18.7351]
[1777072029479,19.47,77368.29,0.99,-0.55433,0.00043,18.7351]
[1777072029539,19.47,77368.29,0.99,-0.55433,0.00043,18.7351]
[1777072029615,19.47,77368.29,0.99,-0.55433,0.00043,18.7351]
[1777072029648,19.47,77367.56,0.99,-0.55464,0.00043,18.73294]
[1777072030603,19.47,77358.97,0.99,-0.55831,0.00043,18.70611]
[1777072031557,19.47,77358.97,0.99,-0.55831,0.00043,18.70611]
[1777072031652,19.47,77355.83,0.99,-0.55966,0.00043,18.69587]
[1777072037174,19.47,77353.96,0.99,-0.56046,0.00043,18.68969]
[1777072043151,19.47,77353.22,0.99,-0.56078,0.00043,18.68723]
[1777072050285,19.47,77352.72,0.99,-0.56099,0.00043,18.68555]
[1777072050386,19.47,77352.66,0.99,-0.56102,0.00043,18.68536]
[1777072058510,19.47,77352.19,0.99,-0.56123,0.00043,18.67892]
[1777072063581,19.47,77352.11,0.99,-0.56127,0.00043,18.67866]
[1777072071413,19.47,77352.35,0.99,-0.56116,0.00043,18.6795]
[1777072077786,19.47,77352.33,0.99,-0.56117,0.00043,18.67944]
[1777072082861,19.47,77352.64,0.99,-0.56104,0.00043,18.68049]
[1777072089162,19.47,77352.5,0.99,-0.56109,0.00043,18.68002]
[1777072094216,19.47,77352.3,0.99,-0.56118,0.00043,18.67936]
[1777072101284,19.47,77352.3,0.99,-0.56118,0.00043,18.67936]
[1777072107420,19.47,77351.97,0.99,-0.56132,0.00043,18.67825]
[1777072107621,19.47,77351.97,0.99,-0.56132,0.00043,18.67825]
[1777072107721,19.47,77352.71,0.99,-0.561,0.00043,18.68073]
[1777072111107,19.47,77352.98,0.99,-0.56089,0.00043,18.68163]
[1777072113907,19.47,77352.97,0.99,-0.56091,0.00043,18.67674]
[1777072116661,19.47,77352.97,0.99,-0.56091,0.00043,18.67674]
[1777072123360,19.47,77351.65,0.99,-0.56148,0.00043,18.67229]
[1777072128395,19.47,77352.42,0.99,-0.56115,0.00043,18.67488]
[1777072128646,19.47,77352.42,0.99,-0.56115,0.00043,18.67488]
[1777072135223,19.47,77352.03,0.99,-0.56132,0.00043,18.67356]
[1777072138168,19.47,77351.58,0.99,-0.56151,0.00043,18.67204]
[1777072144576,19.47,77351.85,0.99,-0.56139,0.00043,18.67294]
[1777072149650,19.47,77351.64,0.99,-0.56149,0.00043,18.67222]
[1777072154740,19.47,77354.02,0.99,-0.56047,0.00043,18.68017]
[1777072156854,19.47,77353.97,0.99,-0.56049,0.00043,18.68]
[1777072160212,19.47,77353.68,0.99,-0.56062,0.00043,18.67902]
[1777072167091,19.47,77352.86,0.99,-0.56097,0.00043,18.67626]
[1777072174140,19.47,77352.75,0.99,-0.56104,0.00043,18.67101]
[1777072175149,19.47,77356.77,0.99,-0.55932,0.00043,18.68432]
[1777072176569,19.47,77360.85,0.99,-0.55757,0.00043,18.69747]
[1777072177780,19.47,77360.85,0.99,-0.55757,0.00043,18.69747]
[1777072178585,19.47,77360.85,0.99,-0.55757,0.00043,18.69747]
[1777072178621,19.47,77360.85,0.99,-0.55757,0.00043,18.69747]
[1777072178661,19.47,77362.31,0.99,-0.55695,0.00043,18.70208]
[1777072184211,19.47,77364.57,0.99,-0.55598,0.00043,18.70911]
[1777072189717,19.47,77365.13,0.99,-0.55574,0.00043,18.71084]
[1777072189753,19.47,77365.13,0.99,-0.55574,0.00043,18.71084]
[1777072189819,19.47,77366.33,0.99,-0.55523,0.00043,18.71451]
[1777072195288,19.47,77366.33,0.99,-0.55524,0.00043,18.71449]
[1777072196293,19.46,77370.4,0.99,-0.55349,0.00043,18.72677]
[1777072201332,19.46,77371.94,0.99,-0.55283,0.00043,18.7313]
[1777072206366,19.46,77372.89,0.99,-0.55243,0.00043,18.73407]
[1777072211399,19.46,77376.73,0.99,-0.55078,0.00043,18.74511]
[1777072215546,19.46,77376.99,0.99,-0.55067,0.00043,18.74584]
[1777072215607,19.46,77376.99,0.99,-0.55067,0.00043,18.74584]
[1777072220461,19.46,77380.83,0.99,-0.54903,0.00043,18.75653]
[1777072224231,19.46,77381.17,0.99,-0.54889,0.00043,18.75744]
[1777072224490,19.46,77381.33,0.99,-0.54882,0.00043,18.75787]
[1777072230531,19.46,77380.19,0.99,-0.54931,0.00043,18.75471]
[1777072235567,19.46,77380.18,0.99,-0.54933,0.00043,18.74982]
[1777072240605,19.45,77381.02,0.99,-0.54898,0.00043,18.75212]
[1777072248716,19.45,77380.95,0.99,-0.54901,0.00043,18.75192]
[1777072250331,19.45,77380.95,0.99,-0.54901,0.00043,18.7519]
[1777072250432,19.45,77380.72,0.99,-0.54911,0.00043,18.75126]
[1777072255708,19.45,77380.72,0.99,-0.54911,0.00043,18.75125]
[1777072256695,19.45,77380.72,0.99,-0.54911,0.00043,18.75125]
[1777072256742,19.45,77380.72,0.99,-0.54911,0.00043,18.75125]
[1777072256790,19.45,77381.6,0.99,-0.54874,0.00043,18.75366]
[1777072257158,19.45,77381.6,0.99,-0.54874,0.00043,18.75366]
[1777072257226,19.45,77381.6,0.99,-0.54874,0.00043,18.75366]
[1777072257824,19.45,77388.72,0.99,-0.54568,0.00043,18.77258]
[1777072258954,19.45,77388.72,0.99,-0.54568,0.00043,18.77258]
[1777072258992,19.45,77388.72,0.99,-0.54568,0.00043,18.77258]
[1777072259736,19.45,77388.16,0.99,-0.54592,0.00043,18.77113]
[1777072264770,19.45,77388.12,0.99,-0.54593,0.00043,18.77104]
[1777072269804,19.45,77386.74,0.99,-0.54652,0.00043,18.76745]
[1777072274845,19.45,77386.78,0.99,-0.54651,0.00043,18.76754]
[1777072281909,19.45,77386.92,0.99,-0.54646,0.00043,18.76787]
[1777072286944,19.45,77384.8,0.99,-0.54737,0.00043,18.76224]
[1777072291979,19.45,77384.6,0.99,-0.54748,0.00043,18.75684]
[1777072292421,19.45,77384.6,0.99,-0.54748,0.00043,18.75684]
[1777072292495,19.45,77384.6,0.99,-0.54748,0.00043,18.75684]
[1777072292984,19.45,77384.29,0.99,-0.54761,0.00043,18.75601]
[1777072302629,19.44,77384.26,0.99,-0.54763,0.00043,18.7559]
[1777072308090,19.44,77384.45,0.99,-0.54756,0.00043,18.75632]
[1777072314132,19.44,77385.15,0.99,-0.54727,0.00043,18.75815]
[1777072321181,19.43,77387.6,0.99,-0.54621,0.00043,18.7646]
[1777072323196,19.43,77391.07,0.99,-0.54472,0.00043,18.77351]
[1777072324386,19.43,77391.07,0.99,-0.54472,0.00043,18.77351]
[1777072324423,19.43,77391.07,0.99,-0.54472,0.00043,18.77351]
[1777072324795,19.43,77390.44,0.99,-0.54499,0.00043,18.7719]
[1777072326216,19.43,77393.96,0.99,-0.54348,0.00043,18.78073]
[1777072328230,19.43,77398.34,0.99,-0.54159,0.00043,18.79134]
[1777072333269,19.43,77398.09,0.99,-0.54171,0.00043,18.79072]
[1777072336782,19.43,77399.95,0.99,-0.54091,0.00043,18.7951]
[1777072336812,19.43,77399.95,0.99,-0.54091,0.00043,18.7951]
[1777072341829,19.43,77396.89,0.99,-0.54223,0.00043,18.7878]
[1777072343547,19.42,77396.11,0.99,-0.54257,0.00043,18.78588]
[1777072343627,19.42,77396.11,0.99,-0.54257,0.00043,18.78588]
[1777072343765,19.42,77396.11,0.99,-0.54257,0.00043,18.78588]
[1777072343841,19.42,77396.11,0.99,-0.54257,0.00043,18.78588]
[1777072343966,19.42,77396.11,0.99,-0.54257,0.00043,18.78588]
[1777072343972,19.42,77392.76,0.99,-0.54402,0.00043,18.77762]
[1777072349532,19.42,77389.86,0.99,-0.54528,0.00043,18.77025]
[1777072351392,19.42,77381.87,0.99,-0.54874,0.00043,18.7442]
[1777072352495,19.42,77381.87,0.99,-0.54874,0.00043,18.7442]
[1777072352810,19.42,77380.48,0.99,-0.54933,0.00043,18.74037]
[1777072359447,19.42,77379.31,0.99,-0.54985,0.00043,18.73707]
[1777072365490,19.41,77379.82,0.99,-0.54963,0.00043,18.73846]
[1777072372539,19.41,77380.44,0.99,-0.54937,0.00043,18.74014]
[1777072381875,19.41,77381.5,0.99,-0.54892,0.00043,18.74304]
[1777072388651,19.4,77382.04,0.99,-0.5487,0.00043,18.74443]
[1777072390445,19.4,77384.19,0.99,-0.54778,0.00043,18.75026]
[1777072390664,19.4,77387.57,0.99,-0.54632,0.00043,18.75923]
[1777072395701,19.4,77387.21,0.99,-0.54648,0.00043,18.75825]
[1777072397309,19.4,77387.19,0.99,-0.54649,0.00043,18.7582]
[1777072397353,19.4,77387.19,0.99,-0.54649,0.00043,18.7582]
[1777072397714,19.4,77387.25,0.99,-0.54647,0.00043,18.75835]
[1777072402748,19.4,77390.75,0.99,-0.54496,0.00043,18.76738]
[1777072409802,19.39,77390.75,0.99,-0.54497,0.00043,18.76734]
[1777072414836,19.39,77389.85,0.99,-0.54538,0.00043,18.76017]
[1777072419659,19.39,77389.18,0.99,-0.54567,0.00043,18.75842]
[1777072420399,19.39,77388.05,0.99,-0.54616,0.00043,18.75548]
[1777072420877,19.39,77388.85,0.99,-0.54581,0.00043,18.75756]
[1777072432962,19.39,77388.15,0.99,-0.54612,0.00043,18.75569]
[1777072441020,19.39,77388.36,0.99,-0.54604,0.00043,18.75622]
[1777072444080,19.39,77386.96,0.99,-0.54664,0.00043,18.75254]
[1777072444145,19.39,77385.47,0.99,-0.54729,0.00043,18.74859]
[1777072450086,19.39,77385.41,0.99,-0.54731,0.00043,18.74842]
[1777072452842,19.39,77385.25,0.99,-0.54738,0.00043,18.74799]
[1777072453135,19.39,77381.26,0.99,-0.5491,0.00043,18.73715]
[1777072454355,19.39,77381.26,0.99,-0.5491,0.00043,18.73718]
[1777072454395,19.39,77381.26,0.99,-0.5491,0.00043,18.73718]
[1777072455118,19.39,77377.93,0.99,-0.55053,0.00043,18.72789]
[1777072455954,19.39,77377.93,0.99,-0.55053,0.00043,18.72789]
[1777072456895,19.39,77377.43,0.99,-0.55074,0.00043,18.72649]
[1777072459899,19.39,77379.7,0.99,-0.54977,0.00043,18.73288]
[1777072459958,19.39,77379.7,0.99,-0.54977,0.00043,18.73288]
[1777072460160,19.39,77379.7,0.99,-0.54977,0.00043,18.73288]
[1777072464231,19.39,77380.84,0.99,-0.54928,0.00043,18.73602]
[1777072464290,19.39,77380.8,0.99,-0.5493,0.00043,18.73591]
[1777072469445,19.39,77380.8,0.99,-0.5493,0.00043,18.73589]
[1777072476177,19.38,77381.6,0.99,-0.54898,0.00043,18.73321]
[1777072481300,19.38,77382.04,0.99,-0.54879,0.00043,18.73439]
[1777072486337,19.38,77382.9,0.99,-0.54843,0.00043,18.73671]
[1777072493386,19.38,77383.16,0.99,-0.54832,0.00043,18.73737]
[1777072498422,19.37,77382.66,0.99,-0.54854,0.00043,18.73598]
[1777072500655,19.37,77382.95,0.99,-0.54842,0.00043,18.73676]
[1777072500748,19.37,77382.95,0.99,-0.54842,0.00043,18.73676]
[1777072500751,19.37,77383.02,0.99,-0.54839,0.00043,18.73695]
[1777072503456,19.39,77378.8,0.99,-0.55017,0.00043,18.72548]
[1777072504303,19.39,77378.8,0.99,-0.55017,0.00043,18.72548]
[1777072507260,19.39,77376.66,0.99,-0.55109,0.00043,18.71945]
[1777072507294,19.39,77376.66,0.99,-0.55109,0.00043,18.71945]
[1777072508743,19.39,77376.3,0.99,-0.55124,0.00043,18.71841]
[1777072508802,19.39,77376.3,0.99,-0.55124,0.00043,18.71841]
[1777072512591,19.39,77376.3,0.99,-0.55124,0.00043,18.71842]
[1777072513194,19.39,77374.91,0.99,-0.55183,0.00043,18.71446]
[1777072515735,19.4,77373.97,0.99,-0.55223,0.00043,18.71178]
[1777072517218,19.4,77373.97,0.99,-0.55223,0.00043,18.71179]
[1777072519059,19.4,77373.97,0.99,-0.55222,0.00043,18.71182]
[1777072519233,19.4,77371.28,0.99,-0.55338,0.00043,18.70389]
[1777072522018,19.4,77371.15,0.99,-0.55344,0.00043,18.7035]
[1777072522217,19.4,77370.68,0.99,-0.55364,0.00043,18.7021]
[1777072527275,19.4,77369.51,0.99,-0.55415,0.00043,18.69858]
[1777072532303,19.4,77368.77,0.99,-0.55448,0.00043,18.69147]
[1777072537320,19.4,77368.46,0.99,-0.55462,0.00043,18.69051]
[1777072542334,19.4,77367.67,0.99,-0.55496,0.00043,18.68809]
[1777072547335,19.4,77367.92,0.99,-0.55485,0.00043,18.6889]
[1777072552498,19.4,77367.95,0.99,-0.55483,0.00043,18.68901]
[1777072557564,19.4,77367.14,0.99,-0.55518,0.00043,18.68651]
[1777072562613,19.4,77366.51,0.99,-0.55546,0.00043,18.68456]
[1777072563980,19.4,77360.18,0.99,-0.55818,0.00043,18.66461]
[1777072568999,19.4,77360.13,0.99,-0.5582,0.00043,18.66445]
[1777072574084,19.4,77358.5,0.99,-0.5589,0.00043,18.65918]
[1777072579735,19.4,77357.21,0.99,-0.55947,0.00043,18.65491]
[1777072584748,19.39,77358.28,0.99,-0.55901,0.00043,18.65837]
[1777072589776,19.39,77357.86,0.99,-0.5592,0.00043,18.65694]
[1777072591446,19.39,77357.67,0.99,-0.5593,0.00043,18.65143]
[1777072592180,19.39,77357.82,0.99,-0.55924,0.00043,18.65193]
[1777072597730,19.39,77358.05,0.99,-0.55914,0.00043,18.65268]
[1777072601431,19.39,77358.05,0.99,-0.55914,0.00043,18.65269]
[1777072602211,19.39,77358.05,0.99,-0.55914,0.00043,18.65268]
[1777072604847,19.39,77359.36,0.99,-0.55857,0.00043,18.65694]
[1777072605268,19.39,77359.53,0.99,-0.5585,0.00043,18.65747]
[1777072610421,19.39,77358.57,0.99,-0.55892,0.00043,18.65435]
[1777072615444,19.39,77359.53,0.99,-0.5585,0.00043,18.65748]
[1777072617987,19.39,77359.53,0.99,-0.5585,0.00043,18.65748]
[1777072618272,19.39,77359.53,0.99,-0.5585,0.00043,18.65748]
[1777072623290,19.39,77362.43,0.99,-0.55726,0.00043,18.66675]
[1777072624092,19.39,77362.43,0.99,-0.55726,0.00043,18.66675]
[1777072624297,19.39,77363.57,0.99,-0.55677,0.00043,18.67035]
[1777072635133,19.39,77364.36,0.99,-0.55643,0.00043,18.67282]
[1777072635137,19.39,77364.36,0.99,-0.55643,0.00043,18.67282]
[1777072635336,19.39,77364.36,0.99,-0.55643,0.00043,18.67282]
[1777072635343,19.39,77363.95,0.99,-0.55661,0.00043,18.67151]
[1777072638202,19.39,77365.82,0.99,-0.5558,0.00043,18.67733]
[1777072638304,19.39,77366.97,0.99,-0.55531,0.00043,18.68088]
[1777072639194,19.39,77366.97,0.99,-0.55531,0.00043,18.68088]
[1777072639287,19.39,77367.6,0.99,-0.55504,0.00043,18.6828]
[1777072644657,19.38,77366.24,0.99,-0.55563,0.00043,18.67859]
[1777072644759,19.38,77365.9,0.99,-0.55578,0.00043,18.67753]
[1777072649717,19.38,77366.19,0.99,-0.55566,0.00043,18.6784]
[1777072649863,19.38,77366.19,0.99,-0.55566,0.00043,18.6784]
[1777072649923,19.38,77366.19,0.99,-0.55566,0.00043,18.6784]
[1777072650069,19.38,77366.19,0.99,-0.55566,0.00043,18.6784]
[1777072650171,19.38,77365.98,0.99,-0.55575,0.00043,18.67775]
[1777072650783,19.38,77369.97,0.99,-0.55403,0.00043,18.68993]
[1777072652245,19.38,77369.97,0.99,-0.55403,0.00043,18.68993]
[1777072652343,19.38,77368.91,0.99,-0.55451,0.00043,18.68184]
[1777072654655,19.38,77367.81,0.99,-0.55499,0.00043,18.67844]
[1777072655281,19.38,77367.81,0.99,-0.55499,0.00043,18.67843]
[1777072657091,19.38,77367.81,0.99,-0.55499,0.00043,18.67842]
[1777072657317,19.38,77368.14,0.99,-0.55485,0.00043,18.67943]
[1777072662388,19.38,77367.27,0.99,-0.55522,0.00043,18.67676]
[1777072667439,19.38,77366.92,0.99,-0.55537,0.00043,18.67569]
[1777072671846,19.38,77365.78,0.99,-0.55586,0.00043,18.67217]
[1777072672021,19.38,77365.78,0.99,-0.55586,0.00043,18.67217]
[1777072672123,19.38,77365.09,0.99,-0.55616,0.00043,18.67002]
[1777072672858,19.38,77365.09,0.99,-0.55616,0.00043,18.67002]
[1777072673347,19.38,77366.38,0.99,-0.55561,0.00043,18.67401]
[1777072677062,19.38,77366.61,0.99,-0.55551,0.00043,18.67469]
[1777072677131,19.38,77366.61,0.99,-0.55551,0.00043,18.67469]
[1777072677164,19.38,77366.61,0.99,-0.55551,0.00043,18.67469]
[1777072677206,19.37,77367.08,0.99,-0.55531,0.00043,18.67613]
[1777072681261,19.37,77368.07,0.99,-0.55489,0.00043,18.67911]
[1777072681303,19.37,77368.07,0.99,-0.55489,0.00043,18.67911]
[1777072681316,19.37,77368.25,0.99,-0.55482,0.00043,18.67961]
[1777072681478,19.37,77368.25,0.99,-0.55482,0.00043,18.67961]
[1777072682314,19.37,77368.25,0.99,-0.55482,0.00043,18.67961]
[1777072682335,19.37,77368.25,0.99,-0.55482,0.00043,18.67961]
[1777072682356,19.37,77368.25,0.99,-0.55482,0.00043,18.67961]
[1777072682371,19.37,77368.25,0.99,-0.55482,0.00043,18.67961]
[1777072682376,19.37,77368.25,0.99,-0.55482,0.00043,18.67961]
[1777072682391,19.37,77370.77,0.99,-0.55374,0.00043,18.68722]
[1777072682445,19.37,77370.77,0.99,-0.55374,0.00043,18.68722]
[1777072684719,19.37,77366.66,0.99,-0.55551,0.00043,18.67472]
[1777072688779,19.37,77366.4,0.99,-0.55562,0.00043,18.67391]
[1777072688880,19.37,77366.4,0.99,-0.55562,0.00043,18.67391]
[1777072694531,19.37,77363.45,0.99,-0.5569,0.00043,18.66468]
[1777072699823,19.37,77362.78,0.99,-0.55719,0.00043,18.66254]
[1777072704859,19.37,77362.29,0.99,-0.5574,0.00043,18.66096]
[1777072710901,19.37,77362.29,0.99,-0.55741,0.00043,18.66093]
[1777072717863,19.36,77362.0,0.99,-0.55755,0.00043,18.65511]
[1777072724032,19.36,77362.0,0.99,-0.55756,0.00043,18.65508]
[1777072729926,19.36,77361.58,0.99,-0.55774,0.00043,18.65371]
[1777072736756,19.36,77360.97,0.99,-0.55801,0.00043,18.65172]
[1777072736888,19.36,77360.97,0.99,-0.55801,0.00043,18.65172]
[1777072736957,19.36,77360.93,0.99,-0.55803,0.00043,18.65157]
[1777072739706,19.36,77360.93,0.99,-0.55803,0.00043,18.65156]
[1777072739801,19.36,77360.93,0.99,-0.55803,0.00043,18.65155]
[1777072746160,19.36,77361.06,0.99,-0.55798,0.00043,18.65193]
[1777072751196,19.35,77360.58,0.99,-0.5582,0.00043,18.65035]
[1777072758245,19.35,77360.93,0.99,-0.55805,0.00043,18.65144]
[1777072761948,19.35,77360.74,0.99,-0.55813,0.00043,18.65081]
[1777072762486,19.35,77356.9,0.99,-0.55979,0.00043,18.63826]
[1777072767541,19.35,77357.43,0.99,-0.55957,0.00043,18.64]
[1777072771315,19.35,77357.6,0.99,-0.55949,0.00043,18.64056]
[1777072771460,19.35,77357.77,0.99,-0.55944,0.00043,18.63625]
[1777072776495,19.35,77358.77,0.99,-0.55901,0.00043,18.6395]
[1777072781664,19.35,77358.02,0.99,-0.55934,0.00043,18.63697]
[1777072786671,19.34,77357.85,0.99,-0.55942,0.00043,18.63637]
[1777072791733,19.34,77357.71,0.99,-0.55949,0.00043,18.63586]
[1777072794033,19.34,77354.71,0.99,-0.56078,0.00043,18.62588]
[1777072794149,19.34,77354.71,0.99,-0.56078,0.00043,18.62588]
[1777072794181,19.34,77354.71,0.99,-0.56078,0.00043,18.62588]
[1777072794227,19.34,77354.71,0.99,-0.56078,0.00043,18.62588]
[1777072794256,19.34,77354.71,0.99,-0.56078,0.00043,18.62588]
[1777072794293,19.34,77354.71,0.99,-0.56078,0.00043,18.62588]
[1777072794350,19.34,77354.71,0.99,-0.56078,0.00043,18.62588]
[1777072794411,19.34,77354.71,0.99,-0.56078,0.00043,18.62588]
[1777072794444,19.34,77354.71,0.99,-0.56078,0.00043,18.62588]
[1777072794516,19.34,77354.71,0.99,-0.56078,0.00043,18.62588]
[1777072794498,19.34,77354.83,0.99,-0.56073,0.00043,18.62627]
[1777072795505,19.34,77368.36,0.99,-0.55489,0.00043,18.66968]
[1777072796512,19.34,77373.82,0.99,-0.55253,0.00043,18.68606]
[1777072798101,19.34,77372.67,0.99,-0.55303,0.00043,18.68265]
[1777072798525,19.34,77372.78,0.99,-0.55298,0.00043,18.68296]
[1777072804134,19.34,77372.71,0.99,-0.55302,0.00043,18.68271]
[1777072809654,19.33,77373.71,0.99,-0.5526,0.00043,18.68561]
[1777072815647,19.33,77374.53,0.99,-0.55226,0.00043,18.68794]
[1777072820679,19.33,77373.93,0.99,-0.55252,0.00043,18.68612]
[1777072825714,19.32,77374.96,0.99,-0.55209,0.00043,18.68908]
[1777072827585,19.32,77374.96,0.99,-0.55209,0.00043,18.68908]
[1777072828093,19.32,77374.96,0.99,-0.55209,0.00043,18.68908]
[1777072828152,19.32,77374.96,0.99,-0.55209,0.00043,18.68908]
[1777072828223,19.32,77374.96,0.99,-0.55209,0.00043,18.68908]
[1777072828278,19.32,77374.96,0.99,-0.55209,0.00043,18.68908]
[1777072828443,19.32,77374.96,0.99,-0.55209,0.00043,18.68908]
[1777072828544,19.32,77364.71,0.99,-0.55653,0.00043,18.65796]
[1777072828599,19.32,77364.71,0.99,-0.55653,0.00043,18.65796]
[1777072828688,19.32,77364.71,0.99,-0.55653,0.00043,18.65796]
[1777072828722,19.32,77364.71,0.99,-0.55653,0.00043,18.65796]
[1777072828782,19.32,77364.71,0.99,-0.55653,0.00043,18.65796]
[1777072828924,19.32,77364.71,0.99,-0.55653,0.00043,18.65796]
[1777072828963,19.32,77364.71,0.99,-0.55653,0.00043,18.65796]
[1777072829124,19.32,77364.71,0.99,-0.55653,0.00043,18.65796]
[1777072829208,19.32,77364.71,0.99,-0.55653,0.00043,18.65796]
[1777072829328,19.32,77364.71,0.99,-0.55653,0.00043,18.65796]
[1777072829386,19.32,77364.71,0.99,-0.55653,0.00043,18.65796]
[1777072829553,19.32,77364.71,0.99,-0.55653,0.00043,18.65796]
[1777072829430,19.32,77341.86,0.99,-0.5664,0.00043,18.58031]
[1777072829625,19.32,77341.86,0.99,-0.5664,0.00043,18.58031]
[1777072829798,19.32,77341.86,0.99,-0.5664,0.00043,18.58031]
[1777072829859,19.32,77341.86,0.99,-0.5664,0.00043,18.58031]
[1777072830011,19.32,77341.86,0.99,-0.5664,0.00043,18.58031]
[1777072830068,19.32,77341.86,0.99,-0.5664,0.00043,18.58031]
[1777072830213,19.32,77341.86,0.99,-0.5664,0.00043,18.58031]
[1777072830251,19.32,77341.86,0.99,-0.5664,0.00043,18.58031]
[1777072830419,19.32,77341.86,0.99,-0.5664,0.00043,18.58031]
[1777072830420,19.32,77340.53,0.99,-0.56697,0.00043,18.57545]
[1777072830656,19.32,77340.53,0.99,-0.56697,0.00043,18.57545]
[1777072830758,19.32,77340.53,0.99,-0.56697,0.00043,18.57545]
[1777072830851,19.32,77340.53,0.99,-0.56697,0.00043,18.57545]
[1777072830853,19.32,77340.88,0.99,-0.56682,0.00043,18.57673]
[1777072834136,19.32,77340.86,0.99,-0.56685,0.00043,18.57177]
[1777072834446,19.32,77340.61,0.99,-0.56696,0.00043,18.57085]
[1777072840820,19.32,77341.04,0.99,-0.56678,0.00043,18.5724]
[1777072845856,19.32,77340.97,0.99,-0.56681,0.00043,18.57214]
[1777072850890,19.32,77338.01,0.99,-0.56808,0.00043,18.56123]
[1777072852806,19.32,77338.14,0.99,-0.56802,0.00043,18.56172]
[1777072853476,19.32,77338.14,0.99,-0.56802,0.00043,18.56173]
[1777072858529,19.32,77338.48,0.99,-0.56787,0.00043,18.56303]
[1777072858793,19.32,77338.85,0.99,-0.56771,0.00043,18.56442]
[1777072859553,19.32,77339.66,0.99,-0.56736,0.00043,18.56742]
[1777072863279,19.32,77336.07,0.99,-0.5689,0.00043,18.55405]
[1777072868332,19.33,77334.6,0.99,-0.56953,0.00043,18.54854]
[1777072873463,19.33,77335.46,0.99,-0.56915,0.00043,18.55184]
[1777072875429,19.33,77335.18,0.99,-0.56928,0.00043,18.55078]
[1777072875577,19.33,77335.95,0.99,-0.56894,0.00043,18.55369]
[1777072875662,19.33,77335.95,0.99,-0.56894,0.00043,18.55369]
[1777072876565,19.33,77333.21,0.99,-0.57012,0.00043,18.54327]
[1777072877541,19.33,77328.55,0.99,-0.57213,0.00043,18.52518]
[1777072877883,19.33,77328.55,0.99,-0.57213,0.00043,18.52518]
[1777072878082,19.33,77328.55,0.99,-0.57213,0.00043,18.52517]
[1777072883179,19.33,77328.61,0.99,-0.57211,0.00043,18.5254]
[1777072889101,19.33,77326.88,0.99,-0.57285,0.00043,18.51856]
[1777072894200,19.33,77326.32,0.99,-0.57311,0.00043,18.51143]
[1777072901242,19.33,77326.68,0.99,-0.57296,0.00043,18.51285]
[1777072907011,19.33,77328.14,0.99,-0.57233,0.00043,18.51861]
[1777072912319,19.32,77328.09,0.99,-0.57236,0.00043,18.51838]
[1777072917353,19.32,77329.94,0.99,-0.57156,0.00043,18.52564]
[1777072922389,19.32,77330.14,0.99,-0.57147,0.00043,18.52643]
[1777072929381,19.33,77330.62,0.99,-0.57127,0.00043,18.52832]
[1777072934473,19.33,77330.68,0.99,-0.57124,0.00043,18.52857]
[1777072935480,19.33,77335.02,0.99,-0.56937,0.00043,18.54523]
[1777072940520,19.33,77334.02,0.99,-0.5698,0.00043,18.54146]
[1777072947565,19.33,77333.04,0.99,-0.57022,0.00043,18.53769]
[1777072952601,19.33,77332.58,0.99,-0.57044,0.00043,18.53102]
[1777072958641,19.33,77332.46,0.99,-0.57049,0.00043,18.53055]
[1777072964019,19.33,77332.44,0.99,-0.5705,0.00043,18.53048]
[1777072968090,19.33,77332.08,0.99,-0.57066,0.00043,18.52909]
[1777072968119,19.33,77332.08,0.99,-0.57066,0.00043,18.52909]
[1777072968711,19.33,77332.08,0.99,-0.57065,0.00043,18.52909]
[1777072969661,19.33,77335.33,0.99,-0.56926,0.00043,18.54151]
[1777072975171,19.33,77334.99,0.99,-0.5694,0.00043,18.54026]
[1777072980795,19.33,77335.24,0.99,-0.56928,0.00043,18.54126]
[1777072986400,19.33,77335.25,0.99,-0.56928,0.00043,18.54133]
[1777072986439,19.33,77335.25,0.99,-0.56928,0.00043,18.54133]
[1777072986501,19.33,77335.32,0.99,-0.56925,0.00043,18.54159]
[1777072989988,19.33,77335.23,0.99,-0.56928,0.00043,18.54125]
[1777072990596,19.33,77335.2,0.99,-0.5693,0.00043,18.54113]
[1777072995622,19.33,77334.68,0.99,-0.56952,0.00043,18.53917]
[1777073000780,19.33,77335.32,0.99,-0.56923,0.00043,18.5417]
[1777073004211,19.34,77335.29,0.99,-0.56923,0.00043,18.54172]
[1777073004307,19.34,77335.29,0.99,-0.56923,0.00043,18.54172]
[1777073009824,19.34,77334.31,0.99,-0.56965,0.00043,18.53801]
[1777073013899,19.34,77334.7,0.99,-0.56949,0.00043,18.53465]
[1777073013959,19.34,77334.7,0.99,-0.56949,0.00043,18.53465]
[1777073014037,19.34,77334.7,0.99,-0.56949,0.00043,18.53466]
[1777073019038,19.34,77334.7,0.99,-0.56949,0.00043,18.53466]
[1777073019083,19.34,77334.7,0.99,-0.56949,0.00043,18.53466]
[1777073019169,19.34,77334.7,0.99,-0.56949,0.00043,18.53466]
[1777073019238,19.34,77334.7,0.99,-0.56949,0.00043,18.53466]
[1777073019301,19.34,77334.73,0.99,-0.56948,0.00043,18.5348]
[1777073023154,19.34,77337.58,0.99,-0.56825,0.00043,18.54555]
[1777073023309,19.34,77337.58,0.99,-0.56825,0.00043,18.54555]
[1777073023327,19.34,77337.58,0.99,-0.56825,0.00043,18.54555]
[1777073023533,19.34,77337.58,0.99,-0.56825,0.00043,18.54555]
[1777073023654,19.34,77337.58,0.99,-0.56825,0.00043,18.54555]
[1777073023680,19.34,77341.28,0.99,-0.56665,0.00043,18.55922]
[1777073024462,19.34,77350.88,0.99,-0.56251,0.00043,18.5933]
[1777073026126,19.34,77348.34,0.99,-0.56361,0.00043,18.58446]
[1777073031282,19.34,77348.09,0.99,-0.56372,0.00043,18.58356]
[1777073031335,19.34,77348.09,0.99,-0.56372,0.00043,18.58356]
[1777073040401,19.34,77348.64,0.99,-0.56348,0.00043,18.5855]
[1777073046268,19.34,77348.08,0.99,-0.56373,0.00043,18.58352]
[1777073053315,19.34,77347.69,0.99,-0.5639,0.00043,18.58214]
[1777073058350,19.34,77345.84,0.99,-0.56469,0.00043,18.57563]
[1777073059483,19.34,77345.84,0.99,-0.56469,0.00043,18.57563]
[1777073059584,19.34,77345.36,0.99,-0.5649,0.00043,18.57393]
[1777073064873,19.34,77344.03,0.99,-0.56546,0.00043,18.56923]
[1777073071443,19.35,77344.55,0.99,-0.56524,0.00043,18.5663]
[1777073078549,19.35,77345.47,0.99,-0.56484,0.00043,18.56966]
[1777073085541,19.35,77344.72,0.99,-0.56516,0.00043,18.567]
[1777073090576,19.35,77342.22,0.99,-0.56624,0.00043,18.55798]
[1777073095612,19.35,77342.51,0.99,-0.56611,0.00043,18.55902]
[1777073100646,19.35,77342.31,0.99,-0.5662,0.00043,18.55829]
[1777073107695,19.35,77342.53,0.99,-0.56611,0.00043,18.55906]
[1777073117762,19.34,77342.46,0.99,-0.56615,0.00043,18.55875]
[1777073125822,19.34,77341.64,0.99,-0.56651,0.00043,18.55572]
[1777073130856,19.34,77342.13,0.99,-0.5663,0.00043,18.55747]
[1777073136899,19.34,77339.16,0.99,-0.5676,0.00043,18.54164]
[1777073142943,19.34,77339.32,0.99,-0.56754,0.00043,18.54222]
[1777073148985,19.34,77339.91,0.99,-0.56728,0.00043,18.54439]
[1777073154022,19.34,77338.89,0.99,-0.56772,0.00043,18.54062]
[1777073160067,19.34,77338.86,0.99,-0.56773,0.00043,18.54052]
[1777073165103,19.34,77339.79,0.99,-0.56733,0.00043,18.54398]
[1777073171143,19.34,77340.1,0.99,-0.56719,0.00043,18.54514]
[1777073174836,19.34,77340.76,0.99,-0.56691,0.00043,18.54756]
[1777073174907,19.34,77340.76,0.99,-0.56691,0.00043,18.54756]
[1777073174848,19.34,77340.76,0.99,-0.56691,0.00043,18.54757]
[1777073174939,19.34,77340.76,0.99,-0.56691,0.00043,18.54757]
[1777073175107,19.34,77340.76,0.99,-0.56691,0.00043,18.54757]
[1777073175208,19.34,77345.41,0.99,-0.5649,0.00043,18.56439]
[1777073177055,19.34,77345.41,0.99,-0.5649,0.00043,18.5644]
[1777073177186,19.34,77354.58,0.99,-0.56094,0.00043,18.59619]
[1777073179199,19.34,77360.54,0.99,-0.55836,0.00043,18.61586]
[1777073181368,19.34,77361.23,0.99,-0.55807,0.00043,18.61808]
[1777073181412,19.34,77361.23,0.99,-0.55807,0.00043,18.61808]
[1777073181547,19.34,77361.23,0.99,-0.55807,0.00043,18.61808]
[1777073181647,19.34,77362.73,0.99,-0.55742,0.00043,18.62288]
[1777073182680,19.34,77362.73,0.99,-0.55742,0.00043,18.62288]
[1777073182744,19.34,77362.73,0.99,-0.55742,0.00043,18.62288]
[1777073182782,19.34,77363.32,0.99,-0.55716,0.00043,18.62475]
[1777073183019,19.34,77363.32,0.99,-0.55716,0.00043,18.62475]
[1777073187360,19.34,77369.21,0.99,-0.55462,0.00043,18.64305]
[1777073189865,19.34,77369.21,0.99,-0.55462,0.00043,18.64304]
[1777073189923,19.34,77369.21,0.99,-0.55462,0.00043,18.64304]
[1777073192533,19.34,77373.05,0.99,-0.55298,0.00043,18.64968]
[1777073198331,19.33,77373.58,0.99,-0.55276,0.00043,18.65119]
[1777073205381,19.33,77374.6,0.99,-0.55232,0.00043,18.65412]
[1777073210418,19.33,77376.66,0.99,-0.55144,0.00043,18.66007]
[1777073215452,19.33,77377.44,0.99,-0.55111,0.00043,18.66228]
[1777073221324,19.33,77378.39,0.99,-0.55069,0.00043,18.66499]
[1777073229550,19.33,77379.75,0.99,-0.5501,0.00043,18.66886]
[1777073234585,19.33,77381.33,0.99,-0.54942,0.00043,18.67329]
[1777073237606,19.33,77385.81,0.99,-0.54747,0.00043,18.68554]
[1777073242641,19.33,77383.96,0.99,-0.54828,0.00043,18.68052]
[1777073247661,19.32,77383.85,0.99,-0.54833,0.00043,18.68021]
[1777073252834,19.32,77384.52,0.99,-0.54805,0.00043,18.67716]
[1777073252880,19.32,77384.52,0.99,-0.54805,0.00043,18.67716]
[1777073258753,19.32,77386.95,0.99,-0.547,0.00043,18.68367]
[1777073260277,19.32,77386.95,0.99,-0.547,0.00043,18.68367]
[1777073261272,19.32,77387.24,0.99,-0.54687,0.00043,18.68444]
[1777073261950,19.32,77392.69,0.99,-0.5445,0.00044,18.69858]
[1777073266956,19.32,77394.3,0.99,-0.54381,0.00044,18.70263]
[1777073269130,19.32,77394.08,0.99,-0.5439,0.00044,18.70208]
[1777073269168,19.32,77394.08,0.99,-0.5439,0.00044,18.70208]
[1777073269830,19.32,77394.08,0.99,-0.5439,0.00044,18.70209]
[1777073274865,19.32,77394.72,0.99,-0.54362,0.00044,18.7037]
[1777073278334,19.32,77394.72,0.99,-0.54362,0.00044,18.7037]
[1777073278377,19.32,77394.72,0.99,-0.54362,0.00044,18.7037]
[1777073278435,19.32,77395.03,0.99,-0.54348,0.00044,18.70448]
[1777073282514,19.32,77395.03,0.99,-0.54348,0.00044,18.70449]
[1777073282565,19.32,77395.03,0.99,-0.54348,0.00044,18.70449]
[1777073282710,19.32,77395.03,0.99,-0.54348,0.00044,18.70449]
[1777073285942,19.33,77400.07,0.99,-0.54128,0.00044,18.71673]
[1777073290977,19.32,77402.12,0.99,-0.54039,0.00044,18.72154]
[1777073295881,19.32,77401.97,0.99,-0.54046,0.00044,18.72119]
[1777073295939,19.32,77401.97,0.99,-0.54046,0.00044,18.72119]
[1777073296012,19.32,77403.57,0.99,-0.53976,0.00044,18.72488]
[1777073301048,19.32,77401.2,0.99,-0.5408,0.00044,18.71938]
[1777073301810,19.32,77401.2,0.99,-0.5408,0.00044,18.71938]
[1777073301845,19.32,77401.2,0.99,-0.5408,0.00044,18.71938]
[1777073301911,19.32,77400.26,0.99,-0.54121,0.00044,18.71716]
[1777073310011,19.32,77399.7,0.99,-0.54145,0.00044,18.71582]
[1777073310117,19.32,77399.7,0.99,-0.54145,0.00044,18.71582]
[1777073310577,19.32,77399.7,0.99,-0.54145,0.00044,18.71582]
[1777073310586,19.32,77399.7,0.99,-0.54145,0.00044,18.71582]
[1777073310678,19.32,77399.38,0.99,-0.54159,0.00044,18.71503]
[1777073317160,19.32,77397.09,0.99,-0.54261,0.00044,18.70463]
[1777073322195,19.32,77398.07,0.99,-0.54219,0.00044,18.70699]
[1777073324229,19.32,77398.33,0.99,-0.54207,0.00044,18.70761]
[1777073324244,19.32,77398.33,0.99,-0.54207,0.00044,18.70761]
[1777073324330,19.32,77398.13,0.99,-0.54216,0.00044,18.70712]
[1777073330254,19.31,77396.31,0.99,-0.54296,0.00044,18.70267]
[1777073332314,19.31,77395.66,0.99,-0.54324,0.00044,18.70107]
[1777073332342,19.31,77395.66,0.99,-0.54324,0.00044,18.70107]
[1777073332416,19.31,77395.66,0.99,-0.54324,0.00044,18.70107]
[1777073337416,19.31,77395.41,0.99,-0.54335,0.00044,18.70044]
[1777073339431,19.31,77395.88,0.99,-0.54315,0.00044,18.7016]
[1777073339462,19.31,77395.88,0.99,-0.54315,0.00044,18.7016]
[1777073344354,19.31,77392.03,0.99,-0.54483,0.00044,18.6919]
[1777073350620,19.31,77389.65,0.99,-0.54587,0.00044,18.68574]
[1777073356439,19.3,77389.58,0.99,-0.54592,0.00044,18.68546]
[1777073361473,19.3,77390.32,0.99,-0.54561,0.00044,18.68732]
[1777073367515,19.29,77390.32,0.99,-0.54562,0.00044,18.68725]
[1777073378592,19.28,77391.26,0.99,-0.54525,0.00044,18.68469]
[1777073383140,19.28,77398.64,0.99,-0.54204,0.00044,18.70307]
[1777073388660,19.28,77397.37,0.99,-0.5426,0.00044,18.69995]
[1777073394703,19.28,77397.6,0.99,-0.5425,0.00044,18.70049]
[1777073400396,19.28,77397.6,0.99,-0.5425,0.00044,18.70049]
[1777073406787,19.27,77398.69,0.99,-0.54204,0.00044,18.70309]
[1777073411822,19.27,77398.73,0.99,-0.54203,0.00044,18.70316]
[1777073419785,19.27,77399.06,0.99,-0.54188,0.00044,18.70394]
[1777073425919,19.26,77399.91,0.99,-0.54153,0.00044,18.70591]
[1777073430955,19.26,77397.41,0.99,-0.54263,0.00044,18.69981]
[1777073436144,19.25,77395.94,0.99,-0.54329,0.00044,18.69129]
[1777073442980,19.25,77396.49,0.99,-0.54307,0.00044,18.69254]
[1777073448214,19.24,77395.2,0.99,-0.54365,0.00044,18.68929]
[1777073454444,19.24,77395.2,0.99,-0.54366,0.00044,18.68923]
[1777073460163,19.23,77394.05,0.99,-0.54418,0.00044,18.68624]
[1777073460312,19.23,77394.05,0.99,-0.54418,0.00044,18.68624]
[1777073461173,19.23,77389.59,0.99,-0.54613,0.00044,18.67473]
[1777073466198,19.23,77389.7,0.99,-0.54609,0.00044,18.67496]
[1777073471232,19.22,77389.68,0.99,-0.54611,0.00044,18.67485]
[1777073476243,19.22,77389.36,0.99,-0.54626,0.00044,18.67395]
[1777073481295,19.21,77389.34,0.99,-0.54628,0.00044,18.67385]
[1777073483219,19.21,77389.34,0.99,-0.54628,0.00044,18.67384]
[1777073484158,19.21,77392.01,0.99,-0.54512,0.00044,18.68079]
[1777073485157,19.21,77397.3,0.99,-0.5428,0.00044,18.69412]
[1777073490163,19.21,77400.25,0.99,-0.54151,0.00044,18.70126]
[1777073494164,19.21,77404.09,0.99,-0.53985,0.00044,18.70542]
[1777073498530,19.21,77405.96,0.99,-0.53903,0.00044,18.70967]
[1777073499165,19.21,77405.65,0.99,-0.53917,0.00044,18.70896]
[1777073504214,19.2,77405.4,0.99,-0.53928,0.00044,18.70836]
[1777073509219,19.2,77406.03,0.99,-0.53902,0.00044,18.70976]
[1777073514246,19.2,77405.57,0.99,-0.53923,0.00044,18.70867]
[1777073519298,19.19,77405.8,0.99,-0.53913,0.00044,18.70916]
[1777073524417,19.19,77402.98,0.99,-0.54038,0.00044,18.70262]
[1777073529612,19.19,77402.06,0.99,-0.54079,0.00044,18.70043]
[1777073534660,19.18,77403.1,0.99,-0.54034,0.00044,18.70285]
[1777073539899,19.18,77406.01,0.99,-0.53906,0.00044,18.70953]
[1777073545010,19.18,77406.41,0.99,-0.53889,0.00044,18.71041]
[1777073550086,19.18,77405.85,0.99,-0.53915,0.00044,18.7091]
[1777073555915,19.17,77405.98,0.99,-0.53911,0.00044,18.70451]
[1777073562019,19.17,77406.74,0.99,-0.53878,0.00044,18.7062]
[1777073567102,19.17,77406.72,0.99,-0.5388,0.00044,18.70612]
[1777073572146,19.16,77406.89,0.99,-0.53873,0.00044,18.70647]
[1777073577637,19.16,77406.87,0.99,-0.53875,0.00044,18.70639]
[1777073582655,19.16,77406.87,0.99,-0.53875,0.00044,18.70636]
[1777073587655,19.15,77407.44,0.99,-0.53851,0.00044,18.70761]
[1777073592660,19.15,77407.9,0.99,-0.53831,0.00044,18.70861]
[1777073597713,19.15,77407.87,0.99,-0.53833,0.00044,18.70851]
[1777073602714,19.15,77407.72,0.99,-0.53841,0.00044,18.70815]
[1777073604254,19.14,77407.86,0.99,-0.53835,0.00044,18.70846]
[1777073604290,19.14,77407.86,0.99,-0.53835,0.00044,18.70846]
[1777073604355,19.14,77411.0,0.99,-0.53697,0.00044,18.71537]
[1777073604593,19.14,77411.0,0.99,-0.53697,0.00044,18.71537]
[1777073606173,19.14,77411.0,0.99,-0.53697,0.00044,18.71537]
[1777073606229,19.14,77411.0,0.99,-0.53697,0.00044,18.71537]
[1777073606273,19.14,77415.85,0.99,-0.53483,0.00044,18.72561]
[1777073612527,19.14,77415.95,0.99,-0.53479,0.00044,18.7258]
[1777073618274,19.14,77415.84,0.99,-0.53485,0.00044,18.72072]
[1777073623309,19.14,77415.52,0.99,-0.53499,0.00044,18.72006]
[1777073628344,19.14,77412.18,0.99,-0.53646,0.00044,18.71302]
[1777073633378,19.14,77410.54,0.99,-0.53719,0.00044,18.70944]
[1777073639549,19.14,77411.81,0.99,-0.53664,0.00044,18.71218]
[1777073645621,19.13,77409.98,0.99,-0.53746,0.00044,18.70814]
[1777073651506,19.12,77410.02,0.99,-0.53745,0.00044,18.70818]
[1777073656541,19.12,77409.65,0.99,-0.53762,0.00044,18.70734]
[1777073662583,19.12,77409.48,0.99,-0.53771,0.00044,18.70692]
[1777073664892,19.12,77409.48,0.99,-0.53771,0.00044,18.70692]
[1777073664995,19.12,77411.23,0.99,-0.53694,0.00044,18.71074]
[1777073665494,19.12,77411.23,0.99,-0.53694,0.00044,18.71074]
[1777073665570,19.12,77411.23,0.99,-0.53694,0.00044,18.71074]
[1777073665799,19.12,77411.23,0.99,-0.53694,0.00044,18.71074]
[1777073666113,19.12,77411.23,0.99,-0.53694,0.00044,18.71074]
[1777073666332,19.11,77417.97,0.99,-0.53396,0.00044,18.72483]
[1777073666666,19.12,77422.66,0.99,-0.53189,0.00044,18.73404]
[1777073667636,19.12,77422.66,0.99,-0.53189,0.00044,18.73404]
[1777073669169,19.12,77423.02,0.99,-0.53173,0.00044,18.73474]
[1777073669270,19.12,77423.87,0.99,-0.53135,0.00044,18.73636]
[1777073674499,19.13,77425.12,0.99,-0.53079,0.00044,18.7339]
[1777073679895,19.14,77429.19,0.99,-0.52897,0.00044,18.74129]
[1777073685254,19.15,77429.97,0.99,-0.52862,0.00044,18.7427]
[1777073691379,19.16,77432.69,0.99,-0.5274,0.00044,18.74738]
[1777073700852,19.17,77433.9,0.99,-0.52684,0.00044,18.74946]
[1777073705887,19.18,77432.47,0.99,-0.52746,0.00044,18.74713]
[1777073711244,19.19,77431.63,0.99,-0.52782,0.00044,18.74576]
[1777073711298,19.19,77431.63,0.99,-0.52782,0.00044,18.74576]
[1777073711326,19.19,77431.63,0.99,-0.52782,0.00044,18.74576]
[1777073711367,19.19,77431.63,0.99,-0.52782,0.00044,18.74576]
[1777073711399,19.19,77422.17,0.99,-0.53198,0.00044,18.72877]
[1777073712939,19.19,77415.18,0.99,-0.53505,0.00044,18.71491]
[1777073717971,19.2,77414.97,0.99,-0.53513,0.00044,18.71454]
[1777073723006,19.2,77414.2,0.99,-0.53545,0.00044,18.71299]
[1777073729048,19.21,77414.05,0.99,-0.53551,0.00044,18.71273]
[1777073731373,19.21,77414.14,0.99,-0.53547,0.00044,18.71293]
[1777073731413,19.21,77414.14,0.99,-0.53547,0.00044,18.71293]
[1777073737105,19.22,77413.72,0.99,-0.53565,0.00044,18.70726]
[1777073742139,19.22,77414.37,0.99,-0.53535,0.00044,18.70866]
[1777073748180,19.23,77414.7,0.99,-0.53519,0.00044,18.70939]
[1777073750460,19.23,77414.62,0.99,-0.53523,0.00044,18.70924]
[1777073750481,19.23,77414.62,0.99,-0.53523,0.00044,18.70924]
[1777073756239,19.23,77414.56,0.99,-0.53524,0.00044,18.70917]
[1777073761274,19.24,77417.62,0.99,-0.53389,0.00044,18.71542]
[1777073763287,19.24,77422.76,0.99,-0.53163,0.00044,18.72541]
[1777073768102,19.24,77421.56,0.99,-0.53215,0.00044,18.72316]
[1777073770791,19.25,77421.56,0.99,-0.53215,0.00044,18.72317]
[1777073770831,19.25,77421.56,0.99,-0.53215,0.00044,18.72317]
[1777073771344,19.25,77422.02,0.99,-0.53194,0.00044,18.72405]
[1777073772300,19.25,77422.02,0.99,-0.53194,0.00044,18.72405]
[1777073772402,19.25,77424.31,0.99,-0.53094,0.00044,18.72834]
[1777073773388,19.25,77424.31,0.99,-0.53094,0.00044,18.72834]
[1777073780407,19.25,77422.7,0.99,-0.53164,0.00044,18.72537]
[1777073781973,19.25,77422.7,0.99,-0.53164,0.00044,18.72537]
[1777073782421,19.25,77422.18,0.99,-0.53186,0.00044,18.72439]
[1777073787455,19.25,77422.8,0.99,-0.53159,0.00044,18.72557]
[1777073793181,19.25,77421.98,0.99,-0.53196,0.00044,18.71917]
[1777073798206,19.25,77421.18,0.99,-0.53231,0.00044,18.71765]
[1777073803325,19.25,77422.81,0.99,-0.53159,0.00044,18.72074]
[1777073808343,19.25,77422.67,0.99,-0.53165,0.00044,18.72048]
[1777073813459,19.25,77422.29,0.99,-0.53182,0.00044,18.71977]
[1777073818466,19.25,77422.27,0.99,-0.53183,0.00044,18.71973]
[1777073823501,19.25,77421.18,0.99,-0.53231,0.00044,18.71766]
[1777073828521,19.26,77420.54,0.99,-0.53258,0.00044,18.71643]
[1777073833545,19.26,77420.22,0.99,-0.53272,0.00044,18.71582]
[1777073838591,19.26,77418.25,0.99,-0.53359,0.00044,18.71197]
[1777073838571,19.26,77408.38,0.99,-0.53791,0.00044,18.69131]
[1777073839556,19.26,77409.3,0.99,-0.53751,0.00044,18.69334]
[1777073844598,19.26,77408.72,0.99,-0.53776,0.00044,18.69209]
[1777073849684,19.26,77409.36,0.99,-0.53747,0.00044,18.69351]
[1777073854879,19.26,77409.85,0.99,-0.53726,0.00044,18.68974]
[1777073859898,19.27,77410.06,0.99,-0.53717,0.00044,18.69021]
[1777073865012,19.27,77410.08,0.99,-0.53715,0.00044,18.69027]
[1777073870821,19.27,77410.12,0.99,-0.53713,0.00044,18.69038]
[1777073875830,19.27,77410.69,0.99,-0.53688,0.00044,18.69163]
[1777073880890,19.27,77413.53,0.99,-0.53563,0.00044,18.69766]
[1777073881568,19.27,77417.24,0.99,-0.534,0.00044,18.70524]
[1777073883652,19.28,77421.16,0.99,-0.53228,0.00044,18.71292]
[1777073888956,19.28,77422.2,0.99,-0.53182,0.00044,18.71491]
[1777073894003,19.28,77421.66,0.99,-0.53206,0.00044,18.71389]
[1777073899090,19.28,77421.42,0.99,-0.53216,0.00044,18.71344]
[1777073904092,19.28,77422.43,0.99,-0.53172,0.00044,18.71536]
[1777073909130,19.28,77422.92,0.99,-0.5315,0.00044,18.71628]
[1777073914185,19.28,77424.77,0.99,-0.5307,0.00044,18.71486]
[1777073918799,19.28,77424.69,0.99,-0.53073,0.00044,18.71474]
[1777073919593,19.28,77424.87,0.99,-0.53065,0.00044,18.71507]
[1777073924598,19.29,77427.18,0.99,-0.52963,0.00044,18.71926]
[1777073929632,19.29,77429.5,0.99,-0.5286,0.00044,18.72335]
[1777073934659,19.3,77431.03,0.99,-0.52792,0.00044,18.72599]
[1777073939675,19.31,77430.06,0.99,-0.52834,0.00044,18.72437]
[1777073944706,19.31,77431.59,0.99,-0.52766,0.00044,18.72699]
[1777073949745,19.32,77431.6,0.99,-0.52764,0.00044,18.72704]
[1777073954798,19.32,77429.88,0.99,-0.52839,0.00044,18.72416]
[1777073959888,19.33,77431.49,0.99,-0.52768,0.00044,18.7269]
[1777073964924,19.33,77432.93,0.99,-0.52704,0.00044,18.72931]
[1777073967924,19.33,77432.93,0.99,-0.52703,0.00044,18.72932]
[1777073967985,19.33,77432.93,0.99,-0.52703,0.00044,18.72932]
[1777073968051,19.33,77432.93,0.99,-0.52703,0.00044,18.72932]
[1777073968108,19.33,77432.93,0.99,-0.52703,0.00044,18.72932]
[1777073968725,19.33,77433.64,0.99,-0.52672,0.00044,18.73049]
[1777073969732,19.33,77445.37,0.99,-0.52159,0.00044,18.74797]
[1777073970739,19.34,77445.67,0.99,-0.52145,0.00044,18.74838]
[1777073975776,19.34,77446.5,0.99,-0.52109,0.00044,18.74466]
[1777073980855,19.35,77447.03,0.99,-0.52085,0.00044,18.74538]
[1777073986304,19.35,77447.59,0.99,-0.5206,0.00044,18.74613]
[1777073991306,19.35,77448.85,0.99,-0.52005,0.00044,18.74777]
[1777073996358,19.36,77448.66,0.99,-0.52013,0.00044,18.74753]
[1777073996459,19.36,77448.66,0.99,-0.52013,0.00044,18.74753]
[1777073996494,19.36,77448.66,0.99,-0.52013,0.00044,18.74753]
[1777073996593,19.36,77448.66,0.99,-0.52013,0.00044,18.74753]
[1777073996623,19.36,77448.66,0.99,-0.52013,0.00044,18.74753]
[1777073996628,19.36,77448.66,0.99,-0.52013,0.00044,18.74753]
[1777073996745,19.36,77448.66,0.99,-0.52013,0.00044,18.74753]
[1777073996662,19.36,77447.35,0.99,-0.5207,0.00044,18.74584]
[1777073996776,19.36,77447.35,0.99,-0.5207,0.00044,18.74584]
[1777073996880,19.36,77447.35,0.99,-0.5207,0.00044,18.74584]
[1777073996925,19.36,77447.35,0.99,-0.5207,0.00044,18.74584]
[1777073997934,19.36,77411.43,0.99,-0.53639,0.00044,18.6843]
[1777074000337,19.36,77411.41,0.99,-0.53639,0.00044,18.68426]
[1777074000643,19.36,77411.06,0.99,-0.53655,0.00044,18.68353]
[1777074006003,19.37,77412.66,0.99,-0.53583,0.00044,18.68697]
[1777074012031,19.37,77416.01,0.99,-0.53436,0.00044,18.69386]
[1777074016300,19.38,77417.91,0.99,-0.53353,0.00044,18.69766]
[1777074016789,19.38,77419.24,0.99,-0.53295,0.00044,18.70026]
[1777074021828,19.38,77421.59,0.99,-0.53192,0.00044,18.70478]
[1777074026922,19.38,77423.86,0.99,-0.53092,0.00044,18.70903]
[1777074031943,19.39,77423.76,0.99,-0.53096,0.00044,18.70403]
[1777074036980,19.4,77425.28,0.99,-0.53029,0.00044,18.70683]
[1777074042179,19.4,77425.08,0.99,-0.53036,0.00044,18.7065]
[1777074047893,19.41,77424.75,0.99,-0.5305,0.00044,18.70595]
[1777074052943,19.41,77424.05,0.99,-0.53079,0.00044,18.70472]
[1777074058040,19.42,77424.05,0.99,-0.53078,0.00044,18.70476]
[1777074060727,19.42,77423.7,0.99,-0.53093,0.00044,18.70413]
[1777074060732,19.42,77423.7,0.99,-0.53093,0.00044,18.70413]
[1777074060752,19.42,77423.7,0.99,-0.53093,0.00044,18.70413]
[1777074060812,19.42,77423.7,0.99,-0.53093,0.00044,18.70413]
[1777074060789,19.42,77423.96,0.99,-0.53081,0.00044,18.70461]
[1777074060864,19.42,77423.96,0.99,-0.53081,0.00044,18.70461]
[1777074060931,19.42,77423.96,0.99,-0.53081,0.00044,18.70461]
[1777074061385,19.42,77423.96,0.99,-0.53081,0.00044,18.70461]
[1777074063395,19.42,77436.27,0.99,-0.52545,0.00044,18.72539]
[1777074064743,19.42,77436.27,0.99,-0.52545,0.00044,18.72539]
[1777074065410,19.42,77436.32,0.99,-0.52543,0.00044,18.72547]
[1777074071451,19.43,77436.18,0.99,-0.52548,0.00044,18.72526]
[1777074077485,19.43,77435.88,0.99,-0.52561,0.00044,18.72481]
[1777074080618,19.43,77432.33,0.99,-0.52715,0.00044,18.71915]
[1777074085616,19.43,77430.64,0.99,-0.52788,0.00044,18.71637]
[1777074085772,19.44,77426.29,0.99,-0.52978,0.00044,18.70888]
[1777074089390,19.44,77426.83,0.99,-0.52954,0.00044,18.70985]
[1777074089576,19.44,77426.83,0.99,-0.52953,0.00044,18.70986]
[1777074094611,19.44,77426.99,0.99,-0.52947,0.00044,18.70531]
[1777074100716,19.45,77426.65,0.99,-0.52961,0.00044,18.70472]
[1777074107696,19.45,77426.99,0.99,-0.52945,0.00044,18.70536]
[1777074112740,19.45,77427.37,0.99,-0.52928,0.00044,18.70604]
[1777074117875,19.46,77427.1,0.99,-0.5294,0.00043,18.70558]
[1777074127836,19.46,77427.29,0.99,-0.5293,0.00043,18.70597]
[1777074133887,19.47,77427.35,0.99,-0.52926,0.00043,18.7061]
[1777074138924,19.47,77427.36,0.99,-0.52925,0.00043,18.70615]
[1777074143958,19.48,77427.54,0.99,-0.52916,0.00043,18.70649]
[1777074149470,19.48,77426.47,0.99,-0.52962,0.00043,18.70465]
[1777074155036,19.49,77426.57,0.99,-0.52957,0.00043,18.7]
[1777074156070,19.49,77426.57,0.99,-0.52957,0.00043,18.7]
[1777074156925,19.49,77435.37,0.99,-0.52575,0.00043,18.71461]
[1777074158876,19.49,77435.34,0.99,-0.52576,0.00043,18.71457]
[1777074159788,19.5,77435.17,0.99,-0.52583,0.00043,18.71431]
[1777074164843,19.5,77435.15,0.99,-0.52583,0.00043,18.71431]
[1777074169901,19.51,77435.49,0.99,-0.52568,0.00043,18.71486]
[1777074175039,19.51,77437.41,0.99,-0.52483,0.00043,18.71783]
[1777074180431,19.52,77436.63,0.99,-0.52516,0.00043,18.71667]
[1777074185655,19.52,77437.13,0.99,-0.52494,0.00043,18.71745]
[1777074190754,19.52,77434.93,0.99,-0.52589,0.00043,18.71406]
[1777074191972,19.52,77430.0,0.99,-0.52803,0.00043,18.70607]
[1777074196997,19.53,77431.12,0.99,-0.52754,0.00043,18.70796]
[1777074202005,19.53,77431.13,0.99,-0.52752,0.00043,18.70801]
[1777074207019,19.53,77431.13,0.99,-0.52752,0.00043,18.70801]
[1777074212067,19.53,77432.64,0.99,-0.52688,0.00043,18.70562]
[1777074217156,19.54,77433.0,0.99,-0.52672,0.00043,18.70621]
[1777074222180,19.54,77431.49,0.99,-0.52736,0.00043,18.70378]
[1777074227197,19.55,77430.91,0.99,-0.52761,0.00043,18.70286]
[1777074232239,19.55,77430.17,0.99,-0.52792,0.00043,18.70166]
[1777074232436,19.55,77430.17,0.99,-0.52792,0.00043,18.70166]
[1777074232529,19.55,77430.17,0.99,-0.52792,0.00043,18.70166]
[1777074236376,19.55,77429.02,0.99,-0.52841,0.00043,18.69974]
[1777074236917,19.55,77429.02,0.99,-0.52841,0.00043,18.69974]
[1777074241924,19.56,77429.66,0.99,-0.52813,0.00043,18.70083]
[1777074247081,19.56,77430.88,0.99,-0.5276,0.00043,18.70288]
[1777074252137,19.56,77431.51,0.99,-0.52732,0.00043,18.70393]
[1777074257164,19.57,77431.8,0.99,-0.52719,0.00043,18.70442]
[1777074262744,19.57,77432.27,0.99,-0.52698,0.00043,18.7052]
[1777074267802,19.57,77432.57,0.99,-0.52685,0.00043,18.7057]
[1777074273049,19.57,77432.91,0.99,-0.5267,0.00043,18.7014]
[1777074278054,19.58,77434.59,0.99,-0.52597,0.00043,18.70408]
[1777074283152,19.58,77434.56,0.99,-0.52598,0.00043,18.70405]
[1777074288195,19.58,77434.56,0.99,-0.52597,0.00043,18.70407]
[1777074293221,19.59,77434.82,0.99,-0.52586,0.00043,18.70449]
[1777074298232,19.59,77434.82,0.99,-0.52585,0.00043,18.7045]
[1777074302418,19.59,77432.77,0.99,-0.52673,0.00043,18.70127]
[1777074303070,19.59,77428.88,0.99,-0.52841,0.00043,18.69487]
[1777074304804,19.59,77427.6,0.99,-0.52897,0.00043,18.69269]
[1777074305083,19.59,77426.24,0.99,-0.52955,0.00043,18.69034]
[1777074312514,19.6,77426.51,0.99,-0.52943,0.00043,18.69084]
[1777074318657,19.61,77426.12,0.99,-0.52958,0.00043,18.6902]
[1777074326793,19.61,77425.98,0.99,-0.52963,0.00043,18.68999]
[1777074332024,19.62,77425.1,0.99,-0.53001,0.00043,18.68847]
[1777074332090,19.62,77425.1,0.99,-0.53001,0.00043,18.68847]
[1777074338341,19.62,77424.5,0.99,-0.53026,0.00043,18.6826]
[1777074340040,19.62,77424.5,0.99,-0.53026,0.00043,18.6826]
[1777074340090,19.62,77424.5,0.99,-0.53026,0.00043,18.6826]
[1777074346144,19.63,77424.68,0.99,-0.53018,0.00043,18.68294]
[1777074346167,19.63,77424.68,0.99,-0.53018,0.00043,18.68294]
[1777074347325,19.63,77424.53,0.99,-0.53024,0.00043,18.68269]
[1777074347360,19.63,77424.53,0.99,-0.53024,0.00043,18.68269]
[1777074352440,19.64,77424.44,0.99,-0.53027,0.00043,18.68256]
[1777074359482,19.64,77424.65,0.99,-0.53017,0.00043,18.68297]
[1777074364526,19.65,77424.08,0.99,-0.5304,0.00043,18.68198]
[1777074369549,19.65,77424.44,0.99,-0.53024,0.00043,18.68265]
[1777074374600,19.65,77424.24,0.99,-0.53032,0.00043,18.68231]
[1777074379633,19.66,77424.27,0.99,-0.5303,0.00043,18.68239]
[1777074384672,19.66,77424.65,0.99,-0.53013,0.00043,18.68308]
[1777074389782,19.66,77425.85,0.99,-0.52961,0.00043,18.68521]
[1777074395949,19.67,77425.87,0.99,-0.5296,0.00043,18.68041]
[1777074405128,19.67,77428.53,0.99,-0.52845,0.00043,18.685]
[1777074411191,19.67,77429.17,0.99,-0.52818,0.00043,18.68607]
[1777074418906,19.67,77429.17,0.99,-0.52818,0.00043,18.68606]
[1777074424499,19.67,77429.76,0.99,-0.52793,0.00043,18.68704]
[1777074429975,19.67,77429.58,0.99,-0.52801,0.00043,18.68673]
[1777074435023,19.67,77429.22,0.99,-0.52816,0.00043,18.68612]
[1777074440046,19.66,77429.45,0.99,-0.52807,0.00043,18.6865]
[1777074450128,19.66,77430.98,0.99,-0.52741,0.00043,18.68901]
[1777074459191,19.66,77432.08,0.99,-0.52695,0.00043,18.68592]
[1777074461207,19.66,77426.87,0.99,-0.52919,0.00043,18.67724]
[1777074467245,19.67,77426.75,0.99,-0.52923,0.00043,18.67708]
[1777074473288,19.67,77426.56,0.99,-0.5293,0.00043,18.6768]
[1777074477315,19.68,77422.36,0.99,-0.5311,0.00043,18.66938]
[1777074482352,19.68,77421.23,0.99,-0.53158,0.00043,18.66735]
[1777074488397,19.69,77421.56,0.99,-0.53143,0.00043,18.66799]
[1777074493428,19.69,77421.57,0.99,-0.53142,0.00043,18.66803]
[1777074498464,19.7,77422.25,0.99,-0.53112,0.00043,18.6693]
[1777074503499,19.7,77422.57,0.99,-0.53097,0.00043,18.6699]
[1777074508945,19.7,77422.89,0.99,-0.53083,0.00043,18.67049]
[1777074514578,19.71,77422.75,0.99,-0.53089,0.00043,18.6654]
[1777074515584,19.71,77418.42,0.99,-0.53275,0.00043,18.65738]
[1777074520624,19.71,77418.27,0.99,-0.53282,0.00043,18.65711]
[1777074521784,19.71,77418.27,0.99,-0.53282,0.00043,18.65711]
[1777074521853,19.71,77418.27,0.99,-0.53282,0.00043,18.65711]
[1777074522508,19.71,77418.44,0.99,-0.53274,0.00043,18.65743]
[1777074522551,19.71,77418.44,0.99,-0.53274,0.00043,18.65743]
[1777074522616,19.71,77418.44,0.99,-0.53274,0.00043,18.65743]
[1777074523274,19.71,77416.14,0.99,-0.53373,0.00043,18.65301]
[1777074525458,19.71,77416.62,0.99,-0.53352,0.00043,18.65395]
[1777074526214,19.71,77416.62,0.99,-0.53352,0.00043,18.65395]
[1777074526262,19.71,77416.62,0.99,-0.53352,0.00043,18.65395]
[1777074526325,19.71,77416.67,0.99,-0.5335,0.00043,18.65405]
[1777074527455,19.71,77416.67,0.99,-0.5335,0.00043,18.65405]
[1777074527669,19.71,77416.67,0.99,-0.5335,0.00043,18.65405]
[1777074532705,19.71,77417.19,0.99,-0.53328,0.00043,18.65506]
[1777074537739,19.71,77417.28,0.99,-0.53323,0.00043,18.65524]
[1777074548816,19.71,77417.6,0.99,-0.5331,0.00043,18.65586]
[1777074553851,19.71,77418.33,0.99,-0.53278,0.00043,18.65726]
[1777074558886,19.71,77420.2,0.99,-0.53198,0.00043,18.66077]
[1777074569018,19.71,77420.92,0.99,-0.53167,0.00043,18.6621]
[1777074574998,19.71,77422.77,0.99,-0.53089,0.00043,18.66059]
[1777074581040,19.71,77422.46,0.99,-0.53103,0.00043,18.66001]
[1777074586075,19.7,77421.62,0.99,-0.53139,0.00043,18.65846]
[1777074591418,19.7,77421.45,0.99,-0.53147,0.00043,18.65814]
[1777074592092,19.7,77421.24,0.99,-0.53156,0.00043,18.65775]
[1777074592213,19.7,77421.36,0.99,-0.53151,0.00043,18.65797]
[1777074595588,19.7,77420.76,0.99,-0.53177,0.00043,18.65685]
[1777074595686,19.7,77420.76,0.99,-0.53177,0.00043,18.65685]
[1777074595716,19.7,77420.76,0.99,-0.53177,0.00043,18.65685]
[1777074596348,19.7,77420.63,0.99,-0.53183,0.00043,18.65661]
[1777074600444,19.7,77419.73,0.99,-0.53222,0.00043,18.65492]
[1777074600473,19.7,77419.73,0.99,-0.53222,0.00043,18.65492]
[1777074609595,19.69,77419.56,0.99,-0.5323,0.00043,18.65457]
[1777074617292,19.69,77419.79,0.99,-0.53221,0.00043,18.65498]
[1777074623741,19.69,77419.61,0.99,-0.53229,0.00043,18.65463]
[1777074629376,19.69,77419.32,0.99,-0.53242,0.00043,18.65406]
[1777074634414,19.68,77419.33,0.99,-0.53243,0.00043,18.6492]
[1777074635417,19.68,77424.92,0.99,-0.53002,0.00043,18.65939]
[1777074641460,19.68,77427.22,0.99,-0.52903,0.00043,18.66337]
[1777074647501,19.68,77426.53,0.99,-0.52934,0.00043,18.66216]
[1777074649713,19.68,77426.16,0.99,-0.5295,0.00043,18.66151]
[1777074649776,19.68,77426.16,0.99,-0.5295,0.00043,18.66151]
[1777074649990,19.68,77426.16,0.99,-0.5295,0.00043,18.66151]
[1777074650523,19.68,77425.85,0.99,-0.52963,0.00043,18.66097]
[1777074653713,19.67,77424.88,0.99,-0.53005,0.00043,18.65926]
[1777074653815,19.67,77425.17,0.99,-0.52993,0.00043,18.65977]
[1777074659033,19.67,77425.17,0.99,-0.52993,0.00043,18.65977]
[1777074664624,19.68,77425.2,0.99,-0.52991,0.00043,18.65983]
[1777074670666,19.68,77425.68,0.99,-0.5297,0.00043,18.66068]
[1777074675700,19.68,77426.04,0.99,-0.52955,0.00043,18.66131]
[1777074679770,19.68,77426.34,0.99,-0.52942,0.00043,18.66183]
[1777074680490,19.68,77426.34,0.99,-0.52942,0.00043,18.66183]
[1777074680518,19.68,77423.38,0.99,-0.53069,0.00043,18.65661]
[1777074685783,19.68,77421.0,0.99,-0.53172,0.00043,18.65226]
[1777074690819,19.68,77421.22,0.99,-0.53163,0.00043,18.65266]
[1777074696862,19.67,77423.29,0.99,-0.53075,0.00043,18.65155]
[1777074701898,19.67,77424.09,0.99,-0.53041,0.00043,18.65298]
[1777074706978,19.67,77424.65,0.99,-0.53017,0.00043,18.65397]
[1777074714028,19.67,77424.93,0.99,-0.53005,0.00043,18.65445]
[1777074720509,19.67,77424.22,0.99,-0.53036,0.00043,18.65319]
[1777074725600,19.67,77423.58,0.99,-0.53063,0.00043,18.65204]
[1777074731689,19.67,77423.31,0.99,-0.53075,0.00043,18.65155]
[1777074731828,19.67,77423.31,0.99,-0.53075,0.00043,18.65155]
[1777074737190,19.67,77422.62,0.99,-0.53105,0.00043,18.6503]
[1777074741458,19.67,77422.58,0.99,-0.53107,0.00043,18.65022]
[1777074745408,19.67,77426.9,0.99,-0.52921,0.00043,18.65787]
[1777074752513,19.67,77423.68,0.99,-0.5306,0.00043,18.64733]
[1777074757262,19.67,77423.33,0.99,-0.53075,0.00043,18.64671]
[1777074757322,19.67,77423.33,0.99,-0.53075,0.00043,18.64671]
[1777074757363,19.67,77423.64,0.99,-0.53062,0.00043,18.64726]
[1777074763355,19.67,77423.26,0.99,-0.53078,0.00043,18.64658]
[1777074769415,19.67,77422.91,0.99,-0.53093,0.00043,18.64595]
[1777074770538,19.67,77422.91,0.99,-0.53093,0.00043,18.64595]
[1777074770647,19.67,77422.91,0.99,-0.53093,0.00043,18.64595]
[1777074771428,19.67,77423.08,0.99,-0.53086,0.00043,18.64626]
[1777074776463,19.67,77422.09,0.99,-0.53129,0.00043,18.64446]
[1777074781665,19.67,77422.97,0.99,-0.53091,0.00043,18.64606]
[1777074781698,19.67,77422.97,0.99,-0.53091,0.00043,18.64606]
[1777074781766,19.67,77422.73,0.99,-0.53101,0.00043,18.64563]
[1777074787539,19.67,77422.41,0.99,-0.53115,0.00043,18.64505]
[1777074792576,19.67,77422.21,0.99,-0.53123,0.00043,18.64469]
[1777074797610,19.67,77424.72,0.99,-0.53015,0.00043,18.6492]
[1777074802645,19.67,77426.91,0.99,-0.52921,0.00043,18.65303]
[1777074805212,19.67,77426.91,0.99,-0.52921,0.00043,18.65303]
[1777074805253,19.67,77426.91,0.99,-0.52921,0.00043,18.65303]
[1777074805666,19.67,77427.64,0.99,-0.52889,0.00043,18.65428]
[1777074812426,19.67,77428.14,0.99,-0.52867,0.00043,18.65514]
[1777074817750,19.67,77428.23,0.99,-0.52865,0.00043,18.6504]
[1777074822785,19.67,77428.31,0.99,-0.52861,0.00043,18.65053]
[1777074824444,19.67,77428.31,0.99,-0.52861,0.00043,18.65053]
[1777074824472,19.67,77428.31,0.99,-0.52861,0.00043,18.65053]
[1777074824547,19.67,77428.31,0.99,-0.52861,0.00043,18.65053]
[1777074824611,19.67,77428.31,0.99,-0.52861,0.00043,18.65053]
[1777074824648,19.67,77428.36,0.99,-0.52859,0.00043,18.65062]
[1777074829694,19.67,77428.55,0.99,-0.52851,0.00043,18.65094]
[1777074829729,19.67,77428.55,0.99,-0.52851,0.00043,18.65094]
[1777074829795,19.67,77428.87,0.99,-0.52837,0.00043,18.65148]
[1777074836649,19.67,77428.79,0.99,-0.52841,0.00043,18.65134]
[1777074836683,19.67,77428.79,0.99,-0.52841,0.00043,18.65134]
[1777074843534,19.67,77427.94,0.99,-0.52878,0.00043,18.6499]
[1777074851990,19.67,77431.58,0.99,-0.5272,0.00043,18.65596]
[1777074860173,19.67,77431.75,0.99,-0.52713,0.00043,18.65624]
[1777074867095,19.67,77431.63,0.99,-0.52718,0.00043,18.65605]
[1777074872130,19.67,77431.51,0.99,-0.52723,0.00043,18.65099]
[1777074877165,19.67,77431.06,0.99,-0.52743,0.00043,18.65026]
[1777074881491,19.67,77431.15,0.99,-0.52739,0.00043,18.65041]
[1777074881548,19.67,77431.15,0.99,-0.52739,0.00043,18.65041]
[1777074892293,19.67,77431.42,0.99,-0.52727,0.00043,18.65085]
[1777074897328,19.67,77430.68,0.99,-0.52759,0.00043,18.64965]
[1777074902366,19.67,77430.5,0.99,-0.52767,0.00043,18.64935]
[1777074905142,19.67,77430.32,0.99,-0.52774,0.00043,18.64906]
[1777074907119,19.67,77432.23,0.99,-0.52692,0.00043,18.65217]
[1777074912434,19.67,77433.56,0.99,-0.52634,0.00043,18.6543]
[1777074921497,19.68,77431.62,0.99,-0.52717,0.00043,18.65121]
[1777074930344,19.68,77431.61,0.99,-0.52718,0.00043,18.6512]
[1777074930381,19.68,77431.61,0.99,-0.52718,0.00043,18.6512]
[1777074935594,19.68,77431.39,0.99,-0.52727,0.00043,18.64599]
[1777074937536,19.68,77431.39,0.99,-0.52727,0.00043,18.64599]
[1777074937594,19.68,77431.39,0.99,-0.52727,0.00043,18.64599]
[1777074942644,19.69,77431.33,0.99,-0.5273,0.00043,18.64591]
[1777074947678,19.69,77430.99,0.99,-0.52744,0.00043,18.64536]
[1777074952875,19.69,77430.94,0.99,-0.52746,0.00043,18.64529]
[1777074952906,19.69,77430.94,0.99,-0.52746,0.00043,18.64529]
[1777074958757,19.69,77431.2,0.99,-0.52734,0.00043,18.64573]
[1777074963791,19.69,77431.32,0.99,-0.52729,0.00043,18.64593]
[1777074966813,19.69,77427.19,0.99,-0.52907,0.00043,18.63904]
[1777074968830,19.69,77421.19,0.99,-0.53165,0.00043,18.62837]
[1777074969033,19.69,77421.19,0.99,-0.53165,0.00043,18.62837]
[1777074969069,19.69,77421.19,0.99,-0.53165,0.00043,18.62837]
[1777074974116,19.7,77421.28,0.99,-0.53161,0.00043,18.62854]
[1777074981918,19.7,77422.04,0.99,-0.53128,0.00043,18.62995]
[1777074986952,19.7,77423.42,0.99,-0.53068,0.00043,18.63246]
[1777074992494,19.7,77423.81,0.99,-0.53051,0.00043,18.63316]
[1777075001712,19.7,77424.31,0.99,-0.5303,0.00043,18.62919]
[1777075001783,19.7,77424.31,0.99,-0.5303,0.00043,18.62919]
[1777075001813,19.7,77425.1,0.99,-0.52996,0.00043,18.63059]
[1777075013138,19.71,77425.26,0.99,-0.52988,0.00043,18.63091]
[1777075018179,19.71,77425.34,0.99,-0.52984,0.00043,18.63107]
[1777075023208,19.71,77426.67,0.99,-0.52927,0.00043,18.63339]
[1777075028869,19.72,77426.63,0.99,-0.52928,0.00043,18.63334]
[1777075029250,19.72,77426.09,0.99,-0.52951,0.00043,18.63241]
[1777075034284,19.72,77426.63,0.99,-0.52927,0.00043,18.63336]
[1777075038997,19.72,77426.7,0.99,-0.52924,0.00043,18.63349]
[1777075039918,19.72,77426.75,0.99,-0.52922,0.00043,18.63358]
[1777075045181,19.73,77428.38,0.99,-0.52851,0.00043,18.63637]
[1777075050623,19.73,77427.98,0.99,-0.52868,0.00043,18.63571]
[1777075055726,19.73,77427.01,0.99,-0.5291,0.00043,18.6292]
[1777075056186,19.73,77428.06,0.99,-0.52865,0.00043,18.63098]
[1777075056941,19.73,77428.06,0.99,-0.52865,0.00043,18.63098]
[1777075062148,19.73,77427.61,0.99,-0.52884,0.00043,18.63023]
[1777075067149,19.73,77426.87,0.99,-0.52916,0.00043,18.62896]
[1777075072169,19.73,77427.6,0.99,-0.52884,0.00043,18.63021]
[1777075077607,19.73,77428.19,0.99,-0.52859,0.00043,18.63121]
[1777075077969,19.73,77428.19,0.99,-0.52859,0.00043,18.63121]
[1777075078003,19.73,77428.19,0.99,-0.52859,0.00043,18.63121]
[1777075083776,19.73,77428.66,0.99,-0.52839,0.00043,18.63201]
[1777075089272,19.73,77429.0,0.99,-0.52824,0.00043,18.63258]
[1777075095713,19.73,77429.57,0.99,-0.52799,0.00043,18.63353]
[1777075100763,19.73,77429.43,0.99,-0.52805,0.00043,18.6333]
[1777075104411,19.73,77429.27,0.99,-0.52812,0.00043,18.63304]
[1777075104432,19.73,77429.27,0.99,-0.52812,0.00043,18.63304]
[1777075104792,19.73,77429.81,0.99,-0.52789,0.00043,18.63393]
[1777075106421,19.74,77429.94,0.99,-0.52783,0.00043,18.63415]
[1777075106445,19.74,77429.94,0.99,-0.52783,0.00043,18.63415]
[1777075106806,19.74,77429.56,0.99,-0.52799,0.00043,18.63352]
[1777075111841,19.74,77429.63,0.99,-0.52797,0.00043,18.62876]
[1777075119897,19.74,77429.76,0.99,-0.52791,0.00043,18.62898]
[1777075124932,19.74,77429.97,0.99,-0.52782,0.00043,18.62934]
[1777075129967,19.74,77430.23,0.99,-0.52771,0.00043,18.62977]
[1777075132076,19.74,77430.2,0.99,-0.52772,0.00043,18.62972]
[1777075132134,19.74,77430.2,0.99,-0.52772,0.00043,18.62972]
[1777075132987,19.74,77429.98,0.99,-0.52782,0.00043,18.62936]
[1777075139029,19.74,77430.11,0.99,-0.52776,0.00043,18.62958]
[1777075143100,19.74,77429.41,0.99,-0.52806,0.00043,18.62843]
[1777075144072,19.74,77422.96,0.99,-0.53083,0.00043,18.61728]
[1777075147088,19.74,77419.38,0.99,-0.53237,0.00043,18.6107]
[1777075152266,19.74,77418.89,0.99,-0.53259,0.00043,18.60977]
[1777075157285,19.74,77416.49,0.99,-0.53362,0.00043,18.60518]
[1777075162404,19.74,77416.72,0.99,-0.53352,0.00043,18.60563]
[1777075167424,19.74,77418.52,0.99,-0.53274,0.00043,18.60907]
[1777075169469,19.74,77418.97,0.99,-0.53255,0.00043,18.60992]
[1777075169500,19.74,77418.97,0.99,-0.53255,0.00043,18.60992]
[1777075169541,19.74,77420.18,0.99,-0.53203,0.00043,18.61218]
[1777075175586,19.74,77419.58,0.99,-0.5323,0.00043,18.60617]
[1777075175635,19.74,77419.58,0.99,-0.5323,0.00043,18.60617]
[1777075181329,19.74,77418.56,0.99,-0.53274,0.00043,18.60424]
[1777075186364,19.74,77418.07,0.99,-0.53296,0.00043,18.60331]
[1777075191779,19.74,77417.25,0.99,-0.53331,0.00043,18.60173]
[1777075191783,19.74,77417.25,0.99,-0.53331,0.00043,18.60173]
[1777075191871,19.74,77417.12,0.99,-0.53337,0.00043,18.60148]
[1777075193893,19.74,77425.9,0.99,-0.52959,0.00043,18.61756]
[1777075195547,19.74,77425.9,0.99,-0.52959,0.00043,18.61756]
[1777075195786,19.74,77424.5,0.99,-0.53019,0.00043,18.6151]
[1777075198154,19.74,77425.21,0.99,-0.52988,0.00043,18.61636]
[1777075198233,19.74,77425.21,0.99,-0.52988,0.00043,18.61636]
[1777075198971,19.74,77425.21,0.99,-0.52988,0.00043,18.61636]
[1777075199022,19.74,77425.21,0.99,-0.52988,0.00043,18.61636]
[1777075199072,19.74,77424.9,0.99,-0.53001,0.00043,18.61582]
[1777075201472,19.74,77424.6,0.99,-0.53015,0.00043,18.61529]
[1777075203878,19.74,77423.58,0.99,-0.53059,0.00043,18.61347]
[1777075203900,19.74,77423.58,0.99,-0.53059,0.00043,18.61347]
[1777075204111,19.74,77423.58,0.99,-0.53059,0.00043,18.61347]
[1777075203979,19.74,77425.74,0.99,-0.52966,0.00043,18.61728]
[1777075206506,19.73,77421.35,0.99,-0.53155,0.00043,18.60942]
[1777075211540,19.73,77420.87,0.99,-0.53176,0.00043,18.60853]
[1777075212375,19.73,77420.87,0.99,-0.53176,0.00043,18.60853]
[1777075212418,19.73,77420.87,0.99,-0.53176,0.00043,18.60853]
[1777075212549,19.73,77420.33,0.99,-0.53199,0.00043,18.60753]
[1777075217581,19.73,77420.67,0.99,-0.53185,0.00043,18.60816]
[1777075222616,19.73,77421.08,0.99,-0.53167,0.00043,18.60891]
[1777075227652,19.73,77421.04,0.99,-0.53169,0.00043,18.60883]
[1777075232687,19.73,77421.3,0.99,-0.53159,0.00043,18.60442]
[1777075234231,19.73,77421.42,0.99,-0.53154,0.00043,18.60464]
[1777075234311,19.73,77421.25,0.99,-0.53161,0.00043,18.60433]
[1777075240744,19.73,77421.15,0.99,-0.53166,0.00043,18.60413]
[1777075241615,19.73,77421.15,0.99,-0.53166,0.00043,18.60413]
[1777075242094,19.73,77418.32,0.99,-0.53288,0.00043,18.59882]
[1777075242875,19.73,77418.32,0.99,-0.53288,0.00043,18.59882]
[1777075242906,19.73,77418.32,0.99,-0.53288,0.00043,18.59882]
[1777075248799,19.72,77416.34,0.99,-0.53374,0.00043,18.59497]
[1777075253834,19.72,77415.45,0.99,-0.53414,0.00043,18.59319]
[1777075259105,19.71,77416.85,0.99,-0.53354,0.00043,18.59588]
[1777075264230,19.7,77416.23,0.99,-0.53382,0.00043,18.59462]
[1777075269678,19.7,77417.36,0.99,-0.53335,0.00043,18.59677]
[1777075275989,19.69,77419.07,0.99,-0.53262,0.00043,18.59999]
[1777075276387,19.69,77419.07,0.99,-0.53262,0.00043,18.59999]
[1777075276995,19.68,77423.56,0.99,-0.53071,0.00043,18.60816]
[1777075277392,19.68,77423.56,0.99,-0.53071,0.00043,18.60816]
[1777075277473,19.68,77423.56,0.99,-0.53071,0.00043,18.60816]
[1777075277581,19.68,77423.56,0.99,-0.53071,0.00043,18.60816]
[1777075277710,19.68,77423.56,0.99,-0.53071,0.00043,18.60816]
[1777075277764,19.68,77423.56,0.99,-0.53071,0.00043,18.60816]
[1777075277924,19.68,77423.56,0.99,-0.53071,0.00043,18.60816]
[1777075278027,19.66,77434.71,0.99,-0.52592,0.00043,18.62677]
[1777075280022,19.61,77435.78,0.99,-0.52552,0.00043,18.62822]
[1777075280257,19.61,77435.78,0.99,-0.52552,0.00043,18.62822]
[1777075280586,19.61,77435.78,0.99,-0.52552,0.00043,18.62822]
[1777075280638,19.61,77435.78,0.99,-0.52552,0.00043,18.62822]
[1777075280739,19.59,77435.43,0.99,-0.52571,0.00043,18.62758]
[1777075286059,19.49,77431.7,0.99,-0.5275,0.00044,18.62108]
[1777075287830,19.47,77430.47,0.99,-0.52807,0.00044,18.61894]
[1777075287882,19.47,77430.47,0.99,-0.52807,0.00044,18.61894]
[1777075288062,19.47,77430.47,0.99,-0.52807,0.00044,18.61894]
[1777075288105,19.45,77430.22,0.99,-0.52821,0.00044,18.61842]
[1777075293108,19.37,77429.76,0.99,-0.52856,0.00044,18.61229]
[1777075298143,19.3,77428.61,0.99,-0.52919,0.00044,18.60988]
[1777075302843,19.24,77427.82,0.99,-0.52963,0.00044,18.60817]
[1777075302907,19.24,77427.82,0.99,-0.52963,0.00044,18.60817]
[1777075302961,19.24,77427.82,0.99,-0.52963,0.00044,18.60817]
[1777075302996,19.24,77427.82,0.99,-0.52963,0.00044,18.60817]
[1777075302996,19.24,77427.82,0.99,-0.52963,0.00044,18.60817]
[1777075303030,19.24,77427.82,0.99,-0.52963,0.00044,18.60817]
[1777075303200,19.24,77427.82,0.99,-0.52963,0.00044,18.60817]
[1777075303182,19.24,77427.35,0.99,-0.52984,0.00044,18.60733]
[1777075303362,19.24,77427.35,0.99,-0.52984,0.00044,18.60733]
[1777075303426,19.24,77427.35,0.99,-0.52984,0.00044,18.60733]
[1777075303490,19.24,77427.35,0.99,-0.52984,0.00044,18.60733]
[1777075303615,19.24,77427.35,0.99,-0.52984,0.00044,18.60733]
[1777075304204,19.24,77438.39,0.99,-0.52496,0.00044,18.62567]
[1777075305622,19.24,77438.39,0.99,-0.52496,0.00044,18.62567]
[1777075305652,19.24,77438.39,0.99,-0.52496,0.00044,18.62567]
[1777075305833,19.24,77438.39,0.99,-0.52496,0.00044,18.62567]
[1777075306013,19.24,77438.39,0.99,-0.52496,0.00044,18.62567]
[1777075306033,19.24,77438.39,0.99,-0.52496,0.00044,18.62567]
[1777075306078,19.24,77438.39,0.99,-0.52496,0.00044,18.62567]
[1777075306162,19.24,77438.39,0.99,-0.52496,0.00044,18.62567]
[1777075306197,19.24,77438.39,0.99,-0.52496,0.00044,18.62567]
[1777075306208,19.23,77443.96,0.99,-0.52252,0.00044,18.63382]
[1777075306291,19.23,77443.96,0.99,-0.52252,0.00044,18.63382]
[1777075306415,19.23,77443.96,0.99,-0.52252,0.00044,18.63382]
[1777075306543,19.23,77443.96,0.99,-0.52252,0.00044,18.63382]
[1777075307053,19.23,77443.96,0.99,-0.52252,0.00044,18.63382]
[1777075307094,19.23,77443.96,0.99,-0.52252,0.00044,18.63382]
[1777075307214,19.21,77463.67,0.99,-0.5138,0.00044,18.65713]
[1777075308222,19.21,77478.08,0.99,-0.50741,0.00044,18.66855]
[1777075309228,19.21,77479.04,0.99,-0.50698,0.00044,18.66914]
[1777075311014,19.21,77478.2,0.99,-0.50735,0.00044,18.66863]
[1777075311061,19.21,77478.2,0.99,-0.50735,0.00044,18.66863]
[1777075311248,19.21,77478.2,0.99,-0.50735,0.00044,18.66863]
[1777075311243,19.21,77478.15,0.99,-0.50738,0.00044,18.6686]
[1777075313263,19.21,77471.31,0.99,-0.51041,0.00044,18.66378]
[1777075313294,19.21,77471.31,0.99,-0.51041,0.00044,18.66378]
[1777075313396,19.21,77471.31,0.99,-0.51041,0.00044,18.66378]
[1777075313425,19.21,77467.43,0.99,-0.51213,0.00044,18.66057]
[1777075314817,19.21,77467.43,0.99,-0.51213,0.00044,18.66057]
[1777075314918,19.21,77467.03,0.99,-0.51231,0.00044,18.66022]
[1777075320305,19.21,77467.19,0.99,-0.51224,0.00044,18.66036]
[1777075326265,19.21,77467.33,0.99,-0.51218,0.00044,18.66049]
[1777075331045,19.21,77466.65,0.99,-0.51248,0.00044,18.65989]
[1777075331120,19.21,77466.65,0.99,-0.51248,0.00044,18.65989]
[1777075331222,19.21,77460.16,0.99,-0.51535,0.00044,18.65363]
[1777075331459,19.21,77456.03,0.99,-0.51719,0.00044,18.64914]
[1777075334431,19.22,77453.65,0.99,-0.51824,0.00044,18.64638]
[1777075334488,19.22,77453.1,0.99,-0.51848,0.00044,18.64572]
[1777075339586,19.22,77454.08,0.99,-0.51804,0.00044,18.6469]
[1777075340164,19.22,77458.3,0.99,-0.51617,0.00044,18.65167]
[1777075345166,19.23,77460.57,0.99,-0.51516,0.00044,18.65407]
[1777075350502,19.23,77463.03,0.99,-0.51406,0.00044,18.65654]
[1777075355521,19.24,77464.42,0.99,-0.51345,0.00044,18.65301]
[1777075360595,19.24,77466.52,0.99,-0.51251,0.00044,18.65494]
[1777075365599,19.25,77465.56,0.99,-0.51293,0.00044,18.65408]
[1777075370612,19.26,77466.37,0.99,-0.51257,0.00044,18.65482]
[1777075375632,19.26,77466.5,0.99,-0.5125,0.00044,18.65495]
[1777075380654,19.27,77466.39,0.99,-0.51255,0.00044,18.65486]
[1777075380694,19.27,77466.39,0.99,-0.51255,0.00044,18.65486]
[1777075380771,19.27,77466.39,0.99,-0.51255,0.00044,18.65486]
[1777075380847,19.27,77466.39,0.99,-0.51255,0.00044,18.65486]
[1777075380902,19.27,77466.39,0.99,-0.51255,0.00044,18.65486]
[1777075380928,19.27,77466.39,0.99,-0.51255,0.00044,18.65486]
[1777075380960,19.27,77466.39,0.99,-0.51255,0.00044,18.65486]
[1777075381020,19.27,77466.39,0.99,-0.51255,0.00044,18.65486]
[1777075381121,19.27,77467.42,0.99,-0.51209,0.00044,18.65577]
[1777075382743,19.28,77480.01,0.99,-0.50652,0.00044,18.66488]
[1777075383472,19.28,77480.01,0.99,-0.50652,0.00044,18.66488]
[1777075384059,19.28,77479.85,0.99,-0.50659,0.00044,18.66478]
[1777075389077,19.27,77480.53,0.99,-0.50629,0.00044,18.66517]
[1777075394186,19.27,77481.36,0.99,-0.50592,0.00044,18.66564]
[1777075399260,19.27,77480.48,0.99,-0.50631,0.00044,18.66514]
[1777075400240,19.27,77480.0,0.99,-0.50653,0.00044,18.66487]
[1777075406836,19.27,77480.56,0.99,-0.50628,0.00044,18.66519]
[1777075409606,19.27,77480.5,0.99,-0.50631,0.00044,18.66516]
[1777075410637,19.27,77479.37,0.99,-0.50681,0.00044,18.6645]
[1777075410670,19.27,77479.37,0.99,-0.50681,0.00044,18.6645]
[1777075410886,19.27,77479.61,0.99,-0.5067,0.00044,18.66464]
[1777075415975,19.27,77479.93,0.99,-0.50656,0.00044,18.65996]
[1777075422017,19.27,77476.29,0.99,-0.50817,0.00044,18.65769]
[1777075425040,19.27,77472.17,0.99,-0.51,0.00044,18.65475]
[1777075430074,19.27,77469.73,0.99,-0.51108,0.00044,18.65283]
[1777075437212,19.27,77469.4,0.99,-0.51122,0.00044,18.65256]
[1777075437262,19.27,77469.4,0.99,-0.51122,0.00044,18.65256]
[1777075437314,19.27,77469.15,0.99,-0.51133,0.00044,18.65236]
[1777075440059,19.27,77468.67,0.99,-0.51154,0.00044,18.65196]
[1777075443768,19.27,77465.61,0.99,-0.51289,0.00044,18.64928]
[1777075444174,19.27,77462.46,0.99,-0.51429,0.00044,18.64631]
[1777075445096,19.27,77462.46,0.99,-0.51429,0.00044,18.64631]
[1777075445127,19.27,77462.46,0.99,-0.51429,0.00044,18.64631]
[1777075445288,19.27,77459.82,0.99,-0.51545,0.00044,18.64363]
[1777075447946,19.27,77459.44,0.99,-0.51562,0.00044,18.64324]
[1777075448205,19.28,77458.08,0.99,-0.51622,0.00044,18.64179]
[1777075453180,19.28,77456.92,0.99,-0.51673,0.00044,18.64053]
[1777075453277,19.28,77456.35,0.99,-0.51698,0.00044,18.6399]
[1777075456258,19.28,77451.84,0.99,-0.51897,0.00044,18.63462]
[1777075460546,19.29,77448.96,0.99,-0.52023,0.00044,18.63102]
[1777075460583,19.29,77448.96,0.99,-0.52023,0.00044,18.63102]
[1777075460628,19.29,77448.96,0.99,-0.52023,0.00044,18.63102]
[1777075461304,19.29,77441.71,0.99,-0.52343,0.00044,18.62108]
[1777075463715,19.29,77439.7,0.99,-0.52432,0.00044,18.61813]
[1777075464347,19.3,77439.94,0.99,-0.52421,0.00044,18.61849]
[1777075469771,19.3,77439.96,0.99,-0.52419,0.00044,18.61856]
[1777075475392,19.31,77440.85,0.99,-0.52379,0.00044,18.61503]
[1777075480422,19.32,77441.17,0.99,-0.52364,0.00044,18.61552]
[1777075485503,19.32,77441.54,0.99,-0.52347,0.00044,18.61608]
[1777075486240,19.32,77441.54,0.99,-0.52347,0.00044,18.61608]
[1777075486341,19.32,77441.47,0.99,-0.5235,0.00044,18.61598]
[1777075488374,19.32,77450.42,0.99,-0.51955,0.00044,18.6281]
[1777075493391,19.33,77453.53,0.99,-0.51818,0.00044,18.63188]
[1777075493997,19.33,77453.53,0.99,-0.51818,0.00044,18.63188]
[1777075494215,19.33,77453.53,0.99,-0.51818,0.00044,18.63188]
[1777075494311,19.33,77453.53,0.99,-0.51818,0.00044,18.63188]
[1777075494395,19.33,77453.53,0.99,-0.51818,0.00044,18.63188]
[1777075494395,19.33,77454.05,0.99,-0.51795,0.00044,18.6325]
[1777075494537,19.33,77454.05,0.99,-0.51795,0.00044,18.6325]
[1777075494552,19.33,77454.05,0.99,-0.51795,0.00044,18.6325]
[1777075494574,19.33,77454.05,0.99,-0.51795,0.00044,18.6325]
[1777075494752,19.33,77454.05,0.99,-0.51795,0.00044,18.6325]
[1777075494876,19.33,77454.05,0.99,-0.51795,0.00044,18.6325]
[1777075494907,19.33,77454.05,0.99,-0.51795,0.00044,18.6325]
[1777075494934,19.33,77454.05,0.99,-0.51795,0.00044,18.6325]
[1777075495157,19.33,77454.05,0.99,-0.51795,0.00044,18.6325]
[1777075495336,19.33,77454.05,0.99,-0.51795,0.00044,18.6325]
[1777075495398,19.33,77454.05,0.99,-0.51795,0.00044,18.6325]
[1777075495378,19.33,77418.0,0.99,-0.53384,0.00044,18.57561]
[1777075495549,19.33,77418.0,0.99,-0.53384,0.00044,18.57561]
[1777075495608,19.33,77418.0,0.99,-0.53384,0.00044,18.57561]
[1777075495754,19.33,77418.0,0.99,-0.53384,0.00044,18.57561]
[1777075496456,19.33,77418.02,0.99,-0.53382,0.00044,18.57566]
[1777075499092,19.33,77418.22,0.99,-0.53374,0.00044,18.57606]
[1777075499349,19.33,77417.6,0.99,-0.53401,0.00044,18.57483]
[1777075504611,19.33,77417.75,0.99,-0.53394,0.00044,18.57513]
[1777075509636,19.33,77419.45,0.99,-0.53319,0.00044,18.57848]
[1777075511178,19.33,77424.16,0.99,-0.53112,0.00044,18.58743]
[1777075517290,19.33,77423.25,0.99,-0.53153,0.00044,18.58572]
[1777075518041,19.32,77423.56,0.99,-0.53139,0.00044,18.58629]
[1777075518120,19.32,77423.56,0.99,-0.53139,0.00044,18.58629]
[1777075518133,19.32,77422.64,0.99,-0.5318,0.00044,18.58456]
[1777075518544,19.32,77422.64,0.99,-0.5318,0.00044,18.58456]
[1777075520116,19.32,77422.86,0.99,-0.5317,0.00044,18.58497]
[1777075520409,19.32,77423.3,0.99,-0.53151,0.00044,18.58579]
[1777075522317,19.32,77423.29,0.99,-0.53151,0.00044,18.58577]
[1777075522361,19.32,77423.29,0.99,-0.53151,0.00044,18.58577]
[1777075522419,19.32,77423.22,0.99,-0.53155,0.00044,18.58563]
[1777075527435,19.32,77423.33,0.99,-0.5315,0.00044,18.58581]
[1777075531446,19.27,77424.78,0.99,-0.53096,0.00044,18.58815]
[1777075531481,19.27,77424.78,0.99,-0.53096,0.00044,18.58815]
[1777075531661,19.25,77424.79,0.99,-0.53099,0.00044,18.5832]
[1777075532221,19.25,77424.79,0.99,-0.53099,0.00044,18.5832]
[1777075532321,19.24,77424.79,0.99,-0.53101,0.00044,18.58312]
[1777075534320,19.23,77424.79,0.99,-0.53103,0.00044,18.58303]
[1777075534419,19.22,77431.65,0.99,-0.52802,0.00044,18.59513]
[1777075539842,19.18,77430.99,0.99,-0.52837,0.00044,18.59381]
[1777075541681,19.18,77430.74,0.99,-0.52848,0.00044,18.59337]
[1777075542498,19.18,77430.6,0.99,-0.52855,0.00044,18.59312]
[1777075544567,19.18,77430.76,0.99,-0.52848,0.00044,18.59338]
[1777075544628,19.18,77430.76,0.99,-0.52848,0.00044,18.59338]
[1777075544697,19.18,77430.76,0.99,-0.52848,0.00044,18.59338]
[1777075544879,19.18,77430.76,0.99,-0.52848,0.00044,18.59338]
[1777075545792,19.18,77430.76,0.99,-0.52848,0.00044,18.59338]
[1777075546155,19.18,77430.76,0.99,-0.52848,0.00044,18.59338]
[1777075546199,19.18,77430.76,0.99,-0.52848,0.00044,18.59338]
[1777075546363,19.18,77430.76,0.99,-0.52848,0.00044,18.59338]
[1777075546462,19.18,77430.9,0.99,-0.52842,0.00044,18.59361]
[1777075551531,19.17,77432.56,0.99,-0.52769,0.00044,18.59641]
[1777075552405,19.17,77432.56,0.99,-0.52769,0.00044,18.59641]
[1777075552436,19.17,77432.56,0.99,-0.52769,0.00044,18.59641]
[1777075557897,19.16,77432.3,0.99,-0.52782,0.00044,18.59593]
[1777075563009,19.16,77432.35,0.99,-0.52781,0.00044,18.59599]
[1777075568041,19.12,77438.34,0.99,-0.52521,0.00045,18.60549]
[1777075571760,19.08,77438.83,0.99,-0.52505,0.00045,18.60608]
[1777075572172,19.06,77439.0,0.99,-0.52499,0.00045,18.60628]
[1777075574042,19.05,77439.0,0.99,-0.52501,0.00045,18.60623]
[1777075574063,19.05,77439.0,0.99,-0.52501,0.00045,18.60623]
[1777075574135,19.04,77438.81,0.99,-0.52512,0.00045,18.60588]
[1777075580126,18.97,77438.59,0.99,-0.52532,0.00045,18.60523]
[1777075585160,18.94,77438.49,0.99,-0.52541,0.00045,18.60492]
[1777075592209,18.91,77439.53,0.99,-0.52501,0.00045,18.60151]
[1777075597244,18.89,77440.38,0.99,-0.52465,0.00045,18.60277]
[1777075598807,18.89,77441.99,0.99,-0.52392,0.00045,18.60522]
[1777075599258,18.88,77442.05,0.99,-0.52391,0.00045,18.60526]
[1777075604294,18.84,77442.08,0.99,-0.52396,0.00045,18.60513]
[1777075609330,18.83,77441.24,0.99,-0.52436,0.00045,18.60379]
[1777075614362,18.82,77440.98,0.99,-0.52449,0.00045,18.60337]
[1777075621413,18.81,77440.08,0.99,-0.52491,0.00045,18.60193]
[1777075628463,18.8,77439.2,0.99,-0.52532,0.00045,18.60051]
[1777075633498,18.8,77439.16,0.99,-0.52535,0.00045,18.60042]
[1777075640565,18.79,77438.98,0.99,-0.52544,0.00045,18.6001]
[1777075645601,18.77,77441.59,0.99,-0.52429,0.00045,18.60408]
[1777075645722,18.77,77441.59,0.99,-0.52429,0.00045,18.60408]
[1777075646608,18.76,77441.6,0.99,-0.5243,0.00045,18.60406]
[1777075652649,18.74,77441.81,0.99,-0.52424,0.00045,18.5994]
[1777075657127,18.74,77442.78,0.99,-0.5238,0.00045,18.60087]
[1777075657580,18.74,77442.89,0.99,-0.52376,0.00046,18.60103]
[1777075662644,18.72,77444.04,0.99,-0.52326,0.00046,18.60266]
[1777075667704,18.71,77443.21,0.99,-0.52365,0.00046,18.60141]
[1777075668706,18.71,77443.21,0.99,-0.52365,0.00046,18.60141]
[1777075668728,18.71,77443.21,0.99,-0.52365,0.00046,18.60141]
[1777075668768,18.71,77443.21,0.99,-0.52365,0.00046,18.60141]
[1777075673797,18.71,77442.27,0.99,-0.52408,0.00046,18.59997]
[1777075678873,18.7,77442.25,0.99,-0.5241,0.00046,18.59992]
[1777075684873,18.7,77441.95,0.99,-0.52424,0.00046,18.59944]
[1777075685984,18.7,77441.95,0.99,-0.52424,0.00046,18.59944]
[1777075686034,18.7,77441.95,0.99,-0.52424,0.00046,18.59944]
[1777075686086,18.7,77441.14,0.99,-0.52461,0.00046,18.59819]
[1777075691993,18.7,77440.97,0.99,-0.52469,0.00046,18.59791]
[1777075692117,18.7,77440.97,0.99,-0.52469,0.00046,18.59791]
[1777075692153,18.7,77440.97,0.99,-0.52469,0.00046,18.59791]
[1777075692216,18.69,77440.84,0.99,-0.52476,0.00046,18.5977]
[1777075693077,18.69,77440.84,0.99,-0.52476,0.00046,18.5977]
[1777075693105,18.69,77440.84,0.99,-0.52476,0.00046,18.5977]
[1777075693142,18.69,77445.01,0.99,-0.52285,0.00046,18.604]
[1777075694075,18.69,77445.01,0.99,-0.52285,0.00046,18.604]
[1777075694110,18.69,77445.01,0.99,-0.52285,0.00046,18.604]
[1777075694177,18.69,77445.57,0.99,-0.5226,0.00046,18.60481]
[1777075699979,18.69,77445.04,0.99,-0.52285,0.00046,18.60402]
[1777075703180,18.68,77445.34,0.99,-0.52272,0.00046,18.60445]
[1777075703220,18.68,77445.34,0.99,-0.52272,0.00046,18.60445]
[1777075703281,18.68,77446.13,0.99,-0.52236,0.00046,18.60558]
[1777075709043,18.68,77447.1,0.99,-0.52192,0.00046,18.60694]
[1777075714079,18.67,77446.49,0.99,-0.52222,0.00046,18.60117]
[1777075719497,18.67,77446.85,0.99,-0.52206,0.00046,18.60167]
[1777075719531,18.67,77446.85,0.99,-0.52206,0.00046,18.60167]
[1777075719598,18.67,77446.29,0.99,-0.52232,0.00046,18.60087]
[1777075726164,18.66,77446.27,0.99,-0.52233,0.00046,18.60081]
[1777075726914,18.66,77446.27,0.99,-0.52233,0.00046,18.60081]
[1777075727169,18.66,77446.13,0.99,-0.5224,0.00046,18.60061]
[1777075728339,18.66,77446.13,0.99,-0.5224,0.00046,18.60061]
[1777075730514,18.66,77446.32,0.99,-0.52231,0.00046,18.60088]
[1777075734828,18.66,77447.0,0.99,-0.522,0.00046,18.60185]
[1777075734929,18.66,77447.0,0.99,-0.522,0.00046,18.60185]
[1777075735018,18.66,77447.0,0.99,-0.522,0.00046,18.60185]
[1777075740261,18.66,77450.04,0.99,-0.52061,0.00046,18.60606]
[1777075742019,18.66,77450.37,0.99,-0.52046,0.00046,18.6065]
[1777075742540,18.66,77450.53,0.99,-0.52038,0.00046,18.60672]
[1777075749323,18.67,77451.71,0.99,-0.51984,0.00046,18.60829]
[1777075751094,18.67,77451.71,0.99,-0.51984,0.00046,18.60829]
[1777075751142,18.67,77451.71,0.99,-0.51984,0.00046,18.60829]
[1777075751243,18.67,77452.93,0.99,-0.51928,0.00046,18.60986]
[1777075757380,18.67,77453.7,0.99,-0.51892,0.00046,18.61084]
[1777075764428,18.68,77454.11,0.99,-0.51873,0.00046,18.61136]
[1777075773492,18.68,77454.61,0.99,-0.5185,0.00046,18.60711]
[1777075779441,18.68,77455.89,0.99,-0.51792,0.00046,18.60866]
[1777075786580,18.68,77455.89,0.99,-0.51792,0.00046,18.60865]
[1777075795767,18.67,77458.37,0.99,-0.51679,0.00046,18.61155]
[1777075795943,18.67,77458.37,0.99,-0.51679,0.00046,18.61155]
[1777075796862,18.67,77458.37,0.99,-0.51679,0.00046,18.61155]
[1777075796907,18.67,77458.37,0.99,-0.51679,0.00046,18.61155]
[1777075796963,18.67,77458.37,0.99,-0.51679,0.00046,18.61155]
[1777075797869,18.67,77458.37,0.99,-0.51679,0.00046,18.61155]
[1777075797938,18.67,77458.37,0.99,-0.51679,0.00046,18.61155]
[1777075798673,18.67,77459.27,0.99,-0.51638,0.00046,18.61256]
[1777075799681,18.67,77454.05,0.99,-0.51877,0.00046,18.6064]
[1777075801301,18.67,77454.94,0.99,-0.51836,0.00046,18.6075]
[1777075801328,18.67,77454.94,0.99,-0.51836,0.00046,18.6075]
[1777075801337,18.67,77454.94,0.99,-0.51836,0.00046,18.6075]
[1777075801374,18.67,77454.94,0.99,-0.51836,0.00046,18.6075]
[1777075801436,18.67,77454.94,0.99,-0.51836,0.00046,18.6075]
[1777075801695,18.67,77453.87,0.99,-0.51885,0.00046,18.60618]
[1777075802704,18.67,77445.06,0.99,-0.52287,0.00046,18.59423]
[1777075804716,18.67,77443.87,0.99,-0.52342,0.00046,18.59247]
[1777075804972,18.67,77443.87,0.99,-0.52342,0.00046,18.59247]
[1777075810759,18.67,77443.69,0.99,-0.5235,0.00046,18.5922]
[1777075815795,18.68,77444.81,0.99,-0.52299,0.00046,18.59387]
[1777075818484,18.68,77444.83,0.99,-0.52298,0.00046,18.5939]
[1777075818818,18.68,77444.78,0.99,-0.523,0.00046,18.59383]
[1777075829795,18.68,77444.7,0.99,-0.52303,0.00046,18.59372]
[1777075836051,18.68,77444.7,0.99,-0.52303,0.00046,18.59372]
[1777075842601,18.68,77443.86,0.99,-0.52342,0.00046,18.58759]
[1777075843666,18.68,77443.86,0.99,-0.52342,0.00046,18.58759]
[1777075843714,18.68,77443.86,0.99,-0.52342,0.00046,18.58759]
[1777075843767,18.68,77443.86,0.99,-0.52342,0.00046,18.58759]
[1777075849831,18.68,77444.35,0.99,-0.52319,0.00046,18.58832]
[1777075855078,18.68,77444.05,0.99,-0.52333,0.00046,18.58788]
[1777075856572,18.68,77444.05,0.99,-0.52333,0.00046,18.58788]
[1777075856672,18.68,77444.05,0.99,-0.52333,0.00046,18.58788]
[1777075856960,18.68,77443.78,0.99,-0.52345,0.00046,18.58748]
[1777075857014,18.68,77443.78,0.99,-0.52345,0.00046,18.58748]
[1777075857083,18.68,77443.78,0.99,-0.52345,0.00046,18.58748]
[1777075862021,18.68,77443.72,0.99,-0.52348,0.00046,18.58739]
[1777075862060,18.68,77443.72,0.99,-0.52348,0.00046,18.58739]
[1777075862127,18.68,77443.45,0.99,-0.5236,0.00046,18.58699]
[1777075867154,18.69,77443.3,0.99,-0.52367,0.00046,18.58677]
[1777075870369,18.69,77443.94,0.99,-0.52337,0.00046,18.58774]
[1777075870391,18.69,77443.94,0.99,-0.52337,0.00046,18.58774]
[1777075870470,18.69,77445.35,0.99,-0.52273,0.00046,18.58981]
[1777075876217,18.69,77444.36,0.99,-0.52318,0.00046,18.58837]
[1777075880339,18.69,77444.03,0.99,-0.52333,0.00046,18.58789]
[1777075880417,18.69,77444.03,0.99,-0.52333,0.00046,18.58789]
[1777075880720,18.69,77444.03,0.99,-0.52333,0.00046,18.58789]
[1777075880728,18.69,77444.03,0.99,-0.52333,0.00046,18.58789]
[1777075880776,18.69,77444.03,0.99,-0.52333,0.00046,18.58789]
[1777075880813,18.69,77444.03,0.99,-0.52333,0.00046,18.58789]
[1777075880871,18.69,77444.03,0.99,-0.52333,0.00046,18.58789]
[1777075880796,18.69,77441.53,0.99,-0.52447,0.00046,18.5841]
[1777075881789,18.69,77441.53,0.99,-0.52447,0.00046,18.5841]
[1777075881823,18.69,77441.53,0.99,-0.52447,0.00046,18.5841]
[1777075881841,18.69,77441.53,0.99,-0.52447,0.00046,18.5841]
[1777075881847,18.69,77432.98,0.99,-0.52837,0.00046,18.56998]
[1777075882885,18.69,77424.93,0.99,-0.53204,0.00046,18.55508]
[1777075883699,18.69,77419.8,0.99,-0.53438,0.00046,18.54476]
[1777075884204,18.69,77419.8,0.99,-0.53438,0.00046,18.54476]
[1777075884669,18.69,77418.72,0.99,-0.53487,0.00046,18.54251]
[1777075889698,18.7,77419.41,0.99,-0.53455,0.00046,18.54397]
[1777075894754,18.7,77419.48,0.99,-0.53452,0.00046,18.53924]
[1777075899754,18.7,77418.45,0.99,-0.53498,0.00046,18.53711]
[1777075904778,18.7,77417.85,0.99,-0.53525,0.00046,18.53587]
[1777075906106,18.71,77416.72,0.99,-0.53576,0.00046,18.53347]
[1777075906178,18.71,77416.72,0.99,-0.53576,0.00046,18.53347]
[1777075906225,18.71,77416.72,0.99,-0.53576,0.00046,18.53347]
[1777075906254,18.71,77416.72,0.99,-0.53576,0.00046,18.53347]
[1777075906260,18.71,77416.72,0.99,-0.53576,0.00046,18.53347]
[1777075906296,18.71,77416.72,0.99,-0.53576,0.00046,18.53347]
[1777075906329,18.71,77416.72,0.99,-0.53576,0.00046,18.53347]
[1777075906429,18.71,77416.72,0.99,-0.53576,0.00046,18.53347]
[1777075907436,18.71,77412.26,0.99,-0.53779,0.00046,18.52368]
[1777075908443,18.71,77405.34,0.99,-0.54094,0.00045,18.50751]
[1777075909124,18.71,77405.34,0.99,-0.54094,0.00045,18.50751]
[1777075909195,18.71,77405.34,0.99,-0.54094,0.00045,18.50751]
[1777075909450,18.71,77409.52,0.99,-0.53903,0.00045,18.51744]
[1777075914485,18.71,77412.36,0.99,-0.53773,0.00046,18.52394]
[1777075915292,18.71,77412.36,0.99,-0.53773,0.00046,18.52394]
[1777075915492,18.71,77411.14,0.99,-0.53829,0.00046,18.52118]
[1777075920527,18.71,77410.25,0.99,-0.53869,0.00045,18.51914]
[1777075925562,18.71,77410.72,0.99,-0.53848,0.00045,18.52023]
[1777075930598,18.71,77409.71,0.99,-0.53893,0.00045,18.51792]
[1777075935918,18.71,77408.13,0.99,-0.53965,0.00045,18.51423]
[1777075935944,18.71,77407.04,0.99,-0.54015,0.00045,18.51166]
[1777075938681,18.72,77405.15,0.99,-0.541,0.00045,18.50714]
[1777075938950,18.72,77403.37,0.99,-0.54181,0.00045,18.50282]
[1777075943972,18.73,77404.54,0.99,-0.54125,0.00045,18.5058]
[1777075947974,18.73,77401.12,0.99,-0.5428,0.00045,18.49735]
[1777075953033,18.73,77400.41,0.99,-0.54313,0.00045,18.49067]
[1777075958187,18.73,77400.83,0.99,-0.54294,0.00045,18.49176]
[1777075963200,18.73,77400.75,0.99,-0.54297,0.00045,18.49159]
[1777075968224,18.74,77401.0,0.99,-0.54285,0.00045,18.49224]
[1777075973227,18.74,77400.36,0.99,-0.54314,0.00045,18.49063]
[1777075978308,18.74,77400.06,0.99,-0.54328,0.00045,18.48985]
[1777075983686,18.74,77400.25,0.99,-0.54318,0.00045,18.49038]
[1777075989004,18.75,77399.71,0.99,-0.5434,0.00045,18.48913]
[1777075994009,18.75,77398.92,0.99,-0.54376,0.00045,18.48714]
[1777075999055,18.75,77397.96,0.99,-0.5442,0.00045,18.48465]
[1777076004302,18.75,77398.43,0.99,-0.54399,0.00045,18.48584]
[1777076009330,18.75,77399.84,0.99,-0.54335,0.00045,18.48943]
[1777076014774,18.75,77399.68,0.99,-0.54343,0.00045,18.48416]
[1777076019784,18.77,77401.42,0.99,-0.54259,0.00045,18.48878]
[1777076024825,18.77,77401.6,0.99,-0.5425,0.00045,18.4893]
[1777076027470,18.78,77401.31,0.99,-0.54262,0.00045,18.48862]
[1777076027563,18.78,77405.83,0.99,-0.54057,0.00045,18.49969]
[1777076030216,18.78,77406.96,0.99,-0.54006,0.00045,18.50237]
[1777076030292,18.78,77406.96,0.99,-0.54006,0.00045,18.50237]
[1777076030314,18.78,77406.37,0.99,-0.54033,0.00045,18.50096]
[1777076035327,18.77,77406.04,0.99,-0.54048,0.00045,18.50014]
[1777076039793,18.77,77405.62,0.99,-0.54068,0.00045,18.49911]
[1777076039861,18.77,77405.62,0.99,-0.54068,0.00045,18.49911]
[1777076046404,18.77,77404.79,0.99,-0.54107,0.00045,18.49704]
[1777076051439,18.76,77405.13,0.99,-0.54092,0.00045,18.49781]
[1777076057481,18.76,77403.82,0.99,-0.54153,0.00045,18.49459]
[1777076060143,18.76,77404.39,0.99,-0.54127,0.00045,18.49597]
[1777076060179,18.76,77404.39,0.99,-0.54127,0.00045,18.49597]
[1777076068557,18.76,77404.97,0.99,-0.54101,0.00045,18.49736]
[1777076076615,18.76,77405.79,0.99,-0.54065,0.00045,18.49445]
[1777076081650,18.76,77406.63,0.99,-0.54026,0.00045,18.49647]
[1777076085745,18.76,77407.06,0.99,-0.54007,0.00045,18.49749]
[1777076086490,18.76,77406.98,0.99,-0.5401,0.00045,18.49731]
[1777076091625,18.76,77406.98,0.99,-0.5401,0.00045,18.49732]
[1777076093802,18.76,77406.98,0.99,-0.5401,0.00045,18.49733]
[1777076099777,18.76,77409.34,0.99,-0.53903,0.00045,18.50285]
[1777076104813,18.76,77408.99,0.99,-0.53918,0.00045,18.50204]
[1777076109845,18.76,77409.27,0.99,-0.53905,0.00045,18.5027]
[1777076114882,18.76,77409.42,0.99,-0.53898,0.00045,18.50306]
[1777076120925,18.77,77409.6,0.99,-0.5389,0.00045,18.5035]
[1777076126708,18.77,77409.35,0.99,-0.53901,0.00045,18.50294]
[1777076128980,18.77,77421.43,0.99,-0.53352,0.00045,18.52911]
[1777076129988,18.77,77422.01,0.99,-0.53325,0.00045,18.53028]
[1777076134164,18.77,77421.43,0.99,-0.53353,0.00045,18.52421]
[1777076134242,18.77,77421.43,0.99,-0.53353,0.00045,18.52421]
[1777076140060,18.77,77421.04,0.99,-0.5337,0.00045,18.52345]
[1777076145096,18.77,77419.49,0.99,-0.5344,0.00045,18.52029]
[1777076150130,18.78,77420.04,0.99,-0.53415,0.00045,18.52143]
[1777076158679,18.78,77420.29,0.99,-0.53403,0.00045,18.52194]
[1777076158723,18.78,77420.29,0.99,-0.53403,0.00045,18.52194]
[1777076158780,18.78,77420.12,0.99,-0.5341,0.00045,18.52162]
[1777076166507,18.78,77420.25,0.99,-0.53404,0.00045,18.52189]
[1777076166608,18.78,77420.16,0.99,-0.53408,0.00045,18.52172]
[1777076171724,18.78,77420.34,0.99,-0.534,0.00045,18.5221]
[1777076180339,18.79,77420.37,0.99,-0.53398,0.00045,18.52219]
[1777076187392,18.79,77420.29,0.99,-0.53401,0.00045,18.52203]
[1777076192615,18.79,77420.08,0.99,-0.53411,0.00045,18.5167]
[1777076192617,18.79,77420.08,0.99,-0.53411,0.00045,18.5167]
[1777076192753,18.79,77420.08,0.99,-0.53411,0.00045,18.5167]
[1777076193175,18.79,77418.55,0.99,-0.53481,0.00045,18.51354]
[1777076194151,18.79,77406.44,0.99,-0.5403,0.00045,18.48651]
[1777076195107,18.79,77406.44,0.99,-0.5403,0.00045,18.48651]
[1777076195159,18.79,77401.96,0.99,-0.54234,0.00045,18.47563]
[1777076196211,18.79,77402.02,0.99,-0.54231,0.00045,18.47578]
[1777076196978,18.79,77402.02,0.99,-0.54231,0.00045,18.47578]
[1777076196986,18.79,77402.02,0.99,-0.54231,0.00045,18.47578]
[1777076197076,18.79,77402.02,0.99,-0.54231,0.00045,18.47578]
[1777076197177,18.79,77401.27,0.99,-0.54265,0.00045,18.47391]
[1777076202852,18.79,77399.66,0.99,-0.54337,0.00045,18.46988]
[1777076209611,18.79,77399.94,0.99,-0.54324,0.00045,18.47063]
[1777076214646,18.79,77399.74,0.99,-0.54333,0.00045,18.47014]
[1777076219680,18.8,77400.88,0.99,-0.54281,0.00045,18.47303]
[1777076225723,18.8,77400.63,0.99,-0.54292,0.00045,18.47241]
[1777076230237,18.8,77400.7,0.99,-0.54288,0.00045,18.47259]
[1777076230321,18.8,77400.66,0.99,-0.5429,0.00045,18.47249]
[1777076232772,18.8,77396.04,0.99,-0.54499,0.00045,18.46064]
[1777076237807,18.8,77395.64,0.99,-0.54517,0.00045,18.4596]
[1777076241834,18.8,77391.98,0.99,-0.54683,0.00045,18.44981]
[1777076246870,18.8,77393.13,0.99,-0.54631,0.00045,18.45294]
[1777076250961,18.8,77395.33,0.99,-0.54531,0.00045,18.45881]
[1777076250992,18.8,77395.33,0.99,-0.54531,0.00045,18.45881]
[1777076256941,18.8,77396.4,0.99,-0.54483,0.00045,18.45671]
[1777076262816,18.8,77396.8,0.99,-0.54465,0.00045,18.45776]
[1777076268019,18.8,77397.06,0.99,-0.54453,0.00045,18.45845]
[1777076273053,18.8,77397.2,0.99,-0.54447,0.00045,18.45882]
[1777076273956,18.8,77397.2,0.99,-0.54447,0.00045,18.45882]
[1777076273983,18.8,77397.2,0.99,-0.54447,0.00045,18.45882]
[1777076274163,18.8,77393.47,0.99,-0.54616,0.00045,18.44898]
[1777076280105,18.8,77391.66,0.99,-0.54698,0.00045,18.44408]
[1777076281906,18.8,77390.45,0.99,-0.54752,0.00045,18.44076]
[1777076281970,18.8,77390.45,0.99,-0.54752,0.00045,18.44076]
[1777076286516,18.8,77391.31,0.99,-0.54713,0.00045,18.44313]
[1777076286547,18.8,77391.31,0.99,-0.54713,0.00045,18.44313]
[1777076289165,18.8,77387.06,0.99,-0.54906,0.00045,18.4313]
[1777076291191,18.8,77383.68,0.99,-0.55058,0.00045,18.42159]
[1777076292102,18.8,77383.68,0.99,-0.55058,0.00045,18.42159]
[1777076292195,18.8,77381.39,0.99,-0.55162,0.00045,18.41487]
[1777076297249,18.81,77381.42,0.99,-0.5516,0.00045,18.41501]
[1777076302259,18.81,77381.76,0.99,-0.55143,0.00045,18.41606]
[1777076307292,18.81,77380.61,0.99,-0.55195,0.00045,18.41268]
[1777076312326,18.81,77381.24,0.99,-0.55167,0.00045,18.40964]
[1777076317895,18.81,77381.32,0.99,-0.55164,0.00045,18.40985]
[1777076323236,18.81,77381.54,0.99,-0.55155,0.00045,18.41044]
[1777076328437,18.8,77381.5,0.99,-0.55158,0.00045,18.41026]
[1777076331296,18.8,77371.26,0.99,-0.55621,0.00045,18.37864]
[1777076332320,18.8,77371.26,0.99,-0.55621,0.00045,18.37864]
[1777076333288,18.8,77365.91,0.99,-0.55862,0.00045,18.36115]
[1777076334010,18.8,77365.91,0.99,-0.55862,0.00045,18.36115]
[1777076338410,18.8,77362.07,0.99,-0.56036,0.00045,18.34816]
[1777076340964,18.8,77357.23,0.99,-0.56253,0.00045,18.33139]
[1777076342300,18.81,77365.8,0.99,-0.55867,0.00045,18.36083]
[1777076342981,18.8,77370.85,0.99,-0.55639,0.00045,18.37737]
[1777076347997,18.8,77368.72,0.99,-0.55735,0.00045,18.37043]
[1777076353025,18.8,77367.52,0.99,-0.5579,0.00045,18.36646]
[1777076358038,18.8,77366.8,0.99,-0.55824,0.00045,18.36402]
[1777076362799,18.8,77366.36,0.99,-0.55844,0.00045,18.36252]
[1777076362829,18.8,77366.36,0.99,-0.55844,0.00045,18.36252]
[1777076368719,18.79,77364.64,0.99,-0.55923,0.00045,18.3567]
[1777076371047,18.79,77364.52,0.99,-0.55928,0.00045,18.35629]
[1777076371083,18.79,77364.52,0.99,-0.55928,0.00045,18.35629]
[1777076376775,18.79,77362.83,0.99,-0.56006,0.00045,18.3456]
[1777076381815,18.79,77363.31,0.99,-0.55984,0.00045,18.34727]
[1777076384141,18.8,77363.41,0.99,-0.5598,0.00045,18.34761]
[1777076384212,18.8,77363.41,0.99,-0.5598,0.00045,18.34761]
[1777076390205,18.8,77363.75,0.99,-0.55964,0.00045,18.3488]
[1777076390238,18.8,77363.75,0.99,-0.55964,0.00045,18.3488]
[1777076390306,18.8,77363.83,0.99,-0.5596,0.00045,18.34908]
[1777076395393,18.8,77359.39,0.99,-0.5616,0.00045,18.33386]
[1777076400943,18.8,77361.57,0.99,-0.5606,0.00045,18.34149]
[1777076403486,18.8,77369.04,0.99,-0.55723,0.00045,18.36652]
[1777076409445,18.8,77368.6,0.99,-0.55742,0.00045,18.3651]
[1777076410475,18.8,77368.9,0.99,-0.55729,0.00045,18.36609]
[1777076410509,18.8,77367.14,0.99,-0.55808,0.00045,18.36031]
[1777076410576,18.8,77367.14,0.99,-0.55808,0.00045,18.36032]
[1777076415641,18.81,77366.81,0.99,-0.55823,0.00045,18.35924]
[1777076417570,18.81,77366.81,0.99,-0.55823,0.00045,18.35924]
[1777076417596,18.81,77366.81,0.99,-0.55823,0.00045,18.35924]
[1777076422795,18.81,77366.72,0.99,-0.55827,0.00045,18.35897]
[1777076427830,18.81,77366.28,0.99,-0.55846,0.00045,18.35752]
[1777076428017,18.81,77366.28,0.99,-0.55846,0.00045,18.35752]
[1777076428059,18.81,77366.28,0.99,-0.55846,0.00045,18.35752]
[1777076428134,18.81,77366.32,0.99,-0.55844,0.00045,18.35765]
[1777076430147,18.81,77373.86,0.99,-0.55504,0.00045,18.38204]
[1777076430803,18.81,77373.86,0.99,-0.55504,0.00045,18.38204]
[1777076431488,18.81,77375.31,0.99,-0.5544,0.00045,18.38164]
[1777076436493,18.81,77376.6,0.99,-0.55382,0.00045,18.38565]
[1777076439430,18.81,77368.46,0.99,-0.55749,0.00045,18.35978]
[1777076441223,18.81,77368.54,0.99,-0.55746,0.00045,18.36005]
[1777076446267,18.81,77370.86,0.99,-0.55641,0.00045,18.36759]
[1777076447888,18.81,77371.46,0.99,-0.55613,0.00045,18.36952]
[1777076447921,18.81,77371.46,0.99,-0.55613,0.00045,18.36952]
[1777076454319,18.81,77370.9,0.99,-0.55639,0.00045,18.36769]
[1777076459353,18.81,77373.03,0.99,-0.55543,0.00045,18.3745]
[1777076468417,18.81,77372.88,0.99,-0.55548,0.00045,18.37413]
[1777076472296,18.81,77372.2,0.99,-0.55579,0.00045,18.37196]
[1777076472324,18.81,77372.2,0.99,-0.55579,0.00045,18.37196]
[1777076472397,18.81,77371.73,0.99,-0.556,0.00045,18.37046]
[1777076477481,18.81,77369.25,0.99,-0.55712,0.00045,18.36245]
[1777076478415,18.81,77369.25,0.99,-0.55712,0.00045,18.36245]
[1777076478489,18.81,77369.25,0.99,-0.55712,0.00045,18.36245]
[1777076478516,18.81,77369.55,0.99,-0.55699,0.00045,18.36342]
[1777076484583,18.81,77368.89,0.99,-0.55729,0.00045,18.36124]
[1777076484602,18.81,77368.89,0.99,-0.55729,0.00045,18.36124]
[1777076489621,18.81,77366.98,0.99,-0.55816,0.00045,18.35495]
[1777076495769,18.81,77366.61,0.99,-0.55834,0.00045,18.34875]
[1777076500359,18.81,77365.99,0.99,-0.55863,0.00045,18.34665]
[1777076500460,18.81,77365.85,0.99,-0.55869,0.00045,18.34618]
[1777076501354,18.81,77365.85,0.99,-0.55869,0.00045,18.34618]
[1777076501455,18.81,77363.45,0.99,-0.55978,0.00045,18.3381]
[1777076504504,18.8,77359.66,0.99,-0.56149,0.00045,18.32506]
[1777076505543,18.8,77354.19,0.99,-0.56395,0.00045,18.30567]
[1777076510603,18.81,77354.29,0.99,-0.56391,0.00045,18.30604]
[1777076516265,18.81,77355.73,0.99,-0.56325,0.00045,18.31123]
[1777076521301,18.81,77356.97,0.99,-0.56269,0.00045,18.31569]
[1777076526324,18.81,77359.26,0.99,-0.56165,0.00045,18.32382]
[1777076531343,18.81,77359.72,0.99,-0.56143,0.00045,18.32549]
[1777076536502,18.82,77360.56,0.99,-0.56104,0.00045,18.32848]
[1777076541522,18.82,77360.81,0.99,-0.56092,0.00045,18.32942]
[1777076546660,18.82,77361.22,0.99,-0.56072,0.00045,18.33093]
[1777076551678,18.83,77361.86,0.99,-0.56044,0.00045,18.32826]
[1777076556757,18.83,77361.49,0.99,-0.56059,0.00045,18.32707]
[1777076561778,18.83,77362.39,0.99,-0.56017,0.00045,18.33023]
[1777076566800,18.84,77362.62,0.99,-0.56006,0.00045,18.33109]
[1777076571858,18.84,77364.22,0.99,-0.55933,0.00045,18.33658]
[1777076576878,18.84,77364.82,0.99,-0.55905,0.00045,18.33867]
[1777076581927,18.85,77364.4,0.99,-0.55923,0.00045,18.33733]
[1777076587096,18.85,77365.18,0.99,-0.55886,0.00045,18.34]
[1777076592161,18.85,77365.06,0.99,-0.55891,0.00045,18.33966]
[1777076597196,18.85,77364.88,0.99,-0.55898,0.00045,18.33912]
[1777076602209,18.86,77364.91,0.99,-0.55896,0.00045,18.33928]
[1777076607233,18.86,77364.81,0.99,-0.559,0.00045,18.33901]
[1777076612308,18.86,77364.81,0.99,-0.559,0.00045,18.33412]
[1777076618432,18.87,77361.85,0.99,-0.56032,0.00045,18.3242]
[1777076623445,18.87,77364.99,0.99,-0.5589,0.00045,18.33486]
[1777076623644,18.87,77368.79,0.99,-0.55719,0.00045,18.34738]
[1777076624661,18.87,77375.24,0.99,-0.55428,0.00045,18.36785]
[1777076625620,18.87,77378.68,0.99,-0.55273,0.00045,18.37837]
[1777076627656,18.87,77379.8,0.99,-0.55222,0.00045,18.38175]
[1777076632709,18.87,77378.19,0.99,-0.55295,0.00045,18.37691]
[1777076637767,18.87,77376.5,0.99,-0.55371,0.00045,18.37176]
[1777076642880,18.87,77373.85,0.99,-0.55491,0.00045,18.36354]
[1777076643709,18.87,77364.26,0.99,-0.55923,0.00045,18.33246]
[1777076645658,18.87,77364.42,0.99,-0.55915,0.00045,18.333]
[1777076650691,18.87,77362.84,0.99,-0.55986,0.00045,18.32768]
[1777076655739,18.87,77362.7,0.99,-0.55993,0.00045,18.3272]
[1777076660764,18.87,77361.12,0.99,-0.56064,0.00045,18.32179]
[1777076665765,18.87,77361.76,0.99,-0.56035,0.00045,18.32399]
[1777076670815,18.87,77362.61,0.99,-0.55997,0.00045,18.32689]
[1777076675821,18.87,77360.75,0.99,-0.56082,0.00045,18.31563]
[1777076680897,18.87,77360.86,0.99,-0.56076,0.00045,18.31606]
[1777076686453,18.88,77361.84,0.99,-0.56031,0.00045,18.31947]
[1777076691620,18.88,77362.68,0.99,-0.55992,0.00045,18.32238]
[1777076693074,18.88,77362.74,0.99,-0.55989,0.00045,18.32261]
[1777076693116,18.88,77362.74,0.99,-0.55989,0.00045,18.32261]
[1777076698119,18.88,77362.87,0.99,-0.55983,0.00045,18.3231]
[1777076705073,18.89,77363.24,0.99,-0.55965,0.00045,18.32444]
[1777076706236,18.89,77363.24,0.99,-0.55965,0.00045,18.32444]
[1777076706268,18.89,77363.24,0.99,-0.55965,0.00045,18.32444]
[1777076709280,18.89,77364.66,0.99,-0.55901,0.00045,18.32923]
[1777076709314,18.89,77364.66,0.99,-0.55901,0.00045,18.32923]
[1777076709381,18.89,77369.21,0.99,-0.55696,0.00045,18.34418]
[1777076710181,18.89,77369.21,0.99,-0.55696,0.00045,18.34418]
[1777076710213,18.89,77369.21,0.99,-0.55696,0.00045,18.34418]
[1777076710282,18.89,77365.8,0.99,-0.55849,0.00045,18.33302]
[1777076711056,18.89,77365.8,0.99,-0.55849,0.00045,18.33302]
[1777076711074,18.89,77365.8,0.99,-0.55849,0.00045,18.33302]
[1777076711116,18.89,77365.8,0.99,-0.55849,0.00045,18.33302]
[1777076711133,18.89,77365.8,0.99,-0.55849,0.00045,18.33302]
[1777076711256,18.89,77365.8,0.99,-0.55849,0.00045,18.33302]
[1777076711278,18.89,77365.8,0.99,-0.55849,0.00045,18.33302]
[1777076717156,18.89,77364.91,0.99,-0.5589,0.00045,18.33004]
[1777076722192,18.89,77363.73,0.99,-0.55943,0.00045,18.32609]
[1777076723574,18.89,77363.73,0.99,-0.55943,0.00045,18.32609]
[1777076723599,18.89,77363.73,0.99,-0.55943,0.00045,18.32609]
[1777076729240,18.89,77365.25,0.99,-0.55875,0.00045,18.33116]
[1777076732582,18.89,77369.82,0.99,-0.55671,0.00045,18.34116]
[1777076738304,18.88,77370.35,0.99,-0.55647,0.00045,18.34284]
[1777076739700,18.88,77370.35,0.99,-0.55647,0.00045,18.34284]
[1777076739783,18.88,77370.26,0.99,-0.55651,0.00045,18.34255]
[1777076741948,18.88,77368.68,0.99,-0.55723,0.00045,18.33744]
[1777076742050,18.88,77367.55,0.99,-0.55773,0.00045,18.33375]
[1777076747366,18.88,77366.55,0.99,-0.55819,0.00045,18.33045]
[1777076754416,18.88,77365.88,0.99,-0.5585,0.00045,18.32815]
[1777076759450,18.88,77364.11,0.99,-0.55931,0.00045,18.32219]
[1777076764488,18.88,77363.7,0.99,-0.55949,0.00045,18.3208]
[1777076766503,18.88,77359.86,0.99,-0.56122,0.00045,18.30771]
[1777076768621,18.88,77358.49,0.99,-0.56184,0.00045,18.30296]
[1777076768690,18.88,77358.49,0.99,-0.56184,0.00045,18.30296]
[1777076768715,18.88,77358.49,0.99,-0.56184,0.00045,18.30296]
[1777076768752,18.88,77358.49,0.99,-0.56184,0.00045,18.30296]
[1777076768873,18.88,77358.7,0.99,-0.56174,0.00045,18.30369]
[1777076769553,18.88,77358.7,0.99,-0.56174,0.00045,18.30369]
[1777076769573,18.88,77358.7,0.99,-0.56174,0.00045,18.30369]
[1777076769856,18.88,77358.7,0.99,-0.56174,0.00045,18.30369]
[1777076769686,18.88,77347.43,0.99,-0.5668,0.00045,18.26299]
[1777076770265,18.88,77347.43,0.99,-0.5668,0.00045,18.26299]
[1777076770326,18.88,77347.43,0.99,-0.5668,0.00045,18.26299]
[1777076770441,18.88,77347.43,0.99,-0.5668,0.00045,18.26299]
[1777076770456,18.88,77347.43,0.99,-0.5668,0.00045,18.26299]
[1777076770507,18.88,77347.43,0.99,-0.5668,0.00045,18.26299]
[1777076770543,18.88,77341.62,0.99,-0.56941,0.00045,18.24085]
[1777076771265,18.88,77341.62,0.99,-0.56941,0.00045,18.24085]
[1777076771297,18.88,77341.62,0.99,-0.56941,0.00045,18.24085]
[1777076771482,18.88,77341.62,0.99,-0.56941,0.00045,18.24085]
[1777076771583,18.88,77341.71,0.99,-0.56937,0.00045,18.2412]
[1777076771927,18.88,77341.71,0.99,-0.56937,0.00045,18.2412]
[1777076773717,18.88,77341.71,0.99,-0.56937,0.00045,18.24122]
[1777076773817,18.88,77341.77,0.99,-0.56934,0.00045,18.24146]
[1777076776805,18.88,77342.31,0.99,-0.56909,0.00045,18.24358]
[1777076776840,18.88,77342.31,0.99,-0.56909,0.00045,18.24358]
[1777076776913,18.88,77340.99,0.99,-0.56968,0.00045,18.23847]
[1777076782520,18.88,77340.61,0.99,-0.56985,0.00045,18.23706]
[1777076787651,18.88,77341.29,0.99,-0.56953,0.00045,18.23979]
[1777076792685,18.89,77342.46,0.99,-0.56902,0.00045,18.23941]
[1777076794688,18.89,77343.54,0.99,-0.56853,0.00045,18.24357]
[1777076794758,18.89,77343.54,0.99,-0.56853,0.00045,18.24357]
[1777076794891,18.89,77344.21,0.99,-0.56823,0.00045,18.24615]
[1777076800741,18.89,77344.27,0.99,-0.56819,0.00045,18.24646]
[1777076801914,18.89,77344.27,0.99,-0.56819,0.00045,18.24646]
[1777076802174,18.89,77344.27,0.99,-0.56819,0.00045,18.24646]
[1777076802252,18.89,77344.99,0.99,-0.56787,0.00045,18.24922]
[1777076807464,18.89,77346.14,0.99,-0.56734,0.00045,18.25362]
[1777076811931,18.89,77347.03,0.99,-0.56694,0.00045,18.25702]
[1777076811975,18.89,77347.03,0.99,-0.56694,0.00045,18.25702]
[1777076817361,18.9,77347.33,0.99,-0.56679,0.00045,18.25822]
[1777076822381,18.9,77348.25,0.99,-0.56637,0.00045,18.2617]
[1777076827935,18.9,77348.24,0.99,-0.56636,0.00045,18.26177]
[1777076832965,18.9,77349.36,0.99,-0.56585,0.00045,18.26598]
[1777076837999,18.91,77348.11,0.99,-0.56641,0.00045,18.2614]
[1777076843037,18.91,77349.06,0.99,-0.56598,0.00045,18.26498]
[1777076852101,18.91,77349.5,0.99,-0.56579,0.00045,18.26171]
[1777076857136,18.91,77350.08,0.99,-0.56552,0.00045,18.26389]
[1777076862170,18.91,77350.46,0.99,-0.56534,0.00045,18.26533]
[1777076867205,18.91,77351.17,0.99,-0.56502,0.00045,18.26797]
[1777076876551,18.92,77350.94,0.99,-0.56512,0.00045,18.26716]
[1777076876879,18.92,77351.06,0.99,-0.56506,0.00045,18.26763]
[1777076881881,18.92,77350.86,0.99,-0.56515,0.00045,18.26691]
[1777076886936,18.92,77350.57,0.99,-0.56528,0.00045,18.26586]
[1777076892683,18.92,77350.89,0.99,-0.56514,0.00045,18.26701]
[1777076897683,18.92,77349.71,0.99,-0.56567,0.00045,18.26266]
[1777076902688,18.92,77348.98,0.99,-0.566,0.00045,18.25995]
[1777076905530,18.91,77349.04,0.99,-0.56597,0.00045,18.26016]
[1777076905761,18.91,77349.04,0.99,-0.56597,0.00045,18.26016]
[1777076912524,18.91,77348.93,0.99,-0.56603,0.00045,18.25973]
[1777076913079,18.91,77348.83,0.99,-0.56609,0.00045,18.25438]
[1777076913253,18.91,77348.83,0.99,-0.56609,0.00045,18.25438]
[1777076913333,18.91,77348.83,0.99,-0.56609,0.00045,18.25438]
[1777076913975,18.91,77334.8,0.99,-0.57237,0.00045,18.20023]
[1777076914960,18.91,77331.25,0.99,-0.57396,0.00045,18.1858]
[1777076916014,18.91,77330.29,0.99,-0.57439,0.00045,18.18184]
[1777076917102,18.91,77328.88,0.99,-0.57502,0.00045,18.17601]
[1777076919918,18.91,77327.34,0.99,-0.57571,0.00045,18.16957]
[1777076920011,18.91,77336.32,0.99,-0.5717,0.00045,18.20628]
[1777076922951,18.91,77332.25,0.99,-0.57352,0.00045,18.18987]
[1777076926967,18.91,77328.74,0.99,-0.57509,0.00045,18.17535]
[1777076931894,18.91,77325.88,0.99,-0.57638,0.00045,18.1633]
[1777076931942,18.91,77325.04,0.99,-0.57676,0.00045,18.15973]
[1777076933890,18.91,77324.53,0.99,-0.57699,0.00045,18.15753]
[1777076933992,18.91,77323.35,0.99,-0.57751,0.00045,18.15249]
[1777076939026,18.91,77321.75,0.99,-0.57824,0.00045,18.14553]
[1777076940404,18.91,77322.36,0.99,-0.57797,0.00045,18.14814]
[1777076940438,18.91,77322.36,0.99,-0.57797,0.00045,18.14814]
[1777076940658,18.91,77322.36,0.99,-0.57797,0.00045,18.14814]
[1777076940765,18.91,77322.36,0.99,-0.57797,0.00045,18.14814]
[1777076940834,18.91,77322.36,0.99,-0.57797,0.00045,18.14814]
[1777076940897,18.91,77322.36,0.99,-0.57797,0.00045,18.14814]
[1777076941025,18.91,77322.36,0.99,-0.57797,0.00045,18.14814]
[1777076940994,18.9,77310.3,0.99,-0.58334,0.00045,18.09455]
[1777076941127,18.9,77310.3,0.99,-0.58334,0.00045,18.09455]
[1777076941201,18.9,77310.3,0.99,-0.58334,0.00045,18.09455]
[1777076941351,18.9,77310.3,0.99,-0.58334,0.00045,18.09455]
[1777076941410,18.9,77310.3,0.99,-0.58334,0.00045,18.09455]
[1777076941567,18.9,77310.3,0.99,-0.58334,0.00045,18.09455]
[1777076941621,18.9,77310.3,0.99,-0.58334,0.00045,18.09455]
[1777076941764,18.9,77310.3,0.99,-0.58334,0.00045,18.09455]
[1777076941867,18.9,77301.61,0.99,-0.58721,0.00044,18.05392]
[1777076942217,18.9,77301.61,0.99,-0.58721,0.00044,18.05392]
[1777076942254,18.9,77301.61,0.99,-0.58721,0.00044,18.05392]
[1777076942406,18.9,77301.61,0.99,-0.58721,0.00044,18.05392]
[1777076942735,18.9,77305.89,0.99,-0.58531,0.00044,18.07412]
[1777076943748,18.9,77305.89,0.99,-0.58531,0.00044,18.07414]
[1777076947975,18.91,77305.37,0.99,-0.58553,0.00044,18.07173]
[1777076948077,18.91,77308.86,0.99,-0.58398,0.00044,18.08797]
[1777076948294,18.91,77308.86,0.99,-0.58398,0.00044,18.08797]
[1777076948354,18.91,77308.86,0.99,-0.58398,0.00044,18.08797]
[1777076950792,18.91,77312.44,0.99,-0.58239,0.00045,18.10434]
[1777076956364,18.91,77311.99,0.99,-0.58259,0.00045,18.10229]
[1777076956392,18.91,77311.99,0.99,-0.58259,0.00045,18.10229]
[1777076961869,18.9,77310.4,0.99,-0.5833,0.00045,18.095]
[1777076966903,18.9,77309.04,0.99,-0.58391,0.00044,18.08872]
[1777076971942,18.9,77307.48,0.99,-0.58463,0.00044,18.07645]
[1777076976976,18.9,77307.75,0.99,-0.58451,0.00045,18.07767]
[1777076982012,18.9,77306.08,0.99,-0.58526,0.00044,18.06984]
[1777076988053,18.9,77304.82,0.99,-0.58583,0.00044,18.06385]
[1777076993089,18.9,77304.4,0.99,-0.58602,0.00044,18.06183]
[1777076993961,18.9,77304.4,0.99,-0.58602,0.00044,18.06183]
[1777076994049,18.9,77304.4,0.99,-0.58602,0.00044,18.06183]
[1777076994130,18.9,77304.19,0.99,-0.58612,0.00044,18.06083]
[1777076994364,18.9,77304.19,0.99,-0.58612,0.00044,18.06083]
[1777076994439,18.9,77304.19,0.99,-0.58612,0.00044,18.06083]
[1777076994782,18.9,77304.19,0.99,-0.58612,0.00044,18.06083]
[1777076994875,18.9,77304.19,0.99,-0.58612,0.00044,18.06083]
[1777076995018,18.9,77304.19,0.99,-0.58612,0.00044,18.06083]
[1777076995061,18.9,77304.19,0.99,-0.58612,0.00044,18.06083]
[1777076995105,18.9,77304.19,0.99,-0.58612,0.00044,18.06082]
[1777076995262,18.9,77304.19,0.99,-0.58612,0.00044,18.06082]
[1777076995320,18.9,77304.19,0.99,-0.58612,0.00044,18.06082]
[1777076995630,18.9,77304.19,0.99,-0.58612,0.00044,18.06082]
[1777076996109,18.9,77304.0,0.99,-0.5862,0.00044,18.05992]
[1777076997006,18.9,77304.0,0.99,-0.5862,0.00044,18.05992]
[1777076997039,18.9,77304.0,0.99,-0.5862,0.00044,18.05992]
[1777076997102,18.9,77304.0,0.99,-0.5862,0.00044,18.05992]
[1777076997118,18.9,77304.0,0.99,-0.5862,0.00044,18.05991]
[1777077002152,18.9,77303.53,0.99,-0.58642,0.00044,18.05765]
[1777077007186,18.9,77303.76,0.99,-0.58632,0.00044,18.05871]
[1777077012222,18.9,77303.55,0.99,-0.58641,0.00044,18.0577]
[1777077013301,18.9,77303.55,0.99,-0.58641,0.00044,18.0577]
[1777077013331,18.9,77303.55,0.99,-0.58641,0.00044,18.0577]
[1777077019271,18.9,77305.32,0.99,-0.58563,0.00044,18.06603]
[1777077022294,18.9,77309.63,0.99,-0.5837,0.00045,18.08608]
[1777077023508,18.9,77313.75,0.99,-0.58187,0.00045,18.10486]
[1777077027047,18.9,77313.79,0.99,-0.58184,0.00045,18.10507]
[1777077027148,18.9,77313.67,0.99,-0.5819,0.00045,18.10456]
[1777077032169,18.9,77314.29,0.99,-0.58164,0.00045,18.1024]
[1777077037267,18.9,77313.43,0.99,-0.58201,0.00045,18.0986]
[1777077042855,18.9,77312.85,0.99,-0.58227,0.00045,18.09602]
[1777077046050,18.9,77312.42,0.99,-0.58245,0.00045,18.0941]
[1777077046058,18.9,77312.42,0.99,-0.58245,0.00045,18.0941]
[1777077046118,18.9,77312.42,0.99,-0.58245,0.00045,18.0941]
[1777077046185,18.9,77312.42,0.99,-0.58245,0.00045,18.09411]
[1777077053514,18.9,77314.21,0.99,-0.58165,0.00045,18.10222]
[1777077055939,18.9,77314.21,0.99,-0.58165,0.00045,18.10222]
[1777077055981,18.9,77314.21,0.99,-0.58165,0.00045,18.10222]
[1777077056040,18.9,77313.36,0.99,-0.58203,0.00045,18.0984]
[1777077058229,18.9,77313.36,0.99,-0.58203,0.00045,18.0984]
[1777077058397,18.9,77313.36,0.99,-0.58203,0.00045,18.0984]
[1777077058484,18.9,77313.36,0.99,-0.58203,0.00045,18.0984]
[1777077059233,18.9,77313.13,0.99,-0.58213,0.00045,18.09738]
[1777077061116,18.91,77316.25,0.99,-0.58074,0.00045,18.11141]
[1777077063016,18.91,77317.71,0.99,-0.58008,0.00045,18.11789]
[1777077063071,18.91,77317.71,0.99,-0.58008,0.00045,18.11789]
[1777077063112,18.91,77319.71,0.99,-0.57919,0.00045,18.12669]
[1777077065258,18.91,77323.0,0.99,-0.57772,0.00045,18.14096]
[1777077065745,18.91,77323.0,0.99,-0.57772,0.00045,18.14096]
[1777077065852,18.91,77323.0,0.99,-0.57772,0.00045,18.14096]
[1777077065945,18.91,77323.0,0.99,-0.57772,0.00045,18.14096]
[1777077065965,18.91,77323.0,0.99,-0.57772,0.00045,18.14096]
[1777077066028,18.91,77323.0,0.99,-0.57772,0.00045,18.14096]
[1777077066062,18.91,77323.0,0.99,-0.57772,0.00045,18.14096]
[1777077066160,18.91,77323.0,0.99,-0.57772,0.00045,18.14096]
[1777077066214,18.91,77323.0,0.99,-0.57772,0.00045,18.14096]
[1777077066129,18.91,77323.37,0.99,-0.57755,0.00045,18.14255]
[1777077066370,18.91,77323.37,0.99,-0.57755,0.00045,18.14255]
[1777077066427,18.91,77323.37,0.99,-0.57755,0.00045,18.14255]
[1777077066587,18.91,77323.37,0.99,-0.57755,0.00045,18.14255]
[1777077066635,18.91,77323.37,0.99,-0.57755,0.00045,18.14255]
[1777077066880,18.91,77323.37,0.99,-0.57755,0.00045,18.14255]
[1777077066905,18.91,77323.37,0.99,-0.57755,0.00045,18.14255]
[1777077067085,18.91,77323.37,0.99,-0.57755,0.00045,18.14255]
[1777077067149,18.91,77323.37,0.99,-0.57755,0.00045,18.14255]
[1777077067185,18.91,77316.97,0.99,-0.58041,0.00045,18.11466]
[1777077067394,18.91,77316.97,0.99,-0.58041,0.00045,18.11466]
[1777077069120,18.91,77316.97,0.99,-0.58041,0.00045,18.11466]
[1777077069203,18.91,77317.04,0.99,-0.58038,0.00045,18.11499]
[1777077073156,18.91,77317.51,0.99,-0.58016,0.00045,18.11709]
[1777077073214,18.91,77317.51,0.99,-0.58016,0.00045,18.11709]
[1777077078550,18.91,77319.57,0.99,-0.57924,0.00045,18.1262]
[1777077083722,18.91,77320.08,0.99,-0.579,0.00045,18.12847]
[1777077089763,18.91,77320.37,0.99,-0.57887,0.00045,18.12979]
[1777077094801,18.91,77321.36,0.99,-0.57844,0.00045,18.12913]
[1777077099836,18.91,77322.12,0.99,-0.5781,0.00045,18.13247]
[1777077106888,18.92,77323.58,0.99,-0.57744,0.00045,18.13881]
[1777077109758,18.92,77323.58,0.99,-0.57744,0.00045,18.13883]
[1777077109801,18.92,77323.58,0.99,-0.57744,0.00045,18.13883]
[1777077114742,18.92,77323.83,0.99,-0.57732,0.00045,18.13993]
[1777077114773,18.92,77323.83,0.99,-0.57732,0.00045,18.13993]
[1777077119977,18.92,77323.68,0.99,-0.57738,0.00045,18.13937]
[1777077124004,18.93,77329.07,0.99,-0.57495,0.00045,18.16228]
[1777077129039,18.95,77328.41,0.99,-0.57515,0.00045,18.16037]
[1777077133037,18.95,77328.39,0.99,-0.57515,0.00045,18.16038]
[1777077133114,18.95,77328.39,0.99,-0.57515,0.00045,18.16038]
[1777077133136,18.96,77328.24,0.99,-0.57519,0.00045,18.15995]
[1777077138907,18.96,77327.98,0.99,-0.57531,0.00045,18.15889]
[1777077139346,18.96,77330.0,0.99,-0.5744,0.00045,18.16726]
[1777077144372,18.96,77331.57,0.99,-0.5737,0.00045,18.17374]
[1777077145464,18.96,77335.17,0.99,-0.57209,0.00045,18.18829]
[1777077147285,18.96,77335.17,0.99,-0.57209,0.00045,18.1883]
[1777077147307,18.96,77335.17,0.99,-0.57209,0.00045,18.1883]
[1777077147379,18.96,77336.64,0.99,-0.57143,0.00045,18.19415]
[1777077152562,18.96,77337.93,0.99,-0.57087,0.00045,18.1943]
[1777077157590,18.96,77338.1,0.99,-0.57079,0.00045,18.195]
[1777077162690,18.96,77339.48,0.99,-0.57017,0.00045,18.20043]
[1777077167817,18.96,77340.28,0.99,-0.56981,0.00045,18.20355]
[1777077172854,18.96,77340.64,0.99,-0.56965,0.00045,18.20496]
[1777077177910,18.96,77341.67,0.99,-0.56919,0.00045,18.20894]
[1777077182942,18.96,77342.76,0.99,-0.5687,0.00045,18.21313]
[1777077187983,18.96,77343.86,0.99,-0.5682,0.00045,18.21733]
[1777077193117,18.96,77343.86,0.99,-0.5682,0.00045,18.21733]
[1777077198194,18.96,77344.15,0.99,-0.56807,0.00045,18.21844]
[1777077203323,18.96,77344.37,0.99,-0.56797,0.00045,18.21928]
[1777077205341,18.96,77345.12,0.99,-0.56764,0.00045,18.22212]
[1777077205866,18.96,77345.12,0.99,-0.56764,0.00045,18.22212]
[1777077206586,18.96,77345.12,0.99,-0.56764,0.00045,18.22212]
[1777077209466,18.96,77348.9,0.99,-0.56595,0.00045,18.2362]
[1777077214642,18.97,77348.55,0.99,-0.56612,0.00045,18.22994]
[1777077217664,18.97,77352.34,0.99,-0.56442,0.00045,18.24377]
[1777077218883,18.97,77352.34,0.99,-0.56442,0.00045,18.24377]
[1777077218949,18.97,77352.34,0.99,-0.56442,0.00045,18.24377]
[1777077219167,18.97,77353.45,0.99,-0.56392,0.00045,18.24777]
[1777077226941,18.97,77355.47,0.99,-0.56302,0.00045,18.25495]
[1777077227088,18.97,77355.47,0.99,-0.56302,0.00045,18.25495]
[1777077227218,18.97,77355.47,0.99,-0.56302,0.00045,18.25495]
[1777077227243,18.97,77355.47,0.99,-0.56302,0.00045,18.25495]
[1777077227425,18.97,77355.47,0.99,-0.56302,0.00045,18.25495]
[1777077227434,18.97,77357.86,0.99,-0.56195,0.00045,18.26332]
[1777077227627,18.97,77357.86,0.99,-0.56195,0.00045,18.26332]
[1777077227700,18.97,77357.86,0.99,-0.56195,0.00045,18.26332]
[1777077227854,18.97,77357.86,0.99,-0.56195,0.00045,18.26332]
[1777077227911,18.97,77357.86,0.99,-0.56195,0.00045,18.26332]
[1777077228074,18.97,77357.86,0.99,-0.56195,0.00045,18.26332]
[1777077228122,18.97,77357.86,0.99,-0.56195,0.00045,18.26332]
[1777077228309,18.97,77357.86,0.99,-0.56195,0.00045,18.26332]
[1777077228410,18.97,77363.22,0.99,-0.55954,0.00045,18.28163]
[1777077228763,18.97,77363.22,0.99,-0.55954,0.00045,18.28163]
[1777077228834,18.97,77363.22,0.99,-0.55954,0.00045,18.28163]
[1777077229066,18.97,77363.22,0.99,-0.55954,0.00045,18.28163]
[1777077229120,18.97,77363.37,0.99,-0.55947,0.00045,18.28213]
[1777077233308,18.97,77363.18,0.99,-0.55956,0.00045,18.28149]
[1777077233409,18.97,77362.99,0.99,-0.55964,0.00045,18.28085]
[1777077234486,18.97,77362.99,0.99,-0.55964,0.00045,18.28085]
[1777077234562,18.97,77362.99,0.99,-0.55964,0.00045,18.28085]
[1777077235467,18.97,77362.23,0.99,-0.55998,0.00045,18.27829]
[1777077240488,18.97,77361.2,0.99,-0.56045,0.00045,18.2748]
[1777077241990,18.97,77360.69,0.99,-0.56068,0.00045,18.27307]
[1777077242029,18.97,77360.69,0.99,-0.56068,0.00045,18.27307]
[1777077242042,18.97,77360.29,0.99,-0.56085,0.00045,18.2717]
[1777077247874,18.97,77360.16,0.99,-0.56091,0.00045,18.27127]
[1777077254922,18.97,77359.46,0.99,-0.56122,0.00045,18.26889]
[1777077261320,18.97,77357.51,0.99,-0.5621,0.00045,18.26213]
[1777077261362,18.97,77357.51,0.99,-0.5621,0.00045,18.26213]
[1777077261374,18.97,77357.47,0.99,-0.56212,0.00045,18.26199]
[1777077263739,18.97,77357.75,0.99,-0.56199,0.00045,18.26296]
[1777077264486,18.97,77353.11,0.99,-0.56407,0.00045,18.24656]
[1777077270465,18.97,77352.72,0.99,-0.56425,0.00045,18.24513]
[1777077276070,18.96,77352.28,0.99,-0.56448,0.00045,18.23848]
[1777077281106,18.96,77351.75,0.99,-0.56472,0.00045,18.23651]
[1777077286141,18.96,77352.67,0.99,-0.56432,0.00045,18.23976]
[1777077291175,18.95,77352.09,0.99,-0.56459,0.00045,18.23761]
[1777077296211,18.95,77351.99,0.99,-0.56464,0.00045,18.23719]
[1777077301247,18.95,77351.86,0.99,-0.56471,0.00045,18.23665]
[1777077307289,18.95,77351.34,0.99,-0.56495,0.00045,18.2347]
[1777077315351,18.94,77351.08,0.99,-0.56508,0.00045,18.23366]
[1777077316150,18.94,77351.08,0.99,-0.56508,0.00045,18.23366]
[1777077316202,18.94,77351.08,0.99,-0.56508,0.00045,18.23366]
[1777077317212,18.94,77349.88,0.99,-0.56562,0.00045,18.22926]
[1777077317254,18.94,77349.88,0.99,-0.56562,0.00045,18.22926]
[1777077317481,18.94,77349.88,0.99,-0.56562,0.00045,18.22926]
[1777077317485,18.94,77349.88,0.99,-0.56562,0.00045,18.22926]
[1777077317512,18.94,77349.88,0.99,-0.56562,0.00045,18.22926]
[1777077317690,18.94,77350.57,0.99,-0.56531,0.00045,18.23178]
[1777077317696,18.94,77350.57,0.99,-0.56531,0.00045,18.23178]
[1777077317714,18.94,77350.57,0.99,-0.56531,0.00045,18.23178]
[1777077324413,18.94,77350.79,0.99,-0.56522,0.00045,18.2325]
[1777077329447,18.94,77350.72,0.99,-0.56526,0.00045,18.2322]
[1777077334482,18.94,77350.52,0.99,-0.56538,0.00045,18.22644]
[1777077339518,18.94,77350.53,0.99,-0.56538,0.00045,18.22643]
[1777077345561,18.93,77350.61,0.99,-0.56535,0.00045,18.22666]
[1777077350593,18.93,77351.43,0.99,-0.56499,0.00045,18.22959]
[1777077355629,18.93,77353.06,0.99,-0.56427,0.00045,18.23543]
[1777077360796,18.93,77353.47,0.99,-0.56409,0.00045,18.23684]
[1777077365873,18.92,77352.45,0.99,-0.56456,0.00045,18.2331]
[1777077370874,18.92,77352.41,0.99,-0.56458,0.00045,18.23291]
[1777077375885,18.92,77352.59,0.99,-0.56451,0.00045,18.23348]
[1777077380906,18.92,77352.37,0.99,-0.56462,0.00045,18.23262]
[1777077385913,18.92,77351.88,0.99,-0.56484,0.00045,18.2308]
[1777077389868,18.91,77347.65,0.99,-0.56675,0.00045,18.21519]
[1777077399993,18.91,77347.39,0.99,-0.56689,0.00045,18.2092]
[1777077405017,18.91,77349.47,0.99,-0.56597,0.00045,18.2168]
[1777077410063,18.91,77349.51,0.99,-0.56596,0.00045,18.21689]
[1777077415105,18.9,77349.56,0.99,-0.56595,0.00045,18.21701]
[1777077418393,18.9,77348.41,0.99,-0.56647,0.00045,18.2127]
[1777077418427,18.9,77348.41,0.99,-0.56647,0.00045,18.2127]
[1777077418468,18.9,77348.52,0.99,-0.56642,0.00045,18.2131]
[1777077424107,18.9,77351.39,0.99,-0.56514,0.00045,18.2236]
[1777077429141,18.9,77351.52,0.99,-0.56509,0.00045,18.22399]
[1777077434177,18.89,77351.31,0.99,-0.5652,0.00045,18.22313]
[1777077439493,18.89,77352.8,0.99,-0.56453,0.00045,18.22851]
[1777077442552,18.89,77353.15,0.99,-0.56438,0.00045,18.22974]
[1777077442682,18.89,77353.15,0.99,-0.56438,0.00045,18.22974]
[1777077447765,18.89,77353.68,0.99,-0.56415,0.00045,18.23159]
[1777077454711,18.89,77353.68,0.99,-0.56417,0.00045,18.22658]
[1777077461226,18.88,77352.55,0.99,-0.5647,0.00045,18.22236]
[1777077463859,18.88,77352.37,0.99,-0.56479,0.00045,18.22165]
[1777077463903,18.88,77352.37,0.99,-0.56479,0.00045,18.22165]
[1777077469422,18.88,77351.34,0.99,-0.56527,0.00045,18.2178]
[1777077474457,18.87,77352.0,0.99,-0.56498,0.00045,18.22013]
[1777077480554,18.87,77351.84,0.99,-0.56506,0.00045,18.2195]
[1777077480655,18.87,77351.84,0.99,-0.56506,0.00045,18.21945]
[1777077484241,18.87,77353.38,0.99,-0.56437,0.00045,18.22503]
[1777077484279,18.87,77353.38,0.99,-0.56437,0.00045,18.22503]
[1777077490569,18.87,77353.58,0.99,-0.56429,0.00045,18.22571]
[1777077496611,18.87,77354.04,0.99,-0.56408,0.00045,18.22734]
[1777077502653,18.87,77354.29,0.99,-0.56398,0.00045,18.2282]
[1777077508695,18.86,77354.03,0.99,-0.5641,0.00045,18.22722]
[1777077515746,18.86,77354.2,0.99,-0.56405,0.00045,18.22281]
[1777077521646,18.86,77354.27,0.99,-0.56402,0.00045,18.22302]
[1777077529839,18.86,77354.27,0.99,-0.56404,0.00045,18.2229]
[1777077532918,18.85,77353.21,0.99,-0.56452,0.00045,18.21903]
[1777077532958,18.85,77353.21,0.99,-0.56452,0.00045,18.21903]
[1777077541786,18.85,77351.72,0.99,-0.56522,0.00045,18.21341]
[1777077546963,18.84,77351.68,0.99,-0.56525,0.00045,18.21317]
[1777077551998,18.84,77351.6,0.99,-0.5653,0.00045,18.21278]
[1777077558349,18.84,77351.6,0.99,-0.5653,0.00045,18.21278]
[1777077565205,18.83,77351.55,0.99,-0.56534,0.00045,18.21242]
[1777077565507,18.83,77351.55,0.99,-0.56534,0.00045,18.21242]
[1777077565561,18.83,77351.55,0.99,-0.56534,0.00045,18.21242]
[1777077565570,18.83,77351.55,0.99,-0.56534,0.00045,18.21242]
[1777077565714,18.83,77351.55,0.99,-0.56534,0.00045,18.21242]
[1777077565731,18.83,77351.55,0.99,-0.56534,0.00045,18.21242]
[1777077565822,18.83,77351.55,0.99,-0.56534,0.00045,18.21242]
[1777077565829,18.83,77356.32,0.99,-0.5632,0.00045,18.22961]
[1777077565951,18.83,77356.32,0.99,-0.5632,0.00045,18.22961]
[1777077566048,18.83,77356.32,0.99,-0.5632,0.00045,18.22961]
[1777077566139,18.83,77356.32,0.99,-0.5632,0.00045,18.22961]
[1777077566169,18.83,77356.32,0.99,-0.5632,0.00045,18.22961]
[1777077566262,18.83,77356.32,0.99,-0.5632,0.00045,18.22961]
[1777077566320,18.83,77356.32,0.99,-0.5632,0.00045,18.22961]
[1777077566351,18.83,77356.32,0.99,-0.5632,0.00045,18.22961]
[1777077566382,18.83,77356.32,0.99,-0.5632,0.00045,18.22961]
[1777077566468,18.83,77356.32,0.99,-0.5632,0.00045,18.22961]
[1777077566533,18.83,77356.32,0.99,-0.5632,0.00045,18.22961]
[1777077566617,18.83,77356.32,0.99,-0.5632,0.00045,18.22961]
[1777077566653,18.83,77356.32,0.99,-0.5632,0.00045,18.22961]
[1777077566676,18.83,77356.32,0.99,-0.5632,0.00045,18.22961]
[1777077566743,18.83,77356.32,0.99,-0.5632,0.00045,18.22961]
[1777077566825,18.83,77371.81,0.99,-0.55618,0.00045,18.28203]
[1777077566884,18.83,77371.81,0.99,-0.55618,0.00045,18.28203]
[1777077566955,18.83,77371.81,0.99,-0.55618,0.00045,18.28203]
[1777077567088,18.83,77371.81,0.99,-0.55618,0.00045,18.28203]
[1777077567253,18.83,77371.81,0.99,-0.55618,0.00045,18.28203]
[1777077567290,18.83,77371.81,0.99,-0.55618,0.00045,18.28203]
[1777077567368,18.83,77371.81,0.99,-0.55618,0.00045,18.28203]
[1777077567494,18.83,77371.81,0.99,-0.55618,0.00045,18.28203]
[1777077567515,18.83,77371.81,0.99,-0.55618,0.00045,18.28203]
[1777077567702,18.83,77371.81,0.99,-0.55618,0.00045,18.28203]
[1777077567750,18.83,77371.81,0.99,-0.55618,0.00045,18.28203]
[1777077567736,18.83,77376.57,0.99,-0.55402,0.00045,18.297]
[1777077567921,18.83,77376.57,0.99,-0.55402,0.00045,18.297]
[1777077567955,18.83,77376.57,0.99,-0.55402,0.00045,18.297]
[1777077568129,18.83,77376.57,0.99,-0.55402,0.00045,18.297]
[1777077568164,18.83,77376.98,0.99,-0.55384,0.00045,18.29827]
[1777077569993,18.83,77376.98,0.99,-0.55384,0.00045,18.29827]
[1777077570571,18.83,77376.98,0.99,-0.55384,0.00045,18.29827]
[1777077570610,18.83,77376.98,0.99,-0.55384,0.00045,18.29827]
[1777077570672,18.84,77376.48,0.99,-0.55406,0.00045,18.29675]
[1777077571387,18.84,77376.48,0.99,-0.55406,0.00045,18.29675]
[1777077571456,18.84,77376.48,0.99,-0.55406,0.00045,18.29675]
[1777077577005,18.84,77376.15,0.99,-0.55422,0.00045,18.2908]
[1777077577784,18.84,77380.47,0.99,-0.55226,0.00045,18.30397]
[1777077582794,18.84,77381.43,0.99,-0.55182,0.00045,18.30684]
[1777077587804,18.84,77381.34,0.99,-0.55186,0.00045,18.30659]
[1777077592820,18.84,77381.86,0.99,-0.55162,0.00045,18.30814]
[1777077597983,18.84,77382.1,0.99,-0.55151,0.00045,18.30886]
[1777077603043,18.84,77382.74,0.99,-0.55122,0.00045,18.31077]
[1777077608048,18.84,77383.03,0.99,-0.55108,0.00045,18.31164]
[1777077613075,18.84,77383.25,0.99,-0.55098,0.00045,18.31231]
[1777077618132,18.85,77383.18,0.99,-0.551,0.00045,18.31214]
[1777077623405,18.85,77384.85,0.99,-0.55024,0.00045,18.31702]
[1777077628414,18.85,77384.65,0.99,-0.55032,0.00045,18.3165]
[1777077633447,18.85,77384.85,0.99,-0.55024,0.00045,18.31216]
[1777077638501,18.86,77385.5,0.99,-0.54994,0.00045,18.31408]
[1777077643746,18.86,77385.53,0.99,-0.54992,0.00045,18.31421]
[1777077648477,18.86,77385.67,0.99,-0.54985,0.00045,18.31464]
[1777077648672,18.86,77385.84,0.99,-0.54977,0.00045,18.31513]
[1777077658055,18.86,77386.56,0.99,-0.54944,0.00045,18.31722]
[1777077662771,18.87,77391.58,0.99,-0.54714,0.00045,18.3313]
[1777077665796,18.87,77395.78,0.99,-0.54523,0.00045,18.34258]
[1777077670829,18.88,77399.45,0.99,-0.54355,0.00045,18.35209]
[1777077675866,18.88,77399.39,0.99,-0.54358,0.00045,18.35193]
[1777077680899,18.87,77399.49,0.99,-0.54354,0.00045,18.35216]
[1777077682215,18.87,77398.83,0.99,-0.54384,0.00045,18.35047]
[1777077682913,18.87,77398.79,0.99,-0.54386,0.00045,18.35037]
[1777077684937,18.87,77402.47,0.99,-0.54219,0.00045,18.35958]
[1777077687953,18.88,77409.38,0.99,-0.53904,0.00045,18.37608]
[1777077693126,18.88,77407.84,0.99,-0.53973,0.00045,18.36767]
[1777077698296,18.89,77407.55,0.99,-0.53984,0.00045,18.36709]
[1777077703313,18.9,77405.65,0.99,-0.54068,0.00045,18.36271]
[1777077708342,18.91,77404.99,0.99,-0.54097,0.00045,18.36119]
[1777077713771,18.91,77404.81,0.99,-0.54106,0.00045,18.36072]
[1777077718915,18.91,77404.88,0.99,-0.54103,0.00045,18.36089]
[1777077723958,18.91,77406.78,0.99,-0.54017,0.00045,18.36541]
[1777077726891,18.91,77407.56,0.99,-0.53981,0.00045,18.36724]
[1777077726993,18.91,77408.01,0.99,-0.53961,0.00045,18.36829]
[1777077732058,18.91,77409.42,0.99,-0.53897,0.00045,18.37155]
[1777077737134,18.91,77409.44,0.99,-0.53895,0.00045,18.37161]
[1777077742305,18.91,77410.24,0.99,-0.53859,0.00045,18.37344]
[1777077747321,18.91,77410.59,0.99,-0.53843,0.00045,18.37424]
[1777077752327,18.91,77411.5,0.99,-0.53803,0.00045,18.37136]
[1777077754211,18.91,77411.65,0.99,-0.53796,0.00045,18.3717]
[1777077754290,18.91,77411.65,0.99,-0.53796,0.00045,18.3717]
[1777077755033,18.91,77411.7,0.99,-0.53793,0.00045,18.37181]
[1777077760453,18.91,77412.55,0.99,-0.53755,0.00045,18.37371]
[1777077769520,18.91,77412.6,0.99,-0.53752,0.00045,18.37384]
[1777077775032,18.91,77412.74,0.99,-0.53745,0.00045,18.37415]
[1777077782610,18.91,77414.31,0.99,-0.53674,0.00045,18.37761]
[1777077789971,18.92,77414.47,0.99,-0.53667,0.00045,18.37796]
[1777077797720,18.92,77414.37,0.99,-0.53671,0.00045,18.37776]
[1777077802751,18.92,77413.42,0.99,-0.53714,0.00045,18.37568]
[1777077812479,18.92,77413.39,0.99,-0.53715,0.00045,18.37562]
[1777077819870,18.92,77413.25,0.99,-0.53722,0.00045,18.37039]
[1777077826920,18.92,77412.93,0.99,-0.53737,0.00045,18.36968]
[1777077831957,18.92,77412.74,0.99,-0.53745,0.00045,18.36926]
[1777077836992,18.92,77410.6,0.99,-0.53842,0.00045,18.3645]
[1777077842027,18.93,77410.89,0.99,-0.53828,0.00045,18.3652]
[1777077847062,18.93,77411.82,0.99,-0.53785,0.00045,18.36729]
[1777077852097,18.93,77411.44,0.99,-0.53803,0.00045,18.36644]
[1777077857133,18.93,77412.09,0.99,-0.53773,0.00045,18.3679]
[1777077862255,18.93,77412.06,0.99,-0.53774,0.00045,18.36783]
[1777077868210,18.93,77412.13,0.99,-0.53771,0.00045,18.36798]
[1777077874114,18.93,77412.05,0.99,-0.53776,0.00045,18.36286]
[1777077879479,18.93,77411.99,0.99,-0.53779,0.00045,18.36273]
[1777077887343,18.93,77412.21,0.99,-0.53769,0.00045,18.36321]
[1777077893803,18.93,77411.85,0.99,-0.53785,0.00045,18.36241]
[1777077894193,18.93,77411.85,0.99,-0.53785,0.00045,18.36241]
[1777077894319,18.93,77412.19,0.99,-0.5377,0.00045,18.36316]
[1777077894394,18.93,77412.19,0.99,-0.5377,0.00045,18.36316]
[1777077894609,18.93,77412.19,0.99,-0.5377,0.00045,18.36316]
[1777077894643,18.93,77412.19,0.99,-0.5377,0.00045,18.36316]
[1777077894760,18.93,77412.19,0.99,-0.5377,0.00045,18.36316]
[1777077894802,18.93,77412.19,0.99,-0.5377,0.00045,18.36316]
[1777077894876,18.93,77412.19,0.99,-0.5377,0.00045,18.36316]
[1777077894953,18.93,77412.19,0.99,-0.5377,0.00045,18.36316]
[1777077895014,18.93,77412.19,0.99,-0.5377,0.00045,18.36316]
[1777077895035,18.93,77377.86,0.99,-0.55325,0.00045,18.27291]
[1777077895398,18.93,77377.86,0.99,-0.55325,0.00045,18.27291]
[1777077895476,18.93,77377.86,0.99,-0.55325,0.00045,18.27291]
[1777077895572,18.93,77377.86,0.99,-0.55325,0.00045,18.27291]
[1777077895640,18.93,77377.86,0.99,-0.55325,0.00045,18.27291]
[1777077895738,18.93,77377.86,0.99,-0.55325,0.00045,18.27291]
[1777077895823,18.93,77377.86,0.99,-0.55325,0.00045,18.27291]
[1777077895946,18.93,77377.86,0.99,-0.55325,0.00045,18.27291]
[1777077896011,18.93,77377.86,0.99,-0.55325,0.00045,18.27291]
[1777077896161,18.93,77377.86,0.99,-0.55325,0.00045,18.27291]
[1777077896044,18.93,77359.49,0.99,-0.56154,0.00045,18.21328]
[1777077896214,18.93,77359.49,0.99,-0.56154,0.00045,18.21328]
[1777077896360,18.93,77359.49,0.99,-0.56154,0.00045,18.21328]
[1777077896420,18.93,77359.49,0.99,-0.56154,0.00045,18.21328]
[1777077896564,18.93,77359.49,0.99,-0.56154,0.00045,18.21328]
[1777077896597,18.93,77359.49,0.99,-0.56154,0.00045,18.21328]
[1777077896773,18.93,77359.49,0.99,-0.56154,0.00045,18.21328]
[1777077896816,18.93,77359.49,0.99,-0.56154,0.00045,18.21328]
[1777077896975,18.93,77359.49,0.99,-0.56154,0.00045,18.21328]
[1777077897025,18.93,77359.49,0.99,-0.56154,0.00045,18.21328]
[1777077897126,18.93,77358.44,0.99,-0.56201,0.00045,18.20967]
[1777077897235,18.93,77358.44,0.99,-0.56201,0.00045,18.20967]
[1777077897411,18.93,77358.44,0.99,-0.56201,0.00045,18.20967]
[1777077897470,18.93,77359.98,0.99,-0.56131,0.00045,18.21501]
[1777077898787,18.93,77359.98,0.99,-0.56131,0.00045,18.21501]
[1777077898845,18.93,77359.98,0.99,-0.56131,0.00045,18.21501]
[1777077899007,18.93,77365.59,0.99,-0.55877,0.00045,18.23405]
[1777077901814,18.93,77366.82,0.99,-0.55822,0.00045,18.23815]
[1777077901844,18.93,77366.82,0.99,-0.55822,0.00045,18.23815]
[1777077901944,18.93,77366.82,0.99,-0.55822,0.00045,18.23815]
[1777077902045,18.94,77367.96,0.99,-0.55769,0.00045,18.24195]
[1777077902722,18.94,77367.96,0.99,-0.55769,0.00045,18.24195]
[1777077902824,18.94,77368.18,0.99,-0.55759,0.00045,18.24266]
[1777077908494,18.94,77369.21,0.99,-0.55711,0.00045,18.24613]
[1777077913536,18.94,77370.93,0.99,-0.55633,0.00045,18.2517]
[1777077918560,18.94,77370.2,0.99,-0.55665,0.00045,18.24939]
[1777077923599,18.95,77370.11,0.99,-0.55669,0.00045,18.24911]
[1777077929638,18.95,77367.29,0.99,-0.55796,0.00045,18.23998]
[1777077934673,18.95,77366.75,0.99,-0.55822,0.00045,18.23325]
[1777077941724,18.95,77367.19,0.99,-0.55802,0.00045,18.2347]
[1777077945788,18.95,77366.69,0.99,-0.55824,0.00045,18.23306]
[1777077946168,18.95,77366.67,0.99,-0.55825,0.00045,18.23301]
[1777077951183,18.95,77366.55,0.99,-0.5583,0.00045,18.23265]
[1777077956550,18.95,77366.74,0.99,-0.55821,0.00045,18.23331]
[1777077960784,18.95,77366.77,0.99,-0.55819,0.00045,18.23345]
[1777077960808,18.95,77366.77,0.99,-0.55819,0.00045,18.23345]
[1777077960839,18.95,77366.77,0.99,-0.55819,0.00045,18.23345]
[1777077960896,18.95,77366.77,0.99,-0.55819,0.00045,18.23345]
[1777077960961,18.95,77367.55,0.99,-0.55784,0.00045,18.23602]
[1777077962799,18.95,77367.55,0.99,-0.55784,0.00045,18.23602]
[1777077962870,18.95,77371.06,0.99,-0.55625,0.00045,18.24734]
[1777077967907,18.95,77370.85,0.99,-0.55634,0.00045,18.2467]
[1777077972939,18.96,77369.75,0.99,-0.55683,0.00045,18.24323]
[1777077977975,18.96,77370.13,0.99,-0.55665,0.00045,18.24449]
[1777077983090,18.96,77371.17,0.99,-0.55618,0.00045,18.24785]
[1777077990064,18.96,77372.26,0.99,-0.55568,0.00045,18.25137]
[1777077998120,18.97,77372.95,0.99,-0.55537,0.00045,18.24864]
[1777078005035,18.97,77373.41,0.99,-0.55515,0.00045,18.25013]
[1777078010204,18.97,77381.14,0.99,-0.55166,0.00045,18.27363]
[1777078011210,18.97,77384.88,0.99,-0.54997,0.00045,18.28449]
[1777078016246,18.98,77383.93,0.99,-0.55039,0.00045,18.2818]
[1777078021287,18.98,77383.63,0.99,-0.55052,0.00045,18.28095]
[1777078026321,18.98,77385.1,0.99,-0.54986,0.00045,18.28519]
[1777078027948,18.98,77385.1,0.99,-0.54986,0.00045,18.28519]
[1777078028012,18.98,77385.1,0.99,-0.54986,0.00045,18.28519]
[1777078028049,18.98,77385.37,0.99,-0.54973,0.00045,18.28596]
[1777078031100,18.98,77385.55,0.99,-0.54965,0.00045,18.28647]
[1777078031202,18.98,77386.57,0.99,-0.54919,0.00045,18.28936]
[1777078037393,18.98,77387.68,0.99,-0.54869,0.00045,18.29247]
[1777078041597,18.98,77387.21,0.99,-0.5489,0.00045,18.29115]
[1777078041630,18.98,77387.21,0.99,-0.5489,0.00045,18.29115]
[1777078041671,18.98,77390.66,0.99,-0.54735,0.00045,18.30067]
[1777078047465,18.98,77389.67,0.99,-0.5478,0.00045,18.29794]
[1777078053506,18.97,77389.15,0.99,-0.54805,0.00045,18.29151]
[1777078058544,18.98,77392.09,0.99,-0.54672,0.00045,18.29956]
[1777078063584,18.98,77390.5,0.99,-0.54742,0.00045,18.29536]
[1777078068612,18.99,77391.37,0.99,-0.54701,0.00045,18.2978]
[1777078073647,18.99,77392.6,0.99,-0.54645,0.00045,18.30111]
[1777078074709,18.99,77392.6,0.99,-0.54645,0.00045,18.30111]
[1777078075317,18.99,77393.7,0.99,-0.54595,0.00045,18.30404]
[1777078080320,18.99,77394.4,0.99,-0.54563,0.00045,18.3059]
[1777078085320,18.99,77396.78,0.99,-0.54455,0.00045,18.31211]
[1777078086025,18.99,77396.93,0.99,-0.54449,0.00045,18.3125]
[1777078086060,18.99,77396.93,0.99,-0.54449,0.00045,18.3125]
[1777078086341,18.99,77398.93,0.99,-0.54358,0.00045,18.3176]
[1777078087356,18.99,77403.49,0.99,-0.54152,0.00045,18.32886]
[1777078092367,19.0,77405.69,0.99,-0.54051,0.00045,18.33416]
[1777078097385,19.0,77405.0,0.99,-0.54081,0.00045,18.33258]
[1777078102400,19.01,77404.96,0.99,-0.54082,0.00045,18.33253]
[1777078107446,19.01,77404.88,0.99,-0.54085,0.00045,18.33239]
[1777078112621,19.02,77403.97,0.99,-0.54126,0.00045,18.32531]
[1777078117631,19.02,77403.81,0.99,-0.54133,0.00045,18.32495]
[1777078118375,19.02,77396.58,0.99,-0.54459,0.00045,18.30697]
[1777078123677,19.02,77396.58,0.99,-0.54459,0.00045,18.307]
[1777078128678,19.02,77398.44,0.99,-0.54374,0.00045,18.31177]
[1777078133683,19.02,77399.97,0.99,-0.54305,0.00045,18.31563]
[1777078139656,19.03,77400.85,0.99,-0.54264,0.00045,18.31787]
[1777078144762,19.03,77401.59,0.99,-0.5423,0.00045,18.31974]
[1777078149821,19.04,77401.82,0.99,-0.54218,0.00045,18.32035]
[1777078154852,19.03,77402.17,0.99,-0.54203,0.00045,18.32117]
[1777078160277,19.04,77403.2,0.99,-0.54156,0.00045,18.3237]
[1777078165370,19.04,77403.49,0.99,-0.54142,0.00045,18.32446]
[1777078170418,19.04,77404.17,0.99,-0.5411,0.00045,18.32612]
[1777078175452,19.05,77402.23,0.99,-0.54198,0.00045,18.31655]
[1777078180465,19.06,77403.82,0.99,-0.54124,0.00045,18.32046]
[1777078185484,19.05,77404.01,0.99,-0.54116,0.00045,18.32089]
[1777078190723,19.06,77405.13,0.99,-0.54064,0.00045,18.32362]
[1777078195874,19.07,77405.07,0.99,-0.54066,0.00045,18.32354]
[1777078200953,19.07,77404.97,0.99,-0.54069,0.00045,18.32337]
[1777078205470,19.08,77410.91,0.99,-0.538,0.00045,18.33704]
[1777078210514,19.08,77409.52,0.99,-0.53861,0.00045,18.334]
[1777078215657,19.09,77408.12,0.99,-0.53923,0.00045,18.33088]
[1777078220670,19.09,77407.46,0.99,-0.53951,0.00045,18.32942]
[1777078225494,19.1,77402.28,0.99,-0.54183,0.00045,18.31726]
[1777078230556,19.1,77401.18,0.99,-0.54231,0.00045,18.31465]
[1777078235611,19.11,77400.25,0.99,-0.54273,0.00045,18.30748]
[1777078240679,19.12,77400.12,0.99,-0.54278,0.00045,18.30723]
[1777078245686,19.12,77400.75,0.99,-0.54249,0.00045,18.30879]
[1777078251027,19.12,77400.06,0.99,-0.54279,0.00045,18.30716]
[1777078256055,19.13,77399.77,0.99,-0.5429,0.00045,18.30652]
[1777078261068,19.13,77400.8,0.99,-0.54243,0.00045,18.30911]
[1777078266396,19.14,77401.07,0.99,-0.5423,0.00045,18.30981]
[1777078272053,19.14,77400.95,0.99,-0.54234,0.00045,18.30958]
[1777078277786,19.15,77401.97,0.99,-0.54187,0.00045,18.3121]
[1777078282800,19.15,77402.02,0.99,-0.54184,0.00045,18.31228]
[1777078287885,19.16,77402.24,0.99,-0.54173,0.00045,18.31286]
[1777078293292,19.16,77402.6,0.99,-0.54157,0.00045,18.3088]
[1777078298478,19.16,77402.72,0.99,-0.54151,0.00045,18.30914]
[1777078304367,19.17,77401.87,0.99,-0.54188,0.00045,18.30716]
[1777078308646,19.17,77401.59,0.99,-0.54199,0.00045,18.30654]
[1777078313672,19.18,77401.43,0.99,-0.54205,0.00045,18.3062]
[1777078318801,19.18,77401.43,0.99,-0.54204,0.00045,18.30625]
[1777078323817,19.18,77401.43,0.99,-0.54204,0.00045,18.30626]
[1777078325498,19.18,77397.85,0.99,-0.54364,0.00045,18.29747]
[1777078330532,19.19,77397.68,0.99,-0.5437,0.00045,18.2971]
[1777078336505,19.2,77397.2,0.99,-0.5439,0.00045,18.29598]
[1777078341513,19.2,77397.54,0.99,-0.54374,0.00045,18.29691]
[1777078346575,19.21,77397.36,0.99,-0.5438,0.00045,18.29653]
[1777078351612,19.21,77396.68,0.99,-0.54409,0.00045,18.29489]
[1777078356614,19.22,77396.02,0.99,-0.54439,0.00045,18.28833]
[1777078361667,19.22,77396.07,0.99,-0.54435,0.00045,18.28851]
[1777078366687,19.23,77396.13,0.99,-0.54431,0.00045,18.28873]
[1777078371712,19.23,77396.2,0.99,-0.54427,0.00045,18.28897]
[1777078377700,19.24,77396.33,0.99,-0.54419,0.00045,18.28939]
[1777078382705,19.24,77396.33,0.99,-0.54419,0.00045,18.28942]
[1777078387785,19.25,77396.33,0.99,-0.54417,0.00045,18.28949]
[1777078393132,19.25,77396.38,0.99,-0.54415,0.00045,18.28964]
[1777078398151,19.25,77395.52,0.99,-0.54452,0.00045,18.28754]
[1777078403236,19.26,77396.42,0.99,-0.5441,0.00045,18.28988]
[1777078408270,19.26,77396.42,0.99,-0.5441,0.00045,18.28992]
[1777078413281,19.27,77397.13,0.99,-0.54378,0.00045,18.2868]
[1777078418308,19.27,77397.49,0.99,-0.54361,0.00045,18.28775]
[1777078424601,19.28,77398.52,0.99,-0.54313,0.00045,18.29037]
[1777078430025,19.28,77398.52,0.99,-0.54312,0.00045,18.29045]
[1777078435081,19.29,77398.62,0.99,-0.54306,0.00045,18.29074]
[1777078440082,19.29,77399.02,0.99,-0.54288,0.00045,18.29174]
[1777078445105,19.3,77398.88,0.99,-0.54293,0.00045,18.29147]
[1777078450116,19.3,77398.88,0.99,-0.54292,0.00045,18.2915]
[1777078455150,19.3,77399.19,0.99,-0.54277,0.00045,18.29232]
[1777078456630,19.3,77399.19,0.99,-0.54277,0.00045,18.29232]
[1777078456731,19.3,77399.09,0.99,-0.54281,0.00045,18.2921]
[1777078462195,19.31,77398.69,0.99,-0.54298,0.00045,18.29117]
[1777078467285,19.31,77399.47,0.99,-0.54262,0.00045,18.29313]
[1777078471620,19.31,77399.47,0.99,-0.54262,0.00045,18.29314]
[1777078471693,19.32,77399.91,0.99,-0.54243,0.00045,18.28926]
[1777078472639,19.32,77405.1,0.99,-0.54012,0.00045,18.30154]
[1777078477641,19.32,77407.72,0.99,-0.53894,0.00045,18.30755]
[1777078482706,19.32,77408.44,0.99,-0.53861,0.00045,18.3092]
[1777078487766,19.33,77407.97,0.99,-0.53882,0.00045,18.30819]
[1777078492768,19.33,77408.38,0.99,-0.53863,0.00045,18.30913]
[1777078497817,19.33,77407.88,0.99,-0.53884,0.00045,18.30804]
[1777078502885,19.33,77407.75,0.99,-0.5389,0.00045,18.30777]
[1777078507915,19.34,77407.65,0.99,-0.53894,0.00045,18.30756]
[1777078513233,19.34,77407.72,0.99,-0.5389,0.00045,18.30773]
[1777078518245,19.34,77407.72,0.99,-0.5389,0.00045,18.30775]
[1777078523322,19.34,77407.54,0.99,-0.53898,0.00045,18.30735]
[1777078528370,19.34,77407.54,0.99,-0.53898,0.00045,18.30736]
[1777078533452,19.34,77407.43,0.99,-0.53904,0.00045,18.30215]
[1777078538276,19.34,77409.28,0.99,-0.53822,0.00045,18.30626]
[1777078538784,19.34,77410.83,0.99,-0.53753,0.00045,18.30965]
[1777078541814,19.34,77414.42,0.99,-0.53593,0.00045,18.31728]
[1777078546817,19.33,77416.3,0.99,-0.5351,0.00045,18.32115]
[1777078551897,19.33,77418.23,0.99,-0.53424,0.00045,18.32503]
[1777078556910,19.33,77418.73,0.99,-0.53402,0.00045,18.32602]
[1777078562122,19.33,77419.37,0.99,-0.53374,0.00045,18.32728]
[1777078567179,19.33,77421.23,0.99,-0.53291,0.00045,18.33091]
[1777078572222,19.33,77422.04,0.99,-0.53256,0.00045,18.33246]
[1777078577273,19.32,77422.07,0.99,-0.53255,0.00045,18.3325]
[1777078578996,19.32,77422.17,0.99,-0.5325,0.00045,18.33269]
[1777078579016,19.32,77422.17,0.99,-0.5325,0.00045,18.33269]
[1777078579063,19.32,77422.17,0.99,-0.5325,0.00045,18.33269]
[1777078579111,19.32,77422.17,0.99,-0.5325,0.00045,18.33269]
[1777078579139,19.32,77422.17,0.99,-0.5325,0.00045,18.33269]
[1777078579264,19.32,77422.17,0.99,-0.5325,0.00045,18.33269]
[1777078579323,19.32,77422.17,0.99,-0.5325,0.00045,18.33269]
[1777078579414,19.32,77422.17,0.99,-0.5325,0.00045,18.33269]
[1777078579535,19.32,77422.17,0.99,-0.5325,0.00045,18.33269]
[1777078579566,19.32,77422.17,0.99,-0.5325,0.00045,18.33269]
[1777078579737,19.32,77422.17,0.99,-0.5325,0.00045,18.33269]
[1777078579781,19.32,77422.17,0.99,-0.5325,0.00045,18.33269]
[1777078579837,19.32,77422.17,0.99,-0.5325,0.00045,18.33268]
[1777078579956,19.32,77422.17,0.99,-0.5325,0.00045,18.33268]
[1777078579998,19.32,77422.17,0.99,-0.5325,0.00045,18.33268]
[1777078580176,19.32,77422.17,0.99,-0.5325,0.00045,18.33268]
[1777078580240,19.32,77422.17,0.99,-0.5325,0.00045,18.33268]
[1777078580386,19.32,77422.17,0.99,-0.5325,0.00045,18.33268]
[1777078583443,19.32,77422.17,0.99,-0.5325,0.00045,18.33268]
[1777078583757,19.32,77426.3,0.99,-0.53067,0.00045,18.34038]
[1777078589306,19.32,77427.76,0.99,-0.53002,0.00045,18.34299]
[1777078590776,19.32,77427.76,0.99,-0.53002,0.00045,18.34299]
[1777078590878,19.31,77427.77,0.99,-0.53002,0.00045,18.343]
[1777078595309,19.31,77429.55,0.99,-0.52924,0.00045,18.34118]
[1777078595803,19.31,77437.82,0.99,-0.52554,0.00045,18.35484]
[1777078597788,19.31,77439.52,0.99,-0.52478,0.00045,18.35745]
[1777078598723,19.31,77431.56,0.99,-0.52834,0.00045,18.34463]
[1777078599774,19.31,77425.69,0.99,-0.53097,0.00045,18.33424]
[1777078604838,19.31,77427.53,0.99,-0.53015,0.00045,18.33758]
[1777078609896,19.31,77429.49,0.99,-0.52927,0.00045,18.34104]
[1777078614942,19.3,77429.96,0.99,-0.52907,0.00045,18.34184]
[1777078620651,19.3,77429.23,0.99,-0.5294,0.00045,18.34055]
[1777078625756,19.3,77429.35,0.99,-0.52935,0.00045,18.34074]
[1777078630117,19.29,77429.42,0.99,-0.52932,0.00045,18.34085]
[1777078630864,19.29,77429.42,0.99,-0.52933,0.00045,18.34085]
[1777078635883,19.29,77429.35,0.99,-0.52936,0.00045,18.34071]
[1777078641210,19.29,77429.35,0.99,-0.52937,0.00045,18.34069]
[1777078646228,19.29,77429.28,0.99,-0.5294,0.00045,18.34055]
[1777078651251,19.28,77429.26,0.99,-0.52942,0.00045,18.3405]
[1777078656335,19.28,77429.28,0.99,-0.52942,0.00045,18.33557]
[1777078661415,19.28,77429.28,0.99,-0.52942,0.00045,18.33556]
[1777078666446,19.28,77430.18,0.99,-0.52903,0.00045,18.33711]
[1777078667577,19.28,77430.86,0.99,-0.52872,0.00045,18.33829]
[1777078667727,19.28,77430.86,0.99,-0.52872,0.00045,18.33829]
[1777078672890,19.27,77430.8,0.99,-0.52876,0.00045,18.33815]
[1777078674606,19.27,77431.39,0.99,-0.5285,0.00045,18.33916]
[1777078674903,19.27,77431.38,0.99,-0.5285,0.00045,18.33914]
[1777078679946,19.27,77431.33,0.99,-0.52853,0.00045,18.33904]
[1777078679958,19.27,77436.63,0.99,-0.52615,0.00045,18.3478]
[1777078684975,19.26,77436.78,0.99,-0.52609,0.00045,18.34803]
[1777078690014,19.26,77436.66,0.99,-0.52615,0.00045,18.34782]
[1777078695070,19.26,77437.52,0.99,-0.52577,0.00045,18.34917]
[1777078700279,19.25,77437.27,0.99,-0.52588,0.00045,18.34877]
[1777078705291,19.25,77437.38,0.99,-0.52584,0.00045,18.34893]
[1777078710371,19.25,77437.4,0.99,-0.52583,0.00045,18.34895]
[1777078711489,19.25,77437.4,0.99,-0.52583,0.00045,18.34894]
[1777078711527,19.25,77437.4,0.99,-0.52583,0.00045,18.34894]
[1777078716676,19.25,77437.95,0.99,-0.5256,0.00045,18.34485]
[1777078721708,19.25,77437.4,0.99,-0.52585,0.00045,18.34398]
[1777078726756,19.24,77437.92,0.99,-0.52562,0.00045,18.34479]
[1777078731779,19.24,77437.74,0.99,-0.5257,0.00045,18.3445]
[1777078737287,19.24,77437.57,0.99,-0.52578,0.00045,18.34423]
[1777078742342,19.24,77437.29,0.99,-0.5259,0.00045,18.34378]
[1777078747366,19.24,77437.29,0.99,-0.52591,0.00045,18.34378]
[1777078752367,19.24,77437.29,0.99,-0.52591,0.00045,18.34377]
[1777078757448,19.24,77435.87,0.99,-0.52655,0.00045,18.34149]
[1777078762455,19.23,77435.62,0.99,-0.52666,0.00045,18.34108]
[1777078767780,19.23,77435.39,0.99,-0.52677,0.00045,18.34069]
[1777078772810,19.23,77434.94,0.99,-0.52699,0.00045,18.33499]
[1777078777849,19.23,77436.06,0.99,-0.52649,0.00045,18.3368]
[1777078782875,19.23,77435.48,0.99,-0.52675,0.00045,18.33585]
[1777078787926,19.22,77438.59,0.99,-0.52536,0.00045,18.34078]
[1777078792999,19.22,77439.85,0.99,-0.52479,0.00045,18.34272]
[1777078798383,19.22,77439.8,0.99,-0.52481,0.00045,18.34264]
[1777078799945,19.22,77439.92,0.99,-0.52476,0.00045,18.34282]
[1777078799973,19.22,77439.92,0.99,-0.52476,0.00045,18.34282]
[1777078800023,19.22,77439.92,0.99,-0.52476,0.00045,18.34282]
[1777078800121,19.22,77442.58,0.99,-0.52356,0.00045,18.34679]
[1777078800141,19.22,77442.58,0.99,-0.52356,0.00045,18.34679]
[1777078800857,19.22,77444.93,0.99,-0.52251,0.00045,18.35016]
[1777078802564,19.22,77444.93,0.99,-0.52251,0.00045,18.35016]
[1777078802803,19.22,77452.3,0.99,-0.51919,0.00045,18.3599]
[1777078807833,19.22,77455.49,0.99,-0.51776,0.00045,18.36371]
[1777078813681,19.22,77456.87,0.99,-0.51714,0.00045,18.36529]
[1777078815886,19.22,77462.07,0.99,-0.5148,0.00045,18.37084]
[1777078820329,19.22,77463.54,0.99,-0.51414,0.00045,18.3723]
[1777078821064,19.22,77464.07,0.99,-0.5139,0.00045,18.37281]
[1777078826114,19.22,77464.49,0.99,-0.51371,0.00045,18.37321]
[1777078831150,19.22,77465.1,0.99,-0.51344,0.00045,18.36884]
[1777078836172,19.21,77465.1,0.99,-0.51344,0.00045,18.36883]
[1777078841237,19.21,77466.7,0.99,-0.51272,0.00045,18.3703]
[1777078845232,19.21,77472.32,0.99,-0.51019,0.00045,18.37498]
[1777078850254,19.21,77471.37,0.99,-0.51062,0.00045,18.37423]
[1777078855627,19.2,77471.23,0.99,-0.51069,0.00045,18.37412]
[1777078860141,19.2,77471.36,0.99,-0.51063,0.00045,18.37422]
[1777078860156,19.2,77471.32,0.99,-0.51065,0.00045,18.37419]
[1777078861987,19.2,77466.04,0.99,-0.51303,0.00045,18.36968]
[1777078867422,19.2,77464.99,0.99,-0.51351,0.00045,18.36871]
[1777078873289,19.2,77460.19,0.99,-0.51567,0.00045,18.36392]
[1777078878326,19.2,77459.32,0.99,-0.51606,0.00045,18.363]
[1777078883367,19.2,77457.68,0.99,-0.5168,0.00045,18.3612]
[1777078891254,19.2,77457.7,0.99,-0.5168,0.00045,18.35627]
[1777078896460,19.2,77455.36,0.99,-0.51786,0.00045,18.35361]
[1777078902501,19.2,77454.77,0.99,-0.51812,0.00045,18.35291]
[1777078907705,19.19,77456.43,0.99,-0.51738,0.00045,18.35483]
[1777078912980,19.19,77457.68,0.99,-0.51682,0.00045,18.35624]
[1777078913972,19.19,77457.95,0.99,-0.51669,0.00045,18.35654]
[1777078914073,19.19,77457.95,0.99,-0.51669,0.00045,18.35654]
[1777078919619,19.19,77458.9,0.99,-0.51627,0.00045,18.35757]
[1777078924655,19.19,77460.34,0.99,-0.51562,0.00045,18.35911]
[1777078925663,19.19,77469.31,0.99,-0.51157,0.00045,18.36759]
[1777078930697,19.19,77469.73,0.99,-0.51138,0.00045,18.36794]
[1777078935732,19.19,77470.66,0.99,-0.51097,0.00045,18.3687]
[1777078940769,19.18,77470.75,0.99,-0.51093,0.00045,18.36877]
[1777078945802,19.18,77470.06,0.99,-0.51124,0.00045,18.36821]
[1777078950837,19.18,77469.79,0.99,-0.51136,0.00045,18.36798]
[1777078955871,19.18,77470.13,0.99,-0.51121,0.00045,18.36331]
[1777078961744,19.18,77470.13,0.99,-0.51122,0.00045,18.36331]
[1777078969967,19.17,77470.13,0.99,-0.51122,0.00045,18.3633]
[1777078975010,19.17,77471.89,0.99,-0.51043,0.00045,18.36471]
[1777078982063,19.17,77471.99,0.99,-0.51038,0.00045,18.36479]
[1777078985083,19.17,77465.53,0.99,-0.5133,0.00045,18.35926]
[1777078991125,19.16,77467.53,0.99,-0.5124,0.00045,18.36108]
[1777078996161,19.16,77467.65,0.99,-0.51235,0.00045,18.36118]
[1777079002027,19.16,77467.74,0.99,-0.51231,0.00045,18.36126]
[1777079007238,19.16,77468.49,0.99,-0.51197,0.00045,18.36191]
[1777079014287,19.16,77468.3,0.99,-0.51207,0.00045,18.35679]
[1777079019336,19.16,77468.11,0.99,-0.51215,0.00045,18.35662]
[1777079025365,19.15,77466.91,0.99,-0.5127,0.00045,18.35556]
[1777079030400,19.15,77466.98,0.99,-0.51266,0.00045,18.35562]
[1777079037211,19.15,77468.24,0.99,-0.5121,0.00045,18.35673]
[1777079043491,19.15,77468.84,0.99,-0.51183,0.00045,18.35725]
[1777079046045,19.15,77467.98,0.99,-0.51222,0.00045,18.3565]
[1777079046146,19.15,77467.13,0.99,-0.5126,0.00045,18.35575]
[1777079051481,19.15,77465.61,0.99,-0.51329,0.00045,18.35436]
[1777079057559,19.15,77464.07,0.99,-0.51399,0.00045,18.3529]
[1777079057784,19.15,77464.07,0.99,-0.51399,0.00045,18.3529]
[1777079058338,19.15,77463.41,0.99,-0.51429,0.00045,18.35225]
[1777079059317,19.15,77444.14,0.99,-0.523,0.00045,18.32894]
[1777079060332,19.15,77449.34,0.99,-0.52065,0.00045,18.33609]
[1777079062837,19.15,77449.97,0.99,-0.52036,0.00045,18.33692]
[1777079062849,19.15,77449.58,0.99,-0.52054,0.00045,18.33641]
[1777079068673,19.15,77450.82,0.99,-0.51998,0.00045,18.33802]
[1777079073709,19.15,77452.14,0.99,-0.51938,0.00045,18.33474]
[1777079078744,19.15,77453.03,0.99,-0.51898,0.00045,18.33584]
[1777079083779,19.15,77450.73,0.99,-0.52002,0.00045,18.33296]
[1777079088813,19.15,77449.25,0.99,-0.52069,0.00045,18.33104]
[1777079093849,19.15,77449.76,0.99,-0.52046,0.00045,18.33171]
[1777079098883,19.15,77450.84,0.99,-0.51997,0.00045,18.33311]
[1777079103920,19.15,77449.22,0.99,-0.5207,0.00045,18.331]
[1777079108954,19.15,77451.34,0.99,-0.51974,0.00045,18.33373]
[1777079113990,19.15,77451.07,0.99,-0.51987,0.00045,18.33339]
[1777079120034,19.15,77451.39,0.99,-0.51973,0.00045,18.33379]
[1777079125069,19.15,77451.67,0.99,-0.5196,0.00045,18.33413]
[1777079130103,19.14,77451.76,0.99,-0.51957,0.00045,18.33424]
[1777079136145,19.14,77454.13,0.99,-0.5185,0.00045,18.33219]
[1777079141148,19.14,77454.63,0.99,-0.51828,0.00045,18.33279]
[1777079143196,19.14,77449.49,0.99,-0.5206,0.00045,18.32636]
[1777079147224,19.14,77445.82,0.99,-0.52226,0.00045,18.32138]
[1777079152260,19.14,77446.08,0.99,-0.52215,0.00045,18.32175]
[1777079159312,19.14,77445.8,0.99,-0.52227,0.00045,18.32135]
[1777079165351,19.14,77446.01,0.99,-0.52218,0.00045,18.32164]
[1777079171394,19.14,77447.62,0.99,-0.52146,0.00045,18.32385]
[1777079176429,19.13,77446.28,0.99,-0.52206,0.00045,18.322]
[1777079181465,19.13,77446.37,0.99,-0.52203,0.00045,18.32212]
[1777079186500,19.13,77445.47,0.99,-0.52244,0.00045,18.32085]
[1777079191534,19.13,77445.24,0.99,-0.52255,0.00045,18.31556]
[1777079196569,19.13,77444.08,0.99,-0.52308,0.00045,18.3139]
[1777079201606,19.12,77442.89,0.99,-0.52362,0.00045,18.31216]
[1777079206640,19.12,77443.12,0.99,-0.52352,0.00045,18.31249]
[1777079211676,19.12,77441.58,0.99,-0.52422,0.00045,18.3102]
[1777079216710,19.12,77442.11,0.99,-0.52398,0.00045,18.31098]
[1777079221747,19.12,77441.73,0.99,-0.52416,0.00045,18.31041]
[1777079226783,19.12,77441.19,0.99,-0.5244,0.00045,18.30961]
[1777079228811,19.12,77440.84,0.99,-0.52455,0.00045,18.30909]
[1777079228819,19.12,77440.84,0.99,-0.52455,0.00045,18.30909]
[1777079229547,19.12,77431.73,0.99,-0.52868,0.00045,18.29428]
[1777079230271,19.12,77428.17,0.99,-0.53029,0.00045,18.28795]
[1777079232182,19.12,77429.76,0.99,-0.52957,0.00045,18.29081]
[1777079232323,19.12,77429.19,0.99,-0.52983,0.00045,18.28979]
[1777079239877,19.12,77428.67,0.99,-0.53007,0.00045,18.28883]
[1777079244912,19.12,77428.49,0.99,-0.53015,0.00045,18.28849]
[1777079250954,19.11,77428.23,0.99,-0.53028,0.00045,18.28801]
[1777079256996,19.11,77428.17,0.99,-0.53032,0.00045,18.28292]
[1777079262030,19.11,77427.84,0.99,-0.53047,0.00045,18.28231]
[1777079267071,19.11,77427.8,0.99,-0.53049,0.00045,18.28223]
[1777079273125,19.11,77427.99,0.99,-0.5304,0.00045,18.28257]
[1777079281174,19.11,77428.08,0.99,-0.53037,0.00045,18.28272]
[1777079284187,19.11,77427.7,0.99,-0.53054,0.00045,18.28202]
[1777079290231,19.1,77427.74,0.99,-0.53052,0.00045,18.28209]
[1777079296550,19.1,77427.91,0.99,-0.53045,0.00045,18.28239]
[1777079302315,19.1,77427.88,0.99,-0.53046,0.00045,18.28233]
[1777079307351,19.1,77427.29,0.99,-0.53073,0.00045,18.28124]
[1777079312385,19.1,77427.53,0.99,-0.53063,0.00045,18.27671]
[1777079317520,19.1,77427.82,0.99,-0.5305,0.00045,18.27724]
[1777079323463,19.1,77428.1,0.99,-0.53038,0.00045,18.27774]
[1777079329505,19.1,77427.88,0.99,-0.53048,0.00045,18.27734]
[1777079333533,19.1,77435.16,0.99,-0.52718,0.00045,18.29002]
[1777079338568,19.1,77435.5,0.99,-0.52703,0.00045,18.29057]
[1777079343603,19.09,77434.77,0.99,-0.52736,0.00045,18.28935]
[1777079351184,19.09,77434.64,0.99,-0.52743,0.00045,18.28913]
[1777079356694,19.09,77433.27,0.99,-0.52805,0.00045,18.28681]
[1777079361729,19.09,77433.08,0.99,-0.52814,0.00045,18.28648]
[1777079367785,19.09,77433.36,0.99,-0.52801,0.00045,18.28696]
[1777079372818,19.09,77435.15,0.99,-0.5272,0.00045,18.285]
[1777079378480,19.09,77436.01,0.99,-0.52681,0.00045,18.28643]
[1777079383904,19.09,77435.51,0.99,-0.52704,0.00045,18.28561]
[1777079389861,19.09,77435.53,0.99,-0.52703,0.00045,18.28565]
[1777079395980,19.1,77436.0,0.99,-0.52681,0.00045,18.28643]
[1777079401016,19.1,77435.93,0.99,-0.52684,0.00045,18.28632]
[1777079407184,19.1,77435.81,0.99,-0.52689,0.00045,18.28613]
[1777079413099,19.1,77435.38,0.99,-0.52708,0.00045,18.28543]
[1777079421156,19.1,77435.4,0.99,-0.52707,0.00045,18.28547]
[1777079426193,19.1,77435.36,0.99,-0.52709,0.00045,18.28541]
[1777079426838,19.1,77435.36,0.99,-0.52709,0.00045,18.28541]
[1777079427689,19.1,77440.24,0.99,-0.52488,0.00045,18.29319]
[1777079428699,19.1,77443.79,0.99,-0.52327,0.00045,18.2985]
[1777079430221,19.1,77443.08,0.99,-0.52359,0.00045,18.29746]
[1777079430713,19.1,77442.99,0.99,-0.52363,0.00045,18.29733]
[1777079433943,19.1,77442.65,0.99,-0.52379,0.00045,18.29185]
[1777079435056,19.1,77442.65,0.99,-0.52379,0.00045,18.29185]
[1777079441901,19.1,77442.29,0.99,-0.52396,0.00045,18.29131]
[1777079447340,19.1,77441.45,0.99,-0.52435,0.00045,18.29004]
[1777079452375,19.09,77440.58,0.99,-0.52475,0.00045,18.2887]
[1777079457412,19.09,77440.24,0.99,-0.5249,0.00045,18.28817]
[1777079462448,19.09,77440.48,0.99,-0.5248,0.00045,18.28853]
[1777079468493,19.09,77440.37,0.99,-0.52485,0.00045,18.28835]
[1777079473527,19.09,77440.76,0.99,-0.52468,0.00045,18.28894]
[1777079478561,19.08,77440.68,0.99,-0.52471,0.00045,18.28882]
[1777079483598,19.08,77440.87,0.99,-0.52463,0.00045,18.2891]
[1777079490647,19.08,77441.54,0.99,-0.52433,0.00045,18.29011]
[1777079495683,19.08,77441.72,0.99,-0.52425,0.00045,18.28541]
[1777079500718,19.08,77442.06,0.99,-0.5241,0.00045,18.28592]
[1777079505752,19.08,77442.36,0.99,-0.52397,0.00045,18.28636]
[1777079511796,19.08,77442.19,0.99,-0.52405,0.00045,18.2861]
[1777079517837,19.08,77442.81,0.99,-0.52377,0.00045,18.28702]
[1777079520158,19.08,77442.98,0.99,-0.52369,0.00045,18.28727]
[1777079520177,19.08,77442.98,0.99,-0.52369,0.00045,18.28727]
[1777079520224,19.08,77442.98,0.99,-0.52369,0.00045,18.28727]
[1777079520418,19.08,77442.98,0.99,-0.52369,0.00045,18.28727]
[1777079520858,19.07,77442.81,0.99,-0.52377,0.00045,18.28702]
[1777079522325,19.07,77444.96,0.99,-0.52279,0.00045,18.29014]
[1777079522873,19.07,77449.05,0.99,-0.52093,0.00045,18.29579]
[1777079527907,19.07,77447.85,0.99,-0.52148,0.00045,18.29416]
[1777079535758,19.07,77444.8,0.99,-0.52287,0.00045,18.28989]
[1777079540997,19.07,77443.83,0.99,-0.52332,0.00045,18.28847]
[1777079546602,19.06,77444.03,0.99,-0.52323,0.00045,18.28876]
[1777079551687,19.06,77443.86,0.99,-0.52331,0.00045,18.2885]
[1777079558116,19.06,77443.66,0.99,-0.52341,0.00046,18.28323]
[1777079563151,19.06,77445.05,0.99,-0.52278,0.00046,18.28523]
[1777079571211,19.05,77444.67,0.99,-0.52296,0.00046,18.28467]
[1777079576251,19.05,77444.17,0.99,-0.52319,0.00046,18.28394]
[1777079581281,19.05,77443.9,0.99,-0.52332,0.00046,18.28354]
[1777079585309,19.05,77452.04,0.99,-0.51961,0.00046,18.29462]
[1777079587069,19.05,77455.17,0.99,-0.51819,0.00046,18.29846]
[1777079587915,19.05,77456.75,0.99,-0.51747,0.00046,18.30032]
[1777079593164,19.05,77459.18,0.99,-0.51636,0.00046,18.30305]
[1777079598599,19.05,77461.35,0.99,-0.51537,0.00046,18.30536]
[1777079601015,19.05,77465.55,0.99,-0.51346,0.00046,18.30953]
[1777079606186,19.05,77466.54,0.99,-0.513,0.00046,18.31046]
[1777079611315,19.05,77467.21,0.99,-0.5127,0.00046,18.31107]
[1777079616805,19.05,77468.79,0.99,-0.51198,0.00046,18.3075]
[1777079621859,19.05,77469.1,0.99,-0.51184,0.00046,18.30777]
[1777079626906,19.05,77469.85,0.99,-0.5115,0.00046,18.30841]
[1777079632492,19.05,77470.57,0.99,-0.51117,0.00046,18.309]
[1777079634003,19.05,77471.02,0.99,-0.51097,0.00046,18.30937]
[1777079634110,19.05,77472.47,0.99,-0.5103,0.00046,18.31052]
[1777079634661,19.05,77472.47,0.99,-0.5103,0.00046,18.31052]
[1777079635666,19.04,77477.51,0.99,-0.50801,0.00046,18.31413]
[1777079640706,19.04,77480.47,0.99,-0.50666,0.00046,18.31597]
[1777079641941,19.04,77489.29,0.99,-0.50263,0.00046,18.32021]
[1777079642938,19.04,77493.45,0.99,-0.50074,0.00046,18.32156]
[1777079643909,19.04,77493.45,0.99,-0.50074,0.00046,18.32156]
[1777079643998,19.04,77494.7,0.99,-0.50017,0.00046,18.32189]
[1777079645497,19.04,77495.62,0.99,-0.49975,0.00046,18.3221]
[1777079645945,19.04,77496.92,0.99,-0.49915,0.00046,18.32237]
[1777079646075,19.04,77496.92,0.99,-0.49915,0.00046,18.32237]
[1777079646144,19.04,77496.92,0.99,-0.49915,0.00046,18.32237]
[1777079647751,19.04,77504.54,0.99,-0.49568,0.00046,18.32314]
[1777079652786,19.04,77507.09,0.99,-0.49452,0.00046,18.32309]
[1777079654489,19.04,77507.47,0.99,-0.49434,0.00046,18.32306]
[1777079654910,19.04,77507.52,0.99,-0.49432,0.00046,18.32306]
[1777079658933,19.04,77511.59,0.99,-0.49246,0.00046,18.32261]
[1777079663946,19.04,77513.4,0.99,-0.49164,0.00046,18.32228]
[1777079668988,19.04,77513.01,0.99,-0.49182,0.00046,18.32236]
[1777079670599,19.04,77513.53,0.99,-0.49158,0.00046,18.32226]
[1777079671064,19.04,77510.61,0.99,-0.49291,0.00046,18.31779]
[1777079676537,19.04,77507.62,0.99,-0.49427,0.00046,18.31809]
[1777079681988,19.04,77507.13,0.99,-0.4945,0.00046,18.31812]
[1777079687026,19.03,77507.59,0.99,-0.49429,0.00046,18.31809]
[1777079692058,19.03,77508.25,0.99,-0.49398,0.00046,18.31805]
[1777079697093,19.03,77508.29,0.99,-0.49397,0.00046,18.31804]
[1777079702160,19.03,77508.72,0.99,-0.49377,0.00046,18.31801]
[1777079707215,19.02,77508.97,0.99,-0.49366,0.00046,18.31798]
[1777079712448,19.02,77508.77,0.99,-0.49375,0.00046,18.318]
[1777079717777,19.02,77509.17,0.99,-0.49356,0.00046,18.31796]
[1777079722862,19.02,77509.05,0.99,-0.49362,0.00046,18.31797]
[1777079732383,19.02,77508.21,0.99,-0.494,0.00046,18.31805]
[1777079740861,19.02,77507.88,0.99,-0.49415,0.00046,18.31311]
[1777079745888,19.02,77507.17,0.99,-0.49448,0.00046,18.31315]
[1777079750968,19.02,77506.65,0.99,-0.49471,0.00046,18.31318]
[1777079756105,19.02,77506.7,0.99,-0.49469,0.00046,18.31317]
[1777079761308,19.02,77506.38,0.99,-0.49484,0.00046,18.31319]
[1777079766819,19.02,77506.28,0.99,-0.49488,0.00046,18.31319]
[1777079771826,19.02,77506.47,0.99,-0.4948,0.00046,18.31318]
[1777079776874,19.02,77507.01,0.99,-0.49455,0.00046,18.31316]
[1777079781919,19.02,77506.53,0.99,-0.49477,0.00046,18.31318]
[1777079790748,19.02,77505.27,0.99,-0.49534,0.00046,18.31321]
[1777079795863,19.02,77505.38,0.99,-0.49529,0.00046,18.30824]
[1777079800908,19.02,77505.37,0.99,-0.4953,0.00046,18.30824]
[1777079805921,19.02,77505.59,0.99,-0.4952,0.00046,18.30824]
[1777079808088,19.02,77509.81,0.99,-0.49327,0.00046,18.30796]
[1777079813329,19.02,77511.83,0.99,-0.49235,0.00046,18.30767]
[1777079819622,19.02,77513.26,0.99,-0.49169,0.00046,18.30741]
[1777079824869,19.01,77513.31,0.99,-0.49167,0.00046,18.3074]
[1777079830440,19.01,77512.91,0.99,-0.49185,0.00046,18.30748]
[1777079835512,19.01,77512.27,0.99,-0.49215,0.00046,18.3076]
[1777079839619,19.01,77512.39,0.99,-0.49209,0.00046,18.30757]
[1777079839741,19.01,77512.39,0.99,-0.49209,0.00046,18.30757]
[1777079840019,19.01,77512.39,0.99,-0.49209,0.00046,18.30757]
[1777079840080,19.01,77512.39,0.99,-0.49209,0.00046,18.30757]
[1777079840119,19.01,77518.1,0.99,-0.48948,0.00046,18.30616]
[1777079840301,19.01,77518.1,0.99,-0.48948,0.00046,18.30616]
[1777079840325,19.01,77518.1,0.99,-0.48948,0.00046,18.30616]
[1777079840505,19.01,77518.1,0.99,-0.48948,0.00046,18.30616]
[1777079840565,19.01,77518.1,0.99,-0.48948,0.00046,18.30616]
[1777079840719,19.01,77518.1,0.99,-0.48948,0.00046,18.30616]
[1777079840778,19.01,77518.1,0.99,-0.48948,0.00046,18.30616]
[1777079840927,19.01,77518.1,0.99,-0.48948,0.00046,18.30616]
[1777079841101,19.01,77518.58,0.99,-0.48926,0.00046,18.306]
[1777079843113,19.01,77522.61,0.99,-0.48742,0.00046,18.30448]
[1777079843748,19.01,77522.61,0.99,-0.48742,0.00046,18.30448]
[1777079844120,19.01,77522.98,0.99,-0.48725,0.00046,18.30432]
[1777079849158,19.02,77524.1,0.99,-0.48674,0.00046,18.30382]
[1777079852177,19.02,77527.77,0.99,-0.48506,0.00046,18.297]
[1777079857211,19.02,77527.39,0.99,-0.48524,0.00046,18.29721]
[1777079862013,19.02,77527.98,0.99,-0.48497,0.00046,18.29689]
[1777079862247,19.02,77531.08,0.99,-0.48355,0.00046,18.29506]
[1777079867656,19.03,77533.81,0.99,-0.48231,0.00046,18.29326]
[1777079872745,19.03,77536.29,0.99,-0.48118,0.00046,18.29148]
[1777079877759,19.04,77537.27,0.99,-0.48074,0.00046,18.29074]
[1777079883170,19.04,77538.66,0.99,-0.48011,0.00046,18.28965]
[1777079888191,19.05,77542.07,0.99,-0.47856,0.00046,18.28677]
[1777079892304,19.05,77539.58,0.99,-0.4797,0.00046,18.28891]
[1777079893247,19.05,77537.6,0.99,-0.4806,0.00046,18.29051]
[1777079896260,19.05,77531.32,0.99,-0.48346,0.00046,18.29494]
[1777079898287,19.05,77527.55,0.99,-0.48518,0.00046,18.29716]
[1777079900220,19.06,77521.1,0.99,-0.48812,0.00046,18.30015]
[1777079905262,19.06,77519.87,0.99,-0.48869,0.00046,18.30061]
[1777079910362,19.06,77520.2,0.99,-0.48854,0.00046,18.30049]
[1777079915872,19.07,77520.32,0.99,-0.48848,0.00046,18.29548]
[1777079920950,19.07,77523.35,0.99,-0.4871,0.00046,18.29426]
[1777079925981,19.07,77523.22,0.99,-0.48716,0.00046,18.29431]
[1777079931506,19.07,77522.48,0.99,-0.4875,0.00046,18.29463]
[1777079936569,19.07,77522.69,0.99,-0.48741,0.00046,18.29455]
[1777079941751,19.08,77522.69,0.99,-0.48741,0.00046,18.29455]
[1777079946787,19.08,77522.83,0.99,-0.48734,0.00046,18.29449]
[1777079951811,19.08,77522.98,0.99,-0.48728,0.00046,18.29443]
[1777079956846,19.08,77523.68,0.99,-0.48696,0.00046,18.29412]
[1777079961910,19.08,77523.3,0.99,-0.48713,0.00046,18.29429]
[1777079966972,19.09,77522.26,0.99,-0.48761,0.00046,18.29473]
[1777079971989,19.09,77522.79,0.99,-0.48736,0.00046,18.28954]
[1777079977025,19.09,77522.9,0.99,-0.48731,0.00046,18.28949]
[1777079982102,19.09,77523.89,0.99,-0.48686,0.00046,18.28906]
[1777079987127,19.09,77524.16,0.99,-0.48674,0.00046,18.28894]
[1777079989850,19.09,77523.76,0.99,-0.48692,0.00046,18.28912]
[1777079990169,19.09,77523.76,0.99,-0.48692,0.00046,18.28912]
[1777079995234,19.1,77522.1,0.99,-0.48768,0.00046,18.28983]
[1777080000249,19.1,77521.82,0.99,-0.48781,0.00046,18.28995]
[1777080005532,19.11,77521.39,0.99,-0.48801,0.00045,18.29012]
[1777080010553,19.11,77520.3,0.99,-0.48851,0.00045,18.29054]
[1777080015589,19.12,77519.56,0.99,-0.48885,0.00045,18.2908]
[1777080021279,19.12,77519.08,0.99,-0.48906,0.00045,18.29097]
[1777080026294,19.12,77518.32,0.99,-0.48941,0.00045,18.29122]
[1777080031317,19.13,77518.04,0.99,-0.48954,0.00045,18.29131]
[1777080035360,19.13,77517.77,0.99,-0.48966,0.00045,18.28642]
[1777080035384,19.13,77517.77,0.99,-0.48966,0.00045,18.28642]
[1777080035443,19.13,77517.77,0.99,-0.48966,0.00045,18.28642]
[1777080035536,19.13,77517.62,0.99,-0.48973,0.00045,18.28646]
[1777080035752,19.13,77516.12,0.99,-0.49041,0.00045,18.28689]
[1777080038298,19.14,77509.86,0.99,-0.49326,0.00045,18.28808]
[1777080043298,19.14,77509.42,0.99,-0.49346,0.00045,18.28813]
[1777080044080,19.14,77507.88,0.99,-0.49416,0.00045,18.28827]
[1777080044447,19.14,77508.0,0.99,-0.4941,0.00045,18.28826]
[1777080049448,19.15,77508.13,0.99,-0.49405,0.00045,18.28825]
[1777080054495,19.15,77508.99,0.99,-0.49366,0.00045,18.28818]
[1777080059543,19.16,77508.98,0.99,-0.49366,0.00045,18.28818]
[1777080064586,19.16,77507.24,0.99,-0.49445,0.00045,18.28831]
[1777080070034,19.17,77508.66,0.99,-0.49381,0.00045,18.28821]
[1777080075140,19.17,77511.19,0.99,-0.49266,0.00045,18.28791]
[1777080080243,19.18,77510.75,0.99,-0.49286,0.00045,18.28798]
[1777080085270,19.18,77509.71,0.99,-0.49333,0.00045,18.2881]
[1777080090270,19.19,77509.33,0.99,-0.49351,0.00045,18.28815]
[1777080095280,19.19,77508.85,0.99,-0.49372,0.00045,18.28322]
[1777080100346,19.2,77508.85,0.99,-0.49372,0.00045,18.28322]
[1777080105400,19.21,77508.27,0.99,-0.49399,0.00045,18.28327]
[1777080110426,19.21,77507.28,0.99,-0.49444,0.00045,18.28333]
[1777080110408,19.21,77496.85,0.99,-0.49916,0.00045,18.28261]
[1777080111480,19.21,77494.0,0.99,-0.50045,0.00045,18.28197]
[1777080116755,19.22,77495.34,0.99,-0.49984,0.00045,18.28229]
[1777080121772,19.22,77494.87,0.99,-0.50006,0.00045,18.28218]
[1777080127066,19.23,77495.66,0.99,-0.4997,0.00045,18.28237]
[1777080130476,19.23,77491.06,0.99,-0.50178,0.00045,18.2811]
[1777080131457,19.23,77483.93,0.99,-0.50501,0.00045,18.27817]
[1777080136499,19.23,77482.18,0.99,-0.5058,0.00045,18.27726]
[1777080139825,19.23,77482.49,0.99,-0.50566,0.00045,18.27743]
[1777080140404,19.23,77480.18,0.99,-0.5067,0.00045,18.27614]
[1777080142514,19.23,77475.1,0.99,-0.509,0.00045,18.27287]
[1777080146485,19.24,77471.02,0.99,-0.51085,0.00045,18.2698]
[1777080151662,19.24,77470.18,0.99,-0.51123,0.00045,18.26415]
[1777080156768,19.24,77472.49,0.99,-0.51018,0.00045,18.26598]
[1777080161842,19.25,77471.47,0.99,-0.51064,0.00045,18.26519]
[1777080166907,19.25,77470.69,0.99,-0.51099,0.00045,18.26457]
[1777080170399,19.25,77470.26,0.99,-0.51118,0.00045,18.26423]
[1777080170403,19.25,77470.26,0.99,-0.51118,0.00045,18.26423]
[1777080170492,19.25,77470.26,0.99,-0.51118,0.00045,18.26423]
[1777080170472,19.25,77475.44,0.99,-0.50884,0.00045,18.26814]
[1777080172475,19.25,77486.89,0.99,-0.50366,0.00045,18.27456]
[1777080173146,19.25,77486.89,0.99,-0.50366,0.00045,18.27456]
[1777080173496,19.25,77486.79,0.99,-0.5037,0.00045,18.27452]
[1777080178525,19.25,77487.32,0.99,-0.50347,0.00045,18.27474]
[1777080183547,19.25,77487.93,0.99,-0.50319,0.00045,18.27499]
[1777080188568,19.25,77487.81,0.99,-0.50324,0.00045,18.27494]
[1777080193577,19.25,77487.67,0.99,-0.50331,0.00045,18.27488]
[1777080198588,19.25,77487.66,0.99,-0.50331,0.00045,18.27488]
[1777080203643,19.25,77488.18,0.99,-0.50308,0.00045,18.27509]
[1777080208964,19.25,77488.63,0.99,-0.50287,0.00045,18.27526]
[1777080214024,19.25,77489.51,0.99,-0.50248,0.00045,18.27062]
[1777080219036,19.25,77487.72,0.99,-0.50329,0.00045,18.26993]
[1777080224043,19.25,77487.67,0.99,-0.50331,0.00045,18.26991]
[1777080229052,19.25,77486.83,0.99,-0.50369,0.00045,18.26956]
[1777080234484,19.25,77486.09,0.99,-0.50403,0.00045,18.26924]
[1777080239555,19.25,77483.23,0.99,-0.50532,0.00045,18.26787]
[1777080243447,19.25,77482.61,0.99,-0.5056,0.00045,18.26754]
[1777080243549,19.25,77482.67,0.99,-0.50557,0.00045,18.26758]
[1777080248626,19.25,77482.3,0.99,-0.50574,0.00045,18.26738]
[1777080253626,19.25,77482.67,0.99,-0.50557,0.00045,18.26758]
[1777080258742,19.25,77483.3,0.99,-0.50529,0.00045,18.2679]
[1777080263884,19.25,77483.99,0.99,-0.50498,0.00045,18.26825]
[1777080268950,19.25,77484.0,0.99,-0.50497,0.00045,18.26825]
[1777080274060,19.25,77484.94,0.99,-0.50455,0.00045,18.26373]
[1777080279138,19.24,77485.21,0.99,-0.50443,0.00045,18.26386]
[1777080284283,19.24,77485.59,0.99,-0.50426,0.00045,18.26403]
[1777080289800,19.24,77485.32,0.99,-0.50438,0.00045,18.26391]
[1777080294805,19.24,77485.81,0.99,-0.50416,0.00045,18.26413]
[1777080299842,19.24,77486.39,0.99,-0.5039,0.00045,18.26439]
[1777080304869,19.24,77486.85,0.99,-0.50369,0.00045,18.26459]
[1777080306717,19.24,77481.11,0.99,-0.50629,0.00045,18.26175]
[1777080311732,19.24,77478.98,0.99,-0.50725,0.00045,18.2605]
[1777080316778,19.24,77478.98,0.99,-0.50725,0.00045,18.2605]
[1777080321808,19.24,77480.58,0.99,-0.50653,0.00045,18.26145]
[1777080326836,19.24,77483.34,0.99,-0.50528,0.00045,18.26294]
[1777080331991,19.24,77482.76,0.99,-0.50554,0.00045,18.25767]
[1777080332120,19.24,77482.76,0.99,-0.50554,0.00045,18.25767]
[1777080332121,19.24,77482.76,0.99,-0.50554,0.00045,18.25767]
[1777080332205,19.24,77482.76,0.99,-0.50554,0.00045,18.25767]
[1777080332620,19.24,77488.01,0.99,-0.50316,0.00045,18.26009]
[1777080335932,19.25,77489.65,0.99,-0.50242,0.00045,18.26071]
[1777080336634,19.24,77489.43,0.99,-0.50252,0.00045,18.26063]
[1777080341670,19.24,77489.28,0.99,-0.50259,0.00045,18.26058]
[1777080347711,19.24,77488.59,0.99,-0.5029,0.00045,18.26032]
[1777080358549,19.24,77487.71,0.99,-0.5033,0.00045,18.25997]
[1777080360662,19.24,77487.71,0.99,-0.5033,0.00045,18.25997]
[1777080360763,19.24,77487.24,0.99,-0.50351,0.00045,18.25977]
[1777080365838,19.23,77487.49,0.99,-0.5034,0.00045,18.25988]
[1777080371880,19.23,77487.5,0.99,-0.5034,0.00045,18.25988]
[1777080378689,19.23,77487.45,0.99,-0.50342,0.00045,18.25986]
[1777080383965,19.22,77487.66,0.99,-0.50333,0.00045,18.25995]
[1777080389001,19.22,77487.37,0.99,-0.50346,0.00045,18.25983]
[1777080394036,19.22,77487.53,0.99,-0.50339,0.00045,18.25491]
[1777080399071,19.21,77487.46,0.99,-0.50343,0.00045,18.25488]
[1777080408899,19.21,77489.11,0.99,-0.50268,0.00045,18.25553]
[1777080414004,19.2,77487.96,0.99,-0.5032,0.00045,18.25508]
[1777080414297,19.2,77487.96,0.99,-0.5032,0.00045,18.25508]
[1777080414794,19.2,77488.01,0.99,-0.50318,0.00045,18.2551]
[1777080419844,19.2,77488.07,0.99,-0.50315,0.00045,18.25513]
[1777080424887,19.2,77488.24,0.99,-0.50308,0.00045,18.2552]
[1777080429901,19.2,77487.65,0.99,-0.50334,0.00045,18.25496]
[1777080434917,19.2,77486.25,0.99,-0.50398,0.00045,18.25436]
[1777080435329,19.2,77486.25,0.99,-0.50398,0.00045,18.25436]
[1777080435759,19.2,77478.48,0.99,-0.50751,0.00045,18.25021]
[1777080437793,19.21,77476.19,0.99,-0.50854,0.00045,18.24871]
[1777080442853,19.21,77476.31,0.99,-0.50849,0.00045,18.2488]
[1777080447878,19.22,77477.96,0.99,-0.50773,0.00045,18.24989]
[1777080453006,19.22,77479.02,0.99,-0.50725,0.00045,18.24557]
[1777080458024,19.22,77479.95,0.99,-0.50683,0.00045,18.24613]
[1777080463069,19.23,77480.34,0.99,-0.50665,0.00045,18.24636]
[1777080468094,19.23,77481.31,0.99,-0.50621,0.00045,18.24692]
[1777080473167,19.23,77482.16,0.99,-0.50582,0.00045,18.24738]
[1777080478324,19.24,77482.4,0.99,-0.50571,0.00045,18.24751]
[1777080483374,19.24,77484.3,0.99,-0.50485,0.00045,18.24848]
[1777080488424,19.24,77482.75,0.99,-0.50555,0.00045,18.2477]
[1777080493481,19.25,77483.68,0.99,-0.50513,0.00045,18.24818]
[1777080499114,19.25,77481.87,0.99,-0.50595,0.00045,18.24723]
[1777080504166,19.25,77482.91,0.99,-0.50547,0.00045,18.24779]
[1777080509597,19.26,77484.04,0.99,-0.50496,0.00045,18.24836]
[1777080514632,19.26,77484.06,0.99,-0.50495,0.00045,18.24339]
[1777080519643,19.26,77486.69,0.99,-0.50376,0.00045,18.2446]
[1777080524867,19.26,77486.32,0.99,-0.50393,0.00045,18.24444]
[1777080530144,19.27,77484.04,0.99,-0.50496,0.00045,18.24338]
[1777080533654,19.27,77484.07,0.99,-0.50494,0.00045,18.24339]
[1777080533928,19.27,77484.07,0.99,-0.50494,0.00045,18.24339]
[1777080534845,19.27,77479.94,0.99,-0.50681,0.00045,18.24116]
[1777080535776,19.27,77473.17,0.99,-0.50988,0.00045,18.23664]
[1777080540802,19.27,77472.51,0.99,-0.51017,0.00045,18.23614]
[1777080545897,19.28,77472.17,0.99,-0.51032,0.00045,18.23589]
[1777080550921,19.29,77470.86,0.99,-0.51091,0.00045,18.23486]
[1777080556004,19.29,77469.59,0.99,-0.51148,0.00045,18.23383]
[1777080561148,19.3,77469.56,0.99,-0.51149,0.00045,18.23381]
[1777080566198,19.3,77469.1,0.99,-0.51169,0.00045,18.23343]
[1777080571240,19.3,77469.06,0.99,-0.51171,0.00045,18.2334]
[1777080575879,19.3,77475.53,0.99,-0.50879,0.00045,18.23337]
[1777080576894,19.3,77480.84,0.99,-0.50639,0.00045,18.23671]
[1777080579185,19.3,77482.53,0.99,-0.50563,0.00045,18.23764]
[1777080579788,19.3,77482.42,0.99,-0.50567,0.00045,18.23758]
[1777080584801,19.3,77481.88,0.99,-0.50592,0.00045,18.23729]
[1777080589836,19.31,77482.48,0.99,-0.50565,0.00045,18.23761]
[1777080594900,19.31,77480.35,0.99,-0.50661,0.00045,18.23643]
[1777080599910,19.3,77478.71,0.99,-0.50735,0.00045,18.23545]
[1777080604936,19.3,77476.75,0.99,-0.50824,0.00045,18.2342]
[1777080610535,19.3,77475.5,0.99,-0.50881,0.00045,18.23335]
[1777080615627,19.3,77475.56,0.99,-0.50878,0.00045,18.23339]
[1777080615739,19.3,77475.56,0.99,-0.50878,0.00045,18.23339]
[1777080615781,19.3,77475.56,0.99,-0.50878,0.00045,18.23339]
[1777080615808,19.3,77475.56,0.99,-0.50878,0.00045,18.23339]
[1777080616033,19.3,77475.65,0.99,-0.50874,0.00045,18.23346]
[1777080616949,19.3,77482.51,0.99,-0.50564,0.00045,18.23763]
[1777080622033,19.3,77485.23,0.99,-0.50441,0.00045,18.23897]
[1777080627040,19.3,77487.45,0.99,-0.5034,0.00045,18.23994]
[1777080632047,19.3,77487.65,0.99,-0.50331,0.00045,18.24003]
[1777080637287,19.3,77488.56,0.99,-0.5029,0.00045,18.2354]
[1777080640778,19.3,77483.78,0.99,-0.50506,0.00045,18.23329]
[1777080645832,19.29,77483.96,0.99,-0.50499,0.00045,18.23338]
[1777080650872,19.29,77484.63,0.99,-0.50468,0.00045,18.2337]
[1777080655940,19.29,77485.99,0.99,-0.50407,0.00045,18.23433]
[1777080661526,19.29,77486.96,0.99,-0.50363,0.00045,18.23475]
[1777080666642,19.28,77487.69,0.99,-0.5033,0.00045,18.23506]
[1777080671681,19.28,77487.84,0.99,-0.50323,0.00045,18.23512]
[1777080675131,19.28,77491.62,0.99,-0.50152,0.00045,18.23647]
[1777080675527,19.28,77491.62,0.99,-0.50152,0.00045,18.23647]
[1777080675859,19.28,77491.62,0.99,-0.50152,0.00045,18.23647]
[1777080675932,19.28,77491.62,0.99,-0.50152,0.00045,18.23647]
[1777080676044,19.28,77492.66,0.99,-0.50105,0.00045,18.23679]
[1777080678033,19.28,77500.39,0.99,-0.49756,0.00045,18.23833]
[1777080679926,19.28,77501.31,0.99,-0.49714,0.00045,18.23842]
[1777080680077,19.28,77501.66,0.99,-0.49698,0.00045,18.23844]
[1777080683969,19.27,77501.46,0.99,-0.49707,0.00045,18.23843]
[1777080683988,19.27,77501.46,0.99,-0.49707,0.00045,18.23843]
[1777080689048,19.27,77501.91,0.99,-0.49687,0.00045,18.23846]
[1777080694083,19.27,77503.64,0.99,-0.49608,0.00045,18.23357]
[1777080699208,19.26,77504.52,0.99,-0.49569,0.00045,18.23359]
[1777080704607,19.26,77504.76,0.99,-0.49558,0.00045,18.23359]
[1777080709677,19.26,77505.47,0.99,-0.49526,0.00045,18.23359]
[1777080714697,19.25,77506.28,0.99,-0.49489,0.00045,18.23357]
[1777080719718,19.25,77506.66,0.99,-0.49472,0.00045,18.23356]
[1777080724775,19.25,77507.42,0.99,-0.49437,0.00045,18.23352]
[1777080729781,19.24,77510.0,0.99,-0.4932,0.00045,18.23329]
[1777080734798,19.24,77509.84,0.99,-0.49327,0.00045,18.23331]
[1777080739802,19.24,77513.29,0.99,-0.49171,0.00045,18.23278]
[1777080741625,19.24,77515.81,0.99,-0.49056,0.00045,18.23221]
[1777080741878,19.24,77515.81,0.99,-0.49056,0.00045,18.23221]
[1777080746881,19.23,77518.6,0.99,-0.4893,0.00045,18.2314]
[1777080749400,19.23,77518.31,0.99,-0.48943,0.00045,18.2315]
[1777080749464,19.23,77518.31,0.99,-0.48943,0.00045,18.2315]
[1777080754508,19.23,77520.81,0.99,-0.48829,0.00045,18.22564]
[1777080759651,19.23,77520.94,0.99,-0.48823,0.00045,18.22559]
[1777080764682,19.22,77522.29,0.99,-0.48762,0.00045,18.22506]
[1777080770026,19.22,77522.48,0.99,-0.48753,0.00045,18.22498]
[1777080775029,19.22,77522.32,0.99,-0.4876,0.00045,18.22505]
[1777080780042,19.22,77522.45,0.99,-0.48754,0.00045,18.22499]
[1777080785451,19.21,77522.29,0.99,-0.48761,0.00045,18.22505]
[1777080791125,19.2,77521.94,0.99,-0.48777,0.00045,18.22519]
[1777080796158,19.2,77521.23,0.99,-0.48809,0.00045,18.22547]
[1777080801195,19.19,77521.33,0.99,-0.48804,0.00045,18.22543]
[1777080806666,19.18,77520.92,0.99,-0.48823,0.00045,18.22558]
[1777080811835,19.18,77521.19,0.99,-0.4881,0.00046,18.22048]
[1777080819105,19.18,77521.38,0.99,-0.48801,0.00046,18.22041]
[1777080821969,19.17,77521.38,0.99,-0.48801,0.00046,18.22041]
[1777080826973,19.17,77522.04,0.99,-0.48771,0.00046,18.22014]
[1777080831997,19.17,77521.64,0.99,-0.48789,0.00046,18.2203]
[1777080837114,19.16,77521.56,0.99,-0.48792,0.00046,18.22033]
[1777080841193,19.15,77526.21,0.99,-0.4858,0.00046,18.21823]
[1777080846217,19.15,77529.13,0.99,-0.48447,0.00046,18.21665]
[1777080851231,19.15,77531.86,0.99,-0.48323,0.00046,18.21499]
[1777080856296,19.15,77533.24,0.99,-0.4826,0.00046,18.21408]
[1777080861495,19.15,77534.34,0.99,-0.4821,0.00046,18.21333]
[1777080866534,19.15,77534.05,0.99,-0.48223,0.00046,18.21353]
[1777080869340,19.15,77538.61,0.99,-0.48015,0.00046,18.21013]
[1777080874759,19.15,77540.22,0.99,-0.47942,0.00046,18.20381]
[1777080879797,19.16,77542.23,0.99,-0.47851,0.00046,18.20208]
[1777080884896,19.16,77545.09,0.99,-0.47721,0.00045,18.19946]
[1777080889904,19.16,77545.09,0.99,-0.47721,0.00045,18.19947]
[1777080894910,19.16,77547.31,0.99,-0.4762,0.00045,18.1973]
[1777080900042,19.17,77549.64,0.99,-0.47515,0.00045,18.19491]
[1777080905153,19.18,77550.03,0.99,-0.47498,0.00045,18.19451]
[1777080909136,19.18,77555.1,0.99,-0.47268,0.00045,18.18881]
[1777080911643,19.18,77555.81,0.99,-0.47236,0.00045,18.18796]
[1777080912005,19.18,77555.54,0.99,-0.47248,0.00045,18.18829]
[1777080917154,19.18,77555.29,0.99,-0.4726,0.00045,18.18859]
[1777080922187,19.19,77554.91,0.99,-0.47277,0.00045,18.18905]
[1777080927206,19.19,77555.32,0.99,-0.47259,0.00045,18.18858]
[1777080932258,19.19,77555.82,0.99,-0.47236,0.00045,18.18299]
[1777080937290,19.19,77556.3,0.99,-0.47215,0.00045,18.18242]
[1777080942798,19.2,77554.92,0.99,-0.47278,0.00045,18.1841]
[1777080947987,19.21,77554.92,0.99,-0.47279,0.00045,18.18411]
[1777080953030,19.21,77557.4,0.99,-0.47167,0.00045,18.18113]
[1777080957303,19.21,77549.78,0.99,-0.47513,0.00045,18.18989]
[1777080962382,19.22,77550.81,0.99,-0.47466,0.00045,18.1888]
[1777080967401,19.22,77552.02,0.99,-0.47412,0.00045,18.18748]
[1777080972405,19.22,77552.76,0.99,-0.47378,0.00045,18.18666]
[1777080977407,19.22,77556.41,0.99,-0.47213,0.00045,18.1824]
[1777080981514,19.23,77560.99,0.99,-0.47006,0.00045,18.17662]
[1777080986629,19.23,77563.4,0.99,-0.46897,0.00045,18.17337]
[1777080991641,19.23,77564.36,0.99,-0.46853,0.00045,18.16704]
[1777080996664,19.23,77561.86,0.99,-0.46967,0.00045,18.17047]
[1777081001455,19.23,77557.97,0.99,-0.47143,0.00045,18.1755]
[1777081001961,19.23,77557.97,0.99,-0.47143,0.00045,18.1755]
[1777081002345,19.23,77550.41,0.99,-0.47485,0.00045,18.18427]
[1777081003360,19.23,77544.96,0.99,-0.47733,0.00045,18.18976]
[1777081008408,19.23,77544.45,0.99,-0.47756,0.00045,18.19025]
[1777081013695,19.24,77542.72,0.99,-0.47834,0.00045,18.19183]
[1777081018746,19.24,77540.93,0.99,-0.47916,0.00045,18.19338]
[1777081023764,19.24,77542.37,0.99,-0.47851,0.00045,18.19214]
[1777081026529,19.24,77547.12,0.99,-0.47635,0.00045,18.1877]
[1777081031586,19.24,77547.05,0.99,-0.47639,0.00045,18.18777]
[1777081036654,19.25,77548.25,0.99,-0.47585,0.00045,18.18657]
[1777081041756,19.25,77553.09,0.99,-0.47366,0.00045,18.18137]
[1777081043402,19.25,77545.47,0.99,-0.47711,0.00045,18.18932]
[1777081044180,19.25,77541.07,0.99,-0.4791,0.00045,18.19329]
[1777081049243,19.25,77542.66,0.99,-0.47838,0.00045,18.19191]
[1777081054747,19.25,77542.66,0.99,-0.47838,0.00045,18.18691]
[1777081060375,19.25,77545.35,0.99,-0.47716,0.00045,18.18444]
[1777081065701,19.25,77546.41,0.99,-0.47668,0.00045,18.18342]
[1777081068431,19.25,77555.14,0.99,-0.47273,0.00045,18.17401]
[1777081073497,19.25,77555.51,0.99,-0.47256,0.00045,18.17358]
[1777081076414,19.26,77565.34,0.99,-0.46812,0.00045,18.16078]
[1777081081449,19.26,77563.47,0.99,-0.46897,0.00045,18.1634]
[1777081086515,19.26,77563.0,0.99,-0.46918,0.00045,18.16406]
[1777081089574,19.26,77558.45,0.99,-0.47124,0.00045,18.17002]
[1777081094616,19.26,77558.03,0.99,-0.47143,0.00045,18.17055]
[1777081100162,19.26,77558.1,0.99,-0.4714,0.00045,18.17047]
[1777081105488,19.26,77555.17,0.99,-0.47273,0.00045,18.17402]
[1777081110510,19.27,77554.78,0.99,-0.47291,0.00045,18.17448]
[1777081115543,19.27,77554.29,0.99,-0.47312,0.00045,18.17005]
[1777081120545,19.27,77552.67,0.99,-0.47386,0.00045,18.17189]
[1777081124545,19.27,77552.99,0.99,-0.47371,0.00045,18.17153]
[1777081125200,19.27,77550.11,0.99,-0.47502,0.00045,18.17469]
[1777081131241,19.27,77549.74,0.99,-0.47518,0.00045,18.17508]
[1777081137148,19.27,77549.8,0.99,-0.47516,0.00045,18.17502]
[1777081142319,19.28,77548.62,0.99,-0.4757,0.00045,18.17628]
[1777081147358,19.28,77547.21,0.99,-0.47635,0.00045,18.17771]
[1777081150839,19.29,77546.44,0.99,-0.4767,0.00045,18.17848]
[1777081151384,19.29,77546.56,0.99,-0.47664,0.00045,18.17836]
[1777081157426,19.29,77545.8,0.99,-0.47699,0.00045,18.17911]
[1777081162615,19.3,77546.02,0.99,-0.4769,0.00045,18.17891]
[1777081168503,19.31,77544.93,0.99,-0.4774,0.00045,18.17997]
[1777081174372,19.31,77545.19,0.99,-0.47728,0.00045,18.17473]
[1777081179581,19.32,77545.19,0.99,-0.47729,0.00045,18.17474]
[1777081184616,19.32,77546.79,0.99,-0.47657,0.00045,18.17322]
[1777081189650,19.33,77546.33,0.99,-0.47678,0.00045,18.17369]
[1777081195692,19.34,77548.39,0.99,-0.47586,0.00045,18.17167]
[1777081199329,19.34,77549.4,0.99,-0.47541,0.00045,18.17064]
[1777081199414,19.34,77552.51,0.99,-0.47401,0.00045,18.16732]
[1777081204582,19.35,77556.04,0.99,-0.47242,0.00045,18.16329]
[1777081207494,19.35,77558.32,0.99,-0.4714,0.00045,18.16052]
[1777081207642,19.35,77558.36,0.99,-0.47138,0.00045,18.16047]
[1777081212677,19.35,77559.32,0.99,-0.47095,0.00045,18.15929]
[1777081217718,19.36,77559.08,0.99,-0.47106,0.00045,18.15961]
[1777081222825,19.36,77556.08,0.99,-0.47242,0.00045,18.16329]
[1777081227829,19.36,77555.87,0.99,-0.47252,0.00045,18.16355]
[1777081231732,19.37,77559.58,0.99,-0.47084,0.00045,18.154]
[1777081236747,19.37,77559.64,0.99,-0.47082,0.00045,18.15393]
[1777081241801,19.37,77557.98,0.99,-0.47157,0.00045,18.15601]
[1777081246830,19.37,77558.67,0.99,-0.47126,0.00045,18.15515]
[1777081251986,19.37,77559.77,0.99,-0.47076,0.00045,18.15376]
[1777081257321,19.37,77560.32,0.99,-0.47051,0.00045,18.15305]
[1777081262347,19.37,77560.81,0.99,-0.47029,0.00045,18.15242]
[1777081264665,19.37,77556.79,0.99,-0.4721,0.00045,18.15744]
[1777081269697,19.36,77555.26,0.99,-0.47279,0.00045,18.15925]
[1777081274906,19.36,77554.4,0.99,-0.47317,0.00045,18.16025]
[1777081280018,19.36,77554.52,0.99,-0.47312,0.00045,18.16011]
[1777081285202,19.36,77554.92,0.99,-0.47294,0.00045,18.15964]
[1777081290494,19.36,77555.62,0.99,-0.47262,0.00045,18.15881]
[1777081295546,19.36,77556.16,0.99,-0.47237,0.00045,18.15316]
[1777081300646,19.36,77556.12,0.99,-0.47238,0.00045,18.1532]
[1777081305673,19.35,77556.99,0.99,-0.47199,0.00045,18.15214]
[1777081310673,19.35,77558.27,0.99,-0.47141,0.00045,18.15057]
[1777081315814,19.35,77559.08,0.99,-0.47104,0.00045,18.14955]
[1777081320879,19.35,77559.15,0.99,-0.47101,0.00045,18.14946]
[1777081326065,19.35,77558.41,0.99,-0.47134,0.00045,18.15038]
[1777081331065,19.35,77558.49,0.99,-0.4713,0.00045,18.15027]
[1777081336084,19.35,77558.52,0.99,-0.47129,0.00045,18.15023]
[1777081341411,19.34,77556.97,0.99,-0.47199,0.00045,18.15213]
[1777081346437,19.34,77557.52,0.99,-0.47174,0.00045,18.15146]
[1777081351642,19.34,77558.44,0.99,-0.47132,0.00045,18.15031]
[1777081356954,19.34,77558.19,0.99,-0.47142,0.00045,18.1456]
[1777081361965,19.34,77558.51,0.99,-0.47128,0.00045,18.1452]
[1777081363209,19.34,77564.96,0.99,-0.46837,0.00045,18.13666]
[1777081368338,19.34,77566.02,0.99,-0.46789,0.00045,18.13516]
[1777081373356,19.34,77564.85,0.99,-0.46842,0.00045,18.13682]
[1777081378527,19.34,77565.7,0.99,-0.46803,0.00045,18.13562]
[1777081383542,19.34,77562.44,0.99,-0.46951,0.00045,18.14012]
[1777081389163,19.34,77562.16,0.99,-0.46963,0.00045,18.14049]
[1777081394409,19.34,77561.63,0.99,-0.46987,0.00045,18.14119]
[1777081399483,19.34,77560.81,0.99,-0.47024,0.00045,18.14226]
[1777081404556,19.34,77560.86,0.99,-0.47021,0.00045,18.14219]
[1777081409670,19.33,77560.35,0.99,-0.47044,0.00045,18.14285]
[1777081414709,19.33,77559.77,0.99,-0.4707,0.00045,18.13857]
[1777081420010,19.33,77558.82,0.99,-0.47112,0.00045,18.13977]
[1777081421187,19.33,77558.5,0.99,-0.47127,0.00045,18.14017]
[1777081421257,19.33,77558.5,0.99,-0.47127,0.00045,18.14017]
[1777081421296,19.33,77558.5,0.99,-0.47127,0.00045,18.14017]
[1777081421408,19.33,77558.5,0.99,-0.47127,0.00045,18.14017]
[1777081421500,19.33,77558.5,0.99,-0.47127,0.00045,18.14017]
[1777081421529,19.33,77558.5,0.99,-0.47127,0.00045,18.14017]
[1777081421703,19.33,77558.5,0.99,-0.47127,0.00045,18.14017]
[1777081421737,19.33,77558.5,0.99,-0.47127,0.00045,18.14017]
[1777081421803,19.33,77559.39,0.99,-0.47087,0.00045,18.13905]
[1777081421949,19.33,77559.39,0.99,-0.47087,0.00045,18.13905]
[1777081425809,19.33,77559.71,0.99,-0.47072,0.00045,18.13864]
[1777081425901,19.33,77559.18,0.99,-0.47096,0.00045,18.13931]
[1777081431338,19.33,77556.42,0.99,-0.4722,0.00045,18.14271]
[1777081432512,19.33,77556.42,0.99,-0.4722,0.00045,18.14271]
[1777081432608,19.33,77556.42,0.99,-0.4722,0.00045,18.14271]
[1777081432634,19.33,77556.42,0.99,-0.4722,0.00045,18.14271]
[1777081432762,19.33,77556.42,0.99,-0.4722,0.00045,18.14271]
[1777081432863,19.33,77556.47,0.99,-0.47218,0.00045,18.14266]
[1777081432949,19.33,77556.47,0.99,-0.47218,0.00045,18.14266]
[1777081432978,19.33,77556.47,0.99,-0.47218,0.00045,18.14266]
[1777081433080,19.33,77556.47,0.99,-0.47218,0.00045,18.14266]
[1777081433189,19.33,77556.47,0.99,-0.47218,0.00045,18.14266]
[1777081433223,19.33,77556.47,0.99,-0.47218,0.00045,18.14266]
[1777081433409,19.33,77556.47,0.99,-0.47218,0.00045,18.14266]
[1777081433456,19.33,77556.66,0.99,-0.4721,0.00045,18.14243]
[1777081435466,19.33,77556.66,0.99,-0.4721,0.00045,18.14243]
[1777081435776,19.33,77556.66,0.99,-0.4721,0.00045,18.14243]
[1777081441408,19.33,77557.78,0.99,-0.47159,0.00045,18.14107]
[1777081446445,19.34,77560.75,0.99,-0.47026,0.00045,18.13732]
[1777081451478,19.34,77558.64,0.99,-0.47121,0.00045,18.14001]
[1777081458527,19.34,77560.28,0.99,-0.47047,0.00045,18.13794]
[1777081463562,19.34,77559.18,0.99,-0.47097,0.00045,18.13936]
[1777081468597,19.34,77561.02,0.99,-0.47015,0.00045,18.137]
[1777081473634,19.35,77562.46,0.99,-0.46949,0.00045,18.13009]
[1777081478667,19.35,77563.39,0.99,-0.46908,0.00045,18.12885]
[1777081483705,19.35,77562.02,0.99,-0.4697,0.00045,18.1307]
[1777081488738,19.35,77561.47,0.99,-0.46995,0.00045,18.13144]
[1777081493772,19.36,77561.12,0.99,-0.47011,0.00045,18.13191]
[1777081498811,19.36,77560.76,0.99,-0.47027,0.00045,18.13239]
[1777081503843,19.36,77560.74,0.99,-0.47029,0.00045,18.13242]
[1777081504718,19.36,77560.74,0.99,-0.47029,0.00045,18.13242]
[1777081504790,19.36,77560.74,0.99,-0.47029,0.00045,18.13242]
[1777081504850,19.36,77560.94,0.99,-0.4702,0.00045,18.13216]
[1777081505857,19.36,77574.7,0.99,-0.464,0.00045,18.11205]
[1777081510896,19.36,77575.38,0.99,-0.4637,0.00045,18.11096]
[1777081510989,19.37,77575.09,0.99,-0.46383,0.00045,18.11144]
[1777081515474,19.37,77578.38,0.99,-0.46235,0.00045,18.10598]
[1777081515523,19.37,77578.38,0.99,-0.46235,0.00045,18.10598]
[1777081515927,19.37,77580.7,0.99,-0.46131,0.00045,18.10197]
[1777081517476,19.37,77580.69,0.99,-0.46132,0.00045,18.10199]
[1777081517941,19.37,77580.8,0.99,-0.46127,0.00045,18.1018]
[1777081522960,19.37,77583.96,0.99,-0.45985,0.00045,18.09613]
[1777081525374,19.37,77585.03,0.99,-0.45937,0.00045,18.09416]
[1777081525412,19.37,77585.03,0.99,-0.45937,0.00045,18.09416]
[1777081525997,19.37,77586.04,0.99,-0.45891,0.00045,18.09227]
[1777081531032,19.37,77586.06,0.99,-0.45889,0.00045,18.08719]
[1777081532041,19.37,77590.02,0.99,-0.45711,0.00045,18.07956]
[1777081536950,19.37,77595.62,0.99,-0.4546,0.00045,18.06817]
[1777081542110,19.37,77595.38,0.99,-0.45472,0.00045,18.06871]
[1777081546725,19.38,77598.88,0.99,-0.45315,0.00045,18.06127]
[1777081547020,19.38,77600.28,0.99,-0.45253,0.00045,18.05822]
[1777081550946,19.38,77609.03,0.99,-0.44861,0.00045,18.03807]
[1777081555991,19.38,77611.15,0.99,-0.44767,0.00045,18.03295]
[1777081560994,19.38,77612.13,0.99,-0.44723,0.00045,18.03058]
[1777081566106,19.39,77612.95,0.99,-0.44687,0.00045,18.02858]
[1777081571039,19.39,77619.78,0.99,-0.44383,0.00045,18.01108]
[1777081576042,19.39,77620.33,0.99,-0.44359,0.00045,18.00968]
[1777081581056,19.4,77620.27,0.99,-0.44363,0.00045,18.0099]
[1777081582964,19.4,77611.81,0.99,-0.44741,0.00045,18.03159]
[1777081585028,19.4,77606.65,0.99,-0.44972,0.00045,18.044]
[1777081585170,19.4,77606.65,0.99,-0.44972,0.00045,18.044]
[1777081585620,19.4,77606.65,0.99,-0.44972,0.00045,18.044]
[1777081585677,19.4,77606.65,0.99,-0.44972,0.00045,18.044]
[1777081585721,19.4,77602.23,0.99,-0.4517,0.00045,18.05415]
[1777081586525,19.4,77597.12,0.99,-0.45399,0.00045,18.06532]
[1777081592460,19.4,77595.02,0.99,-0.45492,0.00045,18.06468]
[1777081597466,19.4,77591.58,0.99,-0.45646,0.00045,18.07168]
[1777081597674,19.4,77591.58,0.99,-0.45646,0.00045,18.07168]
[1777081597736,19.4,77591.58,0.99,-0.45646,0.00045,18.07168]
[1777081597837,19.4,77589.25,0.99,-0.4575,0.00045,18.07629]
[1777081604545,19.39,77585.51,0.99,-0.45918,0.00045,18.0834]
[1777081609829,19.39,77586.05,0.99,-0.45893,0.00045,18.08238]
[1777081614909,19.39,77584.85,0.99,-0.45947,0.00045,18.0846]
[1777081617560,19.39,77583.75,0.99,-0.45996,0.00045,18.08662]
[1777081618013,19.39,77583.75,0.99,-0.45996,0.00045,18.08662]
[1777081618094,19.39,77583.75,0.99,-0.45996,0.00045,18.08662]
[1777081623289,19.39,77583.58,0.99,-0.46003,0.00045,18.0869]
[1777081628713,19.38,77584.24,0.99,-0.45973,0.00045,18.08567]
[1777081633923,19.38,77584.03,0.99,-0.45982,0.00045,18.08605]
[1777081639795,19.38,77583.9,0.99,-0.45987,0.00045,18.08626]
[1777081644737,19.38,77583.59,0.99,-0.46001,0.00045,18.08682]
[1777081644829,19.38,77583.4,0.99,-0.4601,0.00045,18.08717]
[1777081649860,19.38,77583.15,0.99,-0.46022,0.00045,18.08764]
[1777081654895,19.38,77582.6,0.99,-0.46046,0.00045,18.08362]
[1777081659930,19.39,77583.89,0.99,-0.45988,0.00045,18.0813]
[1777081666979,19.39,77582.53,0.99,-0.4605,0.00045,18.0838]
[1777081672014,19.39,77580.38,0.99,-0.46147,0.00045,18.08763]
[1777081677049,19.4,77580.02,0.99,-0.46164,0.00045,18.08828]
[1777081683077,19.4,77581.45,0.99,-0.461,0.00045,18.08579]
[1777081688127,19.4,77580.34,0.99,-0.46151,0.00045,18.08778]
[1777081693161,19.41,77579.91,0.99,-0.4617,0.00045,18.08854]
[1777081699203,19.41,77579.42,0.99,-0.46193,0.00045,18.08942]
[1777081704441,19.41,77579.42,0.99,-0.46193,0.00045,18.08942]
[1777081709567,19.41,77578.73,0.99,-0.46225,0.00045,18.09064]
[1777081715666,19.42,77581.74,0.99,-0.46089,0.00045,18.08039]
[1777081722823,19.42,77584.17,0.99,-0.45981,0.00045,18.07604]
[1777081728442,19.43,77582.54,0.99,-0.46055,0.00045,18.07903]
[1777081728478,19.43,77582.54,0.99,-0.46055,0.00045,18.07903]
[1777081729864,19.43,77582.25,0.99,-0.46069,0.00045,18.07958]
[1777081735408,19.44,77581.29,0.99,-0.46113,0.00045,18.08132]
[1777081740452,19.44,77581.58,0.99,-0.461,0.00045,18.08084]
[1777081745501,19.44,77581.4,0.99,-0.46109,0.00045,18.08119]
[1777081749411,19.45,77577.4,0.99,-0.46289,0.00045,18.08808]
[1777081754453,19.45,77577.28,0.99,-0.46295,0.00045,18.0883]
[1777081759466,19.45,77577.29,0.99,-0.46295,0.00045,18.0883]
[1777081760791,19.45,77577.18,0.99,-0.463,0.00045,18.08849]
[1777081760822,19.45,77577.18,0.99,-0.463,0.00045,18.08849]
[1777081760889,19.45,77584.17,0.99,-0.45987,0.00045,18.07631]
[1777081765838,19.46,77580.71,0.99,-0.46142,0.00045,18.0825]
[1777081765939,19.46,77580.53,0.99,-0.4615,0.00045,18.08282]
[1777081771714,19.46,77580.33,0.99,-0.46159,0.00045,18.07816]
[1777081777088,19.46,77580.26,0.99,-0.46162,0.00045,18.07829]
[1777081784805,19.47,77580.06,0.99,-0.46172,0.00045,18.07867]
[1777081792862,19.47,77581.11,0.99,-0.46125,0.00045,18.07685]
[1777081797896,19.47,77581.85,0.99,-0.46092,0.00045,18.07555]
[1777081802945,19.47,77581.84,0.99,-0.46093,0.00045,18.07557]
[1777081808974,19.47,77581.9,0.99,-0.4609,0.00045,18.07546]
[1777081814011,19.47,77579.62,0.99,-0.46192,0.00045,18.07943]
[1777081819046,19.47,77576.77,0.99,-0.4632,0.00045,18.08423]
[1777081824082,19.46,77577.76,0.99,-0.46275,0.00045,18.08257]
[1777081829191,19.46,77576.84,0.99,-0.46316,0.00045,18.0841]
[1777081835159,19.46,77577.85,0.99,-0.4627,0.00045,18.07738]
[1777081838817,19.46,77577.82,0.99,-0.46271,0.00045,18.07743]
[1777081838891,19.46,77577.82,0.99,-0.46271,0.00045,18.07743]
[1777081843475,19.46,77577.95,0.99,-0.46265,0.00045,18.07721]
[1777081844223,19.46,77578.02,0.99,-0.46262,0.00045,18.0771]
[1777081845271,19.46,77569.27,0.99,-0.46655,0.00045,18.09093]
[1777081845555,19.46,77569.27,0.99,-0.46655,0.00045,18.09093]
[1777081846236,19.46,77568.93,0.99,-0.4667,0.00045,18.09143]
[1777081850094,19.46,77568.91,0.99,-0.46671,0.00045,18.09146]
[1777081850268,19.46,77568.91,0.99,-0.46671,0.00045,18.09146]
[1777081855303,19.46,77567.45,0.99,-0.46736,0.00045,18.09359]
[1777081860337,19.46,77567.37,0.99,-0.4674,0.00045,18.09371]
[1777081865377,19.47,77571.57,0.99,-0.46552,0.00045,18.08749]
[1777081867387,19.47,77575.96,0.99,-0.46356,0.00045,18.08055]
[1777081867954,19.47,77575.96,0.99,-0.46356,0.00045,18.08055]
[1777081873059,19.47,77576.14,0.99,-0.46348,0.00045,18.08028]
[1777081878429,19.48,77575.59,0.99,-0.46374,0.00045,18.08122]
[1777081881289,19.48,77580.26,0.99,-0.46165,0.00045,18.0734]
[1777081882086,19.48,77580.26,0.99,-0.46165,0.00045,18.0734]
[1777081882341,19.48,77581.47,0.99,-0.46111,0.00045,18.0713]
[1777081887424,19.49,77583.03,0.99,-0.46042,0.00045,18.06859]
[1777081892487,19.49,77585.88,0.99,-0.45914,0.00045,18.05839]
[1777081897641,19.5,77584.46,0.99,-0.45979,0.00045,18.06103]
[1777081902659,19.5,77584.3,0.99,-0.45986,0.00045,18.06134]
[1777081907659,19.5,77584.3,0.99,-0.45987,0.00045,18.06136]
[1777081912662,19.5,77582.49,0.99,-0.46068,0.00045,18.06464]
[1777081917383,19.51,77570.27,0.99,-0.46616,0.00045,18.08466]
[1777081918334,19.51,77567.37,0.99,-0.46745,0.00045,18.0889]
[1777081920434,19.5,77562.32,0.99,-0.46972,0.00045,18.09584]
[1777081925460,19.5,77564.83,0.99,-0.46859,0.00045,18.09245]
[1777081930574,19.5,77567.0,0.99,-0.46761,0.00045,18.0894]
[1777081935626,19.5,77568.62,0.99,-0.46688,0.00045,18.08705]
[1777081940771,19.5,77570.18,0.99,-0.46618,0.00045,18.08473]
[1777081941383,19.5,77575.36,0.99,-0.46386,0.00045,18.07667]
[1777081942075,19.5,77579.48,0.99,-0.46201,0.00045,18.06982]
[1777081947099,19.5,77578.78,0.99,-0.46233,0.00045,18.07101]
[1777081952166,19.5,77578.86,0.99,-0.46229,0.00045,18.06585]
[1777081957167,19.5,77579.53,0.99,-0.46199,0.00045,18.06472]
[1777081962486,19.5,77579.71,0.99,-0.46191,0.00045,18.06442]
[1777081967717,19.5,77579.31,0.99,-0.46209,0.00045,18.06513]
[1777081972781,19.51,77577.73,0.99,-0.4628,0.00045,18.0678]
[1777081977804,19.51,77577.38,0.99,-0.46296,0.00045,18.0684]
[1777081982832,19.51,77577.1,0.99,-0.46309,0.00045,18.06888]
[1777081987943,19.51,77576.81,0.99,-0.46322,0.00045,18.06937]
[1777081993031,19.51,77573.51,0.99,-0.4647,0.00045,18.07469]
[1777081998449,19.51,77570.81,0.99,-0.46591,0.00045,18.07885]
[1777082003477,19.51,77570.92,0.99,-0.46587,0.00045,18.07868]
[1777082008483,19.51,77571.38,0.99,-0.46566,0.00045,18.07798]
[1777082013627,19.51,77571.05,0.99,-0.4658,0.00045,18.07345]
[1777082018529,19.51,77566.49,0.99,-0.46784,0.00045,18.08012]
[1777082023557,19.51,77565.92,0.99,-0.46809,0.00045,18.08091]
[1777082023687,19.51,77565.92,0.99,-0.46809,0.00045,18.08091]
[1777082024527,19.51,77561.2,0.99,-0.47021,0.00045,18.08726]
[1777082027253,19.51,77559.78,0.99,-0.47085,0.00045,18.08907]
[1777082027528,19.51,77557.1,0.99,-0.47205,0.00045,18.09236]
[1777082032558,19.51,77556.82,0.99,-0.47218,0.00045,18.0927]
[1777082038202,19.51,77557.32,0.99,-0.47195,0.00045,18.09211]
[1777082043262,19.51,77558.69,0.99,-0.47134,0.00045,18.09044]
[1777082048274,19.52,77557.64,0.99,-0.47181,0.00045,18.09173]
[1777082053347,19.52,77558.47,0.99,-0.47144,0.00045,18.09072]
[1777082058347,19.52,77558.57,0.99,-0.4714,0.00045,18.0906]
[1777082063542,19.52,77559.51,0.99,-0.47098,0.00045,18.08944]
[1777082068555,19.52,77558.97,0.99,-0.47122,0.00045,18.09012]
[1777082073583,19.52,77560.8,0.99,-0.47039,0.00045,18.08278]
[1777082078622,19.52,77564.54,0.99,-0.46872,0.00045,18.07784]
[1777082083717,19.52,77564.11,0.99,-0.46892,0.00045,18.07843]
[1777082088956,19.52,77563.98,0.99,-0.46898,0.00045,18.07862]
[1777082092520,19.53,77567.95,0.99,-0.4672,0.00045,18.07308]
[1777082097524,19.53,77567.79,0.99,-0.46728,0.00045,18.07332]
[1777082102547,19.53,77564.69,0.99,-0.46867,0.00045,18.07768]
[1777082107617,19.53,77564.53,0.99,-0.46874,0.00045,18.07791]
[1777082112662,19.53,77562.97,0.99,-0.46944,0.00045,18.08002]
[1777082117712,19.54,77562.51,0.99,-0.46965,0.00045,18.08063]
[1777082122776,19.54,77562.03,0.99,-0.46987,0.00045,18.08127]
[1777082127800,19.54,77561.71,0.99,-0.47001,0.00045,18.08169]
[1777082132820,19.54,77559.87,0.99,-0.47083,0.00045,18.07902]
[1777082133708,19.54,77558.77,0.99,-0.47132,0.00045,18.08039]
[1777082134371,19.54,77557.52,0.99,-0.47188,0.00045,18.08191]
[1777082139392,19.54,77557.26,0.99,-0.472,0.00045,18.08222]
[1777082141665,19.54,77552.45,0.99,-0.47416,0.00045,18.08771]
[1777082146753,19.54,77554.8,0.99,-0.4731,0.00045,18.08509]
[1777082151851,19.54,77555.36,0.99,-0.47285,0.00045,18.08445]
[1777082156878,19.54,77555.82,0.99,-0.47264,0.00045,18.08391]
[1777082161895,19.54,77555.81,0.99,-0.47265,0.00045,18.08393]
[1777082166908,19.54,77555.93,0.99,-0.4726,0.00045,18.0838]
[1777082171958,19.54,77556.11,0.99,-0.47252,0.00045,18.08359]
[1777082176981,19.54,77556.55,0.99,-0.47232,0.00045,18.08308]
[1777082182002,19.55,77558.15,0.99,-0.47161,0.00045,18.08117]
[1777082187343,19.55,77558.83,0.99,-0.47131,0.00045,18.08035]
[1777082192378,19.55,77558.98,0.99,-0.47124,0.00045,18.07514]
[1777082197744,19.55,77558.98,0.99,-0.47124,0.00045,18.07515]
[1777082202760,19.56,77558.5,0.99,-0.47146,0.00045,18.07575]
[1777082207785,19.56,77558.3,0.99,-0.47155,0.00045,18.07601]
[1777082213083,19.56,77558.44,0.99,-0.47149,0.00045,18.07584]
[1777082218143,19.56,77558.26,0.99,-0.47157,0.00045,18.07607]
[1777082223225,19.57,77557.85,0.99,-0.47176,0.00045,18.07657]
[1777082228285,19.57,77558.09,0.99,-0.47165,0.00045,18.07629]
[1777082233299,19.57,77557.99,0.99,-0.4717,0.00045,18.07642]
[1777082238343,19.57,77558.1,0.99,-0.47166,0.00045,18.07629]
[1777082243461,19.57,77558.26,0.99,-0.47159,0.00045,18.07611]
[1777082248462,19.58,77558.12,0.99,-0.47165,0.00045,18.07629]
[1777082253534,19.58,77558.21,0.99,-0.47161,0.00045,18.07115]
[1777082258616,19.58,77558.35,0.99,-0.47155,0.00045,18.07099]
[1777082263636,19.58,77558.07,0.99,-0.47168,0.00045,18.07134]
[1777082268663,19.58,77557.68,0.99,-0.47185,0.00045,18.07182]
[1777082273665,19.59,77557.36,0.99,-0.472,0.00045,18.07221]
[1777082278898,19.59,77557.97,0.99,-0.47173,0.00045,18.07148]
[1777082283930,19.59,77557.66,0.99,-0.47186,0.00045,18.07185]
[1777082288962,19.59,77556.72,0.99,-0.47228,0.00045,18.07297]
[1777082293974,19.59,77557.56,0.99,-0.47191,0.00045,18.07197]
[1777082299002,19.58,77558.41,0.99,-0.47153,0.00045,18.07094]
[1777082304625,19.58,77558.45,0.99,-0.47151,0.00045,18.07089]
[1777082309665,19.59,77558.45,0.99,-0.47151,0.00045,18.07089]
[1777082314712,19.59,77557.8,0.99,-0.4718,0.00045,18.06665]
[1777082319773,19.59,77557.64,0.99,-0.47187,0.00045,18.06685]
[1777082325518,19.59,77557.45,0.99,-0.47196,0.00045,18.06709]
[1777082330545,19.59,77557.51,0.99,-0.47193,0.00045,18.06702]
[1777082335552,19.6,77557.51,0.99,-0.47194,0.00045,18.06703]
[1777082340552,19.6,77556.88,0.99,-0.47222,0.00045,18.06778]
[1777082341767,19.6,77552.31,0.99,-0.47426,0.00045,18.07295]
[1777082346825,19.6,77552.32,0.99,-0.47426,0.00045,18.07294]
[1777082352372,19.6,77553.59,0.99,-0.47369,0.00045,18.07156]
[1777082357442,19.6,77553.2,0.99,-0.47387,0.00045,18.07199]
[1777082362542,19.6,77551.72,0.99,-0.47453,0.00045,18.0736]
[1777082367575,19.6,77551.93,0.99,-0.47444,0.00045,18.07338]
[1777082372698,19.6,77552.5,0.99,-0.47419,0.00045,18.07277]
[1777082377797,19.6,77552.87,0.99,-0.47402,0.00045,18.06733]
[1777082382848,19.61,77553.07,0.99,-0.47393,0.00045,18.06711]
[1777082387879,19.61,77552.35,0.99,-0.47425,0.00045,18.0679]
[1777082388221,19.61,77552.0,0.99,-0.47441,0.00045,18.06828]
[1777082388906,19.61,77551.79,0.99,-0.4745,0.00045,18.0685]
[1777082394116,19.61,77551.88,0.99,-0.47446,0.00045,18.06841]
[1777082399203,19.61,77551.76,0.99,-0.47452,0.00045,18.06855]
[1777082403802,19.61,77558.04,0.99,-0.47171,0.00045,18.06142]
[1777082408853,19.61,77558.01,0.99,-0.47173,0.00045,18.06146]
[1777082413854,19.62,77557.26,0.99,-0.47206,0.00045,18.06237]
[1777082418928,19.62,77557.26,0.99,-0.47207,0.00045,18.06237]
[1777082423994,19.62,77556.83,0.99,-0.47226,0.00045,18.06289]
[1777082429009,19.62,77556.72,0.99,-0.47231,0.00045,18.06302]
[1777082434030,19.62,77556.45,0.99,-0.47243,0.00045,18.05831]
[1777082439880,19.62,77556.96,0.99,-0.4722,0.00045,18.05771]
[1777082445011,19.63,77556.37,0.99,-0.47247,0.00045,18.05841]
[1777082450167,19.63,77556.14,0.99,-0.47257,0.00045,18.05869]
[1777082455282,19.63,77556.0,0.99,-0.47264,0.00045,18.05885]
[1777082460329,19.63,77553.03,0.99,-0.47396,0.00045,18.0622]
[1777082465365,19.63,77552.86,0.99,-0.47404,0.00045,18.06238]
[1777082470410,19.63,77552.86,0.99,-0.47404,0.00045,18.06238]
[1777082476528,19.63,77553.6,0.99,-0.47371,0.00045,18.06157]
[1777082482208,19.63,77554.17,0.99,-0.47346,0.00045,18.06094]
[1777082487262,19.63,77554.41,0.99,-0.47335,0.00045,18.06067]
[1777082492291,19.63,77554.69,0.99,-0.47322,0.00045,18.06036]
[1777082497036,19.63,77558.41,0.99,-0.47156,0.00045,18.05096]
[1777082502082,19.63,77561.58,0.99,-0.47014,0.00045,18.04701]
[1777082507103,19.63,77559.14,0.99,-0.47123,0.00045,18.05008]
[1777082512196,19.63,77559.15,0.99,-0.47123,0.00045,18.05008]
[1777082517210,19.64,77559.15,0.99,-0.47123,0.00045,18.05008]
[1777082522470,19.64,77557.54,0.99,-0.47195,0.00045,18.05204]
[1777082527471,19.64,77556.77,0.99,-0.4723,0.00045,18.05295]
[1777082533096,19.64,77557.97,0.99,-0.47176,0.00045,18.05153]
[1777082538115,19.64,77556.76,0.99,-0.47231,0.00045,18.05298]
[1777082542172,19.64,77556.74,0.99,-0.47232,0.00045,18.053]
[1777082543043,19.64,77556.79,0.99,-0.47229,0.00045,18.05294]
[1777082543240,19.64,77556.79,0.99,-0.47229,0.00045,18.05294]
[1777082544076,19.64,77561.41,0.99,-0.47023,0.00045,18.04727]
[1777082549159,19.64,77562.73,0.99,-0.46964,0.00045,18.04556]
[1777082554511,19.64,77562.23,0.99,-0.46986,0.00045,18.04118]
[1777082559524,19.64,77561.69,0.99,-0.4701,0.00045,18.04188]
[1777082564544,19.64,77561.9,0.99,-0.47001,0.00045,18.04161]
[1777082569765,19.64,77562.21,0.99,-0.46987,0.00045,18.04121]
[1777082574778,19.64,77561.55,0.99,-0.47016,0.00045,18.04206]
[1777082580262,19.64,77558.9,0.99,-0.47135,0.00045,18.04537]
[1777082585292,19.64,77560.34,0.99,-0.4707,0.00045,18.04358]
[1777082590390,19.64,77560.72,0.99,-0.47053,0.00045,18.04309]
[1777082595403,19.64,77558.02,0.99,-0.47173,0.00045,18.04642]
[1777082600713,19.63,77558.83,0.99,-0.47137,0.00045,18.04542]
[1777082605761,19.63,77560.1,0.99,-0.4708,0.00045,18.04384]
[1777082610882,19.63,77559.97,0.99,-0.47085,0.00045,18.04399]
[1777082615862,19.63,77563.87,0.99,-0.4691,0.00045,18.03389]
[1777082617973,19.63,77564.94,0.99,-0.46862,0.00045,18.03244]
[1777082618012,19.63,77564.94,0.99,-0.46862,0.00045,18.03244]
[1777082618229,19.63,77564.94,0.99,-0.46862,0.00045,18.03244]
[1777082618079,19.63,77563.73,0.99,-0.46916,0.00045,18.03407]
[1777082618329,19.63,77563.73,0.99,-0.46916,0.00045,18.03407]
[1777082618395,19.63,77563.73,0.99,-0.46916,0.00045,18.03407]
[1777082618584,19.63,77563.73,0.99,-0.46916,0.00045,18.03407]
[1777082618589,19.63,77563.73,0.99,-0.46916,0.00045,18.03407]
[1777082618795,19.63,77563.73,0.99,-0.46916,0.00045,18.03407]
[1777082618972,19.63,77546.77,0.99,-0.47675,0.00045,18.05347]
[1777082619191,19.63,77546.77,0.99,-0.47675,0.00045,18.05347]
[1777082619353,19.63,77546.77,0.99,-0.47675,0.00045,18.05347]
[1777082619411,19.63,77546.77,0.99,-0.47675,0.00045,18.05347]
[1777082619502,19.63,77546.77,0.99,-0.47675,0.00045,18.05347]
[1777082619564,19.63,77546.77,0.99,-0.47675,0.00045,18.05347]
[1777082619623,19.63,77546.77,0.99,-0.47675,0.00045,18.05347]
[1777082619825,19.63,77546.77,0.99,-0.47675,0.00045,18.05347]
[1777082619894,19.63,77546.77,0.99,-0.47675,0.00045,18.05347]
[1777082620023,19.63,77546.77,0.99,-0.47675,0.00045,18.05347]
[1777082620112,19.63,77546.77,0.99,-0.47675,0.00045,18.05347]
[1777082620127,19.63,77535.34,0.99,-0.48186,0.00045,18.06285]
[1777082620257,19.63,77535.34,0.99,-0.48186,0.00045,18.06285]
[1777082620311,19.63,77535.34,0.99,-0.48186,0.00045,18.06285]
[1777082620356,19.63,77535.34,0.99,-0.48186,0.00045,18.06285]
[1777082620413,19.63,77535.34,0.99,-0.48186,0.00045,18.06285]
[1777082620542,19.63,77535.34,0.99,-0.48186,0.00045,18.06285]
[1777082620651,19.63,77535.34,0.99,-0.48186,0.00045,18.06285]
[1777082620693,19.63,77535.34,0.99,-0.48186,0.00045,18.06285]
[1777082620842,19.63,77535.34,0.99,-0.48186,0.00045,18.06285]
[1777082620946,19.63,77526.81,0.99,-0.48569,0.00045,18.06791]
[1777082621740,19.63,77526.81,0.99,-0.48569,0.00045,18.06791]
[1777082622237,19.63,77526.81,0.99,-0.48569,0.00045,18.06791]
[1777082622753,19.63,77518.05,0.99,-0.48962,0.00045,18.07138]
[1777082624761,19.63,77516.14,0.99,-0.49047,0.00045,18.0719]
[1777082629799,19.63,77518.33,0.99,-0.48949,0.00045,18.07129]
[1777082634835,19.62,77515.45,0.99,-0.49078,0.00045,18.07207]
[1777082639908,19.62,77517.26,0.99,-0.48997,0.00045,18.0716]
[1777082645908,19.61,77515.33,0.99,-0.49083,0.00045,18.07209]
[1777082650943,19.61,77512.74,0.99,-0.49199,0.00045,18.07262]
[1777082655980,19.6,77511.42,0.99,-0.49258,0.00045,18.07283]
[1777082660013,19.6,77505.83,0.99,-0.4951,0.00045,18.07329]
[1777082665047,19.6,77505.81,0.99,-0.4951,0.00045,18.07329]
[1777082670081,19.6,77504.29,0.99,-0.49579,0.00045,18.07328]
[1777082675118,19.6,77503.44,0.99,-0.49617,0.00045,18.06823]
[1777082680152,19.59,77503.07,0.99,-0.49634,0.00045,18.06821]
[1777082685186,19.59,77503.71,0.99,-0.49605,0.00045,18.06824]
[1777082686521,19.59,77501.42,0.99,-0.49708,0.00045,18.06811]
[1777082687200,19.59,77500.05,0.99,-0.49769,0.00045,18.06797]
[1777082692225,19.59,77499.71,0.99,-0.49785,0.00045,18.06793]
[1777082697225,19.59,77502.29,0.99,-0.49669,0.00045,18.06817]
[1777082702459,19.59,77505.2,0.99,-0.49538,0.00045,18.06826]
[1777082707473,19.59,77504.8,0.99,-0.49556,0.00045,18.06826]
[1777082712491,19.59,77504.73,0.99,-0.49559,0.00045,18.06826]
[1777082717493,19.59,77502.94,0.99,-0.49639,0.00045,18.06821]
[1777082722519,19.59,77503.14,0.99,-0.4963,0.00045,18.06822]
[1777082727652,19.59,77503.33,0.99,-0.49622,0.00045,18.06822]
[1777082731199,19.59,77507.7,0.99,-0.49425,0.00045,18.06315]
[1777082737033,19.59,77508.28,0.99,-0.49399,0.00045,18.06311]
[1777082742080,19.59,77509.11,0.99,-0.49362,0.00045,18.06304]
[1777082747117,19.59,77508.97,0.99,-0.49368,0.00045,18.06305]
[1777082752125,19.59,77510.05,0.99,-0.4932,0.00045,18.06294]
[1777082754235,19.58,77513.98,0.99,-0.49143,0.00045,18.06231]
[1777082755926,19.58,77514.81,0.99,-0.49106,0.00045,18.06214]
[1777082756180,19.58,77514.71,0.99,-0.4911,0.00045,18.06216]
[1777082761203,19.58,77513.87,0.99,-0.49148,0.00045,18.06234]
[1777082766256,19.58,77512.15,0.99,-0.49225,0.00045,18.06265]
[1777082771316,19.59,77512.02,0.99,-0.49231,0.00045,18.06267]
[1777082776527,19.59,77511.26,0.99,-0.49265,0.00045,18.06279]
[1777082781725,19.59,77511.38,0.99,-0.4926,0.00045,18.06277]
[1777082786757,19.59,77512.5,0.99,-0.4921,0.00045,18.06259]
[1777082791784,19.59,77513.28,0.99,-0.49175,0.00045,18.06245]
[1777082796926,19.59,77514.35,0.99,-0.49126,0.00045,18.0572]
[1777082801929,19.59,77515.16,0.99,-0.4909,0.00045,18.05702]
[1777082806941,19.59,77516.67,0.99,-0.49022,0.00045,18.05665]
[1777082811989,19.59,77516.78,0.99,-0.49017,0.00045,18.05662]
[1777082817036,19.58,77517.66,0.99,-0.48977,0.00045,18.05637]
[1777082822045,19.58,77519.55,0.99,-0.48892,0.00045,18.05578]
[1777082827071,19.58,77521.83,0.99,-0.4879,0.00045,18.05496]
[1777082832108,19.57,77522.03,0.99,-0.4878,0.00045,18.05488]
[1777082837251,19.58,77522.61,0.99,-0.48754,0.00045,18.05465]
[1777082842282,19.58,77523.81,0.99,-0.48701,0.00045,18.05416]
[1777082844405,19.58,77528.73,0.99,-0.4848,0.00045,18.05176]
[1777082849417,19.59,77527.89,0.99,-0.48517,0.00045,18.05221]
[1777082854228,19.59,77527.67,0.99,-0.48527,0.00045,18.04729]
[1777082854382,19.59,77527.49,0.99,-0.48535,0.00045,18.04739]
[1777082859647,19.6,77528.94,0.99,-0.4847,0.00045,18.04662]
[1777082862273,19.6,77525.18,0.99,-0.4864,0.00045,18.04852]
[1777082867279,19.6,77523.95,0.99,-0.48695,0.00045,18.04907]
[1777082872324,19.6,77523.81,0.99,-0.48701,0.00045,18.04913]
[1777082877381,19.59,77523.27,0.99,-0.48725,0.00045,18.04935]
[1777082882501,19.59,77522.42,0.99,-0.48763,0.00045,18.0497]
[1777082887557,19.59,77522.5,0.99,-0.4876,0.00045,18.04967]
[1777082892564,19.59,77522.55,0.99,-0.48757,0.00045,18.04965]
[1777082897644,19.59,77522.9,0.99,-0.48742,0.00045,18.0495]
[1777082902648,19.59,77522.98,0.99,-0.48738,0.00045,18.04947]
[1777082904478,19.59,77528.95,0.99,-0.4847,0.00045,18.04661]
[1777082909524,19.6,77530.01,0.99,-0.48422,0.00045,18.04602]
[1777082914907,19.6,77530.23,0.99,-0.48413,0.00045,18.04086]
[1777082919929,19.61,77530.53,0.99,-0.48399,0.00045,18.04069]
[1777082924998,19.61,77532.03,0.99,-0.48332,0.00045,18.0398]
[1777082930203,19.62,77532.47,0.99,-0.48313,0.00045,18.03953]
[1777082932513,19.62,77537.14,0.99,-0.48104,0.00045,18.03636]
[1777082937584,19.63,77537.78,0.99,-0.48076,0.00045,18.0359]
[1777082942636,19.64,77538.31,0.99,-0.48052,0.00045,18.03551]
[1777082947504,19.64,77539.64,0.99,-0.47993,0.00045,18.03449]
[1777082947382,19.64,77544.24,0.99,-0.47787,0.00045,18.03062]
[1777082947741,19.64,77544.24,0.99,-0.47787,0.00045,18.03062]
[1777082947891,19.64,77544.24,0.99,-0.47787,0.00045,18.03062]
[1777082948013,19.64,77544.24,0.99,-0.47787,0.00045,18.03062]
[1777082948076,19.64,77544.24,0.99,-0.47787,0.00045,18.03062]
[1777082948138,19.64,77544.24,0.99,-0.47787,0.00045,18.03062]
[1777082948236,19.64,77544.24,0.99,-0.47787,0.00045,18.03062]
[1777082948315,19.64,77544.24,0.99,-0.47787,0.00045,18.03062]
[1777082948446,19.64,77544.24,0.99,-0.47787,0.00045,18.03062]
[1777082948492,19.64,77544.24,0.99,-0.47787,0.00045,18.03062]
[1777082948337,19.64,77556.15,0.99,-0.47254,0.00045,18.01838]
[1777082948646,19.64,77556.15,0.99,-0.47254,0.00045,18.01838]
[1777082949043,19.64,77556.15,0.99,-0.47254,0.00045,18.01838]
[1777082950052,19.64,77562.44,0.99,-0.46972,0.00045,18.01061]
[1777082953317,19.64,77562.87,0.99,-0.46953,0.00045,18.01005]
[1777082953412,19.64,77562.9,0.99,-0.46952,0.00045,18.01001]
[1777082958832,19.64,77563.06,0.99,-0.46945,0.00045,18.0098]
[1777082964147,19.64,77563.71,0.99,-0.46916,0.00045,18.00894]
[1777082971197,19.64,77563.55,0.99,-0.46922,0.00045,18.00409]
[1777082978246,19.64,77564.65,0.99,-0.46872,0.00045,18.00261]
[1777082983286,19.64,77565.99,0.99,-0.46812,0.00045,18.00075]
[1777082988320,19.64,77564.67,0.99,-0.46871,0.00045,18.00256]
[1777082993355,19.63,77563.46,0.99,-0.46925,0.00045,18.00417]
[1777082998390,19.63,77564.13,0.99,-0.46894,0.00045,18.00326]
[1777083004532,19.63,77561.41,0.99,-0.47016,0.00045,18.00683]
[1777083010576,19.63,77562.43,0.99,-0.4697,0.00045,18.00549]
[1777083019750,19.62,77563.87,0.99,-0.46905,0.00045,18.00357]
[1777083026586,19.61,77565.84,0.99,-0.46815,0.00045,18.00084]
[1777083032439,19.61,77566.2,0.99,-0.46798,0.00045,17.99526]
[1777083037662,19.61,77567.68,0.99,-0.46731,0.00045,17.99315]
[1777083044715,19.6,77568.34,0.99,-0.46701,0.00045,17.99218]
[1777083052234,19.6,77568.49,0.99,-0.46694,0.00045,17.99195]
[1777083053773,19.6,77570.39,0.99,-0.46608,0.00045,17.98913]
[1777083054513,19.6,77579.05,0.99,-0.4622,0.00045,17.97534]
[1777083059558,19.6,77576.21,0.99,-0.46347,0.00045,17.98004]
[1777083064584,19.6,77575.32,0.99,-0.46387,0.00045,17.98148]
[1777083069761,19.59,77573.62,0.99,-0.46463,0.00045,17.98416]
[1777083074797,19.59,77572.66,0.99,-0.46506,0.00045,17.98565]
[1777083076542,19.59,77579.11,0.99,-0.46217,0.00045,17.97519]
[1777083077594,19.59,77584.23,0.99,-0.45987,0.00045,17.96622]
[1777083082614,19.59,77584.22,0.99,-0.45988,0.00045,17.96623]
[1777083087636,19.59,77582.61,0.99,-0.46059,0.00045,17.96909]
[1777083092699,19.58,77580.62,0.99,-0.46147,0.00045,17.96748]
[1777083093525,19.58,77580.62,0.99,-0.46147,0.00045,17.96748]
[1777083093572,19.58,77580.62,0.99,-0.46147,0.00045,17.96748]
[1777083099092,19.58,77578.92,0.99,-0.46222,0.00045,17.97037]
[1777083104126,19.58,77577.68,0.99,-0.46277,0.00045,17.97242]
[1777083110168,19.57,77577.29,0.99,-0.46294,0.00045,17.97304]
[1777083113694,19.57,77577.13,0.99,-0.46301,0.00045,17.9733]
[1777083113727,19.57,77577.13,0.99,-0.46301,0.00045,17.9733]
[1777083119235,19.57,77576.1,0.99,-0.46347,0.00045,17.97496]
[1777083124284,19.56,77575.35,0.99,-0.4638,0.00045,17.97616]
[1777083130309,19.56,77575.49,0.99,-0.46373,0.00045,17.97591]
[1777083137361,19.56,77575.41,0.99,-0.46376,0.00045,17.97601]
[1777083142548,19.55,77575.19,0.99,-0.46386,0.00045,17.97635]
[1777083151458,19.55,77574.65,0.99,-0.46408,0.00045,17.97212]
[1777083157501,19.55,77574.97,0.99,-0.46393,0.00045,17.9716]
[1777083162536,19.55,77575.81,0.99,-0.46355,0.00045,17.97023]
[1777083167571,19.54,77575.38,0.99,-0.46374,0.00045,17.97092]
[1777083172949,19.54,77575.77,0.99,-0.46357,0.00045,17.97028]
[1777083173169,19.54,77575.77,0.99,-0.46357,0.00045,17.97028]
[1777083173225,19.54,77575.77,0.99,-0.46357,0.00045,17.97028]
[1777083173458,19.54,77575.77,0.99,-0.46357,0.00045,17.97028]
[1777083173528,19.54,77575.77,0.99,-0.46357,0.00045,17.97028]
[1777083173613,19.54,77575.65,0.99,-0.46362,0.00045,17.97047]
[1777083174620,19.54,77589.67,0.99,-0.45733,0.00045,17.94545]
[1777083178648,19.55,77594.2,0.99,-0.4553,0.00045,17.93644]
[1777083181337,19.55,77594.36,0.99,-0.45523,0.00045,17.93613]
[1777083181675,19.55,77601.15,0.99,-0.45219,0.00045,17.9217]
[1777083184410,19.55,77602.34,0.99,-0.45166,0.00045,17.91909]
[1777083184463,19.55,77602.34,0.99,-0.45166,0.00045,17.91909]
[1777083185350,19.55,77602.34,0.99,-0.45167,0.00045,17.91911]
[1777083185434,19.55,77602.34,0.99,-0.45167,0.00045,17.91911]
[1777083185575,19.55,77602.34,0.99,-0.45167,0.00045,17.91911]
[1777083185648,19.55,77602.34,0.99,-0.45167,0.00045,17.91911]
[1777083185696,19.55,77604.27,0.99,-0.4508,0.00045,17.91478]
[1777083186703,19.55,77610.27,0.99,-0.44812,0.00045,17.90074]
[1777083187711,19.55,77617.17,0.99,-0.44504,0.00045,17.8836]
[1777083188718,19.55,77621.91,0.99,-0.44293,0.00045,17.87121]
[1777083192746,19.56,77614.5,0.99,-0.44624,0.00045,17.8904]
[1777083196667,19.56,77609.3,0.99,-0.44856,0.00045,17.90311]
[1777083201842,19.56,77607.97,0.99,-0.44916,0.00045,17.90627]
[1777083206671,19.56,77613.01,0.99,-0.44691,0.00045,17.89412]
[1777083211712,19.56,77613.84,0.99,-0.44654,0.00045,17.89208]
[1777083216753,19.56,77615.12,0.99,-0.44596,0.00045,17.88382]
[1777083221807,19.56,77616.83,0.99,-0.4452,0.00045,17.87953]
[1777083226825,19.57,77616.7,0.99,-0.44527,0.00045,17.8799]
[1777083231909,19.57,77617.27,0.99,-0.44502,0.00045,17.87847]
[1777083236984,19.57,77618.24,0.99,-0.44459,0.00045,17.876]
[1777083242368,19.57,77618.14,0.99,-0.44464,0.00045,17.87629]
[1777083247396,19.57,77619.29,0.99,-0.44413,0.00045,17.87334]
[1777083249815,19.57,77622.07,0.99,-0.44289,0.00045,17.86603]
[1777083250145,19.57,77622.07,0.99,-0.44289,0.00045,17.86603]
[1777083255180,19.58,77625.05,0.99,-0.44157,0.00045,17.85801]
[1777083260222,19.58,77623.62,0.99,-0.44221,0.00045,17.86192]
[1777083262228,19.58,77618.88,0.99,-0.44432,0.00045,17.87449]
[1777083263450,19.58,77611.43,0.99,-0.44765,0.00045,17.8932]
[1777083269279,19.58,77612.52,0.99,-0.44716,0.00045,17.89053]
[1777083274312,19.58,77612.83,0.99,-0.44701,0.00045,17.88469]
[1777083279348,19.58,77612.74,0.99,-0.44705,0.00045,17.88491]
[1777083284387,19.58,77612.59,0.99,-0.44712,0.00045,17.88528]
[1777083289418,19.58,77613.6,0.99,-0.44667,0.00045,17.88278]
[1777083289989,19.58,77613.6,0.99,-0.44667,0.00045,17.88278]
[1777083290766,19.58,77614.32,0.99,-0.44634,0.00045,17.88099]
[1777083292672,19.58,77611.89,0.99,-0.44743,0.00045,17.88699]
[1777083292704,19.58,77611.89,0.99,-0.44743,0.00045,17.88699]
[1777083293861,19.58,77610.53,0.99,-0.44804,0.00045,17.89028]
[1777083294454,19.58,77610.7,0.99,-0.44796,0.00045,17.88987]
[1777083295931,19.58,77611.63,0.99,-0.44754,0.00045,17.88761]
[1777083296286,19.58,77611.63,0.99,-0.44754,0.00045,17.88761]
[1777083296587,19.58,77611.63,0.99,-0.44754,0.00045,17.88761]
[1777083296624,19.58,77611.63,0.99,-0.44754,0.00045,17.88761]
[1777083296783,19.58,77611.63,0.99,-0.44754,0.00045,17.88761]
[1777083296885,19.58,77563.84,0.99,-0.46896,0.00045,17.9781]
[1777083297058,19.58,77563.84,0.99,-0.46896,0.00045,17.9781]
[1777083297118,19.58,77563.84,0.99,-0.46896,0.00045,17.9781]
[1777083297290,19.58,77563.84,0.99,-0.46896,0.00045,17.9781]
[1777083297479,19.58,77563.84,0.99,-0.46896,0.00045,17.9781]
[1777083297510,19.58,77563.84,0.99,-0.46896,0.00045,17.9781]
[1777083297567,19.58,77563.84,0.99,-0.46896,0.00045,17.9781]
[1777083297668,19.58,77548.42,0.99,-0.4759,0.00045,17.99621]
[1777083298483,19.58,77548.42,0.99,-0.4759,0.00045,17.99621]
[1777083299491,19.58,77547.41,0.99,-0.47635,0.00045,17.9972]
[1777083300362,19.58,77547.41,0.99,-0.47635,0.00045,17.9972]
[1777083300497,19.58,77548.55,0.99,-0.47584,0.00045,17.99607]
[1777083303896,19.57,77548.67,0.99,-0.47578,0.00045,17.99595]
[1777083304836,19.57,77548.6,0.99,-0.47581,0.00045,17.99601]
[1777083309515,19.57,77548.0,0.99,-0.47608,0.00045,17.99661]
[1777083309785,19.57,77546.31,0.99,-0.47684,0.00045,17.99825]
[1777083310740,19.57,77542.49,0.99,-0.47857,0.00045,18.00171]
[1777083311846,19.57,77536.68,0.99,-0.48118,0.00045,18.00633]
[1777083313840,19.58,77532.67,0.99,-0.48299,0.00045,18.00907]
[1777083317415,19.58,77531.26,0.99,-0.48363,0.00045,18.00995]
[1777083317617,19.58,77531.26,0.99,-0.48363,0.00045,18.00995]
[1777083324665,19.58,77529.77,0.99,-0.4843,0.00045,18.01083]
[1777083329700,19.59,77527.71,0.99,-0.48523,0.00045,18.01195]
[1777083334740,19.59,77528.17,0.99,-0.48503,0.00045,18.00667]
[1777083334839,19.6,77533.69,0.99,-0.48254,0.00045,18.00338]
[1777083340779,19.61,77534.72,0.99,-0.48208,0.00045,18.00271]
[1777083345812,19.61,77536.03,0.99,-0.4815,0.00045,18.00181]
[1777083350849,19.62,77537.26,0.99,-0.48095,0.00045,18.00092]
[1777083355883,19.63,77538.03,0.99,-0.48061,0.00045,18.00036]
[1777083360918,19.63,77538.64,0.99,-0.48034,0.00045,17.99991]
[1777083365954,19.64,77539.28,0.99,-0.48006,0.00045,17.99942]
[1777083370988,19.64,77539.65,0.99,-0.4799,0.00045,17.99914]
[1777083376023,19.65,77539.13,0.99,-0.48013,0.00045,17.99956]
[1777083381058,19.66,77539.39,0.99,-0.48002,0.00045,17.99937]
[1777083386093,19.66,77539.47,0.99,-0.47999,0.00045,17.99931]
[1777083390943,19.67,77544.66,0.99,-0.47767,0.00045,17.99495]
[1777083395102,19.67,77544.64,0.99,-0.47768,0.00045,17.98992]
[1777083395925,19.67,77544.03,0.99,-0.47795,0.00045,17.99047]
[1777083401092,19.68,77544.47,0.99,-0.47776,0.00045,17.99009]
[1777083406154,19.69,77544.13,0.99,-0.47792,0.00045,17.99041]
[1777083411176,19.69,77543.62,0.99,-0.47815,0.00045,17.99087]
[1777083416187,19.7,77543.48,0.99,-0.47822,0.00045,17.99101]
[1777083421436,19.71,77543.37,0.99,-0.47828,0.00045,17.99112]
[1777083426493,19.71,77543.28,0.99,-0.47832,0.00045,17.99121]
[1777083431587,19.72,77542.86,0.99,-0.47851,0.00045,17.99158]
[1777083435944,19.72,77546.99,0.99,-0.47667,0.00045,17.98787]
[1777083440959,19.73,77547.79,0.99,-0.47632,0.00045,17.98712]
[1777083445965,19.74,77546.6,0.99,-0.47686,0.00045,17.98827]
[1777083451049,19.75,77547.36,0.99,-0.47653,0.00045,17.98757]
[1777083456081,19.75,77547.1,0.99,-0.47664,0.00045,17.98277]
[1777083461138,19.76,77547.06,0.99,-0.47667,0.00045,17.98282]
[1777083466171,19.76,77546.97,0.99,-0.47671,0.00045,17.98292]
[1777083466393,19.76,77546.97,0.99,-0.47671,0.00045,17.98292]
[1777083467009,19.76,77547.26,0.99,-0.47658,0.00045,17.98264]
[1777083472031,19.76,77547.83,0.99,-0.47633,0.00045,17.9821]
[1777083477078,19.77,77547.72,0.99,-0.47638,0.00045,17.98222]
[1777083482164,19.77,77547.89,0.99,-0.47631,0.00045,17.98207]
[1777083484627,19.78,77547.9,0.99,-0.47631,0.00045,17.98207]
[1777083484656,19.78,77547.9,0.99,-0.47631,0.00045,17.98207]
[1777083484688,19.78,77547.9,0.99,-0.47631,0.00045,17.98207]
[1777083484980,19.78,77550.81,0.99,-0.47501,0.00045,17.97917]
[1777083485259,19.78,77550.81,0.99,-0.47501,0.00045,17.97917]
[1777083485311,19.78,77550.81,0.99,-0.47501,0.00045,17.97917]
[1777083487804,19.78,77555.27,0.99,-0.47303,0.00045,17.97435]
[1777083489160,19.78,77555.3,0.99,-0.47301,0.00045,17.97432]
[1777083489817,19.78,77555.6,0.99,-0.47288,0.00045,17.97398]
[1777083494960,19.78,77557.7,0.99,-0.47194,0.00045,17.97154]
[1777083500487,19.78,77559.28,0.99,-0.47124,0.00045,17.96964]
[1777083505930,19.77,77561.46,0.99,-0.47026,0.00045,17.96692]
[1777083510964,19.77,77562.16,0.99,-0.46995,0.00045,17.96602]
[1777083518154,19.77,77562.4,0.99,-0.46984,0.00045,17.96064]
[1777083526070,19.77,77564.44,0.99,-0.46893,0.00045,17.95796]
[1777083531927,19.77,77564.85,0.99,-0.46874,0.00045,17.95741]
[1777083538155,19.77,77564.84,0.99,-0.46875,0.00045,17.95743]
[1777083544197,19.77,77564.67,0.99,-0.46883,0.00045,17.95765]
[1777083550582,19.77,77564.67,0.99,-0.46883,0.00045,17.95765]
[1777083556559,19.77,77561.85,0.99,-0.47008,0.00045,17.96134]
[1777083562140,19.77,77562.35,0.99,-0.46985,0.00045,17.96069]
[1777083567358,19.77,77562.37,0.99,-0.46984,0.00045,17.96066]
[1777083573402,19.77,77562.74,0.99,-0.46967,0.00045,17.95511]
[1777083578434,19.77,77562.69,0.99,-0.46969,0.00045,17.95517]
[1777083584476,19.76,77563.13,0.99,-0.46949,0.00045,17.95459]
[1777083589511,19.76,77563.37,0.99,-0.46938,0.00045,17.95427]
[1777083594547,19.76,77563.35,0.99,-0.46939,0.00045,17.95429]
[1777083600590,19.76,77563.26,0.99,-0.46943,0.00045,17.9544]
[1777083605624,19.76,77563.55,0.99,-0.4693,0.00045,17.95401]
[1777083610660,19.76,77562.49,0.99,-0.46977,0.00045,17.95539]
[1777083615696,19.76,77562.75,0.99,-0.46965,0.00045,17.95505]
[1777083622560,19.75,77562.63,0.99,-0.4697,0.00045,17.95519]
[1777083628790,19.75,77562.63,0.99,-0.4697,0.00045,17.95518]
[1777083635838,19.75,77563.6,0.99,-0.46926,0.00045,17.94883]
[1777083640874,19.75,77563.86,0.99,-0.46914,0.00045,17.94848]
[1777083645911,19.75,77564.15,0.99,-0.46901,0.00045,17.94809]
[1777083651951,19.75,77564.19,0.99,-0.46899,0.00045,17.94803]
[1777083658120,19.74,77563.06,0.99,-0.46949,0.00045,17.94952]
[1777083661428,19.74,77564.54,0.99,-0.46882,0.00045,17.94753]
[1777083661733,19.74,77564.54,0.99,-0.46882,0.00045,17.94753]
[1777083662049,19.72,77564.54,0.99,-0.4688,0.00045,17.94744]
[1777083663442,19.7,77565.42,0.99,-0.46838,0.00045,17.94617]
[1777083669098,19.62,77568.46,0.99,-0.4669,0.00045,17.94144]
[1777083674157,19.53,77570.46,0.99,-0.46587,0.00045,17.938]
[1777083680175,19.4,77572.8,0.99,-0.46461,0.00045,17.93355]
[1777083681723,19.4,77572.8,0.99,-0.46461,0.00045,17.93355]
[1777083688634,19.33,77575.0,0.99,-0.46349,0.00046,17.9295]
[1777083694062,19.15,77578.25,0.99,-0.46169,0.00046,17.91758]
[1777083699307,19.07,77579.22,0.99,-0.46111,0.00046,17.91526]
[1777083704831,19.03,77579.6,0.99,-0.46085,0.00046,17.91423]
[1777083715209,19.02,77580.05,0.99,-0.46063,0.00046,17.91333]
[1777083721219,19.02,77580.1,0.99,-0.4606,0.00046,17.91321]
[1777083721270,19.01,77580.18,0.99,-0.46056,0.00046,17.91304]
[1777083728514,19.01,77579.0,0.99,-0.46109,0.00046,17.91513]
[1777083735349,18.98,77579.16,0.99,-0.46096,0.00046,17.91461]
[1777083738670,18.98,77579.16,0.99,-0.46096,0.00046,17.91461]
[1777083738802,18.94,77580.53,0.99,-0.46026,0.00046,17.91181]
[1777083742611,18.93,77576.57,0.99,-0.46208,0.00046,17.91887]
[1777083747647,18.89,77577.79,0.99,-0.46145,0.00047,17.91643]
[1777083752682,18.86,77579.03,0.99,-0.4608,0.00047,17.90883]
[1777083757049,18.86,77579.32,0.99,-0.46066,0.00047,17.90827]
[1777083759081,18.85,77581.99,0.99,-0.4594,0.00047,17.90318]
[1777083761100,18.85,77581.59,0.99,-0.45958,0.00047,17.90393]
[1777083763156,18.85,77581.88,0.99,-0.45944,0.00047,17.90336]
[1777083771816,18.84,77582.27,0.99,-0.45925,0.00047,17.90253]
[1777083776850,18.83,77583.93,0.99,-0.45846,0.00047,17.89926]
[1777083781885,18.83,77583.82,0.99,-0.4585,0.00047,17.89944]
[1777083787384,18.83,77584.35,0.99,-0.45825,0.00047,17.89838]
[1777083792073,18.83,77583.27,0.99,-0.45876,0.00047,17.90049]
[1777083792087,18.83,77583.27,0.99,-0.45876,0.00047,17.90049]
[1777083792090,18.83,77583.27,0.99,-0.45876,0.00047,17.90049]
[1777083792149,18.83,77583.27,0.99,-0.45876,0.00047,17.90049]
[1777083792221,18.83,77583.27,0.99,-0.45876,0.00047,17.90049]
[1777083792256,18.83,77583.27,0.99,-0.45876,0.00047,17.90049]
[1777083792288,18.83,77583.27,0.99,-0.45876,0.00047,17.90049]
[1777083792315,18.83,77583.27,0.99,-0.45876,0.00047,17.90049]
[1777083792343,18.83,77583.27,0.99,-0.45876,0.00047,17.90049]
[1777083792322,18.83,77583.49,0.99,-0.45865,0.00047,17.90006]
[1777083793764,18.83,77583.49,0.99,-0.45865,0.00047,17.90006]
[1777083793769,18.83,77583.49,0.99,-0.45865,0.00047,17.90006]
[1777083793834,18.83,77583.49,0.99,-0.45865,0.00047,17.90005]
[1777083796080,18.83,77583.49,0.99,-0.45865,0.00047,17.90005]
[1777083796288,18.82,77582.4,0.99,-0.45916,0.00047,17.90215]
[1777083797808,18.82,77582.4,0.99,-0.45916,0.00047,17.90215]
[1777083798203,18.82,77582.37,0.99,-0.45917,0.00047,17.9022]
[1777083804039,18.82,77582.72,0.99,-0.459,0.00047,17.90149]
[1777083809075,18.82,77582.53,0.99,-0.45908,0.00047,17.90183]
[1777083815985,18.81,77581.41,0.99,-0.45959,0.00047,17.89888]
[1777083821161,18.81,77583.18,0.99,-0.45876,0.00047,17.89544]
[1777083822104,18.81,77583.18,0.99,-0.45876,0.00047,17.89544]
[1777083822112,18.81,77583.18,0.99,-0.45876,0.00047,17.89544]
[1777083822241,18.81,77586.08,0.99,-0.4574,0.00047,17.88966]
[1777083829008,18.81,77585.87,0.99,-0.4575,0.00047,17.89008]
[1777083834321,18.81,77584.31,0.99,-0.45823,0.00047,17.8932]
[1777083839338,18.81,77583.12,0.99,-0.45878,0.00047,17.89554]
[1777083840419,18.81,77583.18,0.99,-0.45875,0.00047,17.89542]
[1777083841409,18.81,77595.23,0.99,-0.45312,0.00047,17.87007]
[1777083842308,18.81,77595.04,0.99,-0.45321,0.00047,17.8705]
[1777083843316,18.81,77599.28,0.99,-0.45123,0.00047,17.86075]
[1777083843600,18.81,77599.28,0.99,-0.45123,0.00047,17.86075]
[1777083843615,18.81,77599.28,0.99,-0.45123,0.00047,17.86075]
[1777083843624,18.81,77599.28,0.99,-0.45123,0.00047,17.86075]
[1777083844320,18.81,77599.05,0.99,-0.45133,0.00047,17.86129]
[1777083849356,18.81,77597.69,0.99,-0.45197,0.00047,17.86443]
[1777083855535,18.8,77597.27,0.99,-0.45216,0.00047,17.86538]
[1777083860754,18.8,77596.16,0.99,-0.45267,0.00047,17.86788]
[1777083864854,18.8,77595.97,0.99,-0.45275,0.00047,17.8683]
[1777083865468,18.8,77595.75,0.99,-0.45286,0.00047,17.8688]
[1777083869288,18.8,77595.77,0.99,-0.45285,0.00047,17.86876]
[1777083873382,18.8,77595.77,0.99,-0.45285,0.00047,17.86876]
[1777083879358,18.81,77592.12,0.99,-0.45456,0.00047,17.87184]
[1777083885346,18.81,77591.37,0.99,-0.45491,0.00047,17.87349]
[1777083890507,18.81,77591.75,0.99,-0.45474,0.00047,17.87272]
[1777083897693,18.82,77591.76,0.99,-0.45475,0.00047,17.87277]
[1777083902728,18.82,77589.91,0.99,-0.45563,0.00047,17.87677]
[1777083908770,18.83,77589.84,0.99,-0.45567,0.00047,17.87697]
[1777083913808,18.83,77588.79,0.99,-0.45617,0.00047,17.87922]
[1777083918840,18.84,77588.0,0.99,-0.45654,0.00047,17.8809]
[1777083923874,18.84,77587.05,0.99,-0.457,0.00047,17.88289]
[1777083930219,18.84,77586.46,0.99,-0.45727,0.00047,17.8841]
[1777083936311,18.85,77586.6,0.99,-0.45721,0.00047,17.8788]
[1777083943164,18.85,77586.47,0.99,-0.45728,0.00047,17.8791]
[1777083950576,18.86,77586.12,0.99,-0.45745,0.00047,17.87985]
[1777083955748,18.86,77586.12,0.99,-0.45746,0.00047,17.87988]
[1777083955773,18.86,77586.12,0.99,-0.45746,0.00047,17.87988]
[1777083955830,18.86,77586.12,0.99,-0.45746,0.00047,17.87988]
[1777083955868,18.86,77586.12,0.99,-0.45746,0.00047,17.87988]
[1777083955897,18.86,77586.12,0.99,-0.45746,0.00047,17.87988]
[1777083956203,18.86,77590.98,0.99,-0.45519,0.00047,17.8698]
[1777083958114,18.86,77596.11,0.99,-0.45281,0.00047,17.85855]
[1777083963550,18.87,77594.24,0.99,-0.45369,0.00047,17.86278]
[1777083968900,18.87,77594.06,0.99,-0.45379,0.00047,17.86325]
[1777083975237,18.88,77594.11,0.99,-0.45378,0.00047,17.86321]
[1777083975335,18.88,77593.97,0.99,-0.45384,0.00047,17.86354]
[1777083981275,18.88,77593.98,0.99,-0.45384,0.00047,17.86354]
[1777083987318,18.89,77593.94,0.99,-0.45387,0.00047,17.86367]
[1777083992353,18.89,77594.06,0.99,-0.45381,0.00047,17.85833]
[1777083998396,18.89,77594.14,0.99,-0.45377,0.00047,17.85817]
[1777084004437,18.89,77593.77,0.99,-0.45395,0.00047,17.85902]
[1777084009473,18.89,77594.08,0.99,-0.45381,0.00047,17.85836]
[1777084015514,18.9,77593.88,0.99,-0.45391,0.00047,17.85882]
[1777084020549,18.9,77594.16,0.99,-0.45378,0.00047,17.85822]
[1777084025584,18.9,77596.56,0.99,-0.45267,0.00047,17.85289]
[1777084030619,18.9,77601.87,0.99,-0.45021,0.00046,17.84057]
[1777084034647,18.91,77608.62,0.99,-0.44708,0.00046,17.82392]
[1777084039682,18.91,77610.66,0.99,-0.44615,0.00046,17.81878]
[1777084043710,18.92,77615.02,0.99,-0.44415,0.00046,17.8073]
[1777084048744,18.93,77617.41,0.99,-0.44306,0.00046,17.8009]
[1777084054397,18.93,77618.21,0.99,-0.44269,0.00046,17.79365]
[1777084060626,18.94,77620.04,0.99,-0.44186,0.00046,17.78868]
[1777084065660,18.94,77620.62,0.99,-0.44161,0.00046,17.78714]
[1777084070697,18.95,77621.95,0.99,-0.44101,0.00046,17.78344]
[1777084075940,18.95,77624.08,0.99,-0.44003,0.00046,17.77733]
[1777084082989,18.95,77625.89,0.99,-0.4392,0.00046,17.77208]
[1777084086858,18.96,77628.56,0.99,-0.43798,0.00046,17.76416]
[1777084086921,18.96,77628.56,0.99,-0.43798,0.00046,17.76416]
[1777084086955,18.96,77628.56,0.99,-0.43798,0.00046,17.76416]
[1777084086982,18.96,77628.56,0.99,-0.43798,0.00046,17.76416]
[1777084087014,18.96,77628.56,0.99,-0.43798,0.00046,17.76416]
[1777084087044,18.96,77628.56,0.99,-0.43798,0.00046,17.76416]
[1777084087074,18.96,77628.56,0.99,-0.43798,0.00046,17.76416]
[1777084087175,18.96,77633.85,0.99,-0.43554,0.00046,17.74787]
[1777084088637,18.96,77633.85,0.99,-0.43554,0.00046,17.74787]
[1777084088736,18.96,77639.16,0.99,-0.4331,0.00046,17.73089]
[1777084093908,18.96,77635.63,0.99,-0.43474,0.00046,17.74242]
[1777084100173,18.97,77633.25,0.99,-0.43586,0.00046,17.75006]
[1777084100874,18.97,77633.69,0.99,-0.43566,0.00046,17.74871]
[1777084100877,18.97,77633.69,0.99,-0.43566,0.00046,17.74871]
[1777084100910,18.97,77633.69,0.99,-0.43566,0.00046,17.74871]
[1777084101118,18.97,77633.69,0.99,-0.43566,0.00046,17.74873]
[1777084102904,18.97,77633.13,0.99,-0.43592,0.00046,17.75051]
[1777084103133,18.97,77633.13,0.99,-0.43593,0.00046,17.75054]
[1777084108167,18.98,77633.71,0.99,-0.43568,0.00046,17.74886]
[1777084113201,18.98,77634.31,0.99,-0.4354,0.00046,17.74195]
[1777084118237,18.99,77631.24,0.99,-0.43683,0.00046,17.75158]
[1777084123272,18.99,77631.59,0.99,-0.43668,0.00046,17.75059]
[1777084128306,19.0,77631.1,0.99,-0.43691,0.00046,17.75218]
[1777084134349,19.0,77630.78,0.99,-0.43707,0.00046,17.75324]
[1777084139384,19.0,77631.71,0.99,-0.43666,0.00046,17.75046]
[1777084145426,19.01,77631.92,0.99,-0.43657,0.00046,17.74989]
[1777084150463,19.01,77632.68,0.99,-0.43623,0.00046,17.74762]
[1777084160532,19.01,77632.93,0.99,-0.43613,0.00046,17.74695]
[1777084165566,19.02,77635.76,0.99,-0.43484,0.00046,17.73814]
[1777084170601,19.02,77635.88,0.99,-0.43479,0.00046,17.73781]
[1777084175637,19.02,77636.75,0.99,-0.43438,0.00046,17.72997]
[1777084180673,19.02,77637.03,0.99,-0.43426,0.00046,17.72913]
[1777084185741,19.03,77637.68,0.99,-0.43397,0.00046,17.7271]
[1777084190742,19.03,77637.84,0.99,-0.4339,0.00046,17.72665]
[1777084195793,19.03,77638.17,0.99,-0.43376,0.00046,17.72564]
[1777084200814,19.03,77639.21,0.99,-0.43329,0.00046,17.72234]
[1777084206859,19.04,77639.27,0.99,-0.43327,0.00046,17.72222]
[1777084211893,19.04,77640.54,0.99,-0.4327,0.00046,17.71815]
[1777084217935,19.04,77639.84,0.99,-0.43303,0.00046,17.72052]
[1777084222971,19.05,77639.33,0.99,-0.43327,0.00046,17.72224]
[1777084229809,19.05,77638.97,0.99,-0.43345,0.00046,17.72349]
[1777084235059,19.05,77638.28,0.99,-0.43376,0.00046,17.72064]
[1777084240089,19.05,77637.99,0.99,-0.4339,0.00046,17.72162]
[1777084246134,19.06,77637.8,0.99,-0.43399,0.00046,17.7223]
[1777084251166,19.06,77637.38,0.99,-0.43419,0.00046,17.7237]
[1777084256203,19.06,77633.61,0.99,-0.43593,0.00046,17.73561]
[1777084261575,19.06,77633.49,0.99,-0.43598,0.00046,17.736]
[1777084264853,19.06,77633.58,0.99,-0.43594,0.00046,17.73573]
[1777084264866,19.06,77633.58,0.99,-0.43594,0.00046,17.73573]
[1777084265266,19.06,77633.61,0.99,-0.43593,0.00046,17.73565]
[1777084272941,19.06,77633.64,0.99,-0.43592,0.00046,17.73557]
[1777084276834,19.06,77634.44,0.99,-0.43555,0.00046,17.73309]
[1777084276935,19.06,77631.53,0.99,-0.43689,0.00046,17.74209]
[1777084282818,19.07,77632.41,0.99,-0.43649,0.00046,17.73942]
[1777084290442,19.07,77632.17,0.99,-0.43661,0.00046,17.74022]
[1777084296485,19.07,77631.98,0.99,-0.43669,0.00046,17.7357]
[1777084301578,19.07,77634.15,0.99,-0.43569,0.00046,17.72903]
[1777084306825,19.07,77633.86,0.99,-0.43583,0.00046,17.72998]
[1777084312595,19.08,77640.03,0.99,-0.43302,0.00046,17.71045]
[1777084317650,19.08,77638.97,0.99,-0.43352,0.00046,17.71399]
[1777084322880,19.08,77638.26,0.99,-0.43385,0.00046,17.71635]
[1777084328710,19.09,77636.55,0.99,-0.43465,0.00046,17.72192]
[1777084329128,19.09,77636.55,0.99,-0.43465,0.00046,17.72192]
[1777084329717,19.09,77636.45,0.99,-0.4347,0.00046,17.72225]
[1777084335093,19.09,77637.99,0.99,-0.434,0.00046,17.71741]
[1777084340443,19.1,77638.18,0.99,-0.43394,0.00046,17.71695]
[1777084341163,19.1,77638.06,0.99,-0.43399,0.00046,17.71734]
[1777084341195,19.1,77638.06,0.99,-0.43399,0.00046,17.71734]
[1777084341801,19.1,77639.33,0.99,-0.43341,0.00046,17.71328]
[1777084346836,19.1,77639.21,0.99,-0.43348,0.00046,17.71376]
[1777084351042,19.11,77638.98,0.99,-0.4336,0.00046,17.71458]
[1777084351871,19.11,77639.09,0.99,-0.43353,0.00046,17.7091]
[1777084353344,19.11,77639.06,0.99,-0.43355,0.00046,17.70922]
[1777084353377,19.11,77639.06,0.99,-0.43355,0.00046,17.70922]
[1777084353408,19.11,77639.06,0.99,-0.43355,0.00046,17.70922]
[1777084353437,19.11,77639.06,0.99,-0.43355,0.00046,17.70922]
[1777084353467,19.11,77639.06,0.99,-0.43355,0.00046,17.70922]
[1777084353496,19.11,77639.06,0.99,-0.43355,0.00046,17.70922]
[1777084353525,19.11,77639.06,0.99,-0.43355,0.00046,17.70922]
[1777084353555,19.11,77639.06,0.99,-0.43355,0.00046,17.70922]
[1777084353584,19.11,77639.06,0.99,-0.43355,0.00046,17.70922]
[1777084353614,19.11,77639.06,0.99,-0.43355,0.00046,17.70922]
[1777084353643,19.11,77639.06,0.99,-0.43355,0.00046,17.70922]
[1777084353672,19.11,77639.06,0.99,-0.43355,0.00046,17.70922]
[1777084353702,19.11,77639.06,0.99,-0.43355,0.00046,17.70922]
[1777084353730,19.11,77639.06,0.99,-0.43355,0.00046,17.70922]
[1777084353761,19.11,77639.06,0.99,-0.43355,0.00046,17.70922]
[1777084353790,19.11,77639.06,0.99,-0.43355,0.00046,17.70922]
[1777084353823,19.11,77639.06,0.99,-0.43355,0.00046,17.70922]
[1777084353849,19.11,77639.06,0.99,-0.43355,0.00046,17.70922]
[1777084353878,19.11,77639.06,0.99,-0.43355,0.00046,17.70922]
[1777084353908,19.11,77639.06,0.99,-0.43355,0.00046,17.70922]
[1777084353939,19.11,77639.06,0.99,-0.43355,0.00046,17.70922]
[1777084353967,19.11,77639.06,0.99,-0.43355,0.00046,17.70922]
[1777084353997,19.11,77639.06,0.99,-0.43355,0.00046,17.70922]
[1777084353980,19.11,77643.1,0.99,-0.4317,0.00046,17.69604]
[1777084354026,19.11,77643.1,0.99,-0.4317,0.00046,17.69604]
[1777084354055,19.11,77643.1,0.99,-0.4317,0.00046,17.69604]
[1777084354084,19.11,77643.1,0.99,-0.4317,0.00046,17.69604]
[1777084354115,19.11,77643.1,0.99,-0.4317,0.00046,17.69604]
[1777084354144,19.11,77643.1,0.99,-0.4317,0.00046,17.69604]
[1777084354174,19.11,77643.1,0.99,-0.4317,0.00046,17.69604]
[1777084354203,19.11,77643.1,0.99,-0.4317,0.00046,17.69604]
[1777084354233,19.11,77643.1,0.99,-0.4317,0.00046,17.69604]
[1777084354263,19.11,77643.1,0.99,-0.4317,0.00046,17.69604]
[1777084354291,19.11,77643.1,0.99,-0.4317,0.00046,17.69604]
[1777084354321,19.11,77643.1,0.99,-0.4317,0.00046,17.69604]
[1777084354350,19.11,77643.1,0.99,-0.4317,0.00046,17.69604]
[1777084354380,19.11,77643.1,0.99,-0.4317,0.00046,17.69604]
[1777084354410,19.11,77643.1,0.99,-0.4317,0.00046,17.69604]
[1777084354440,19.11,77643.1,0.99,-0.4317,0.00046,17.69604]
[1777084354471,19.11,77643.1,0.99,-0.4317,0.00046,17.69604]
[1777084359561,19.11,77645.7,0.99,-0.43051,0.00046,17.68732]
[1777084364638,19.11,77645.14,0.99,-0.43076,0.00046,17.68917]
[1777084369657,19.1,77645.88,0.99,-0.43041,0.00046,17.68659]
[1777084372011,19.1,77641.11,0.99,-0.43259,0.00046,17.70239]
[1777084375444,19.1,77641.99,0.99,-0.43217,0.00046,17.69943]
[1777084380870,19.09,77643.3,0.99,-0.43155,0.00046,17.69494]
[1777084386926,19.09,77644.73,0.99,-0.43089,0.00046,17.69009]
[1777084392648,19.08,77647.19,0.99,-0.42974,0.00046,17.6816]
[1777084399584,19.08,77648.71,0.99,-0.42903,0.00046,17.67625]
[1777084405249,19.04,77651.99,0.99,-0.4274,0.00046,17.66367]
[1777084408267,19.02,77656.38,0.99,-0.42534,0.00046,17.64746]
[1777084409943,19.01,77656.66,0.99,-0.42517,0.00046,17.64612]
[1777084409955,19.01,77656.66,0.99,-0.42517,0.00046,17.64612]
[1777084409987,19.0,77657.81,0.99,-0.42461,0.00046,17.64156]
[1777084415311,18.99,77657.66,0.99,-0.42461,0.00046,17.63655]
[1777084420347,18.99,77657.78,0.99,-0.42453,0.00046,17.63591]
[1777084425381,18.98,77658.11,0.99,-0.42436,0.00046,17.63449]
[1777084430598,18.97,77658.6,0.99,-0.42411,0.00046,17.63249]
[1777084432357,18.97,77658.5,0.99,-0.42415,0.00046,17.63277]
[1777084437466,18.95,77657.89,0.99,-0.42436,0.00046,17.63448]
[1777084440495,18.95,77655.5,0.99,-0.42545,0.00046,17.64319]
[1777084440517,18.95,77655.5,0.99,-0.42545,0.00046,17.64319]
[1777084440641,18.95,77654.49,0.99,-0.42591,0.00046,17.64688]
[1777084446554,18.91,77654.0,0.99,-0.42599,0.00046,17.6474]
[1777084446903,18.88,77654.21,0.99,-0.42578,0.00046,17.64571]
[1777084453578,18.87,77651.65,0.99,-0.42692,0.00046,17.65463]
[1777084460627,18.85,77650.98,0.99,-0.42718,0.00046,17.65666]
[1777084470697,18.84,77651.02,0.99,-0.4271,0.00046,17.65603]
[1777084474834,18.84,77652.23,0.99,-0.42652,0.00046,17.64644]
[1777084474932,18.83,77651.57,0.99,-0.42681,0.00046,17.64875]
[1777084480200,18.83,77648.47,0.99,-0.42823,0.00046,17.65969]
[1777084486722,18.82,77649.0,0.99,-0.42796,0.00046,17.65762]
[1777084486817,18.82,77649.82,0.99,-0.42758,0.00046,17.65466]
[1777084489202,18.82,77650.15,0.99,-0.42742,0.00046,17.65342]
[1777084489834,18.82,77650.41,0.99,-0.42729,0.00046,17.65246]
[1777084495490,18.82,77650.51,0.99,-0.42724,0.00046,17.65207]
[1777084500911,18.82,77646.67,0.99,-0.42902,0.00046,17.66571]
[1777084509973,18.82,77646.01,0.99,-0.42933,0.00046,17.66802]
[1777084512995,18.82,77639.08,0.99,-0.43255,0.00046,17.69163]
[1777084513575,18.82,77639.08,0.99,-0.43255,0.00046,17.69163]
[1777084514001,18.82,77635.47,0.99,-0.43423,0.00046,17.70346]
[1777084517025,18.82,77631.35,0.99,-0.43614,0.00047,17.71659]
[1777084517968,18.82,77631.35,0.99,-0.43614,0.00047,17.71659]
[1777084517988,18.82,77631.35,0.99,-0.43614,0.00047,17.71659]
[1777084518066,18.82,77630.53,0.99,-0.43652,0.00047,17.71915]
[1777084521625,18.82,77630.62,0.99,-0.43648,0.00047,17.71887]
[1777084522058,18.82,77630.38,0.99,-0.43659,0.00047,17.71962]
[1777084527092,18.82,77630.08,0.99,-0.43674,0.00047,17.72058]
[1777084532128,18.82,77629.24,0.99,-0.43712,0.00047,17.71807]
[1777084537176,18.82,77628.3,0.99,-0.43756,0.00047,17.72099]
[1777084542198,18.82,77627.25,0.99,-0.43805,0.00047,17.72422]
[1777084545220,18.82,77634.85,0.99,-0.43452,0.00046,17.70048]
[1777084551399,18.82,77634.81,0.99,-0.43454,0.00046,17.70065]
[1777084557304,18.83,77633.31,0.99,-0.43526,0.00046,17.70558]
[1777084562341,18.83,77632.18,0.99,-0.43579,0.00046,17.70922]
[1777084567374,18.83,77630.74,0.99,-0.43647,0.00046,17.71378]
[1777084573418,18.84,77627.63,0.99,-0.43792,0.00047,17.7234]
[1777084580677,18.84,77627.61,0.99,-0.43793,0.00047,17.72347]
[1777084586506,18.84,77627.35,0.99,-0.43806,0.00047,17.72431]
[1777084591604,18.84,77627.41,0.99,-0.43801,0.00047,17.71898]
[1777084598230,18.84,77628.63,0.99,-0.43744,0.00047,17.71525]
[1777084603626,18.84,77629.18,0.99,-0.43719,0.00047,17.71354]
[1777084609668,18.84,77629.39,0.99,-0.43709,0.00047,17.71288]
[1777084614702,18.84,77630.02,0.99,-0.43679,0.00047,17.71092]
[1777084619741,18.84,77629.94,0.99,-0.43683,0.00047,17.71115]
[1777084625780,18.84,77630.01,0.99,-0.43679,0.00047,17.71093]
[1777084630822,18.84,77629.84,0.99,-0.43688,0.00047,17.71148]
[1777084635856,18.84,77629.65,0.99,-0.43697,0.00047,17.71209]
[1777084640891,18.84,77629.53,0.99,-0.43703,0.00047,17.71248]
[1777084651967,18.84,77631.22,0.99,-0.43623,0.00047,17.70216]
[1777084658009,18.84,77630.25,0.99,-0.43669,0.00047,17.70522]
[1777084663044,18.85,77629.94,0.99,-0.43684,0.00047,17.70621]
[1777084668083,18.85,77628.21,0.99,-0.43765,0.00047,17.71155]
[1777084674122,18.85,77627.7,0.99,-0.43789,0.00047,17.71312]
[1777084679288,18.85,77627.75,0.99,-0.43786,0.00047,17.71298]
[1777084685199,18.85,77628.01,0.99,-0.43774,0.00047,17.7122]
[1777084689227,18.85,77632.19,0.99,-0.4358,0.00046,17.69923]
[1777084690282,18.85,77632.19,0.99,-0.4358,0.00046,17.69923]
[1777084690289,18.85,77632.19,0.99,-0.4358,0.00046,17.69923]
[1777084690307,18.85,77632.19,0.99,-0.4358,0.00046,17.69923]
[1777084690370,18.85,77632.31,0.99,-0.43574,0.00046,17.69885]
[1777084696275,18.84,77633.31,0.99,-0.43527,0.00046,17.69563]
[1777084703131,18.84,77633.77,0.99,-0.43505,0.00046,17.69411]
[1777084710374,18.84,77634.15,0.99,-0.43486,0.00046,17.6928]
[1777084717423,18.83,77635.19,0.99,-0.43434,0.00046,17.68421]
[1777084723271,18.83,77635.16,0.99,-0.43434,0.00047,17.6842]
[1777084730520,18.82,77635.85,0.99,-0.43401,0.00047,17.68183]
[1777084737564,18.82,77636.57,0.99,-0.43365,0.00047,17.67936]
[1777084743411,18.81,77636.81,0.99,-0.43353,0.00047,17.67848]
[1777084749648,18.81,77637.12,0.99,-0.43337,0.00047,17.67737]
[1777084755695,18.81,77637.0,0.99,-0.43341,0.00047,17.67765]
[1777084760728,18.8,77637.05,0.99,-0.43338,0.00047,17.67739]
[1777084765764,18.8,77636.85,0.99,-0.43346,0.00047,17.67795]
[1777084770799,18.8,77636.78,0.99,-0.43348,0.00047,17.6781]
[1777084776844,18.79,77637.23,0.99,-0.43324,0.00047,17.67136]
[1777084781880,18.79,77637.47,0.99,-0.43311,0.00047,17.67049]
[1777084787180,18.78,77638.11,0.99,-0.4328,0.00047,17.66825]
[1777084787839,18.78,77638.18,0.99,-0.43276,0.00047,17.66799]
[1777084787850,18.78,77638.18,0.99,-0.43276,0.00047,17.66799]
[1777084787864,18.78,77638.18,0.99,-0.43276,0.00047,17.66799]
[1777084787893,18.78,77638.18,0.99,-0.43276,0.00047,17.66799]
[1777084787923,18.78,77638.18,0.99,-0.43276,0.00047,17.66799]
[1777084787952,18.78,77638.18,0.99,-0.43276,0.00047,17.66799]
[1777084787982,18.78,77638.18,0.99,-0.43276,0.00047,17.66799]
[1777084788011,18.78,77638.18,0.99,-0.43276,0.00047,17.66799]
[1777084788040,18.78,77638.18,0.99,-0.43276,0.00047,17.66799]
[1777084788070,18.78,77638.18,0.99,-0.43276,0.00047,17.66799]
[1777084788099,18.78,77638.18,0.99,-0.43276,0.00047,17.66799]
[1777084788128,18.78,77638.18,0.99,-0.43276,0.00047,17.66799]
[1777084788158,18.78,77638.18,0.99,-0.43276,0.00047,17.66799]
[1777084788187,18.78,77638.18,0.99,-0.43276,0.00047,17.66799]
[1777084788218,18.78,77638.18,0.99,-0.43276,0.00047,17.66799]
[1777084788250,18.78,77638.18,0.99,-0.43276,0.00047,17.66799]
[1777084788275,18.78,77638.18,0.99,-0.43276,0.00047,17.66799]
[1777084788305,18.78,77638.18,0.99,-0.43276,0.00047,17.66799]
[1777084788335,18.78,77638.18,0.99,-0.43276,0.00047,17.66799]
[1777084788364,18.78,77638.18,0.99,-0.43276,0.00047,17.66799]
[1777084788394,18.78,77638.18,0.99,-0.43276,0.00047,17.66799]
[1777084788423,18.78,77638.18,0.99,-0.43276,0.00047,17.66799]
[1777084788453,18.78,77638.18,0.99,-0.43276,0.00047,17.66799]
[1777084788465,18.78,77638.18,0.99,-0.43276,0.00047,17.66796]
[1777084788482,18.78,77638.18,0.99,-0.43276,0.00047,17.66796]
[1777084788511,18.78,77638.18,0.99,-0.43276,0.00047,17.66796]
[1777084788541,18.78,77638.18,0.99,-0.43276,0.00047,17.66796]
[1777084788570,18.78,77638.18,0.99,-0.43276,0.00047,17.66796]
[1777084788600,18.78,77638.18,0.99,-0.43276,0.00047,17.66796]
[1777084788629,18.78,77638.18,0.99,-0.43276,0.00047,17.66796]
[1777084788658,18.78,77638.18,0.99,-0.43276,0.00047,17.66796]
[1777084788688,18.78,77638.18,0.99,-0.43276,0.00047,17.66796]
[1777084788717,18.78,77638.18,0.99,-0.43276,0.00047,17.66796]
[1777084788747,18.78,77638.18,0.99,-0.43276,0.00047,17.66796]
[1777084788777,18.78,77638.18,0.99,-0.43276,0.00047,17.66796]
[1777084788806,18.78,77638.18,0.99,-0.43276,0.00047,17.66796]
[1777084788836,18.78,77638.18,0.99,-0.43276,0.00047,17.66796]
[1777084788864,18.78,77638.18,0.99,-0.43276,0.00047,17.66796]
[1777084788893,18.78,77638.18,0.99,-0.43276,0.00047,17.66796]
[1777084788923,18.78,77638.18,0.99,-0.43276,0.00047,17.66796]
[1777084788953,18.78,77638.18,0.99,-0.43276,0.00047,17.66796]
[1777084788982,18.78,77638.18,0.99,-0.43276,0.00047,17.66796]
[1777084789013,18.78,77638.18,0.99,-0.43276,0.00047,17.66796]
[1777084789044,18.78,77638.18,0.99,-0.43276,0.00047,17.66796]
[1777084789074,18.78,77638.18,0.99,-0.43276,0.00047,17.66796]
[1777084789103,18.78,77638.18,0.99,-0.43276,0.00047,17.66796]
[1777084789133,18.78,77638.18,0.99,-0.43276,0.00047,17.66796]
[1777084789162,18.78,77638.18,0.99,-0.43276,0.00047,17.66796]
[1777084789192,18.78,77638.18,0.99,-0.43276,0.00047,17.66796]
[1777084789222,18.78,77638.18,0.99,-0.43276,0.00047,17.66796]
[1777084789261,18.78,77638.18,0.99,-0.43276,0.00047,17.66796]
[1777084789287,18.78,77638.18,0.99,-0.43276,0.00047,17.66796]
[1777084789316,18.78,77638.18,0.99,-0.43276,0.00047,17.66796]
[1777084789345,18.78,77638.18,0.99,-0.43276,0.00047,17.66796]
[1777084789374,18.78,77638.18,0.99,-0.43276,0.00047,17.66796]
[1777084789403,18.78,77638.18,0.99,-0.43276,0.00047,17.66796]
[1777084789433,18.78,77638.18,0.99,-0.43276,0.00047,17.66796]
[1777084789462,18.78,77638.18,0.99,-0.43276,0.00047,17.66796]
[1777084789492,18.78,77638.18,0.99,-0.43276,0.00047,17.66793]
[1777084789522,18.78,77638.18,0.99,-0.43276,0.00047,17.66793]
[1777084789551,18.78,77638.18,0.99,-0.43276,0.00047,17.66793]
[1777084789581,18.78,77638.18,0.99,-0.43276,0.00047,17.66793]
[1777084789610,18.78,77638.18,0.99,-0.43276,0.00047,17.66793]
[1777084789640,18.78,77638.18,0.99,-0.43276,0.00047,17.66793]
[1777084789670,18.78,77638.18,0.99,-0.43276,0.00047,17.66793]
[1777084789699,18.78,77638.18,0.99,-0.43276,0.00047,17.66793]
[1777084789729,18.78,77638.18,0.99,-0.43276,0.00047,17.66793]
[1777084789758,18.78,77638.18,0.99,-0.43276,0.00047,17.66793]
[1777084789788,18.78,77638.18,0.99,-0.43276,0.00047,17.66793]
[1777084789817,18.78,77638.18,0.99,-0.43276,0.00047,17.66793]
[1777084789838,18.78,77638.18,0.99,-0.43276,0.00047,17.66793]
[1777084789935,18.78,77638.18,0.99,-0.43276,0.00047,17.66793]
[1777084794970,18.77,77638.62,0.99,-0.43253,0.00047,17.66631]
[1777084795977,18.77,77638.56,0.99,-0.43256,0.00047,17.66649]
[1777084800020,18.77,77638.15,0.99,-0.43274,0.00047,17.66778]
[1777084802029,18.77,77638.09,0.99,-0.43276,0.00047,17.66794]
[1777084806110,18.77,77637.75,0.99,-0.43291,0.00047,17.66901]
[1777084813907,18.76,77636.9,0.99,-0.43329,0.00047,17.67166]
[1777084821152,18.75,77636.25,0.99,-0.43358,0.00047,17.67369]
[1777084822385,18.75,77636.25,0.99,-0.43358,0.00047,17.67369]
[1777084829209,18.75,77635.42,0.99,-0.43394,0.00047,17.67625]
[1777084836889,18.75,77635.71,0.99,-0.43378,0.00047,17.67008]
[1777084842300,18.74,77636.06,0.99,-0.4336,0.00047,17.66878]
[1777084844761,18.74,77636.07,0.99,-0.43359,0.00047,17.66872]
[1777084850357,18.73,77634.2,0.99,-0.43445,0.00047,17.67471]
[1777084854946,18.73,77633.65,0.99,-0.4347,0.00047,17.67641]
[1777084855016,18.73,77633.85,0.99,-0.4346,0.00047,17.67577]
[1777084860204,18.73,77633.63,0.99,-0.4347,0.00047,17.67646]
[1777084866493,18.73,77633.41,0.99,-0.4348,0.00047,17.67716]
[1777084871529,18.73,77634.65,0.99,-0.43422,0.00047,17.67315]
[1777084878429,18.73,77634.41,0.99,-0.43434,0.00047,17.67394]
[1777084883536,18.73,77634.19,0.99,-0.43444,0.00047,17.67467]
[1777084889564,18.73,77632.63,0.99,-0.43518,0.00047,17.67971]
[1777084895697,18.73,77630.03,0.99,-0.43638,0.00047,17.68282]
[1777084901567,18.73,77630.2,0.99,-0.4363,0.00047,17.6823]
[1777084908545,18.74,77629.37,0.99,-0.4367,0.00047,17.68496]
[1777084917020,18.74,77628.54,0.99,-0.43709,0.00047,17.6876]
[1777084923468,18.74,77628.72,0.99,-0.43701,0.00047,17.68706]
[1777084929940,18.74,77626.95,0.99,-0.43785,0.00047,17.69255]
[1777084933466,18.74,77627.11,0.99,-0.43777,0.00047,17.69207]
[1777084933567,18.74,77627.1,0.99,-0.43778,0.00047,17.69211]
[1777084940343,18.74,77626.89,0.99,-0.43788,0.00047,17.6928]
[1777084946051,18.75,77625.49,0.99,-0.43856,0.00047,17.69721]
[1777084951087,18.75,77625.23,0.99,-0.43868,0.00047,17.69294]
[1777084956121,18.76,77624.73,0.99,-0.43893,0.00047,17.69454]
[1777084962164,18.76,77624.27,0.99,-0.43916,0.00047,17.69603]
[1777084970221,18.77,77623.87,0.99,-0.43937,0.00047,17.69737]
[1777084970826,18.77,77623.87,0.99,-0.43937,0.00047,17.69737]
[1777084970833,18.77,77623.87,0.99,-0.43937,0.00047,17.69737]
[1777084970854,18.77,77623.87,0.99,-0.43937,0.00047,17.69737]
[1777084970914,18.77,77623.71,0.99,-0.43944,0.00047,17.69786]
[1777084976084,18.78,77623.99,0.99,-0.43932,0.00047,17.69708]
[1777084978932,18.78,77625.66,0.99,-0.43854,0.00047,17.69208]
[1777084984320,18.78,77626.13,0.99,-0.43832,0.00047,17.69067]
[1777084989354,18.78,77626.39,0.99,-0.4382,0.00047,17.68989]
[1777084994390,18.78,77627.01,0.99,-0.43792,0.00047,17.68802]
[1777084999407,18.78,77626.69,0.99,-0.43807,0.00047,17.68902]
[1777085005258,18.78,77627.42,0.99,-0.43773,0.00047,17.68682]
[1777085010502,18.78,77627.42,0.99,-0.43773,0.00047,17.68685]
[1777085019557,18.78,77628.02,0.99,-0.43744,0.00047,17.67987]
[1777085025607,18.78,77628.92,0.99,-0.43702,0.00047,17.67712]
[1777085030643,18.78,77629.57,0.99,-0.43672,0.00047,17.6751]
[1777085037966,18.78,77630.09,0.99,-0.43648,0.00047,17.67348]
[1777085043735,18.78,77630.82,0.99,-0.43614,0.00047,17.67121]
[1777085048680,18.78,77630.82,0.99,-0.43614,0.00047,17.67122]
[1777085048690,18.78,77630.82,0.99,-0.43614,0.00047,17.67122]
[1777085048712,18.78,77630.82,0.99,-0.43614,0.00047,17.67122]
[1777085048725,18.78,77630.94,0.99,-0.43608,0.00047,17.67084]
[1777085050061,18.78,77631.35,0.99,-0.43589,0.00047,17.66955]
[1777085050095,18.78,77631.35,0.99,-0.43589,0.00047,17.66955]
[1777085050592,18.78,77631.58,0.99,-0.43578,0.00047,17.66881]
[1777085055816,18.78,77631.72,0.99,-0.43571,0.00047,17.66834]
[1777085065682,18.78,77632.31,0.99,-0.43542,0.00047,17.66636]
[1777085071891,18.78,77632.31,0.99,-0.43542,0.00047,17.66634]
[1777085081999,18.77,77633.95,0.99,-0.43461,0.00047,17.65571]
[1777085088041,18.76,77634.32,0.99,-0.43442,0.00047,17.6544]
[1777085095892,18.76,77635.15,0.99,-0.43401,0.00047,17.65157]
[1777085105170,18.75,77635.03,0.99,-0.43405,0.00047,17.65183]
[1777085116033,18.74,77635.27,0.99,-0.43391,0.00047,17.65085]
[1777085126104,18.74,77635.26,0.99,-0.4339,0.00047,17.65074]
[1777085131984,18.74,77633.54,0.99,-0.43468,0.00047,17.6511]
[1777085138084,18.73,77633.36,0.99,-0.43475,0.00047,17.65162]
[1777085146454,18.73,77633.43,0.99,-0.4347,0.00047,17.65127]
[1777085149477,18.72,77629.42,0.99,-0.43657,0.00047,17.66396]
[1777085155518,18.72,77628.85,0.99,-0.43683,0.00047,17.66564]
[1777085163576,18.71,77626.4,0.99,-0.43796,0.00047,17.67308]
[1777085169616,18.71,77625.86,0.99,-0.4382,0.00047,17.67464]
[1777085176457,18.71,77624.93,0.99,-0.43862,0.00047,17.67738]
[1777085186527,18.7,77624.0,0.99,-0.43904,0.00047,17.68003]
[1777085191770,18.69,77623.17,0.99,-0.4394,0.00047,17.67729]
[1777085197070,18.69,77623.06,0.99,-0.43945,0.00047,17.67756]
[1777085208890,18.69,77622.51,0.99,-0.43968,0.00047,17.67906]
[1777085214949,18.68,77621.01,0.99,-0.44038,0.00047,17.68345]
[1777085220973,18.68,77622.28,0.99,-0.43977,0.00047,17.6796]
[1777085226809,18.67,77622.9,0.99,-0.43947,0.00047,17.67769]
[1777085235721,18.67,77622.83,0.99,-0.4395,0.00047,17.67789]
[1777085241112,18.67,77622.23,0.99,-0.43976,0.00047,17.67953]
[1777085246950,18.66,77621.76,0.99,-0.43998,0.00047,17.68087]
[1777085252025,18.66,77621.76,0.99,-0.43997,0.00047,17.68085]
[1777085259239,18.66,77621.48,0.99,-0.44007,0.00047,17.67643]
[1777085267090,18.65,77621.03,0.99,-0.44027,0.00047,17.67768]
[1777085272330,18.65,77624.29,0.99,-0.43873,0.00047,17.66788]
[1777085277364,18.65,77626.07,0.99,-0.43788,0.00047,17.66239]
[1777085282402,18.65,77627.83,0.99,-0.43704,0.00047,17.65686]
[1777085287435,18.64,77626.37,0.99,-0.43772,0.00047,17.66131]
[1777085292470,18.64,77625.84,0.99,-0.43796,0.00047,17.66287]
[1777085299519,18.63,77625.15,0.99,-0.43827,0.00047,17.6649]
[1777085304554,18.63,77624.85,0.99,-0.4384,0.00047,17.66575]
[1777085309589,18.63,77623.95,0.99,-0.43882,0.00047,17.66842]
[1777085316641,18.62,77623.55,0.99,-0.43898,0.00047,17.66438]
[1777085321675,18.62,77623.3,0.99,-0.43908,0.00047,17.66506]
[1777085327513,18.62,77623.26,0.99,-0.4391,0.00047,17.66512]
[1777085332752,18.61,77623.52,0.99,-0.43896,0.00047,17.66427]
[1777085337788,18.61,77622.92,0.99,-0.43924,0.00047,17.66603]
[1777085343831,18.61,77622.76,0.99,-0.4393,0.00047,17.66643]
[1777085349873,18.6,77623.46,0.99,-0.43896,0.00047,17.66425]
[1777085354908,18.6,77624.75,0.99,-0.43834,0.00047,17.66026]
[1777085364978,18.6,77626.13,0.99,-0.43767,0.00047,17.65589]
[1777085372027,18.59,77630.02,0.99,-0.4358,0.00047,17.6384]
[1777085377864,18.59,77632.51,0.99,-0.43462,0.00047,17.63031]
[1777085382819,18.59,77633.32,0.99,-0.43423,0.00047,17.62763]
[1777085385120,18.59,77638.97,0.99,-0.43156,0.00047,17.60868]
[1777085390154,18.59,77638.42,0.99,-0.43181,0.00047,17.61051]
[1777085395188,18.58,77638.3,0.99,-0.43186,0.00047,17.61086]
[1777085403245,18.58,77638.68,0.99,-0.43167,0.00047,17.60946]
[1777085406366,18.58,77638.87,0.99,-0.43158,0.00047,17.6088]
[1777085406374,18.58,77638.87,0.99,-0.43158,0.00047,17.6088]
[1777085406402,18.58,77638.87,0.99,-0.43158,0.00047,17.6088]
[1777085406431,18.58,77638.87,0.99,-0.43158,0.00047,17.6088]
[1777085406462,18.58,77638.87,0.99,-0.43158,0.00047,17.6088]
[1777085406494,18.58,77638.87,0.99,-0.43158,0.00047,17.6088]
[1777085406520,18.58,77638.87,0.99,-0.43158,0.00047,17.6088]
[1777085406549,18.58,77638.87,0.99,-0.43158,0.00047,17.6088]
[1777085406580,18.58,77638.87,0.99,-0.43158,0.00047,17.6088]
[1777085406710,18.58,77638.59,0.99,-0.43171,0.00047,17.60972]
[1777085408141,18.58,77638.59,0.99,-0.43171,0.00047,17.60972]
[1777085408231,18.58,77638.29,0.99,-0.43184,0.00047,17.61069]
[1777085414052,18.57,77637.88,0.99,-0.43203,0.00047,17.61202]
[1777085418362,18.57,77637.4,0.99,-0.43224,0.00047,17.61354]
[1777085426405,18.56,77637.4,0.99,-0.43222,0.00047,17.61342]
[1777085436475,18.56,77636.77,0.99,-0.43247,0.00047,17.61015]
[1777085442520,18.55,77631.55,0.99,-0.43493,0.00047,17.62732]
[1777085448358,18.54,77629.91,0.99,-0.43569,0.00047,17.63249]
[1777085453601,18.54,77628.33,0.99,-0.43642,0.00047,17.63744]
[1777085458633,18.54,77627.5,0.99,-0.43681,0.00047,17.63998]
[1777085463670,18.53,77627.07,0.99,-0.437,0.00047,17.64125]
[1777085468704,18.53,77625.52,0.99,-0.43772,0.00047,17.64602]
[1777085473743,18.53,77624.92,0.99,-0.43799,0.00048,17.64779]
[1777085480794,18.52,77624.56,0.99,-0.43815,0.00048,17.64877]
[1777085488642,18.51,77624.18,0.99,-0.43831,0.00048,17.64983]
[1777085493879,18.51,77624.18,0.99,-0.43828,0.00048,17.64459]
[1777085498915,18.51,77622.01,0.99,-0.43931,0.00048,17.65118]
[1777085504956,18.51,77620.77,0.99,-0.4399,0.00048,17.65488]
[1777085506110,18.51,77620.77,0.99,-0.4399,0.00048,17.65488]
[1777085506143,18.51,77620.77,0.99,-0.4399,0.00048,17.65488]
[1777085506212,18.51,77620.83,0.99,-0.43987,0.00048,17.65469]
[1777085511262,18.51,77621.97,0.99,-0.43932,0.00048,17.65122]
[1777085517041,18.5,77622.57,0.99,-0.43902,0.00048,17.64933]
[1777085522075,18.5,77624.76,0.99,-0.43797,0.00048,17.64252]
[1777085528122,18.49,77626.6,0.99,-0.43708,0.00048,17.63667]
[1777085533158,18.49,77628.0,0.99,-0.4364,0.00048,17.63215]
[1777085539197,18.48,77628.46,0.99,-0.43616,0.00048,17.63056]
[1777085545241,18.48,77631.45,0.99,-0.43472,0.00048,17.62077]
[1777085550275,18.47,77632.39,0.99,-0.43426,0.00048,17.61758]
[1777085555314,18.47,77633.11,0.99,-0.43389,0.00048,17.60992]
[1777085560344,18.47,77633.91,0.99,-0.43349,0.00048,17.60714]
[1777085567393,18.46,77635.51,0.99,-0.43271,0.00048,17.60161]
[1777085575335,18.46,77635.53,0.99,-0.4327,0.00048,17.60149]
[1777085580486,18.45,77634.88,0.99,-0.43297,0.00048,17.60345]
[1777085585521,18.44,77635.71,0.99,-0.43256,0.00048,17.60053]
[1777085592570,18.44,77635.84,0.99,-0.43248,0.00048,17.59993]
[1777085599412,18.43,77635.96,0.99,-0.4324,0.00048,17.59936]
[1777085606669,18.43,77636.91,0.99,-0.43193,0.00048,17.59595]
[1777085612710,18.42,77636.08,0.99,-0.43229,0.00048,17.59348]
[1777085617745,18.42,77637.36,0.99,-0.43166,0.00048,17.58898]
[1777085629831,18.41,77637.87,0.99,-0.43139,0.00048,17.58697]
[1777085634864,18.4,77637.54,0.99,-0.43153,0.00048,17.58801]
[1777085639899,18.4,77638.36,0.99,-0.43113,0.00048,17.58506]
[1777085644934,18.4,77640.59,0.99,-0.43005,0.00048,17.57713]
[1777085650977,18.39,77640.09,0.99,-0.43027,0.00048,17.57877]
[1777085653534,18.39,77640.09,0.99,-0.43027,0.00048,17.57877]
[1777085653565,18.39,77640.09,0.99,-0.43027,0.00048,17.57877]
[1777085653636,18.39,77640.18,0.99,-0.43022,0.00048,17.57838]
[1777085659036,18.38,77640.28,0.99,-0.43016,0.00048,17.57792]
[1777085664070,18.38,77644.26,0.99,-0.42824,0.00048,17.56354]
[1777085670112,18.38,77645.21,0.99,-0.42778,0.00048,17.55998]
[1777085675147,18.37,77644.89,0.99,-0.4279,0.00048,17.55588]
[1777085680184,18.37,77641.56,0.99,-0.42948,0.00048,17.56782]
[1777085686224,18.37,77641.15,0.99,-0.42966,0.00048,17.56915]
[1777085686919,18.37,77641.15,0.99,-0.42966,0.00048,17.56915]
[1777085686948,18.37,77641.15,0.99,-0.42966,0.00048,17.56915]
[1777085687006,18.37,77641.15,0.99,-0.42966,0.00048,17.56915]
[1777085687034,18.37,77641.15,0.99,-0.42966,0.00048,17.56915]
[1777085692832,18.36,77640.98,0.99,-0.42973,0.00048,17.56969]
[1777085695110,18.36,77640.98,0.99,-0.42973,0.00048,17.56968]
[1777085695171,18.36,77640.98,0.99,-0.42973,0.00048,17.56968]
[1777085695215,18.36,77640.98,0.99,-0.42973,0.00048,17.56968]
[1777085695248,18.36,77640.98,0.99,-0.42973,0.00048,17.56968]
[1777085695277,18.36,77640.98,0.99,-0.42973,0.00048,17.56968]
[1777085695309,18.36,77640.98,0.99,-0.42973,0.00048,17.56968]
[1777085695400,18.36,77640.98,0.99,-0.42973,0.00048,17.56968]
[1777085695474,18.36,77640.98,0.99,-0.42973,0.00048,17.56967]
[1777085697302,18.36,77640.98,0.99,-0.42973,0.00048,17.56966]
[1777085699969,18.36,77639.69,0.99,-0.43035,0.00048,17.57423]
[1777085700114,18.36,77638.7,0.99,-0.43082,0.00048,17.57771]
[1777085705358,18.36,77638.37,0.99,-0.43098,0.00048,17.57889]
[1777085711403,18.37,77638.4,0.99,-0.43097,0.00048,17.57884]
[1777085716434,18.37,77636.31,0.99,-0.43198,0.00048,17.58612]
[1777085723484,18.37,77636.26,0.99,-0.43201,0.00048,17.58634]
[1777085729445,18.37,77634.81,0.99,-0.4327,0.00048,17.59132]
[1777085729463,18.37,77634.81,0.99,-0.4327,0.00048,17.59132]
[1777085730334,18.37,77633.9,0.99,-0.43314,0.00048,17.59442]
[1777085735568,18.37,77631.58,0.99,-0.43424,0.00048,17.59704]
[1777085740602,18.37,77630.66,0.99,-0.43468,0.00048,17.6001]
[1777085747652,18.37,77628.51,0.99,-0.43571,0.00048,17.60715]
[1777085748658,18.37,77623.36,0.99,-0.43818,0.00048,17.62351]
[1777085756716,18.37,77620.31,0.99,-0.43965,0.00048,17.63287]
[1777085761753,18.37,77618.91,0.99,-0.44032,0.00048,17.63709]
[1777085767792,18.37,77618.03,0.99,-0.44074,0.00048,17.63971]
[1777085772830,18.37,77618.76,0.99,-0.44039,0.00048,17.63753]
[1777085777867,18.37,77617.87,0.99,-0.44082,0.00048,17.64019]
[1777085782905,18.37,77619.55,0.99,-0.44001,0.00048,17.63517]
[1777085787937,18.37,77618.77,0.99,-0.44039,0.00048,17.63753]
[1777085790533,18.37,77623.23,0.99,-0.43825,0.00048,17.62394]
[1777085799004,18.38,77624.03,0.99,-0.43785,0.00048,17.61631]
[1777085808078,18.38,77627.57,0.99,-0.43617,0.00048,17.60519]
[1777085811014,18.38,77628.79,0.99,-0.43559,0.00048,17.60127]
[1777085811019,18.38,77628.79,0.99,-0.43559,0.00048,17.60127]
[1777085811305,18.38,77628.57,0.99,-0.4357,0.00048,17.602]
[1777085818381,18.38,77628.56,0.99,-0.43571,0.00048,17.60206]
[1777085823510,18.38,77630.68,0.99,-0.43469,0.00048,17.59509]
[1777085829225,18.38,77632.14,0.99,-0.43398,0.00048,17.59017]
[1777085836279,18.38,77633.51,0.99,-0.43331,0.00048,17.58552]
[1777085844984,18.37,77634.94,0.99,-0.43262,0.00048,17.58064]
[1777085850371,18.37,77636.26,0.99,-0.43198,0.00048,17.57603]
[1777085855406,18.37,77637.18,0.99,-0.43151,0.00048,17.56763]
[1777085860441,18.37,77637.41,0.99,-0.4314,0.00048,17.56679]
[1777085865478,18.37,77637.72,0.99,-0.43125,0.00048,17.56567]
[1777085870512,18.36,77638.23,0.99,-0.431,0.00048,17.56386]
[1777085876554,18.36,77638.41,0.99,-0.4309,0.00048,17.56319]
[1777085881590,18.36,77638.62,0.99,-0.4308,0.00048,17.56242]
[1777085884336,18.36,77638.75,0.99,-0.43074,0.00048,17.56196]
[1777085884381,18.36,77638.75,0.99,-0.43074,0.00048,17.56196]
[1777085884411,18.36,77638.75,0.99,-0.43074,0.00048,17.56196]
[1777085891457,18.36,77639.28,0.99,-0.43048,0.00048,17.56005]
[1777085893768,18.36,77639.28,0.99,-0.43048,0.00048,17.56005]
[1777085893794,18.36,77639.28,0.99,-0.43048,0.00048,17.56005]
[1777085893826,18.36,77639.28,0.99,-0.43048,0.00048,17.56005]
[1777085893861,18.36,77639.28,0.99,-0.43048,0.00048,17.56005]
[1777085893888,18.36,77639.28,0.99,-0.43048,0.00048,17.56005]
[1777085893918,18.36,77639.28,0.99,-0.43048,0.00048,17.56005]
[1777085893947,18.36,77639.28,0.99,-0.43048,0.00048,17.56005]
[1777085893979,18.36,77639.28,0.99,-0.43048,0.00048,17.56005]
[1777085894008,18.36,77639.28,0.99,-0.43048,0.00048,17.56005]
[1777085894037,18.36,77639.28,0.99,-0.43048,0.00048,17.56005]
[1777085894067,18.36,77639.28,0.99,-0.43048,0.00048,17.56005]
[1777085894096,18.36,77639.28,0.99,-0.43048,0.00048,17.56005]
[1777085894125,18.36,77639.28,0.99,-0.43048,0.00048,17.56005]
[1777085894154,18.36,77639.28,0.99,-0.43048,0.00048,17.56005]
[1777085894184,18.36,77639.28,0.99,-0.43048,0.00048,17.56005]
[1777085894215,18.36,77639.28,0.99,-0.43048,0.00048,17.56005]
[1777085894243,18.36,77639.28,0.99,-0.43048,0.00048,17.56005]
[1777085894272,18.36,77639.28,0.99,-0.43048,0.00048,17.56005]
[1777085894303,18.36,77639.28,0.99,-0.43048,0.00048,17.56005]
[1777085894331,18.36,77639.28,0.99,-0.43048,0.00048,17.56005]
[1777085894360,18.36,77639.28,0.99,-0.43048,0.00048,17.56005]
[1777085894391,18.36,77639.28,0.99,-0.43048,0.00048,17.56005]
[1777085894419,18.36,77639.28,0.99,-0.43048,0.00048,17.56005]
[1777085894449,18.36,77639.28,0.99,-0.43048,0.00048,17.56005]
[1777085894478,18.36,77639.28,0.99,-0.43048,0.00048,17.56005]
[1777085894511,18.36,77639.28,0.99,-0.43048,0.00048,17.56005]
[1777085894537,18.36,77639.28,0.99,-0.43048,0.00048,17.56005]
[1777085894566,18.36,77639.28,0.99,-0.43048,0.00048,17.56005]
[1777085894596,18.36,77639.28,0.99,-0.43048,0.00048,17.56005]
[1777085894627,18.36,77639.28,0.99,-0.43048,0.00048,17.56005]
[1777085894656,18.36,77638.83,0.99,-0.43069,0.00048,17.56161]
[1777085894685,18.36,77638.83,0.99,-0.43069,0.00048,17.56161]
[1777085894714,18.36,77638.83,0.99,-0.43069,0.00048,17.56161]
[1777085894744,18.36,77638.83,0.99,-0.43069,0.00048,17.56161]
[1777085894773,18.36,77638.83,0.99,-0.43069,0.00048,17.56161]
[1777085894803,18.36,77638.83,0.99,-0.43069,0.00048,17.56161]
[1777085894833,18.36,77638.83,0.99,-0.43069,0.00048,17.56161]
[1777085894862,18.36,77638.83,0.99,-0.43069,0.00048,17.56161]
[1777085894891,18.36,77638.83,0.99,-0.43069,0.00048,17.56161]
[1777085894920,18.36,77638.83,0.99,-0.43069,0.00048,17.56161]
[1777085894950,18.36,77638.83,0.99,-0.43069,0.00048,17.56161]
[1777085894980,18.36,77638.83,0.99,-0.43069,0.00048,17.56161]
[1777085895010,18.36,77638.83,0.99,-0.43069,0.00048,17.56161]
[1777085895038,18.36,77638.83,0.99,-0.43069,0.00048,17.56161]
[1777085895068,18.36,77638.83,0.99,-0.43069,0.00048,17.56161]
[1777085895098,18.36,77638.83,0.99,-0.43069,0.00048,17.56161]
[1777085895127,18.36,77638.83,0.99,-0.43069,0.00048,17.56161]
[1777085895157,18.36,77638.83,0.99,-0.43069,0.00048,17.56161]
[1777085895186,18.36,77638.83,0.99,-0.43069,0.00048,17.56161]
[1777085895217,18.36,77638.83,0.99,-0.43069,0.00048,17.56161]
[1777085895246,18.36,77638.83,0.99,-0.43069,0.00048,17.56161]
[1777085895275,18.36,77638.83,0.99,-0.43069,0.00048,17.56161]
[1777085895305,18.36,77638.83,0.99,-0.43069,0.00048,17.56161]
[1777085895334,18.36,77638.83,0.99,-0.43069,0.00048,17.56161]
[1777085895368,18.36,77638.83,0.99,-0.43069,0.00048,17.56161]
[1777085895419,18.36,77638.83,0.99,-0.43069,0.00048,17.56161]
[1777085895451,18.36,77638.83,0.99,-0.43069,0.00048,17.56161]
[1777085895481,18.36,77638.83,0.99,-0.43069,0.00048,17.56161]
[1777085895514,18.36,77638.83,0.99,-0.43069,0.00048,17.56161]
[1777085896774,18.36,77635.66,0.99,-0.43221,0.00048,17.5726]
[1777085896802,18.36,77635.77,0.99,-0.43215,0.00048,17.57223]
[1777085904750,18.36,77635.62,0.99,-0.43223,0.00048,17.57273]
[1777085909787,18.36,77635.15,0.99,-0.43245,0.00048,17.57432]
[1777085914854,18.36,77634.46,0.99,-0.43276,0.00048,17.57146]
[1777085916382,18.36,77633.76,0.99,-0.43309,0.00048,17.57381]
[1777085921668,18.35,77632.5,0.99,-0.43368,0.00048,17.57798]
[1777085924451,18.35,77632.5,0.99,-0.43368,0.00048,17.57796]
[1777085924463,18.35,77632.5,0.99,-0.43368,0.00048,17.57796]
[1777085924551,18.35,77632.5,0.99,-0.43368,0.00048,17.57793]
[1777085924836,18.35,77632.5,0.99,-0.43368,0.00048,17.57793]
[1777085924840,18.35,77632.5,0.99,-0.43368,0.00048,17.57793]
[1777085924892,18.35,77632.5,0.99,-0.43368,0.00048,17.57793]
[1777085930935,18.35,77629.14,0.99,-0.43528,0.00048,17.58897]
[1777085932900,18.35,77628.38,0.99,-0.43564,0.00048,17.59143]
[1777085933219,18.35,77626.73,0.99,-0.43643,0.00048,17.59675]
[1777085934720,18.35,77622.9,0.99,-0.43827,0.00048,17.60884]
[1777085934741,18.35,77622.9,0.99,-0.43827,0.00048,17.60884]
[1777085939998,18.35,77620.07,0.99,-0.43963,0.00048,17.61755]
[1777085941366,18.35,77620.07,0.99,-0.43963,0.00048,17.61755]
[1777085941409,18.35,77620.07,0.99,-0.43963,0.00048,17.61755]
[1777085941440,18.35,77620.07,0.99,-0.43963,0.00048,17.61755]
[1777085941572,18.35,77618.32,0.99,-0.44048,0.00048,17.62283]
[1777085943162,18.35,77616.33,0.99,-0.44143,0.00048,17.62873]
[1777085943230,18.35,77612.25,0.99,-0.4434,0.00048,17.64052]
[1777085945210,18.35,77612.25,0.99,-0.4434,0.00048,17.64053]
[1777085945240,18.35,77612.25,0.99,-0.4434,0.00048,17.64053]
[1777085945270,18.35,77612.25,0.99,-0.4434,0.00048,17.64053]
[1777085945300,18.35,77612.25,0.99,-0.4434,0.00048,17.64053]
[1777085945337,18.35,77612.25,0.99,-0.4434,0.00048,17.64053]
[1777085945359,18.35,77612.25,0.99,-0.4434,0.00048,17.64053]
[1777085945388,18.35,77612.25,0.99,-0.4434,0.00048,17.64053]
[1777085945418,18.35,77612.25,0.99,-0.4434,0.00048,17.64053]
[1777085945447,18.35,77612.25,0.99,-0.4434,0.00048,17.64053]
[1777085945477,18.35,77612.25,0.99,-0.4434,0.00048,17.64053]
[1777085945508,18.35,77612.25,0.99,-0.4434,0.00048,17.64053]
[1777085945537,18.35,77612.25,0.99,-0.4434,0.00048,17.64053]
[1777085945566,18.35,77612.25,0.99,-0.4434,0.00048,17.64053]
[1777085945597,18.35,77612.25,0.99,-0.4434,0.00048,17.64053]
[1777085945626,18.35,77612.25,0.99,-0.4434,0.00048,17.64053]
[1777085945656,18.35,77612.25,0.99,-0.4434,0.00048,17.64053]
[1777085945685,18.35,77612.25,0.99,-0.4434,0.00048,17.64053]
[1777085945610,18.35,77607.09,0.99,-0.44589,0.00048,17.65484]
[1777085945715,18.35,77607.09,0.99,-0.44589,0.00048,17.65484]
[1777085945745,18.35,77607.09,0.99,-0.44589,0.00048,17.65484]
[1777085945778,18.35,77607.09,0.99,-0.44589,0.00048,17.65484]
[1777085945806,18.35,77607.09,0.99,-0.44589,0.00048,17.65484]
[1777085945838,18.35,77607.09,0.99,-0.44589,0.00048,17.65484]
[1777085945866,18.35,77607.09,0.99,-0.44589,0.00048,17.65484]
[1777085945896,18.35,77607.09,0.99,-0.44589,0.00048,17.65484]
[1777085945926,18.35,77607.09,0.99,-0.44589,0.00048,17.65484]
[1777085945957,18.35,77607.09,0.99,-0.44589,0.00048,17.65484]
[1777085945986,18.35,77607.09,0.99,-0.44589,0.00048,17.65484]
[1777085946016,18.35,77607.09,0.99,-0.44589,0.00048,17.65484]
[1777085946045,18.35,77607.09,0.99,-0.44589,0.00048,17.65484]
[1777085946075,18.35,77607.09,0.99,-0.44589,0.00048,17.65484]
[1777085946105,18.35,77607.09,0.99,-0.44589,0.00048,17.65484]
[1777085946135,18.35,77607.09,0.99,-0.44589,0.00048,17.65484]
[1777085946165,18.35,77607.09,0.99,-0.44589,0.00048,17.65484]
[1777085946196,18.35,77607.09,0.99,-0.44589,0.00048,17.65484]
[1777085946224,18.35,77607.09,0.99,-0.44589,0.00048,17.65484]
[1777085946254,18.35,77607.09,0.99,-0.44589,0.00048,17.65484]
[1777085946284,18.35,77607.09,0.99,-0.44589,0.00048,17.65484]
[1777085946315,18.35,77607.09,0.99,-0.44589,0.00048,17.65484]
[1777085946348,18.35,77607.09,0.99,-0.44589,0.00048,17.65484]
[1777085946376,18.35,77607.09,0.99,-0.44589,0.00048,17.65484]
[1777085946405,18.35,77607.09,0.99,-0.44589,0.00048,17.65484]
[1777085946435,18.35,77607.09,0.99,-0.44589,0.00048,17.65484]
[1777085946464,18.35,77607.09,0.99,-0.44589,0.00048,17.65484]
[1777085946494,18.35,77607.09,0.99,-0.44589,0.00048,17.65484]
[1777085946523,18.35,77607.09,0.99,-0.44589,0.00048,17.65484]
[1777085946554,18.35,77607.09,0.99,-0.44589,0.00048,17.65484]
[1777085946583,18.35,77607.09,0.99,-0.44589,0.00048,17.65484]
[1777085946613,18.35,77607.09,0.99,-0.44589,0.00048,17.65484]
[1777085946643,18.35,77607.09,0.99,-0.44589,0.00048,17.65484]
[1777085946679,18.35,77607.09,0.99,-0.44589,0.00048,17.65484]
[1777085946703,18.35,77607.04,0.99,-0.44592,0.00048,17.65498]
[1777085946734,18.35,77607.04,0.99,-0.44592,0.00048,17.65498]
[1777085946763,18.35,77607.04,0.99,-0.44592,0.00048,17.65498]
[1777085946793,18.35,77607.04,0.99,-0.44592,0.00048,17.65498]
[1777085946822,18.35,77607.04,0.99,-0.44592,0.00048,17.65498]
[1777085946853,18.35,77607.04,0.99,-0.44592,0.00048,17.65498]
[1777085946882,18.35,77607.04,0.99,-0.44592,0.00048,17.65498]
[1777085946912,18.35,77607.04,0.99,-0.44592,0.00048,17.65498]
[1777085946942,18.35,77607.04,0.99,-0.44592,0.00048,17.65498]
[1777085946972,18.35,77607.04,0.99,-0.44592,0.00048,17.65498]
[1777085947002,18.35,77607.04,0.99,-0.44592,0.00048,17.65498]
[1777085947033,18.35,77607.04,0.99,-0.44592,0.00048,17.65498]
[1777085947063,18.35,77607.04,0.99,-0.44592,0.00048,17.65498]
[1777085947093,18.35,77607.04,0.99,-0.44592,0.00048,17.65498]
[1777085947123,18.35,77607.04,0.99,-0.44592,0.00048,17.65498]
[1777085947153,18.35,77607.04,0.99,-0.44592,0.00048,17.65498]
[1777085947182,18.35,77607.04,0.99,-0.44592,0.00048,17.65498]
[1777085947212,18.35,77607.04,0.99,-0.44592,0.00048,17.65498]
[1777085947243,18.35,77607.04,0.99,-0.44592,0.00048,17.65498]
[1777085947273,18.35,77607.04,0.99,-0.44592,0.00048,17.65498]
[1777085947303,18.35,77607.04,0.99,-0.44592,0.00048,17.65498]
[1777085947333,18.35,77607.04,0.99,-0.44592,0.00048,17.65498]
[1777085947366,18.35,77607.04,0.99,-0.44592,0.00048,17.65498]
[1777085947392,18.35,77607.04,0.99,-0.44592,0.00048,17.65498]
[1777085947421,18.35,77607.04,0.99,-0.44592,0.00048,17.65498]
[1777085947451,18.35,77607.04,0.99,-0.44592,0.00048,17.65498]
[1777085947481,18.35,77607.04,0.99,-0.44592,0.00048,17.65498]
[1777085947511,18.35,77607.04,0.99,-0.44592,0.00048,17.65498]
[1777085947541,18.35,77607.04,0.99,-0.44592,0.00048,17.65498]
[1777085947570,18.35,77607.04,0.99,-0.44592,0.00048,17.65498]
[1777085947600,18.35,77607.04,0.99,-0.44592,0.00048,17.65498]
[1777085947630,18.35,77607.04,0.99,-0.44592,0.00048,17.65498]
[1777085947660,18.35,77607.04,0.99,-0.44592,0.00048,17.65498]
[1777085947691,18.35,77607.04,0.99,-0.44592,0.00048,17.65498]
[1777085947720,18.35,77606.94,0.99,-0.44597,0.00048,17.65526]
[1777085947750,18.35,77606.94,0.99,-0.44597,0.00048,17.65526]
[1777085947781,18.35,77606.94,0.99,-0.44597,0.00048,17.65526]
[1777085947810,18.35,77606.94,0.99,-0.44597,0.00048,17.65526]
[1777085947838,18.35,77606.94,0.99,-0.44597,0.00048,17.65526]
[1777085947868,18.35,77606.94,0.99,-0.44597,0.00048,17.65526]
[1777085947898,18.35,77606.94,0.99,-0.44597,0.00048,17.65526]
[1777085947927,18.35,77606.94,0.99,-0.44597,0.00048,17.65526]
[1777085947956,18.35,77606.94,0.99,-0.44597,0.00048,17.65526]
[1777085947988,18.35,77606.94,0.99,-0.44597,0.00048,17.65526]
[1777085948017,18.35,77606.94,0.99,-0.44597,0.00048,17.65526]
[1777085948047,18.35,77606.94,0.99,-0.44597,0.00048,17.65526]
[1777085948076,18.35,77606.94,0.99,-0.44597,0.00048,17.65526]
[1777085948106,18.35,77606.94,0.99,-0.44597,0.00048,17.65526]
[1777085948136,18.35,77606.94,0.99,-0.44597,0.00048,17.65526]
[1777085948166,18.35,77606.94,0.99,-0.44597,0.00048,17.65526]
[1777085954986,18.35,77605.28,0.99,-0.44677,0.00048,17.65974]
[1777085956203,18.35,77604.96,0.99,-0.44693,0.00048,17.6606]
[1777085956242,18.35,77604.96,0.99,-0.44693,0.00048,17.6606]
[1777085956609,18.35,77604.58,0.99,-0.44711,0.00048,17.66162]
[1777085959449,18.35,77604.21,0.99,-0.44729,0.00048,17.6626]
[1777085959468,18.35,77604.21,0.99,-0.44729,0.00048,17.6626]
[1777085959533,18.35,77603.19,0.99,-0.44779,0.00048,17.66529]
[1777085960106,18.35,77603.19,0.99,-0.44779,0.00048,17.66529]
[1777085967567,18.36,77601.46,0.99,-0.44863,0.00048,17.66979]
[1777085967603,18.36,77601.46,0.99,-0.44863,0.00048,17.66979]
[1777085967616,18.36,77601.46,0.99,-0.44863,0.00048,17.66979]
[1777085967667,18.36,77601.17,0.99,-0.44878,0.00048,17.67056]
[1777085973077,18.36,77600.67,0.99,-0.44901,0.00048,17.6667]
[1777085978265,18.36,77600.09,0.99,-0.4493,0.00048,17.66821]
[1777085984308,18.37,77599.27,0.99,-0.4497,0.00048,17.67032]
[1777085989340,18.37,77599.78,0.99,-0.44946,0.00048,17.66907]
[1777085991598,18.37,77599.41,0.99,-0.44964,0.00048,17.67]
[1777085991606,18.37,77603.85,0.99,-0.4475,0.00048,17.65865]
[1777085997400,18.37,77607.28,0.99,-0.44585,0.00048,17.64956]
[1777086002436,18.37,77611.52,0.99,-0.44381,0.00048,17.63789]
[1777086003551,18.37,77617.78,0.99,-0.4408,0.00048,17.61978]
[1777086005333,18.37,77617.78,0.99,-0.4408,0.00048,17.61978]
[1777086005343,18.37,77617.78,0.99,-0.4408,0.00048,17.61978]
[1777086005358,18.37,77617.78,0.99,-0.4408,0.00048,17.61978]
[1777086005388,18.37,77617.78,0.99,-0.4408,0.00048,17.61978]
[1777086005418,18.37,77617.78,0.99,-0.4408,0.00048,17.61978]
[1777086005448,18.37,77617.78,0.99,-0.4408,0.00048,17.61978]
[1777086005478,18.37,77617.78,0.99,-0.4408,0.00048,17.61978]
[1777086005507,18.37,77617.78,0.99,-0.4408,0.00048,17.61978]
[1777086005536,18.37,77617.78,0.99,-0.4408,0.00048,17.61978]
[1777086005567,18.37,77617.78,0.99,-0.4408,0.00048,17.61978]
[1777086005596,18.37,77617.78,0.99,-0.4408,0.00048,17.61978]
[1777086005626,18.37,77617.78,0.99,-0.4408,0.00048,17.61978]
[1777086005655,18.37,77617.78,0.99,-0.4408,0.00048,17.61978]
[1777086005685,18.37,77617.78,0.99,-0.4408,0.00048,17.61978]
[1777086005714,18.37,77617.78,0.99,-0.4408,0.00048,17.61978]
[1777086005744,18.37,77617.78,0.99,-0.4408,0.00048,17.61978]
[1777086005668,18.37,77617.48,0.99,-0.44094,0.00048,17.62067]
[1777086005772,18.37,77617.48,0.99,-0.44094,0.00048,17.62067]
[1777086005806,18.37,77617.48,0.99,-0.44094,0.00048,17.62067]
[1777086005833,18.37,77617.48,0.99,-0.44094,0.00048,17.62067]
[1777086005863,18.37,77617.48,0.99,-0.44094,0.00048,17.62067]
[1777086005893,18.37,77617.48,0.99,-0.44094,0.00048,17.62067]
[1777086005922,18.37,77617.48,0.99,-0.44094,0.00048,17.62067]
[1777086005952,18.37,77617.48,0.99,-0.44094,0.00048,17.62067]
[1777086005983,18.37,77617.48,0.99,-0.44094,0.00048,17.62067]
[1777086006014,18.37,77617.48,0.99,-0.44094,0.00048,17.62067]
[1777086006042,18.37,77617.48,0.99,-0.44094,0.00048,17.62067]
[1777086006072,18.37,77617.48,0.99,-0.44094,0.00048,17.62067]
[1777086006101,18.37,77617.48,0.99,-0.44094,0.00048,17.62067]
[1777086006133,18.37,77617.48,0.99,-0.44094,0.00048,17.62067]
[1777086006160,18.37,77617.48,0.99,-0.44094,0.00048,17.62067]
[1777086006190,18.37,77617.48,0.99,-0.44094,0.00048,17.62067]
[1777086006220,18.37,77617.48,0.99,-0.44094,0.00048,17.62067]
[1777086006250,18.37,77617.48,0.99,-0.44094,0.00048,17.62067]
[1777086006279,18.37,77617.48,0.99,-0.44094,0.00048,17.62067]
[1777086006308,18.37,77617.48,0.99,-0.44094,0.00048,17.62067]
[1777086006338,18.37,77617.48,0.99,-0.44094,0.00048,17.62067]
[1777086006369,18.37,77617.48,0.99,-0.44094,0.00048,17.62067]
[1777086011498,18.37,77612.75,0.99,-0.44321,0.00048,17.63438]
[1777086011944,18.37,77612.75,0.99,-0.44321,0.00048,17.63438]
[1777086012505,18.37,77612.77,0.99,-0.4432,0.00048,17.63432]
[1777086014527,18.37,77611.83,0.99,-0.44366,0.00048,17.63698]
[1777086014540,18.37,77611.83,0.99,-0.44366,0.00048,17.63698]
[1777086014623,18.37,77610.65,0.99,-0.44422,0.00048,17.64029]
[1777086022523,18.37,77610.46,0.99,-0.44431,0.00048,17.64081]
[1777086028617,18.37,77609.85,0.99,-0.44461,0.00048,17.64253]
[1777086033653,18.37,77609.57,0.99,-0.44473,0.00048,17.63816]
[1777086036010,18.37,77609.26,0.99,-0.44488,0.00048,17.63902]
[1777086036036,18.37,77609.26,0.99,-0.44488,0.00048,17.63902]
[1777086036682,18.37,77609.26,0.99,-0.44488,0.00048,17.63902]
[1777086036769,18.37,77604.89,0.99,-0.44699,0.00048,17.65082]
[1777086042128,18.37,77601.49,0.99,-0.44864,0.00048,17.65968]
[1777086047751,18.38,77600.83,0.99,-0.44897,0.00048,17.66142]
[1777086052787,18.38,77599.28,0.99,-0.44972,0.00048,17.66537]
[1777086057822,18.39,77598.21,0.99,-0.45025,0.00048,17.66807]
[1777086061368,18.39,77598.14,0.99,-0.45029,0.00048,17.66827]
[1777086061403,18.39,77598.14,0.99,-0.45029,0.00048,17.66827]
[1777086065877,18.39,77602.28,0.99,-0.4483,0.00048,17.65792]
[1777086072726,18.4,77601.91,0.99,-0.44849,0.00048,17.65895]
[1777086077963,18.4,77600.94,0.99,-0.44897,0.00048,17.66145]
[1777086083005,18.4,77601.03,0.99,-0.44893,0.00048,17.66126]
[1777086088033,18.4,77601.78,0.99,-0.44857,0.00048,17.65936]
[1777086093075,18.4,77600.45,0.99,-0.4492,0.00048,17.65758]
[1777086098161,18.4,77600.13,0.99,-0.44935,0.00048,17.65839]
[1777086104144,18.4,77600.96,0.99,-0.44895,0.00048,17.65629]
[1777086110399,18.4,77601.64,0.99,-0.44863,0.00048,17.65457]
[1777086116229,18.41,77601.59,0.99,-0.44866,0.00048,17.65475]
[1777086121520,18.41,77601.8,0.99,-0.44856,0.00048,17.65421]
[1777086128516,18.41,77602.23,0.99,-0.44835,0.00048,17.65312]
[1777086133551,18.41,77602.61,0.99,-0.44817,0.00048,17.65215]
[1777086139390,18.41,77603.91,0.99,-0.44755,0.00048,17.6488]
[1777086145432,18.41,77603.96,0.99,-0.44752,0.00048,17.64868]
[1777086150467,18.41,77604.33,0.99,-0.44735,0.00048,17.64773]
[1777086155503,18.41,77604.15,0.99,-0.44743,0.00048,17.64307]
[1777086161344,18.42,77603.77,0.99,-0.44762,0.00048,17.64411]
[1777086168592,18.42,77603.77,0.99,-0.44763,0.00048,17.64415]
[1777086174640,18.42,77603.78,0.99,-0.44762,0.00048,17.64415]
[1777086179670,18.42,77603.76,0.99,-0.44764,0.00048,17.64425]
[1777086181839,18.42,77603.22,0.99,-0.4479,0.00048,17.64566]
[1777086181861,18.42,77603.22,0.99,-0.4479,0.00048,17.64566]
[1777086181897,18.42,77603.22,0.99,-0.4479,0.00048,17.64566]
[1777086181928,18.42,77603.22,0.99,-0.4479,0.00048,17.64566]
[1777086181955,18.42,77603.22,0.99,-0.4479,0.00048,17.64566]
[1777086181987,18.43,77603.04,0.99,-0.44799,0.00048,17.64614]
[1777086182017,18.43,77603.04,0.99,-0.44799,0.00048,17.64614]
[1777086182051,18.43,77603.04,0.99,-0.44799,0.00048,17.64614]
[1777086182083,18.43,77603.04,0.99,-0.44799,0.00048,17.64614]
[1777086182110,18.43,77603.04,0.99,-0.44799,0.00048,17.64614]
[1777086182138,18.43,77603.04,0.99,-0.44799,0.00048,17.64614]
[1777086182168,18.43,77603.04,0.99,-0.44799,0.00048,17.64614]
[1777086182200,18.43,77603.04,0.99,-0.44799,0.00048,17.64614]
[1777086182231,18.43,77603.04,0.99,-0.44799,0.00048,17.64614]
[1777086182260,18.43,77603.04,0.99,-0.44799,0.00048,17.64614]
[1777086182289,18.43,77603.04,0.99,-0.44799,0.00048,17.64614]
[1777086182319,18.43,77603.04,0.99,-0.44799,0.00048,17.64614]
[1777086182349,18.43,77603.04,0.99,-0.44799,0.00048,17.64614]
[1777086182379,18.43,77603.04,0.99,-0.44799,0.00048,17.64614]
[1777086182408,18.43,77603.04,0.99,-0.44799,0.00048,17.64614]
[1777086182441,18.43,77603.04,0.99,-0.44799,0.00048,17.64614]
[1777086182467,18.43,77603.04,0.99,-0.44799,0.00048,17.64614]
[1777086182497,18.43,77603.04,0.99,-0.44799,0.00048,17.64614]
[1777086182525,18.43,77603.04,0.99,-0.44799,0.00048,17.64614]
[1777086182555,18.43,77603.04,0.99,-0.44799,0.00048,17.64614]
[1777086182584,18.43,77603.04,0.99,-0.44799,0.00048,17.64614]
[1777086182614,18.43,77603.04,0.99,-0.44799,0.00048,17.64614]
[1777086182644,18.43,77603.04,0.99,-0.44799,0.00048,17.64614]
[1777086182674,18.43,77603.04,0.99,-0.44799,0.00048,17.64614]
[1777086182703,18.43,77603.04,0.99,-0.44799,0.00048,17.64614]
[1777086182733,18.43,77603.04,0.99,-0.44799,0.00048,17.64614]
[1777086182762,18.43,77603.04,0.99,-0.44799,0.00048,17.64614]
[1777086182792,18.43,77603.04,0.99,-0.44799,0.00048,17.64614]
[1777086182822,18.43,77603.04,0.99,-0.44799,0.00048,17.64614]
[1777086182852,18.43,77603.04,0.99,-0.44799,0.00048,17.64614]
[1777086182880,18.43,77603.04,0.99,-0.44799,0.00048,17.64614]
[1777086182911,18.43,77603.04,0.99,-0.44799,0.00048,17.64614]
[1777086182940,18.43,77603.04,0.99,-0.44799,0.00048,17.64614]
[1777086182893,18.43,77609.09,0.99,-0.44508,0.00048,17.63007]
[1777086182970,18.43,77609.09,0.99,-0.44508,0.00048,17.63007]
[1777086183000,18.43,77609.09,0.99,-0.44508,0.00048,17.63007]
[1777086183031,18.43,77609.09,0.99,-0.44508,0.00048,17.63007]
[1777086183059,18.43,77609.09,0.99,-0.44508,0.00048,17.63007]
[1777086183089,18.43,77609.09,0.99,-0.44508,0.00048,17.63007]
[1777086183118,18.43,77609.09,0.99,-0.44508,0.00048,17.63007]
[1777086183147,18.43,77609.09,0.99,-0.44508,0.00048,17.63007]
[1777086183149,18.43,77609.09,0.99,-0.44508,0.00048,17.63007]
[1777086183157,18.43,77609.09,0.99,-0.44508,0.00048,17.63007]
[1777086183698,18.43,77609.09,0.99,-0.44508,0.00048,17.63007]
[1777086188708,18.43,77611.11,0.99,-0.44412,0.00048,17.62456]
[1777086194334,18.43,77611.28,0.99,-0.44405,0.00048,17.62413]
[1777086199831,18.44,77610.27,0.99,-0.44455,0.00048,17.62702]
[1777086205853,18.44,77608.81,0.99,-0.44527,0.00048,17.63112]
[1777086209420,18.44,77609.02,0.99,-0.44517,0.00048,17.63057]
[1777086214916,18.44,77611.46,0.99,-0.44398,0.00048,17.61864]
[1777086219950,18.44,77612.33,0.99,-0.44355,0.00048,17.61618]
[1777086228007,18.44,77612.92,0.99,-0.44327,0.00048,17.6145]
[1777086236406,18.44,77614.2,0.99,-0.44265,0.00048,17.61085]
[1777086241339,18.44,77614.09,0.99,-0.4427,0.00048,17.61114]
[1777086241348,18.44,77614.09,0.99,-0.4427,0.00048,17.61114]
[1777086241360,18.44,77614.09,0.99,-0.4427,0.00048,17.61114]
[1777086241389,18.44,77614.09,0.99,-0.4427,0.00048,17.61114]
[1777086241418,18.44,77614.09,0.99,-0.4427,0.00048,17.61114]
[1777086241448,18.44,77614.09,0.99,-0.4427,0.00048,17.61114]
[1777086241478,18.44,77614.09,0.99,-0.4427,0.00048,17.61114]
[1777086241507,18.44,77614.09,0.99,-0.4427,0.00048,17.61114]
[1777086241535,18.44,77614.09,0.99,-0.4427,0.00048,17.61114]
[1777086241564,18.44,77614.09,0.99,-0.4427,0.00048,17.61114]
[1777086241593,18.44,77614.09,0.99,-0.4427,0.00048,17.61114]
[1777086241623,18.44,77614.09,0.99,-0.4427,0.00048,17.61114]
[1777086241652,18.44,77614.09,0.99,-0.4427,0.00048,17.61114]
[1777086241682,18.44,77614.09,0.99,-0.4427,0.00048,17.61114]
[1777086241711,18.44,77614.09,0.99,-0.4427,0.00048,17.61114]
[1777086241784,18.44,77614.09,0.99,-0.4427,0.00048,17.61114]
[1777086242207,18.44,77614.09,0.99,-0.4427,0.00048,17.61114]
[1777086242618,18.44,77614.09,0.99,-0.4427,0.00048,17.61114]
[1777086242850,18.44,77615.39,0.99,-0.44208,0.00048,17.6074]
[1777086243590,18.44,77615.39,0.99,-0.44208,0.00048,17.6074]
[1777086243668,18.44,77619.77,0.99,-0.43998,0.00048,17.59448]
[1777086249158,18.44,77621.71,0.99,-0.43905,0.00048,17.58866]
[1777086255196,18.44,77622.67,0.99,-0.43861,0.00048,17.5858]
[1777086260231,18.45,77622.33,0.99,-0.43878,0.00048,17.5869]
[1777086265269,18.45,77621.57,0.99,-0.43914,0.00048,17.58924]
[1777086272552,18.45,77622.39,0.99,-0.43875,0.00048,17.58676]
[1777086279383,18.45,77624.06,0.99,-0.43795,0.00048,17.57647]
[1777086284418,18.45,77627.02,0.99,-0.43653,0.00048,17.56719]
[1777086289454,18.45,77627.4,0.99,-0.43636,0.00048,17.56602]
[1777086293718,18.46,77635.93,0.99,-0.43228,0.00048,17.53791]
[1777086300728,18.46,77637.88,0.99,-0.43136,0.00048,17.53128]
[1777086306572,18.46,77637.62,0.99,-0.4315,0.00048,17.53229]
[1777086312614,18.47,77637.47,0.99,-0.43158,0.00048,17.5329]
[1777086318661,18.47,77637.97,0.99,-0.43136,0.00048,17.53129]
[1777086323691,18.47,77638.92,0.99,-0.43092,0.00048,17.52809]
[1777086329733,18.48,77639.39,0.99,-0.43071,0.00048,17.52656]
[1777086331701,18.48,77639.83,0.99,-0.4305,0.00048,17.52504]
[1777086331724,18.48,77639.83,0.99,-0.4305,0.00048,17.52504]
[1777086331802,18.48,77640.41,0.99,-0.43021,0.00048,17.51783]
[1777086334079,18.48,77640.41,0.99,-0.43021,0.00048,17.51783]
[1777086334097,18.48,77640.41,0.99,-0.43021,0.00048,17.51783]
[1777086334181,18.48,77640.41,0.99,-0.4302,0.00048,17.5178]
[1777086339346,18.48,77641.73,0.99,-0.42957,0.00048,17.51313]
[1777086344838,18.48,77641.76,0.99,-0.42956,0.00048,17.51303]
[1777086349872,18.48,77642.7,0.99,-0.42911,0.00048,17.50969]
[1777086354907,18.48,77643.35,0.99,-0.42881,0.00048,17.50738]
[1777086361000,18.48,77643.87,0.99,-0.42856,0.00048,17.50551]
[1777086361628,18.48,77643.87,0.99,-0.42856,0.00048,17.50551]
[1777086361726,18.48,77643.87,0.99,-0.42856,0.00048,17.50551]
[1777086361737,18.48,77643.87,0.99,-0.42856,0.00048,17.50551]
[1777086362078,18.48,77661.0,0.99,-0.42041,0.00047,17.44019]
[1777086362325,18.48,77661.0,0.99,-0.42041,0.00047,17.44019]
[1777086362356,18.48,77661.0,0.99,-0.42041,0.00047,17.44019]
[1777086362400,18.48,77661.0,0.99,-0.42041,0.00047,17.44019]
[1777086363132,18.48,77661.0,0.99,-0.42041,0.00047,17.44019]
[1777086362965,18.48,77661.0,0.99,-0.42041,0.00047,17.44019]
[1777086363973,18.48,77673.55,0.99,-0.41446,0.00047,17.38769]
[1777086364765,18.48,77673.55,0.99,-0.41446,0.00047,17.38769]
[1777086364772,18.48,77673.55,0.99,-0.41446,0.00047,17.38769]
[1777086364775,18.48,77673.55,0.99,-0.41446,0.00047,17.38769]
[1777086364980,18.48,77669.11,0.99,-0.41657,0.00047,17.40669]
[1777086365210,18.48,77669.11,0.99,-0.41657,0.00047,17.40669]
[1777086365338,18.48,77669.11,0.99,-0.41657,0.00047,17.40669]
[1777086365489,18.48,77669.11,0.99,-0.41657,0.00047,17.40669]
[1777086365673,18.48,77669.11,0.99,-0.41657,0.00047,17.40669]
[1777086365735,18.48,77669.11,0.99,-0.41657,0.00047,17.40669]
[1777086365766,18.48,77669.11,0.99,-0.41657,0.00047,17.40669]
[1777086366060,18.48,77669.11,0.99,-0.41657,0.00047,17.40669]
[1777086366103,18.48,77669.11,0.99,-0.41657,0.00047,17.40669]
[1777086366124,18.48,77669.11,0.99,-0.41657,0.00047,17.40669]
[1777086366156,18.48,77669.11,0.99,-0.41657,0.00047,17.40669]
[1777086366129,18.48,77665.64,0.99,-0.41821,0.00047,17.42119]
[1777086366996,18.48,77665.64,0.99,-0.4182,0.00047,17.42117]
[1777086367215,18.48,77665.64,0.99,-0.4182,0.00047,17.42117]
[1777086367228,18.48,77665.64,0.99,-0.4182,0.00047,17.42117]
[1777086367256,18.48,77665.64,0.99,-0.4182,0.00047,17.42117]
[1777086368007,18.48,77665.8,0.99,-0.41813,0.00047,17.42048]
[1777086370229,18.48,77666.08,0.99,-0.41799,0.00047,17.4193]
[1777086370298,18.48,77666.08,0.99,-0.41799,0.00047,17.4193]
[1777086370328,18.48,77666.08,0.99,-0.41799,0.00047,17.4193]
[1777086370335,18.48,77666.08,0.99,-0.41799,0.00047,17.4193]
[1777086370361,18.48,77666.08,0.99,-0.41799,0.00047,17.4193]
[1777086371023,18.47,77665.79,0.99,-0.41812,0.00047,17.42045]
[1777086374217,18.47,77666.38,0.99,-0.41784,0.00047,17.41794]
[1777086375052,18.47,77666.38,0.99,-0.41783,0.00047,17.4179]
[1777086375746,18.47,77666.38,0.99,-0.41783,0.00047,17.4179]
[1777086376187,18.47,77666.64,0.99,-0.41771,0.00047,17.41681]
[1777086377147,18.47,77666.05,0.99,-0.41799,0.00047,17.41926]
[1777086377451,18.47,77666.05,0.99,-0.41799,0.00047,17.41926]
[1777086377476,18.47,77666.05,0.99,-0.41799,0.00047,17.41926]
[1777086378073,18.47,77666.05,0.99,-0.41799,0.00047,17.41925]
[1777086380087,18.47,77661.67,0.99,-0.42006,0.00047,17.43718]
[1777086384311,18.47,77661.56,0.99,-0.42011,0.00047,17.43755]
[1777086385123,18.47,77661.56,0.99,-0.4201,0.00047,17.43753]
[1777086391165,18.47,77662.2,0.99,-0.41977,0.00047,17.42969]
[1777086394646,18.47,77661.91,0.99,-0.41991,0.00047,17.43086]
[1777086396499,18.47,77656.56,0.99,-0.42245,0.00048,17.4522]
[1777086396525,18.47,77656.56,0.99,-0.42245,0.00048,17.4522]
[1777086396554,18.47,77656.56,0.99,-0.42245,0.00048,17.4522]
[1777086396585,18.47,77656.56,0.99,-0.42245,0.00048,17.4522]
[1777086396615,18.47,77656.56,0.99,-0.42245,0.00048,17.4522]
[1777086396643,18.47,77656.56,0.99,-0.42245,0.00048,17.4522]
[1777086396677,18.47,77656.56,0.99,-0.42245,0.00048,17.4522]
[1777086396704,18.47,77656.56,0.99,-0.42245,0.00048,17.4522]
[1777086396733,18.47,77656.56,0.99,-0.42245,0.00048,17.4522]
[1777086396763,18.47,77656.56,0.99,-0.42245,0.00048,17.4522]
[1777086396795,18.47,77656.56,0.99,-0.42245,0.00048,17.4522]
[1777086396823,18.47,77656.56,0.99,-0.42245,0.00048,17.4522]
[1777086396852,18.47,77656.56,0.99,-0.42245,0.00048,17.4522]
[1777086396954,18.47,77655.79,0.99,-0.42282,0.00048,17.45521]
[1777086402570,18.47,77655.93,0.99,-0.42276,0.00048,17.45468]
[1777086404612,18.47,77656.15,0.99,-0.42265,0.00048,17.45384]
[1777086406908,18.47,77656.15,0.99,-0.42265,0.00048,17.45385]
[1777086407009,18.47,77655.83,0.99,-0.42281,0.00048,17.4551]
[1777086410922,18.47,77651.54,0.99,-0.42485,0.00048,17.47164]
[1777086417077,18.47,77649.29,0.99,-0.42592,0.00048,17.4801]
[1777086421929,18.47,77653.14,0.99,-0.42408,0.00048,17.46548]
[1777086421957,18.47,77653.14,0.99,-0.42408,0.00048,17.46548]
[1777086423181,18.47,77660.25,0.99,-0.4207,0.00047,17.43755]
[1777086428426,18.46,77659.1,0.99,-0.42124,0.00048,17.44208]
[1777086433461,18.46,77659.06,0.99,-0.42125,0.00048,17.44218]
[1777086435996,18.46,77658.55,0.99,-0.42149,0.00048,17.4442]
[1777086436097,18.46,77658.68,0.99,-0.42143,0.00048,17.44367]
[1777086437928,18.46,77654.42,0.99,-0.42345,0.00048,17.46036]
[1777086438833,18.46,77654.42,0.99,-0.42345,0.00048,17.46036]
[1777086438841,18.46,77654.42,0.99,-0.42345,0.00048,17.46036]
[1777086439150,18.46,77654.42,0.99,-0.42345,0.00048,17.46036]
[1777086441658,18.46,77652.52,0.99,-0.42435,0.00048,17.46762]
[1777086442233,18.46,77652.33,0.99,-0.42444,0.00048,17.46832]
[1777086447242,18.46,77651.85,0.99,-0.42466,0.00048,17.47007]
[1777086452246,18.45,77653.45,0.99,-0.42386,0.00048,17.45862]
[1777086453448,18.45,77653.93,0.99,-0.42363,0.00048,17.45672]
[1777086453601,18.45,77653.93,0.99,-0.42362,0.00048,17.45669]
[1777086457524,18.45,77654.34,0.99,-0.42342,0.00048,17.45503]
[1777086457530,18.45,77654.34,0.99,-0.42342,0.00048,17.45503]
[1777086457634,18.45,77654.41,0.99,-0.42338,0.00048,17.45473]
[1777086459489,18.45,77654.41,0.99,-0.42338,0.00048,17.45473]
[1777086459591,18.45,77654.41,0.99,-0.42338,0.00048,17.45473]
[1777086459599,18.45,77654.41,0.99,-0.42338,0.00048,17.45473]
[1777086461512,18.45,77654.35,0.99,-0.4234,0.00048,17.45489]
[1777086462156,18.44,77654.69,0.99,-0.42324,0.00048,17.45355]
[1777086462523,18.44,77654.69,0.99,-0.42324,0.00048,17.45355]
[1777086462531,18.44,77654.69,0.99,-0.42324,0.00048,17.45355]
[1777086463202,18.44,77654.39,0.99,-0.42338,0.00048,17.45469]
[1777086463550,18.44,77654.39,0.99,-0.42338,0.00048,17.45469]
[1777086463677,18.44,77654.39,0.99,-0.42338,0.00048,17.45466]
[1777086467609,18.44,77654.2,0.99,-0.42346,0.00048,17.45533]
[1777086467621,18.44,77654.2,0.99,-0.42346,0.00048,17.45533]
[1777086468180,18.44,77654.58,0.99,-0.42327,0.00048,17.45383]
[1777086469645,18.44,77654.58,0.99,-0.42327,0.00048,17.45381]
[1777086470273,18.44,77654.58,0.99,-0.42327,0.00048,17.45381]
[1777086470223,18.44,77653.79,0.99,-0.42364,0.00048,17.45684]
[1777086470285,18.44,77653.79,0.99,-0.42364,0.00048,17.45684]
[1777086470720,18.44,77653.79,0.99,-0.42364,0.00048,17.45682]
[1777086471677,18.44,77653.79,0.99,-0.42364,0.00048,17.45682]
[1777086471779,18.44,77653.79,0.99,-0.42364,0.00048,17.4568]
[1777086472320,18.44,77653.79,0.99,-0.42364,0.00048,17.4568]
[1777086472329,18.44,77653.79,0.99,-0.42364,0.00048,17.4568]
[1777086472421,18.44,77653.79,0.99,-0.42364,0.00048,17.45677]
[1777086473704,18.44,77653.79,0.99,-0.42364,0.00048,17.45677]
[1777086474267,18.44,77653.79,0.99,-0.42363,0.00048,17.45675]
[1777086475316,18.44,77653.6,0.99,-0.42372,0.00048,17.45746]
[1777086475332,18.44,77653.6,0.99,-0.42372,0.00048,17.45746]
[1777086475754,18.44,77653.6,0.99,-0.42372,0.00048,17.45744]
[1777086477766,18.43,77652.64,0.99,-0.42417,0.00048,17.46111]
[1777086477844,18.43,77652.15,0.99,-0.4244,0.00048,17.46297]
[1777086479747,18.43,77652.15,0.99,-0.4244,0.00048,17.46295]
[1777086479758,18.43,77652.15,0.99,-0.4244,0.00048,17.46295]
[1777086479848,18.43,77651.82,0.99,-0.42456,0.00048,17.46418]
[1777086481821,18.43,77651.82,0.99,-0.42455,0.00048,17.46416]
[1777086481901,18.43,77652.12,0.99,-0.42441,0.00048,17.46299]
[1777086483795,18.43,77652.04,0.99,-0.42444,0.00048,17.46328]
[1777086483804,18.43,77652.04,0.99,-0.42444,0.00048,17.46328]
[1777086484004,18.43,77652.83,0.99,-0.42407,0.00048,17.46023]
[1777086485890,18.43,77652.83,0.99,-0.42406,0.00048,17.46022]
[1777086486230,18.43,77652.52,0.99,-0.42421,0.00048,17.46139]
[1777086486689,18.43,77652.52,0.99,-0.42421,0.00048,17.46139]
[1777086486704,18.43,77652.52,0.99,-0.42421,0.00048,17.46139]
[1777086486833,18.43,77652.52,0.99,-0.42421,0.00048,17.46137]
[1777086487925,18.43,77652.52,0.99,-0.42421,0.00048,17.46137]
[1777086488099,18.43,77651.62,0.99,-0.42463,0.00048,17.4648]
[1777086490785,18.43,77651.62,0.99,-0.42463,0.00048,17.46477]
[1777086490795,18.43,77651.62,0.99,-0.42463,0.00048,17.46477]
[1777086490887,18.43,77651.9,0.99,-0.4245,0.00048,17.46368]
[1777086491980,18.43,77651.9,0.99,-0.4245,0.00048,17.46368]
[1777086492203,18.43,77651.5,0.99,-0.42468,0.00048,17.4652]
[1777086493835,18.43,77651.73,0.99,-0.42457,0.00048,17.4643]
[1777086493846,18.43,77651.73,0.99,-0.42457,0.00048,17.4643]
[1777086494009,18.43,77651.73,0.99,-0.42457,0.00048,17.4643]
[1777086498813,18.42,77651.14,0.99,-0.42485,0.00048,17.46649]
[1777086500141,18.42,77649.49,0.99,-0.42563,0.00048,17.4727]
[1777086500155,18.42,77649.49,0.99,-0.42563,0.00048,17.4727]
[1777086500165,18.42,77649.49,0.99,-0.42563,0.00048,17.4727]
[1777086500187,18.42,77649.49,0.99,-0.42563,0.00048,17.4727]
[1777086500240,18.42,77631.54,0.99,-0.43421,0.00048,17.53621]
[1777086500418,18.42,77631.54,0.99,-0.43421,0.00048,17.53621]
[1777086500453,18.42,77631.54,0.99,-0.43421,0.00048,17.53621]
[1777086500935,18.42,77631.54,0.99,-0.43422,0.00048,17.53622]
[1777086502268,18.42,77631.73,0.99,-0.43412,0.00048,17.53557]
[1777086503956,18.42,77631.73,0.99,-0.43412,0.00048,17.53556]
[1777086509591,18.42,77630.67,0.99,-0.43462,0.00048,17.53901]
[1777086509660,18.42,77630.67,0.99,-0.43462,0.00048,17.53901]
[1777086512577,18.42,77626.41,0.99,-0.43664,0.00048,17.54756]
[1777086518056,18.41,77626.53,0.99,-0.43657,0.00048,17.54708]
[1777086521351,18.41,77626.43,0.99,-0.43661,0.00048,17.54737]
[1777086521368,18.41,77626.43,0.99,-0.43661,0.00048,17.54737]
[1777086521398,18.41,77626.43,0.99,-0.43661,0.00048,17.54737]
[1777086521427,18.41,77626.43,0.99,-0.43661,0.00048,17.54737]
[1777086521459,18.41,77626.43,0.99,-0.43661,0.00048,17.54737]
[1777086521485,18.41,77626.43,0.99,-0.43661,0.00048,17.54737]
[1777086521515,18.41,77626.43,0.99,-0.43661,0.00048,17.54737]
[1777086521545,18.41,77626.43,0.99,-0.43661,0.00048,17.54737]
[1777086521574,18.41,77626.43,0.99,-0.43661,0.00048,17.54737]
[1777086521604,18.41,77626.43,0.99,-0.43661,0.00048,17.54737]
[1777086521632,18.41,77626.43,0.99,-0.43661,0.00048,17.54737]
[1777086521661,18.41,77626.43,0.99,-0.43661,0.00048,17.54737]
[1777086521690,18.41,77626.43,0.99,-0.43661,0.00048,17.54737]
[1777086521719,18.41,77626.43,0.99,-0.43661,0.00048,17.54737]
[1777086521748,18.41,77626.43,0.99,-0.43661,0.00048,17.54737]
[1777086521782,18.41,77626.43,0.99,-0.43661,0.00048,17.54737]
[1777086521809,18.41,77626.43,0.99,-0.43661,0.00048,17.54737]
[1777086521838,18.41,77626.43,0.99,-0.43661,0.00048,17.54737]
[1777086521867,18.41,77626.43,0.99,-0.43661,0.00048,17.54737]
[1777086521897,18.41,77626.43,0.99,-0.43661,0.00048,17.54737]
[1777086521926,18.41,77626.43,0.99,-0.43661,0.00048,17.54737]
[1777086521956,18.41,77626.43,0.99,-0.43661,0.00048,17.54737]
[1777086521985,18.41,77626.43,0.99,-0.43661,0.00048,17.54737]
[1777086522014,18.41,77626.43,0.99,-0.43661,0.00048,17.54737]
[1777086522046,18.41,77626.43,0.99,-0.43661,0.00048,17.54737]
[1777086522073,18.41,77626.43,0.99,-0.43661,0.00048,17.54737]
[1777086522103,18.41,77626.43,0.99,-0.43661,0.00048,17.54737]
[1777086522132,18.41,77626.43,0.99,-0.43661,0.00048,17.54737]
[1777086522162,18.41,77626.43,0.99,-0.43661,0.00048,17.54737]
[1777086522191,18.41,77626.43,0.99,-0.43661,0.00048,17.54737]
[1777086522221,18.41,77626.43,0.99,-0.43661,0.00048,17.54737]
[1777086522259,18.41,77626.43,0.99,-0.43661,0.00048,17.54737]
[1777086522280,18.41,77626.43,0.99,-0.43661,0.00048,17.54737]
[1777086522360,18.41,77626.43,0.99,-0.43661,0.00048,17.54736]
[1777086524491,18.41,77625.74,0.99,-0.43694,0.00048,17.54954]
[1777086525106,18.41,77625.74,0.99,-0.43694,0.00048,17.54953]
[1777086531147,18.41,77623.41,0.99,-0.43806,0.00048,17.55682]
[1777086534684,18.41,77621.89,0.99,-0.43878,0.00048,17.56151]
[1777086535174,18.41,77621.89,0.99,-0.43879,0.00048,17.56151]
[1777086541216,18.4,77621.29,0.99,-0.43907,0.00048,17.5633]
[1777086546251,18.4,77620.58,0.99,-0.4394,0.00048,17.5654]
[1777086551917,18.4,77620.33,0.99,-0.43951,0.00048,17.56607]
[1777086556420,18.39,77620.25,0.99,-0.43953,0.00048,17.56622]
[1777086561355,18.39,77615.28,0.99,-0.44192,0.00048,17.58095]
[1777086564377,18.39,77615.48,0.99,-0.44181,0.00048,17.58032]
[1777086567397,18.39,77615.09,0.99,-0.442,0.00048,17.58143]
[1777086571426,18.39,77608.89,0.99,-0.44497,0.00048,17.59375]
[1777086576460,18.38,77609.08,0.99,-0.44487,0.00048,17.59319]
[1777086577994,18.38,77604.11,0.99,-0.44727,0.00048,17.60654]
[1777086579084,18.38,77604.11,0.99,-0.44727,0.00048,17.60654]
[1777086579120,18.38,77604.11,0.99,-0.44727,0.00048,17.60654]
[1777086579185,18.38,77601.32,0.99,-0.44862,0.00048,17.61376]
[1777086580550,18.38,77601.32,0.99,-0.44861,0.00048,17.61375]
[1777086581427,18.38,77601.39,0.99,-0.44858,0.00048,17.61356]
[1777086581461,18.38,77601.39,0.99,-0.44858,0.00048,17.61356]
[1777086581478,18.38,77601.39,0.99,-0.44858,0.00048,17.61356]
[1777086581987,18.38,77601.49,0.99,-0.44853,0.00048,17.6133]
[1777086585592,18.38,77601.48,0.99,-0.44853,0.00048,17.61332]
[1777086585618,18.38,77601.48,0.99,-0.44853,0.00048,17.61332]
[1777086585648,18.38,77601.48,0.99,-0.44853,0.00048,17.61332]
[1777086585750,18.38,77601.1,0.99,-0.44872,0.00048,17.61429]
[1777086587531,18.38,77601.1,0.99,-0.44872,0.00048,17.61429]
[1777086587633,18.38,77600.95,0.99,-0.44879,0.00048,17.61467]
[1777086592638,18.38,77599.69,0.99,-0.4494,0.00048,17.61788]
[1777086598617,18.39,77598.21,0.99,-0.45013,0.00048,17.62162]
[1777086603652,18.39,77597.94,0.99,-0.45026,0.00048,17.62232]
[1777086607681,18.39,77593.55,0.99,-0.45239,0.00048,17.63291]
[1777086608845,18.39,77593.55,0.99,-0.45239,0.00048,17.63291]
[1777086608946,18.39,77592.9,0.99,-0.45271,0.00048,17.63444]
[1777086614729,18.39,77589.46,0.99,-0.45438,0.00048,17.64234]
[1777086619764,18.4,77588.15,0.99,-0.45502,0.00048,17.64529]
[1777086624803,18.4,77587.06,0.99,-0.45555,0.00048,17.6477]
[1777086629835,18.4,77583.63,0.99,-0.45722,0.00048,17.65506]
[1777086636543,18.41,77583.06,0.99,-0.4575,0.00048,17.65114]
[1777086641924,18.41,77582.34,0.99,-0.45786,0.00048,17.65269]
[1777086650983,18.42,77584.93,0.99,-0.45662,0.00048,17.64736]
[1777086656059,18.42,77583.71,0.99,-0.45722,0.00048,17.64995]
[1777086662284,18.43,77583.49,0.99,-0.45734,0.00048,17.65048]
[1777086668101,18.44,77583.92,0.99,-0.45715,0.00048,17.64967]
[1777086672601,18.44,77583.64,0.99,-0.45729,0.00048,17.65029]
[1777086672633,18.44,77583.64,0.99,-0.45729,0.00048,17.65029]
[1777086673140,18.44,77583.94,0.99,-0.45715,0.00048,17.64968]
[1777086678174,18.45,77584.21,0.99,-0.45703,0.00048,17.64917]
[1777086683211,18.46,77585.44,0.99,-0.45645,0.00048,17.64664]
[1777086689255,18.46,77585.24,0.99,-0.45656,0.00048,17.64714]
[1777086695299,18.47,77585.21,0.99,-0.45657,0.00048,17.64209]
[1777086700333,18.48,77589.77,0.99,-0.45439,0.00048,17.63227]
[1777086705368,18.48,77589.28,0.99,-0.45465,0.00048,17.63345]
[1777086710407,18.49,77588.6,0.99,-0.45499,0.00048,17.63503]
[1777086715438,18.5,77587.25,0.99,-0.45565,0.00048,17.63805]
[1777086720473,18.51,77585.92,0.99,-0.45631,0.00048,17.64097]
[1777086725507,18.51,77584.8,0.99,-0.45686,0.00048,17.6434]
[1777086731609,18.52,77581.21,0.99,-0.4586,0.00048,17.6508]
[1777086737593,18.53,77581.3,0.99,-0.45858,0.00048,17.65071]
[1777086745433,18.54,77581.33,0.99,-0.45858,0.00048,17.65073]
[1777086750685,18.54,77580.95,0.99,-0.45878,0.00048,17.65155]
[1777086755719,18.55,77581.26,0.99,-0.45863,0.00048,17.64582]
[1777086760754,18.55,77581.33,0.99,-0.45861,0.00048,17.64573]
[1777086765789,18.56,77581.32,0.99,-0.45862,0.00048,17.6458]
[1777086771833,18.56,77581.12,0.99,-0.45873,0.00048,17.64626]
[1777086776866,18.57,77581.18,0.99,-0.45871,0.00048,17.64618]
[1777086782506,18.57,77581.36,0.99,-0.45863,0.00048,17.64586]
[1777086792978,18.59,77581.31,0.99,-0.45868,0.00048,17.64607]
[1777086799019,18.59,77581.34,0.99,-0.45868,0.00048,17.64607]
[1777086804055,18.6,77581.22,0.99,-0.45875,0.00048,17.64635]
[1777086809091,18.6,77581.16,0.99,-0.45878,0.00048,17.64651]
[1777086816139,18.61,77579.28,0.99,-0.45969,0.00048,17.64509]
[1777086821174,18.61,77579.82,0.99,-0.45944,0.00048,17.64408]
[1777086823126,18.61,77579.9,0.99,-0.4594,0.00048,17.64393]
[1777086823175,18.61,77579.9,0.99,-0.4594,0.00048,17.64393]
[1777086823223,18.61,77579.9,0.99,-0.4594,0.00048,17.64393]
[1777086823253,18.61,77579.9,0.99,-0.4594,0.00048,17.64393]
[1777086823284,18.61,77579.9,0.99,-0.4594,0.00048,17.64393]
[1777086823314,18.61,77579.9,0.99,-0.4594,0.00048,17.64393]
[1777086823349,18.61,77579.9,0.99,-0.4594,0.00048,17.64393]
[1777086823390,18.61,77579.9,0.99,-0.4594,0.00048,17.64393]
[1777086823496,18.61,77579.9,0.99,-0.4594,0.00048,17.64394]
[1777086827181,18.61,77579.9,0.99,-0.45941,0.00048,17.64395]
[1777086827282,18.62,77579.09,0.99,-0.45979,0.00048,17.64552]
[1777086833162,18.62,77578.37,0.99,-0.46014,0.00048,17.64692]
[1777086833230,18.62,77578.37,0.99,-0.46014,0.00048,17.64692]
[1777086833426,18.62,77578.37,0.99,-0.46014,0.00048,17.64692]
[1777086833490,18.62,77578.37,0.99,-0.46014,0.00048,17.64692]
[1777086833503,18.62,77578.37,0.99,-0.46014,0.00048,17.64692]
[1777086833598,18.62,77575.25,0.99,-0.46164,0.00048,17.65275]
[1777086834444,18.62,77575.25,0.99,-0.46164,0.00048,17.65275]
[1777086834467,18.62,77575.25,0.99,-0.46164,0.00048,17.65275]
[1777086834545,18.62,77561.15,0.99,-0.46841,0.00048,17.67596]
[1777086836287,18.62,77558.69,0.99,-0.4696,0.00048,17.67949]
[1777086837214,18.62,77558.69,0.99,-0.4696,0.00048,17.67949]
[1777086837253,18.62,77558.69,0.99,-0.4696,0.00048,17.67949]
[1777086837354,18.62,77558.33,0.99,-0.46977,0.00048,17.68]
[1777086839194,18.62,77558.33,0.99,-0.46977,0.00048,17.68]
[1777086839309,18.62,77558.33,0.99,-0.46977,0.00048,17.68]
[1777086843337,18.62,77562.79,0.99,-0.46763,0.00048,17.67354]
[1777086848370,18.63,77565.01,0.99,-0.46657,0.00048,17.67017]
[1777086853407,18.63,77566.23,0.99,-0.466,0.00048,17.66828]
[1777086858442,18.64,77568.25,0.99,-0.46504,0.00048,17.66504]
[1777086863476,18.65,77568.32,0.99,-0.46501,0.00048,17.66497]
[1777086868514,18.65,77568.99,0.99,-0.46471,0.00048,17.66391]
[1777086871536,18.66,77574.08,0.99,-0.46227,0.00048,17.65001]
[1777086877578,18.67,77576.47,0.99,-0.46114,0.00048,17.64574]
[1777086882614,18.68,77576.27,0.99,-0.46125,0.00048,17.64617]
[1777086889662,18.69,77576.62,0.99,-0.4611,0.00048,17.64562]
[1777086894698,18.69,77576.8,0.99,-0.46103,0.00048,17.64535]
[1777086899732,18.7,77577.02,0.99,-0.46094,0.00048,17.64501]
[1777086904769,18.71,77577.73,0.99,-0.46062,0.00048,17.64376]
[1777086909803,18.72,77577.11,0.99,-0.46093,0.00048,17.64498]
[1777086916644,18.73,77577.17,0.99,-0.46092,0.00048,17.64495]
[1777086923901,18.74,77576.68,0.99,-0.46118,0.00048,17.64595]
[1777086929942,18.75,77576.5,0.99,-0.46128,0.00048,17.64635]
[1777086934977,18.76,77576.88,0.99,-0.4611,0.00048,17.64056]
[1777086940015,18.77,77576.75,0.99,-0.46118,0.00048,17.64086]
[1777086945316,18.77,77576.61,0.99,-0.46125,0.00048,17.64114]
[1777086951093,18.78,77576.21,0.99,-0.46147,0.00048,17.64198]
[1777086957134,18.79,77576.43,0.99,-0.46138,0.00048,17.64165]
[1777086962169,18.8,77571.73,0.99,-0.46363,0.00048,17.64999]
[1777086968212,18.81,77569.26,0.99,-0.46481,0.00048,17.65415]
[1777086973248,18.81,77570.55,0.99,-0.46421,0.00048,17.65206]
[1777086981061,18.82,77571.11,0.99,-0.46395,0.00048,17.65115]
[1777086986138,18.83,77572.83,0.99,-0.46315,0.00047,17.64829]
[1777086992249,18.83,77573.08,0.99,-0.46304,0.00047,17.6479]
[1777086998425,18.84,77574.29,0.99,-0.46248,0.00047,17.64071]
[1777087005477,18.85,77574.88,0.99,-0.46221,0.00047,17.63974]
[1777087008635,18.86,77579.9,0.99,-0.45984,0.00047,17.63057]
[1777087014628,18.87,77580.16,0.99,-0.45973,0.00047,17.63015]
[1777087019783,18.87,77579.16,0.99,-0.46022,0.00047,17.63209]
[1777087025615,18.88,77578.26,0.99,-0.46067,0.00047,17.63386]
[1777087030650,18.89,77576.11,0.99,-0.4617,0.00047,17.63784]
[1777087035684,18.9,77575.9,0.99,-0.46181,0.00047,17.63827]
[1777087040720,18.91,77575.75,0.99,-0.46189,0.00047,17.63859]
[1777087041716,18.91,77575.75,0.99,-0.46189,0.00047,17.63859]
[1777087041817,18.91,77575.97,0.99,-0.46179,0.00047,17.6382]
[1777087047773,18.92,77575.58,0.99,-0.46199,0.00047,17.63896]
[1777087055824,18.93,77576.12,0.99,-0.46174,0.00047,17.63291]
[1777087060860,18.93,77575.52,0.99,-0.46204,0.00047,17.63403]
[1777087066534,18.94,77575.29,0.99,-0.46216,0.00047,17.63448]
[1777087071607,18.95,77575.1,0.99,-0.46226,0.00047,17.63487]
[1777087077764,18.95,77575.18,0.99,-0.46224,0.00047,17.63479]
[1777087083015,18.96,77575.35,0.99,-0.46217,0.00047,17.63454]
[1777087085767,18.96,77575.45,0.99,-0.46212,0.00047,17.63437]
[1777087085843,18.96,77575.58,0.99,-0.46206,0.00047,17.63414]
[1777087087834,18.96,77580.07,0.99,-0.45995,0.00047,17.62597]
[1777087088821,18.96,77580.07,0.99,-0.45995,0.00047,17.62597]
[1777087088838,18.96,77580.07,0.99,-0.45995,0.00047,17.62597]
[1777087088857,18.96,77580.07,0.99,-0.45995,0.00047,17.62597]
[1777087089057,18.96,77580.09,0.99,-0.45994,0.00047,17.62594]
[1777087090789,18.96,77580.09,0.99,-0.45994,0.00047,17.62594]
[1777087090797,18.96,77580.09,0.99,-0.45994,0.00047,17.62594]
[1777087090801,18.96,77580.09,0.99,-0.45994,0.00047,17.62594]
[1777087090831,18.96,77580.09,0.99,-0.45994,0.00047,17.62594]
[1777087090866,18.96,77579.93,0.99,-0.46002,0.00047,17.62625]
[1777087093395,18.96,77579.93,0.99,-0.46002,0.00047,17.62625]
[1777087093541,18.96,77579.89,0.99,-0.46004,0.00047,17.62633]
[1777087100133,18.97,77579.95,0.99,-0.46002,0.00047,17.62625]
[1777087105168,18.97,77580.51,0.99,-0.45976,0.00047,17.62521]
[1777087110640,18.97,77580.95,0.99,-0.45955,0.00047,17.6244]
[1777087116246,18.98,77581.62,0.99,-0.45923,0.00047,17.61798]
[1777087122556,18.98,77581.69,0.99,-0.4592,0.00047,17.61786]
[1777087128340,18.98,77582.87,0.99,-0.45865,0.00047,17.6156]
[1777087133374,18.98,77584.13,0.99,-0.45806,0.00047,17.61315]
[1777087135258,18.98,77585.2,0.99,-0.45756,0.00047,17.61103]
[1777087135269,18.98,77585.2,0.99,-0.45756,0.00047,17.61103]
[1777087135399,18.98,77585.21,0.99,-0.45755,0.00047,17.61101]
[1777087137066,18.98,77585.21,0.99,-0.45755,0.00047,17.61101]
[1777087137104,18.98,77585.21,0.99,-0.45755,0.00047,17.61101]
[1777087137403,18.98,77585.21,0.99,-0.45755,0.00047,17.61101]
[1777087138359,18.98,77585.21,0.99,-0.45755,0.00047,17.61101]
[1777087138372,18.98,77585.21,0.99,-0.45755,0.00047,17.61101]
[1777087138381,18.98,77585.21,0.99,-0.45755,0.00047,17.61101]
[1777087138414,18.98,77585.21,0.99,-0.45755,0.00047,17.61101]
[1777087138441,18.98,77585.21,0.99,-0.45755,0.00047,17.61101]
[1777087138472,18.98,77585.21,0.99,-0.45755,0.00047,17.61101]
[1777087138500,18.98,77585.21,0.99,-0.45755,0.00047,17.61101]
[1777087138529,18.98,77585.21,0.99,-0.45755,0.00047,17.61101]
[1777087138558,18.98,77585.21,0.99,-0.45755,0.00047,17.61101]
[1777087138598,18.98,77585.21,0.99,-0.45755,0.00047,17.61101]
[1777087138703,18.98,77585.22,0.99,-0.45755,0.00047,17.61099]
[1777087139115,18.98,77585.22,0.99,-0.45755,0.00047,17.61099]
[1777087139148,18.98,77585.22,0.99,-0.45755,0.00047,17.61099]
[1777087139858,18.98,77585.82,0.99,-0.45727,0.00047,17.60978]
[1777087145458,18.98,77586.03,0.99,-0.45716,0.00047,17.60935]
[1777087146390,18.98,77586.03,0.99,-0.45716,0.00047,17.60935]
[1777087146431,18.98,77586.03,0.99,-0.45716,0.00047,17.60935]
[1777087146458,18.98,77586.03,0.99,-0.45716,0.00047,17.60935]
[1777087146795,18.98,77585.75,0.99,-0.4573,0.00047,17.60991]
[1777087147211,18.98,77585.75,0.99,-0.4573,0.00047,17.60991]
[1777087147473,18.98,77585.75,0.99,-0.4573,0.00047,17.60991]
[1777087152507,18.98,77585.99,0.99,-0.45718,0.00047,17.60943]
[1777087157571,18.98,77586.01,0.99,-0.45718,0.00047,17.6094]
[1777087165630,18.99,77585.78,0.99,-0.45729,0.00047,17.60989]
[1777087174693,18.99,77585.83,0.99,-0.45726,0.00047,17.60465]
[1777087179728,18.99,77587.12,0.99,-0.45666,0.00047,17.60204]
[1777087184768,18.99,77586.77,0.99,-0.45682,0.00047,17.60277]
[1777087187844,18.99,77592.8,0.99,-0.45399,0.00047,17.59004]
[1777087192860,18.99,77595.11,0.99,-0.45291,0.00047,17.58496]
[1777087198606,18.99,77594.75,0.99,-0.45308,0.00047,17.58578]
[1777087204974,18.99,77595.3,0.99,-0.45282,0.00047,17.58455]
[1777087211958,18.99,77597.93,0.99,-0.45158,0.00047,17.57853]
[1777087219006,18.99,77597.98,0.99,-0.45156,0.00047,17.57839]
[1777087220082,18.99,77597.23,0.99,-0.45191,0.00047,17.58012]
[1777087220108,18.99,77597.23,0.99,-0.45191,0.00047,17.58012]
[1777087220223,18.99,77596.58,0.99,-0.45221,0.00047,17.5816]
[1777087225959,18.99,77597.8,0.99,-0.45164,0.00047,17.57879]
[1777087232099,18.99,77597.54,0.99,-0.45174,0.00047,17.57419]
[1777087238887,18.99,77597.16,0.99,-0.45192,0.00047,17.57504]
[1777087248958,18.98,77596.95,0.99,-0.45201,0.00047,17.57547]
[1777087256267,18.98,77597.22,0.99,-0.45187,0.00047,17.57479]
[1777087261325,18.98,77597.32,0.99,-0.45182,0.00047,17.57454]
[1777087261342,18.98,77597.32,0.99,-0.45182,0.00047,17.57454]
[1777087261408,18.97,77597.99,0.99,-0.4515,0.00047,17.57296]
[1777087269098,18.97,77598.3,0.99,-0.45134,0.00047,17.57217]
[1777087274394,18.96,77598.52,0.99,-0.45122,0.00047,17.57159]
[1777087281557,18.96,77598.86,0.99,-0.45105,0.00047,17.57073]
[1777087287484,18.95,77599.02,0.99,-0.45095,0.00047,17.57023]
[1777087293199,18.94,77600.38,0.99,-0.45028,0.00047,17.56176]
[1777087299308,18.93,77601.24,0.99,-0.44985,0.00047,17.55956]
[1777087304604,18.92,77601.41,0.99,-0.44976,0.00047,17.55907]
[1777087310646,18.92,77601.59,0.99,-0.44966,0.00047,17.55853]
[1777087313487,18.92,77601.53,0.99,-0.44968,0.00047,17.55865]
[1777087313500,18.92,77601.53,0.99,-0.44968,0.00047,17.55865]
[1777087313668,18.91,77601.53,0.99,-0.44968,0.00047,17.55863]
[1777087318702,18.91,77601.5,0.99,-0.44967,0.00047,17.55861]
[1777087323739,18.9,77601.12,0.99,-0.44984,0.00047,17.55944]
[1777087329778,18.89,77600.58,0.99,-0.45008,0.00047,17.56064]
[1777087334815,18.89,77601.71,0.99,-0.44953,0.00047,17.55783]
[1777087339181,18.88,77600.32,0.99,-0.45017,0.00047,17.56112]
[1777087339194,18.88,77600.32,0.99,-0.45017,0.00047,17.56112]
[1777087339849,18.88,77600.46,0.99,-0.4501,0.00047,17.56076]
[1777087343945,18.87,77600.96,0.99,-0.44985,0.00047,17.55948]
[1777087343983,18.87,77600.48,0.99,-0.45007,0.00047,17.56061]
[1777087346067,18.87,77600.48,0.99,-0.45007,0.00047,17.56059]
[1777087346079,18.87,77600.48,0.99,-0.45007,0.00047,17.56059]
[1777087346168,18.87,77600.76,0.99,-0.44993,0.00047,17.55989]
[1777087348004,18.87,77600.76,0.99,-0.44993,0.00047,17.55989]
[1777087348044,18.87,77600.76,0.99,-0.44993,0.00047,17.55989]
[1777087348078,18.87,77600.76,0.99,-0.44993,0.00047,17.55989]
[1777087348117,18.87,77600.81,0.99,-0.4499,0.00047,17.55972]
[1777087352288,18.86,77601.02,0.99,-0.44979,0.00047,17.55913]
[1777087352294,18.86,77601.02,0.99,-0.44979,0.00047,17.55913]
[1777087352390,18.86,77601.02,0.99,-0.44977,0.00047,17.5539]
[1777087356109,18.85,77601.02,0.99,-0.44976,0.00047,17.55385]
[1777087356973,18.85,77600.81,0.99,-0.44985,0.00047,17.55431]
[1777087362005,18.84,77599.63,0.99,-0.4504,0.00047,17.55709]
[1777087367057,18.84,77598.87,0.99,-0.45075,0.00047,17.55888]
[1777087372228,18.84,77597.83,0.99,-0.45123,0.00047,17.56129]
[1777087379127,18.84,77597.04,0.99,-0.45161,0.00047,17.56311]
[1777087382148,18.84,77590.32,0.99,-0.45479,0.00047,17.5782]
[1777087383213,18.84,77590.32,0.99,-0.45479,0.00047,17.5782]
[1777087383155,18.84,77582.87,0.99,-0.45833,0.00048,17.59362]
[1777087384163,18.84,77583.01,0.99,-0.45826,0.00048,17.59334]
[1777087387143,18.83,77583.29,0.99,-0.45812,0.00048,17.59277]
[1777087387199,18.83,77583.29,0.99,-0.45812,0.00048,17.59277]
[1777087387161,18.83,77583.75,0.99,-0.4579,0.00048,17.59184]
[1777087388190,18.83,77583.75,0.99,-0.4579,0.00048,17.59184]
[1777087392112,18.83,77583.68,0.99,-0.45793,0.00048,17.59196]
[1777087392218,18.83,77583.12,0.99,-0.45819,0.00048,17.59307]
[1777087397252,18.83,77583.33,0.99,-0.45809,0.00048,17.59262]
[1777087402280,18.83,77583.22,0.99,-0.45814,0.00048,17.59282]
[1777087402356,18.83,77583.22,0.99,-0.45814,0.00048,17.59282]
[1777087402379,18.83,77583.22,0.99,-0.45814,0.00048,17.59282]
[1777087402392,18.83,77583.22,0.99,-0.45814,0.00048,17.59282]
[1777087402424,18.83,77583.22,0.99,-0.45814,0.00048,17.59282]
[1777087402489,18.82,77581.51,0.99,-0.45895,0.00048,17.59617]
[1777087403481,18.82,77581.51,0.99,-0.45895,0.00048,17.59617]
[1777087403491,18.82,77581.51,0.99,-0.45895,0.00048,17.59617]
[1777087403795,18.82,77576.58,0.99,-0.46129,0.00048,17.60547]
[1777087405216,18.82,77576.58,0.99,-0.46129,0.00048,17.60547]
[1777087405312,18.82,77574.63,0.99,-0.46222,0.00048,17.60897]
[1777087411870,18.82,77575.59,0.99,-0.46176,0.00048,17.60726]
[1777087417625,18.83,77573.67,0.99,-0.46267,0.00048,17.60553]
[1777087422903,18.83,77574.09,0.99,-0.46248,0.00048,17.60481]
[1777087428472,18.84,77573.06,0.99,-0.46298,0.00048,17.60666]
[1777087433511,18.84,77573.6,0.99,-0.46273,0.00048,17.60575]
[1777087435522,18.84,77577.41,0.99,-0.46092,0.00048,17.59894]
[1777087440563,18.85,77577.75,0.99,-0.46077,0.00048,17.59836]
[1777087446606,18.86,77577.9,0.99,-0.46072,0.00047,17.59814]
[1777087451642,18.86,77577.9,0.99,-0.46073,0.00047,17.59819]
[1777087456675,18.87,77577.81,0.99,-0.46078,0.00047,17.5984]
[1777087461864,18.87,77577.58,0.99,-0.4609,0.00047,17.59886]
[1777087468760,18.88,77577.65,0.99,-0.46088,0.00047,17.59881]
[1777087470504,18.89,77572.58,0.99,-0.46329,0.00047,17.60782]
[1777087475809,18.89,77572.05,0.99,-0.46354,0.00047,17.60359]
[1777087481852,18.9,77571.69,0.99,-0.46372,0.00047,17.60423]
[1777087486887,18.9,77572.19,0.99,-0.46349,0.00047,17.60342]
[1777087491922,18.91,77572.5,0.99,-0.46336,0.00047,17.60293]
[1777087496957,18.91,77573.42,0.99,-0.46293,0.00047,17.60139]
[1777087501992,18.92,77573.74,0.99,-0.46279,0.00047,17.60087]
[1777087507029,18.92,77573.7,0.99,-0.46281,0.00047,17.60098]
[1777087513071,18.93,77574.0,0.99,-0.46268,0.00047,17.60051]
[1777087518105,18.93,77573.48,0.99,-0.46294,0.00047,17.60145]
[1777087525155,18.94,77573.66,0.99,-0.46287,0.00047,17.6012]
[1777087531198,18.95,77574.45,0.99,-0.4625,0.00047,17.5947]
[1777087536231,18.95,77575.26,0.99,-0.46212,0.00047,17.59332]
[1777087541273,18.96,77574.98,0.99,-0.46227,0.00047,17.59386]
[1777087546309,18.97,77574.72,0.99,-0.4624,0.00047,17.59435]
[1777087553358,18.97,77573.42,0.99,-0.46303,0.00047,17.59666]
[1777087560407,18.98,77573.09,0.99,-0.4632,0.00047,17.59728]
[1777087565654,18.98,77572.86,0.99,-0.46331,0.00047,17.59768]
[1777087571211,18.99,77572.46,0.99,-0.46351,0.00047,17.59843]
[1777087576520,19.0,77571.79,0.99,-0.46384,0.00047,17.5996]
[1777087581554,19.0,77571.9,0.99,-0.4638,0.00047,17.59945]
[1777087586588,19.01,77571.74,0.99,-0.46388,0.00047,17.59975]
[1777087591624,19.01,77570.29,0.99,-0.46456,0.00047,17.59701]
[1777087596659,19.02,77569.98,0.99,-0.46472,0.00047,17.59754]
[1777087601693,19.02,77570.15,0.99,-0.46465,0.00047,17.5973]
[1777087607314,19.03,77569.62,0.99,-0.4649,0.00047,17.59817]
[1777087613777,19.04,77570.55,0.99,-0.46448,0.00047,17.59672]
[1777087619460,19.04,77570.56,0.99,-0.46448,0.00047,17.59673]
[1777087624857,19.05,77570.51,0.99,-0.46451,0.00047,17.59685]
[1777087630896,19.05,77570.47,0.99,-0.46454,0.00047,17.59695]
[1777087635994,19.06,77554.99,0.99,-0.47184,0.00047,17.61925]
[1777087637948,19.06,77553.83,0.99,-0.47239,0.00047,17.62069]
[1777087644023,19.06,77553.63,0.99,-0.47249,0.00047,17.62094]
[1777087647459,19.06,77550.41,0.99,-0.47401,0.00047,17.62472]
[1777087647480,19.06,77550.41,0.99,-0.47401,0.00047,17.62472]
[1777087647117,19.06,77545.42,0.99,-0.47637,0.00047,17.63008]
[1777087648020,19.06,77545.42,0.99,-0.47637,0.00047,17.63008]
[1777087648741,19.06,77545.42,0.99,-0.47637,0.00047,17.63008]
[1777087648794,19.06,77545.42,0.99,-0.47637,0.00047,17.63008]
[1777087648826,19.06,77545.42,0.99,-0.47637,0.00047,17.63008]
[1777087649004,19.06,77545.42,0.99,-0.47637,0.00047,17.63008]
[1777087649089,19.06,77545.88,0.99,-0.47615,0.00047,17.62961]
[1777087655069,19.06,77545.81,0.99,-0.47618,0.00047,17.62452]
[1777087660104,19.07,77545.41,0.99,-0.47637,0.00047,17.62493]
[1777087665143,19.07,77544.75,0.99,-0.47668,0.00047,17.6256]
[1777087670173,19.07,77544.78,0.99,-0.47667,0.00047,17.62557]
[1777087676218,19.07,77544.55,0.99,-0.47678,0.00047,17.6258]
[1777087681260,19.07,77544.2,0.99,-0.47694,0.00047,17.62615]
[1777087687294,19.07,77543.59,0.99,-0.47723,0.00047,17.62674]
[1777087692332,19.07,77543.36,0.99,-0.47734,0.00047,17.62697]
[1777087697365,19.07,77542.17,0.99,-0.4779,0.00047,17.62809]
[1777087702402,19.07,77542.21,0.99,-0.47789,0.00047,17.62806]
[1777087707441,19.07,77542.16,0.99,-0.47791,0.00047,17.62811]
[1777087710104,19.08,77542.13,0.99,-0.47792,0.00047,17.62814]
[1777087710463,19.08,77545.02,0.99,-0.47656,0.00047,17.62535]
[1777087712479,19.08,77550.03,0.99,-0.47419,0.00047,17.61487]
[1777087717513,19.08,77551.7,0.99,-0.47341,0.00047,17.61297]
[1777087723553,19.08,77553.3,0.99,-0.47266,0.00047,17.61109]
[1777087728588,19.09,77553.84,0.99,-0.47241,0.00047,17.61045]
[1777087733625,19.09,77554.11,0.99,-0.47229,0.00047,17.61013]
[1777087734538,19.09,77554.11,0.99,-0.47229,0.00047,17.61013]
[1777087734640,19.09,77554.69,0.99,-0.47201,0.00047,17.60942]
[1777087739738,19.1,77554.7,0.99,-0.47201,0.00047,17.60943]
[1777087746776,19.1,77555.49,0.99,-0.47165,0.00047,17.60847]
[1777087752473,19.11,77556.0,0.99,-0.47142,0.00047,17.60786]
[1777087757798,19.12,77556.33,0.99,-0.47128,0.00047,17.60747]
[1777087762850,19.13,77556.63,0.99,-0.47114,0.00047,17.60712]
[1777087767869,19.13,77557.32,0.99,-0.47083,0.00047,17.60626]
[1777087772904,19.14,77557.63,0.99,-0.47068,0.00047,17.60071]
[1777087779379,19.14,77557.45,0.99,-0.47077,0.00047,17.60095]
[1777087784990,19.15,77557.74,0.99,-0.47065,0.00047,17.60063]
[1777087790577,19.16,77557.29,0.99,-0.47087,0.00047,17.60123]
[1777087800879,19.17,77554.83,0.99,-0.47204,0.00047,17.60437]
[1777087806136,19.17,77555.64,0.99,-0.47166,0.00047,17.60339]
[1777087812180,19.18,77555.73,0.99,-0.47163,0.00047,17.6033]
[1777087818222,19.18,77556.22,0.99,-0.4714,0.00047,17.6027]
[1777087823281,19.19,77556.97,0.99,-0.47105,0.00047,17.60176]
[1777087827292,19.19,77561.07,0.99,-0.46914,0.00047,17.59633]
[1777087832325,19.19,77563.7,0.99,-0.4679,0.00047,17.58747]
[1777087833332,19.2,77558.82,0.99,-0.47019,0.00047,17.59422]
[1777087838368,19.2,77557.47,0.99,-0.47083,0.00047,17.596]
[1777087845418,19.2,77557.52,0.99,-0.47081,0.00047,17.59596]
[1777087850454,19.21,77557.66,0.99,-0.47075,0.00047,17.5958]
[1777087859515,19.21,77557.43,0.99,-0.47087,0.00047,17.59612]
[1777087865557,19.22,77557.57,0.99,-0.47081,0.00047,17.59596]
[1777087870593,19.22,77557.45,0.99,-0.47087,0.00047,17.59613]
[1777087876054,19.23,77557.79,0.99,-0.47071,0.00047,17.5957]
[1777087881672,19.23,77557.72,0.99,-0.47075,0.00047,17.59581]
[1777087886705,19.23,77559.58,0.99,-0.46989,0.00047,17.59339]
[1777087891742,19.24,77559.69,0.99,-0.46984,0.00047,17.58809]
[1777087896780,19.24,77559.24,0.99,-0.47005,0.00047,17.58871]
[1777087901811,19.25,77558.84,0.99,-0.47024,0.00047,17.58925]
[1777087907573,19.25,77558.6,0.99,-0.47036,0.00047,17.58958]
[1777087909908,19.25,77558.82,0.99,-0.47026,0.00047,17.5893]
[1777087909943,19.25,77558.82,0.99,-0.47026,0.00047,17.5893]
[1777087910074,19.25,77559.17,0.99,-0.4701,0.00047,17.58884]
[1777087912254,19.25,77559.17,0.99,-0.4701,0.00047,17.58884]
[1777087912352,19.25,77559.37,0.99,-0.47,0.00047,17.58858]
[1777087913633,19.25,77559.37,0.99,-0.47,0.00047,17.58858]
[1777087913653,19.25,77559.37,0.99,-0.47,0.00047,17.58858]
[1777087913698,19.25,77559.4,0.99,-0.46999,0.00047,17.58854]
[1777087916608,19.25,77559.4,0.99,-0.46999,0.00047,17.58853]
[1777087916622,19.25,77559.4,0.99,-0.46999,0.00047,17.58853]
[1777087916703,19.25,77559.56,0.99,-0.46991,0.00047,17.58832]
[1777087918351,19.25,77559.56,0.99,-0.46991,0.00047,17.58831]
[1777087918365,19.25,77559.56,0.99,-0.46991,0.00047,17.58831]
[1777087918607,19.25,77559.56,0.99,-0.46991,0.00047,17.58831]
[1777087918659,19.25,77559.56,0.99,-0.46991,0.00047,17.58831]
[1777087918688,19.25,77559.56,0.99,-0.46991,0.00047,17.58831]
[1777087918708,19.25,77559.56,0.99,-0.46991,0.00047,17.58831]
[1777087923964,19.25,77559.8,0.99,-0.46979,0.00047,17.58797]
[1777087929000,19.24,77561.17,0.99,-0.46915,0.00047,17.58609]
[1777087937056,19.24,77560.93,0.99,-0.46926,0.00047,17.58641]
[1777087943098,19.24,77560.73,0.99,-0.46935,0.00047,17.58668]
[1777087950153,19.23,77560.81,0.99,-0.46931,0.00047,17.58655]
[1777087955183,19.23,77562.38,0.99,-0.46856,0.00047,17.57919]
[1777087960218,19.23,77565.94,0.99,-0.46689,0.00047,17.57403]
[1777087965594,19.23,77566.09,0.99,-0.46682,0.00047,17.57379]
[1777087971295,19.23,77569.57,0.99,-0.46519,0.00047,17.56842]
[1777087976734,19.22,77569.23,0.99,-0.46534,0.00047,17.56895]
[1777087982371,19.22,77569.72,0.99,-0.46511,0.00047,17.56816]
[1777087988415,19.22,77570.37,0.99,-0.4648,0.00047,17.5671]
[1777087993441,19.21,77571.04,0.99,-0.46448,0.00047,17.566]
[1777087999492,19.21,77572.44,0.99,-0.46382,0.00047,17.56371]
[1777088005753,19.21,77572.65,0.99,-0.46372,0.00047,17.56335]
[1777088005759,19.21,77572.65,0.99,-0.46372,0.00047,17.56335]
[1777088005854,19.21,77573.19,0.99,-0.46347,0.00047,17.56245]
[1777088006762,19.21,77573.19,0.99,-0.46347,0.00047,17.56245]
[1777088006795,19.21,77573.19,0.99,-0.46347,0.00047,17.56245]
[1777088006818,19.21,77573.19,0.99,-0.46347,0.00047,17.56245]
[1777088006864,19.21,77573.19,0.99,-0.46347,0.00047,17.56245]
[1777088006863,19.21,77573.49,0.99,-0.46333,0.00047,17.56194]
[1777088006890,19.21,77573.49,0.99,-0.46333,0.00047,17.56194]
[1777088007625,19.21,77573.49,0.99,-0.46333,0.00047,17.56194]
[1777088007654,19.21,77573.85,0.99,-0.46316,0.00047,17.56134]
[1777088012122,19.21,77573.79,0.99,-0.46318,0.00047,17.56142]
[1777088012584,19.21,77574.1,0.99,-0.46303,0.00047,17.55571]
[1777088017619,19.2,77575.1,0.99,-0.46256,0.00047,17.55398]
[1777088022655,19.2,77574.6,0.99,-0.46278,0.00047,17.55481]
[1777088028697,19.2,77574.4,0.99,-0.46287,0.00047,17.55514]
[1777088034794,19.2,77575.18,0.99,-0.46251,0.00047,17.55379]
[1777088040781,19.19,77575.91,0.99,-0.46215,0.00047,17.55249]
[1777088045817,19.19,77576.95,0.99,-0.46166,0.00047,17.55064]
[1777088052867,19.19,77576.97,0.99,-0.46165,0.00047,17.55059]
[1777088057902,19.18,77578.67,0.99,-0.46085,0.00047,17.54753]
[1777088064653,19.18,77578.93,0.99,-0.46072,0.00047,17.54703]
[1777088069831,19.18,77578.95,0.99,-0.46071,0.00047,17.54698]
[1777088069932,19.18,77579.17,0.99,-0.4606,0.00047,17.54657]
[1777088075023,19.18,77579.23,0.99,-0.46056,0.00047,17.54127]
[1777088080063,19.18,77579.13,0.99,-0.46061,0.00047,17.54145]
[1777088085095,19.18,77579.26,0.99,-0.46055,0.00047,17.54122]
[1777088089057,19.18,77579.45,0.99,-0.46046,0.00047,17.54087]
[1777088089139,19.18,77579.45,0.99,-0.46046,0.00047,17.54087]
[1777088089160,19.18,77579.45,0.99,-0.46046,0.00047,17.54087]
[1777088089192,19.18,77579.45,0.99,-0.46046,0.00047,17.54087]
[1777088089222,19.18,77579.45,0.99,-0.46046,0.00047,17.54087]
[1777088089253,19.18,77579.45,0.99,-0.46046,0.00047,17.54087]
[1777088089354,19.18,77586.13,0.99,-0.45733,0.00047,17.52811]
[1777088090815,19.18,77592.13,0.99,-0.45452,0.00047,17.51574]
[1777088097691,19.18,77592.56,0.99,-0.45432,0.00047,17.51482]
[1777088097701,19.18,77592.56,0.99,-0.45432,0.00047,17.51482]
[1777088097743,19.18,77591.95,0.99,-0.45461,0.00047,17.51613]
[1777088103220,19.17,77591.33,0.99,-0.45489,0.00047,17.51738]
[1777088108255,19.16,77592.96,0.99,-0.45411,0.00047,17.51382]
[1777088113290,19.16,77593.44,0.99,-0.45387,0.00047,17.51268]
[1777088115234,19.15,77593.77,0.99,-0.45371,0.00047,17.51195]
[1777088115325,19.15,77594.02,0.99,-0.45359,0.00047,17.51138]
[1777088120339,19.15,77593.81,0.99,-0.45367,0.00047,17.51178]
[1777088126277,19.14,77593.07,0.99,-0.45402,0.00047,17.51336]
[1777088132671,19.14,77594.24,0.99,-0.45346,0.00047,17.51079]
[1777088138512,19.14,77591.81,0.99,-0.45459,0.00047,17.51084]
[1777088143544,19.14,77591.36,0.99,-0.45479,0.00047,17.51178]
[1777088148580,19.14,77591.57,0.99,-0.45469,0.00047,17.51133]
[1777088151601,19.14,77597.15,0.99,-0.45208,0.00047,17.49905]
[1777088152609,19.14,77602.95,0.99,-0.44936,0.00047,17.4855]
[1777088153389,19.14,77602.95,0.99,-0.44936,0.00047,17.4855]
[1777088153674,19.14,77604.26,0.99,-0.44875,0.00047,17.48233]
[1777088158748,19.14,77606.56,0.99,-0.44768,0.00047,17.47667]
[1777088161371,19.14,77606.37,0.99,-0.44777,0.00047,17.47714]
[1777088161402,19.14,77606.37,0.99,-0.44777,0.00047,17.47714]
[1777088161902,19.14,77607.88,0.99,-0.44706,0.00047,17.47336]
[1777088167420,19.14,77606.2,0.99,-0.44785,0.00047,17.47757]
[1777088172623,19.14,77604.7,0.99,-0.44855,0.00047,17.48127]
[1777088178791,19.14,77603.89,0.99,-0.44892,0.00047,17.48319]
[1777088182258,19.13,77603.28,0.99,-0.44919,0.00047,17.48461]
[1777088182820,19.13,77603.93,0.99,-0.44888,0.00047,17.48301]
[1777088189266,19.12,77605.12,0.99,-0.44831,0.00047,17.48002]
[1777088194320,19.08,77606.65,0.99,-0.44747,0.00047,17.47035]
[1777088200549,19.05,77605.63,0.99,-0.44788,0.00047,17.47252]
[1777088200588,19.05,77600.99,0.99,-0.45006,0.00047,17.48382]
[1777088205985,18.96,77602.04,0.99,-0.44935,0.00047,17.48012]
[1777088212674,18.93,77602.22,0.99,-0.44918,0.00047,17.4792]
[1777088214725,18.92,77602.99,0.99,-0.4488,0.00047,17.47722]
[1777088214811,18.92,77602.99,0.99,-0.4488,0.00047,17.47717]
[1777088220083,18.92,77603.89,0.99,-0.44836,0.00047,17.47491]
[1777088222824,18.92,77603.8,0.99,-0.4484,0.00047,17.47511]
[1777088223104,18.91,77603.73,0.99,-0.44844,0.00047,17.47528]
[1777088228139,18.91,77603.68,0.99,-0.44845,0.00047,17.47535]
[1777088233174,18.91,77603.61,0.99,-0.44847,0.00047,17.47545]
[1777088239805,18.9,77603.64,0.99,-0.44844,0.00047,17.4753]
[1777088240938,18.9,77603.85,0.99,-0.44833,0.00047,17.47471]
[1777088240979,18.9,77603.85,0.99,-0.44833,0.00047,17.47471]
[1777088241008,18.9,77603.85,0.99,-0.44833,0.00047,17.47471]
[1777088241037,18.89,77596.06,0.99,-0.45202,0.00047,17.49337]
[1777088241253,18.89,77588.27,0.99,-0.45572,0.00048,17.51053]
[1777088246265,18.88,77589.56,0.99,-0.45508,0.00048,17.50768]
[1777088253390,18.88,77590.05,0.99,-0.45484,0.00048,17.50657]
[1777088255275,18.87,77591.17,0.99,-0.45428,0.00048,17.49885]
[1777088255505,18.87,77591.8,0.99,-0.45397,0.00048,17.49744]
[1777088261594,18.87,77591.15,0.99,-0.45428,0.00048,17.49885]
[1777088263404,18.87,77594.4,0.99,-0.45273,0.00048,17.49161]
[1777088263488,18.86,77595.07,0.99,-0.45241,0.00048,17.49008]
[1777088269427,18.86,77593.36,0.99,-0.45322,0.00048,17.49393]
[1777088276134,18.86,77591.53,0.99,-0.45408,0.00048,17.49794]
[1777088280502,18.85,77595.89,0.99,-0.452,0.00048,17.48806]
[1777088283072,18.85,77601.11,0.99,-0.44951,0.00048,17.47565]
[1777088288559,18.85,77599.58,0.99,-0.45023,0.00048,17.47932]
[1777088293593,18.85,77599.15,0.99,-0.45043,0.00048,17.48032]
[1777088299636,18.84,77598.94,0.99,-0.45052,0.00048,17.48078]
[1777088304670,18.84,77598.78,0.99,-0.45059,0.00048,17.48113]
[1777088305997,18.84,77598.78,0.99,-0.45059,0.00048,17.48113]
[1777088306013,18.84,77598.78,0.99,-0.45059,0.00048,17.48113]
[1777088306096,18.84,77598.59,0.99,-0.45068,0.00048,17.48157]
[1777088311521,18.84,77597.34,0.99,-0.45128,0.00048,17.48453]
[1777088316755,18.84,77596.89,0.99,-0.45149,0.00048,17.48041]
[1777088322800,18.85,77595.03,0.99,-0.45238,0.00048,17.48475]
[1777088328839,18.85,77593.19,0.99,-0.45326,0.00048,17.48895]
[1777088334900,18.85,77592.2,0.99,-0.45373,0.00048,17.49117]
[1777088341931,18.85,77590.66,0.99,-0.45447,0.00048,17.4946]
[1777088347974,18.86,77588.92,0.99,-0.45531,0.00048,17.49837]
[1777088353008,18.86,77588.69,0.99,-0.45542,0.00048,17.49888]
[1777088355023,18.86,77593.71,0.99,-0.45303,0.00048,17.48789]
[1777088361063,18.86,77592.7,0.99,-0.45352,0.00048,17.49018]
[1777088366766,18.86,77591.98,0.99,-0.45387,0.00048,17.4918]
[1777088372140,18.86,77592.93,0.99,-0.4534,0.00048,17.4845]
[1777088378182,18.87,77591.32,0.99,-0.45417,0.00048,17.48808]
[1777088382223,18.87,77596.11,0.99,-0.4519,0.00048,17.4773]
[1777088383438,18.87,77596.11,0.99,-0.4519,0.00048,17.4773]
[1777088384225,18.87,77601.41,0.99,-0.44938,0.00048,17.46471]
[1777088386761,18.87,77601.6,0.99,-0.44929,0.00048,17.46426]
[1777088387247,18.87,77602.41,0.99,-0.44891,0.00048,17.46228]
[1777088392281,18.87,77604.68,0.99,-0.44784,0.00047,17.45665]
[1777088398037,18.87,77603.87,0.99,-0.44822,0.00047,17.45871]
[1777088401516,18.87,77606.43,0.99,-0.44701,0.00047,17.45221]
[1777088401611,18.87,77606.84,0.99,-0.44681,0.00047,17.45115]
[1777088407051,18.87,77607.45,0.99,-0.44652,0.00047,17.44957]
[1777088412368,18.87,77607.14,0.99,-0.44667,0.00047,17.45037]
[1777088412598,18.87,77607.14,0.99,-0.44667,0.00047,17.45037]
[1777088412642,18.87,77613.57,0.99,-0.44362,0.00047,17.43324]
[1777088416051,18.87,77619.91,0.99,-0.44061,0.00047,17.41533]
[1777088417050,18.87,77623.99,0.99,-0.43868,0.00047,17.40329]
[1777088419649,18.87,77629.28,0.99,-0.43617,0.00047,17.38706]
[1777088420759,18.87,77634.05,0.99,-0.43392,0.00047,17.37184]
[1777088426905,18.87,77636.93,0.99,-0.43255,0.00047,17.36236]
[1777088426930,18.87,77636.93,0.99,-0.43255,0.00047,17.36236]
[1777088426966,18.87,77638.44,0.99,-0.43184,0.00047,17.35731]
[1777088429840,18.87,77640.19,0.99,-0.43101,0.00047,17.35138]
[1777088429856,18.87,77640.19,0.99,-0.43101,0.00047,17.35138]
[1777088429938,18.87,77647.06,0.99,-0.42777,0.00047,17.32746]
[1777088430978,18.87,77647.06,0.99,-0.42777,0.00047,17.32746]
[1777088431169,18.87,77648.51,0.99,-0.42707,0.00047,17.317]
[1777088437264,18.87,77645.85,0.99,-0.42832,0.00047,17.3265]
[1777088441698,18.86,77643.79,0.99,-0.42929,0.00047,17.3337]
[1777088447333,18.86,77644.2,0.99,-0.42909,0.00047,17.33223]
[1777088454084,18.86,77644.2,0.99,-0.42909,0.00047,17.33222]
[1777088454310,18.86,77644.2,0.99,-0.42909,0.00047,17.33222]
[1777088459752,18.86,77648.18,0.99,-0.42721,0.00047,17.31812]
[1777088464787,18.86,77649.92,0.99,-0.42639,0.00047,17.31184]
[1777088469824,18.86,77650.46,0.99,-0.42614,0.00047,17.30985]
[1777088474857,18.86,77651.87,0.99,-0.42547,0.00047,17.30465]
[1777088479892,18.86,77656.13,0.99,-0.42346,0.00047,17.28873]
[1777088485476,18.86,77655.99,0.99,-0.42353,0.00047,17.28927]
[1777088490969,18.86,77655.83,0.99,-0.42361,0.00047,17.2899]
[1777088497011,18.86,77655.7,0.99,-0.42365,0.00047,17.28514]
[1777088500385,18.86,77655.72,0.99,-0.42364,0.00047,17.28507]
[1777088501247,18.86,77657.35,0.99,-0.42288,0.00047,17.2789]
[1777088503394,18.86,77657.35,0.99,-0.42288,0.00047,17.27888]
[1777088503402,18.86,77658.82,0.99,-0.42218,0.00047,17.27322]
[1777088503427,18.86,77658.82,0.99,-0.42218,0.00047,17.27322]
[1777088503457,18.86,77658.82,0.99,-0.42218,0.00047,17.27322]
[1777088503486,18.86,77658.82,0.99,-0.42218,0.00047,17.27322]
[1777088503516,18.86,77658.82,0.99,-0.42218,0.00047,17.27322]
[1777088503549,18.86,77658.82,0.99,-0.42218,0.00047,17.27322]
[1777088503575,18.86,77658.82,0.99,-0.42218,0.00047,17.27322]
[1777088503604,18.86,77658.82,0.99,-0.42218,0.00047,17.27322]
[1777088503635,18.86,77658.82,0.99,-0.42218,0.00047,17.27322]
[1777088503664,18.86,77658.82,0.99,-0.42218,0.00047,17.27322]
[1777088503695,18.86,77658.82,0.99,-0.42218,0.00047,17.27322]
[1777088503724,18.86,77658.82,0.99,-0.42218,0.00047,17.27322]
[1777088503754,18.86,77658.82,0.99,-0.42218,0.00047,17.27322]
[1777088503783,18.86,77658.82,0.99,-0.42218,0.00047,17.27322]
[1777088503813,18.86,77658.82,0.99,-0.42218,0.00047,17.27322]
[1777088503843,18.86,77658.82,0.99,-0.42218,0.00047,17.27322]
[1777088503874,18.86,77658.82,0.99,-0.42218,0.00047,17.27322]
[1777088503903,18.86,77658.82,0.99,-0.42218,0.00047,17.27322]
[1777088503933,18.86,77658.82,0.99,-0.42218,0.00047,17.27322]
[1777088503962,18.86,77658.82,0.99,-0.42218,0.00047,17.27322]
[1777088503992,18.86,77658.82,0.99,-0.42218,0.00047,17.27322]
[1777088504021,18.86,77658.82,0.99,-0.42218,0.00047,17.27322]
[1777088504051,18.86,77658.82,0.99,-0.42218,0.00047,17.27322]
[1777088504081,18.86,77658.82,0.99,-0.42218,0.00047,17.27322]
[1777088504112,18.86,77658.82,0.99,-0.42218,0.00047,17.27322]
[1777088504141,18.86,77658.82,0.99,-0.42218,0.00047,17.27322]
[1777088504171,18.86,77658.82,0.99,-0.42218,0.00047,17.27322]
[1777088504204,18.86,77658.82,0.99,-0.42218,0.00047,17.27322]
[1777088504231,18.86,77658.82,0.99,-0.42218,0.00047,17.27322]
[1777088504260,18.86,77658.82,0.99,-0.42218,0.00047,17.27322]
[1777088504291,18.86,77658.82,0.99,-0.42218,0.00047,17.27322]
[1777088504320,18.86,77658.82,0.99,-0.42218,0.00047,17.27322]
[1777088504353,18.86,77658.82,0.99,-0.42218,0.00047,17.27322]
[1777088504379,18.86,77658.82,0.99,-0.42218,0.00047,17.27322]
[1777088504305,18.86,77660.23,0.99,-0.42152,0.00047,17.26775]
[1777088504412,18.86,77660.23,0.99,-0.42152,0.00047,17.26775]
[1777088504440,18.86,77660.23,0.99,-0.42152,0.00047,17.26775]
[1777088504469,18.86,77660.23,0.99,-0.42152,0.00047,17.26775]
[1777088504500,18.86,77660.23,0.99,-0.42152,0.00047,17.26775]
[1777088504529,18.86,77660.23,0.99,-0.42152,0.00047,17.26775]
[1777088504559,18.86,77660.23,0.99,-0.42152,0.00047,17.26775]
[1777088507149,18.86,77660.18,0.99,-0.42154,0.00047,17.2679]
[1777088507188,18.86,77660.43,0.99,-0.42141,0.00047,17.2669]
[1777088510790,18.86,77660.87,0.99,-0.4212,0.00047,17.26509]
[1777088510814,18.86,77660.87,0.99,-0.4212,0.00047,17.26509]
[1777088511108,18.86,77660.81,0.99,-0.42122,0.00047,17.26529]
[1777088516143,18.85,77664.0,0.99,-0.41971,0.00047,17.25258]
[1777088521179,18.85,77664.67,0.99,-0.41938,0.00047,17.24981]
[1777088526214,18.85,77666.71,0.99,-0.41841,0.00047,17.24151]
[1777088528228,18.85,77671.52,0.99,-0.41615,0.00047,17.22175]
[1777088533264,18.84,77672.92,0.99,-0.41549,0.00047,17.21586]
[1777088538298,18.84,77674.1,0.99,-0.41494,0.00047,17.21086]
[1777088542272,18.84,77676.1,0.99,-0.414,0.00047,17.20233]
[1777088542297,18.84,77676.1,0.99,-0.414,0.00047,17.20233]
[1777088542367,18.84,77676.1,0.99,-0.41399,0.00047,17.20231]
[1777088548367,18.84,77676.86,0.99,-0.41363,0.00047,17.19895]
[1777088549960,18.84,77676.62,0.99,-0.41374,0.00047,17.19996]
[1777088550381,18.84,77676.66,0.99,-0.41372,0.00047,17.19976]
[1777088552414,18.84,77676.71,0.99,-0.41367,0.00047,17.19423]
[1777088552435,18.84,77676.71,0.99,-0.41367,0.00047,17.19423]
[1777088553404,18.84,77677.54,0.99,-0.41327,0.00047,17.19057]
[1777088554242,18.84,77677.54,0.99,-0.41327,0.00047,17.19057]
[1777088554269,18.84,77677.54,0.99,-0.41327,0.00047,17.19057]
[1777088554298,18.84,77677.54,0.99,-0.41327,0.00047,17.19057]
[1777088554362,18.84,77677.54,0.99,-0.41327,0.00047,17.19057]
[1777088554373,18.84,77677.54,0.99,-0.41327,0.00047,17.19057]
[1777088554409,18.84,77677.54,0.99,-0.41327,0.00047,17.19057]
[1777088554441,18.84,77677.54,0.99,-0.41327,0.00047,17.19057]
[1777088554439,18.83,77669.99,0.99,-0.4168,0.00047,17.22239]
[1777088554469,18.83,77669.99,0.99,-0.4168,0.00047,17.22239]
[1777088554500,18.83,77669.99,0.99,-0.4168,0.00047,17.22239]
[1777088554534,18.83,77669.99,0.99,-0.4168,0.00047,17.22239]
[1777088554565,18.83,77669.99,0.99,-0.4168,0.00047,17.22239]
[1777088554597,18.83,77669.99,0.99,-0.4168,0.00047,17.22239]
[1777088554627,18.83,77669.99,0.99,-0.4168,0.00047,17.22239]
[1777088554657,18.83,77669.99,0.99,-0.4168,0.00047,17.22239]
[1777088554690,18.83,77669.99,0.99,-0.4168,0.00047,17.22239]
[1777088554721,18.83,77669.99,0.99,-0.4168,0.00047,17.22239]
[1777088554752,18.83,77669.99,0.99,-0.4168,0.00047,17.22239]
[1777088554782,18.83,77669.99,0.99,-0.4168,0.00047,17.22239]
[1777088554810,18.83,77669.99,0.99,-0.4168,0.00047,17.22239]
[1777088554850,18.83,77669.99,0.99,-0.4168,0.00047,17.22239]
[1777088554872,18.83,77669.99,0.99,-0.4168,0.00047,17.22239]
[1777088554902,18.83,77669.99,0.99,-0.4168,0.00047,17.22239]
[1777088554931,18.83,77669.99,0.99,-0.4168,0.00047,17.22239]
[1777088554961,18.83,77669.99,0.99,-0.4168,0.00047,17.22239]
[1777088554994,18.83,77669.99,0.99,-0.4168,0.00047,17.22239]
[1777088555417,18.83,77669.99,0.99,-0.4168,0.00047,17.22235]
[1777088556424,18.83,77664.46,0.99,-0.41939,0.00047,17.24479]
[1777088559571,18.83,77661.46,0.99,-0.42079,0.00047,17.25654]
[1777088561456,18.83,77676.33,0.99,-0.41379,0.00047,17.19536]
[1777088562133,18.83,77676.33,0.99,-0.41379,0.00047,17.19536]
[1777088562174,18.83,77676.33,0.99,-0.41379,0.00047,17.19536]
[1777088562184,18.83,77676.33,0.99,-0.41379,0.00047,17.19536]
[1777088562304,18.83,77680.47,0.99,-0.41185,0.00047,17.17738]
[1777088562518,18.83,77680.47,0.99,-0.41185,0.00047,17.17738]
[1777088562530,18.83,77680.47,0.99,-0.41185,0.00047,17.17738]
[1777088562569,18.83,77680.18,0.99,-0.41198,0.00047,17.17865]
[1777088564082,18.83,77680.18,0.99,-0.41198,0.00047,17.17865]
[1777088564123,18.83,77680.18,0.99,-0.41198,0.00047,17.17865]
[1777088564135,18.83,77680.18,0.99,-0.41198,0.00047,17.17865]
[1777088564165,18.83,77680.18,0.99,-0.41198,0.00047,17.17865]
[1777088564265,18.82,77679.97,0.99,-0.41208,0.00047,17.1795]
[1777088564808,18.82,77679.97,0.99,-0.41208,0.00047,17.1795]
[1777088564907,18.82,77676.31,0.99,-0.41379,0.00047,17.19531]
[1777088568094,18.82,77674.54,0.99,-0.41461,0.00047,17.20279]
[1777088568175,18.82,77674.4,0.99,-0.41467,0.00047,17.20334]
[1777088570103,18.82,77674.4,0.99,-0.41467,0.00047,17.20334]
[1777088574144,18.81,77675.26,0.99,-0.41425,0.00047,17.19947]
[1777088574246,18.81,77675.62,0.99,-0.41407,0.00047,17.19789]
[1777088579584,18.81,77676.49,0.99,-0.41364,0.00047,17.19389]
[1777088584620,18.8,77676.11,0.99,-0.41379,0.00047,17.1953]
[1777088589655,18.8,77679.77,0.99,-0.41205,0.00047,17.1792]
[1777088595314,18.79,77679.33,0.99,-0.41224,0.00047,17.18092]
[1777088596186,18.79,77679.13,0.99,-0.41232,0.00047,17.18174]
[1777088596196,18.79,77679.13,0.99,-0.41232,0.00047,17.18174]
[1777088596287,18.79,77679.75,0.99,-0.41203,0.00047,17.17897]
[1777088600239,18.78,77684.77,0.99,-0.40964,0.00047,17.15637]
[1777088605768,18.77,77684.97,0.99,-0.40951,0.00047,17.15503]
[1777088610803,18.77,77686.23,0.99,-0.40888,0.00047,17.14898]
[1777088616819,18.76,77685.63,0.99,-0.40911,0.00047,17.14612]
[1777088620909,18.75,77686.17,0.99,-0.40882,0.00047,17.14332]
[1777088621147,18.75,77686.39,0.99,-0.40871,0.00047,17.14225]
[1777088624234,18.75,77686.82,0.99,-0.4085,0.00047,17.14012]
[1777088626211,18.74,77681.4,0.99,-0.41102,0.00047,17.16433]
[1777088628128,18.74,77681.35,0.99,-0.41104,0.00047,17.16448]
[1777088628142,18.74,77681.35,0.99,-0.41104,0.00047,17.16448]
[1777088628222,18.74,77682.32,0.99,-0.41057,0.00047,17.16008]
[1777088630459,18.74,77682.32,0.99,-0.41056,0.00047,17.15999]
[1777088634963,18.73,77678.84,0.99,-0.41216,0.00047,17.17503]
[1777088634976,18.73,77678.84,0.99,-0.41216,0.00047,17.17503]
[1777088634985,18.73,77678.84,0.99,-0.41216,0.00047,17.17503]
[1777088635013,18.73,77678.84,0.99,-0.41216,0.00047,17.17503]
[1777088635042,18.73,77678.84,0.99,-0.41216,0.00047,17.17503]
[1777088635072,18.73,77678.84,0.99,-0.41216,0.00047,17.17503]
[1777088635102,18.73,77678.84,0.99,-0.41216,0.00047,17.17503]
[1777088635131,18.73,77678.84,0.99,-0.41216,0.00047,17.17503]
[1777088635233,18.73,77678.71,0.99,-0.41222,0.00047,17.17552]
[1777088635871,18.73,77678.71,0.99,-0.41222,0.00047,17.17552]
[1777088635901,18.73,77678.71,0.99,-0.41222,0.00047,17.17552]
[1777088635979,18.72,77678.71,0.99,-0.41221,0.00047,17.17545]
[1777088636974,18.72,77678.71,0.99,-0.41221,0.00047,17.17545]
[1777088636985,18.72,77678.9,0.99,-0.41211,0.00047,17.17455]
[1777088642020,18.72,77678.87,0.99,-0.41209,0.00047,17.17437]
[1777088647055,18.71,77679.09,0.99,-0.41196,0.00047,17.17309]
[1777088652960,18.7,77679.69,0.99,-0.41164,0.00047,17.17012]
[1777088658133,18.69,77680.14,0.99,-0.41139,0.00047,17.16773]
[1777088663337,18.69,77678.24,0.99,-0.41226,0.00047,17.17586]
[1777088663841,18.68,77678.59,0.99,-0.41209,0.00047,17.17425]
[1777088663876,18.68,77678.59,0.99,-0.41209,0.00047,17.17425]
[1777088663930,18.68,77678.59,0.99,-0.41209,0.00047,17.17425]
[1777088664175,18.68,77678.59,0.99,-0.41208,0.00047,17.17418]
[1777088664738,18.68,77678.59,0.99,-0.41208,0.00047,17.17418]
[1777088664751,18.68,77678.59,0.99,-0.41208,0.00047,17.17418]
[1777088664764,18.68,77678.59,0.99,-0.41208,0.00047,17.17418]
[1777088664809,18.68,77678.59,0.99,-0.41208,0.00047,17.17418]
[1777088664839,18.68,77678.59,0.99,-0.41208,0.00047,17.17418]
[1777088665366,18.68,77678.59,0.99,-0.41208,0.00047,17.17418]
[1777088665461,18.68,77682.87,0.99,-0.41005,0.00047,17.15501]
[1777088671223,18.67,77683.03,0.99,-0.40991,0.00047,17.14853]
[1777088677267,18.66,77682.95,0.99,-0.4099,0.00047,17.14844]
[1777088682303,18.65,77685.03,0.99,-0.40888,0.00047,17.13862]
[1777088687319,18.65,77684.4,0.99,-0.40915,0.00047,17.14122]
[1777088693379,18.64,77682.92,0.99,-0.4098,0.00047,17.14743]
[1777088698415,18.63,77680.81,0.99,-0.41076,0.00047,17.15656]
[1777088703450,18.62,77681.73,0.99,-0.41028,0.00047,17.15202]
[1777088708483,18.61,77682.86,0.99,-0.40971,0.00047,17.14645]
[1777088710499,18.6,77688.49,0.99,-0.40702,0.00047,17.12027]
[1777088715532,18.55,77692.53,0.99,-0.40484,0.00047,17.09822]
[1777088720568,18.46,77694.35,0.99,-0.40354,0.00048,17.08474]
[1777088725888,18.4,77692.46,0.99,-0.40414,0.00048,17.09073]
[1777088731646,18.3,77692.97,0.99,-0.40342,0.00048,17.07804]
[1777088731997,18.3,77692.97,0.99,-0.40342,0.00048,17.07804]
[1777088732652,18.29,77692.99,0.99,-0.40335,0.00048,17.07736]
[1777088732858,18.28,77698.38,0.99,-0.40072,0.00048,17.0497]
[1777088735259,18.28,77700.2,0.99,-0.39984,0.00048,17.04034]
[1777088736409,18.28,77701.0,0.99,-0.39945,0.00048,17.03618]
[1777088736477,18.28,77701.51,0.99,-0.3992,0.00048,17.03348]
[1777088739163,18.28,77702.42,0.99,-0.39876,0.00048,17.02865]
[1777088739176,18.28,77702.42,0.99,-0.39876,0.00048,17.02865]
[1777088739265,18.28,77702.37,0.99,-0.39878,0.00048,17.02886]
[1777088745284,18.27,77701.17,0.99,-0.39934,0.00048,17.03489]
[1777088748801,18.27,77701.52,0.99,-0.39915,0.00048,17.03285]
[1777088750602,18.27,77701.58,0.99,-0.39912,0.00048,17.0325]
[1777088752114,18.27,77703.59,0.99,-0.39815,0.00048,17.02195]
[1777088752357,18.27,77703.59,0.99,-0.39815,0.00048,17.02195]
[1777088753723,18.27,77705.85,0.99,-0.39706,0.00048,17.00999]
[1777088753735,18.27,77705.85,0.99,-0.39706,0.00048,17.00999]
[1777088753782,18.27,77705.85,0.99,-0.39706,0.00048,17.00999]
[1777088753811,18.27,77705.85,0.99,-0.39706,0.00048,17.00999]
[1777088753840,18.27,77705.85,0.99,-0.39706,0.00048,17.00999]
[1777088753871,18.27,77705.85,0.99,-0.39706,0.00048,17.00999]
[1777088753901,18.27,77705.85,0.99,-0.39706,0.00048,17.00999]
[1777088753931,18.27,77705.85,0.99,-0.39706,0.00048,17.00999]
[1777088753960,18.27,77705.85,0.99,-0.39706,0.00048,17.00999]
[1777088753990,18.27,77705.85,0.99,-0.39706,0.00048,17.00999]
[1777088754020,18.27,77705.85,0.99,-0.39706,0.00048,17.00999]
[1777088754049,18.27,77705.85,0.99,-0.39706,0.00048,17.00999]
[1777088754078,18.27,77705.85,0.99,-0.39706,0.00048,17.00999]
[1777088754108,18.27,77705.85,0.99,-0.39706,0.00048,17.00999]
[1777088754137,18.27,77705.85,0.99,-0.39706,0.00048,17.00999]
[1777088754167,18.27,77705.85,0.99,-0.39706,0.00048,17.00999]
[1777088754196,18.27,77705.85,0.99,-0.39706,0.00048,17.00999]
[1777088754225,18.27,77705.85,0.99,-0.39706,0.00048,17.00999]
[1777088754253,18.27,77705.85,0.99,-0.39706,0.00048,17.00999]
[1777088754283,18.27,77705.85,0.99,-0.39706,0.00048,17.00999]
[1777088754313,18.27,77705.85,0.99,-0.39706,0.00048,17.00999]
[1777088754342,18.27,77705.85,0.99,-0.39706,0.00048,17.00999]
[1777088754376,18.27,77705.85,0.99,-0.39706,0.00048,17.00999]
[1777088754401,18.27,77705.85,0.99,-0.39706,0.00048,17.00999]
[1777088754430,18.27,77705.85,0.99,-0.39706,0.00048,17.00999]
[1777088754463,18.27,77705.85,0.99,-0.39706,0.00048,17.00999]
[1777088754506,18.27,77705.85,0.99,-0.39706,0.00048,17.00999]
[1777088754532,18.27,77706.41,0.99,-0.39679,0.00048,17.007]
[1777088754696,18.27,77706.41,0.99,-0.39679,0.00048,17.007]
[1777088755357,18.27,77705.33,0.99,-0.3973,0.00048,17.01269]
[1777088756708,18.27,77702.61,0.99,-0.3986,0.00048,17.02691]
[1777088756715,18.27,77702.61,0.99,-0.3986,0.00048,17.02691]
[1777088757011,18.27,77702.61,0.99,-0.3986,0.00048,17.02691]
[1777088757112,18.26,77701.89,0.99,-0.39894,0.00048,17.0306]
[1777088758762,18.26,77701.89,0.99,-0.39894,0.00048,17.03055]
[1777088759509,18.26,77701.68,0.99,-0.39903,0.00048,17.03158]
[1777088764876,18.26,77700.45,0.99,-0.39959,0.00048,17.03762]
[1777088769911,18.25,77698.35,0.99,-0.40057,0.00048,17.0481]
[1777088772619,18.25,77698.44,0.99,-0.40052,0.00048,17.04758]
[1777088772647,18.25,77698.44,0.99,-0.40052,0.00048,17.04758]
[1777088772660,18.25,77698.44,0.99,-0.40052,0.00048,17.04758]
[1777088773073,18.25,77698.56,0.99,-0.40046,0.00048,17.04684]
[1777088775476,18.25,77698.74,0.99,-0.40036,0.00048,17.04585]
[1777088775577,18.25,77698.76,0.99,-0.40035,0.00048,17.04569]
[1777088778258,18.24,77698.54,0.99,-0.40044,0.00048,17.0467]
[1777088779093,18.24,77700.56,0.99,-0.39947,0.00048,17.03624]
[1777088779100,18.24,77700.56,0.99,-0.39947,0.00048,17.03624]
[1777088779185,18.24,77700.56,0.99,-0.39946,0.00048,17.03618]
[1777088783137,18.24,77700.56,0.99,-0.39945,0.00048,17.03602]
[1777088783238,18.24,77700.56,0.99,-0.39944,0.00048,17.03597]
[1777088787196,18.24,77700.45,0.99,-0.39949,0.00048,17.03643]
[1777088787223,18.24,77700.45,0.99,-0.39949,0.00048,17.03643]
[1777088787313,18.24,77700.45,0.99,-0.39948,0.00048,17.03633]
[1777088791409,18.23,77700.09,0.99,-0.39964,0.00048,17.03804]
[1777088791687,18.23,77700.17,0.99,-0.39957,0.00048,17.03223]
[1777088793370,18.23,77700.17,0.99,-0.39957,0.00048,17.03223]
[1777088793702,18.23,77700.17,0.99,-0.39956,0.00048,17.03212]
[1777088793782,18.23,77700.17,0.99,-0.39956,0.00048,17.03212]
[1777088793810,18.23,77700.17,0.99,-0.39956,0.00048,17.03212]
[1777088795302,18.23,77700.21,0.99,-0.39953,0.00048,17.03186]
[1777088795332,18.23,77700.21,0.99,-0.39953,0.00048,17.03186]
[1777088795341,18.23,77700.96,0.99,-0.39917,0.00048,17.02792]
[1777088795732,18.23,77700.96,0.99,-0.39917,0.00048,17.02792]
[1777088795744,18.23,77700.96,0.99,-0.39917,0.00048,17.02792]
[1777088796145,18.23,77700.72,0.99,-0.39928,0.00048,17.02911]
[1777088801191,18.22,77699.9,0.99,-0.39965,0.00048,17.03309]
[1777088808162,18.22,77699.81,0.99,-0.39968,0.00048,17.03344]
[1777088809480,18.22,77699.24,0.99,-0.39993,0.00048,17.03611]
[1777088809516,18.22,77699.24,0.99,-0.39993,0.00048,17.03611]
[1777088809600,18.21,77699.43,0.99,-0.39983,0.00048,17.03508]
[1777088810440,18.21,77699.43,0.99,-0.39983,0.00048,17.03508]
[1777088812105,18.21,77699.59,0.99,-0.39975,0.00048,17.03415]
[1777088812115,18.21,77699.59,0.99,-0.39975,0.00048,17.03415]
[1777088812537,18.21,77699.8,0.99,-0.39964,0.00048,17.03301]
[1777088818248,18.21,77699.03,0.99,-0.39999,0.00048,17.03668]
[1777088823438,18.2,77699.23,0.99,-0.39987,0.00048,17.03547]
[1777088829324,18.2,77699.54,0.99,-0.3997,0.00048,17.03357]
[1777088834769,18.2,77699.42,0.99,-0.39974,0.00048,17.03404]
[1777088835826,18.19,77699.52,0.99,-0.39969,0.00048,17.03344]
[1777088835927,18.19,77699.38,0.99,-0.39975,0.00048,17.03413]
[1777088841410,18.19,77699.01,0.99,-0.39991,0.00048,17.03584]
[1777088843627,18.19,77699.01,0.99,-0.39991,0.00048,17.03584]
[1777088843729,18.19,77699.01,0.99,-0.39991,0.00048,17.03584]
[1777088843729,18.19,77699.53,0.99,-0.39965,0.00048,17.03307]
[1777088844432,18.19,77699.53,0.99,-0.39965,0.00048,17.03303]
[1777088846445,18.19,77705.39,0.99,-0.39682,0.00048,17.00218]
[1777088848022,18.19,77705.46,0.99,-0.39679,0.00048,17.00178]
[1777088848027,18.19,77705.46,0.99,-0.39679,0.00048,17.00178]
[1777088848036,18.19,77705.46,0.99,-0.39679,0.00048,17.00178]
[1777088849703,18.19,77705.18,0.99,-0.39692,0.00048,17.00325]
[1777088852512,18.19,77708.46,0.99,-0.39531,0.00048,16.98025]
[1777088852917,18.19,77709.11,0.99,-0.395,0.00048,16.97672]
[1777088854070,18.18,77709.11,0.99,-0.395,0.00048,16.97671]
[1777088854086,18.18,77709.11,0.99,-0.395,0.00048,16.97671]
[1777088854502,18.18,77709.47,0.99,-0.39482,0.00048,16.97474]
[1777088859535,18.18,77710.79,0.99,-0.39419,0.00048,16.96751]
[1777088864220,18.18,77712.85,0.99,-0.3932,0.00048,16.95618]
[1777088869222,18.18,77714.21,0.99,-0.39254,0.00048,16.94866]
[1777088874641,18.18,77714.34,0.99,-0.39248,0.00048,16.94795]
[1777088876183,18.18,77714.47,0.99,-0.39242,0.00048,16.94722]
[1777088876217,18.18,77714.47,0.99,-0.39242,0.00048,16.94722]
[1777088876400,18.18,77714.47,0.99,-0.39242,0.00048,16.94722]
[1777088876775,18.18,77714.47,0.99,-0.39242,0.00048,16.94722]
[1777088876655,18.18,77715.79,0.99,-0.39179,0.00048,16.93988]
[1777088876812,18.18,77715.79,0.99,-0.39179,0.00048,16.93988]
[1777088877666,18.18,77715.34,0.99,-0.392,0.00048,16.9424]
[1777088879675,18.18,77710.57,0.99,-0.39429,0.00048,16.96872]
[1777088883712,18.18,77705.2,0.99,-0.39687,0.00048,16.99766]
[1777088887265,18.18,77704.25,0.99,-0.39733,0.00048,17.00268]
[1777088887304,18.18,77704.25,0.99,-0.39733,0.00048,17.00268]
[1777088887361,18.18,77704.25,0.99,-0.39733,0.00048,17.00268]
[1777088887376,18.18,77704.25,0.99,-0.39733,0.00048,17.00268]
[1777088887397,18.18,77704.25,0.99,-0.39733,0.00048,17.00268]
[1777088887426,18.18,77704.25,0.99,-0.39733,0.00048,17.00268]
[1777088887456,18.18,77704.25,0.99,-0.39733,0.00048,17.00268]
[1777088887486,18.18,77704.25,0.99,-0.39733,0.00048,17.00268]
[1777088887516,18.18,77704.25,0.99,-0.39733,0.00048,17.00268]
[1777088887545,18.18,77704.25,0.99,-0.39733,0.00048,17.00268]
[1777088887575,18.18,77704.25,0.99,-0.39733,0.00048,17.00268]
[1777088887605,18.18,77704.25,0.99,-0.39733,0.00048,17.00268]
[1777088887634,18.18,77704.25,0.99,-0.39733,0.00048,17.00268]
[1777088887641,18.18,77704.25,0.99,-0.39733,0.00048,17.00268]
[1777088887645,18.18,77704.25,0.99,-0.39733,0.00048,17.00268]
[1777088887733,18.18,77703.83,0.99,-0.39753,0.00048,17.00489]
[1777088888742,18.18,77699.32,0.99,-0.3997,0.00048,17.02849]
[1777088892174,18.18,77696.04,0.99,-0.40128,0.00048,17.04536]
[1777088892239,18.18,77696.04,0.99,-0.40128,0.00048,17.04536]
[1777088892269,18.18,77696.04,0.99,-0.40128,0.00048,17.04536]
[1777088892630,18.18,77696.04,0.99,-0.40128,0.00048,17.04536]
[1777088892767,18.18,77695.59,0.99,-0.4015,0.00048,17.04767]
[1777088897805,18.18,77695.34,0.99,-0.40163,0.00048,17.049]
[1777088902841,18.19,77694.89,0.99,-0.40185,0.00048,17.05141]
[1777088907872,18.19,77693.12,0.99,-0.40272,0.00048,17.06045]
[1777088913027,18.19,77693.47,0.99,-0.40255,0.00048,17.05873]
[1777088918950,18.19,77692.99,0.99,-0.40276,0.00048,17.05582]
[1777088925681,18.19,77693.23,0.99,-0.40264,0.00048,17.05463]
[1777088931034,18.19,77692.62,0.99,-0.40295,0.00048,17.05776]
[1777088933544,18.19,77692.75,0.99,-0.40288,0.00048,17.05713]
[1777088933557,18.19,77692.75,0.99,-0.40288,0.00048,17.05713]
[1777088933586,18.19,77692.75,0.99,-0.40288,0.00048,17.05713]
[1777088933615,18.19,77692.75,0.99,-0.40288,0.00048,17.05713]
[1777088933646,18.19,77692.75,0.99,-0.40288,0.00048,17.05713]
[1777088933676,18.19,77692.75,0.99,-0.40288,0.00048,17.05713]
[1777088933705,18.19,77692.75,0.99,-0.40288,0.00048,17.05713]
[1777088933734,18.19,77692.75,0.99,-0.40288,0.00048,17.05713]
[1777088933764,18.19,77692.75,0.99,-0.40288,0.00048,17.05713]
[1777088933793,18.19,77692.75,0.99,-0.40288,0.00048,17.05713]
[1777088933823,18.19,77692.75,0.99,-0.40288,0.00048,17.05713]
[1777088933853,18.19,77692.75,0.99,-0.40288,0.00048,17.05713]
[1777088935247,18.19,77692.47,0.99,-0.40302,0.00048,17.05854]
[1777088935348,18.19,77692.47,0.99,-0.40302,0.00048,17.05856]
[1777088936806,18.19,77692.47,0.99,-0.40302,0.00048,17.05856]
[1777088937440,18.19,77692.47,0.99,-0.40302,0.00048,17.05857]
[1777088937529,18.19,77698.49,0.99,-0.40012,0.00048,17.028]
[1777088938811,18.19,77703.3,0.99,-0.3978,0.00048,17.00291]
[1777088939346,18.19,77703.3,0.99,-0.3978,0.00048,17.00291]
[1777088939436,18.19,77703.38,0.99,-0.39776,0.00048,17.00246]
[1777088942174,18.19,77703.81,0.99,-0.39755,0.00048,17.00015]
[1777088942905,18.19,77704.37,0.99,-0.39728,0.00048,16.99716]
[1777088944012,18.19,77704.74,0.99,-0.3971,0.00048,16.99518]
[1777088945438,18.19,77705.03,0.99,-0.39696,0.00048,16.99362]
[1777088945702,18.19,77704.65,0.99,-0.39714,0.00048,16.99562]
[1777088949478,18.19,77703.91,0.99,-0.39749,0.00048,16.99947]
[1777088949487,18.19,77703.91,0.99,-0.39749,0.00048,16.99947]
[1777088949791,18.19,77703.91,0.99,-0.39749,0.00048,16.99945]
[1777088950867,18.19,77703.91,0.99,-0.39749,0.00048,16.99945]
[1777088951513,18.19,77701.95,0.99,-0.39843,0.00048,17.00977]
[1777088951544,18.19,77700.24,0.99,-0.39926,0.00048,17.0187]
[1777088952348,18.19,77700.24,0.99,-0.39926,0.00048,17.0187]
[1777088952768,18.19,77700.24,0.99,-0.39926,0.00048,17.0187]
[1777088952824,18.19,77698.26,0.99,-0.40021,0.00048,17.02894]
[1777088953533,18.19,77698.26,0.99,-0.40021,0.00048,17.02894]
[1777088953537,18.19,77697.6,0.99,-0.40053,0.00048,17.03231]
[1777088954340,18.19,77697.6,0.99,-0.40053,0.00048,17.03231]
[1777088955217,18.19,77697.09,0.99,-0.40077,0.00048,17.0349]
[1777088955583,18.19,77697.09,0.99,-0.40077,0.00048,17.0349]
[1777088955672,18.19,77696.96,0.99,-0.40083,0.00048,17.03554]
[1777088961243,18.18,77696.34,0.99,-0.40111,0.00048,17.03851]
[1777088966967,18.18,77696.44,0.99,-0.40105,0.00048,17.0379]
[1777088972778,18.18,77696.34,0.99,-0.40109,0.00048,17.03828]
[1777088975847,18.18,77696.08,0.99,-0.40118,0.00048,17.0342]
[1777088975875,18.18,77696.08,0.99,-0.40118,0.00048,17.03418]
[1777088979331,18.18,77694.75,0.99,-0.40182,0.00048,17.04087]
[1777088979360,18.18,77694.75,0.99,-0.40182,0.00048,17.04087]
[1777088988365,18.17,77694.55,0.99,-0.4019,0.00048,17.04175]
[1777088992094,18.17,77694.2,0.99,-0.40205,0.00048,17.0433]
[1777088992461,18.17,77694.12,0.99,-0.40208,0.00048,17.04368]
[1777088997529,18.17,77693.66,0.99,-0.4023,0.00048,17.04598]
[1777088998792,18.17,77691.17,0.99,-0.40351,0.00048,17.05847]
[1777088998895,18.17,77691.21,0.99,-0.40349,0.00048,17.05828]
[1777089000519,18.17,77684.31,0.99,-0.40683,0.00048,17.09208]
[1777089005738,18.17,77683.86,0.99,-0.40704,0.00048,17.09414]
[1777089011555,18.17,77685.42,0.99,-0.40627,0.00048,17.0865]
[1777089018933,18.16,77686.3,0.99,-0.40583,0.00048,17.08204]
[1777089024001,18.16,77688.0,0.99,-0.40499,0.00048,17.07362]
[1777089029726,18.16,77688.96,0.99,-0.40452,0.00048,17.06881]
[1777089032130,18.16,77688.94,0.99,-0.4045,0.00048,17.06354]
[1777089032868,18.16,77692.33,0.99,-0.40286,0.00048,17.04664]
[1777089036748,18.16,77694.66,0.99,-0.40172,0.00048,17.03482]
[1777089036752,18.16,77694.66,0.99,-0.40172,0.00048,17.03482]
[1777089036958,18.16,77694.66,0.99,-0.40172,0.00048,17.03482]
[1777089036850,18.16,77694.84,0.99,-0.40163,0.00048,17.03387]
[1777089036998,18.16,77694.84,0.99,-0.40163,0.00048,17.03387]
[1777089037027,18.16,77694.84,0.99,-0.40163,0.00048,17.03387]
[1777089037782,18.15,77694.77,0.99,-0.40167,0.00048,17.03419]
[1777089040800,18.15,77695.36,0.99,-0.40138,0.00048,17.03115]
[1777089040899,18.15,77695.36,0.99,-0.40137,0.00048,17.03108]
[1777089041360,18.15,77695.36,0.99,-0.40137,0.00048,17.03108]
[1777089041430,18.15,77695.36,0.99,-0.40137,0.00048,17.03104]
[1777089045290,18.15,77695.16,0.99,-0.40146,0.00048,17.03199]
[1777089045340,18.15,77695.16,0.99,-0.40146,0.00048,17.03199]
[1777089045369,18.15,77695.16,0.99,-0.40146,0.00048,17.03199]
[1777089045500,18.15,77695.16,0.99,-0.40145,0.00048,17.03191]
[1777089050873,18.15,77693.6,0.99,-0.40219,0.00048,17.03964]
[1777089053206,18.15,77693.33,0.99,-0.40231,0.00048,17.04096]
[1777089053894,18.14,77692.71,0.99,-0.40261,0.00048,17.04405]
[1777089054900,18.14,77688.33,0.99,-0.40473,0.00048,17.06586]
[1777089060593,18.14,77686.07,0.99,-0.40582,0.00049,17.07682]
[1777089065977,18.14,77686.07,0.99,-0.4058,0.00049,17.0766]
[1777089071686,18.13,77686.48,0.99,-0.40558,0.00049,17.07439]
[1777089081520,18.13,77686.84,0.99,-0.40538,0.00049,17.07245]
[1777089088168,18.12,77687.12,0.99,-0.4052,0.00049,17.07059]
[1777089089579,18.12,77686.66,0.99,-0.40542,0.00049,17.07275]
[1777089089650,18.12,77686.66,0.99,-0.40542,0.00049,17.07275]
[1777089089678,18.12,77686.66,0.99,-0.40542,0.00049,17.07275]
[1777089089809,18.12,77685.56,0.99,-0.40595,0.00049,17.07807]
[1777089091625,18.12,77684.41,0.99,-0.4065,0.00049,17.08361]
[1777089091631,18.12,77684.41,0.99,-0.4065,0.00049,17.08361]
[1777089091720,18.12,77684.86,0.99,-0.40625,0.00049,17.07604]
[1777089092126,18.12,77684.86,0.99,-0.40625,0.00049,17.07604]
[1777089092156,18.12,77684.86,0.99,-0.40625,0.00049,17.07604]
[1777089092185,18.12,77684.86,0.99,-0.40625,0.00049,17.07604]
[1777089092215,18.12,77684.86,0.99,-0.40625,0.00049,17.07604]
[1777089092305,18.12,77684.86,0.99,-0.40625,0.00049,17.07604]
[1777089092335,18.12,77684.86,0.99,-0.40625,0.00049,17.07604]
[1777089092364,18.12,77684.86,0.99,-0.40625,0.00049,17.07604]
[1777089092394,18.12,77684.86,0.99,-0.40625,0.00049,17.07604]
[1777089092423,18.12,77684.86,0.99,-0.40625,0.00049,17.07604]
[1777089092453,18.12,77684.86,0.99,-0.40625,0.00049,17.07604]
[1777089092483,18.12,77684.86,0.99,-0.40625,0.00049,17.07604]
[1777089092514,18.12,77684.86,0.99,-0.40625,0.00049,17.07604]
[1777089092542,18.12,77684.86,0.99,-0.40625,0.00049,17.07604]
[1777089092572,18.12,77684.86,0.99,-0.40625,0.00049,17.07604]
[1777089092602,18.12,77684.86,0.99,-0.40625,0.00049,17.07604]
[1777089092632,18.12,77684.86,0.99,-0.40625,0.00049,17.07604]
[1777089092661,18.12,77684.86,0.99,-0.40625,0.00049,17.07604]
[1777089092690,18.12,77684.86,0.99,-0.40625,0.00049,17.07604]
[1777089092720,18.12,77684.86,0.99,-0.40625,0.00049,17.07604]
[1777089092749,18.12,77684.86,0.99,-0.40625,0.00049,17.07604]
[1777089092779,18.12,77684.86,0.99,-0.40625,0.00049,17.07604]
[1777089092808,18.12,77684.86,0.99,-0.40625,0.00049,17.07604]
[1777089092838,18.12,77684.86,0.99,-0.40625,0.00049,17.07604]
[1777089092868,18.12,77684.86,0.99,-0.40625,0.00049,17.07604]
[1777089092897,18.12,77684.86,0.99,-0.40625,0.00049,17.07604]
[1777089092927,18.12,77684.86,0.99,-0.40625,0.00049,17.07604]
[1777089092956,18.12,77684.86,0.99,-0.40625,0.00049,17.07604]
[1777089092986,18.12,77684.86,0.99,-0.40625,0.00049,17.07604]
[1777089093019,18.12,77684.86,0.99,-0.40625,0.00049,17.07604]
[1777089093045,18.11,77684.87,0.99,-0.40624,0.00049,17.07594]
[1777089093081,18.11,77684.87,0.99,-0.40624,0.00049,17.07594]
[1777089093675,18.11,77684.87,0.99,-0.40624,0.00049,17.07594]
[1777089093776,18.11,77685.06,0.99,-0.40614,0.00049,17.07496]
[1777089099209,18.11,77685.92,0.99,-0.4057,0.00049,17.07047]
[1777089107544,18.1,77686.58,0.99,-0.40536,0.00049,17.0671]
[1777089107723,18.1,77686.58,0.99,-0.40536,0.00049,17.0671]
[1777089107755,18.1,77686.58,0.99,-0.40536,0.00049,17.0671]
[1777089107824,18.1,77687.0,0.99,-0.40514,0.00049,17.06483]
[1777089113699,18.1,77687.88,0.99,-0.40469,0.00049,17.06028]
[1777089113970,18.1,77687.88,0.99,-0.40469,0.00049,17.06028]
[1777089114449,18.1,77690.32,0.99,-0.4035,0.00049,17.0481]
[1777089119472,18.09,77690.62,0.99,-0.40334,0.00049,17.04648]
[1777089123861,18.09,77690.62,0.99,-0.40334,0.00049,17.04641]
[1777089123889,18.09,77690.62,0.99,-0.40334,0.00049,17.04641]
[1777089133028,18.09,77690.07,0.99,-0.40359,0.00049,17.04903]
[1777089138483,18.09,77689.03,0.99,-0.40409,0.00049,17.05412]
[1777089148551,18.09,77689.51,0.99,-0.40384,0.00049,17.0516]
[1777089154593,18.08,77688.8,0.99,-0.40416,0.00049,17.04974]
[1777089161642,18.08,77689.63,0.99,-0.40375,0.00049,17.04553]
[1777089167659,18.08,77689.61,0.99,-0.40375,0.00049,17.04561]
[1777089173727,18.08,77689.1,0.99,-0.404,0.00049,17.04815]
[1777089178762,18.08,77689.37,0.99,-0.40387,0.00049,17.04682]
[1777089186820,18.08,77690.03,0.99,-0.40355,0.00049,17.04355]
[1777089191081,18.08,77678.02,0.99,-0.40941,0.00049,17.10189]
[1777089194898,18.09,77673.58,0.99,-0.41158,0.00049,17.12257]
[1777089198409,18.09,77674.22,0.99,-0.41127,0.00049,17.11963]
[1777089199023,18.09,77675.03,0.99,-0.41087,0.00049,17.11589]
[1777089203059,18.09,77679.56,0.99,-0.40867,0.00049,17.09475]
[1777089203487,18.09,77679.56,0.99,-0.40867,0.00049,17.09475]
[1777089203498,18.09,77679.56,0.99,-0.40867,0.00049,17.09475]
[1777089207551,18.09,77679.7,0.99,-0.40861,0.00049,17.09421]
[1777089207969,18.09,77679.7,0.99,-0.40862,0.00049,17.09424]
[1777089213008,18.09,77678.88,0.99,-0.40901,0.00049,17.09294]
[1777089218040,18.1,77678.36,0.99,-0.40927,0.00049,17.09552]
[1777089223075,18.1,77678.23,0.99,-0.40935,0.00049,17.09626]
[1777089228113,18.1,77678.3,0.99,-0.40933,0.00049,17.09605]
[1777089233145,18.1,77673.44,0.99,-0.41171,0.00049,17.11871]
[1777089239190,18.13,77672.53,0.99,-0.41226,0.00049,17.12385]
[1777089246920,18.13,77672.17,0.99,-0.41244,0.00049,17.12557]
[1777089252678,18.13,77671.97,0.99,-0.41257,0.00049,17.12674]
[1777089258323,18.14,77671.68,0.99,-0.41273,0.00049,17.12824]
[1777089266435,18.14,77672.09,0.99,-0.41254,0.00049,17.1265]
[1777089268536,18.14,77672.61,0.99,-0.4123,0.00049,17.12431]
[1777089268611,18.15,77672.54,0.99,-0.41234,0.00049,17.12466]
[1777089274435,18.15,77672.22,0.99,-0.41249,0.00049,17.121]
[1777089279470,18.15,77672.55,0.99,-0.41235,0.00049,17.11967]
[1777089285511,18.16,77672.63,0.99,-0.41233,0.00049,17.1195]
[1777089290827,18.16,77674.35,0.99,-0.4115,0.00049,17.11179]
[1777089296590,18.17,77675.0,0.99,-0.41121,0.00049,17.10907]
[1777089302631,18.17,77674.72,0.99,-0.41137,0.00049,17.11057]
[1777089312702,18.18,77674.34,0.99,-0.41159,0.00049,17.11262]
[1777089319251,18.18,77674.34,0.99,-0.4116,0.00049,17.11278]
[1777089324241,18.19,77674.2,0.99,-0.41169,0.00049,17.1136]
[1777089324801,18.19,77659.11,0.99,-0.41906,0.00049,17.17949]
[1777089326800,18.19,77656.54,0.99,-0.42032,0.00049,17.19021]
[1777089332625,18.19,77656.29,0.99,-0.42046,0.00049,17.19135]
[1777089337691,18.2,77656.68,0.99,-0.42026,0.00049,17.18459]
[1777089342915,18.2,77658.32,0.99,-0.41948,0.00049,17.17804]
[1777089347949,18.21,77658.62,0.99,-0.41935,0.00049,17.17695]
[1777089352983,18.21,77658.99,0.99,-0.41919,0.00049,17.17556]
[1777089357880,18.22,77659.01,0.99,-0.4192,0.00049,17.17564]
[1777089357897,18.22,77659.01,0.99,-0.4192,0.00049,17.17564]
[1777089357924,18.22,77659.01,0.99,-0.4192,0.00049,17.17564]
[1777089357955,18.22,77659.01,0.99,-0.4192,0.00049,17.17564]
[1777089358085,18.22,77659.01,0.99,-0.4192,0.00049,17.17569]
[1777089361059,18.22,77654.97,0.99,-0.42119,0.00049,17.19237]
[1777089361983,18.22,77654.97,0.99,-0.42119,0.00049,17.19237]
[1777089361996,18.22,77654.97,0.99,-0.42119,0.00049,17.19237]
[1777089362127,18.22,77648.47,0.99,-0.42437,0.00049,17.21816]
[1777089367494,18.23,77644.86,0.99,-0.42616,0.00049,17.23217]
[1777089373178,18.23,77648.37,0.99,-0.42446,0.00049,17.21893]
[1777089384200,18.26,77646.51,0.99,-0.42546,0.00049,17.22686]
[1777089389237,18.27,77644.52,0.99,-0.42648,0.00049,17.23471]
[1777089394272,18.28,77644.3,0.99,-0.4266,0.00049,17.23058]
[1777089396181,18.28,77644.31,0.99,-0.42661,0.00049,17.23061]
[1777089396286,18.28,77644.36,0.99,-0.42659,0.00049,17.23049]
[1777089401322,18.29,77643.72,0.99,-0.42694,0.00049,17.23314]
[1777089404508,18.3,77642.69,0.99,-0.42746,0.00049,17.23711]
[1777089404610,18.3,77642.69,0.99,-0.42746,0.00049,17.23715]
[1777089410383,18.34,77640.14,0.99,-0.42888,0.00049,17.24787]
[1777089415419,18.38,77639.37,0.99,-0.42937,0.00049,17.25158]
[1777089418583,18.38,77640.57,0.99,-0.42881,0.00049,17.24739]
[1777089418937,18.38,77640.57,0.99,-0.42881,0.00049,17.24745]
[1777089424077,18.39,77640.57,0.99,-0.42884,0.00049,17.24764]
[1777089429520,18.41,77641.27,0.99,-0.42856,0.00049,17.24559]
[1777089436171,18.42,77641.07,0.99,-0.42869,0.00049,17.24655]
[1777089442245,18.43,77641.16,0.99,-0.42869,0.00048,17.24661]
[1777089447643,18.44,77640.93,0.99,-0.42885,0.00048,17.24781]
[1777089453688,18.45,77640.93,0.99,-0.42887,0.00048,17.24284]
[1777089458722,18.46,77641.14,0.99,-0.4288,0.00048,17.24234]
[1777089464486,18.47,77641.1,0.99,-0.42886,0.00048,17.24279]
[1777089466627,18.47,77641.1,0.99,-0.42886,0.00048,17.24279]
[1777089466646,18.47,77641.1,0.99,-0.42886,0.00048,17.24279]
[1777089466728,18.48,77641.1,0.99,-0.42887,0.00048,17.24289]
[1777089471812,18.49,77641.23,0.99,-0.42884,0.00048,17.24267]
[1777089478862,18.5,77641.17,0.99,-0.42891,0.00048,17.24322]
[1777089484903,18.51,77641.29,0.99,-0.42889,0.00048,17.24308]
[1777089489939,18.52,77641.6,0.99,-0.42877,0.00048,17.24221]
[1777089494972,18.53,77641.68,0.99,-0.42876,0.00048,17.24217]
[1777089500261,18.53,77641.94,0.99,-0.42866,0.00048,17.24143]
[1777089504037,18.54,77646.72,0.99,-0.42639,0.00048,17.22423]
[1777089511088,18.55,77647.35,0.99,-0.4261,0.00048,17.21694]
[1777089517132,18.56,77647.3,0.99,-0.42616,0.00048,17.2174]
[1777089523172,18.57,77647.62,0.99,-0.42605,0.00048,17.21652]
[1777089528207,18.58,77647.34,0.99,-0.42621,0.00048,17.21782]
[1777089533242,18.59,77647.77,0.99,-0.42603,0.00048,17.21646]
[1777089538277,18.59,77648.15,0.99,-0.42588,0.00048,17.21526]
[1777089545326,18.6,77648.19,0.99,-0.42589,0.00048,17.2154]
[1777089552107,18.6,77648.18,0.99,-0.4259,0.00048,17.21548]
[1777089559143,18.62,77648.9,0.99,-0.42561,0.00048,17.21325]
[1777089565466,18.63,77648.34,0.99,-0.42592,0.00048,17.21566]
[1777089575259,18.64,77648.59,0.99,-0.42584,0.00048,17.20989]
[1777089581578,18.65,77648.4,0.99,-0.42596,0.00048,17.21087]
[1777089583663,18.65,77647.64,0.99,-0.42633,0.00048,17.21372]
[1777089583673,18.65,77647.64,0.99,-0.42633,0.00048,17.21372]
[1777089583725,18.65,77647.64,0.99,-0.42633,0.00048,17.21372]
[1777089583754,18.65,77647.64,0.99,-0.42633,0.00048,17.21372]
[1777089583821,18.66,77648.37,0.99,-0.42599,0.00048,17.21112]
[1777089589635,18.67,77648.41,0.99,-0.426,0.00048,17.21123]
[1777089595399,18.67,77648.16,0.99,-0.42615,0.00048,17.21236]
[1777089596409,18.67,77648.16,0.99,-0.42615,0.00048,17.21236]
[1777089596503,18.67,77648.27,0.99,-0.4261,0.00048,17.212]
[1777089596757,18.67,77648.27,0.99,-0.4261,0.00048,17.212]
[1777089596828,18.67,77648.27,0.99,-0.4261,0.00048,17.212]
[1777089597004,18.67,77648.27,0.99,-0.4261,0.00048,17.212]
[1777089597108,18.67,77648.27,0.99,-0.4261,0.00048,17.212]
[1777089597476,18.68,77660.87,0.99,-0.42009,0.00048,17.1636]
[1777089597910,18.68,77660.87,0.99,-0.42009,0.00048,17.1636]
[1777089598146,18.68,77667.42,0.99,-0.41698,0.00048,17.13695]
[1777089602090,18.7,77670.13,0.99,-0.41576,0.00048,17.12628]
[1777089602144,18.7,77669.12,0.99,-0.41625,0.00048,17.13058]
[1777089603446,18.7,77669.12,0.99,-0.41625,0.00048,17.13058]
[1777089603479,18.7,77668.41,0.99,-0.41659,0.00048,17.13361]
[1777089603569,18.7,77668.41,0.99,-0.41659,0.00048,17.13361]
[1777089603602,18.7,77668.41,0.99,-0.41659,0.00048,17.13361]
[1777089603630,18.7,77668.41,0.99,-0.41659,0.00048,17.13361]
[1777089603663,18.7,77668.41,0.99,-0.41659,0.00048,17.13361]
[1777089603693,18.7,77668.41,0.99,-0.41659,0.00048,17.13361]
[1777089603722,18.7,77668.41,0.99,-0.41659,0.00048,17.13361]
[1777089603752,18.7,77668.41,0.99,-0.41659,0.00048,17.13361]
[1777089603781,18.7,77668.41,0.99,-0.41659,0.00048,17.13361]
[1777089603811,18.7,77668.41,0.99,-0.41659,0.00048,17.13361]
[1777089603841,18.7,77668.41,0.99,-0.41659,0.00048,17.13361]
[1777089603872,18.7,77668.41,0.99,-0.41659,0.00048,17.13361]
[1777089603901,18.7,77668.41,0.99,-0.41659,0.00048,17.13361]
[1777089603931,18.7,77668.41,0.99,-0.41659,0.00048,17.13361]
[1777089603961,18.7,77668.41,0.99,-0.41659,0.00048,17.13361]
[1777089603993,18.7,77668.41,0.99,-0.41659,0.00048,17.13361]
[1777089604012,18.7,77668.41,0.99,-0.41659,0.00048,17.13361]
[1777089604022,18.7,77668.41,0.99,-0.41659,0.00048,17.13361]
[1777089604056,18.7,77668.41,0.99,-0.41659,0.00048,17.13361]
[1777089604085,18.7,77668.41,0.99,-0.41659,0.00048,17.13361]
[1777089604158,18.7,77672.85,0.99,-0.41449,0.00047,17.11489]
[1777089608072,18.7,77673.64,0.99,-0.41413,0.00047,17.11166]
[1777089608138,18.7,77673.64,0.99,-0.41413,0.00047,17.11166]
[1777089608169,18.7,77673.64,0.99,-0.41413,0.00047,17.11166]
[1777089608299,18.7,77672.54,0.99,-0.41466,0.00047,17.11641]
[1777089610731,18.7,77672.54,0.99,-0.41466,0.00047,17.11641]
[1777089610742,18.7,77672.54,0.99,-0.41466,0.00047,17.11641]
[1777089611422,18.71,77671.91,0.99,-0.41497,0.00047,17.11919]
[1777089615310,18.71,77666.16,0.99,-0.41771,0.00048,17.1434]
[1777089616566,18.71,77666.16,0.99,-0.41772,0.00048,17.14344]
[1777089616579,18.71,77666.16,0.99,-0.41772,0.00048,17.14344]
[1777089617491,18.71,77654.68,0.99,-0.42319,0.00048,17.18911]
[1777089618258,18.71,77654.68,0.99,-0.42319,0.00048,17.18911]
[1777089618524,18.72,77654.24,0.99,-0.4234,0.00048,17.19084]
[1777089621411,18.74,77653.54,0.99,-0.42383,0.00048,17.19434]
[1777089621512,18.75,77650.58,0.99,-0.42529,0.00048,17.20585]
[1777089626896,18.83,77650.53,0.99,-0.4256,0.00047,17.20843]
[1777089628426,18.83,77650.53,0.99,-0.4256,0.00047,17.20843]
[1777089628528,18.84,77652.63,0.99,-0.42465,0.00047,17.201]
[1777089631427,18.87,77652.79,0.99,-0.42466,0.00047,17.20113]
[1777089632494,18.87,77652.79,0.99,-0.42465,0.00047,17.19587]
[1777089632936,18.87,77652.27,0.99,-0.4249,0.00047,17.19788]
[1777089637970,18.88,77653.05,0.99,-0.42455,0.00047,17.19515]
[1777089643009,18.88,77654.38,0.99,-0.42395,0.00047,17.19036]
[1777089648048,18.89,77654.32,0.99,-0.424,0.00047,17.19077]
[1777089653083,18.89,77653.9,0.99,-0.42422,0.00047,17.19252]
[1777089659125,18.9,77654.27,0.99,-0.42407,0.00047,17.19136]
[1777089665173,18.91,77653.42,0.99,-0.4245,0.00047,17.19476]
[1777089670301,18.91,77653.29,0.99,-0.42458,0.00047,17.1954]
[1777089676258,18.92,77652.6,0.99,-0.42493,0.00047,17.19822]
[1777089682606,18.93,77651.93,0.99,-0.42527,0.00047,17.20083]
[1777089689565,18.94,77651.19,0.99,-0.42565,0.00047,17.20383]
[1777089694636,18.94,77649.97,0.99,-0.42623,0.00047,17.20319]
[1777089701640,18.95,77649.92,0.99,-0.42628,0.00047,17.2036]
[1777089707475,18.96,77652.09,0.99,-0.42528,0.00047,17.19588]
[1777089712509,18.96,77651.31,0.99,-0.42567,0.00047,17.19891]
[1777089717545,18.97,77652.06,0.99,-0.42534,0.00047,17.19633]
[1777089722579,18.97,77652.63,0.99,-0.42509,0.00047,17.19441]
[1777089727621,18.98,77652.88,0.99,-0.425,0.00047,17.19367]
[1777089732656,18.99,77652.39,0.99,-0.42525,0.00047,17.19568]
[1777089737692,18.99,77652.5,0.99,-0.42523,0.00047,17.19551]
[1777089742726,19.0,77652.23,0.99,-0.42538,0.00047,17.19673]
[1777089747760,19.01,77652.16,0.99,-0.42544,0.00047,17.19722]
[1777089753806,19.02,77651.2,0.99,-0.42592,0.00047,17.19578]
[1777089758840,19.03,77650.39,0.99,-0.42633,0.00047,17.19895]
[1777089763875,19.04,77649.36,0.99,-0.42684,0.00047,17.20288]
[1777089769680,19.04,77649.15,0.99,-0.42696,0.00047,17.20382]
[1777089779989,19.06,77649.11,0.99,-0.42705,0.00047,17.20449]
[1777089786737,19.07,77649.3,0.99,-0.42699,0.00047,17.20407]
[1777089791136,19.08,77649.3,0.99,-0.42701,0.00047,17.20424]
[1777089791269,19.08,77649.22,0.99,-0.42705,0.00047,17.20457]
[1777089796137,19.08,77649.47,0.99,-0.42696,0.00047,17.20385]
[1777089796148,19.08,77649.47,0.99,-0.42696,0.00047,17.20385]
[1777089796203,19.09,77649.39,0.99,-0.427,0.00047,17.20418]
[1777089801555,19.09,77649.39,0.99,-0.42702,0.00047,17.20431]
[1777089807177,19.1,77649.48,0.99,-0.42702,0.00047,17.20434]
[1777089812724,19.11,77648.85,0.99,-0.42731,0.00047,17.20145]
[1777089818261,19.12,77649.01,0.99,-0.42728,0.00047,17.20118]
[1777089819594,19.12,77649.01,0.99,-0.42728,0.00047,17.20118]
[1777089819603,19.12,77649.01,0.99,-0.42728,0.00047,17.20118]
[1777089819687,19.12,77648.27,0.99,-0.42763,0.00047,17.20383]
[1777089821132,19.12,77648.27,0.99,-0.42763,0.00047,17.20388]
[1777089821283,19.12,77648.59,0.99,-0.42749,0.00047,17.20278]
[1777089826739,19.13,77649.1,0.99,-0.42726,0.00047,17.20109]
[1777089827721,19.13,77650.47,0.99,-0.42663,0.00047,17.19625]
[1777089827794,19.13,77650.77,0.99,-0.42649,0.00047,17.19521]
[1777089831760,19.13,77650.05,0.99,-0.42684,0.00047,17.19792]
[1777089831764,19.13,77650.05,0.99,-0.42684,0.00047,17.19792]
[1777089831771,19.13,77650.05,0.99,-0.42684,0.00047,17.19792]
[1777089833792,19.14,77650.05,0.99,-0.42685,0.00047,17.19802]
[1777089833805,19.14,77650.05,0.99,-0.42685,0.00047,17.19802]
[1777089838815,19.15,77649.67,0.99,-0.42707,0.00047,17.19965]
[1777089843838,19.16,77649.09,0.99,-0.42737,0.00047,17.20193]
[1777089848866,19.16,77648.35,0.99,-0.42774,0.00047,17.20476]
[1777089850057,19.17,77648.35,0.99,-0.42775,0.00047,17.2048]
[1777089850068,19.17,77648.35,0.99,-0.42775,0.00047,17.2048]
[1777089855084,19.17,77648.35,0.99,-0.42777,0.00047,17.20502]
[1777089860109,19.18,77646.34,0.99,-0.42874,0.00047,17.21223]
[1777089860217,19.18,77646.34,0.99,-0.42874,0.00047,17.21223]
[1777089860558,19.18,77646.34,0.99,-0.42874,0.00047,17.21227]
[1777089865593,19.19,77646.34,0.99,-0.42877,0.00047,17.21247]
[1777089870627,19.2,77645.97,0.99,-0.42897,0.00047,17.21395]
[1777089875663,19.2,77645.95,0.99,-0.42898,0.00047,17.20892]
[1777089880698,19.21,77646.28,0.99,-0.42885,0.00047,17.20798]
[1777089886739,19.22,77646.52,0.99,-0.42877,0.00047,17.20738]
[1777089891775,19.23,77646.41,0.99,-0.42885,0.00047,17.20795]
[1777089896812,19.23,77646.5,0.99,-0.42883,0.00047,17.20782]
[1777089901847,19.24,77646.55,0.99,-0.42883,0.00047,17.20783]
[1777089907582,19.25,77647.29,0.99,-0.42851,0.00047,17.20551]
[1777089912923,19.26,77646.98,0.99,-0.42868,0.00047,17.20678]
[1777089920979,19.27,77647.38,0.99,-0.42854,0.00046,17.20578]
[1777089927722,19.28,77646.79,0.99,-0.42885,0.00046,17.20805]
[1777089935077,19.29,77646.44,0.99,-0.42903,0.00046,17.20427]
[1777089940114,19.3,77646.14,0.99,-0.42919,0.00046,17.20549]
[1777089945148,19.31,77645.82,0.99,-0.42937,0.00046,17.20676]
[1777089954211,19.32,77645.76,0.99,-0.42944,0.00046,17.2073]
[1777089961264,19.33,77645.31,0.99,-0.42968,0.00046,17.20907]
[1777089966295,19.33,77645.34,0.99,-0.42969,0.00046,17.20915]
[1777089971330,19.34,77645.36,0.99,-0.4297,0.00046,17.20925]
[1777089976366,19.35,77643.57,0.99,-0.43055,0.00046,17.21543]
[1777089988145,19.36,77643.71,0.99,-0.43054,0.00046,17.21533]
[1777089989469,19.36,77643.71,0.99,-0.43054,0.00046,17.21533]
[1777089989531,19.36,77643.71,0.99,-0.43054,0.00046,17.21533]
[1777089989560,19.36,77643.71,0.99,-0.43054,0.00046,17.21533]
[1777089989662,19.36,77641.97,0.99,-0.43135,0.00046,17.22112]
[1777089992663,19.37,77635.88,0.99,-0.43416,0.00046,17.2355]
[1777089998522,19.37,77632.7,0.99,-0.43565,0.00046,17.24548]
[1777090004566,19.37,77630.46,0.99,-0.4367,0.00046,17.25237]
[1777090009597,19.38,77627.59,0.99,-0.43804,0.00046,17.26099]
[1777090015638,19.38,77625.37,0.99,-0.43908,0.00046,17.26755]
[1777090020673,19.38,77623.35,0.99,-0.44003,0.00046,17.27341]
[1777090025708,19.39,77621.54,0.99,-0.44088,0.00046,17.27859]
[1777090030744,19.39,77620.57,0.99,-0.44134,0.00046,17.28135]
[1777090035779,19.39,77619.65,0.99,-0.44177,0.00046,17.28394]
[1777090037261,19.39,77619.15,0.99,-0.442,0.00046,17.28532]
[1777090037297,19.39,77619.15,0.99,-0.442,0.00046,17.28532]
[1777090037313,19.39,77619.15,0.99,-0.442,0.00046,17.28532]
[1777090037352,19.39,77619.15,0.99,-0.442,0.00046,17.28532]
[1777090037382,19.39,77619.15,0.99,-0.442,0.00046,17.28532]
[1777090037793,19.39,77617.85,0.99,-0.44261,0.00046,17.28888]
[1777090039055,19.39,77617.42,0.99,-0.44281,0.00046,17.29005]
[1777090039808,19.39,77614.39,0.99,-0.44422,0.00047,17.29815]
[1777090044843,19.39,77611.65,0.99,-0.44549,0.00047,17.30528]
[1777090049878,19.39,77612.86,0.99,-0.44493,0.00047,17.30216]
[1777090055921,19.39,77613.62,0.99,-0.44457,0.00047,17.29492]
[1777090061580,19.39,77614.23,0.99,-0.44428,0.00047,17.29331]
[1777090068719,19.39,77614.23,0.99,-0.44428,0.00047,17.29329]
[1777090076070,19.39,77615.14,0.99,-0.44385,0.00047,17.29087]
[1777090082659,19.39,77615.22,0.99,-0.44381,0.00047,17.29064]
[1777090088860,19.39,77615.53,0.99,-0.44366,0.00047,17.28978]
[1777090094196,19.39,77616.07,0.99,-0.44341,0.00047,17.28831]
[1777090099518,19.38,77616.21,0.99,-0.44334,0.00047,17.28792]
[1777090105274,19.38,77615.4,0.99,-0.44371,0.00047,17.29005]
[1777090111316,19.38,77615.09,0.99,-0.44383,0.00047,17.28558]
[1777090116351,19.38,77615.12,0.99,-0.44382,0.00047,17.28547]
[1777090121444,19.38,77613.91,0.99,-0.44438,0.00047,17.28865]
[1777090127429,19.38,77612.39,0.99,-0.44508,0.00047,17.29258]
[1777090132464,19.37,77612.59,0.99,-0.44498,0.00047,17.29202]
[1777090137499,19.37,77613.94,0.99,-0.44434,0.00047,17.28844]
[1777090142535,19.37,77614.2,0.99,-0.44421,0.00047,17.28771]
[1777090147570,19.36,77616.29,0.99,-0.44323,0.00047,17.28209]
[1777090152605,19.36,77615.92,0.99,-0.44339,0.00047,17.28304]
[1777090159211,19.36,77616.12,0.99,-0.4433,0.00047,17.28248]
[1777090167710,19.35,77616.21,0.99,-0.44324,0.00047,17.28214]
[1777090172765,19.35,77614.44,0.99,-0.44404,0.00047,17.28155]
[1777090177780,19.35,77614.58,0.99,-0.44397,0.00047,17.28113]
[1777090185836,19.34,77613.6,0.99,-0.44442,0.00047,17.28366]
[1777090190873,19.34,77613.55,0.99,-0.44443,0.00047,17.28376]
[1777090193623,19.34,77613.31,0.99,-0.44454,0.00047,17.28437]
[1777090194136,19.34,77613.31,0.99,-0.44454,0.00047,17.28437]
[1777090194141,19.34,77624.93,0.99,-0.43912,0.00047,17.25225]
[1777090194377,19.34,77624.93,0.99,-0.43912,0.00047,17.25225]
[1777090194390,19.34,77624.93,0.99,-0.43912,0.00047,17.25225]
[1777090194904,19.34,77624.93,0.99,-0.43912,0.00047,17.25224]
[1777090195906,19.34,77639.13,0.99,-0.43251,0.00046,17.20867]
[1777090197018,19.34,77638.62,0.99,-0.43275,0.00046,17.21032]
[1777090197750,19.34,77638.62,0.99,-0.43275,0.00046,17.21032]
[1777090197783,19.34,77638.62,0.99,-0.43275,0.00046,17.21032]
[1777090198074,19.34,77638.62,0.99,-0.43275,0.00046,17.21033]
[1777090198824,19.34,77638.62,0.99,-0.43275,0.00046,17.21033]
[1777090198874,19.34,77638.62,0.99,-0.43275,0.00046,17.21033]
[1777090198908,19.34,77638.62,0.99,-0.43275,0.00046,17.21033]
[1777090198937,19.34,77638.62,0.99,-0.43275,0.00046,17.21033]
[1777090198966,19.34,77638.62,0.99,-0.43275,0.00046,17.21033]
[1777090199009,19.34,77647.03,0.99,-0.42885,0.00046,17.18241]
[1777090200942,19.34,77658.38,0.99,-0.42359,0.00046,17.14214]
[1777090202174,19.34,77663.32,0.99,-0.42131,0.00046,17.12369]
[1777090203926,19.34,77662.58,0.99,-0.42166,0.00046,17.12651]
[1777090203954,19.34,77662.58,0.99,-0.42166,0.00046,17.12651]
[1777090204119,19.34,77665.44,0.99,-0.42034,0.00046,17.11564]
[1777090205233,19.34,77665.44,0.99,-0.42034,0.00046,17.11567]
[1777090206030,19.34,77665.44,0.99,-0.42034,0.00046,17.11567]
[1777090206080,19.35,77664.91,0.99,-0.42059,0.00046,17.11773]
[1777090208097,19.35,77664.91,0.99,-0.42059,0.00046,17.11776]
[1777090208166,19.35,77664.92,0.99,-0.42059,0.00046,17.11774]
[1777090210114,19.35,77664.92,0.99,-0.42059,0.00046,17.11776]
[1777090210129,19.35,77664.92,0.99,-0.42059,0.00046,17.11776]
[1777090211014,19.35,77665.62,0.99,-0.42027,0.00046,17.11509]
[1777090216047,19.35,77664.8,0.99,-0.42066,0.00046,17.11828]
[1777090220147,19.35,77663.68,0.99,-0.42118,0.00046,17.12257]
[1777090220162,19.35,77662.25,0.99,-0.42184,0.00046,17.12799]
[1777090226118,19.35,77662.33,0.99,-0.4218,0.00046,17.12771]
[1777090226217,19.35,77662.33,0.99,-0.4218,0.00046,17.12771]
[1777090226786,19.35,77662.39,0.99,-0.42177,0.00046,17.12749]
[1777090232161,19.35,77662.25,0.99,-0.42182,0.00046,17.1227]
[1777090232301,19.35,77662.25,0.99,-0.42182,0.00046,17.1227]
[1777090233167,19.35,77662.16,0.99,-0.42186,0.00046,17.12304]
[1777090238203,19.35,77668.53,0.99,-0.41892,0.00046,17.09859]
[1777090239552,19.35,77671.09,0.99,-0.41774,0.00046,17.08848]
[1777090241225,19.35,77675.36,0.99,-0.41576,0.00046,17.07128]
[1777090247266,19.35,77675.96,0.99,-0.41548,0.00046,17.06878]
[1777090250569,19.35,77675.29,0.99,-0.41579,0.00046,17.0715]
[1777090253250,19.35,77670.57,0.99,-0.41796,0.00046,17.09042]
[1777090258344,19.34,77670.58,0.99,-0.41795,0.00046,17.09029]
[1777090263413,19.34,77670.62,0.99,-0.41792,0.00046,17.09005]
[1777090264347,19.34,77670.62,0.99,-0.41792,0.00046,17.09005]
[1777090264360,19.34,77670.62,0.99,-0.41792,0.00046,17.09005]
[1777090264448,19.34,77669.74,0.99,-0.41832,0.00046,17.09351]
[1777090270041,19.34,77670.56,0.99,-0.41794,0.00046,17.09019]
[1777090275496,19.34,77669.78,0.99,-0.41828,0.00046,17.09316]
[1777090280529,19.33,77669.95,0.99,-0.4182,0.00046,17.09243]
[1777090285759,19.33,77670.13,0.99,-0.41811,0.00046,17.09165]
[1777090291610,19.33,77670.66,0.99,-0.41783,0.00046,17.08409]
[1777090294628,19.33,77666.21,0.99,-0.41988,0.00046,17.10148]
[1777090300939,19.33,77667.15,0.99,-0.41943,0.00046,17.09777]
[1777090303472,19.32,77667.15,0.99,-0.41943,0.00046,17.09771]
[1777090303569,19.32,77667.15,0.99,-0.41943,0.00046,17.09769]
[1777090305776,19.32,77667.15,0.99,-0.41942,0.00046,17.09768]
[1777090305785,19.32,77667.15,0.99,-0.41942,0.00046,17.09768]
[1777090305872,19.32,77667.7,0.99,-0.41917,0.00046,17.09552]
[1777090311070,19.32,77668.08,0.99,-0.41899,0.00046,17.09399]
[1777090315686,19.32,77671.04,0.99,-0.41761,0.00046,17.08225]
[1777090320810,19.32,77674.85,0.99,-0.41585,0.00046,17.06687]
[1777090325850,19.32,77671.9,0.99,-0.41721,0.00046,17.07878]
[1777090330880,19.32,77669.77,0.99,-0.41819,0.00046,17.08722]
[1777090335915,19.32,77670.54,0.99,-0.41783,0.00046,17.08412]
[1777090340918,19.32,77669.23,0.99,-0.41843,0.00046,17.08926]
[1777090345946,19.31,77670.03,0.99,-0.41806,0.00046,17.08604]
[1777090350949,19.31,77669.28,0.99,-0.4184,0.00046,17.08897]
[1777090355956,19.31,77667.03,0.99,-0.41941,0.00046,17.09243]
[1777090360972,19.31,77666.63,0.99,-0.41959,0.00046,17.09394]
[1777090365717,19.31,77666.41,0.99,-0.41969,0.00046,17.09479]
[1777090366126,19.31,77666.41,0.99,-0.41969,0.00046,17.09479]
[1777090367736,19.31,77666.4,0.99,-0.4197,0.00046,17.09482]
[1777090368139,19.31,77666.31,0.99,-0.41974,0.00046,17.09517]
[1777090370060,19.31,77666.02,0.99,-0.41988,0.00046,17.0963]
[1777090370074,19.31,77666.02,0.99,-0.41988,0.00046,17.0963]
[1777090370161,19.31,77665.82,0.99,-0.41997,0.00046,17.09707]
[1777090376290,19.31,77665.35,0.99,-0.42018,0.00046,17.09888]
[1777090381324,19.31,77665.08,0.99,-0.42031,0.00046,17.09992]
[1777090389381,19.31,77665.1,0.99,-0.4203,0.00046,17.09984]
[1777090396442,19.31,77665.09,0.99,-0.42031,0.00046,17.09989]
[1777090403954,19.31,77664.93,0.99,-0.42038,0.00046,17.10051]
[1777090409115,19.31,77664.56,0.99,-0.42055,0.00046,17.10192]
[1777090415603,19.31,77663.19,0.99,-0.42116,0.00046,17.10184]
[1777090416551,19.31,77663.16,0.99,-0.42118,0.00046,17.10198]
[1777090416650,19.31,77660.21,0.99,-0.42255,0.00046,17.11313]
[1777090424083,19.31,77657.87,0.99,-0.42364,0.00046,17.12186]
[1777090429255,19.31,77659.91,0.99,-0.4227,0.00046,17.11434]
[1777090434708,19.32,77660.35,0.99,-0.4225,0.00046,17.11273]
[1777090439796,19.32,77663.32,0.99,-0.42113,0.00046,17.10157]
[1777090445834,19.32,77662.5,0.99,-0.42152,0.00046,17.10474]
[1777090451540,19.32,77661.35,0.99,-0.42205,0.00046,17.10914]
[1777090454946,19.32,77661.4,0.99,-0.42203,0.00046,17.10898]
[1777090454985,19.32,77661.4,0.99,-0.42203,0.00046,17.10898]
[1777090456289,19.32,77666.04,0.99,-0.41989,0.00046,17.09129]
[1777090461903,19.32,77666.02,0.99,-0.41991,0.00046,17.09148]
[1777090466939,19.33,77664.82,0.99,-0.42048,0.00046,17.09619]
[1777090468953,19.33,77659.99,0.99,-0.42271,0.00046,17.1145]
[1777090473988,19.33,77659.84,0.99,-0.42277,0.00046,17.10979]
[1777090479023,19.33,77659.05,0.99,-0.42314,0.00046,17.11278]
[1777090484060,19.33,77658.73,0.99,-0.42329,0.00046,17.114]
[1777090485376,19.33,77658.73,0.99,-0.42329,0.00046,17.114]
[1777090485394,19.33,77658.73,0.99,-0.42329,0.00046,17.114]
[1777090485442,19.33,77657.77,0.99,-0.42374,0.00046,17.11755]
[1777090491108,19.33,77657.15,0.99,-0.42403,0.00046,17.11983]
[1777090496142,19.33,77657.36,0.99,-0.42393,0.00046,17.11906]
[1777090501185,19.33,77657.45,0.99,-0.42389,0.00046,17.11873]
[1777090501964,19.33,77657.45,0.99,-0.42389,0.00046,17.11873]
[1777090502191,19.33,77652.12,0.99,-0.42636,0.00046,17.13795]
[1777090503585,19.33,77652.12,0.99,-0.42636,0.00046,17.13795]
[1777090504203,19.33,77647.87,0.99,-0.42833,0.00046,17.1528]
[1777090509818,19.33,77650.21,0.99,-0.42724,0.00046,17.14463]
[1777090515282,19.33,77651.85,0.99,-0.42648,0.00046,17.13884]
[1777090520318,19.33,77653.18,0.99,-0.42586,0.00046,17.1341]
[1777090527369,19.33,77653.95,0.99,-0.4255,0.00046,17.13133]
[1777090531397,19.33,77658.78,0.99,-0.42324,0.00046,17.1084]
[1777090536432,19.33,77659.28,0.99,-0.42301,0.00046,17.10655]
[1777090540736,19.33,77659.46,0.99,-0.42293,0.00046,17.1059]
[1777090540785,19.33,77659.46,0.99,-0.42293,0.00046,17.1059]
[1777090540810,19.33,77659.46,0.99,-0.42293,0.00046,17.1059]
[1777090540839,19.33,77659.46,0.99,-0.42293,0.00046,17.1059]
[1777090540869,19.33,77659.46,0.99,-0.42293,0.00046,17.1059]
[1777090540899,19.33,77659.46,0.99,-0.42293,0.00046,17.1059]
[1777090541470,19.33,77659.46,0.99,-0.42293,0.00046,17.10591]
[1777090542546,19.33,77659.46,0.99,-0.42293,0.00046,17.10591]
[1777090542898,19.33,77662.87,0.99,-0.42135,0.00046,17.0931]
[1777090542910,19.33,77662.87,0.99,-0.42135,0.00046,17.0931]
[1777090543483,19.33,77664.48,0.99,-0.4206,0.00046,17.08697]
[1777090548519,19.33,77664.41,0.99,-0.42064,0.00046,17.0873]
[1777090553553,19.33,77663.46,0.99,-0.42109,0.00046,17.09098]
[1777090558589,19.34,77663.18,0.99,-0.42123,0.00046,17.09211]
[1777090563282,19.34,77662.79,0.99,-0.42141,0.00046,17.09364]
[1777090563302,19.34,77662.79,0.99,-0.42141,0.00046,17.09364]
[1777090563317,19.34,77662.79,0.99,-0.42141,0.00046,17.09364]
[1777090563412,19.34,77662.79,0.99,-0.42141,0.00046,17.09364]
[1777090563427,19.34,77662.79,0.99,-0.42141,0.00046,17.09364]
[1777090563457,19.34,77662.79,0.99,-0.42141,0.00046,17.09364]
[1777090563513,19.34,77662.58,0.99,-0.42151,0.00046,17.09445]
[1777090568683,19.34,77664.91,0.99,-0.42044,0.00046,17.08563]
[1777090574248,19.34,77664.3,0.99,-0.42072,0.00046,17.088]
[1777090575076,19.34,77664.48,0.99,-0.42064,0.00046,17.08731]
[1777090575177,19.34,77664.24,0.99,-0.42075,0.00046,17.08824]
[1777090580309,19.34,77664.35,0.99,-0.42071,0.00046,17.08787]
[1777090585800,19.35,77663.54,0.99,-0.42109,0.00046,17.09102]
[1777090591340,19.35,77663.32,0.99,-0.4212,0.00046,17.09193]
[1777090597404,19.35,77662.82,0.99,-0.42142,0.00046,17.08859]
[1777090603470,19.35,77663.21,0.99,-0.42125,0.00046,17.08723]
[1777090612785,19.36,77663.57,0.99,-0.4211,0.00046,17.08595]
[1777090619033,19.36,77662.82,0.99,-0.42147,0.00046,17.089]
[1777090624912,19.36,77662.07,0.99,-0.42182,0.00046,17.09191]
[1777090631503,19.37,77662.32,0.99,-0.42172,0.00046,17.09103]
[1777090636767,19.37,77662.65,0.99,-0.42157,0.00046,17.08983]
[1777090638168,19.37,77668.45,0.99,-0.41889,0.00046,17.06756]
[1777090638923,19.37,77668.45,0.99,-0.41889,0.00046,17.06756]
[1777090638935,19.37,77668.45,0.99,-0.41889,0.00046,17.06756]
[1777090639175,19.37,77672.13,0.99,-0.41719,0.00046,17.05303]
[1777090644381,19.37,77671.33,0.99,-0.41757,0.00046,17.05626]
[1777090646181,19.37,77671.37,0.99,-0.41755,0.00046,17.05611]
[1777090646216,19.37,77671.37,0.99,-0.41755,0.00046,17.05611]
[1777090652444,19.37,77668.67,0.99,-0.41877,0.00046,17.06143]
[1777090652499,19.37,77657.87,0.99,-0.42377,0.00046,17.10239]
[1777090654342,19.37,77657.87,0.99,-0.42377,0.00046,17.10238]
[1777090654383,19.37,77656.09,0.99,-0.42459,0.00046,17.10887]
[1777090655801,19.37,77656.09,0.99,-0.42459,0.00046,17.10886]
[1777090656294,19.37,77657.03,0.99,-0.42416,0.00046,17.10544]
[1777090661330,19.37,77657.69,0.99,-0.42385,0.00046,17.10303]
[1777090667371,19.37,77658.81,0.99,-0.42333,0.00046,17.09893]
[1777090672811,19.37,77658.55,0.99,-0.42345,0.00046,17.09989]
[1777090678448,19.37,77659.14,0.99,-0.42318,0.00046,17.09773]
[1777090683484,19.37,77659.53,0.99,-0.423,0.00046,17.0963]
[1777090688519,19.37,77659.68,0.99,-0.42294,0.00046,17.09576]
[1777090693554,19.37,77661.48,0.99,-0.42211,0.00046,17.08907]
[1777090699595,19.37,77662.24,0.99,-0.42176,0.00046,17.08625]
[1777090705638,19.38,77663.52,0.99,-0.42117,0.00046,17.08147]
[1777090710673,19.38,77663.44,0.99,-0.42122,0.00046,17.08182]
[1777090715710,19.38,77663.08,0.99,-0.42137,0.00046,17.07791]
[1777090723302,19.38,77662.85,0.99,-0.42148,0.00046,17.0788]
[1777090729823,19.38,77662.28,0.99,-0.42175,0.00046,17.08106]
[1777090734772,19.39,77662.08,0.99,-0.42185,0.00046,17.08188]
[1777090734807,19.39,77662.08,0.99,-0.42185,0.00046,17.08188]
[1777090735086,19.39,77660.08,0.99,-0.42278,0.00046,17.08936]
[1777090736270,19.39,77654.7,0.99,-0.42527,0.00046,17.10901]
[1777090742734,19.39,77653.17,0.99,-0.42598,0.00046,17.11448]
[1777090747944,19.39,77654.21,0.99,-0.4255,0.00046,17.11076]
[1777090752972,19.39,77655.46,0.99,-0.42492,0.00046,17.10626]
[1777090762034,19.39,77656.09,0.99,-0.42462,0.00046,17.10398]
[1777090768076,19.39,77657.62,0.99,-0.42391,0.00046,17.0984]
[1777090774660,19.38,77658.8,0.99,-0.42335,0.00046,17.08874]
[1777090780160,19.39,77658.5,0.99,-0.42349,0.00046,17.08987]
[1777090784115,19.39,77658.64,0.99,-0.42343,0.00046,17.08937]
[1777090784152,19.39,77658.64,0.99,-0.42343,0.00046,17.08937]
[1777090784165,19.39,77658.64,0.99,-0.42343,0.00046,17.08937]
[1777090784183,19.39,77658.64,0.99,-0.42343,0.00046,17.08937]
[1777090784213,19.39,77658.6,0.99,-0.42344,0.00046,17.08953]
[1777090785641,19.39,77658.6,0.99,-0.42344,0.00046,17.08953]
[1777090785650,19.39,77658.6,0.99,-0.42344,0.00046,17.08953]
[1777090785658,19.39,77658.6,0.99,-0.42344,0.00046,17.08953]
[1777090785688,19.39,77658.6,0.99,-0.42344,0.00046,17.08953]
[1777090785714,19.39,77658.6,0.99,-0.42344,0.00046,17.08953]
[1777090785743,19.39,77658.58,0.99,-0.42345,0.00046,17.08961]
[1777090786143,19.39,77658.58,0.99,-0.42345,0.00046,17.08961]
[1777090786172,19.39,77658.58,0.99,-0.42345,0.00046,17.08961]
[1777090786236,19.39,77658.21,0.99,-0.42363,0.00046,17.09097]
[1777090789737,19.39,77658.76,0.99,-0.42337,0.00046,17.08895]
[1777090789754,19.39,77658.76,0.99,-0.42337,0.00046,17.08895]
[1777090789762,19.39,77658.76,0.99,-0.42337,0.00046,17.08895]
[1777090789783,19.39,77658.76,0.99,-0.42337,0.00046,17.08895]
[1777090790231,19.39,77658.98,0.99,-0.42327,0.00046,17.08815]
[1777090796273,19.39,77658.93,0.99,-0.4233,0.00046,17.08836]
[1777090800305,19.39,77658.66,0.99,-0.42343,0.00046,17.0894]
[1777090810381,19.39,77658.53,0.99,-0.4235,0.00046,17.09001]
[1777090818428,19.4,77657.66,0.99,-0.42391,0.00046,17.09326]
[1777090823464,19.4,77657.55,0.99,-0.42397,0.00046,17.09371]
[1777090828499,19.4,77657.58,0.99,-0.42396,0.00046,17.09366]
[1777090833526,19.4,77657.46,0.99,-0.424,0.00046,17.0888]
[1777090835432,19.4,77657.32,0.99,-0.42407,0.00046,17.08932]
[1777090845153,19.41,77657.03,0.99,-0.42422,0.00046,17.09055]
[1777090850606,19.41,77656.25,0.99,-0.42459,0.00046,17.09347]
[1777090851056,19.41,77656.25,0.99,-0.4246,0.00046,17.0935]
[1777090851856,19.41,77656.25,0.99,-0.4246,0.00046,17.09352]
[1777090856861,19.41,77654.79,0.99,-0.42529,0.00046,17.09888]
[1777090857153,19.42,77654.58,0.99,-0.42539,0.00046,17.09966]
[1777090857159,19.42,77654.58,0.99,-0.42539,0.00046,17.09966]
[1777090857165,19.42,77654.58,0.99,-0.42539,0.00046,17.09966]
[1777090859174,19.42,77654.69,0.99,-0.42534,0.00046,17.09931]
[1777090859188,19.42,77654.69,0.99,-0.42534,0.00046,17.09931]
[1777090861201,19.42,77654.69,0.99,-0.42535,0.00046,17.09935]
[1777090861230,19.42,77654.69,0.99,-0.42535,0.00046,17.09935]
[1777090861727,19.42,77654.69,0.99,-0.42535,0.00046,17.09937]
[1777090863228,19.42,77654.69,0.99,-0.42535,0.00046,17.09939]
[1777090863265,19.42,77654.69,0.99,-0.42535,0.00046,17.09939]
[1777090865936,19.42,77654.53,0.99,-0.42543,0.00046,17.10002]
[1777090866006,19.42,77654.53,0.99,-0.42543,0.00046,17.10002]
[1777090866035,19.42,77654.53,0.99,-0.42543,0.00046,17.10002]
[1777090866766,19.42,77652.88,0.99,-0.4262,0.00046,17.1059]
[1777090867309,19.42,77652.88,0.99,-0.4262,0.00046,17.1059]
[1777090867773,19.42,77643.25,0.99,-0.43066,0.00046,17.13889]
[1777090868605,19.42,77643.25,0.99,-0.43066,0.00046,17.13889]
[1777090868783,19.42,77640.03,0.99,-0.43216,0.00046,17.14945]
[1777090873816,19.42,77641.21,0.99,-0.43162,0.00046,17.14566]
[1777090878851,19.43,77642.97,0.99,-0.4308,0.00046,17.13991]
[1777090881506,19.43,77643.68,0.99,-0.43048,0.00046,17.13758]
[1777090881873,19.43,77643.88,0.99,-0.43039,0.00046,17.13692]
[1777090886908,19.43,77646.44,0.99,-0.4292,0.00046,17.12837]
[1777090887913,19.43,77653.47,0.99,-0.42595,0.00046,17.10402]
[1777090892916,19.43,77653.54,0.99,-0.42593,0.00046,17.10384]
[1777090899998,19.44,77653.04,0.99,-0.42617,0.00046,17.10053]
[1777090905573,19.45,77651.55,0.99,-0.42687,0.00046,17.10591]
[1777090911074,19.45,77650.83,0.99,-0.42723,0.00046,17.10859]
[1777090916274,19.46,77650.15,0.99,-0.42756,0.00046,17.11107]
[1777090922725,19.46,77650.13,0.99,-0.42758,0.00046,17.11122]
[1777090928193,19.47,77649.37,0.99,-0.42796,0.00046,17.11412]
[1777090934217,19.47,77649.34,0.99,-0.42799,0.00046,17.11433]
[1777090934232,19.47,77649.34,0.99,-0.42799,0.00046,17.11433]
[1777090934254,19.47,77649.3,0.99,-0.42802,0.00046,17.11453]
[1777090936231,19.48,77649.3,0.99,-0.42802,0.00046,17.11455]
[1777090936272,19.48,77649.3,0.99,-0.42802,0.00046,17.11455]
[1777090936361,19.48,77649.09,0.99,-0.42812,0.00046,17.1153]
[1777090942658,19.48,77648.77,0.99,-0.42829,0.00046,17.11656]
[1777090949354,19.49,77648.16,0.99,-0.42861,0.00046,17.11892]
[1777090954390,19.5,77647.87,0.99,-0.42874,0.00046,17.11476]
[1777090959960,19.5,77647.59,0.99,-0.42888,0.00046,17.11574]
[1777090965994,19.51,77647.05,0.99,-0.42917,0.00046,17.1179]
[1777090971509,19.52,77647.05,0.99,-0.42919,0.00046,17.1181]
[1777090977261,19.53,77646.79,0.99,-0.42934,0.00046,17.11914]
[1777090982602,19.53,77646.29,0.99,-0.42959,0.00046,17.12098]
[1777090988030,19.54,77646.22,0.99,-0.42964,0.00046,17.12137]
[1777090989089,19.54,77646.22,0.99,-0.42965,0.00046,17.12143]
[1777090989133,19.54,77646.22,0.99,-0.42965,0.00046,17.12143]
[1777090989164,19.54,77646.22,0.99,-0.42965,0.00046,17.12143]
[1777090989195,19.54,77646.22,0.99,-0.42965,0.00046,17.12143]
[1777090989224,19.54,77646.22,0.99,-0.42965,0.00046,17.12143]
[1777090989255,19.54,77646.22,0.99,-0.42965,0.00046,17.12143]
[1777090989284,19.54,77646.22,0.99,-0.42965,0.00046,17.12143]
[1777090989314,19.54,77646.22,0.99,-0.42965,0.00046,17.12143]
[1777090989344,19.54,77646.22,0.99,-0.42965,0.00046,17.12143]
[1777090989374,19.54,77646.22,0.99,-0.42965,0.00046,17.12143]
[1777090989403,19.54,77646.22,0.99,-0.42965,0.00046,17.12143]
[1777090989433,19.54,77646.22,0.99,-0.42965,0.00046,17.12143]
[1777090989462,19.54,77646.22,0.99,-0.42965,0.00046,17.12143]
[1777090989492,19.54,77646.22,0.99,-0.42965,0.00046,17.12143]
[1777090989522,19.54,77646.22,0.99,-0.42965,0.00046,17.12143]
[1777090989551,19.54,77646.22,0.99,-0.42965,0.00046,17.12143]
[1777090989581,19.54,77646.22,0.99,-0.42965,0.00046,17.12143]
[1777090989611,19.54,77646.22,0.99,-0.42965,0.00046,17.12143]
[1777090989642,19.54,77646.22,0.99,-0.42965,0.00046,17.12143]
[1777090989670,19.54,77646.22,0.99,-0.42965,0.00046,17.12143]
[1777090989700,19.54,77646.22,0.99,-0.42965,0.00046,17.12143]
[1777090989729,19.54,77646.22,0.99,-0.42965,0.00046,17.12143]
[1777090989759,19.54,77646.22,0.99,-0.42965,0.00046,17.12143]
[1777090989788,19.54,77646.22,0.99,-0.42965,0.00046,17.12143]
[1777090989818,19.54,77646.22,0.99,-0.42965,0.00046,17.12143]
[1777090989847,19.54,77646.22,0.99,-0.42965,0.00046,17.12143]
[1777090989876,19.54,77646.22,0.99,-0.42965,0.00046,17.12143]
[1777090989906,19.54,77646.22,0.99,-0.42965,0.00046,17.12143]
[1777090989938,19.54,77646.22,0.99,-0.42965,0.00046,17.12143]
[1777090989968,19.54,77646.22,0.99,-0.42965,0.00046,17.12143]
[1777090989997,19.54,77646.22,0.99,-0.42965,0.00046,17.12143]
[1777090990008,19.54,77646.22,0.99,-0.42965,0.00046,17.12146]
[1777090990029,19.54,77646.22,0.99,-0.42965,0.00046,17.12146]
[1777090990057,19.54,77646.22,0.99,-0.42965,0.00046,17.12146]
[1777090990091,19.54,77646.22,0.99,-0.42965,0.00046,17.12146]
[1777090990121,19.54,77646.22,0.99,-0.42965,0.00046,17.12146]
[1777090990152,19.54,77646.22,0.99,-0.42965,0.00046,17.12146]
[1777090990183,19.54,77646.22,0.99,-0.42965,0.00046,17.12146]
[1777090990211,19.54,77646.22,0.99,-0.42965,0.00046,17.12146]
[1777090990241,19.54,77646.22,0.99,-0.42965,0.00046,17.12146]
[1777090990270,19.54,77646.22,0.99,-0.42965,0.00046,17.12146]
[1777090990300,19.54,77646.22,0.99,-0.42965,0.00046,17.12146]
[1777090990329,19.54,77646.22,0.99,-0.42965,0.00046,17.12146]
[1777090990359,19.54,77646.22,0.99,-0.42965,0.00046,17.12146]
[1777090990389,19.54,77646.22,0.99,-0.42965,0.00046,17.12146]
[1777090990421,19.54,77646.22,0.99,-0.42965,0.00046,17.12146]
[1777090990449,19.54,77646.22,0.99,-0.42965,0.00046,17.12146]
[1777090990479,19.54,77646.22,0.99,-0.42965,0.00046,17.12146]
[1777090990508,19.54,77646.22,0.99,-0.42965,0.00046,17.12146]
[1777090990538,19.54,77646.22,0.99,-0.42965,0.00046,17.12146]
[1777090990569,19.54,77646.22,0.99,-0.42965,0.00046,17.12146]
[1777090990598,19.54,77646.22,0.99,-0.42965,0.00046,17.12146]
[1777090990628,19.54,77646.22,0.99,-0.42965,0.00046,17.12146]
[1777090990658,19.54,77646.22,0.99,-0.42965,0.00046,17.12146]
[1777090990688,19.54,77646.22,0.99,-0.42965,0.00046,17.12146]
[1777090990718,19.54,77646.22,0.99,-0.42965,0.00046,17.12146]
[1777090990749,19.54,77646.22,0.99,-0.42965,0.00046,17.12146]
[1777090990779,19.54,77646.22,0.99,-0.42965,0.00046,17.12146]
[1777090990808,19.54,77646.22,0.99,-0.42965,0.00046,17.12146]
[1777090990837,19.54,77646.22,0.99,-0.42965,0.00046,17.12146]
[1777090990867,19.54,77646.22,0.99,-0.42965,0.00046,17.12146]
[1777090990898,19.54,77646.22,0.99,-0.42965,0.00046,17.12146]
[1777090990927,19.54,77646.22,0.99,-0.42965,0.00046,17.12146]
[1777090990960,19.54,77646.22,0.99,-0.42965,0.00046,17.12146]
[1777090990987,19.54,77646.22,0.99,-0.42965,0.00046,17.12146]
[1777090991016,19.54,77646.22,0.99,-0.42965,0.00046,17.12146]
[1777090991088,19.54,77646.22,0.99,-0.42965,0.00046,17.12148]
[1777090991114,19.54,77646.22,0.99,-0.42965,0.00046,17.12148]
[1777090991153,19.54,77646.22,0.99,-0.42965,0.00046,17.12148]
[1777090991649,19.55,77646.22,0.99,-0.42966,0.00046,17.12151]
[1777090995645,19.55,77646.24,0.99,-0.42966,0.00046,17.12151]
[1777090995700,19.55,77644.71,0.99,-0.43037,0.00046,17.12662]
[1777091002685,19.55,77645.01,0.99,-0.43024,0.00046,17.12572]
[1777091002786,19.56,77644.93,0.99,-0.43029,0.00046,17.12606]
[1777091008020,19.56,77641.83,0.99,-0.43173,0.00046,17.13629]
[1777091011358,19.56,77641.15,0.99,-0.43205,0.00046,17.13855]
[1777091011367,19.56,77641.15,0.99,-0.43205,0.00046,17.13855]
[1777091011796,19.56,77641.73,0.99,-0.43176,0.00046,17.13138]
[1777091016825,19.56,77642.06,0.99,-0.43162,0.00046,17.13035]
[1777091019456,19.56,77642.62,0.99,-0.43136,0.00046,17.12855]
[1777091019464,19.56,77642.62,0.99,-0.43136,0.00046,17.12855]
[1777091019846,19.57,77642.8,0.99,-0.43128,0.00046,17.12797]
[1777091025295,19.57,77643.71,0.99,-0.43087,0.00046,17.12505]
[1777091030923,19.57,77643.19,0.99,-0.43112,0.00046,17.12688]
[1777091035957,19.58,77644.18,0.99,-0.43068,0.00046,17.12374]
[1777091040992,19.58,77644.41,0.99,-0.43059,0.00046,17.12309]
[1777091046030,19.58,77645.28,0.99,-0.4302,0.00046,17.12033]
[1777091050059,19.59,77636.57,0.99,-0.43423,0.00046,17.14834]
[1777091051066,19.59,77632.32,0.99,-0.43619,0.00046,17.16135]
[1777091056626,19.59,77628.69,0.99,-0.43787,0.00046,17.17217]
[1777091059048,19.59,77628.69,0.99,-0.43787,0.00046,17.17217]
[1777091059072,19.59,77628.69,0.99,-0.43787,0.00046,17.17217]
[1777091059101,19.59,77628.69,0.99,-0.43787,0.00046,17.17217]
[1777091059133,19.59,77628.69,0.99,-0.43787,0.00046,17.17217]
[1777091059261,19.59,77625.58,0.99,-0.43931,0.00046,17.1812]
[1777091062835,19.6,77621.33,0.99,-0.44128,0.00046,17.19314]
[1777091064135,19.6,77621.33,0.99,-0.44128,0.00046,17.19314]
[1777091064217,19.6,77621.19,0.99,-0.44135,0.00046,17.19354]
[1777091069097,19.6,77625.55,0.99,-0.43933,0.00046,17.18133]
[1777091075234,19.6,77624.93,0.99,-0.4396,0.00046,17.1778]
[1777091078255,19.6,77631.31,0.99,-0.43666,0.00046,17.15924]
[1777091082283,19.6,77635.45,0.99,-0.43476,0.00046,17.14676]
[1777091085974,19.6,77640.1,0.99,-0.43263,0.00046,17.13225]
[1777091091345,19.61,77642.18,0.99,-0.43168,0.00046,17.12571]
[1777091096501,19.61,77643.14,0.99,-0.43125,0.00046,17.12265]
[1777091102704,19.61,77645.06,0.99,-0.43038,0.00046,17.11646]
[1777091108465,19.62,77645.9,0.99,-0.43001,0.00046,17.11379]
[1777091113499,19.62,77649.36,0.99,-0.42843,0.00046,17.10227]
[1777091118946,19.62,77649.45,0.99,-0.42839,0.00046,17.10202]
[1777091125584,19.63,77649.78,0.99,-0.42825,0.00046,17.10101]
[1777091130619,19.63,77649.28,0.99,-0.42849,0.00046,17.10276]
[1777091133063,19.63,77649.7,0.99,-0.42828,0.00046,17.09603]
[1777091133082,19.63,77649.7,0.99,-0.42828,0.00046,17.09603]
[1777091133175,19.63,77650.08,0.99,-0.42811,0.00046,17.09475]
[1777091139682,19.63,77650.08,0.99,-0.42812,0.00046,17.09483]
[1777091144717,19.63,77649.78,0.99,-0.42826,0.00046,17.0959]
[1777091149754,19.64,77649.54,0.99,-0.42838,0.00046,17.09676]
[1777091155797,19.64,77647.19,0.99,-0.42946,0.00046,17.10471]
[1777091161299,19.64,77647.15,0.99,-0.42948,0.00046,17.10486]
[1777091167892,19.64,77648.39,0.99,-0.42892,0.00046,17.10079]
[1777091174934,19.64,77648.2,0.99,-0.42902,0.00046,17.10148]
[1777091180971,19.65,77648.82,0.99,-0.42874,0.00046,17.09944]
[1777091188021,19.65,77648.75,0.99,-0.42878,0.00046,17.09973]
[1777091195135,19.65,77648.71,0.99,-0.42878,0.00046,17.09457]
[1777091201190,19.65,77648.72,0.99,-0.42879,0.00046,17.09462]
[1777091207153,19.65,77651.75,0.99,-0.4274,0.00046,17.08433]
[1777091213195,19.65,77651.17,0.99,-0.42766,0.00046,17.08631]
[1777091216897,19.65,77650.86,0.99,-0.4278,0.00046,17.08736]
[1777091218231,19.65,77642.83,0.99,-0.43149,0.00046,17.11404]
[1777091223267,19.65,77643.77,0.99,-0.43106,0.00046,17.11097]
[1777091228301,19.65,77644.36,0.99,-0.43079,0.00046,17.10908]
[1777091232497,19.65,77645.06,0.99,-0.43047,0.00046,17.10681]
[1777091232522,19.65,77645.06,0.99,-0.43047,0.00046,17.10681]
[1777091232550,19.65,77645.06,0.99,-0.43047,0.00046,17.10681]
[1777091232686,19.65,77644.85,0.99,-0.43057,0.00046,17.10752]
[1777091237893,19.66,77645.57,0.99,-0.43024,0.00046,17.10518]
[1777091243405,19.66,77647.36,0.99,-0.42943,0.00046,17.0993]
[1777091248441,19.66,77647.89,0.99,-0.42919,0.00046,17.09759]
[1777091253475,19.66,77647.61,0.99,-0.42931,0.00046,17.09326]
[1777091259139,19.66,77647.9,0.99,-0.42918,0.00046,17.09235]
[1777091266567,19.67,77647.98,0.99,-0.42916,0.00046,17.0922]
[1777091274979,19.67,77648.07,0.99,-0.42912,0.00046,17.09192]
[1777091275055,19.67,77648.07,0.99,-0.42913,0.00046,17.09202]
[1777091280669,19.68,77648.32,0.99,-0.42903,0.00046,17.09127]
[1777091285703,19.68,77647.82,0.99,-0.42927,0.00046,17.09304]
[1777091290739,19.68,77647.09,0.99,-0.42962,0.00046,17.09559]
[1777091295773,19.69,77646.8,0.99,-0.42977,0.00046,17.09667]
[1777091300808,19.69,77646.95,0.99,-0.42972,0.00046,17.09629]
[1777091305992,19.7,77646.76,0.99,-0.42982,0.00046,17.09701]
[1777091312899,19.71,77646.52,0.99,-0.42993,0.00046,17.09266]
[1777091318170,19.71,77647.02,0.99,-0.42971,0.00046,17.09108]
[1777091328528,19.72,77646.95,0.99,-0.42979,0.00046,17.09163]
[1777091336056,19.73,77646.22,0.99,-0.43014,0.00046,17.0942]
[1777091342615,19.73,77646.32,0.99,-0.4301,0.00046,17.09394]
[1777091348145,19.74,77645.72,0.99,-0.43041,0.00046,17.09611]
[1777091353180,19.74,77645.59,0.99,-0.43048,0.00046,17.09664]
[1777091358215,19.75,77645.94,0.99,-0.43033,0.00046,17.09561]
[1777091364256,19.75,77645.93,0.99,-0.43035,0.00046,17.09577]
[1777091369292,19.76,77646.06,0.99,-0.43031,0.00046,17.09545]
[1777091369600,19.76,77646.06,0.99,-0.43031,0.00046,17.09545]
[1777091370299,19.76,77642.77,0.99,-0.43182,0.00046,17.10611]
[1777091371636,19.75,77639.69,0.99,-0.4332,0.00046,17.11048]
[1777091372313,19.75,77637.32,0.99,-0.43428,0.00046,17.11779]
[1777091374248,19.75,77636.56,0.99,-0.43462,0.00046,17.12007]
[1777091374350,19.75,77636.35,0.99,-0.43471,0.00046,17.12067]
[1777091379363,19.74,77636.11,0.99,-0.43481,0.00046,17.12133]
[1777091382382,19.74,77635.42,0.99,-0.43512,0.00046,17.12341]
[1777091383366,19.74,77635.36,0.99,-0.43515,0.00046,17.12359]
[1777091383396,19.74,77635.33,0.99,-0.43516,0.00046,17.12367]
[1777091384221,19.74,77635.33,0.99,-0.43516,0.00046,17.12367]
[1777091384397,19.74,77635.4,0.99,-0.43513,0.00046,17.12345]
[1777091387222,19.74,77636.06,0.99,-0.43482,0.00046,17.12143]
[1777091387253,19.74,77637.0,0.99,-0.43439,0.00046,17.11855]
[1777091392453,19.74,77638.44,0.99,-0.43374,0.00046,17.11414]
[1777091399018,19.75,77639.35,0.99,-0.43334,0.00046,17.1114]
[1777091404464,19.75,77639.86,0.99,-0.43311,0.00046,17.10988]
[1777091410239,19.76,77642.64,0.99,-0.43186,0.00046,17.1012]
[1777091415613,19.76,77641.2,0.99,-0.43253,0.00046,17.10592]
[1777091420651,19.77,77641.59,0.99,-0.43237,0.00046,17.10478]
[1777091426691,19.77,77641.63,0.99,-0.43237,0.00046,17.10477]
[1777091431728,19.78,77642.92,0.99,-0.43177,0.00046,17.09543]
[1777091437767,19.78,77642.56,0.99,-0.43195,0.00046,17.09671]
[1777091445824,19.79,77642.11,0.99,-0.43218,0.00046,17.0983]
[1777091448583,19.79,77642.25,0.99,-0.43212,0.00046,17.09789]
[1777091448605,19.79,77642.29,0.99,-0.4321,0.00046,17.09778]
[1777091454890,19.8,77642.26,0.99,-0.43213,0.00046,17.098]
[1777091459927,19.8,77642.6,0.99,-0.43199,0.00046,17.09702]
[1777091464960,19.8,77642.32,0.99,-0.43213,0.00046,17.09802]
[1777091469996,19.81,77642.14,0.99,-0.43224,0.00046,17.09874]
[1777091475030,19.82,77643.37,0.99,-0.4317,0.00046,17.09498]
[1777091480067,19.82,77643.07,0.99,-0.43185,0.00046,17.09609]
[1777091485103,19.83,77642.72,0.99,-0.43203,0.00046,17.09734]
[1777091490137,19.84,77642.86,0.99,-0.43199,0.00046,17.09704]
[1777091499200,19.85,77642.87,0.99,-0.432,0.00046,17.09194]
[1777091505243,19.85,77642.23,0.99,-0.43231,0.00046,17.09414]
[1777091510400,19.86,77642.62,0.99,-0.43215,0.00046,17.09301]
[1777091516316,19.87,77642.62,0.99,-0.43218,0.00046,17.09321]
[1777091523367,19.87,77642.57,0.99,-0.43222,0.00046,17.0935]
[1777091528403,19.88,77643.39,0.99,-0.43185,0.00045,17.09099]
[1777091536459,19.88,77643.48,0.99,-0.43183,0.00045,17.09083]
[1777091542501,19.89,77643.84,0.99,-0.43168,0.00045,17.08978]
[1777091547535,19.89,77644.23,0.99,-0.43151,0.00045,17.08862]
[1777091549995,19.89,77644.29,0.99,-0.43149,0.00045,17.08847]
[1777091550557,19.89,77643.89,0.99,-0.43168,0.00045,17.08976]
[1777091552047,19.89,77642.78,0.99,-0.43216,0.00045,17.08796]
[1777091552572,19.89,77640.99,0.99,-0.43297,0.00045,17.09353]
[1777091555629,19.89,77640.39,0.99,-0.43324,0.00046,17.09534]
[1777091556599,19.88,77640.33,0.99,-0.43324,0.00046,17.09538]
[1777091557605,19.88,77636.31,0.99,-0.43507,0.00046,17.10764]
[1777091567678,19.86,77635.73,0.99,-0.43527,0.00046,17.10897]
[1777091572715,19.86,77633.12,0.99,-0.43646,0.00046,17.11673]
[1777091577748,19.86,77630.71,0.99,-0.43756,0.00046,17.12376]
[1777091582784,19.84,77630.23,0.99,-0.43774,0.00046,17.12489]
[1777091589353,19.83,77629.75,0.99,-0.43792,0.00046,17.12598]
[1777091594867,19.81,77629.75,0.99,-0.43787,0.00046,17.12569]
[1777091600844,19.8,77627.87,0.99,-0.4387,0.00046,17.13089]
[1777091607025,19.79,77627.13,0.99,-0.439,0.00046,17.13272]
[1777091608562,19.78,77627.24,0.99,-0.43894,0.00046,17.13232]
[1777091608663,19.78,77627.51,0.99,-0.43881,0.00046,17.13155]
[1777091617023,19.78,77628.16,0.99,-0.43849,0.00046,17.12432]
[1777091622059,19.78,77627.87,0.99,-0.43862,0.00046,17.12509]
[1777091627093,19.78,77628.67,0.99,-0.43824,0.00046,17.12274]
[1777091637163,19.77,77628.75,0.99,-0.43818,0.00046,17.12237]
[1777091642564,19.76,77628.5,0.99,-0.43829,0.00046,17.12303]
[1777091649541,19.76,77628.36,0.99,-0.43834,0.00046,17.12334]
[1777091649587,19.76,77628.36,0.99,-0.43834,0.00046,17.12334]
[1777091649620,19.76,77628.36,0.99,-0.43834,0.00046,17.12334]
[1777091649642,19.76,77629.12,0.99,-0.43799,0.00046,17.12112]
[1777091653516,19.76,77629.26,0.99,-0.43791,0.00046,17.12066]
[1777091653618,19.76,77629.2,0.99,-0.43794,0.00046,17.12082]
[1777091660325,19.75,77628.8,0.99,-0.4381,0.00046,17.12185]
[1777091666370,19.74,77628.49,0.99,-0.43823,0.00046,17.12264]
[1777091672410,19.74,77627.19,0.99,-0.43879,0.00046,17.12094]
[1777091677456,19.73,77626.57,0.99,-0.43907,0.00046,17.12261]
[1777091682479,19.73,77626.45,0.99,-0.43911,0.00046,17.12286]
[1777091689527,19.72,77624.91,0.99,-0.4398,0.00046,17.12708]
[1777091690929,19.72,77624.89,0.99,-0.4398,0.00046,17.12712]
[1777091691009,19.72,77624.89,0.99,-0.4398,0.00046,17.1271]
[1777091696077,19.72,77624.51,0.99,-0.43997,0.00046,17.1281]
[1777091701616,19.71,77623.33,0.99,-0.4405,0.00046,17.13133]
[1777091705541,19.71,77622.73,0.99,-0.44077,0.00046,17.13297]
[1777091705572,19.71,77622.73,0.99,-0.44077,0.00046,17.13297]
[1777091705645,19.71,77619.71,0.99,-0.44216,0.00046,17.14119]
[1777091708428,19.71,77618.43,0.99,-0.44275,0.00046,17.1446]
[1777091708664,19.71,77611.9,0.99,-0.44576,0.00046,17.1615]
[1777091714706,19.7,77613.33,0.99,-0.44509,0.00046,17.15779]
[1777091720295,19.7,77613.46,0.99,-0.44502,0.00046,17.15739]
[1777091720307,19.7,77613.46,0.99,-0.44502,0.00046,17.15739]
[1777091720336,19.7,77613.46,0.99,-0.44502,0.00046,17.15739]
[1777091720396,19.7,77613.46,0.99,-0.44501,0.00046,17.15738]
[1777091724185,19.69,77613.2,0.99,-0.44513,0.00046,17.158]
[1777091724212,19.69,77613.2,0.99,-0.44513,0.00046,17.158]
[1777091728223,19.69,77612.73,0.99,-0.44533,0.00046,17.15913]
[1777091728804,19.69,77612.84,0.99,-0.44528,0.00046,17.15885]
[1777091733828,19.69,77613.09,0.99,-0.44514,0.00046,17.15283]
[1777091738847,19.68,77613.53,0.99,-0.44492,0.00046,17.15164]
[1777091743861,19.68,77613.91,0.99,-0.44474,0.00046,17.15059]
[1777091746150,19.67,77614.07,0.99,-0.44466,0.00046,17.15015]
[1777091746173,19.67,77614.07,0.99,-0.44466,0.00046,17.15015]
[1777091746192,19.67,77614.07,0.99,-0.44466,0.00046,17.15015]
[1777091746221,19.67,77614.07,0.99,-0.44466,0.00046,17.15015]
[1777091746250,19.67,77614.07,0.99,-0.44466,0.00046,17.15015]
[1777091746293,19.67,77614.07,0.99,-0.44466,0.00046,17.15014]
[1777091749224,19.67,77614.07,0.99,-0.44465,0.00046,17.15011]
[1777091749325,19.67,77614.07,0.99,-0.44465,0.00046,17.15009]
[1777091754986,19.67,77613.85,0.99,-0.44474,0.00046,17.1506]
[1777091760550,19.66,77612.6,0.99,-0.44531,0.00046,17.15376]
[1777091767908,19.66,77612.6,0.99,-0.44531,0.00046,17.15374]
[1777091773112,19.66,77612.18,0.99,-0.44549,0.00046,17.15474]
[1777091778991,19.66,77612.48,0.99,-0.44535,0.00046,17.15395]
[1777091785198,19.65,77610.23,0.99,-0.44638,0.00046,17.15956]
[1777091790759,19.65,77610.26,0.99,-0.44636,0.00046,17.15945]
[1777091796093,19.65,77610.14,0.99,-0.4464,0.00046,17.15441]
[1777091802334,19.65,77609.26,0.99,-0.4468,0.00046,17.15656]
[1777091802750,19.65,77609.26,0.99,-0.4468,0.00046,17.15656]
[1777091802765,19.65,77609.26,0.99,-0.4468,0.00046,17.15656]
[1777091802851,19.65,77607.72,0.99,-0.44751,0.00046,17.16032]
[1777091808359,19.64,77604.93,0.99,-0.4488,0.00046,17.16699]
[1777091809398,19.64,77597.47,0.99,-0.45226,0.00046,17.18402]
[1777091810251,19.64,77597.47,0.99,-0.45226,0.00046,17.18402]
[1777091810280,19.64,77597.47,0.99,-0.45226,0.00046,17.18402]
[1777091810729,19.64,77595.37,0.99,-0.45324,0.00046,17.18858]
[1777091811291,19.64,77595.37,0.99,-0.45324,0.00046,17.18858]
[1777091818432,19.64,77596.21,0.99,-0.45284,0.00046,17.18672]
[1777091824474,19.63,77597.96,0.99,-0.45202,0.00046,17.18285]
[1777091827172,19.63,77598.28,0.99,-0.45187,0.00046,17.18212]
[1777091827495,19.63,77598.55,0.99,-0.45174,0.00046,17.18152]
[1777091832530,19.63,77598.64,0.99,-0.45169,0.00047,17.18128]
[1777091837565,19.63,77598.7,0.99,-0.45166,0.00047,17.18113]
[1777091839782,19.63,77598.7,0.99,-0.45166,0.00047,17.18113]
[1777091839812,19.63,77598.7,0.99,-0.45166,0.00047,17.18113]
[1777091839943,19.63,77598.89,0.99,-0.45157,0.00047,17.18069]
[1777091845621,19.62,77598.36,0.99,-0.45181,0.00047,17.18186]
[1777091851663,19.62,77598.59,0.99,-0.45169,0.00047,17.17602]
[1777091856699,19.62,77599.24,0.99,-0.45138,0.00047,17.17454]
[1777091856972,19.62,77599.24,0.99,-0.45138,0.00047,17.17454]
[1777091856984,19.62,77599.24,0.99,-0.45138,0.00047,17.17454]
[1777091857706,19.62,77598.25,0.99,-0.45184,0.00047,17.17674]
[1777091862741,19.62,77597.86,0.99,-0.45201,0.00047,17.17757]
[1777091867776,19.61,77598.37,0.99,-0.45177,0.00047,17.1764]
[1777091869791,19.61,77603.4,0.99,-0.44943,0.00047,17.16489]
[1777091875832,19.61,77603.8,0.99,-0.44923,0.00047,17.16391]
[1777091880867,19.61,77603.39,0.99,-0.44942,0.00047,17.16485]
[1777091885904,19.61,77602.98,0.99,-0.4496,0.00047,17.16579]
[1777091891945,19.6,77602.21,0.99,-0.44996,0.00047,17.16755]
[1777091896981,19.6,77601.3,0.99,-0.45038,0.00047,17.16963]
[1777091902016,19.6,77601.08,0.99,-0.45048,0.00047,17.17011]
[1777091907050,19.6,77600.64,0.99,-0.45068,0.00047,17.1711]
[1777091912086,19.6,77600.72,0.99,-0.45062,0.00047,17.1656]
[1777091917657,19.6,77600.46,0.99,-0.45074,0.00047,17.16618]
[1777091923162,19.59,77600.43,0.99,-0.45075,0.00047,17.16623]
[1777091928198,19.59,77600.29,0.99,-0.45082,0.00047,17.16655]
[1777091930212,19.59,77604.22,0.99,-0.44899,0.00047,17.15742]
[1777091935246,19.6,77605.21,0.99,-0.44853,0.00047,17.1551]
[1777091940669,19.6,77605.4,0.99,-0.44844,0.00047,17.15464]
[1777091941585,19.6,77604.98,0.99,-0.44864,0.00047,17.15567]
[1777091941608,19.6,77604.98,0.99,-0.44864,0.00047,17.15567]
[1777091941687,19.6,77605.39,0.99,-0.44845,0.00047,17.15469]
[1777091944604,19.6,77605.69,0.99,-0.44831,0.00047,17.15398]
[1777091944655,19.6,77605.69,0.99,-0.44831,0.00047,17.15398]
[1777091944684,19.6,77605.69,0.99,-0.44831,0.00047,17.15398]
[1777091944705,19.6,77605.85,0.99,-0.44824,0.00047,17.1536]
[1777091950353,19.6,77605.76,0.99,-0.44829,0.00047,17.15384]
[1777091955388,19.6,77605.92,0.99,-0.44821,0.00047,17.15346]
[1777091961213,19.6,77605.65,0.99,-0.44834,0.00047,17.15412]
[1777091961951,19.6,77605.67,0.99,-0.44833,0.00047,17.15407]
[1777091970999,19.6,77606.24,0.99,-0.44806,0.00047,17.15269]
[1777091971036,19.6,77606.24,0.99,-0.44806,0.00047,17.15269]
[1777091971811,19.6,77606.24,0.99,-0.44805,0.00047,17.14737]
[1777091975188,19.6,77606.85,0.99,-0.44776,0.00047,17.14588]
[1777091975226,19.6,77606.51,0.99,-0.44792,0.00047,17.14671]
[1777091978913,19.6,77606.76,0.99,-0.4478,0.00047,17.14611]
[1777091979009,19.6,77606.69,0.99,-0.44784,0.00047,17.14628]
[1777091982579,19.6,77601.66,0.99,-0.45018,0.00047,17.15819]
[1777091987615,19.6,77600.68,0.99,-0.45064,0.00047,17.16044]
[1777091992650,19.6,77600.82,0.99,-0.45057,0.00047,17.16012]
[1777091997684,19.6,77601.04,0.99,-0.45047,0.00047,17.15962]
[1777092002719,19.6,77601.23,0.99,-0.45038,0.00047,17.15919]
[1777092007754,19.6,77601.46,0.99,-0.45028,0.00047,17.15866]
[1777092012793,19.6,77604.21,0.99,-0.449,0.00047,17.15225]
[1777092017825,19.6,77604.09,0.99,-0.44906,0.00047,17.15256]
[1777092023866,19.61,77604.04,0.99,-0.44909,0.00047,17.1527]
[1777092028904,19.61,77603.54,0.99,-0.44932,0.00047,17.1539]
[1777092033151,19.61,77603.64,0.99,-0.44927,0.00047,17.14838]
[1777092033168,19.61,77603.64,0.99,-0.44927,0.00047,17.14838]
[1777092033935,19.61,77603.49,0.99,-0.44934,0.00047,17.14873]
[1777092038971,19.61,77599.95,0.99,-0.45099,0.00047,17.15692]
[1777092044015,19.61,77600.55,0.99,-0.45071,0.00047,17.15557]
[1777092051057,19.62,77600.4,0.99,-0.45079,0.00047,17.15598]
[1777092062654,19.63,77599.66,0.99,-0.45116,0.00047,17.15776]
[1777092069184,19.63,77599.4,0.99,-0.45129,0.00047,17.1584]
[1777092074216,19.63,77598.84,0.99,-0.45156,0.00047,17.15969]
[1777092079251,19.64,77598.94,0.99,-0.45152,0.00047,17.1595]
[1777092084286,19.64,77599.5,0.99,-0.45126,0.00047,17.15827]
[1777092087308,19.64,77606.25,0.99,-0.44812,0.00046,17.14257]
[1777092092343,19.64,77607.22,0.99,-0.44766,0.00046,17.13494]
[1777092097378,19.64,77606.62,0.99,-0.44795,0.00046,17.13641]
[1777092102416,19.64,77605.84,0.99,-0.44831,0.00046,17.13831]
[1777092107448,19.64,77600.73,0.99,-0.45069,0.00047,17.15024]
[1777092113003,19.64,77601.42,0.99,-0.45036,0.00047,17.14864]
[1777092118526,19.64,77602.6,0.99,-0.44981,0.00047,17.14589]
[1777092123139,19.64,77604.17,0.99,-0.44907,0.00047,17.1422]
[1777092123238,19.64,77603.75,0.99,-0.44927,0.00047,17.14318]
[1777092130895,19.64,77603.91,0.99,-0.44919,0.00047,17.14278]
[1777092136651,19.63,77604.47,0.99,-0.44892,0.00047,17.14141]
[1777092142089,19.63,77604.57,0.99,-0.44887,0.00047,17.14114]
[1777092147729,19.63,77604.71,0.99,-0.44879,0.00047,17.14077]
[1777092153287,19.62,77604.53,0.99,-0.44886,0.00047,17.13584]
[1777092157801,19.62,77609.39,0.99,-0.44659,0.00047,17.12401]
[1777092163841,19.62,77608.52,0.99,-0.44699,0.00047,17.12614]
[1777092168876,19.62,77608.97,0.99,-0.44678,0.00047,17.12502]
[1777092173912,19.62,77608.31,0.99,-0.44708,0.00047,17.12664]
[1777092181967,19.62,77608.06,0.99,-0.4472,0.00047,17.12723]
[1777092187003,19.62,77607.19,0.99,-0.4476,0.00047,17.12935]
[1777092191032,19.62,77602.16,0.99,-0.44994,0.00047,17.1413]
[1777092196065,19.61,77603.2,0.99,-0.44945,0.00047,17.13885]
[1777092200442,19.61,77603.18,0.99,-0.44946,0.00047,17.13887]
[1777092201101,19.61,77603.29,0.99,-0.44941,0.00047,17.13861]
[1777092202758,19.61,77604.14,0.99,-0.44901,0.00047,17.1366]
[1777092203494,19.61,77604.14,0.99,-0.44901,0.00047,17.1366]
[1777092204122,19.61,77604.18,0.99,-0.44899,0.00047,17.1365]
[1777092209156,19.61,77604.38,0.99,-0.44889,0.00047,17.13599]
[1777092214636,19.61,77604.52,0.99,-0.4488,0.00047,17.13031]
[1777092215199,19.61,77604.52,0.99,-0.4488,0.00047,17.13031]
[1777092217954,19.6,77606.1,0.99,-0.44807,0.00047,17.12652]
[1777092219298,19.6,77605.93,0.99,-0.44814,0.00047,17.12692]
[1777092227283,19.6,77605.54,0.99,-0.44833,0.00047,17.12786]
[1777092232313,19.6,77604.82,0.99,-0.44866,0.00047,17.12959]
[1777092232318,19.6,77604.59,0.99,-0.44877,0.00047,17.13013]
[1777092237359,19.61,77603.72,0.99,-0.44918,0.00047,17.1322]
[1777092243920,19.61,77603.41,0.99,-0.44932,0.00047,17.13293]
[1777092249437,19.61,77603.08,0.99,-0.44947,0.00047,17.1337]
[1777092257493,19.6,77603.1,0.99,-0.44946,0.00047,17.13365]
[1777092262528,19.6,77602.45,0.99,-0.44977,0.00047,17.13516]
[1777092269576,19.6,77602.22,0.99,-0.44987,0.00047,17.13569]
[1777092275048,19.6,77601.87,0.99,-0.45002,0.00047,17.13119]
[1777092279640,19.6,77601.75,0.99,-0.45008,0.00047,17.13146]
[1777092279655,19.6,77601.75,0.99,-0.45008,0.00047,17.13146]
[1777092280695,19.6,77601.68,0.99,-0.45011,0.00047,17.13162]
[1777092280759,19.6,77603.22,0.99,-0.44939,0.00047,17.12804]
[1777092286696,19.6,77603.4,0.99,-0.44931,0.00047,17.12762]
[1777092287725,19.6,77603.4,0.99,-0.44931,0.00047,17.12762]
[1777092288385,19.6,77604.1,0.99,-0.44898,0.00047,17.12597]
[1777092293406,19.6,77603.41,0.99,-0.4493,0.00047,17.1276]
[1777092298406,19.6,77603.36,0.99,-0.44932,0.00047,17.1277]
[1777092303410,19.6,77603.08,0.99,-0.44945,0.00047,17.12833]
[1777092308423,19.6,77603.18,0.99,-0.4494,0.00047,17.12807]
[1777092313442,19.6,77602.94,0.99,-0.44951,0.00047,17.12861]
[1777092318451,19.59,77603.52,0.99,-0.44923,0.00047,17.12721]
[1777092328990,19.59,77600.75,0.99,-0.45051,0.00047,17.13357]
[1777092331401,19.59,77604.66,0.99,-0.44866,0.00047,17.11909]
[1777092336406,19.58,77604.37,0.99,-0.4488,0.00047,17.11976]
[1777092341408,19.58,77604.93,0.99,-0.44853,0.00047,17.1184]
[1777092346409,19.58,77604.94,0.99,-0.44852,0.00047,17.11835]
[1777092351431,19.58,77605.14,0.99,-0.44842,0.00047,17.11785]
[1777092356431,19.58,77605.49,0.99,-0.44826,0.00047,17.11699]
[1777092361432,19.58,77605.34,0.99,-0.44832,0.00047,17.11732]
[1777092366461,19.57,77605.16,0.99,-0.4484,0.00047,17.11773]
[1777092370255,19.57,77604.76,0.99,-0.44858,0.00047,17.11867]
[1777092370263,19.57,77604.76,0.99,-0.44858,0.00047,17.11867]
[1777092370292,19.57,77604.76,0.99,-0.44858,0.00047,17.11867]
[1777092370320,19.57,77605.04,0.99,-0.44845,0.00047,17.11799]
[1777092375321,19.57,77605.75,0.99,-0.44812,0.00047,17.11626]
[1777092380995,19.57,77605.11,0.99,-0.44842,0.00047,17.11781]
[1777092388411,19.57,77604.72,0.99,-0.4486,0.00047,17.11875]
[1777092393446,19.57,77603.47,0.99,-0.44917,0.00047,17.11641]
[1777092402214,19.57,77603.17,0.99,-0.44932,0.00047,17.11713]
[1777092409400,19.58,77602.81,0.99,-0.44949,0.00047,17.11801]
[1777092415112,19.58,77602.74,0.99,-0.44953,0.00047,17.11821]
[1777092421494,19.58,77602.74,0.99,-0.44953,0.00047,17.11823]
[1777092429712,19.58,77602.43,0.99,-0.44969,0.00047,17.11901]
[1777092434722,19.59,77603.36,0.99,-0.44926,0.00047,17.11685]
[1777092439782,19.59,77603.39,0.99,-0.44925,0.00047,17.11681]
[1777092445323,19.59,77603.96,0.99,-0.44899,0.00047,17.11551]
[1777092449293,19.59,77603.47,0.99,-0.44922,0.00047,17.11669]
[1777092449315,19.59,77603.47,0.99,-0.44922,0.00047,17.11669]
[1777092449319,19.59,77603.47,0.99,-0.44922,0.00047,17.11669]
[1777092455394,19.6,77602.95,0.99,-0.44947,0.00047,17.11268]
[1777092465152,19.6,77602.95,0.99,-0.44947,0.00047,17.11268]
[1777092465193,19.61,77602.3,0.99,-0.44979,0.00047,17.11431]
[1777092466120,19.61,77602.3,0.99,-0.44979,0.00047,17.11431]
[1777092466183,19.61,77602.3,0.99,-0.44979,0.00047,17.11432]
[1777092471368,19.61,77602.3,0.99,-0.4498,0.00047,17.11434]
[1777092478048,19.62,77602.53,0.99,-0.44971,0.00047,17.11391]
[1777092483084,19.62,77602.1,0.99,-0.44992,0.00047,17.11496]
[1777092494160,19.63,77600.89,0.99,-0.4505,0.00047,17.11786]
[1777092500205,19.64,77600.55,0.99,-0.45067,0.00047,17.11869]
[1777092505240,19.64,77599.7,0.99,-0.45108,0.00047,17.12066]
[1777092512930,19.64,77599.57,0.99,-0.45115,0.00047,17.12099]
[1777092526393,19.65,77599.74,0.99,-0.45108,0.00047,17.11541]
[1777092535957,19.66,77599.88,0.99,-0.45102,0.00047,17.11516]
[1777092545392,19.66,77599.88,0.99,-0.45102,0.00047,17.11516]
[1777092551507,19.67,77600.04,0.99,-0.45096,0.00047,17.11488]
[1777092551576,19.67,77600.04,0.99,-0.45096,0.00047,17.11488]
[1777092551606,19.67,77600.29,0.99,-0.45085,0.00047,17.11435]
[1777092557611,19.67,77600.47,0.99,-0.45078,0.00047,17.11399]
[1777092562087,19.68,77600.44,0.99,-0.4508,0.00047,17.11409]
[1777092562634,19.68,77600.44,0.99,-0.4508,0.00047,17.1141]
[1777092567744,19.68,77600.47,0.99,-0.45079,0.00047,17.11406]
[1777092572814,19.69,77600.47,0.99,-0.45079,0.00047,17.10882]
[1777092579937,19.69,77600.6,0.99,-0.45074,0.00047,17.10857]
[1777092584555,19.7,77601.74,0.99,-0.45022,0.00047,17.10604]
[1777092584656,19.7,77601.52,0.99,-0.45033,0.00047,17.10657]
[1777092589835,19.7,77601.38,0.99,-0.4504,0.00046,17.10693]
[1777092594870,19.7,77601.24,0.99,-0.45047,0.00046,17.10728]
[1777092601335,19.71,77601.22,0.99,-0.45049,0.00046,17.10735]
[1777092606454,19.71,77600.05,0.99,-0.45104,0.00046,17.11006]
[1777092611653,19.71,77601.03,0.99,-0.45059,0.00046,17.10786]
[1777092618526,19.72,77604.89,0.99,-0.44881,0.00046,17.09898]
[1777092623500,19.72,77604.11,0.99,-0.44918,0.00046,17.10086]
[1777092623601,19.72,77603.59,0.99,-0.44943,0.00046,17.10211]
[1777092629108,19.73,77605.87,0.99,-0.44838,0.00046,17.0968]
[1777092634143,19.73,77604.21,0.99,-0.44915,0.00046,17.09546]
[1777092641193,19.74,77601.54,0.99,-0.4504,0.00046,17.10169]
[1777092646733,19.74,77601.54,0.99,-0.4504,0.00046,17.10171]
[1777092652269,19.74,77601.65,0.99,-0.45035,0.00046,17.10148]
[1777092658311,19.74,77601.5,0.99,-0.45043,0.00046,17.10184]
[1777092664353,19.74,77601.56,0.99,-0.4504,0.00046,17.10172]
[1777092669479,19.74,77601.59,0.99,-0.45039,0.00046,17.10166]
[1777092676437,19.75,77601.58,0.99,-0.4504,0.00046,17.10171]
[1777092681610,19.75,77602.38,0.99,-0.45003,0.00046,17.09988]
[1777092687014,19.75,77601.95,0.99,-0.45023,0.00046,17.10088]
[1777092692549,19.75,77602.41,0.99,-0.45001,0.00046,17.09451]
[1777092700120,19.75,77604.84,0.99,-0.44888,0.00046,17.08884]
[1777092705644,19.75,77605.0,0.99,-0.4488,0.00046,17.08844]
[1777092709669,19.74,77600.98,0.99,-0.45066,0.00046,17.09773]
[1777092713698,19.74,77596.76,0.99,-0.45262,0.00046,17.10707]
[1777092718732,19.74,77597.46,0.99,-0.45229,0.00046,17.10552]
[1777092723769,19.74,77599.57,0.99,-0.4513,0.00046,17.10083]
[1777092728804,19.74,77602.04,0.99,-0.45015,0.00046,17.09522]
[1777092733838,19.74,77602.55,0.99,-0.44991,0.00046,17.09404]
[1777092738873,19.74,77602.83,0.99,-0.44978,0.00046,17.09339]
[1777092744917,19.74,77603.19,0.99,-0.44962,0.00046,17.09255]
[1777092750957,19.74,77603.9,0.99,-0.44929,0.00046,17.0909]
[1777092757516,19.74,77604.06,0.99,-0.4492,0.00046,17.0852]
[1777092760179,19.74,77604.06,0.99,-0.4492,0.00046,17.0852]
[1777092760243,19.74,77604.06,0.99,-0.4492,0.00046,17.0852]
[1777092760275,19.74,77604.06,0.99,-0.4492,0.00046,17.0852]
[1777092762247,19.74,77606.15,0.99,-0.44823,0.00046,17.08026]
[1777092762276,19.74,77607.0,0.99,-0.44783,0.00046,17.07823]
[1777092767587,19.74,77606.46,0.99,-0.44809,0.00046,17.07953]
[1777092776145,19.74,77606.08,0.99,-0.44826,0.00046,17.08045]
[1777092777678,19.74,77606.08,0.99,-0.44826,0.00046,17.08045]
[1777092777731,19.74,77606.04,0.99,-0.44828,0.00046,17.08054]
[1777092780391,19.74,77606.04,0.99,-0.44828,0.00046,17.08054]
[1777092780458,19.74,77606.23,0.99,-0.44819,0.00046,17.08009]
[1777092786219,19.74,77605.81,0.99,-0.44839,0.00046,17.08108]
[1777092791253,19.74,77605.78,0.99,-0.4484,0.00046,17.08115]
[1777092796286,19.74,77605.59,0.99,-0.44849,0.00046,17.08159]
[1777092805349,19.73,77605.44,0.99,-0.44855,0.00046,17.08193]
[1777092810384,19.73,77605.17,0.99,-0.44868,0.00046,17.08256]
[1777092815419,19.73,77605.05,0.99,-0.44872,0.00046,17.07751]
[1777092821461,19.73,77605.29,0.99,-0.44861,0.00046,17.07694]
[1777092828011,19.73,77605.07,0.99,-0.44871,0.00046,17.07745]
[1777092833545,19.73,77605.49,0.99,-0.44851,0.00046,17.07645]
[1777092838580,19.73,77605.01,0.99,-0.44873,0.00046,17.07759]
[1777092848146,19.73,77605.13,0.99,-0.44868,0.00046,17.0773]
[1777092853687,19.73,77605.45,0.99,-0.44853,0.00046,17.07655]
[1777092854997,19.73,77605.45,0.99,-0.44853,0.00046,17.07655]
[1777092855098,19.73,77605.3,0.99,-0.4486,0.00046,17.07691]
[1777092860926,19.73,77605.22,0.99,-0.44864,0.00046,17.0771]
[1777092866775,19.73,77605.2,0.99,-0.44865,0.00046,17.07716]
[1777092871849,19.73,77605.49,0.99,-0.4485,0.00046,17.07114]
[1777092877853,19.73,77605.35,0.99,-0.44857,0.00046,17.07148]
[1777092882888,19.73,77605.0,0.99,-0.44873,0.00046,17.07231]
[1777092888935,19.73,77605.84,0.99,-0.44834,0.00046,17.07032]
[1777092893967,19.73,77608.36,0.99,-0.44717,0.00046,17.06424]
[1777092897994,19.74,77602.82,0.99,-0.44974,0.00046,17.07742]
[1777092903034,19.73,77600.02,0.99,-0.45104,0.00046,17.08379]
[1777092908566,19.73,77600.79,0.99,-0.45068,0.00046,17.08203]
[1777092912098,19.73,77608.6,0.99,-0.44705,0.00046,17.06361]
[1777092913865,19.73,77613.28,0.99,-0.44488,0.00046,17.0519]
[1777092920154,19.73,77613.0,0.99,-0.44501,0.00046,17.05265]
[1777092925189,19.73,77609.66,0.99,-0.44657,0.00046,17.06105]
[1777092930224,19.74,77605.97,0.99,-0.44828,0.00046,17.07002]
[1777092935258,19.74,77605.56,0.99,-0.44846,0.00046,17.06567]
[1777092939077,19.74,77605.43,1.0,-0.44852,0.00046,17.06598]
[1777092939090,19.74,77605.43,1.0,-0.44852,0.00046,17.06598]
[1777092939472,19.74,77605.43,1.0,-0.44852,0.00046,17.06599]
[1777092945330,19.74,77605.43,1.0,-0.44852,0.00046,17.066]
[1777092952571,19.74,77604.4,1.0,-0.449,0.00046,17.06844]
[1777092958918,19.74,77603.44,1.0,-0.44945,0.00046,17.07069]
[1777092965838,19.74,77604.21,1.0,-0.44909,0.00046,17.0689]
[1777092971510,19.74,77602.93,1.0,-0.44969,0.00046,17.07189]
[1777092977552,19.74,77603.09,1.0,-0.44961,0.00046,17.07152]
[1777092983594,19.74,77603.09,1.0,-0.44961,0.00046,17.07152]
[1777092989131,19.74,77603.57,1.0,-0.44939,0.00046,17.0704]
[1777092997692,19.74,77605.05,1.0,-0.44869,0.00046,17.0616]
[1777093006758,19.74,77605.3,1.0,-0.44857,0.00046,17.06101]
[1777093011797,19.74,77606.8,1.0,-0.44788,0.00046,17.05743]
[1777093016831,19.74,77606.9,1.0,-0.44783,0.00046,17.05719]
[1777093022872,19.74,77606.67,1.0,-0.44794,0.00046,17.05774]
[1777093027907,19.74,77606.66,1.0,-0.44794,0.00046,17.05776]
[1777093032942,19.74,77606.52,1.0,-0.44801,0.00046,17.05809]
[1777093037977,19.74,77606.41,1.0,-0.44806,0.00046,17.05835]
[1777093043012,19.74,77605.17,1.0,-0.44863,0.00046,17.0613]
[1777093048050,19.74,77608.59,1.0,-0.44704,0.00046,17.05306]
[1777093050049,19.74,77609.1,1.0,-0.44681,0.00046,17.05181]
[1777093050150,19.74,77610.45,1.0,-0.44618,0.00046,17.04847]
[1777093056103,19.74,77609.63,1.0,-0.44655,0.00046,17.04517]
[1777093061138,19.74,77609.45,1.0,-0.44663,0.00046,17.04562]
[1777093066175,19.74,77608.5,1.0,-0.44707,0.00046,17.04795]
[1777093071186,19.74,77609.8,1.0,-0.44647,0.00046,17.04476]
[1777093072431,19.74,77610.51,1.0,-0.44614,0.00046,17.04299]
[1777093072468,19.74,77610.51,1.0,-0.44614,0.00046,17.04299]
[1777093073223,19.74,77613.58,1.0,-0.44471,0.00046,17.03524]
[1777093075238,19.74,77618.19,1.0,-0.44257,0.00046,17.02318]
[1777093077242,19.74,77617.93,1.0,-0.4427,0.00046,17.02387]
[1777093077252,19.74,77618.46,1.0,-0.44245,0.00046,17.02246]
[1777093082288,19.74,77617.9,1.0,-0.44271,0.00046,17.02397]
[1777093087292,19.74,77617.17,1.0,-0.44305,0.00046,17.02592]
[1777093092358,19.74,77618.27,1.0,-0.44254,0.00046,17.02299]
[1777093097393,19.74,77618.42,1.0,-0.44247,0.00046,17.0226]
[1777093103406,19.74,77616.68,1.0,-0.44328,0.00046,17.02722]
[1777093103408,19.74,77616.68,1.0,-0.44328,0.00046,17.02722]
[1777093103436,19.74,77616.68,1.0,-0.44328,0.00046,17.02722]
[1777093103466,19.74,77616.68,1.0,-0.44328,0.00046,17.02722]
[1777093103507,19.74,77616.64,1.0,-0.4433,0.00046,17.02735]
[1777093109821,19.75,77616.26,1.0,-0.44349,0.00046,17.02839]
[1777093111539,19.75,77616.26,1.0,-0.44349,0.00046,17.0284]
[1777093111594,19.75,77616.39,1.0,-0.44342,0.00046,17.02274]
[1777093112725,19.75,77616.39,1.0,-0.44342,0.00046,17.02274]
[1777093112735,19.75,77616.39,1.0,-0.44342,0.00046,17.02274]
[1777093112830,19.75,77616.39,1.0,-0.44342,0.00046,17.02275]
[1777093119649,19.75,77617.38,1.0,-0.44297,0.00046,17.02019]
[1777093127600,19.76,77615.54,1.0,-0.44384,0.00046,17.02515]
[1777093129950,19.76,77615.54,1.0,-0.44384,0.00046,17.02515]
[1777093129966,19.76,77615.54,1.0,-0.44384,0.00046,17.02515]
[1777093129987,19.76,77615.54,1.0,-0.44384,0.00046,17.02515]
[1777093129997,19.76,77615.54,1.0,-0.44384,0.00046,17.02515]
[1777093130018,19.76,77615.54,1.0,-0.44384,0.00046,17.02515]
[1777093130046,19.76,77615.54,1.0,-0.44384,0.00046,17.02515]
[1777093130076,19.76,77615.54,1.0,-0.44384,0.00046,17.02515]
[1777093130106,19.76,77615.54,1.0,-0.44384,0.00046,17.02515]
[1777093130137,19.76,77615.54,1.0,-0.44384,0.00046,17.02515]
[1777093130166,19.76,77615.54,1.0,-0.44384,0.00046,17.02515]
[1777093130196,19.76,77615.54,1.0,-0.44384,0.00046,17.02515]
[1777093130225,19.76,77615.54,1.0,-0.44384,0.00046,17.02515]
[1777093130254,19.76,77615.54,1.0,-0.44384,0.00046,17.02515]
[1777093130284,19.76,77615.54,1.0,-0.44384,0.00046,17.02515]
[1777093130317,19.76,77615.54,1.0,-0.44385,0.00046,17.02518]
[1777093130344,19.76,77615.54,1.0,-0.44385,0.00046,17.02518]
[1777093130374,19.76,77615.54,1.0,-0.44385,0.00046,17.02518]
[1777093130403,19.76,77615.54,1.0,-0.44385,0.00046,17.02518]
[1777093130433,19.76,77615.54,1.0,-0.44385,0.00046,17.02518]
[1777093130465,19.76,77615.54,1.0,-0.44385,0.00046,17.02518]
[1777093130494,19.76,77615.54,1.0,-0.44385,0.00046,17.02518]
[1777093130523,19.76,77615.54,1.0,-0.44385,0.00046,17.02518]
[1777093130553,19.76,77615.54,1.0,-0.44385,0.00046,17.02518]
[1777093130582,19.76,77615.54,1.0,-0.44385,0.00046,17.02518]
[1777093130612,19.76,77615.54,1.0,-0.44385,0.00046,17.02518]
[1777093130643,19.76,77615.54,1.0,-0.44385,0.00046,17.02518]
[1777093130670,19.76,77615.54,1.0,-0.44385,0.00046,17.02518]
[1777093130700,19.76,77615.54,1.0,-0.44385,0.00046,17.02518]
[1777093130729,19.76,77615.54,1.0,-0.44385,0.00046,17.02518]
[1777093130759,19.76,77615.54,1.0,-0.44385,0.00046,17.02518]
[1777093130789,19.76,77615.54,1.0,-0.44385,0.00046,17.02518]
[1777093130819,19.76,77615.54,1.0,-0.44385,0.00046,17.02518]
[1777093130848,19.76,77615.54,1.0,-0.44385,0.00046,17.02518]
[1777093130879,19.76,77615.54,1.0,-0.44385,0.00046,17.02518]
[1777093130908,19.76,77615.54,1.0,-0.44385,0.00046,17.02518]
[1777093130938,19.76,77615.54,1.0,-0.44385,0.00046,17.02518]
[1777093130967,19.76,77615.54,1.0,-0.44385,0.00046,17.02518]
[1777093130997,19.76,77615.54,1.0,-0.44385,0.00046,17.02518]
[1777093131026,19.76,77615.54,1.0,-0.44385,0.00046,17.02518]
[1777093131056,19.76,77615.54,1.0,-0.44385,0.00046,17.02518]
[1777093131086,19.76,77615.54,1.0,-0.44385,0.00046,17.02518]
[1777093131916,19.76,77615.33,1.0,-0.44395,0.00046,17.02574]
[1777093131925,19.76,77615.33,1.0,-0.44395,0.00046,17.02574]
[1777093131984,19.76,77615.33,1.0,-0.44395,0.00046,17.02574]
[1777093132013,19.76,77615.33,1.0,-0.44395,0.00046,17.02574]
[1777093132115,19.76,77615.33,1.0,-0.44395,0.00046,17.02575]
[1777093132516,19.76,77615.33,1.0,-0.44395,0.00046,17.02575]
[1777093132545,19.77,77615.33,1.0,-0.44395,0.00046,17.02576]
[1777093133967,19.77,77615.33,1.0,-0.44395,0.00046,17.02576]
[1777093134012,19.77,77615.33,1.0,-0.44395,0.00046,17.02578]
[1777093140181,19.77,77614.58,1.0,-0.44431,0.00046,17.02779]
[1777093145934,19.77,77613.81,1.0,-0.44468,0.00046,17.02983]
[1777093151771,19.78,77612.02,1.0,-0.44552,0.00046,17.03443]
[1777093157814,19.78,77611.52,1.0,-0.44576,0.00046,17.03572]
[1777093162849,19.78,77611.16,1.0,-0.44593,0.00046,17.03665]
[1777093164430,19.78,77611.16,1.0,-0.44593,0.00046,17.03665]
[1777093165101,19.78,77611.73,1.0,-0.44567,0.00046,17.03524]
[1777093167292,19.78,77607.41,1.0,-0.44767,0.00046,17.04587]
[1777093172922,19.78,77606.18,1.0,-0.44822,0.00046,17.04346]
[1777093178961,19.78,77608.85,1.0,-0.44698,0.00046,17.03701]
[1777093183996,19.78,77609.31,1.0,-0.44677,0.00046,17.03587]
[1777093190045,19.78,77609.51,1.0,-0.44667,0.00046,17.03538]
[1777093196079,19.78,77610.69,1.0,-0.44613,0.00046,17.03245]
[1777093196536,19.78,77610.69,1.0,-0.44613,0.00046,17.03245]
[1777093196568,19.78,77610.69,1.0,-0.44613,0.00046,17.03245]
[1777093196658,19.78,77610.94,1.0,-0.44601,0.00046,17.03183]
[1777093202126,19.78,77610.22,1.0,-0.44634,0.00046,17.03361]
[1777093202610,19.78,77610.22,1.0,-0.44634,0.00046,17.03361]
[1777093202626,19.78,77610.22,1.0,-0.44634,0.00046,17.03361]
[1777093203131,19.78,77600.37,1.0,-0.45092,0.00046,17.05689]
[1777093205149,19.78,77599.76,1.0,-0.4512,0.00046,17.05825]
[1777093206901,19.78,77599.02,1.0,-0.45154,0.00046,17.0599]
[1777093207159,19.78,77599.12,1.0,-0.45149,0.00046,17.05967]
[1777093212324,19.78,77599.98,1.0,-0.45109,0.00046,17.05775]
[1777093215213,19.78,77590.33,1.0,-0.45558,0.00047,17.07829]
[1777093217289,19.78,77592.77,1.0,-0.45444,0.00047,17.07329]
[1777093217609,19.78,77592.77,1.0,-0.45444,0.00047,17.07329]
[1777093218235,19.78,77592.77,1.0,-0.45444,0.00047,17.07329]
[1777093223297,19.78,77594.99,1.0,-0.45341,0.00047,17.06863]
[1777093228305,19.78,77594.99,1.0,-0.45341,0.00047,17.06865]
[1777093234347,19.78,77594.92,1.0,-0.45344,0.00047,17.06348]
[1777093239383,19.78,77591.18,1.0,-0.45518,0.00047,17.07127]
[1777093244416,19.78,77592.17,1.0,-0.45472,0.00047,17.06924]
[1777093249453,19.78,77592.65,1.0,-0.4545,0.00047,17.06825]
[1777093254486,19.78,77592.77,1.0,-0.45444,0.00047,17.068]
[1777093259522,19.78,77593.09,1.0,-0.45429,0.00047,17.06733]
[1777093264557,19.78,77592.42,1.0,-0.4546,0.00047,17.06871]
[1777093270599,19.78,77592.47,1.0,-0.45457,0.00047,17.06859]
[1777093276641,19.78,77592.99,1.0,-0.45433,0.00047,17.06751]
[1777093281675,19.78,77592.9,1.0,-0.45437,0.00047,17.0677]
[1777093286026,19.78,77593.09,1.0,-0.45428,0.00047,17.0673]
[1777093286348,19.78,77593.0,1.0,-0.45433,0.00047,17.06749]
[1777093287395,19.78,77587.48,1.0,-0.4569,0.00047,17.07861]
[1777093288217,19.78,77580.4,1.0,-0.46019,0.00047,17.09184]
[1777093289229,19.78,77580.4,1.0,-0.46019,0.00047,17.09184]
[1777093289257,19.78,77580.4,1.0,-0.46019,0.00047,17.09184]
[1777093289388,19.78,77577.36,1.0,-0.46161,0.00047,17.09716]
[1777093291084,19.78,77577.36,1.0,-0.46161,0.00047,17.09715]
[1777093291183,19.78,77578.37,1.0,-0.46113,0.00047,17.09008]
[1777093297079,19.78,77577.74,1.0,-0.46142,0.00047,17.09118]
[1777093300635,19.78,77575.69,1.0,-0.46238,0.00047,17.09468]
[1777093300650,19.78,77575.69,1.0,-0.46238,0.00047,17.09468]
[1777093300809,19.78,77575.49,1.0,-0.46248,0.00047,17.09502]
[1777093305847,19.79,77574.58,1.0,-0.46291,0.00047,17.09655]
[1777093311431,19.79,77572.83,1.0,-0.46373,0.00047,17.09941]
[1777093311636,19.79,77572.04,1.0,-0.4641,0.00047,17.10068]
[1777093311886,19.79,77568.28,1.0,-0.46585,0.00047,17.10648]
[1777093316921,19.78,77564.63,1.0,-0.46755,0.00047,17.11178]
[1777093321956,19.78,77560.84,1.0,-0.46931,0.00047,17.11697]
[1777093327274,19.77,77558.93,1.0,-0.4702,0.00047,17.11944]
[1777093327854,19.77,77558.08,1.0,-0.4706,0.00047,17.12052]
[1777093327876,19.77,77558.08,1.0,-0.4706,0.00047,17.12052]
[1777093328373,19.77,77549.12,1.0,-0.47479,0.00047,17.13089]
[1777093330511,19.77,77543.14,1.0,-0.47759,0.00047,17.13676]
[1777093336055,19.77,77541.0,1.0,-0.47859,0.00047,17.13866]
[1777093338071,19.77,77536.37,1.0,-0.48076,0.00047,17.14239]
[1777093343104,19.77,77534.33,1.0,-0.48171,0.00047,17.14388]
[1777093346124,19.77,77542.63,1.0,-0.47782,0.00047,17.13722]
[1777093351160,19.77,77541.1,1.0,-0.47853,0.00047,17.13326]
[1777093353174,19.77,77536.92,1.0,-0.48049,0.00047,17.13666]
[1777093358210,19.77,77537.03,1.0,-0.48044,0.00047,17.13658]
[1777093363293,19.77,77535.82,1.0,-0.48101,0.00047,17.13749]
[1777093368330,19.77,77534.18,1.0,-0.48178,0.00047,17.13867]
[1777093374374,19.77,77534.3,1.0,-0.48172,0.00047,17.13858]
[1777093379408,19.77,77533.96,1.0,-0.48188,0.00047,17.13882]
[1777093384443,19.77,77532.5,1.0,-0.48256,0.00047,17.13981]
[1777093389477,19.76,77532.9,1.0,-0.48237,0.00047,17.13954]
[1777093395396,19.76,77533.01,1.0,-0.48232,0.00047,17.13947]
[1777093400560,19.76,77532.05,1.0,-0.48277,0.00047,17.1401]
[1777093401584,19.76,77532.05,1.0,-0.48277,0.00047,17.1401]
[1777093402597,19.76,77532.02,1.0,-0.48279,0.00047,17.14012]
[1777093408430,19.76,77530.55,1.0,-0.48347,0.00047,17.14104]
[1777093413715,19.75,77529.7,1.0,-0.48386,0.00047,17.13624]
[1777093418825,19.74,77530.19,1.0,-0.48362,0.00047,17.13593]
[1777093424731,19.72,77532.76,1.0,-0.48241,0.00047,17.13427]
[1777093429766,19.71,77532.68,1.0,-0.48244,0.00047,17.13431]
[1777093434977,19.7,77531.67,1.0,-0.48291,0.00047,17.13497]
[1777093442604,19.69,77531.61,1.0,-0.48293,0.00047,17.13499]
[1777093448339,19.67,77527.86,1.0,-0.48468,0.00047,17.13723]
[1777093453935,19.66,77528.13,1.0,-0.48455,0.00047,17.13707]
[1777093458970,19.65,77528.38,1.0,-0.48443,0.00047,17.13692]
[1777093464008,19.65,77528.48,1.0,-0.48438,0.00047,17.13685]
[1777093470049,19.64,77528.41,1.0,-0.4844,0.00047,17.13688]
[1777093473576,19.63,77528.74,1.0,-0.48424,0.00047,17.13138]
[1777093473634,19.63,77528.81,1.0,-0.48421,0.00047,17.13134]
[1777093479110,19.62,77529.03,1.0,-0.4841,0.00047,17.1312]
[1777093481834,19.62,77528.97,1.0,-0.48413,0.00047,17.13124]
[1777093482537,19.62,77527.11,1.0,-0.48501,0.00047,17.13229]
[1777093483786,19.62,77527.11,1.0,-0.48501,0.00047,17.13229]
[1777093484145,19.62,77522.86,1.0,-0.48702,0.00047,17.13438]
[1777093486352,19.63,77520.97,1.0,-0.48791,0.00047,17.13517]
[1777093486374,19.63,77520.97,1.0,-0.48791,0.00047,17.13517]
[1777093486453,19.63,77498.88,1.0,-0.49836,0.00047,17.13801]
[1777093486818,19.63,77498.88,1.0,-0.49836,0.00047,17.13801]
[1777093487674,19.63,77485.18,1.0,-0.50484,0.00047,17.13386]
[1777093488621,19.63,77485.38,1.0,-0.50475,0.00047,17.13396]
[1777093489192,19.62,77485.38,1.0,-0.50475,0.00047,17.13395]
[1777093490338,19.62,77485.38,1.0,-0.50475,0.00047,17.13395]
[1777093490439,19.62,77485.31,1.0,-0.50478,0.00047,17.13392]
[1777093491995,19.62,77485.31,1.0,-0.50479,0.00047,17.13392]
[1777093492437,19.61,77484.91,1.0,-0.50498,0.00047,17.13373]
[1777093498188,19.6,77483.6,1.0,-0.5056,0.00047,17.13309]
[1777093503290,19.6,77483.58,1.0,-0.50561,0.00047,17.13308]
[1777093508584,19.61,77485.38,1.0,-0.50476,0.00047,17.13395]
[1777093511019,19.6,77485.81,1.0,-0.50455,0.00047,17.13415]
[1777093511347,19.6,77485.81,1.0,-0.50455,0.00047,17.13415]
[1777093516382,19.61,77482.83,1.0,-0.50597,0.00047,17.13269]
[1777093525604,19.61,77483.74,1.0,-0.50553,0.00047,17.13316]
[1777093529473,19.63,77490.06,1.0,-0.50253,0.00047,17.13586]
[1777093532146,19.64,77491.16,1.0,-0.50201,0.00047,17.13623]
[1777093532494,19.64,77491.28,1.0,-0.50195,0.00047,17.13096]
[1777093534507,19.64,77496.5,1.0,-0.49948,0.00047,17.13231]
[1777093537529,19.65,77504.31,1.0,-0.49579,0.00047,17.1331]
[1777093543895,19.67,77505.83,1.0,-0.49507,0.00047,17.13308]
[1777093544717,19.67,77505.83,1.0,-0.49507,0.00047,17.13308]
[1777093545586,19.68,77506.88,1.0,-0.49458,0.00047,17.13303]
[1777093547664,19.69,77510.33,1.0,-0.49295,0.00047,17.1327]
[1777093547673,19.69,77510.33,1.0,-0.49295,0.00047,17.1327]
[1777093547681,19.69,77510.33,1.0,-0.49295,0.00047,17.1327]
[1777093547702,19.69,77512.72,1.0,-0.49182,0.00047,17.13231]
[1777093551629,19.71,77517.32,1.0,-0.48966,0.00047,17.13117]
[1777093552349,19.71,77517.32,1.0,-0.48966,0.00047,17.13117]
[1777093552362,19.71,77517.32,1.0,-0.48966,0.00047,17.13117]
[1777093552634,19.71,77518.24,1.0,-0.48923,0.00047,17.13088]
[1777093554647,19.71,77523.05,1.0,-0.48696,0.00047,17.12904]
[1777093559682,19.71,77523.62,1.0,-0.48669,0.00047,17.12879]
[1777093564718,19.71,77523.04,1.0,-0.48697,0.00047,17.12904]
[1777093570762,19.71,77523.2,1.0,-0.48689,0.00047,17.12897]
[1777093575799,19.71,77521.35,1.0,-0.48776,0.00047,17.12975]
[1777093577811,19.71,77517.13,1.0,-0.48975,0.00047,17.13123]
[1777093579424,19.71,77517.13,1.0,-0.48975,0.00047,17.13123]
[1777093579526,19.71,77521.11,1.0,-0.48788,0.00047,17.12985]
[1777093584536,19.71,77522.38,1.0,-0.48728,0.00047,17.12933]
[1777093589597,19.71,77522.03,1.0,-0.48744,0.00047,17.12947]
[1777093589599,19.71,77522.03,1.0,-0.48744,0.00047,17.12947]
[1777093589693,19.71,77521.77,1.0,-0.48756,0.00047,17.12958]
[1777093595700,19.7,77522.89,1.0,-0.48703,0.00047,17.12379]
[1777093600971,19.7,77518.61,1.0,-0.48905,0.00047,17.12544]
[1777093606007,19.7,77518.51,1.0,-0.48909,0.00047,17.12548]
[1777093611044,19.7,77518.02,1.0,-0.48933,0.00047,17.12564]
[1777093618091,19.71,77517.24,1.0,-0.4897,0.00047,17.12588]
[1777093619538,19.71,77513.4,1.0,-0.49151,0.00047,17.12687]
[1777093625140,19.71,77512.47,1.0,-0.49194,0.00047,17.12705]
[1777093632565,19.71,77511.07,1.0,-0.4926,0.00047,17.12729]
[1777093638355,19.71,77511.96,1.0,-0.49218,0.00047,17.12714]
[1777093644276,19.71,77512.95,1.0,-0.49172,0.00047,17.12696]
[1777093649746,19.71,77515.24,1.0,-0.49064,0.00047,17.12644]
[1777093655801,19.71,77515.49,1.0,-0.49052,0.00047,17.12106]
[1777093659819,19.71,77521.36,1.0,-0.48775,0.00047,17.11912]
[1777093663893,19.71,77520.8,1.0,-0.48802,0.00047,17.11935]
[1777093663954,19.71,77520.8,1.0,-0.48802,0.00047,17.11935]
[1777093668503,19.71,77520.1,1.0,-0.48835,0.00047,17.11961]
[1777093668650,19.71,77519.22,1.0,-0.48876,0.00047,17.11993]
[1777093674483,19.72,77518.82,1.0,-0.48895,0.00047,17.12007]
[1777093679518,19.72,77519.12,1.0,-0.48881,0.00047,17.11997]
[1777093684553,19.72,77518.37,1.0,-0.48916,0.00047,17.12022]
[1777093690036,19.72,77518.29,1.0,-0.4892,0.00047,17.12025]
[1777093695630,19.72,77518.8,1.0,-0.48896,0.00047,17.12008]
[1777093700665,19.73,77518.58,1.0,-0.48907,0.00047,17.12015]
[1777093706708,19.73,77518.52,1.0,-0.4891,0.00047,17.12017]
[1777093711742,19.73,77518.61,1.0,-0.48905,0.00047,17.11483]
[1777093717784,19.73,77518.62,1.0,-0.48905,0.00047,17.11483]
[1777093722819,19.74,77518.72,1.0,-0.489,0.00047,17.1148]
[1777093727854,19.74,77519.02,1.0,-0.48886,0.00047,17.1147]
[1777093727958,19.74,77519.02,1.0,-0.48886,0.00047,17.1147]
[1777093727983,19.74,77519.02,1.0,-0.48886,0.00047,17.1147]
[1777093728861,19.74,77518.84,1.0,-0.48895,0.00047,17.11476]
[1777093729988,19.74,77519.0,1.0,-0.48887,0.00047,17.1147]
[1777093730023,19.74,77519.0,1.0,-0.48887,0.00047,17.1147]
[1777093730876,19.74,77518.89,1.0,-0.48893,0.00047,17.11474]
[1777093736918,19.74,77518.64,1.0,-0.48904,0.00047,17.11483]
[1777093740170,19.74,77518.65,1.0,-0.48904,0.00047,17.11482]
[1777093747730,19.75,77518.84,1.0,-0.48895,0.00047,17.11476]
[1777093752791,19.75,77518.57,1.0,-0.48908,0.00047,17.11485]
[1777093758064,19.76,77517.94,1.0,-0.48938,0.00047,17.11506]
[1777093763435,19.76,77517.97,1.0,-0.48937,0.00047,17.11505]
[1777093770596,19.77,77517.93,1.0,-0.48939,0.00047,17.11507]
[1777093776188,19.78,77517.93,1.0,-0.48939,0.00047,17.10976]
[1777093782233,19.79,77516.15,1.0,-0.49023,0.00047,17.11028]
[1777093790737,19.8,77515.22,1.0,-0.49067,0.00047,17.11053]
[1777093798345,19.81,77514.08,1.0,-0.4912,0.00047,17.1108]
[1777093803381,19.81,77515.62,1.0,-0.49048,0.00047,17.11043]
[1777093808416,19.82,77513.01,1.0,-0.49171,0.00047,17.11103]
[1777093814458,19.82,77512.53,1.0,-0.49193,0.00047,17.11112]
[1777093820949,19.83,77512.63,1.0,-0.49189,0.00047,17.1111]
[1777093826472,19.83,77512.9,1.0,-0.49176,0.00047,17.11105]
[1777093827839,19.83,77513.03,1.0,-0.4917,0.00047,17.11103]
[1777093831018,19.83,77509.25,1.0,-0.49347,0.00047,17.10629]
[1777093833016,19.84,77509.25,1.0,-0.49347,0.00047,17.10629]
[1777093833099,19.84,77509.11,1.0,-0.49354,0.00047,17.1063]
[1777093833165,19.84,77509.11,1.0,-0.49354,0.00047,17.1063]
[1777093833193,19.84,77509.11,1.0,-0.49354,0.00047,17.1063]
[1777093833738,19.84,77509.11,1.0,-0.49354,0.00047,17.1063]
[1777093834030,19.84,77505.55,1.0,-0.49521,0.00047,17.10653]
[1777093835028,19.84,77505.55,1.0,-0.49521,0.00047,17.10653]
[1777093835612,19.84,77502.42,1.0,-0.49668,0.00047,17.10648]
[1777093841141,19.84,77502.21,1.0,-0.49677,0.00047,17.10647]
[1777093845927,19.84,77502.19,1.0,-0.49678,0.00047,17.10646]
[1777093846004,19.84,77502.25,1.0,-0.49676,0.00047,17.10647]
[1777093851776,19.84,77502.36,1.0,-0.4967,0.00047,17.10647]
[1777093858777,19.85,77502.04,1.0,-0.49685,0.00047,17.10646]
[1777093863811,19.85,77502.62,1.0,-0.49658,0.00047,17.10649]
[1777093868496,19.85,77502.66,1.0,-0.49656,0.00047,17.10649]
[1777093868520,19.85,77502.66,1.0,-0.49656,0.00047,17.10649]
[1777093868525,19.85,77502.66,1.0,-0.49656,0.00047,17.10649]
[1777093868557,19.85,77502.66,1.0,-0.49656,0.00047,17.10649]
[1777093868586,19.85,77502.66,1.0,-0.49656,0.00047,17.10649]
[1777093868626,19.85,77502.56,1.0,-0.49661,0.00047,17.10648]
[1777093870160,19.85,77502.56,1.0,-0.49661,0.00047,17.10648]
[1777093870177,19.85,77502.56,1.0,-0.49661,0.00047,17.10648]
[1777093870184,19.85,77502.56,1.0,-0.49661,0.00047,17.10648]
[1777093870186,19.85,77502.56,1.0,-0.49661,0.00047,17.10648]
[1777093870258,19.85,77502.56,1.0,-0.49661,0.00047,17.10648]
[1777093872708,19.85,77502.56,1.0,-0.49661,0.00047,17.10648]
[1777093872722,19.85,77502.56,1.0,-0.49661,0.00047,17.10648]
[1777093872724,19.85,77502.56,1.0,-0.49661,0.00047,17.10648]
[1777093872957,19.85,77500.55,1.0,-0.49755,0.00047,17.10634]
[1777093879925,19.84,77498.49,1.0,-0.49852,0.00047,17.10609]
[1777093883543,19.84,77501.14,1.0,-0.49728,0.00047,17.10639]
[1777093883552,19.84,77501.14,1.0,-0.49728,0.00047,17.10639]
[1777093883953,19.84,77501.28,1.0,-0.49721,0.00047,17.1064]
[1777093884720,19.84,77501.28,1.0,-0.49721,0.00047,17.1064]
[1777093884776,19.84,77501.27,1.0,-0.49721,0.00047,17.1064]
[1777093887618,19.84,77501.31,1.0,-0.4972,0.00047,17.1064]
[1777093887630,19.84,77501.31,1.0,-0.4972,0.00047,17.1064]
[1777093887719,19.84,77501.31,1.0,-0.4972,0.00047,17.1064]
[1777093892851,19.84,77501.28,1.0,-0.49721,0.00047,17.10109]
[1777093892894,19.84,77501.28,1.0,-0.49721,0.00047,17.10109]
[1777093894880,19.84,77501.28,1.0,-0.49721,0.00047,17.10109]
[1777093894906,19.84,77501.28,1.0,-0.49721,0.00047,17.10109]
[1777093901508,19.84,77500.63,1.0,-0.49752,0.00047,17.10103]
[1777093908122,19.85,77498.18,1.0,-0.49866,0.00047,17.10072]
[1777093911578,19.85,77494.49,1.0,-0.50039,0.00047,17.1]
[1777093917187,19.86,77494.87,1.0,-0.50021,0.00047,17.10009]
[1777093922572,19.87,77495.08,1.0,-0.50011,0.00047,17.10013]
[1777093928259,19.87,77495.48,1.0,-0.49992,0.00047,17.10022]
[1777093935308,19.87,77494.03,1.0,-0.5006,0.00047,17.09988]
[1777093940342,19.87,77494.5,1.0,-0.50038,0.00047,17.1]
[1777093945378,19.88,77494.97,1.0,-0.50016,0.00047,17.10011]
[1777093951520,19.88,77495.13,1.0,-0.50009,0.00047,17.10015]
[1777093956461,19.88,77491.12,1.0,-0.50197,0.00047,17.09374]
[1777093961125,19.88,77490.67,1.0,-0.50218,0.00047,17.09359]
[1777093962162,19.88,77490.62,1.0,-0.5022,0.00047,17.09357]
[1777093963820,19.88,77486.38,1.0,-0.50419,0.00047,17.09196]
[1777093969547,19.86,77484.4,1.0,-0.50512,0.00047,17.09105]
[1777093971463,19.87,77484.33,1.0,-0.50515,0.00047,17.09102]
[1777093971564,19.87,77484.19,1.0,-0.50522,0.00047,17.09095]
[1777093973339,19.87,77484.19,1.0,-0.50522,0.00047,17.09095]
[1777093973574,19.87,77484.19,1.0,-0.50522,0.00047,17.09095]
[1777093978610,19.87,77486.62,1.0,-0.50408,0.00047,17.09206]
[1777093983769,19.88,77489.93,1.0,-0.50252,0.00047,17.09334]
[1777093987572,19.88,77489.71,1.0,-0.50263,0.00047,17.09326]
[1777093987623,19.88,77489.67,1.0,-0.50264,0.00047,17.09325]
[1777093994724,19.89,77488.91,1.0,-0.503,0.00047,17.09297]
[1777093999757,19.9,77490.74,1.0,-0.50214,0.00047,17.09361]
[1777094005668,19.9,77489.82,1.0,-0.50257,0.00047,17.0933]
[1777094011840,19.91,77489.45,1.0,-0.50274,0.00047,17.08785]
[1777094016876,19.91,77489.03,1.0,-0.50293,0.00047,17.0877]
[1777094021996,19.92,77488.02,1.0,-0.50341,0.00047,17.08732]
[1777094027084,19.92,77487.4,1.0,-0.50369,0.00047,17.08707]
[1777094032114,19.93,77487.28,1.0,-0.50375,0.00047,17.08702]
[1777094038025,19.93,77485.78,1.0,-0.50445,0.00047,17.08639]
[1777094043058,19.93,77483.91,1.0,-0.50532,0.00047,17.08551]
[1777094048095,19.93,77483.95,1.0,-0.5053,0.00047,17.08553]
[1777094054141,19.92,77483.98,1.0,-0.50529,0.00047,17.08555]
[1777094059177,19.92,77484.33,1.0,-0.50513,0.00047,17.08572]
[1777094062197,19.93,77488.96,1.0,-0.50296,0.00047,17.08768]
[1777094067232,19.93,77489.09,1.0,-0.5029,0.00047,17.08773]
[1777094072719,19.94,77489.31,1.0,-0.5028,0.00047,17.08248]
[1777094077754,19.94,77488.59,1.0,-0.50313,0.00047,17.08222]
[1777094083348,19.95,77488.77,1.0,-0.50305,0.00047,17.08229]
[1777094088831,19.95,77487.55,1.0,-0.50361,0.00047,17.08182]
[1777094094279,19.96,77487.7,1.0,-0.50354,0.00047,17.08188]
[1777094099460,19.96,77488.15,1.0,-0.50333,0.00047,17.08205]
[1777094104494,19.97,77487.97,1.0,-0.50341,0.00047,17.08198]
[1777094109529,19.97,77488.13,1.0,-0.50333,0.00047,17.08205]
[1777094116579,19.98,77486.59,1.0,-0.50405,0.00047,17.08142]
[1777094121617,19.98,77485.92,1.0,-0.50436,0.00047,17.08114]
[1777094127824,19.98,77485.92,1.0,-0.50436,0.00047,17.08114]
[1777094134353,19.98,77485.81,1.0,-0.50442,0.00047,17.07576]
[1777094137729,19.98,77481.96,1.0,-0.50621,0.00047,17.07389]
[1777094142764,19.99,77481.38,1.0,-0.50648,0.00047,17.07358]
[1777094148339,19.99,77481.54,1.0,-0.5064,0.00047,17.07367]
[1777094153840,19.99,77481.49,1.0,-0.50643,0.00047,17.07364]
[1777094159329,19.99,77481.54,1.0,-0.5064,0.00047,17.07367]
[1777094165925,20.0,77481.74,1.0,-0.50631,0.00047,17.07378]
[1777094170959,20.0,77482.66,1.0,-0.50588,0.00047,17.07426]
[1777094175996,20.0,77482.08,1.0,-0.50615,0.00047,17.07396]
[1777094183932,20.0,77482.11,1.0,-0.50613,0.00047,17.07398]
[1777094189087,20.01,77482.41,1.0,-0.50599,0.00047,17.07414]
[1777094194120,20.01,77483.9,1.0,-0.5053,0.00047,17.06956]
[1777094200165,20.01,77483.96,1.0,-0.50527,0.00047,17.06959]
[1777094205197,20.02,77483.95,1.0,-0.50527,0.00047,17.06959]
[1777094212258,20.02,77485.95,1.0,-0.50434,0.00047,17.07051]
[1777094218286,20.03,77485.95,1.0,-0.50433,0.00047,17.07051]
[1777094223461,20.03,77485.12,1.0,-0.50472,0.00047,17.07014]
[1777094229366,20.03,77485.12,1.0,-0.50472,0.00047,17.07014]
[1777094235408,20.04,77484.88,1.0,-0.50483,0.00047,17.07003]
[1777094240443,20.04,77484.32,1.0,-0.50509,0.00047,17.06977]
[1777094246486,20.05,77484.08,1.0,-0.5052,0.00047,17.06966]
[1777094253533,20.05,77483.13,1.0,-0.50564,0.00047,17.06387]
[1777094258568,20.05,77483.2,1.0,-0.5056,0.00047,17.0639]
[1777094262319,20.05,77482.96,1.0,-0.50572,0.00047,17.06378]
[1777094262420,20.05,77482.77,1.0,-0.5058,0.00047,17.06369]
[1777094266399,20.06,77482.77,1.0,-0.5058,0.00046,17.06369]
[1777094266501,20.06,77482.75,1.0,-0.50581,0.00046,17.06368]
[1777094268419,20.06,77482.75,1.0,-0.50581,0.00046,17.06368]
[1777094268435,20.06,77482.75,1.0,-0.50581,0.00046,17.06368]
[1777094268520,20.06,77482.65,1.0,-0.50586,0.00046,17.06362]
[1777094274635,20.06,77482.32,1.0,-0.50601,0.00046,17.06346]
[1777094280173,20.06,77482.1,1.0,-0.50611,0.00046,17.06334]
[1777094288229,20.07,77481.91,1.0,-0.5062,0.00046,17.06324]
[1777094293813,20.07,77481.86,1.0,-0.50622,0.00046,17.06322]
[1777094298849,20.07,77481.76,1.0,-0.50626,0.00046,17.06317]
[1777094301871,20.07,77486.45,1.0,-0.50408,0.00046,17.06541]
[1777094306906,20.08,77486.01,1.0,-0.50429,0.00046,17.06522]
[1777094312946,20.08,77485.86,1.0,-0.50436,0.00046,17.05983]
[1777094318404,20.08,77485.83,1.0,-0.50437,0.00046,17.05981]
[1777094327045,20.09,77486.37,1.0,-0.50412,0.00046,17.06005]
[1777094332080,20.1,77486.05,1.0,-0.50426,0.00046,17.05991]
[1777094338121,20.1,77483.71,1.0,-0.50535,0.00046,17.05884]
[1777094343157,20.1,77484.45,1.0,-0.505,0.00046,17.05919]
[1777094348192,20.1,77484.73,1.0,-0.50487,0.00046,17.05932]
[1777094354234,20.1,77485.13,1.0,-0.50469,0.00046,17.05951]
[1777094360277,20.1,77485.85,1.0,-0.50435,0.00046,17.05983]
[1777094369322,20.1,77485.85,1.0,-0.50435,0.00046,17.05983]
[1777094371354,20.11,77491.46,1.0,-0.50175,0.00046,17.05658]
[1777094376606,20.11,77494.64,1.0,-0.50027,0.00046,17.05744]
[1777094383189,20.11,77494.45,1.0,-0.50036,0.00046,17.0574]
[1777094388894,20.12,77494.06,1.0,-0.50054,0.00046,17.0573]
[1777094393914,20.12,77494.2,1.0,-0.50048,0.00046,17.05734]
[1777094400562,20.12,77494.2,1.0,-0.50048,0.00046,17.05734]
[1777094406601,20.12,77494.98,1.0,-0.50011,0.00046,17.05752]
[1777094411637,20.12,77497.64,1.0,-0.49888,0.00046,17.05804]
[1777094416275,20.11,77498.04,1.0,-0.4987,0.00046,17.0581]
[1777094416294,20.11,77498.04,1.0,-0.4987,0.00046,17.0581]
[1777094416376,20.11,77498.23,1.0,-0.49861,0.00046,17.05813]
[1777094419988,20.11,77500.05,1.0,-0.49776,0.00046,17.05837]
[1777094420053,20.11,77502.52,1.0,-0.49662,0.00046,17.05857]
[1777094421111,20.11,77509.58,1.0,-0.49334,0.00046,17.05836]
[1777094423010,20.11,77509.18,1.0,-0.49353,0.00046,17.0584]
[1777094423026,20.11,77509.18,1.0,-0.49353,0.00046,17.0584]
[1777094423111,20.11,77508.28,1.0,-0.49395,0.00046,17.05849]
[1777094429312,20.11,77507.7,1.0,-0.49421,0.00046,17.05853]
[1777094434384,20.11,77506.6,1.0,-0.49472,0.00046,17.05326]
[1777094440839,20.11,77509.04,1.0,-0.49359,0.00046,17.05308]
[1777094446881,20.1,77508.81,1.0,-0.4937,0.00046,17.05311]
[1777094452373,20.1,77509.58,1.0,-0.49334,0.00046,17.05303]
[1777094462443,20.1,77509.51,1.0,-0.49337,0.00046,17.05304]
[1777094468028,20.09,77509.62,1.0,-0.49332,0.00046,17.05302]
[1777094473065,20.09,77510.19,1.0,-0.49306,0.00046,17.05295]
[1777094482586,20.09,77510.49,1.0,-0.49292,0.00046,17.05292]
[1777094489381,20.09,77510.49,1.0,-0.49292,0.00046,17.05292]
[1777094500258,20.08,77511.46,1.0,-0.49246,0.00046,17.04744]
[1777094509696,20.08,77511.55,1.0,-0.49242,0.00046,17.04743]
[1777094511841,20.08,77511.5,1.0,-0.49245,0.00046,17.04743]
[1777094511943,20.08,77511.5,1.0,-0.49245,0.00046,17.04743]
[1777094520397,20.07,77512.59,1.0,-0.49194,0.00046,17.04725]
[1777094532481,20.07,77513.87,1.0,-0.49134,0.00046,17.047]
[1777094541543,20.07,77514.85,1.0,-0.49089,0.00047,17.04678]
[1777094549356,20.06,77515.41,1.0,-0.49062,0.00047,17.04664]
[1777094554637,20.06,77515.53,1.0,-0.49057,0.00047,17.04128]
[1777094560676,20.06,77515.19,1.0,-0.49072,0.00047,17.04136]
[1777094566557,20.06,77515.41,1.0,-0.49062,0.00047,17.04131]
[1777094571754,20.05,77515.82,1.0,-0.49043,0.00047,17.0412]
[1777094576790,20.05,77515.54,1.0,-0.49056,0.00047,17.04127]
[1777094581824,20.05,77515.87,1.0,-0.4904,0.00047,17.04119]
[1777094586861,20.05,77515.87,1.0,-0.4904,0.00047,17.04119]
[1777094587967,20.05,77515.87,1.0,-0.4904,0.00047,17.04119]
[1777094587982,20.05,77515.87,1.0,-0.4904,0.00047,17.04119]
[1777094588068,20.04,77516.01,1.0,-0.49034,0.00047,17.04115]
[1777094591955,20.04,77516.01,1.0,-0.49034,0.00047,17.04115]
[1777094591965,20.04,77516.01,1.0,-0.49034,0.00047,17.04115]
[1777094591999,20.04,77516.23,1.0,-0.49024,0.00047,17.04109]
[1777094595940,20.04,77520.78,1.0,-0.48812,0.00047,17.03963]
[1777094601107,20.04,77522.39,1.0,-0.48737,0.00047,17.039]
[1777094603446,20.04,77526.16,1.0,-0.48561,0.00047,17.03729]
[1777094609582,20.04,77526.87,1.0,-0.48528,0.00047,17.03693]
[1777094613519,20.04,77520.79,1.0,-0.48811,0.00047,17.03429]
[1777094618810,20.04,77521.3,1.0,-0.48787,0.00047,17.0341]
[1777094625128,20.04,77515.53,1.0,-0.49056,0.00047,17.03593]
[1777094630162,20.04,77514.18,1.0,-0.49119,0.00047,17.03625]
[1777094636205,20.04,77513.46,1.0,-0.49152,0.00047,17.0364]
[1777094641679,20.04,77513.74,1.0,-0.49139,0.00047,17.03635]
[1777094647282,20.04,77515.72,1.0,-0.49047,0.00047,17.03588]
[1777094652316,20.04,77515.97,1.0,-0.49035,0.00047,17.03582]
[1777094657352,20.04,77515.87,1.0,-0.4904,0.00047,17.03585]
[1777094665407,20.03,77516.23,1.0,-0.49023,0.00047,17.03575]
[1777094674475,20.03,77516.32,1.0,-0.49019,0.00047,17.03039]
[1777094682371,20.03,77516.87,1.0,-0.48993,0.00047,17.03023]
[1777094687454,20.03,77517.47,1.0,-0.48965,0.00047,17.03006]
[1777094698643,20.03,77517.64,1.0,-0.48957,0.00047,17.03001]
[1777094705692,20.02,77517.69,1.0,-0.48955,0.00047,17.02999]
[1777094710729,20.02,77517.13,1.0,-0.48981,0.00047,17.03016]
[1777094715762,20.02,77516.19,1.0,-0.49025,0.00047,17.03042]
[1777094717776,20.02,77511.63,1.0,-0.49237,0.00047,17.03139]
[1777094719791,20.02,77508.01,1.0,-0.49406,0.00047,17.03183]
[1777094728674,20.02,77508.73,1.0,-0.49373,0.00047,17.03176]
[1777094733885,20.01,77508.73,1.0,-0.49372,0.00047,17.02642]
[1777094739433,20.0,77510.18,1.0,-0.49305,0.00047,17.02626]
[1777094744965,20.0,77510.51,1.0,-0.49289,0.00047,17.02622]
[1777094750445,20.0,77511.37,1.0,-0.49249,0.00047,17.02609]
[1777094756041,19.99,77511.7,1.0,-0.49233,0.00047,17.02604]
[1777094761077,19.99,77512.48,1.0,-0.49197,0.00047,17.0259]
[1777094766113,19.98,77514.35,1.0,-0.49109,0.00047,17.02552]
[1777094772154,19.98,77513.91,1.0,-0.4913,0.00047,17.02562]
[1777094777754,19.98,77513.44,1.0,-0.49152,0.00047,17.02572]
[1777094783002,19.97,77513.61,1.0,-0.49144,0.00047,17.02568]
[1777094787070,19.97,77513.69,1.0,-0.4914,0.00047,17.02566]
[1777094792293,19.96,77513.52,1.0,-0.49148,0.00047,17.02035]
[1777094797329,19.96,77513.51,1.0,-0.49148,0.00047,17.02036]
[1777094803375,19.96,77512.5,1.0,-0.49195,0.00047,17.02055]
[1777094805395,19.96,77512.5,1.0,-0.49195,0.00047,17.02055]
[1777094811428,19.95,77512.04,1.0,-0.49217,0.00047,17.02063]
[1777094816463,19.95,77511.89,1.0,-0.49224,0.00047,17.02066]
[1777094817603,19.95,77511.89,1.0,-0.49224,0.00047,17.02066]
[1777094819637,19.94,77511.88,1.0,-0.49224,0.00047,17.02066]
[1777094819669,19.94,77511.88,1.0,-0.49224,0.00047,17.02066]
[1777094819677,19.94,77511.88,1.0,-0.49224,0.00047,17.02066]
[1777094819697,19.94,77511.88,1.0,-0.49224,0.00047,17.02066]
[1777094819737,19.94,77511.88,1.0,-0.49224,0.00047,17.02066]
[1777094826453,19.93,77512.05,1.0,-0.49216,0.00047,17.02063]
[1777094827801,19.92,77511.92,1.0,-0.49222,0.00047,17.02065]
[1777094833583,19.92,77511.8,1.0,-0.49227,0.00047,17.02067]
[1777094838618,19.91,77511.14,1.0,-0.49258,0.00047,17.02078]
[1777094843652,19.91,77511.49,1.0,-0.49242,0.00047,17.02072]
[1777094845708,19.91,77511.53,1.0,-0.4924,0.00047,17.02071]
[1777094845774,19.91,77511.53,1.0,-0.4924,0.00047,17.02071]
[1777094845801,19.91,77511.53,1.0,-0.4924,0.00047,17.02071]
[1777094845937,19.91,77511.53,1.0,-0.4924,0.00047,17.02071]
[1777094851710,19.9,77512.8,1.0,-0.4918,0.00047,17.01514]
[1777094856745,19.9,77512.86,1.0,-0.49177,0.00047,17.01513]
[1777094862788,19.9,77512.87,1.0,-0.49177,0.00047,17.01513]
[1777094868048,19.89,77513.26,1.0,-0.49158,0.00047,17.01505]
[1777094869124,19.89,77514.94,1.0,-0.49079,0.00047,17.01468]
[1777094869153,19.89,77514.94,1.0,-0.49079,0.00047,17.01468]
[1777094869182,19.89,77514.94,1.0,-0.49079,0.00047,17.01468]
[1777094870555,19.89,77514.85,1.0,-0.49084,0.00047,17.0147]
[1777094870598,19.89,77514.85,1.0,-0.49084,0.00047,17.0147]
[1777094870627,19.89,77514.85,1.0,-0.49084,0.00047,17.0147]
[1777094870651,19.89,77514.35,1.0,-0.49107,0.00047,17.01481]
[1777094876142,19.89,77514.35,1.0,-0.49107,0.00047,17.01481]
[1777094880712,19.89,77514.35,1.0,-0.49107,0.00047,17.01481]
[1777094880813,19.89,77513.65,1.0,-0.4914,0.00047,17.01497]
[1777094885952,19.88,77513.3,1.0,-0.49156,0.00047,17.01504]
[1777094890987,19.88,77513.32,1.0,-0.49155,0.00047,17.01504]
[1777094896023,19.88,77513.11,1.0,-0.49165,0.00047,17.01508]
[1777094901056,19.88,77511.37,1.0,-0.49247,0.00047,17.01539]
[1777094906090,19.85,77511.62,1.0,-0.49235,0.00047,17.01535]
[1777094917167,19.84,77511.77,1.0,-0.49227,0.00047,17.00997]
[1777094922862,19.84,77511.39,1.0,-0.49245,0.00047,17.01004]
[1777094929252,19.83,77511.69,1.0,-0.49231,0.00047,17.00999]
[1777094939326,19.83,77511.76,1.0,-0.49228,0.00047,17.00997]
[1777094944362,19.83,77511.78,1.0,-0.49227,0.00047,17.00997]
[1777094950913,19.82,77511.84,1.0,-0.49224,0.00047,17.00996]
[1777094956444,19.82,77511.89,1.0,-0.49221,0.00047,17.00995]
[1777094964499,19.82,77512.06,1.0,-0.49213,0.00047,17.00992]
[1777094970721,19.81,77512.75,1.0,-0.49181,0.00047,17.00979]
[1777094976846,19.81,77512.51,1.0,-0.49192,0.00047,17.00449]
[1777094983012,19.81,77511.69,1.0,-0.4923,0.00047,17.00464]
[1777094989114,19.81,77511.77,1.0,-0.49227,0.00047,17.00462]
[1777094995719,19.8,77512.19,1.0,-0.49207,0.00047,17.00455]
[1777094998392,19.8,77512.2,1.0,-0.49206,0.00047,17.00455]
[1777094998408,19.8,77512.2,1.0,-0.49206,0.00047,17.00455]
[1777094998416,19.8,77512.2,1.0,-0.49206,0.00047,17.00455]
[1777094998545,19.8,77512.2,1.0,-0.49206,0.00047,17.00455]
[1777094998695,19.8,77512.2,1.0,-0.49206,0.00047,17.00455]
[1777094998714,19.8,77512.2,1.0,-0.49206,0.00047,17.00455]
[1777094998757,19.8,77512.2,1.0,-0.49206,0.00047,17.00455]
[1777094998789,19.8,77512.2,1.0,-0.49206,0.00047,17.00455]
[1777094998824,19.8,77512.2,1.0,-0.49206,0.00047,17.00455]
[1777094998858,19.8,77492.08,1.0,-0.50157,0.00047,17.00337]
[1777095000336,19.8,77492.08,1.0,-0.50157,0.00047,17.00337]
[1777095000369,19.8,77492.08,1.0,-0.50157,0.00047,17.00337]
[1777095000402,19.8,77492.08,1.0,-0.50157,0.00047,17.00337]
[1777095000430,19.8,77492.08,1.0,-0.50157,0.00047,17.00337]
[1777095000463,19.8,77492.08,1.0,-0.50157,0.00047,17.00337]
[1777095000491,19.8,77492.08,1.0,-0.50157,0.00047,17.00337]
[1777095000520,19.8,77492.08,1.0,-0.50157,0.00047,17.00337]
[1777095000550,19.8,77492.08,1.0,-0.50157,0.00047,17.00337]
[1777095000580,19.8,77492.08,1.0,-0.50157,0.00047,17.00337]
[1777095000610,19.8,77492.08,1.0,-0.50157,0.00047,17.00337]
[1777095000641,19.8,77492.08,1.0,-0.50157,0.00047,17.00337]
[1777095000671,19.8,77492.08,1.0,-0.50157,0.00047,17.00337]
[1777095000703,19.8,77492.08,1.0,-0.50157,0.00047,17.00337]
[1777095000735,19.8,77492.08,1.0,-0.50157,0.00047,17.00337]
[1777095000771,19.8,77492.08,1.0,-0.50157,0.00047,17.00337]
[1777095000805,19.8,77492.08,1.0,-0.50157,0.00047,17.00337]
[1777095000845,19.8,77492.08,1.0,-0.50157,0.00047,17.00337]
[1777095000883,19.8,77492.08,1.0,-0.50157,0.00047,17.00337]
[1777095000929,19.8,77492.08,1.0,-0.50157,0.00047,17.00337]
[1777095000953,19.8,77492.08,1.0,-0.50157,0.00047,17.00337]
[1777095000985,19.8,77492.08,1.0,-0.50157,0.00047,17.00337]
[1777095001012,19.8,77492.08,1.0,-0.50157,0.00047,17.00337]
[1777095001042,19.8,77492.08,1.0,-0.50157,0.00047,17.00337]
[1777095001073,19.8,77492.08,1.0,-0.50157,0.00047,17.00337]
[1777095001102,19.8,77492.08,1.0,-0.50157,0.00047,17.00337]
[1777095001134,19.8,77492.08,1.0,-0.50157,0.00047,17.00337]
[1777095001163,19.8,77492.08,1.0,-0.50157,0.00047,17.00337]
[1777095001193,19.8,77492.08,1.0,-0.50157,0.00047,17.00337]
[1777095001223,19.8,77492.08,1.0,-0.50157,0.00047,17.00337]
[1777095001174,19.8,77488.31,1.0,-0.50335,0.00047,17.00207]
[1777095001253,19.8,77488.31,1.0,-0.50335,0.00047,17.00207]
[1777095001282,19.8,77488.31,1.0,-0.50335,0.00047,17.00207]
[1777095001312,19.8,77488.31,1.0,-0.50335,0.00047,17.00207]
[1777095001343,19.8,77488.31,1.0,-0.50335,0.00047,17.00207]
[1777095001377,19.8,77488.31,1.0,-0.50335,0.00047,17.00207]
[1777095001406,19.8,77488.31,1.0,-0.50335,0.00047,17.00207]
[1777095001435,19.8,77488.31,1.0,-0.50335,0.00047,17.00207]
[1777095001465,19.8,77488.31,1.0,-0.50335,0.00047,17.00207]
[1777095001495,19.8,77488.31,1.0,-0.50335,0.00047,17.00207]
[1777095001526,19.8,77488.31,1.0,-0.50335,0.00047,17.00207]
[1777095001556,19.8,77488.31,1.0,-0.50335,0.00047,17.00207]
[1777095001584,19.8,77488.31,1.0,-0.50335,0.00047,17.00207]
[1777095001613,19.8,77488.31,1.0,-0.50335,0.00047,17.00207]
[1777095001643,19.8,77488.31,1.0,-0.50335,0.00047,17.00207]
[1777095001673,19.8,77488.31,1.0,-0.50335,0.00047,17.00207]
[1777095001702,19.8,77488.31,1.0,-0.50335,0.00047,17.00207]
[1777095001732,19.8,77488.31,1.0,-0.50335,0.00047,17.00207]
[1777095001763,19.8,77488.31,1.0,-0.50335,0.00047,17.00207]
[1777095001791,19.8,77488.31,1.0,-0.50335,0.00047,17.00207]
[1777095001820,19.8,77488.31,1.0,-0.50335,0.00047,17.00207]
[1777095001851,19.8,77488.31,1.0,-0.50335,0.00047,17.00207]
[1777095001882,19.8,77488.31,1.0,-0.50335,0.00047,17.00207]
[1777095001910,19.8,77488.31,1.0,-0.50335,0.00047,17.00207]
[1777095001939,19.8,77488.31,1.0,-0.50335,0.00047,17.00207]
[1777095001970,19.8,77488.31,1.0,-0.50335,0.00047,17.00207]
[1777095001998,19.8,77488.31,1.0,-0.50335,0.00047,17.00207]
[1777095002028,19.8,77488.31,1.0,-0.50335,0.00047,17.00207]
[1777095002057,19.8,77488.31,1.0,-0.50335,0.00047,17.00207]
[1777095002087,19.8,77488.31,1.0,-0.50335,0.00047,17.00207]
[1777095002117,19.8,77488.31,1.0,-0.50335,0.00047,17.00207]
[1777095002147,19.8,77488.31,1.0,-0.50335,0.00047,17.00207]
[1777095002178,19.8,77488.31,1.0,-0.50335,0.00047,17.00207]
[1777095002207,19.8,77488.31,1.0,-0.50335,0.00047,17.00207]
[1777095002237,19.8,77488.31,1.0,-0.50335,0.00047,17.00207]
[1777095002266,19.8,77488.34,1.0,-0.50334,0.00047,17.00208]
[1777095002296,19.8,77488.34,1.0,-0.50334,0.00047,17.00208]
[1777095002326,19.8,77488.34,1.0,-0.50334,0.00047,17.00208]
[1777095002356,19.8,77488.34,1.0,-0.50334,0.00047,17.00208]
[1777095002386,19.8,77488.34,1.0,-0.50334,0.00047,17.00208]
[1777095002415,19.8,77488.34,1.0,-0.50334,0.00047,17.00208]
[1777095002444,19.8,77488.34,1.0,-0.50334,0.00047,17.00208]
[1777095002475,19.8,77488.34,1.0,-0.50334,0.00047,17.00208]
[1777095005903,19.8,77487.95,1.0,-0.50353,0.00047,17.00193]
[1777095006001,19.8,77489.11,1.0,-0.50298,0.00047,17.00237]
[1777095010166,19.79,77489.88,1.0,-0.50261,0.00047,17.00265]
[1777095010173,19.79,77489.88,1.0,-0.50261,0.00047,17.00265]
[1777095010234,19.79,77487.62,1.0,-0.50368,0.00047,17.00179]
[1777095015858,19.79,77485.22,1.0,-0.50482,0.00047,17.00075]
[1777095017960,19.79,77485.16,1.0,-0.50485,0.00047,17.00072]
[1777095022970,19.79,77484.33,1.0,-0.50524,0.00047,17.00033]
[1777095027974,19.79,77484.71,1.0,-0.50506,0.00047,17.00051]
[1777095032977,19.78,77485.29,1.0,-0.50479,0.00047,16.99543]
[1777095038031,19.78,77485.6,1.0,-0.50465,0.00047,16.99558]
[1777095044058,19.78,77473.74,1.0,-0.51026,0.00047,16.9885]
[1777095045177,19.78,77475.03,1.0,-0.50965,0.00047,16.98944]
[1777095050178,19.78,77476.91,1.0,-0.50876,0.00047,16.99072]
[1777095055229,19.78,77477.75,1.0,-0.50836,0.00047,16.99127]
[1777095061176,19.78,77479.46,1.0,-0.50756,0.00047,16.99233]
[1777095067218,19.78,77482.1,1.0,-0.50631,0.00047,16.99384]
[1777095072255,19.77,77482.84,1.0,-0.50596,0.00047,16.99423]
[1777095072384,19.77,77482.84,1.0,-0.50596,0.00047,16.99423]
[1777095074267,19.77,77492.25,1.0,-0.5015,0.00047,16.99807]
[1777095076177,19.77,77495.19,1.0,-0.50011,0.00047,16.99883]
[1777095081315,19.77,77495.78,1.0,-0.49983,0.00047,16.99896]
[1777095086355,19.77,77495.74,1.0,-0.49985,0.00047,16.99895]
[1777095091748,19.77,77496.37,1.0,-0.49955,0.00047,16.99908]
[1777095097427,19.77,77496.69,1.0,-0.4994,0.00047,16.99379]
[1777095103087,19.77,77497.26,1.0,-0.49913,0.00047,16.9939]
[1777095108507,19.76,77498.15,1.0,-0.49871,0.00047,16.99404]
[1777095115556,19.76,77499.51,1.0,-0.49807,0.00047,16.99423]
[1777095121671,19.76,77500.61,1.0,-0.49754,0.00047,16.99435]
[1777095121704,19.76,77505.19,1.0,-0.49537,0.00047,16.99453]
[1777095123372,19.76,77505.19,1.0,-0.49537,0.00047,16.99453]
[1777095123384,19.76,77505.19,1.0,-0.49537,0.00047,16.99453]
[1777095123613,19.76,77505.27,1.0,-0.49534,0.00047,16.99453]
[1777095129234,19.76,77507.74,1.0,-0.49417,0.00047,16.99442]
[1777095129316,19.76,77507.7,1.0,-0.49418,0.00047,16.99442]
[1777095134690,19.76,77510.87,1.0,-0.49268,0.00047,16.99406]
[1777095139725,19.75,77510.37,1.0,-0.49292,0.00047,16.99413]
[1777095146777,19.75,77509.8,1.0,-0.49319,0.00047,16.99421]
[1777095153825,19.74,77509.63,1.0,-0.49327,0.00047,16.98888]
[1777095158860,19.74,77505.56,1.0,-0.4952,0.00047,16.98917]
[1777095160974,19.74,77504.57,1.0,-0.49567,0.00047,16.98919]
[1777095162888,19.73,77499.76,1.0,-0.49795,0.00047,16.98891]
[1777095168052,19.73,77500.14,1.0,-0.49777,0.00047,16.98895]
[1777095169530,19.73,77500.34,1.0,-0.49768,0.00047,16.98897]
[1777095169563,19.73,77500.34,1.0,-0.49768,0.00047,16.98897]
[1777095169590,19.73,77500.34,1.0,-0.49768,0.00047,16.98897]
[1777095169618,19.73,77500.34,1.0,-0.49768,0.00047,16.98897]
[1777095169649,19.73,77500.34,1.0,-0.49768,0.00047,16.98897]
[1777095169678,19.73,77500.34,1.0,-0.49768,0.00047,16.98897]
[1777095169707,19.73,77500.34,1.0,-0.49768,0.00047,16.98897]
[1777095169738,19.73,77500.34,1.0,-0.49768,0.00047,16.98897]
[1777095169768,19.73,77500.34,1.0,-0.49768,0.00047,16.98897]
[1777095169798,19.73,77500.34,1.0,-0.49768,0.00047,16.98897]
[1777095169827,19.73,77500.34,1.0,-0.49768,0.00047,16.98897]
[1777095169856,19.73,77500.34,1.0,-0.49768,0.00047,16.98897]
[1777095169886,19.73,77500.34,1.0,-0.49768,0.00047,16.98897]
[1777095169915,19.73,77500.34,1.0,-0.49768,0.00047,16.98897]
[1777095169945,19.73,77500.34,1.0,-0.49768,0.00047,16.98897]
[1777095169974,19.73,77500.34,1.0,-0.49768,0.00047,16.98897]
[1777095170004,19.73,77500.34,1.0,-0.49768,0.00047,16.98897]
[1777095170034,19.73,77500.34,1.0,-0.49768,0.00047,16.98897]
[1777095170067,19.73,77500.34,1.0,-0.49768,0.00047,16.98897]
[1777095170093,19.73,77500.34,1.0,-0.49768,0.00047,16.98897]
[1777095170123,19.73,77500.34,1.0,-0.49768,0.00047,16.98897]
[1777095170153,19.73,77500.34,1.0,-0.49768,0.00047,16.98897]
[1777095170182,19.73,77500.34,1.0,-0.49768,0.00047,16.98897]
[1777095170211,19.73,77500.34,1.0,-0.49768,0.00047,16.98897]
[1777095170241,19.73,77500.34,1.0,-0.49768,0.00047,16.98897]
[1777095170270,19.73,77500.34,1.0,-0.49768,0.00047,16.98897]
[1777095170299,19.73,77500.34,1.0,-0.49768,0.00047,16.98897]
[1777095170342,19.73,77500.31,1.0,-0.49769,0.00047,16.98897]
[1777095171376,19.73,77500.31,1.0,-0.49769,0.00047,16.98897]
[1777095171951,19.73,77500.59,1.0,-0.49756,0.00047,16.989]
[1777095181014,19.73,77501.13,1.0,-0.4973,0.00047,16.98904]
[1777095186049,19.72,77500.93,1.0,-0.4974,0.00047,16.98903]
[1777095187817,19.72,77500.93,1.0,-0.4974,0.00047,16.98903]
[1777095187886,19.72,77500.93,1.0,-0.4974,0.00047,16.98903]
[1777095191085,19.72,77497.5,1.0,-0.49903,0.00048,16.98859]
[1777095198053,19.72,77497.93,1.0,-0.49882,0.00048,16.98866]
[1777095198083,19.72,77497.93,1.0,-0.49882,0.00048,16.98866]
[1777095198155,19.72,77498.04,1.0,-0.49877,0.00048,16.98867]
[1777095203254,19.72,77498.32,1.0,-0.49864,0.00048,16.98872]
[1777095210217,19.72,77498.6,1.0,-0.4985,0.00048,16.98876]
[1777095215306,19.72,77499.08,1.0,-0.49828,0.00048,16.98347]
[1777095221295,19.72,77498.88,1.0,-0.49837,0.00048,16.98344]
[1777095226329,19.72,77499.25,1.0,-0.4982,0.00048,16.98349]
[1777095231364,19.72,77498.76,1.0,-0.49843,0.00048,16.98343]
[1777095236400,19.72,77498.72,1.0,-0.49845,0.00048,16.98342]
[1777095241444,19.72,77498.6,1.0,-0.4985,0.00048,16.98341]
[1777095247479,19.73,77499.15,1.0,-0.49824,0.00048,16.98348]
[1777095250502,19.73,77503.33,1.0,-0.49626,0.00048,16.98381]
[1777095255535,19.73,77503.04,1.0,-0.49639,0.00047,16.9838]
[1777095260796,19.73,77502.61,1.0,-0.4966,0.00047,16.98379]
[1777095268945,19.73,77502.51,1.0,-0.49665,0.00047,16.98378]
[1777095274669,19.74,77500.45,1.0,-0.49762,0.00047,16.97827]
[1777095280711,19.74,77500.16,1.0,-0.49776,0.00047,16.97824]
[1777095286755,19.74,77500.21,1.0,-0.49774,0.00047,16.97825]
[1777095291790,19.74,77500.75,1.0,-0.49748,0.00047,16.9783]
[1777095296824,19.74,77503.36,1.0,-0.49624,0.00047,16.97846]
[1777095301869,19.75,77504.63,1.0,-0.49564,0.00047,16.97848]
[1777095303423,19.75,77509.3,1.0,-0.49342,0.00047,16.97821]
[1777095305888,19.75,77516.19,1.0,-0.49015,0.00047,16.97685]
[1777095310923,19.75,77517.06,1.0,-0.48974,0.00047,16.9766]
[1777095313491,19.76,77511.39,1.0,-0.49243,0.00047,16.97792]
[1777095323561,19.77,77512.47,1.0,-0.49192,0.00047,16.97773]
[1777095329051,19.77,77512.02,1.0,-0.49214,0.00047,16.97781]
[1777095334086,19.78,77512.23,1.0,-0.49204,0.00047,16.97242]
[1777095339121,19.78,77510.79,1.0,-0.49272,0.00047,16.97266]
[1777095344156,19.78,77509.26,1.0,-0.49344,0.00047,16.97286]
[1777095350199,19.78,77510.18,1.0,-0.49301,0.00047,16.97274]
[1777095355233,19.78,77511.56,1.0,-0.49235,0.00047,16.97253]
[1777095362286,19.77,77511.81,1.0,-0.49224,0.00047,16.97249]
[1777095368325,19.77,77512.02,1.0,-0.49214,0.00047,16.97245]
[1777095373362,19.77,77512.03,1.0,-0.49213,0.00047,16.97245]
[1777095378396,19.77,77512.31,1.0,-0.492,0.00047,16.9724]
[1777095383432,19.77,77515.76,1.0,-0.49036,0.00047,16.97162]
[1777095388604,19.77,77518.28,1.0,-0.48917,0.00047,16.97086]
[1777095393149,19.77,77518.31,1.0,-0.48915,0.00047,16.96549]
[1777095393159,19.77,77518.31,1.0,-0.48915,0.00047,16.96549]
[1777095393168,19.77,77518.31,1.0,-0.48915,0.00047,16.96549]
[1777095393502,19.77,77518.31,1.0,-0.48915,0.00047,16.96549]
[1777095399544,19.77,77518.44,1.0,-0.48909,0.00047,16.96545]
[1777095404581,19.76,77519.46,1.0,-0.4886,0.00047,16.9651]
[1777095409616,19.76,77518.81,1.0,-0.48891,0.00047,16.96532]
[1777095414651,19.76,77519.01,1.0,-0.48882,0.00047,16.96525]
[1777095417690,19.76,77519.0,1.0,-0.48882,0.00047,16.96526]
[1777095417776,19.76,77520.65,1.0,-0.48804,0.00047,16.96465]
[1777095420862,19.76,77524.48,1.0,-0.48622,0.00047,16.963]
[1777095434367,19.75,77524.27,1.0,-0.48632,0.00047,16.96309]
[1777095440129,19.75,77525.0,1.0,-0.48597,0.00047,16.96274]
[1777095445875,19.75,77524.49,1.0,-0.48621,0.00047,16.96298]
[1777095451360,19.74,77524.06,1.0,-0.48641,0.00047,16.96318]
[1777095459970,19.74,77524.46,1.0,-0.48622,0.00047,16.95763]
[1777095465011,19.74,77524.01,1.0,-0.48643,0.00048,16.95784]
[1777095470045,19.73,77524.41,1.0,-0.48624,0.00048,16.95765]
[1777095472058,19.73,77529.53,1.0,-0.48381,0.00047,16.95488]
[1777095477092,19.73,77529.74,1.0,-0.4837,0.00048,16.95475]
[1777095482128,19.73,77529.27,1.0,-0.48393,0.00047,16.95504]
[1777095487162,19.74,77529.37,1.0,-0.48389,0.00047,16.95498]
[1777095492688,19.74,77528.95,1.0,-0.48409,0.00047,16.95524]
[1777095499003,19.75,77528.59,1.0,-0.48426,0.00047,16.95545]
[1777095504283,19.75,77528.94,1.0,-0.4841,0.00047,16.95526]
[1777095509356,19.76,77529.21,1.0,-0.48397,0.00047,16.9551]
[1777095515360,19.76,77529.55,1.0,-0.48381,0.00047,16.94954]
[1777095520545,19.77,77529.67,1.0,-0.48376,0.00047,16.94947]
[1777095526438,19.77,77528.68,1.0,-0.48423,0.00047,16.95006]
[1777095534494,19.78,77529.79,1.0,-0.48371,0.00047,16.94941]
[1777095539529,19.78,77530.34,1.0,-0.48345,0.00047,16.94908]
[1777095544565,19.79,77530.34,1.0,-0.48345,0.00047,16.94908]
[1777095549600,19.79,77530.32,1.0,-0.48346,0.00047,16.9491]
[1777095555214,19.8,77530.88,1.0,-0.4832,0.00047,16.94876]
[1777095560677,19.8,77530.64,1.0,-0.48332,0.00047,16.94891]
[1777095567726,19.81,77530.57,1.0,-0.48336,0.00047,16.94896]
[1777095574445,19.81,77530.4,1.0,-0.48343,0.00047,16.9437]
[1777095579810,19.82,77531.2,1.0,-0.48306,0.00047,16.94321]
[1777095584845,19.82,77531.63,1.0,-0.48286,0.00047,16.94294]
[1777095589880,19.83,77534.98,1.0,-0.48128,0.00047,16.94065]
[1777095595056,19.83,77536.04,1.0,-0.48078,0.00047,16.93987]
[1777095595071,19.83,77536.04,1.0,-0.48078,0.00047,16.93987]
[1777095595088,19.83,77536.04,1.0,-0.48078,0.00047,16.93987]
[1777095595157,19.83,77536.24,1.0,-0.48068,0.00047,16.93972]
[1777095602544,19.83,77536.71,1.0,-0.48047,0.00047,16.93937]
[1777095609593,19.84,77535.84,1.0,-0.48088,0.00047,16.94004]
[1777095616112,19.85,77534.78,1.0,-0.48139,0.00047,16.94082]
[1777095619663,19.85,77538.81,1.0,-0.47949,0.00047,16.93774]
[1777095625174,19.86,77539.28,1.0,-0.47927,0.00047,16.93736]
[1777095631668,19.86,77540.43,1.0,-0.47873,0.00047,16.9364]
[1777095639804,19.86,77541.94,1.0,-0.47801,0.00047,16.92972]
[1777095645314,19.86,77542.48,1.0,-0.47776,0.00047,16.92925]
[1777095650349,19.87,77542.72,1.0,-0.47765,0.00047,16.92903]
[1777095655385,19.87,77543.19,1.0,-0.47743,0.00047,16.92861]
[1777095660419,19.87,77543.31,1.0,-0.47737,0.00047,16.92851]
[1777095665453,19.87,77543.16,1.0,-0.47744,0.00047,16.92864]
[1777095670488,19.87,77544.85,1.0,-0.47664,0.00047,16.92705]
[1777095675525,19.86,77545.25,1.0,-0.47645,0.00047,16.92666]
[1777095682573,19.86,77544.49,1.0,-0.4768,0.00047,16.92737]
[1777095688505,19.85,77543.8,1.0,-0.47713,0.00047,16.92801]
[1777095693649,19.85,77543.58,1.0,-0.47722,0.00047,16.92283]
[1777095698685,19.84,77543.34,1.0,-0.47733,0.00047,16.92305]
[1777095705735,19.84,77543.17,1.0,-0.47741,0.00047,16.92319]
[1777095711928,19.84,77543.1,1.0,-0.47744,0.00047,16.92325]
[1777095718822,19.83,77543.1,1.0,-0.47743,0.00047,16.92324]
[1777095725132,19.83,77542.65,1.0,-0.47764,0.00047,16.92364]
[1777095731200,19.82,77542.69,1.0,-0.47762,0.00047,16.9236]
[1777095738965,19.82,77542.77,1.0,-0.47758,0.00047,16.92352]
[1777095744000,19.82,77543.39,1.0,-0.47729,0.00047,16.92295]
[1777095749549,19.83,77543.03,1.0,-0.47746,0.00047,16.92329]
[1777095756084,19.83,77543.62,1.0,-0.47718,0.00047,16.91737]
[1777095766156,19.83,77543.9,1.0,-0.47705,0.00047,16.91712]
[1777095771195,19.83,77544.53,1.0,-0.47675,0.00047,16.91652]
[1777095776225,19.83,77544.61,1.0,-0.47671,0.00047,16.91645]
[1777095781649,19.83,77544.81,1.0,-0.47662,0.00047,16.91626]
[1777095788318,19.84,77544.87,1.0,-0.47659,0.00047,16.91621]
[1777095793353,19.84,77544.92,1.0,-0.47657,0.00047,16.91616]
[1777095798596,19.84,77545.05,1.0,-0.47651,0.00047,16.91604]
[1777095801623,19.84,77545.27,1.0,-0.47641,0.00047,16.91583]
[1777095807452,19.84,77545.27,1.0,-0.47641,0.00047,16.91583]
[1777095813616,19.84,77545.53,1.0,-0.47628,0.00047,16.9102]
[1777095818794,19.84,77545.5,1.0,-0.4763,0.00047,16.91023]
[1777095826586,19.84,77545.15,1.0,-0.47646,0.00047,16.91058]
[1777095831619,19.85,77544.96,1.0,-0.47655,0.00047,16.91076]
[1777095836654,19.85,77544.59,1.0,-0.47673,0.00047,16.91112]
[1777095841690,19.85,77544.67,1.0,-0.47669,0.00047,16.91105]
[1777095847732,19.85,77544.23,1.0,-0.4769,0.00047,16.91147]
[1777095852766,19.85,77544.77,1.0,-0.47665,0.00047,16.91096]
[1777095857802,19.85,77544.33,1.0,-0.47686,0.00047,16.91138]
[1777095862837,19.85,77544.78,1.0,-0.47665,0.00047,16.91095]
[1777095867872,19.85,77544.66,1.0,-0.4767,0.00047,16.91107]
[1777095872907,19.85,77544.42,1.0,-0.47681,0.00047,16.90592]
[1777095877266,19.86,77544.61,1.0,-0.47672,0.00047,16.90574]
[1777095877276,19.86,77544.61,1.0,-0.47672,0.00047,16.90574]
[1777095877324,19.86,77544.61,1.0,-0.47672,0.00047,16.90574]
[1777095877360,19.86,77544.61,1.0,-0.47672,0.00047,16.90574]
[1777095877401,19.86,77544.61,1.0,-0.47672,0.00047,16.90574]
[1777095877437,19.86,77544.61,1.0,-0.47672,0.00047,16.90574]
[1777095877468,19.86,77544.61,1.0,-0.47672,0.00047,16.90574]
[1777095877504,19.86,77544.61,1.0,-0.47672,0.00047,16.90574]
[1777095877537,19.86,77544.61,1.0,-0.47672,0.00047,16.90574]
[1777095877604,19.86,77544.61,1.0,-0.47672,0.00047,16.90574]
[1777095877631,19.86,77544.61,1.0,-0.47672,0.00047,16.90574]
[1777095877662,19.86,77544.61,1.0,-0.47672,0.00047,16.90574]
[1777095877690,19.86,77544.61,1.0,-0.47672,0.00047,16.90574]
[1777095877942,19.86,77544.75,1.0,-0.47666,0.00047,16.90561]
[1777095879656,19.86,77544.68,1.0,-0.47669,0.00047,16.90568]
[1777095879661,19.86,77544.68,1.0,-0.47669,0.00047,16.90568]
[1777095879672,19.86,77544.68,1.0,-0.47669,0.00047,16.90568]
[1777095879956,19.86,77545.13,1.0,-0.47648,0.00047,16.90524]
[1777095881680,19.86,77544.91,1.0,-0.47658,0.00047,16.90546]
[1777095882118,19.86,77545.17,1.0,-0.47646,0.00047,16.90521]
[1777095883907,19.86,77545.17,1.0,-0.47646,0.00047,16.90521]
[1777095883918,19.86,77545.17,1.0,-0.47646,0.00047,16.90521]
[1777095884099,19.86,77545.17,1.0,-0.47646,0.00047,16.90521]
[1777095889852,19.86,77545.44,1.0,-0.47633,0.00047,16.90495]
[1777095890089,19.86,77529.75,1.0,-0.48375,0.00047,16.91728]
[1777095890497,19.86,77529.75,1.0,-0.48375,0.00047,16.91728]
[1777095890510,19.86,77529.75,1.0,-0.48375,0.00047,16.91728]
[1777095891141,19.86,77529.41,1.0,-0.48391,0.00047,16.91749]
[1777095897078,19.86,77528.54,1.0,-0.48432,0.00047,16.91799]
[1777095902086,19.86,77527.23,1.0,-0.48494,0.00047,16.91872]
[1777095907098,19.86,77526.91,1.0,-0.48509,0.00047,16.91889]
[1777095912103,19.85,77527.02,1.0,-0.48504,0.00047,16.91883]
[1777095917112,19.85,77526.91,1.0,-0.48509,0.00047,16.91888]
[1777095922112,19.85,77526.62,1.0,-0.48523,0.00047,16.91903]
[1777095927131,19.84,77526.65,1.0,-0.48521,0.00047,16.91902]
[1777095932148,19.84,77526.66,1.0,-0.4852,0.00047,16.91363]
[1777095937155,19.84,77527.01,1.0,-0.48503,0.00047,16.91344]
[1777095942179,19.83,77526.99,1.0,-0.48504,0.00047,16.91345]
[1777095947196,19.83,77527.07,1.0,-0.485,0.00047,16.9134]
[1777095952198,19.83,77526.81,1.0,-0.48512,0.00047,16.91354]
[1777095957200,19.82,77527.25,1.0,-0.48491,0.00047,16.9133]
[1777095962224,19.82,77527.5,1.0,-0.48479,0.00047,16.91316]
[1777095967235,19.82,77527.57,1.0,-0.48476,0.00047,16.91312]
[1777095972258,19.82,77527.58,1.0,-0.48475,0.00047,16.91311]
[1777095976654,19.81,77527.67,1.0,-0.48471,0.00047,16.91306]
[1777095976971,19.81,77527.67,1.0,-0.48471,0.00047,16.91306]
[1777095982974,19.81,77528.77,1.0,-0.48418,0.00047,16.91243]
[1777095988716,19.8,77530.79,1.0,-0.48322,0.00047,16.91121]
[1777095994084,19.8,77530.22,1.0,-0.48349,0.00047,16.90618]
[1777096000287,19.8,77530.58,1.0,-0.48331,0.00047,16.90595]
[1777096004842,19.79,77535.54,1.0,-0.48096,0.00047,16.90255]
[1777096009877,19.8,77538.46,1.0,-0.47957,0.00047,16.90029]
[1777096014912,19.8,77538.72,1.0,-0.47945,0.00047,16.90008]
[1777096019946,19.8,77540.16,1.0,-0.47877,0.00047,16.89887]
[1777096026997,19.79,77540.52,1.0,-0.47859,0.00047,16.89855]
[1777096032733,19.79,77540.56,1.0,-0.47857,0.00047,16.89852]
[1777096038084,19.79,77541.88,1.0,-0.47795,0.00047,16.89736]
[1777096043108,19.8,77541.96,1.0,-0.47791,0.00047,16.8973]
[1777096048986,19.8,77542.26,1.0,-0.47777,0.00047,16.89703]
[1777096050347,19.8,77542.51,1.0,-0.47766,0.00047,16.89681]
[1777096050536,19.8,77542.56,1.0,-0.47763,0.00047,16.89677]
[1777096051174,19.8,77534.64,1.0,-0.48139,0.00047,16.89785]
[1777096051684,19.8,77534.64,1.0,-0.48139,0.00047,16.89785]
[1777096051712,19.8,77534.64,1.0,-0.48139,0.00047,16.89785]
[1777096051743,19.8,77534.64,1.0,-0.48139,0.00047,16.89785]
[1777096052576,19.81,77534.64,1.0,-0.48139,0.00047,16.89785]
[1777096053177,19.81,77532.47,1.0,-0.48242,0.00047,16.89936]
[1777096054624,19.81,77532.51,1.0,-0.4824,0.00047,16.89933]
[1777096054637,19.81,77532.62,1.0,-0.48235,0.00047,16.89926]
[1777096059113,19.81,77532.88,1.0,-0.48222,0.00047,16.89908]
[1777096059122,19.81,77532.88,1.0,-0.48222,0.00047,16.89908]
[1777096059220,19.81,77533.17,1.0,-0.48209,0.00047,16.89889]
[1777096065262,19.81,77534.8,1.0,-0.48132,0.00047,16.89774]
[1777096071408,19.82,77536.19,1.0,-0.48066,0.00047,16.89672]
[1777096072862,19.82,77536.33,1.0,-0.4806,0.00047,16.89662]
[1777096073323,19.82,77536.89,1.0,-0.48033,0.00047,16.89619]
[1777096073554,19.82,77536.89,1.0,-0.48033,0.00047,16.89619]
[1777096073566,19.82,77536.89,1.0,-0.48033,0.00047,16.89619]
[1777096073655,19.82,77536.86,1.0,-0.48035,0.00047,16.89621]
[1777096078968,19.82,77536.74,1.0,-0.4804,0.00047,16.89631]
[1777096079021,19.82,77536.92,1.0,-0.48032,0.00047,16.89617]
[1777096082363,19.82,77536.92,1.0,-0.48032,0.00047,16.89617]
[1777096082372,19.82,77536.92,1.0,-0.48032,0.00047,16.89617]
[1777096083394,19.83,77536.92,1.0,-0.48032,0.00047,16.89618]
[1777096095480,19.84,77536.41,1.0,-0.48057,0.00047,16.89658]
[1777096100514,19.84,77537.11,1.0,-0.48024,0.00047,16.89605]
[1777096105548,19.84,77534.78,1.0,-0.48135,0.00047,16.8978]
[1777096111790,19.84,77533.15,1.0,-0.48212,0.00047,16.89895]
[1777096113573,19.85,77531.5,1.0,-0.4829,0.00047,16.89466]
[1777096113637,19.85,77531.5,1.0,-0.4829,0.00047,16.89466]
[1777096113667,19.85,77531.5,1.0,-0.4829,0.00047,16.89466]
[1777096113797,19.85,77531.5,1.0,-0.4829,0.00047,16.89466]
[1777096116166,19.85,77531.5,1.0,-0.4829,0.00047,16.89466]
[1777096116174,19.85,77531.5,1.0,-0.4829,0.00047,16.89466]
[1777096116268,19.85,77531.88,1.0,-0.48272,0.00047,16.89441]
[1777096122667,19.85,77532.58,1.0,-0.48239,0.00047,16.89395]
[1777096128220,19.85,77534.12,1.0,-0.48166,0.00047,16.8929]
[1777096133751,19.85,77534.12,1.0,-0.48166,0.00047,16.8929]
[1777096138784,19.86,77534.99,1.0,-0.48125,0.00047,16.89228]
[1777096143786,19.86,77535.35,1.0,-0.48108,0.00047,16.89202]
[1777096150899,19.86,77534.98,1.0,-0.48126,0.00047,16.8923]
[1777096157309,19.86,77536.75,1.0,-0.48043,0.00047,16.89098]
[1777096163961,19.87,77536.81,1.0,-0.4804,0.00047,16.89094]
[1777096168996,19.87,77536.99,1.0,-0.48032,0.00047,16.8908]
[1777096174031,19.87,77536.5,1.0,-0.48054,0.00047,16.88579]
[1777096179066,19.87,77531.45,1.0,-0.48293,0.00047,16.88933]
[1777096184100,19.87,77531.12,1.0,-0.48309,0.00047,16.88954]
[1777096189159,19.87,77530.82,1.0,-0.48323,0.00047,16.88973]
[1777096194171,19.87,77530.28,1.0,-0.48349,0.00047,16.89007]
[1777096199208,19.87,77530.24,1.0,-0.48351,0.00047,16.89009]
[1777096204242,19.87,77530.41,1.0,-0.48342,0.00047,16.88998]
[1777096209276,19.87,77529.31,1.0,-0.48395,0.00047,16.89065]
[1777096214311,19.87,77528.33,1.0,-0.48441,0.00047,16.89121]
[1777096220353,19.87,77528.35,1.0,-0.4844,0.00047,16.8912]
[1777096225389,19.87,77528.43,1.0,-0.48436,0.00047,16.89116]
[1777096232437,19.86,77529.81,1.0,-0.4837,0.00047,16.88496]
[1777096237471,19.86,77529.18,1.0,-0.484,0.00047,16.88533]
[1777096242507,19.86,77526.14,1.0,-0.48544,0.00047,16.88701]
[1777096247543,19.86,77525.96,1.0,-0.48552,0.00047,16.8871]
[1777096255598,19.85,77525.18,1.0,-0.48589,0.00047,16.88748]
[1777096261784,19.85,77524.2,1.0,-0.48636,0.00047,16.88795]
[1777096267682,19.85,77523.03,1.0,-0.48691,0.00047,16.88849]
[1777096272718,19.85,77523.96,1.0,-0.48647,0.00047,16.88806]
[1777096277753,19.85,77523.97,1.0,-0.48646,0.00047,16.88806]
[1777096283086,19.85,77523.93,1.0,-0.48648,0.00047,16.88808]
[1777096289344,19.85,77523.08,1.0,-0.48688,0.00047,16.88846]
[1777096296883,19.85,77523.08,1.0,-0.48688,0.00047,16.88307]
[1777096302377,19.85,77522.76,1.0,-0.48703,0.00047,16.88322]
[1777096309484,19.85,77522.91,1.0,-0.48696,0.00047,16.88315]
[1777096315013,19.85,77522.47,1.0,-0.48717,0.00047,16.88334]
[1777096320055,19.84,77521.96,1.0,-0.48741,0.00047,16.88356]
[1777096325081,19.84,77522.0,1.0,-0.48739,0.00047,16.88354]
[1777096330117,19.84,77521.83,1.0,-0.48747,0.00047,16.88361]
[1777096335152,19.84,77521.64,1.0,-0.48756,0.00047,16.88369]
[1777096340189,19.84,77521.2,1.0,-0.48777,0.00047,16.88386]
[1777096346455,19.84,77521.14,1.0,-0.4878,0.00047,16.88389]
[1777096352696,19.84,77521.2,1.0,-0.48777,0.00047,16.88386]
[1777096359838,19.84,77521.05,1.0,-0.48784,0.00047,16.87853]
[1777096365362,19.84,77520.84,1.0,-0.48794,0.00047,16.87862]
[1777096370398,19.84,77520.87,1.0,-0.48792,0.00047,16.8786]
[1777096375434,19.84,77520.76,1.0,-0.48798,0.00047,16.87865]
[1777096380470,19.83,77520.8,1.0,-0.48796,0.00047,16.87863]
[1777096387825,19.83,77520.48,1.0,-0.48811,0.00048,16.87875]
[1777096394565,19.83,77520.25,1.0,-0.48822,0.00048,16.87884]
[1777096399601,19.83,77520.27,1.0,-0.48821,0.00048,16.87883]
[1777096406650,19.83,77520.33,1.0,-0.48818,0.00048,16.87881]
[1777096410678,19.83,77524.16,1.0,-0.48636,0.00048,16.87718]
[1777096412694,19.83,77527.81,1.0,-0.48462,0.00048,16.86991]
[1777096417728,19.83,77527.31,1.0,-0.48486,0.00048,16.87019]
[1777096424270,19.83,77527.34,1.0,-0.48484,0.00048,16.87017]
[1777096430332,19.83,77524.45,1.0,-0.48622,0.00048,16.87165]
[1777096435852,19.83,77523.56,1.0,-0.48664,0.00048,16.87207]
[1777096441546,19.83,77524.01,1.0,-0.48643,0.00048,16.87186]
[1777096450961,19.83,77521.18,1.0,-0.48777,0.00048,16.87309]
[1777096458008,19.83,77521.85,1.0,-0.48745,0.00048,16.87281]
[1777096463048,19.83,77522.2,1.0,-0.48729,0.00048,16.87267]
[1777096466066,19.83,77518.59,1.0,-0.489,0.00048,16.87404]
[1777096472984,19.82,77517.45,1.0,-0.48954,0.00048,16.87441]
[1777096477068,19.82,77517.43,1.0,-0.48955,0.00048,16.86902]
[1777096477147,19.82,77518.15,1.0,-0.48921,0.00048,16.86879]
[1777096482179,19.82,77517.92,1.0,-0.48931,0.00048,16.86886]
[1777096490753,19.82,77518.78,1.0,-0.48891,0.00048,16.86858]
[1777096497284,19.82,77519.86,1.0,-0.48839,0.00048,16.8682]
[1777096502318,19.82,77519.77,1.0,-0.48843,0.00048,16.86823]
[1777096507353,19.82,77518.92,1.0,-0.48884,0.00048,16.86853]
[1777096518439,19.81,77519.05,1.0,-0.48878,0.00048,16.86848]
[1777096524805,19.81,77519.38,1.0,-0.48862,0.00048,16.86837]
[1777096532624,19.81,77519.49,1.0,-0.48857,0.00048,16.86833]
[1777096538573,19.81,77519.49,1.0,-0.48856,0.00048,16.86293]
[1777096545180,19.81,77519.94,1.0,-0.48835,0.00048,16.86277]
[1777096550658,19.81,77518.11,1.0,-0.48922,0.00048,16.86341]
[1777096557461,19.81,77517.63,1.0,-0.48945,0.00048,16.86356]
[1777096562616,19.8,77517.63,1.0,-0.48945,0.00048,16.86356]
[1777096568599,19.8,77515.25,1.0,-0.49058,0.00048,16.86424]
[1777096575830,19.8,77515.25,1.0,-0.49058,0.00048,16.86424]
[1777096581875,19.79,77513.59,1.0,-0.49137,0.00048,16.86463]
[1777096586910,19.79,77512.79,1.0,-0.49175,0.00048,16.8648]
[1777096591949,19.79,77512.73,1.0,-0.49178,0.00048,16.85942]
[1777096597265,19.79,77511.49,1.0,-0.49237,0.00048,16.85965]
[1777096607401,19.79,77511.19,1.0,-0.49251,0.00048,16.8597]
[1777096619653,19.78,77510.64,1.0,-0.49277,0.00048,16.85978]
[1777096629723,19.78,77511.22,1.0,-0.49249,0.00048,16.85969]
[1777096632225,19.78,77507.04,1.0,-0.49449,0.00048,16.86016]
[1777096637264,19.78,77506.75,1.0,-0.49463,0.00048,16.86017]
[1777096642296,19.78,77506.99,1.0,-0.49451,0.00048,16.86016]
[1777096647332,19.77,77507.45,1.0,-0.49429,0.00048,16.86013]
[1777096652367,19.77,77506.93,1.0,-0.49454,0.00048,16.85477]
[1777096653285,19.77,77506.93,1.0,-0.49454,0.00048,16.85477]
[1777096653322,19.77,77506.93,1.0,-0.49454,0.00048,16.85477]
[1777096653387,19.77,77506.87,1.0,-0.49457,0.00048,16.85477]
[1777096657279,19.77,77507.36,1.0,-0.49434,0.00048,16.85474]
[1777096657402,19.77,77507.35,1.0,-0.49434,0.00048,16.85474]
[1777096662444,19.76,77507.94,1.0,-0.49406,0.00048,16.8547]
[1777096667473,19.76,77507.02,1.0,-0.4945,0.00048,16.85476]
[1777096672094,19.76,77507.02,1.0,-0.4945,0.00048,16.85476]
[1777096672885,19.76,77507.02,1.0,-0.4945,0.00048,16.85476]
[1777096677907,19.75,77507.02,1.0,-0.4945,0.00048,16.85476]
[1777096682912,19.75,77506.03,1.0,-0.49497,0.00048,16.85481]
[1777096686579,19.75,77505.82,1.0,-0.49507,0.00048,16.85482]
[1777096686643,19.75,77506.48,1.0,-0.49475,0.00048,16.85479]
[1777096691653,19.74,77506.11,1.0,-0.49493,0.00048,16.85481]
[1777096696688,19.74,77506.05,1.0,-0.49496,0.00048,16.85481]
[1777096701722,19.74,77506.08,1.0,-0.49495,0.00048,16.85481]
[1777096707765,19.73,77506.28,1.0,-0.49485,0.00048,16.8548]
[1777096712939,19.73,77506.61,1.0,-0.49469,0.00048,16.85478]
[1777096719850,19.73,77506.65,1.0,-0.49467,0.00048,16.84939]
[1777096726457,19.72,77506.8,1.0,-0.4946,0.00048,16.84938]
[1777096731944,19.72,77506.9,1.0,-0.49455,0.00048,16.84937]
[1777096736979,19.72,77508.57,1.0,-0.49375,0.00048,16.84924]
[1777096742017,19.72,77509.68,1.0,-0.49322,0.00048,16.84911]
[1777096749063,19.72,77510.75,1.0,-0.49271,0.00048,16.84896]
[1777096760643,19.72,77510.07,1.0,-0.49303,0.00048,16.84906]
[1777096767067,19.72,77509.32,1.0,-0.49339,0.00048,16.84916]
[1777096773146,19.72,77509.11,1.0,-0.49349,0.00048,16.84918]
[1777096780783,19.72,77508.76,1.0,-0.49366,0.00048,16.84382]
[1777096788479,19.72,77508.33,1.0,-0.49387,0.00048,16.84386]
[1777096794276,19.72,77508.15,1.0,-0.49395,0.00048,16.84388]
[1777096794291,19.72,77508.15,1.0,-0.49395,0.00048,16.84388]
[1777096794350,19.72,77508.15,1.0,-0.49395,0.00048,16.84388]
[1777096794383,19.72,77508.15,1.0,-0.49395,0.00048,16.84388]
[1777096794416,19.72,77508.15,1.0,-0.49395,0.00048,16.84388]
[1777096794439,19.72,77508.15,1.0,-0.49395,0.00048,16.84388]
[1777096794448,19.72,77508.15,1.0,-0.49395,0.00048,16.84388]
[1777096794479,19.72,77508.15,1.0,-0.49395,0.00048,16.84388]
[1777096794510,19.72,77508.15,1.0,-0.49395,0.00048,16.84388]
[1777096794541,19.72,77508.15,1.0,-0.49395,0.00048,16.84388]
[1777096796479,19.72,77508.15,1.0,-0.49395,0.00048,16.84388]
[1777096796495,19.72,77508.15,1.0,-0.49395,0.00048,16.84388]
[1777096796542,19.72,77508.15,1.0,-0.49395,0.00048,16.84388]
[1777096796612,19.72,77509.07,1.0,-0.49351,0.00048,16.84379]
[1777096798472,19.72,77509.07,1.0,-0.49351,0.00048,16.84379]
[1777096798520,19.72,77509.92,1.0,-0.4931,0.00048,16.84368]
[1777096801737,19.72,77509.99,1.0,-0.49307,0.00048,16.84368]
[1777096801745,19.72,77509.99,1.0,-0.49307,0.00048,16.84368]
[1777096801973,19.72,77510.57,1.0,-0.49279,0.00048,16.84359]
[1777096807479,19.72,77509.84,1.0,-0.49314,0.00048,16.8437]
[1777096814528,19.73,77509.53,1.0,-0.49329,0.00048,16.84373]
[1777096819700,19.73,77508.46,1.0,-0.4938,0.00048,16.84385]
[1777096825606,19.73,77509.88,1.0,-0.49312,0.00048,16.84369]
[1777096836382,19.73,77508.99,1.0,-0.49355,0.00048,16.8438]
[1777096841724,19.74,77508.08,1.0,-0.49399,0.00048,16.83849]
[1777096846751,19.74,77507.19,1.0,-0.49441,0.00048,16.83856]
[1777096851786,19.74,77506.57,1.0,-0.49471,0.00048,16.83859]
[1777096856820,19.74,77506.31,1.0,-0.49483,0.00048,16.8386]
[1777096858884,19.74,77512.33,1.0,-0.49195,0.00048,16.8379]
[1777096864769,19.75,77515.01,1.0,-0.49067,0.00048,16.8373]
[1777096869901,19.75,77514.58,1.0,-0.49088,0.00048,16.83741]
[1777096877941,19.76,77514.5,1.0,-0.49092,0.00048,16.83743]
[1777096883217,19.76,77514.6,1.0,-0.49087,0.00048,16.83741]
[1777096889106,19.76,77516.35,1.0,-0.49003,0.00048,16.83694]
[1777096895091,19.76,77517.32,1.0,-0.48957,0.00048,16.83125]
[1777096900124,19.77,77516.85,1.0,-0.4898,0.00048,16.8314]
[1777096905158,19.77,77516.76,1.0,-0.48984,0.00048,16.83142]
[1777096912212,19.78,77516.65,1.0,-0.48989,0.00048,16.83146]
[1777096919260,19.78,77516.02,1.0,-0.4902,0.00048,16.83164]
[1777096924298,19.79,77515.86,1.0,-0.49027,0.00048,16.83169]
[1777096930339,19.79,77515.98,1.0,-0.49022,0.00048,16.83165]
[1777096941905,19.8,77515.73,1.0,-0.49034,0.00048,16.83173]
[1777096949470,19.81,77516.01,1.0,-0.49021,0.00048,16.83165]
[1777096956518,19.81,77515.56,1.0,-0.49042,0.00048,16.82637]
[1777096962046,19.82,77515.71,1.0,-0.49035,0.00048,16.82633]
[1777096967595,19.82,77515.76,1.0,-0.49033,0.00048,16.82632]
[1777096972630,19.83,77515.51,1.0,-0.49045,0.00048,16.82639]
[1777096979801,19.83,77515.53,1.0,-0.49044,0.00048,16.82638]
[1777096985723,19.84,77515.76,1.0,-0.49033,0.00048,16.82632]
[1777096992258,19.84,77515.72,1.0,-0.49035,0.00048,16.82633]
[1777096997808,19.84,77516.62,1.0,-0.48993,0.00048,16.82608]
[1777097003850,19.85,77517.58,1.0,-0.48947,0.00048,16.82579]
[1777097009892,19.85,77517.76,1.0,-0.48938,0.00048,16.82574]
[1777097014927,19.85,77518.2,1.0,-0.48917,0.00048,16.82019]
[1777097019962,19.85,77518.59,1.0,-0.48899,0.00048,16.82006]
[1777097028019,19.85,77518.69,1.0,-0.48894,0.00048,16.82003]
[1777097033052,19.86,77518.82,1.0,-0.48888,0.00048,16.81998]
[1777097039095,19.86,77519.05,1.0,-0.48877,0.00048,16.81991]
[1777097044129,19.86,77518.95,1.0,-0.48882,0.00048,16.81994]
[1777097052186,19.86,77519.13,1.0,-0.48873,0.00048,16.81988]
[1777097058228,19.86,77519.17,1.0,-0.48872,0.00048,16.81987]
[1777097063264,19.86,77519.28,1.0,-0.48866,0.00048,16.81983]
[1777097068299,19.86,77519.27,1.0,-0.48867,0.00048,16.81983]
[1777097073334,19.86,77519.34,1.0,-0.48863,0.00048,16.8144]
[1777097080384,19.87,77519.38,1.0,-0.48861,0.00048,16.81438]
[1777097085417,19.87,77519.1,1.0,-0.48875,0.00048,16.81448]
[1777097092971,19.87,77519.56,1.0,-0.48853,0.00048,16.81432]
[1777097098509,19.87,77519.56,1.0,-0.48853,0.00048,16.81432]
[1777097103546,19.87,77519.53,1.0,-0.48855,0.00048,16.81433]
[1777097108583,19.87,77519.21,1.0,-0.4887,0.00048,16.81445]
[1777097114944,19.87,77519.23,1.0,-0.48869,0.00048,16.81444]
[1777097123202,19.87,77519.2,1.0,-0.4887,0.00048,16.81445]
[1777097133274,19.87,77519.08,1.0,-0.48876,0.00048,16.80908]
[1777097140809,19.88,77519.26,1.0,-0.48867,0.00048,16.80902]
[1777097146851,19.88,77519.27,1.0,-0.48867,0.00048,16.80902]
[1777097151885,19.88,77519.48,1.0,-0.48857,0.00048,16.80894]
[1777097156919,19.88,77519.36,1.0,-0.48863,0.00048,16.80899]
[1777097161955,19.88,77519.49,1.0,-0.48856,0.00048,16.80894]
[1777097166990,19.88,77519.49,1.0,-0.48856,0.00048,16.80894]
[1777097172025,19.88,77519.48,1.0,-0.48857,0.00048,16.80894]
[1777097177060,19.88,77519.42,1.0,-0.4886,0.00048,16.80897]
[1777097184027,19.88,77519.5,1.0,-0.48856,0.00048,16.80894]
[1777097184148,19.88,77528.41,1.0,-0.48432,0.00048,16.80479]
[1777097186123,19.88,77536.55,1.0,-0.48045,0.00048,16.79935]
[1777097191250,19.88,77538.4,1.0,-0.47957,0.00048,16.7979]
[1777097197199,19.89,77537.59,1.0,-0.47996,0.00048,16.79314]
[1777097203242,19.89,77538.37,1.0,-0.47959,0.00048,16.79253]
[1777097208279,19.9,77539.79,1.0,-0.47892,0.00048,16.79136]
[1777097213834,19.9,77540.15,1.0,-0.47875,0.00047,16.79106]
[1777097218865,19.9,77540.33,1.0,-0.47867,0.00047,16.79091]
[1777097226404,19.91,77540.26,1.0,-0.4787,0.00047,16.79098]
[1777097234463,19.91,77540.55,1.0,-0.47857,0.00047,16.79073]
[1777097238489,19.91,77536.86,1.0,-0.48032,0.00047,16.79374]
[1777097240628,19.91,77536.26,1.0,-0.4806,0.00047,16.7942]
[1777097240639,19.91,77536.26,1.0,-0.4806,0.00047,16.7942]
[1777097240730,19.91,77536.1,1.0,-0.48068,0.00047,16.79432]
[1777097247552,19.9,77540.64,1.0,-0.47852,0.00047,16.79065]
[1777097252670,19.9,77540.92,1.0,-0.47839,0.00047,16.79041]
[1777097258628,19.9,77543.09,1.0,-0.47735,0.00047,16.78304]
[1777097262106,19.9,77543.13,1.0,-0.47733,0.00047,16.78301]
[1777097262203,19.9,77543.18,1.0,-0.47731,0.00047,16.78296]
[1777097268699,19.9,77543.8,1.0,-0.47702,0.00047,16.78239]
[1777097274282,19.91,77543.3,1.0,-0.47725,0.00047,16.78286]
[1777097280787,19.91,77543.45,1.0,-0.47718,0.00047,16.78272]
[1777097285839,19.91,77544.32,1.0,-0.47677,0.00047,16.7819]
[1777097291859,19.91,77545.21,1.0,-0.47635,0.00047,16.78105]
[1777097296895,19.91,77545.28,1.0,-0.47632,0.00047,16.78098]
[1777097301930,19.91,77545.61,1.0,-0.47616,0.00047,16.78066]
[1777097313007,19.91,77546.12,1.0,-0.47591,0.00047,16.77474]
[1777097320056,19.91,77547.14,1.0,-0.47543,0.00047,16.77372]
[1777097325090,19.91,77548.48,1.0,-0.47479,0.00047,16.77234]
[1777097334154,19.91,77549.1,1.0,-0.4745,0.00047,16.77169]
[1777097340196,19.91,77549.38,1.0,-0.47437,0.00047,16.77139]
[1777097345230,19.91,77550.17,1.0,-0.474,0.00047,16.77054]
[1777097350266,19.92,77549.97,1.0,-0.47409,0.00047,16.77076]
[1777097356308,19.92,77549.91,1.0,-0.47412,0.00047,16.77083]
[1777097361344,19.92,77550.44,1.0,-0.47387,0.00047,16.77025]
[1777097367385,19.92,77550.55,1.0,-0.47382,0.00047,16.77014]
[1777097374982,19.92,77550.8,1.0,-0.47369,0.00047,16.76444]
[1777097381486,19.92,77551.0,1.0,-0.4736,0.00047,16.76422]
[1777097385404,19.92,77551.52,1.0,-0.47335,0.00047,16.76364]
[1777097385420,19.92,77551.52,1.0,-0.47335,0.00047,16.76364]
[1777097385514,19.92,77552.89,1.0,-0.4727,0.00047,16.76208]
[1777097390547,19.92,77557.11,1.0,-0.4707,0.00047,16.75701]
[1777097396588,19.92,77556.58,1.0,-0.47096,0.00047,16.75768]
[1777097401629,19.92,77555.26,1.0,-0.47158,0.00047,16.7593]
[1777097406658,19.92,77554.15,1.0,-0.47211,0.00047,16.76063]
[1777097411694,19.92,77550.76,1.0,-0.47372,0.00047,16.76449]
[1777097416732,19.92,77550.78,1.0,-0.47371,0.00047,16.76446]
[1777097421767,19.92,77549.0,1.0,-0.47455,0.00047,16.76638]
[1777097429177,19.92,77549.08,1.0,-0.47451,0.00047,16.76629]
[1777097430341,19.92,77549.15,1.0,-0.47447,0.00047,16.76621]
[1777097430348,19.92,77549.15,1.0,-0.47447,0.00047,16.76621]
[1777097430376,19.92,77549.15,1.0,-0.47447,0.00047,16.76621]
[1777097430443,19.91,77549.44,1.0,-0.47434,0.00047,16.7659]
[1777097435233,19.91,77549.44,1.0,-0.47433,0.00047,16.76047]
[1777097435242,19.91,77549.44,1.0,-0.47433,0.00047,16.76047]
[1777097435330,19.91,77549.44,1.0,-0.47432,0.00047,16.76046]
[1777097441909,19.91,77550.39,1.0,-0.47387,0.00048,16.75942]
[1777097447337,19.9,77550.45,1.0,-0.47384,0.00048,16.75935]
[1777097447439,19.9,77550.43,1.0,-0.47384,0.00048,16.75936]
[1777097455542,19.9,77550.56,1.0,-0.47377,0.00048,16.7592]
[1777097462604,19.89,77550.56,1.0,-0.47377,0.00048,16.7592]
[1777097468092,19.89,77550.41,1.0,-0.47384,0.00048,16.75934]
[1777097469230,19.89,77550.41,1.0,-0.47384,0.00048,16.75934]
[1777097469240,19.89,77550.41,1.0,-0.47384,0.00048,16.75934]
[1777097469330,19.89,77550.18,1.0,-0.47395,0.00048,16.75959]
[1777097475437,19.88,77550.25,1.0,-0.47391,0.00048,16.75951]
[1777097475872,19.88,77550.71,1.0,-0.47369,0.00048,16.759]
[1777097475932,19.88,77550.71,1.0,-0.47369,0.00048,16.759]
[1777097475962,19.88,77550.71,1.0,-0.47369,0.00048,16.759]
[1777097476148,19.88,77550.71,1.0,-0.47369,0.00048,16.75899]
[1777097477488,19.88,77550.71,1.0,-0.47369,0.00048,16.75899]
[1777097477496,19.88,77550.71,1.0,-0.47369,0.00048,16.75899]
[1777097477589,19.88,77551.23,1.0,-0.47344,0.00048,16.75841]
[1777097483197,19.88,77551.42,1.0,-0.47335,0.00048,16.75819]
[1777097488231,19.87,77551.4,1.0,-0.47335,0.00048,16.75821]
[1777097493267,19.87,77551.18,1.0,-0.47345,0.00048,16.75302]
[1777097498303,19.87,77551.27,1.0,-0.47341,0.00048,16.75291]
[1777097504544,19.87,77550.96,1.0,-0.47355,0.00048,16.75326]
[1777097511392,19.87,77550.84,1.0,-0.47361,0.00048,16.75339]
[1777097517779,19.87,77550.71,1.0,-0.47367,0.00048,16.75353]
[1777097522798,19.87,77550.89,1.0,-0.47358,0.00048,16.75333]
[1777097524715,19.87,77550.46,1.0,-0.47379,0.00048,16.75381]
[1777097524779,19.87,77550.46,1.0,-0.47379,0.00048,16.75381]
[1777097524807,19.87,77550.46,1.0,-0.47379,0.00048,16.75381]
[1777097524817,19.87,77551.22,1.0,-0.47343,0.00048,16.75296]
[1777097525626,19.87,77551.22,1.0,-0.47343,0.00048,16.75296]
[1777097525639,19.87,77551.22,1.0,-0.47343,0.00048,16.75296]
[1777097525767,19.87,77551.22,1.0,-0.47343,0.00048,16.75296]
[1777097530811,19.87,77551.17,1.0,-0.47345,0.00048,16.75302]
[1777097531533,19.87,77551.52,1.0,-0.47328,0.00048,16.75262]
[1777097532760,19.87,77551.52,1.0,-0.47328,0.00048,16.75262]
[1777097532770,19.87,77551.52,1.0,-0.47328,0.00048,16.75262]
[1777097532865,19.87,77551.59,1.0,-0.47325,0.00048,16.75254]
[1777097538866,19.87,77551.49,1.0,-0.4733,0.00048,16.75265]
[1777097545081,19.87,77551.31,1.0,-0.47338,0.00048,16.75285]
[1777097545143,19.87,77551.31,1.0,-0.47338,0.00048,16.75285]
[1777097545172,19.87,77551.31,1.0,-0.47338,0.00048,16.75285]
[1777097545304,19.87,77551.31,1.0,-0.47338,0.00048,16.75285]
[1777097546636,19.87,77551.31,1.0,-0.47338,0.00048,16.75285]
[1777097546647,19.87,77551.31,1.0,-0.47338,0.00048,16.75285]
[1777097546738,19.87,77551.31,1.0,-0.47338,0.00048,16.75286]
[1777097552817,19.87,77551.31,1.0,-0.47338,0.00048,16.75286]
[1777097558722,19.87,77551.38,1.0,-0.47335,0.00048,16.74736]
[1777097566319,19.88,77551.16,1.0,-0.47345,0.00048,16.74762]
[1777097571572,19.88,77551.38,1.0,-0.47335,0.00048,16.74737]
[1777097572736,19.88,77551.42,1.0,-0.47333,0.00048,16.74733]
[1777097572796,19.88,77551.42,1.0,-0.47333,0.00048,16.74733]
[1777097572825,19.88,77551.42,1.0,-0.47333,0.00048,16.74733]
[1777097572837,19.88,77551.14,1.0,-0.47347,0.00048,16.74765]
[1777097575576,19.88,77551.14,1.0,-0.47347,0.00048,16.74765]
[1777097575588,19.88,77551.14,1.0,-0.47347,0.00048,16.74765]
[1777097575677,19.88,77551.18,1.0,-0.47345,0.00048,16.7476]
[1777097580876,19.88,77551.49,1.0,-0.4733,0.00048,16.74726]
[1777097584904,19.88,77544.0,1.0,-0.47687,0.00048,16.75501]
[1777097586918,19.88,77541.53,1.0,-0.47804,0.00048,16.75728]
[1777097591225,19.88,77538.02,1.0,-0.47971,0.00048,16.76024]
[1777097596530,19.88,77536.04,1.0,-0.48066,0.00048,16.76179]
[1777097602023,19.88,77535.56,1.0,-0.48088,0.00048,16.76214]
[1777097607058,19.88,77536.59,1.0,-0.48039,0.00048,16.76136]
[1777097612094,19.87,77535.2,1.0,-0.48105,0.00048,16.75698]
[1777097617127,19.87,77534.52,1.0,-0.48137,0.00048,16.75747]
[1777097622166,19.87,77533.68,1.0,-0.48177,0.00048,16.75807]
[1777097628205,19.87,77533.56,1.0,-0.48183,0.00048,16.75815]
[1777097633695,19.87,77533.73,1.0,-0.48175,0.00048,16.75803]
[1777097636101,19.87,77538.84,1.0,-0.47931,0.00048,16.75414]
[1777097644318,19.87,77536.39,1.0,-0.48048,0.00048,16.75609]
[1777097654391,19.88,77535.65,1.0,-0.48084,0.00048,16.75665]
[1777097662446,19.88,77534.25,1.0,-0.48151,0.00048,16.75767]
[1777097669938,19.88,77533.7,1.0,-0.48177,0.00048,16.75806]
[1777097675539,19.88,77532.39,1.0,-0.48239,0.00048,16.75353]
[1777097681582,19.88,77532.62,1.0,-0.48228,0.00048,16.75338]
[1777097687547,19.88,77532.92,1.0,-0.48214,0.00048,16.75317]
[1777097693666,19.88,77532.99,1.0,-0.4821,0.00048,16.75312]
[1777097700878,19.88,77532.68,1.0,-0.48225,0.00048,16.75333]
[1777097706757,19.87,77532.88,1.0,-0.48215,0.00048,16.75319]
[1777097712799,19.87,77533.33,1.0,-0.48194,0.00048,16.75288]
[1777097723876,19.87,77532.95,1.0,-0.48212,0.00048,16.75315]
[1777097729919,19.87,77532.45,1.0,-0.48236,0.00048,16.75348]
[1777097734954,19.87,77532.6,1.0,-0.48228,0.00048,16.74795]
[1777097743009,19.87,77532.96,1.0,-0.48211,0.00048,16.7477]
[1777097753160,19.87,77533.14,1.0,-0.48202,0.00048,16.74758]
[1777097759123,19.87,77532.72,1.0,-0.48222,0.00048,16.74786]
[1777097764848,19.87,77532.99,1.0,-0.48209,0.00048,16.74768]
[1777097773221,19.87,77534.25,1.0,-0.48149,0.00048,16.74679]
[1777097787317,19.86,77535.45,1.0,-0.48091,0.00048,16.74592]
[1777097797931,19.86,77535.42,1.0,-0.48092,0.00048,16.7405]
[1777097803075,19.86,77536.14,1.0,-0.48058,0.00048,16.73996]
[1777097810482,19.86,77536.35,1.0,-0.48048,0.00048,16.7398]
[1777097816524,19.86,77539.05,1.0,-0.47919,0.00048,16.73764]
[1777097821559,19.86,77539.97,1.0,-0.47875,0.00048,16.73687]
[1777097826592,19.86,77539.72,1.0,-0.47887,0.00048,16.73708]
[1777097833321,19.86,77539.78,1.0,-0.47884,0.00048,16.73703]
[1777097837193,19.86,77539.99,1.0,-0.47874,0.00048,16.73685]
[1777097838211,19.86,77540.64,1.0,-0.47843,0.00048,16.73629]
[1777097838501,19.86,77540.64,1.0,-0.47843,0.00048,16.73629]
[1777097838507,19.86,77540.64,1.0,-0.47843,0.00048,16.73629]
[1777097838602,19.86,77540.64,1.0,-0.47843,0.00048,16.73629]
[1777097843423,19.86,77540.64,1.0,-0.47843,0.00048,16.73629]
[1777097843488,19.86,77540.64,1.0,-0.47843,0.00048,16.73629]
[1777097843517,19.86,77540.64,1.0,-0.47843,0.00048,16.73629]
[1777097843722,19.86,77540.64,1.0,-0.47843,0.00048,16.73629]
[1777097848756,19.86,77538.54,1.0,-0.47943,0.00048,16.73806]
[1777097850520,19.86,77538.54,1.0,-0.47943,0.00048,16.73806]
[1777097850528,19.86,77538.54,1.0,-0.47943,0.00048,16.73806]
[1777097850769,19.86,77537.21,1.0,-0.48006,0.00048,16.73912]
[1777097856814,19.85,77537.62,1.0,-0.47986,0.00048,16.73336]
[1777097862853,19.85,77538.36,1.0,-0.4795,0.00048,16.73276]
[1777097868895,19.85,77538.75,1.0,-0.47932,0.00048,16.73243]
[1777097874937,19.85,77539.17,1.0,-0.47911,0.00048,16.73208]
[1777097882995,19.85,77538.98,1.0,-0.4792,0.00048,16.73224]
[1777097888031,19.85,77539.1,1.0,-0.47915,0.00048,16.73214]
[1777097893065,19.85,77538.65,1.0,-0.47936,0.00048,16.73252]
[1777097899106,19.85,77538.93,1.0,-0.47923,0.00048,16.73228]
[1777097905148,19.85,77538.66,1.0,-0.47936,0.00048,16.73251]
[1777097910183,19.85,77539.43,1.0,-0.47899,0.00048,16.73187]
[1777097915219,19.85,77540.11,1.0,-0.47866,0.00048,16.72586]
[1777097920253,19.85,77539.38,1.0,-0.47901,0.00048,16.72648]
[1777097926297,19.85,77539.22,1.0,-0.47909,0.00048,16.72661]
[1777097931333,19.85,77539.18,1.0,-0.47911,0.00048,16.72665]
[1777097936384,19.85,77539.05,1.0,-0.47917,0.00048,16.72676]
[1777097941418,19.85,77538.9,1.0,-0.47924,0.00048,16.72688]
[1777097946453,19.85,77536.96,1.0,-0.48017,0.00048,16.72844]
[1777097947460,19.85,77532.82,1.0,-0.48215,0.00048,16.73147]
[1777097952497,19.85,77531.04,1.0,-0.483,0.00048,16.73265]
[1777097959253,19.85,77531.33,1.0,-0.48286,0.00048,16.73246]
[1777097961276,19.85,77531.19,1.0,-0.48292,0.00048,16.73255]
[1777097961318,19.85,77531.19,1.0,-0.48292,0.00048,16.73255]
[1777097961330,19.85,77531.19,1.0,-0.48292,0.00048,16.73255]
[1777097961346,19.85,77531.19,1.0,-0.48292,0.00048,16.73255]
[1777097965205,19.85,77531.19,1.0,-0.48292,0.00048,16.73255]
[1777097965215,19.85,77531.19,1.0,-0.48292,0.00048,16.73255]
[1777097965302,19.85,77531.49,1.0,-0.48278,0.00048,16.73235]
[1777097969404,19.84,77531.34,1.0,-0.48285,0.00048,16.73245]
[1777097969709,19.84,77531.34,1.0,-0.48285,0.00048,16.73245]
[1777097969715,19.84,77531.34,1.0,-0.48285,0.00048,16.73245]
[1777097975661,19.84,77531.43,1.0,-0.4828,0.00048,16.72695]
[1777097980696,19.84,77531.5,1.0,-0.48277,0.00048,16.7269]
[1777097985732,19.84,77531.37,1.0,-0.48283,0.00048,16.72699]
[1777097992779,19.84,77530.85,1.0,-0.48308,0.00048,16.72732]
[1777097994283,19.84,77530.85,1.0,-0.48308,0.00048,16.72732]
[1777097994312,19.84,77530.85,1.0,-0.48308,0.00048,16.72732]
[1777097994898,19.84,77527.96,1.0,-0.48446,0.00048,16.72906]
[1777097999346,19.84,77524.47,1.0,-0.48613,0.00048,16.73089]
[1777097999549,19.84,77524.47,1.0,-0.48613,0.00048,16.73089]
[1777098004991,19.84,77522.69,1.0,-0.48698,0.00048,16.73171]
[1777098007213,19.83,77518.89,1.0,-0.4888,0.00048,16.73321]
[1777098011913,19.83,77512.92,1.0,-0.49166,0.00048,16.73486]
[1777098012919,19.83,77508.92,1.0,-0.49358,0.00048,16.73548]
[1777098015031,19.83,77508.92,1.0,-0.49358,0.00048,16.73548]
[1777098015095,19.83,77508.92,1.0,-0.49358,0.00048,16.73548]
[1777098015124,19.83,77508.92,1.0,-0.49358,0.00048,16.73548]
[1777098015166,19.83,77508.55,1.0,-0.49376,0.00048,16.73552]
[1777098021985,19.83,77508.52,1.0,-0.49377,0.00048,16.73552]
[1777098024310,19.83,77507.72,1.0,-0.49416,0.00048,16.73559]
[1777098025007,19.83,77507.06,1.0,-0.49447,0.00048,16.73564]
[1777098030041,19.83,77504.95,1.0,-0.49549,0.00048,16.73572]
[1777098035078,19.83,77504.97,1.0,-0.49548,0.00048,16.73028]
[1777098040110,19.82,77504.87,1.0,-0.49552,0.00048,16.73029]
[1777098045143,19.82,77504.54,1.0,-0.49568,0.00048,16.73029]
[1777098050180,19.82,77503.51,1.0,-0.49618,0.00048,16.73028]
[1777098053138,19.82,77503.61,1.0,-0.49613,0.00048,16.73028]
[1777098053210,19.82,77501.37,1.0,-0.4972,0.00048,16.73017]
[1777098057787,19.82,77500.36,1.0,-0.49769,0.00048,16.73008]
[1777098058236,19.82,77500.32,1.0,-0.49771,0.00048,16.73008]
[1777098065286,19.82,77499.49,1.0,-0.49811,0.00048,16.72999]
[1777098067003,19.81,77497.78,1.0,-0.49893,0.00048,16.72975]
[1777098067098,19.81,77497.52,1.0,-0.49905,0.00048,16.7297]
[1777098071088,19.81,77497.06,1.0,-0.49927,0.00048,16.72962]
[1777098071330,19.81,77496.41,1.0,-0.49959,0.00048,16.7295]
[1777098077372,19.81,77496.43,1.0,-0.49958,0.00048,16.72951]
[1777098082405,19.81,77497.37,1.0,-0.49912,0.00048,16.72968]
[1777098087439,19.81,77497.26,1.0,-0.49918,0.00048,16.72966]
[1777098093482,19.82,77497.12,1.0,-0.49924,0.00048,16.7242]
[1777098098517,19.82,77496.55,1.0,-0.49952,0.00048,16.72409]
[1777098103553,19.82,77496.44,1.0,-0.49957,0.00048,16.72407]
[1777098110129,19.82,77496.49,1.0,-0.49955,0.00048,16.72408]
[1777098115637,19.82,77496.18,1.0,-0.4997,0.00048,16.72402]
[1777098121680,19.82,77494.9,1.0,-0.50031,0.00048,16.72375]
[1777098126715,19.82,77494.99,1.0,-0.50027,0.00048,16.72377]
[1777098133266,19.82,77494.79,1.0,-0.50036,0.00048,16.72372]
[1777098140339,19.83,77494.68,1.0,-0.50041,0.00048,16.72369]
[1777098145848,19.83,77494.78,1.0,-0.50037,0.00048,16.72372]
[1777098152670,19.83,77494.77,1.0,-0.50037,0.00048,16.72372]
[1777098154771,19.83,77494.77,1.0,-0.50037,0.00048,16.71828]
[1777098156489,19.83,77494.77,1.0,-0.50037,0.00048,16.71828]
[1777098156495,19.83,77494.77,1.0,-0.50037,0.00048,16.71828]
[1777098156508,19.83,77494.77,1.0,-0.50037,0.00048,16.71828]
[1777098156928,19.83,77494.68,1.0,-0.50041,0.00048,16.71826]
[1777098158532,19.83,77494.68,1.0,-0.50041,0.00048,16.71826]
[1777098158549,19.83,77494.57,1.0,-0.50047,0.00048,16.71823]
[1777098159146,19.83,77494.57,1.0,-0.50047,0.00048,16.71823]
[1777098159247,19.83,77494.49,1.0,-0.50051,0.00048,16.71821]
[1777098160582,19.83,77494.49,1.0,-0.50051,0.00048,16.71821]
[1777098160956,19.83,77494.49,1.0,-0.50051,0.00048,16.71821]
[1777098167000,19.84,77494.23,1.0,-0.50063,0.00048,16.71815]
[1777098170020,19.84,77499.01,1.0,-0.49834,0.00048,16.71905]
[1777098176062,19.84,77497.56,1.0,-0.49903,0.00048,16.71884]
[1777098186133,19.85,77496.89,1.0,-0.49935,0.00048,16.71872]
[1777098191168,19.85,77494.73,1.0,-0.50039,0.00048,16.71827]
[1777098201239,19.85,77496.0,1.0,-0.49978,0.00048,16.71855]
[1777098204914,19.85,77495.7,1.0,-0.49992,0.00048,16.71848]
[1777098204923,19.85,77495.7,1.0,-0.49992,0.00048,16.71848]
[1777098204931,19.85,77495.7,1.0,-0.49992,0.00048,16.71848]
[1777098205436,19.85,77495.7,1.0,-0.49992,0.00048,16.71848]
[1777098205464,19.85,77495.7,1.0,-0.49992,0.00048,16.71848]
[1777098205505,19.85,77493.5,1.0,-0.50098,0.00048,16.71796]
[1777098211498,19.85,77493.93,1.0,-0.50077,0.00048,16.71807]
[1777098217351,19.85,77494.27,1.0,-0.50061,0.00048,16.71272]
[1777098228427,19.86,77492.58,1.0,-0.50142,0.00048,16.71227]
[1777098233463,19.86,77492.15,1.0,-0.50162,0.00048,16.71214]
[1777098239503,19.87,77491.62,1.0,-0.50187,0.00048,16.71198]
[1777098244538,19.87,77491.01,1.0,-0.50217,0.00048,16.71179]
[1777098249574,19.87,77490.47,1.0,-0.50242,0.00048,16.71161]
[1777098255615,19.88,77490.66,1.0,-0.50233,0.00048,16.71167]
[1777098261658,19.88,77490.04,1.0,-0.50263,0.00048,16.71146]
[1777098266693,19.89,77489.85,1.0,-0.50272,0.00048,16.7114]
[1777098271731,19.89,77487.23,1.0,-0.50397,0.00048,16.70495]
[1777098273742,19.89,77480.69,1.0,-0.50711,0.00048,16.70172]
[1777098279785,19.88,77481.59,1.0,-0.50668,0.00048,16.70222]
[1777098284752,19.88,77481.88,1.0,-0.50654,0.00048,16.70238]
[1777098284771,19.88,77481.88,1.0,-0.50654,0.00048,16.70238]
[1777098284825,19.88,77481.89,1.0,-0.50653,0.00048,16.70239]
[1777098289856,19.88,77482.72,1.0,-0.50614,0.00048,16.70283]
[1777098294901,19.88,77484.14,1.0,-0.50546,0.00048,16.70355]
[1777098301462,19.87,77485.46,1.0,-0.50483,0.00048,16.70417]
[1777098307982,19.87,77486.15,1.0,-0.5045,0.00048,16.70448]
[1777098313017,19.87,77487.38,1.0,-0.50391,0.00048,16.70501]
[1777098319060,19.86,77487.7,1.0,-0.50376,0.00048,16.70514]
[1777098324094,19.86,77489.29,1.0,-0.503,0.00048,16.70575]
[1777098329129,19.85,77489.21,1.0,-0.50304,0.00048,16.70572]
[1777098334165,19.84,77488.68,1.0,-0.5033,0.00048,16.70008]
[1777098339199,19.84,77487.39,1.0,-0.50392,0.00048,16.69956]
[1777098345782,19.83,77488.81,1.0,-0.50324,0.00048,16.70013]
[1777098351283,19.82,77488.19,1.0,-0.50354,0.00048,16.69988]
[1777098357325,19.81,77487.83,1.0,-0.50372,0.00048,16.69974]
[1777098363787,19.81,77487.01,1.0,-0.50411,0.00048,16.6994]
[1777098363889,19.82,77487.01,1.0,-0.50411,0.00048,16.6994]
[1777098371420,19.81,77487.01,1.0,-0.50411,0.00048,16.6994]
[1777098377465,19.81,77486.94,1.0,-0.50415,0.00048,16.69937]
[1777098384524,19.81,77487.03,1.0,-0.50411,0.00048,16.69941]
[1777098389561,19.8,77486.56,1.0,-0.50433,0.00048,16.69921]
[1777098396526,19.8,77486.39,1.0,-0.50442,0.00048,16.69369]
[1777098396661,19.8,77486.39,1.0,-0.50442,0.00048,16.69369]
[1777098396670,19.8,77486.39,1.0,-0.50442,0.00048,16.69369]
[1777098396786,19.8,77486.3,1.0,-0.50446,0.00048,16.69365]
[1777098402164,19.8,77487.23,1.0,-0.50402,0.00048,16.69405]
[1777098409701,19.79,77487.23,1.0,-0.50402,0.00048,16.69405]
[1777098414736,19.79,77490.26,1.0,-0.50256,0.00048,16.6952]
[1777098418765,19.79,77486.73,1.0,-0.50426,0.00048,16.69383]
[1777098424808,19.79,77487.72,1.0,-0.50378,0.00048,16.69425]
[1777098432374,19.79,77488.38,1.0,-0.50346,0.00048,16.69451]
[1777098437897,19.79,77488.88,1.0,-0.50322,0.00048,16.6947]
[1777098442932,19.79,77489.63,1.0,-0.50286,0.00048,16.69498]
[1777098448975,19.79,77490.1,1.0,-0.50264,0.00048,16.69515]
[1777098454014,19.79,77490.46,1.0,-0.50247,0.00048,16.68982]
[1777098461059,19.79,77490.39,1.0,-0.5025,0.00048,16.6898]
[1777098466094,19.78,77490.09,1.0,-0.50265,0.00048,16.68969]
[1777098471129,19.78,77489.58,1.0,-0.50289,0.00048,16.68951]
[1777098477171,19.78,77489.31,1.0,-0.50302,0.00048,16.68941]
[1777098482725,19.78,77489.41,1.0,-0.50298,0.00048,16.68945]
[1777098490262,19.77,77489.35,1.0,-0.50301,0.00048,16.68943]
[1777098495297,19.77,77490.2,1.0,-0.5026,0.00048,16.68973]
[1777098500333,19.77,77490.06,1.0,-0.50266,0.00048,16.68968]
[1777098502865,19.77,77493.62,1.0,-0.50095,0.00048,16.69077]
[1777098504364,19.77,77497.58,1.0,-0.49904,0.00048,16.69163]
[1777098509398,19.77,77497.43,1.0,-0.49911,0.00048,16.6916]
[1777098519464,19.77,77496.82,1.0,-0.49941,0.00048,16.68604]
[1777098526787,19.77,77495.54,1.0,-0.50002,0.00048,16.68579]
[1777098528378,19.77,77495.39,1.0,-0.5001,0.00048,16.68575]
[1777098528391,19.77,77495.39,1.0,-0.5001,0.00048,16.68575]
[1777098528533,19.77,77496.06,1.0,-0.49977,0.00048,16.6859]
[1777098533569,19.76,77497.55,1.0,-0.49905,0.00048,16.68617]
[1777098541624,19.76,77496.28,1.0,-0.49967,0.00048,16.68594]
[1777098546660,19.76,77495.29,1.0,-0.50015,0.00048,16.68573]
[1777098552701,19.76,77494.79,1.0,-0.50039,0.00048,16.68562]
[1777098557736,19.75,77494.61,1.0,-0.50048,0.00048,16.68557]
[1777098563285,19.75,77494.1,1.0,-0.50072,0.00048,16.68545]
[1777098569821,19.75,77493.58,1.0,-0.50097,0.00048,16.68532]
[1777098574856,19.75,77493.68,1.0,-0.50093,0.00048,16.67989]
[1777098580901,19.75,77493.98,1.0,-0.50078,0.00048,16.67997]
[1777098583881,19.75,77493.52,1.0,-0.50101,0.00048,16.67985]
[1777098583925,19.75,77480.82,1.0,-0.50714,0.00048,16.67449]
[1777098584832,19.75,77480.82,1.0,-0.50714,0.00048,16.67449]
[1777098585002,19.74,77480.66,1.0,-0.50722,0.00048,16.6744]
[1777098590779,19.74,77480.72,1.0,-0.50719,0.00048,16.67444]
[1777098594996,19.74,77485.69,1.0,-0.50479,0.00048,16.67701]
[1777098600033,19.74,77484.81,1.0,-0.50522,0.00048,16.6766]
[1777098603566,19.74,77490.67,1.0,-0.50238,0.00048,16.67899]
[1777098609094,19.74,77491.14,1.0,-0.50216,0.00048,16.67915]
[1777098614130,19.74,77491.4,1.0,-0.50203,0.00048,16.67923]
[1777098619165,19.74,77491.34,1.0,-0.50206,0.00048,16.67921]
[1777098624200,19.74,77494.59,1.0,-0.50049,0.00048,16.68012]
[1777098629237,19.74,77494.75,1.0,-0.50041,0.00048,16.68016]
[1777098634820,19.74,77496.11,1.0,-0.49976,0.00048,16.675]
[1777098634831,19.74,77496.11,1.0,-0.49976,0.00048,16.675]
[1777098634921,19.74,77496.41,1.0,-0.49961,0.00048,16.67506]
[1777098640896,19.74,77497.74,1.0,-0.49897,0.00048,16.6753]
[1777098647682,19.73,77497.94,1.0,-0.49887,0.00048,16.67533]
[1777098653917,19.73,77497.2,1.0,-0.49923,0.00048,16.67521]
[1777098656577,19.73,77496.6,1.0,-0.49952,0.00048,16.6751]
[1777098656601,19.73,77496.6,1.0,-0.49952,0.00048,16.6751]
[1777098656733,19.73,77496.41,1.0,-0.49961,0.00048,16.67506]
[1777098658614,19.73,77497.12,1.0,-0.49927,0.00048,16.6752]
[1777098658640,19.73,77497.33,1.0,-0.49917,0.00048,16.67523]
[1777098659999,19.73,77500.72,1.0,-0.49753,0.00048,16.67568]
[1777098665079,19.74,77509.37,1.0,-0.49335,0.00048,16.67554]
[1777098666595,19.74,77509.37,1.0,-0.49335,0.00048,16.67554]
[1777098667048,19.74,77510.2,1.0,-0.49295,0.00048,16.67543]
[1777098667662,19.74,77510.2,1.0,-0.49295,0.00048,16.67543]
[1777098667815,19.74,77516.12,1.0,-0.49009,0.00048,16.67416]
[1777098669584,19.74,77521.91,1.0,-0.48729,0.00048,16.67209]
[1777098670669,19.74,77521.91,1.0,-0.48729,0.00048,16.67209]
[1777098670681,19.74,77521.91,1.0,-0.48729,0.00048,16.67209]
[1777098670770,19.75,77522.1,1.0,-0.4872,0.00048,16.67201]
[1777098675891,19.75,77522.13,1.0,-0.48718,0.00048,16.672]
[1777098681599,19.75,77523.54,1.0,-0.48651,0.00048,16.67137]
[1777098686634,19.76,77523.76,1.0,-0.4864,0.00048,16.67126]
[1777098694689,19.76,77523.9,1.0,-0.48633,0.00048,16.66574]
[1777098702533,19.76,77524.87,1.0,-0.48587,0.00048,16.66527]
[1777098709807,19.77,77524.63,1.0,-0.48599,0.00048,16.6654]
[1777098714841,19.78,77524.55,1.0,-0.48603,0.00048,16.66544]
[1777098720883,19.78,77524.89,1.0,-0.48586,0.00048,16.66527]
[1777098723903,19.78,77521.06,1.0,-0.48771,0.00048,16.66701]
[1777098728939,19.78,77521.75,1.0,-0.48738,0.00048,16.66672]
[1777098733974,19.78,77522.78,1.0,-0.48688,0.00048,16.66628]
[1777098742030,19.78,77523.32,1.0,-0.48662,0.00048,16.66603]
[1777098747065,19.78,77524.95,1.0,-0.48584,0.00048,16.66525]
[1777098752100,19.79,77526.47,1.0,-0.4851,0.00048,16.659]
[1777098757135,19.79,77531.33,1.0,-0.48276,0.00048,16.6561]
[1777098762171,19.79,77534.15,1.0,-0.4814,0.00048,16.65416]
[1777098767208,19.79,77534.17,1.0,-0.4814,0.00048,16.65415]
[1777098774758,19.8,77533.33,1.0,-0.4818,0.00048,16.65476]
[1777098781801,19.8,77531.7,1.0,-0.48259,0.00048,16.65587]
[1777098783218,19.8,77531.47,1.0,-0.4827,0.00048,16.65603]
[1777098783224,19.8,77531.47,1.0,-0.4827,0.00048,16.65603]
[1777098783235,19.8,77531.47,1.0,-0.4827,0.00048,16.65603]
[1777098783432,19.8,77532.46,1.0,-0.48223,0.00048,16.65536]
[1777098789374,19.81,77533.91,1.0,-0.48153,0.00048,16.65435]
[1777098794897,19.81,77532.91,1.0,-0.48201,0.00048,16.65506]
[1777098800136,19.81,77532.6,1.0,-0.48216,0.00048,16.65528]
[1777098810518,19.82,77531.79,1.0,-0.48256,0.00048,16.65584]
[1777098813947,19.82,77531.79,1.0,-0.48256,0.00048,16.65584]
[1777098814070,19.82,77529.36,1.0,-0.48373,0.00048,16.65192]
[1777098815037,19.83,77525.02,1.0,-0.48582,0.00048,16.65432]
[1777098820588,19.83,77522.68,1.0,-0.48695,0.00048,16.65543]
[1777098825624,19.83,77522.39,1.0,-0.48709,0.00048,16.65556]
[1777098830660,19.83,77522.54,1.0,-0.48701,0.00048,16.65549]
[1777098837229,19.83,77523.23,1.0,-0.48668,0.00048,16.65519]
[1777098846132,19.84,77523.99,1.0,-0.48632,0.00048,16.65484]
[1777098853826,19.84,77524.57,1.0,-0.48604,0.00048,16.65456]
[1777098859866,19.85,77524.99,1.0,-0.48584,0.00048,16.65435]
[1777098865913,19.85,77524.59,1.0,-0.48604,0.00048,16.65455]
[1777098872957,19.86,77524.76,1.0,-0.48595,0.00048,16.64901]
[1777098875977,19.86,77520.94,1.0,-0.48779,0.00048,16.65072]
[1777098881258,19.86,77519.2,1.0,-0.48863,0.00048,16.65138]
[1777098888062,19.85,77519.2,1.0,-0.48863,0.00048,16.65137]
[1777098893097,19.85,77518.51,1.0,-0.48896,0.00048,16.65161]
[1777098898132,19.85,77518.12,1.0,-0.48915,0.00048,16.65174]
[1777098900146,19.85,77526.76,1.0,-0.48499,0.00048,16.64797]
[1777098905936,19.85,77527.57,1.0,-0.4846,0.00048,16.64753]
[1777098911227,19.85,77523.58,1.0,-0.48652,0.00048,16.64957]
[1777098916258,19.85,77520.63,1.0,-0.48794,0.00048,16.65084]
[1777098921293,19.85,77520.13,1.0,-0.48818,0.00048,16.65103]
[1777098927335,19.85,77520.05,1.0,-0.48822,0.00048,16.65106]
[1777098932370,19.85,77519.65,1.0,-0.48841,0.00048,16.64575]
[1777098937405,19.85,77518.0,1.0,-0.4892,0.00048,16.64632]
[1777098942439,19.85,77518.45,1.0,-0.48899,0.00048,16.64617]
[1777098947476,19.85,77515.17,1.0,-0.49056,0.00048,16.64716]
[1777098953537,19.86,77516.26,1.0,-0.49004,0.00048,16.64686]
[1777098958570,19.86,77516.27,1.0,-0.49004,0.00048,16.64686]
[1777098963606,19.86,77517.49,1.0,-0.48945,0.00048,16.64649]
[1777098968640,19.86,77518.29,1.0,-0.48907,0.00048,16.64623]
[1777098976180,19.87,77516.73,1.0,-0.48982,0.00048,16.64673]
[1777098979005,19.87,77514.78,1.0,-0.49076,0.00048,16.64726]
[1777098979189,19.87,77511.25,1.0,-0.49245,0.00048,16.64799]
[1777098981271,19.87,77506.92,1.0,-0.49454,0.00048,16.64848]
[1777098982806,19.87,77506.92,1.0,-0.49454,0.00048,16.64848]
[1777098983444,19.87,77507.26,1.0,-0.49437,0.00048,16.64846]
[1777098984830,19.87,77507.19,1.0,-0.49441,0.00048,16.64846]
[1777098984843,19.87,77507.19,1.0,-0.49441,0.00048,16.64846]
[1777098985235,19.87,77507.19,1.0,-0.49441,0.00048,16.64846]
[1777098985336,19.87,77507.19,1.0,-0.49441,0.00048,16.64846]
[1777098986852,19.87,77507.04,1.0,-0.49448,0.00048,16.64847]
[1777098986991,19.87,77506.68,1.0,-0.49465,0.00048,16.6485]
[1777098992811,19.88,77504.92,1.0,-0.4955,0.00048,16.64309]
[1777099002855,19.88,77505.67,1.0,-0.49514,0.00048,16.64307]
[1777099008764,19.88,77504.82,1.0,-0.49555,0.00048,16.64309]
[1777099014963,19.89,77504.77,1.0,-0.49557,0.00048,16.64309]
[1777099020000,19.89,77504.56,1.0,-0.49567,0.00048,16.64309]
[1777099025032,19.89,77506.57,1.0,-0.49471,0.00048,16.64304]
[1777099030068,19.89,77506.21,1.0,-0.49488,0.00048,16.64306]
[1777099035104,19.89,77506.26,1.0,-0.49485,0.00048,16.64305]
[1777099036111,19.89,77510.65,1.0,-0.49274,0.00048,16.64263]
[1777099037118,19.89,77515.56,1.0,-0.49039,0.00048,16.6416]
[1777099042152,19.9,77516.29,1.0,-0.49004,0.00048,16.6414]
[1777099049381,19.9,77517.11,1.0,-0.48964,0.00048,16.64116]
[1777099055242,19.91,77516.08,1.0,-0.49014,0.00048,16.636]
[1777099060278,19.91,77516.61,1.0,-0.48989,0.00048,16.63585]
[1777099065314,19.91,77516.39,1.0,-0.48999,0.00048,16.63591]
[1777099070348,19.91,77518.29,1.0,-0.48908,0.00048,16.63532]
[1777099075387,19.92,77518.24,1.0,-0.4891,0.00048,16.63534]
[1777099080417,19.92,77516.01,1.0,-0.49018,0.00048,16.63602]
[1777099085452,19.92,77515.25,1.0,-0.49054,0.00048,16.63622]
[1777099087344,19.92,77515.22,1.0,-0.49056,0.00048,16.63623]
[1777099087356,19.92,77515.22,1.0,-0.49056,0.00048,16.63623]
[1777099087467,19.92,77515.19,1.0,-0.49057,0.00048,16.63624]
[1777099092505,19.92,77514.17,1.0,-0.49106,0.00048,16.63649]
[1777099107102,19.93,77514.53,1.0,-0.49089,0.00048,16.63641]
[1777099112642,19.93,77514.13,1.0,-0.49108,0.00048,16.63103]
[1777099117678,19.94,77514.14,1.0,-0.49107,0.00048,16.63103]
[1777099123720,19.94,77514.33,1.0,-0.49098,0.00048,16.63099]
[1777099128754,19.94,77514.98,1.0,-0.49067,0.00048,16.63083]
[1777099133789,19.94,77514.99,1.0,-0.49067,0.00048,16.63083]
[1777099138825,19.94,77515.96,1.0,-0.4902,0.00048,16.63057]
[1777099143859,19.95,77516.28,1.0,-0.49005,0.00048,16.63048]
[1777099151299,19.95,77516.13,1.0,-0.49012,0.00048,16.63053]
[1777099156950,19.95,77517.31,1.0,-0.48956,0.00048,16.63018]
[1777099161989,19.95,77523.17,1.0,-0.48675,0.00048,16.62796]
[1777099162993,19.95,77529.69,1.0,-0.48363,0.00048,16.62452]
[1777099168029,19.95,77529.95,1.0,-0.4835,0.00048,16.62436]
[1777099173069,19.96,77529.48,1.0,-0.48373,0.00048,16.61918]
[1777099182058,19.96,77530.88,1.0,-0.48306,0.00048,16.61832]
[1777099187666,19.97,77530.92,1.0,-0.48305,0.00048,16.6183]
[1777099190429,19.97,77530.92,1.0,-0.48305,0.00048,16.61831]
[1777099190575,19.97,77531.71,1.0,-0.48267,0.00048,16.6178]
[1777099195758,19.98,77532.84,1.0,-0.48213,0.00048,16.61705]
[1777099198054,19.98,77536.95,1.0,-0.48017,0.00048,16.61406]
[1777099200682,19.98,77537.16,1.0,-0.48007,0.00048,16.6139]
[1777099200693,19.98,77537.5,1.0,-0.4799,0.00048,16.61363]
[1777099201270,19.98,77538.94,1.0,-0.47922,0.00048,16.61247]
[1777099206301,19.99,77541.05,1.0,-0.47821,0.00048,16.61069]
[1777099211337,19.99,77541.12,1.0,-0.47818,0.00048,16.61064]
[1777099216372,20.0,77540.43,1.0,-0.47852,0.00048,16.61125]
[1777099223423,20.01,77540.37,1.0,-0.47855,0.00048,16.61131]
[1777099228460,20.01,77541.38,1.0,-0.47808,0.00048,16.61045]
[1777099233491,20.02,77541.33,1.0,-0.4781,0.00048,16.60502]
[1777099238528,20.02,77541.7,1.0,-0.47793,0.00048,16.60471]
[1777099243565,20.03,77541.58,1.0,-0.47799,0.00048,16.60483]
[1777099249603,20.04,77541.6,1.0,-0.47799,0.00048,16.60482]
[1777099255569,20.04,77542.03,1.0,-0.47779,0.00048,16.60445]
[1777099260684,20.05,77541.97,1.0,-0.47782,0.00048,16.60452]
[1777099266723,20.06,77541.88,1.0,-0.47787,0.00048,16.60462]
[1777099278301,20.07,77542.61,1.0,-0.47754,0.00048,16.60399]
[1777099284852,20.08,77542.94,1.0,-0.47739,0.00048,16.60371]
[1777099290893,20.09,77543.1,1.0,-0.47732,0.00048,16.60358]
[1777099296936,20.1,77543.08,1.0,-0.47733,0.00048,16.59814]
[1777099301971,20.1,77543.11,1.0,-0.47732,0.00048,16.59812]
[1777099308511,20.11,77543.03,1.0,-0.47737,0.00048,16.59821]
[1777099314055,20.12,77542.88,1.0,-0.47744,0.00048,16.59836]
[1777099319090,20.12,77543.1,1.0,-0.47734,0.00047,16.59818]
[1777099324142,20.13,77542.39,1.0,-0.47769,0.00047,16.59883]
[1777099329168,20.14,77542.05,1.0,-0.47786,0.00047,16.59915]
[1777099334204,20.14,77541.84,1.0,-0.47796,0.00047,16.59935]
[1777099339242,20.15,77541.41,1.0,-0.47817,0.00047,16.59974]
[1777099344665,20.15,77541.81,1.0,-0.47799,0.00047,16.5994]
[1777099350318,20.16,77542.42,1.0,-0.4777,0.00047,16.59887]
[1777099355355,20.17,77542.63,1.0,-0.4776,0.00047,16.59321]
[1777099361395,20.17,77543.49,1.0,-0.4772,0.00047,16.59244]
[1777099366431,20.17,77544.01,1.0,-0.47696,0.00047,16.59197]
[1777099372473,20.18,77545.46,1.0,-0.47627,0.00047,16.59062]
[1777099379007,20.19,77545.56,1.0,-0.47623,0.00047,16.59053]
[1777099387577,20.19,77545.39,1.0,-0.47632,0.00047,16.59071]
[1777099393620,20.2,77545.34,1.0,-0.47635,0.00047,16.59077]
[1777099398656,20.2,77545.69,1.0,-0.47618,0.00047,16.59045]
[1777099402348,20.2,77545.55,1.0,-0.47625,0.00047,16.59059]
[1777099402423,20.2,77545.55,1.0,-0.47625,0.00047,16.59059]
[1777099402459,20.2,77545.55,1.0,-0.47625,0.00047,16.59059]
[1777099402692,20.2,77545.94,1.0,-0.47607,0.00047,16.59021]
[1777099405378,20.2,77546.76,1.0,-0.47568,0.00047,16.58941]
[1777099405395,20.2,77546.76,1.0,-0.47568,0.00047,16.58941]
[1777099405704,20.2,77547.12,1.0,-0.47551,0.00047,16.58905]
[1777099409732,20.2,77555.31,1.0,-0.47164,0.00047,16.5801]
[1777099414766,20.2,77555.38,1.0,-0.4716,0.00047,16.57453]
[1777099419802,20.2,77555.18,1.0,-0.47169,0.00047,16.57477]
[1777099424837,20.2,77554.81,1.0,-0.47187,0.00047,16.57521]
[1777099429874,20.21,77554.84,1.0,-0.47185,0.00047,16.57518]
[1777099434907,20.21,77552.02,1.0,-0.47319,0.00047,16.57841]
[1777099439941,20.21,77551.53,1.0,-0.47342,0.00047,16.57895]
[1777099444978,20.2,77549.29,1.0,-0.47448,0.00047,16.58135]
[1777099452027,20.21,77548.58,1.0,-0.47481,0.00047,16.58209]
[1777099457060,20.21,77549.76,1.0,-0.47426,0.00047,16.58086]
[1777099462096,20.21,77549.5,1.0,-0.47438,0.00047,16.58114]
[1777099467131,20.21,77549.47,1.0,-0.4744,0.00047,16.58117]
[1777099474816,20.21,77549.34,1.0,-0.47446,0.00047,16.58131]
[1777099478207,20.21,77544.92,1.0,-0.47655,0.00047,16.58023]
[1777099479708,20.21,77541.35,1.0,-0.47824,0.00047,16.58346]
[1777099485257,20.21,77541.51,1.0,-0.47816,0.00047,16.58332]
[1777099487090,20.21,77541.54,1.0,-0.47814,0.00047,16.58329]
[1777099487599,20.21,77523.65,1.0,-0.48662,0.00047,16.59505]
[1777099489778,20.21,77519.98,1.0,-0.48836,0.00047,16.59654]
[1777099491806,20.21,77520.64,1.0,-0.48805,0.00047,16.59629]
[1777099491861,20.21,77520.59,1.0,-0.48807,0.00047,16.59631]
[1777099497253,20.21,77520.8,1.0,-0.48797,0.00047,16.59623]
[1777099502376,20.21,77521.31,1.0,-0.48773,0.00047,16.59603]
[1777099507411,20.2,77522.03,1.0,-0.48739,0.00047,16.59574]
[1777099512446,20.2,77522.36,1.0,-0.48723,0.00047,16.5956]
[1777099517481,20.2,77522.61,1.0,-0.48711,0.00047,16.5955]
[1777099519990,20.2,77529.04,1.0,-0.48406,0.00047,16.59229]
[1777099526544,20.21,77527.39,1.0,-0.48485,0.00047,16.59321]
[1777099531702,20.21,77526.34,1.0,-0.48534,0.00047,16.59376]
[1777099540642,20.22,77524.3,1.0,-0.48631,0.00047,16.58928]
[1777099542260,20.22,77524.46,1.0,-0.48624,0.00047,16.58921]
[1777099542657,20.22,77521.07,1.0,-0.48785,0.00047,16.59065]
[1777099547691,20.23,77519.07,1.0,-0.48879,0.00047,16.59138]
[1777099550086,20.23,77518.93,1.0,-0.48886,0.00047,16.59143]
[1777099550712,20.23,77518.8,1.0,-0.48892,0.00047,16.59147]
[1777099556754,20.23,77518.91,1.0,-0.48887,0.00047,16.59144]
[1777099562763,20.23,77519.2,1.0,-0.48873,0.00047,16.59134]
[1777099567875,20.23,77519.2,1.0,-0.48874,0.00047,16.59134]
[1777099572231,20.24,77520.51,1.0,-0.48812,0.00047,16.59087]
[1777099572265,20.24,77520.51,1.0,-0.48812,0.00047,16.59087]
[1777099572867,20.24,77520.59,1.0,-0.48808,0.00047,16.59084]
[1777099573873,20.24,77525.69,1.0,-0.48566,0.00047,16.58863]
[1777099578458,20.24,77524.94,1.0,-0.48602,0.00047,16.58899]
[1777099578501,20.24,77524.94,1.0,-0.48602,0.00047,16.58899]
[1777099580502,20.24,77524.91,1.0,-0.48604,0.00047,16.58901]
[1777099581055,20.25,77524.96,1.0,-0.48601,0.00047,16.58899]
[1777099582015,20.25,77524.96,1.0,-0.48601,0.00047,16.58899]
[1777099583033,20.25,77524.96,1.0,-0.48601,0.00047,16.58899]
[1777099588059,20.25,77524.39,1.0,-0.48628,0.00047,16.58926]
[1777099593061,20.26,77523.58,1.0,-0.48667,0.00047,16.58414]
[1777099600054,20.26,77520.03,1.0,-0.48835,0.00047,16.58558]
[1777099605089,20.27,77519.75,1.0,-0.48849,0.00047,16.58568]
[1777099610625,20.28,77519.75,1.0,-0.48849,0.00047,16.58568]
[1777099616167,20.28,77518.18,1.0,-0.48923,0.00047,16.58621]
[1777099621202,20.28,77518.67,1.0,-0.489,0.00047,16.58605]
[1777099626238,20.29,77518.35,1.0,-0.48915,0.00047,16.58616]
[1777099632279,20.3,77520.92,1.0,-0.48794,0.00047,16.58526]
[1777099637314,20.3,77521.13,1.0,-0.48784,0.00047,16.58518]
[1777099642340,20.3,77523.04,1.0,-0.48694,0.00047,16.58441]
[1777099647358,20.31,77522.83,1.0,-0.48705,0.00047,16.5845]
[1777099652365,20.31,77521.53,1.0,-0.48766,0.00047,16.57955]
[1777099657366,20.32,77521.45,1.0,-0.4877,0.00047,16.57958]
[1777099662382,20.32,77521.45,1.0,-0.4877,0.00047,16.57959]
[1777099667394,20.33,77520.82,1.0,-0.488,0.00047,16.57983]
[1777099672401,20.33,77520.74,1.0,-0.48804,0.00047,16.57986]
[1777099677424,20.34,77520.35,1.0,-0.48822,0.00047,16.58001]
[1777099682045,20.34,77520.21,1.0,-0.48829,0.00047,16.58006]
[1777099682074,20.34,77520.21,1.0,-0.48829,0.00047,16.58006]
[1777099684113,20.35,77523.66,1.0,-0.48667,0.00047,16.57868]
[1777099689217,20.35,77526.57,1.0,-0.4853,0.00047,16.5773]
[1777099690963,20.35,77527.98,1.0,-0.48463,0.00047,16.57656]
[1777099691022,20.35,77528.52,1.0,-0.48438,0.00047,16.57627]
[1777099696728,20.36,77529.18,1.0,-0.48407,0.00047,16.5759]
[1777099703777,20.36,77529.59,1.0,-0.48388,0.00047,16.57567]
[1777099708811,20.36,77531.3,1.0,-0.48307,0.00047,16.57464]
[1777099713846,20.36,77531.27,1.0,-0.48308,0.00047,16.56917]
[1777099718884,20.36,77531.69,1.0,-0.48289,0.00047,16.56891]
[1777099724925,20.36,77531.78,1.0,-0.48284,0.00047,16.56886]
[1777099729959,20.36,77533.71,1.0,-0.48194,0.00047,16.5676]
[1777099734995,20.36,77533.07,1.0,-0.48224,0.00047,16.56803]
[1777099740029,20.36,77531.6,1.0,-0.48293,0.00047,16.56897]
[1777099745069,20.36,77528.93,1.0,-0.48419,0.00047,16.57056]
[1777099750198,20.36,77529.25,1.0,-0.48404,0.00047,16.57038]
[1777099757148,20.36,77529.72,1.0,-0.48381,0.00047,16.5701]
[1777099762189,20.36,77530.01,1.0,-0.48368,0.00047,16.56993]
[1777099767222,20.36,77530.52,1.0,-0.48344,0.00047,16.56963]
[1777099776135,20.36,77532.2,1.0,-0.48264,0.00047,16.5631]
[1777099777504,20.36,77532.2,1.0,-0.48264,0.00047,16.5631]
[1777099777811,20.36,77532.8,1.0,-0.48236,0.00047,16.56272]
[1777099778857,20.36,77532.8,1.0,-0.48236,0.00047,16.56272]
[1777099778886,20.36,77532.8,1.0,-0.48236,0.00047,16.56272]
[1777099778892,20.36,77532.8,1.0,-0.48236,0.00047,16.56272]
[1777099779189,20.36,77534.02,1.0,-0.48179,0.00047,16.5619]
[1777099781549,20.36,77534.02,1.0,-0.48179,0.00047,16.5619]
[1777099781559,20.36,77534.02,1.0,-0.48179,0.00047,16.5619]
[1777099786559,20.36,77534.48,1.0,-0.48157,0.00047,16.56159]
[1777099789658,20.36,77535.22,1.0,-0.48122,0.00047,16.56107]
[1777099789713,20.36,77535.29,1.0,-0.48119,0.00047,16.56102]
[1777099796424,20.37,77536.53,1.0,-0.48061,0.00047,16.56013]
[1777099801686,20.37,77537.65,1.0,-0.48008,0.00047,16.55929]
[1777099807008,20.37,77536.86,1.0,-0.48045,0.00047,16.55989]
[1777099809515,20.37,77541.05,1.0,-0.47848,0.00047,16.55657]
[1777099814550,20.37,77540.0,1.0,-0.47898,0.00047,16.55744]
[1777099819589,20.37,77539.52,1.0,-0.4792,0.00047,16.55783]
[1777099824625,20.37,77538.81,1.0,-0.47954,0.00047,16.5584]
[1777099829656,20.37,77538.66,1.0,-0.47961,0.00047,16.55852]
[1777099834691,20.38,77538.37,1.0,-0.47974,0.00047,16.55326]
[1777099840661,20.38,77537.73,1.0,-0.48005,0.00047,16.55375]
[1777099845769,20.38,77537.22,1.0,-0.48029,0.00047,16.55414]
[1777099852826,20.38,77536.88,1.0,-0.48045,0.00047,16.5544]
[1777099859380,20.39,77536.01,1.0,-0.48086,0.00047,16.55504]
[1777099862294,20.39,77536.01,1.0,-0.48086,0.00047,16.55505]
[1777099862305,20.39,77536.01,1.0,-0.48086,0.00047,16.55505]
[1777099862888,20.39,77541.26,1.0,-0.47839,0.00047,16.55092]
[1777099863896,20.39,77546.92,1.0,-0.47573,0.00047,16.54577]
[1777099868931,20.39,77549.25,1.0,-0.47464,0.00047,16.54343]
[1777099873966,20.39,77549.44,1.0,-0.47455,0.00047,16.54324]
[1777099879001,20.39,77549.02,1.0,-0.47474,0.00047,16.54367]
[1777099884041,20.38,77548.8,1.0,-0.47484,0.00047,16.54389]
[1777099889075,20.38,77550.06,1.0,-0.47425,0.00047,16.54258]
[1777099895115,20.38,77550.23,1.0,-0.47416,0.00047,16.53689]
[1777099900151,20.37,77550.84,1.0,-0.47387,0.00047,16.53623]
[1777099905185,20.37,77551.42,1.0,-0.47359,0.00047,16.5356]
[1777099910221,20.37,77551.81,1.0,-0.47341,0.00047,16.53517]
[1777099914700,20.37,77549.84,1.0,-0.47433,0.00047,16.53727]
[1777099915256,20.37,77550.01,1.0,-0.47425,0.00047,16.53709]
[1777099920292,20.37,77552.48,1.0,-0.47309,0.00047,16.53443]
[1777099925325,20.37,77552.06,1.0,-0.47329,0.00047,16.53489]
[1777099930857,20.36,77551.34,1.0,-0.47362,0.00047,16.53567]
[1777099930959,20.36,77551.34,1.0,-0.47362,0.00047,16.53567]
[1777099936055,20.36,77551.13,1.0,-0.47372,0.00047,16.53589]
[1777099940431,20.36,77554.97,1.0,-0.47191,0.00047,16.53159]
[1777099945465,20.36,77562.61,1.0,-0.46832,0.00047,16.52202]
[1777099945530,20.36,77562.61,1.0,-0.46832,0.00047,16.52202]
[1777099945634,20.36,77562.61,1.0,-0.46832,0.00047,16.52202]
[1777099945690,20.36,77562.61,1.0,-0.46832,0.00047,16.52202]
[1777099946475,20.36,77562.61,1.0,-0.46832,0.00047,16.52201]
[1777099947480,20.36,77568.21,1.0,-0.46568,0.00047,16.51415]
[1777099952515,20.36,77570.93,1.0,-0.46439,0.00047,16.50455]
[1777099958724,20.36,77574.1,1.0,-0.4629,0.00047,16.49957]
[1777099964427,20.35,77575.87,1.0,-0.46207,0.00047,16.49668]
[1777099970643,20.35,77577.15,1.0,-0.46146,0.00047,16.49452]
[1777099975971,20.35,77580.15,1.0,-0.46005,0.00047,16.48938]
[1777099981718,20.35,77582.01,1.0,-0.45917,0.00047,16.48609]
[1777099984347,20.35,77578.12,1.0,-0.461,0.00047,16.49286]
[1777099984725,20.35,77578.12,1.0,-0.461,0.00047,16.49286]
[1777099984827,20.35,77565.64,1.0,-0.46686,0.00047,16.51227]
[1777099986615,20.35,77565.02,1.0,-0.46716,0.00047,16.51314]
[1777099986625,20.35,77565.02,1.0,-0.46716,0.00047,16.51314]
[1777099986753,20.35,77565.02,1.0,-0.46715,0.00047,16.51314]
[1777099991787,20.34,77564.04,1.0,-0.46761,0.00047,16.51449]
[1777099998349,20.34,77561.82,1.0,-0.46865,0.00047,16.51747]
[1777100003605,20.34,77560.39,1.0,-0.46932,0.00047,16.51933]
[1777100009914,20.33,77559.63,1.0,-0.46967,0.00047,16.52029]
[1777100014949,20.33,77558.73,1.0,-0.47008,0.00047,16.5159]
[1777100016963,20.33,77562.81,1.0,-0.46816,0.00047,16.51058]
[1777100021998,20.32,77563.67,1.0,-0.46775,0.00047,16.50939]
[1777100028046,20.32,77563.85,1.0,-0.46766,0.00047,16.50913]
[1777100033079,20.32,77563.65,1.0,-0.46775,0.00047,16.5094]
[1777100040131,20.32,77564.54,1.0,-0.46733,0.00047,16.50815]
[1777100045163,20.31,77563.19,1.0,-0.46796,0.00047,16.51]
[1777100055240,20.31,77563.66,1.0,-0.46773,0.00047,16.50933]
[1777100062308,20.3,77564.83,1.0,-0.46717,0.00047,16.50768]
[1777100068327,20.3,77564.51,1.0,-0.46732,0.00047,16.50812]
[1777100073368,20.3,77564.44,1.0,-0.46734,0.00047,16.50269]
[1777100078936,20.29,77564.67,1.0,-0.46723,0.00047,16.50236]
[1777100084452,20.29,77564.84,1.0,-0.46715,0.00047,16.50211]
[1777100089487,20.29,77564.47,1.0,-0.46732,0.00047,16.50262]
[1777100095785,20.29,77565.74,1.0,-0.46672,0.00047,16.50083]
[1777100096601,20.29,77565.74,1.0,-0.46672,0.00047,16.50083]
[1777100096593,20.29,77532.2,1.0,-0.48258,0.00047,16.53554]
[1777100096954,20.29,77532.2,1.0,-0.48258,0.00047,16.53554]
[1777100097545,20.29,77532.2,1.0,-0.48258,0.00047,16.53554]
[1777100098554,20.29,77521.91,1.0,-0.48745,0.00047,16.54094]
[1777100100077,20.29,77522.04,1.0,-0.48739,0.00047,16.54088]
[1777100103181,20.28,77522.45,1.0,-0.48719,0.00047,16.54071]
[1777100103258,20.28,77521.26,1.0,-0.48775,0.00047,16.54119]
[1777100104474,20.28,77521.26,1.0,-0.48775,0.00047,16.54119]
[1777100104645,20.28,77521.26,1.0,-0.48775,0.00047,16.54119]
[1777100110636,20.27,77520.62,1.0,-0.48805,0.00047,16.54143]
[1777100115671,20.27,77519.92,1.0,-0.48839,0.00047,16.54169]
[1777100122719,20.26,77519.75,1.0,-0.48846,0.00047,16.54175]
[1777100127756,20.26,77520.29,1.0,-0.48821,0.00047,16.54155]
[1777100132791,20.25,77519.81,1.0,-0.48843,0.00047,16.53622]
[1777100137825,20.25,77519.7,1.0,-0.48848,0.00047,16.53626]
[1777100144874,20.24,77519.78,1.0,-0.48844,0.00048,16.53623]
[1777100150822,20.24,77522.35,1.0,-0.48722,0.00048,16.53523]
[1777100155951,20.24,77521.97,1.0,-0.4874,0.00048,16.53539]
[1777100160986,20.23,77520.73,1.0,-0.48799,0.00048,16.53587]
[1777100167029,20.23,77520.49,1.0,-0.4881,0.00048,16.53596]
[1777100172063,20.23,77520.38,1.0,-0.48815,0.00048,16.536]
[1777100178105,20.22,77520.38,1.0,-0.48815,0.00048,16.536]
[1777100183140,20.21,77520.73,1.0,-0.48798,0.00048,16.53586]
[1777100188175,20.2,77521.27,1.0,-0.48772,0.00048,16.53565]
[1777100194216,20.19,77521.39,1.0,-0.48765,0.00048,16.5301]
[1777100199251,20.19,77521.31,1.0,-0.48769,0.00048,16.53012]
[1777100204287,20.18,77521.53,1.0,-0.48758,0.00048,16.53003]
[1777100210336,20.17,77521.67,1.0,-0.48751,0.00048,16.52997]
[1777100215374,20.16,77521.7,1.0,-0.48749,0.00048,16.52995]
[1777100222714,20.16,77521.8,1.0,-0.48744,0.00048,16.52991]
[1777100228837,20.15,77521.87,1.0,-0.4874,0.00048,16.52988]
[1777100237530,20.13,77522.43,1.0,-0.48713,0.00048,16.52963]
[1777100243572,20.12,77522.22,1.0,-0.48723,0.00048,16.52972]
[1777100248607,20.12,77522.2,1.0,-0.48723,0.00048,16.52972]
[1777100253645,20.11,77521.98,1.0,-0.48733,0.00048,16.52431]
[1777100258684,20.1,77522.27,1.0,-0.48719,0.00048,16.52418]
[1777100263749,20.09,77523.06,1.0,-0.48681,0.00048,16.52383]
[1777100266771,20.09,77527.09,1.0,-0.48488,0.00048,16.52185]
[1777100271803,20.08,77527.26,1.0,-0.48479,0.00048,16.52175]
[1777100278853,20.08,77527.17,1.0,-0.48483,0.00048,16.5218]
[1777100285902,20.07,77528.38,1.0,-0.48425,0.00048,16.52112]
[1777100290936,20.06,77529.43,1.0,-0.48374,0.00048,16.5205]
[1777100296982,20.06,77529.64,1.0,-0.48364,0.00048,16.52037]
[1777100302014,20.05,77530.22,1.0,-0.48336,0.00048,16.52001]
[1777100307583,20.05,77530.17,1.0,-0.48338,0.00048,16.52004]
[1777100312765,20.05,77531.36,1.0,-0.48281,0.00048,16.51929]
[1777100320633,20.05,77530.55,1.0,-0.48319,0.00048,16.51429]
[1777100326185,20.05,77530.03,1.0,-0.48344,0.00048,16.51461]
[1777100331221,20.05,77527.42,1.0,-0.48469,0.00048,16.51613]
[1777100336258,20.05,77528.04,1.0,-0.4844,0.00048,16.51578]
[1777100342717,20.04,77528.89,1.0,-0.48399,0.00048,16.51529]
[1777100350843,20.03,77530.04,1.0,-0.48343,0.00048,16.51459]
[1777100356398,20.03,77530.01,1.0,-0.48344,0.00048,16.5146]
[1777100362440,20.02,77530.46,1.0,-0.48322,0.00048,16.51432]
[1777100368483,20.01,77531.33,1.0,-0.4828,0.00048,16.51376]
[1777100373518,20.01,77530.63,1.0,-0.48313,0.00048,16.50869]
[1777100378554,20.0,77530.12,1.0,-0.48337,0.00048,16.509]
[1777100379561,20.0,77525.61,1.0,-0.48554,0.00048,16.51154]
[1777100385606,20.0,77522.61,1.0,-0.48698,0.00048,16.51296]
[1777100390642,20.0,77522.64,1.0,-0.48696,0.00048,16.51295]
[1777100393765,20.0,77507.77,1.0,-0.49413,0.00048,16.51681]
[1777100394642,20.0,77507.77,1.0,-0.49413,0.00048,16.51681]
[1777100394813,20.0,77507.77,1.0,-0.49413,0.00048,16.51681]
[1777100394876,20.0,77504.17,1.0,-0.49586,0.00048,16.51694]
[1777100395691,19.99,77503.39,1.0,-0.49624,0.00048,16.51693]
[1777100400762,19.99,77502.19,1.0,-0.49681,0.00048,16.51688]
[1777100402764,19.99,77502.39,1.0,-0.49672,0.00048,16.5169]
[1777100402865,19.99,77486.68,1.0,-0.50429,0.00048,16.51315]
[1777100403738,19.99,77486.68,1.0,-0.50429,0.00048,16.51315]
[1777100406829,19.99,77486.96,1.0,-0.50416,0.00048,16.51327]
[1777100406863,19.99,77487.49,1.0,-0.5039,0.00048,16.51349]
[1777100411445,19.99,77484.86,1.0,-0.50517,0.00048,16.51233]
[1777100411794,19.99,77484.08,1.0,-0.50554,0.00048,16.51196]
[1777100415382,19.99,77482.32,1.0,-0.50639,0.00048,16.51106]
[1777100415823,19.99,77481.24,1.0,-0.50691,0.00048,16.51047]
[1777100416830,19.99,77476.32,1.0,-0.50929,0.00048,16.50742]
[1777100420860,19.99,77471.94,1.0,-0.5114,0.00048,16.50422]
[1777100421864,19.99,77468.3,1.0,-0.51315,0.00048,16.50121]
[1777100426904,19.99,77469.11,1.0,-0.51276,0.00048,16.50191]
[1777100428913,19.99,77463.5,1.0,-0.51547,0.00048,16.49676]
[1777100429126,19.99,77463.5,1.0,-0.51547,0.00048,16.49676]
[1777100429920,19.99,77461.58,1.0,-0.51639,0.00048,16.49482]
[1777100433725,19.99,77460.09,1.0,-0.51711,0.00048,16.48775]
[1777100433948,19.99,77459.79,1.0,-0.51726,0.00048,16.48743]
[1777100438985,20.0,77459.36,1.0,-0.51746,0.00048,16.48698]
[1777100444032,20.0,77457.24,1.0,-0.51847,0.00048,16.48463]
[1777100450254,20.01,77456.97,1.0,-0.5186,0.00048,16.48434]
[1777100450450,20.01,77456.97,1.0,-0.5186,0.00048,16.48434]
[1777100450536,20.01,77456.97,1.0,-0.51859,0.00048,16.48435]
[1777100455939,20.05,77456.17,1.0,-0.51894,0.00048,16.4835]
[1777100461000,20.06,77457.51,1.0,-0.51828,0.00048,16.48506]
[1777100466131,20.06,77459.35,1.0,-0.51739,0.00048,16.48709]
[1777100471132,20.06,77461.45,1.0,-0.51638,0.00048,16.48931]
[1777100476149,20.07,77462.37,1.0,-0.51594,0.00048,16.49025]
[1777100478967,20.07,77466.26,1.0,-0.51407,0.00048,16.49399]
[1777100483973,20.08,77467.7,1.0,-0.51337,0.00048,16.49529]
[1777100486118,20.08,77468.7,1.0,-0.51289,0.00048,16.49616]
[1777100486320,20.08,77468.7,1.0,-0.51288,0.00048,16.49616]
[1777100488326,20.1,77470.71,1.0,-0.51191,0.00048,16.49785]
[1777100488340,20.1,77470.71,1.0,-0.51191,0.00048,16.49785]
[1777100489013,20.1,77470.43,1.0,-0.51204,0.00048,16.49762]
[1777100491841,20.1,77474.3,1.0,-0.51019,0.00048,16.49507]
[1777100497004,20.1,77474.81,1.0,-0.50994,0.00048,16.49544]
[1777100501858,20.1,77467.75,1.0,-0.51333,0.00048,16.48985]
[1777100504069,20.1,77464.21,1.0,-0.51503,0.00048,16.4866]
[1777100506306,20.1,77462.15,1.0,-0.51602,0.00048,16.48457]
[1777100506726,20.1,77460.93,1.0,-0.5166,0.00048,16.48332]
[1777100511983,20.11,77461.59,1.0,-0.51627,0.00048,16.48402]
[1777100516530,20.14,77464.81,1.0,-0.51471,0.00048,16.48722]
[1777100519976,20.14,77468.32,1.0,-0.51303,0.00048,16.49039]
[1777100524587,20.14,77463.65,1.0,-0.51526,0.00048,16.48612]
[1777100529621,20.17,77463.35,1.0,-0.51537,0.00048,16.48587]
[1777100534708,20.17,77463.28,1.0,-0.5154,0.00048,16.48581]
[1777100540205,20.18,77463.58,1.0,-0.51526,0.00048,16.48611]
[1777100540808,20.18,77463.58,1.0,-0.51526,0.00048,16.48611]
[1777100540901,20.18,77460.0,1.0,-0.51696,0.00048,16.48249]
[1777100543248,20.18,77457.43,1.0,-0.51819,0.00048,16.47971]
[1777100543720,20.18,77457.43,1.0,-0.51819,0.00048,16.47971]
[1777100547747,20.18,77449.58,1.0,-0.52194,0.00048,16.47025]
[1777100550767,20.18,77446.34,1.0,-0.52348,0.00048,16.46592]
[1777100555804,20.19,77444.82,1.0,-0.52421,0.00048,16.4583]
[1777100560837,20.19,77444.76,1.0,-0.52424,0.00048,16.45822]
[1777100565874,20.19,77445.48,1.0,-0.52389,0.00048,16.45923]
[1777100570909,20.19,77448.28,1.0,-0.52256,0.00048,16.46304]
[1777100576950,20.19,77449.71,1.0,-0.52187,0.00048,16.46492]
[1777100581986,20.19,77450.31,1.0,-0.52158,0.00048,16.4657]
[1777100587020,20.2,77450.17,1.0,-0.52164,0.00048,16.46554]
[1777100593063,20.21,77450.92,1.0,-0.52127,0.00048,16.46652]
[1777100598098,20.22,77450.92,1.0,-0.52126,0.00048,16.46654]
[1777100603133,20.22,77451.3,1.0,-0.52107,0.00048,16.46704]
[1777100608168,20.23,77451.87,1.0,-0.52079,0.00048,16.46778]
[1777100613204,20.24,77451.76,1.0,-0.52084,0.00048,16.46214]
[1777100618239,20.25,77454.36,1.0,-0.51959,0.00048,16.46531]
[1777100623275,20.25,77456.1,1.0,-0.51876,0.00048,16.46733]
[1777100628310,20.25,77456.64,1.0,-0.5185,0.00048,16.46794]
[1777100633348,20.26,77457.11,1.0,-0.51827,0.00048,16.46848]
[1777100636366,20.26,77463.41,1.0,-0.51527,0.00048,16.47504]
[1777100642626,20.27,77462.66,1.0,-0.51562,0.00048,16.47433]
[1777100648508,20.27,77462.02,1.0,-0.51592,0.00048,16.47369]
[1777100653188,20.27,77462.02,1.0,-0.51592,0.00048,16.47369]
[1777100653195,20.27,77462.02,1.0,-0.51592,0.00048,16.47369]
[1777100654199,20.27,77461.78,1.0,-0.51604,0.00048,16.47345]
[1777100659209,20.27,77461.73,1.0,-0.51606,0.00048,16.4734]
[1777100664226,20.27,77461.87,1.0,-0.516,0.00048,16.47354]
[1777100669234,20.27,77462.07,1.0,-0.5159,0.00048,16.47374]
[1777100674236,20.27,77461.95,1.0,-0.51597,0.00048,16.4681]
[1777100679239,20.27,77462.27,1.0,-0.51581,0.00048,16.46842]
[1777100684241,20.27,77462.2,1.0,-0.51585,0.00048,16.46835]
[1777100690748,20.27,77461.2,1.0,-0.51632,0.00048,16.46734]
[1777100695778,20.27,77461.7,1.0,-0.51608,0.00048,16.46785]
[1777100701821,20.27,77461.37,1.0,-0.51624,0.00048,16.46752]
[1777100706856,20.27,77461.42,1.0,-0.51621,0.00048,16.46757]
[1777100711890,20.28,77461.52,1.0,-0.51616,0.00048,16.46769]
[1777100713179,20.28,77461.52,1.0,-0.51616,0.00048,16.46769]
[1777100713219,20.28,77461.52,1.0,-0.51616,0.00048,16.46769]
[1777100713280,20.28,77461.57,1.0,-0.51613,0.00048,16.46774]
[1777100714912,20.28,77468.05,1.0,-0.51305,0.00048,16.47378]
[1777100719162,20.3,77476.3,1.0,-0.50911,0.00048,16.48006]
[1777100721120,20.3,77476.3,1.0,-0.50911,0.00048,16.48006]
[1777100721146,20.3,77476.3,1.0,-0.50911,0.00048,16.48006]
[1777100721175,20.3,77476.3,1.0,-0.50911,0.00048,16.48006]
[1777100721206,20.3,77476.3,1.0,-0.50911,0.00048,16.48006]
[1777100721236,20.3,77476.3,1.0,-0.50911,0.00048,16.48006]
[1777100721267,20.3,77476.3,1.0,-0.50911,0.00048,16.48006]
[1777100721297,20.3,77476.3,1.0,-0.50911,0.00048,16.48006]
[1777100721247,20.3,77477.09,1.0,-0.50873,0.00048,16.48057]
[1777100721329,20.3,77477.09,1.0,-0.50873,0.00048,16.48057]
[1777100721360,20.3,77477.09,1.0,-0.50873,0.00048,16.48057]
[1777100721390,20.3,77477.09,1.0,-0.50873,0.00048,16.48057]
[1777100721421,20.3,77477.09,1.0,-0.50873,0.00048,16.48057]
[1777100721452,20.3,77477.09,1.0,-0.50873,0.00048,16.48057]
[1777100721482,20.3,77477.09,1.0,-0.50873,0.00048,16.48057]
[1777100721511,20.3,77477.09,1.0,-0.50873,0.00048,16.48057]
[1777100721541,20.3,77477.09,1.0,-0.50873,0.00048,16.48057]
[1777100721754,20.3,77477.09,1.0,-0.50873,0.00048,16.48057]
[1777100723692,20.31,77477.42,1.0,-0.50857,0.00048,16.48078]
[1777100723704,20.31,77477.42,1.0,-0.50857,0.00048,16.48078]
[1777100723976,20.31,77477.0,1.0,-0.50877,0.00048,16.48051]
[1777100729010,20.3,77477.03,1.0,-0.50876,0.00048,16.48053]
[1777100734045,20.3,77476.81,1.0,-0.50887,0.00048,16.47487]
[1777100740087,20.3,77477.92,1.0,-0.50834,0.00048,16.47558]
[1777100745122,20.3,77478.48,1.0,-0.50807,0.00048,16.47592]
[1777100749653,20.3,77478.07,1.0,-0.50827,0.00048,16.47567]
[1777100750158,20.3,77478.04,1.0,-0.50828,0.00048,16.47565]
[1777100752171,20.3,77473.77,1.0,-0.51031,0.00048,16.47279]
[1777100756011,20.31,77473.82,1.0,-0.51029,0.00048,16.47283]
[1777100758231,20.31,77473.3,1.0,-0.51054,0.00048,16.47245]
[1777100758287,20.31,77472.89,1.0,-0.51073,0.00048,16.47215]
[1777100763316,20.31,77473.05,1.0,-0.51065,0.00048,16.47227]
[1777100765802,20.31,77471.36,1.0,-0.51146,0.00048,16.47099]
[1777100765809,20.31,77471.36,1.0,-0.51146,0.00048,16.47099]
[1777100766247,20.31,77471.36,1.0,-0.51146,0.00048,16.47099]
[1777100771269,20.31,77471.71,1.0,-0.51129,0.00048,16.47126]
[1777100776297,20.31,77471.72,1.0,-0.51129,0.00048,16.47127]
[1777100781301,20.31,77471.66,1.0,-0.51131,0.00048,16.47122]
[1777100786312,20.31,77471.74,1.0,-0.51128,0.00048,16.47128]
[1777100791331,20.31,77472.12,1.0,-0.5111,0.00048,16.47158]
[1777100796333,20.31,77471.83,1.0,-0.51124,0.00048,16.46583]
[1777100801345,20.31,77471.82,1.0,-0.51124,0.00048,16.46583]
[1777100807562,20.31,77473.09,1.0,-0.51064,0.00048,16.46678]
[1777100810959,20.31,77472.88,1.0,-0.51074,0.00048,16.46663]
[1777100811029,20.31,77472.66,1.0,-0.51084,0.00048,16.46646]
[1777100816626,20.31,77472.24,1.0,-0.51104,0.00048,16.46615]
[1777100821674,20.31,77472.43,1.0,-0.51095,0.00048,16.46629]
[1777100830014,20.31,77472.43,1.0,-0.51095,0.00048,16.46629]
[1777100835438,20.34,77472.18,1.0,-0.51105,0.00047,16.46613]
[1777100843846,20.35,77472.63,1.0,-0.51083,0.00047,16.46647]
[1777100849867,20.37,77472.62,1.0,-0.51082,0.00047,16.46648]
[1777100854902,20.37,77472.43,1.0,-0.51091,0.00047,16.46082]
[1777100860944,20.37,77472.32,1.0,-0.51096,0.00047,16.46074]
[1777100867992,20.37,77472.24,1.0,-0.511,0.00047,16.46068]
[1777100873034,20.37,77472.03,1.0,-0.5111,0.00047,16.46052]
[1777100878065,20.38,77471.79,1.0,-0.51121,0.00047,16.46034]
[1777100883259,20.38,77472.16,1.0,-0.51104,0.00047,16.46062]
[1777100889141,20.38,77471.77,1.0,-0.51122,0.00047,16.46033]
[1777100894176,20.38,77471.35,1.0,-0.51142,0.00047,16.46]
[1777100899212,20.38,77471.53,1.0,-0.51133,0.00047,16.46014]
[1777100904247,20.38,77471.65,1.0,-0.51128,0.00047,16.46024]
[1777100909282,20.38,77471.51,1.0,-0.51134,0.00047,16.46013]
[1777100914316,20.38,77471.89,1.0,-0.51117,0.00047,16.4549]
[1777100920360,20.38,77471.67,1.0,-0.51127,0.00047,16.45473]
[1777100926401,20.38,77471.69,1.0,-0.51126,0.00047,16.45475]
[1777100931435,20.38,77472.12,1.0,-0.51106,0.00047,16.45507]
[1777100937477,20.38,77471.72,1.0,-0.51125,0.00047,16.45477]
[1777100942515,20.38,77471.76,1.0,-0.51123,0.00047,16.4548]
[1777100947548,20.38,77471.84,1.0,-0.51119,0.00047,16.45486]
[1777100953592,20.39,77471.11,1.0,-0.51153,0.00047,16.4543]
[1777100958627,20.39,77471.68,1.0,-0.51126,0.00047,16.45474]
[1777100963662,20.39,77472.46,1.0,-0.51089,0.00047,16.45533]
[1777100968700,20.39,77472.28,1.0,-0.51098,0.00047,16.4552]
[1777100974172,20.39,77472.26,1.0,-0.51099,0.00047,16.44966]
[1777100979546,20.39,77472.38,1.0,-0.51093,0.00047,16.44975]
[1777100979778,20.39,77472.38,1.0,-0.51093,0.00047,16.44975]
[1777100982563,20.39,77472.81,1.0,-0.51073,0.00047,16.45007]
[1777100983598,20.39,77471.47,1.0,-0.51136,0.00047,16.44906]
[1777100983806,20.39,77471.05,1.0,-0.51156,0.00047,16.44874]
[1777100988841,20.39,77467.96,1.0,-0.51302,0.00047,16.44622]
[1777100993876,20.39,77466.19,1.0,-0.51386,0.00047,16.44468]
[1777100997842,20.4,77465.47,1.0,-0.5142,0.00047,16.44403]
[1777100997925,20.4,77451.22,1.0,-0.52095,0.00047,16.42874]
[1777100999596,20.4,77451.22,1.0,-0.52095,0.00047,16.42874]
[1777100999918,20.4,77451.68,1.0,-0.52074,0.00047,16.42931]
[1777101002939,20.4,77455.22,1.0,-0.51906,0.00047,16.43351]
[1777101008017,20.4,77454.98,1.0,-0.51917,0.00047,16.43324]
[1777101008492,20.4,77455.21,1.0,-0.51906,0.00047,16.4335]
[1777101009984,20.4,77455.21,1.0,-0.51906,0.00047,16.4335]
[1777101009996,20.4,77455.21,1.0,-0.51906,0.00047,16.4335]
[1777101010016,20.4,77455.13,1.0,-0.5191,0.00047,16.43341]
[1777101010761,20.4,77455.13,1.0,-0.5191,0.00047,16.43341]
[1777101011067,20.4,77455.19,1.0,-0.51907,0.00047,16.43349]
[1777101013016,20.4,77455.19,1.0,-0.51907,0.00047,16.43349]
[1777101013031,20.4,77455.19,1.0,-0.51907,0.00047,16.43349]
[1777101013104,20.4,77461.36,1.0,-0.51614,0.00047,16.44012]
[1777101019133,20.4,77461.12,1.0,-0.51626,0.00047,16.43988]
[1777101025575,20.41,77461.6,1.0,-0.51603,0.00047,16.44036]
[1777101031137,20.41,77463.43,1.0,-0.51516,0.00047,16.43662]
[1777101036171,20.41,77463.67,1.0,-0.51505,0.00047,16.43685]
[1777101041207,20.41,77460.62,1.0,-0.51649,0.00047,16.43385]
[1777101046469,20.41,77461.13,1.0,-0.51625,0.00047,16.43437]
[1777101056313,20.41,77461.2,1.0,-0.51622,0.00047,16.43444]
[1777101061348,20.41,77464.03,1.0,-0.51487,0.00047,16.4372]
[1777101064368,20.42,77464.81,1.0,-0.5145,0.00047,16.43793]
[1777101066384,20.42,77464.72,1.0,-0.51454,0.00047,16.43785]
[1777101071419,20.43,77465.14,1.0,-0.51434,0.00047,16.43824]
[1777101077461,20.43,77464.94,1.0,-0.51443,0.00047,16.43807]
[1777101082499,20.44,77464.79,1.0,-0.51449,0.00047,16.43794]
[1777101086582,20.44,77465.12,1.0,-0.51433,0.00047,16.43825]
[1777101086628,20.44,77465.6,1.0,-0.51411,0.00047,16.43868]
[1777101089544,20.44,77470.44,1.0,-0.51181,0.00047,16.44278]
[1777101091187,20.44,77470.44,1.0,-0.51181,0.00047,16.44278]
[1777101091195,20.44,77470.44,1.0,-0.51181,0.00047,16.44278]
[1777101091558,20.45,77470.56,1.0,-0.51176,0.00047,16.43735]
[1777101097301,20.45,77469.96,1.0,-0.51204,0.00047,16.43688]
[1777101102635,20.46,77469.89,1.0,-0.51207,0.00047,16.43683]
[1777101107670,20.5,77471.29,1.0,-0.51137,0.00047,16.43797]
[1777101114719,20.56,77471.55,1.0,-0.5112,0.00047,16.43822]
[1777101118746,20.55,77474.85,1.0,-0.50966,0.00047,16.44058]
[1777101123783,20.53,77476.08,1.0,-0.50909,0.00047,16.4414]
[1777101133856,20.52,77475.35,1.0,-0.50945,0.00047,16.4409]
[1777101138887,20.52,77475.49,1.0,-0.50938,0.00047,16.441]
[1777101143922,20.52,77475.78,1.0,-0.50924,0.00047,16.44119]
[1777101149968,20.53,77476.32,1.0,-0.50898,0.00047,16.44155]
[1777101155003,20.53,77476.36,1.0,-0.50897,0.00047,16.43605]
[1777101160041,20.53,77478.08,1.0,-0.50815,0.00047,16.43713]
[1777101165073,20.53,77478.95,1.0,-0.50774,0.00047,16.43765]
[1777101170110,20.54,77478.94,1.0,-0.50775,0.00047,16.43765]
[1777101176630,20.54,77479.71,1.0,-0.50738,0.00047,16.43809]
[1777101181659,20.54,77479.91,1.0,-0.50729,0.00047,16.43821]
[1777101182773,20.54,77472.27,1.0,-0.51089,0.00047,16.43321]
[1777101187773,20.54,77470.45,1.0,-0.51175,0.00047,16.43182]
[1777101192793,20.54,77470.64,1.0,-0.51166,0.00047,16.43197]
[1777101197801,20.54,77471.02,1.0,-0.51148,0.00047,16.43226]
[1777101201325,20.54,77474.86,1.0,-0.50967,0.00047,16.43505]
[1777101206357,20.54,77476.54,1.0,-0.50888,0.00047,16.43617]
[1777101211396,20.54,77475.76,1.0,-0.50925,0.00047,16.43013]
[1777101216431,20.54,77475.5,1.0,-0.50937,0.00047,16.42995]
[1777101221465,20.54,77475.16,1.0,-0.50953,0.00047,16.42972]
[1777101226466,20.54,77475.14,1.0,-0.50954,0.00047,16.42971]
[1777101231490,20.54,77476.18,1.0,-0.50905,0.00047,16.4304]
[1777101238064,20.54,77478.83,1.0,-0.5078,0.00047,16.43205]
[1777101243622,20.54,77479.1,1.0,-0.50767,0.00047,16.43221]
[1777101248920,20.54,77479.21,1.0,-0.50762,0.00047,16.43228]
[1777101258207,20.55,77479.99,1.0,-0.50725,0.00047,16.43273]
[1777101263774,20.55,77480.55,1.0,-0.50698,0.00047,16.43304]
[1777101269292,20.55,77480.78,1.0,-0.50688,0.00047,16.43317]
[1777101274861,20.55,77480.88,1.0,-0.50683,0.00047,16.42769]
[1777101279895,20.55,77481.05,1.0,-0.50675,0.00047,16.42778]
[1777101288415,20.56,77481.35,1.0,-0.50661,0.00047,16.42794]
[1777101296008,20.56,77481.43,1.0,-0.50657,0.00047,16.42799]
[1777101301746,20.56,77481.51,1.0,-0.50653,0.00047,16.42803]
[1777101306077,20.56,77476.92,1.0,-0.50869,0.00047,16.42536]
[1777101311111,20.56,77477.07,1.0,-0.50862,0.00047,16.42545]
[1777101316147,20.56,77477.02,1.0,-0.50864,0.00047,16.42542]
[1777101321182,20.56,77476.19,1.0,-0.50904,0.00047,16.42489]
[1777101326217,20.56,77475.88,1.0,-0.50918,0.00047,16.42469]
[1777101331237,20.56,77475.79,1.0,-0.50922,0.00047,16.42463]
[1777101336384,20.56,77475.45,1.0,-0.50939,0.00047,16.41887]
[1777101342355,20.56,77474.92,1.0,-0.50964,0.00047,16.41851]
[1777101348837,20.56,77475.99,1.0,-0.50914,0.00047,16.41922]
[1777101351069,20.56,77475.99,1.0,-0.50914,0.00047,16.41922]
[1777101351104,20.56,77475.99,1.0,-0.50914,0.00047,16.41922]
[1777101351394,20.56,77475.99,1.0,-0.50914,0.00047,16.41922]
[1777101356429,20.56,77475.13,1.0,-0.50954,0.00047,16.41865]
[1777101361675,20.56,77474.85,1.0,-0.50967,0.00047,16.41846]
[1777101366770,20.56,77474.52,1.0,-0.50983,0.00047,16.41823]
[1777101372541,20.55,77474.14,1.0,-0.51001,0.00047,16.41796]
[1777101377514,20.55,77474.01,1.0,-0.51007,0.00047,16.41787]
[1777101377600,20.55,77474.54,1.0,-0.50982,0.00047,16.41824]
[1777101382612,20.55,77474.32,1.0,-0.50993,0.00047,16.41809]
[1777101387647,20.55,77474.69,1.0,-0.50975,0.00047,16.41835]
[1777101392681,20.55,77475.94,1.0,-0.50917,0.00047,16.41365]
[1777101397716,20.55,77475.91,1.0,-0.50918,0.00047,16.41363]
[1777101403759,20.55,77476.78,1.0,-0.50877,0.00047,16.41419]
[1777101408796,20.55,77477.55,1.0,-0.50841,0.00047,16.41468]
[1777101415570,20.55,77478.23,1.0,-0.50809,0.00047,16.41509]
[1777101420880,20.56,77478.81,1.0,-0.50781,0.00047,16.41544]
[1777101425915,20.56,77481.56,1.0,-0.50652,0.00047,16.41698]
[1777101430968,20.56,77482.29,1.0,-0.50617,0.00047,16.41737]
[1777101436931,20.56,77482.65,1.0,-0.506,0.00047,16.41755]
[1777101442045,20.56,77483.07,1.0,-0.5058,0.00047,16.41776]
[1777101447080,20.57,77483.26,1.0,-0.50571,0.00047,16.41785]
[1777101451108,20.57,77487.21,1.0,-0.50385,0.00047,16.41407]
[1777101452630,20.57,77488.09,1.0,-0.50343,0.00047,16.41441]
[1777101452642,20.57,77488.09,1.0,-0.50343,0.00047,16.41441]
[1777101452814,20.57,77489.2,1.0,-0.50291,0.00047,16.41482]
[1777101458275,20.57,77489.64,1.0,-0.5027,0.00047,16.41497]
[1777101464992,20.57,77488.97,1.0,-0.50302,0.00047,16.41474]
[1777101465000,20.57,77488.97,1.0,-0.50302,0.00047,16.41474]
[1777101465067,20.57,77488.97,1.0,-0.50302,0.00047,16.41474]
[1777101465095,20.57,77488.97,1.0,-0.50302,0.00047,16.41474]
[1777101465049,20.57,77488.71,1.0,-0.50314,0.00047,16.41464]
[1777101470672,20.57,77489.29,1.0,-0.50287,0.00047,16.41485]
[1777101475740,20.58,77490.61,1.0,-0.50224,0.00047,16.4153]
[1777101475761,20.58,77490.61,1.0,-0.50224,0.00047,16.4153]
[1777101475862,20.58,77492.12,1.0,-0.50153,0.00047,16.41575]
[1777101478143,20.58,77494.13,1.0,-0.50059,0.00047,16.41628]
[1777101478297,20.58,77495.76,1.0,-0.49982,0.00047,16.41664]
[1777101483332,20.57,77497.72,1.0,-0.4989,0.00047,16.417]
[1777101488367,20.57,77492.93,1.0,-0.50115,0.00047,16.41598]
[1777101493401,20.57,77493.45,1.0,-0.50091,0.00047,16.41611]
[1777101497558,20.57,77493.74,1.0,-0.50077,0.00047,16.41619]
[1777101497635,20.57,77493.99,1.0,-0.50065,0.00047,16.41625]
[1777101505486,20.57,77494.4,1.0,-0.50046,0.00047,16.41635]
[1777101510520,20.58,77497.44,1.0,-0.49903,0.00047,16.41695]
[1777101514550,20.58,77500.86,1.0,-0.49742,0.00047,16.41184]
[1777101520045,20.57,77501.75,1.0,-0.497,0.00047,16.41191]
[1777101525977,20.57,77501.6,1.0,-0.49707,0.00047,16.4119]
[1777101525989,20.57,77501.6,1.0,-0.49707,0.00047,16.4119]
[1777101526079,20.57,77501.55,1.0,-0.49709,0.00047,16.4119]
[1777101531608,20.57,77500.97,1.0,-0.49736,0.00047,16.41185]
[1777101536703,20.57,77500.83,1.0,-0.49743,0.00047,16.41184]
[1777101541817,20.57,77500.86,1.0,-0.49742,0.00047,16.41184]
[1777101548339,20.57,77500.71,1.0,-0.49749,0.00047,16.41183]
[1777101548437,20.57,77500.87,1.0,-0.49741,0.00047,16.41184]
[1777101555961,20.57,77500.82,1.0,-0.49744,0.00047,16.41184]
[1777101561878,20.57,77501.44,1.0,-0.49714,0.00047,16.41189]
[1777101566914,20.57,77501.36,1.0,-0.49718,0.00047,16.41188]
[1777101572677,20.58,77500.86,1.0,-0.49742,0.00047,16.41184]
[1777101577992,20.58,77504.95,1.0,-0.49549,0.00047,16.40646]
[1777101584032,20.58,77504.74,1.0,-0.49559,0.00047,16.40646]
[1777101590542,20.58,77506.24,1.0,-0.49488,0.00047,16.40643]
[1777101596754,20.58,77506.24,1.0,-0.49488,0.00047,16.40643]
[1777101602747,20.58,77505.07,1.0,-0.49543,0.00047,16.40646]
[1777101610684,20.58,77504.36,1.0,-0.49577,0.00047,16.40646]
[1777101617264,20.58,77503.33,1.0,-0.49625,0.00047,16.40644]
[1777101622299,20.58,77503.25,1.0,-0.49629,0.00047,16.40644]
[1777101628346,20.58,77502.86,1.0,-0.49647,0.00047,16.40643]
[1777101633382,20.57,77502.05,1.0,-0.49686,0.00047,16.40084]
[1777101640897,20.58,77501.62,1.0,-0.49706,0.00047,16.40082]
[1777101646690,20.57,77501.33,1.0,-0.4972,0.00047,16.40079]
[1777101652514,20.57,77501.4,1.0,-0.49716,0.00047,16.4008]
[1777101658557,20.57,77501.2,1.0,-0.49726,0.00047,16.40079]
[1777101663591,20.57,77500.28,1.0,-0.49769,0.00047,16.4007]
[1777101668627,20.58,77500.76,1.0,-0.49746,0.00047,16.40075]
[1777101673661,20.57,77500.59,1.0,-0.49754,0.00047,16.40073]
[1777101678696,20.57,77499.95,1.0,-0.49785,0.00047,16.40067]
[1777101682725,20.57,77496.56,1.0,-0.49945,0.00047,16.40017]
[1777101687760,20.57,77495.88,1.0,-0.49977,0.00047,16.40004]
[1777101692795,20.57,77496.24,1.0,-0.4996,0.00047,16.39457]
[1777101697830,20.57,77496.47,1.0,-0.49949,0.00047,16.39461]
[1777101702919,20.56,77497.11,1.0,-0.49919,0.00047,16.39473]
[1777101708911,20.56,77496.98,1.0,-0.49925,0.00047,16.39471]
[1777101713950,20.56,77497.47,1.0,-0.49902,0.00047,16.39479]
[1777101715963,20.56,77493.34,1.0,-0.50097,0.00047,16.39392]
[1777101720997,20.56,77493.43,1.0,-0.50093,0.00047,16.39394]
[1777101726037,20.56,77494.26,1.0,-0.50054,0.00047,16.39414]
[1777101731071,20.56,77496.4,1.0,-0.49953,0.00047,16.3946]
[1777101732078,20.56,77500.23,1.0,-0.49772,0.00047,16.39515]
[1777101737113,20.56,77501.03,1.0,-0.49734,0.00047,16.39523]
[1777101742147,20.56,77500.92,1.0,-0.49739,0.00047,16.39522]
[1777101747182,20.57,77501.76,1.0,-0.49699,0.00047,16.39528]
[1777101754231,20.57,77501.82,1.0,-0.49697,0.00047,16.38974]
[1777101760273,20.57,77502.01,1.0,-0.49688,0.00047,16.38975]
[1777101763890,20.57,77503.85,1.0,-0.49601,0.00047,16.38982]
[1777101763984,20.57,77505.15,1.0,-0.49539,0.00047,16.38982]
[1777101772358,20.58,77504.88,1.0,-0.49552,0.00047,16.38982]
[1777101777394,20.58,77504.81,1.0,-0.49555,0.00047,16.38983]
[1777101782733,20.58,77504.96,1.0,-0.49548,0.00047,16.38982]
[1777101788473,20.58,77504.26,1.0,-0.49581,0.00047,16.38982]
[1777101794515,20.58,77504.53,1.0,-0.49569,0.00047,16.38983]
[1777101798464,20.58,77504.24,1.0,-0.49582,0.00047,16.38982]
[1777101798557,20.58,77503.37,1.0,-0.49623,0.00047,16.38981]
[1777101803579,20.59,77503.3,1.0,-0.49627,0.00047,16.38981]
[1777101812250,20.59,77503.3,1.0,-0.49627,0.00047,16.38981]
[1777101817677,20.59,77502.68,1.0,-0.49656,0.00047,16.38423]
[1777101822713,20.59,77503.04,1.0,-0.49639,0.00047,16.38425]
[1777101825324,20.59,77502.34,1.0,-0.49672,0.00047,16.38422]
[1777101825426,20.59,77502.55,1.0,-0.49662,0.00047,16.38423]
[1777101830769,20.59,77502.65,1.0,-0.49657,0.00047,16.38423]
[1777101835806,20.59,77501.83,1.0,-0.49696,0.00047,16.38419]
[1777101840841,20.59,77502.38,1.0,-0.4967,0.00047,16.38422]
[1777101845875,20.59,77502.02,1.0,-0.49687,0.00047,16.3842]
[1777101852373,20.59,77502.09,1.0,-0.49684,0.00047,16.3842]
[1777101857960,20.59,77504.97,1.0,-0.49548,0.00047,16.38428]
[1777101862996,20.59,77506.04,1.0,-0.49497,0.00047,16.38425]
[1777101864307,20.59,77510.16,1.0,-0.49303,0.00047,16.38392]
[1777101867237,20.6,77510.11,1.0,-0.49306,0.00047,16.38393]
[1777101867253,20.6,77510.11,1.0,-0.49306,0.00047,16.38393]
[1777101867268,20.6,77510.11,1.0,-0.49306,0.00047,16.38393]
[1777101867399,20.6,77513.5,1.0,-0.49146,0.00047,16.38337]
[1777101872513,20.6,77513.18,1.0,-0.49161,0.00047,16.37789]
[1777101877058,20.6,77513.07,1.0,-0.49166,0.00047,16.37791]
[1777101877679,20.6,77513.3,1.0,-0.49155,0.00047,16.37786]
[1777101877746,20.6,77513.3,1.0,-0.49155,0.00047,16.37786]
[1777101877779,20.6,77513.3,1.0,-0.49155,0.00047,16.37786]
[1777101878100,20.6,77513.3,1.0,-0.49155,0.00047,16.37786]
[1777101883135,20.6,77515.89,1.0,-0.49033,0.00047,16.37727]
[1777101885811,20.61,77518.01,1.0,-0.48933,0.00047,16.37667]
[1777101886155,20.61,77520.08,1.0,-0.48836,0.00047,16.37599]
[1777101888779,20.61,77519.66,1.0,-0.48855,0.00047,16.37614]
[1777101889176,20.61,77519.53,1.0,-0.48862,0.00047,16.37618]
[1777101894211,20.6,77520.12,1.0,-0.48834,0.00047,16.37597]
[1777101900253,20.6,77521.16,1.0,-0.48784,0.00047,16.37559]
[1777101905288,20.59,77522.41,1.0,-0.48725,0.00047,16.3751]
[1777101910324,20.59,77523.42,1.0,-0.48678,0.00047,16.37467]
[1777101915358,20.59,77523.86,1.0,-0.48657,0.00047,16.37448]
[1777101918334,20.59,77524.13,1.0,-0.48644,0.00047,16.37436]
[1777101918424,20.58,77525.32,1.0,-0.48587,0.00047,16.3738]
[1777101923429,20.55,77525.99,1.0,-0.48554,0.00047,16.37346]
[1777101929457,20.54,77527.53,1.0,-0.48481,0.00047,16.37267]
[1777101943004,20.52,77528.15,1.0,-0.4845,0.00047,16.36676]
[1777101948590,20.51,77530.44,1.0,-0.48342,0.00047,16.36545]
[1777101958605,20.5,77530.81,1.0,-0.48324,0.00047,16.36522]
[1777101967116,20.49,77531.53,1.0,-0.48289,0.00047,16.36476]
[1777101972435,20.48,77531.53,1.0,-0.48288,0.00047,16.36475]
[1777101978876,20.47,77531.19,1.0,-0.48303,0.00047,16.36495]
[1777101986903,20.47,77531.07,1.0,-0.48309,0.00047,16.36502]
[1777101987777,20.46,77530.37,1.0,-0.48342,0.00047,16.36544]
[1777101987801,20.46,77530.37,1.0,-0.48342,0.00047,16.36544]
[1777101988122,20.46,77528.86,1.0,-0.48414,0.00047,16.36632]
[1777101989464,20.46,77516.3,1.0,-0.4901,0.00047,16.37157]
[1777101990897,20.46,77516.53,1.0,-0.48999,0.00047,16.37151]
[1777101995402,20.46,77515.91,1.0,-0.49028,0.00048,16.36612]
[1777101995470,20.46,77515.91,1.0,-0.49028,0.00048,16.36612]
[1777101995499,20.46,77515.91,1.0,-0.49028,0.00048,16.36612]
[1777101995571,20.45,77514.28,1.0,-0.49105,0.00048,16.36652]
[1777102000969,20.45,77513.51,1.0,-0.49142,0.00048,16.36668]
[1777102006004,20.44,77512.94,1.0,-0.49169,0.00048,16.3668]
[1777102012046,20.44,77513.27,1.0,-0.49153,0.00048,16.36673]
[1777102017207,20.44,77512.89,1.0,-0.49171,0.00048,16.36681]
[1777102022781,20.43,77509.42,1.0,-0.49336,0.00048,16.36734]
[1777102032185,20.43,77508.63,1.0,-0.49374,0.00048,16.36742]
[1777102037221,20.43,77509.01,1.0,-0.49355,0.00048,16.36738]
[1777102038227,20.43,77515.27,1.0,-0.49058,0.00048,16.36627]
[1777102038927,20.43,77515.27,1.0,-0.49058,0.00048,16.36627]
[1777102039235,20.43,77516.77,1.0,-0.48986,0.00048,16.36587]
[1777102041353,20.43,77520.23,1.0,-0.48822,0.00048,16.36475]
[1777102042387,20.43,77520.23,1.0,-0.48822,0.00048,16.36475]
[1777102044435,20.42,77520.06,1.0,-0.4883,0.00048,16.36481]
[1777102050314,20.42,77518.75,1.0,-0.48892,0.00048,16.36526]
[1777102057362,20.42,77518.31,1.0,-0.48913,0.00048,16.35985]
[1777102060385,20.42,77514.57,1.0,-0.49091,0.00048,16.36088]
[1777102065418,20.42,77514.62,1.0,-0.49088,0.00048,16.36087]
[1777102070453,20.42,77514.59,1.0,-0.4909,0.00048,16.36088]
[1777102075487,20.42,77514.1,1.0,-0.49113,0.00048,16.36099]
[1777102081530,20.42,77513.71,1.0,-0.49132,0.00048,16.36108]
[1777102085054,20.42,77513.58,1.0,-0.49138,0.00048,16.36111]
[1777102090595,20.42,77513.84,1.0,-0.49125,0.00048,16.36105]
[1777102096635,20.42,77514.2,1.0,-0.49108,0.00048,16.36097]
[1777102102677,20.42,77514.17,1.0,-0.4911,0.00048,16.36098]
[1777102107711,20.43,77513.83,1.0,-0.49126,0.00048,16.36105]
[1777102112720,20.43,77513.48,1.0,-0.49142,0.00048,16.35557]
[1777102112821,20.43,77519.59,1.0,-0.48851,0.00048,16.35386]
[1777102117837,20.43,77518.82,1.0,-0.48888,0.00048,16.35412]
[1777102122860,20.43,77516.46,1.0,-0.49001,0.00048,16.35484]
[1777102128861,20.43,77516.77,1.0,-0.48986,0.00048,16.35476]
[1777102134340,20.43,77516.49,1.0,-0.48999,0.00048,16.35483]
[1777102140944,20.43,77515.94,1.0,-0.49026,0.00048,16.35499]
[1777102146670,20.44,77515.56,1.0,-0.49044,0.00048,16.35508]
[1777102153029,20.44,77515.45,1.0,-0.49049,0.00048,16.35511]
[1777102158063,20.44,77514.46,1.0,-0.49096,0.00048,16.35535]
[1777102163098,20.44,77513.92,1.0,-0.49122,0.00048,16.35548]
[1777102169143,20.44,77514.06,1.0,-0.49115,0.00048,16.35544]
[1777102174620,20.44,77513.58,1.0,-0.49138,0.00048,16.34999]
[1777102180219,20.44,77510.75,1.0,-0.49273,0.00048,16.35049]
[1777102183551,20.44,77510.8,1.0,-0.4927,0.00048,16.35048]
[1777102183804,20.44,77508.56,1.0,-0.49377,0.00048,16.35075]
[1777102189282,20.44,77506.67,1.0,-0.49467,0.00048,16.35089]
[1777102191944,20.44,77500.14,1.0,-0.49778,0.00048,16.35072]
[1777102192616,20.44,77500.14,1.0,-0.49778,0.00048,16.35072]
[1777102192703,20.44,77495.54,1.0,-0.49997,0.00048,16.35]
[1777102194623,20.44,77495.54,1.0,-0.49997,0.00048,16.35]
[1777102195110,20.44,77495.64,1.0,-0.49992,0.00048,16.35002]
[1777102195155,20.44,77495.64,1.0,-0.49992,0.00048,16.35002]
[1777102195166,20.44,77495.64,1.0,-0.49992,0.00048,16.35002]
[1777102195288,20.44,77495.64,1.0,-0.49992,0.00048,16.35002]
[1777102195487,20.44,77495.64,1.0,-0.49992,0.00048,16.35002]
[1777102195790,20.44,77505.32,1.0,-0.49531,0.00048,16.35093]
[1777102196705,20.44,77505.32,1.0,-0.49531,0.00048,16.35093]
[1777102196762,20.44,77505.32,1.0,-0.49531,0.00048,16.35093]
[1777102196771,20.44,77505.32,1.0,-0.49531,0.00048,16.35093]
[1777102196863,20.44,77511.0,1.0,-0.49261,0.00048,16.35045]
[1777102196966,20.44,77511.0,1.0,-0.49261,0.00048,16.35045]
[1777102197829,20.44,77511.0,1.0,-0.49261,0.00048,16.35045]
[1777102197853,20.44,77514.21,1.0,-0.49108,0.00048,16.34985]
[1777102198174,20.44,77514.21,1.0,-0.49108,0.00048,16.34985]
[1777102198192,20.44,77514.21,1.0,-0.49108,0.00048,16.34985]
[1777102198205,20.44,77514.21,1.0,-0.49108,0.00048,16.34985]
[1777102198319,20.44,77514.21,1.0,-0.49108,0.00048,16.34985]
[1777102198765,20.44,77521.92,1.0,-0.48741,0.00048,16.34742]
[1777102199818,20.44,77528.76,1.0,-0.48415,0.00048,16.3441]
[1777102200823,20.44,77528.76,1.0,-0.48415,0.00048,16.3441]
[1777102200830,20.44,77528.76,1.0,-0.48415,0.00048,16.3441]
[1777102200905,20.44,77528.76,1.0,-0.48415,0.00048,16.3441]
[1777102200935,20.44,77528.76,1.0,-0.48415,0.00048,16.3441]
[1777102200931,20.44,77533.17,1.0,-0.48206,0.00048,16.34139]
[1777102200966,20.44,77533.17,1.0,-0.48206,0.00048,16.34139]
[1777102201002,20.44,77533.17,1.0,-0.48206,0.00048,16.34139]
[1777102201036,20.44,77533.17,1.0,-0.48206,0.00048,16.34139]
[1777102201073,20.44,77533.17,1.0,-0.48206,0.00048,16.34139]
[1777102201106,20.44,77533.17,1.0,-0.48206,0.00048,16.34139]
[1777102201147,20.44,77533.17,1.0,-0.48206,0.00048,16.34139]
[1777102201202,20.44,77533.17,1.0,-0.48206,0.00048,16.34139]
[1777102201246,20.44,77533.17,1.0,-0.48206,0.00048,16.34139]
[1777102201875,20.44,77533.17,1.0,-0.48206,0.00048,16.34139]
[1777102201907,20.44,77533.17,1.0,-0.48206,0.00048,16.34139]
[1777102202703,20.44,77530.63,1.0,-0.48326,0.00048,16.34301]
[1777102202760,20.44,77529.79,1.0,-0.48366,0.00048,16.34351]
[1777102204832,20.44,77521.95,1.0,-0.48739,0.00048,16.34741]
[1777102206840,20.44,77521.95,1.0,-0.48739,0.00048,16.34741]
[1777102206860,20.44,77521.95,1.0,-0.48739,0.00048,16.34741]
[1777102206872,20.44,77521.95,1.0,-0.48739,0.00048,16.34741]
[1777102206889,20.44,77521.95,1.0,-0.48739,0.00048,16.34741]
[1777102206887,20.44,77522.05,1.0,-0.48735,0.00048,16.34736]
[1777102207408,20.44,77522.05,1.0,-0.48735,0.00048,16.34736]
[1777102212442,20.44,77522.53,1.0,-0.48712,0.00048,16.34717]
[1777102217478,20.44,77522.59,1.0,-0.48709,0.00048,16.34714]
[1777102224595,20.43,77522.76,1.0,-0.48701,0.00048,16.34707]
[1777102229611,20.43,77523.17,1.0,-0.48681,0.00048,16.34689]
[1777102229644,20.43,77523.17,1.0,-0.48681,0.00048,16.34689]
[1777102229674,20.43,77523.17,1.0,-0.48681,0.00048,16.34689]
[1777102231145,20.43,77523.39,1.0,-0.4867,0.00048,16.34679]
[1777102231576,20.43,77518.75,1.0,-0.48891,0.00048,16.34302]
[1777102232138,20.43,77518.75,1.0,-0.48891,0.00048,16.34302]
[1777102232583,20.43,77516.48,1.0,-0.48999,0.00048,16.34371]
[1777102233124,20.43,77516.48,1.0,-0.48999,0.00048,16.34371]
[1777102233153,20.43,77516.48,1.0,-0.48999,0.00048,16.34371]
[1777102233590,20.43,77516.28,1.0,-0.49009,0.00048,16.34377]
[1777102237236,20.43,77516.1,1.0,-0.49017,0.00048,16.34381]
[1777102237618,20.43,77516.1,1.0,-0.49017,0.00048,16.34381]
[1777102242652,20.42,77516.17,1.0,-0.49014,0.00048,16.34379]
[1777102247688,20.42,77514.6,1.0,-0.49089,0.00048,16.34419]
[1777102253483,20.42,77514.69,1.0,-0.49084,0.00048,16.34417]
[1777102253964,20.42,77514.69,1.0,-0.49084,0.00048,16.34417]
[1777102258969,20.42,77513.87,1.0,-0.49123,0.00048,16.34436]
[1777102263975,20.42,77513.27,1.0,-0.49152,0.00048,16.34448]
[1777102268992,20.42,77513.12,1.0,-0.49159,0.00048,16.34451]
[1777102274018,20.42,77512.72,1.0,-0.49178,0.00048,16.34459]
[1777102279023,20.42,77512.45,1.0,-0.49191,0.00048,16.34464]
[1777102284025,20.42,77512.35,1.0,-0.49196,0.00048,16.34466]
[1777102286965,20.42,77507.5,1.0,-0.49427,0.00048,16.34527]
[1777102291999,20.41,77505.24,1.0,-0.49535,0.00048,16.33981]
[1777102297035,20.41,77503.97,1.0,-0.49595,0.00048,16.33981]
[1777102302069,20.41,77504.3,1.0,-0.4958,0.00048,16.33981]
[1777102307105,20.41,77504.99,1.0,-0.49547,0.00048,16.33981]
[1777102312168,20.41,77505.36,1.0,-0.49529,0.00048,16.33981]
[1777102318056,20.41,77505.74,1.0,-0.49511,0.00048,16.3398]
[1777102319194,20.41,77505.77,1.0,-0.4951,0.00048,16.3398]
[1777102319254,20.41,77505.77,1.0,-0.4951,0.00048,16.3398]
[1777102327263,20.41,77506.1,1.0,-0.49494,0.00048,16.33978]
[1777102332525,20.41,77506.64,1.0,-0.49468,0.00048,16.33976]
[1777102334510,20.41,77506.53,1.0,-0.49473,0.00048,16.33977]
[1777102334523,20.41,77506.53,1.0,-0.49473,0.00048,16.33977]
[1777102334727,20.41,77517.29,1.0,-0.4896,0.00048,16.3379]
[1777102336608,20.41,77516.95,1.0,-0.48976,0.00048,16.33801]
[1777102342368,20.41,77516.88,1.0,-0.4898,0.00048,16.33803]
[1777102345998,20.41,77512.87,1.0,-0.49171,0.00048,16.339]
[1777102351015,20.41,77509.94,1.0,-0.49311,0.00048,16.33947]
[1777102356028,20.41,77510.18,1.0,-0.49299,0.00048,16.33387]
[1777102361029,20.41,77510.34,1.0,-0.49291,0.00048,16.33385]
[1777102366029,20.41,77510.39,1.0,-0.49289,0.00048,16.33384]
[1777102370149,20.41,77506.47,1.0,-0.49476,0.00048,16.3342]
[1777102375155,20.41,77505.66,1.0,-0.49515,0.00048,16.33423]
[1777102380166,20.4,77506.28,1.0,-0.49485,0.00048,16.33421]
[1777102385185,20.4,77506.56,1.0,-0.49472,0.00048,16.3342]
[1777102390215,20.4,77506.8,1.0,-0.4946,0.00048,16.33419]
[1777102391083,20.4,77515.19,1.0,-0.4906,0.00048,16.33291]
[1777102393808,20.4,77517.39,1.0,-0.48955,0.00048,16.3323]
[1777102395977,20.4,77517.39,1.0,-0.48955,0.00048,16.3323]
[1777102396054,20.4,77517.22,1.0,-0.48963,0.00048,16.33235]
[1777102398621,20.4,77517.56,1.0,-0.48947,0.00048,16.33225]
[1777102398760,20.4,77517.56,1.0,-0.48947,0.00048,16.33225]
[1777102403795,20.4,77518.54,1.0,-0.489,0.00048,16.33194]
[1777102405953,20.4,77518.4,1.0,-0.48906,0.00048,16.33199]
[1777102406047,20.4,77517.6,1.0,-0.48945,0.00048,16.33224]
[1777102412683,20.4,77517.42,1.0,-0.48953,0.00048,16.3323]
[1777102419972,20.4,77516.74,1.0,-0.48985,0.00048,16.32693]
[1777102420021,20.4,77516.6,1.0,-0.48992,0.00048,16.32696]
[1777102425505,20.4,77516.37,1.0,-0.49003,0.00048,16.32703]
[1777102430992,20.39,77516.28,1.0,-0.49007,0.00048,16.32705]
[1777102436027,20.39,77517.1,1.0,-0.48968,0.00048,16.32682]
[1777102441060,20.39,77516.91,1.0,-0.48977,0.00048,16.32687]
[1777102443075,20.39,77522.09,1.0,-0.4873,0.00048,16.32505]
[1777102449117,20.39,77521.55,1.0,-0.48755,0.00048,16.32527]
[1777102453207,20.38,77526.67,1.0,-0.48511,0.00048,16.32291]
[1777102455159,20.38,77534.42,1.0,-0.4814,0.00048,16.31818]
[1777102457309,20.38,77533.47,1.0,-0.48186,0.00048,16.31884]
[1777102457344,20.38,77533.47,1.0,-0.48186,0.00048,16.31884]
[1777102458181,20.38,77533.15,1.0,-0.48201,0.00048,16.31905]
[1777102461425,20.39,77533.14,1.0,-0.48202,0.00048,16.31906]
[1777102462208,20.39,77532.49,1.0,-0.48233,0.00048,16.31949]
[1777102463217,20.39,77537.44,1.0,-0.47996,0.00048,16.31596]
[1777102467422,20.39,77540.13,1.0,-0.47868,0.00048,16.3138]
[1777102467462,20.39,77540.13,1.0,-0.47868,0.00048,16.3138]
[1777102467518,20.39,77547.62,1.0,-0.47511,0.00048,16.3069]
[1777102472613,20.39,77547.93,1.0,-0.47496,0.00048,16.30659]
[1777102478321,20.39,77547.01,1.0,-0.4754,0.00048,16.30194]
[1777102483362,20.4,77546.64,1.0,-0.47558,0.00048,16.30232]
[1777102488391,20.4,77546.45,1.0,-0.47567,0.00048,16.30251]
[1777102493427,20.4,77546.91,1.0,-0.47545,0.00048,16.30206]
[1777102498641,20.4,77548.58,1.0,-0.47466,0.00048,16.30038]
[1777102505510,20.41,77546.84,1.0,-0.47549,0.00048,16.30215]
[1777102511552,20.41,77546.17,1.0,-0.47582,0.00048,16.30281]
[1777102515581,20.41,77542.71,1.0,-0.47747,0.00048,16.30604]
[1777102520614,20.41,77542.37,1.0,-0.47763,0.00048,16.30635]
[1777102527115,20.41,77541.74,1.0,-0.47793,0.00048,16.3069]
[1777102532670,20.41,77541.86,1.0,-0.47787,0.00048,16.3068]
[1777102541027,20.41,77541.73,1.0,-0.47793,0.00048,16.30133]
[1777102541128,20.41,77541.73,1.0,-0.47793,0.00048,16.30133]
[1777102547255,20.41,77541.16,1.0,-0.47819,0.00048,16.30181]
[1777102553845,20.41,77539.27,1.0,-0.4791,0.00048,16.30339]
[1777102559887,20.41,77536.84,1.0,-0.48026,0.00048,16.3053]
[1777102561739,20.41,77536.84,1.0,-0.48026,0.00048,16.3053]
[1777102561958,20.41,77537.2,1.0,-0.48008,0.00048,16.30502]
[1777102563919,20.4,77524.75,1.0,-0.48603,0.00048,16.31273]
[1777102564925,20.4,77523.94,1.0,-0.48641,0.00048,16.31311]
[1777102566981,20.4,77524.55,1.0,-0.48612,0.00048,16.31283]
[1777102567040,20.4,77525.6,1.0,-0.48562,0.00048,16.31232]
[1777102572153,20.4,77525.71,1.0,-0.48557,0.00048,16.31227]
[1777102572169,20.4,77525.71,1.0,-0.48557,0.00048,16.31227]
[1777102572254,20.4,77526.38,1.0,-0.48525,0.00048,16.31193]
[1777102574284,20.4,77526.38,1.0,-0.48525,0.00048,16.31193]
[1777102575337,20.4,77527.36,1.0,-0.48478,0.00048,16.31142]
[1777102580365,20.4,77527.36,1.0,-0.48478,0.00048,16.31141]
[1777102585367,20.4,77528.3,1.0,-0.48433,0.00048,16.3109]
[1777102590391,20.4,77528.52,1.0,-0.48422,0.00048,16.31077]
[1777102595407,20.39,77528.81,1.0,-0.48408,0.00048,16.30503]
[1777102600434,20.39,77529.37,1.0,-0.48381,0.00048,16.30471]
[1777102605451,20.39,77529.09,1.0,-0.48394,0.00048,16.30487]
[1777102610481,20.39,77529.57,1.0,-0.48371,0.00048,16.30459]
[1777102612707,20.39,77529.57,1.0,-0.48371,0.00048,16.30459]
[1777102612728,20.39,77529.57,1.0,-0.48371,0.00048,16.30459]
[1777102612765,20.39,77529.57,1.0,-0.48371,0.00048,16.30459]
[1777102612802,20.39,77529.57,1.0,-0.48371,0.00048,16.30459]
[1777102612832,20.39,77529.57,1.0,-0.48371,0.00048,16.30459]
[1777102612867,20.39,77529.57,1.0,-0.48371,0.00048,16.30459]
[1777102613281,20.39,77529.57,1.0,-0.48371,0.00048,16.30459]
[1777102616721,20.39,77530.48,1.0,-0.48328,0.00048,16.30404]
[1777102617308,20.39,77530.76,1.0,-0.48314,0.00048,16.30387]
[1777102622344,20.39,77529.95,1.0,-0.48353,0.00048,16.30436]
[1777102627817,20.39,77530.03,1.0,-0.48349,0.00048,16.30431]
[1777102633420,20.39,77530.03,1.0,-0.48349,0.00048,16.30431]
[1777102639463,20.38,77530.9,1.0,-0.48307,0.00048,16.30377]
[1777102644508,20.38,77531.97,1.0,-0.48256,0.00048,16.30309]
[1777102649756,20.38,77532.83,1.0,-0.48214,0.00048,16.30253]
[1777102654579,20.37,77528.83,1.0,-0.48405,0.00048,16.29941]
[1777102659613,20.36,77526.85,1.0,-0.48499,0.00048,16.3005]
[1777102664654,20.36,77528.21,1.0,-0.48434,0.00048,16.29975]
[1777102672704,20.36,77530.51,1.0,-0.48324,0.00048,16.2984]
[1777102678171,20.36,77531.22,1.0,-0.4829,0.00048,16.29797]
[1777102683792,20.36,77531.24,1.0,-0.48289,0.00048,16.29796]
[1777102688817,20.36,77532.15,1.0,-0.48246,0.00048,16.29738]
[1777102693851,20.37,77531.81,1.0,-0.48262,0.00048,16.2976]
[1777102699399,20.37,77532.56,1.0,-0.48226,0.00048,16.29712]
[1777102704080,20.37,77533.42,1.0,-0.48185,0.00048,16.29654]
[1777102704109,20.37,77533.42,1.0,-0.48185,0.00048,16.29654]
[1777102704181,20.37,77536.86,1.0,-0.48021,0.00048,16.29407]
[1777102707606,20.37,77537.79,1.0,-0.47976,0.00048,16.29334]
[1777102708422,20.37,77537.68,1.0,-0.47981,0.00048,16.29343]
[1777102713428,20.37,77538.78,1.0,-0.47928,0.00048,16.28697]
[1777102718435,20.37,77540.48,1.0,-0.47847,0.00048,16.28556]
[1777102723452,20.37,77539.89,1.0,-0.47875,0.00048,16.28606]
[1777102728456,20.37,77541.66,1.0,-0.4779,0.00048,16.28455]
[1777102729296,20.37,77541.66,1.0,-0.4779,0.00048,16.28455]
[1777102729301,20.37,77541.66,1.0,-0.4779,0.00048,16.28455]
[1777102729311,20.37,77541.66,1.0,-0.4779,0.00048,16.28455]
[1777102729339,20.37,77541.66,1.0,-0.4779,0.00048,16.28455]
[1777102729396,20.37,77542.49,1.0,-0.47751,0.00048,16.28382]
[1777102735139,20.37,77542.13,1.0,-0.47768,0.00048,16.28414]
[1777102737132,20.37,77542.68,1.0,-0.47742,0.00048,16.28365]
[1777102739465,20.37,77543.06,1.0,-0.47724,0.00048,16.28331]
[1777102742449,20.37,77546.68,1.0,-0.4755,0.00048,16.27987]
[1777102748558,20.37,77546.92,1.0,-0.47539,0.00048,16.27963]
[1777102758535,20.37,77548.23,1.0,-0.47476,0.00048,16.27831]
[1777102765598,20.37,77549.66,1.0,-0.47408,0.00048,16.27681]
[1777102767660,20.37,77549.66,1.0,-0.47408,0.00048,16.27681]
[1777102769378,20.37,77560.54,1.0,-0.46888,0.00048,16.26389]
[1777102770383,20.37,77564.75,1.0,-0.46687,0.00048,16.25815]
[1777102772230,20.37,77564.26,1.0,-0.4671,0.00048,16.25324]
[1777102772245,20.37,77564.26,1.0,-0.4671,0.00048,16.25324]
[1777102772275,20.37,77564.26,1.0,-0.4671,0.00048,16.25324]
[1777102772400,20.37,77564.13,1.0,-0.46716,0.00048,16.25342]
[1777102775420,20.37,77560.54,1.0,-0.46887,0.00048,16.2583]
[1777102776063,20.37,77560.54,1.0,-0.46887,0.00048,16.2583]
[1777102776427,20.37,77560.38,1.0,-0.46895,0.00048,16.25851]
[1777102782469,20.37,77561.03,1.0,-0.46864,0.00048,16.25765]
[1777102787504,20.37,77561.53,1.0,-0.4684,0.00048,16.25699]
[1777102792543,20.37,77558.49,1.0,-0.46986,0.00048,16.26096]
[1777102798581,20.38,77557.32,1.0,-0.47042,0.00048,16.26243]
[1777102800088,20.38,77556.42,1.0,-0.47085,0.00048,16.26354]
[1777102800219,20.38,77556.42,1.0,-0.47085,0.00048,16.26354]
[1777102800247,20.38,77556.42,1.0,-0.47085,0.00048,16.26354]
[1777102800279,20.38,77556.42,1.0,-0.47085,0.00048,16.26354]
[1777102800380,20.38,77556.42,1.0,-0.47085,0.00048,16.26354]
[1777102801603,20.38,77552.46,1.0,-0.47274,0.00048,16.26819]
[1777102802611,20.38,77546.54,1.0,-0.47557,0.00048,16.27444]
[1777102807643,20.38,77544.63,1.0,-0.47649,0.00048,16.27629]
[1777102812273,20.38,77540.08,1.0,-0.47866,0.00048,16.28033]
[1777102817714,20.37,77539.12,1.0,-0.47911,0.00048,16.28111]
[1777102818820,20.37,77539.12,1.0,-0.47911,0.00048,16.28111]
[1777102818830,20.37,77539.12,1.0,-0.47911,0.00048,16.28111]
[1777102819445,20.37,77539.32,1.0,-0.47902,0.00048,16.28094]
[1777102825140,20.36,77540.61,1.0,-0.4784,0.00048,16.27986]
[1777102830807,20.36,77541.27,1.0,-0.47808,0.00048,16.27928]
[1777102835842,20.36,77541.61,1.0,-0.47791,0.00048,16.2734]
[1777102841224,20.36,77541.8,1.0,-0.47782,0.00048,16.27323]
[1777102841557,20.36,77541.8,1.0,-0.47782,0.00048,16.27323]
[1777102843786,20.36,77541.8,1.0,-0.47782,0.00048,16.27323]
[1777102843793,20.36,77541.8,1.0,-0.47782,0.00048,16.27323]
[1777102843882,20.36,77541.8,1.0,-0.47782,0.00048,16.27323]
[1777102849372,20.36,77541.85,1.0,-0.47779,0.00048,16.27319]
[1777102854974,20.36,77541.86,1.0,-0.47779,0.00048,16.27318]
[1777102857487,20.36,77542.23,1.0,-0.47761,0.00048,16.27285]
[1777102857583,20.36,77542.15,1.0,-0.47765,0.00048,16.27292]
[1777102858254,20.36,77542.15,1.0,-0.47765,0.00048,16.27292]
[1777102858262,20.36,77542.15,1.0,-0.47765,0.00048,16.27292]
[1777102858562,20.36,77542.18,1.0,-0.47763,0.00048,16.2729]
[1777102859522,20.36,77542.18,1.0,-0.47763,0.00048,16.2729]
[1777102859616,20.36,77542.58,1.0,-0.47744,0.00048,16.27254]
[1777102860799,20.36,77542.58,1.0,-0.47744,0.00048,16.27254]
[1777102860816,20.36,77542.58,1.0,-0.47744,0.00048,16.27254]
[1777102861020,20.36,77542.58,1.0,-0.47744,0.00048,16.27254]
[1777102864533,20.36,77542.36,1.0,-0.47755,0.00048,16.27274]
[1777102864545,20.36,77542.36,1.0,-0.47755,0.00048,16.27274]
[1777102864557,20.36,77542.36,1.0,-0.47755,0.00048,16.27274]
[1777102864634,20.36,77541.95,1.0,-0.47774,0.00048,16.2731]
[1777102870085,20.36,77541.6,1.0,-0.47791,0.00048,16.27341]
[1777102873781,20.36,77539.78,1.0,-0.47879,0.00048,16.27496]
[1777102874109,20.36,77539.78,1.0,-0.47879,0.00048,16.27496]
[1777102877861,20.36,77539.33,1.0,-0.479,0.00048,16.27534]
[1777102878135,20.36,77539.33,1.0,-0.479,0.00048,16.27534]
[1777102879913,20.36,77538.48,1.0,-0.47941,0.00048,16.27603]
[1777102879921,20.36,77538.48,1.0,-0.47941,0.00048,16.27603]
[1777102880060,20.36,77538.48,1.0,-0.47941,0.00048,16.27603]
[1777102888816,20.36,77538.48,1.0,-0.47941,0.00048,16.27603]
[1777102894136,20.37,77536.76,1.0,-0.48023,0.00048,16.27179]
[1777102894149,20.37,77536.76,1.0,-0.48023,0.00048,16.27179]
[1777102894221,20.37,77536.45,1.0,-0.48038,0.00048,16.27202]
[1777102899282,20.37,77535.48,1.0,-0.48085,0.00048,16.27274]
[1777102902300,20.37,77535.75,1.0,-0.48072,0.00048,16.27255]
[1777102902320,20.37,77535.75,1.0,-0.48072,0.00048,16.27255]
[1777102902349,20.37,77535.75,1.0,-0.48072,0.00048,16.27255]
[1777102902378,20.37,77535.75,1.0,-0.48072,0.00048,16.27255]
[1777102902408,20.37,77535.75,1.0,-0.48072,0.00048,16.27255]
[1777102902438,20.37,77535.75,1.0,-0.48072,0.00048,16.27255]
[1777102902467,20.37,77535.75,1.0,-0.48072,0.00048,16.27255]
[1777102902497,20.37,77535.75,1.0,-0.48072,0.00048,16.27255]
[1777102902529,20.37,77535.75,1.0,-0.48072,0.00048,16.27255]
[1777102902558,20.37,77535.75,1.0,-0.48072,0.00048,16.27255]
[1777102902588,20.37,77535.75,1.0,-0.48072,0.00048,16.27255]
[1777102902618,20.37,77535.75,1.0,-0.48072,0.00048,16.27255]
[1777102902647,20.37,77535.75,1.0,-0.48072,0.00048,16.27255]
[1777102902677,20.37,77535.75,1.0,-0.48072,0.00048,16.27255]
[1777102902689,20.37,77535.34,1.0,-0.48092,0.00048,16.27285]
[1777102902705,20.37,77535.34,1.0,-0.48092,0.00048,16.27285]
[1777102902735,20.37,77535.34,1.0,-0.48092,0.00048,16.27285]
[1777102902765,20.37,77535.34,1.0,-0.48092,0.00048,16.27285]
[1777102902794,20.37,77535.34,1.0,-0.48092,0.00048,16.27285]
[1777102902824,20.37,77535.34,1.0,-0.48092,0.00048,16.27285]
[1777102902854,20.37,77535.34,1.0,-0.48092,0.00048,16.27285]
[1777102904325,20.37,77535.34,1.0,-0.48092,0.00048,16.27285]
[1777102904426,20.37,77535.99,1.0,-0.4806,0.00048,16.27237]
[1777102904893,20.37,77535.99,1.0,-0.4806,0.00048,16.27237]
[1777102904912,20.37,77535.99,1.0,-0.4806,0.00048,16.27237]
[1777102905326,20.37,77535.99,1.0,-0.4806,0.00048,16.27237]
[1777102906888,20.37,77535.99,1.0,-0.4806,0.00048,16.27237]
[1777102906899,20.37,77535.99,1.0,-0.4806,0.00048,16.27237]
[1777102907338,20.37,77535.99,1.0,-0.4806,0.00048,16.27237]
[1777102908409,20.37,77535.99,1.0,-0.4806,0.00048,16.27237]
[1777102908552,20.37,77535.74,1.0,-0.48072,0.00048,16.27256]
[1777102919421,20.37,77536.0,1.0,-0.4806,0.00048,16.27236]
[1777102926474,20.36,77536.89,1.0,-0.48017,0.00048,16.27168]
[1777102936540,20.35,77537.17,1.0,-0.48002,0.00048,16.27145]
[1777102939168,20.35,77537.17,1.0,-0.48002,0.00048,16.27145]
[1777102939688,20.35,77533.93,1.0,-0.48157,0.00048,16.27382]
[1777102941580,20.35,77528.86,1.0,-0.48401,0.00048,16.27704]
[1777102944674,20.34,77526.99,1.0,-0.4849,0.00048,16.27807]
[1777102944685,20.34,77526.99,1.0,-0.4849,0.00048,16.27807]
[1777102944717,20.34,77526.58,1.0,-0.4851,0.00048,16.27828]
[1777102947063,20.34,77526.52,1.0,-0.48513,0.00048,16.27831]
[1777102947620,20.34,77526.52,1.0,-0.48512,0.00048,16.27831]
[1777102952647,20.33,77526.6,1.0,-0.48508,0.00048,16.27268]
[1777102957674,20.33,77527.81,1.0,-0.4845,0.00048,16.27202]
[1777102962684,20.32,77527.79,1.0,-0.4845,0.00048,16.27203]
[1777102963371,20.32,77527.79,1.0,-0.4845,0.00048,16.27203]
[1777102963375,20.32,77527.79,1.0,-0.4845,0.00048,16.27203]
[1777102963396,20.32,77527.79,1.0,-0.4845,0.00048,16.27203]
[1777102963527,20.32,77527.79,1.0,-0.4845,0.00048,16.27203]
[1777102970220,20.31,77527.79,1.0,-0.4845,0.00048,16.27202]
[1777102971524,20.31,77527.79,1.0,-0.4845,0.00048,16.27202]
[1777102971534,20.31,77527.79,1.0,-0.4845,0.00048,16.27202]
[1777102971624,20.31,77527.79,1.0,-0.4845,0.00048,16.27202]
[1777102976823,20.3,77528.03,1.0,-0.48438,0.00048,16.27188]
[1777102982918,20.3,77527.82,1.0,-0.48447,0.00048,16.27199]
[1777102990361,20.29,77527.85,1.0,-0.48445,0.00048,16.27196]
[1777102995956,20.28,77527.46,1.0,-0.48464,0.00048,16.27217]
[1777102999407,20.28,77527.65,1.0,-0.48454,0.00048,16.27207]
[1777102999446,20.28,77527.61,1.0,-0.48456,0.00048,16.27209]
[1777103006127,20.27,77527.1,1.0,-0.48481,0.00048,16.27236]
[1777103016100,20.26,77526.44,1.0,-0.48511,0.00048,16.26711]
[1777103021136,20.25,77525.95,1.0,-0.48535,0.00048,16.26736]
[1777103028636,20.24,77525.52,1.0,-0.48555,0.00048,16.26757]
[1777103038706,20.23,77525.31,1.0,-0.48565,0.00048,16.26767]
[1777103044367,20.23,77524.99,1.0,-0.4858,0.00048,16.26783]
[1777103050338,20.23,77524.99,1.0,-0.4858,0.00048,16.26783]
[1777103056380,20.24,77525.39,1.0,-0.48561,0.00048,16.26763]
[1777103059090,20.24,77526.1,1.0,-0.48527,0.00048,16.26728]
[1777103059409,20.24,77526.5,1.0,-0.48508,0.00048,16.26707]
[1777103061128,20.24,77526.61,1.0,-0.48502,0.00048,16.26701]
[1777103061423,20.25,77526.66,1.0,-0.485,0.00048,16.26698]
[1777103063437,20.24,77530.63,1.0,-0.48308,0.00048,16.26469]
[1777103068536,20.24,77530.45,1.0,-0.48317,0.00048,16.26479]
[1777103073318,20.23,77529.99,1.0,-0.48338,0.00048,16.25948]
[1777103073329,20.23,77529.99,1.0,-0.48338,0.00048,16.25948]
[1777103073419,20.23,77529.65,1.0,-0.48354,0.00048,16.25968]
[1777103078749,20.22,77528.79,1.0,-0.48396,0.00048,16.26019]
[1777103085591,20.21,77528.83,1.0,-0.48393,0.00048,16.26015]
[1777103090628,20.21,77529.23,1.0,-0.48374,0.00048,16.25991]
[1777103092642,20.21,77522.89,1.0,-0.4868,0.00048,16.2632]
[1777103096669,20.2,77520.37,1.0,-0.48802,0.00048,16.26424]
[1777103101705,20.2,77521.16,1.0,-0.48763,0.00048,16.26393]
[1777103106742,20.2,77523.05,1.0,-0.48672,0.00048,16.26312]
[1777103111776,20.19,77523.68,1.0,-0.48641,0.00048,16.26284]
[1777103116850,20.19,77524.53,1.0,-0.486,0.00048,16.26243]
[1777103118008,20.19,77525.2,1.0,-0.48568,0.00048,16.2621]
[1777103118019,20.19,77525.2,1.0,-0.48568,0.00048,16.2621]
[1777103118107,20.19,77525.2,1.0,-0.48568,0.00048,16.2621]
[1777103123864,20.2,77524.17,1.0,-0.48618,0.00048,16.26261]
[1777103126142,20.2,77524.17,1.0,-0.48618,0.00048,16.26261]
[1777103126149,20.2,77524.17,1.0,-0.48618,0.00048,16.26261]
[1777103126792,20.2,77523.92,1.0,-0.4863,0.00048,16.26273]
[1777103133934,20.2,77523.47,1.0,-0.48651,0.00048,16.25734]
[1777103134293,20.2,77523.47,1.0,-0.48651,0.00048,16.25734]
[1777103134300,20.2,77523.47,1.0,-0.48651,0.00048,16.25734]
[1777103134788,20.2,77523.37,1.0,-0.48656,0.00048,16.25739]
[1777103140185,20.2,77523.09,1.0,-0.4867,0.00048,16.25751]
[1777103147280,20.2,77523.09,1.0,-0.4867,0.00048,16.25751]
[1777103154076,20.19,77521.03,1.0,-0.48769,0.00048,16.25838]
[1777103162133,20.18,77520.22,1.0,-0.48808,0.00048,16.2587]
[1777103168609,20.19,77519.48,1.0,-0.48844,0.00048,16.25897]
[1777103170994,20.19,77519.48,1.0,-0.48844,0.00048,16.25897]
[1777103171158,20.19,77519.48,1.0,-0.48844,0.00048,16.25897]
[1777103176228,20.19,77518.42,1.0,-0.48896,0.00048,16.25935]
[1777103183149,20.19,77517.75,1.0,-0.48928,0.00048,16.25956]
[1777103188751,20.18,77516.02,1.0,-0.49012,0.00048,16.26008]
[1777103195361,20.17,77516.02,1.0,-0.49011,0.00049,16.25449]
[1777103196321,20.17,77516.02,1.0,-0.49011,0.00049,16.25449]
[1777103196521,20.17,77515.09,1.0,-0.49056,0.00049,16.25474]
[1777103203435,20.17,77513.32,1.0,-0.49142,0.00049,16.25515]
[1777103208892,20.15,77512.79,1.0,-0.49167,0.00049,16.25526]
[1777103218965,20.09,77512.78,1.0,-0.49167,0.00049,16.25525]
[1777103226771,20.07,77511.69,1.0,-0.49219,0.00049,16.25546]
[1777103231930,20.07,77511.09,1.0,-0.49249,0.00049,16.25556]
[1777103239106,20.08,77510.73,1.0,-0.49266,0.00049,16.25562]
[1777103249114,20.08,77510.73,1.0,-0.49266,0.00049,16.25562]
[1777103259247,20.11,77509.38,1.0,-0.49332,0.00049,16.25022]
[1777103264846,20.12,77508.76,1.0,-0.49363,0.00049,16.25029]
[1777103269882,20.12,77507.33,1.0,-0.49432,0.00049,16.25042]
[1777103274918,20.12,77504.72,1.0,-0.49559,0.00049,16.25052]
[1777103276930,20.12,77501.34,1.0,-0.49724,0.00049,16.25042]
[1777103280540,20.12,77500.46,1.0,-0.49767,0.00049,16.25034]
[1777103280547,20.12,77500.46,1.0,-0.49767,0.00049,16.25034]
[1777103280554,20.12,77500.46,1.0,-0.49767,0.00049,16.25034]
[1777103280958,20.12,77500.46,1.0,-0.49767,0.00049,16.25034]
[1777103289466,20.12,77500.97,1.0,-0.49742,0.00049,16.25039]
[1777103294048,20.12,77505.14,1.0,-0.49539,0.00049,16.25052]
[1777103298080,20.11,77509.1,1.0,-0.49346,0.00049,16.25025]
[1777103303111,20.11,77509.92,1.0,-0.49306,0.00049,16.25015]
[1777103310040,20.1,77511.36,1.0,-0.49236,0.00049,16.24993]
[1777103315196,20.1,77511.34,1.0,-0.49237,0.00049,16.24433]
[1777103321690,20.09,77512.0,1.0,-0.49204,0.00049,16.24421]
[1777103327280,20.09,77513.03,1.0,-0.49154,0.00049,16.24401]
[1777103335338,20.09,77513.7,1.0,-0.49122,0.00049,16.24386]
[1777103340372,20.1,77513.76,1.0,-0.49119,0.00049,16.24385]
[1777103345407,20.1,77513.08,1.0,-0.49152,0.00049,16.244]
[1777103351899,20.1,77513.89,1.0,-0.49113,0.00049,16.24382]
[1777103357693,20.1,77513.71,1.0,-0.49121,0.00049,16.24386]
[1777103357731,20.1,77513.71,1.0,-0.49121,0.00049,16.24386]
[1777103357760,20.1,77513.71,1.0,-0.49121,0.00049,16.24386]
[1777103357891,20.1,77513.95,1.0,-0.4911,0.00049,16.24381]
[1777103363533,20.11,77513.39,1.0,-0.49137,0.00049,16.24393]
[1777103369018,20.11,77513.08,1.0,-0.49152,0.00049,16.244]
[1777103379088,20.12,77513.39,1.0,-0.49137,0.00049,16.23834]
[1777103384680,20.13,77512.41,1.0,-0.49185,0.00049,16.23854]
[1777103393187,20.13,77512.56,1.0,-0.49178,0.00049,16.23851]
[1777103398778,20.14,77514.26,1.0,-0.49095,0.00049,16.23814]
[1777103400323,20.14,77515.01,1.0,-0.49059,0.00049,16.23795]
[1777103400330,20.14,77515.01,1.0,-0.49059,0.00049,16.23795]
[1777103400362,20.14,77514.62,1.0,-0.49078,0.00049,16.23805]
[1777103401463,20.14,77514.62,1.0,-0.49078,0.00049,16.23805]
[1777103401888,20.14,77518.5,1.0,-0.48889,0.00049,16.23691]
[1777103402917,20.14,77529.44,1.0,-0.48357,0.00049,16.23172]
[1777103404868,20.14,77528.93,1.0,-0.48382,0.00049,16.23203]
[1777103408450,20.14,77530.43,1.0,-0.48309,0.00049,16.23111]
[1777103408463,20.14,77530.43,1.0,-0.48309,0.00049,16.23111]
[1777103408537,20.14,77530.43,1.0,-0.48309,0.00049,16.23111]
[1777103413884,20.14,77531.8,1.0,-0.48242,0.00049,16.23022]
[1777103416572,20.14,77531.02,1.0,-0.4828,0.00049,16.23073]
[1777103416583,20.14,77531.02,1.0,-0.4828,0.00049,16.23073]
[1777103416906,20.14,77531.02,1.0,-0.4828,0.00049,16.23073]
[1777103421999,20.14,77530.87,1.0,-0.48288,0.00049,16.23083]
[1777103425968,20.14,77525.75,1.0,-0.48536,0.00049,16.23379]
[1777103431004,20.13,77524.3,1.0,-0.48606,0.00049,16.22891]
[1777103436096,20.13,77523.84,1.0,-0.48629,0.00049,16.22913]
[1777103440798,20.13,77524.47,1.0,-0.48598,0.00049,16.22882]
[1777103441258,20.13,77524.73,1.0,-0.48585,0.00049,16.22869]
[1777103446279,20.12,77524.9,1.0,-0.48577,0.00049,16.22861]
[1777103451303,20.12,77525.43,1.0,-0.48551,0.00049,16.22834]
[1777103456309,20.12,77526.1,1.0,-0.48518,0.00049,16.22799]
[1777103461320,20.12,77526.16,1.0,-0.48515,0.00049,16.22796]
[1777103466344,20.12,77526.44,1.0,-0.48501,0.00049,16.22781]
[1777103478785,20.11,77526.6,1.0,-0.48493,0.00049,16.22772]
[1777103488855,20.11,77526.64,1.0,-0.48491,0.00049,16.22769]
[1777103495219,20.11,77526.83,1.0,-0.48482,0.00049,16.22198]
[1777103500493,20.11,77526.78,1.0,-0.48484,0.00049,16.22201]
[1777103506532,20.11,77526.83,1.0,-0.48481,0.00049,16.22198]
[1777103513580,20.11,77526.97,1.0,-0.48475,0.00049,16.2219]
[1777103519624,20.1,77527.02,1.0,-0.48472,0.00049,16.22188]
[1777103524657,20.1,77526.95,1.0,-0.48475,0.00049,16.22191]
[1777103530701,20.1,77526.98,1.0,-0.48474,0.00049,16.2219]
[1777103535734,20.1,77527.0,1.0,-0.48473,0.00049,16.22189]
[1777103541778,20.1,77527.08,1.0,-0.48469,0.00049,16.22184]
[1777103548268,20.1,77528.21,1.0,-0.48414,0.00049,16.2212]
[1777103553862,20.1,77528.78,1.0,-0.48386,0.00049,16.21526]
[1777103558896,20.1,77529.61,1.0,-0.48345,0.00049,16.21476]
[1777103564942,20.1,77528.53,1.0,-0.48398,0.00049,16.2154]
[1777103570504,20.1,77528.53,1.0,-0.48398,0.00049,16.2154]
[1777103576304,20.1,77529.13,1.0,-0.48369,0.00049,16.21505]
[1777103582057,20.1,77529.28,1.0,-0.48361,0.00049,16.21496]
[1777103588101,20.1,77529.89,1.0,-0.48331,0.00049,16.21458]
[1777103593136,20.1,77530.2,1.0,-0.48316,0.00049,16.21439]
[1777103598621,20.1,77530.3,1.0,-0.48311,0.00049,16.21432]
[1777103606226,20.1,77530.3,1.0,-0.48311,0.00049,16.21432]
[1777103611265,20.1,77530.48,1.0,-0.48302,0.00049,16.2086]
[1777103618761,20.1,77530.51,1.0,-0.48301,0.00049,16.20858]
[1777103628832,20.1,77530.77,1.0,-0.48288,0.00049,16.20842]
[1777103638901,20.11,77530.95,1.0,-0.4828,0.00049,16.20831]
[1777103646511,20.11,77531.1,1.0,-0.48273,0.00049,16.20821]
[1777103651545,20.11,77531.1,1.0,-0.48273,0.00049,16.20822]
[1777103659041,20.12,77531.7,1.0,-0.48244,0.00049,16.20783]
[1777103669111,20.12,77531.53,1.0,-0.48252,0.00049,16.20794]
[1777103674952,20.12,77531.4,1.0,-0.48258,0.00049,16.20242]
[1777103680188,20.12,77534.54,1.0,-0.48105,0.00049,16.20024]
[1777103690260,20.11,77534.91,1.0,-0.48087,0.00049,16.19995]
[1777103696798,20.11,77534.91,1.0,-0.48087,0.00049,16.19995]
[1777103698831,20.1,77534.91,1.0,-0.48086,0.00049,16.19994]
[1777103698843,20.1,77534.91,1.0,-0.48086,0.00049,16.19994]
[1777103698898,20.1,77534.91,1.0,-0.48086,0.00049,16.19994]
[1777103698928,20.1,77534.91,1.0,-0.48086,0.00049,16.19994]
[1777103699029,20.1,77535.1,1.0,-0.48077,0.00049,16.1998]
[1777103705472,20.1,77535.36,1.0,-0.48064,0.00049,16.19959]
[1777103713979,20.1,77534.95,1.0,-0.48084,0.00049,16.19991]
[1777103719017,20.11,77534.29,1.0,-0.48116,0.00049,16.2004]
[1777103726067,20.11,77533.61,1.0,-0.4815,0.00049,16.2009]
[1777103731703,20.12,77533.23,1.0,-0.48169,0.00049,16.20117]
[1777103737972,20.12,77533.23,1.0,-0.48169,0.00049,16.19556]
[1777103743185,20.12,77534.27,1.0,-0.48118,0.00049,16.19482]
[1777103748219,20.13,77534.93,1.0,-0.48086,0.00049,16.19434]
[1777103755269,20.13,77535.47,1.0,-0.4806,0.00049,16.19394]
[1777103760304,20.13,77535.85,1.0,-0.48042,0.00049,16.19366]
[1777103761696,20.13,77535.93,1.0,-0.48038,0.00049,16.1936]
[1777103762320,20.13,77535.85,1.0,-0.48042,0.00049,16.19366]
[1777103763329,20.13,77540.11,1.0,-0.47834,0.00049,16.19019]
[1777103764336,20.13,77543.72,1.0,-0.47659,0.00049,16.18691]
[1777103765212,20.13,77543.72,1.0,-0.47659,0.00049,16.18691]
[1777103765221,20.13,77543.72,1.0,-0.47659,0.00049,16.18691]
[1777103765310,20.13,77543.89,1.0,-0.47651,0.00049,16.18675]
[1777103770828,20.14,77542.61,1.0,-0.47713,0.00049,16.18797]
[1777103775409,20.14,77539.18,1.0,-0.47881,0.00049,16.191]
[1777103778006,20.14,77538.96,1.0,-0.47891,0.00049,16.19119]
[1777103778021,20.14,77538.96,1.0,-0.47891,0.00049,16.19119]
[1777103778036,20.15,77539.14,1.0,-0.47883,0.00049,16.19104]
[1777103785933,20.15,77539.0,1.0,-0.4789,0.00049,16.19116]
[1777103792527,20.15,77538.92,1.0,-0.47893,0.00049,16.18561]
[1777103797562,20.15,77538.93,1.0,-0.47893,0.00049,16.18561]
[1777103800597,20.15,77542.59,1.0,-0.47715,0.00049,16.18239]
[1777103802598,20.15,77548.31,1.0,-0.47437,0.00049,16.17671]
[1777103807634,20.15,77550.2,1.0,-0.47345,0.00049,16.17466]
[1777103812669,20.16,77549.94,1.0,-0.47358,0.00049,16.17496]
[1777103817703,20.16,77547.91,1.0,-0.47457,0.00049,16.17715]
[1777103822738,20.16,77547.12,1.0,-0.47496,0.00049,16.17799]
[1777103829204,20.17,77548.72,1.0,-0.47418,0.00049,16.17631]
[1777103834823,20.18,77547.07,1.0,-0.47499,0.00049,16.17807]
[1777103839857,20.18,77545.85,1.0,-0.47559,0.00049,16.17932]
[1777103844896,20.19,77545.05,1.0,-0.47599,0.00049,16.18012]
[1777103844933,20.19,77545.05,1.0,-0.47599,0.00049,16.18012]
[1777103844945,20.19,77545.05,1.0,-0.47599,0.00049,16.18012]
[1777103845005,20.19,77544.68,1.0,-0.47617,0.00049,16.18049]
[1777103847927,20.19,77544.68,1.0,-0.47617,0.00049,16.18049]
[1777103848028,20.19,77544.28,1.0,-0.47636,0.00049,16.18088]
[1777103849921,20.19,77544.28,1.0,-0.47636,0.00049,16.18088]
[1777103850022,20.18,77544.28,1.0,-0.47636,0.00049,16.18087]
[1777103856424,20.19,77543.4,1.0,-0.47678,0.00049,16.17609]
[1777103860649,20.19,77537.24,1.0,-0.47978,0.00049,16.18144]
[1777103866539,20.19,77536.89,1.0,-0.47995,0.00049,16.1817]
[1777103872083,20.17,77536.34,1.0,-0.4802,0.00049,16.1821]
[1777103877119,20.16,77536.95,1.0,-0.4799,0.00049,16.18162]
[1777103879616,20.16,77536.95,1.0,-0.4799,0.00049,16.18162]
[1777103879703,20.12,77537.58,1.0,-0.47955,0.00049,16.18103]
[1777103880759,20.12,77537.58,1.0,-0.47955,0.00049,16.18103]
[1777103880868,20.12,77537.58,1.0,-0.47955,0.00049,16.18103]
[1777103881684,20.12,77537.58,1.0,-0.47955,0.00049,16.18103]
[1777103880969,20.11,77537.58,1.0,-0.47955,0.00049,16.18103]
[1777103886635,20.11,77538.32,1.0,-0.47918,0.00049,16.18041]
[1777103891715,20.11,77538.32,1.0,-0.47918,0.00049,16.18041]
[1777103900278,20.09,77539.18,1.0,-0.47875,0.00049,16.17966]
[1777103906775,20.08,77540.25,1.0,-0.47822,0.00049,16.17872]
[1777103912362,20.07,77540.15,1.0,-0.47825,0.00049,16.17317]
[1777103917855,20.06,77540.75,1.0,-0.47795,0.00049,16.17262]
[1777103920238,20.06,77540.75,1.0,-0.47795,0.00049,16.17262]
[1777103920319,20.06,77540.75,1.0,-0.47795,0.00049,16.17262]
[1777103922180,20.06,77540.75,1.0,-0.47795,0.00049,16.17263]
[1777103922194,20.06,77540.75,1.0,-0.47795,0.00049,16.17263]
[1777103922435,20.06,77541.12,1.0,-0.47777,0.00049,16.1723]
[1777103928476,20.07,77541.39,1.0,-0.47765,0.00049,16.17207]
[1777103933541,20.08,77541.51,1.0,-0.4776,0.00049,16.17197]
[1777103936646,20.08,77540.93,1.0,-0.47788,0.00049,16.1725]
[1777103936743,20.08,77540.72,1.0,-0.47799,0.00049,16.17269]
[1777103938554,20.08,77535.17,1.0,-0.4807,0.00049,16.17724]
[1777103943586,20.08,77533.36,1.0,-0.48158,0.00049,16.17855]
[1777103945688,20.08,77524.32,1.0,-0.486,0.00049,16.18396]
[1777103946855,20.08,77522.8,1.0,-0.48674,0.00049,16.18467]
[1777103946858,20.08,77522.8,1.0,-0.48674,0.00049,16.18467]
[1777103946866,20.08,77522.8,1.0,-0.48674,0.00049,16.18467]
[1777103947615,20.08,77522.8,1.0,-0.48674,0.00049,16.18467]
[1777103948779,20.08,77522.8,1.0,-0.48674,0.00049,16.18467]
[1777103949628,20.08,77520.35,1.0,-0.48794,0.00049,16.18571]
[1777103954664,20.09,77517.16,1.0,-0.48951,0.00049,16.18684]
[1777103954898,20.09,77517.16,1.0,-0.48951,0.00049,16.18684]
[1777103955675,20.09,77516.48,1.0,-0.48984,0.00049,16.18704]
[1777103956521,20.09,77516.48,1.0,-0.48984,0.00049,16.18704]
[1777103956932,20.09,77515.98,1.0,-0.49008,0.00049,16.18719]
[1777103956935,20.09,77515.98,1.0,-0.49008,0.00049,16.18719]
[1777103956944,20.09,77515.98,1.0,-0.49008,0.00049,16.18719]
[1777103957689,20.09,77515.98,1.0,-0.49008,0.00049,16.18719]
[1777103958989,20.09,77515.06,1.0,-0.49053,0.00049,16.18744]
[1777103959090,20.1,77515.06,1.0,-0.49053,0.00049,16.18744]
[1777103964737,20.1,77513.33,1.0,-0.49138,0.00049,16.18786]
[1777103969772,20.11,77510.87,1.0,-0.49259,0.00049,16.18833]
[1777103972400,20.11,77509.75,1.0,-0.49313,0.00049,16.18287]
[1777103973383,20.11,77509.5,1.0,-0.49326,0.00049,16.18291]
[1777103973805,20.11,77494.0,1.0,-0.50083,0.00049,16.18195]
[1777103975341,20.11,77494.0,1.0,-0.50083,0.00049,16.18195]
[1777103975351,20.11,77494.0,1.0,-0.50083,0.00049,16.18195]
[1777103975363,20.11,77494.0,1.0,-0.50083,0.00049,16.18195]
[1777103975816,20.12,77494.11,1.0,-0.50078,0.00049,16.18197]
[1777103976033,20.12,77494.11,1.0,-0.50078,0.00049,16.18197]
[1777103976824,20.12,77493.24,1.0,-0.5012,0.00049,16.18175]
[1777103977829,20.12,77488.4,1.0,-0.50357,0.00049,16.18016]
[1777103979962,20.12,77487.64,1.0,-0.50394,0.00049,16.17986]
[1777103981583,20.11,77487.11,1.0,-0.5042,0.00049,16.17965]
[1777103983462,20.11,77486.57,1.0,-0.50447,0.00049,16.17942]
[1777103983548,20.11,77486.57,1.0,-0.50447,0.00049,16.17942]
[1777103985480,20.12,77486.57,1.0,-0.50447,0.00049,16.17942]
[1777103985576,20.12,77485.25,1.0,-0.50511,0.00049,16.17883]
[1777103990929,20.11,77484.7,1.0,-0.50538,0.00049,16.17857]
[1777103993596,20.11,77483.23,1.0,-0.5061,0.00049,16.17784]
[1777103993691,20.1,77483.78,1.0,-0.50584,0.00049,16.17812]
[1777103994757,20.1,77483.78,1.0,-0.50584,0.00049,16.17812]
[1777103994858,20.1,77483.92,1.0,-0.50577,0.00049,16.17819]
[1777103999987,20.09,77480.73,1.0,-0.50733,0.00049,16.17648]
[1777104001301,20.09,77480.73,1.0,-0.50733,0.00049,16.17648]
[1777104002564,20.09,77520.02,1.0,-0.48811,0.00049,16.18022]
[1777104000148,20.09,77520.02,1.0,-0.48811,0.00049,16.18022]
[1777104007395,20.09,77520.02,1.0,-0.48811,0.00049,16.18022]
[1777104011339,20.09,77513.2,1.0,-0.49144,0.00049,16.18227]
[1777104011817,20.09,77513.2,1.0,-0.49144,0.00049,16.18227]
[1777104012072,20.09,77513.36,1.0,-0.49136,0.00049,16.18223]
[1777104013937,20.09,77513.36,1.0,-0.49136,0.00049,16.18223]
[1777104013075,20.09,77459.03,1.0,-0.51795,0.00049,16.1583]
[1777104014109,20.09,77458.72,1.0,-0.5181,0.00049,16.15796]
[1777104019474,20.09,77457.9,1.0,-0.5185,0.00049,16.15704]
[1777104021142,20.09,77459.1,1.0,-0.51792,0.00049,16.15838]
[1777104026179,20.09,77459.28,1.0,-0.51783,0.00049,16.15857]
[1777104031214,20.09,77463.46,1.0,-0.51579,0.00049,16.15732]
[1777104036255,20.09,77462.3,1.0,-0.51636,0.00049,16.15615]
[1777104042301,20.09,77463.43,1.0,-0.51581,0.00049,16.15729]
[1777104047783,20.09,77465.31,1.0,-0.51489,0.00049,16.15911]
[1777104054270,20.09,77465.31,1.0,-0.51489,0.00049,16.15911]
[1777104054832,20.1,77467.31,1.0,-0.5139,0.00049,16.16097]
[1777104055838,20.1,77471.82,1.0,-0.5117,0.00049,16.16478]
[1777104058508,20.09,77473.53,1.0,-0.51086,0.00049,16.16609]
[1777104058859,20.09,77472.57,1.0,-0.51133,0.00049,16.16536]
[1777104062441,20.09,77469.39,1.0,-0.5129,0.00049,16.16277]
[1777104068931,20.08,77470.64,1.0,-0.51229,0.00049,16.16381]
[1777104076534,20.06,77471.45,1.0,-0.51191,0.00049,16.16445]
[1777104087057,20.05,77472.89,1.0,-0.51121,0.00049,16.16557]
[1777104091665,20.05,77475.38,1.0,-0.50999,0.00049,16.16741]
[1777104097130,20.05,77476.08,1.0,-0.50965,0.00049,16.16227]
[1777104104732,20.04,77476.97,1.0,-0.50922,0.00049,16.16287]
[1777104109766,20.04,77477.0,1.0,-0.50921,0.00049,16.16289]
[1777104118829,20.03,77478.27,1.0,-0.50859,0.00049,16.16371]
[1777104131368,20.02,77481.18,1.0,-0.50716,0.00049,16.16546]
[1777104135396,20.02,77485.48,1.0,-0.50505,0.00049,16.16767]
[1777104144011,20.01,77488.05,1.0,-0.50379,0.00049,16.16877]
[1777104149040,20.01,77495.0,1.0,-0.50037,0.00049,16.17094]
[1777104150050,20.0,77501.08,1.0,-0.49738,0.00049,16.17187]
[1777104153067,20.0,77504.09,1.0,-0.4959,0.00049,16.16637]
[1777104158102,20.0,77504.37,1.0,-0.49576,0.00049,16.16637]
[1777104161566,20.0,77502.79,1.0,-0.49654,0.00049,16.16634]
[1777104161568,20.0,77502.79,1.0,-0.49654,0.00049,16.16634]
[1777104161580,20.0,77502.79,1.0,-0.49654,0.00049,16.16634]
[1777104161826,20.0,77504.53,1.0,-0.49568,0.00049,16.16637]
[1777104165546,19.97,77505.8,1.0,-0.49506,0.00049,16.16634]
[1777104165645,19.96,77505.65,1.0,-0.49513,0.00049,16.16634]
[1777104171600,19.93,77503.82,1.0,-0.49603,0.00049,16.16637]
[1777104171609,19.93,77503.82,1.0,-0.49603,0.00049,16.16637]
[1777104171701,19.93,77503.05,1.0,-0.49641,0.00049,16.16635]
[1777104173585,19.92,77503.05,1.0,-0.49642,0.00049,16.16635]
[1777104173765,19.91,77504.09,1.0,-0.4959,0.00049,16.16637]
[1777104174573,19.91,77504.09,1.0,-0.4959,0.00049,16.16637]
[1777104174924,19.91,77504.36,1.0,-0.49577,0.00049,16.16637]
[1777104177690,19.9,77504.59,1.0,-0.49565,0.00049,16.16637]
[1777104177792,19.9,77505.16,1.0,-0.49537,0.00049,16.16636]
[1777104183685,19.89,77507.59,1.0,-0.49417,0.00049,16.16622]
[1777104189321,19.89,77508.21,1.0,-0.49386,0.00049,16.16617]
[1777104194356,19.89,77509.22,1.0,-0.49336,0.00049,16.16605]
[1777104199391,19.89,77509.4,1.0,-0.49327,0.00049,16.16603]
[1777104200858,19.89,77512.91,1.0,-0.49154,0.00049,16.16542]
[1777104206441,19.89,77515.73,1.0,-0.49014,0.00049,16.16471]
[1777104211856,19.89,77515.55,1.0,-0.49023,0.00049,16.16476]
[1777104223011,19.9,77518.11,1.0,-0.48896,0.00049,16.15833]
[1777104227478,19.9,77517.71,1.0,-0.48916,0.00049,16.15847]
[1777104227492,19.9,77517.71,1.0,-0.48916,0.00049,16.15847]
[1777104227913,19.9,77517.71,1.0,-0.48916,0.00049,16.15847]
[1777104227963,19.9,77517.71,1.0,-0.48916,0.00049,16.15847]
[1777104228035,19.9,77517.97,1.0,-0.48903,0.00049,16.15838]
[1777104229602,19.9,77521.71,1.0,-0.48719,0.00049,16.15693]
[1777104235298,19.9,77523.11,1.0,-0.48649,0.00049,16.1563]
[1777104240681,19.9,77522.18,1.0,-0.48695,0.00049,16.15672]
[1777104242359,19.9,77522.34,1.0,-0.48687,0.00049,16.15665]
[1777104242694,19.9,77522.34,1.0,-0.48687,0.00049,16.15665]
[1777104243151,19.9,77525.67,1.0,-0.48523,0.00049,16.15501]
[1777104248737,19.9,77525.65,1.0,-0.48524,0.00049,16.15502]
[1777104253772,19.9,77527.04,1.0,-0.48455,0.00049,16.15426]
[1777104258808,19.9,77526.86,1.0,-0.48464,0.00049,16.15436]
[1777104261831,19.9,77522.55,1.0,-0.48677,0.00049,16.15656]
[1777104266864,19.9,77522.38,1.0,-0.48685,0.00049,16.15663]
[1777104271911,19.9,77518.72,1.0,-0.48866,0.00049,16.15249]
[1777104273853,19.9,77518.72,1.0,-0.48866,0.00049,16.15249]
[1777104273952,19.9,77518.49,1.0,-0.48878,0.00049,16.15257]
[1777104275926,19.9,77508.99,1.0,-0.49348,0.00049,16.15483]
[1777104277924,19.9,77508.37,1.0,-0.49378,0.00049,16.1549]
[1777104278115,19.9,77507.46,1.0,-0.49423,0.00049,16.15498]
[1777104279955,19.9,77500.72,1.0,-0.49757,0.00049,16.15496]
[1777104282732,19.9,77500.41,1.0,-0.49772,0.00049,16.15494]
[1777104282743,19.9,77500.41,1.0,-0.49772,0.00049,16.15494]
[1777104282993,19.9,77500.68,1.0,-0.49759,0.00049,16.15496]
[1777104289017,19.91,77501.06,1.0,-0.4974,0.00049,16.15499]
[1777104294059,19.91,77503.88,1.0,-0.49601,0.00049,16.15511]
[1777104296067,19.91,77499.96,1.0,-0.49794,0.00049,16.15489]
[1777104300095,19.92,77505.54,1.0,-0.49518,0.00049,16.15509]
[1777104301101,19.92,77510.22,1.0,-0.49287,0.00049,16.15466]
[1777104306124,19.92,77511.1,1.0,-0.49244,0.00049,16.15452]
[1777104311175,19.93,77512.33,1.0,-0.49183,0.00049,16.1543]
[1777104317464,19.93,77512.1,1.0,-0.49194,0.00049,16.15434]
[1777104322820,19.93,77512.01,1.0,-0.49199,0.00049,16.15436]
[1777104329607,19.95,77511.33,1.0,-0.49233,0.00049,16.15449]
[1777104335505,19.95,77511.02,1.0,-0.49248,0.00049,16.14891]
[1777104341820,19.96,77511.02,1.0,-0.49248,0.00049,16.14891]
[1777104345417,19.96,77519.08,1.0,-0.4885,0.00049,16.14675]
[1777104348598,19.96,77522.13,1.0,-0.487,0.00049,16.14552]
[1777104348612,19.96,77522.13,1.0,-0.487,0.00049,16.14552]
[1777104349011,19.96,77522.71,1.0,-0.48671,0.00049,16.14526]
[1777104353646,19.96,77522.58,1.0,-0.48678,0.00049,16.14532]
[1777104354228,19.97,77522.58,1.0,-0.48678,0.00049,16.14532]
[1777104359245,19.97,77521.97,1.0,-0.48708,0.00049,16.14559]
[1777104364265,19.97,77521.64,1.0,-0.48725,0.00049,16.14574]
[1777104378109,19.98,77522.58,1.0,-0.48679,0.00049,16.14533]
[1777104384586,19.99,77521.55,1.0,-0.4873,0.00049,16.14578]
[1777104386732,19.99,77525.15,1.0,-0.48552,0.00049,16.14409]
[1777104392264,19.99,77525.18,1.0,-0.48551,0.00049,16.14408]
[1777104398256,20.0,77525.41,1.0,-0.4854,0.00049,16.13833]
[1777104403823,20.01,77525.41,1.0,-0.4854,0.00049,16.13833]
[1777104408736,20.01,77526.17,1.0,-0.48503,0.00049,16.13793]
[1777104408752,20.01,77526.17,1.0,-0.48503,0.00049,16.13793]
[1777104408864,20.01,77528.47,1.0,-0.4839,0.00049,16.13662]
[1777104409866,20.01,77532.15,1.0,-0.48209,0.00049,16.13427]
[1777104414901,20.01,77534.48,1.0,-0.48094,0.00049,16.1326]
[1777104416794,20.02,77536.07,1.0,-0.48016,0.00049,16.13139]
[1777104416915,20.02,77537.09,1.0,-0.47966,0.00049,16.13058]
[1777104417922,20.02,77541.32,1.0,-0.47758,0.00049,16.12695]
[1777104418929,20.02,77547.04,1.0,-0.47477,0.00049,16.12134]
[1777104419654,20.02,77547.04,1.0,-0.47477,0.00049,16.12134]
[1777104419666,20.02,77547.04,1.0,-0.47477,0.00049,16.12134]
[1777104419938,20.02,77548.89,1.0,-0.47386,0.00049,16.11936]
[1777104424970,20.02,77550.98,1.0,-0.47284,0.00049,16.11703]
[1777104430011,20.03,77550.11,1.0,-0.47328,0.00049,16.11803]
[1777104434554,20.03,77550.31,1.0,-0.47318,0.00049,16.11781]
[1777104434569,20.03,77550.31,1.0,-0.47318,0.00049,16.11781]
[1777104434655,20.03,77550.12,1.0,-0.47327,0.00049,16.11803]
[1777104440077,20.03,77550.37,1.0,-0.47315,0.00049,16.11774]
[1777104440652,20.03,77550.37,1.0,-0.47315,0.00049,16.11774]
[1777104441085,20.03,77550.64,1.0,-0.47301,0.00049,16.11743]
[1777104446119,20.02,77549.84,1.0,-0.4734,0.00049,16.11831]
[1777104451157,20.02,77550.31,1.0,-0.47316,0.00049,16.11212]
[1777104457196,20.01,77551.12,1.0,-0.47275,0.00049,16.11118]
[1777104462231,20.01,77555.35,1.0,-0.47067,0.00049,16.10608]
[1777104467266,20.0,77555.2,1.0,-0.47074,0.00049,16.10625]
[1777104473307,20.0,77555.76,1.0,-0.47046,0.00049,16.10553]
[1777104478343,19.99,77555.78,1.0,-0.47044,0.00049,16.10549]
[1777104483378,19.99,77555.76,1.0,-0.47045,0.00049,16.1055]
[1777104488887,19.99,77555.74,1.0,-0.47045,0.00049,16.10551]
[1777104494570,19.98,77555.71,1.0,-0.47046,0.00049,16.10553]
[1777104500498,19.98,77553.77,1.0,-0.47141,0.00049,16.10793]
[1777104506528,19.98,77553.83,1.0,-0.47138,0.00049,16.10785]
[1777104512792,19.98,77553.7,1.0,-0.47145,0.00049,16.10802]
[1777104518935,19.98,77553.48,1.0,-0.47154,0.00049,16.10262]
[1777104524141,19.97,77554.25,1.0,-0.47116,0.00049,16.10167]
[1777104531716,19.97,77554.88,1.0,-0.47085,0.00049,16.10089]
[1777104536749,19.98,77554.7,1.0,-0.47094,0.00049,16.10112]
[1777104544363,19.98,77554.77,1.0,-0.47091,0.00049,16.10104]
[1777104552443,19.98,77554.42,1.0,-0.47109,0.00049,16.10149]
[1777104558569,19.99,77554.11,1.0,-0.47124,0.00049,16.10189]
[1777104564952,19.99,77553.26,1.0,-0.47167,0.00049,16.10294]
[1777104569986,19.99,77553.06,1.0,-0.47177,0.00049,16.10319]
[1777104573110,19.99,77560.54,1.0,-0.46808,0.00049,16.08786]
[1777104579049,20.0,77562.96,1.0,-0.4669,0.00049,16.08446]
[1777104584084,20.0,77564.01,1.0,-0.46639,0.00049,16.08294]
[1777104589118,19.99,77562.99,1.0,-0.46688,0.00049,16.08439]
[1777104594342,19.99,77563.5,1.0,-0.46663,0.00049,16.08365]
[1777104594381,19.99,77563.5,1.0,-0.46663,0.00049,16.08365]
[1777104600377,19.99,77563.54,1.0,-0.46661,0.00049,16.0836]
[1777104605414,20.0,77566.56,1.0,-0.46513,0.00049,16.0791]
[1777104607244,20.0,77573.3,1.0,-0.46182,0.00049,16.06821]
[1777104612551,20.0,77576.19,1.0,-0.46041,0.00049,16.06323]
[1777104618323,20.0,77576.91,1.0,-0.46006,0.00049,16.06199]
[1777104619537,20.0,77576.76,1.0,-0.46014,0.00049,16.06226]
[1777104619601,20.0,77576.76,1.0,-0.46014,0.00049,16.06226]
[1777104620336,20.01,77576.76,1.0,-0.46014,0.00049,16.06226]
[1777104621769,20.01,77576.93,1.0,-0.46006,0.00049,16.06197]
[1777104622350,20.01,77576.93,1.0,-0.46006,0.00049,16.06197]
[1777104627386,20.01,77576.08,1.0,-0.46048,0.00049,16.0635]
[1777104628179,20.01,77576.08,1.0,-0.46048,0.00049,16.0635]
[1777104628443,20.01,77575.13,1.0,-0.46095,0.00049,16.06517]
[1777104633600,20.02,77572.24,1.0,-0.46236,0.00049,16.06446]
[1777104634526,20.02,77567.75,1.0,-0.46457,0.00049,16.07171]
[1777104640476,20.02,77568.68,1.0,-0.46411,0.00049,16.07027]
[1777104645113,20.02,77568.4,1.0,-0.46426,0.00049,16.07072]
[1777104645209,20.02,77568.4,1.0,-0.46426,0.00049,16.07073]
[1777104647220,20.02,77568.4,1.0,-0.46426,0.00049,16.07073]
[1777104647318,20.02,77568.4,1.0,-0.46426,0.00049,16.07074]
[1777104652559,20.03,77569.71,1.0,-0.46362,0.00049,16.06867]
[1777104658603,20.03,77569.96,1.0,-0.46351,0.00049,16.0683]
[1777104663642,20.04,77570.87,1.0,-0.46307,0.00049,16.06685]
[1777104668672,20.04,77570.55,1.0,-0.46323,0.00049,16.06739]
[1777104674501,20.04,77569.8,1.0,-0.4636,0.00049,16.06862]
[1777104676586,20.04,77569.64,1.0,-0.46368,0.00049,16.06888]
[1777104676644,20.05,77569.61,1.0,-0.4637,0.00049,16.06894]
[1777104681767,20.05,77568.99,1.0,-0.46401,0.00049,16.06995]
[1777104687700,20.05,77569.11,1.0,-0.46395,0.00049,16.06977]
[1777104690791,20.05,77569.11,1.0,-0.46396,0.00049,16.06978]
[1777104690881,20.06,77569.11,1.0,-0.46396,0.00049,16.06979]
[1777104694691,20.06,77568.96,1.0,-0.46402,0.00049,16.06437]
[1777104695510,20.06,77568.96,1.0,-0.46402,0.00049,16.06438]
[1777104700150,20.06,77568.91,1.0,-0.46405,0.00049,16.06447]
[1777104700209,20.06,77569.13,1.0,-0.46395,0.00049,16.06412]
[1777104701084,20.06,77569.13,1.0,-0.46395,0.00049,16.06412]
[1777104701185,20.06,77569.13,1.0,-0.46395,0.00049,16.06413]
[1777104703151,20.06,77569.13,1.0,-0.46395,0.00049,16.06413]
[1777104703171,20.06,77568.86,1.0,-0.46408,0.00049,16.06456]
[1777104710114,20.07,77568.19,1.0,-0.46441,0.00049,16.06563]
[1777104712007,20.07,77568.19,1.0,-0.46442,0.00049,16.06564]
[1777104712060,20.07,77568.19,1.0,-0.46442,0.00049,16.06564]
[1777104712608,20.07,77567.76,1.0,-0.46463,0.00049,16.06632]
[1777104713997,20.07,77564.24,1.0,-0.46635,0.00049,16.07163]
[1777104715036,20.07,77564.24,1.0,-0.46635,0.00049,16.07163]
[1777104715105,20.07,77562.88,1.0,-0.46702,0.00049,16.0736]
[1777104720295,20.07,77562.88,1.0,-0.46702,0.00049,16.07361]
[1777104724847,20.07,77563.52,1.0,-0.46671,0.00049,16.07269]
[1777104725072,20.07,77562.75,1.0,-0.46709,0.00049,16.0738]
[1777104730627,20.07,77559.61,1.0,-0.46863,0.00049,16.07817]
[1777104736153,20.08,77559.46,1.0,-0.46871,0.00049,16.07839]
[1777104741192,20.08,77559.43,1.0,-0.46873,0.00049,16.07845]
[1777104749339,20.08,77558.49,1.0,-0.46919,0.00049,16.07971]
[1777104749575,20.08,77558.49,1.0,-0.46919,0.00049,16.07971]
[1777104750257,20.09,77558.49,1.0,-0.4692,0.00049,16.07974]
[1777104757304,20.1,77557.6,1.0,-0.46964,0.00049,16.07527]
[1777104763815,20.1,77556.72,1.0,-0.47007,0.00049,16.07642]
[1777104770149,20.11,77558.8,1.0,-0.46906,0.00049,16.07373]
[1777104775433,20.11,77558.13,1.0,-0.46939,0.00049,16.07464]
[1777104776011,20.11,77558.13,1.0,-0.46939,0.00049,16.07464]
[1777104781341,20.11,77558.34,1.0,-0.4693,0.00049,16.07437]
[1777104786507,20.12,77558.84,1.0,-0.46906,0.00049,16.07373]
[1777104791543,20.12,77558.25,1.0,-0.46935,0.00049,16.07453]
[1777104796577,20.13,77558.15,1.0,-0.4694,0.00049,16.07467]
[1777104799597,20.13,77562.23,1.0,-0.46741,0.00049,16.06913]
[1777104804634,20.13,77562.87,1.0,-0.4671,0.00049,16.06824]
[1777104809734,20.13,77562.65,1.0,-0.46721,0.00049,16.06856]
[1777104812688,20.13,77562.82,1.0,-0.46713,0.00049,16.06833]
[1777104812725,20.13,77562.82,1.0,-0.46713,0.00049,16.06833]
[1777104813670,20.13,77562.87,1.0,-0.4671,0.00049,16.0626]
[1777104814716,20.13,77562.87,1.0,-0.4671,0.00049,16.0626]
[1777104814817,20.14,77562.87,1.0,-0.4671,0.00049,16.06261]
[1777104817411,20.14,77562.87,1.0,-0.4671,0.00049,16.06261]
[1777104817425,20.14,77562.87,1.0,-0.4671,0.00049,16.06261]
[1777104817511,20.14,77562.29,1.0,-0.46739,0.00049,16.06343]
[1777104824236,20.14,77562.8,1.0,-0.46714,0.00049,16.06272]
[1777104824909,20.14,77562.25,1.0,-0.46741,0.00049,16.06351]
[1777104825010,20.14,77562.81,1.0,-0.46714,0.00049,16.06272]
[1777104827956,20.14,77562.74,1.0,-0.46718,0.00049,16.06282]
[1777104827972,20.14,77562.74,1.0,-0.46718,0.00049,16.06282]
[1777104828722,20.14,77562.74,1.0,-0.46718,0.00049,16.06283]
[1777104833730,20.15,77562.54,1.0,-0.46728,0.00049,16.06312]
[1777104835133,20.15,77562.91,1.0,-0.4671,0.00049,16.0626]
[1777104835142,20.15,77562.91,1.0,-0.4671,0.00049,16.0626]
[1777104835157,20.15,77562.91,1.0,-0.4671,0.00049,16.0626]
[1777104840602,20.15,77562.55,1.0,-0.46728,0.00049,16.06312]
[1777104840611,20.15,77562.55,1.0,-0.46728,0.00049,16.06312]
[1777104840703,20.15,77562.55,1.0,-0.46728,0.00049,16.06313]
[1777104848459,20.15,77562.59,1.0,-0.46726,0.00049,16.06309]
[1777104853988,20.16,77558.27,1.0,-0.46938,0.00049,16.06898]
[1777104855763,20.16,77551.97,1.0,-0.47246,0.00049,16.07675]
[1777104855814,20.16,77551.97,1.0,-0.47246,0.00049,16.07675]
[1777104855824,20.16,77551.97,1.0,-0.47246,0.00049,16.07675]
[1777104855843,20.16,77551.97,1.0,-0.47246,0.00049,16.07675]
[1777104855998,20.16,77551.97,1.0,-0.47246,0.00049,16.07675]
[1777104865665,20.16,77551.76,1.0,-0.47256,0.00049,16.07699]
[1777104867814,20.15,77553.04,1.0,-0.47193,0.00049,16.07548]
[1777104873542,20.15,77553.33,1.0,-0.47177,0.00049,16.06946]
[1777104875925,20.15,77553.81,1.0,-0.47154,0.00049,16.06888]
[1777104881173,20.15,77553.34,1.0,-0.47176,0.00049,16.06944]
[1777104888739,20.15,77553.74,1.0,-0.47157,0.00049,16.06896]
[1777104894261,20.14,77553.92,1.0,-0.47148,0.00049,16.06874]
[1777104899298,20.14,77553.11,1.0,-0.47187,0.00049,16.06971]
[1777104900252,20.14,77553.11,1.0,-0.47187,0.00049,16.06971]
[1777104900285,20.14,77553.11,1.0,-0.47187,0.00049,16.06971]
[1777104900309,20.14,77553.11,1.0,-0.47187,0.00049,16.06971]
[1777104900345,20.14,77553.11,1.0,-0.47187,0.00049,16.06971]
[1777104900570,20.14,77554.21,1.0,-0.47134,0.00049,16.06839]
[1777104902282,20.14,77554.21,1.0,-0.47134,0.00049,16.06839]
[1777104907355,20.14,77554.12,1.0,-0.47138,0.00049,16.06848]
[1777104912389,20.14,77554.17,1.0,-0.47135,0.00049,16.06841]
[1777104919584,20.14,77554.16,1.0,-0.47135,0.00049,16.06842]
[1777104926488,20.13,77554.28,1.0,-0.47129,0.00049,16.06826]
[1777104931524,20.13,77554.46,1.0,-0.47119,0.00049,16.06238]
[1777104936706,20.13,77554.8,1.0,-0.47102,0.00049,16.06195]
[1777104946628,20.13,77554.48,1.0,-0.47117,0.00049,16.06233]
[1777104953679,20.12,77554.74,1.0,-0.47104,0.00049,16.062]
[1777104959237,20.12,77555.05,1.0,-0.47089,0.00049,16.06161]
[1777104963749,20.12,77562.16,1.0,-0.4674,0.00049,16.05219]
[1777104968784,20.12,77563.19,1.0,-0.4669,0.00049,16.05073]
[1777104971212,20.12,77560.59,1.0,-0.46817,0.00049,16.05437]
[1777104971225,20.12,77560.59,1.0,-0.46817,0.00049,16.05437]
[1777104971246,20.12,77560.59,1.0,-0.46817,0.00049,16.05437]
[1777104971806,20.12,77559.59,1.0,-0.46866,0.00049,16.05573]
[1777104973359,20.12,77560.23,1.0,-0.46835,0.00049,16.05486]
[1777104978459,20.12,77560.89,1.0,-0.46802,0.00049,16.05395]
[1777104983566,20.11,77561.25,1.0,-0.46784,0.00049,16.05344]
[1777104988570,20.11,77559.0,1.0,-0.46894,0.00049,16.0565]
[1777104994644,20.11,77560.46,1.0,-0.46821,0.00049,16.04885]
[1777105001796,20.11,77560.38,1.0,-0.46825,0.00049,16.04894]
[1777105008057,20.1,77560.58,1.0,-0.46815,0.00049,16.04865]
[1777105013093,20.1,77560.76,1.0,-0.46805,0.00049,16.04839]
[1777105018126,20.1,77558.85,1.0,-0.46899,0.00049,16.05097]
[1777105023187,20.1,77558.52,1.0,-0.46915,0.00049,16.0514]
[1777105028196,20.09,77557.92,1.0,-0.46944,0.00049,16.05218]
[1777105033296,20.09,77554.66,1.0,-0.47103,0.00049,16.05632]
[1777105038289,20.09,77554.75,1.0,-0.47099,0.00049,16.05619]
[1777105038958,20.09,77555.02,1.0,-0.47085,0.00049,16.05586]
[1777105040509,20.09,77555.04,1.0,-0.47084,0.00049,16.05583]
[1777105041294,20.08,77555.04,1.0,-0.47084,0.00049,16.05582]
[1777105041363,20.08,77555.04,1.0,-0.47084,0.00049,16.05582]
[1777105041399,20.08,77555.04,1.0,-0.47084,0.00049,16.05582]
[1777105041912,20.08,77555.04,1.0,-0.47084,0.00049,16.05582]
[1777105042357,20.08,77555.04,1.0,-0.47084,0.00049,16.05582]
[1777105042649,20.08,77554.93,1.0,-0.47089,0.00049,16.05595]
[1777105044381,20.08,77554.93,1.0,-0.47089,0.00049,16.05595]
[1777105044412,20.08,77555.85,1.0,-0.47044,0.00049,16.0548]
[1777105045033,20.08,77555.85,1.0,-0.47044,0.00049,16.0548]
[1777105045541,20.08,77555.85,1.0,-0.47044,0.00049,16.0548]
[1777105045640,20.08,77556.17,1.0,-0.47028,0.00049,16.05439]
[1777105051752,20.08,77556.74,1.0,-0.46999,0.00049,16.05365]
[1777105054380,20.07,77560.5,1.0,-0.46814,0.00049,16.04297]
[1777105059939,20.07,77560.28,1.0,-0.46824,0.00049,16.04326]
[1777105060616,20.07,77560.28,1.0,-0.46824,0.00049,16.04326]
[1777105060718,20.07,77560.28,1.0,-0.46824,0.00049,16.04326]
[1777105063795,20.07,77559.63,1.0,-0.46856,0.00049,16.04415]
[1777105063892,20.07,77560.43,1.0,-0.46817,0.00049,16.04305]
[1777105064689,20.07,77560.43,1.0,-0.46817,0.00049,16.04305]
[1777105064941,20.07,77561.28,1.0,-0.46775,0.00049,16.04188]
[1777105066673,20.07,77562.43,1.0,-0.46719,0.00049,16.04026]
[1777105066952,20.08,77563.1,1.0,-0.46686,0.00049,16.03931]
[1777105068473,20.08,77564.62,1.0,-0.46612,0.00049,16.03709]
[1777105068496,20.08,77564.62,1.0,-0.46612,0.00049,16.0371]
[1777105073012,20.08,77563.87,1.0,-0.46649,0.00049,16.0382]
[1777105073102,20.07,77562.57,1.0,-0.46712,0.00049,16.04006]
[1777105074864,20.07,77562.57,1.0,-0.46712,0.00049,16.04006]
[1777105074940,20.07,77562.57,1.0,-0.46712,0.00049,16.04006]
[1777105074958,20.07,77561.7,1.0,-0.46755,0.00049,16.04129]
[1777105076901,20.07,77561.7,1.0,-0.46755,0.00049,16.04129]
[1777105077003,20.07,77561.7,1.0,-0.46755,0.00049,16.04129]
[1777105078686,20.07,77561.7,1.0,-0.46755,0.00049,16.04129]
[1777105078700,20.07,77561.7,1.0,-0.46755,0.00049,16.04129]
[1777105079010,20.07,77561.11,1.0,-0.46783,0.00049,16.04211]
[1777105080964,20.07,77561.11,1.0,-0.46783,0.00049,16.04211]
[1777105082992,20.07,77561.11,1.0,-0.46783,0.00049,16.0421]
[1777105083598,20.07,77561.11,1.0,-0.46783,0.00049,16.0421]
[1777105087575,20.07,77559.17,1.0,-0.46878,0.00049,16.04476]
[1777105087588,20.07,77559.17,1.0,-0.46878,0.00049,16.04476]
[1777105088024,20.07,77559.09,1.0,-0.46882,0.00049,16.04487]
[1777105093029,20.07,77559.09,1.0,-0.46883,0.00049,16.04487]
[1777105098041,20.07,77560.87,1.0,-0.46795,0.00049,16.04244]
[1777105103048,20.07,77561.72,1.0,-0.46753,0.00049,16.04125]
[1777105108066,20.07,77562.14,1.0,-0.46733,0.00049,16.04065]
[1777105113093,20.07,77562.6,1.0,-0.46709,0.00049,16.03432]
[1777105118122,20.07,77562.79,1.0,-0.46699,0.00049,16.03404]
[1777105123145,20.07,77563.31,1.0,-0.46674,0.00049,16.03329]
[1777105128170,20.07,77563.36,1.0,-0.46671,0.00049,16.03322]
[1777105133186,20.07,77563.5,1.0,-0.46664,0.00049,16.03302]
[1777105138212,20.07,77564.08,1.0,-0.46636,0.00049,16.03217]
[1777105141489,20.07,77564.51,1.0,-0.46615,0.00049,16.03154]
[1777105141519,20.07,77564.51,1.0,-0.46615,0.00049,16.03154]
[1777105150059,20.07,77562.34,1.0,-0.46722,0.00049,16.03469]
[1777105155092,20.07,77562.15,1.0,-0.46731,0.00049,16.03496]
[1777105158113,20.07,77557.38,1.0,-0.46965,0.00049,16.04145]
[1777105162579,20.07,77552.23,1.0,-0.47218,0.00049,16.04783]
[1777105168181,20.07,77553.31,1.0,-0.47165,0.00049,16.04653]
[1777105174353,20.06,77554.16,1.0,-0.47122,0.00049,16.03982]
[1777105176968,20.06,77553.72,1.0,-0.47144,0.00049,16.04036]
[1777105177070,20.06,77553.54,1.0,-0.47152,0.00049,16.04057]
[1777105182993,20.06,77553.05,1.0,-0.47176,0.00049,16.04116]
[1777105188566,20.06,77551.93,1.0,-0.47231,0.00049,16.04248]
[1777105194363,20.06,77550.42,1.0,-0.47305,0.00049,16.04421]
[1777105199398,20.05,77550.81,1.0,-0.47286,0.00049,16.04376]
[1777105204434,20.05,77551.45,1.0,-0.47254,0.00049,16.04302]
[1777105209478,20.05,77551.01,1.0,-0.47276,0.00049,16.04352]
[1777105214511,20.05,77550.88,1.0,-0.47282,0.00049,16.04367]
[1777105219546,20.05,77549.78,1.0,-0.47336,0.00049,16.04491]
[1777105224580,20.05,77549.49,1.0,-0.4735,0.00049,16.04523]
[1777105229615,20.03,77548.85,1.0,-0.4738,0.00049,16.0459]
[1777105234651,20.03,77549.04,1.0,-0.47369,0.00049,16.04]
[1777105240693,20.01,77549.44,1.0,-0.47348,0.00049,16.0395]
[1777105242800,20.01,77552.98,1.0,-0.47172,0.00049,16.03538]
[1777105247870,19.99,77552.64,1.0,-0.47188,0.00049,16.03575]
[1777105253510,19.99,77552.64,1.0,-0.47187,0.00049,16.03574]
[1777105253611,19.99,77552.64,1.0,-0.47187,0.00049,16.03574]
[1777105255358,19.99,77552.64,1.0,-0.47187,0.00049,16.03574]
[1777105255370,19.99,77552.64,1.0,-0.47187,0.00049,16.03574]
[1777105255457,19.99,77550.83,1.0,-0.47277,0.00049,16.03786]
[1777105260834,19.99,77550.48,1.0,-0.47294,0.00049,16.03826]
[1777105262516,19.99,77550.27,1.0,-0.47304,0.00049,16.0385]
[1777105262848,19.99,77550.32,1.0,-0.47302,0.00049,16.03844]
[1777105263855,19.99,77555.9,1.0,-0.47026,0.00049,16.03169]
[1777105264863,19.98,77565.73,1.0,-0.46539,0.00049,16.01789]
[1777105265691,19.98,77565.73,1.0,-0.46539,0.00049,16.01789]
[1777105265901,19.98,77565.73,1.0,-0.46539,0.00049,16.01789]
[1777105265915,19.98,77565.73,1.0,-0.46539,0.00049,16.01789]
[1777105265920,19.98,77565.73,1.0,-0.46539,0.00049,16.01789]
[1777105266003,19.97,77569.22,1.0,-0.46366,0.00049,16.01239]
[1777105266983,19.96,77575.36,1.0,-0.46061,0.00049,16.00199]
[1777105267733,19.96,77575.36,1.0,-0.46061,0.00049,16.00199]
[1777105267887,19.95,77575.36,1.0,-0.4606,0.00049,16.00192]
[1777105268337,19.95,77575.36,1.0,-0.4606,0.00049,16.00192]
[1777105268614,19.95,77575.64,1.0,-0.46045,0.00049,16.00138]
[1777105269801,19.95,77575.64,1.0,-0.46045,0.00049,16.00138]
[1777105270221,19.94,77575.21,1.0,-0.46065,0.00049,16.0021]
[1777105270842,19.94,77575.21,1.0,-0.46065,0.00049,16.0021]
[1777105271060,19.94,77575.27,1.0,-0.46061,0.00049,16.00196]
[1777105271772,19.94,77575.27,1.0,-0.46061,0.00049,16.00196]
[1777105271915,19.93,77575.27,1.0,-0.4606,0.00049,16.00192]
[1777105276949,19.9,77575.62,1.0,-0.46038,0.00049,16.00112]
[1777105277832,19.9,77575.62,1.0,-0.46038,0.00049,16.00112]
[1777105277957,19.9,77576.22,1.0,-0.46008,0.00049,16.00001]
[1777105283400,19.89,77576.27,1.0,-0.46004,0.0005,15.99986]
[1777105289036,19.89,77576.49,1.0,-0.45993,0.0005,15.99947]
[1777105296844,19.89,77577.14,1.0,-0.4596,0.0005,15.99261]
[1777105299537,19.89,77576.52,1.0,-0.45991,0.0005,15.99374]
[1777105299637,19.89,77576.52,1.0,-0.4599,0.0005,15.99373]
[1777105303889,19.89,77576.52,1.0,-0.45989,0.0005,15.99369]
[1777105303990,19.89,77576.13,1.0,-0.46008,0.0005,15.99438]
[1777105304486,19.89,77576.13,1.0,-0.46008,0.0005,15.99438]
[1777105304608,19.89,77576.13,1.0,-0.46008,0.0005,15.99438]
[1777105304709,19.88,77576.13,1.0,-0.46008,0.0005,15.99437]
[1777105307049,19.88,77576.13,1.0,-0.46008,0.0005,15.99437]
[1777105307138,19.88,77575.41,1.0,-0.46044,0.0005,15.99566]
[1777105310510,19.88,77575.41,1.0,-0.46044,0.0005,15.99566]
[1777105310956,19.88,77575.41,1.0,-0.46044,0.0005,15.99566]
[1777105316226,19.89,77573.85,1.0,-0.46121,0.0005,15.99841]
[1777105318600,19.89,77573.9,1.0,-0.46119,0.0005,15.99832]
[1777105319247,19.89,77574.15,1.0,-0.46106,0.0005,15.99789]
[1777105321898,19.89,77574.15,1.0,-0.46106,0.0005,15.99789]
[1777105322268,19.88,77575.26,1.0,-0.46051,0.0005,15.9959]
[1777105322711,19.88,77575.26,1.0,-0.46051,0.0005,15.9959]
[1777105323274,19.88,77575.5,1.0,-0.46038,0.0005,15.99544]
[1777105323746,19.88,77575.5,1.0,-0.46038,0.0005,15.99544]
[1777105324282,19.88,77575.15,1.0,-0.46055,0.0005,15.99606]
[1777105326298,19.86,77570.45,1.0,-0.46286,0.0005,16.00404]
[1777105331304,19.86,77569.9,1.0,-0.46313,0.0005,16.00493]
[1777105334277,19.86,77568.38,1.0,-0.46388,0.0005,16.00739]
[1777105334378,19.86,77567.89,1.0,-0.46412,0.0005,16.00816]
[1777105339393,19.85,77567.72,1.0,-0.4642,0.0005,16.00842]
[1777105344945,19.85,77567.36,1.0,-0.46438,0.0005,16.00897]
[1777105351766,19.85,77567.26,1.0,-0.46442,0.0005,16.00912]
[1777105355126,19.84,77566.87,1.0,-0.4646,0.0005,16.00402]
[1777105355227,19.84,77566.17,1.0,-0.46494,0.0005,16.00511]
[1777105359093,19.84,77565.84,1.0,-0.4651,0.0005,16.00561]
[1777105360145,19.84,77559.22,1.0,-0.4684,0.0005,16.0153]
[1777105361922,19.84,77557.99,1.0,-0.46901,0.0005,16.01698]
[1777105361933,19.84,77557.99,1.0,-0.46901,0.0005,16.01698]
[1777105362059,19.84,77557.58,1.0,-0.46921,0.0005,16.01753]
[1777105365909,19.83,77557.36,1.0,-0.46931,0.0005,16.01781]
[1777105366010,19.83,77557.36,1.0,-0.46931,0.0005,16.0178]
[1777105371957,19.83,77556.18,1.0,-0.46989,0.0005,16.01934]
[1777105380680,19.81,77556.25,1.0,-0.46984,0.0005,16.01919]
[1777105385714,19.81,77555.76,1.0,-0.47008,0.0005,16.01981]
[1777105390749,19.8,77555.57,1.0,-0.47016,0.0005,16.02004]
[1777105395783,19.8,77555.21,1.0,-0.47034,0.0005,16.02049]
[1777105400818,19.79,77555.21,1.0,-0.47033,0.0005,16.02047]
[1777105405854,19.79,77554.9,1.0,-0.47048,0.0005,16.02085]
[1777105406543,19.79,77554.9,1.0,-0.47048,0.0005,16.02085]
[1777105407267,19.79,77550.85,1.0,-0.4725,0.0005,16.02584]
[1777105412409,19.78,77547.68,1.0,-0.47407,0.0005,16.02376]
[1777105415986,19.78,77547.68,1.0,-0.47407,0.0005,16.02376]
[1777105416015,19.78,77547.68,1.0,-0.47407,0.0005,16.02376]
[1777105416146,19.78,77548.2,1.0,-0.47381,0.0005,16.02317]
[1777105419187,19.78,77548.2,1.0,-0.47381,0.0005,16.02317]
[1777105419195,19.78,77548.2,1.0,-0.47381,0.0005,16.02317]
[1777105419288,19.77,77546.83,1.0,-0.47449,0.0005,16.02466]
[1777105420048,19.77,77546.83,1.0,-0.47449,0.0005,16.02466]
[1777105421252,19.77,77546.83,1.0,-0.47449,0.0005,16.02466]
[1777105421265,19.77,77546.83,1.0,-0.47449,0.0005,16.02466]
[1777105421350,19.77,77546.83,1.0,-0.47449,0.0005,16.02466]
[1777105422068,19.77,77546.83,1.0,-0.47449,0.0005,16.02466]
[1777105429155,19.77,77547.06,1.0,-0.47437,0.0005,16.0244]
[1777105432214,19.76,77551.43,1.0,-0.47217,0.0005,16.01938]
[1777105438078,19.76,77554.13,1.0,-0.47082,0.0005,16.01604]
[1777105440106,19.76,77557.59,1.0,-0.46909,0.0005,16.01149]
[1777105445127,19.75,77558.11,1.0,-0.46882,0.0005,16.01077]
[1777105450140,19.75,77556.09,1.0,-0.46983,0.0005,16.01347]
[1777105455163,19.75,77556.07,1.0,-0.46983,0.0005,16.01348]
[1777105460169,19.74,77556.05,1.0,-0.46984,0.0005,16.01349]
[1777105467282,19.74,77554.9,1.0,-0.47041,0.0005,16.01497]
[1777105472319,19.73,77554.91,1.0,-0.47039,0.0005,16.00926]
[1777105477724,19.73,77555.05,1.0,-0.47031,0.0005,16.00906]
[1777105481445,19.73,77551.0,1.0,-0.47234,0.0005,16.01409]
[1777105483477,19.72,77545.97,1.0,-0.47486,0.0005,16.01977]
[1777105488491,19.72,77546.65,1.0,-0.47451,0.0005,16.01903]
[1777105493526,19.71,77547.86,1.0,-0.4739,0.0005,16.01768]
[1777105497134,19.71,77547.89,1.0,-0.47388,0.0005,16.01764]
[1777105497153,19.71,77547.89,1.0,-0.47388,0.0005,16.01764]
[1777105497284,19.71,77548.01,1.0,-0.47382,0.0005,16.01751]
[1777105499567,19.71,77543.74,1.0,-0.47596,0.0005,16.02205]
[1777105501187,19.71,77543.74,1.0,-0.47596,0.0005,16.02205]
[1777105501271,19.71,77543.66,1.0,-0.476,0.0005,16.02213]
[1777105503791,19.71,77542.89,1.0,-0.47639,0.0005,16.0229]
[1777105503852,19.71,77542.89,1.0,-0.47639,0.0005,16.0229]
[1777105503899,19.71,77542.89,1.0,-0.47639,0.0005,16.0229]
[1777105503930,19.71,77542.89,1.0,-0.47639,0.0005,16.0229]
[1777105503961,19.71,77542.89,1.0,-0.47639,0.0005,16.0229]
[1777105504000,19.71,77542.63,1.0,-0.47652,0.0005,16.02315]
[1777105505248,19.71,77542.63,1.0,-0.47652,0.0005,16.02315]
[1777105511359,19.7,77545.11,1.0,-0.47527,0.0005,16.02063]
[1777105516687,19.7,77543.38,1.0,-0.47614,0.0005,16.0224]
[1777105521723,19.7,77542.73,1.0,-0.47646,0.0005,16.02304]
[1777105527765,19.7,77543.76,1.0,-0.47594,0.0005,16.022]
[1777105533253,19.7,77544.53,1.0,-0.47555,0.0005,16.01553]
[1777105537780,19.7,77544.53,1.0,-0.47555,0.0005,16.01553]
[1777105537816,19.7,77544.53,1.0,-0.47555,0.0005,16.01553]
[1777105537917,19.7,77544.53,1.0,-0.47555,0.0005,16.01553]
[1777105539809,19.7,77544.53,1.0,-0.47555,0.0005,16.01553]
[1777105539812,19.7,77544.53,1.0,-0.47555,0.0005,16.01553]
[1777105539832,19.7,77544.53,1.0,-0.47555,0.0005,16.01553]
[1777105543119,19.7,77544.53,1.0,-0.47555,0.0005,16.01553]
[1777105543219,19.7,77543.76,1.0,-0.47593,0.0005,16.01632]
[1777105549975,19.7,77543.63,1.0,-0.476,0.0005,16.01645]
[1777105555974,19.7,77543.4,1.0,-0.47611,0.0005,16.01668]
[1777105563464,19.7,77542.97,1.0,-0.47633,0.0005,16.01711]
[1777105566141,19.7,77547.27,1.0,-0.47417,0.0005,16.01261]
[1777105569082,19.7,77550.02,1.0,-0.47279,0.0005,16.00947]
[1777105569160,19.69,77549.44,1.0,-0.47308,0.0005,16.01014]
[1777105571107,19.69,77549.44,1.0,-0.47307,0.0005,16.01014]
[1777105571116,19.69,77549.44,1.0,-0.47307,0.0005,16.01014]
[1777105571208,19.69,77549.31,1.0,-0.47314,0.0005,16.01028]
[1777105576359,19.69,77548.68,1.0,-0.47345,0.0005,16.011]
[1777105582369,19.69,77548.49,1.0,-0.47355,0.0005,16.01122]
[1777105588189,19.69,77549.71,1.0,-0.47294,0.0005,16.00982]
[1777105593224,19.69,77552.96,1.0,-0.47129,0.0005,16.0002]
[1777105598260,19.69,77553.35,1.0,-0.47109,0.0005,15.9997]
[1777105604301,19.68,77553.76,1.0,-0.47088,0.0005,15.99918]
[1777105609336,19.68,77554.29,1.0,-0.47061,0.0005,15.99849]
[1777105615383,19.68,77554.62,1.0,-0.47045,0.0005,15.99806]
[1777105620418,19.68,77555.19,1.0,-0.47016,0.0005,15.99731]
[1777105623439,19.68,77561.52,1.0,-0.46697,0.0005,15.98851]
[1777105628475,19.67,77562.64,1.0,-0.46641,0.0005,15.98685]
[1777105633957,19.67,77563.12,1.0,-0.46617,0.0005,15.98613]
[1777105644588,19.67,77561.74,1.0,-0.46686,0.0005,15.98819]
[1777105649622,19.67,77560.59,1.0,-0.46744,0.0005,15.98986]
[1777105654657,19.67,77559.7,1.0,-0.46788,0.0005,15.98545]
[1777105659693,19.67,77559.02,1.0,-0.46822,0.0005,15.9864]
[1777105664728,19.67,77559.25,1.0,-0.4681,0.0005,15.98608]
[1777105669821,19.67,77559.29,1.0,-0.46808,0.0005,15.98602]
[1777105672784,19.67,77564.07,1.0,-0.46567,0.0005,15.97897]
[1777105677819,19.67,77565.07,1.0,-0.46517,0.0005,15.9774]
[1777105682853,19.66,77566.56,1.0,-0.46441,0.0005,15.97503]
[1777105687890,19.66,77566.86,1.0,-0.46425,0.0005,15.97451]
[1777105694378,19.65,77567.85,1.0,-0.46374,0.0005,15.97286]
[1777105702203,19.64,77568.62,1.0,-0.46334,0.0005,15.97156]
[1777105709037,19.64,77569.07,1.0,-0.4631,0.0005,15.97076]
[1777105714518,19.63,77569.13,1.0,-0.46305,0.0005,15.96493]
[1777105721621,19.63,77569.13,1.0,-0.46304,0.0005,15.9649]
[1777105727162,19.62,77569.57,1.0,-0.46281,0.0005,15.96411]
[1777105732535,19.62,77569.25,1.0,-0.46297,0.0005,15.96465]
[1777105732725,19.62,77569.25,1.0,-0.46297,0.0005,15.96465]
[1777105732760,19.61,77569.34,1.0,-0.46292,0.0005,15.96447]
[1777105733205,19.61,77569.34,1.0,-0.46292,0.0005,15.96447]
[1777105737891,19.61,77568.96,1.0,-0.4631,0.0005,15.96509]
[1777105737904,19.61,77568.96,1.0,-0.4631,0.0005,15.96509]
[1777105738240,19.61,77568.75,1.0,-0.46321,0.0005,15.96543]
[1777105744728,19.6,77569.24,1.0,-0.46295,0.0005,15.96458]
[1777105750323,19.6,77566.94,1.0,-0.46411,0.0005,15.96835]
[1777105755360,19.6,77567.45,1.0,-0.46384,0.0005,15.9675]
[1777105762021,19.6,77567.09,1.0,-0.46402,0.0005,15.96808]
[1777105767444,19.59,77567.15,1.0,-0.46398,0.0005,15.96795]
[1777105772478,19.59,77566.35,1.0,-0.46437,0.0005,15.96352]
[1777105777933,19.58,77566.47,1.0,-0.46431,0.00051,15.96332]
[1777105779504,19.58,77566.47,1.0,-0.4643,0.00051,15.96331]
[1777105779518,19.58,77566.47,1.0,-0.4643,0.00051,15.96331]
[1777105779605,19.58,77566.47,1.0,-0.4643,0.00051,15.9633]
[1777105785010,19.58,77566.03,1.0,-0.46452,0.00051,15.96399]
[1777105785941,19.58,77566.03,1.0,-0.46452,0.00051,15.96399]
[1777105785948,19.58,77566.03,1.0,-0.46452,0.00051,15.96399]
[1777105786037,19.58,77566.03,1.0,-0.46452,0.00051,15.96399]
[1777105791521,19.58,77567.32,1.0,-0.46386,0.00051,15.96188]
[1777105796609,19.57,77567.95,1.0,-0.46354,0.00051,15.96082]
[1777105801682,19.57,77569.24,1.0,-0.46288,0.00051,15.95863]
[1777105802734,19.56,77573.64,1.0,-0.46065,0.00051,15.95095]
[1777105804403,19.56,77574.77,1.0,-0.46008,0.00051,15.94889]
[1777105804419,19.56,77574.77,1.0,-0.46008,0.00051,15.94889]
[1777105804703,19.56,77574.77,1.0,-0.46007,0.00051,15.94888]
[1777105809738,19.53,77579.9,1.0,-0.45742,0.00051,15.93887]
[1777105812762,19.47,77583.53,1.0,-0.45548,0.00051,15.93109]
[1777105813087,19.47,77583.53,1.0,-0.45548,0.00051,15.93109]
[1777105813125,19.47,77583.53,1.0,-0.45548,0.00051,15.93109]
[1777105813155,19.47,77583.53,1.0,-0.45548,0.00051,15.93109]
[1777105813214,19.47,77583.53,1.0,-0.45548,0.00051,15.93109]
[1777105813272,19.47,77583.53,1.0,-0.45548,0.00051,15.93109]
[1777105813364,19.47,77583.53,1.0,-0.45548,0.00051,15.93109]
[1777105813430,19.47,77583.53,1.0,-0.45548,0.00051,15.93109]
[1777105813447,19.47,77583.53,1.0,-0.45548,0.00051,15.93109]
[1777105813458,19.47,77583.53,1.0,-0.45548,0.00051,15.93109]
[1777105813526,19.47,77583.53,1.0,-0.45548,0.00051,15.93109]
[1777105813559,19.47,77583.53,1.0,-0.45548,0.00051,15.93109]
[1777105813588,19.47,77583.53,1.0,-0.45548,0.00051,15.93109]
[1777105813768,19.46,77583.81,1.0,-0.4553,0.00051,15.93036]
[1777105814372,19.46,77583.81,1.0,-0.4553,0.00051,15.93036]
[1777105814411,19.46,77583.81,1.0,-0.4553,0.00051,15.93036]
[1777105814773,19.44,77592.4,1.0,-0.4509,0.00051,15.91131]
[1777105815781,19.42,77595.92,1.0,-0.44908,0.00051,15.90284]
[1777105816100,19.42,77595.92,1.0,-0.44908,0.00051,15.90284]
[1777105816161,19.42,77595.92,1.0,-0.44908,0.00051,15.90284]
[1777105816191,19.42,77595.92,1.0,-0.44908,0.00051,15.90284]
[1777105816347,19.42,77595.92,1.0,-0.44908,0.00051,15.90284]
[1777105816789,19.41,77598.52,1.0,-0.44773,0.00051,15.89633]
[1777105817298,19.41,77598.52,1.0,-0.44773,0.00051,15.89633]
[1777105818091,19.4,77600.74,1.0,-0.44658,0.00051,15.89062]
[1777105818803,19.39,77600.75,1.0,-0.44655,0.00051,15.89046]
[1777105819674,19.39,77600.75,1.0,-0.44655,0.00051,15.89046]
[1777105819690,19.39,77600.75,1.0,-0.44655,0.00051,15.89046]
[1777105819810,19.38,77601.61,1.0,-0.44609,0.00051,15.88813]
[1777105824845,19.33,77602.68,1.0,-0.44543,0.00051,15.88473]
[1777105829880,19.27,77602.44,1.0,-0.44537,0.00051,15.88437]
[1777105835089,19.21,77602.78,1.0,-0.44504,0.00051,15.877]
[1777105837974,19.19,77604.18,1.0,-0.44426,0.00051,15.87289]
[1777105838039,19.18,77605.76,1.0,-0.44342,0.00051,15.86845]
[1777105843166,19.14,77606.4,1.0,-0.443,0.00051,15.86615]
[1777105848699,19.14,77605.92,1.0,-0.44322,0.00051,15.86736]
[1777105854061,19.13,77606.21,1.0,-0.44305,0.00051,15.86643]
[1777105858682,19.12,77607.19,1.0,-0.44253,0.00051,15.86361]
[1777105858711,19.12,77607.19,1.0,-0.44253,0.00051,15.86361]
[1777105858723,19.12,77607.19,1.0,-0.44253,0.00051,15.86361]
[1777105858779,19.12,77607.06,1.0,-0.44259,0.00051,15.86395]
[1777105864731,19.09,77609.84,1.0,-0.44107,0.00051,15.85555]
[1777105866362,19.04,77617.41,1.0,-0.43703,0.00051,15.83224]
[1777105871403,19.0,77617.75,1.0,-0.43673,0.00052,15.83037]
[1777105874748,18.96,77617.49,1.0,-0.43676,0.00052,15.83051]
[1777105874783,18.96,77617.49,1.0,-0.43676,0.00052,15.83051]
[1777105874790,18.95,77628.89,1.0,-0.43083,0.00052,15.7931]
[1777105876727,18.95,77638.02,1.0,-0.42613,0.00051,15.76087]
[1777105876970,18.95,77638.02,1.0,-0.42613,0.00051,15.76087]
[1777105877031,18.95,77638.02,1.0,-0.42613,0.00051,15.76087]
[1777105877061,18.95,77638.02,1.0,-0.42613,0.00051,15.76087]
[1777105877103,18.95,77638.02,1.0,-0.42613,0.00051,15.76087]
[1777105877235,18.95,77638.02,1.0,-0.42613,0.00051,15.76087]
[1777105878983,18.95,77637.92,1.0,-0.42618,0.00051,15.76123]
[1777105879011,18.95,77637.92,1.0,-0.42618,0.00051,15.76123]
[1777105884096,18.95,77638.46,1.0,-0.4259,0.00051,15.75924]
[1777105889148,18.95,77638.42,1.0,-0.42592,0.00051,15.75937]
[1777105889153,18.95,77638.42,1.0,-0.42592,0.00051,15.75937]
[1777105889317,18.95,77640.01,1.0,-0.4251,0.00051,15.75351]
[1777105894790,18.95,77639.83,1.0,-0.42516,0.00051,15.7484]
[1777105900393,18.95,77640.64,1.0,-0.42475,0.00051,15.74541]
[1777105910577,18.95,77640.19,1.0,-0.42498,0.00051,15.7471]
[1777105911690,18.95,77647.2,1.0,-0.42139,0.00051,15.7205]
[1777105912044,18.95,77647.2,1.0,-0.42139,0.00051,15.7205]
[1777105912059,18.95,77647.2,1.0,-0.42139,0.00051,15.7205]
[1777105912479,18.95,77647.2,1.0,-0.42139,0.00051,15.7205]
[1777105917513,18.95,77644.48,1.0,-0.42279,0.00051,15.73104]
[1777105922549,18.95,77643.43,1.0,-0.42333,0.00051,15.73503]
[1777105927583,18.95,77639.48,1.0,-0.42536,0.00051,15.74981]
[1777105932618,18.95,77635.79,1.0,-0.42726,0.00052,15.76326]
[1777105938908,18.96,77634.59,1.0,-0.42788,0.00052,15.76756]
[1777105940674,18.96,77628.94,1.0,-0.4308,0.00052,15.78728]
[1777105941375,18.96,77628.94,1.0,-0.4308,0.00052,15.78728]
[1777105941681,18.96,77626.54,1.0,-0.43204,0.00052,15.79539]
[1777105943695,18.96,77621.86,1.0,-0.43446,0.00052,15.81079]
[1777105949736,18.96,77621.85,1.0,-0.43448,0.00052,15.81091]
[1777105954771,18.96,77620.99,1.0,-0.43491,0.00052,15.80798]
[1777105959807,18.97,77624.09,1.0,-0.43332,0.00052,15.79798]
[1777105964842,18.97,77624.2,1.0,-0.43326,0.00052,15.79766]
[1777105970884,18.97,77622.75,1.0,-0.43403,0.00052,15.80247]
[1777105973905,18.97,77626.44,1.0,-0.43213,0.00052,15.79038]
[1777105975919,18.98,77630.19,1.0,-0.4302,0.00052,15.77769]
[1777105981961,18.98,77630.48,1.0,-0.43006,0.00052,15.77681]
[1777105986995,18.98,77631.14,1.0,-0.42974,0.00052,15.77461]
[1777105992031,18.99,77631.89,1.0,-0.42936,0.00051,15.7721]
[1777105998514,18.99,77632.32,1.0,-0.42915,0.00051,15.7707]
[1777106002102,18.99,77626.5,1.0,-0.43216,0.00052,15.79061]
[1777106007136,19.0,77626.69,1.0,-0.43207,0.00052,15.79002]
[1777106008516,19.0,77626.69,1.0,-0.43207,0.00052,15.79002]
[1777106008939,19.0,77626.91,1.0,-0.43196,0.00052,15.7893]
[1777106015191,19.0,77627.49,1.0,-0.43165,0.00052,15.78166]
[1777106020828,19.0,77627.46,1.0,-0.43167,0.00052,15.7818]
[1777106021903,19.0,77628.02,1.0,-0.43138,0.00052,15.77992]
[1777106021938,19.0,77628.02,1.0,-0.43138,0.00052,15.77992]
[1777106022000,19.0,77626.1,1.0,-0.43237,0.00052,15.78636]
[1777106024255,19.0,77622.44,1.0,-0.43426,0.00052,15.79838]
[1777106029289,19.0,77619.62,1.0,-0.43572,0.00052,15.8074]
[1777106034325,19.01,77617.56,1.0,-0.43679,0.00052,15.81385]
[1777106039361,19.01,77616.75,1.0,-0.43721,0.00052,15.81637]
[1777106044395,19.01,77611.25,1.0,-0.44005,0.00052,15.83286]
[1777106049430,19.01,77611.68,1.0,-0.43983,0.00052,15.83159]
[1777106054466,19.01,77611.63,1.0,-0.43985,0.00052,15.83173]
[1777106057921,19.0,77611.96,1.0,-0.43967,0.00052,15.83071]
[1777106057962,19.0,77611.96,1.0,-0.43967,0.00052,15.83071]
[1777106058057,19.0,77612.1,1.0,-0.43959,0.00052,15.83024]
[1777106061983,19.0,77612.1,1.0,-0.43958,0.00052,15.83018]
[1777106062020,18.99,77612.46,1.0,-0.43939,0.00052,15.82908]
[1777106064048,18.99,77612.46,1.0,-0.43939,0.00052,15.82908]
[1777106064108,18.99,77617.2,1.0,-0.43693,0.00052,15.81469]
[1777106064551,18.99,77627.13,1.0,-0.43181,0.00052,15.78271]
[1777106066550,18.99,77630.42,1.0,-0.43011,0.00052,15.77149]
[1777106071592,18.99,77632.11,1.0,-0.42923,0.00051,15.76562]
[1777106077627,18.99,77634.84,1.0,-0.42781,0.00051,15.75025]
[1777106082662,18.99,77637.72,1.0,-0.42633,0.00051,15.73998]
[1777106087699,19.0,77638.44,1.0,-0.42598,0.00051,15.7375]
[1777106093740,19.01,77638.98,1.0,-0.42573,0.00051,15.73571]
[1777106098775,19.01,77641.23,1.0,-0.42459,0.00051,15.72751]
[1777106103781,19.01,77642.07,1.0,-0.42417,0.00051,15.72447]
[1777106109803,19.02,77643.12,1.0,-0.42365,0.00051,15.72067]
[1777106114886,19.02,77647.76,1.0,-0.42129,0.00051,15.70308]
[1777106115500,19.02,77647.76,1.0,-0.42129,0.00051,15.70308]
[1777106115893,19.02,77651.82,1.0,-0.41921,0.00051,15.68714]
[1777106120929,19.03,77651.89,1.0,-0.4192,0.00051,15.68706]
[1777106125964,19.03,77648.4,1.0,-0.42101,0.00051,15.70098]
[1777106131033,19.04,77647.89,1.0,-0.42126,0.00051,15.69731]
[1777106137041,19.04,77647.89,1.0,-0.42128,0.00051,15.69748]
[1777106142076,19.05,77648.51,1.0,-0.42098,0.00051,15.6952]
[1777106149124,19.05,77649.67,1.0,-0.42041,0.00051,15.69086]
[1777106154159,19.06,77648.98,1.0,-0.42078,0.00051,15.69371]
[1777106159195,19.06,77649.18,1.0,-0.4207,0.00051,15.69305]
[1777106164229,19.07,77652.68,1.0,-0.41893,0.00051,15.67937]
[1777106169265,19.07,77653.37,1.0,-0.41859,0.00051,15.67677]
[1777106174382,19.07,77653.26,1.0,-0.41866,0.00051,15.67731]
[1777106179863,19.08,77652.83,1.0,-0.4189,0.00051,15.67921]
[1777106179964,19.08,77652.61,1.0,-0.41902,0.00051,15.68012]
[1777106186973,19.08,77652.61,1.0,-0.41902,0.00051,15.68015]
[1777106191984,19.09,77652.17,1.0,-0.41928,0.00051,15.68221]
[1777106193522,19.09,77652.01,1.0,-0.41934,0.00051,15.67707]
[1777106193649,19.09,77651.98,1.0,-0.41937,0.00051,15.67725]
[1777106194570,19.09,77651.98,1.0,-0.41937,0.00051,15.67725]
[1777106199620,19.1,77651.69,1.0,-0.41953,0.00051,15.67856]
[1777106201000,19.1,77655.68,1.0,-0.41751,0.00051,15.66265]
[1777106206067,19.11,77655.36,1.0,-0.4177,0.00051,15.66415]
[1777106208183,19.11,77655.36,1.0,-0.4177,0.00051,15.66415]
[1777106213581,19.12,77653.42,1.0,-0.41872,0.00051,15.67225]
[1777106216637,19.12,77653.25,1.0,-0.41882,0.00051,15.673]
[1777106217293,19.12,77653.17,1.0,-0.41886,0.00051,15.67336]
[1777106219194,19.12,77653.47,1.0,-0.41871,0.00051,15.67217]
[1777106219227,19.12,77653.47,1.0,-0.41871,0.00051,15.67217]
[1777106219293,19.12,77653.57,1.0,-0.41866,0.00051,15.67177]
[1777106224312,19.12,77654.62,1.0,-0.41812,0.00051,15.66753]
[1777106229685,19.12,77651.31,1.0,-0.4198,0.00051,15.68064]
[1777106234698,19.12,77651.25,1.0,-0.41982,0.00051,15.68082]
[1777106239701,19.11,77650.03,1.0,-0.42043,0.00051,15.68549]
[1777106244720,19.11,77650.83,1.0,-0.42001,0.00051,15.68228]
[1777106249724,19.11,77650.73,1.0,-0.42005,0.00051,15.68259]
[1777106254747,19.11,77650.51,1.0,-0.42013,0.00051,15.67759]
[1777106259768,19.1,77651.41,1.0,-0.41966,0.00051,15.67396]
[1777106264782,19.1,77651.55,1.0,-0.41958,0.00051,15.67334]
[1777106269798,19.1,77651.45,1.0,-0.41963,0.00051,15.67367]
[1777106274801,19.1,77651.9,1.0,-0.41939,0.00051,15.67182]
[1777106279071,19.1,77651.75,1.0,-0.41946,0.00051,15.67236]
[1777106279102,19.1,77651.75,1.0,-0.41946,0.00051,15.67236]
[1777106279127,19.1,77651.81,1.0,-0.41943,0.00051,15.67213]
[1777106282054,19.09,77651.89,1.0,-0.41938,0.00051,15.67179]
[1777106282127,19.09,77652.57,1.0,-0.41904,0.00051,15.66907]
[1777106288095,19.09,77652.37,1.0,-0.41913,0.00051,15.66979]
[1777106293130,19.09,77657.05,1.0,-0.41673,0.00051,15.65083]
[1777106295738,19.09,77659.96,1.0,-0.41525,0.00051,15.6388]
[1777106296151,19.09,77660.12,1.0,-0.41517,0.00051,15.63813]
[1777106301494,19.09,77657.96,1.0,-0.41627,0.00051,15.64708]
[1777106307228,19.09,77657.96,1.0,-0.41626,0.00051,15.64705]
[1777106312263,19.09,77658.16,1.0,-0.41613,0.00051,15.64038]
[1777106317298,19.09,77659.13,1.0,-0.41563,0.00051,15.63627]
[1777106323339,19.08,77659.52,1.0,-0.41541,0.00051,15.63455]
[1777106328376,19.08,77659.85,1.0,-0.41524,0.00051,15.63308]
[1777106334416,19.08,77660.03,1.0,-0.41513,0.00051,15.63223]
[1777106340459,19.07,77660.77,1.0,-0.41474,0.00051,15.62902]
[1777106346753,19.07,77660.93,1.0,-0.41466,0.00051,15.6283]
[1777106351798,19.07,77660.93,1.0,-0.41464,0.00051,15.62818]
[1777106364203,19.06,77661.63,1.0,-0.41426,0.00051,15.625]
[1777106370668,19.06,77658.94,1.0,-0.41561,0.00051,15.63613]
[1777106375704,19.06,77660.25,1.0,-0.4149,0.00051,15.62472]
[1777106382752,19.05,77661.12,1.0,-0.41444,0.00051,15.6209]
[1777106387787,19.05,77661.34,1.0,-0.41432,0.00051,15.61988]
[1777106393378,19.05,77657.83,1.0,-0.4161,0.00051,15.63446]
[1777106393703,19.05,77657.83,1.0,-0.4161,0.00051,15.63446]
[1777106394386,19.05,77649.14,1.0,-0.42054,0.00051,15.66943]
[1777106399872,19.04,77649.08,1.0,-0.42056,0.00051,15.66958]
[1777106405914,19.04,77650.36,1.0,-0.41989,0.00051,15.66444]
[1777106409808,19.04,77650.65,1.0,-0.41974,0.00051,15.66323]
[1777106410282,19.04,77660.01,1.0,-0.41495,0.00051,15.62503]
[1777106418037,19.04,77658.84,1.0,-0.41554,0.00051,15.6299]
[1777106423073,19.03,77657.39,1.0,-0.41627,0.00051,15.63586]
[1777106429116,19.03,77657.2,1.0,-0.41636,0.00051,15.63658]
[1777106434151,19.03,77656.64,1.0,-0.41662,0.00051,15.63301]
[1777106439215,19.03,77655.67,1.0,-0.4171,0.00051,15.63693]
[1777106444222,19.03,77655.22,1.0,-0.41733,0.00051,15.6387]
[1777106450263,19.02,77655.93,1.0,-0.41695,0.00051,15.63572]
[1777106455400,19.02,77655.48,1.0,-0.41718,0.00051,15.63751]
[1777106461743,19.02,77655.5,1.0,-0.41716,0.00051,15.63735]
[1777106470403,19.02,77655.2,1.0,-0.4173,0.00051,15.63844]
[1777106475437,19.01,77655.46,1.0,-0.41716,0.00051,15.63731]
[1777106480473,19.01,77655.34,1.0,-0.41721,0.00051,15.63774]
[1777106485508,19.01,77655.0,1.0,-0.41737,0.00051,15.63905]
[1777106492067,19.01,77654.63,1.0,-0.41753,0.00051,15.63466]
[1777106498109,19.01,77654.74,1.0,-0.41746,0.00051,15.63413]
[1777106505650,19.0,77655.1,1.0,-0.41726,0.00051,15.63256]
[1777106512510,19.0,77654.8,1.0,-0.41741,0.00051,15.63374]
[1777106517532,19.0,77654.38,1.0,-0.41762,0.00051,15.63538]
[1777106522553,19.0,77651.64,1.0,-0.41901,0.00051,15.64635]
[1777106524614,18.99,77645.44,1.0,-0.42219,0.00051,15.67059]
[1777106526565,18.99,77641.55,1.0,-0.42419,0.00052,15.6853]
[1777106531583,18.99,77641.73,1.0,-0.42407,0.00052,15.68443]
[1777106536589,18.98,77640.98,1.0,-0.42443,0.00052,15.68701]
[1777106542245,18.97,77639.32,1.0,-0.42524,0.00052,15.69287]
[1777106544873,18.97,77639.78,1.0,-0.425,0.00052,15.69113]
[1777106544899,18.97,77639.78,1.0,-0.425,0.00052,15.69113]
[1777106544968,18.97,77639.84,1.0,-0.42497,0.00052,15.69089]
[1777106550926,18.96,77640.91,1.0,-0.42441,0.00052,15.68682]
[1777106551641,18.96,77641.25,1.0,-0.4242,0.00052,15.67973]
[1777106553592,18.96,77641.25,1.0,-0.4242,0.00052,15.67971]
[1777106553636,18.96,77641.25,1.0,-0.4242,0.00052,15.67971]
[1777106553665,18.96,77641.25,1.0,-0.4242,0.00052,15.67971]
[1777106553687,18.96,77641.74,1.0,-0.42394,0.00052,15.67784]
[1777106559538,18.96,77641.95,1.0,-0.42382,0.00052,15.67696]
[1777106565071,18.95,77644.2,1.0,-0.42265,0.00052,15.6683]
[1777106571116,18.95,77646.03,1.0,-0.42169,0.00052,15.66114]
[1777106576145,18.95,77646.43,1.0,-0.42147,0.00052,15.6595]
[1777106581541,18.94,77646.12,1.0,-0.42162,0.00052,15.66062]
[1777106584563,18.94,77646.46,1.0,-0.42144,0.00052,15.65924]
[1777106584589,18.94,77646.46,1.0,-0.42144,0.00052,15.65924]
[1777106587222,18.94,77652.38,1.0,-0.41837,0.00052,15.63563]
[1777106588083,18.94,77652.38,1.0,-0.41837,0.00052,15.63563]
[1777106592519,18.94,77653.56,1.0,-0.41776,0.00051,15.63081]
[1777106592532,18.94,77653.56,1.0,-0.41776,0.00051,15.63081]
[1777106597870,18.94,77653.53,1.0,-0.41777,0.00052,15.63089]
[1777106601638,18.94,77653.75,1.0,-0.41766,0.00051,15.62998]
[1777106607370,18.94,77652.61,1.0,-0.41825,0.00052,15.63462]
[1777106612595,18.94,77652.63,1.0,-0.41824,0.00052,15.63454]
[1777106618208,18.94,77653.07,1.0,-0.41798,0.00052,15.62695]
[1777106621537,18.94,77653.22,1.0,-0.41791,0.00052,15.62636]
[1777106627508,18.94,77651.34,1.0,-0.41888,0.00052,15.63401]
[1777106633553,18.94,77651.69,1.0,-0.41871,0.00052,15.63265]
[1777106638585,18.94,77652.39,1.0,-0.41835,0.00052,15.62987]
[1777106643626,18.94,77651.29,1.0,-0.41893,0.00052,15.63435]
[1777106649778,18.94,77650.08,1.0,-0.41955,0.00052,15.63922]
[1777106651677,18.94,77646.22,1.0,-0.42154,0.00052,15.65442]
[1777106656413,18.94,77643.96,1.0,-0.42271,0.00052,15.66311]
[1777106656763,18.94,77643.96,1.0,-0.42271,0.00052,15.66311]
[1777106657433,18.94,77644.14,1.0,-0.42261,0.00052,15.66242]
[1777106662753,18.94,77647.14,1.0,-0.42106,0.00052,15.65075]
[1777106667790,18.94,77647.84,1.0,-0.42069,0.00052,15.64798]
[1777106672655,18.94,77647.67,1.0,-0.42075,0.00052,15.64281]
[1777106672714,18.94,77647.67,1.0,-0.42075,0.00052,15.6428]
[1777106678366,18.94,77650.57,1.0,-0.41926,0.00052,15.6313]
[1777106683426,18.94,77651.08,1.0,-0.41899,0.00052,15.62925]
[1777106688436,18.94,77650.82,1.0,-0.41912,0.00052,15.63028]
[1777106695985,18.94,77649.17,1.0,-0.41997,0.00052,15.63684]
[1777106701657,18.94,77649.35,1.0,-0.41988,0.00052,15.6361]
[1777106707066,18.94,77649.74,1.0,-0.41967,0.00052,15.63453]
[1777106712102,18.94,77649.56,1.0,-0.41976,0.00052,15.63523]
[1777106717136,18.94,77647.19,1.0,-0.42098,0.00052,15.64456]
[1777106722175,18.94,77647.98,1.0,-0.42057,0.00052,15.64144]
[1777106727207,18.93,77648.16,1.0,-0.42048,0.00052,15.64072]
[1777106731176,18.93,77648.45,1.0,-0.42033,0.00052,15.63956]
[1777106731214,18.93,77648.45,1.0,-0.42033,0.00052,15.63956]
[1777106731274,18.93,77647.98,1.0,-0.42054,0.00052,15.63558]
[1777106733173,18.93,77647.42,1.0,-0.42082,0.00052,15.63771]
[1777106733199,18.93,77647.42,1.0,-0.42082,0.00052,15.63771]
[1777106733274,18.93,77646.3,1.0,-0.4214,0.00052,15.64209]
[1777106739291,18.93,77644.29,1.0,-0.42242,0.00052,15.64969]
[1777106745226,18.92,77642.36,1.0,-0.4234,0.00052,15.65695]
[1777106747779,18.92,77642.36,1.0,-0.42338,0.00052,15.65681]
[1777106747792,18.92,77642.36,1.0,-0.42338,0.00052,15.65681]
[1777106747802,18.92,77642.36,1.0,-0.42338,0.00052,15.65681]
[1777106747881,18.91,77641.77,1.0,-0.42367,0.00052,15.65894]
[1777106752911,18.91,77641.77,1.0,-0.42364,0.00052,15.65869]
[1777106758600,18.9,77640.91,1.0,-0.42407,0.00052,15.66179]
[1777106764467,18.89,77640.19,1.0,-0.42439,0.00052,15.66407]
[1777106766075,18.89,77640.19,1.0,-0.42439,0.00052,15.66407]
[1777106766638,18.88,77640.19,1.0,-0.42437,0.00052,15.66395]
[1777106772796,18.87,77640.19,1.0,-0.42433,0.00052,15.66368]
[1777106776227,18.87,77640.06,1.0,-0.42438,0.00052,15.66401]
[1777106776253,18.87,77640.06,1.0,-0.42438,0.00052,15.66401]
[1777106776283,18.87,77640.06,1.0,-0.42438,0.00052,15.66401]
[1777106776414,18.86,77639.77,1.0,-0.42452,0.00052,15.66502]
[1777106781586,18.79,77639.4,1.0,-0.42445,0.00052,15.66439]
[1777106786669,18.78,77639.44,1.0,-0.42439,0.00052,15.66396]
[1777106794335,18.77,77639.83,1.0,-0.42412,0.00052,15.65636]
[1777106800443,18.76,77640.15,1.0,-0.4239,0.00052,15.65471]
[1777106800582,18.76,77640.15,1.0,-0.4239,0.00052,15.65471]
[1777106800602,18.76,77640.15,1.0,-0.4239,0.00052,15.65471]
[1777106800719,18.75,77640.15,1.0,-0.42388,0.00052,15.65459]
[1777106807768,18.74,77640.0,1.0,-0.42391,0.00052,15.6548]
[1777106812803,18.73,77640.49,1.0,-0.42362,0.00052,15.65268]
[1777106817837,18.72,77639.79,1.0,-0.42396,0.00052,15.6551]
[1777106822878,18.71,77639.7,1.0,-0.42396,0.00052,15.65514]
[1777106828915,18.7,77638.48,1.0,-0.42456,0.00052,15.65946]
[1777106834958,18.69,77638.82,1.0,-0.42434,0.00052,15.65786]
[1777106839994,18.68,77639.41,1.0,-0.424,0.00052,15.65537]
[1777106843198,18.68,77639.02,1.0,-0.42419,0.00052,15.65675]
[1777106843218,18.68,77639.02,1.0,-0.42419,0.00052,15.65675]
[1777106843388,18.68,77636.89,1.0,-0.42531,0.00053,15.66475]
[1777106849183,18.67,77636.91,1.0,-0.42527,0.00053,15.66447]
[1777106855097,18.66,77638.46,1.0,-0.42438,0.00053,15.6524]
[1777106860131,18.65,77638.32,1.0,-0.42442,0.00053,15.65269]
[1777106865167,18.64,77638.49,1.0,-0.42429,0.00053,15.65179]
[1777106866175,18.64,77634.67,1.0,-0.4263,0.00053,15.6661]
[1777106867181,18.64,77629.44,1.0,-0.42905,0.00053,15.68506]
[1777106872596,18.63,77629.42,1.0,-0.42903,0.00053,15.68491]
[1777106878258,18.61,77628.17,1.0,-0.42963,0.00053,15.68898]
[1777106882358,18.61,77627.28,1.0,-0.43009,0.00053,15.69201]
[1777106882850,18.61,77626.53,1.0,-0.43048,0.00053,15.69462]
[1777106884668,18.61,77626.53,1.0,-0.43048,0.00053,15.69459]
[1777106884709,18.61,77626.53,1.0,-0.43048,0.00053,15.69459]
[1777106884741,18.61,77626.53,1.0,-0.43048,0.00053,15.69459]
[1777106884868,18.61,77624.61,1.0,-0.43149,0.00053,15.70124]
[1777106890342,18.6,77625.62,1.0,-0.43094,0.00053,15.69764]
[1777106895376,18.6,77626.97,1.0,-0.43022,0.00053,15.69285]
[1777106897905,18.6,77626.97,1.0,-0.43022,0.00053,15.69285]
[1777106897935,18.6,77627.2,1.0,-0.43009,0.00053,15.69201]
[1777106907826,18.6,77625.2,1.0,-0.43114,0.00053,15.69896]
[1777106916523,18.59,77624.53,1.0,-0.43146,0.00053,15.69534]
[1777106921558,18.59,77623.29,1.0,-0.43211,0.00053,15.69955]
[1777106928106,18.59,77623.05,1.0,-0.43222,0.00053,15.70031]
[1777106933642,18.58,77622.72,1.0,-0.43239,0.00053,15.70139]
[1777106941699,18.58,77622.97,1.0,-0.43225,0.00053,15.70048]
[1777106948778,18.58,77622.06,1.0,-0.43273,0.00053,15.70355]
[1777106948797,18.58,77622.06,1.0,-0.43273,0.00053,15.70355]
[1777106948804,18.58,77622.06,1.0,-0.43273,0.00053,15.70355]
[1777106948843,18.58,77622.06,1.0,-0.43273,0.00053,15.70355]
[1777106948872,18.58,77622.06,1.0,-0.43273,0.00053,15.70355]
[1777106948902,18.58,77622.06,1.0,-0.43273,0.00053,15.70355]
[1777106948931,18.58,77622.06,1.0,-0.43273,0.00053,15.70355]
[1777106948960,18.58,77622.06,1.0,-0.43273,0.00053,15.70355]
[1777106948990,18.58,77622.06,1.0,-0.43273,0.00053,15.70355]
[1777106949019,18.58,77622.06,1.0,-0.43273,0.00053,15.70355]
[1777106949049,18.58,77622.06,1.0,-0.43273,0.00053,15.70355]
[1777106949078,18.58,77622.06,1.0,-0.43273,0.00053,15.70355]
[1777106949109,18.58,77621.93,1.0,-0.43279,0.00053,15.70395]
[1777106949138,18.58,77621.93,1.0,-0.43279,0.00053,15.70395]
[1777106949167,18.58,77621.93,1.0,-0.43279,0.00053,15.70395]
[1777106949196,18.58,77621.93,1.0,-0.43279,0.00053,15.70395]
[1777106949225,18.58,77621.93,1.0,-0.43279,0.00053,15.70395]
[1777106949255,18.58,77621.93,1.0,-0.43279,0.00053,15.70395]
[1777106949285,18.58,77621.93,1.0,-0.43279,0.00053,15.70395]
[1777106949314,18.58,77621.93,1.0,-0.43279,0.00053,15.70395]
[1777106949344,18.58,77621.93,1.0,-0.43279,0.00053,15.70395]
[1777106949373,18.58,77621.93,1.0,-0.43279,0.00053,15.70395]
[1777106949403,18.58,77621.93,1.0,-0.43279,0.00053,15.70395]
[1777106954893,18.57,77621.37,1.0,-0.43308,0.00053,15.70577]
[1777106961041,18.57,77621.17,1.0,-0.43318,0.00053,15.70638]
[1777106968276,18.57,77621.48,1.0,-0.433,0.00053,15.70527]
[1777106975182,18.56,77621.62,1.0,-0.43288,0.00053,15.69881]
[1777106975192,18.56,77621.62,1.0,-0.43288,0.00053,15.69881]
[1777106975200,18.56,77621.62,1.0,-0.43288,0.00053,15.69881]
[1777106975283,18.56,77622.49,1.0,-0.43241,0.00053,15.6958]
[1777106981996,18.55,77622.49,1.0,-0.43239,0.00053,15.69571]
[1777106988040,18.55,77622.74,1.0,-0.43225,0.00053,15.69476]
[1777106993075,18.55,77621.74,1.0,-0.43278,0.00053,15.69815]
[1777106999118,18.55,77620.37,1.0,-0.4335,0.00053,15.70274]
[1777107005159,18.55,77620.17,1.0,-0.4336,0.00053,15.70338]
[1777107011949,18.55,77620.67,1.0,-0.43334,0.00053,15.70169]
[1777107017197,18.55,77620.35,1.0,-0.4335,0.00053,15.70275]
[1777107023285,18.54,77619.44,1.0,-0.43398,0.00053,15.70576]
[1777107027955,18.54,77619.47,1.0,-0.43397,0.00053,15.70565]
[1777107027966,18.54,77619.47,1.0,-0.43397,0.00053,15.70565]
[1777107028049,18.54,77619.43,1.0,-0.43399,0.00053,15.70578]
[1777107033356,18.54,77618.54,1.0,-0.43443,0.00053,15.70291]
[1777107039398,18.54,77618.91,1.0,-0.43422,0.00053,15.70161]
[1777107044579,18.54,77619.83,1.0,-0.43373,0.00053,15.6985]
[1777107050699,18.53,77620.34,1.0,-0.43344,0.00053,15.69667]
[1777107060424,18.53,77621.35,1.0,-0.43288,0.00053,15.69314]
[1777107060449,18.53,77621.35,1.0,-0.43288,0.00053,15.69314]
[1777107060456,18.53,77621.35,1.0,-0.43288,0.00053,15.69314]
[1777107060546,18.52,77621.6,1.0,-0.43273,0.00053,15.69219]
[1777107065919,18.52,77623.75,1.0,-0.43158,0.00053,15.68477]
[1777107072630,18.52,77623.36,1.0,-0.43178,0.00053,15.68604]
[1777107073661,18.52,77623.36,1.0,-0.43178,0.00053,15.68604]
[1777107073738,18.52,77622.75,1.0,-0.4321,0.00053,15.68813]
[1777107080144,18.51,77622.74,1.0,-0.4321,0.00053,15.68809]
[1777107085722,18.51,77622.8,1.0,-0.43205,0.00053,15.68778]
[1777107091764,18.5,77622.65,1.0,-0.43209,0.00053,15.6824]
[1777107098814,18.5,77622.73,1.0,-0.43204,0.00053,15.68203]
[1777107104664,18.5,77622.79,1.0,-0.43199,0.00053,15.68175]
[1777107109153,18.5,77622.86,1.0,-0.43195,0.00053,15.68147]
[1777107109168,18.5,77622.86,1.0,-0.43195,0.00053,15.68147]
[1777107109197,18.5,77622.86,1.0,-0.43195,0.00053,15.68147]
[1777107109246,18.49,77622.95,1.0,-0.43189,0.00053,15.68107]
[1777107118857,18.49,77623.34,1.0,-0.43167,0.00053,15.67963]
[1777107124998,18.47,77623.55,1.0,-0.43151,0.00053,15.67858]
[1777107125401,18.47,77623.55,1.0,-0.43151,0.00053,15.67858]
[1777107125538,18.47,77623.55,1.0,-0.43151,0.00053,15.67858]
[1777107126005,18.47,77623.65,1.0,-0.43145,0.00053,15.6782]
[1777107136072,18.46,77623.95,1.0,-0.43125,0.00053,15.67686]
[1777107137382,18.46,77623.95,1.0,-0.43125,0.00053,15.67686]
[1777107137483,18.46,77625.19,1.0,-0.43058,0.00053,15.67246]
[1777107144131,18.46,77625.19,1.0,-0.43057,0.00053,15.67238]
[1777107149664,18.45,77625.02,1.0,-0.43065,0.00053,15.67294]
[1777107159733,18.45,77624.43,1.0,-0.43094,0.00053,15.66919]
[1777107165280,18.45,77623.33,1.0,-0.43153,0.00053,15.67302]
[1777107171322,18.45,77622.81,1.0,-0.43181,0.00053,15.67482]
[1777107179881,18.45,77621.98,1.0,-0.43225,0.00053,15.67768]
[1777107189951,18.45,77621.84,1.0,-0.43232,0.00053,15.67815]
[1777107195490,18.45,77621.66,1.0,-0.43242,0.00053,15.67877]
[1777107210091,18.45,77621.11,1.0,-0.43271,0.00053,15.68064]
[1777107217205,18.45,77621.05,1.0,-0.43272,0.00053,15.67504]
[1777107223688,18.45,77620.86,1.0,-0.43282,0.00053,15.67568]
[1777107230231,18.45,77620.14,1.0,-0.43321,0.00053,15.67812]
[1777107240301,18.45,77620.2,1.0,-0.43317,0.00053,15.67791]
[1777107245847,18.45,77620.2,1.0,-0.43317,0.00053,15.67791]
[1777107255917,18.45,77619.94,1.0,-0.43331,0.00053,15.67879]
[1777107270015,18.45,77619.82,1.0,-0.43338,0.00053,15.67923]
[1777107278243,18.45,77619.69,1.0,-0.43345,0.00053,15.67967]
[1777107278259,18.45,77619.69,1.0,-0.43345,0.00053,15.67967]
[1777107278345,18.45,77619.69,1.0,-0.43343,0.00054,15.67387]
[1777107280497,18.45,77622.24,1.0,-0.43206,0.00053,15.66516]
[1777107281094,18.45,77622.24,1.0,-0.43206,0.00053,15.66515]
[1777107286201,18.45,77623.78,1.0,-0.43124,0.00053,15.65979]
[1777107294186,18.45,77624.53,1.0,-0.43083,0.00053,15.6571]
[1777107299220,18.45,77624.96,1.0,-0.43059,0.00053,15.65555]
[1777107306270,18.44,77624.35,1.0,-0.43091,0.00053,15.65763]
[1777107311656,18.44,77625.34,1.0,-0.43037,0.00053,15.6541]
[1777107317346,18.44,77625.4,1.0,-0.43033,0.00053,15.65383]
[1777107322382,18.44,77625.42,1.0,-0.43031,0.00053,15.65371]
[1777107327827,18.43,77624.36,1.0,-0.43086,0.00053,15.65733]
[1777107333460,18.43,77621.91,1.0,-0.43213,0.00054,15.65989]
[1777107338495,18.42,77622.06,1.0,-0.43204,0.00054,15.6593]
[1777107347001,18.42,77623.52,1.0,-0.43125,0.00054,15.65417]
[1777107347101,18.42,77624.69,1.0,-0.43061,0.00054,15.64995]
[1777107355632,18.41,77625.07,1.0,-0.43037,0.00054,15.64841]
[1777107360667,18.4,77628.6,1.0,-0.42847,0.00054,15.63562]
[1777107365703,18.4,77629.11,1.0,-0.42818,0.00054,15.63366]
[1777107370790,18.4,77629.17,1.0,-0.42814,0.00054,15.63334]
[1777107372481,18.4,77629.17,1.0,-0.42814,0.00054,15.63334]
[1777107378372,18.39,77629.22,1.0,-0.4281,0.00054,15.63308]
[1777107381499,18.39,77629.72,1.0,-0.42782,0.00054,15.63117]
[1777107386910,18.39,77629.47,1.0,-0.42794,0.00054,15.63196]
[1777107392556,18.38,77629.0,1.0,-0.42818,0.00054,15.63363]
[1777107392574,18.38,77628.78,1.0,-0.42827,0.00054,15.62856]
[1777107393000,18.38,77628.15,1.0,-0.4286,0.00054,15.63084]
[1777107398406,18.38,77628.1,1.0,-0.42862,0.00054,15.63093]
[1777107408476,18.37,77627.92,1.0,-0.42869,0.00054,15.63139]
[1777107417348,18.37,77627.92,1.0,-0.42868,0.00054,15.63132]
[1777107425526,18.36,77625.19,1.0,-0.43013,0.00054,15.64105]
[1777107433187,18.35,77626.45,1.0,-0.42941,0.00054,15.63626]
[1777107438686,18.35,77628.51,1.0,-0.42829,0.00054,15.62866]
[1777107444000,18.35,77628.51,1.0,-0.42828,0.00054,15.62861]
[1777107449301,18.34,77628.25,1.0,-0.42841,0.00054,15.62946]
[1777107454334,18.34,77628.15,1.0,-0.42843,0.00054,15.62393]
[1777107462390,18.33,77628.09,1.0,-0.42843,0.00054,15.62393]
[1777107469439,18.32,77626.59,1.0,-0.42921,0.00054,15.6292]
[1777107477423,18.32,77626.59,1.0,-0.42921,0.00054,15.6292]
[1777107482533,18.31,77625.08,1.0,-0.42998,0.00054,15.63431]
[1777107487568,18.31,77623.38,1.0,-0.43089,0.00054,15.64034]
[1777107492790,18.31,77623.24,1.0,-0.43096,0.00054,15.64083]
[1777107498173,18.31,77623.2,1.0,-0.43099,0.00054,15.64098]
[1777107504691,18.31,77623.06,1.0,-0.43106,0.00054,15.64147]
[1777107509727,18.31,77623.4,1.0,-0.43088,0.00054,15.64027]
[1777107515769,18.31,77623.4,1.0,-0.43086,0.00054,15.63445]
[1777107521810,18.31,77623.24,1.0,-0.43094,0.00054,15.63502]
[1777107527203,18.31,77623.1,1.0,-0.43102,0.00054,15.63552]
[1777107529322,18.31,77628.01,1.0,-0.42837,0.00054,15.61785]
[1777107529894,18.31,77628.01,1.0,-0.42837,0.00054,15.61785]
[1777107529970,18.31,77628.0,1.0,-0.42838,0.00054,15.61789]
[1777107535539,18.31,77627.73,1.0,-0.42853,0.00054,15.61893]
[1777107540640,18.32,77626.04,1.0,-0.42945,0.00054,15.62516]
[1777107545979,18.32,77624.24,1.0,-0.43044,0.00054,15.6317]
[1777107552905,18.32,77624.21,1.0,-0.43046,0.00054,15.63186]
[1777107559530,18.33,77628.53,1.0,-0.42814,0.00054,15.61631]
[1777107565113,18.33,77627.74,1.0,-0.42857,0.00054,15.61925]
[1777107576187,18.33,77626.76,1.0,-0.42909,0.00054,15.61707]
[1777107580434,18.33,77638.45,1.0,-0.42281,0.00054,15.57277]
[1777107582234,18.33,77638.95,1.0,-0.42254,0.00054,15.57079]
[1777107588276,18.34,77642.4,1.0,-0.42071,0.00054,15.5571]
[1777107595325,18.34,77644.42,1.0,-0.41965,0.00054,15.54902]
[1777107600759,18.34,77645.86,1.0,-0.41889,0.00054,15.54313]
[1777107601018,18.35,77647.89,1.0,-0.41781,0.00053,15.53464]
[1777107601108,18.35,77647.89,1.0,-0.41781,0.00053,15.53464]
[1777107601136,18.35,77647.89,1.0,-0.41781,0.00053,15.53464]
[1777107601182,18.35,77647.89,1.0,-0.41781,0.00053,15.53464]
[1777107601236,18.35,77647.89,1.0,-0.41781,0.00053,15.53464]
[1777107601279,18.35,77647.89,1.0,-0.41781,0.00053,15.53464]
[1777107601752,18.35,77653.22,1.0,-0.41496,0.00053,15.51179]
[1777107603388,18.35,77664.53,1.0,-0.40893,0.00053,15.46066]
[1777107604358,18.35,77664.53,1.0,-0.40893,0.00053,15.46066]
[1777107604384,18.35,77664.53,1.0,-0.40893,0.00053,15.46066]
[1777107604417,18.35,77664.53,1.0,-0.40893,0.00053,15.46066]
[1777107604446,18.35,77664.53,1.0,-0.40893,0.00053,15.46066]
[1777107604450,18.35,77664.53,1.0,-0.40893,0.00053,15.46066]
[1777107604575,18.35,77660.48,1.0,-0.41109,0.00053,15.47941]
[1777107605727,18.35,77660.48,1.0,-0.41109,0.00053,15.47941]
[1777107611448,18.35,77660.7,1.0,-0.41099,0.00053,15.47854]
[1777107612552,18.35,77660.94,1.0,-0.41086,0.00053,15.47747]
[1777107612653,18.35,77661.23,1.0,-0.41071,0.00053,15.47616]
[1777107616391,18.35,77662.97,1.0,-0.40979,0.00053,15.46822]
[1777107616493,18.35,77662.94,1.0,-0.40981,0.00053,15.46838]
[1777107621506,18.36,77663.84,1.0,-0.40935,0.00053,15.46435]
[1777107626542,18.36,77664.84,1.0,-0.40884,0.00053,15.45985]
[1777107629563,18.36,77660.73,1.0,-0.41103,0.00053,15.47893]
[1777107631559,18.36,77658.73,1.0,-0.4121,0.00053,15.48802]
[1777107631597,18.36,77658.73,1.0,-0.4121,0.00053,15.48802]
[1777107632922,18.36,77657.12,1.0,-0.41293,0.00053,15.4894]
[1777107632955,18.36,77657.12,1.0,-0.41293,0.00053,15.4894]
[1777107633591,18.36,77653.83,1.0,-0.41469,0.00053,15.50396]
[1777107636006,18.37,77653.56,1.0,-0.41483,0.00053,15.50516]
[1777107636612,18.36,77651.49,1.0,-0.41593,0.00053,15.5141]
[1777107641625,18.36,77649.56,1.0,-0.41695,0.00053,15.52221]
[1777107642504,18.36,77647.38,1.0,-0.41811,0.00053,15.53139]
[1777107642539,18.36,77647.38,1.0,-0.41811,0.00053,15.53139]
[1777107642654,18.36,77647.38,1.0,-0.4181,0.00053,15.53135]
[1777107647689,18.36,77645.23,1.0,-0.41925,0.00054,15.54032]
[1777107653732,18.36,77642.79,1.0,-0.42057,0.00054,15.55039]
[1777107658769,18.36,77642.06,1.0,-0.42096,0.00054,15.55338]
[1777107663801,18.36,77641.78,1.0,-0.42112,0.00054,15.55454]
[1777107668837,18.36,77641.15,1.0,-0.42146,0.00054,15.55711]
[1777107673985,18.36,77639.29,1.0,-0.42246,0.00054,15.56456]
[1777107678999,18.36,77638.11,1.0,-0.42309,0.00054,15.56923]
[1777107682617,18.36,77637.88,1.0,-0.42321,0.00054,15.57013]
[1777107682649,18.36,77637.88,1.0,-0.42321,0.00054,15.57013]
[1777107682718,18.36,77637.88,1.0,-0.42321,0.00054,15.57013]
[1777107684620,18.36,77637.88,1.0,-0.42321,0.00054,15.57013]
[1777107684721,18.36,77637.6,1.0,-0.42336,0.00054,15.57122]
[1777107688687,18.36,77631.49,1.0,-0.42664,0.00054,15.59465]
[1777107692625,18.36,77629.59,1.0,-0.42765,0.00054,15.60168]
[1777107692644,18.36,77629.59,1.0,-0.42765,0.00054,15.60168]
[1777107692706,18.36,77627.28,1.0,-0.42887,0.00054,15.60431]
[1777107698796,18.36,77625.05,1.0,-0.43007,0.00054,15.61236]
[1777107702558,18.36,77620.0,1.0,-0.4328,0.00054,15.63004]
[1777107708591,18.36,77618.4,1.0,-0.43366,0.00054,15.6355]
[1777107714151,18.36,77616.05,1.0,-0.43493,0.00054,15.64337]
[1777107718948,18.36,77615.71,1.0,-0.43512,0.00054,15.6445]
[1777107719185,18.36,77615.71,1.0,-0.43512,0.00054,15.6445]
[1777107720346,18.36,77615.71,1.0,-0.43512,0.00054,15.6445]
[1777107720373,18.36,77615.71,1.0,-0.43512,0.00054,15.6445]
[1777107720793,18.36,77609.76,1.0,-0.43833,0.00054,15.66363]
[1777107727241,18.36,77610.48,1.0,-0.43794,0.00054,15.66134]
[1777107732277,18.36,77610.88,1.0,-0.43772,0.00054,15.66007]
[1777107737311,18.36,77611.53,1.0,-0.43737,0.00054,15.65801]
[1777107738285,18.36,77611.53,1.0,-0.43737,0.00054,15.65801]
[1777107738305,18.36,77611.53,1.0,-0.43737,0.00054,15.65801]
[1777107738361,18.36,77611.53,1.0,-0.43737,0.00054,15.65801]
[1777107738390,18.36,77611.53,1.0,-0.43737,0.00054,15.65801]
[1777107738492,18.36,77611.37,1.0,-0.43745,0.00054,15.65851]
[1777107744361,18.36,77611.27,1.0,-0.43751,0.00054,15.65883]
[1777107748449,18.36,77611.41,1.0,-0.43743,0.00054,15.65839]
[1777107748454,18.36,77611.41,1.0,-0.43743,0.00054,15.65839]
[1777107748874,18.36,77611.45,1.0,-0.43741,0.00054,15.65828]
[1777107754345,18.36,77611.35,1.0,-0.43745,0.00054,15.65278]
[1777107759493,18.36,77611.96,1.0,-0.43712,0.00054,15.65084]
[1777107765508,18.36,77611.75,1.0,-0.43723,0.00054,15.65152]
[1777107770543,18.36,77611.67,1.0,-0.43728,0.00054,15.65178]
[1777107775577,18.36,77611.49,1.0,-0.43737,0.00054,15.65236]
[1777107780612,18.36,77611.82,1.0,-0.43719,0.00054,15.6513]
[1777107787662,18.36,77611.7,1.0,-0.43726,0.00054,15.65167]
[1777107792986,18.36,77612.06,1.0,-0.43706,0.00054,15.65052]
[1777107799377,18.36,77611.39,1.0,-0.43742,0.00054,15.65265]
[1777107803620,18.36,77611.35,1.0,-0.43744,0.00054,15.65277]
[1777107809819,18.36,77610.54,1.0,-0.43788,0.00054,15.65531]
[1777107814854,18.36,77611.03,1.0,-0.43759,0.00054,15.64793]
[1777107819888,18.36,77610.85,1.0,-0.43769,0.00054,15.64849]
[1777107825919,18.36,77611.03,1.0,-0.43759,0.00054,15.64791]
[1777107832510,18.36,77610.82,1.0,-0.4377,0.00054,15.64856]
[1777107837795,18.36,77611.72,1.0,-0.43721,0.00054,15.64569]
[1777107844063,18.36,77612.12,1.0,-0.43699,0.00054,15.6444]
[1777107849098,18.36,77611.66,1.0,-0.43725,0.00054,15.64591]
[1777107854444,18.36,77611.41,1.0,-0.43739,0.00054,15.64675]
[1777107861183,18.37,77610.66,1.0,-0.43781,0.00054,15.64921]
[1777107863124,18.37,77610.39,1.0,-0.43795,0.00054,15.65007]
[1777107863135,18.37,77610.39,1.0,-0.43795,0.00054,15.65007]
[1777107863226,18.37,77610.33,1.0,-0.43799,0.00054,15.65026]
[1777107868708,18.37,77610.18,1.0,-0.43808,0.00054,15.65079]
[1777107875280,18.37,77612.56,1.0,-0.43677,0.00054,15.63744]
[1777107880315,18.37,77612.09,1.0,-0.43703,0.00054,15.63896]
[1777107888849,18.37,77611.87,1.0,-0.43715,0.00054,15.63967]
[1777107897435,18.37,77612.56,1.0,-0.43678,0.00054,15.63748]
[1777107902469,18.37,77613.01,1.0,-0.43654,0.00054,15.63604]
[1777107909011,18.37,77613.31,1.0,-0.43638,0.00054,15.63508]
[1777107914135,18.37,77613.67,1.0,-0.43619,0.00054,15.63392]
[1777107919589,18.38,77613.44,1.0,-0.43631,0.00054,15.63468]
[1777107924624,18.38,77613.36,1.0,-0.43636,0.00054,15.63494]
[1777107929053,18.38,77613.48,1.0,-0.43629,0.00054,15.63456]
[1777107929068,18.38,77613.48,1.0,-0.43629,0.00054,15.63456]
[1777107929079,18.38,77613.48,1.0,-0.43629,0.00054,15.63456]
[1777107930077,18.38,77613.54,1.0,-0.43626,0.00054,15.63437]
[1777107935107,18.38,77613.58,1.0,-0.43622,0.00054,15.62843]
[1777107940115,18.38,77613.21,1.0,-0.43642,0.00054,15.62966]
[1777107945116,18.38,77613.11,1.0,-0.43649,0.00054,15.63003]
[1777107950122,18.38,77612.7,1.0,-0.43671,0.00054,15.6314]
[1777107955144,18.39,77612.56,1.0,-0.4368,0.00054,15.63189]
[1777107960151,18.39,77612.32,1.0,-0.43693,0.00054,15.6327]
[1777107961529,18.39,77612.25,1.0,-0.43697,0.00054,15.63295]
[1777107961532,18.39,77612.25,1.0,-0.43697,0.00054,15.63295]
[1777107961558,18.39,77612.25,1.0,-0.43697,0.00054,15.63295]
[1777107961588,18.39,77612.25,1.0,-0.43697,0.00054,15.63295]
[1777107961618,18.39,77612.25,1.0,-0.43697,0.00054,15.63295]
[1777107961646,18.39,77612.25,1.0,-0.43697,0.00054,15.63295]
[1777107961679,18.39,77612.25,1.0,-0.43697,0.00054,15.63295]
[1777107961704,18.39,77612.25,1.0,-0.43697,0.00054,15.63295]
[1777107962892,18.39,77612.25,1.0,-0.43698,0.00054,15.63296]
[1777107968101,18.39,77612.15,1.0,-0.43704,0.00054,15.63331]
[1777107975898,18.39,77612.19,1.0,-0.43702,0.00054,15.63324]
[1777107977238,18.39,77612.15,1.0,-0.43705,0.00054,15.63338]
[1777107979002,18.39,77618.73,1.0,-0.4335,0.00054,15.61178]
[1777107982033,18.4,77619.06,1.0,-0.43333,0.00054,15.61068]
[1777107987899,18.4,77615.92,1.0,-0.43503,0.00054,15.62123]
[1777107993103,18.4,77615.92,1.0,-0.43501,0.00054,15.61543]
[1777107999625,18.4,77615.25,1.0,-0.43537,0.00054,15.61765]
[1777108006195,18.4,77616.03,1.0,-0.43495,0.00054,15.6151]
[1777108011865,18.4,77616.52,1.0,-0.43469,0.00054,15.61349]
[1777108016975,18.4,77617.2,1.0,-0.43433,0.00054,15.61125]
[1777108022308,18.4,77617.39,1.0,-0.43423,0.00054,15.61065]
[1777108024322,18.4,77621.03,1.0,-0.43227,0.00054,15.59832]
[1777108029852,18.41,77620.62,1.0,-0.4325,0.00054,15.59977]
[1777108034611,18.41,77620.73,1.0,-0.43244,0.00054,15.59942]
[1777108034643,18.41,77620.73,1.0,-0.43244,0.00054,15.59942]
[1777108034707,18.41,77619.69,1.0,-0.43301,0.00054,15.60298]
[1777108040230,18.41,77619.82,1.0,-0.43294,0.00054,15.60257]
[1777108046338,18.41,77619.64,1.0,-0.43304,0.00054,15.60322]
[1777108051511,18.41,77619.6,1.0,-0.43305,0.00054,15.59758]
[1777108060062,18.42,77619.72,1.0,-0.43299,0.00054,15.59721]
[1777108066040,18.42,77619.86,1.0,-0.43292,0.00054,15.59676]
[1777108073667,18.42,77619.36,1.0,-0.43319,0.00054,15.59849]
[1777108078703,18.42,77620.32,1.0,-0.43268,0.00054,15.59524]
[1777108083736,18.42,77621.46,1.0,-0.43207,0.00054,15.59134]
[1777108088772,18.42,77621.48,1.0,-0.43206,0.00054,15.5913]
[1777108093809,18.42,77621.62,1.0,-0.43199,0.00054,15.59084]
[1777108096802,18.42,77621.62,1.0,-0.43199,0.00054,15.59084]
[1777108096836,18.42,77621.62,1.0,-0.43199,0.00054,15.59084]
[1777108098844,18.42,77626.49,1.0,-0.42937,0.00054,15.5737]
[1777108103879,18.43,77626.79,1.0,-0.42922,0.00054,15.57269]
[1777108109919,18.43,77626.74,1.0,-0.42926,0.00054,15.57294]
[1777108111094,18.43,77626.74,1.0,-0.42926,0.00054,15.57294]
[1777108111182,18.43,77626.39,1.0,-0.42942,0.00054,15.56836]
[1777108113125,18.43,77626.39,1.0,-0.42943,0.00054,15.56837]
[1777108113135,18.43,77626.39,1.0,-0.42943,0.00054,15.56837]
[1777108113224,18.43,77627.08,1.0,-0.42906,0.00054,15.56591]
[1777108118307,18.43,77627.08,1.0,-0.42907,0.00054,15.566]
[1777108118341,18.43,77627.38,1.0,-0.42891,0.00054,15.56493]
[1777108118987,18.43,77627.38,1.0,-0.42891,0.00054,15.56494]
[1777108125029,18.44,77626.93,1.0,-0.42916,0.00054,15.56663]
[1777108130064,18.44,77626.88,1.0,-0.4292,0.00054,15.56685]
[1777108136971,18.44,77626.27,1.0,-0.42953,0.00054,15.56909]
[1777108141142,18.44,77622.24,1.0,-0.4317,0.00054,15.58334]
[1777108148192,18.44,77623.21,1.0,-0.43119,0.00054,15.57999]
[1777108153227,18.44,77624.87,1.0,-0.4303,0.00054,15.57417]
[1777108158262,18.45,77627.07,1.0,-0.42912,0.00054,15.56635]
[1777108163298,18.45,77627.23,1.0,-0.42904,0.00054,15.56582]
[1777108166638,18.45,77627.27,1.0,-0.42902,0.00054,15.5657]
[1777108172361,18.45,77625.04,1.0,-0.4302,0.00054,15.56787]
[1777108178920,18.45,77625.51,1.0,-0.42996,0.00054,15.56625]
[1777108184445,18.45,77625.45,1.0,-0.43,0.00054,15.5665]
[1777108186715,18.45,77625.08,1.0,-0.4302,0.00054,15.56782]
[1777108192925,18.46,77625.69,1.0,-0.42987,0.00054,15.5657]
[1777108199060,18.46,77625.65,1.0,-0.4299,0.00054,15.56589]
[1777108203846,18.46,77625.65,1.0,-0.42991,0.00054,15.56592]
[1777108203946,18.46,77625.28,1.0,-0.43011,0.00054,15.56724]
[1777108204655,18.46,77625.28,1.0,-0.43011,0.00054,15.56724]
[1777108206312,18.46,77625.28,1.0,-0.43011,0.00054,15.56725]
[1777108206407,18.46,77625.28,1.0,-0.43011,0.00054,15.56726]
[1777108210830,18.46,77625.58,1.0,-0.42995,0.00054,15.56622]
[1777108210888,18.46,77625.53,1.0,-0.42998,0.00054,15.5664]
[1777108211713,18.46,77625.53,1.0,-0.42998,0.00054,15.5664]
[1777108212297,18.46,77625.39,1.0,-0.43006,0.00054,15.56691]
[1777108214610,18.46,77625.39,1.0,-0.43006,0.00054,15.56692]
[1777108214711,18.46,77624.93,1.0,-0.43031,0.00054,15.56856]
[1777108219322,18.46,77624.93,1.0,-0.43031,0.00054,15.56857]
[1777108219409,18.46,77624.93,1.0,-0.43031,0.00054,15.56859]
[1777108224726,18.46,77623.78,1.0,-0.43093,0.00054,15.57267]
[1777108229760,18.47,77621.02,1.0,-0.43242,0.00054,15.58225]
[1777108239341,18.47,77621.13,1.0,-0.43234,0.00054,15.57607]
[1777108244865,18.47,77621.25,1.0,-0.43228,0.00054,15.57568]
[1777108249765,18.47,77621.15,1.0,-0.43234,0.00054,15.57605]
[1777108249899,18.47,77621.15,1.0,-0.43234,0.00054,15.57605]
[1777108254935,18.47,77621.03,1.0,-0.4324,0.00054,15.57645]
[1777108260976,18.47,77621.24,1.0,-0.43229,0.00054,15.57573]
[1777108261494,18.47,77621.24,1.0,-0.43229,0.00054,15.57573]
[1777108261984,18.47,77621.2,1.0,-0.43231,0.00054,15.57587]
[1777108267973,18.47,77621.23,1.0,-0.43229,0.00054,15.57576]
[1777108274095,18.47,77621.28,1.0,-0.43227,0.00054,15.57559]
[1777108279141,18.47,77621.89,1.0,-0.43193,0.00054,15.57344]
[1777108286274,18.46,77622.13,1.0,-0.4318,0.00054,15.57256]
[1777108292595,18.46,77621.91,1.0,-0.43191,0.00054,15.57331]
[1777108298281,18.46,77622.17,1.0,-0.43175,0.00054,15.56657]
[1777108308566,18.47,77621.92,1.0,-0.43189,0.00054,15.56745]
[1777108312162,18.47,77622.0,1.0,-0.43185,0.00054,15.56721]
[1777108312650,18.47,77622.0,1.0,-0.43185,0.00054,15.56722]
[1777108312689,18.47,77622.0,1.0,-0.43185,0.00054,15.56722]
[1777108312751,18.47,77621.48,1.0,-0.43213,0.00054,15.56902]
[1777108319903,18.47,77621.32,1.0,-0.43222,0.00054,15.5696]
[1777108325475,18.47,77620.67,1.0,-0.43258,0.00054,15.57186]
[1777108332532,18.47,77620.67,1.0,-0.43258,0.00054,15.57189]
[1777108340043,18.47,77620.96,1.0,-0.43243,0.00054,15.57093]
[1777108346631,18.47,77620.6,1.0,-0.43263,0.00054,15.57219]
[1777108352352,18.48,77620.58,1.0,-0.43264,0.00054,15.57228]
[1777108357510,18.48,77620.87,1.0,-0.43246,0.00054,15.56545]
[1777108362743,18.48,77620.97,1.0,-0.43242,0.00054,15.56516]
[1777108368785,18.48,77620.4,1.0,-0.43273,0.00054,15.56714]
[1777108373821,18.48,77620.67,1.0,-0.43259,0.00054,15.56624]
[1777108380330,18.48,77620.39,1.0,-0.43274,0.00054,15.56722]
[1777108385905,18.48,77620.53,1.0,-0.43267,0.00054,15.56677]
[1777108391946,18.48,77620.5,1.0,-0.43269,0.00054,15.56691]
[1777108396981,18.48,77620.14,1.0,-0.43289,0.00054,15.56815]
[1777108402593,18.49,77620.41,1.0,-0.43275,0.00054,15.56726]
[1777108411395,18.49,77620.87,1.0,-0.43251,0.00054,15.56573]
[1777108420611,18.49,77620.21,1.0,-0.43284,0.00054,15.56212]
[1777108429943,18.49,77621.33,1.0,-0.43223,0.00054,15.55829]
[1777108429950,18.49,77621.33,1.0,-0.43223,0.00054,15.55829]
[1777108429977,18.49,77621.33,1.0,-0.43223,0.00054,15.55829]
[1777108430008,18.49,77621.33,1.0,-0.43223,0.00054,15.55829]
[1777108430213,18.49,77620.98,1.0,-0.43242,0.00054,15.55949]
[1777108435787,18.49,77620.85,1.0,-0.43249,0.00054,15.55995]
[1777108440787,18.49,77620.7,1.0,-0.43258,0.00054,15.5605]
[1777108444143,18.49,77620.7,1.0,-0.43258,0.00054,15.5605]
[1777108444315,18.49,77620.7,1.0,-0.43258,0.00054,15.56051]
[1777108449347,18.49,77620.58,1.0,-0.43265,0.00054,15.56095]
[1777108452513,18.49,77621.09,1.0,-0.43238,0.00054,15.55921]
[1777108452544,18.49,77621.09,1.0,-0.43238,0.00054,15.55921]
[1777108452615,18.49,77621.06,1.0,-0.43239,0.00054,15.5593]
[1777108454297,18.49,77621.06,1.0,-0.43239,0.00054,15.5593]
[1777108454383,18.49,77621.64,1.0,-0.43208,0.00054,15.55731]
[1777108459417,18.49,77621.09,1.0,-0.43236,0.00054,15.55907]
[1777108464454,18.48,77621.97,1.0,-0.43188,0.00054,15.55601]
[1777108467480,18.48,77634.58,1.0,-0.42511,0.00054,15.51025]
[1777108469488,18.48,77634.91,1.0,-0.42493,0.00054,15.50898]
[1777108474524,18.48,77636.37,1.0,-0.42412,0.00054,15.4975]
[1777108478652,18.48,77636.1,1.0,-0.42426,0.00054,15.49853]
[1777108478680,18.48,77636.1,1.0,-0.42426,0.00054,15.49853]
[1777108479559,18.48,77632.45,1.0,-0.42622,0.00054,15.5124]
[1777108484594,18.48,77631.7,1.0,-0.42661,0.00054,15.51512]
[1777108489629,18.48,77631.76,1.0,-0.42657,0.00054,15.51482]
[1777108494806,18.48,77632.89,1.0,-0.42596,0.00054,15.51056]
[1777108499836,18.47,77630.82,1.0,-0.42706,0.00054,15.51824]
[1777108503727,18.47,77626.41,1.0,-0.42942,0.00054,15.53425]
[1777108509019,18.47,77626.6,1.0,-0.42931,0.00054,15.53349]
[1777108517175,18.46,77627.91,1.0,-0.42859,0.00054,15.52867]
[1777108522866,18.46,77628.07,1.0,-0.42849,0.00054,15.52794]
[1777108527896,18.46,77626.56,1.0,-0.42929,0.00054,15.53332]
[1777108529404,18.46,77626.56,1.0,-0.42929,0.00054,15.53332]
[1777108529418,18.46,77626.56,1.0,-0.42929,0.00054,15.53332]
[1777108529496,18.45,77626.59,1.0,-0.42927,0.00054,15.53318]
[1777108533462,18.45,77626.89,1.0,-0.42907,0.00054,15.52618]
[1777108538972,18.45,77628.07,1.0,-0.42842,0.00054,15.52182]
[1777108544555,18.45,77628.18,1.0,-0.42836,0.00054,15.52137]
[1777108550051,18.44,77628.07,1.0,-0.4284,0.00054,15.52163]
[1777108555086,18.44,77628.14,1.0,-0.42835,0.00054,15.52129]
[1777108560122,18.43,77629.23,1.0,-0.42775,0.00054,15.5172]
[1777108568177,18.43,77629.4,1.0,-0.42764,0.00054,15.51644]
[1777108569957,18.43,77629.22,1.0,-0.42773,0.00054,15.51708]
[1777108575139,18.43,77629.22,1.0,-0.42772,0.00054,15.51702]
[1777108580261,18.42,77629.47,1.0,-0.42757,0.00054,15.51599]
[1777108585297,18.42,77629.38,1.0,-0.42761,0.00054,15.51626]
[1777108590445,18.42,77629.45,1.0,-0.42757,0.00054,15.51594]
[1777108596563,18.41,77630.21,1.0,-0.42712,0.00054,15.50718]
[1777108601875,18.41,77630.28,1.0,-0.42708,0.00054,15.50685]
[1777108607464,18.41,77629.75,1.0,-0.42735,0.00054,15.50875]
[1777108615506,18.41,77629.79,1.0,-0.42732,0.00054,15.5085]
[1777108621658,18.41,77629.63,1.0,-0.4274,0.00054,15.50907]
[1777108627591,18.4,77629.22,1.0,-0.4276,0.00054,15.51047]
[1777108632626,18.4,77629.08,1.0,-0.42767,0.00054,15.51092]
[1777108639793,18.4,77629.13,1.0,-0.42764,0.00054,15.51068]
[1777108645717,18.39,77629.02,1.0,-0.42768,0.00054,15.51099]
[1777108650752,18.39,77629.16,1.0,-0.4276,0.00054,15.51042]
[1777108656430,18.39,77629.3,1.0,-0.42749,0.00054,15.504]
[1777108661471,18.39,77629.46,1.0,-0.4274,0.00054,15.50335]
[1777108662232,18.39,77629.91,1.0,-0.42715,0.00054,15.50165]
[1777108662721,18.39,77629.91,1.0,-0.42715,0.00054,15.50165]
[1777108662732,18.39,77629.91,1.0,-0.42715,0.00054,15.50165]
[1777108662822,18.39,77634.47,1.0,-0.42469,0.00054,15.48439]
[1777108664671,18.39,77638.12,1.0,-0.42272,0.00054,15.47015]
[1777108665326,18.39,77638.12,1.0,-0.42272,0.00054,15.47015]
[1777108665769,18.39,77637.97,1.0,-0.4228,0.00054,15.47075]
[1777108668815,18.39,77637.97,1.0,-0.4228,0.00054,15.47075]
[1777108676029,18.39,77637.75,1.0,-0.42292,0.00054,15.47162]
[1777108681570,18.39,77636.38,1.0,-0.42366,0.00054,15.47699]
[1777108688484,18.38,77633.66,1.0,-0.42512,0.00054,15.48746]
[1777108692120,18.38,77633.66,1.0,-0.42512,0.00054,15.48746]
[1777108692157,18.38,77633.66,1.0,-0.42512,0.00054,15.48746]
[1777108692222,18.38,77634.18,1.0,-0.42484,0.00054,15.48545]
[1777108695162,18.38,77629.8,1.0,-0.4272,0.00054,15.50197]
[1777108699838,18.38,77630.82,1.0,-0.42664,0.00054,15.4981]
[1777108699915,18.38,77631.23,1.0,-0.42642,0.00054,15.49655]
[1777108705251,18.38,77631.67,1.0,-0.42617,0.00054,15.49482]
[1777108712281,18.37,77631.75,1.0,-0.42608,0.00054,15.48848]
[1777108718322,18.37,77632.11,1.0,-0.42587,0.00054,15.487]
[1777108723357,18.36,77632.11,1.0,-0.42586,0.00054,15.4869]
[1777108728888,18.36,77632.68,1.0,-0.42554,0.00054,15.48466]
[1777108728764,18.36,77628.63,1.0,-0.42773,0.00054,15.49984]
[1777108734820,18.36,77627.47,1.0,-0.42834,0.00054,15.50403]
[1777108738834,18.35,77627.86,1.0,-0.42812,0.00054,15.50253]
[1777108746516,18.35,77627.86,1.0,-0.4281,0.00054,15.5024]
[1777108754191,18.35,77628.21,1.0,-0.42791,0.00054,15.5011]
[1777108761279,18.34,77628.38,1.0,-0.4278,0.00054,15.5003]
[1777108762554,18.34,77628.38,1.0,-0.42779,0.00054,15.50023]
[1777108762581,18.34,77628.38,1.0,-0.42779,0.00054,15.50023]
[1777108762635,18.34,77628.38,1.0,-0.42778,0.00054,15.50021]
[1777108768043,18.34,77628.42,1.0,-0.42775,0.00054,15.5]
[1777108773716,18.34,77628.62,1.0,-0.42761,0.00054,15.49334]
[1777108780777,18.33,77628.36,1.0,-0.42774,0.00054,15.49422]
[1777108785846,18.33,77628.47,1.0,-0.42767,0.00054,15.49375]
[1777108791853,18.33,77628.5,1.0,-0.42765,0.00054,15.49357]
[1777108796889,18.33,77628.36,1.0,-0.42772,0.00054,15.49405]
[1777108801924,18.32,77627.66,1.0,-0.42809,0.00054,15.49659]
[1777108806964,18.32,77628.52,1.0,-0.42762,0.00054,15.49336]
[1777108813004,18.32,77628.16,1.0,-0.4278,0.00054,15.49462]
[1777108818037,18.32,77628.22,1.0,-0.42776,0.00054,15.49434]
[1777108828107,18.32,77628.19,1.0,-0.42777,0.00054,15.49439]
[1777108836524,18.31,77627.77,1.0,-0.42797,0.00054,15.49003]
[1777108842205,18.31,77628.27,1.0,-0.42768,0.00054,15.48807]
[1777108847240,18.31,77628.24,1.0,-0.42769,0.00054,15.48813]
[1777108852275,18.31,77629.36,1.0,-0.42708,0.00054,15.48391]
[1777108857045,18.31,77633.28,1.0,-0.42495,0.00054,15.46901]
[1777108862604,18.31,77633.13,1.0,-0.42503,0.00054,15.46958]
[1777108869395,18.3,77629.9,1.0,-0.42678,0.00054,15.48184]
[1777108874430,18.3,77630.15,1.0,-0.42664,0.00054,15.48087]
[1777108879822,18.3,77629.92,1.0,-0.42676,0.00054,15.48172]
[1777108885464,18.3,77629.64,1.0,-0.42691,0.00054,15.48275]
[1777108893561,18.3,77627.1,1.0,-0.42826,0.00054,15.48624]
[1777108898597,18.3,77629.26,1.0,-0.42708,0.00054,15.4782]
[1777108903770,18.3,77628.94,1.0,-0.42725,0.00054,15.47938]
[1777108909846,18.3,77628.67,1.0,-0.42739,0.00054,15.48036]
[1777108918737,18.3,77628.61,1.0,-0.42742,0.00054,15.48053]
[1777108924780,18.29,77628.74,1.0,-0.42734,0.00054,15.48002]
[1777108930175,18.29,77630.86,1.0,-0.42619,0.00054,15.47203]
[1777108936349,18.29,77630.72,1.0,-0.42626,0.00054,15.47253]
[1777108941414,18.29,77630.73,1.0,-0.42625,0.00054,15.47243]
[1777108948944,18.28,77631.0,1.0,-0.42608,0.00054,15.47127]
[1777108959013,18.28,77631.11,1.0,-0.42597,0.00054,15.46481]
[1777108965061,18.28,77630.43,1.0,-0.42633,0.00054,15.46729]
[1777108970101,18.27,77628.68,1.0,-0.42727,0.00054,15.47379]
[1777108975129,18.27,77623.84,1.0,-0.4299,0.00055,15.49146]
[1777108980140,18.27,77622.85,1.0,-0.43043,0.00055,15.49493]
[1777108982003,18.27,77622.91,1.0,-0.43039,0.00055,15.49469]
[1777108982180,18.27,77619.42,1.0,-0.43229,0.00055,15.50698]
[1777108987214,18.26,77617.86,1.0,-0.43314,0.00055,15.51231]
[1777108995270,18.26,77616.49,1.0,-0.43388,0.00055,15.51692]
[1777109000674,18.26,77617.32,1.0,-0.43342,0.00055,15.51405]
[1777109006638,18.26,77617.48,1.0,-0.43333,0.00055,15.51348]
[1777109006677,18.26,77617.48,1.0,-0.43333,0.00055,15.51348]
[1777109007981,18.26,77617.44,1.0,-0.43335,0.00055,15.51362]
[1777109007998,18.26,77617.44,1.0,-0.43335,0.00055,15.51362]
[1777109008012,18.26,77617.44,1.0,-0.43335,0.00055,15.51362]
[1777109008192,18.26,77608.34,1.0,-0.43832,0.00055,15.54351]
[1777109008466,18.26,77596.93,1.0,-0.44458,0.00055,15.57754]
[1777109010743,18.26,77597.05,1.0,-0.44452,0.00055,15.57724]
[1777109016535,18.26,77596.96,1.0,-0.44455,0.00055,15.57167]
[1777109021789,18.26,77596.2,1.0,-0.44496,0.00055,15.57376]
[1777109028526,18.26,77595.85,1.0,-0.44516,0.00055,15.57476]
[1777109030883,18.26,77603.19,1.0,-0.44114,0.00055,15.55356]
[1777109038349,18.27,77605.59,1.0,-0.43983,0.00055,15.54634]
[1777109040699,18.27,77604.99,1.0,-0.44017,0.00055,15.54824]
[1777109040718,18.27,77604.99,1.0,-0.44017,0.00055,15.54824]
[1777109041115,18.27,77609.04,1.0,-0.43796,0.00055,15.53566]
[1777109048220,18.27,77609.19,1.0,-0.43789,0.00055,15.53528]
[1777109053679,18.28,77610.69,1.0,-0.43709,0.00055,15.53062]
[1777109058714,18.29,77610.26,1.0,-0.43734,0.00055,15.53209]
[1777109063748,18.29,77608.98,1.0,-0.43806,0.00055,15.53626]
[1777109069793,18.3,77608.75,1.0,-0.4382,0.00055,15.5371]
[1777109072704,18.3,77608.93,1.0,-0.43808,0.00055,15.53069]
[1777109072717,18.3,77608.93,1.0,-0.43808,0.00055,15.53069]
[1777109072850,18.3,77608.16,1.0,-0.43851,0.00055,15.53312]
[1777109078234,18.3,77608.75,1.0,-0.43819,0.00055,15.53132]
[1777109084215,18.3,77608.93,1.0,-0.4381,0.00055,15.53079]
[1777109089617,18.31,77609.43,1.0,-0.43784,0.00055,15.52927]
[1777109095721,18.31,77609.85,1.0,-0.43762,0.00055,15.52802]
[1777109101179,18.31,77609.94,1.0,-0.43758,0.00055,15.52779]
[1777109103239,18.31,77619.6,1.0,-0.43232,0.00054,15.49575]
[1777109105400,18.32,77619.67,1.0,-0.43228,0.00054,15.49554]
[1777109105416,18.32,77619.67,1.0,-0.43228,0.00054,15.49554]
[1777109105429,18.32,77619.67,1.0,-0.43228,0.00054,15.49554]
[1777109106328,18.32,77618.72,1.0,-0.4328,0.00054,15.49883]
[1777109111346,18.32,77618.52,1.0,-0.43292,0.00054,15.49958]
[1777109118126,18.32,77618.32,1.0,-0.43304,0.00054,15.50035]
[1777109124154,18.32,77618.32,1.0,-0.43305,0.00054,15.50039]
[1777109129160,18.33,77618.14,1.0,-0.43315,0.00054,15.50104]
[1777109136253,18.33,77619.07,1.0,-0.43262,0.00054,15.49197]
[1777109141267,18.33,77619.77,1.0,-0.43224,0.00054,15.48954]
[1777109146292,18.32,77620.02,1.0,-0.4321,0.00054,15.48866]
[1777109151300,18.32,77620.2,1.0,-0.432,0.00054,15.48802]
[1777109156315,18.32,77620.45,1.0,-0.43186,0.00054,15.48713]
[1777109161327,18.32,77620.45,1.0,-0.43186,0.00054,15.48712]
[1777109166328,18.32,77620.7,1.0,-0.43172,0.00054,15.48623]
[1777109171336,18.32,77620.7,1.0,-0.43172,0.00054,15.48622]
[1777109176361,18.32,77620.95,1.0,-0.43158,0.00054,15.48533]
[1777109181367,18.32,77620.9,1.0,-0.43161,0.00054,15.48549]
[1777109186371,18.32,77621.16,1.0,-0.43146,0.00054,15.48457]
[1777109191373,18.32,77621.41,1.0,-0.43133,0.00054,15.48369]
[1777109196374,18.32,77621.41,1.0,-0.4313,0.00054,15.47779]
[1777109201394,18.32,77621.69,1.0,-0.43115,0.00054,15.47682]
[1777109206399,18.32,77624.91,1.0,-0.4294,0.00054,15.46537]
[1777109210499,18.32,77628.98,1.0,-0.4272,0.00054,15.45048]
[1777109215519,18.33,77629.07,1.0,-0.42716,0.00054,15.45021]
[1777109220538,18.33,77629.07,1.0,-0.42716,0.00054,15.45027]
[1777109221492,18.33,77629.07,1.0,-0.42717,0.00054,15.45028]
[1777109221522,18.33,77629.07,1.0,-0.42717,0.00054,15.45028]
[1777109222391,18.33,77629.07,1.0,-0.42717,0.00054,15.45028]
[1777109227392,18.33,77629.3,1.0,-0.42705,0.00054,15.44945]
[1777109232399,18.33,77629.38,1.0,-0.42701,0.00054,15.44919]
[1777109237419,18.33,77629.47,1.0,-0.42696,0.00054,15.44888]
[1777109242432,18.33,77629.58,1.0,-0.4269,0.00054,15.44849]
[1777109247436,18.33,77629.58,1.0,-0.42691,0.00054,15.44851]
[1777109252446,18.33,77629.96,1.0,-0.42668,0.00054,15.44119]
[1777109257468,18.33,77630.5,1.0,-0.42638,0.00054,15.43916]
[1777109262495,18.33,77630.5,1.0,-0.42638,0.00054,15.43915]
[1777109267507,18.33,77630.75,1.0,-0.42625,0.00054,15.43821]
[1777109272510,18.33,77631.06,1.0,-0.42608,0.00054,15.43703]
[1777109277517,18.33,77630.88,1.0,-0.42617,0.00054,15.4377]
[1777109282546,18.33,77631.13,1.0,-0.42603,0.00054,15.43673]
[1777109287549,18.33,77631.19,1.0,-0.426,0.00054,15.43649]
[1777109292562,18.33,77631.19,1.0,-0.426,0.00054,15.43649]
[1777109297575,18.33,77631.27,1.0,-0.42596,0.00054,15.43618]
[1777109302602,18.33,77631.27,1.0,-0.42595,0.00054,15.43618]
[1777109307611,18.33,77631.34,1.0,-0.42592,0.00054,15.4359]
[1777109312633,18.33,77631.34,1.0,-0.42589,0.00054,15.43]
[1777109317655,18.33,77631.36,1.0,-0.42588,0.00054,15.42992]
[1777109322668,18.33,77631.36,1.0,-0.42588,0.00054,15.42992]
[1777109327673,18.33,77631.4,1.0,-0.42586,0.00054,15.42976]
[1777109332696,18.33,77631.4,1.0,-0.42585,0.00054,15.42976]
[1777109334507,18.33,77626.32,1.0,-0.42862,0.00054,15.44869]
[1777109336358,18.33,77623.71,1.0,-0.43004,0.00054,15.45812]
[1777109336394,18.33,77623.71,1.0,-0.43004,0.00054,15.45812]
[1777109336495,18.33,77619.93,1.0,-0.43209,0.00055,15.47143]
[1777109341554,18.33,77616.75,1.0,-0.43382,0.00055,15.48223]
[1777109346730,18.32,77616.71,1.0,-0.43382,0.00055,15.48227]
[1777109349492,18.32,77616.77,1.0,-0.43379,0.00055,15.48204]
[1777109349504,18.32,77616.77,1.0,-0.43379,0.00055,15.48204]
[1777109349593,18.32,77616.69,1.0,-0.43383,0.00055,15.4823]
[1777109355693,18.32,77616.4,1.0,-0.43398,0.00055,15.48325]
[1777109361467,18.32,77616.73,1.0,-0.4338,0.00055,15.48211]
[1777109362477,18.32,77616.9,1.0,-0.4337,0.00055,15.48152]
[1777109362496,18.32,77616.9,1.0,-0.4337,0.00055,15.48152]
[1777109362506,18.32,77616.9,1.0,-0.4337,0.00055,15.48152]
[1777109362514,18.32,77616.9,1.0,-0.4337,0.00055,15.48152]
[1777109362518,18.32,77616.9,1.0,-0.4337,0.00055,15.48152]
[1777109362533,18.32,77616.9,1.0,-0.4337,0.00055,15.48152]
[1777109362557,18.32,77616.9,1.0,-0.4337,0.00055,15.48152]
[1777109362587,18.32,77616.9,1.0,-0.4337,0.00055,15.48152]
[1777109362616,18.32,77616.9,1.0,-0.4337,0.00055,15.48152]
[1777109362578,18.32,77616.81,1.0,-0.43375,0.00055,15.48183]
[1777109362645,18.32,77616.81,1.0,-0.43375,0.00055,15.48183]
[1777109362676,18.32,77616.81,1.0,-0.43375,0.00055,15.48183]
[1777109362705,18.32,77616.81,1.0,-0.43375,0.00055,15.48183]
[1777109363717,18.32,77616.81,1.0,-0.43375,0.00055,15.48183]
[1777109363848,18.32,77614.93,1.0,-0.43478,0.00055,15.48814]
[1777109368868,18.32,77611.94,1.0,-0.43642,0.00055,15.49803]
[1777109368968,18.32,77604.33,1.0,-0.44059,0.00055,15.52186]
[1777109372604,18.32,77604.79,1.0,-0.44034,0.00055,15.5205]
[1777109372670,18.32,77603.67,1.0,-0.44093,0.00055,15.51802]
[1777109372913,18.32,77601.92,1.0,-0.44189,0.00055,15.52323]
[1777109374456,18.32,77597.12,1.0,-0.44453,0.00055,15.53706]
[1777109375895,18.32,77597.58,1.0,-0.44427,0.00055,15.53577]
[1777109381978,18.33,77596.35,1.0,-0.44495,0.00055,15.53924]
[1777109387013,18.33,77596.61,1.0,-0.44481,0.00055,15.53854]
[1777109392049,18.33,77595.69,1.0,-0.44532,0.00055,15.54111]
[1777109398494,18.33,77594.65,1.0,-0.4459,0.00055,15.54399]
[1777109403951,18.33,77593.97,1.0,-0.44627,0.00055,15.54586]
[1777109407273,18.33,77599.29,1.0,-0.44336,0.00055,15.53103]
[1777109412594,18.33,77601.15,1.0,-0.44235,0.00055,15.52568]
[1777109417725,18.34,77599.76,1.0,-0.44312,0.00055,15.52976]
[1777109424287,18.34,77599.9,1.0,-0.44305,0.00055,15.52942]
[1777109428834,18.34,77599.79,1.0,-0.44312,0.00055,15.52977]
[1777109428852,18.34,77599.79,1.0,-0.44312,0.00055,15.52977]
[1777109428881,18.34,77599.79,1.0,-0.44312,0.00055,15.52977]
[1777109428911,18.34,77599.79,1.0,-0.44312,0.00055,15.52977]
[1777109428942,18.34,77599.79,1.0,-0.44312,0.00055,15.52977]
[1777109428965,18.34,77599.79,1.0,-0.44312,0.00055,15.52977]
[1777109428975,18.34,77599.79,1.0,-0.44312,0.00055,15.52977]
[1777109429000,18.34,77599.79,1.0,-0.44312,0.00055,15.52977]
[1777109429029,18.34,77599.79,1.0,-0.44312,0.00055,15.52977]
[1777109429312,18.34,77599.79,1.0,-0.44312,0.00055,15.52977]
[1777109429361,18.34,77599.79,1.0,-0.44312,0.00055,15.52977]
[1777109429390,18.34,77599.79,1.0,-0.44312,0.00055,15.52977]
[1777109429520,18.34,77599.79,1.0,-0.44312,0.00055,15.52979]
[1777109434565,18.35,77600.4,1.0,-0.44278,0.00055,15.52222]
[1777109438974,18.35,77600.4,1.0,-0.44278,0.00055,15.52222]
[1777109438979,18.35,77600.4,1.0,-0.44278,0.00055,15.52222]
[1777109439013,18.35,77600.4,1.0,-0.44278,0.00055,15.52222]
[1777109440814,18.35,77601.45,1.0,-0.44221,0.00055,15.51923]
[1777109440834,18.35,77601.45,1.0,-0.44221,0.00055,15.51923]
[1777109441406,18.35,77601.42,1.0,-0.44223,0.00055,15.51932]
[1777109446441,18.35,77602.57,1.0,-0.44161,0.00055,15.51599]
[1777109453489,18.36,77602.52,1.0,-0.44165,0.00055,15.51619]
[1777109455187,18.36,77601.18,1.0,-0.44238,0.00055,15.52014]
[1777109462695,18.36,77601.18,1.0,-0.44239,0.00055,15.52018]
[1777109468984,18.37,77601.86,1.0,-0.44204,0.00055,15.51831]
[1777109474662,18.37,77601.71,1.0,-0.44213,0.00055,15.5188]
[1777109479763,18.37,77601.7,1.0,-0.44214,0.00055,15.51887]
[1777109489124,18.38,77601.35,1.0,-0.44235,0.00055,15.51998]
[1777109494804,18.38,77601.3,1.0,-0.44236,0.00055,15.5143]
[1777109501515,18.38,77601.27,1.0,-0.44239,0.00055,15.51442]
[1777109509264,18.39,77601.22,1.0,-0.44243,0.00055,15.51465]
[1777109519337,18.39,77601.22,1.0,-0.44244,0.00055,15.51473]
[1777109526020,18.4,77600.04,1.0,-0.4431,0.00055,15.51819]
[1777109531518,18.4,77600.26,1.0,-0.44298,0.00055,15.51758]
[1777109532300,18.4,77600.26,1.0,-0.44298,0.00055,15.51759]
[1777109538105,18.4,77599.35,1.0,-0.44349,0.00055,15.52025]
[1777109544023,18.4,77599.33,1.0,-0.4435,0.00055,15.52032]
[1777109549547,18.41,77598.66,1.0,-0.44388,0.00055,15.52227]
[1777109555224,18.41,77598.48,1.0,-0.44396,0.00055,15.51695]
[1777109560260,18.41,77596.43,1.0,-0.44509,0.00055,15.5227]
[1777109565293,18.41,77596.95,1.0,-0.44481,0.00055,15.52128]
[1777109573350,18.41,77596.99,1.0,-0.44479,0.00055,15.5212]
[1777109578385,18.41,77597.11,1.0,-0.44473,0.00055,15.52089]
[1777109583428,18.42,77597.64,1.0,-0.44444,0.00055,15.51943]
[1777109589830,18.42,77597.95,1.0,-0.44428,0.00055,15.51859]
[1777109591208,18.42,77597.95,1.0,-0.44428,0.00055,15.5186]
[1777109591233,18.42,77597.95,1.0,-0.44428,0.00055,15.5186]
[1777109591256,18.42,77597.95,1.0,-0.44428,0.00055,15.5186]
[1777109591285,18.42,77597.95,1.0,-0.44428,0.00055,15.5186]
[1777109591314,18.42,77597.95,1.0,-0.44428,0.00055,15.5186]
[1777109591346,18.42,77597.95,1.0,-0.44428,0.00055,15.5186]
[1777109591379,18.42,77597.95,1.0,-0.44428,0.00055,15.5186]
[1777109591404,18.42,77597.95,1.0,-0.44428,0.00055,15.5186]
[1777109591433,18.42,77597.95,1.0,-0.44428,0.00055,15.5186]
[1777109591463,18.42,77597.95,1.0,-0.44428,0.00055,15.5186]
[1777109591497,18.42,77597.95,1.0,-0.44428,0.00055,15.5186]
[1777109591525,18.42,77597.95,1.0,-0.44428,0.00055,15.5186]
[1777109591556,18.42,77597.95,1.0,-0.44428,0.00055,15.5186]
[1777109591584,18.42,77597.95,1.0,-0.44428,0.00055,15.5186]
[1777109591613,18.42,77597.95,1.0,-0.44428,0.00055,15.5186]
[1777109591643,18.42,77597.95,1.0,-0.44428,0.00055,15.5186]
[1777109591672,18.42,77597.95,1.0,-0.44428,0.00055,15.5186]
[1777109591701,18.42,77597.95,1.0,-0.44428,0.00055,15.5186]
[1777109591731,18.42,77597.95,1.0,-0.44428,0.00055,15.5186]
[1777109591760,18.42,77597.95,1.0,-0.44428,0.00055,15.5186]
[1777109591790,18.42,77597.95,1.0,-0.44428,0.00055,15.5186]
[1777109591774,18.42,77597.95,1.0,-0.44428,0.00055,15.5186]
[1777109593219,18.42,77597.95,1.0,-0.44428,0.00055,15.5186]
[1777109593499,18.42,77597.95,1.0,-0.44428,0.00055,15.51861]
[1777109598534,18.42,77599.34,1.0,-0.44352,0.00055,15.51469]
[1777109603570,18.42,77600.3,1.0,-0.443,0.00055,15.51197]
[1777109607437,18.42,77600.54,1.0,-0.44288,0.00055,15.5113]
[1777109607596,18.42,77600.33,1.0,-0.44299,0.00055,15.51191]
[1777109614645,18.43,77600.58,1.0,-0.44285,0.00055,15.50537]
[1777109616690,18.43,77600.58,1.0,-0.44285,0.00055,15.50537]
[1777109616700,18.43,77600.58,1.0,-0.44285,0.00055,15.50537]
[1777109616763,18.43,77600.57,1.0,-0.44285,0.00055,15.50542]
[1777109623649,18.43,77600.57,1.0,-0.44286,0.00055,15.50545]
[1777109628744,18.43,77600.6,1.0,-0.44286,0.00055,15.50545]
[1777109639666,18.44,77600.73,1.0,-0.4428,0.00055,15.50512]
[1777109644857,18.45,77600.56,1.0,-0.44291,0.00055,15.50575]
[1777109650901,18.45,77600.62,1.0,-0.44289,0.00054,15.50565]
[1777109652597,18.45,77600.62,1.0,-0.4429,0.00054,15.50567]
[1777109652626,18.45,77600.62,1.0,-0.4429,0.00054,15.50567]
[1777109652681,18.45,77600.74,1.0,-0.44283,0.00054,15.50533]
[1777109660324,18.46,77600.61,1.0,-0.44292,0.00054,15.50581]
[1777109670394,18.46,77599.88,1.0,-0.44334,0.00054,15.508]
[1777109676078,18.47,77598.81,1.0,-0.44391,0.00054,15.5052]
[1777109681112,18.47,77598.68,1.0,-0.44399,0.00054,15.50561]
[1777109690534,18.47,77598.73,1.0,-0.44397,0.00054,15.50554]
[1777109696217,18.48,77600.22,1.0,-0.44317,0.00054,15.50136]
[1777109699853,18.48,77604.41,1.0,-0.44089,0.00054,15.48917]
[1777109706288,18.48,77604.06,1.0,-0.4411,0.00054,15.49029]
[1777109716355,18.49,77604.14,1.0,-0.44108,0.00054,15.49019]
[1777109722121,18.49,77604.3,1.0,-0.441,0.00054,15.48975]
[1777109727179,18.49,77604.71,1.0,-0.44078,0.00054,15.48856]
[1777109737505,18.5,77605.85,1.0,-0.44017,0.00054,15.47943]
[1777109742541,18.51,77606.82,1.0,-0.43965,0.00054,15.47655]
[1777109749949,18.51,77607.54,1.0,-0.43927,0.00054,15.47443]
[1777109755632,18.51,77608.55,1.0,-0.43873,0.00054,15.47139]
[1777109761911,18.52,77609.88,1.0,-0.43802,0.00054,15.46731]
[1777109763687,18.52,77617.72,1.0,-0.43378,0.00054,15.44201]
[1777109768722,18.52,77620.34,1.0,-0.43237,0.00054,15.43323]
[1777109773757,18.53,77619.58,1.0,-0.4328,0.00054,15.43591]
[1777109778793,18.53,77619.07,1.0,-0.43308,0.00054,15.43771]
[1777109787972,18.53,77618.85,1.0,-0.43321,0.00054,15.43853]
[1777109787983,18.53,77618.85,1.0,-0.43321,0.00054,15.43853]
[1777109787999,18.53,77618.85,1.0,-0.43321,0.00054,15.43853]
[1777109788072,18.54,77618.85,1.0,-0.43322,0.00054,15.43859]
[1777109794338,18.54,77618.59,1.0,-0.43335,0.00054,15.43362]
[1777109799411,18.54,77618.58,1.0,-0.43336,0.00054,15.43372]
[1777109810454,18.53,77618.24,1.0,-0.43351,0.00054,15.43463]
[1777109811249,18.53,77618.24,1.0,-0.43351,0.00054,15.43463]
[1777109811338,18.53,77618.24,1.0,-0.43351,0.00054,15.43462]
[1777109814816,18.53,77618.68,1.0,-0.43327,0.00054,15.43316]
[1777109815021,18.53,77618.68,1.0,-0.43327,0.00054,15.43315]
[1777109820026,18.53,77618.83,1.0,-0.43319,0.00054,15.4326]
[1777109829143,18.53,77618.88,1.0,-0.43315,0.00054,15.4324]
[1777109834181,18.53,77618.24,1.0,-0.43352,0.00054,15.43467]
[1777109840135,18.54,77618.43,1.0,-0.43343,0.00054,15.43411]
[1777109850734,18.55,77618.1,1.0,-0.43365,0.00054,15.43549]
[1777109857341,18.55,77617.53,1.0,-0.43395,0.00054,15.43161]
[1777109862625,18.56,77617.37,1.0,-0.43405,0.00054,15.43223]
[1777109868420,18.56,77615.83,1.0,-0.43491,0.00054,15.43746]
[1777109873454,18.57,77616.31,1.0,-0.43466,0.00054,15.43597]
[1777109878674,18.57,77616.39,1.0,-0.43463,0.00054,15.43578]
[1777109885538,18.58,77616.54,1.0,-0.43457,0.00054,15.43543]
[1777109890559,18.58,77616.74,1.0,-0.43447,0.00054,15.43484]
[1777109895570,18.58,77617.1,1.0,-0.43427,0.00054,15.43364]
[1777109900576,18.58,77617.18,1.0,-0.43422,0.00054,15.43328]
[1777109905584,18.57,77618.97,1.0,-0.43323,0.00054,15.4272]
[1777109910612,18.57,77618.79,1.0,-0.43331,0.00054,15.4277]
[1777109915636,18.57,77619.15,1.0,-0.43311,0.00054,15.42064]
[1777109920652,18.57,77619.19,1.0,-0.4331,0.00054,15.42062]
[1777109924902,18.58,77623.05,1.0,-0.43103,0.00054,15.40751]
[1777109925925,18.58,77627.39,1.0,-0.4287,0.00054,15.39218]
[1777109930409,18.58,77628.97,1.0,-0.42785,0.00054,15.38646]
[1777109930419,18.58,77628.97,1.0,-0.42785,0.00054,15.38646]
[1777109930757,18.58,77628.56,1.0,-0.42807,0.00054,15.38798]
[1777109935890,18.58,77630.35,1.0,-0.42711,0.00054,15.38144]
[1777109941455,18.58,77633.82,1.0,-0.42525,0.00054,15.36856]
[1777109943946,18.59,77637.43,1.0,-0.42332,0.00054,15.35485]
[1777109945663,18.59,77638.49,1.0,-0.42275,0.00054,15.35073]
[1777109945682,18.59,77638.49,1.0,-0.42275,0.00054,15.35073]
[1777109945961,18.59,77638.49,1.0,-0.42276,0.00054,15.35076]
[1777109948229,18.59,77639.01,1.0,-0.42248,0.00054,15.34875]
[1777109948259,18.59,77639.01,1.0,-0.42248,0.00054,15.34875]
[1777109948330,18.59,77639.06,1.0,-0.42245,0.00054,15.34855]
[1777109955125,18.59,77638.64,1.0,-0.42269,0.00054,15.35029]
[1777109960683,18.59,77638.96,1.0,-0.42252,0.00054,15.34906]
[1777109969128,18.59,77638.54,1.0,-0.42275,0.00054,15.35073]
[1777109973877,18.59,77640.15,1.0,-0.42186,0.00054,15.33847]
[1777109974112,18.59,77640.15,1.0,-0.42186,0.00054,15.33847]
[1777109974228,18.59,77662.02,1.0,-0.41016,0.00053,15.24546]
[1777109974282,18.59,77662.02,1.0,-0.41016,0.00053,15.24546]
[1777109974826,18.59,77662.02,1.0,-0.41016,0.00053,15.24546]
[1777109974937,18.59,77662.02,1.0,-0.41016,0.00053,15.24546]
[1777109975169,18.59,77662.12,1.0,-0.4101,0.00053,15.245]
[1777109976199,18.59,77662.12,1.0,-0.4101,0.00053,15.245]
[1777109976176,18.59,77678.81,1.0,-0.40123,0.00053,15.16517]
[1777109976674,18.59,77678.81,1.0,-0.40123,0.00053,15.16517]
[1777109976774,18.59,77678.81,1.0,-0.40123,0.00053,15.16517]
[1777109977184,18.59,77681.13,1.0,-0.4,0.00053,15.15351]
[1777109979130,18.59,77681.13,1.0,-0.4,0.00053,15.15353]
[1777109979165,18.59,77681.13,1.0,-0.4,0.00053,15.15353]
[1777109979226,18.59,77682.05,1.0,-0.39952,0.00053,15.14889]
[1777109982224,18.6,77691.18,1.0,-0.39471,0.00053,15.10141]
[1777109984237,18.6,77695.02,1.0,-0.39269,0.00053,15.08088]
[1777109984671,18.6,77695.02,1.0,-0.39269,0.00053,15.08088]
[1777109984729,18.6,77695.02,1.0,-0.39269,0.00053,15.08088]
[1777109984756,18.6,77695.02,1.0,-0.39269,0.00053,15.08088]
[1777109984828,18.6,77695.02,1.0,-0.39269,0.00053,15.08088]
[1777109985245,18.6,77692.42,1.0,-0.39407,0.00053,15.09499]
[1777109986938,18.6,77693.01,1.0,-0.39377,0.00053,15.09189]
[1777109986969,18.6,77693.01,1.0,-0.39377,0.00053,15.09189]
[1777109986999,18.6,77693.01,1.0,-0.39377,0.00053,15.09189]
[1777109987258,18.6,77694.38,1.0,-0.39305,0.00053,15.08457]
[1777109987379,18.6,77694.38,1.0,-0.39305,0.00053,15.08457]
[1777109987416,18.6,77694.38,1.0,-0.39305,0.00053,15.08457]
[1777109987660,18.6,77694.38,1.0,-0.39305,0.00053,15.08457]
[1777109987691,18.61,77694.94,1.0,-0.39277,0.00053,15.08165]
[1777109988533,18.61,77694.94,1.0,-0.39277,0.00053,15.08165]
[1777109988602,18.61,77694.94,1.0,-0.39277,0.00053,15.08165]
[1777109988706,18.61,77694.94,1.0,-0.39277,0.00053,15.08165]
[1777109988740,18.61,77694.94,1.0,-0.39277,0.00053,15.08165]
[1777109988803,18.61,77694.94,1.0,-0.39277,0.00053,15.08165]
[1777109988833,18.61,77694.94,1.0,-0.39277,0.00053,15.08165]
[1777109988899,18.61,77694.94,1.0,-0.39277,0.00053,15.08165]
[1777109988926,18.61,77694.94,1.0,-0.39277,0.00053,15.08165]
[1777109988970,18.61,77694.94,1.0,-0.39277,0.00053,15.08165]
[1777109989005,18.61,77694.94,1.0,-0.39277,0.00053,15.08165]
[1777109989052,18.61,77694.94,1.0,-0.39277,0.00053,15.08165]
[1777109989133,18.61,77694.94,1.0,-0.39277,0.00053,15.08165]
[1777109989232,18.61,77694.36,1.0,-0.39308,0.00053,15.0849]
[1777109989475,18.61,77694.36,1.0,-0.39308,0.00053,15.0849]
[1777109989506,18.61,77694.36,1.0,-0.39308,0.00053,15.0849]
[1777109989564,18.61,77694.36,1.0,-0.39308,0.00053,15.0849]
[1777109990244,18.61,77694.36,1.0,-0.39308,0.00053,15.0849]
[1777109990103,18.61,77709.63,1.0,-0.38507,0.00052,14.99924]
[1777109990317,18.61,77709.63,1.0,-0.38507,0.00052,14.99924]
[1777109990380,18.61,77709.63,1.0,-0.38507,0.00052,14.99924]
[1777109990667,18.61,77709.63,1.0,-0.38507,0.00052,14.99924]
[1777109991154,18.61,77709.63,1.0,-0.38507,0.00052,14.99924]
[1777109991235,18.61,77709.63,1.0,-0.38507,0.00052,14.99924]
[1777109991255,18.61,77729.72,1.0,-0.37459,0.00052,14.87737]
[1777109991281,18.61,77729.72,1.0,-0.37459,0.00052,14.87737]
[1777109991477,18.61,77729.72,1.0,-0.37459,0.00052,14.87737]
[1777109991632,18.61,77729.72,1.0,-0.37459,0.00052,14.87737]
[1777109991765,18.61,77729.72,1.0,-0.37459,0.00052,14.87737]
[1777109992232,18.61,77734.93,1.0,-0.3719,0.00052,14.84419]
[1777109992401,18.61,77734.93,1.0,-0.3719,0.00052,14.84419]
[1777109992468,18.61,77734.93,1.0,-0.3719,0.00052,14.84419]
[1777109992839,18.61,77734.93,1.0,-0.3719,0.00052,14.84419]
[1777109992856,18.61,77734.93,1.0,-0.3719,0.00052,14.84419]
[1777109993066,18.61,77730.15,1.0,-0.37439,0.00052,14.87485]
[1777109993742,18.61,77730.15,1.0,-0.37439,0.00052,14.87485]
[1777109993769,18.61,77730.15,1.0,-0.37439,0.00052,14.87485]
[1777109994162,18.61,77730.15,1.0,-0.37439,0.00052,14.87485]
[1777109994185,18.61,77730.15,1.0,-0.37439,0.00052,14.87485]
[1777109994263,18.61,77720.54,1.0,-0.37939,0.00052,14.93458]
[1777109995275,18.61,77721.19,1.0,-0.37905,0.00052,14.93063]
[1777109997188,18.61,77719.12,1.0,-0.38013,0.00052,14.94321]
[1777109997256,18.61,77719.24,1.0,-0.38007,0.00052,14.94252]
[1777110002583,18.61,77718.2,1.0,-0.38062,0.00052,14.94888]
[1777110002643,18.61,77717.73,1.0,-0.38087,0.00052,14.9518]
[1777110004243,18.61,77717.73,1.0,-0.38087,0.00052,14.9518]
[1777110004259,18.61,77716.32,1.0,-0.38161,0.00052,14.96029]
[1777110004833,18.62,77716.69,1.0,-0.38142,0.00052,14.95812]
[1777110006948,18.62,77716.69,1.0,-0.38142,0.00052,14.95812]
[1777110006969,18.62,77716.69,1.0,-0.38142,0.00052,14.95812]
[1777110006999,18.62,77716.69,1.0,-0.38142,0.00052,14.95812]
[1777110007049,18.62,77716.17,1.0,-0.3817,0.00052,14.96132]
[1777110007607,18.62,77716.17,1.0,-0.3817,0.00052,14.96132]
[1777110007629,18.62,77716.17,1.0,-0.3817,0.00052,14.96132]
[1777110007700,18.62,77715.92,1.0,-0.38183,0.00052,14.96286]
[1777110009201,18.62,77712.06,1.0,-0.38385,0.00052,14.98573]
[1777110010419,18.62,77704.08,1.0,-0.38803,0.00052,15.03175]
[1777110015454,18.62,77700.92,1.0,-0.38969,0.00053,15.04949]
[1777110019913,18.62,77700.19,1.0,-0.39007,0.00053,15.05352]
[1777110020001,18.62,77699.89,1.0,-0.39023,0.00053,15.05516]
[1777110023509,18.62,77695.83,1.0,-0.39237,0.00053,15.07753]
[1777110026766,18.62,77695.83,1.0,-0.39237,0.00053,15.07758]
[1777110026785,18.62,77695.83,1.0,-0.39237,0.00053,15.07758]
[1777110026964,18.62,77694.29,1.0,-0.39319,0.00053,15.08598]
[1777110030560,18.62,77690.44,1.0,-0.39522,0.00053,15.10666]
[1777110035593,18.62,77687.17,1.0,-0.39692,0.00053,15.11789]
[1777110040629,18.62,77687.51,1.0,-0.39674,0.00053,15.11617]
[1777110044022,18.62,77687.07,1.0,-0.39697,0.00053,15.11847]
[1777110044123,18.62,77686.82,1.0,-0.39711,0.00053,15.11979]
[1777110050706,18.63,77686.49,1.0,-0.39729,0.00053,15.12164]
[1777110053527,18.63,77688.19,1.0,-0.3964,0.00053,15.11281]
[1777110053726,18.63,77688.36,1.0,-0.39631,0.00053,15.11194]
[1777110061782,18.63,77687.04,1.0,-0.39703,0.00053,15.119]
[1777110066818,18.63,77685.64,1.0,-0.39778,0.00053,15.12637]
[1777110071854,18.63,77685.48,1.0,-0.39787,0.00053,15.12729]
[1777110077126,18.63,77685.36,1.0,-0.39794,0.00053,15.12796]
[1777110077231,18.63,77685.36,1.0,-0.39794,0.00053,15.12796]
[1777110077269,18.63,77685.36,1.0,-0.39794,0.00053,15.12796]
[1777110077274,18.64,77685.23,1.0,-0.39801,0.00053,15.12867]
[1777110077849,18.64,77685.23,1.0,-0.39801,0.00053,15.12867]
[1777110077950,18.64,77691.54,1.0,-0.39468,0.00053,15.09561]
[1777110078613,18.64,77691.54,1.0,-0.39468,0.00053,15.09561]
[1777110079340,18.64,77695.71,1.0,-0.39249,0.00053,15.07319]
[1777110081270,18.64,77695.71,1.0,-0.39249,0.00053,15.07322]
[1777110086984,18.64,77697.68,1.0,-0.39147,0.00053,15.06264]
[1777110087147,18.64,77697.68,1.0,-0.39147,0.00053,15.06264]
[1777110087218,18.64,77698.66,1.0,-0.39096,0.00053,15.05726]
[1777110087997,18.64,77698.66,1.0,-0.39096,0.00053,15.05726]
[1777110094282,18.64,77700.51,1.0,-0.38995,0.00053,15.04101]
[1777110098333,18.64,77704.43,1.0,-0.3879,0.00052,15.01904]
[1777110099455,18.64,77704.99,1.0,-0.3876,0.00052,15.01588]
[1777110104884,18.64,77706.56,1.0,-0.38679,0.00052,15.00701]
[1777110110119,18.64,77706.88,1.0,-0.38663,0.00052,15.00529]
[1777110115154,18.64,77707.51,1.0,-0.38631,0.00052,15.0018]
[1777110121197,18.65,77707.09,1.0,-0.38654,0.00052,15.00433]
[1777110126231,18.65,77705.88,1.0,-0.38718,0.00052,15.01132]
[1777110137885,18.65,77705.87,1.0,-0.38719,0.00052,15.01143]
[1777110143369,18.65,77706.26,1.0,-0.387,0.00052,15.00934]
[1777110148391,18.65,77706.54,1.0,-0.38686,0.00052,15.0078]
[1777110153426,18.65,77706.51,1.0,-0.38684,0.00052,15.00201]
[1777110158895,18.66,77706.37,1.0,-0.38693,0.00052,15.00293]
[1777110165344,18.66,77706.15,1.0,-0.38704,0.00052,15.00422]
[1777110170545,18.66,77706.39,1.0,-0.38692,0.00052,15.00288]
[1777110178047,18.66,77706.46,1.0,-0.38689,0.00052,15.00249]
[1777110178149,18.66,77699.6,1.0,-0.39048,0.00052,15.04104]
[1777110180710,18.66,77695.32,1.0,-0.39273,0.00053,15.06442]
[1777110186656,18.66,77693.95,1.0,-0.39344,0.00053,15.07175]
[1777110191692,18.66,77693.38,1.0,-0.39374,0.00053,15.07482]
[1777110196727,18.66,77691.9,1.0,-0.39452,0.00053,15.08274]
[1777110203776,18.66,77691.05,1.0,-0.39498,0.00053,15.08731]
[1777110208147,18.66,77684.57,1.0,-0.3984,0.00053,15.12119]
[1777110213846,18.66,77681.52,1.0,-0.39998,0.00053,15.13073]
[1777110219320,18.66,77688.93,1.0,-0.39607,0.00053,15.09259]
[1777110219657,18.66,77688.93,1.0,-0.39607,0.00053,15.09259]
[1777110220138,18.66,77695.99,1.0,-0.39235,0.00053,15.05488]
[1777110221902,18.66,77696.19,1.0,-0.39225,0.00053,15.05385]
[1777110227406,18.66,77696.59,1.0,-0.39205,0.00053,15.05181]
[1777110228644,18.66,77698.8,1.0,-0.3909,0.00053,15.03979]
[1777110228852,18.66,77698.8,1.0,-0.3909,0.00053,15.03979]
[1777110230378,18.66,77718.53,1.0,-0.38058,0.00052,14.92619]
[1777110231679,18.66,77718.53,1.0,-0.38058,0.00052,14.9262]
[1777110232286,18.66,77718.53,1.0,-0.38058,0.00052,14.9262]
[1777110236528,18.67,77716.5,1.0,-0.38166,0.00052,14.93857]
[1777110237383,18.67,77716.5,1.0,-0.38166,0.00052,14.93857]
[1777110238020,18.67,77716.36,1.0,-0.38173,0.00052,14.93942]
[1777110241951,18.67,77717.12,1.0,-0.38135,0.00052,14.93497]
[1777110242052,18.67,77716.85,1.0,-0.38149,0.00052,14.93663]
[1777110243435,18.67,77716.85,1.0,-0.38149,0.00052,14.93663]
[1777110244057,18.67,77716.67,1.0,-0.38159,0.00052,14.93779]
[1777110246726,18.67,77718.61,1.0,-0.38059,0.00052,14.92627]
[1777110247077,18.67,77718.56,1.0,-0.38062,0.00052,14.92663]
[1777110250232,18.67,77720.81,1.0,-0.37946,0.00052,14.91316]
[1777110250333,18.67,77720.64,1.0,-0.37955,0.00052,14.91425]
[1777110252290,18.68,77720.64,1.0,-0.37956,0.00052,14.91432]
[1777110252392,18.68,77720.14,1.0,-0.37982,0.00052,14.91741]
[1777110258336,18.68,77720.15,1.0,-0.37985,0.00052,14.9177]
[1777110258437,18.68,77719.84,1.0,-0.38001,0.00052,14.91965]
[1777110263948,18.69,77718.91,1.0,-0.38053,0.00052,14.92564]
[1777110269233,18.69,77717.78,1.0,-0.38116,0.00052,14.93288]
[1777110272182,18.7,77716.38,1.0,-0.38186,0.00052,14.93529]
[1777110272283,18.7,77716.17,1.0,-0.38197,0.00052,14.93661]
[1777110273047,18.7,77716.17,1.0,-0.38197,0.00052,14.93661]
[1777110273261,18.7,77716.17,1.0,-0.38198,0.00052,14.93669]
[1777110277002,18.7,77717.07,1.0,-0.38153,0.00052,14.93157]
[1777110277288,18.7,77717.34,1.0,-0.3814,0.00052,14.93004]
[1777110280913,18.71,77717.12,1.0,-0.38153,0.00052,14.93157]
[1777110281317,18.71,77717.01,1.0,-0.38159,0.00052,14.9323]
[1777110286107,18.71,77716.22,1.0,-0.38203,0.00052,14.9373]
[1777110288146,18.71,77715.75,1.0,-0.38229,0.00052,14.94023]
[1777110288368,18.72,77715.75,1.0,-0.3823,0.00052,14.94032]
[1777110293408,18.72,77715.06,1.0,-0.38269,0.00052,14.94476]
[1777110295615,18.72,77714.91,1.0,-0.38279,0.00052,14.94591]
[1777110297430,18.73,77714.91,1.0,-0.3828,0.00052,14.94608]
[1777110298981,18.73,77714.64,1.0,-0.38295,0.00052,14.94776]
[1777110299445,18.73,77714.37,1.0,-0.3831,0.00052,14.94943]
[1777110300656,18.73,77712.81,1.0,-0.38392,0.00052,14.95861]
[1777110301563,18.73,77712.58,1.0,-0.38404,0.00052,14.96]
[1777110306544,18.73,77714.32,1.0,-0.38315,0.00052,14.95002]
[1777110306570,18.73,77714.32,1.0,-0.38315,0.00052,14.95002]
[1777110307567,18.74,77713.86,1.0,-0.3834,0.00052,14.9528]
[1777110307914,18.74,77713.86,1.0,-0.3834,0.00052,14.9528]
[1777110307952,18.74,77713.86,1.0,-0.3834,0.00052,14.9528]
[1777110308508,18.74,77713.86,1.0,-0.3834,0.00052,14.95285]
[1777110310150,18.74,77716.52,1.0,-0.38202,0.00052,14.93727]
[1777110310524,18.74,77720.09,1.0,-0.38018,0.00052,14.91606]
[1777110315556,18.74,77720.62,1.0,-0.37993,0.00052,14.9132]
[1777110317007,18.74,77720.62,1.0,-0.37993,0.00052,14.91326]
[1777110317571,18.74,77720.7,1.0,-0.3799,0.00052,14.91283]
[1777110323600,18.75,77720.17,1.0,-0.3802,0.00052,14.91637]
[1777110328647,18.75,77720.56,1.0,-0.38003,0.00052,14.91441]
[1777110329728,18.75,77720.56,1.0,-0.38003,0.00052,14.91441]
[1777110329748,18.75,77720.56,1.0,-0.38003,0.00052,14.91441]
[1777110329777,18.75,77720.56,1.0,-0.38003,0.00052,14.91441]
[1777110330124,18.76,77720.72,1.0,-0.37996,0.00052,14.91357]
[1777110332010,18.76,77720.72,1.0,-0.37996,0.00052,14.91357]
[1777110332023,18.76,77720.72,1.0,-0.37996,0.00052,14.91357]
[1777110332138,18.76,77720.69,1.0,-0.37994,0.00052,14.90779]
[1777110333012,18.76,77720.69,1.0,-0.37994,0.00052,14.90779]
[1777110333069,18.76,77720.69,1.0,-0.37995,0.00052,14.90786]
[1777110334743,18.76,77720.69,1.0,-0.37995,0.00052,14.90786]
[1777110334792,18.76,77720.7,1.0,-0.37995,0.00052,14.90786]
[1777110340194,18.77,77720.7,1.0,-0.37998,0.00052,14.90827]
[1777110344841,18.77,77722.28,1.0,-0.37918,0.00052,14.89895]
[1777110344855,18.77,77722.28,1.0,-0.37918,0.00052,14.89895]
[1777110345573,18.77,77722.28,1.0,-0.37918,0.00052,14.89895]
[1777110345061,18.77,77720.88,1.0,-0.37992,0.00052,14.90749]
[1777110346047,18.77,77720.21,1.0,-0.38027,0.00052,14.91156]
[1777110351810,18.77,77718.81,1.0,-0.38101,0.00052,14.92011]
[1777110356845,18.78,77718.46,1.0,-0.3812,0.00052,14.92237]
[1777110362124,18.78,77717.86,1.0,-0.38153,0.00052,14.92611]
[1777110364306,18.78,77717.36,1.0,-0.3818,0.00052,14.92914]
[1777110365648,18.78,77710.59,1.0,-0.38532,0.00052,14.96867]
[1777110366000,18.78,77710.59,1.0,-0.38532,0.00052,14.96867]
[1777110366018,18.78,77710.59,1.0,-0.38532,0.00052,14.96867]
[1777110366120,18.78,77708.99,1.0,-0.38615,0.00052,14.97784]
[1777110371950,18.78,77709.56,1.0,-0.38586,0.00052,14.97462]
[1777110376984,18.78,77712.15,1.0,-0.38451,0.00052,14.95977]
[1777110382032,18.78,77713.82,1.0,-0.38365,0.00052,14.95017]
[1777110387054,18.78,77713.94,1.0,-0.3836,0.00052,14.94955]
[1777110392090,18.79,77714.54,1.0,-0.38326,0.00052,14.94008]
[1777110395200,18.79,77714.68,1.0,-0.38319,0.00052,14.93932]
[1777110395961,18.79,77711.35,1.0,-0.38492,0.00052,14.95866]
[1777110398778,18.79,77708.68,1.0,-0.38631,0.00052,14.97399]
[1777110398807,18.79,77708.68,1.0,-0.38631,0.00052,14.97399]
[1777110398821,18.79,77708.68,1.0,-0.38631,0.00052,14.97399]
[1777110398833,18.79,77708.68,1.0,-0.38631,0.00052,14.97399]
[1777110399435,18.79,77707.67,1.0,-0.38684,0.00052,14.97972]
[1777110405182,18.79,77705.37,1.0,-0.38804,0.00052,14.99276]
[1777110410449,18.79,77706.32,1.0,-0.38755,0.00052,14.98746]
[1777110416365,18.79,77708.01,1.0,-0.38668,0.00052,14.97802]
[1777110421485,18.79,77709.82,1.0,-0.38575,0.00052,14.96782]
[1777110426499,18.79,77709.35,1.0,-0.386,0.00052,14.97064]
[1777110428156,18.8,77709.37,1.0,-0.386,0.00052,14.97057]
[1777110428342,18.8,77714.62,1.0,-0.38327,0.00052,14.94029]
[1777110430161,18.8,77716.35,1.0,-0.38238,0.00052,14.9302]
[1777110430195,18.8,77716.35,1.0,-0.38238,0.00052,14.9302]
[1777110430225,18.8,77716.35,1.0,-0.38238,0.00052,14.9302]
[1777110430262,18.8,77716.35,1.0,-0.38238,0.00052,14.93024]
[1777110433523,18.8,77716.35,1.0,-0.38239,0.00052,14.93031]
[1777110439138,18.8,77716.01,1.0,-0.38257,0.00052,14.93242]
[1777110442121,18.8,77716.17,1.0,-0.3825,0.00052,14.93154]
[1777110442140,18.8,77716.17,1.0,-0.3825,0.00052,14.93154]
[1777110442171,18.8,77716.17,1.0,-0.3825,0.00052,14.93154]
[1777110444902,18.8,77716.24,1.0,-0.38246,0.00052,14.93114]
[1777110445460,18.8,77716.31,1.0,-0.38242,0.00052,14.93073]
[1777110451723,18.8,77716.46,1.0,-0.38235,0.00052,14.92985]
[1777110452509,18.8,77716.64,1.0,-0.38221,0.00052,14.92269]
[1777110459559,18.8,77718.24,1.0,-0.38138,0.00052,14.91324]
[1777110465600,18.8,77718.06,1.0,-0.38147,0.00052,14.9143]
[1777110466079,18.8,77718.06,1.0,-0.38147,0.00052,14.9143]
[1777110468717,18.8,77717.69,1.0,-0.38167,0.00052,14.9165]
[1777110469615,18.8,77718.06,1.0,-0.38148,0.00052,14.91431]
[1777110475671,18.8,77717.91,1.0,-0.38156,0.00052,14.91523]
[1777110480707,18.8,77716.6,1.0,-0.38224,0.00052,14.92299]
[1777110485745,18.8,77716.84,1.0,-0.38211,0.00052,14.92159]
[1777110487208,18.8,77715.75,1.0,-0.38268,0.00052,14.92801]
[1777110491433,18.8,77713.3,1.0,-0.38395,0.00052,14.94229]
[1777110497632,18.8,77713.13,1.0,-0.38404,0.00052,14.94324]
[1777110503869,18.8,77713.54,1.0,-0.38382,0.00052,14.94085]
[1777110509787,18.8,77713.51,1.0,-0.38384,0.00052,14.94102]
[1777110515798,18.8,77713.61,1.0,-0.38375,0.00052,14.93436]
[1777110522544,18.8,77713.66,1.0,-0.38372,0.00052,14.93411]
[1777110533482,18.8,77713.64,1.0,-0.38374,0.00052,14.93428]
[1777110533588,18.8,77713.64,1.0,-0.38374,0.00052,14.93428]
[1777110533700,18.8,77713.64,1.0,-0.38374,0.00052,14.93428]
[1777110534728,18.8,77721.9,1.0,-0.37946,0.00052,14.88542]
[1777110535715,18.8,77728.24,1.0,-0.37618,0.00052,14.84679]
[1777110538127,18.8,77728.24,1.0,-0.37619,0.00052,14.84685]
[1777110538166,18.8,77728.24,1.0,-0.37619,0.00052,14.84685]
[1777110538330,18.8,77728.24,1.0,-0.37619,0.00052,14.84685]
[1777110538389,18.81,77727.75,1.0,-0.37645,0.00052,14.85]
[1777110541038,18.81,77728.31,1.0,-0.37617,0.00052,14.84666]
[1777110547492,18.81,77727.85,1.0,-0.37644,0.00052,14.84989]
[1777110547808,18.81,77727.85,1.0,-0.37644,0.00052,14.84989]
[1777110547822,18.81,77727.85,1.0,-0.37644,0.00052,14.84989]
[1777110547852,18.81,77727.07,1.0,-0.37685,0.00052,14.85475]
[1777110550803,18.81,77727.08,1.0,-0.37685,0.00052,14.8548]
[1777110551753,18.82,77727.08,1.0,-0.37686,0.00052,14.85486]
[1777110552431,18.82,77727.51,1.0,-0.37664,0.00052,14.85228]
[1777110552467,18.82,77727.94,1.0,-0.37642,0.00052,14.84969]
[1777110553463,18.82,77727.94,1.0,-0.37642,0.00052,14.84969]
[1777110553564,18.82,77728.06,1.0,-0.37637,0.00052,14.84901]
[1777110553895,18.82,77728.06,1.0,-0.37637,0.00052,14.84901]
[1777110554699,18.82,77728.06,1.0,-0.37637,0.00052,14.84901]
[1777110555531,18.82,77728.29,1.0,-0.37625,0.00052,14.84765]
[1777110555633,18.82,77728.29,1.0,-0.37626,0.00052,14.84772]
[1777110556801,18.82,77728.29,1.0,-0.37626,0.00052,14.84772]
[1777110557243,18.82,77728.02,1.0,-0.37641,0.00052,14.84951]
[1777110560542,18.82,77727.54,1.0,-0.37667,0.00052,14.8526]
[1777110560815,18.82,77727.79,1.0,-0.37654,0.00052,14.85112]
[1777110561744,18.82,77737.71,1.0,-0.37144,0.00051,14.78893]
[1777110562698,18.82,77737.71,1.0,-0.37144,0.00051,14.78893]
[1777110562724,18.82,77737.71,1.0,-0.37144,0.00051,14.78893]
[1777110562799,18.82,77741.46,1.0,-0.36952,0.00051,14.76482]
[1777110568321,18.83,77742.32,1.0,-0.36913,0.00051,14.75983]
[1777110573355,18.84,77743.53,1.0,-0.3685,0.00051,14.7463]
[1777110573925,18.84,77743.53,1.0,-0.3685,0.00051,14.7463]
[1777110574427,18.84,77743.53,1.0,-0.3685,0.00051,14.7463]
[1777110574466,18.84,77743.94,1.0,-0.3683,0.00051,14.74372]
[1777110577923,18.84,77746.01,1.0,-0.36727,0.00051,14.73045]
[1777110578106,18.84,77746.01,1.0,-0.36727,0.00051,14.73045]
[1777110578391,18.84,77745.98,1.0,-0.36729,0.00051,14.73076]
[1777110583425,18.85,77746.71,1.0,-0.36694,0.00051,14.7263]
[1777110587285,18.85,77748.18,1.0,-0.36621,0.00051,14.71676]
[1777110587629,18.85,77745.66,1.0,-0.3675,0.00051,14.73348]
[1777110588660,18.85,77740.86,1.0,-0.36996,0.00051,14.76483]
[1777110594503,18.85,77738.28,1.0,-0.37128,0.00051,14.78142]
[1777110599538,18.85,77737.78,1.0,-0.37154,0.00051,14.7846]
[1777110601560,18.85,77732.42,1.0,-0.37429,0.00051,14.81845]
[1777110602888,18.85,77732.42,1.0,-0.37429,0.00051,14.81845]
[1777110602891,18.85,77732.42,1.0,-0.37429,0.00051,14.81845]
[1777110602911,18.85,77732.42,1.0,-0.37429,0.00051,14.81845]
[1777110603829,18.85,77732.42,1.0,-0.37429,0.00051,14.81845]
[1777110603859,18.85,77732.42,1.0,-0.37429,0.00051,14.81845]
[1777110603566,18.85,77728.51,1.0,-0.3763,0.00052,14.84271]
[1777110604574,18.85,77723.67,1.0,-0.3788,0.00052,14.87221]
[1777110605828,18.85,77719.08,1.0,-0.38117,0.00052,14.89967]
[1777110610759,18.85,77718.57,1.0,-0.38143,0.00052,14.90268]
[1777110614886,18.85,77718.79,1.0,-0.38132,0.00052,14.90136]
[1777110616136,18.85,77719.07,1.0,-0.38117,0.00052,14.89969]
[1777110616660,18.85,77719.62,1.0,-0.38088,0.00052,14.89642]
[1777110618106,18.85,77719.62,1.0,-0.38088,0.00052,14.89641]
[1777110618670,18.85,77719.91,1.0,-0.38073,0.00052,14.89469]
[1777110619915,18.85,77719.91,1.0,-0.38073,0.00052,14.89469]
[1777110619919,18.85,77719.63,1.0,-0.38088,0.00052,14.89638]
[1777110620751,18.85,77719.63,1.0,-0.38088,0.00052,14.89638]
[1777110620853,18.85,77719.55,1.0,-0.38093,0.00052,14.89689]
[1777110622490,18.85,77719.55,1.0,-0.38093,0.00052,14.89692]
[1777110622752,18.85,77718.83,1.0,-0.3813,0.00052,14.90122]
[1777110628743,18.86,77719.21,1.0,-0.38113,0.00052,14.89919]
[1777110630764,18.86,77719.25,1.0,-0.38111,0.00052,14.899]
[1777110630779,18.86,77719.25,1.0,-0.38111,0.00052,14.899]
[1777110634848,18.86,77718.12,1.0,-0.38166,0.00052,14.89975]
[1777110635793,18.86,77718.09,1.0,-0.38169,0.00052,14.89998]
[1777110635976,18.86,77718.09,1.0,-0.38169,0.00052,14.89998]
[1777110636881,18.86,77718.09,1.0,-0.38169,0.00052,14.89998]
[1777110636902,18.86,77718.44,1.0,-0.38151,0.00052,14.89793]
[1777110642083,18.86,77720.42,1.0,-0.38048,0.00052,14.88619]
[1777110645001,18.86,77723.3,1.0,-0.37899,0.00052,14.86895]
[1777110645864,18.86,77723.45,1.0,-0.37891,0.00052,14.86802]
[1777110646790,18.86,77723.45,1.0,-0.37891,0.00052,14.86802]
[1777110647037,18.86,77723.63,1.0,-0.37882,0.00052,14.8669]
[1777110649891,18.86,77723.63,1.0,-0.37882,0.00052,14.86688]
[1777110651079,18.86,77724.57,1.0,-0.37833,0.00052,14.8612]
[1777110651134,18.86,77724.57,1.0,-0.37833,0.00052,14.8612]
[1777110651165,18.86,77724.57,1.0,-0.37833,0.00052,14.8612]
[1777110651910,18.86,77724.42,1.0,-0.37841,0.00052,14.86212]
[1777110656945,18.86,77724.55,1.0,-0.37835,0.00052,14.86136]
[1777110657071,18.86,77724.55,1.0,-0.37835,0.00052,14.86136]
[1777110657186,18.86,77724.55,1.0,-0.37835,0.00052,14.86136]
[1777110657280,18.86,77724.69,1.0,-0.37827,0.00052,14.86052]
[1777110659216,18.86,77724.69,1.0,-0.37828,0.00052,14.86053]
[1777110659966,18.86,77723.99,1.0,-0.37864,0.00052,14.86477]
[1777110660735,18.86,77723.99,1.0,-0.37864,0.00052,14.86477]
[1777110660782,18.86,77725.09,1.0,-0.37807,0.00052,14.85811]
[1777110661295,18.86,77725.09,1.0,-0.37807,0.00052,14.85811]
[1777110661345,18.86,77724.93,1.0,-0.37815,0.00052,14.85909]
[1777110662003,18.86,77724.93,1.0,-0.37815,0.00052,14.85909]
[1777110662918,18.86,77724.93,1.0,-0.37815,0.00052,14.85909]
[1777110662836,18.86,77725.19,1.0,-0.37802,0.00052,14.85755]
[1777110662991,18.86,77725.42,1.0,-0.3779,0.00052,14.85616]
[1777110668023,18.86,77723.8,1.0,-0.37876,0.00052,14.86619]
[1777110677088,18.87,77722.88,1.0,-0.37927,0.00052,14.87215]
[1777110682583,18.87,77719.49,1.0,-0.38104,0.00052,14.89265]
[1777110683838,18.87,77719.49,1.0,-0.38104,0.00052,14.89265]
[1777110686822,18.88,77719.16,1.0,-0.38122,0.00052,14.89473]
[1777110688074,18.88,77719.16,1.0,-0.38123,0.00052,14.89478]
[1777110688899,18.88,77719.16,1.0,-0.38123,0.00052,14.89478]
[1777110689949,18.88,77718.59,1.0,-0.38152,0.00052,14.89819]
[1777110691475,18.88,77718.55,1.0,-0.38156,0.00052,14.89856]
[1777110696735,18.88,77719.33,1.0,-0.38113,0.00052,14.88808]
[1777110702231,18.88,77718.93,1.0,-0.38134,0.00052,14.89052]
[1777110708303,18.88,77719.11,1.0,-0.38126,0.00052,14.88954]
[1777110710052,18.88,77718.46,1.0,-0.3816,0.00052,14.89339]
[1777110710908,18.88,77718.47,1.0,-0.38159,0.00052,14.89334]
[1777110718374,18.89,77718.36,1.0,-0.38166,0.00052,14.89407]
[1777110724415,18.89,77718.34,1.0,-0.38167,0.00052,14.89425]
[1777110729515,18.89,77718.41,1.0,-0.38164,0.00052,14.89389]
[1777110734603,18.89,77718.04,1.0,-0.38184,0.00052,14.89613]
[1777110741777,18.89,77717.96,1.0,-0.38188,0.00052,14.89665]
[1777110741878,18.89,77718.4,1.0,-0.38166,0.00052,14.89409]
[1777110744401,18.89,77718.4,1.0,-0.38166,0.00052,14.8941]
[1777110744404,18.89,77718.4,1.0,-0.38167,0.00052,14.8942]
[1777110746252,18.89,77718.4,1.0,-0.38167,0.00052,14.8942]
[1777110746852,18.89,77717.77,1.0,-0.38199,0.00052,14.89793]
[1777110752589,18.89,77718.44,1.0,-0.38161,0.00052,14.88795]
[1777110757944,18.89,77719.3,1.0,-0.38117,0.00052,14.88295]
[1777110763148,18.89,77718.93,1.0,-0.38137,0.00052,14.88522]
[1777110768201,18.9,77719.16,1.0,-0.38126,0.00052,14.88393]
[1777110769452,18.9,77719.75,1.0,-0.38095,0.00052,14.88046]
[1777110769469,18.9,77719.75,1.0,-0.38095,0.00052,14.88046]
[1777110769497,18.9,77719.75,1.0,-0.38095,0.00052,14.88046]
[1777110769932,18.9,77719.75,1.0,-0.38095,0.00052,14.88046]
[1777110770033,18.9,77726.57,1.0,-0.37744,0.00051,14.83953]
[1777110773044,18.9,77727.98,1.0,-0.37673,0.00051,14.83108]
[1777110773061,18.9,77727.98,1.0,-0.37673,0.00051,14.83108]
[1777110773121,18.9,77727.63,1.0,-0.37691,0.00051,14.8333]
[1777110776586,18.9,77726.29,1.0,-0.37762,0.00051,14.84172]
[1777110781563,18.9,77726.29,1.0,-0.37764,0.00051,14.84192]
[1777110781818,18.91,77724.8,1.0,-0.37842,0.00051,14.85113]
[1777110786851,18.91,77724.33,1.0,-0.37869,0.00051,14.85431]
[1777110791886,18.92,77724.09,1.0,-0.37884,0.00051,14.8561]
[1777110797097,18.92,77724.09,1.0,-0.37886,0.00051,14.85625]
[1777110797114,18.92,77724.24,1.0,-0.3788,0.00051,14.85558]
[1777110797927,18.92,77722.36,1.0,-0.37977,0.00052,14.8669]
[1777110802962,18.92,77723.67,1.0,-0.37911,0.00051,14.85919]
[1777110807998,18.93,77724.09,1.0,-0.37891,0.00051,14.85684]
[1777110810828,18.93,77724.97,1.0,-0.37846,0.00051,14.85168]
[1777110813494,18.93,77724.8,1.0,-0.37853,0.00051,14.84679]
[1777110819076,18.94,77725.26,1.0,-0.37832,0.00051,14.84444]
[1777110821549,18.94,77724.93,1.0,-0.37851,0.00051,14.84657]
[1777110821647,18.94,77724.9,1.0,-0.37853,0.00051,14.84683]
[1777110825120,18.94,77720.53,1.0,-0.38079,0.00052,14.87307]
[1777110826745,18.94,77720.53,1.0,-0.38079,0.00052,14.87307]
[1777110826847,18.94,77720.28,1.0,-0.38093,0.00052,14.87468]
[1777110828724,18.95,77720.28,1.0,-0.38094,0.00052,14.87475]
[1777110828825,18.95,77718.99,1.0,-0.38161,0.00052,14.88241]
[1777110829731,18.95,77718.99,1.0,-0.38161,0.00052,14.88241]
[1777110829833,18.95,77719.59,1.0,-0.3813,0.00052,14.87894]
[1777110830252,18.95,77719.59,1.0,-0.3813,0.00052,14.87894]
[1777110830257,18.95,77719.49,1.0,-0.38135,0.00052,14.87953]
[1777110832084,18.95,77719.49,1.0,-0.38135,0.00052,14.87953]
[1777110832396,18.95,77718.23,1.0,-0.38202,0.00052,14.88711]
[1777110835261,18.95,77718.1,1.0,-0.38209,0.00052,14.88796]
[1777110835292,18.95,77719.0,1.0,-0.38164,0.00052,14.88278]
[1777110841231,18.96,77719.2,1.0,-0.38157,0.00052,14.88201]
[1777110846448,18.96,77719.68,1.0,-0.38134,0.00051,14.87945]
[1777110846550,18.96,77721.2,1.0,-0.38058,0.00051,14.87064]
[1777110852308,18.97,77721.13,1.0,-0.38065,0.00051,14.87156]
[1777110854740,18.97,77720.5,1.0,-0.38099,0.00051,14.87548]
[1777110855049,18.98,77720.5,1.0,-0.381,0.00051,14.87557]
[1777110859412,18.98,77721.04,1.0,-0.38074,0.00051,14.8726]
[1777110859422,18.98,77721.04,1.0,-0.38074,0.00051,14.8726]
[1777110865857,18.98,77721.66,1.0,-0.38044,0.00051,14.86908]
[1777110872089,18.98,77721.68,1.0,-0.38044,0.00051,14.8691]
[1777110878957,18.99,77724.61,1.0,-0.37891,0.00051,14.84575]
[1777110883525,18.99,77729.47,1.0,-0.37643,0.00051,14.81651]
[1777110884759,18.99,77737.76,1.0,-0.37219,0.00051,14.76512]
[1777110890094,18.99,77739.88,1.0,-0.37113,0.00051,14.752]
[1777110890656,18.99,77740.0,1.0,-0.37108,0.00051,14.75132]
[1777110890681,18.99,77740.42,1.0,-0.37087,0.00051,14.74872]
[1777110892711,19.0,77740.37,1.0,-0.3709,0.00051,14.74912]
[1777110892812,19.0,77740.81,1.0,-0.37068,0.00051,14.74639]
[1777110896311,19.0,77740.77,1.0,-0.37072,0.00051,14.74687]
[1777110902723,19.0,77742.23,1.0,-0.37001,0.00051,14.73791]
[1777110908069,19.01,77743.15,1.0,-0.36958,0.00051,14.73251]
[1777110914017,19.02,77743.83,1.0,-0.36927,0.00051,14.72863]
[1777110919778,19.02,77743.68,1.0,-0.36939,0.00051,14.73015]
[1777110925820,19.03,77743.22,1.0,-0.36965,0.00051,14.73354]
[1777110930855,19.03,77743.35,1.0,-0.36961,0.00051,14.73305]
[1777110935159,19.03,77743.8,1.0,-0.36935,0.00051,14.72407]
[1777110935890,19.04,77743.76,1.0,-0.36939,0.00051,14.72459]
[1777110936732,19.04,77743.76,1.0,-0.36939,0.00051,14.72459]
[1777110936749,19.04,77743.76,1.0,-0.36939,0.00051,14.72459]
[1777110936896,19.04,77742.31,1.0,-0.37012,0.00051,14.7339]
[1777110941243,19.04,77740.72,1.0,-0.37094,0.00051,14.74406]
[1777110941932,19.04,77740.4,1.0,-0.3711,0.00051,14.74611]
[1777110942754,19.04,77740.4,1.0,-0.3711,0.00051,14.74611]
[1777110942794,19.04,77740.4,1.0,-0.3711,0.00051,14.74611]
[1777110943147,19.04,77740.08,1.0,-0.37126,0.00051,14.74815]
[1777110945887,19.04,77740.3,1.0,-0.37115,0.00051,14.74673]
[1777110945988,19.04,77739.74,1.0,-0.37143,0.00051,14.75025]
[1777110950995,19.03,77739.32,1.0,-0.37164,0.00051,14.75276]
[1777110957131,19.03,77739.32,1.0,-0.37164,0.00051,14.75276]
[1777110963079,19.03,77741.34,1.0,-0.37058,0.00051,14.73964]
[1777110966099,19.03,77745.73,1.0,-0.36835,0.00051,14.71141]
[1777110971165,19.03,77745.88,1.0,-0.36827,0.00051,14.71042]
[1777110976303,19.03,77745.94,1.0,-0.36824,0.00051,14.71]
[1777110984230,19.03,77746.11,1.0,-0.36814,0.00051,14.70879]
[1777110990271,19.03,77746.78,1.0,-0.3678,0.00051,14.70434]
[1777110995305,19.03,77746.92,1.0,-0.36767,0.00051,14.69713]
[1777111000341,19.02,77747.25,1.0,-0.36749,0.00051,14.69486]
[1777111005266,19.02,77752.11,1.0,-0.36502,0.00051,14.66283]
[1777111008270,19.02,77757.18,1.0,-0.36246,0.00051,14.62897]
[1777111009134,19.02,77757.18,1.0,-0.36246,0.00051,14.62897]
[1777111009875,19.02,77757.14,1.0,-0.36248,0.00051,14.62926]
[1777111009976,19.02,77758.0,1.0,-0.36205,0.00051,14.62347]
[1777111011497,19.02,77758.0,1.0,-0.36205,0.00051,14.62347]
[1777111016864,19.03,77759.18,1.0,-0.36148,0.0005,14.61583]
[1777111022495,19.03,77758.34,1.0,-0.36191,0.0005,14.62168]
[1777111027530,19.03,77757.65,1.0,-0.36227,0.00051,14.62648]
[1777111033013,19.03,77756.87,1.0,-0.36267,0.00051,14.63185]
[1777111033089,19.03,77751.13,1.0,-0.36558,0.00051,14.67019]
[1777111035989,19.03,77746.8,1.0,-0.36778,0.00051,14.69856]
[1777111037214,19.03,77741.0,1.0,-0.37073,0.00051,14.73586]
[1777111042636,19.04,77743.5,1.0,-0.36948,0.00051,14.72016]
[1777111048678,19.04,77742.91,1.0,-0.3698,0.00051,14.7243]
[1777111053713,19.04,77741.21,1.0,-0.37065,0.00051,14.72928]
[1777111060219,19.05,77741.47,1.0,-0.37054,0.00051,14.72797]
[1777111064084,19.05,77747.62,1.0,-0.36743,0.00051,14.6886]
[1777111070066,19.05,77746.49,1.0,-0.36802,0.00051,14.69607]
[1777111075874,19.05,77746.78,1.0,-0.36788,0.00051,14.69435]
[1777111080909,19.06,77746.94,1.0,-0.36781,0.00051,14.69343]
[1777111086130,19.06,77746.84,1.0,-0.36786,0.00051,14.69415]
[1777111087958,19.06,77739.61,1.0,-0.37154,0.00051,14.7405]
[1777111095011,19.06,77737.2,1.0,-0.37277,0.00051,14.75559]
[1777111101048,19.06,77736.11,1.0,-0.37332,0.00051,14.76238]
[1777111105077,19.06,77731.65,1.0,-0.3756,0.00051,14.78995]
[1777111110482,19.06,77729.79,1.0,-0.37654,0.00051,14.80123]
[1777111115751,19.05,77731.81,1.0,-0.37546,0.00051,14.78267]
[1777111122200,19.05,77734.04,1.0,-0.37431,0.00051,14.76883]
[1777111127232,19.05,77734.87,1.0,-0.37389,0.00051,14.76366]
[1777111132266,19.05,77735.9,1.0,-0.37336,0.00051,14.75724]
[1777111138308,19.05,77736.93,1.0,-0.37283,0.00051,14.75077]
[1777111143342,19.05,77738.12,1.0,-0.37222,0.00051,14.7433]
[1777111148380,19.05,77737.84,1.0,-0.37237,0.00051,14.74508]
[1777111153413,19.05,77736.86,1.0,-0.37287,0.00051,14.75126]
[1777111156433,19.05,77732.82,1.0,-0.37493,0.00051,14.7763]
[1777111157441,19.05,77727.75,1.0,-0.37752,0.00051,14.80721]
[1777111157809,19.05,77727.75,1.0,-0.37752,0.00051,14.80721]
[1777111157836,19.05,77727.75,1.0,-0.37752,0.00051,14.80721]
[1777111158447,19.05,77725.95,1.0,-0.37844,0.00051,14.81802]
[1777111159253,19.05,77725.95,1.0,-0.37844,0.00051,14.81802]
[1777111159285,19.05,77725.95,1.0,-0.37844,0.00051,14.81802]
[1777111159416,19.05,77725.95,1.0,-0.37844,0.00051,14.81802]
[1777111159461,19.05,77725.12,1.0,-0.37887,0.00051,14.82297]
[1777111160186,19.05,77725.12,1.0,-0.37887,0.00051,14.82297]
[1777111160289,19.05,77725.12,1.0,-0.37887,0.00051,14.82297]
[1777111160467,19.05,77716.56,1.0,-0.38326,0.00051,14.87315]
[1777111161108,19.05,77716.56,1.0,-0.38326,0.00051,14.87315]
[1777111161474,19.05,77707.15,1.0,-0.38811,0.00052,14.92623]
[1777111163488,19.05,77701.53,1.0,-0.39102,0.00052,14.95693]
[1777111167049,19.05,77706.27,1.0,-0.38857,0.00052,14.93118]
[1777111172700,19.05,77705.85,1.0,-0.38875,0.00052,14.92743]
[1777111178045,19.05,77706.03,1.0,-0.38866,0.00052,14.92646]
[1777111180327,19.05,77706.03,1.0,-0.38866,0.00052,14.92646]
[1777111180428,19.05,77706.43,1.0,-0.38846,0.00052,14.92426]
[1777111183891,19.05,77705.27,1.0,-0.38905,0.00052,14.93062]
[1777111183968,19.05,77704.75,1.0,-0.38932,0.00052,14.93346]
[1777111189671,19.05,77704.28,1.0,-0.38956,0.00052,14.93596]
[1777111194706,19.05,77704.81,1.0,-0.38928,0.00052,14.93298]
[1777111199743,19.05,77704.96,1.0,-0.38919,0.00052,14.93205]
[1777111204779,19.05,77708.25,1.0,-0.38748,0.00052,14.91384]
[1777111206783,19.05,77709.62,1.0,-0.38678,0.00052,14.90619]
[1777111206813,19.05,77709.62,1.0,-0.38678,0.00052,14.90619]
[1777111206843,19.05,77709.62,1.0,-0.38678,0.00052,14.90619]
[1777111207362,19.05,77709.62,1.0,-0.38678,0.00052,14.90619]
[1777111212835,19.05,77712.28,1.0,-0.38541,0.00052,14.89127]
[1777111218326,19.05,77710.92,1.0,-0.38611,0.00052,14.899]
[1777111224263,19.05,77710.95,1.0,-0.38611,0.00052,14.89891]
[1777111229955,19.05,77712.59,1.0,-0.38527,0.00052,14.88977]
[1777111234498,19.05,77712.14,1.0,-0.38547,0.00052,14.88627]
[1777111234529,19.05,77712.14,1.0,-0.38547,0.00052,14.88627]
[1777111234989,19.05,77712.12,1.0,-0.38548,0.00052,14.88642]
[1777111235609,19.05,77712.12,1.0,-0.38548,0.00052,14.88642]
[1777111236015,19.05,77714.82,1.0,-0.38409,0.00051,14.87109]
[1777111240062,19.06,77716.5,1.0,-0.38323,0.00051,14.86151]
[1777111240129,19.06,77717.64,1.0,-0.38265,0.00051,14.85497]
[1777111246067,19.06,77716.37,1.0,-0.38332,0.00051,14.86254]
[1777111251366,19.06,77714.07,1.0,-0.38452,0.00051,14.8759]
[1777111257386,19.07,77713.09,1.0,-0.38505,0.00051,14.88172]
[1777111258263,19.07,77713.27,1.0,-0.38497,0.00051,14.88089]
[1777111263448,19.07,77714.35,1.0,-0.38445,0.00051,14.87509]
[1777111264977,19.08,77715.62,1.0,-0.38381,0.00051,14.86799]
[1777111266210,19.08,77721.0,1.0,-0.38106,0.00051,14.83698]
[1777111267895,19.08,77722.25,1.0,-0.38042,0.00051,14.82974]
[1777111273261,19.09,77725.01,1.0,-0.37906,0.00051,14.81398]
[1777111275273,19.09,77729.17,1.0,-0.37695,0.00051,14.78922]
[1777111280229,19.1,77729.18,1.0,-0.37697,0.00051,14.78949]
[1777111286484,19.1,77727.35,1.0,-0.37792,0.00051,14.80073]
[1777111292780,19.1,77725.52,1.0,-0.37889,0.00051,14.81206]
[1777111298431,19.11,77725.52,1.0,-0.3789,0.00051,14.80657]
[1777111303469,19.12,77723.46,1.0,-0.37998,0.00051,14.81908]
[1777111308505,19.12,77723.06,1.0,-0.38021,0.00051,14.82179]
[1777111314931,19.13,77724.91,1.0,-0.37929,0.00051,14.81116]
[1777111320587,19.14,77729.15,1.0,-0.3772,0.00051,14.78674]
[1777111323685,19.14,77730.43,1.0,-0.37657,0.00051,14.77932]
[1777111325952,19.15,77731.25,1.0,-0.37617,0.00051,14.77456]
[1777111325982,19.15,77731.25,1.0,-0.37617,0.00051,14.77456]
[1777111326631,19.15,77731.51,1.0,-0.37605,0.00051,14.77308]
[1777111327643,19.15,77731.51,1.0,-0.37605,0.00051,14.77308]
[1777111329077,19.15,77731.83,1.0,-0.37589,0.00051,14.77124]
[1777111330660,19.15,77737.16,1.0,-0.37321,0.00051,14.73883]
[1777111331478,19.15,77737.16,1.0,-0.37321,0.00051,14.73883]
[1777111332004,19.15,77739.08,1.0,-0.37224,0.00051,14.72696]
[1777111332048,19.16,77740.02,1.0,-0.37177,0.00051,14.72117]
[1777111334228,19.16,77740.02,1.0,-0.37177,0.00051,14.72117]
[1777111334329,19.16,77740.02,1.0,-0.37179,0.00051,14.72136]
[1777111335234,19.16,77740.02,1.0,-0.37179,0.00051,14.72136]
[1777111335335,19.16,77739.88,1.0,-0.37187,0.00051,14.72234]
[1777111336766,19.16,77739.88,1.0,-0.37187,0.00051,14.72234]
[1777111342719,19.17,77738.01,1.0,-0.37286,0.00051,14.73453]
[1777111342743,19.17,77737.49,1.0,-0.37313,0.00051,14.73783]
[1777111346301,19.17,77736.6,1.0,-0.37359,0.00051,14.74349]
[1777111346586,19.17,77736.6,1.0,-0.37359,0.00051,14.74349]
[1777111346402,19.17,77742.5,1.0,-0.37061,0.00051,14.70678]
[1777111348076,19.17,77744.89,1.0,-0.36941,0.00051,14.69171]
[1777111348326,19.17,77744.89,1.0,-0.36941,0.00051,14.69171]
[1777111348428,19.17,77750.27,1.0,-0.3667,0.0005,14.65719]
[1777111355835,19.18,77751.12,1.0,-0.36629,0.0005,14.64637]
[1777111363891,19.2,77750.49,1.0,-0.36669,0.0005,14.6515]
[1777111365686,19.2,77750.49,1.0,-0.36669,0.0005,14.6515]
[1777111366513,19.2,77751.72,1.0,-0.3661,0.0005,14.64388]
[1777111368585,19.2,77755.39,1.0,-0.36426,0.0005,14.61992]
[1777111368617,19.2,77755.39,1.0,-0.36426,0.0005,14.61992]
[1777111368661,19.2,77755.39,1.0,-0.36426,0.0005,14.61992]
[1777111368688,19.2,77755.39,1.0,-0.36426,0.0005,14.61992]
[1777111368621,19.2,77755.6,1.0,-0.36416,0.0005,14.61867]
[1777111368716,19.2,77755.6,1.0,-0.36416,0.0005,14.61867]
[1777111371597,19.2,77755.4,1.0,-0.36427,0.0005,14.62012]
[1777111371674,19.21,77755.41,1.0,-0.36429,0.0005,14.62029]
[1777111374224,19.21,77759.78,1.0,-0.36212,0.0005,14.59159]
[1777111375332,19.21,77759.78,1.0,-0.36212,0.0005,14.59159]
[1777111375433,19.21,77764.97,1.0,-0.35953,0.0005,14.55661]
[1777111375812,19.21,77764.97,1.0,-0.35953,0.0005,14.55661]
[1777111376546,19.21,77765.5,1.0,-0.35927,0.0005,14.55311]
[1777111382021,19.22,77764.78,1.0,-0.35968,0.0005,14.55868]
[1777111382767,19.22,77764.78,1.0,-0.35968,0.0005,14.55868]
[1777111385134,19.22,77768.55,1.0,-0.35781,0.0005,14.53311]
[1777111385429,19.22,77769.8,1.0,-0.3572,0.0005,14.52462]
[1777111389537,19.23,77765.79,1.0,-0.35922,0.0005,14.55253]
[1777111394720,19.23,77766.72,1.0,-0.35878,0.0005,14.54648]
[1777111395667,19.23,77763.14,1.0,-0.36058,0.0005,14.57091]
[1777111396128,19.23,77762.2,1.0,-0.36106,0.0005,14.5774]
[1777111401163,19.24,77760.4,1.0,-0.36198,0.0005,14.58983]
[1777111406241,19.24,77762.21,1.0,-0.36111,0.0005,14.57819]
[1777111411475,19.25,77761.99,1.0,-0.36125,0.0005,14.58004]
[1777111413552,19.25,77756.04,1.0,-0.36422,0.0005,14.61389]
[1777111413997,19.25,77756.04,1.0,-0.36422,0.0005,14.61389]
[1777111419749,19.26,77752.21,1.0,-0.36618,0.0005,14.63953]
[1777111422047,19.26,77751.0,1.0,-0.36681,0.0005,14.64758]
[1777111422059,19.26,77751.0,1.0,-0.36681,0.0005,14.64758]
[1777111422107,19.26,77751.0,1.0,-0.36681,0.0005,14.64758]
[1777111422140,19.26,77751.0,1.0,-0.36681,0.0005,14.64758]
[1777111422310,19.26,77751.0,1.0,-0.36681,0.0005,14.64769]
[1777111423231,19.26,77751.0,1.0,-0.36681,0.0005,14.64769]
[1777111423565,19.26,77734.97,1.0,-0.3749,0.00051,14.74839]
[1777111424064,19.26,77734.97,1.0,-0.3749,0.00051,14.74839]
[1777111424324,19.26,77734.97,1.0,-0.37491,0.00051,14.74844]
[1777111425316,19.26,77734.97,1.0,-0.37491,0.00051,14.74844]
[1777111425328,19.26,77734.97,1.0,-0.37491,0.00051,14.74844]
[1777111425438,19.26,77734.97,1.0,-0.37491,0.00051,14.74844]
[1777111425583,19.26,77731.41,1.0,-0.37671,0.00051,14.76999]
[1777111425841,19.26,77731.41,1.0,-0.37671,0.00051,14.76999]
[1777111426573,19.26,77731.41,1.0,-0.37671,0.00051,14.76999]
[1777111426605,19.26,77731.41,1.0,-0.37671,0.00051,14.76999]
[1777111426674,19.26,77725.79,1.0,-0.37957,0.00051,14.80337]
[1777111427037,19.26,77725.79,1.0,-0.37957,0.00051,14.80337]
[1777111429663,19.26,77721.9,1.0,-0.38154,0.00051,14.82592]
[1777111431201,19.26,77721.9,1.0,-0.38154,0.00051,14.82591]
[1777111431213,19.26,77721.9,1.0,-0.38154,0.00051,14.82591]
[1777111432979,19.26,77722.1,1.0,-0.38143,0.00051,14.82471]
[1777111433010,19.26,77722.1,1.0,-0.38143,0.00051,14.82471]
[1777111433019,19.26,77722.1,1.0,-0.38143,0.00051,14.82471]
[1777111433687,19.26,77722.1,1.0,-0.38143,0.00051,14.82471]
[1777111433731,19.26,77722.1,1.0,-0.38143,0.00051,14.82471]
[1777111434411,19.26,77722.1,1.0,-0.38143,0.00051,14.8247]
[1777111434428,19.26,77721.58,1.0,-0.38169,0.00051,14.82769]
[1777111435814,19.26,77721.58,1.0,-0.38169,0.00051,14.82768]
[1777111436311,19.26,77721.58,1.0,-0.38169,0.00051,14.82768]
[1777111436416,19.26,77725.34,1.0,-0.37978,0.00051,14.80581]
[1777111436836,19.26,77725.34,1.0,-0.37978,0.00051,14.80581]
[1777111437519,19.26,77726.64,1.0,-0.37912,0.00051,14.7982]
[1777111439335,19.26,77726.64,1.0,-0.37912,0.00051,14.79817]
[1777111439439,19.26,77727.64,1.0,-0.37861,0.00051,14.79223]
[1777111440317,19.26,77727.64,1.0,-0.37861,0.00051,14.79223]
[1777111440444,19.26,77727.64,1.0,-0.37861,0.00051,14.7922]
[1777111441078,19.26,77727.64,1.0,-0.37861,0.00051,14.7922]
[1777111441451,19.26,77727.62,1.0,-0.37861,0.00051,14.79229]
[1777111446123,19.26,77729.74,1.0,-0.37753,0.00051,14.77966]
[1777111446485,19.26,77729.84,1.0,-0.37748,0.00051,14.77908]
[1777111447666,19.26,77729.84,1.0,-0.37748,0.00051,14.77908]
[1777111447739,19.26,77730.42,1.0,-0.37719,0.00051,14.77564]
[1777111449507,19.26,77737.94,1.0,-0.37339,0.00051,14.73003]
[1777111450623,19.26,77737.94,1.0,-0.37339,0.00051,14.73003]
[1777111450663,19.26,77740.56,1.0,-0.37207,0.0005,14.71386]
[1777111451001,19.26,77740.56,1.0,-0.37207,0.0005,14.71386]
[1777111451030,19.26,77740.56,1.0,-0.37207,0.0005,14.71386]
[1777111451524,19.26,77740.56,1.0,-0.37207,0.0005,14.71389]
[1777111452977,19.26,77740.8,1.0,-0.37195,0.0005,14.71244]
[1777111453078,19.26,77741.37,1.0,-0.37167,0.0005,14.70892]
[1777111454937,19.26,77741.37,1.0,-0.37167,0.0005,14.709]
[1777111455551,19.26,77741.8,1.0,-0.37146,0.0005,14.7064]
[1777111457331,19.27,77742.83,1.0,-0.37095,0.0005,14.70003]
[1777111457566,19.27,77742.83,1.0,-0.37096,0.0005,14.70011]
[1777111458881,19.27,77743.02,1.0,-0.37087,0.0005,14.699]
[1777111459580,19.27,77743.43,1.0,-0.37067,0.0005,14.69651]
[1777111460832,19.27,77743.43,1.0,-0.37067,0.0005,14.69659]
[1777111462600,19.27,77743.43,1.0,-0.37069,0.0005,14.69674]
[1777111464846,19.27,77742.44,1.0,-0.3712,0.0005,14.70314]
[1777111464998,19.27,77742.44,1.0,-0.3712,0.0005,14.70314]
[1777111466732,19.28,77751.33,1.0,-0.36674,0.0005,14.64674]
[1777111467401,19.28,77751.33,1.0,-0.36674,0.0005,14.64674]
[1777111467757,19.28,77751.33,1.0,-0.36674,0.0005,14.64674]
[1777111467636,19.28,77751.33,1.0,-0.36674,0.0005,14.64681]
[1777111470002,19.28,77751.46,1.0,-0.36668,0.0005,14.64605]
[1777111471617,19.28,77751.3,1.0,-0.36678,0.0005,14.64725]
[1777111471994,19.28,77753.27,1.0,-0.36575,0.0005,14.62836]
[1777111472774,19.28,77753.6,1.0,-0.36559,0.0005,14.6263]
[1777111478715,19.29,77753.41,1.0,-0.36573,0.0005,14.62812]
[1777111483750,19.29,77751.98,1.0,-0.36648,0.0005,14.63785]
[1777111488785,19.3,77751.85,1.0,-0.36658,0.0005,14.63914]
[1777111493824,19.3,77751.9,1.0,-0.36658,0.0005,14.63926]
[1777111498855,19.31,77747.97,1.0,-0.36859,0.0005,14.6649]
[1777111500942,19.31,77748.79,1.0,-0.36819,0.0005,14.65978]
[1777111500982,19.31,77748.79,1.0,-0.36819,0.0005,14.65978]
[1777111501019,19.31,77748.79,1.0,-0.36819,0.0005,14.65978]
[1777111501083,19.31,77748.88,1.0,-0.36814,0.0005,14.65925]
[1777111502122,19.31,77741.51,1.0,-0.37185,0.0005,14.70571]
[1777111505150,19.31,77740.1,1.0,-0.37256,0.0005,14.71446]
[1777111505252,19.31,77739.76,1.0,-0.37274,0.0005,14.71657]
[1777111510940,19.31,77736.84,1.0,-0.37421,0.0005,14.73449]
[1777111516373,19.31,77738.8,1.0,-0.37323,0.0005,14.72255]
[1777111522668,19.31,77737.33,1.0,-0.37397,0.0005,14.73161]
[1777111522682,19.31,77737.33,1.0,-0.37397,0.0005,14.73161]
[1777111522770,19.31,77736.87,1.0,-0.3742,0.0005,14.73443]
[1777111529391,19.31,77736.36,1.0,-0.37446,0.0005,14.73755]
[1777111536114,19.31,77735.3,1.0,-0.37496,0.00051,14.7379]
[1777111541454,19.31,77732.86,1.0,-0.37619,0.00051,14.75267]
[1777111547682,19.31,77732.52,1.0,-0.37637,0.00051,14.75472]
[1777111554781,19.31,77731.88,1.0,-0.37669,0.00051,14.75857]
[1777111554785,19.31,77731.88,1.0,-0.37669,0.00051,14.75857]
[1777111554817,19.31,77731.88,1.0,-0.37669,0.00051,14.75857]
[1777111554822,19.31,77731.88,1.0,-0.37669,0.00051,14.75857]
[1777111554885,19.31,77731.83,1.0,-0.37672,0.00051,14.75888]
[1777111556943,19.31,77731.83,1.0,-0.37672,0.00051,14.75888]
[1777111558046,19.31,77731.83,1.0,-0.37672,0.00051,14.75888]
[1777111558754,19.31,77731.83,1.0,-0.37672,0.00051,14.75888]
[1777111558856,19.31,77729.44,1.0,-0.37793,0.00051,14.77312]
[1777111561160,19.31,77731.95,1.0,-0.37666,0.00051,14.75817]
[1777111561290,19.31,77731.95,1.0,-0.37666,0.00051,14.75817]
[1777111566964,19.32,77733.06,1.0,-0.3761,0.00051,14.75157]
[1777111572586,19.32,77732.49,1.0,-0.3764,0.00051,14.75509]
[1777111577847,19.32,77732.07,1.0,-0.37662,0.00051,14.75769]
[1777111578772,19.32,77739.02,1.0,-0.3731,0.0005,14.71548]
[1777111584452,19.32,77741.82,1.0,-0.3717,0.0005,14.69824]
[1777111589486,19.32,77743.5,1.0,-0.37086,0.0005,14.68787]
[1777111590755,19.32,77747.92,1.0,-0.36864,0.0005,14.66001]
[1777111592869,19.32,77751.8,1.0,-0.36665,0.0005,14.62899]
[1777111598549,19.32,77752.8,1.0,-0.36618,0.0005,14.62288]
[1777111603585,19.33,77752.8,1.0,-0.36619,0.0005,14.62312]
[1777111605867,19.33,77761.64,1.0,-0.36178,0.0005,14.56514]
[1777111605975,19.33,77761.64,1.0,-0.36178,0.0005,14.56514]
[1777111607984,19.33,77757.64,1.0,-0.3638,0.0005,14.59185]
[1777111614555,19.34,77754.99,1.0,-0.36517,0.0005,14.60981]
[1777111621921,19.35,77754.09,1.0,-0.36567,0.0005,14.61635]
[1777111624290,19.35,77754.1,1.0,-0.36568,0.0005,14.61647]
[1777111624732,19.35,77754.1,1.0,-0.36569,0.0005,14.6166]
[1777111631236,19.35,77758.61,1.0,-0.36345,0.0005,14.58732]
[1777111636835,19.35,77758.14,1.0,-0.3637,0.0005,14.59059]
[1777111641873,19.36,77758.19,1.0,-0.36368,0.0005,14.5904]
[1777111646906,19.36,77759.18,1.0,-0.3632,0.0005,14.58401]
[1777111651940,19.36,77758.61,1.0,-0.36345,0.0005,14.58174]
[1777111657988,19.36,77760.08,1.0,-0.36273,0.0005,14.57229]
[1777111662644,19.36,77759.64,1.0,-0.36296,0.0005,14.57535]
[1777111663309,19.36,77760.1,1.0,-0.36274,0.0005,14.57235]
[1777111665107,19.36,77760.48,1.0,-0.36255,0.0005,14.56989]
[1777111671060,19.37,77761.02,1.0,-0.3623,0.0005,14.56661]
[1777111677051,19.37,77761.74,1.0,-0.36196,0.0005,14.56209]
[1777111677136,19.37,77761.74,1.0,-0.36196,0.0005,14.56209]
[1777111679353,19.37,77755.8,1.0,-0.36494,0.0005,14.6014]
[1777111685276,19.37,77754.24,1.0,-0.36573,0.0005,14.61164]
[1777111690641,19.38,77751.43,1.0,-0.36715,0.0005,14.62987]
[1777111696253,19.38,77750.95,1.0,-0.3674,0.0005,14.63312]
[1777111701783,19.38,77751.52,1.0,-0.36712,0.0005,14.62961]
[1777111706997,19.38,77751.34,1.0,-0.36722,0.0005,14.63087]
[1777111712366,19.38,77752.12,1.0,-0.3668,0.0005,14.61988]
[1777111714890,19.38,77756.5,1.0,-0.36462,0.0005,14.59162]
[1777111715220,19.38,77756.5,1.0,-0.36462,0.0005,14.59162]
[1777111715249,19.38,77756.5,1.0,-0.36462,0.0005,14.59162]
[1777111715738,19.39,77759.74,1.0,-0.36301,0.0005,14.57043]
[1777111716785,19.39,77759.74,1.0,-0.36301,0.0005,14.57043]
[1777111718788,19.39,77759.69,1.0,-0.36304,0.0005,14.57091]
[1777111718890,19.39,77759.1,1.0,-0.36334,0.0005,14.57487]
[1777111721091,19.39,77759.1,1.0,-0.36335,0.0005,14.57501]
[1777111721926,19.39,77759.29,1.0,-0.36326,0.0005,14.57384]
[1777111722187,19.39,77759.29,1.0,-0.36326,0.0005,14.57384]
[1777111722437,19.39,77759.29,1.0,-0.36327,0.0005,14.57391]
[1777111724915,19.39,77759.13,1.0,-0.36336,0.0005,14.57504]
[1777111725016,19.39,77758.93,1.0,-0.36346,0.0005,14.5764]
[1777111731015,19.39,77758.87,1.0,-0.3635,0.0005,14.57698]
[1777111731083,19.4,77758.34,1.0,-0.36377,0.0005,14.58055]
[1777111731468,19.4,77758.34,1.0,-0.36377,0.0005,14.58055]
[1777111738548,19.4,77758.37,1.0,-0.36379,0.0005,14.58073]
[1777111743583,19.4,77756.53,1.0,-0.36472,0.0005,14.59295]
[1777111745014,19.4,77756.53,1.0,-0.36472,0.0005,14.59295]
[1777111745042,19.4,77756.53,1.0,-0.36472,0.0005,14.59295]
[1777111745937,19.4,77757.47,1.0,-0.36425,0.0005,14.58685]
[1777111746749,19.4,77755.88,1.0,-0.36505,0.0005,14.59724]
[1777111751988,19.4,77755.85,1.0,-0.36507,0.0005,14.59756]
[1777111757682,19.41,77755.34,1.0,-0.36534,0.0005,14.60104]
[1777111758635,19.41,77755.34,1.0,-0.36534,0.0005,14.60104]
[1777111760871,19.41,77754.56,1.0,-0.36573,0.0005,14.60612]
[1777111760883,19.41,77754.56,1.0,-0.36573,0.0005,14.60612]
[1777111761013,19.41,77747.26,1.0,-0.36938,0.0005,14.65273]
[1777111763723,19.41,77742.42,1.0,-0.37181,0.0005,14.68297]
[1777111768759,19.41,77742.65,1.0,-0.37169,0.0005,14.68145]
[1777111772801,19.4,77743.36,1.0,-0.37128,0.0005,14.67075]
[1777111777942,19.4,77743.36,1.0,-0.37128,0.0005,14.67075]
[1777111783866,19.4,77745.79,1.0,-0.37003,0.0005,14.65526]
[1777111786351,19.4,77746.0,1.0,-0.36992,0.0005,14.65389]
[1777111791921,19.4,77746.14,1.0,-0.36984,0.0005,14.65282]
[1777111797095,19.4,77746.55,1.0,-0.36962,0.0005,14.65012]
[1777111804179,19.39,77747.45,1.0,-0.36915,0.0005,14.64419]
[1777111813068,19.39,77748.45,1.0,-0.36862,0.0005,14.63754]
[1777111818103,19.39,77749.09,1.0,-0.36829,0.0005,14.63327]
[1777111823137,19.38,77751.62,1.0,-0.36701,0.0005,14.61695]
[1777111828805,19.38,77753.14,1.0,-0.36624,0.0005,14.60707]
[1777111829908,19.38,77753.28,1.0,-0.36617,0.0005,14.60613]
[1777111829915,19.38,77753.28,1.0,-0.36617,0.0005,14.60613]
[1777111829977,19.38,77753.28,1.0,-0.36617,0.0005,14.60614]
[1777111831062,19.38,77753.28,1.0,-0.36617,0.0005,14.60614]
[1777111831195,19.38,77753.28,1.0,-0.36612,0.0005,14.59995]
[1777111837022,19.38,77753.08,1.0,-0.36623,0.0005,14.60131]
[1777111837957,19.38,77752.85,1.0,-0.36634,0.0005,14.60279]
[1777111839160,19.38,77752.62,1.0,-0.36646,0.0005,14.60426]
[1777111840166,19.38,77752.83,1.0,-0.36635,0.0005,14.60286]
[1777111841200,19.38,77752.83,1.0,-0.36635,0.0005,14.60286]
[1777111841584,19.38,77753.48,1.0,-0.36602,0.0005,14.59858]
[1777111844842,19.38,77753.21,1.0,-0.36615,0.0005,14.60025]
[1777111845252,19.38,77753.33,1.0,-0.36608,0.0005,14.59944]
[1777111845596,19.38,77753.33,1.0,-0.36608,0.0005,14.59941]
[1777111847279,19.38,77753.33,1.0,-0.36608,0.0005,14.59941]
[1777111847320,19.38,77753.33,1.0,-0.36608,0.0005,14.59938]
[1777111852536,19.38,77752.87,1.0,-0.36631,0.0005,14.60231]
[1777111858797,19.38,77751.93,1.0,-0.36675,0.0005,14.60808]
[1777111861471,19.38,77751.9,1.0,-0.36676,0.0005,14.60815]
[1777111861715,19.37,77751.9,1.0,-0.36676,0.0005,14.60812]
[1777111862473,19.37,77751.9,1.0,-0.36676,0.0005,14.60812]
[1777111862495,19.37,77751.9,1.0,-0.36676,0.0005,14.60812]
[1777111865063,19.38,77751.51,1.0,-0.36696,0.0005,14.61068]
[1777111865160,19.38,77749.86,1.0,-0.36779,0.0005,14.62133]
[1777111870458,19.38,77750.4,1.0,-0.36753,0.0005,14.61805]
[1777111876510,19.38,77750.71,1.0,-0.3674,0.0005,14.61639]
[1777111881544,19.38,77748.48,1.0,-0.36854,0.0005,14.63078]
[1777111886580,19.39,77747.45,1.0,-0.36906,0.0005,14.63743]
[1777111888509,19.39,77747.45,1.0,-0.36906,0.0005,14.63743]
[1777111888550,19.39,77747.62,1.0,-0.36898,0.0005,14.63641]
[1777111893629,19.39,77748.13,1.0,-0.36869,0.0005,14.62712]
[1777111899254,19.39,77749.07,1.0,-0.36822,0.0005,14.62125]
[1777111904483,19.39,77749.57,1.0,-0.36799,0.0005,14.6183]
[1777111909968,19.39,77749.7,1.0,-0.36794,0.0005,14.61761]
[1777111910022,19.39,77749.92,1.0,-0.36783,0.0005,14.61628]
[1777111917797,19.4,77750.19,1.0,-0.36772,0.0005,14.61484]
[1777111923846,19.4,77750.32,1.0,-0.36767,0.0005,14.61423]
[1777111926785,19.4,77750.4,1.0,-0.36763,0.0005,14.61379]
[1777111926843,19.4,77750.71,1.0,-0.36748,0.0005,14.61185]
[1777111927992,19.4,77750.71,1.0,-0.36748,0.0005,14.61185]
[1777111928094,19.4,77750.75,1.0,-0.36747,0.0005,14.61163]
[1777111930760,19.4,77750.75,1.0,-0.36747,0.0005,14.6117]
[1777111930895,19.4,77750.78,1.0,-0.36746,0.0005,14.61154]
[1777111934804,19.41,77750.3,1.0,-0.36771,0.0005,14.61471]
[1777111939958,19.41,77749.47,1.0,-0.36814,0.0005,14.62019]
[1777111940892,19.41,77749.47,1.0,-0.36814,0.0005,14.62019]
[1777111942158,19.41,77749.4,1.0,-0.36817,0.0005,14.62066]
[1777111944812,19.41,77749.62,1.0,-0.36807,0.0005,14.61933]
[1777111945833,19.41,77750.32,1.0,-0.36772,0.0005,14.6149]
[1777111951035,19.41,77750.84,1.0,-0.36742,0.0005,14.60548]
[1777111956070,19.41,77750.66,1.0,-0.36752,0.0005,14.60669]
[1777111961105,19.41,77750.65,1.0,-0.36752,0.0005,14.60679]
[1777111966140,19.41,77750.8,1.0,-0.36745,0.0005,14.60585]
[1777111967076,19.41,77750.8,1.0,-0.36745,0.0005,14.60585]
[1777111967147,19.41,77750.88,1.0,-0.36741,0.0005,14.60534]
[1777111972181,19.41,77751.36,1.0,-0.36717,0.0005,14.60232]
[1777111978224,19.41,77751.32,1.0,-0.3672,0.0005,14.60261]
[1777111983260,19.41,77751.43,1.0,-0.36714,0.0005,14.60192]
[1777111986123,19.41,77751.3,1.0,-0.36721,0.0005,14.60276]
[1777111986281,19.41,77754.36,1.0,-0.36568,0.0005,14.58309]
[1777111991315,19.41,77754.81,1.0,-0.36546,0.0005,14.5803]
[1777111996350,19.42,77754.02,1.0,-0.36587,0.0005,14.58554]
[1777112002391,19.42,77754.35,1.0,-0.36572,0.0005,14.58361]
[1777112008434,19.42,77753.48,1.0,-0.36617,0.0005,14.58942]
[1777112013469,19.42,77753.43,1.0,-0.36616,0.0005,14.58371]
[1777112018020,19.42,77753.14,1.0,-0.36631,0.0005,14.58574]
[1777112018122,19.42,77752.93,1.0,-0.36642,0.0005,14.58713]
[1777112020117,19.42,77752.93,1.0,-0.36642,0.0005,14.58713]
[1777112020907,19.43,77752.89,1.0,-0.36645,0.0005,14.58749]
[1777112026561,19.43,77752.02,1.0,-0.36691,0.0005,14.59345]
[1777112031597,19.43,77750.23,1.0,-0.36783,0.0005,14.60514]
[1777112034879,19.44,77750.55,1.0,-0.36768,0.0005,14.60325]
[1777112034981,19.44,77750.33,1.0,-0.3678,0.0005,14.6047]
[1777112039970,19.44,77750.87,1.0,-0.36754,0.0005,14.60144]
[1777112040072,19.44,77750.86,1.0,-0.36755,0.0005,14.60155]
[1777112040854,19.44,77750.86,1.0,-0.36755,0.0005,14.60155]
[1777112040955,19.44,77750.9,1.0,-0.36753,0.0005,14.60133]
[1777112046688,19.44,77751.89,1.0,-0.36705,0.0005,14.59522]
[1777112052949,19.44,77751.93,1.0,-0.36705,0.0005,14.59521]
[1777112053007,19.44,77751.93,1.0,-0.36705,0.0005,14.59521]
[1777112053037,19.44,77751.93,1.0,-0.36705,0.0005,14.59521]
[1777112053082,19.45,77751.96,1.0,-0.36704,0.0005,14.59506]
[1777112055880,19.45,77751.96,1.0,-0.36704,0.0005,14.5951]
[1777112055981,19.45,77752.16,1.0,-0.36695,0.0005,14.59389]
[1777112061807,19.45,77752.27,1.0,-0.36691,0.0005,14.5934]
[1777112066842,19.45,77751.44,1.0,-0.36733,0.0005,14.59887]
[1777112072201,19.45,77751.08,1.0,-0.36752,0.0005,14.60128]
[1777112072976,19.45,77751.22,1.0,-0.36741,0.0005,14.5942]
[1777112073102,19.45,77751.45,1.0,-0.3673,0.0005,14.59276]
[1777112078277,19.45,77750.9,1.0,-0.36758,0.0005,14.59636]
[1777112083961,19.45,77751.01,1.0,-0.36752,0.0005,14.59566]
[1777112088997,19.45,77751.25,1.0,-0.3674,0.0005,14.59411]
[1777112093951,19.45,77751.09,1.0,-0.36748,0.0005,14.59513]
[1777112093991,19.45,77751.09,1.0,-0.36748,0.0005,14.59511]
[1777112099064,19.45,77751.09,1.0,-0.36748,0.0005,14.59508]
[1777112105109,19.45,77751.17,1.0,-0.36743,0.0005,14.59454]
[1777112110143,19.45,77751.21,1.0,-0.36741,0.0005,14.59426]
[1777112115178,19.45,77751.47,1.0,-0.36728,0.0005,14.59257]
[1777112120214,19.45,77751.4,1.0,-0.36731,0.0005,14.59299]
[1777112121560,19.45,77751.26,1.0,-0.36738,0.0005,14.59387]
[1777112122228,19.45,77751.32,1.0,-0.36735,0.0005,14.59348]
[1777112127263,19.45,77751.38,1.0,-0.36732,0.0005,14.59307]
[1777112128596,19.45,77751.09,1.0,-0.36746,0.0005,14.59491]
[1777112129277,19.45,77751.23,1.0,-0.36739,0.0005,14.59402]
[1777112134311,19.45,77751.51,1.0,-0.3672,0.0005,14.58598]
[1777112139347,19.45,77751.44,1.0,-0.36724,0.0005,14.58641]
[1777112145389,19.45,77751.4,1.0,-0.36725,0.0005,14.58664]
[1777112149241,19.45,77751.41,1.0,-0.36725,0.0005,14.58656]
[1777112149500,19.45,77751.25,1.0,-0.36733,0.0005,14.58757]
[1777112155460,19.45,77750.97,1.0,-0.36747,0.0005,14.58933]
[1777112161504,19.45,77750.59,1.0,-0.36765,0.0005,14.59171]
[1777112167051,19.45,77752.31,1.0,-0.36679,0.0005,14.58072]
[1777112173833,19.45,77754.32,1.0,-0.36579,0.0005,14.56782]
[1777112179124,19.45,77755.49,1.0,-0.36521,0.0005,14.56038]
[1777112184207,19.45,77754.08,1.0,-0.36593,0.0005,14.56964]
[1777112189967,19.45,77754.71,1.0,-0.36562,0.0005,14.5657]
[1777112196243,19.46,77754.3,1.0,-0.3658,0.0005,14.56241]
[1777112201314,19.46,77754.06,1.0,-0.36594,0.0005,14.56415]
[1777112205940,19.46,77753.59,1.0,-0.36618,0.0005,14.56734]
[1777112205979,19.46,77753.59,1.0,-0.36618,0.0005,14.56734]
[1777112206061,19.46,77753.59,1.0,-0.36618,0.0005,14.56734]
[1777112206094,19.46,77753.59,1.0,-0.36618,0.0005,14.56734]
[1777112206409,19.46,77753.59,1.0,-0.36618,0.0005,14.56734]
[1777112206510,19.46,77753.35,1.0,-0.36631,0.0005,14.56893]
[1777112207182,19.46,77753.35,1.0,-0.36631,0.0005,14.56893]
[1777112207564,19.46,77761.56,1.0,-0.36222,0.0005,14.51551]
[1777112207867,19.46,77761.56,1.0,-0.36222,0.0005,14.51551]
[1777112208407,19.46,77760.96,1.0,-0.36252,0.0005,14.51948]
[1777112213064,19.46,77760.89,1.0,-0.36256,0.0005,14.51998]
[1777112213079,19.46,77760.89,1.0,-0.36256,0.0005,14.51998]
[1777112213105,19.46,77760.89,1.0,-0.36256,0.0005,14.51998]
[1777112213165,19.46,77759.69,1.0,-0.36315,0.0005,14.52788]
[1777112218912,19.46,77763.16,1.0,-0.36141,0.0005,14.50475]
[1777112223948,19.46,77762.71,1.0,-0.36162,0.0005,14.50759]
[1777112226181,19.46,77762.43,1.0,-0.36176,0.0005,14.50939]
[1777112226235,19.46,77762.21,1.0,-0.36186,0.0005,14.51079]
[1777112227096,19.46,77762.21,1.0,-0.36186,0.0005,14.51079]
[1777112227197,19.46,77761.79,1.0,-0.36207,0.0005,14.51352]
[1777112236522,19.45,77761.55,1.0,-0.36215,0.0005,14.51459]
[1777112242073,19.45,77761.55,1.0,-0.36213,0.0005,14.51425]
[1777112248116,19.45,77760.51,1.0,-0.36263,0.0005,14.52091]
[1777112253191,19.44,77760.74,1.0,-0.36245,0.0005,14.513]
[1777112262213,19.44,77760.4,1.0,-0.3626,0.0005,14.51499]
[1777112267249,19.44,77760.28,1.0,-0.36265,0.0005,14.51564]
[1777112272259,19.44,77759.47,1.0,-0.36305,0.0005,14.52085]
[1777112272677,19.44,77759.47,1.0,-0.36305,0.0005,14.52082]
[1777112276311,19.44,77759.47,1.0,-0.36304,0.0005,14.5207]
[1777112282610,19.44,77760.04,1.0,-0.36275,0.0005,14.51683]
[1777112286110,19.43,77756.03,1.0,-0.36474,0.0005,14.54294]
[1777112295446,19.43,77756.91,1.0,-0.36427,0.0005,14.5368]
[1777112300480,19.43,77758.19,1.0,-0.36362,0.0005,14.52827]
[1777112305515,19.43,77758.16,1.0,-0.36362,0.0005,14.52832]
[1777112310552,19.42,77758.25,1.0,-0.36356,0.0005,14.52759]
[1777112315584,19.42,77759.86,1.0,-0.36272,0.0005,14.51084]
[1777112320619,19.43,77759.67,1.0,-0.36282,0.0005,14.51224]
[1777112321670,19.43,77759.67,1.0,-0.36282,0.0005,14.51224]
[1777112327237,19.43,77759.88,1.0,-0.36273,0.0005,14.51103]
[1777112333992,19.43,77759.43,1.0,-0.36297,0.0005,14.51419]
[1777112338154,19.43,77759.47,1.0,-0.36296,0.0005,14.51404]
[1777112343623,19.43,77759.44,1.0,-0.36298,0.0005,14.51432]
[1777112348819,19.43,77759.87,1.0,-0.36278,0.0005,14.51162]
[1777112354561,19.43,77759.99,1.0,-0.36272,0.0005,14.51088]
[1777112357216,19.44,77759.98,1.0,-0.36273,0.0005,14.511]
[1777112357234,19.44,77759.98,1.0,-0.36273,0.0005,14.511]
[1777112357263,19.44,77759.98,1.0,-0.36273,0.0005,14.511]
[1777112357317,19.44,77759.98,1.0,-0.36273,0.0005,14.51102]
[1777112359840,19.44,77759.98,1.0,-0.36273,0.0005,14.51103]
[1777112360420,19.44,77759.98,1.0,-0.36273,0.0005,14.51103]
[1777112365734,19.44,77758.43,1.0,-0.36351,0.0005,14.5213]
[1777112365813,19.44,77758.43,1.0,-0.36351,0.0005,14.5213]
[1777112365848,19.44,77758.43,1.0,-0.36351,0.0005,14.5213]
[1777112365956,19.44,77758.43,1.0,-0.36351,0.0005,14.5213]
[1777112366011,19.44,77758.43,1.0,-0.36351,0.0005,14.5213]
[1777112366615,19.44,77758.43,1.0,-0.36351,0.0005,14.5213]
[1777112368632,19.44,77758.34,1.0,-0.36355,0.0005,14.52187]
[1777112368731,19.44,77758.75,1.0,-0.36334,0.0005,14.51912]
[1777112369889,19.44,77758.75,1.0,-0.36334,0.0005,14.51907]
[1777112369907,19.44,77758.75,1.0,-0.36334,0.0005,14.51907]
[1777112370267,19.43,77747.71,1.0,-0.36886,0.0005,14.5901]
[1777112370962,19.43,77747.71,1.0,-0.36886,0.0005,14.5901]
[1777112371552,19.43,77742.83,1.0,-0.37126,0.0005,14.61437]
[1777112377504,19.43,77745.13,1.0,-0.37008,0.0005,14.59971]
[1777112383063,19.43,77748.18,1.0,-0.36854,0.0005,14.58037]
[1777112387389,19.43,77749.35,1.0,-0.36794,0.0005,14.57284]
[1777112387491,19.43,77749.23,1.0,-0.368,0.0005,14.57358]
[1777112392206,19.43,77749.86,1.0,-0.36768,0.0005,14.56947]
[1777112392224,19.42,77748.52,1.0,-0.36835,0.0005,14.57796]
[1777112397277,19.42,77748.88,1.0,-0.36816,0.0005,14.57556]
[1777112401564,19.42,77748.77,1.0,-0.36821,0.0005,14.57617]
[1777112405796,19.42,77749.96,1.0,-0.36759,0.0005,14.56841]
[1777112406218,19.42,77749.87,1.0,-0.36763,0.0005,14.5689]
[1777112409729,19.42,77750.19,1.0,-0.36747,0.0005,14.56678]
[1777112415281,19.41,77748.37,1.0,-0.36835,0.0005,14.57801]
[1777112417741,19.41,77748.37,1.0,-0.36835,0.0005,14.57801]
[1777112417784,19.41,77747.69,1.0,-0.36869,0.0005,14.58221]
[1777112424415,19.41,77747.86,1.0,-0.36859,0.0005,14.58093]
[1777112430386,19.4,77748.81,1.0,-0.36807,0.0005,14.57444]
[1777112434706,19.4,77749.21,1.0,-0.36781,0.0005,14.56551]
[1777112434808,19.4,77749.5,1.0,-0.36766,0.0005,14.56361]
[1777112440265,19.4,77749.7,1.0,-0.36755,0.0005,14.56214]
[1777112442636,19.4,77749.88,1.0,-0.36745,0.0005,14.56088]
[1777112442673,19.4,77749.88,1.0,-0.36745,0.0005,14.56088]
[1777112442738,19.4,77750.14,1.0,-0.36731,0.0005,14.55919]
[1777112448513,19.4,77750.55,1.0,-0.36709,0.0005,14.55636]
[1777112449455,19.4,77750.55,1.0,-0.36709,0.0005,14.55636]
[1777112449522,19.4,77754.7,1.0,-0.36501,0.0005,14.52954]
[1777112450042,19.4,77754.7,1.0,-0.36501,0.0005,14.52954]
[1777112450200,19.4,77754.7,1.0,-0.36501,0.0005,14.52954]
[1777112450591,19.39,77755.55,1.0,-0.36458,0.0005,14.52397]
[1777112451559,19.39,77755.55,1.0,-0.36458,0.0005,14.52397]
[1777112451596,19.4,77757.44,1.0,-0.36363,0.0005,14.51164]
[1777112452107,19.4,77757.44,1.0,-0.36363,0.0005,14.51164]
[1777112453243,19.4,77757.44,1.0,-0.36364,0.0005,14.51167]
[1777112453552,19.4,77757.92,1.0,-0.3634,0.0005,14.50856]
[1777112458633,19.4,77755.84,1.0,-0.36444,0.0005,14.52222]
[1777112462720,19.4,77760.45,1.0,-0.36214,0.0005,14.49187]
[1777112464892,19.4,77761.44,1.0,-0.36164,0.0005,14.48528]
[1777112465638,19.4,77761.44,1.0,-0.36164,0.0005,14.48528]
[1777112470711,19.4,77763.64,1.0,-0.36054,0.0005,14.47064]
[1777112470776,19.4,77763.44,1.0,-0.36065,0.0005,14.47201]
[1777112471690,19.4,77763.44,1.0,-0.36065,0.0005,14.47201]
[1777112471783,19.4,77762.94,1.0,-0.3609,0.0005,14.47537]
[1777112475811,19.4,77762.64,1.0,-0.36105,0.0005,14.47742]
[1777112475912,19.4,77762.74,1.0,-0.361,0.0005,14.47679]
[1777112481750,19.4,77762.61,1.0,-0.36108,0.0005,14.4778]
[1777112484081,19.4,77762.64,1.0,-0.36107,0.0005,14.47766]
[1777112484198,19.4,77762.64,1.0,-0.36107,0.0005,14.47766]
[1777112484258,19.4,77762.62,1.0,-0.36108,0.0005,14.47782]
[1777112485057,19.4,77762.62,1.0,-0.36108,0.0005,14.47782]
[1777112485685,19.4,77762.62,1.0,-0.36108,0.0005,14.47782]
[1777112488086,19.4,77762.62,1.0,-0.36109,0.0005,14.47791]
[1777112488715,19.4,77762.62,1.0,-0.36109,0.0005,14.47791]
[1777112489270,19.4,77762.03,1.0,-0.36138,0.0005,14.48188]
[1777112489806,19.4,77762.03,1.0,-0.36138,0.0005,14.4819]
[1777112495849,19.4,77761.68,1.0,-0.36153,0.0005,14.47822]
[1777112498833,19.4,77761.68,1.0,-0.36153,0.0005,14.47822]
[1777112503904,19.41,77761.04,1.0,-0.36188,0.0005,14.48298]
[1777112508944,19.42,77760.95,1.0,-0.36197,0.0005,14.48409]
[1777112518485,19.43,77761.3,1.0,-0.36187,0.0005,14.48277]
[1777112524768,19.43,77761.3,1.0,-0.36189,0.0005,14.48304]
[1777112527128,19.43,77760.73,1.0,-0.36219,0.0005,14.48712]
[1777112532702,19.44,77759.99,1.0,-0.3626,0.0005,14.49258]
[1777112537890,19.44,77759.98,1.0,-0.36263,0.0005,14.49288]
[1777112543178,19.45,77759.82,1.0,-0.36273,0.0005,14.49424]
[1777112545645,19.45,77759.77,1.0,-0.36276,0.0005,14.49461]
[1777112551145,19.45,77759.65,1.0,-0.36284,0.0005,14.49572]
[1777112556269,19.45,77759.46,1.0,-0.36291,0.0005,14.49109]
[1777112561474,19.46,77759.01,1.0,-0.36315,0.0005,14.49425]
[1777112567442,19.46,77759.07,1.0,-0.36313,0.0005,14.49394]
[1777112574914,19.46,77758.81,1.0,-0.36329,0.0005,14.49603]
[1777112578318,19.46,77758.83,1.0,-0.3633,0.0005,14.49619]
[1777112578678,19.47,77761.81,1.0,-0.36182,0.0005,14.47664]
[1777112583764,19.47,77764.33,1.0,-0.36059,0.0005,14.46026]
[1777112589873,19.48,77764.45,1.0,-0.36057,0.0005,14.46006]
[1777112595543,19.48,77764.71,1.0,-0.36049,0.0005,14.45897]
[1777112601586,19.49,77764.47,1.0,-0.36065,0.0005,14.46107]
[1777112606620,19.49,77764.21,1.0,-0.36081,0.0005,14.4632]
[1777112611889,19.5,77763.92,1.0,-0.36097,0.0005,14.46545]
[1777112612815,19.5,77763.86,1.0,-0.36096,0.0005,14.45966]
[1777112612838,19.5,77763.86,1.0,-0.36096,0.0005,14.45966]
[1777112612871,19.5,77763.86,1.0,-0.36096,0.0005,14.45966]
[1777112612925,19.5,77763.86,1.0,-0.36096,0.0005,14.45966]
[1777112612998,19.5,77763.89,1.0,-0.36095,0.0005,14.45954]
[1777112618705,19.5,77763.72,1.0,-0.36105,0.0005,14.46089]
[1777112624746,19.5,77763.7,1.0,-0.36107,0.0005,14.4612]
[1777112630789,19.5,77762.79,1.0,-0.36154,0.0005,14.46741]
[1777112636831,19.51,77762.69,1.0,-0.3616,0.0005,14.46823]
[1777112641865,19.51,77767.52,1.0,-0.35921,0.0005,14.43618]
[1777112642931,19.51,77772.86,1.0,-0.35657,0.00049,14.40002]
[1777112648915,19.51,77774.98,1.0,-0.35556,0.00049,14.38602]
[1777112653949,19.52,77777.5,1.0,-0.35435,0.00049,14.36914]
[1777112657442,19.52,77778.41,1.0,-0.35393,0.00049,14.36316]
[1777112657467,19.52,77778.41,1.0,-0.35394,0.00049,14.36328]
[1777112658869,19.52,77778.41,1.0,-0.35394,0.00049,14.36328]
[1777112661191,19.53,77779.23,1.0,-0.35356,0.00049,14.35793]
[1777112662005,19.53,77779.57,1.0,-0.3534,0.00049,14.35568]
[1777112663917,19.53,77780.22,1.0,-0.35308,0.00049,14.35126]
[1777112663934,19.53,77780.22,1.0,-0.35308,0.00049,14.35126]
[1777112664022,19.53,77781.35,1.0,-0.35254,0.00049,14.34348]
[1777112669055,19.54,77783.74,1.0,-0.35139,0.00049,14.32711]
[1777112674090,19.54,77786.02,1.0,-0.35023,0.00049,14.30487]
[1777112679674,19.54,77786.93,1.0,-0.34981,0.00049,14.29871]
[1777112683153,19.54,77786.93,1.0,-0.34982,0.00049,14.29882]
[1777112683228,19.54,77787.5,1.0,-0.34954,0.00049,14.29481]
[1777112689239,19.55,77787.5,1.0,-0.34956,0.00049,14.2951]
[1777112693040,19.55,77788.13,1.0,-0.34927,0.00049,14.29084]
[1777112697135,19.55,77786.82,1.0,-0.34992,0.00049,14.30041]
[1777112697253,19.55,77787.33,1.0,-0.34968,0.00049,14.29683]
[1777112698284,19.55,77787.33,1.0,-0.34968,0.00049,14.29683]
[1777112703557,19.56,77788.43,1.0,-0.34918,0.00049,14.28955]
[1777112703571,19.56,77788.43,1.0,-0.34918,0.00049,14.28955]
[1777112704118,19.56,77788.65,1.0,-0.34907,0.00049,14.28803]
[1777112704665,19.56,77788.65,1.0,-0.34907,0.00049,14.28803]
[1777112704750,19.56,77788.65,1.0,-0.34907,0.00049,14.28803]
[1777112704852,19.56,77788.94,1.0,-0.34893,0.00049,14.28602]
[1777112709883,19.56,77788.66,1.0,-0.34908,0.00049,14.28811]
[1777112712654,19.56,77788.66,1.0,-0.34908,0.00049,14.28811]
[1777112712671,19.56,77788.66,1.0,-0.34908,0.00049,14.28811]
[1777112712693,19.56,77788.3,1.0,-0.34925,0.00049,14.29069]
[1777112716677,19.56,77788.21,1.0,-0.3493,0.00049,14.29135]
[1777112722609,19.56,77787.72,1.0,-0.34956,0.00049,14.29515]
[1777112726568,19.56,77792.42,1.0,-0.34727,0.00049,14.26156]
[1777112728927,19.56,77792.56,1.0,-0.34721,0.00049,14.2607]
[1777112728990,19.56,77792.56,1.0,-0.34721,0.00049,14.2607]
[1777112729091,19.56,77792.19,1.0,-0.3474,0.00049,14.26344]
[1777112730103,19.56,77792.19,1.0,-0.3474,0.00049,14.26344]
[1777112730118,19.56,77801.61,1.0,-0.34281,0.00049,14.19453]
[1777112730341,19.56,77801.61,1.0,-0.34281,0.00049,14.19453]
[1777112730871,19.56,77801.61,1.0,-0.34281,0.00049,14.19453]
[1777112731100,19.57,77809.52,1.0,-0.33891,0.00048,14.1288]
[1777112732747,19.57,77809.5,1.0,-0.33893,0.00048,14.12908]
[1777112733763,19.57,77809.5,1.0,-0.33893,0.00048,14.12908]
[1777112733864,19.57,77808.52,1.0,-0.33941,0.00048,14.13663]
[1777112734969,19.57,77808.52,1.0,-0.33941,0.00048,14.13663]
[1777112735070,19.57,77808.05,1.0,-0.33965,0.00048,14.1403]
[1777112735928,19.57,77808.05,1.0,-0.33965,0.00048,14.1403]
[1777112736029,19.57,77807.67,1.0,-0.33984,0.00048,14.1433]
[1777112740111,19.57,77810.72,1.0,-0.33839,0.00048,14.12057]
[1777112740112,19.57,77812.13,1.0,-0.33771,0.00048,14.10998]
[1777112741425,19.57,77812.13,1.0,-0.33772,0.00048,14.11013]
[1777112741986,19.58,77812.55,1.0,-0.33753,0.00048,14.10709]
[1777112747067,19.62,77814.23,1.0,-0.33703,0.00048,14.09925]
[1777112747607,19.62,77814.37,1.0,-0.33698,0.00048,14.0985]
[1777112749681,19.62,77812.99,1.0,-0.33765,0.00048,14.1092]
[1777112749725,19.62,77811.47,1.0,-0.3384,0.00048,14.12091]
[1777112754805,19.63,77811.49,1.0,-0.33843,0.00048,14.12142]
[1777112754849,19.63,77811.75,1.0,-0.33831,0.00048,14.1196]
[1777112759898,19.63,77812.14,1.0,-0.33816,0.00048,14.11719]
[1777112759999,19.63,77811.25,1.0,-0.3386,0.00048,14.12406]
[1777112760650,19.63,77811.25,1.0,-0.3386,0.00048,14.12406]
[1777112760737,19.63,77810.5,1.0,-0.33897,0.00048,14.12986]
[1777112765744,19.64,77813.58,1.0,-0.33752,0.00048,14.10709]
[1777112766765,19.64,77813.58,1.0,-0.33752,0.00048,14.10709]
[1777112766856,19.64,77814.83,1.0,-0.33692,0.00048,14.09768]
[1777112771919,19.64,77818.33,1.0,-0.33527,0.00048,14.07132]
[1777112773800,19.65,77811.19,1.0,-0.33874,0.00048,14.12629]
[1777112775000,19.65,77811.19,1.0,-0.33874,0.00048,14.12629]
[1777112775101,19.65,77810.5,1.0,-0.33908,0.00048,14.13161]
[1777112780930,19.65,77810.87,1.0,-0.33893,0.00048,14.12934]
[1777112786777,19.66,77811.53,1.0,-0.33865,0.00048,14.12495]
[1777112786892,19.66,77811.79,1.0,-0.33853,0.00048,14.12308]
[1777112792934,19.67,77812.27,1.0,-0.33828,0.00048,14.11376]
[1777112797968,19.67,77808.57,1.0,-0.34011,0.00048,14.14228]
[1777112803004,19.67,77807.81,1.0,-0.3405,0.00048,14.14836]
[1777112808038,19.68,77808.48,1.0,-0.34021,0.00048,14.14394]
[1777112814080,19.68,77808.87,1.0,-0.34007,0.00048,14.14166]
[1777112819116,19.69,77811.3,1.0,-0.33892,0.00048,14.12384]
[1777112821313,19.69,77811.17,1.0,-0.33899,0.00048,14.12495]
[1777112822136,19.69,77811.05,1.0,-0.33905,0.00048,14.12591]
[1777112822927,19.69,77811.05,1.0,-0.33905,0.00048,14.12591]
[1777112823144,19.69,77811.0,1.0,-0.33908,0.00048,14.12635]
[1777112829185,19.69,77810.85,1.0,-0.33918,0.00048,14.12782]
[1777112832241,19.69,77811.01,1.0,-0.3391,0.00048,14.12671]
[1777112832921,19.69,77811.6,1.0,-0.33882,0.00048,14.12231]
[1777112838159,19.7,77811.41,1.0,-0.33893,0.00048,14.12392]
[1777112845298,19.7,77810.83,1.0,-0.33922,0.00048,14.12854]
[1777112850639,19.7,77810.44,1.0,-0.33942,0.00048,14.1316]
[1777112855368,19.7,77811.25,1.0,-0.339,0.00048,14.11956]
[1777112860936,19.71,77810.86,1.0,-0.33922,0.00048,14.12301]
[1777112866635,19.71,77810.86,1.0,-0.33922,0.00048,14.12309]
[1777112869917,19.71,77807.1,1.0,-0.34106,0.00048,14.15166]
[1777112877523,19.72,77807.99,1.0,-0.34067,0.00048,14.14556]
[1777112882557,19.72,77809.37,1.0,-0.34001,0.00048,14.13546]
[1777112888599,19.72,77809.77,1.0,-0.33983,0.00048,14.13265]
[1777112893634,19.72,77809.82,1.0,-0.33982,0.00048,14.13242]
[1777112897703,19.72,77814.88,1.0,-0.3374,0.00048,14.09447]
[1777112903157,19.72,77814.21,1.0,-0.33774,0.00048,14.09984]
[1777112904115,19.73,77810.05,1.0,-0.33975,0.00048,14.13146]
[1777112904962,19.73,77810.05,1.0,-0.33975,0.00048,14.13146]
[1777112907525,19.73,77805.49,1.0,-0.34195,0.00048,14.16542]
[1777112911976,19.73,77804.81,1.0,-0.34224,0.00048,14.16426]
[1777112912072,19.73,77806.04,1.0,-0.34165,0.00048,14.1552]
[1777112913894,19.73,77805.32,1.0,-0.342,0.00048,14.16059]
[1777112913996,19.73,77804.96,1.0,-0.34217,0.00048,14.16331]
[1777112915087,19.73,77804.96,1.0,-0.34217,0.00048,14.16331]
[1777112915189,19.73,77804.58,1.0,-0.34236,0.00048,14.16618]
[1777112920824,19.73,77802.63,1.0,-0.34333,0.00048,14.18091]
[1777112925924,19.74,77800.01,1.0,-0.34462,0.00048,14.20036]
[1777112931427,19.74,77799.8,1.0,-0.34474,0.00048,14.20217]
[1777112935699,19.74,77796.54,1.0,-0.34633,0.00048,14.22593]
[1777112935719,19.74,77796.54,1.0,-0.34633,0.00048,14.22593]
[1777112935748,19.74,77796.54,1.0,-0.34633,0.00048,14.22593]
[1777112935928,19.74,77796.14,1.0,-0.34652,0.00048,14.22884]
[1777112938933,19.74,77795.01,1.0,-0.34707,0.00049,14.23699]
[1777112938972,19.74,77795.02,1.0,-0.34707,0.00049,14.237]
[1777112946004,19.74,77793.7,1.0,-0.34773,0.00049,14.24671]
[1777112951040,19.75,77793.19,1.0,-0.34799,0.00049,14.25053]
[1777112956075,19.75,77792.05,1.0,-0.34855,0.00049,14.25881]
[1777112960619,19.75,77791.23,1.0,-0.34896,0.00049,14.2647]
[1777112960927,19.75,77791.23,1.0,-0.34896,0.00049,14.2647]
[1777112961110,19.75,77790.92,1.0,-0.34911,0.00049,14.26695]
[1777112961644,19.75,77790.92,1.0,-0.34911,0.00049,14.26695]
[1777112962116,19.75,77794.55,1.0,-0.34735,0.00049,14.24113]
[1777112963124,19.75,77799.3,1.0,-0.34505,0.00048,14.20694]
[1777112963888,19.75,77799.3,1.0,-0.34505,0.00048,14.20694]
[1777112969173,19.75,77798.29,1.0,-0.34556,0.00048,14.21458]
[1777112972658,19.75,77797.27,1.0,-0.34601,0.00048,14.2158]
[1777112973193,19.75,77797.24,1.0,-0.34603,0.00048,14.21606]
[1777112978228,19.75,77796.33,1.0,-0.34647,0.00048,14.22251]
[1777112983265,19.75,77796.26,1.0,-0.34651,0.00048,14.22311]
[1777112988298,19.75,77798.42,1.0,-0.34545,0.00048,14.20734]
[1777112993334,19.75,77800.01,1.0,-0.34466,0.00048,14.19557]
[1777112999376,19.75,77800.68,1.0,-0.34432,0.00048,14.19034]
[1777113004410,19.74,77803.01,1.0,-0.34318,0.00048,14.17311]
[1777113005742,19.74,77803.01,1.0,-0.34318,0.00048,14.1731]
[1777113011545,19.74,77802.6,1.0,-0.34335,0.00048,14.1758]
[1777113016980,19.74,77805.47,1.0,-0.34193,0.00048,14.15407]
[1777113022418,19.73,77804.56,1.0,-0.34235,0.00048,14.16054]
[1777113022537,19.73,77804.56,1.0,-0.34235,0.00048,14.16048]
[1777113027681,19.73,77803.51,1.0,-0.34285,0.00048,14.16816]
[1777113030063,19.73,77802.2,1.0,-0.34349,0.00048,14.17787]
[1777113030165,19.73,77800.92,1.0,-0.34411,0.00048,14.18725]
[1777113035290,19.73,77800.2,1.0,-0.3444,0.00048,14.1861]
[1777113040526,19.73,77800.94,1.0,-0.34402,0.00048,14.18037]
[1777113044629,19.73,77802.0,1.0,-0.3435,0.00048,14.1725]
[1777113044655,19.73,77802.0,1.0,-0.3435,0.00048,14.1725]
[1777113044677,19.73,77802.0,1.0,-0.3435,0.00048,14.1725]
[1777113049848,19.73,77800.29,1.0,-0.34434,0.00048,14.18509]
[1777113050503,19.73,77799.76,1.0,-0.34459,0.00048,14.18892]
[1777113051130,19.73,77799.76,1.0,-0.34459,0.00048,14.18892]
[1777113051161,19.73,77799.89,1.0,-0.34453,0.00048,14.18795]
[1777113053458,19.73,77799.65,1.0,-0.34464,0.00048,14.18966]
[1777113053492,19.73,77799.65,1.0,-0.34464,0.00048,14.18966]
[1777113053520,19.73,77799.65,1.0,-0.34463,0.00048,14.18957]
[1777113058788,19.73,77798.73,1.0,-0.34509,0.00048,14.1964]
[1777113062630,19.73,77798.68,1.0,-0.3451,0.00048,14.19663]
[1777113063303,19.73,77798.68,1.0,-0.3451,0.00048,14.19663]
[1777113065954,19.73,77798.68,1.0,-0.34511,0.00048,14.1967]
[1777113066055,19.73,77797.66,1.0,-0.3456,0.00049,14.20411]
[1777113068107,19.73,77797.56,1.0,-0.34565,0.00049,14.20484]
[1777113068209,19.73,77797.56,1.0,-0.34565,0.00049,14.20485]
[1777113073961,19.73,77797.09,1.0,-0.34589,0.00049,14.20832]
[1777113080072,19.73,77796.6,1.0,-0.34612,0.00049,14.21175]
[1777113085088,19.73,77796.15,1.0,-0.34633,0.00049,14.21486]
[1777113092647,19.73,77796.12,1.0,-0.34627,0.00049,14.20846]
[1777113097485,19.73,77802.04,1.0,-0.34339,0.00048,14.16533]
[1777113099210,19.73,77801.34,1.0,-0.34373,0.00048,14.17048]
[1777113099305,19.73,77801.34,1.0,-0.34373,0.00048,14.17048]
[1777113099352,19.73,77801.34,1.0,-0.34373,0.00048,14.17048]
[1777113099490,19.73,77801.34,1.0,-0.34373,0.00048,14.17048]
[1777113099430,19.73,77804.77,1.0,-0.34208,0.00048,14.1453]
[1777113100081,19.73,77804.77,1.0,-0.34208,0.00048,14.14535]
[1777113101374,19.73,77804.77,1.0,-0.34208,0.00048,14.14535]
[1777113101410,19.73,77804.77,1.0,-0.34208,0.00048,14.14535]
[1777113101475,19.73,77824.49,1.0,-0.33259,0.00048,13.99546]
[1777113101861,19.73,77824.49,1.0,-0.33259,0.00048,13.99546]
[1777113101872,19.73,77824.49,1.0,-0.33259,0.00048,13.99546]
[1777113101906,19.73,77824.49,1.0,-0.33259,0.00048,13.99546]
[1777113102095,19.73,77824.49,1.0,-0.33259,0.00048,13.99543]
[1777113102783,19.73,77824.49,1.0,-0.33259,0.00048,13.99543]
[1777113103102,19.73,77822.45,1.0,-0.33357,0.00048,14.01128]
[1777113104331,19.73,77822.45,1.0,-0.33357,0.00048,14.01128]
[1777113104539,19.73,77822.45,1.0,-0.33357,0.00048,14.01128]
[1777113104546,19.73,77815.66,1.0,-0.33682,0.00048,14.06343]
[1777113104568,19.73,77815.66,1.0,-0.33682,0.00048,14.06343]
[1777113105350,19.73,77815.82,1.0,-0.33674,0.00048,14.06219]
[1777113111157,19.72,77816.71,1.0,-0.33628,0.00048,14.0548]
[1777113116193,19.72,77818.42,1.0,-0.33543,0.00048,14.04131]
[1777113121229,19.71,77821.21,1.0,-0.33408,0.00048,14.01953]
[1777113126265,19.71,77822.15,1.0,-0.33361,0.00048,14.01196]
[1777113131298,19.71,77822.83,1.0,-0.33327,0.00048,14.0064]
[1777113136332,19.71,77823.2,1.0,-0.33307,0.00048,14.00323]
[1777113141370,19.71,77827.17,1.0,-0.33116,0.00048,13.97192]
[1777113146402,19.7,77828.59,1.0,-0.33047,0.00048,13.96057]
[1777113151486,19.7,77828.97,1.0,-0.33022,0.00048,13.95102]
[1777113157481,19.7,77829.3,1.0,-0.33006,0.00048,13.94828]
[1777113162583,19.7,77832.04,1.0,-0.32873,0.00048,13.92627]
[1777113164298,19.7,77833.07,1.0,-0.32823,0.00048,13.91795]
[1777113164326,19.7,77833.07,1.0,-0.32823,0.00048,13.91795]
[1777113164531,19.7,77833.41,1.0,-0.32807,0.00048,13.91519]
[1777113166890,19.7,77833.14,1.0,-0.32821,0.00048,13.91748]
[1777113166921,19.7,77833.14,1.0,-0.32821,0.00048,13.91748]
[1777113167245,19.7,77833.14,1.0,-0.32821,0.00048,13.91748]
[1777113167551,19.7,77832.92,1.0,-0.32832,0.00048,13.9193]
[1777113172585,19.7,77832.37,1.0,-0.3286,0.00048,13.92402]
[1777113177620,19.71,77832.18,1.0,-0.32871,0.00048,13.92585]
[1777113177908,19.71,77832.18,1.0,-0.32871,0.00048,13.92585]
[1777113177984,19.71,77832.27,1.0,-0.32867,0.00048,13.9252]
[1777113183297,19.7,77828.87,1.0,-0.33027,0.00048,13.95191]
[1777113188332,19.7,77828.52,1.0,-0.33043,0.00048,13.95445]
[1777113193172,19.7,77833.83,1.0,-0.3279,0.00048,13.91232]
[1777113198547,19.71,77833.63,1.0,-0.32801,0.00048,13.91415]
[1777113198584,19.71,77833.63,1.0,-0.32801,0.00048,13.91415]
[1777113198577,19.71,77834.76,1.0,-0.32748,0.00048,13.90527]
[1777113199150,19.71,77834.76,1.0,-0.32748,0.00048,13.90527]
[1777113199251,19.71,77834.85,1.0,-0.32744,0.00048,13.90464]
[1777113200000,19.71,77834.85,1.0,-0.32744,0.00048,13.90464]
[1777113200101,19.71,77836.96,1.0,-0.32644,0.00048,13.88779]
[1777113200703,19.71,77836.96,1.0,-0.32644,0.00048,13.88779]
[1777113200787,19.71,77837.04,1.0,-0.32641,0.00047,13.88715]
[1777113207833,19.71,77837.31,1.0,-0.32633,0.00047,13.88583]
[1777113210255,19.72,77836.39,1.0,-0.32678,0.00048,13.89349]
[1777113210285,19.72,77836.39,1.0,-0.32678,0.00048,13.89349]
[1777113210550,19.72,77836.72,1.0,-0.32663,0.00047,13.89103]
[1777113213229,19.72,77836.7,1.0,-0.3266,0.00048,13.8851]
[1777113213304,19.72,77836.58,1.0,-0.32667,0.00048,13.88627]
[1777113219550,19.73,77835.74,1.0,-0.32714,0.00048,13.89419]
[1777113223814,19.73,77835.56,1.0,-0.32725,0.00048,13.89602]
[1777113223945,19.74,77835.46,1.0,-0.32733,0.00048,13.89742]
[1777113226274,19.74,77835.46,1.0,-0.32733,0.00048,13.89742]
[1777113226301,19.74,77835.46,1.0,-0.32735,0.00047,13.89782]
[1777113226868,19.74,77835.46,1.0,-0.32735,0.00047,13.89782]
[1777113226894,19.74,77835.46,1.0,-0.32735,0.00047,13.89782]
[1777113226976,19.74,77835.46,1.0,-0.32735,0.00047,13.89782]
[1777113226988,19.74,77835.23,1.0,-0.32747,0.00048,13.89986]
[1777113230833,19.74,77834.77,1.0,-0.32772,0.00048,13.90394]
[1777113231368,19.74,77834.77,1.0,-0.32772,0.00048,13.90394]
[1777113231470,19.75,77834.5,1.0,-0.32787,0.00048,13.90649]
[1777113236740,19.75,77835.28,1.0,-0.32756,0.00047,13.90127]
[1777113242086,19.76,77834.25,1.0,-0.3281,0.00047,13.91051]
[1777113242968,19.76,77834.34,1.0,-0.32807,0.00047,13.90999]
[1777113243083,19.76,77834.34,1.0,-0.32808,0.00047,13.91019]
[1777113246933,19.77,77834.56,1.0,-0.328,0.00047,13.90885]
[1777113247621,19.77,77834.56,1.0,-0.328,0.00047,13.90885]
[1777113247641,19.77,77834.25,1.0,-0.32817,0.00047,13.91172]
[1777113254286,19.78,77835.34,1.0,-0.32772,0.00047,13.90407]
[1777113254330,19.78,77835.01,1.0,-0.3279,0.00047,13.90711]
[1777113257512,19.78,77835.01,1.0,-0.32792,0.00047,13.90753]
[1777113257596,19.79,77835.65,1.0,-0.32763,0.00047,13.90264]
[1777113263224,19.8,77835.98,1.0,-0.32755,0.00047,13.90128]
[1777113263801,19.8,77835.98,1.0,-0.32755,0.00047,13.90128]
[1777113266266,19.8,77836.13,1.0,-0.3275,0.00047,13.90051]
[1777113266956,19.8,77836.87,1.0,-0.32716,0.00047,13.89482]
[1777113267010,19.8,77836.87,1.0,-0.32716,0.00047,13.89482]
[1777113267252,19.8,77836.87,1.0,-0.32718,0.00047,13.89504]
[1777113269926,19.8,77836.64,1.0,-0.32731,0.00047,13.89731]
[1777113270634,19.81,77836.09,1.0,-0.32758,0.00047,13.90191]
[1777113275913,19.81,77836.22,1.0,-0.32752,0.00047,13.89536]
[1777113281254,19.82,77834.27,1.0,-0.32851,0.00047,13.91206]
[1777113284627,19.83,77833.74,1.0,-0.32879,0.00047,13.9167]
[1777113284652,19.83,77833.74,1.0,-0.32879,0.00047,13.9167]
[1777113285378,19.83,77833.58,1.0,-0.32888,0.00047,13.91826]
[1777113289077,19.83,77831.55,1.0,-0.32987,0.00047,13.93464]
[1777113289114,19.83,77831.55,1.0,-0.32987,0.00047,13.93464]
[1777113289409,19.83,77829.44,1.0,-0.33087,0.00048,13.95129]
[1777113289907,19.83,77829.44,1.0,-0.33087,0.00048,13.95129]
[1777113289923,19.83,77829.44,1.0,-0.33087,0.00048,13.95129]
[1777113290412,19.83,77825.28,1.0,-0.33286,0.00048,13.98374]
[1777113290972,19.83,77825.28,1.0,-0.33286,0.00048,13.98374]
[1777113291587,19.83,77823.98,1.0,-0.33348,0.00048,13.99384]
[1777113297462,19.83,77825.12,1.0,-0.33295,0.00048,13.98532]
[1777113302497,19.84,77825.87,1.0,-0.33261,0.00048,13.97972]
[1777113308538,19.84,77827.35,1.0,-0.33193,0.00048,13.96857]
[1777113313575,19.84,77828.14,1.0,-0.33158,0.00048,13.96288]
[1777113318609,19.85,77828.72,1.0,-0.33133,0.00047,13.95879]
[1777113319781,19.85,77825.17,1.0,-0.33302,0.00048,13.98642]
[1777113319924,19.85,77825.17,1.0,-0.33302,0.00048,13.98642]
[1777113319962,19.85,77825.17,1.0,-0.33302,0.00048,13.98642]
[1777113320624,19.85,77822.53,1.0,-0.33428,0.00048,14.0068]
[1777113322037,19.85,77819.73,1.0,-0.33562,0.00048,14.02825]
[1777113322638,19.85,77817.66,1.0,-0.33661,0.00048,14.044]
[1777113327673,19.85,77815.22,1.0,-0.33778,0.00048,14.06248]
[1777113332073,19.85,77812.64,1.0,-0.33896,0.00048,14.07546]
[1777113332707,19.85,77812.39,1.0,-0.33908,0.00048,14.07733]
[1777113335728,19.85,77806.83,1.0,-0.34175,0.00048,14.11855]
[1777113338749,19.85,77802.15,1.0,-0.344,0.00048,14.15267]
[1777113343784,19.84,77801.15,1.0,-0.34446,0.00048,14.15967]
[1777113344951,19.84,77800.87,1.0,-0.3446,0.00048,14.16165]
[1777113344983,19.84,77800.87,1.0,-0.3446,0.00048,14.16165]
[1777113345011,19.84,77800.87,1.0,-0.3446,0.00048,14.16165]
[1777113345695,19.84,77800.87,1.0,-0.3446,0.00048,14.16165]
[1777113345806,19.84,77799.88,1.0,-0.34507,0.00048,14.16875]
[1777113347966,19.84,77799.58,1.0,-0.34521,0.00048,14.17092]
[1777113348093,19.84,77799.58,1.0,-0.34521,0.00048,14.17092]
[1777113348195,19.84,77797.61,1.0,-0.34616,0.00048,14.18504]
[1777113350876,19.84,77797.39,1.0,-0.34626,0.00048,14.18648]
[1777113357394,19.84,77797.32,1.0,-0.34627,0.00048,14.18666]
[1777113361801,19.84,77797.51,1.0,-0.34616,0.00048,14.18491]
[1777113364848,19.83,77797.82,1.0,-0.34599,0.00048,14.18243]
[1777113370061,19.83,77799.26,1.0,-0.34527,0.00048,14.17175]
[1777113371977,19.83,77799.51,1.0,-0.34512,0.00048,14.16952]
[1777113372015,19.83,77799.51,1.0,-0.34512,0.00048,14.16952]
[1777113372078,19.83,77799.51,1.0,-0.34512,0.00048,14.16946]
[1777113377460,19.82,77800.57,1.0,-0.34459,0.00048,14.16156]
[1777113380178,19.82,77805.71,1.0,-0.3421,0.00048,14.1239]
[1777113380239,19.82,77805.71,1.0,-0.3421,0.00048,14.1239]
[1777113380269,19.82,77805.71,1.0,-0.3421,0.00048,14.1239]
[1777113380371,19.82,77805.62,1.0,-0.34215,0.00048,14.12453]
[1777113383888,19.82,77805.61,1.0,-0.34215,0.00048,14.12455]
[1777113384071,19.82,77805.61,1.0,-0.34214,0.00048,14.12451]
[1777113390214,19.82,77805.09,1.0,-0.34239,0.00048,14.12822]
[1777113394679,19.82,77805.04,1.0,-0.34235,0.00048,14.12208]
[1777113394709,19.82,77804.97,1.0,-0.34238,0.00048,14.12257]
[1777113395498,19.82,77804.97,1.0,-0.34238,0.00048,14.12257]
[1777113395599,19.82,77805.01,1.0,-0.34236,0.00048,14.12225]
[1777113397123,19.82,77805.01,1.0,-0.34236,0.00048,14.12223]
[1777113397712,19.82,77805.01,1.0,-0.34236,0.00048,14.12223]
[1777113403965,19.82,77804.67,1.0,-0.34251,0.00048,14.12459]
[1777113403999,19.82,77804.67,1.0,-0.34251,0.00048,14.12459]
[1777113404030,19.82,77804.67,1.0,-0.34251,0.00048,14.12459]
[1777113404100,19.82,77804.63,1.0,-0.34253,0.00048,14.12484]
[1777113405071,19.82,77804.63,1.0,-0.34253,0.00048,14.12484]
[1777113405215,19.82,77804.63,1.0,-0.34253,0.00048,14.12481]
[1777113411174,19.82,77804.07,1.0,-0.34279,0.00048,14.12883]
[1777113412719,19.82,77804.07,1.0,-0.34279,0.00048,14.12872]
[1777113412818,19.81,77804.17,1.0,-0.34273,0.00048,14.1279]
[1777113414120,19.81,77804.17,1.0,-0.34273,0.00048,14.1279]
[1777113420322,19.81,77804.03,1.0,-0.34276,0.00048,14.12826]
[1777113423675,19.81,77804.38,1.0,-0.34258,0.00048,14.12553]
[1777113424155,19.81,77804.09,1.0,-0.34271,0.00048,14.12759]
[1777113424256,19.81,77804.09,1.0,-0.34271,0.00048,14.12752]
[1777113425226,19.81,77804.09,1.0,-0.34271,0.00048,14.12752]
[1777113425357,19.81,77804.09,1.0,-0.3427,0.00048,14.12744]
[1777113426649,19.81,77804.09,1.0,-0.3427,0.00048,14.12744]
[1777113426843,19.81,77804.09,1.0,-0.3427,0.00048,14.12744]
[1777113426917,19.8,77804.11,1.0,-0.34269,0.00048,14.1272]
[1777113427371,19.8,77804.11,1.0,-0.34268,0.00048,14.12712]
[1777113428885,19.8,77804.11,1.0,-0.34268,0.00048,14.12712]
[1777113432921,19.8,77804.36,1.0,-0.34253,0.00048,14.12486]
[1777113435900,19.8,77804.48,1.0,-0.34246,0.00048,14.1238]
[1777113439732,19.8,77804.35,1.0,-0.34252,0.00048,14.12457]
[1777113439826,19.8,77804.3,1.0,-0.34253,0.00048,14.12486]
[1777113441157,19.8,77804.3,1.0,-0.34253,0.00048,14.12486]
[1777113441469,19.79,77804.3,1.0,-0.34253,0.00048,14.12472]
[1777113446274,19.79,77805.13,1.0,-0.34211,0.00048,14.11835]
[1777113450041,19.79,77805.52,1.0,-0.34191,0.00048,14.11528]
[1777113455567,19.79,77804.52,1.0,-0.34231,0.00048,14.11586]
[1777113456834,19.79,77804.52,1.0,-0.34231,0.00048,14.11586]
[1777113456855,19.79,77804.52,1.0,-0.34231,0.00048,14.11586]
[1777113456901,19.79,77804.75,1.0,-0.34219,0.00048,14.11411]
[1777113457957,19.79,77805.15,1.0,-0.342,0.00048,14.11112]
[1777113458588,19.79,77805.15,1.0,-0.342,0.00048,14.11113]
[1777113459113,19.79,77805.15,1.0,-0.342,0.00048,14.11113]
[1777113459143,19.79,77805.21,1.0,-0.34197,0.00048,14.11071]
[1777113462100,19.79,77805.27,1.0,-0.34194,0.00048,14.1103]
[1777113462171,19.79,77805.53,1.0,-0.34182,0.00048,14.1084]
[1777113467652,19.79,77805.83,1.0,-0.3417,0.00048,14.10652]
[1777113468571,19.79,77805.83,1.0,-0.3417,0.00048,14.10652]
[1777113468658,19.79,77807.29,1.0,-0.341,0.00048,14.0958]
[1777113471531,19.79,77809.83,1.0,-0.33978,0.00048,14.07702]
[1777113471679,19.79,77809.83,1.0,-0.33978,0.00048,14.07705]
[1777113476714,19.8,77808.5,1.0,-0.34045,0.00048,14.08734]
[1777113476994,19.8,77808.5,1.0,-0.34045,0.00048,14.08734]
[1777113477721,19.8,77808.22,1.0,-0.34058,0.00048,14.08944]
[1777113482756,19.8,77807.98,1.0,-0.3407,0.00048,14.09119]
[1777113484213,19.8,77807.85,1.0,-0.34076,0.00048,14.09215]
[1777113484769,19.8,77807.97,1.0,-0.3407,0.00048,14.09125]
[1777113490064,19.8,77807.57,1.0,-0.34089,0.00048,14.09419]
[1777113490673,19.8,77807.57,1.0,-0.34089,0.00048,14.09419]
[1777113493578,19.79,77807.57,1.0,-0.34089,0.00048,14.09416]
[1777113493679,19.79,77807.57,1.0,-0.34089,0.00048,14.09416]
[1777113494606,19.79,77807.57,1.0,-0.34089,0.00048,14.09416]
[1777113494708,19.79,77807.57,1.0,-0.34089,0.00048,14.09415]
[1777113496945,19.79,77807.57,1.0,-0.34089,0.00048,14.09415]
[1777113496954,19.79,77807.65,1.0,-0.34085,0.00048,14.09355]
[1777113498749,19.79,77807.65,1.0,-0.34085,0.00048,14.09354]
[1777113498868,19.79,77807.65,1.0,-0.34085,0.00048,14.09353]
[1777113499321,19.79,77807.65,1.0,-0.34085,0.00048,14.09353]
[1777113499875,19.79,77802.55,1.0,-0.34331,0.00048,14.13109]
[1777113500406,19.79,77802.55,1.0,-0.34331,0.00048,14.13109]
[1777113500882,19.79,77802.55,1.0,-0.34331,0.00048,14.13108]
[1777113505917,19.79,77800.45,1.0,-0.34432,0.00048,14.14624]
[1777113510953,19.79,77800.37,1.0,-0.34434,0.00048,14.14664]
[1777113515991,19.79,77800.08,1.0,-0.34442,0.00048,14.14224]
[1777113521678,19.79,77800.51,1.0,-0.3442,0.00048,14.13897]
[1777113523243,19.79,77800.54,1.0,-0.34419,0.00048,14.13874]
[1777113523344,19.79,77800.74,1.0,-0.34409,0.00048,14.13724]
[1777113524632,19.79,77800.74,1.0,-0.34409,0.00048,14.13724]
[1777113524687,19.79,77800.74,1.0,-0.34409,0.00048,14.13724]
[1777113524715,19.79,77800.74,1.0,-0.34409,0.00048,14.13724]
[1777113524847,19.79,77800.71,1.0,-0.3441,0.00048,14.13743]
[1777113528049,19.79,77801.06,1.0,-0.34392,0.00048,14.13479]
[1777113529083,19.79,77801.06,1.0,-0.34392,0.00048,14.13478]
[1777113531593,19.79,77801.21,1.0,-0.34385,0.00048,14.13365]
[1777113531605,19.79,77801.31,1.0,-0.34379,0.00048,14.13284]
[1777113533378,19.79,77801.31,1.0,-0.34379,0.00048,14.13284]
[1777113533479,19.79,77801.67,1.0,-0.34362,0.00048,14.13016]
[1777113534918,19.79,77801.67,1.0,-0.34362,0.00048,14.13016]
[1777113534956,19.79,77801.67,1.0,-0.34362,0.00048,14.13016]
[1777113534952,19.79,77802.18,1.0,-0.34337,0.00048,14.12642]
[1777113535125,19.79,77802.18,1.0,-0.34337,0.00048,14.12642]
[1777113537879,19.79,77802.05,1.0,-0.34343,0.00048,14.12737]
[1777113537893,19.79,77802.05,1.0,-0.34343,0.00048,14.12737]
[1777113537924,19.79,77802.05,1.0,-0.34343,0.00048,14.12737]
[1777113540896,19.78,77802.34,1.0,-0.34329,0.00048,14.12517]
[1777113540944,19.78,77799.9,1.0,-0.34446,0.00048,14.14286]
[1777113541089,19.78,77799.9,1.0,-0.34446,0.00048,14.14286]
[1777113541129,19.78,77799.9,1.0,-0.34446,0.00048,14.14286]
[1777113541840,19.78,77796.93,1.0,-0.3459,0.00049,14.16433]
[1777113546835,19.78,77794.69,1.0,-0.34698,0.00049,14.18037]
[1777113546906,19.78,77794.69,1.0,-0.34698,0.00049,14.18037]
[1777113546934,19.78,77794.69,1.0,-0.34698,0.00049,14.18037]
[1777113547007,19.78,77794.33,1.0,-0.34716,0.00049,14.18296]
[1777113547350,19.78,77794.33,1.0,-0.34716,0.00049,14.18296]
[1777113547451,19.78,77800.88,1.0,-0.34398,0.00048,14.13567]
[1777113549222,19.78,77809.89,1.0,-0.33963,0.00048,14.06923]
[1777113550773,19.78,77809.89,1.0,-0.33963,0.00048,14.06923]
[1777113550874,19.78,77809.7,1.0,-0.33973,0.00048,14.07069]
[1777113551276,19.78,77809.7,1.0,-0.33973,0.00048,14.07069]
[1777113551377,19.78,77808.75,1.0,-0.34019,0.00048,14.07782]
[1777113554085,19.79,77808.12,1.0,-0.3405,0.00048,14.08258]
[1777113554322,19.79,77808.22,1.0,-0.34045,0.00048,14.08187]
[1777113555428,19.79,77808.22,1.0,-0.34045,0.00048,14.08187]
[1777113555530,19.79,77807.13,1.0,-0.34098,0.00048,14.09001]
[1777113556128,19.79,77807.13,1.0,-0.34098,0.00048,14.09001]
[1777113557102,19.79,77807.13,1.0,-0.34098,0.00048,14.09001]
[1777113557279,19.79,77807.13,1.0,-0.34099,0.00048,14.09009]
[1777113558894,19.79,77807.13,1.0,-0.34099,0.00048,14.09009]
[1777113558995,19.79,77806.7,1.0,-0.3412,0.00048,14.09331]
[1777113559087,19.79,77806.7,1.0,-0.3412,0.00048,14.09331]
[1777113559473,19.79,77806.7,1.0,-0.3412,0.00048,14.09331]
[1777113559574,19.79,77806.89,1.0,-0.34111,0.00048,14.09195]
[1777113562921,19.79,77806.79,1.0,-0.34116,0.00048,14.09278]
[1777113562961,19.79,77807.21,1.0,-0.34096,0.00048,14.08971]
[1777113568917,19.79,77807.38,1.0,-0.34089,0.00048,14.08861]
[1777113569018,19.79,77807.78,1.0,-0.34069,0.00048,14.08562]
[1777113573165,19.79,77808.11,1.0,-0.34047,0.00048,14.07668]
[1777113573915,19.79,77808.11,1.0,-0.34047,0.00048,14.07668]
[1777113576238,19.79,77807.94,1.0,-0.34055,0.00048,14.07789]
[1777113576268,19.79,77807.94,1.0,-0.34055,0.00048,14.07787]
[1777113581976,19.79,77808.51,1.0,-0.34027,0.00048,14.07355]
[1777113586142,19.79,77808.85,1.0,-0.34011,0.00048,14.07115]
[1777113586192,19.79,77808.19,1.0,-0.34043,0.00048,14.07609]
[1777113587357,19.79,77808.19,1.0,-0.34043,0.00048,14.07609]
[1777113587886,19.79,77808.32,1.0,-0.34037,0.00048,14.07508]
[1777113589977,19.79,77808.32,1.0,-0.34037,0.00048,14.07506]
[1777113590325,19.79,77808.33,1.0,-0.34036,0.00048,14.07497]
[1777113590772,19.79,77808.33,1.0,-0.34036,0.00048,14.07497]
[1777113590861,19.79,77808.44,1.0,-0.34031,0.00048,14.07413]
[1777113596554,19.79,77808.59,1.0,-0.34023,0.00048,14.07298]
[1777113599788,19.79,77808.71,1.0,-0.34018,0.00048,14.07211]
[1777113599836,19.79,77808.79,1.0,-0.34014,0.00048,14.07156]
[1777113602750,19.79,77808.79,1.0,-0.34014,0.00048,14.07161]
[1777113602835,19.79,77809.37,1.0,-0.33987,0.00048,14.06731]
[1777113603355,19.79,77809.37,1.0,-0.33987,0.00048,14.06731]
[1777113604066,19.79,77809.37,1.0,-0.33987,0.00048,14.06731]
[1777113603671,19.79,77810.12,1.0,-0.3395,0.00048,14.06169]
[1777113604609,19.79,77810.12,1.0,-0.3395,0.00048,14.06167]
[1777113606276,19.79,77810.11,1.0,-0.33951,0.00048,14.06173]
[1777113606624,19.79,77809.45,1.0,-0.33982,0.00048,14.06664]
[1777113609224,19.79,77809.28,1.0,-0.3399,0.00048,14.0678]
[1777113609645,19.79,77809.32,1.0,-0.33988,0.00048,14.06751]
[1777113612542,19.79,77809.4,1.0,-0.33984,0.00048,14.06696]
[1777113612666,19.79,77809.63,1.0,-0.33973,0.00048,14.06528]
[1777113615462,19.79,77809.46,1.0,-0.33982,0.00048,14.0666]
[1777113615687,19.79,77809.64,1.0,-0.33973,0.00048,14.06526]
[1777113621729,19.79,77808.34,1.0,-0.34037,0.00048,14.07505]
[1777113625632,19.79,77808.5,1.0,-0.34029,0.00048,14.07384]
[1777113625757,19.79,77808.7,1.0,-0.34019,0.00048,14.07238]
[1777113628915,19.79,77808.71,1.0,-0.34019,0.00048,14.07233]
[1777113629000,19.79,77809.08,1.0,-0.34001,0.00048,14.06956]
[1777113633720,19.79,77808.53,1.0,-0.34022,0.00048,14.06723]
[1777113633813,19.79,77808.86,1.0,-0.34006,0.00048,14.06476]
[1777113637618,19.79,77808.53,1.0,-0.34022,0.00048,14.0672]
[1777113637636,19.79,77808.53,1.0,-0.34022,0.00048,14.0672]
[1777113637841,19.79,77808.42,1.0,-0.34027,0.00048,14.06801]
[1777113640026,19.79,77804.88,1.0,-0.34198,0.00048,14.09422]
[1777113639855,19.79,77800.58,1.0,-0.34406,0.00048,14.12571]
[1777113640861,19.79,77800.8,1.0,-0.34395,0.00048,14.12406]
[1777113645933,19.79,77799.21,1.0,-0.34471,0.00049,14.13544]
[1777113651939,19.79,77797.8,1.0,-0.34538,0.00049,14.14545]
[1777113656942,19.78,77797.22,1.0,-0.34565,0.00049,14.14953]
[1777113657849,19.78,77793.54,1.0,-0.34744,0.00049,14.1759]
[1777113657870,19.78,77793.54,1.0,-0.34744,0.00049,14.1759]
[1777113657898,19.78,77793.54,1.0,-0.34744,0.00049,14.1759]
[1777113663040,19.78,77790.11,1.0,-0.3491,0.00049,14.20011]
[1777113669060,19.78,77790.2,1.0,-0.34902,0.00049,14.19899]
[1777113670756,19.78,77790.01,1.0,-0.34911,0.00049,14.20025]
[1777113674732,19.77,77790.27,1.0,-0.34896,0.00049,14.1981]
[1777113680138,19.77,77789.99,1.0,-0.34906,0.00049,14.1996]
[1777113682542,19.77,77789.68,1.0,-0.3492,0.00049,14.20162]
[1777113686517,19.77,77789.51,1.0,-0.34927,0.00049,14.2026]
[1777113691522,19.76,77788.34,1.0,-0.34981,0.00049,14.21042]
[1777113693673,19.76,77783.79,1.0,-0.35196,0.00049,14.23558]
[1777113694300,19.76,77783.79,1.0,-0.35196,0.00049,14.23558]
[1777113699443,19.75,77784.2,1.0,-0.35174,0.00049,14.2324]
[1777113702215,19.75,77784.54,1.0,-0.35155,0.00049,14.22969]
[1777113702316,19.75,77784.33,1.0,-0.35164,0.00049,14.23104]
[1777113704936,19.75,77784.33,1.0,-0.35164,0.00049,14.23104]
[1777113710015,19.75,77785.12,1.0,-0.35123,0.00049,14.22509]
[1777113711673,19.75,77785.12,1.0,-0.35122,0.00049,14.22502]
[1777113714091,19.74,77785.44,1.0,-0.35106,0.00049,14.22269]
[1777113714126,19.74,77785.44,1.0,-0.35106,0.00049,14.22269]
[1777113714179,19.74,77785.91,1.0,-0.35083,0.00049,14.21937]
[1777113720085,19.74,77788.65,1.0,-0.34947,0.00049,14.19986]
[1777113725752,19.74,77789.54,1.0,-0.34903,0.00049,14.19347]
[1777113728232,19.74,77793.23,1.0,-0.34722,0.00049,14.16709]
[1777113728265,19.74,77793.23,1.0,-0.34722,0.00049,14.16709]
[1777113728295,19.74,77793.23,1.0,-0.34722,0.00049,14.16709]
[1777113728474,19.74,77793.23,1.0,-0.34722,0.00049,14.16708]
[1777113731468,19.74,77793.55,1.0,-0.34707,0.00049,14.16484]
[1777113734418,19.74,77793.61,1.0,-0.34704,0.00049,14.16442]
[1777113739793,19.74,77793.47,1.0,-0.34712,0.00049,14.16551]
[1777113743075,19.74,77791.27,1.0,-0.34819,0.00049,14.18121]
[1777113743176,19.74,77790.39,1.0,-0.34861,0.00049,14.18745]
[1777113744737,19.74,77790.39,1.0,-0.34861,0.00049,14.18742]
[1777113747704,19.74,77790.33,1.0,-0.34864,0.00049,14.18782]
[1777113752916,19.74,77790.48,1.0,-0.3485,0.00049,14.1802]
[1777113752952,19.74,77790.48,1.0,-0.3485,0.00049,14.1802]
[1777113753156,19.74,77790.29,1.0,-0.34859,0.00049,14.18152]
[1777113754655,19.74,77776.63,1.0,-0.35529,0.00049,14.2766]
[1777113755448,19.74,77776.63,1.0,-0.35529,0.00049,14.2766]
[1777113756053,19.74,77774.3,1.0,-0.35643,0.00049,14.29234]
[1777113760627,19.73,77775.43,1.0,-0.35584,0.00049,14.28429]
[1777113760728,19.73,77775.95,1.0,-0.35558,0.00049,14.28067]
[1777113765771,19.73,77773.31,1.0,-0.35685,0.00049,14.2981]
[1777113770814,19.73,77774.91,1.0,-0.35605,0.00049,14.28704]
[1777113778826,19.72,77776.87,1.0,-0.35505,0.00049,14.27322]
[1777113780838,19.72,77776.8,1.0,-0.35507,0.00049,14.2736]
[1777113783859,19.72,77778.18,1.0,-0.35438,0.00049,14.264]
[1777113788925,19.72,77778.82,1.0,-0.35406,0.00049,14.25946]
[1777113793183,19.71,77778.82,1.0,-0.35405,0.00049,14.25928]
[1777113793268,19.71,77779.78,1.0,-0.35357,0.00049,14.25258]
[1777113793299,19.71,77779.78,1.0,-0.35357,0.00049,14.25258]
[1777113793642,19.71,77779.78,1.0,-0.35357,0.00049,14.25258]
[1777113793929,19.71,77779.78,1.0,-0.35357,0.00049,14.25253]
[1777113795198,19.71,77779.78,1.0,-0.35357,0.00049,14.25253]
[1777113795261,19.71,77760.67,1.0,-0.36301,0.0005,14.38052]
[1777113795970,19.71,77760.67,1.0,-0.36301,0.0005,14.38052]
[1777113796230,19.71,77760.67,1.0,-0.36301,0.0005,14.38052]
[1777113796049,19.71,77760.3,1.0,-0.3632,0.0005,14.38291]
[1777113796950,19.71,77760.3,1.0,-0.3632,0.0005,14.38289]
[1777113797712,19.71,77760.3,1.0,-0.3632,0.0005,14.38289]
[1777113797957,19.71,77759.15,1.0,-0.36377,0.0005,14.39034]
[1777113798706,19.71,77759.15,1.0,-0.36377,0.0005,14.39034]
[1777113798742,19.71,77759.15,1.0,-0.36377,0.0005,14.39034]
[1777113798965,19.71,77762.53,1.0,-0.36209,0.0005,14.36842]
[1777113799970,19.71,77768.83,1.0,-0.35897,0.00049,14.32688]
[1777113800986,19.71,77768.83,1.0,-0.35897,0.00049,14.32688]
[1777113801133,19.71,77768.83,1.0,-0.35897,0.00049,14.32688]
[1777113801161,19.71,77768.83,1.0,-0.35897,0.00049,14.32688]
[1777113801208,19.71,77768.83,1.0,-0.35897,0.00049,14.32688]
[1777113801234,19.71,77776.23,1.0,-0.35532,0.00049,14.277]
[1777113801296,19.71,77776.23,1.0,-0.35532,0.00049,14.277]
[1777113801323,19.71,77776.23,1.0,-0.35532,0.00049,14.277]
[1777113801360,19.71,77776.23,1.0,-0.35532,0.00049,14.277]
[1777113801476,19.71,77776.23,1.0,-0.35532,0.00049,14.277]
[1777113801521,19.71,77776.23,1.0,-0.35532,0.00049,14.277]
[1777113801984,19.72,77776.23,1.0,-0.35532,0.00049,14.27706]
[1777113803564,19.72,77776.45,1.0,-0.35522,0.00049,14.27562]
[1777113803599,19.72,77776.45,1.0,-0.35522,0.00049,14.27562]
[1777113803836,19.72,77776.45,1.0,-0.35522,0.00049,14.27562]
[1777113803869,19.72,77776.45,1.0,-0.35522,0.00049,14.27562]
[1777113803999,19.72,77776.77,1.0,-0.35507,0.00049,14.2735]
[1777113804294,19.72,77776.77,1.0,-0.35507,0.00049,14.2735]
[1777113805010,19.72,77776.99,1.0,-0.35496,0.00049,14.27206]
[1777113808093,19.72,77776.7,1.0,-0.35512,0.00049,14.27418]
[1777113808131,19.72,77777.23,1.0,-0.35486,0.00049,14.27062]
[1777113813436,19.72,77777.04,1.0,-0.35491,0.00049,14.26571]
[1777113817416,19.72,77774.83,1.0,-0.356,0.00049,14.28084]
[1777113817460,19.72,77775.54,1.0,-0.35565,0.00049,14.27602]
[1777113823132,19.72,77775.61,1.0,-0.35562,0.00049,14.27559]
[1777113828167,19.72,77775.52,1.0,-0.35567,0.00049,14.27626]
[1777113831795,19.72,77775.45,1.0,-0.35571,0.00049,14.27676]
[1777113832195,19.72,77775.45,1.0,-0.35571,0.00049,14.27677]
[1777113834239,19.72,77775.43,1.0,-0.35572,0.00049,14.27692]
[1777113834312,19.72,77775.69,1.0,-0.35559,0.00049,14.27516]
[1777113840455,19.72,77775.99,1.0,-0.35545,0.00049,14.27317]
[1777113846293,19.72,77776.59,1.0,-0.35516,0.00049,14.26914]
[1777113851328,19.72,77776.05,1.0,-0.35541,0.00049,14.27267]
[1777113856919,19.72,77776.55,1.0,-0.35514,0.00049,14.26889]
[1777113859174,19.72,77776.94,1.0,-0.35493,0.00049,14.26602]
[1777113859226,19.72,77776.94,1.0,-0.35493,0.00049,14.26602]
[1777113859256,19.72,77776.94,1.0,-0.35493,0.00049,14.26602]
[1777113859261,19.72,77777.11,1.0,-0.35485,0.00049,14.26481]
[1777113864618,19.72,77777.18,1.0,-0.35481,0.00049,14.26436]
[1777113871163,19.72,77777.24,1.0,-0.35474,0.00049,14.2577]
[1777113876226,19.72,77777.6,1.0,-0.35456,0.00049,14.25526]
[1777113881405,19.72,77778.21,1.0,-0.35427,0.00049,14.2512]
[1777113885811,19.72,77778.31,1.0,-0.35423,0.00049,14.2506]
[1777113885855,19.72,77778.31,1.0,-0.35423,0.00049,14.2506]
[1777113885885,19.72,77778.31,1.0,-0.35423,0.00049,14.2506]
[1777113886016,19.72,77778.66,1.0,-0.35406,0.00049,14.24821]
[1777113889088,19.72,77784.71,1.0,-0.35109,0.00049,14.20628]
[1777113890438,19.72,77784.71,1.0,-0.35109,0.00049,14.20628]
[1777113891303,19.72,77786.42,1.0,-0.35025,0.00049,14.19427]
[1777113893403,19.72,77785.38,1.0,-0.35074,0.00049,14.20136]
[1777113893447,19.72,77785.38,1.0,-0.35074,0.00049,14.20136]
[1777113893475,19.72,77785.38,1.0,-0.35074,0.00049,14.20136]
[1777113894180,19.72,77785.96,1.0,-0.35045,0.00049,14.19723]
[1777113899272,19.72,77785.69,1.0,-0.35059,0.00049,14.19913]
[1777113899294,19.72,77785.69,1.0,-0.35059,0.00049,14.19913]
[1777113899373,19.72,77785.11,1.0,-0.35087,0.00049,14.20314]
[1777113902475,19.72,77784.93,1.0,-0.35095,0.00049,14.20431]
[1777113903333,19.72,77784.93,1.0,-0.35095,0.00049,14.20431]
[1777113902685,19.72,77784.93,1.0,-0.35095,0.00049,14.20431]
[1777113904317,19.72,77784.93,1.0,-0.35095,0.00049,14.20431]
[1777113904354,19.72,77786.28,1.0,-0.35029,0.00049,14.19481]
[1777113907273,19.72,77788.31,1.0,-0.34929,0.00049,14.18044]
[1777113912532,19.72,77786.89,1.0,-0.34998,0.00049,14.19046]
[1777113917079,19.72,77786.4,1.0,-0.35022,0.00049,14.19383]
[1777113920084,19.72,77785.97,1.0,-0.35043,0.00049,14.19684]
[1777113921552,19.71,77785.51,1.0,-0.35065,0.00049,14.20002]
[1777113922321,19.71,77792.91,1.0,-0.34702,0.00049,14.1474]
[1777113922855,19.71,77798.01,1.0,-0.34453,0.00049,14.11042]
[1777113923622,19.71,77798.01,1.0,-0.34453,0.00049,14.11042]
[1777113923658,19.71,77798.01,1.0,-0.34453,0.00049,14.11042]
[1777113924041,19.71,77797.65,1.0,-0.3447,0.00049,14.11302]
[1777113929622,19.71,77796.65,1.0,-0.3452,0.00049,14.12037]
[1777113929723,19.71,77796.65,1.0,-0.3452,0.00049,14.12038]
[1777113930443,19.71,77796.65,1.0,-0.3452,0.00049,14.12038]
[1777113930881,19.71,77796.65,1.0,-0.3452,0.00049,14.12038]
[1777113933432,19.71,77795.56,1.0,-0.34567,0.00049,14.1219]
[1777113934019,19.71,77795.56,1.0,-0.34567,0.00049,14.12187]
[1777113936767,19.71,77795.56,1.0,-0.34567,0.00049,14.12184]
[1777113936817,19.71,77795.56,1.0,-0.34567,0.00049,14.12184]
[1777113939726,19.71,77795.56,1.0,-0.34566,0.00049,14.12173]
[1777113939738,19.71,77795.56,1.0,-0.34566,0.00049,14.12173]
[1777113939770,19.71,77795.56,1.0,-0.34566,0.00049,14.12173]
[1777113944979,19.71,77793.31,1.0,-0.34675,0.00049,14.13783]
[1777113949107,19.71,77793.43,1.0,-0.34669,0.00049,14.13696]
[1777113949127,19.71,77793.43,1.0,-0.34669,0.00049,14.13696]
[1777113949216,19.71,77793.14,1.0,-0.34684,0.00049,14.13905]
[1777113952065,19.71,77792.74,1.0,-0.34703,0.00049,14.14192]
[1777113952109,19.71,77792.74,1.0,-0.34703,0.00049,14.14192]
[1777113952136,19.71,77792.74,1.0,-0.34703,0.00049,14.14192]
[1777113952238,19.71,77792.68,1.0,-0.34706,0.00049,14.14235]
[1777113958069,19.71,77792.22,1.0,-0.34726,0.00049,14.1453]
[1777113961705,19.71,77792.18,1.0,-0.34728,0.00049,14.14551]
[1777113962098,19.71,77792.15,1.0,-0.34728,0.00049,14.14553]
[1777113963988,19.71,77792.15,1.0,-0.34728,0.00049,14.14553]
[1777113964010,19.71,77792.15,1.0,-0.34728,0.00049,14.14553]
[1777113964089,19.7,77792.0,1.0,-0.34734,0.00049,14.14645]
[1777113964663,19.7,77792.0,1.0,-0.34734,0.00049,14.14645]
[1777113964701,19.7,77792.0,1.0,-0.34734,0.00049,14.14645]
[1777113964731,19.7,77792.0,1.0,-0.34734,0.00049,14.14645]
[1777113969943,19.7,77792.0,1.0,-0.34732,0.00049,14.14612]
[1777113974136,19.7,77791.47,1.0,-0.34756,0.00049,14.14969]
[1777113974153,19.7,77791.47,1.0,-0.34756,0.00049,14.14969]
[1777113974185,19.7,77791.32,1.0,-0.34763,0.00049,14.15063]
[1777113977095,19.7,77791.32,1.0,-0.34763,0.00049,14.15063]
[1777113977138,19.7,77791.32,1.0,-0.34763,0.00049,14.15063]
[1777113977169,19.7,77791.32,1.0,-0.34763,0.00049,14.15063]
[1777113977298,19.7,77791.16,1.0,-0.34769,0.00049,14.15157]
[1777113982449,19.69,77791.16,1.0,-0.34768,0.00049,14.15135]
[1777113989237,19.69,77790.89,1.0,-0.34777,0.00049,14.15276]
[1777113990054,19.69,77789.02,1.0,-0.34868,0.00049,14.16597]
[1777113990081,19.69,77789.02,1.0,-0.34868,0.00049,14.16597]
[1777113990293,19.69,77789.02,1.0,-0.34868,0.00049,14.1659]
[1777113991301,19.69,77783.32,1.0,-0.35142,0.00049,14.19977]
[1777113996039,19.68,77783.8,1.0,-0.35117,0.00049,14.19617]
[1777113996451,19.68,77783.8,1.0,-0.35117,0.00049,14.19617]
[1777113996336,19.68,77784.71,1.0,-0.35072,0.00049,14.18973]
[1777114001415,19.68,77786.01,1.0,-0.35007,0.00049,14.1804]
[1777114005335,19.68,77786.1,1.0,-0.35001,0.00049,14.17958]
[1777114005436,19.68,77786.1,1.0,-0.35001,0.00049,14.17956]
[1777114007898,19.68,77786.1,1.0,-0.35001,0.00049,14.17953]
[1777114008000,19.68,77785.89,1.0,-0.35011,0.00049,14.18094]
[1777114008711,19.68,77785.89,1.0,-0.35011,0.00049,14.18094]
[1777114010904,19.68,77785.89,1.0,-0.3501,0.00049,14.1809]
[1777114011006,19.68,77785.99,1.0,-0.35005,0.00049,14.18013]
[1777114012401,19.68,77785.99,1.0,-0.35005,0.00049,14.18013]
[1777114013133,19.68,77785.99,1.0,-0.35005,0.00049,14.18011]
[1777114013235,19.68,77785.99,1.0,-0.35005,0.00049,14.18008]
[1777114015372,19.68,77785.92,1.0,-0.35008,0.00049,14.18055]
[1777114020503,19.67,77786.87,1.0,-0.34959,0.00049,14.17352]
[1777114024281,19.67,77786.06,1.0,-0.34998,0.00049,14.17908]
[1777114024409,19.67,77785.9,1.0,-0.35004,0.00049,14.18003]
[1777114025451,19.67,77781.51,1.0,-0.3522,0.00049,14.21079]
[1777114026294,19.67,77781.51,1.0,-0.3522,0.00049,14.21079]
[1777114028923,19.67,77775.8,1.0,-0.35501,0.00049,14.2501]
[1777114034960,19.66,77774.22,1.0,-0.35576,0.00049,14.26052]
[1777114042541,19.66,77775.89,1.0,-0.35489,0.00049,14.24847]
[1777114043699,19.66,77776.41,1.0,-0.35462,0.00049,14.24471]
[1777114043739,19.66,77776.53,1.0,-0.35456,0.00049,14.24379]
[1777114049553,19.65,77778.09,1.0,-0.35375,0.00049,14.23254]
[1777114055749,19.64,77778.82,1.0,-0.35326,0.00049,14.22006]
[1777114061008,19.63,77778.83,1.0,-0.3532,0.00049,14.21923]
[1777114064484,19.63,77778.83,1.0,-0.35317,0.00049,14.21875]
[1777114064522,19.63,77778.83,1.0,-0.35317,0.00049,14.21875]
[1777114065146,19.63,77778.83,1.0,-0.35317,0.00049,14.21875]
[1777114065244,19.62,77778.83,1.0,-0.35315,0.00049,14.21841]
[1777114070728,19.62,77776.42,1.0,-0.35431,0.0005,14.23467]
[1777114070749,19.62,77776.42,1.0,-0.35431,0.0005,14.23467]
[1777114070856,19.62,77776.42,1.0,-0.35428,0.0005,14.2343]
[1777114072892,19.61,77770.02,1.0,-0.35745,0.0005,14.27787]
[1777114078222,19.61,77768.69,1.0,-0.35809,0.0005,14.28662]
[1777114083947,19.6,77765.79,1.0,-0.35946,0.0005,14.30496]
[1777114088982,19.59,77762.99,1.0,-0.36081,0.0005,14.32298]
[1777114094017,19.59,77761.58,1.0,-0.36147,0.0005,14.33165]
[1777114098991,19.58,77761.26,1.0,-0.36159,0.0005,14.33327]
[1777114099010,19.58,77761.26,1.0,-0.36159,0.0005,14.33327]
[1777114099035,19.58,77761.26,1.0,-0.36159,0.0005,14.33327]
[1777114109333,19.57,77761.15,1.0,-0.3616,0.0005,14.33332]
[1777114112278,19.57,77762.0,1.0,-0.36108,0.0005,14.32089]
[1777114115078,19.56,77760.94,1.0,-0.3616,0.0005,14.32766]
[1777114115100,19.56,77760.94,1.0,-0.3616,0.0005,14.32766]
[1777114115163,19.56,77756.15,1.0,-0.36399,0.0005,14.3589]
[1777114120201,19.56,77753.8,1.0,-0.36512,0.0005,14.37343]
[1777114125236,19.55,77753.91,1.0,-0.36501,0.0005,14.37203]
[1777114130272,19.54,77753.59,1.0,-0.36512,0.0005,14.37342]
[1777114135307,19.53,77753.32,1.0,-0.36522,0.0005,14.37466]
[1777114140342,19.53,77753.01,1.0,-0.36534,0.0005,14.37622]
[1777114146387,19.52,77752.78,1.0,-0.36542,0.0005,14.3772]
[1777114151421,19.52,77752.84,1.0,-0.36536,0.0005,14.37641]
[1777114156972,19.51,77752.75,1.0,-0.36539,0.0005,14.37675]
[1777114157073,19.51,77752.75,1.0,-0.36537,0.0005,14.37651]
[1777114162450,19.51,77756.62,1.0,-0.3634,0.0005,14.35107]
[1777114167749,19.51,77757.17,1.0,-0.36311,0.0005,14.34739]
[1777114172783,19.5,77759.42,1.0,-0.36191,0.0005,14.33162]
[1777114177897,19.49,77757.26,1.0,-0.36288,0.0005,14.33866]
[1777114179767,19.48,77757.16,1.0,-0.36292,0.0005,14.33907]
[1777114179866,19.48,77757.16,1.0,-0.36292,0.0005,14.33907]
[1777114179926,19.48,77757.16,1.0,-0.36292,0.0005,14.33907]
[1777114179991,19.48,77757.16,1.0,-0.36292,0.0005,14.33907]
[1777114180624,19.48,77756.21,1.0,-0.36339,0.0005,14.34519]
[1777114180875,19.48,77756.21,1.0,-0.36339,0.0005,14.34519]
[1777114180908,19.48,77756.21,1.0,-0.36339,0.0005,14.34519]
[1777114181527,19.48,77756.22,1.0,-0.36337,0.0005,14.34501]
[1777114182947,19.48,77756.22,1.0,-0.36336,0.0005,14.3449]
[1777114182962,19.48,77756.22,1.0,-0.36336,0.0005,14.3449]
[1777114182990,19.48,77756.22,1.0,-0.36336,0.0005,14.3449]
[1777114188681,19.47,77755.34,1.0,-0.36376,0.0005,14.35001]
[1777114193715,19.47,77754.72,1.0,-0.36403,0.0005,14.35353]
[1777114199492,19.46,77754.77,1.0,-0.36396,0.0005,14.35258]
[1777114206182,19.45,77754.08,1.0,-0.36428,0.00051,14.35669]
[1777114211119,19.45,77753.87,1.0,-0.36434,0.00051,14.35748]
[1777114211142,19.45,77753.87,1.0,-0.36434,0.00051,14.35748]
[1777114211221,19.45,77753.75,1.0,-0.36439,0.00051,14.35807]
[1777114211743,19.45,77753.75,1.0,-0.36439,0.00051,14.35807]
[1777114212717,19.45,77753.75,1.0,-0.36439,0.00051,14.35807]
[1777114217883,19.44,77753.29,1.0,-0.36457,0.00051,14.36037]
[1777114223560,19.43,77752.79,1.0,-0.36477,0.00051,14.36295]
[1777114229703,19.42,77752.79,1.0,-0.3647,0.00051,14.36202]
[1777114235003,19.41,77751.56,1.0,-0.36521,0.00051,14.36292]
[1777114240038,19.4,77751.83,1.0,-0.36504,0.00051,14.36065]
[1777114245180,19.4,77752.51,1.0,-0.36467,0.00051,14.3559]
[1777114253129,19.39,77751.95,1.0,-0.36489,0.00051,14.35866]
[1777114260178,19.38,77751.39,1.0,-0.36511,0.00051,14.36151]
[1777114265213,19.37,77750.02,1.0,-0.36576,0.00051,14.36985]
[1777114270327,19.37,77750.15,1.0,-0.36567,0.00051,14.36864]
[1777114275006,19.36,77750.68,1.0,-0.36536,0.00051,14.36474]
[1777114275283,19.36,77750.0,1.0,-0.3657,0.00051,14.36907]
[1777114280448,19.36,77750.17,1.0,-0.36559,0.00051,14.3676]
[1777114287373,19.35,77750.19,1.0,-0.36552,0.00051,14.36675]
[1777114291729,19.35,77757.62,1.0,-0.36167,0.00051,14.31115]
[1777114297704,19.34,77759.11,1.0,-0.3609,0.00051,14.30098]
[1777114301577,19.34,77763.48,1.0,-0.35866,0.00051,14.27107]
[1777114307510,19.34,77766.7,1.0,-0.357,0.00051,14.24856]
[1777114313552,19.33,77768.47,1.0,-0.35608,0.0005,14.23593]
[1777114319061,19.33,77770.31,1.0,-0.35513,0.0005,14.22285]
[1777114324182,19.32,77771.15,1.0,-0.35468,0.0005,14.21662]
[1777114331537,19.32,77773.41,1.0,-0.3535,0.0005,14.20016]
[1777114337720,19.31,77770.25,1.0,-0.35506,0.0005,14.22182]
[1777114343763,19.31,77771.21,1.0,-0.35455,0.0005,14.21468]
[1777114350812,19.3,77772.65,1.0,-0.35378,0.0005,14.20406]
[1777114352830,19.3,77778.06,1.0,-0.351,0.0005,14.15909]
[1777114353032,19.3,77778.06,1.0,-0.351,0.0005,14.15909]
[1777114353836,19.3,77777.51,1.0,-0.35127,0.0005,14.16298]
[1777114354157,19.3,77777.51,1.0,-0.35127,0.0005,14.16298]
[1777114354258,19.3,77777.12,1.0,-0.35146,0.0005,14.16577]
[1777114354947,19.3,77777.12,1.0,-0.35146,0.0005,14.16577]
[1777114355601,19.3,77777.12,1.0,-0.35146,0.0005,14.16577]
[1777114355851,19.3,77777.12,1.0,-0.35146,0.0005,14.16577]
[1777114361121,19.3,77775.88,1.0,-0.35209,0.0005,14.17461]
[1777114361963,19.3,77774.83,1.0,-0.35261,0.0005,14.18201]
[1777114362747,19.3,77774.39,1.0,-0.35283,0.0005,14.18509]
[1777114367853,19.3,77771.76,1.0,-0.35415,0.0005,14.20351]
[1777114368130,19.3,77771.76,1.0,-0.35415,0.0005,14.20351]
[1777114368175,19.3,77771.76,1.0,-0.35415,0.0005,14.20351]
[1777114368269,19.3,77766.68,1.0,-0.35671,0.00051,14.23883]
[1777114371170,19.3,77766.11,1.0,-0.35698,0.00051,14.24257]
[1777114371536,19.3,77766.11,1.0,-0.35698,0.00051,14.24257]
[1777114371576,19.3,77765.26,1.0,-0.35741,0.00051,14.24832]
[1777114373496,19.3,77765.26,1.0,-0.35741,0.00051,14.24832]
[1777114373536,19.29,77764.68,1.0,-0.35769,0.00051,14.25209]
[1777114374959,19.29,77764.68,1.0,-0.35769,0.00051,14.25209]
[1777114374985,19.29,77764.68,1.0,-0.35769,0.00051,14.25209]
[1777114375534,19.29,77764.68,1.0,-0.35767,0.00051,14.25192]
[1777114380755,19.29,77761.85,1.0,-0.35908,0.00051,14.27088]
[1777114384013,19.29,77759.24,1.0,-0.36039,0.00051,14.28835]
[1777114384029,19.29,77759.24,1.0,-0.36039,0.00051,14.28835]
[1777114384057,19.29,77759.24,1.0,-0.36039,0.00051,14.28835]
[1777114389184,19.28,77758.86,1.0,-0.36057,0.00051,14.29079]
[1777114395128,19.28,77758.01,1.0,-0.36096,0.00051,14.29595]
[1777114396340,19.28,77758.01,1.0,-0.36096,0.00051,14.29595]
[1777114400308,19.28,77757.58,1.0,-0.36117,0.00051,14.2987]
[1777114407071,19.27,77757.58,1.0,-0.36115,0.00051,14.29837]
[1777114412690,19.27,77754.56,1.0,-0.36266,0.00051,14.31825]
[1777114415663,19.27,77754.56,1.0,-0.3626,0.00051,14.31181]
[1777114421381,19.26,77753.68,1.0,-0.36302,0.00051,14.31724]
[1777114423762,19.26,77753.36,1.0,-0.36318,0.00051,14.31926]
[1777114423791,19.26,77753.36,1.0,-0.36318,0.00051,14.31926]
[1777114423800,19.26,77753.46,1.0,-0.36312,0.00051,14.31854]
[1777114424103,19.26,77753.46,1.0,-0.36312,0.00051,14.31854]
[1777114424331,19.26,77753.46,1.0,-0.36312,0.00051,14.31848]
[1777114426493,19.26,77753.65,1.0,-0.36302,0.00051,14.31717]
[1777114426531,19.26,77753.65,1.0,-0.36302,0.00051,14.31717]
[1777114426711,19.26,77753.65,1.0,-0.36302,0.00051,14.31717]
[1777114426739,19.26,77753.65,1.0,-0.36302,0.00051,14.31717]
[1777114426769,19.26,77753.65,1.0,-0.36302,0.00051,14.31717]
[1777114426899,19.26,77753.86,1.0,-0.3629,0.00051,14.31572]
[1777114434329,19.26,77753.67,1.0,-0.36299,0.00051,14.31678]
[1777114437293,19.26,77753.67,1.0,-0.36297,0.00051,14.31661]
[1777114442577,19.25,77753.1,1.0,-0.36324,0.00051,14.32011]
[1777114445132,19.25,77753.31,1.0,-0.36313,0.00051,14.31857]
[1777114448097,19.25,77753.33,1.0,-0.36311,0.00051,14.31832]
[1777114450809,19.25,77753.48,1.0,-0.36303,0.00051,14.31728]
[1777114450848,19.25,77753.48,1.0,-0.36303,0.00051,14.31728]
[1777114450931,19.25,77753.7,1.0,-0.36291,0.00051,14.31572]
[1777114451080,19.25,77753.7,1.0,-0.36291,0.00051,14.31572]
[1777114451165,19.25,77753.7,1.0,-0.36291,0.00051,14.31572]
[1777114451265,19.25,77753.7,1.0,-0.36291,0.00051,14.31572]
[1777114451797,19.25,77753.7,1.0,-0.36291,0.00051,14.31572]
[1777114451936,19.25,77753.7,1.0,-0.36291,0.00051,14.31572]
[1777114451898,19.25,77771.08,1.0,-0.35407,0.00051,14.1966]
[1777114452841,19.25,77771.08,1.0,-0.35407,0.00051,14.1966]
[1777114452907,19.25,77771.08,1.0,-0.35407,0.00051,14.1966]
[1777114452933,19.25,77771.08,1.0,-0.35407,0.00051,14.1966]
[1777114452905,19.25,77779.95,1.0,-0.34957,0.0005,14.13296]
[1777114453465,19.25,77779.95,1.0,-0.34957,0.0005,14.13296]
[1777114453532,19.25,77779.95,1.0,-0.34957,0.0005,14.13296]
[1777114453562,19.25,77779.95,1.0,-0.34957,0.0005,14.13296]
[1777114453694,19.24,77779.39,1.0,-0.34985,0.0005,14.13696]
[1777114454197,19.24,77779.39,1.0,-0.34985,0.0005,14.13696]
[1777114454541,19.24,77779.39,1.0,-0.34985,0.0005,14.13696]
[1777114458447,19.24,77779.21,1.0,-0.34994,0.0005,14.13823]
[1777114458568,19.24,77779.62,1.0,-0.34973,0.0005,14.13524]
[1777114460039,19.24,77779.62,1.0,-0.34973,0.0005,14.13522]
[1777114460072,19.24,77779.62,1.0,-0.34973,0.0005,14.13522]
[1777114460279,19.24,77779.62,1.0,-0.34973,0.0005,14.13522]
[1777114460583,19.24,77779.86,1.0,-0.34961,0.0005,14.13347]
[1777114461218,19.24,77779.86,1.0,-0.34961,0.0005,14.13347]
[1777114461590,19.24,77780.62,1.0,-0.34922,0.0005,14.12787]
[1777114463022,19.24,77778.44,1.0,-0.35031,0.0005,14.14359]
[1777114463603,19.24,77778.44,1.0,-0.35031,0.0005,14.14351]
[1777114468924,19.24,77776.41,1.0,-0.35132,0.00051,14.1579]
[1777114471882,19.24,77775.46,1.0,-0.35178,0.00051,14.16452]
[1777114471903,19.24,77775.46,1.0,-0.35178,0.00051,14.16452]
[1777114471982,19.24,77775.25,1.0,-0.35183,0.00051,14.15958]
[1777114472771,19.24,77774.37,1.0,-0.35227,0.00051,14.16581]
[1777114473881,19.24,77774.37,1.0,-0.35227,0.00051,14.16581]
[1777114473925,19.24,77774.49,1.0,-0.35221,0.00051,14.1649]
[1777114474811,19.24,77774.49,1.0,-0.35221,0.00051,14.1649]
[1777114474835,19.24,77774.49,1.0,-0.35221,0.00051,14.1649]
[1777114474869,19.24,77774.49,1.0,-0.35221,0.00051,14.1649]
[1777114474898,19.24,77774.49,1.0,-0.35221,0.00051,14.1649]
[1777114474912,19.24,77774.71,1.0,-0.35209,0.00051,14.16327]
[1777114475311,19.24,77774.71,1.0,-0.35209,0.00051,14.16327]
[1777114475412,19.24,77774.71,1.0,-0.35209,0.00051,14.16326]
[1777114476164,19.24,77774.71,1.0,-0.35209,0.00051,14.16326]
[1777114476694,19.24,77774.71,1.0,-0.35209,0.00051,14.16324]
[1777114477061,19.24,77774.71,1.0,-0.35209,0.00051,14.16324]
[1777114477787,19.24,77773.73,1.0,-0.35259,0.00051,14.17025]
[1777114482177,19.24,77774.11,1.0,-0.3524,0.00051,14.16754]
[1777114482737,19.24,77774.24,1.0,-0.35233,0.00051,14.16659]
[1777114484499,19.24,77772.23,1.0,-0.35335,0.00051,14.18087]
[1777114488466,19.23,77770.44,1.0,-0.35425,0.00051,14.19345]
[1777114488480,19.23,77770.44,1.0,-0.35425,0.00051,14.19345]
[1777114488512,19.23,77770.44,1.0,-0.35425,0.00051,14.19345]
[1777114493814,19.23,77771.54,1.0,-0.35367,0.00051,14.18541]
[1777114496074,19.23,77771.54,1.0,-0.35367,0.00051,14.18541]
[1777114497289,19.23,77771.37,1.0,-0.35375,0.00051,14.18651]
[1777114497391,19.23,77771.37,1.0,-0.35374,0.00051,14.18639]
[1777114498571,19.23,77771.37,1.0,-0.35374,0.00051,14.18639]
[1777114498672,19.23,77771.37,1.0,-0.35374,0.00051,14.18636]
[1777114499016,19.23,77771.37,1.0,-0.35374,0.00051,14.18636]
[1777114499061,19.23,77771.37,1.0,-0.35374,0.00051,14.18636]
[1777114499936,19.23,77771.37,1.0,-0.35374,0.00051,14.18636]
[1777114500848,19.23,77771.37,1.0,-0.35374,0.00051,14.18636]
[1777114500949,19.23,77772.83,1.0,-0.35299,0.00051,14.17594]
[1777114501726,19.23,77772.83,1.0,-0.35299,0.00051,14.17594]
[1777114501870,19.23,77772.83,1.0,-0.35299,0.00051,14.17591]
[1777114502376,19.23,77772.83,1.0,-0.35299,0.00051,14.17591]
[1777114502877,19.23,77772.92,1.0,-0.35294,0.00051,14.17524]
[1777114507911,19.22,77774.9,1.0,-0.35192,0.00051,14.16079]
[1777114512027,19.22,77774.86,1.0,-0.35192,0.00051,14.16074]
[1777114512053,19.22,77774.86,1.0,-0.35192,0.00051,14.16074]
[1777114512906,19.22,77774.86,1.0,-0.35191,0.00051,14.16068]
[1777114518887,19.22,77774.86,1.0,-0.3519,0.00051,14.16051]
[1777114518908,19.22,77774.86,1.0,-0.3519,0.00051,14.16051]
[1777114521849,19.22,77775.4,1.0,-0.35161,0.00051,14.15643]
[1777114521890,19.22,77775.4,1.0,-0.35161,0.00051,14.15643]
[1777114521920,19.22,77775.4,1.0,-0.35161,0.00051,14.15643]
[1777114528523,19.21,77776.02,1.0,-0.35127,0.00051,14.15158]
[1777114529563,19.21,77776.49,1.0,-0.35102,0.00051,14.14798]
[1777114532524,19.21,77776.77,1.0,-0.35081,0.00051,14.13938]
[1777114541367,19.21,77777.33,1.0,-0.3505,0.00051,14.13497]
[1777114544337,19.2,77777.21,1.0,-0.35054,0.00051,14.13556]
[1777114548729,19.2,77777.59,1.0,-0.35033,0.00051,14.13252]
[1777114548831,19.2,77777.59,1.0,-0.35032,0.00051,14.1324]
[1777114556498,19.2,77777.74,1.0,-0.35023,0.00051,14.13111]
[1777114562034,19.19,77777.23,1.0,-0.35047,0.00051,14.13445]
[1777114563832,19.19,77777.23,1.0,-0.35046,0.00051,14.1344]
[1777114566790,19.19,77777.23,1.0,-0.35046,0.00051,14.13436]
[1777114566826,19.19,77777.23,1.0,-0.35046,0.00051,14.13436]
[1777114566875,19.19,77777.23,1.0,-0.35045,0.00051,14.13424]
[1777114570794,19.19,77777.83,1.0,-0.35014,0.00051,14.12977]
[1777114570808,19.19,77777.83,1.0,-0.35014,0.00051,14.12977]
[1777114570853,19.19,77778.35,1.0,-0.34988,0.00051,14.12596]
[1777114571686,19.19,77778.35,1.0,-0.34988,0.00051,14.12596]
[1777114571765,19.19,77778.59,1.0,-0.34975,0.00051,14.12418]
[1777114574378,19.19,77782.94,1.0,-0.34755,0.0005,14.09229]
[1777114575483,19.19,77782.94,1.0,-0.34755,0.0005,14.09229]
[1777114576003,19.19,77782.94,1.0,-0.34755,0.0005,14.09229]
[1777114575584,19.19,77782.96,1.0,-0.34754,0.0005,14.09219]
[1777114576105,19.19,77782.96,1.0,-0.34754,0.0005,14.09219]
[1777114578450,19.19,77782.96,1.0,-0.34755,0.0005,14.09226]
[1777114578490,19.19,77782.96,1.0,-0.34755,0.0005,14.09226]
[1777114578535,19.19,77782.6,1.0,-0.34773,0.0005,14.09491]
[1777114589946,19.19,77782.52,1.0,-0.34777,0.0005,14.09557]
[1777114594536,19.2,77775.47,1.0,-0.35131,0.00051,14.14084]
[1777114598142,19.2,77775.47,1.0,-0.35131,0.00051,14.14084]
[1777114599059,19.2,77776.08,1.0,-0.35102,0.00051,14.13672]
[1777114600639,19.2,77776.08,1.0,-0.35102,0.00051,14.13679]
[1777114600646,19.2,77776.08,1.0,-0.35102,0.00051,14.13679]
[1777114600717,19.2,77776.22,1.0,-0.35096,0.00051,14.13591]
[1777114603088,19.2,77776.22,1.0,-0.35097,0.00051,14.13604]
[1777114603122,19.2,77776.22,1.0,-0.35097,0.00051,14.13604]
[1777114603578,19.2,77775.36,1.0,-0.35141,0.00051,14.14226]
[1777114606888,19.2,77774.21,1.0,-0.35199,0.00051,14.15053]
[1777114606900,19.2,77774.21,1.0,-0.35199,0.00051,14.15053]
[1777114606989,19.2,77772.11,1.0,-0.35306,0.00051,14.16554]
[1777114609437,19.2,77772.11,1.0,-0.35306,0.00051,14.16555]
[1777114609479,19.2,77772.11,1.0,-0.35306,0.00051,14.16555]
[1777114609620,19.2,77772.11,1.0,-0.35307,0.00051,14.16562]
[1777114612334,19.2,77772.78,1.0,-0.35274,0.00051,14.16099]
[1777114614168,19.21,77773.69,1.0,-0.35228,0.00051,14.15464]
[1777114614281,19.21,77773.69,1.0,-0.35228,0.00051,14.15464]
[1777114615075,19.21,77773.93,1.0,-0.35217,0.00051,14.153]
[1777114619332,19.21,77774.29,1.0,-0.352,0.00051,14.15072]
[1777114619431,19.21,77774.66,1.0,-0.35182,0.00051,14.14814]
[1777114623278,19.21,77775.11,1.0,-0.3516,0.00051,14.14501]
[1777114624728,19.21,77775.11,1.0,-0.35161,0.00051,14.14516]
[1777114630254,19.22,77775.58,1.0,-0.3514,0.00051,14.14215]
[1777114632085,19.22,77775.58,1.0,-0.3514,0.00051,14.14222]
[1777114632098,19.22,77774.85,1.0,-0.35178,0.00051,14.14753]
[1777114634249,19.22,77773.97,1.0,-0.35223,0.00051,14.15397]
[1777114634798,19.22,77772.63,1.0,-0.35292,0.00051,14.16359]
[1777114636238,19.22,77772.63,1.0,-0.35292,0.00051,14.16359]
[1777114636306,19.22,77771.85,1.0,-0.35332,0.00051,14.16921]
[1777114640047,19.22,77770.56,1.0,-0.35398,0.00051,14.17843]
[1777114640093,19.22,77770.84,1.0,-0.35384,0.00051,14.17647]
[1777114645963,19.22,77772.33,1.0,-0.35309,0.00051,14.16597]
[1777114649807,19.22,77772.35,1.0,-0.35308,0.00051,14.16586]
[1777114649903,19.22,77772.96,1.0,-0.35277,0.00051,14.16155]
[1777114650275,19.22,77772.96,1.0,-0.35277,0.00051,14.16155]
[1777114650377,19.22,77772.1,1.0,-0.35321,0.00051,14.16767]
[1777114655945,19.22,77770.73,1.0,-0.35386,0.00051,14.17113]
[1777114660965,19.22,77772.28,1.0,-0.35308,0.00051,14.1602]
[1777114664048,19.22,77772.28,1.0,-0.35308,0.00051,14.16023]
[1777114664107,19.22,77773.13,1.0,-0.35265,0.00051,14.1542]
[1777114664823,19.22,77773.13,1.0,-0.35265,0.00051,14.1542]
[1777114664924,19.22,77773.13,1.0,-0.35265,0.00051,14.15421]
[1777114670042,19.22,77771.62,1.0,-0.35342,0.00051,14.16501]
[1777114671832,19.23,77771.85,1.0,-0.3533,0.00051,14.16339]
[1777114672057,19.23,77773.0,1.0,-0.35272,0.00051,14.15523]
[1777114678312,19.23,77773.28,1.0,-0.35259,0.00051,14.15331]
[1777114683564,19.23,77774.62,1.0,-0.35191,0.00051,14.14383]
[1777114689178,19.23,77774.74,1.0,-0.35186,0.00051,14.14304]
[1777114690156,19.23,77774.74,1.0,-0.35186,0.00051,14.14304]
[1777114691084,19.23,77774.74,1.0,-0.35186,0.00051,14.14304]
[1777114696107,19.23,77775.6,1.0,-0.35142,0.00051,14.13692]
[1777114701260,19.23,77775.95,1.0,-0.35126,0.00051,14.13464]
[1777114706296,19.23,77777.32,1.0,-0.35058,0.00051,14.12495]
[1777114712682,19.23,77777.27,1.0,-0.35062,0.00051,14.12546]
[1777114713263,19.23,77777.52,1.0,-0.35044,0.00051,14.11737]
[1777114713460,19.23,77777.52,1.0,-0.35044,0.00051,14.11737]
[1777114713466,19.23,77777.52,1.0,-0.35044,0.00051,14.11737]
[1777114713681,19.23,77772.35,1.0,-0.35306,0.00051,14.15442]
[1777114714804,19.24,77762.33,1.0,-0.35816,0.00051,14.22449]
[1777114718163,19.24,77758.63,1.0,-0.36005,0.00051,14.24982]
[1777114718174,19.24,77758.63,1.0,-0.36005,0.00051,14.24982]
[1777114718204,19.24,77758.63,1.0,-0.36005,0.00051,14.24982]
[1777114719087,19.24,77758.63,1.0,-0.36006,0.00051,14.24986]
[1777114720672,19.24,77758.32,1.0,-0.36023,0.00051,14.25209]
[1777114720773,19.24,77758.32,1.0,-0.36023,0.00051,14.25214]
[1777114721348,19.24,77758.32,1.0,-0.36023,0.00051,14.25214]
[1777114722052,19.24,77758.32,1.0,-0.36023,0.00051,14.25214]
[1777114722135,19.24,77758.41,1.0,-0.36019,0.00051,14.25157]
[1777114723217,19.24,77758.41,1.0,-0.36019,0.00051,14.25157]
[1777114723227,19.24,77758.47,1.0,-0.36016,0.00051,14.25121]
[1777114726583,19.24,77758.41,1.0,-0.3602,0.00051,14.2517]
[1777114726606,19.24,77758.41,1.0,-0.3602,0.00051,14.2517]
[1777114726620,19.24,77758.41,1.0,-0.3602,0.00051,14.2517]
[1777114726636,19.24,77758.41,1.0,-0.3602,0.00051,14.2517]
[1777114726665,19.24,77758.41,1.0,-0.3602,0.00051,14.2517]
[1777114731593,19.24,77756.2,1.0,-0.36134,0.00051,14.26683]
[1777114731619,19.24,77756.2,1.0,-0.36134,0.00051,14.26683]
[1777114731684,19.24,77755.59,1.0,-0.36166,0.00051,14.27101]
[1777114736355,19.25,77755.89,1.0,-0.36152,0.00051,14.26927]
[1777114736385,19.25,77755.89,1.0,-0.36152,0.00051,14.26927]
[1777114736423,19.25,77755.89,1.0,-0.36152,0.00051,14.26927]
[1777114736453,19.25,77755.89,1.0,-0.36152,0.00051,14.26927]
[1777114736466,19.25,77755.89,1.0,-0.36152,0.00051,14.26927]
[1777114736484,19.25,77755.89,1.0,-0.36152,0.00051,14.26927]
[1777114736516,19.25,77755.89,1.0,-0.36152,0.00051,14.26927]
[1777114736768,19.25,77755.71,1.0,-0.36162,0.00051,14.27055]
[1777114738754,19.25,77755.71,1.0,-0.36162,0.00051,14.27055]
[1777114738792,19.25,77755.71,1.0,-0.36162,0.00051,14.27055]
[1777114738855,19.25,77755.26,1.0,-0.36185,0.00051,14.27357]
[1777114741364,19.25,77755.26,1.0,-0.36185,0.00051,14.27358]
[1777114741615,19.25,77755.26,1.0,-0.36185,0.00051,14.27358]
[1777114742249,19.25,77755.26,1.0,-0.36185,0.00051,14.27359]
[1777114747555,19.25,77755.21,1.0,-0.36188,0.00051,14.27398]
[1777114749363,19.25,77755.36,1.0,-0.36181,0.00051,14.27299]
[1777114750160,19.25,77755.36,1.0,-0.36181,0.00051,14.27299]
[1777114750261,19.25,77755.36,1.0,-0.36181,0.00051,14.27305]
[1777114755351,19.25,77755.62,1.0,-0.36168,0.00051,14.27134]
[1777114755803,19.25,77755.62,1.0,-0.36168,0.00051,14.27134]
[1777114755847,19.25,77756.8,1.0,-0.36109,0.00051,14.26353]
[1777114757653,19.25,77762.43,1.0,-0.35822,0.00051,14.22528]
[1777114759087,19.25,77762.43,1.0,-0.35822,0.00051,14.22528]
[1777114759118,19.25,77762.43,1.0,-0.35822,0.00051,14.22528]
[1777114759145,19.25,77762.43,1.0,-0.35822,0.00051,14.22528]
[1777114765479,19.26,77765.92,1.0,-0.35649,0.00051,14.20183]
[1777114765617,19.26,77765.92,1.0,-0.35649,0.00051,14.20183]
[1777114768576,19.26,77765.92,1.0,-0.35652,0.00051,14.20225]
[1777114773764,19.27,77769.01,1.0,-0.35494,0.00051,14.17496]
[1777114779736,19.27,77769.19,1.0,-0.35487,0.00051,14.17401]
[1777114779776,19.27,77769.19,1.0,-0.35487,0.00051,14.17401]
[1777114779836,19.27,77768.35,1.0,-0.35532,0.00051,14.18018]
[1777114784893,19.28,77766.75,1.0,-0.35616,0.00051,14.19177]
[1777114791029,19.28,77765.51,1.0,-0.35682,0.00051,14.20075]
[1777114791999,19.28,77765.24,1.0,-0.35696,0.00051,14.20269]
[1777114792029,19.28,77765.24,1.0,-0.35696,0.00051,14.20269]
[1777114792100,19.28,77761.97,1.0,-0.35863,0.00051,14.22523]
[1777114795286,19.28,77760.4,1.0,-0.35943,0.00051,14.23601]
[1777114795306,19.28,77760.4,1.0,-0.35943,0.00051,14.23601]
[1777114795919,19.28,77759.46,1.0,-0.35991,0.00051,14.24238]
[1777114801529,19.28,77759.47,1.0,-0.35991,0.00051,14.2423]
[1777114801961,19.28,77759.47,1.0,-0.35991,0.00051,14.2423]
[1777114807671,19.28,77759.15,1.0,-0.36007,0.00051,14.24446]
[1777114808135,19.28,77759.15,1.0,-0.36007,0.00051,14.24446]
[1777114808152,19.28,77759.15,1.0,-0.36007,0.00051,14.24446]
[1777114808184,19.28,77759.15,1.0,-0.36007,0.00051,14.24446]
[1777114808236,19.28,77758.98,1.0,-0.36016,0.00051,14.24561]
[1777114810107,19.28,77758.98,1.0,-0.36016,0.00051,14.24561]
[1777114810132,19.28,77758.98,1.0,-0.36016,0.00051,14.24561]
[1777114810153,19.28,77756.74,1.0,-0.3613,0.00051,14.2607]
[1777114811355,19.28,77756.74,1.0,-0.3613,0.00051,14.2607]
[1777114812053,19.28,77756.74,1.0,-0.3613,0.00051,14.26069]
[1777114817087,19.28,77756.75,1.0,-0.36129,0.00051,14.26058]
[1777114819328,19.28,77756.75,1.0,-0.36129,0.00051,14.26058]
[1777114819363,19.28,77756.75,1.0,-0.36129,0.00051,14.26058]
[1777114819944,19.28,77756.75,1.0,-0.36129,0.00051,14.26058]
[1777114820109,19.28,77756.96,1.0,-0.36118,0.00051,14.25914]
[1777114821474,19.28,77756.24,1.0,-0.36155,0.00051,14.26402]
[1777114823703,19.29,77754.42,1.0,-0.36249,0.00051,14.27625]
[1777114823805,19.29,77754.38,1.0,-0.36251,0.00051,14.27658]
[1777114829173,19.29,77753.42,1.0,-0.36303,0.00051,14.28329]
[1777114834206,19.29,77753.87,1.0,-0.36276,0.00051,14.27419]
[1777114835187,19.29,77753.87,1.0,-0.36276,0.00051,14.27419]
[1777114840212,19.29,77753.46,1.0,-0.36298,0.00051,14.27709]
[1777114842875,19.3,77753.55,1.0,-0.36296,0.00051,14.27674]
[1777114843272,19.3,77753.55,1.0,-0.36297,0.00051,14.27685]
[1777114846700,19.3,77751.29,1.0,-0.36414,0.00051,14.29198]
[1777114847299,19.3,77749.11,1.0,-0.36527,0.00051,14.30646]
[1777114847783,19.3,77749.11,1.0,-0.36527,0.00051,14.30646]
[1777114847885,19.3,77749.4,1.0,-0.36513,0.00051,14.30467]
[1777114848436,19.3,77749.4,1.0,-0.36513,0.00051,14.30467]
[1777114849313,19.31,77749.4,1.0,-0.36513,0.00051,14.30478]
[1777114850931,19.31,77749.4,1.0,-0.36513,0.00051,14.30478]
[1777114854996,19.31,77748.82,1.0,-0.36546,0.00051,14.309]
[1777114855356,19.31,77748.62,1.0,-0.36557,0.00051,14.31035]
[1777114860972,19.31,77748.55,1.0,-0.36563,0.00051,14.31107]
[1777114866441,19.32,77749.38,1.0,-0.36522,0.00051,14.30596]
[1777114872478,19.32,77749.66,1.0,-0.3651,0.00051,14.30442]
[1777114877512,19.32,77749.61,1.0,-0.36515,0.00051,14.30496]
[1777114882559,19.33,77747.49,1.0,-0.36624,0.00051,14.31889]
[1777114887582,19.33,77747.63,1.0,-0.36618,0.00051,14.31812]
[1777114892725,19.33,77746.87,1.0,-0.36658,0.00051,14.32311]
[1777114899666,19.33,77745.59,1.0,-0.3672,0.00051,14.32522]
[1777114904782,19.33,77746.28,1.0,-0.36685,0.00051,14.32085]
[1777114911024,19.33,77746.57,1.0,-0.36671,0.00051,14.31908]
[1777114916786,19.33,77746.58,1.0,-0.36671,0.00051,14.31915]
[1777114921821,19.33,77745.66,1.0,-0.36719,0.00051,14.32513]
[1777114928870,19.34,77746.76,1.0,-0.36663,0.00051,14.31813]
[1777114935136,19.34,77746.76,1.0,-0.36663,0.00051,14.31813]
[1777114940165,19.34,77746.93,1.0,-0.36655,0.00051,14.31713]
[1777114945988,19.34,77748.12,1.0,-0.36595,0.00051,14.30957]
[1777114946589,19.34,77748.12,1.0,-0.36595,0.00051,14.30957]
[1777114946995,19.34,77747.77,1.0,-0.36613,0.00051,14.31185]
[1777114951718,19.34,77748.26,1.0,-0.36584,0.00051,14.3024]
[1777114951733,19.34,77748.26,1.0,-0.36584,0.00051,14.3024]
[1777114951760,19.34,77748.26,1.0,-0.36584,0.00051,14.3024]
[1777114952033,19.34,77748.26,1.0,-0.36584,0.00051,14.30241]
[1777114952952,19.34,77748.26,1.0,-0.36584,0.00051,14.30241]
[1777114952991,19.34,77748.26,1.0,-0.36584,0.00051,14.30241]
[1777114953054,19.34,77748.7,1.0,-0.36561,0.00051,14.29954]
[1777114955739,19.34,77749.11,1.0,-0.3654,0.00051,14.29687]
[1777114955784,19.34,77749.11,1.0,-0.3654,0.00051,14.29687]
[1777114956059,19.34,77749.11,1.0,-0.3654,0.00051,14.29689]
[1777114957076,19.34,77749.11,1.0,-0.3654,0.00051,14.29689]
[1777114957086,19.34,77749.11,1.0,-0.3654,0.00051,14.29689]
[1777114957170,19.34,77756.1,1.0,-0.36183,0.00051,14.25084]
[1777114960096,19.34,77755.37,1.0,-0.36221,0.00051,14.25575]
[1777114960190,19.34,77754.89,1.0,-0.36246,0.00051,14.25899]
[1777114966128,19.34,77753.93,1.0,-0.36297,0.00051,14.26566]
[1777114971166,19.35,77754.12,1.0,-0.36289,0.00051,14.26466]
[1777114976199,19.35,77750.03,1.0,-0.365,0.00051,14.29173]
[1777114982147,19.35,77749.9,1.0,-0.36507,0.00051,14.29267]
[1777114987668,19.35,77749.73,1.0,-0.36517,0.00051,14.29394]
[1777114988284,19.35,77749.73,1.0,-0.36518,0.00051,14.29402]
[1777114993318,19.35,77750.09,1.0,-0.365,0.00051,14.2918]
[1777114998354,19.36,77749.04,1.0,-0.36555,0.00051,14.29875]
[1777115000002,19.36,77749.24,1.0,-0.36545,0.00051,14.29747]
[1777115000023,19.36,77749.24,1.0,-0.36545,0.00051,14.29747]
[1777115000104,19.36,77749.24,1.0,-0.36545,0.00051,14.2975]
[1777115005418,19.36,77750.16,1.0,-0.36499,0.00051,14.29162]
[1777115011458,19.36,77750.6,1.0,-0.36472,0.00051,14.28255]
[1777115016494,19.36,77750.65,1.0,-0.36471,0.00051,14.28235]
[1777115022754,19.36,77750.38,1.0,-0.36486,0.00051,14.28426]
[1777115023544,19.36,77750.38,1.0,-0.36486,0.00051,14.28432]
[1777115024182,19.36,77750.38,1.0,-0.36486,0.00051,14.28432]
[1777115024548,19.36,77750.47,1.0,-0.36482,0.00051,14.28376]
[1777115029585,19.37,77750.7,1.0,-0.36471,0.00051,14.28239]
[1777115034620,19.37,77750.87,1.0,-0.36463,0.00051,14.28143]
[1777115039656,19.37,77750.93,1.0,-0.36462,0.00051,14.2812]
[1777115044770,19.37,77751.57,1.0,-0.3643,0.00051,14.27717]
[1777115051027,19.37,77750.46,1.0,-0.36487,0.00051,14.2845]
[1777115056426,19.37,77751.33,1.0,-0.36444,0.00051,14.279]
[1777115056460,19.37,77751.33,1.0,-0.36444,0.00051,14.279]
[1777115056490,19.37,77751.33,1.0,-0.36444,0.00051,14.279]
[1777115057099,19.37,77751.85,1.0,-0.36418,0.00051,14.27563]
[1777115057116,19.37,77751.85,1.0,-0.36418,0.00051,14.27563]
[1777115057200,19.37,77751.5,1.0,-0.36436,0.00051,14.27795]
[1777115057718,19.37,77751.5,1.0,-0.36436,0.00051,14.27795]
[1777115057808,19.37,77751.69,1.0,-0.36427,0.00051,14.27673]
[1777115061067,19.37,77759.98,1.0,-0.36005,0.00051,14.2217]
[1777115066248,19.38,77759.36,1.0,-0.36037,0.00051,14.22594]
[1777115071674,19.38,77758.53,1.0,-0.3608,0.00051,14.23163]
[1777115076714,19.38,77758.07,1.0,-0.36099,0.00051,14.22845]
[1777115077782,19.38,77757.83,1.0,-0.36111,0.00051,14.23006]
[1777115077806,19.38,77757.83,1.0,-0.36111,0.00051,14.23006]
[1777115077856,19.38,77757.83,1.0,-0.36111,0.00051,14.23009]
[1777115084451,19.38,77755.95,1.0,-0.36208,0.00051,14.24273]
[1777115084499,19.38,77755.23,1.0,-0.36245,0.00051,14.24755]
[1777115086273,19.38,77755.23,1.0,-0.36245,0.00051,14.24761]
[1777115086299,19.38,77755.23,1.0,-0.36245,0.00051,14.24761]
[1777115086361,19.38,77754.46,1.0,-0.36285,0.00051,14.25272]
[1777115087988,19.38,77754.46,1.0,-0.36285,0.00051,14.25274]
[1777115088089,19.38,77754.46,1.0,-0.36285,0.00051,14.25275]
[1777115089639,19.38,77754.46,1.0,-0.36285,0.00051,14.25277]
[1777115090134,19.38,77754.17,1.0,-0.363,0.00051,14.25474]
[1777115095645,19.39,77754.03,1.0,-0.36309,0.00051,14.25595]
[1777115102063,19.39,77752.74,1.0,-0.36377,0.00051,14.26471]
[1777115107151,19.39,77753.73,1.0,-0.36328,0.00051,14.25838]
[1777115112186,19.39,77752.04,1.0,-0.36416,0.00051,14.26968]
[1777115117222,19.39,77751.89,1.0,-0.36424,0.00051,14.2708]
[1777115122559,19.4,77751.57,1.0,-0.36441,0.00051,14.27298]
[1777115122797,19.4,77751.41,1.0,-0.3645,0.00051,14.27408]
[1777115122855,19.4,77751.41,1.0,-0.3645,0.00051,14.27408]
[1777115122884,19.4,77751.41,1.0,-0.3645,0.00051,14.27408]
[1777115123367,19.4,77751.41,1.0,-0.3645,0.00051,14.27413]
[1777115129979,19.4,77751.41,1.0,-0.3645,0.00051,14.27413]
[1777115130574,19.4,77751.69,1.0,-0.36438,0.00051,14.2725]
[1777115131032,19.4,77751.69,1.0,-0.36438,0.00051,14.2725]
[1777115131062,19.4,77751.69,1.0,-0.36438,0.00051,14.2725]
[1777115131742,19.4,77751.69,1.0,-0.36433,0.00051,14.2662]
[1777115132517,19.4,77751.69,1.0,-0.36433,0.00051,14.2662]
[1777115132616,19.4,77744.91,1.0,-0.3678,0.00051,14.31001]
[1777115137837,19.4,77742.6,1.0,-0.36899,0.00051,14.32481]
[1777115140091,19.4,77741.31,1.0,-0.36965,0.00051,14.33301]
[1777115140127,19.4,77741.31,1.0,-0.36965,0.00051,14.33301]
[1777115140382,19.4,77741.48,1.0,-0.36957,0.00051,14.33198]
[1777115141565,19.4,77741.48,1.0,-0.36957,0.00051,14.33198]
[1777115141666,19.4,77740.36,1.0,-0.37015,0.00051,14.33906]
[1777115142706,19.4,77740.36,1.0,-0.37015,0.00051,14.33911]
[1777115143408,19.41,77740.75,1.0,-0.36996,0.00051,14.3367]
[1777115148442,19.41,77741.96,1.0,-0.36936,0.00051,14.32936]
[1777115153477,19.41,77743.27,1.0,-0.3687,0.00051,14.3212]
[1777115158513,19.41,77744.01,1.0,-0.36833,0.00051,14.31664]
[1777115163549,19.41,77745.77,1.0,-0.36744,0.00051,14.30557]
[1777115165885,19.41,77745.77,1.0,-0.36744,0.00051,14.30559]
[1777115166220,19.41,77745.84,1.0,-0.3674,0.00051,14.30515]
[1777115171364,19.41,77745.86,1.0,-0.3674,0.00051,14.30506]
[1777115174786,19.42,77745.86,1.0,-0.36741,0.00051,14.30522]
[1777115176639,19.42,77745.86,1.0,-0.36741,0.00051,14.30524]
[1777115177015,19.42,77745.86,1.0,-0.36741,0.00051,14.30524]
[1777115177046,19.42,77745.86,1.0,-0.36741,0.00051,14.30524]
[1777115177076,19.42,77745.86,1.0,-0.36741,0.00051,14.30524]
[1777115178550,19.42,77746.28,1.0,-0.3672,0.00051,14.30256]
[1777115178725,19.42,77746.28,1.0,-0.3672,0.00051,14.30262]
[1777115179677,19.42,77746.67,1.0,-0.36701,0.00051,14.30018]
[1777115183986,19.42,77746.85,1.0,-0.36692,0.00051,14.29907]
[1777115184696,19.42,77746.85,1.0,-0.36692,0.00051,14.29909]
[1777115189096,19.42,77746.8,1.0,-0.36695,0.00051,14.29948]
[1777115189198,19.42,77746.71,1.0,-0.367,0.00051,14.30007]
[1777115194767,19.42,77746.56,1.0,-0.36703,0.00051,14.29476]
[1777115200173,19.42,77746.35,1.0,-0.36714,0.00051,14.29618]
[1777115207051,19.42,77745.78,1.0,-0.36745,0.00051,14.30005]
[1777115213152,19.43,77746.28,1.0,-0.36721,0.00051,14.29704]
[1777115216961,19.43,77746.61,1.0,-0.36705,0.00051,14.29503]
[1777115217001,19.43,77746.46,1.0,-0.36713,0.00051,14.296]
[1777115223137,19.43,77746.34,1.0,-0.36719,0.00051,14.29683]
[1777115224722,19.43,77746.34,1.0,-0.3672,0.00051,14.29686]
[1777115224757,19.43,77746.15,1.0,-0.36729,0.00051,14.29808]
[1777115230144,19.43,77746.31,1.0,-0.36722,0.00051,14.29711]
[1777115230177,19.43,77746.31,1.0,-0.36722,0.00051,14.29711]
[1777115230760,19.43,77745.64,1.0,-0.36756,0.00051,14.30139]
[1777115230873,19.43,77745.64,1.0,-0.36756,0.00051,14.30139]
[1777115230886,19.43,77745.64,1.0,-0.36756,0.00051,14.30139]
[1777115231574,19.43,77745.64,1.0,-0.36756,0.00051,14.30139]
[1777115231596,19.43,77745.64,1.0,-0.36756,0.00051,14.30139]
[1777115232191,19.43,77745.64,1.0,-0.36756,0.00051,14.3014]
[1777115232216,19.43,77745.64,1.0,-0.36756,0.00051,14.3014]
[1777115232762,19.43,77745.64,1.0,-0.36756,0.00051,14.30141]
[1777115239075,19.43,77745.93,1.0,-0.36741,0.00051,14.29959]
[1777115243107,19.43,77746.29,1.0,-0.36723,0.00051,14.2973]
[1777115243206,19.43,77746.84,1.0,-0.36695,0.00051,14.29379]
[1777115243985,19.43,77746.84,1.0,-0.36695,0.00051,14.29379]
[1777115244337,19.43,77746.86,1.0,-0.36694,0.00051,14.29366]
[1777115250152,19.43,77748.47,1.0,-0.36611,0.00051,14.28327]
[1777115252632,19.43,77748.23,1.0,-0.36619,0.00051,14.27845]
[1777115252733,19.43,77747.8,1.0,-0.36641,0.00051,14.2812]
[1777115257782,19.43,77746.0,1.0,-0.36732,0.00051,14.29263]
[1777115263242,19.43,77747.13,1.0,-0.36673,0.00051,14.28527]
[1777115264728,19.43,77747.13,1.0,-0.36673,0.00051,14.28527]
[1777115264738,19.43,77747.13,1.0,-0.36673,0.00051,14.28527]
[1777115264787,19.43,77747.13,1.0,-0.36673,0.00051,14.28527]
[1777115264785,19.43,77746.5,1.0,-0.36705,0.00051,14.2893]
[1777115265257,19.43,77746.5,1.0,-0.36705,0.00051,14.2893]
[1777115266356,19.43,77735.32,1.0,-0.37278,0.00051,14.35945]
[1777115269689,19.43,77735.64,1.0,-0.37262,0.00051,14.35748]
[1777115269715,19.43,77735.64,1.0,-0.37262,0.00051,14.35748]
[1777115269790,19.43,77735.69,1.0,-0.37259,0.00051,14.35715]
[1777115270218,19.43,77735.69,1.0,-0.37259,0.00051,14.35715]
[1777115270319,19.43,77736.01,1.0,-0.37242,0.00051,14.35515]
[1777115274577,19.42,77735.81,1.0,-0.37252,0.00051,14.35628]
[1777115274678,19.42,77736.17,1.0,-0.37233,0.00051,14.35404]
[1777115275881,19.42,77736.17,1.0,-0.37233,0.00051,14.354]
[1777115275911,19.42,77736.17,1.0,-0.37233,0.00051,14.354]
[1777115276634,19.42,77737.55,1.0,-0.37162,0.00051,14.34545]
[1777115277901,19.42,77737.55,1.0,-0.37161,0.00051,14.34542]
[1777115277944,19.42,77737.55,1.0,-0.37161,0.00051,14.34542]
[1777115277975,19.42,77737.55,1.0,-0.37161,0.00051,14.34542]
[1777115278348,19.42,77742.43,1.0,-0.36911,0.00051,14.31489]
[1777115281936,19.42,77742.52,1.0,-0.36906,0.00051,14.31426]
[1777115281949,19.42,77742.52,1.0,-0.36906,0.00051,14.31426]
[1777115282736,19.42,77742.62,1.0,-0.369,0.00051,14.31358]
[1777115288421,19.42,77739.12,1.0,-0.37078,0.00051,14.3353]
[1777115293458,19.42,77739.44,1.0,-0.3706,0.00051,14.33311]
[1777115295107,19.42,77739.69,1.0,-0.37047,0.00051,14.33151]
[1777115300305,19.41,77740.52,1.0,-0.37003,0.00051,14.32613]
[1777115305056,19.41,77740.82,1.0,-0.36987,0.00051,14.32418]
[1777115305079,19.41,77740.82,1.0,-0.36987,0.00051,14.32418]
[1777115305104,19.41,77740.82,1.0,-0.36987,0.00051,14.32418]
[1777115305992,19.41,77741.95,1.0,-0.36929,0.00051,14.31707]
[1777115306443,19.41,77741.95,1.0,-0.36929,0.00051,14.31707]
[1777115306789,19.41,77741.95,1.0,-0.36929,0.00051,14.31707]
[1777115306548,19.41,77742.78,1.0,-0.36886,0.00051,14.31182]
[1777115307018,19.41,77743.39,1.0,-0.36855,0.00051,14.30796]
[1777115312326,19.41,77743.63,1.0,-0.36839,0.00051,14.30019]
[1777115312346,19.41,77743.63,1.0,-0.36839,0.00051,14.30019]
[1777115312379,19.41,77743.63,1.0,-0.36839,0.00051,14.30019]
[1777115312589,19.41,77743.63,1.0,-0.36839,0.00051,14.30021]
[1777115315436,19.41,77743.4,1.0,-0.36851,0.00051,14.3017]
[1777115318395,19.41,77742.85,1.0,-0.36879,0.00051,14.30521]
[1777115320820,19.41,77742.94,1.0,-0.36875,0.00051,14.30464]
[1777115321652,19.41,77743.47,1.0,-0.36847,0.00051,14.30128]
[1777115321998,19.41,77743.47,1.0,-0.36847,0.00051,14.30128]
[1777115322762,19.41,77744.15,1.0,-0.36813,0.00051,14.29698]
[1777115328705,19.42,77744.37,1.0,-0.36802,0.00051,14.29566]
[1777115331414,19.42,77744.83,1.0,-0.36779,0.00051,14.29276]
[1777115334628,19.42,77744.99,1.0,-0.36771,0.00051,14.29177]
[1777115334677,19.42,77745.15,1.0,-0.36762,0.00051,14.29072]
[1777115335076,19.42,77745.15,1.0,-0.36762,0.00051,14.29072]
[1777115340784,19.42,77745.66,1.0,-0.36736,0.00051,14.28743]
[1777115345820,19.42,77745.59,1.0,-0.3674,0.00051,14.28795]
[1777115348864,19.42,77745.51,1.0,-0.36744,0.00051,14.28848]
[1777115351824,19.42,77745.59,1.0,-0.3674,0.00051,14.28798]
[1777115356899,19.42,77744.53,1.0,-0.36794,0.00051,14.29471]
[1777115361932,19.42,77744.69,1.0,-0.36786,0.00051,14.29365]
[1777115366966,19.41,77744.45,1.0,-0.36797,0.00051,14.29508]
[1777115372001,19.41,77744.06,1.0,-0.36812,0.00051,14.29111]
[1777115378815,19.41,77744.27,1.0,-0.368,0.00051,14.28963]
[1777115379962,19.41,77744.27,1.0,-0.368,0.00051,14.28963]
[1777115384013,19.41,77743.2,1.0,-0.36853,0.00051,14.29629]
[1777115390128,19.41,77741.9,1.0,-0.36918,0.00051,14.30424]
[1777115395162,19.4,77742.17,1.0,-0.36903,0.00051,14.30239]
[1777115400199,19.4,77741.58,1.0,-0.36932,0.00051,14.30596]
[1777115402730,19.4,77741.59,1.0,-0.36931,0.00051,14.30587]
[1777115402749,19.4,77741.59,1.0,-0.36931,0.00051,14.30587]
[1777115402915,19.4,77741.59,1.0,-0.36931,0.00051,14.30587]
[1777115402832,19.4,77741.49,1.0,-0.36936,0.00051,14.30647]
[1777115403219,19.4,77741.49,1.0,-0.36936,0.00051,14.30644]
[1777115404454,19.4,77741.49,1.0,-0.36936,0.00051,14.30644]
[1777115404509,19.4,77735.84,1.0,-0.37226,0.00051,14.34167]
[1777115409607,19.4,77735.71,1.0,-0.37233,0.00051,14.34243]
[1777115412913,19.4,77735.93,1.0,-0.3722,0.00051,14.34098]
[1777115413014,19.4,77735.93,1.0,-0.3722,0.00051,14.34096]
[1777115415014,19.4,77735.93,1.0,-0.3722,0.00051,14.34089]
[1777115415638,19.4,77736.18,1.0,-0.37206,0.00051,14.33929]
[1777115416202,19.4,77736.18,1.0,-0.37206,0.00051,14.33929]
[1777115416412,19.4,77736.25,1.0,-0.37202,0.00051,14.33881]
[1777115420338,19.39,77741.19,1.0,-0.36947,0.00051,14.3078]
[1777115425419,19.39,77741.69,1.0,-0.3692,0.00051,14.3045]
[1777115430459,19.39,77741.26,1.0,-0.36941,0.00051,14.30708]
[1777115436724,19.39,77739.38,1.0,-0.37032,0.00051,14.31238]
[1777115442487,19.39,77739.34,1.0,-0.37032,0.00051,14.31241]
[1777115449306,19.38,77739.05,1.0,-0.37045,0.00051,14.31398]
[1777115454577,19.38,77738.9,1.0,-0.37052,0.00051,14.31477]
[1777115455767,19.38,77738.9,1.0,-0.37052,0.00051,14.31477]
[1777115455790,19.38,77738.9,1.0,-0.37052,0.00051,14.31477]
[1777115455818,19.38,77738.9,1.0,-0.37052,0.00051,14.31477]
[1777115455950,19.38,77738.45,1.0,-0.37074,0.00051,14.31756]
[1777115458752,19.38,77738.45,1.0,-0.37074,0.00051,14.31753]
[1777115458882,19.38,77738.45,1.0,-0.37074,0.00051,14.31753]
[1777115458958,19.38,77738.26,1.0,-0.37084,0.00051,14.31866]
[1777115461876,19.38,77737.86,1.0,-0.37103,0.00051,14.32107]
[1777115461906,19.38,77737.86,1.0,-0.37103,0.00051,14.32107]
[1777115461929,19.38,77737.88,1.0,-0.37102,0.00051,14.32089]
[1777115462846,19.38,77737.88,1.0,-0.37102,0.00051,14.32089]
[1777115462881,19.38,77737.88,1.0,-0.37102,0.00051,14.32089]
[1777115462960,19.38,77737.72,1.0,-0.3711,0.00051,14.32183]
[1777115468504,19.37,77737.51,1.0,-0.37118,0.00051,14.32288]
[1777115473864,19.37,77737.42,1.0,-0.3712,0.00051,14.32305]
[1777115480761,19.36,77737.14,1.0,-0.3713,0.00052,14.32423]
[1777115483146,19.36,77736.94,1.0,-0.3714,0.00052,14.32541]
[1777115483803,19.36,77736.94,1.0,-0.37139,0.00052,14.3253]
[1777115484652,19.36,77736.94,1.0,-0.37139,0.00052,14.3253]
[1777115484754,19.36,77736.94,1.0,-0.37138,0.00052,14.32526]
[1777115486179,19.36,77736.94,1.0,-0.37138,0.00052,14.32526]
[1777115486519,19.36,77736.94,1.0,-0.37138,0.00052,14.32526]
[1777115486538,19.36,77736.94,1.0,-0.37138,0.00052,14.32526]
[1777115486567,19.36,77736.94,1.0,-0.37138,0.00052,14.32526]
[1777115486616,19.36,77736.94,1.0,-0.37138,0.00052,14.32519]
[1777115492721,19.36,77736.94,1.0,-0.37137,0.00052,14.32504]
[1777115495588,19.35,77737.39,1.0,-0.37108,0.00052,14.31576]
[1777115498579,19.35,77737.22,1.0,-0.37116,0.00052,14.31673]
[1777115498618,19.35,77737.22,1.0,-0.37116,0.00052,14.31673]
[1777115498649,19.35,77737.22,1.0,-0.37116,0.00052,14.31673]
[1777115504929,19.35,77737.11,1.0,-0.37119,0.00052,14.31719]
[1777115506608,19.35,77737.09,1.0,-0.3712,0.00052,14.31728]
[1777115511641,19.35,77737.06,1.0,-0.3712,0.00052,14.3173]
[1777115516834,19.34,77736.96,1.0,-0.37123,0.00052,14.31756]
[1777115516936,19.34,77736.99,1.0,-0.3712,0.00052,14.31723]
[1777115519071,19.34,77736.99,1.0,-0.37119,0.00052,14.31709]
[1777115519129,19.34,77736.92,1.0,-0.37122,0.00052,14.31752]
[1777115522934,19.34,77736.97,1.0,-0.37118,0.00052,14.317]
[1777115522975,19.34,77736.97,1.0,-0.37118,0.00052,14.317]
[1777115523059,19.34,77740.91,1.0,-0.36914,0.00052,14.29215]
[1777115524066,19.34,77744.93,1.0,-0.36707,0.00051,14.26647]
[1777115529070,19.34,77743.76,1.0,-0.36768,0.00051,14.27399]
[1777115530973,19.34,77742.52,1.0,-0.36832,0.00051,14.28193]
[1777115531016,19.34,77742.52,1.0,-0.36832,0.00051,14.28193]
[1777115534493,19.34,77741.3,1.0,-0.36894,0.00051,14.28969]
[1777115534531,19.34,77741.3,1.0,-0.36894,0.00051,14.28969]
[1777115534562,19.34,77741.3,1.0,-0.36894,0.00051,14.28969]
[1777115540932,19.34,77739.56,1.0,-0.36984,0.00052,14.3007]
[1777115546239,19.34,77738.56,1.0,-0.37036,0.00052,14.30699]
[1777115546276,19.34,77738.56,1.0,-0.37036,0.00052,14.30699]
[1777115546280,19.34,77739.12,1.0,-0.37007,0.00052,14.30347]
[1777115551747,19.34,77737.81,1.0,-0.37074,0.00052,14.31169]
[1777115553054,19.34,77737.81,1.0,-0.37069,0.00052,14.30535]
[1777115553089,19.34,77737.81,1.0,-0.37069,0.00052,14.30535]
[1777115553945,19.34,77737.81,1.0,-0.37069,0.00052,14.30535]
[1777115553964,19.34,77737.81,1.0,-0.37069,0.00052,14.30535]
[1777115553993,19.34,77737.81,1.0,-0.37069,0.00052,14.30535]
[1777115554047,19.34,77737.81,1.0,-0.37069,0.00052,14.30535]
[1777115554879,19.34,77737.81,1.0,-0.37069,0.00052,14.30535]
[1777115554948,19.34,77737.81,1.0,-0.37069,0.00052,14.30532]
[1777115559956,19.33,77735.5,1.0,-0.37187,0.00052,14.31951]
[1777115560057,19.33,77734.52,1.0,-0.37237,0.00052,14.32551]
[1777115565369,19.32,77732.12,1.0,-0.37357,0.00052,14.33976]
[1777115567175,19.32,77731.46,1.0,-0.3739,0.00052,14.34369]
[1777115567276,19.32,77730.86,1.0,-0.37421,0.00052,14.34735]
[1777115572820,19.32,77730.86,1.0,-0.37418,0.00052,14.34699]
[1777115576662,19.31,77730.72,1.0,-0.37421,0.00052,14.34738]
[1777115584206,19.3,77730.6,1.0,-0.3742,0.00052,14.34719]
[1777115584242,19.3,77730.6,1.0,-0.3742,0.00052,14.34719]
[1777115584268,19.3,77730.56,1.0,-0.3742,0.00052,14.34721]
[1777115586368,19.29,77730.56,1.0,-0.37418,0.00052,14.34698]
[1777115587792,19.29,77731.45,1.0,-0.37371,0.00052,14.34141]
[1777115587854,19.29,77731.69,1.0,-0.37358,0.00052,14.33983]
[1777115589996,19.29,77731.69,1.0,-0.37358,0.00052,14.33983]
[1777115590097,19.29,77731.69,1.0,-0.37356,0.00052,14.33968]
[1777115596585,19.28,77731.69,1.0,-0.37352,0.00052,14.33916]
[1777115599024,19.28,77731.69,1.0,-0.37352,0.00052,14.33916]
[1777115599062,19.28,77731.69,1.0,-0.37352,0.00052,14.33916]
[1777115599126,19.28,77733.67,1.0,-0.37248,0.00052,14.32679]
[1777115599945,19.28,77728.29,1.0,-0.37527,0.00052,14.35972]
[1777115600869,19.28,77728.29,1.0,-0.37527,0.00052,14.35972]
[1777115600970,19.28,77726.8,1.0,-0.37604,0.00052,14.3687]
[1777115601371,19.28,77726.8,1.0,-0.37604,0.00052,14.3687]
[1777115601928,19.28,77726.8,1.0,-0.37604,0.00052,14.3687]
[1777115608637,19.27,77728.48,1.0,-0.37513,0.00052,14.35806]
[1777115613707,19.27,77730.72,1.0,-0.37389,0.00052,14.33766]
[1777115618741,19.26,77731.82,1.0,-0.37329,0.00052,14.33058]
[1777115623776,19.26,77732.99,1.0,-0.37266,0.00052,14.32303]
[1777115629015,19.25,77731.83,1.0,-0.37324,0.00052,14.32995]
[1777115631150,19.25,77737.09,1.0,-0.37049,0.00052,14.29694]
[1777115634716,19.25,77738.58,1.0,-0.3697,0.00052,14.28734]
[1777115634753,19.25,77738.58,1.0,-0.3697,0.00052,14.28734]
[1777115634854,19.25,77738.58,1.0,-0.3697,0.00052,14.28729]
[1777115636568,19.25,77738.09,1.0,-0.36995,0.00052,14.29034]
[1777115636591,19.25,77738.09,1.0,-0.36995,0.00052,14.29034]
[1777115636867,19.25,77738.09,1.0,-0.36995,0.00052,14.29033]
[1777115638721,19.25,77738.06,1.0,-0.36996,0.00052,14.29051]
[1777115638867,19.25,77738.06,1.0,-0.36996,0.00052,14.29051]
[1777115642405,19.25,77737.84,1.0,-0.37007,0.00052,14.29184]
[1777115643598,19.25,77738.12,1.0,-0.36992,0.00052,14.28996]
[1777115643612,19.25,77738.12,1.0,-0.36992,0.00052,14.28996]
[1777115643638,19.25,77738.12,1.0,-0.36992,0.00052,14.28996]
[1777115645057,19.25,77738.27,1.0,-0.36984,0.00052,14.28895]
[1777115646620,19.25,77739.78,1.0,-0.36905,0.00052,14.27935]
[1777115646629,19.25,77739.78,1.0,-0.36905,0.00052,14.27935]
[1777115646947,19.25,77740.74,1.0,-0.36856,0.00052,14.27321]
[1777115647802,19.25,77740.74,1.0,-0.36856,0.00052,14.27321]
[1777115651388,19.24,77743.47,1.0,-0.36714,0.00052,14.25564]
[1777115651979,19.24,77742.96,1.0,-0.36741,0.00052,14.25895]
[1777115653875,19.25,77742.82,1.0,-0.36748,0.00052,14.25986]
[1777115653991,19.25,77741.95,1.0,-0.36793,0.00052,14.26547]
[1777115655168,19.25,77741.95,1.0,-0.36793,0.00052,14.26547]
[1777115655270,19.25,77741.02,1.0,-0.36841,0.00052,14.27145]
[1777115661041,19.24,77736.66,1.0,-0.37067,0.00052,14.29906]
[1777115661789,19.24,77736.66,1.0,-0.37067,0.00052,14.29906]
[1777115661806,19.24,77736.66,1.0,-0.37067,0.00052,14.29906]
[1777115661835,19.24,77736.66,1.0,-0.37067,0.00052,14.29906]
[1777115663726,19.24,77736.79,1.0,-0.3706,0.00052,14.29819]
[1777115664063,19.24,77736.37,1.0,-0.37081,0.00052,14.30074]
[1777115666336,19.24,77736.55,1.0,-0.37071,0.00052,14.29952]
[1777115666362,19.24,77736.85,1.0,-0.37055,0.00052,14.29763]
[1777115671693,19.24,77737.14,1.0,-0.37038,0.00052,14.29561]
[1777115671724,19.24,77737.14,1.0,-0.37038,0.00052,14.29561]
[1777115672118,19.24,77737.03,1.0,-0.37038,0.00052,14.28985]
[1777115674132,19.24,77732.13,1.0,-0.37292,0.00052,14.32039]
[1777115679166,19.23,77732.43,1.0,-0.37275,0.00052,14.31839]
[1777115684202,19.23,77734.93,1.0,-0.37145,0.00052,14.30269]
[1777115689238,19.23,77735.72,1.0,-0.37103,0.00052,14.29766]
[1777115694273,19.23,77734.59,1.0,-0.37161,0.00052,14.30467]
[1777115700067,19.23,77735.37,1.0,-0.37119,0.00052,14.29961]
[1777115703336,19.23,77739.6,1.0,-0.36899,0.00052,14.27277]
[1777115704773,19.23,77739.6,1.0,-0.36899,0.00052,14.27277]
[1777115704804,19.23,77739.6,1.0,-0.36899,0.00052,14.27277]
[1777115704836,19.23,77739.6,1.0,-0.36899,0.00052,14.27277]
[1777115705057,19.23,77739.6,1.0,-0.36899,0.00052,14.27277]
[1777115705127,19.23,77739.49,1.0,-0.36904,0.00052,14.27345]
[1777115706949,19.23,77739.49,1.0,-0.36904,0.00052,14.27345]
[1777115706972,19.23,77739.49,1.0,-0.36904,0.00052,14.27345]
[1777115707024,19.23,77740.85,1.0,-0.36834,0.00052,14.26473]
[1777115707832,19.23,77740.85,1.0,-0.36834,0.00052,14.26473]
[1777115707877,19.23,77740.31,1.0,-0.36862,0.00052,14.26817]
[1777115708512,19.23,77740.31,1.0,-0.36862,0.00052,14.26817]
[1777115709091,19.23,77740.62,1.0,-0.36846,0.00052,14.26618]
[1777115711610,19.23,77739.97,1.0,-0.36878,0.00052,14.27023]
[1777115712023,19.23,77738.85,1.0,-0.36936,0.00052,14.27732]
[1777115712873,19.23,77738.85,1.0,-0.36936,0.00052,14.27732]
[1777115712921,19.22,77739.42,1.0,-0.36906,0.00052,14.27363]
[1777115713584,19.22,77739.42,1.0,-0.36906,0.00052,14.27363]
[1777115713685,19.22,77739.96,1.0,-0.36878,0.00052,14.27012]
[1777115716589,19.22,77739.44,1.0,-0.36904,0.00052,14.27333]
[1777115716690,19.22,77739.44,1.0,-0.36903,0.00052,14.27328]
[1777115717852,19.22,77739.44,1.0,-0.36903,0.00052,14.27328]
[1777115717883,19.22,77739.44,1.0,-0.36903,0.00052,14.27328]
[1777115717953,19.22,77739.74,1.0,-0.36887,0.00052,14.27131]
[1777115719185,19.22,77739.74,1.0,-0.36887,0.00052,14.27131]
[1777115719247,19.22,77739.81,1.0,-0.36883,0.00052,14.27081]
[1777115721126,19.22,77739.91,1.0,-0.36878,0.00052,14.27011]
[1777115721227,19.22,77740.21,1.0,-0.36862,0.00052,14.26814]
[1777115722816,19.22,77740.21,1.0,-0.36861,0.00052,14.26809]
[1777115722917,19.22,77740.18,1.0,-0.36862,0.00052,14.26823]
[1777115724682,19.22,77740.18,1.0,-0.36862,0.00052,14.26817]
[1777115724745,19.22,77740.21,1.0,-0.3686,0.00052,14.26793]
[1777115726022,19.22,77740.21,1.0,-0.3686,0.00052,14.26793]
[1777115726089,19.22,77740.21,1.0,-0.36859,0.00052,14.26788]
[1777115731713,19.21,77741.24,1.0,-0.36799,0.00052,14.25464]
[1777115737074,19.21,77740.76,1.0,-0.36822,0.00052,14.25742]
[1777115741275,19.21,77740.47,1.0,-0.36835,0.00052,14.25905]
[1777115742091,19.21,77740.47,1.0,-0.36834,0.00052,14.25898]
[1777115742192,19.2,77745.01,1.0,-0.36598,0.00052,14.22954]
[1777115745132,19.2,77744.7,1.0,-0.36614,0.00052,14.23153]
[1777115745144,19.2,77744.7,1.0,-0.36614,0.00052,14.23153]
[1777115745174,19.2,77744.7,1.0,-0.36614,0.00052,14.23153]
[1777115746190,19.2,77743.69,1.0,-0.36667,0.00052,14.23811]
[1777115746291,19.2,77743.34,1.0,-0.36685,0.00052,14.24039]
[1777115752088,19.2,77742.53,1.0,-0.36727,0.00052,14.24566]
[1777115752189,19.2,77740.77,1.0,-0.36818,0.00052,14.25701]
[1777115755427,19.2,77740.39,1.0,-0.36838,0.00052,14.25947]
[1777115758392,19.21,77739.05,1.0,-0.36908,0.00052,14.26806]
[1777115763757,19.21,77737.95,1.0,-0.36965,0.00052,14.27509]
[1777115769038,19.21,77737.42,1.0,-0.36993,0.00052,14.27847]
[1777115774426,19.2,77736.54,1.0,-0.37038,0.00052,14.28399]
[1777115780066,19.2,77736.54,1.0,-0.37038,0.00052,14.28395]
[1777115783251,19.2,77735.27,1.0,-0.37102,0.00052,14.29168]
[1777115783269,19.2,77735.27,1.0,-0.37102,0.00052,14.29168]
[1777115784273,19.2,77735.27,1.0,-0.37101,0.00052,14.29164]
[1777115784309,19.2,77735.27,1.0,-0.37101,0.00052,14.29164]
[1777115783898,19.2,77735.13,1.0,-0.37108,0.00052,14.29248]
[1777115785115,19.2,77737.28,1.0,-0.36996,0.00052,14.27886]
[1777115790698,19.2,77738.67,1.0,-0.36922,0.00052,14.26979]
[1777115794038,19.2,77738.94,1.0,-0.36902,0.00052,14.2616]
[1777115795983,19.19,77738.94,1.0,-0.36902,0.00052,14.26153]
[1777115802055,19.19,77739.52,1.0,-0.3687,0.00052,14.25764]
[1777115802074,19.19,77739.52,1.0,-0.3687,0.00052,14.25761]
[1777115806981,19.19,77739.52,1.0,-0.36869,0.00052,14.25748]
[1777115807082,19.19,77741.16,1.0,-0.36783,0.00052,14.24691]
[1777115814108,19.19,77741.38,1.0,-0.3677,0.00052,14.24526]
[1777115815737,19.19,77741.38,1.0,-0.3677,0.00052,14.24526]
[1777115816122,19.19,77741.79,1.0,-0.36748,0.00052,14.24254]
[1777115818068,19.19,77741.85,1.0,-0.36745,0.00052,14.24212]
[1777115818170,19.19,77741.85,1.0,-0.36745,0.00052,14.24208]
[1777115819285,19.19,77741.85,1.0,-0.36745,0.00052,14.24208]
[1777115819386,19.18,77741.85,1.0,-0.36744,0.00052,14.24205]
[1777115820867,19.18,77741.85,1.0,-0.36744,0.00052,14.24205]
[1777115821157,19.18,77741.85,1.0,-0.36744,0.00052,14.24197]
[1777115827198,19.18,77742.29,1.0,-0.36719,0.00052,14.23891]
[1777115834572,19.18,77742.95,1.0,-0.36684,0.00052,14.23444]
[1777115837574,19.18,77741.09,1.0,-0.36779,0.00052,14.2463]
[1777115838330,19.18,77741.09,1.0,-0.36779,0.00052,14.2463]
[1777115840944,19.18,77744.24,1.0,-0.36614,0.00052,14.22575]
[1777115840972,19.18,77744.24,1.0,-0.36614,0.00052,14.22575]
[1777115841001,19.18,77744.24,1.0,-0.36614,0.00052,14.22575]
[1777115846332,19.18,77745.44,1.0,-0.36553,0.00052,14.21801]
[1777115846600,19.18,77745.44,1.0,-0.36553,0.00052,14.21801]
[1777115849566,19.18,77745.34,1.0,-0.36559,0.00052,14.21873]
[1777115856249,19.18,77743.92,1.0,-0.36628,0.00052,14.22171]
[1777115859250,19.18,77740.03,1.0,-0.36831,0.00052,14.24702]
[1777115863329,19.18,77739.0,1.0,-0.36885,0.00052,14.25369]
[1777115863363,19.18,77739.0,1.0,-0.36885,0.00052,14.25369]
[1777115863391,19.18,77739.0,1.0,-0.36885,0.00052,14.25369]
[1777115865415,19.18,77738.79,1.0,-0.36896,0.00052,14.25506]
[1777115867407,19.18,77738.79,1.0,-0.36896,0.00052,14.2551]
[1777115871842,19.18,77739.99,1.0,-0.36835,0.00052,14.24753]
[1777115874833,19.18,77739.99,1.0,-0.36835,0.00052,14.24757]
[1777115878936,19.18,77740.77,1.0,-0.36795,0.00052,14.24262]
[1777115885606,19.18,77742.05,1.0,-0.36729,0.00052,14.23433]
[1777115890077,19.18,77740.76,1.0,-0.36795,0.00052,14.24258]
[1777115890138,19.18,77740.76,1.0,-0.36795,0.00052,14.24254]
[1777115891395,19.18,77740.76,1.0,-0.36795,0.00052,14.24254]
[1777115891399,19.18,77740.68,1.0,-0.36799,0.00052,14.24302]
[1777115896683,19.18,77740.81,1.0,-0.3679,0.00052,14.242]
[1777115899190,19.18,77741.01,1.0,-0.3678,0.00052,14.24072]
[1777115899236,19.18,77740.86,1.0,-0.36788,0.00052,14.2417]
[1777115899890,19.18,77740.86,1.0,-0.36788,0.00052,14.2417]
[1777115899991,19.18,77740.86,1.0,-0.36788,0.00052,14.24171]
[1777115904125,19.18,77741.12,1.0,-0.36775,0.00052,14.24006]
[1777115904154,19.18,77741.12,1.0,-0.36775,0.00052,14.24006]
[1777115904227,19.18,77740.97,1.0,-0.36783,0.00052,14.24104]
[1777115909260,19.18,77740.97,1.0,-0.36783,0.00052,14.24105]
[1777115909362,19.18,77739.55,1.0,-0.36856,0.00052,14.25006]
[1777115910157,19.18,77739.55,1.0,-0.36856,0.00052,14.25006]
[1777115910259,19.18,77739.81,1.0,-0.36842,0.00052,14.2484]
[1777115910830,19.18,77739.81,1.0,-0.36842,0.00052,14.2484]
[1777115910852,19.18,77739.81,1.0,-0.36842,0.00052,14.2484]
[1777115910931,19.18,77739.15,1.0,-0.36876,0.00052,14.25264]
[1777115916037,19.18,77738.28,1.0,-0.36917,0.00052,14.25184]
[1777115921383,19.18,77738.07,1.0,-0.36926,0.00052,14.25302]
[1777115926893,19.17,77737.19,1.0,-0.36971,0.00052,14.2584]
[1777115929723,19.17,77736.82,1.0,-0.36989,0.00052,14.26069]
[1777115929750,19.17,77736.82,1.0,-0.36989,0.00052,14.26069]
[1777115929824,19.17,77736.82,1.0,-0.36989,0.00052,14.26066]
[1777115931503,19.17,77736.82,1.0,-0.36989,0.00052,14.26066]
[1777115931529,19.17,77736.82,1.0,-0.36989,0.00052,14.26067]
[1777115932093,19.17,77736.82,1.0,-0.36989,0.00052,14.26067]
[1777115932195,19.17,77736.34,1.0,-0.37014,0.00052,14.26369]
[1777115937195,19.17,77735.75,1.0,-0.37044,0.00052,14.26731]
[1777115939643,19.17,77735.6,1.0,-0.37051,0.00052,14.26819]
[1777115939662,19.17,77735.6,1.0,-0.37051,0.00052,14.26819]
[1777115940237,19.17,77735.42,1.0,-0.3706,0.00052,14.2693]
[1777115940906,19.17,77735.42,1.0,-0.3706,0.00052,14.2693]
[1777115941514,19.17,77735.42,1.0,-0.3706,0.00052,14.2693]
[1777115940947,19.17,77735.42,1.0,-0.3706,0.00052,14.26927]
[1777115941999,19.17,77735.42,1.0,-0.3706,0.00052,14.26924]
[1777115947395,19.17,77734.79,1.0,-0.37092,0.00052,14.27309]
[1777115947969,19.17,77734.57,1.0,-0.37103,0.00052,14.27444]
[1777115947997,19.17,77734.57,1.0,-0.37103,0.00052,14.27444]
[1777115948071,19.17,77734.47,1.0,-0.37108,0.00052,14.27504]
[1777115950157,19.17,77734.47,1.0,-0.37108,0.00052,14.27504]
[1777115950259,19.17,77734.47,1.0,-0.37107,0.00052,14.27497]
[1777115955839,19.16,77734.77,1.0,-0.3709,0.00052,14.2729]
[1777115961138,19.16,77735.64,1.0,-0.37042,0.00052,14.26704]
[1777115965165,19.16,77731.37,1.0,-0.37263,0.00052,14.29367]
[1777115971244,19.15,77731.35,1.0,-0.37262,0.00052,14.29351]
[1777115976244,19.15,77732.21,1.0,-0.37208,0.00052,14.28129]
[1777115980188,19.14,77729.92,1.0,-0.37325,0.00052,14.29522]
[1777115980289,19.14,77730.74,1.0,-0.37282,0.00052,14.29006]
[1777115981377,19.14,77730.74,1.0,-0.37282,0.00052,14.29006]
[1777115981381,19.14,77730.9,1.0,-0.37273,0.00052,14.289]
[1777115982076,19.14,77730.9,1.0,-0.37273,0.00052,14.289]
[1777115982177,19.14,77730.9,1.0,-0.37272,0.00052,14.28894]
[1777115982852,19.14,77730.9,1.0,-0.37272,0.00052,14.28894]
[1777115983292,19.14,77730.9,1.0,-0.37272,0.00052,14.28888]
[1777115988386,19.14,77731.33,1.0,-0.37247,0.00052,14.28598]
[1777115990242,19.13,77733.01,1.0,-0.37159,0.00052,14.27534]
[1777115990288,19.13,77733.01,1.0,-0.37159,0.00052,14.27534]
[1777115990425,19.13,77733.01,1.0,-0.37159,0.00052,14.27534]
[1777115990434,19.13,77732.46,1.0,-0.37187,0.00052,14.27875]
[1777115991423,19.13,77725.77,1.0,-0.37538,0.00053,14.32016]
[1777115992669,19.13,77725.77,1.0,-0.37537,0.00053,14.32012]
[1777115993090,19.13,77725.77,1.0,-0.37537,0.00053,14.32012]
[1777115993362,19.13,77723.39,1.0,-0.37662,0.00053,14.33453]
[1777115993772,19.13,77723.39,1.0,-0.37662,0.00053,14.33453]
[1777115993838,19.13,77723.39,1.0,-0.37662,0.00053,14.33453]
[1777115994031,19.13,77723.39,1.0,-0.37662,0.00053,14.33453]
[1777115994076,19.13,77723.39,1.0,-0.37662,0.00053,14.33453]
[1777115994369,19.13,77726.52,1.0,-0.37497,0.00052,14.31537]
[1777115994619,19.13,77726.52,1.0,-0.37497,0.00052,14.31537]
[1777115994743,19.13,77726.52,1.0,-0.37497,0.00052,14.31537]
[1777115995204,19.13,77726.52,1.0,-0.37497,0.00052,14.31537]
[1777115995375,19.13,77728.02,1.0,-0.37417,0.00052,14.3061]
[1777115998031,19.13,77728.85,1.0,-0.37373,0.00052,14.30083]
[1777115998415,19.13,77729.41,1.0,-0.37343,0.00052,14.29728]
[1777116003432,19.12,77732.29,1.0,-0.37189,0.00052,14.27896]
[1777116006624,19.12,77732.37,1.0,-0.37184,0.00052,14.27834]
[1777116007256,19.12,77732.37,1.0,-0.37184,0.00052,14.27834]
[1777116012451,19.12,77730.74,1.0,-0.37267,0.00052,14.2883]
[1777116017469,19.11,77731.06,1.0,-0.37248,0.00052,14.28595]
[1777116022839,19.11,77731.79,1.0,-0.37207,0.00052,14.2811]
[1777116026354,19.11,77731.79,1.0,-0.37207,0.00052,14.2811]
[1777116026455,19.11,77731.79,1.0,-0.37207,0.00052,14.28112]
[1777116029401,19.11,77732.97,1.0,-0.37146,0.00052,14.27373]
[1777116029502,19.11,77733.53,1.0,-0.37116,0.00052,14.27021]
[1777116033443,19.11,77733.79,1.0,-0.37098,0.00052,14.26226]
[1777116035459,19.11,77733.79,1.0,-0.37099,0.00052,14.26227]
[1777116035496,19.11,77733.79,1.0,-0.37099,0.00052,14.26231]
[1777116040694,19.11,77732.78,1.0,-0.37152,0.00052,14.26875]
[1777116044999,19.11,77729.27,1.0,-0.37337,0.00052,14.29073]
[1777116045026,19.11,77729.27,1.0,-0.37337,0.00052,14.29073]
[1777116045479,19.11,77729.21,1.0,-0.3734,0.00052,14.29109]
[1777116046569,19.11,77719.3,1.0,-0.37861,0.00053,14.35144]
[1777116047766,19.11,77717.91,1.0,-0.37934,0.00053,14.35967]
[1777116052537,19.11,77712.14,1.0,-0.38237,0.00053,14.39326]
[1777116052747,19.11,77712.14,1.0,-0.38237,0.00053,14.39326]
[1777116052780,19.11,77712.14,1.0,-0.38237,0.00053,14.39326]
[1777116052848,19.11,77711.44,1.0,-0.38274,0.00053,14.39726]
[1777116058802,19.11,77710.51,1.0,-0.38322,0.00053,14.40253]
[1777116059993,19.11,77709.81,1.0,-0.38359,0.00053,14.40653]
[1777116060019,19.11,77709.81,1.0,-0.38359,0.00053,14.40653]
[1777116060303,19.11,77708.1,1.0,-0.38449,0.00053,14.41628]
[1777116061869,19.11,77708.75,1.0,-0.38415,0.00053,14.41255]
[1777116061892,19.11,77708.75,1.0,-0.38415,0.00053,14.41255]
[1777116061953,19.11,77709.1,1.0,-0.38396,0.00053,14.4105]
[1777116063420,19.11,77709.1,1.0,-0.38396,0.00053,14.4105]
[1777116063521,19.1,77709.56,1.0,-0.38371,0.00053,14.40782]
[1777116064280,19.1,77709.56,1.0,-0.38371,0.00053,14.40782]
[1777116067610,19.1,77709.7,1.0,-0.38362,0.00053,14.40686]
[1777116067890,19.1,77709.9,1.0,-0.3835,0.00053,14.40561]
[1777116070629,19.1,77709.81,1.0,-0.38355,0.00053,14.40607]
[1777116071333,19.1,77709.81,1.0,-0.38354,0.00053,14.40602]
[1777116074541,19.1,77712.73,1.0,-0.38198,0.00053,14.38901]
[1777116074595,19.1,77712.03,1.0,-0.38235,0.00053,14.39303]
[1777116076610,19.1,77711.07,1.0,-0.38285,0.00053,14.39854]
[1777116077493,19.09,77710.65,1.0,-0.38307,0.00053,14.40088]
[1777116078867,19.09,77710.65,1.0,-0.38307,0.00053,14.40084]
[1777116079659,19.09,77710.65,1.0,-0.38307,0.00053,14.40084]
[1777116079059,19.09,77707.79,1.0,-0.38458,0.00053,14.41717]
[1777116080274,19.09,77699.52,1.0,-0.38897,0.00053,14.46335]
[1777116080735,19.09,77699.52,1.0,-0.38897,0.00053,14.46335]
[1777116080839,19.09,77699.52,1.0,-0.38897,0.00053,14.46335]
[1777116081596,19.09,77698.5,1.0,-0.38952,0.00053,14.46893]
[1777116083221,19.09,77698.5,1.0,-0.38952,0.00053,14.46891]
[1777116083641,19.09,77697.32,1.0,-0.39014,0.00053,14.4753]
[1777116084833,19.09,77697.32,1.0,-0.39014,0.00053,14.47528]
[1777116084843,19.09,77697.32,1.0,-0.39014,0.00053,14.47528]
[1777116084876,19.09,77697.32,1.0,-0.39014,0.00053,14.47528]
[1777116084940,19.09,77697.32,1.0,-0.39014,0.00053,14.47528]
[1777116085044,19.09,77696.44,1.0,-0.39061,0.00053,14.48002]
[1777116086079,19.09,77696.44,1.0,-0.39061,0.00053,14.48002]
[1777116086104,19.09,77696.44,1.0,-0.39061,0.00053,14.48002]
[1777116086331,19.09,77696.44,1.0,-0.39061,0.00053,14.48002]
[1777116086552,19.09,77695.48,1.0,-0.39112,0.00053,14.48514]
[1777116088339,19.09,77692.02,1.0,-0.39296,0.00053,14.50354]
[1777116088357,19.09,77692.02,1.0,-0.39296,0.00053,14.50354]
[1777116088571,19.09,77692.02,1.0,-0.39296,0.00053,14.50354]
[1777116088672,19.09,77683.42,1.0,-0.39755,0.00054,14.548]
[1777116090977,19.09,77681.4,1.0,-0.39863,0.00054,14.55809]
[1777116091113,19.09,77681.4,1.0,-0.39863,0.00054,14.55809]
[1777116091154,19.09,77676.99,1.0,-0.40095,0.00054,14.57363]
[1777116091828,19.09,77676.99,1.0,-0.40095,0.00054,14.57363]
[1777116091869,19.09,77676.99,1.0,-0.40095,0.00054,14.57363]
[1777116092065,19.09,77676.99,1.0,-0.40095,0.00054,14.5736]
[1777116093076,19.09,77671.15,1.0,-0.40409,0.00054,14.60171]
[1777116094060,19.09,77671.15,1.0,-0.40409,0.00054,14.60171]
[1777116094088,19.09,77675.01,1.0,-0.40201,0.00054,14.58319]
[1777116095956,19.09,77675.01,1.0,-0.40201,0.00054,14.58317]
[1777116096531,19.08,77675.69,1.0,-0.40164,0.00054,14.57985]
[1777116098747,19.08,77676.2,1.0,-0.40136,0.00054,14.57734]
[1777116099116,19.08,77678.42,1.0,-0.40017,0.00054,14.56644]
[1777116102787,19.08,77680.99,1.0,-0.39877,0.00054,14.55354]
[1777116103403,19.08,77680.99,1.0,-0.39877,0.00054,14.55354]
[1777116103505,19.08,77681.01,1.0,-0.39876,0.00054,14.55342]
[1777116104979,19.08,77681.01,1.0,-0.39876,0.00054,14.55339]
[1777116105939,19.08,77680.84,1.0,-0.39885,0.00054,14.55422]
[1777116106241,19.08,77680.84,1.0,-0.39885,0.00054,14.55422]
[1777116106272,19.08,77680.84,1.0,-0.39885,0.00054,14.55422]
[1777116106374,19.08,77679.39,1.0,-0.39962,0.00054,14.56141]
[1777116112210,19.07,77677.0,1.0,-0.40089,0.00054,14.573]
[1777116114227,19.07,77673.32,1.0,-0.40285,0.00054,14.59074]
[1777116115195,19.07,77673.32,1.0,-0.40285,0.00054,14.59074]
[1777116115218,19.07,77673.32,1.0,-0.40285,0.00054,14.59074]
[1777116115596,19.07,77672.89,1.0,-0.40308,0.00054,14.59276]
[1777116118712,19.07,77670.52,1.0,-0.40435,0.00054,14.60399]
[1777116118730,19.07,77670.52,1.0,-0.40435,0.00054,14.60399]
[1777116118761,19.07,77670.52,1.0,-0.40435,0.00054,14.60399]
[1777116119255,19.07,77670.52,1.0,-0.40435,0.00054,14.60397]
[1777116122071,19.07,77670.2,1.0,-0.40452,0.00054,14.60542]
[1777116122276,19.07,77670.2,1.0,-0.40451,0.00054,14.60539]
[1777116123025,19.07,77670.2,1.0,-0.40451,0.00054,14.60539]
[1777116123050,19.07,77670.2,1.0,-0.40451,0.00054,14.60539]
[1777116123145,19.07,77670.2,1.0,-0.40451,0.00054,14.60539]
[1777116123283,19.07,77670.38,1.0,-0.40441,0.00054,14.60452]
[1777116128078,19.06,77671.29,1.0,-0.40391,0.00054,14.60011]
[1777116128319,19.06,77670.99,1.0,-0.40407,0.00054,14.6015]
[1777116133354,19.06,77674.69,1.0,-0.40206,0.00054,14.58361]
[1777116138389,19.06,77677.31,1.0,-0.40063,0.00054,14.57063]
[1777116140206,19.06,77679.43,1.0,-0.39949,0.00054,14.5601]
[1777116140725,19.05,77683.78,1.0,-0.39715,0.00054,14.53817]
[1777116141343,19.05,77683.78,1.0,-0.39715,0.00054,14.53817]
[1777116147453,19.05,77682.65,1.0,-0.39772,0.00054,14.54361]
[1777116149467,19.05,77678.66,1.0,-0.39986,0.00054,14.56349]
[1777116153261,19.04,77679.88,1.0,-0.39914,0.00054,14.551]
[1777116153273,19.04,77679.88,1.0,-0.39914,0.00054,14.551]
[1777116153500,19.04,77680.84,1.0,-0.39862,0.00054,14.54614]
[1777116158571,19.04,77679.66,1.0,-0.39924,0.00054,14.55187]
[1777116163626,19.03,77680.01,1.0,-0.39903,0.00054,14.54995]
[1777116169348,19.03,77680.93,1.0,-0.39851,0.00054,14.54507]
[1777116174707,19.02,77681.28,1.0,-0.39829,0.00054,14.54305]
[1777116180689,19.02,77681.69,1.0,-0.39803,0.00054,14.54061]
[1777116185723,19.01,77682.5,1.0,-0.39757,0.00054,14.53626]
[1777116190761,19.01,77680.99,1.0,-0.39837,0.00054,14.54371]
[1777116196803,19.0,77680.38,1.0,-0.39866,0.00054,14.54642]
[1777116197168,19.0,77680.38,1.0,-0.39866,0.00054,14.54642]
[1777116197206,19.0,77680.38,1.0,-0.39866,0.00054,14.54642]
[1777116197235,19.0,77680.38,1.0,-0.39866,0.00054,14.54642]
[1777116197373,19.0,77680.86,1.0,-0.39839,0.00054,14.54395]
[1777116199123,19.0,77680.94,1.0,-0.39835,0.00054,14.5435]
[1777116199798,19.0,77680.94,1.0,-0.39835,0.00054,14.5435]
[1777116199224,19.0,77680.32,1.0,-0.39867,0.00054,14.54657]
[1777116199837,19.0,77680.32,1.0,-0.39867,0.00054,14.54657]
[1777116199880,19.0,77680.32,1.0,-0.39867,0.00054,14.54657]
[1777116199959,19.0,77680.32,1.0,-0.39867,0.00054,14.54657]
[1777116200060,19.0,77678.68,1.0,-0.39955,0.00054,14.55473]
[1777116202762,19.0,77678.0,1.0,-0.39992,0.00054,14.55807]
[1777116202800,19.0,77678.0,1.0,-0.39992,0.00054,14.55807]
[1777116203600,18.99,77677.32,1.0,-0.40028,0.00054,14.56143]
[1777116203981,18.99,77677.32,1.0,-0.40028,0.00054,14.56143]
[1777116204013,18.99,77677.32,1.0,-0.40028,0.00054,14.56143]
[1777116204070,18.99,77677.21,1.0,-0.40034,0.00054,14.56197]
[1777116207890,18.99,77677.24,1.0,-0.40032,0.00054,14.56178]
[1777116208567,18.99,77677.24,1.0,-0.40032,0.00054,14.56178]
[1777116210253,18.99,77675.1,1.0,-0.40147,0.00054,14.57226]
[1777116210321,18.99,77674.3,1.0,-0.4019,0.00054,14.57609]
[1777116214392,18.99,77674.27,1.0,-0.40186,0.00054,14.56989]
[1777116214493,18.99,77674.27,1.0,-0.40186,0.00054,14.56985]
[1777116219679,18.98,77673.97,1.0,-0.402,0.00054,14.57117]
[1777116219711,18.98,77673.97,1.0,-0.402,0.00054,14.57117]
[1777116219765,18.98,77673.97,1.0,-0.402,0.00054,14.57117]
[1777116219729,18.98,77674.32,1.0,-0.40181,0.00054,14.56942]
[1777116220350,18.98,77674.32,1.0,-0.40181,0.00054,14.56942]
[1777116220366,18.98,77674.32,1.0,-0.40181,0.00054,14.56942]
[1777116220396,18.98,77674.32,1.0,-0.40181,0.00054,14.56942]
[1777116220430,18.98,77674.32,1.0,-0.40181,0.00054,14.56942]
[1777116220562,18.98,77667.99,1.0,-0.40524,0.00054,14.59973]
[1777116222574,18.98,77667.99,1.0,-0.40524,0.00054,14.59973]
[1777116222735,18.98,77667.99,1.0,-0.40524,0.00054,14.59973]
[1777116222770,18.98,77667.99,1.0,-0.40524,0.00054,14.59973]
[1777116222774,18.98,77659.54,1.0,-0.40981,0.00054,14.63848]
[1777116224155,18.98,77658.99,1.0,-0.41011,0.00054,14.64089]
[1777116224256,18.98,77655.94,1.0,-0.41176,0.00054,14.65434]
[1777116225696,18.98,77655.94,1.0,-0.41176,0.00054,14.65434]
[1777116225780,18.98,77655.66,1.0,-0.41191,0.00054,14.65552]
[1777116227447,18.98,77655.14,1.0,-0.41219,0.00054,14.65774]
[1777116227500,18.97,77654.82,1.0,-0.41235,0.00054,14.65909]
[1777116231369,18.97,77651.61,1.0,-0.41409,0.00055,14.67282]
[1777116231470,18.97,77647.57,1.0,-0.41629,0.00055,14.68981]
[1777116232158,18.97,77647.57,1.0,-0.41629,0.00055,14.68981]
[1777116232259,18.97,77641.48,1.0,-0.41962,0.00055,14.7146]
[1777116238091,18.96,77642.55,1.0,-0.419,0.00055,14.71008]
[1777116242215,18.96,77642.41,1.0,-0.41907,0.00055,14.71054]
[1777116242254,18.96,77642.41,1.0,-0.41907,0.00055,14.71054]
[1777116242382,18.96,77642.51,1.0,-0.41901,0.00055,14.7101]
[1777116245190,18.96,77642.37,1.0,-0.41907,0.00055,14.7106]
[1777116245336,18.95,77642.3,1.0,-0.41911,0.00055,14.71086]
[1777116247465,18.95,77642.3,1.0,-0.41911,0.00055,14.71084]
[1777116247531,18.95,77648.8,1.0,-0.41555,0.00055,14.6841]
[1777116250601,18.95,77648.9,1.0,-0.41549,0.00055,14.68363]
[1777116250637,18.95,77649.28,1.0,-0.41528,0.00055,14.68202]
[1777116254973,18.95,77648.65,1.0,-0.41562,0.00055,14.68461]
[1777116255011,18.95,77648.65,1.0,-0.41562,0.00055,14.68461]
[1777116255210,18.95,77648.68,1.0,-0.4156,0.00055,14.68448]
[1777116257937,18.95,77648.68,1.0,-0.4156,0.00055,14.68448]
[1777116258230,18.95,77648.36,1.0,-0.41577,0.00055,14.68577]
[1777116263814,18.95,77648.58,1.0,-0.41564,0.00055,14.6848]
[1777116263853,18.95,77648.58,1.0,-0.41564,0.00055,14.6848]
[1777116263855,18.95,77652.32,1.0,-0.4136,0.00055,14.6689]
[1777116263889,18.95,77652.32,1.0,-0.4136,0.00055,14.6689]
[1777116264273,18.95,77652.32,1.0,-0.4136,0.00055,14.66889]
[1777116265013,18.95,77652.32,1.0,-0.4136,0.00055,14.66889]
[1777116265044,18.95,77652.32,1.0,-0.4136,0.00055,14.66889]
[1777116265074,18.95,77652.32,1.0,-0.4136,0.00055,14.66889]
[1777116265280,18.95,77655.71,1.0,-0.41174,0.00055,14.65415]
[1777116270837,18.95,77657.8,1.0,-0.4106,0.00055,14.6449]
[1777116272414,18.95,77657.67,1.0,-0.41064,0.00055,14.6393]
[1777116272455,18.95,77657.67,1.0,-0.41064,0.00055,14.6393]
[1777116272557,18.95,77657.67,1.0,-0.41064,0.00055,14.6393]
[1777116272660,18.95,77657.67,1.0,-0.41064,0.00055,14.6393]
[1777116272761,18.95,77659.13,1.0,-0.40985,0.00054,14.63279]
[1777116273440,18.95,77669.89,1.0,-0.404,0.00054,14.58295]
[1777116274558,18.95,77669.89,1.0,-0.404,0.00054,14.58295]
[1777116275392,18.95,77673.44,1.0,-0.40207,0.00054,14.56575]
[1777116275454,18.95,77673.56,1.0,-0.402,0.00054,14.56514]
[1777116277720,18.95,77673.56,1.0,-0.402,0.00054,14.56512]
[1777116277748,18.95,77673.56,1.0,-0.402,0.00054,14.56512]
[1777116277836,18.95,77673.56,1.0,-0.402,0.00054,14.56512]
[1777116277866,18.95,77673.56,1.0,-0.402,0.00054,14.56512]
[1777116277822,18.94,77673.76,1.0,-0.40189,0.00054,14.56412]
[1777116278371,18.94,77673.76,1.0,-0.40188,0.00054,14.5641]
[1777116284169,18.94,77676.32,1.0,-0.40048,0.00054,14.55136]
[1777116286943,18.94,77676.32,1.0,-0.40048,0.00054,14.55134]
[1777116286962,18.94,77676.32,1.0,-0.40048,0.00054,14.55134]
[1777116287884,18.94,77677.82,1.0,-0.39966,0.00054,14.54383]
[1777116293340,18.94,77677.8,1.0,-0.39966,0.00054,14.54382]
[1777116293441,18.94,77678.09,1.0,-0.3995,0.00054,14.54234]
[1777116296176,18.94,77678.44,1.0,-0.39931,0.00054,14.54054]
[1777116296497,18.94,77678.24,1.0,-0.39941,0.00054,14.54152]
[1777116301532,18.93,77678.36,1.0,-0.39934,0.00054,14.5408]
[1777116306595,18.93,77678.89,1.0,-0.39904,0.00054,14.53802]
[1777116311601,18.93,77679.41,1.0,-0.39874,0.00054,14.53528]
[1777116316638,18.93,77679.28,1.0,-0.3988,0.00054,14.53581]
[1777116321647,18.92,77678.9,1.0,-0.39899,0.00054,14.53761]
[1777116326728,18.92,77677.35,1.0,-0.39982,0.00054,14.54528]
[1777116327011,18.92,77678.07,1.0,-0.39943,0.00054,14.54165]
[1777116327036,18.92,77678.07,1.0,-0.39943,0.00054,14.54165]
[1777116327714,18.92,77678.07,1.0,-0.39943,0.00054,14.54163]
[1777116332723,18.92,77675.93,1.0,-0.40054,0.00054,14.54594]
[1777116341813,18.91,77676.05,1.0,-0.40044,0.00054,14.54507]
[1777116346848,18.91,77676.76,1.0,-0.40004,0.00054,14.5414]
[1777116351884,18.91,77677.14,1.0,-0.39982,0.00054,14.53936]
[1777116353702,18.91,77677.09,1.0,-0.39985,0.00054,14.53959]
[1777116353731,18.91,77677.09,1.0,-0.39985,0.00054,14.53959]
[1777116353898,18.9,77677.09,1.0,-0.39984,0.00054,14.53956]
[1777116357926,18.9,77673.29,1.0,-0.4019,0.00054,14.55826]
[1777116362965,18.9,77674.63,1.0,-0.40115,0.00054,14.5515]
[1777116368441,18.9,77677.37,1.0,-0.39965,0.00054,14.53775]
[1777116373888,18.89,77678.06,1.0,-0.39926,0.00054,14.53413]
[1777116379619,18.89,77678.06,1.0,-0.39924,0.00054,14.53399]
[1777116384908,18.89,77678.03,1.0,-0.39924,0.00054,14.53396]
[1777116390157,18.88,77677.98,1.0,-0.39926,0.00054,14.5341]
[1777116395646,18.88,77678.34,1.0,-0.39901,0.00054,14.52586]
[1777116400919,18.88,77678.98,1.0,-0.39865,0.00054,14.52258]
[1777116406265,18.87,77677.69,1.0,-0.39933,0.00054,14.52883]
[1777116408820,18.87,77675.58,1.0,-0.40047,0.00054,14.53936]
[1777116408921,18.87,77676.2,1.0,-0.40013,0.00054,14.53625]
[1777116409285,18.87,77676.2,1.0,-0.40013,0.00054,14.53625]
[1777116409572,18.87,77676.0,1.0,-0.40024,0.00054,14.53722]
[1777116410059,18.87,77676.0,1.0,-0.40024,0.00054,14.53722]
[1777116410871,18.87,77676.0,1.0,-0.40024,0.00054,14.53722]
[1777116411731,18.87,77674.79,1.0,-0.4009,0.00054,14.54321]
[1777116411750,18.87,77674.84,1.0,-0.40087,0.00054,14.54294]
[1777116412832,18.87,77674.84,1.0,-0.40087,0.00054,14.54294]
[1777116412933,18.87,77674.54,1.0,-0.40103,0.00054,14.54439]
[1777116418597,18.87,77674.88,1.0,-0.40083,0.00054,14.54257]
[1777116418699,18.87,77675.04,1.0,-0.40074,0.00054,14.54175]
[1777116423064,18.87,77673.09,1.0,-0.40179,0.00054,14.55126]
[1777116423080,18.87,77673.09,1.0,-0.40179,0.00054,14.55126]
[1777116423109,18.87,77673.09,1.0,-0.40179,0.00054,14.55126]
[1777116423385,18.86,77672.96,1.0,-0.40185,0.00055,14.55186]
[1777116424485,18.86,77672.96,1.0,-0.40185,0.00055,14.55186]
[1777116424495,18.86,77673.76,1.0,-0.40141,0.00054,14.54789]
[1777116425834,18.86,77673.76,1.0,-0.40141,0.00054,14.54789]
[1777116425936,18.86,77673.76,1.0,-0.40141,0.00054,14.54786]
[1777116428186,18.86,77674.18,1.0,-0.40117,0.00054,14.54573]
[1777116428961,18.86,77674.21,1.0,-0.40116,0.00054,14.54555]
[1777116430494,18.86,77674.21,1.0,-0.40115,0.00054,14.54552]
[1777116430664,18.86,77674.67,1.0,-0.4009,0.00054,14.54322]
[1777116431145,18.86,77674.67,1.0,-0.4009,0.00054,14.54322]
[1777116431710,18.86,77674.67,1.0,-0.4009,0.00054,14.5432]
[1777116432268,18.86,77674.67,1.0,-0.4009,0.00054,14.5432]
[1777116432447,18.86,77674.67,1.0,-0.40089,0.00054,14.54317]
[1777116434756,18.86,77674.67,1.0,-0.40089,0.00054,14.54317]
[1777116434858,18.86,77675.32,1.0,-0.40053,0.00054,14.53989]
[1777116440388,18.86,77675.08,1.0,-0.40065,0.00054,14.54096]
[1777116446545,18.85,77673.56,1.0,-0.40146,0.00055,14.54832]
[1777116451583,18.85,77673.18,1.0,-0.40166,0.00055,14.5501]
[1777116452658,18.85,77672.26,1.0,-0.40212,0.00055,14.54834]
[1777116453051,18.85,77671.97,1.0,-0.40228,0.00055,14.54973]
[1777116459637,18.84,77672.96,1.0,-0.40171,0.00055,14.54467]
[1777116460224,18.84,77672.96,1.0,-0.40171,0.00055,14.54467]
[1777116461025,18.84,77676.01,1.0,-0.40005,0.00055,14.5295]
[1777116466686,18.84,77675.55,1.0,-0.40029,0.00055,14.53167]
[1777116471721,18.84,77675.86,1.0,-0.4001,0.00055,14.53001]
[1777116476854,18.84,77675.94,1.0,-0.40005,0.00055,14.52952]
[1777116476956,18.84,77675.94,1.0,-0.40005,0.00055,14.5295]
[1777116477700,18.84,77675.94,1.0,-0.40005,0.00055,14.5295]
[1777116477800,18.84,77675.73,1.0,-0.40016,0.00055,14.53053]
[1777116478137,18.84,77675.73,1.0,-0.40016,0.00055,14.53053]
[1777116478238,18.84,77675.73,1.0,-0.40016,0.00055,14.53051]
[1777116480951,18.83,77675.73,1.0,-0.40016,0.00055,14.53049]
[1777116480966,18.83,77675.73,1.0,-0.40016,0.00055,14.53049]
[1777116481051,18.83,77675.73,1.0,-0.40015,0.00055,14.53047]
[1777116486829,18.83,77675.79,1.0,-0.40011,0.00055,14.53004]
[1777116493742,18.83,77675.78,1.0,-0.40011,0.00055,14.53]
[1777116499031,18.83,77675.98,1.0,-0.39999,0.00055,14.5289]
[1777116504690,18.82,77675.8,1.0,-0.40007,0.00055,14.52965]
[1777116508825,18.82,77675.66,1.0,-0.40014,0.00055,14.53027]
[1777116508856,18.82,77675.66,1.0,-0.40014,0.00055,14.53027]
[1777116508984,18.82,77676.31,1.0,-0.39978,0.00055,14.52699]
[1777116510392,18.82,77676.14,1.0,-0.39987,0.00055,14.52784]
[1777116510421,18.82,77676.14,1.0,-0.39987,0.00055,14.52784]
[1777116510446,18.82,77676.14,1.0,-0.39987,0.00055,14.52784]
[1777116510998,18.82,77675.91,1.0,-0.39996,0.00055,14.52271]
[1777116512752,18.82,77675.49,1.0,-0.40018,0.00055,14.5248]
[1777116513014,18.82,77675.09,1.0,-0.4004,0.00055,14.52679]
[1777116518049,18.82,77676.16,1.0,-0.39981,0.00055,14.52136]
[1777116519406,18.82,77675.72,1.0,-0.40005,0.00055,14.52356]
[1777116521216,18.82,77676.18,1.0,-0.3998,0.00055,14.52123]
[1777116522076,18.82,77677.0,1.0,-0.39935,0.00055,14.51709]
[1777116527111,18.82,77676.33,1.0,-0.39971,0.00055,14.52041]
[1777116532147,18.82,77680.25,1.0,-0.39756,0.00055,14.50044]
[1777116538188,18.82,77679.75,1.0,-0.39783,0.00055,14.50298]
[1777116543224,18.82,77681.0,1.0,-0.39715,0.00055,14.49652]
[1777116546595,18.82,77682.49,1.0,-0.39634,0.00054,14.4888]
[1777116546697,18.82,77682.18,1.0,-0.3965,0.00054,14.49041]
[1777116547286,18.82,77682.18,1.0,-0.3965,0.00054,14.49041]
[1777116547354,18.82,77682.28,1.0,-0.39645,0.00054,14.48989]
[1777116553988,18.82,77681.75,1.0,-0.39674,0.00055,14.49263]
[1777116558272,18.81,77681.79,1.0,-0.39671,0.00055,14.4924]
[1777116559006,18.81,77682.37,1.0,-0.3964,0.00054,14.48939]
[1777116564373,18.81,77684.14,1.0,-0.39543,0.00054,14.48014]
[1777116569407,18.81,77683.16,1.0,-0.39597,0.00054,14.48526]
[1777116575249,18.81,77682.15,1.0,-0.39647,0.00055,14.48423]
[1777116580601,18.81,77682.27,1.0,-0.39641,0.00055,14.48359]
[1777116581078,18.81,77682.27,1.0,-0.39641,0.00055,14.48359]
[1777116581179,18.81,77682.42,1.0,-0.39633,0.00055,14.48281]
[1777116581928,18.81,77682.42,1.0,-0.39633,0.00055,14.48281]
[1777116581978,18.81,77682.42,1.0,-0.39633,0.00055,14.48281]
[1777116582017,18.81,77682.42,1.0,-0.39633,0.00055,14.48281]
[1777116582029,18.81,77674.82,1.0,-0.40047,0.00055,14.52153]
[1777116586942,18.81,77672.4,1.0,-0.4018,0.00055,14.53356]
[1777116586971,18.81,77672.4,1.0,-0.4018,0.00055,14.53356]
[1777116587044,18.81,77672.16,1.0,-0.40193,0.00055,14.53475]
[1777116587856,18.81,77672.16,1.0,-0.40193,0.00055,14.53475]
[1777116587957,18.81,77672.6,1.0,-0.40169,0.00055,14.53258]
[1777116592699,18.81,77673.28,1.0,-0.40131,0.00055,14.52916]
[1777116598648,18.81,77672.94,1.0,-0.40149,0.00055,14.53078]
[1777116605190,18.81,77675.17,1.0,-0.40026,0.00055,14.5196]
[1777116606395,18.81,77675.11,1.0,-0.40029,0.00055,14.51988]
[1777116606856,18.81,77675.28,1.0,-0.4002,0.00055,14.51902]
[1777116612710,18.81,77674.75,1.0,-0.40048,0.00055,14.52162]
[1777116617744,18.81,77676.97,1.0,-0.39927,0.00055,14.51044]
[1777116622779,18.81,77678.2,1.0,-0.39859,0.00055,14.50418]
[1777116626689,18.81,77678.19,1.0,-0.3986,0.00055,14.50423]
[1777116626725,18.81,77678.19,1.0,-0.3986,0.00055,14.50423]
[1777116626749,18.81,77678.19,1.0,-0.3986,0.00055,14.50423]
[1777116626807,18.81,77678.25,1.0,-0.39857,0.00055,14.50391]
[1777116628375,18.81,77680.06,1.0,-0.39758,0.00055,14.49465]
[1777116628399,18.81,77680.06,1.0,-0.39758,0.00055,14.49465]
[1777116628820,18.81,77680.83,1.0,-0.39716,0.00055,14.49068]
[1777116631941,18.81,77680.49,1.0,-0.39734,0.00055,14.49243]
[1777116631944,18.81,77681.05,1.0,-0.397,0.00055,14.48326]
[1777116634347,18.81,77681.05,1.0,-0.397,0.00055,14.48326]
[1777116634862,18.81,77681.02,1.0,-0.39701,0.00055,14.48341]
[1777116639897,18.81,77681.72,1.0,-0.39663,0.00055,14.47978]
[1777116644933,18.81,77682.3,1.0,-0.39631,0.00055,14.47677]
[1777116650974,18.81,77682.48,1.0,-0.39622,0.00055,14.47585]
[1777116656011,18.81,77683.52,1.0,-0.39565,0.00055,14.47044]
[1777116662054,18.81,77683.74,1.0,-0.39553,0.00055,14.4693]
[1777116667089,18.81,77683.83,1.0,-0.39549,0.00055,14.46885]
[1777116673131,18.81,77684.02,1.0,-0.39538,0.00055,14.46786]
[1777116678157,18.81,77683.9,1.0,-0.39545,0.00055,14.46849]
[1777116685216,18.81,77684.22,1.0,-0.39527,0.00055,14.46682]
[1777116691333,18.81,77683.84,1.0,-0.39548,0.00055,14.46883]
[1777116697086,18.81,77683.89,1.0,-0.39542,0.00055,14.46231]
[1777116701542,18.81,77683.89,1.0,-0.39542,0.00055,14.46232]
[1777116701574,18.81,77683.89,1.0,-0.39542,0.00055,14.46232]
[1777116701604,18.81,77683.89,1.0,-0.39542,0.00055,14.46232]
[1777116701818,18.81,77683.89,1.0,-0.39542,0.00055,14.46232]
[1777116701919,18.81,77683.94,1.0,-0.39539,0.00055,14.46206]
[1777116706729,18.81,77684.12,1.0,-0.3953,0.00055,14.46112]
[1777116706749,18.81,77684.12,1.0,-0.3953,0.00055,14.46112]
[1777116706795,18.81,77683.78,1.0,-0.39548,0.00055,14.46292]
[1777116712487,18.81,77684.07,1.0,-0.39533,0.00055,14.46141]
[1777116724966,18.81,77684.21,1.0,-0.39525,0.00055,14.4607]
[1777116730532,18.81,77681.73,1.0,-0.3966,0.00055,14.47363]
[1777116735566,18.81,77682.08,1.0,-0.39641,0.00055,14.47177]
[1777116739177,18.81,77682.38,1.0,-0.39624,0.00055,14.47019]
[1777116739218,18.81,77682.38,1.0,-0.39624,0.00055,14.47019]
[1777116739324,18.81,77682.38,1.0,-0.39624,0.00055,14.47019]
[1777116739279,18.81,77681.7,1.0,-0.39661,0.00055,14.47371]
[1777116739597,18.81,77681.7,1.0,-0.39661,0.00055,14.4737]
[1777116741115,18.81,77681.7,1.0,-0.39661,0.00055,14.4737]
[1777116741133,18.81,77681.7,1.0,-0.39661,0.00055,14.4737]
[1777116741348,18.81,77678.2,1.0,-0.39852,0.00055,14.49168]
[1777116746645,18.81,77678.13,1.0,-0.39855,0.00055,14.49193]
[1777116751681,18.8,77678.23,1.0,-0.39845,0.00055,14.48505]
[1777116757381,18.8,77678.63,1.0,-0.39822,0.00055,14.48298]
[1777116757398,18.8,77678.67,1.0,-0.3982,0.00055,14.48278]
[1777116757723,18.8,77678.71,1.0,-0.39818,0.00055,14.48257]
[1777116761496,18.8,77679.22,1.0,-0.3979,0.00055,14.47997]
[1777116761752,18.8,77679.23,1.0,-0.3979,0.00055,14.47992]
[1777116767576,18.8,77679.65,1.0,-0.39767,0.00055,14.47779]
[1777116770283,18.8,77679.65,1.0,-0.39767,0.00055,14.4778]
[1777116770320,18.8,77679.65,1.0,-0.39767,0.00055,14.4778]
[1777116770385,18.8,77682.42,1.0,-0.39616,0.00055,14.46347]
[1777116770946,18.8,77682.42,1.0,-0.39616,0.00055,14.46347]
[1777116770978,18.8,77682.42,1.0,-0.39616,0.00055,14.46347]
[1777116771080,18.8,77681.93,1.0,-0.39643,0.00055,14.46604]
[1777116777863,18.81,77682.34,1.0,-0.39621,0.00055,14.46401]
[1777116778450,18.81,77682.34,1.0,-0.39621,0.00055,14.46401]
[1777116778479,18.81,77682.34,1.0,-0.39621,0.00055,14.46401]
[1777116778871,18.81,77682.35,1.0,-0.39621,0.00055,14.46397]
[1777116783285,18.81,77681.42,1.0,-0.39672,0.00055,14.46884]
[1777116783381,18.81,77679.3,1.0,-0.39788,0.00055,14.47977]
[1777116784674,18.81,77680.08,1.0,-0.39746,0.00055,14.47578]
[1777116785246,18.81,77679.79,1.0,-0.39761,0.00055,14.47728]
[1777116790346,18.81,77679.66,1.0,-0.39769,0.00055,14.47799]
[1777116800022,18.81,77680.17,1.0,-0.39743,0.00055,14.47552]
[1777116804945,18.81,77680.0,1.0,-0.39753,0.00055,14.47645]
[1777116805057,18.81,77679.34,1.0,-0.39789,0.00055,14.47985]
[1777116810090,18.81,77678.28,1.0,-0.39847,0.00055,14.48532]
[1777116815115,18.82,77677.48,1.0,-0.39887,0.00055,14.48313]
[1777116815216,18.82,77677.35,1.0,-0.39895,0.00055,14.48381]
[1777116815850,18.82,77677.35,1.0,-0.39895,0.00055,14.48381]
[1777116815951,18.82,77677.35,1.0,-0.39895,0.00055,14.48382]
[1777116816957,18.82,77677.35,1.0,-0.39895,0.00055,14.48382]
[1777116817140,18.82,77677.35,1.0,-0.39895,0.00055,14.48383]
[1777116817882,18.82,77677.35,1.0,-0.39895,0.00055,14.48383]
[1777116818148,18.82,77677.47,1.0,-0.39888,0.00055,14.48323]
[1777116823183,18.82,77677.78,1.0,-0.39872,0.00055,14.4817]
[1777116828063,18.82,77677.78,1.0,-0.39872,0.00055,14.48172]
[1777116828164,18.82,77677.69,1.0,-0.39877,0.00055,14.4822]
[1777116835027,18.82,77677.61,1.0,-0.39882,0.00055,14.48265]
[1777116840301,18.82,77675.59,1.0,-0.39993,0.00055,14.49291]
[1777116842067,18.82,77674.89,1.0,-0.40032,0.00055,14.49641]
[1777116842317,18.82,77674.17,1.0,-0.40071,0.00055,14.50001]
[1777116847350,18.82,77674.4,1.0,-0.40058,0.00055,14.49886]
[1777116852385,18.82,77675.05,1.0,-0.40023,0.00055,14.49561]
[1777116855628,18.82,77675.06,1.0,-0.40022,0.00055,14.49556]
[1777116855670,18.82,77675.06,1.0,-0.40022,0.00055,14.49556]
[1777116855697,18.82,77675.06,1.0,-0.40022,0.00055,14.49556]
[1777116856413,18.82,77675.06,1.0,-0.40022,0.00055,14.49556]
[1777116857093,18.82,77675.06,1.0,-0.40022,0.00055,14.49556]
[1777116857352,18.82,77675.06,1.0,-0.40022,0.00055,14.49556]
[1777116858149,18.82,77672.71,1.0,-0.4015,0.00055,14.5072]
[1777116858182,18.82,77672.71,1.0,-0.4015,0.00055,14.5072]
[1777116858429,18.82,77672.71,1.0,-0.4015,0.00055,14.50715]
[1777116860684,18.82,77671.67,1.0,-0.40206,0.00055,14.51223]
[1777116861477,18.82,77671.67,1.0,-0.40206,0.00055,14.51223]
[1777116861501,18.82,77671.67,1.0,-0.40206,0.00055,14.51223]
[1777116861449,18.82,77670.63,1.0,-0.40263,0.00055,14.51732]
[1777116862455,18.82,77669.82,1.0,-0.40308,0.00055,14.52126]
[1777116868317,18.81,77667.41,1.0,-0.40438,0.00055,14.53275]
[1777116872291,18.81,77665.41,1.0,-0.40544,0.00055,14.53601]
[1777116872313,18.81,77665.41,1.0,-0.40544,0.00055,14.53601]
[1777116872525,18.81,77664.65,1.0,-0.40586,0.00055,14.5396]
[1777116875342,18.81,77661.24,1.0,-0.40774,0.00055,14.55553]
[1777116875429,18.81,77656.97,1.0,-0.41009,0.00055,14.57505]
[1777116880581,18.81,77653.35,1.0,-0.41208,0.00055,14.59116]
[1777116885532,18.81,77651.43,1.0,-0.41314,0.00055,14.59953]
[1777116885616,18.81,77651.29,1.0,-0.41321,0.00055,14.60009]
[1777116888337,18.81,77650.93,1.0,-0.4134,0.00055,14.60164]
[1777116888438,18.81,77651.74,1.0,-0.41295,0.00055,14.59809]
[1777116889338,18.81,77651.74,1.0,-0.41295,0.00055,14.59809]
[1777116889439,18.81,77655.31,1.0,-0.41098,0.00055,14.58231]
[1777116889709,18.81,77655.31,1.0,-0.41098,0.00055,14.58231]
[1777116891555,18.81,77657.9,1.0,-0.40955,0.00055,14.57064]
[1777116893340,18.81,77657.49,1.0,-0.40978,0.00055,14.5725]
[1777116893367,18.81,77657.49,1.0,-0.40978,0.00055,14.5725]
[1777116893499,18.81,77656.94,1.0,-0.41008,0.00055,14.57498]
[1777116896308,18.81,77656.04,1.0,-0.41058,0.00055,14.57902]
[1777116900675,18.81,77655.41,1.0,-0.41092,0.00055,14.58183]
[1777116902743,18.81,77655.13,1.0,-0.41108,0.00055,14.58308]
[1777116904622,18.81,77654.87,1.0,-0.41122,0.00055,14.58424]
[1777116910234,18.81,77652.61,1.0,-0.41247,0.00055,14.59422]
[1777116910323,18.81,77652.61,1.0,-0.41247,0.00055,14.59422]
[1777116912653,18.81,77649.91,1.0,-0.41396,0.00055,14.60597]
[1777116912806,18.81,77648.66,1.0,-0.41465,0.00055,14.61133]
[1777116914038,18.81,77648.66,1.0,-0.41465,0.00055,14.61133]
[1777116915234,18.81,77639.97,1.0,-0.41946,0.00055,14.64745]
[1777116919527,18.8,77638.78,1.0,-0.42011,0.00055,14.65219]
[1777116919569,18.8,77638.3,1.0,-0.42037,0.00055,14.6541]
[1777116920743,18.8,77638.3,1.0,-0.42037,0.00055,14.65409]
[1777116921456,18.8,77638.3,1.0,-0.42037,0.00055,14.65409]
[1777116921580,18.8,77638.01,1.0,-0.42054,0.00055,14.65526]
[1777116922529,18.8,77638.01,1.0,-0.42054,0.00055,14.65526]
[1777116922568,18.8,77638.96,1.0,-0.42001,0.00055,14.65146]
[1777116927911,18.8,77639.09,1.0,-0.41993,0.00055,14.65093]
[1777116932832,18.8,77638.91,1.0,-0.42,0.00055,14.64543]
[1777116932868,18.8,77638.78,1.0,-0.42008,0.00055,14.64595]
[1777116935829,18.8,77638.78,1.0,-0.42008,0.00055,14.64596]
[1777116935968,18.8,77639.08,1.0,-0.41991,0.00055,14.64475]
[1777116941004,18.8,77639.14,1.0,-0.41987,0.00055,14.64446]
[1777116945431,18.8,77639.14,1.0,-0.41987,0.00055,14.64444]
[1777116945554,18.8,77639.14,1.0,-0.41987,0.00055,14.64444]
[1777116945509,18.8,77639.23,1.0,-0.41981,0.00055,14.64406]
[1777116946037,18.8,77639.23,1.0,-0.41981,0.00055,14.64404]
[1777116948524,18.8,77639.23,1.0,-0.41981,0.00055,14.64404]
[1777116949059,18.8,77639.25,1.0,-0.4198,0.00055,14.64395]
[1777116954094,18.8,77639.09,1.0,-0.41989,0.00055,14.64462]
[1777116958592,18.8,77636.06,1.0,-0.42158,0.00056,14.65666]
[1777116959129,18.8,77635.81,1.0,-0.42171,0.00056,14.65763]
[1777116965156,18.8,77635.39,1.0,-0.42194,0.00056,14.65921]
[1777116969316,18.8,77635.74,1.0,-0.42173,0.00056,14.65776]
[1777116969360,18.8,77635.74,1.0,-0.42173,0.00056,14.65776]
[1777116969458,18.8,77635.74,1.0,-0.42173,0.00056,14.65774]
[1777116970029,18.8,77635.74,1.0,-0.42173,0.00056,14.65774]
[1777116970590,18.79,77631.79,1.0,-0.42392,0.00056,14.67299]
[1777116972552,18.79,77631.79,1.0,-0.42392,0.00056,14.67298]
[1777116972610,18.79,77630.02,1.0,-0.4249,0.00056,14.67967]
[1777116975412,18.79,77630.09,1.0,-0.42486,0.00056,14.67937]
[1777116977109,18.79,77630.92,1.0,-0.42439,0.00056,14.67619]
[1777116977255,18.79,77630.62,1.0,-0.42456,0.00056,14.67731]
[1777116980782,18.79,77627.53,1.0,-0.42627,0.00056,14.68879]
[1777116981546,18.79,77627.53,1.0,-0.42627,0.00056,14.68879]
[1777116981554,18.79,77627.8,1.0,-0.42612,0.00056,14.68777]
[1777116983911,18.79,77628.05,1.0,-0.42597,0.00056,14.68684]
[1777116989339,18.79,77626.89,1.0,-0.42662,0.00056,14.69109]
[1777116994374,18.78,77626.52,1.0,-0.42679,0.00056,14.68619]
[1777116999408,18.78,77627.21,1.0,-0.42639,0.00056,14.68358]
[1777117000710,18.78,77628.5,1.0,-0.42567,0.00056,14.67879]
[1777117001423,18.78,77628.6,1.0,-0.42561,0.00056,14.6784]
[1777117004033,18.78,77628.71,1.0,-0.42555,0.00056,14.67797]
[1777117004602,18.78,77628.71,1.0,-0.42555,0.00056,14.67797]
[1777117004444,18.78,77629.36,1.0,-0.42518,0.00056,14.67553]
[1777117006458,18.78,77633.68,1.0,-0.42277,0.00056,14.65904]
[1777117006746,18.78,77633.68,1.0,-0.42277,0.00056,14.65904]
[1777117007465,18.78,77634.87,1.0,-0.42211,0.00056,14.65441]
[1777117009677,18.78,77634.51,1.0,-0.42231,0.00056,14.65581]
[1777117010486,18.78,77634.42,1.0,-0.42236,0.00056,14.65617]
[1777117015523,18.78,77633.17,1.0,-0.42306,0.00056,14.66104]
[1777117017607,18.78,77633.17,1.0,-0.42306,0.00056,14.66104]
[1777117017648,18.78,77633.2,1.0,-0.42305,0.00056,14.66093]
[1777117020566,18.78,77633.2,1.0,-0.42305,0.00056,14.66094]
[1777117020653,18.78,77633.2,1.0,-0.42305,0.00056,14.66094]
[1777117026476,18.78,77632.45,1.0,-0.42347,0.00056,14.66385]
[1777117028202,18.78,77632.24,1.0,-0.42358,0.00056,14.66464]
[1777117028614,18.78,77632.36,1.0,-0.42351,0.00056,14.66417]
[1777117031155,18.78,77632.24,1.0,-0.42358,0.00056,14.66462]
[1777117031635,18.78,77632.19,1.0,-0.42361,0.00056,14.6648]
[1777117036669,18.78,77632.41,1.0,-0.42348,0.00056,14.66392]
[1777117041705,18.77,77631.53,1.0,-0.42396,0.00056,14.66724]
[1777117047610,18.78,77631.14,1.0,-0.42418,0.00056,14.66873]
[1777117047649,18.78,77631.78,1.0,-0.42382,0.00056,14.66629]
[1777117050574,18.78,77631.45,1.0,-0.42401,0.00056,14.66755]
[1777117050658,18.78,77631.43,1.0,-0.42402,0.00056,14.66763]
[1777117056814,18.77,77630.96,1.0,-0.42425,0.00056,14.66319]
[1777117059066,18.77,77630.67,1.0,-0.42441,0.00056,14.66429]
[1777117059079,18.77,77630.67,1.0,-0.42441,0.00056,14.66429]
[1777117061154,18.77,77630.34,1.0,-0.42459,0.00056,14.66553]
[1777117061183,18.77,77625.59,1.0,-0.42724,0.00056,14.68315]
[1777117062635,18.77,77625.59,1.0,-0.42724,0.00056,14.68315]
[1777117064658,18.77,77625.36,1.0,-0.42737,0.00056,14.68396]
[1777117064871,18.77,77625.26,1.0,-0.42742,0.00056,14.6843]
[1777117069904,18.77,77627.03,1.0,-0.42642,0.00056,14.67776]
[1777117071602,18.77,77627.03,1.0,-0.42642,0.00056,14.67776]
[1777117071644,18.77,77626.41,1.0,-0.42677,0.00056,14.68003]
[1777117074543,18.77,77626.8,1.0,-0.42655,0.00056,14.67858]
[1777117074560,18.77,77626.65,1.0,-0.42663,0.00056,14.67912]
[1777117074926,18.77,77626.65,1.0,-0.42663,0.00056,14.67912]
[1777117076861,18.77,77626.87,1.0,-0.4265,0.00056,14.67829]
[1777117082130,18.77,77627.23,1.0,-0.4263,0.00056,14.67693]
[1777117082205,18.77,77626.76,1.0,-0.42656,0.00056,14.67865]
[1777117085100,18.77,77626.76,1.0,-0.42656,0.00056,14.67865]
[1777117085180,18.76,77626.76,1.0,-0.42655,0.00056,14.67862]
[1777117091053,18.76,77625.75,1.0,-0.42711,0.00056,14.68228]
[1777117092524,18.76,77625.75,1.0,-0.42711,0.00056,14.68228]
[1777117092574,18.76,77626.08,1.0,-0.42693,0.00056,14.68106]
[1777117095494,18.76,77626.08,1.0,-0.42692,0.00056,14.68105]
[1777117095578,18.76,77626.28,1.0,-0.42681,0.00056,14.68031]
[1777117101122,18.76,77626.88,1.0,-0.42647,0.00056,14.67806]
[1777117106157,18.76,77630.4,1.0,-0.4245,0.00056,14.66488]
[1777117108980,18.76,77629.59,1.0,-0.42495,0.00056,14.66793]
[1777117109179,18.76,77629.67,1.0,-0.42491,0.00056,14.66763]
[1777117111951,18.76,77630.43,1.0,-0.42445,0.00056,14.65854]
[1777117112200,18.76,77630.57,1.0,-0.42437,0.00056,14.65801]
[1777117115011,18.76,77630.75,1.0,-0.42427,0.00056,14.65732]
[1777117115221,18.76,77631.0,1.0,-0.42413,0.00056,14.65637]
[1777117116307,18.76,77631.0,1.0,-0.42413,0.00056,14.65637]
[1777117116767,18.76,77632.76,1.0,-0.42315,0.00056,14.64962]
[1777117117057,18.76,77632.76,1.0,-0.42315,0.00056,14.64962]
[1777117117339,18.76,77639.11,1.0,-0.41961,0.00056,14.62455]
[1777117118181,18.76,77639.11,1.0,-0.41961,0.00056,14.62455]
[1777117118226,18.76,77639.11,1.0,-0.41961,0.00056,14.62455]
[1777117118256,18.76,77639.11,1.0,-0.41961,0.00056,14.62455]
[1777117118556,18.76,77643.88,1.0,-0.41696,0.00056,14.60496]
[1777117123221,18.76,77643.33,1.0,-0.41726,0.00056,14.60725]
[1777117123248,18.76,77643.33,1.0,-0.41726,0.00056,14.60725]
[1777117123322,18.76,77642.83,1.0,-0.41754,0.00056,14.60932]
[1777117125818,18.76,77643.89,1.0,-0.41695,0.00056,14.60491]
[1777117125887,18.76,77643.89,1.0,-0.41695,0.00056,14.60491]
[1777117125917,18.76,77643.89,1.0,-0.41695,0.00056,14.60491]
[1777117126047,18.76,77644.76,1.0,-0.41647,0.00056,14.60127]
[1777117127072,18.76,77644.76,1.0,-0.41647,0.00056,14.60127]
[1777117127305,18.76,77644.76,1.0,-0.41647,0.00056,14.60128]
[1777117130138,18.76,77646.11,1.0,-0.41572,0.00056,14.59559]
[1777117130326,18.76,77645.06,1.0,-0.4163,0.00056,14.60002]
[1777117134354,18.76,77648.71,1.0,-0.41428,0.00056,14.58449]
[1777117139388,18.76,77646.77,1.0,-0.41536,0.00056,14.59281]
[1777117140375,18.76,77646.77,1.0,-0.41536,0.00056,14.59281]
[1777117140418,18.76,77648.14,1.0,-0.4146,0.00056,14.58695]
[1777117143345,18.76,77648.14,1.0,-0.4146,0.00056,14.58695]
[1777117143424,18.76,77649.34,1.0,-0.41393,0.00055,14.58178]
[1777117144103,18.76,77649.34,1.0,-0.41393,0.00055,14.58178]
[1777117145402,18.76,77649.34,1.0,-0.41393,0.00055,14.58178]
[1777117146536,18.76,77651.13,1.0,-0.41294,0.00055,14.57399]
[1777117146560,18.76,77651.13,1.0,-0.41294,0.00055,14.57399]
[1777117146662,18.76,77651.74,1.0,-0.4126,0.00055,14.57132]
[1777117148758,18.76,77657.1,1.0,-0.40963,0.00055,14.54736]
[1777117151559,18.76,77660.95,1.0,-0.40751,0.00055,14.52968]
[1777117153853,18.76,77661.01,1.0,-0.40747,0.00055,14.52942]
[1777117154493,18.76,77661.51,1.0,-0.4072,0.00055,14.52709]
[1777117159529,18.76,77664.08,1.0,-0.40578,0.00055,14.51503]
[1777117164563,18.76,77662.85,1.0,-0.40647,0.00055,14.52088]
[1777117169684,18.76,77664.05,1.0,-0.40581,0.00055,14.51524]
[1777117175640,18.76,77665.6,1.0,-0.40492,0.00055,14.50161]
[1777117176132,18.76,77665.6,1.0,-0.40492,0.00055,14.50161]
[1777117176648,18.76,77666.16,1.0,-0.40461,0.00055,14.49893]
[1777117178027,18.76,77666.16,1.0,-0.40461,0.00055,14.49893]
[1777117178661,18.76,77666.46,1.0,-0.40444,0.00055,14.49748]
[1777117181402,18.76,77667.16,1.0,-0.40405,0.00055,14.49411]
[1777117181422,18.76,77667.16,1.0,-0.40405,0.00055,14.49411]
[1777117181683,18.76,77667.63,1.0,-0.40379,0.00055,14.49183]
[1777117182073,18.76,77667.63,1.0,-0.40379,0.00055,14.49183]
[1777117183219,18.76,77665.15,1.0,-0.40516,0.00055,14.50375]
[1777117183697,18.76,77663.55,1.0,-0.40605,0.00055,14.51136]
[1777117186414,18.76,77662.44,1.0,-0.40666,0.00055,14.51659]
[1777117186453,18.76,77662.44,1.0,-0.40666,0.00055,14.51659]
[1777117186485,18.76,77662.44,1.0,-0.40666,0.00055,14.51659]
[1777117186719,18.76,77661.67,1.0,-0.40709,0.00055,14.52023]
[1777117189738,18.76,77658.08,1.0,-0.40908,0.00055,14.53685]
[1777117190628,18.76,77658.08,1.0,-0.40908,0.00055,14.53685]
[1777117192760,18.77,77657.02,1.0,-0.40967,0.00055,14.54173]
[1777117195759,18.77,77656.81,1.0,-0.40979,0.00055,14.54269]
[1777117198998,18.77,77653.32,1.0,-0.41173,0.00055,14.55843]
[1777117199038,18.77,77653.32,1.0,-0.41173,0.00055,14.55843]
[1777117199091,18.77,77653.32,1.0,-0.41173,0.00055,14.55843]
[1777117199809,18.77,77653.02,1.0,-0.4119,0.00055,14.55977]
[1777117201969,18.77,77652.01,1.0,-0.41246,0.00055,14.56427]
[1777117201987,18.77,77652.01,1.0,-0.41246,0.00055,14.56427]
[1777117202830,18.77,77650.5,1.0,-0.4133,0.00055,14.5709]
[1777117203064,18.77,77650.5,1.0,-0.4133,0.00055,14.5709]
[1777117205852,18.77,77646.89,1.0,-0.41531,0.00056,14.58649]
[1777117207050,18.77,77645.28,1.0,-0.41621,0.00056,14.59332]
[1777117207866,18.77,77644.57,1.0,-0.4166,0.00056,14.59631]
[1777117211485,18.77,77644.69,1.0,-0.41654,0.00056,14.59584]
[1777117213317,18.77,77644.3,1.0,-0.41676,0.00056,14.59748]
[1777117213334,18.77,77644.3,1.0,-0.41676,0.00056,14.59748]
[1777117213825,18.77,77644.3,1.0,-0.41676,0.00056,14.5975]
[1777117216287,18.77,77644.3,1.0,-0.41676,0.00056,14.59751]
[1777117216363,18.77,77644.03,1.0,-0.41691,0.00056,14.59866]
[1777117221978,18.78,77643.15,1.0,-0.41741,0.00056,14.60237]
[1777117222573,18.78,77643.15,1.0,-0.41741,0.00056,14.60237]
[1777117228015,18.78,77641.63,1.0,-0.41826,0.00056,14.60871]
[1777117229247,18.78,77641.63,1.0,-0.41826,0.00056,14.60871]
[1777117229279,18.78,77641.63,1.0,-0.41826,0.00056,14.60871]
[1777117229283,18.78,77641.54,1.0,-0.41832,0.00056,14.60909]
[1777117232216,18.78,77641.89,1.0,-0.41809,0.00056,14.60143]
[1777117232291,18.78,77641.63,1.0,-0.41824,0.00056,14.60252]
[1777117238240,18.78,77641.22,1.0,-0.41847,0.00056,14.60425]
[1777117238294,18.78,77640.84,1.0,-0.41869,0.00056,14.60582]
[1777117241462,18.78,77640.84,1.0,-0.41869,0.00056,14.60583]
[1777117241546,18.78,77640.49,1.0,-0.41888,0.00056,14.60728]
[1777117245130,18.78,77640.43,1.0,-0.41892,0.00056,14.60756]
[1777117250356,18.79,77639.8,1.0,-0.41928,0.00056,14.61018]
[1777117255403,18.79,77640.27,1.0,-0.41903,0.00056,14.60834]
[1777117259466,18.79,77640.36,1.0,-0.41899,0.00056,14.60802]
[1777117259511,18.79,77640.16,1.0,-0.4191,0.00056,14.60885]
[1777117262435,18.79,77640.16,1.0,-0.4191,0.00056,14.60887]
[1777117262517,18.79,77639.73,1.0,-0.41934,0.00056,14.61062]
[1777117269298,18.79,77639.6,1.0,-0.41942,0.00056,14.61122]
[1777117270460,18.79,77639.6,1.0,-0.41942,0.00056,14.61122]
[1777117270507,18.79,77639.03,1.0,-0.41974,0.00056,14.61353]
[1777117273599,18.79,77639.64,1.0,-0.41941,0.00056,14.61109]
[1777117273678,18.79,77641.94,1.0,-0.41813,0.00056,14.60173]
[1777117278720,18.8,77643.31,1.0,-0.41737,0.00056,14.59613]
[1777117278874,18.8,77643.31,1.0,-0.41737,0.00056,14.59613]
[1777117280376,18.8,77649.93,1.0,-0.41371,0.00055,14.56814]
[1777117281792,18.8,77649.93,1.0,-0.41371,0.00055,14.56814]
[1777117281869,18.8,77652.23,1.0,-0.41244,0.00055,14.55814]
[1777117282632,18.8,77652.23,1.0,-0.41244,0.00055,14.55814]
[1777117282660,18.8,77652.23,1.0,-0.41244,0.00055,14.55814]
[1777117282758,18.8,77652.76,1.0,-0.41215,0.00055,14.55585]
[1777117283478,18.8,77652.76,1.0,-0.41215,0.00055,14.55585]
[1777117283878,18.8,77653.74,1.0,-0.41161,0.00055,14.55155]
[1777117284432,18.8,77653.74,1.0,-0.41161,0.00055,14.55155]
[1777117284498,18.8,77654.87,1.0,-0.41099,0.00055,14.54654]
[1777117288488,18.8,77657.72,1.0,-0.40942,0.00055,14.53375]
[1777117294475,18.8,77660.34,1.0,-0.40794,0.00055,14.51547]
[1777117299673,18.8,77661.89,1.0,-0.40708,0.00055,14.50826]
[1777117305087,18.8,77663.75,1.0,-0.40605,0.00055,14.49954]
[1777117310281,18.8,77664.62,1.0,-0.40558,0.00055,14.49545]
[1777117315117,18.8,77665.07,1.0,-0.40533,0.00055,14.49331]
[1777117315152,18.8,77665.07,1.0,-0.40533,0.00055,14.49331]
[1777117315622,18.8,77664.79,1.0,-0.40548,0.00055,14.49463]
[1777117316630,18.8,77674.71,1.0,-0.40002,0.00055,14.44618]
[1777117321665,18.8,77675.06,1.0,-0.39982,0.00055,14.4444]
[1777117326808,18.8,77675.19,1.0,-0.39975,0.00055,14.44372]
[1777117326884,18.8,77675.19,1.0,-0.39975,0.00055,14.44372]
[1777117326907,18.8,77676.48,1.0,-0.39904,0.00055,14.4372]
[1777117327855,18.8,77676.48,1.0,-0.39904,0.00055,14.4372]
[1777117327962,18.8,77676.62,1.0,-0.39896,0.00055,14.43648]
[1777117334480,18.8,77675.66,1.0,-0.39948,0.00055,14.44128]
[1777117336167,18.8,77675.8,1.0,-0.3994,0.00055,14.44053]
[1777117336942,18.8,77675.8,1.0,-0.3994,0.00055,14.44053]
[1777117338154,18.8,77675.8,1.0,-0.3994,0.00055,14.44051]
[1777117338783,18.8,77676.17,1.0,-0.39919,0.00055,14.43862]
[1777117345833,18.79,77677.01,1.0,-0.39871,0.00055,14.43412]
[1777117346087,18.79,77677.01,1.0,-0.39871,0.00055,14.43412]
[1777117346937,18.79,77677.57,1.0,-0.3984,0.00055,14.43125]
[1777117350346,18.79,77677.26,1.0,-0.39856,0.00055,14.4328]
[1777117350867,18.79,77677.26,1.0,-0.39856,0.00055,14.43278]
[1777117353867,18.79,77677.58,1.0,-0.39835,0.00055,14.42483]
[1777117353968,18.79,77677.58,1.0,-0.39834,0.00055,14.42476]
[1777117359601,18.79,77678.42,1.0,-0.39787,0.00055,14.42039]
[1777117364650,18.79,77679.29,1.0,-0.39739,0.00055,14.41585]
[1777117370212,18.79,77679.27,1.0,-0.39739,0.00055,14.4159]
[1777117377054,18.79,77678.64,1.0,-0.39773,0.00055,14.41907]
[1777117382274,18.78,77678.34,1.0,-0.39789,0.00055,14.42056]
[1777117382287,18.78,77678.34,1.0,-0.39789,0.00055,14.42056]
[1777117382484,18.78,77678.04,1.0,-0.39805,0.00055,14.42209]
[1777117384830,18.78,77678.09,1.0,-0.39803,0.00055,14.42183]
[1777117384849,18.78,77678.49,1.0,-0.39781,0.00055,14.41977]
[1777117386863,18.78,77678.49,1.0,-0.39781,0.00055,14.41977]
[1777117386965,18.78,77678.43,1.0,-0.39784,0.00055,14.42008]
[1777117391985,18.78,77678.5,1.0,-0.3978,0.00055,14.41972]
[1777117396217,18.78,77677.93,1.0,-0.39811,0.00055,14.42264]
[1777117396297,18.78,77677.99,1.0,-0.39808,0.00055,14.42234]
[1777117400197,18.78,77677.99,1.0,-0.39808,0.00055,14.42233]
[1777117400217,18.78,77677.99,1.0,-0.39808,0.00055,14.42233]
[1777117400241,18.78,77677.99,1.0,-0.39808,0.00055,14.42233]
[1777117401702,18.78,77677.88,1.0,-0.39814,0.00055,14.42289]
[1777117401803,18.78,77677.61,1.0,-0.39829,0.00055,14.42427]
[1777117403410,18.78,77677.61,1.0,-0.39829,0.00055,14.42427]
[1777117403897,18.78,77677.96,1.0,-0.3981,0.00055,14.42248]
[1777117409284,18.78,77677.99,1.0,-0.39808,0.00055,14.42232]
[1777117410103,18.78,77677.99,1.0,-0.39808,0.00055,14.42232]
[1777117413064,18.78,77678.14,1.0,-0.398,0.00055,14.42155]
[1777117414135,18.78,77677.58,1.0,-0.39826,0.00055,14.41811]
[1777117414157,18.78,77677.58,1.0,-0.39826,0.00055,14.41811]
[1777117414319,18.78,77677.58,1.0,-0.39826,0.00055,14.41811]
[1777117417723,18.78,77678.22,1.0,-0.39791,0.00055,14.41483]
[1777117417977,18.78,77678.22,1.0,-0.39791,0.00055,14.41483]
[1777117418013,18.78,77678.22,1.0,-0.39791,0.00055,14.41483]
[1777117418078,18.78,77678.28,1.0,-0.39788,0.00055,14.41452]
[1777117420745,18.78,77677.96,1.0,-0.39805,0.00055,14.41615]
[1777117420770,18.78,77677.96,1.0,-0.39805,0.00055,14.41615]
[1777117420772,18.78,77677.96,1.0,-0.39805,0.00055,14.41614]
[1777117426403,18.78,77678.7,1.0,-0.39764,0.00055,14.4123]
[1777117431438,18.78,77679.09,1.0,-0.39742,0.00055,14.41025]
[1777117436472,18.78,77678.91,1.0,-0.39752,0.00055,14.41114]
[1777117439545,18.78,77689.45,1.0,-0.39173,0.00055,14.35532]
[1777117440464,18.78,77689.45,1.0,-0.39173,0.00055,14.35532]
[1777117440555,18.78,77689.45,1.0,-0.39173,0.00055,14.35532]
[1777117440922,18.78,77686.8,1.0,-0.39318,0.00055,14.36962]
[1777117441553,18.78,77686.8,1.0,-0.39318,0.00055,14.36962]
[1777117441605,18.78,77686.8,1.0,-0.39318,0.00055,14.36962]
[1777117441659,18.78,77686.8,1.0,-0.39318,0.00055,14.36962]
[1777117441685,18.78,77686.8,1.0,-0.39318,0.00055,14.36962]
[1777117441719,18.78,77686.8,1.0,-0.39318,0.00055,14.36962]
[1777117441753,18.78,77686.8,1.0,-0.39318,0.00055,14.36962]
[1777117441784,18.78,77686.8,1.0,-0.39318,0.00055,14.36962]
[1777117441810,18.78,77686.8,1.0,-0.39318,0.00055,14.36962]
[1777117441839,18.78,77686.8,1.0,-0.39318,0.00055,14.36962]
[1777117441969,18.78,77676.05,1.0,-0.39909,0.00055,14.42574]
[1777117442880,18.78,77676.05,1.0,-0.39909,0.00055,14.42574]
[1777117442977,18.78,77665.48,1.0,-0.40492,0.00055,14.47782]
[1777117443332,18.78,77665.48,1.0,-0.40492,0.00055,14.47782]
[1777117444637,18.78,77665.48,1.0,-0.40492,0.00055,14.47782]
[1777117444869,18.78,77665.48,1.0,-0.40492,0.00055,14.47782]
[1777117444913,18.78,77666.41,1.0,-0.4044,0.00055,14.47335]
[1777117447832,18.78,77667.55,1.0,-0.40377,0.00055,14.46781]
[1777117447916,18.78,77671.34,1.0,-0.40168,0.00055,14.44925]
[1777117452493,18.78,77671.81,1.0,-0.40141,0.00055,14.44688]
[1777117452516,18.78,77671.81,1.0,-0.40141,0.00055,14.44688]
[1777117452596,18.78,77673.32,1.0,-0.40058,0.00055,14.43934]
[1777117458636,18.78,77675.07,1.0,-0.3996,0.00055,14.43045]
[1777117463672,18.77,77671.39,1.0,-0.40162,0.00055,14.44873]
[1777117468472,18.77,77673.13,1.0,-0.40065,0.00055,14.44]
[1777117468706,18.77,77672.95,1.0,-0.40075,0.00055,14.44088]
[1777117471845,18.77,77673.41,1.0,-0.40049,0.00055,14.43856]
[1777117471947,18.77,77674.13,1.0,-0.40005,0.00055,14.42862]
[1777117477769,18.77,77673.01,1.0,-0.40066,0.00055,14.43417]
[1777117482186,18.77,77673.34,1.0,-0.40048,0.00055,14.43245]
[1777117482206,18.77,77673.34,1.0,-0.40048,0.00055,14.43245]
[1777117482805,18.77,77670.41,1.0,-0.40209,0.00055,14.44698]
[1777117485155,18.77,77665.56,1.0,-0.40477,0.00055,14.4705]
[1777117486897,18.76,77662.12,1.0,-0.40667,0.00055,14.48679]
[1777117486935,18.76,77656.5,1.0,-0.40978,0.00055,14.51272]
[1777117488133,18.76,77656.5,1.0,-0.40978,0.00055,14.51272]
[1777117488166,18.76,77656.5,1.0,-0.40978,0.00055,14.51272]
[1777117488304,18.76,77656.5,1.0,-0.40978,0.00055,14.5127]
[1777117488307,18.76,77656.11,1.0,-0.40999,0.00055,14.51443]
[1777117491226,18.76,77654.91,1.0,-0.41065,0.00056,14.51979]
[1777117491241,18.76,77654.91,1.0,-0.41065,0.00056,14.51979]
[1777117491365,18.76,77654.91,1.0,-0.41065,0.00056,14.51979]
[1777117491874,18.76,77646.84,1.0,-0.41513,0.00056,14.55514]
[1777117492528,18.76,77646.84,1.0,-0.41513,0.00056,14.55514]
[1777117496658,18.76,77645.58,1.0,-0.41583,0.00056,14.56044]
[1777117496907,18.76,77645.13,1.0,-0.41607,0.00056,14.56231]
[1777117500285,18.76,77645.13,1.0,-0.41607,0.00056,14.56231]
[1777117500357,18.76,77645.13,1.0,-0.41607,0.00056,14.56231]
[1777117500938,18.76,77644.31,1.0,-0.41652,0.00056,14.56568]
[1777117503454,18.76,77644.09,1.0,-0.41664,0.00056,14.5666]
[1777117503956,18.76,77644.76,1.0,-0.41627,0.00056,14.56378]
[1777117506081,18.76,77644.11,1.0,-0.41663,0.00056,14.56651]
[1777117506182,18.76,77647.85,1.0,-0.41455,0.00056,14.55062]
[1777117507207,18.76,77647.85,1.0,-0.41455,0.00056,14.55062]
[1777117507819,18.76,77647.85,1.0,-0.41455,0.00056,14.55062]
[1777117507870,18.76,77647.85,1.0,-0.41455,0.00056,14.55062]
[1777117507985,18.76,77645.64,1.0,-0.41578,0.00056,14.56005]
[1777117510791,18.76,77645.83,1.0,-0.41567,0.00056,14.55924]
[1777117510857,18.76,77645.67,1.0,-0.41576,0.00056,14.55992]
[1777117515216,18.76,77646.01,1.0,-0.41557,0.00056,14.55849]
[1777117516041,18.76,77646.01,1.0,-0.41558,0.00056,14.55851]
[1777117518171,18.76,77646.04,1.0,-0.41556,0.00056,14.55839]
[1777117519062,18.76,77645.49,1.0,-0.41587,0.00056,14.56073]
[1777117521250,18.76,77642.28,1.0,-0.41766,0.00056,14.57418]
[1777117521352,18.76,77642.28,1.0,-0.41766,0.00056,14.57418]
[1777117521882,18.76,77642.28,1.0,-0.41766,0.00056,14.57418]
[1777117522083,18.76,77640.85,1.0,-0.41845,0.00056,14.58006]
[1777117524096,18.76,77635.81,1.0,-0.42127,0.00056,14.60036]
[1777117529131,18.76,77635.29,1.0,-0.42155,0.00056,14.60238]
[1777117530160,18.76,77635.29,1.0,-0.42155,0.00056,14.60238]
[1777117530195,18.76,77633.03,1.0,-0.42282,0.00056,14.61121]
[1777117533109,18.76,77633.22,1.0,-0.42268,0.00056,14.60423]
[1777117533194,18.76,77632.95,1.0,-0.42283,0.00056,14.60527]
[1777117538200,18.75,77633.09,1.0,-0.42275,0.00056,14.60468]
[1777117543276,18.75,77632.16,1.0,-0.42326,0.00056,14.60823]
[1777117543314,18.75,77632.16,1.0,-0.42326,0.00056,14.60822]
[1777117546237,18.75,77631.36,1.0,-0.4237,0.00056,14.61128]
[1777117546319,18.75,77631.15,1.0,-0.42382,0.00056,14.61206]
[1777117550500,18.75,77631.15,1.0,-0.42381,0.00056,14.61203]
[1777117550544,18.75,77630.86,1.0,-0.42397,0.00056,14.61311]
[1777117553459,18.75,77629.38,1.0,-0.4248,0.00056,14.6187]
[1777117553549,18.75,77629.38,1.0,-0.42479,0.00056,14.61868]
[1777117554784,18.75,77629.38,1.0,-0.42479,0.00056,14.61868]
[1777117554839,18.75,77629.38,1.0,-0.42479,0.00056,14.61868]
[1777117554940,18.75,77629.31,1.0,-0.42483,0.00056,14.61893]
[1777117556089,18.75,77629.31,1.0,-0.42483,0.00056,14.61893]
[1777117556112,18.75,77626.08,1.0,-0.42664,0.00056,14.63096]
[1777117556353,18.75,77621.67,1.0,-0.42911,0.00056,14.6469]
[1777117561360,18.74,77621.95,1.0,-0.42894,0.00056,14.64582]
[1777117563462,18.74,77621.76,1.0,-0.42905,0.00056,14.64648]
[1777117563481,18.74,77622.06,1.0,-0.42888,0.00056,14.6454]
[1777117566434,18.74,77622.06,1.0,-0.42887,0.00056,14.64537]
[1777117566501,18.74,77622.35,1.0,-0.42871,0.00056,14.64432]
[1777117573257,18.73,77622.75,1.0,-0.42847,0.00056,14.64279]
[1777117575858,18.73,77622.7,1.0,-0.42849,0.00056,14.64294]
[1777117575909,18.73,77621.13,1.0,-0.42937,0.00056,14.64853]
[1777117579204,18.73,77621.0,1.0,-0.42944,0.00056,14.64897]
[1777117579247,18.73,77621.0,1.0,-0.42944,0.00056,14.64897]
[1777117579252,18.73,77621.13,1.0,-0.42937,0.00056,14.64849]
[1777117579594,18.73,77621.13,1.0,-0.42937,0.00056,14.64849]
[1777117579638,18.73,77621.13,1.0,-0.42937,0.00056,14.64849]
[1777117579671,18.73,77621.13,1.0,-0.42937,0.00056,14.64849]
[1777117579699,18.73,77621.13,1.0,-0.42937,0.00056,14.64849]
[1777117579800,18.73,77612.84,1.0,-0.43403,0.00056,14.67685]
[1777117580747,18.73,77609.13,1.0,-0.43612,0.00056,14.68889]
[1777117582445,18.73,77607.69,1.0,-0.43693,0.00056,14.69346]
[1777117582544,18.73,77607.69,1.0,-0.43693,0.00056,14.69346]
[1777117582572,18.73,77607.69,1.0,-0.43693,0.00056,14.69346]
[1777117582608,18.73,77607.34,1.0,-0.43713,0.00056,14.69455]
[1777117589560,18.73,77606.98,1.0,-0.43732,0.00056,14.69564]
[1777117592705,18.73,77607.05,1.0,-0.43726,0.00056,14.68921]
[1777117592730,18.73,77607.05,1.0,-0.43726,0.00056,14.68921]
[1777117592787,18.73,77607.05,1.0,-0.43726,0.00056,14.68921]
[1777117595670,18.73,77606.99,1.0,-0.43729,0.00056,14.68939]
[1777117595968,18.73,77606.66,1.0,-0.43748,0.00056,14.69041]
[1777117601027,18.73,77607.13,1.0,-0.43721,0.00056,14.68893]
[1777117606174,18.72,77606.97,1.0,-0.43729,0.00056,14.68941]
[1777117610680,18.72,77607.01,1.0,-0.43727,0.00056,14.68926]
[1777117610711,18.72,77607.27,1.0,-0.43712,0.00056,14.68844]
[1777117613646,18.72,77607.59,1.0,-0.43694,0.00056,14.68743]
[1777117613730,18.72,77607.29,1.0,-0.43711,0.00056,14.68837]
[1777117618765,18.72,77607.81,1.0,-0.43681,0.00056,14.68671]
[1777117621401,18.72,77608.14,1.0,-0.43662,0.00056,14.68565]
[1777117621786,18.72,77607.93,1.0,-0.43674,0.00056,14.68631]
[1777117624541,18.72,77608.11,1.0,-0.43664,0.00056,14.68572]
[1777117624637,18.72,77608.28,1.0,-0.43654,0.00056,14.68519]
[1777117630849,18.72,77608.69,1.0,-0.43631,0.00056,14.68389]
[1777117631449,18.72,77608.69,1.0,-0.43631,0.00056,14.68389]
[1777117632220,18.72,77608.69,1.0,-0.43631,0.00056,14.68389]
[1777117632270,18.72,77609.25,1.0,-0.43599,0.00056,14.68211]
[1777117635190,18.72,77609.44,1.0,-0.43589,0.00056,14.6815]
[1777117635270,18.72,77609.84,1.0,-0.43566,0.00056,14.68021]
[1777117640919,18.72,77610.74,1.0,-0.43515,0.00056,14.67731]
[1777117647969,18.72,77611.0,1.0,-0.43501,0.00056,14.67645]
[1777117649370,18.72,77610.59,1.0,-0.43524,0.00056,14.67778]
[1777117649982,18.72,77610.57,1.0,-0.43525,0.00056,14.67784]
[1777117652322,18.72,77610.56,1.0,-0.43525,0.00056,14.67788]
[1777117652411,18.72,77610.77,1.0,-0.43511,0.00056,14.67099]
[1777117658038,18.72,77611.16,1.0,-0.43489,0.00056,14.66972]
[1777117659928,18.72,77611.44,1.0,-0.43473,0.00056,14.6688]
[1777117659966,18.72,77611.38,1.0,-0.43476,0.00056,14.66899]
[1777117662888,18.72,77611.49,1.0,-0.4347,0.00056,14.66863]
[1777117663073,18.72,77611.45,1.0,-0.43472,0.00056,14.66876]
[1777117668109,18.72,77612.92,1.0,-0.43389,0.00056,14.66391]
[1777117671450,18.72,77612.82,1.0,-0.43395,0.00056,14.66424]
[1777117671489,18.72,77612.82,1.0,-0.43395,0.00056,14.66423]
[1777117674414,18.72,77612.75,1.0,-0.43398,0.00056,14.66445]
[1777117674516,18.72,77612.75,1.0,-0.43398,0.00056,14.66445]
[1777117677318,18.72,77612.75,1.0,-0.43398,0.00056,14.66445]
[1777117677351,18.72,77612.75,1.0,-0.43398,0.00056,14.66444]
[1777117679285,18.72,77612.75,1.0,-0.43398,0.00056,14.66443]
[1777117679355,18.72,77612.75,1.0,-0.43398,0.00056,14.66443]
[1777117685229,18.71,77613.32,1.0,-0.43365,0.00056,14.66251]
[1777117688085,18.71,77613.54,1.0,-0.43353,0.00056,14.66177]
[1777117688249,18.71,77613.54,1.0,-0.43353,0.00056,14.66177]
[1777117691046,18.71,77613.98,1.0,-0.43328,0.00056,14.66029]
[1777117691272,18.71,77613.78,1.0,-0.43339,0.00056,14.66095]
[1777117693430,18.71,77615.27,1.0,-0.43255,0.00056,14.65593]
[1777117694127,18.71,77615.27,1.0,-0.43255,0.00056,14.65593]
[1777117694291,18.71,77616.64,1.0,-0.43177,0.00056,14.65127]
[1777117696384,18.71,77621.76,1.0,-0.42889,0.00056,14.63337]
[1777117697468,18.71,77621.76,1.0,-0.42889,0.00056,14.63338]
[1777117698318,18.71,77621.96,1.0,-0.42878,0.00056,14.63267]
[1777117700880,18.71,77621.99,1.0,-0.42877,0.00056,14.63257]
[1777117700892,18.71,77621.99,1.0,-0.42877,0.00056,14.63257]
[1777117700902,18.71,77621.99,1.0,-0.42877,0.00056,14.63257]
[1777117700933,18.71,77621.99,1.0,-0.42877,0.00056,14.63257]
[1777117700961,18.71,77621.99,1.0,-0.42877,0.00056,14.63257]
[1777117701340,18.71,77622.46,1.0,-0.4285,0.00056,14.63088]
[1777117703847,18.71,77623.2,1.0,-0.42809,0.00056,14.62822]
[1777117704361,18.71,77623.45,1.0,-0.42795,0.00056,14.62733]
[1777117709827,18.71,77622.91,1.0,-0.42825,0.00056,14.62929]
[1777117711372,18.72,77622.8,1.0,-0.42832,0.00056,14.6297]
[1777117711417,18.72,77622.8,1.0,-0.42829,0.00056,14.62348]
[1777117714338,18.72,77622.8,1.0,-0.42829,0.00056,14.62348]
[1777117714431,18.72,77624.13,1.0,-0.42754,0.00056,14.61867]
[1777117717105,18.72,77625.12,1.0,-0.42698,0.00056,14.61506]
[1777117717137,18.72,77625.12,1.0,-0.42698,0.00056,14.61506]
[1777117717189,18.72,77628.48,1.0,-0.4251,0.00056,14.60257]
[1777117719349,18.72,77628.6,1.0,-0.42503,0.00056,14.60213]
[1777117722595,18.72,77633.27,1.0,-0.42241,0.00056,14.58426]
[1777117722621,18.72,77633.27,1.0,-0.42241,0.00056,14.58426]
[1777117723121,18.72,77633.15,1.0,-0.42248,0.00056,14.58473]
[1777117725576,18.72,77633.15,1.0,-0.42248,0.00056,14.58473]
[1777117725610,18.72,77632.89,1.0,-0.42263,0.00056,14.58575]
[1777117732557,18.72,77633.48,1.0,-0.4223,0.00056,14.58346]
[1777117734056,18.72,77633.48,1.0,-0.4223,0.00056,14.58346]
[1777117734097,18.72,77634.17,1.0,-0.42191,0.00056,14.58076]
[1777117737048,18.72,77634.17,1.0,-0.42191,0.00056,14.58076]
[1777117737101,18.72,77633.68,1.0,-0.42219,0.00056,14.58269]
[1777117742628,18.72,77633.98,1.0,-0.42202,0.00056,14.58153]
[1777117745605,18.72,77632.77,1.0,-0.4227,0.00056,14.58625]
[1777117745652,18.72,77633.78,1.0,-0.42213,0.00056,14.5823]
[1777117748569,18.72,77633.58,1.0,-0.42224,0.00056,14.58306]
[1777117748671,18.72,77633.65,1.0,-0.4222,0.00056,14.58278]
[1777117754713,18.72,77633.71,1.0,-0.42216,0.00056,14.58248]
[1777117755666,18.72,77633.71,1.0,-0.42216,0.00056,14.58248]
[1777117755844,18.72,77637.52,1.0,-0.42002,0.00056,14.56733]
[1777117757023,18.72,77637.52,1.0,-0.42002,0.00056,14.56733]
[1777117758437,18.72,77640.32,1.0,-0.41845,0.00056,14.55592]
[1777117758741,18.72,77640.07,1.0,-0.41859,0.00056,14.55694]
[1777117761403,18.72,77640.07,1.0,-0.41859,0.00056,14.55694]
[1777117761761,18.71,77639.34,1.0,-0.419,0.00056,14.55992]
[1777117767080,18.71,77640.1,1.0,-0.41857,0.00056,14.55681]
[1777117771549,18.71,77640.11,1.0,-0.41854,0.00056,14.55051]
[1777117771588,18.71,77640.11,1.0,-0.41854,0.00056,14.55051]
[1777117771623,18.71,77640.11,1.0,-0.41854,0.00056,14.55051]
[1777117771652,18.71,77640.11,1.0,-0.41854,0.00056,14.55051]
[1777117771832,18.71,77640.11,1.0,-0.41854,0.00056,14.55051]
[1777117774698,18.71,77640.17,1.0,-0.4185,0.00056,14.55027]
[1777117774936,18.71,77640.17,1.0,-0.4185,0.00056,14.55027]
[1777117774957,18.72,77651.76,1.0,-0.41202,0.00056,14.50077]
[1777117776099,18.72,77651.76,1.0,-0.41202,0.00056,14.50077]
[1777117776135,18.72,77653.42,1.0,-0.4111,0.00056,14.49336]
[1777117777143,18.72,77653.42,1.0,-0.4111,0.00056,14.49336]
[1777117777173,18.72,77653.42,1.0,-0.4111,0.00056,14.49336]
[1777117777196,18.72,77654.49,1.0,-0.4105,0.00056,14.48858]
[1777117779493,18.72,77654.61,1.0,-0.41044,0.00056,14.4881]
[1777117779516,18.72,77654.61,1.0,-0.41044,0.00056,14.4881]
[1777117780083,18.72,77654.61,1.0,-0.41044,0.00056,14.4881]
[1777117780127,18.72,77656.12,1.0,-0.4096,0.00056,14.48128]
[1777117785912,18.72,77656.44,1.0,-0.40945,0.00056,14.47999]
[1777117786013,18.72,77656.89,1.0,-0.4092,0.00056,14.47797]
[1777117791189,18.73,77657.96,1.0,-0.40862,0.00056,14.47319]
[1777117791237,18.73,77657.96,1.0,-0.40863,0.00056,14.47325]
[1777117794153,18.73,77658.6,1.0,-0.40828,0.00056,14.47039]
[1777117794237,18.73,77658.6,1.0,-0.40829,0.00056,14.47043]
[1777117801451,18.74,77659.79,1.0,-0.40764,0.00056,14.46508]
[1777117803722,18.74,77661.03,1.0,-0.40696,0.00056,14.45936]
[1777117803764,18.74,77661.06,1.0,-0.40696,0.00056,14.4593]
[1777117806687,18.74,77662.79,1.0,-0.406,0.00056,14.45122]
[1777117806768,18.74,77662.48,1.0,-0.40618,0.00056,14.45271]
[1777117811866,18.74,77662.48,1.0,-0.40619,0.00056,14.45278]
[1777117812147,18.74,77662.48,1.0,-0.40619,0.00056,14.45278]
[1777117812173,18.74,77662.48,1.0,-0.40619,0.00056,14.45278]
[1777117812248,18.75,77662.7,1.0,-0.40607,0.00056,14.45179]
[1777117815104,18.75,77662.7,1.0,-0.40607,0.00056,14.45181]
[1777117815128,18.75,77663.09,1.0,-0.40586,0.00056,14.45002]
[1777117820335,18.75,77663.03,1.0,-0.40591,0.00056,14.45041]
[1777117821611,18.75,77662.71,1.0,-0.40609,0.00056,14.45198]
[1777117822184,18.75,77665.02,1.0,-0.40481,0.00055,14.44098]
[1777117825152,18.75,77665.02,1.0,-0.40481,0.00055,14.44098]
[1777117825203,18.75,77665.02,1.0,-0.40481,0.00055,14.44098]
[1777117825304,18.75,77665.65,1.0,-0.40447,0.00055,14.43801]
[1777117826344,18.75,77665.65,1.0,-0.40447,0.00055,14.43801]
[1777117828131,18.75,77665.65,1.0,-0.40447,0.00055,14.43805]
[1777117828227,18.75,77665.65,1.0,-0.40447,0.00055,14.43807]
[1777117834268,18.75,77667.0,1.0,-0.40369,0.00055,14.42531]
[1777117839303,18.76,77666.93,1.0,-0.40374,0.00055,14.42572]
[1777117839717,18.76,77666.93,1.0,-0.40374,0.00055,14.42572]
[1777117839751,18.76,77666.96,1.0,-0.40373,0.00055,14.42561]
[1777117842675,18.76,77666.8,1.0,-0.40382,0.00055,14.42643]
[1777117843332,18.76,77666.83,1.0,-0.4038,0.00055,14.4263]
[1777117847023,18.76,77667.0,1.0,-0.40372,0.00055,14.42552]
[1777117847360,18.76,77667.0,1.0,-0.40372,0.00055,14.42556]
[1777117848035,18.76,77667.0,1.0,-0.40372,0.00055,14.42556]
[1777117848089,18.76,77667.0,1.0,-0.40372,0.00055,14.42556]
[1777117848369,18.76,77667.49,1.0,-0.40345,0.00055,14.42321]
[1777117849808,18.76,77667.24,1.0,-0.40359,0.00055,14.42443]
[1777117849970,18.76,77667.24,1.0,-0.40359,0.00055,14.42443]
[1777117850054,18.76,77668.49,1.0,-0.4029,0.00055,14.41836]
[1777117853297,18.76,77668.8,1.0,-0.40273,0.00055,14.41686]
[1777117854770,18.76,77668.8,1.0,-0.40273,0.00055,14.41688]
[1777117855416,18.76,77668.8,1.0,-0.40273,0.00055,14.4169]
[1777117860476,18.76,77669.26,1.0,-0.40249,0.00055,14.41469]
[1777117867500,18.77,77669.56,1.0,-0.40233,0.00055,14.41332]
[1777117872534,18.77,77670.9,1.0,-0.4016,0.00055,14.40678]
[1777117876027,18.77,77671.31,1.0,-0.40138,0.00055,14.40487]
[1777117876102,18.77,77671.31,1.0,-0.40138,0.00055,14.40487]
[1777117876131,18.77,77671.31,1.0,-0.40138,0.00055,14.40487]
[1777117876563,18.77,77671.47,1.0,-0.4013,0.00055,14.40411]
[1777117877570,18.77,77680.57,1.0,-0.39628,0.00055,14.35785]
[1777117879466,18.77,77683.83,1.0,-0.39449,0.00055,14.34071]
[1777117879567,18.77,77684.75,1.0,-0.39398,0.00055,14.33584]
[1777117884178,18.77,77683.18,1.0,-0.39485,0.00055,14.34424]
[1777117889372,18.78,77682.54,1.0,-0.39521,0.00055,14.34771]
[1777117894975,18.78,77680.98,1.0,-0.39604,0.00055,14.34968]
[1777117900887,18.78,77680.88,1.0,-0.3961,0.00055,14.35024]
[1777117907404,18.78,77680.31,1.0,-0.39642,0.00055,14.35328]
[1777117910316,18.78,77680.09,1.0,-0.39655,0.00055,14.35447]
[1777117910417,18.78,77678.63,1.0,-0.39736,0.00055,14.36204]
[1777117911781,18.78,77679.23,1.0,-0.39703,0.00055,14.35895]
[1777117912549,18.78,77679.23,1.0,-0.39703,0.00055,14.35895]
[1777117913526,18.78,77678.57,1.0,-0.39739,0.00055,14.36237]
[1777117913542,18.78,77678.57,1.0,-0.39739,0.00055,14.36237]
[1777117913574,18.78,77678.57,1.0,-0.39739,0.00055,14.36237]
[1777117915528,18.78,77678.3,1.0,-0.39754,0.00055,14.36379]
[1777117915612,18.78,77677.97,1.0,-0.39773,0.00055,14.36549]
[1777117920871,18.78,77678.15,1.0,-0.39763,0.00055,14.36463]
[1777117923676,18.78,77678.15,1.0,-0.39763,0.00055,14.36463]
[1777117925020,18.78,77677.18,1.0,-0.39817,0.00055,14.36963]
[1777117925101,18.78,77677.18,1.0,-0.39817,0.00055,14.36963]
[1777117925537,18.78,77677.08,1.0,-0.39823,0.00055,14.37015]
[1777117927160,18.78,77677.08,1.0,-0.39823,0.00055,14.37016]
[1777117927185,18.78,77677.08,1.0,-0.39823,0.00055,14.37016]
[1777117927214,18.78,77677.08,1.0,-0.39823,0.00055,14.37016]
[1777117927261,18.78,77669.9,1.0,-0.40219,0.00055,14.40616]
[1777117929135,18.78,77666.99,1.0,-0.40381,0.00055,14.42037]
[1777117930337,18.79,77666.36,1.0,-0.40416,0.00055,14.42343]
[1777117930438,18.79,77665.77,1.0,-0.40449,0.00055,14.42628]
[1777117935363,18.79,77664.15,1.0,-0.40539,0.00055,14.43406]
[1777117935470,18.79,77664.15,1.0,-0.40539,0.00055,14.43406]
[1777117935525,18.79,77663.74,1.0,-0.40562,0.00055,14.43602]
[1777117938876,18.79,77662.96,1.0,-0.40605,0.00055,14.43974]
[1777117939093,18.79,77662.96,1.0,-0.40605,0.00055,14.43974]
[1777117939105,18.79,77664.7,1.0,-0.40509,0.00055,14.43149]
[1777117940042,18.79,77664.7,1.0,-0.40509,0.00055,14.43149]
[1777117940115,18.79,77664.38,1.0,-0.40527,0.00055,14.43303]
[1777117940752,18.79,77664.38,1.0,-0.40527,0.00055,14.43303]
[1777117941017,18.79,77664.38,1.0,-0.40527,0.00055,14.43305]
[1777117942728,18.79,77664.38,1.0,-0.40527,0.00055,14.43305]
[1777117943029,18.79,77664.5,1.0,-0.40521,0.00055,14.4325]
[1777117948243,18.79,77664.38,1.0,-0.40528,0.00055,14.43315]
[1777117948279,18.79,77664.38,1.0,-0.40528,0.00055,14.43315]
[1777117948345,18.79,77666.67,1.0,-0.40402,0.00055,14.42221]
[1777117949141,18.79,77666.67,1.0,-0.40402,0.00055,14.42221]
[1777117949283,18.79,77671.21,1.0,-0.40151,0.00055,14.40007]
[1777117950042,18.79,77671.21,1.0,-0.40151,0.00055,14.40007]
[1777117950157,18.79,77672.33,1.0,-0.40089,0.00055,14.39455]
[1777117951898,18.79,77672.33,1.0,-0.40086,0.00055,14.38828]
[1777117952095,18.8,77672.33,1.0,-0.40086,0.00055,14.38831]
[1777117953377,18.8,77672.33,1.0,-0.40086,0.00055,14.38831]
[1777117953409,18.8,77672.33,1.0,-0.40086,0.00055,14.38831]
[1777117953440,18.8,77672.33,1.0,-0.40086,0.00055,14.38831]
[1777117953474,18.8,77672.4,1.0,-0.40083,0.00055,14.38798]
[1777117960150,18.8,77673.39,1.0,-0.4003,0.00055,14.38326]
[1777117960714,18.8,77673.39,1.0,-0.4003,0.00055,14.38326]
[1777117961234,18.8,77673.39,1.0,-0.4003,0.00055,14.38326]
[1777117961335,18.8,77673.63,1.0,-0.40018,0.00055,14.38209]
[1777117961893,18.8,77673.63,1.0,-0.40018,0.00055,14.38209]
[1777117962165,18.8,77673.63,1.0,-0.40018,0.00055,14.38212]
[1777117963663,18.8,77673.63,1.0,-0.40018,0.00055,14.38212]
[1777117973957,18.81,77677.88,1.0,-0.39788,0.00055,14.36097]
[1777117974156,18.81,77677.88,1.0,-0.39788,0.00055,14.36097]
[1777117974250,18.81,77678.07,1.0,-0.39779,0.00055,14.36014]
[1777117975573,18.81,77678.07,1.0,-0.39779,0.00055,14.36014]
[1777117975675,18.81,77677.4,1.0,-0.39816,0.00055,14.36363]
[1777117981299,18.82,77677.29,1.0,-0.39826,0.00055,14.36456]
[1777117986337,18.82,77681.71,1.0,-0.39584,0.00055,14.3419]
[1777117990155,18.83,77682.26,1.0,-0.39555,0.00055,14.33908]
[1777117990181,18.83,77682.26,1.0,-0.39555,0.00055,14.33908]
[1777117990371,18.83,77682.53,1.0,-0.39541,0.00055,14.33773]
[1777117992725,18.83,77682.72,1.0,-0.39531,0.00055,14.3368]
[1777117993391,18.83,77683.21,1.0,-0.39504,0.00055,14.33426]
[1777117994399,18.83,77689.89,1.0,-0.39138,0.00055,14.29853]
[1777117994878,18.83,77689.89,1.0,-0.39138,0.00055,14.29853]
[1777117995405,18.83,77690.76,1.0,-0.3909,0.00055,14.29382]
[1777117995869,18.83,77690.76,1.0,-0.3909,0.00055,14.29382]
[1777117995877,18.83,77689.94,1.0,-0.39136,0.00055,14.29832]
[1777117997285,18.83,77689.94,1.0,-0.39136,0.00055,14.29832]
[1777117997386,18.83,77689.94,1.0,-0.39136,0.00055,14.29835]
[1777117997722,18.83,77689.94,1.0,-0.39136,0.00055,14.29835]
[1777117998174,18.83,77689.94,1.0,-0.39136,0.00055,14.29835]
[1777117999033,18.83,77689.94,1.0,-0.39136,0.00055,14.29838]
[1777117999134,18.83,77689.94,1.0,-0.39137,0.00055,14.29844]
[1777118004277,18.84,77689.94,1.0,-0.39138,0.00055,14.29861]
[1777118009503,18.84,77686.16,1.0,-0.39346,0.00055,14.31898]
[1777118014538,18.83,77688.56,1.0,-0.3921,0.00055,14.29972]
[1777118015341,18.83,77688.56,1.0,-0.3921,0.00055,14.29972]
[1777118015545,18.84,77688.41,1.0,-0.39218,0.00055,14.30054]
[1777118015963,18.84,77688.41,1.0,-0.39218,0.00055,14.30054]
[1777118016655,18.84,77688.82,1.0,-0.39196,0.00055,14.29832]
[1777118020067,18.84,77688.21,1.0,-0.39229,0.00055,14.30163]
[1777118020579,18.84,77687.84,1.0,-0.39249,0.00055,14.30363]
[1777118020763,18.84,77687.84,1.0,-0.39249,0.00055,14.30363]
[1777118021587,18.84,77687.28,1.0,-0.3928,0.00055,14.30665]
[1777118026622,18.84,77686.83,1.0,-0.39305,0.00055,14.30909]
[1777118027152,18.84,77686.83,1.0,-0.39305,0.00055,14.30909]
[1777118027177,18.84,77686.83,1.0,-0.39305,0.00055,14.30909]
[1777118027183,18.84,77686.65,1.0,-0.39315,0.00055,14.31006]
[1777118029688,18.84,77686.65,1.0,-0.39315,0.00055,14.31006]
[1777118030394,18.84,77686.65,1.0,-0.39315,0.00055,14.31007]
[1777118030429,18.84,77686.65,1.0,-0.39315,0.00055,14.31007]
[1777118030464,18.84,77686.35,1.0,-0.39332,0.00055,14.31168]
[1777118031489,18.84,77686.35,1.0,-0.39332,0.00055,14.31168]
[1777118031591,18.84,77686.35,1.0,-0.39332,0.00055,14.31169]
[1777118033920,18.84,77686.11,1.0,-0.39345,0.00055,14.31298]
[1777118034678,18.84,77686.11,1.0,-0.39345,0.00055,14.313]
[1777118034836,18.84,77686.11,1.0,-0.39345,0.00055,14.313]
[1777118035424,18.84,77686.12,1.0,-0.39345,0.00055,14.31295]
[1777118037182,18.84,77686.12,1.0,-0.39345,0.00055,14.31297]
[1777118037284,18.84,77686.12,1.0,-0.39345,0.00055,14.31298]
[1777118038004,18.84,77686.12,1.0,-0.39345,0.00055,14.31298]
[1777118038706,18.84,77683.38,1.0,-0.39496,0.00055,14.32751]
[1777118043770,18.84,77682.43,1.0,-0.39549,0.00055,14.33258]
[1777118048076,18.84,77677.32,1.0,-0.39831,0.00055,14.35906]
[1777118050004,18.84,77677.32,1.0,-0.39831,0.00055,14.35906]
[1777118050527,18.84,77677.32,1.0,-0.39831,0.00055,14.35906]
[1777118050549,18.84,77677.32,1.0,-0.39831,0.00055,14.35906]
[1777118050612,18.84,77676.87,1.0,-0.39856,0.00055,14.36136]
[1777118055826,18.84,77676.52,1.0,-0.39875,0.00055,14.36319]
[1777118055844,18.84,77676.52,1.0,-0.39875,0.00055,14.36319]
[1777118056184,18.84,77676.35,1.0,-0.39885,0.00055,14.36405]
[1777118061152,18.84,77677.44,1.0,-0.39825,0.00055,14.35853]
[1777118061170,18.84,77677.44,1.0,-0.39825,0.00055,14.35853]
[1777118061230,18.84,77677.44,1.0,-0.39825,0.00055,14.35854]
[1777118068009,18.84,77678.25,1.0,-0.39781,0.00055,14.35442]
[1777118073127,18.84,77678.67,1.0,-0.39754,0.00055,14.34597]
[1777118074503,18.84,77677.27,1.0,-0.39831,0.00055,14.35313]
[1777118074585,18.84,77677.35,1.0,-0.39827,0.00055,14.35273]
[1777118075610,18.84,77667.67,1.0,-0.40361,0.00055,14.40077]
[1777118076460,18.84,77667.67,1.0,-0.40361,0.00055,14.40077]
[1777118076491,18.84,77667.67,1.0,-0.40361,0.00055,14.40077]
[1777118076520,18.84,77667.67,1.0,-0.40361,0.00055,14.40077]
[1777118077276,18.84,77664.43,1.0,-0.4054,0.00055,14.41627]
[1777118077313,18.84,77664.43,1.0,-0.4054,0.00055,14.41627]
[1777118077500,18.85,77664.38,1.0,-0.40543,0.00055,14.41652]
[1777118083016,18.85,77665.66,1.0,-0.40473,0.00055,14.41053]
[1777118086693,18.85,77666.26,1.0,-0.4044,0.00055,14.40772]
[1777118086728,18.85,77666.26,1.0,-0.4044,0.00055,14.40772]
[1777118086736,18.85,77666.15,1.0,-0.40447,0.00055,14.40827]
[1777118086832,18.85,77666.15,1.0,-0.40447,0.00055,14.40827]
[1777118087361,18.85,77666.15,1.0,-0.40447,0.00055,14.40827]
[1777118087772,18.85,77666.15,1.0,-0.40447,0.00055,14.40827]
[1777118087462,18.85,77655.2,1.0,-0.41054,0.00055,14.45902]
[1777118088067,18.85,77655.2,1.0,-0.41054,0.00055,14.45902]
[1777118088082,18.85,77655.2,1.0,-0.41054,0.00055,14.45902]
[1777118088155,18.85,77650.86,1.0,-0.41295,0.00056,14.47823]
[1777118090717,18.85,77647.83,1.0,-0.41464,0.00056,14.49133]
[1777118090739,18.85,77647.83,1.0,-0.41464,0.00056,14.49133]
[1777118091792,18.85,77646.0,1.0,-0.41566,0.00056,14.49911]
[1777118093027,18.85,77646.0,1.0,-0.41566,0.00056,14.49912]
[1777118093080,18.85,77646.67,1.0,-0.41528,0.00056,14.49629]
[1777118096005,18.85,77646.21,1.0,-0.41554,0.00056,14.49825]
[1777118096106,18.85,77646.35,1.0,-0.41546,0.00056,14.49766]
[1777118102148,18.86,77645.44,1.0,-0.41598,0.00056,14.50161]
[1777118104706,18.86,77644.87,1.0,-0.4163,0.00056,14.504]
[1777118105523,18.86,77644.51,1.0,-0.4165,0.00056,14.50552]
[1777118106791,18.86,77645.15,1.0,-0.41615,0.00056,14.50286]
[1777118106813,18.86,77645.15,1.0,-0.41615,0.00056,14.50286]
[1777118106945,18.86,77645.28,1.0,-0.41608,0.00056,14.50236]
[1777118108032,18.86,77645.28,1.0,-0.41608,0.00056,14.50236]
[1777118108059,18.86,77645.28,1.0,-0.41608,0.00056,14.50236]
[1777118108133,18.86,77645.28,1.0,-0.41609,0.00056,14.50238]
[1777118109756,18.86,77645.28,1.0,-0.41609,0.00056,14.50238]
[1777118110737,18.86,77644.85,1.0,-0.41633,0.00056,14.50422]
[1777118115703,18.86,77644.72,1.0,-0.41641,0.00056,14.50484]
[1777118115747,18.86,77644.72,1.0,-0.41642,0.00056,14.50486]
[1777118118668,18.86,77644.72,1.0,-0.41642,0.00056,14.5049]
[1777118118753,18.87,77644.04,1.0,-0.4168,0.00056,14.50776]
[1777118120201,18.87,77644.04,1.0,-0.4168,0.00056,14.50776]
[1777118120302,18.87,77644.03,1.0,-0.41681,0.00056,14.50784]
[1777118123368,18.87,77644.03,1.0,-0.41681,0.00056,14.50786]
[1777118123431,18.87,77644.03,1.0,-0.41681,0.00056,14.50786]
[1777118123533,18.87,77643.94,1.0,-0.41687,0.00056,14.50827]
[1777118126280,18.87,77643.31,1.0,-0.41722,0.00056,14.51091]
[1777118126366,18.87,77643.56,1.0,-0.41708,0.00056,14.50987]
[1777118127467,18.87,77643.56,1.0,-0.41708,0.00056,14.50987]
[1777118127568,18.87,77643.62,1.0,-0.41705,0.00056,14.50962]
[1777118133367,18.87,77643.66,1.0,-0.417,0.00056,14.5032]
[1777118136949,18.87,77644.83,1.0,-0.41635,0.00056,14.49837]
[1777118137395,18.87,77645.43,1.0,-0.41602,0.00056,14.49588]
[1777118140194,18.87,77645.82,1.0,-0.41581,0.00056,14.49427]
[1777118140416,18.87,77645.69,1.0,-0.41588,0.00056,14.49483]
[1777118144250,18.87,77645.51,1.0,-0.41598,0.00056,14.4956]
[1777118144309,18.87,77645.51,1.0,-0.41599,0.00056,14.49565]
[1777118146202,18.87,77645.51,1.0,-0.41599,0.00056,14.49565]
[1777118146458,18.88,77645.51,1.0,-0.41599,0.00056,14.49568]
[1777118147901,18.88,77645.51,1.0,-0.41599,0.00056,14.49568]
[1777118147949,18.88,77645.51,1.0,-0.41599,0.00056,14.49568]
[1777118148849,18.88,77648.55,1.0,-0.4143,0.00056,14.48279]
[1777118148930,18.88,77648.55,1.0,-0.4143,0.00056,14.48279]
[1777118149478,18.88,77648.55,1.0,-0.41431,0.00056,14.48281]
[1777118151913,18.88,77652.33,1.0,-0.41222,0.00055,14.46649]
[1777118157600,18.88,77653.45,1.0,-0.41161,0.00055,14.46169]
[1777118163582,18.89,77658.54,1.0,-0.40882,0.00055,14.43909]
[1777118167336,18.89,77659.43,1.0,-0.40834,0.00055,14.43513]
[1777118167778,18.89,77660.85,1.0,-0.40756,0.00055,14.42864]
[1777118167915,18.89,77660.85,1.0,-0.40756,0.00055,14.42864]
[1777118168613,18.89,77660.85,1.0,-0.40757,0.00055,14.4287]
[1777118170874,18.89,77660.15,1.0,-0.40796,0.00055,14.43198]
[1777118171564,18.89,77660.15,1.0,-0.40796,0.00055,14.43198]
[1777118171583,18.89,77660.15,1.0,-0.40796,0.00055,14.43198]
[1777118171635,18.9,77659.55,1.0,-0.40831,0.00055,14.43485]
[1777118176670,18.9,77659.55,1.0,-0.40834,0.00055,14.43511]
[1777118181704,18.91,77661.1,1.0,-0.4075,0.00055,14.42816]
[1777118183141,18.91,77661.19,1.0,-0.40745,0.00055,14.42777]
[1777118183151,18.91,77661.19,1.0,-0.40745,0.00055,14.42777]
[1777118183188,18.91,77661.19,1.0,-0.40745,0.00055,14.42777]
[1777118183718,18.91,77661.04,1.0,-0.40754,0.00055,14.42849]
[1777118185051,18.91,77663.82,1.0,-0.40601,0.00055,14.41558]
[1777118185079,18.91,77663.82,1.0,-0.40601,0.00055,14.41558]
[1777118185109,18.91,77663.82,1.0,-0.40601,0.00055,14.41558]
[1777118189669,18.91,77663.39,1.0,-0.40626,0.00055,14.41771]
[1777118189690,18.91,77663.39,1.0,-0.40626,0.00055,14.41771]
[1777118189761,18.92,77663.39,1.0,-0.40627,0.00055,14.41778]
[1777118195209,18.92,77664.67,1.0,-0.40553,0.00055,14.40552]
[1777118195235,18.92,77664.67,1.0,-0.40553,0.00055,14.40552]
[1777118195244,18.92,77664.67,1.0,-0.40553,0.00055,14.40552]
[1777118195274,18.92,77664.67,1.0,-0.40553,0.00055,14.40552]
[1777118195336,18.92,77666.54,1.0,-0.4045,0.00055,14.39669]
[1777118196189,18.92,77666.54,1.0,-0.4045,0.00055,14.39669]
[1777118200184,18.92,77666.54,1.0,-0.40451,0.00055,14.39676]
[1777118200838,18.92,77669.39,1.0,-0.40294,0.00055,14.38309]
[1777118205875,18.92,77669.3,1.0,-0.403,0.00055,14.38362]
[1777118206183,18.92,77669.3,1.0,-0.403,0.00055,14.38362]
[1777118206881,18.92,77668.56,1.0,-0.40341,0.00055,14.38721]
[1777118211916,18.92,77668.68,1.0,-0.40336,0.00055,14.38672]
[1777118212932,18.92,77668.53,1.0,-0.40344,0.00055,14.38746]
[1777118213025,18.92,77668.53,1.0,-0.40344,0.00055,14.38746]
[1777118214288,18.92,77667.88,1.0,-0.4038,0.00055,14.39058]
[1777118214389,18.92,77664.19,1.0,-0.40583,0.00055,14.40812]
[1777118216548,18.92,77664.58,1.0,-0.40562,0.00055,14.40629]
[1777118216649,18.93,77665.05,1.0,-0.40536,0.00055,14.40408]
[1777118221806,18.92,77667.85,1.0,-0.40382,0.00055,14.39075]
[1777118222599,18.92,77667.85,1.0,-0.40382,0.00055,14.39075]
[1777118222656,18.92,77667.85,1.0,-0.40382,0.00055,14.39075]
[1777118222702,18.93,77668.17,1.0,-0.40364,0.00055,14.38923]
[1777118223815,18.93,77668.17,1.0,-0.40364,0.00055,14.38923]
[1777118223916,18.93,77668.46,1.0,-0.40349,0.00055,14.38786]
[1777118229276,18.93,77666.95,1.0,-0.40433,0.00055,14.3952]
[1777118234351,18.93,77667.0,1.0,-0.40431,0.00055,14.39505]
[1777118237468,18.93,77667.2,1.0,-0.40421,0.00055,14.39415]
[1777118237675,18.93,77667.2,1.0,-0.40421,0.00055,14.39419]
[1777118240581,18.93,77667.2,1.0,-0.40421,0.00055,14.39419]
[1777118240611,18.93,77667.2,1.0,-0.40421,0.00055,14.39419]
[1777118240640,18.93,77667.2,1.0,-0.40421,0.00055,14.39419]
[1777118240682,18.93,77667.84,1.0,-0.40386,0.00055,14.39113]
[1777118242738,18.93,77668.46,1.0,-0.40352,0.00055,14.38814]
[1777118242839,18.93,77668.43,1.0,-0.40353,0.00055,14.38828]
[1777118246418,18.93,77668.74,1.0,-0.40336,0.00055,14.38678]
[1777118249382,18.93,77668.81,1.0,-0.40332,0.00055,14.38644]
[1777118250148,18.93,77668.2,1.0,-0.40366,0.00055,14.38937]
[1777118250732,18.93,77668.2,1.0,-0.40366,0.00055,14.38937]
[1777118251199,18.93,77668.11,1.0,-0.40371,0.00055,14.3898]
[1777118251742,18.93,77668.51,1.0,-0.40345,0.00055,14.38155]
[1777118252083,18.93,77668.51,1.0,-0.40345,0.00055,14.38155]
[1777118252112,18.93,77668.51,1.0,-0.40345,0.00055,14.38155]
[1777118252184,18.93,77668.51,1.0,-0.40345,0.00055,14.38156]
[1777118253434,18.93,77668.51,1.0,-0.40345,0.00055,14.38156]
[1777118253893,18.93,77668.51,1.0,-0.40345,0.00055,14.38156]
[1777118253535,18.93,77668.21,1.0,-0.40361,0.00055,14.38299]
[1777118254714,18.93,77667.89,1.0,-0.40379,0.00055,14.38452]
[1777118255289,18.93,77667.89,1.0,-0.40379,0.00055,14.38452]
[1777118255738,18.93,77668.28,1.0,-0.40357,0.00055,14.38264]
[1777118256076,18.93,77668.28,1.0,-0.40357,0.00055,14.38264]
[1777118256891,18.93,77668.28,1.0,-0.40357,0.00055,14.38264]
[1777118258063,18.93,77668.28,1.0,-0.40357,0.00055,14.38264]
[1777118258164,18.93,77668.28,1.0,-0.40357,0.00055,14.38264]
[1777118260067,18.93,77668.1,1.0,-0.40367,0.00055,14.3835]
[1777118260103,18.93,77668.1,1.0,-0.40367,0.00055,14.38349]
[1777118266296,18.93,77670.08,1.0,-0.40258,0.00055,14.37391]
[1777118272435,18.93,77669.99,1.0,-0.40263,0.00055,14.37433]
[1777118278048,18.93,77669.6,1.0,-0.40285,0.00055,14.37627]
[1777118278173,18.93,77669.6,1.0,-0.40285,0.00055,14.37627]
[1777118278198,18.93,77669.6,1.0,-0.40285,0.00055,14.37627]
[1777118278228,18.93,77669.6,1.0,-0.40285,0.00055,14.37627]
[1777118278380,18.93,77669.6,1.0,-0.40285,0.00055,14.37628]
[1777118279834,18.93,77669.6,1.0,-0.40285,0.00055,14.37628]
[1777118279884,18.93,77669.98,1.0,-0.40264,0.00055,14.37444]
[1777118282918,18.93,77669.98,1.0,-0.40264,0.00055,14.37445]
[1777118285881,18.93,77670.46,1.0,-0.40238,0.00055,14.37216]
[1777118288112,18.93,77669.7,1.0,-0.4028,0.00055,14.37589]
[1777118288156,18.93,77669.7,1.0,-0.4028,0.00055,14.37589]
[1777118288451,18.93,77670.05,1.0,-0.40261,0.00055,14.3742]
[1777118289314,18.93,77670.05,1.0,-0.40261,0.00055,14.3742]
[1777118290012,18.93,77670.22,1.0,-0.40252,0.00055,14.37339]
[1777118290866,18.93,77670.22,1.0,-0.40252,0.00055,14.37339]
[1777118290879,18.93,77670.22,1.0,-0.40252,0.00055,14.37339]
[1777118290968,18.93,77670.22,1.0,-0.40252,0.00055,14.3734]
[1777118297422,18.94,77672.7,1.0,-0.40116,0.00055,14.36132]
[1777118300253,18.94,77672.83,1.0,-0.4011,0.00055,14.36075]
[1777118300429,18.94,77672.83,1.0,-0.4011,0.00055,14.36075]
[1777118300467,18.94,77672.83,1.0,-0.4011,0.00055,14.36075]
[1777118300535,18.94,77672.9,1.0,-0.40106,0.00055,14.36042]
[1777118302793,18.94,77677.01,1.0,-0.39881,0.00055,14.33996]
[1777118303421,18.94,77677.01,1.0,-0.39881,0.00055,14.33996]
[1777118303448,18.94,77677.01,1.0,-0.39881,0.00055,14.33996]
[1777118303556,18.94,77677.01,1.0,-0.39881,0.00055,14.33999]
[1777118308715,18.94,77676.64,1.0,-0.39902,0.00055,14.3419]
[1777118314634,18.94,77676.44,1.0,-0.39911,0.00055,14.33679]
[1777118319668,18.95,77675.42,1.0,-0.39969,0.00055,14.34203]
[1777118321555,18.95,77675.82,1.0,-0.39947,0.00055,14.34005]
[1777118321577,18.95,77675.82,1.0,-0.39947,0.00055,14.34005]
[1777118321613,18.95,77675.82,1.0,-0.39947,0.00055,14.34005]
[1777118321757,18.95,77675.52,1.0,-0.39964,0.00055,14.34157]
[1777118323930,18.95,77675.52,1.0,-0.39964,0.00055,14.34159]
[1777118324018,18.95,77675.52,1.0,-0.39964,0.00055,14.34162]
[1777118327810,18.95,77675.53,1.0,-0.39964,0.00055,14.34163]
[1777118327850,18.95,77675.53,1.0,-0.39964,0.00055,14.34163]
[1777118327951,18.95,77675.11,1.0,-0.39988,0.00055,14.34375]
[1777118333365,18.95,77675.04,1.0,-0.39993,0.00055,14.34421]
[1777118338805,18.96,77674.73,1.0,-0.40011,0.00055,14.34587]
[1777118343813,18.96,77674.57,1.0,-0.4002,0.00055,14.34674]
[1777118348878,18.96,77672.7,1.0,-0.40124,0.00055,14.35609]
[1777118355122,18.96,77672.85,1.0,-0.40117,0.00055,14.35541]
[1777118360152,18.96,77669.01,1.0,-0.40329,0.00055,14.37426]
[1777118365995,18.97,77670.53,1.0,-0.40247,0.00055,14.36705]
[1777118371007,18.97,77671.33,1.0,-0.40204,0.00055,14.36319]
[1777118377072,18.97,77672.22,1.0,-0.40151,0.00055,14.35249]
[1777118382111,18.97,77673.16,1.0,-0.401,0.00055,14.34793]
[1777118387962,18.97,77674.15,1.0,-0.40046,0.00055,14.34305]
[1777118393466,18.97,77676.82,1.0,-0.399,0.00055,14.32981]
[1777118394857,18.97,77676.01,1.0,-0.39944,0.00055,14.33387]
[1777118394879,18.97,77676.01,1.0,-0.39944,0.00055,14.33387]
[1777118394959,18.97,77675.73,1.0,-0.3996,0.00055,14.33527]
[1777118395571,18.97,77675.73,1.0,-0.3996,0.00055,14.33527]
[1777118395672,18.97,77676.17,1.0,-0.39936,0.00055,14.33307]
[1777118398527,18.97,77676.83,1.0,-0.39899,0.00055,14.32976]
[1777118398725,18.97,77676.69,1.0,-0.39907,0.00055,14.33047]
[1777118400081,18.97,77680.84,1.0,-0.3968,0.00055,14.3094]
[1777118401056,18.97,77685.25,1.0,-0.39439,0.00055,14.28652]
[1777118402135,18.97,77684.81,1.0,-0.39463,0.00055,14.28885]
[1777118402247,18.97,77679.3,1.0,-0.39765,0.00055,14.31733]
[1777118407266,18.97,77679.24,1.0,-0.39768,0.00055,14.31767]
[1777118407285,18.97,77679.67,1.0,-0.39745,0.00055,14.31549]
[1777118408231,18.97,77679.67,1.0,-0.39745,0.00055,14.31549]
[1777118408292,18.97,77679.67,1.0,-0.39745,0.00055,14.3155]
[1777118410105,18.97,77679.67,1.0,-0.39745,0.00055,14.3155]
[1777118410312,18.97,77680.15,1.0,-0.39719,0.00055,14.31308]
[1777118411702,18.97,77680.15,1.0,-0.39719,0.00055,14.31308]
[1777118411803,18.97,77680.4,1.0,-0.39705,0.00055,14.31181]
[1777118417354,18.98,77681.03,1.0,-0.39672,0.00055,14.30865]
[1777118423444,18.98,77681.65,1.0,-0.39638,0.00055,14.3055]
[1777118424116,18.98,77681.65,1.0,-0.39638,0.00055,14.30552]
[1777118425253,18.98,77681.65,1.0,-0.39638,0.00055,14.30553]
[1777118425411,18.98,77682.09,1.0,-0.39614,0.00055,14.30327]
[1777118430741,18.98,77681.97,1.0,-0.39621,0.00055,14.30393]
[1777118431935,18.98,77681.79,1.0,-0.39631,0.00055,14.30487]
[1777118432016,18.98,77681.37,1.0,-0.3965,0.00055,14.30068]
[1777118433543,18.98,77681.37,1.0,-0.39651,0.00055,14.30069]
[1777118433645,18.98,77681.18,1.0,-0.39661,0.00055,14.30168]
[1777118439509,18.98,77680.26,1.0,-0.39712,0.00055,14.30646]
[1777118442984,18.98,77679.94,1.0,-0.3973,0.00055,14.30812]
[1777118443016,18.98,77679.94,1.0,-0.3973,0.00055,14.30812]
[1777118443085,18.98,77679.68,1.0,-0.39744,0.00055,14.30946]
[1777118449021,18.98,77679.01,1.0,-0.39781,0.00055,14.31293]
[1777118454613,18.98,77678.68,1.0,-0.398,0.00055,14.31468]
[1777118459644,18.98,77677.89,1.0,-0.39844,0.00055,14.31872]
[1777118460605,18.99,77677.89,1.0,-0.39844,0.00055,14.31874]
[1777118460677,18.99,77677.89,1.0,-0.39844,0.00055,14.31875]
[1777118465691,18.99,77679.41,1.0,-0.39762,0.00055,14.31111]
[1777118471292,18.99,77679.34,1.0,-0.39766,0.00055,14.31151]
[1777118477776,18.99,77679.44,1.0,-0.39762,0.00055,14.3111]
[1777118483140,18.99,77679.72,1.0,-0.39747,0.00055,14.30972]
[1777118489622,18.99,77680.14,1.0,-0.39724,0.00055,14.30762]
[1777118494895,18.99,77678.73,1.0,-0.39799,0.00055,14.30856]
[1777118499913,19.0,77678.24,1.0,-0.39826,0.00055,14.31111]
[1777118504967,19.0,77678.68,1.0,-0.39804,0.00055,14.30903]
[1777118512626,19.0,77677.78,1.0,-0.39854,0.00055,14.31363]
[1777118517820,19.0,77678.15,1.0,-0.39834,0.00055,14.31182]
[1777118521601,19.0,77676.95,1.0,-0.39901,0.00055,14.31795]
[1777118522087,19.0,77671.01,1.0,-0.40227,0.00055,14.34728]
[1777118522303,19.0,77671.01,1.0,-0.40227,0.00055,14.34728]
[1777118523127,19.0,77671.01,1.0,-0.40227,0.00055,14.34728]
[1777118523199,19.0,77667.04,1.0,-0.40445,0.00055,14.36632]
[1777118527920,19.0,77667.1,1.0,-0.40442,0.00055,14.36606]
[1777118528131,19.0,77667.25,1.0,-0.40433,0.00055,14.36533]
[1777118529959,19.0,77667.57,1.0,-0.40415,0.00055,14.3638]
[1777118530060,19.0,77667.57,1.0,-0.40415,0.00055,14.3638]
[1777118536513,19.0,77668.85,1.0,-0.40345,0.00055,14.35769]
[1777118542186,19.0,77669.07,1.0,-0.40333,0.00055,14.35666]
[1777118547231,19.0,77669.29,1.0,-0.40321,0.00055,14.3556]
[1777118547499,19.0,77669.49,1.0,-0.4031,0.00055,14.35464]
[1777118548273,19.0,77669.7,1.0,-0.40299,0.00055,14.35363]
[1777118551828,19.0,77669.94,1.0,-0.40286,0.00055,14.35248]
[1777118551865,19.0,77669.94,1.0,-0.40286,0.00055,14.35248]
[1777118551891,19.0,77669.94,1.0,-0.40286,0.00055,14.35248]
[1777118552021,19.0,77669.03,1.0,-0.40332,0.00055,14.3505]
[1777118553275,19.0,77669.03,1.0,-0.40332,0.00055,14.3505]
[1777118553474,19.0,77662.05,1.0,-0.40716,0.00055,14.38334]
[1777118555916,19.0,77661.49,1.0,-0.40746,0.00055,14.3859]
[1777118555950,19.0,77661.49,1.0,-0.40746,0.00055,14.3859]
[1777118556017,19.0,77661.49,1.0,-0.40746,0.00055,14.38589]
[1777118557251,19.0,77661.49,1.0,-0.40746,0.00055,14.38589]
[1777118557277,19.0,77661.49,1.0,-0.40746,0.00055,14.38589]
[1777118557353,19.0,77660.91,1.0,-0.40778,0.00055,14.38854]
[1777118561678,19.0,77659.91,1.0,-0.40833,0.00055,14.39308]
[1777118561698,19.0,77659.91,1.0,-0.40833,0.00055,14.39308]
[1777118561778,19.0,77659.85,1.0,-0.40836,0.00055,14.39334]
[1777118566988,19.0,77659.59,1.0,-0.4085,0.00055,14.39452]
[1777118567092,19.0,77659.59,1.0,-0.4085,0.00055,14.39452]
[1777118567119,19.0,77659.59,1.0,-0.4085,0.00055,14.39452]
[1777118567192,19.0,77658.25,1.0,-0.40924,0.00055,14.40057]
[1777118569306,19.0,77655.7,1.0,-0.41065,0.00055,14.41197]
[1777118569318,19.0,77655.7,1.0,-0.41065,0.00055,14.41197]
[1777118569420,19.0,77654.55,1.0,-0.41128,0.00055,14.41705]
[1777118571324,19.0,77653.99,1.0,-0.41159,0.00055,14.41951]
[1777118571384,19.0,77653.99,1.0,-0.41159,0.00055,14.41951]
[1777118571413,19.0,77653.99,1.0,-0.41159,0.00055,14.41951]
[1777118571538,19.0,77653.68,1.0,-0.41176,0.00055,14.42084]
[1777118577071,19.0,77653.9,1.0,-0.41163,0.00055,14.41983]
[1777118577095,19.0,77653.9,1.0,-0.41163,0.00055,14.41983]
[1777118577128,19.0,77653.9,1.0,-0.41163,0.00055,14.41983]
[1777118577152,19.0,77653.9,1.0,-0.41163,0.00055,14.41983]
[1777118577229,19.0,77653.74,1.0,-0.41172,0.00055,14.42052]
[1777118580031,19.0,77653.86,1.0,-0.41165,0.00055,14.41997]
[1777118580070,19.0,77653.86,1.0,-0.41165,0.00055,14.41997]
[1777118580122,19.0,77653.41,1.0,-0.4119,0.00055,14.42193]
[1777118582606,19.0,77653.41,1.0,-0.41189,0.00055,14.42191]
[1777118583104,19.0,77653.41,1.0,-0.41189,0.00055,14.42191]
[1777118583205,19.0,77645.85,1.0,-0.41608,0.00055,14.45419]
[1777118585603,18.99,77644.77,1.0,-0.41667,0.00055,14.45865]
[1777118585626,18.99,77644.77,1.0,-0.41667,0.00055,14.45865]
[1777118585634,18.99,77644.77,1.0,-0.41667,0.00055,14.45865]
[1777118585705,18.99,77643.17,1.0,-0.41756,0.00055,14.46522]
[1777118592589,18.99,77640.95,1.0,-0.41877,0.00056,14.4741]
[1777118599277,18.99,77640.88,1.0,-0.4188,0.00056,14.47431]
[1777118601863,18.99,77640.88,1.0,-0.41879,0.00056,14.47425]
[1777118601901,18.98,77639.71,1.0,-0.41944,0.00056,14.47892]
[1777118604857,18.98,77639.63,1.0,-0.41948,0.00056,14.47919]
[1777118604905,18.98,77639.63,1.0,-0.41947,0.00056,14.47917]
[1777118608209,18.98,77638.28,1.0,-0.42022,0.00056,14.48448]
[1777118608288,18.98,77637.54,1.0,-0.42063,0.00056,14.48738]
[1777118610687,18.98,77637.54,1.0,-0.42062,0.00056,14.48737]
[1777118615749,18.98,77630.18,1.0,-0.42468,0.00056,14.50925]
[1777118616929,18.98,77630.18,1.0,-0.42468,0.00056,14.50925]
[1777118617023,18.98,77630.18,1.0,-0.42468,0.00056,14.50925]
[1777118617124,18.98,77626.72,1.0,-0.42661,0.00056,14.52198]
[1777118622799,18.97,77626.3,1.0,-0.42682,0.00056,14.52339]
[1777118624546,18.97,77626.28,1.0,-0.42683,0.00056,14.52344]
[1777118624590,18.97,77626.28,1.0,-0.42683,0.00056,14.52343]
[1777118627516,18.97,77626.28,1.0,-0.42683,0.00056,14.52343]
[1777118628297,18.97,77626.28,1.0,-0.42683,0.00056,14.52343]
[1777118627835,18.97,77626.28,1.0,-0.42682,0.00056,14.52336]
[1777118629086,18.97,77626.28,1.0,-0.42682,0.00056,14.52336]
[1777118630633,18.97,77627.86,1.0,-0.42593,0.00056,14.51756]
[1777118630855,18.96,77628.39,1.0,-0.42564,0.00056,14.51559]
[1777118632864,18.96,77628.71,1.0,-0.42545,0.00056,14.51439]
[1777118632946,18.96,77628.83,1.0,-0.42538,0.00056,14.51392]
[1777118635420,18.96,77628.83,1.0,-0.42538,0.00056,14.51389]
[1777118635890,18.96,77629.0,1.0,-0.42528,0.00056,14.51326]
[1777118638392,18.96,77629.34,1.0,-0.42509,0.00056,14.51195]
[1777118638821,18.96,77629.34,1.0,-0.42509,0.00056,14.51195]
[1777118638922,18.96,77629.81,1.0,-0.42482,0.00056,14.51017]
[1777118643945,18.96,77631.36,1.0,-0.42394,0.00056,14.50427]
[1777118644489,18.96,77631.36,1.0,-0.42394,0.00056,14.50427]
[1777118644531,18.96,77631.82,1.0,-0.42369,0.00056,14.50251]
[1777118647448,18.95,77631.82,1.0,-0.42368,0.00056,14.50247]
[1777118647974,18.95,77631.94,1.0,-0.42361,0.00056,14.50199]
[1777118654016,18.95,77632.76,1.0,-0.42313,0.00056,14.49872]
[1777118656592,18.95,77633.22,1.0,-0.42287,0.00056,14.49691]
[1777118657036,18.94,77633.08,1.0,-0.42294,0.00056,14.49742]
[1777118659564,18.94,77633.25,1.0,-0.42284,0.00056,14.49672]
[1777118664308,18.94,77632.84,1.0,-0.42306,0.00056,14.49819]
[1777118664393,18.94,77632.36,1.0,-0.42332,0.00056,14.5]
[1777118665471,18.94,77632.36,1.0,-0.42332,0.00056,14.49998]
[1777118667977,18.94,77631.04,1.0,-0.42405,0.00056,14.50496]
[1777118668604,18.93,77630.75,1.0,-0.42421,0.00056,14.50601]
[1777118668975,18.93,77630.75,1.0,-0.42421,0.00056,14.50601]
[1777118669399,18.93,77630.75,1.0,-0.42421,0.00056,14.50601]
[1777118669571,18.93,77630.3,1.0,-0.42445,0.00056,14.50768]
[1777118670128,18.93,77630.07,1.0,-0.42458,0.00056,14.50852]
[1777118670630,18.93,77630.07,1.0,-0.42458,0.00056,14.50852]
[1777118671135,18.93,77627.22,1.0,-0.42614,0.00056,14.5128]
[1777118673593,18.93,77626.29,1.0,-0.42665,0.00056,14.51615]
[1777118673646,18.93,77626.29,1.0,-0.42665,0.00056,14.51613]
[1777118678788,18.93,77624.94,1.0,-0.42739,0.00056,14.52094]
[1777118683222,18.92,77631.42,1.0,-0.42375,0.00056,14.49685]
[1777118683788,18.92,77631.42,1.0,-0.42375,0.00056,14.49685]
[1777118684228,18.92,77633.66,1.0,-0.4225,0.00056,14.48827]
[1777118686744,18.92,77633.88,1.0,-0.42237,0.00056,14.4874]
[1777118686812,18.92,77633.82,1.0,-0.42241,0.00056,14.48762]
[1777118692284,18.92,77633.17,1.0,-0.42276,0.00056,14.49009]
[1777118694803,18.92,77633.35,1.0,-0.42266,0.00056,14.48939]
[1777118694835,18.92,77633.35,1.0,-0.42266,0.00056,14.48939]
[1777118697805,18.92,77633.0,1.0,-0.42286,0.00056,14.49073]
[1777118703364,18.92,77631.7,1.0,-0.42358,0.00056,14.49569]
[1777118707287,18.92,77632.67,1.0,-0.42304,0.00056,14.492]
[1777118707312,18.92,77632.67,1.0,-0.42304,0.00056,14.492]
[1777118707351,18.92,77632.67,1.0,-0.42304,0.00056,14.492]
[1777118707379,18.92,77632.67,1.0,-0.42304,0.00056,14.492]
[1777118707394,18.92,77632.61,1.0,-0.42307,0.00056,14.49223]
[1777118710254,18.92,77632.34,1.0,-0.42323,0.00056,14.49326]
[1777118710414,18.92,77632.2,1.0,-0.42331,0.00056,14.4938]
[1777118715086,18.92,77632.37,1.0,-0.42321,0.00056,14.49317]
[1777118715103,18.92,77632.37,1.0,-0.42321,0.00056,14.49317]
[1777118715276,18.92,77632.11,1.0,-0.42336,0.00056,14.49416]
[1777118717101,18.92,77633.02,1.0,-0.42285,0.00056,14.49069]
[1777118717133,18.92,77633.02,1.0,-0.42285,0.00056,14.49069]
[1777118717368,18.92,77637.06,1.0,-0.42059,0.00056,14.47495]
[1777118722834,18.92,77638.26,1.0,-0.41993,0.00056,14.47021]
[1777118722894,18.92,77638.26,1.0,-0.41993,0.00056,14.47021]
[1777118722924,18.92,77638.26,1.0,-0.41993,0.00056,14.47021]
[1777118723018,18.92,77638.26,1.0,-0.41993,0.00056,14.47021]
[1777118723123,18.92,77639.41,1.0,-0.41929,0.00056,14.46562]
[1777118724027,18.92,77654.82,1.0,-0.41072,0.00056,14.40035]
[1777118724581,18.92,77654.82,1.0,-0.41072,0.00056,14.40035]
[1777118724608,18.92,77654.82,1.0,-0.41072,0.00056,14.40035]
[1777118724637,18.92,77654.82,1.0,-0.41072,0.00056,14.40035]
[1777118724739,18.92,77650.99,1.0,-0.41284,0.00056,14.4172]
[1777118727546,18.92,77647.26,1.0,-0.41492,0.00056,14.43323]
[1777118733223,18.92,77648.02,1.0,-0.41446,0.00056,14.4237]
[1777118733322,18.92,77648.02,1.0,-0.41446,0.00056,14.4237]
[1777118733325,18.92,77648.27,1.0,-0.41433,0.00056,14.42263]
[1777118736730,18.92,77646.99,1.0,-0.41504,0.00056,14.42808]
[1777118736754,18.92,77646.99,1.0,-0.41504,0.00056,14.42808]
[1777118736831,18.92,77646.63,1.0,-0.41524,0.00056,14.4296]
[1777118737646,18.92,77646.63,1.0,-0.41524,0.00056,14.4296]
[1777118737824,18.92,77646.29,1.0,-0.41543,0.00056,14.43103]
[1777118743744,18.92,77646.5,1.0,-0.41531,0.00056,14.43013]
[1777118747566,18.92,77646.35,1.0,-0.41539,0.00056,14.43076]
[1777118747595,18.92,77646.35,1.0,-0.41539,0.00056,14.43076]
[1777118747716,18.92,77646.35,1.0,-0.41539,0.00056,14.43076]
[1777118750540,18.92,77646.14,1.0,-0.41551,0.00056,14.43164]
[1777118755913,18.92,77646.29,1.0,-0.41542,0.00056,14.431]
[1777118758075,18.92,77645.9,1.0,-0.41564,0.00056,14.43264]
[1777118761046,18.92,77645.47,1.0,-0.41588,0.00056,14.43444]
[1777118766632,18.92,77645.12,1.0,-0.41607,0.00056,14.43589]
[1777118771855,18.92,77644.86,1.0,-0.41622,0.00056,14.43698]
[1777118776889,18.92,77644.18,1.0,-0.41659,0.00056,14.4398]
[1777118779886,18.92,77644.46,1.0,-0.41644,0.00056,14.43864]
[1777118779906,18.92,77644.46,1.0,-0.41644,0.00056,14.43864]
[1777118780057,18.92,77644.46,1.0,-0.41644,0.00056,14.43864]
[1777118780124,18.92,77644.46,1.0,-0.41644,0.00056,14.43864]
[1777118780366,18.92,77650.15,1.0,-0.41327,0.00056,14.41448]
[1777118780958,18.92,77663.13,1.0,-0.40607,0.00055,14.35599]
[1777118781685,18.92,77663.13,1.0,-0.40607,0.00055,14.35599]
[1777118781711,18.92,77663.13,1.0,-0.40607,0.00055,14.35599]
[1777118782455,18.92,77663.13,1.0,-0.40607,0.00055,14.35599]
[1777118781924,18.92,77663.13,1.0,-0.40607,0.00055,14.35597]
[1777118783138,18.92,77663.13,1.0,-0.40607,0.00055,14.35597]
[1777118783239,18.92,77661.98,1.0,-0.4067,0.00055,14.36136]
[1777118786274,18.92,77661.24,1.0,-0.40712,0.00055,14.36487]
[1777118786290,18.92,77661.24,1.0,-0.40712,0.00055,14.36487]
[1777118786315,18.92,77661.24,1.0,-0.40712,0.00055,14.36487]
[1777118786518,18.92,77661.96,1.0,-0.40673,0.00055,14.36155]
[1777118786960,18.92,77661.96,1.0,-0.40673,0.00055,14.36161]
[1777118788313,18.92,77661.96,1.0,-0.40673,0.00055,14.36161]
[1777118789817,18.93,77662.84,1.0,-0.40626,0.00055,14.3576]
[1777118792477,18.93,77663.64,1.0,-0.40583,0.00055,14.35396]
[1777118793238,18.93,77664.09,1.0,-0.40555,0.00055,14.34555]
[1777118794055,18.93,77665.37,1.0,-0.40484,0.00055,14.33955]
[1777118796794,18.94,77665.92,1.0,-0.40456,0.00055,14.3371]
[1777118798007,18.94,77666.53,1.0,-0.40423,0.00055,14.33425]
[1777118803861,18.94,77669.28,1.0,-0.40274,0.00055,14.32135]
[1777118804133,18.94,77669.28,1.0,-0.40274,0.00055,14.32135]
[1777118806980,18.95,77670.13,1.0,-0.40229,0.00055,14.31735]
[1777118807737,18.95,77670.48,1.0,-0.4021,0.00055,14.3157]
[1777118812950,18.95,77672.57,1.0,-0.40098,0.00055,14.30572]
[1777118818177,18.96,77673.89,1.0,-0.40029,0.00055,14.29955]
[1777118824219,18.97,77675.71,1.0,-0.39933,0.00055,14.29085]
[1777118827005,18.97,77677.51,1.0,-0.39835,0.00055,14.28192]
[1777118827526,18.97,77677.51,1.0,-0.39835,0.00055,14.28192]
[1777118828254,18.97,77680.57,1.0,-0.39668,0.00055,14.26639]
[1777118828270,18.98,77685.31,1.0,-0.39409,0.00055,14.24181]
[1777118830092,18.98,77685.31,1.0,-0.39409,0.00055,14.24187]
[1777118830262,18.98,77685.19,1.0,-0.39416,0.00055,14.24256]
[1777118831131,18.98,77685.19,1.0,-0.39416,0.00055,14.24256]
[1777118832923,18.98,77686.18,1.0,-0.39364,0.00055,14.23748]
[1777118833009,18.98,77686.18,1.0,-0.39364,0.00055,14.23748]
[1777118833267,18.98,77686.18,1.0,-0.39364,0.00055,14.23748]
[1777118833418,18.98,77686.18,1.0,-0.39364,0.00055,14.23748]
[1777118833516,18.98,77692.7,1.0,-0.39008,0.00055,14.20253]
[1777118833634,18.98,77692.7,1.0,-0.39008,0.00055,14.20253]
[1777118833766,18.98,77692.7,1.0,-0.39008,0.00055,14.20253]
[1777118833846,18.98,77692.7,1.0,-0.39008,0.00055,14.20253]
[1777118834348,18.98,77706.47,1.0,-0.38258,0.00054,14.12489]
[1777118834784,18.98,77706.47,1.0,-0.38258,0.00054,14.12489]
[1777118835027,18.98,77706.47,1.0,-0.38258,0.00054,14.12489]
[1777118835278,18.98,77706.47,1.0,-0.38258,0.00054,14.12489]
[1777118835295,18.98,77706.47,1.0,-0.38258,0.00054,14.12489]
[1777118835357,18.98,77711.1,1.0,-0.38007,0.00054,14.09761]
[1777118835667,18.98,77711.1,1.0,-0.38007,0.00054,14.09761]
[1777118835728,18.98,77711.1,1.0,-0.38007,0.00054,14.09761]
[1777118836200,18.98,77711.1,1.0,-0.38007,0.00054,14.09761]
[1777118836345,18.98,77711.1,1.0,-0.38007,0.00054,14.09761]
[1777118836409,18.98,77711.14,1.0,-0.38004,0.00054,14.09735]
[1777118836633,18.98,77711.14,1.0,-0.38004,0.00054,14.09735]
[1777118836688,18.98,77711.14,1.0,-0.38004,0.00054,14.09735]
[1777118836891,18.98,77711.14,1.0,-0.38004,0.00054,14.09735]
[1777118837310,18.98,77711.14,1.0,-0.38004,0.00054,14.09735]
[1777118838028,18.98,77709.13,1.0,-0.38113,0.00054,14.10924]
[1777118838548,18.98,77709.13,1.0,-0.38113,0.00054,14.10924]
[1777118838320,18.98,77708.27,1.0,-0.3816,0.00054,14.1143]
[1777118838569,18.98,77708.27,1.0,-0.3816,0.00054,14.1143]
[1777118839365,18.98,77698.53,1.0,-0.3869,0.00054,14.17025]
[1777118839694,18.98,77698.53,1.0,-0.3869,0.00054,14.17025]
[1777118840879,18.98,77697.37,1.0,-0.38754,0.00055,14.1768]
[1777118841341,18.98,77697.37,1.0,-0.38754,0.00054,14.17683]
[1777118841714,18.98,77697.37,1.0,-0.38754,0.00054,14.17683]
[1777118842348,18.98,77696.3,1.0,-0.38812,0.00055,14.18282]
[1777118847384,18.99,77696.49,1.0,-0.38803,0.00055,14.18189]
[1777118848401,18.99,77696.49,1.0,-0.38803,0.00055,14.18189]
[1777118848493,18.99,77695.27,1.0,-0.3887,0.00055,14.18867]
[1777118849279,18.99,77695.27,1.0,-0.3887,0.00055,14.18867]
[1777118849399,18.99,77695.27,1.0,-0.3887,0.00055,14.1887]
[1777118854432,18.99,77694.48,1.0,-0.3891,0.00055,14.1868]
[1777118855525,18.99,77694.48,1.0,-0.3891,0.00055,14.1868]
[1777118855542,18.99,77693.31,1.0,-0.38975,0.00055,14.19325]
[1777118857814,18.99,77693.31,1.0,-0.38975,0.00055,14.19331]
[1777118857831,18.99,77693.31,1.0,-0.38975,0.00055,14.19331]
[1777118857857,18.99,77693.31,1.0,-0.38975,0.00055,14.19331]
[1777118863495,19.0,77691.33,1.0,-0.39085,0.00055,14.20429]
[1777118868530,19.0,77689.69,1.0,-0.39176,0.00055,14.21329]
[1777118874571,19.0,77688.05,1.0,-0.39268,0.00055,14.22225]
[1777118879607,19.0,77686.83,1.0,-0.39336,0.00055,14.22888]
[1777118884641,19.01,77685.59,1.0,-0.39405,0.00055,14.23556]
[1777118889678,19.01,77684.5,1.0,-0.39466,0.00055,14.24141]
[1777118892938,19.01,77679.09,1.0,-0.39764,0.00055,14.26938]
[1777118899028,19.01,77678.95,1.0,-0.39772,0.00055,14.27013]
[1777118899054,19.01,77678.95,1.0,-0.39772,0.00055,14.27013]
[1777118899130,19.01,77678.95,1.0,-0.39772,0.00055,14.27016]
[1777118904947,19.01,77677.56,1.0,-0.39848,0.00055,14.2772]
[1777118905049,19.01,77680.3,1.0,-0.39699,0.00055,14.26335]
[1777118910204,19.01,77680.3,1.0,-0.39699,0.00055,14.26338]
[1777118916077,19.02,77680.3,1.0,-0.39696,0.00055,14.25712]
[1777118922488,19.02,77679.04,1.0,-0.39766,0.00055,14.2636]
[1777118922750,19.02,77679.0,1.0,-0.39768,0.00055,14.26382]
[1777118922922,19.02,77679.0,1.0,-0.39768,0.00055,14.26383]
[1777118928379,19.02,77680.87,1.0,-0.39666,0.00055,14.25435]
[1777118928390,19.02,77680.87,1.0,-0.39666,0.00055,14.25435]
[1777118928398,19.02,77679.86,1.0,-0.39722,0.00055,14.25955]
[1777118933620,19.02,77679.74,1.0,-0.39729,0.00055,14.26024]
[1777118938649,19.02,77679.78,1.0,-0.39727,0.00055,14.26005]
[1777118940218,19.02,77679.78,1.0,-0.39728,0.00055,14.26015]
[1777118940302,19.03,77679.78,1.0,-0.39729,0.00055,14.26018]
[1777118948005,19.03,77678.21,1.0,-0.39816,0.00055,14.26822]
[1777118950891,19.03,77678.21,1.0,-0.39816,0.00055,14.26829]
[1777118952932,19.03,77678.21,1.0,-0.39817,0.00055,14.26837]
[1777118952963,19.03,77678.21,1.0,-0.39817,0.00055,14.26837]
[1777118953029,19.03,77675.21,1.0,-0.39982,0.00055,14.28341]
[1777118954937,19.03,77675.21,1.0,-0.39982,0.00055,14.28342]
[1777118954972,19.03,77675.21,1.0,-0.39982,0.00055,14.28342]
[1777118954998,19.03,77675.21,1.0,-0.39982,0.00055,14.28342]
[1777118955197,19.03,77675.21,1.0,-0.39982,0.00055,14.28342]
[1777118955227,19.03,77675.21,1.0,-0.39982,0.00055,14.28342]
[1777118955298,19.03,77675.36,1.0,-0.39974,0.00055,14.28269]
[1777118965217,19.03,77676.02,1.0,-0.39939,0.00055,14.27953]
[1777118972273,19.04,77675.87,1.0,-0.39944,0.00055,14.27399]
[1777118974286,19.04,77671.29,1.0,-0.40196,0.00055,14.29657]
[1777118975557,19.04,77671.29,1.0,-0.40196,0.00055,14.29657]
[1777118979573,19.04,77672.71,1.0,-0.40119,0.00055,14.28968]
[1777118980187,19.04,77672.71,1.0,-0.40119,0.00055,14.28969]
[1777118980288,19.04,77672.71,1.0,-0.40119,0.00055,14.2897]
[1777118981363,19.04,77672.71,1.0,-0.40119,0.00055,14.2897]
[1777118981464,19.04,77672.71,1.0,-0.40119,0.00055,14.2897]
[1777118982101,19.04,77672.71,1.0,-0.40119,0.00055,14.2897]
[1777118982203,19.04,77672.71,1.0,-0.40119,0.00055,14.2897]
[1777118982999,19.04,77672.71,1.0,-0.40119,0.00055,14.2897]
[1777118983101,19.04,77672.71,1.0,-0.40119,0.00055,14.28971]
[1777118984332,19.04,77672.71,1.0,-0.40119,0.00055,14.28971]
[1777118990278,19.04,77670.85,1.0,-0.40222,0.00055,14.29883]
[1777118990412,19.04,77670.85,1.0,-0.40222,0.00055,14.29883]
[1777118990513,19.04,77670.85,1.0,-0.40222,0.00055,14.29887]
[1777118991662,19.04,77670.85,1.0,-0.40222,0.00055,14.29887]
[1777118991724,19.04,77667.36,1.0,-0.40414,0.00055,14.31564]
[1777118993489,19.04,77666.31,1.0,-0.40473,0.00055,14.32065]
[1777118993523,19.04,77662.89,1.0,-0.40661,0.00055,14.33667]
[1777118999278,19.04,77665.09,1.0,-0.40541,0.00055,14.32649]
[1777119001518,19.04,77668.71,1.0,-0.40342,0.00055,14.30939]
[1777119003741,19.05,77668.71,1.0,-0.40343,0.00055,14.30941]
[1777119004139,19.05,77670.52,1.0,-0.40243,0.00055,14.30072]
[1777119004496,19.05,77670.13,1.0,-0.40265,0.00055,14.30263]
[1777119004951,19.05,77670.13,1.0,-0.40265,0.00055,14.30263]
[1777119005504,19.05,77670.48,1.0,-0.40246,0.00055,14.30096]
[1777119006741,19.05,77670.48,1.0,-0.40246,0.00055,14.30096]
[1777119007668,19.05,77670.56,1.0,-0.40242,0.00055,14.30059]
[1777119007518,19.05,77673.3,1.0,-0.40091,0.00055,14.28725]
[1777119008291,19.05,77673.3,1.0,-0.40091,0.00055,14.28725]
[1777119013560,19.05,77674.14,1.0,-0.40046,0.00055,14.28322]
[1777119019602,19.05,77675.09,1.0,-0.39995,0.00055,14.27863]
[1777119024637,19.05,77674.27,1.0,-0.40041,0.00055,14.28278]
[1777119029672,19.06,77674.84,1.0,-0.40011,0.00055,14.28006]
[1777119031648,19.06,77674.61,1.0,-0.40024,0.00055,14.28121]
[1777119031749,19.06,77675.06,1.0,-0.39995,0.00055,14.27263]
[1777119032932,19.06,77675.06,1.0,-0.39995,0.00055,14.27264]
[1777119033699,19.06,77675.0,1.0,-0.39999,0.00055,14.27295]
[1777119034913,19.06,77675.11,1.0,-0.39993,0.00055,14.27242]
[1777119035417,19.06,77675.11,1.0,-0.39993,0.00055,14.27242]
[1777119036326,19.06,77675.12,1.0,-0.39993,0.00055,14.27239]
[1777119041520,19.06,77673.84,1.0,-0.40063,0.00055,14.27874]
[1777119047473,19.06,77674.16,1.0,-0.40046,0.00055,14.2772]
[1777119050470,19.06,77673.55,1.0,-0.40081,0.00055,14.28031]
[1777119055735,19.06,77674.23,1.0,-0.40044,0.00055,14.27707]
[1777119061688,19.07,77674.43,1.0,-0.40034,0.00055,14.27617]
[1777119068750,19.07,77673.65,1.0,-0.40079,0.00055,14.28018]
[1777119073980,19.07,77673.82,1.0,-0.40071,0.00055,14.27944]
[1777119079540,19.07,77674.8,1.0,-0.40017,0.00055,14.27464]
[1777119080199,19.07,77674.98,1.0,-0.40008,0.00055,14.2738]
[1777119086202,19.08,77674.87,1.0,-0.40015,0.00055,14.27444]
[1777119092106,19.08,77674.64,1.0,-0.40025,0.00055,14.2693]
[1777119097141,19.08,77674.81,1.0,-0.40016,0.00055,14.26853]
[1777119103490,19.08,77675.07,1.0,-0.40002,0.00055,14.2673]
[1777119106228,19.08,77675.1,1.0,-0.40001,0.00055,14.26719]
[1777119106306,19.08,77675.45,1.0,-0.39982,0.00055,14.26548]
[1777119107697,19.08,77680.37,1.0,-0.39713,0.00055,14.2408]
[1777119108782,19.08,77680.37,1.0,-0.39713,0.00055,14.2408]
[1777119108819,19.08,77682.31,1.0,-0.39607,0.00055,14.23085]
[1777119109926,19.08,77681.88,1.0,-0.3963,0.00055,14.23304]
[1777119110232,19.08,77681.88,1.0,-0.3963,0.00055,14.23303]
[1777119110989,19.08,77681.88,1.0,-0.3963,0.00055,14.23303]
[1777119111238,19.08,77682.55,1.0,-0.39593,0.00055,14.22957]
[1777119113196,19.08,77681.51,1.0,-0.3965,0.00055,14.2349]
[1777119113297,19.08,77681.28,1.0,-0.39662,0.00055,14.23606]
[1777119119100,19.08,77680.93,1.0,-0.39681,0.00055,14.23777]
[1777119124330,19.08,77680.58,1.0,-0.39699,0.00055,14.23949]
[1777119128358,19.08,77676.88,1.0,-0.39901,0.00055,14.25811]
[1777119133026,19.07,77674.58,1.0,-0.40026,0.00055,14.26944]
[1777119133704,19.07,77674.58,1.0,-0.40026,0.00055,14.26944]
[1777119133774,19.07,77674.58,1.0,-0.40026,0.00055,14.26944]
[1777119133805,19.07,77674.5,1.0,-0.4003,0.00055,14.2698]
[1777119133913,19.07,77674.5,1.0,-0.4003,0.00055,14.2698]
[1777119134127,19.07,77674.5,1.0,-0.4003,0.00055,14.26979]
[1777119138887,19.07,77674.42,1.0,-0.40034,0.00055,14.27016]
[1777119139436,19.07,77674.34,1.0,-0.40039,0.00055,14.27054]
[1777119142678,19.07,77674.26,1.0,-0.40043,0.00055,14.27091]
[1777119142779,19.07,77674.26,1.0,-0.40042,0.00055,14.27085]
[1777119149164,19.07,77674.26,1.0,-0.40042,0.00055,14.27082]
[1777119149231,19.07,77674.26,1.0,-0.40042,0.00055,14.27082]
[1777119149262,19.07,77674.26,1.0,-0.40042,0.00055,14.27082]
[1777119149292,19.07,77674.26,1.0,-0.40042,0.00055,14.27082]
[1777119149393,19.07,77674.26,1.0,-0.40041,0.00055,14.27078]
[1777119150384,19.07,77674.26,1.0,-0.40041,0.00055,14.27078]
[1777119150485,19.07,77674.03,1.0,-0.40054,0.00055,14.2719]
[1777119151000,19.07,77674.03,1.0,-0.40054,0.00055,14.2719]
[1777119151029,19.07,77674.03,1.0,-0.40054,0.00055,14.2719]
[1777119151836,19.07,77674.03,1.0,-0.4005,0.00055,14.2655]
[1777119152760,19.07,77674.03,1.0,-0.4005,0.00055,14.2655]
[1777119152861,19.07,77674.03,1.0,-0.40049,0.00055,14.26548]
[1777119155171,19.07,77673.91,1.0,-0.40056,0.00055,14.26604]
[1777119156970,19.07,77673.56,1.0,-0.40075,0.00055,14.26775]
[1777119161557,19.07,77673.56,1.0,-0.40074,0.00055,14.26772]
[1777119168641,19.06,77673.68,1.0,-0.40067,0.00055,14.26707]
[1777119172553,19.06,77675.75,1.0,-0.39953,0.00055,14.25681]
[1777119172575,19.06,77675.75,1.0,-0.39953,0.00055,14.25681]
[1777119172603,19.06,77675.75,1.0,-0.39953,0.00055,14.25681]
[1777119172800,19.06,77675.75,1.0,-0.39953,0.00055,14.25681]
[1777119172838,19.06,77675.75,1.0,-0.39953,0.00055,14.25681]
[1777119179717,19.06,77675.12,1.0,-0.39986,0.00055,14.2598]
[1777119181469,19.06,77675.45,1.0,-0.39968,0.00055,14.25814]
[1777119186409,19.06,77675.53,1.0,-0.39964,0.00055,14.25773]
[1777119191507,19.06,77675.53,1.0,-0.39963,0.00055,14.25771]
[1777119199668,19.06,77674.49,1.0,-0.4002,0.00055,14.26283]
[1777119207913,19.06,77674.35,1.0,-0.40027,0.00055,14.26348]
[1777119211731,19.06,77677.15,1.0,-0.39874,0.00055,14.24955]
[1777119213650,19.06,77677.38,1.0,-0.39857,0.00055,14.242]
[1777119213751,19.06,77677.44,1.0,-0.39853,0.00055,14.24168]
[1777119216275,19.06,77677.97,1.0,-0.39824,0.00055,14.23899]
[1777119216622,19.06,77677.97,1.0,-0.39824,0.00055,14.23899]
[1777119216709,19.06,77678.08,1.0,-0.39818,0.00055,14.23843]
[1777119218039,19.06,77678.25,1.0,-0.39809,0.00055,14.23756]
[1777119220046,19.06,77678.25,1.0,-0.39808,0.00055,14.23754]
[1777119226512,19.06,77679.17,1.0,-0.39758,0.00055,14.23286]
[1777119231469,19.06,77679.41,1.0,-0.39745,0.00055,14.23168]
[1777119237117,19.06,77680.26,1.0,-0.39699,0.00055,14.22742]
[1777119238408,19.06,77680.26,1.0,-0.39699,0.00055,14.22742]
[1777119239203,19.06,77680.72,1.0,-0.39674,0.00055,14.22508]
[1777119239951,19.06,77680.72,1.0,-0.39674,0.00055,14.22508]
[1777119239987,19.06,77680.72,1.0,-0.39674,0.00055,14.22508]
[1777119240526,19.06,77681.79,1.0,-0.39615,0.00055,14.21961]
[1777119240627,19.06,77683.19,1.0,-0.39539,0.00055,14.2124]
[1777119241766,19.06,77683.19,1.0,-0.39539,0.00055,14.2124]
[1777119246375,19.06,77683.24,1.0,-0.39536,0.00055,14.21219]
[1777119246995,19.06,77683.24,1.0,-0.39536,0.00055,14.21219]
[1777119247709,19.06,77680.76,1.0,-0.39672,0.00055,14.22494]
[1777119247749,19.06,77680.76,1.0,-0.39672,0.00055,14.22494]
[1777119253228,19.06,77680.76,1.0,-0.39672,0.00055,14.22494]
[1777119254413,19.06,77680.76,1.0,-0.39672,0.00055,14.22494]
[1777119256287,19.06,77680.8,1.0,-0.3967,0.00055,14.22474]
[1777119256307,19.06,77680.8,1.0,-0.3967,0.00055,14.22474]
[1777119256352,19.06,77678.57,1.0,-0.39792,0.00055,14.23608]
[1777119262702,19.06,77678.63,1.0,-0.39789,0.00055,14.23575]
[1777119267591,19.06,77678.17,1.0,-0.39814,0.00055,14.23803]
[1777119267633,19.06,77678.17,1.0,-0.39814,0.00055,14.23803]
[1777119267671,19.06,77678.17,1.0,-0.39814,0.00055,14.23803]
[1777119268026,19.06,77678.17,1.0,-0.39814,0.00055,14.23803]
[1777119268044,19.06,77678.28,1.0,-0.39807,0.00055,14.23747]
[1777119268333,19.06,77678.28,1.0,-0.39807,0.00055,14.23746]
[1777119269820,19.06,77672.69,1.0,-0.40115,0.00055,14.26528]
[1777119271469,19.06,77672.69,1.0,-0.40115,0.00055,14.2653]
[1777119271496,19.06,77672.69,1.0,-0.40115,0.00055,14.2653]
[1777119271570,19.06,77672.49,1.0,-0.40122,0.00055,14.25989]
[1777119272205,19.06,77672.49,1.0,-0.40122,0.00055,14.25989]
[1777119272237,19.06,77672.49,1.0,-0.40122,0.00055,14.25989]
[1777119272362,19.06,77672.49,1.0,-0.40122,0.00055,14.25989]
[1777119278450,19.06,77673.29,1.0,-0.40079,0.00055,14.25604]
[1777119282056,19.06,77673.41,1.0,-0.40073,0.00055,14.25551]
[1777119282751,19.06,77673.41,1.0,-0.40073,0.00055,14.25551]
[1777119282780,19.06,77673.41,1.0,-0.40073,0.00055,14.25551]
[1777119282786,19.06,77673.41,1.0,-0.40073,0.00055,14.25553]
[1777119284824,19.06,77673.41,1.0,-0.40073,0.00055,14.25553]
[1777119284848,19.06,77673.41,1.0,-0.40073,0.00055,14.25553]
[1777119284899,19.06,77673.41,1.0,-0.40073,0.00055,14.25551]
[1777119289446,19.06,77673.41,1.0,-0.40073,0.00055,14.25551]
[1777119289484,19.06,77673.41,1.0,-0.40073,0.00055,14.25551]
[1777119289542,19.06,77674.35,1.0,-0.40022,0.00055,14.25095]
[1777119293218,19.06,77677.62,1.0,-0.39843,0.00055,14.2347]
[1777119294051,19.06,77677.62,1.0,-0.39843,0.00055,14.2347]
[1777119295798,19.07,77678.2,1.0,-0.39812,0.00055,14.23184]
[1777119297704,19.07,77678.31,1.0,-0.39806,0.00055,14.23131]
[1777119297730,19.07,77678.31,1.0,-0.39806,0.00055,14.23138]
[1777119298379,19.07,77678.31,1.0,-0.39806,0.00055,14.23138]
[1777119300062,19.07,77678.31,1.0,-0.39807,0.00055,14.23141]
[1777119302817,19.07,77678.25,1.0,-0.39811,0.00055,14.2318]
[1777119302918,19.07,77678.46,1.0,-0.398,0.00055,14.23078]
[1777119306053,19.07,77678.43,1.0,-0.39802,0.00055,14.23099]
[1777119306824,19.07,77678.52,1.0,-0.39798,0.00055,14.23057]
[1777119308566,19.07,77678.29,1.0,-0.39811,0.00055,14.23179]
[1777119308615,19.07,77678.71,1.0,-0.39788,0.00055,14.2297]
[1777119313102,19.08,77680.32,1.0,-0.39701,0.00055,14.22163]
[1777119314003,19.08,77679.75,1.0,-0.39733,0.00055,14.2246]
[1777119316170,19.08,77679.75,1.0,-0.39734,0.00055,14.22468]
[1777119316671,19.08,77678.66,1.0,-0.39794,0.00055,14.23023]
[1777119318066,19.08,77678.66,1.0,-0.39794,0.00055,14.23023]
[1777119318167,19.08,77678.24,1.0,-0.39817,0.00055,14.23239]
[1777119321199,19.08,77677.81,1.0,-0.39842,0.00055,14.23466]
[1777119324237,19.09,77677.58,1.0,-0.39856,0.00055,14.23593]
[1777119324261,19.09,77677.58,1.0,-0.39856,0.00055,14.23593]
[1777119324727,19.09,77677.58,1.0,-0.39856,0.00055,14.23597]
[1777119325262,19.09,77677.58,1.0,-0.39856,0.00055,14.23597]
[1777119328740,19.09,77677.29,1.0,-0.39873,0.00055,14.2375]
[1777119328779,19.09,77677.29,1.0,-0.39873,0.00055,14.2375]
[1777119328841,19.09,77676.77,1.0,-0.39902,0.00055,14.24017]
[1777119331386,19.09,77676.58,1.0,-0.39913,0.00055,14.24119]
[1777119337821,19.1,77675.88,1.0,-0.39951,0.00055,14.23855]
[1777119343863,19.1,77675.43,1.0,-0.39978,0.00055,14.241]
[1777119348061,19.1,77674.82,1.0,-0.40012,0.00055,14.24412]
[1777119348092,19.1,77674.82,1.0,-0.40012,0.00055,14.24412]
[1777119348901,19.11,77675.09,1.0,-0.39998,0.00055,14.24285]
[1777119355721,19.11,77676.91,1.0,-0.39901,0.00055,14.23403]
[1777119355740,19.11,77676.91,1.0,-0.39901,0.00055,14.23403]
[1777119355770,19.11,77676.91,1.0,-0.39901,0.00055,14.23403]
[1777119355822,19.11,77676.91,1.0,-0.39901,0.00055,14.23412]
[1777119361992,19.12,77676.19,1.0,-0.39944,0.00055,14.23796]
[1777119368037,19.12,77677.16,1.0,-0.39894,0.00055,14.23343]
[1777119375085,19.13,77676.52,1.0,-0.39933,0.00055,14.23697]
[1777119376389,19.13,77675.51,1.0,-0.39988,0.00055,14.24203]
[1777119376486,19.13,77675.51,1.0,-0.39988,0.00055,14.24203]
[1777119376665,19.13,77675.51,1.0,-0.39988,0.00055,14.24203]
[1777119377098,19.13,77675.28,1.0,-0.40002,0.00055,14.24321]
[1777119378105,19.13,77683.61,1.0,-0.39547,0.00055,14.20126]
[1777119378459,19.13,77683.61,1.0,-0.39547,0.00055,14.20126]
[1777119379111,19.14,77687.37,1.0,-0.39342,0.00055,14.18173]
[1777119379904,19.14,77687.37,1.0,-0.39342,0.00055,14.18173]
[1777119380137,19.14,77686.38,1.0,-0.39396,0.00055,14.18693]
[1777119381136,19.14,77686.38,1.0,-0.39396,0.00055,14.18693]
[1777119382006,19.14,77686.38,1.0,-0.39396,0.00055,14.18694]
[1777119382740,19.14,77686.38,1.0,-0.39396,0.00055,14.18695]
[1777119383140,19.14,77686.38,1.0,-0.39397,0.00055,14.18699]
[1777119383262,19.14,77686.38,1.0,-0.39397,0.00055,14.18699]
[1777119384147,19.14,77687.93,1.0,-0.39312,0.00054,14.1789]
[1777119384724,19.14,77687.93,1.0,-0.39312,0.00054,14.1789]
[1777119384744,19.14,77687.93,1.0,-0.39312,0.00054,14.1789]
[1777119385154,19.14,77689.01,1.0,-0.39254,0.00054,14.17321]
[1777119388031,19.14,77686.81,1.0,-0.39374,0.00055,14.1848]
[1777119388133,19.14,77686.85,1.0,-0.39371,0.00055,14.18458]
[1777119391551,19.14,77686.66,1.0,-0.39377,0.00055,14.17915]
[1777119393133,19.14,77685.56,1.0,-0.39437,0.00055,14.1849]
[1777119398156,19.14,77684.58,1.0,-0.39491,0.00055,14.19001]
[1777119404287,19.14,77681.59,1.0,-0.39654,0.00055,14.20537]
[1777119409622,19.14,77682.51,1.0,-0.39605,0.00055,14.20071]
[1777119416648,19.14,77681.43,1.0,-0.39663,0.00055,14.20622]
[1777119416681,19.14,77681.43,1.0,-0.39663,0.00055,14.20622]
[1777119416701,19.14,77680.78,1.0,-0.39699,0.00055,14.20952]
[1777119422412,19.14,77682.84,1.0,-0.39586,0.00055,14.19901]
[1777119427447,19.14,77680.47,1.0,-0.39717,0.00055,14.21119]
[1777119430766,19.14,77680.69,1.0,-0.39705,0.00055,14.21008]
[1777119430797,19.14,77680.69,1.0,-0.39705,0.00055,14.21008]
[1777119430815,19.14,77680.63,1.0,-0.39708,0.00055,14.2104]
[1777119437517,19.14,77681.22,1.0,-0.39677,0.00055,14.20748]
[1777119442553,19.14,77680.01,1.0,-0.39743,0.00055,14.21364]
[1777119447587,19.15,77677.75,1.0,-0.39869,0.00055,14.22517]
[1777119454323,19.15,77677.74,1.0,-0.39867,0.00055,14.21894]
[1777119459965,19.15,77677.84,1.0,-0.39863,0.00055,14.21862]
[1777119463941,19.15,77677.64,1.0,-0.39875,0.00055,14.21971]
[1777119469797,19.16,77678.22,1.0,-0.39844,0.00055,14.2169]
[1777119473997,19.16,77678.34,1.0,-0.39838,0.00055,14.21632]
[1777119475243,19.16,77678.34,1.0,-0.39838,0.00055,14.21635]
[1777119480597,19.16,77677.31,1.0,-0.39895,0.00055,14.22155]
[1777119481081,19.16,77677.31,1.0,-0.39895,0.00055,14.22155]
[1777119481099,19.16,77677.31,1.0,-0.39895,0.00055,14.22155]
[1777119481182,19.16,77677.31,1.0,-0.39895,0.00055,14.2216]
[1777119487924,19.16,77679.41,1.0,-0.39782,0.00055,14.21121]
[1777119492959,19.16,77679.33,1.0,-0.39787,0.00055,14.21171]
[1777119497994,19.17,77679.17,1.0,-0.39797,0.00055,14.21261]
[1777119504041,19.17,77679.17,1.0,-0.39798,0.00055,14.21272]
[1777119509179,19.17,77678.42,1.0,-0.3984,0.00055,14.21652]
[1777119515829,19.17,77678.24,1.0,-0.39846,0.00055,14.2111]
[1777119521160,19.17,77678.45,1.0,-0.39836,0.00055,14.21016]
[1777119526615,19.17,77678.48,1.0,-0.39835,0.00055,14.21006]
[1777119532667,19.18,77678.44,1.0,-0.39838,0.00055,14.21035]
[1777119538792,19.18,77678.44,1.0,-0.39839,0.00055,14.21041]
[1777119543068,19.18,77678.07,1.0,-0.39859,0.00055,14.21231]
[1777119543169,19.18,77677.91,1.0,-0.39868,0.00055,14.21312]
[1777119548831,19.18,77678.01,1.0,-0.39863,0.00055,14.21266]
[1777119550812,19.18,77677.57,1.0,-0.39887,0.00055,14.21484]
[1777119551227,19.18,77677.57,1.0,-0.39887,0.00055,14.21484]
[1777119552120,19.18,77677.79,1.0,-0.39875,0.00055,14.21375]
[1777119552899,19.18,77677.8,1.0,-0.39875,0.00055,14.21371]
[1777119559223,19.18,77677.88,1.0,-0.3987,0.00055,14.21333]
[1777119559770,19.18,77677.89,1.0,-0.3987,0.00055,14.21327]
[1777119565329,19.18,77677.89,1.0,-0.3987,0.00055,14.21333]
[1777119572247,19.18,77677.94,1.0,-0.39868,0.00055,14.21312]
[1777119582351,19.19,77677.12,1.0,-0.39914,0.00055,14.21123]
[1777119587627,19.19,77677.43,1.0,-0.39897,0.00055,14.20976]
[1777119592552,19.19,77677.59,1.0,-0.39889,0.00055,14.20899]
[1777119592707,19.19,77677.59,1.0,-0.39889,0.00055,14.20899]
[1777119592740,19.19,77677.59,1.0,-0.39889,0.00055,14.20899]
[1777119592767,19.19,77677.59,1.0,-0.39889,0.00055,14.20899]
[1777119592820,19.19,77677.59,1.0,-0.39889,0.00055,14.20899]
[1777119592861,19.19,77677.59,1.0,-0.39889,0.00055,14.20899]
[1777119593013,19.19,77677.59,1.0,-0.39889,0.00055,14.20899]
[1777119593077,19.19,77677.59,1.0,-0.39889,0.00055,14.20899]
[1777119593107,19.19,77677.74,1.0,-0.39881,0.00055,14.20827]
[1777119594109,19.19,77677.74,1.0,-0.39881,0.00055,14.20827]
[1777119594246,19.19,77658.75,1.0,-0.40922,0.00055,14.2979]
[1777119595273,19.19,77658.75,1.0,-0.40922,0.00055,14.2979]
[1777119595293,19.19,77658.75,1.0,-0.40922,0.00055,14.2979]
[1777119595334,19.2,77655.36,1.0,-0.4111,0.00055,14.31292]
[1777119595911,19.2,77655.36,1.0,-0.4111,0.00055,14.31292]
[1777119595923,19.2,77655.36,1.0,-0.4111,0.00055,14.31292]
[1777119596013,19.2,77656.23,1.0,-0.41062,0.00055,14.30912]
[1777119600002,19.19,77660.49,1.0,-0.40827,0.00055,14.2901]
[1777119600671,19.19,77660.49,1.0,-0.40827,0.00055,14.2901]
[1777119600701,19.19,77660.49,1.0,-0.40827,0.00055,14.2901]
[1777119600732,19.19,77660.49,1.0,-0.40827,0.00055,14.2901]
[1777119600772,19.19,77661.84,1.0,-0.40752,0.00055,14.28397]
[1777119601717,19.19,77661.84,1.0,-0.40752,0.00055,14.28397]
[1777119601748,19.19,77661.84,1.0,-0.40752,0.00055,14.28397]
[1777119601753,19.19,77663.12,1.0,-0.40682,0.00055,14.2781]
[1777119606759,19.19,77665.86,1.0,-0.4053,0.00055,14.26534]
[1777119610789,19.19,77670.05,1.0,-0.40299,0.00055,14.24547]
[1777119615236,19.19,77670.89,1.0,-0.40252,0.00055,14.24137]
[1777119619485,19.18,77673.02,1.0,-0.40135,0.00055,14.23103]
[1777119619586,19.18,77673.64,1.0,-0.401,0.00055,14.22798]
[1777119625915,19.18,77674.03,1.0,-0.40078,0.00055,14.22604]
[1777119631935,19.18,77674.96,1.0,-0.40022,0.00055,14.21495]
[1777119637976,19.18,77675.24,1.0,-0.40006,0.00055,14.2135]
[1777119643013,19.18,77675.68,1.0,-0.39981,0.00055,14.21127]
[1777119648055,19.18,77675.34,1.0,-0.39999,0.00055,14.21287]
[1777119653090,19.17,77676.0,1.0,-0.39962,0.00055,14.20955]
[1777119658125,19.17,77673.86,1.0,-0.40078,0.00055,14.21998]
[1777119663162,19.17,77674.74,1.0,-0.40029,0.00055,14.21559]
[1777119668195,19.17,77674.79,1.0,-0.40026,0.00055,14.21525]
[1777119668974,19.17,77674.79,1.0,-0.40026,0.00055,14.21525]
[1777119669006,19.17,77674.79,1.0,-0.40026,0.00055,14.21525]
[1777119669037,19.17,77674.79,1.0,-0.40026,0.00055,14.21525]
[1777119669075,19.17,77675.23,1.0,-0.40001,0.00055,14.21307]
[1777119678262,19.17,77675.23,1.0,-0.4,0.00055,14.21293]
[1777119686321,19.16,77675.82,1.0,-0.39966,0.00055,14.20989]
[1777119686873,19.16,77675.82,1.0,-0.39966,0.00055,14.20989]
[1777119687329,19.16,77677.05,1.0,-0.39899,0.00055,14.20378]
[1777119692364,19.16,77677.95,1.0,-0.39845,0.00055,14.19282]
[1777119698405,19.16,77678.19,1.0,-0.39831,0.00055,14.19156]
[1777119701427,19.16,77682.36,1.0,-0.39602,0.00055,14.17042]
[1777119706461,19.16,77684.61,1.0,-0.3948,0.00055,14.15885]
[1777119712470,19.16,77683.17,1.0,-0.39558,0.00055,14.16628]
[1777119715153,19.16,77682.71,1.0,-0.39583,0.00055,14.1686]
[1777119715190,19.16,77682.71,1.0,-0.39583,0.00055,14.1686]
[1777119720562,19.16,77680.58,1.0,-0.39698,0.00055,14.17937]
[1777119725597,19.15,77679.96,1.0,-0.39731,0.00055,14.18242]
[1777119729626,19.15,77675.24,1.0,-0.39989,0.00055,14.20591]
[1777119730679,19.15,77675.24,1.0,-0.39989,0.00055,14.20591]
[1777119730737,19.15,77675.11,1.0,-0.39996,0.00055,14.20653]
[1777119734892,19.15,77675.07,1.0,-0.39997,0.00055,14.20664]
[1777119734912,19.15,77675.07,1.0,-0.39997,0.00055,14.20664]
[1777119734938,19.15,77675.07,1.0,-0.39997,0.00055,14.20664]
[1777119737980,19.15,77674.94,1.0,-0.40004,0.00055,14.20721]
[1777119739062,19.15,77674.94,1.0,-0.40003,0.00055,14.20718]
[1777119739900,19.15,77674.94,1.0,-0.40003,0.00055,14.20716]
[1777119740748,19.15,77675.92,1.0,-0.39949,0.00055,14.20229]
[1777119743189,19.15,77678.45,1.0,-0.3981,0.00055,14.18963]
[1777119749765,19.14,77678.23,1.0,-0.39821,0.00055,14.19061]
[1777119755808,19.14,77677.78,1.0,-0.3984,0.00055,14.18636]
[1777119756540,19.14,77677.78,1.0,-0.3984,0.00055,14.18636]
[1777119762856,19.14,77678.13,1.0,-0.3982,0.00055,14.1845]
[1777119768057,19.14,77677.39,1.0,-0.3986,0.00055,14.18815]
[1777119773208,19.14,77677.16,1.0,-0.39872,0.00055,14.18922]
[1777119775398,19.14,77677.16,1.0,-0.39871,0.00055,14.18916]
[1777119775499,19.13,77677.16,1.0,-0.39871,0.00055,14.18912]
[1777119776125,19.13,77677.16,1.0,-0.39871,0.00055,14.18912]
[1777119776227,19.13,77677.16,1.0,-0.3987,0.00055,14.18908]
[1777119782514,19.13,77677.02,1.0,-0.39876,0.00055,14.18957]
[1777119790066,19.12,77677.48,1.0,-0.39847,0.00055,14.18695]
[1777119797098,19.12,77677.69,1.0,-0.39832,0.00055,14.18556]
[1777119802134,19.11,77678.35,1.0,-0.39794,0.00055,14.18204]
[1777119807167,19.11,77678.36,1.0,-0.39791,0.00055,14.18179]
[1777119809522,19.11,77678.36,1.0,-0.39791,0.00055,14.18179]
[1777119809551,19.11,77678.36,1.0,-0.39791,0.00055,14.18179]
[1777119809584,19.11,77678.36,1.0,-0.39791,0.00055,14.18179]
[1777119810190,19.1,77678.4,1.0,-0.39788,0.00055,14.18147]
[1777119816231,19.1,77678.18,1.0,-0.39794,0.00055,14.17603]
[1777119821266,19.1,77677.98,1.0,-0.39804,0.00055,14.17693]
[1777119827307,19.1,77677.72,1.0,-0.39817,0.00055,14.17813]
[1777119832343,19.1,77677.56,1.0,-0.39825,0.00055,14.17885]
[1777119840400,19.09,77678.13,1.0,-0.39792,0.00055,14.17586]
[1777119845434,19.09,77677.11,1.0,-0.39848,0.00055,14.18091]
[1777119850468,19.09,77676.99,1.0,-0.39853,0.00055,14.18143]
[1777119854894,19.09,77677.14,1.0,-0.39844,0.00055,14.18062]
[1777119855607,19.09,77677.61,1.0,-0.39818,0.00055,14.17824]
[1777119856918,19.09,77677.61,1.0,-0.39818,0.00055,14.17822]
[1777119858853,19.09,77681.8,1.0,-0.39588,0.00055,14.15687]
[1777119859532,19.09,77681.51,1.0,-0.39604,0.00055,14.15836]
[1777119861546,19.09,77687.26,1.0,-0.39288,0.00055,14.12836]
[1777119866582,19.09,77685.35,1.0,-0.39393,0.00055,14.13842]
[1777119873464,19.09,77685.48,1.0,-0.39381,0.00055,14.13123]
[1777119876887,19.08,77684.33,1.0,-0.39443,0.00055,14.13715]
[1777119876933,19.08,77684.33,1.0,-0.39443,0.00055,14.13715]
[1777119877296,19.08,77684.33,1.0,-0.39442,0.00055,14.13711]
[1777119883541,19.08,77684.71,1.0,-0.39419,0.00055,14.13492]
[1777119889512,19.08,77684.71,1.0,-0.39419,0.00055,14.13484]
[1777119895155,19.07,77683.31,1.0,-0.39494,0.00055,14.142]
[1777119895256,19.07,77683.31,1.0,-0.39494,0.00055,14.14199]
[1777119896047,19.07,77683.31,1.0,-0.39494,0.00055,14.14199]
[1777119901646,19.07,77683.31,1.0,-0.39494,0.00055,14.14197]
[1777119904049,19.07,77683.43,1.0,-0.39485,0.00055,14.14115]
[1777119904882,19.07,77683.43,1.0,-0.39485,0.00055,14.14113]
[1777119904978,19.07,77683.43,1.0,-0.39485,0.00055,14.14111]
[1777119907953,19.07,77683.43,1.0,-0.39485,0.00055,14.14111]
[1777119908892,19.07,77683.43,1.0,-0.39484,0.00055,14.14106]
[1777119908987,19.07,77683.43,1.0,-0.39484,0.00055,14.14104]
[1777119914674,19.07,77682.83,1.0,-0.39516,0.00055,14.14407]
[1777119919954,19.06,77682.94,1.0,-0.39509,0.00055,14.14339]
[1777119924989,19.06,77682.3,1.0,-0.39543,0.00055,14.14662]
[1777119930829,19.06,77682.57,1.0,-0.39528,0.00055,14.14516]
[1777119937076,19.06,77682.53,1.0,-0.39525,0.00055,14.13882]
[1777119942112,19.06,77682.5,1.0,-0.39526,0.00055,14.13891]
[1777119947270,19.06,77682.63,1.0,-0.39518,0.00055,14.13819]
[1777119949102,19.06,77682.72,1.0,-0.39513,0.00055,14.1377]
[1777119949161,19.06,77680.88,1.0,-0.39614,0.00055,14.1472]
[1777119950805,19.06,77679.0,1.0,-0.39717,0.00055,14.1568]
[1777119951176,19.06,77678.7,1.0,-0.39734,0.00055,14.15833]
[1777119952635,19.06,77678.7,1.0,-0.39734,0.00055,14.15833]
[1777119953429,19.05,77678.24,1.0,-0.39759,0.00055,14.16063]
[1777119959194,19.05,77677.94,1.0,-0.39775,0.00055,14.16214]
[1777119959528,19.05,77677.33,1.0,-0.39809,0.00055,14.16522]
[1777119959961,19.05,77677.33,1.0,-0.39809,0.00055,14.16522]
[1777119960240,19.05,77677.33,1.0,-0.39809,0.00055,14.16522]
[1777119960873,19.05,77677.33,1.0,-0.39809,0.00055,14.16522]
[1777119961245,19.05,77677.09,1.0,-0.39822,0.00055,14.16641]
[1777119961849,19.05,77677.09,1.0,-0.39822,0.00055,14.16641]
[1777119962706,19.05,77677.09,1.0,-0.39822,0.00055,14.16641]
[1777119961945,19.05,77676.98,1.0,-0.39828,0.00055,14.16694]
[1777119962893,19.05,77676.98,1.0,-0.39828,0.00055,14.16692]
[1777119969659,19.05,77676.98,1.0,-0.39827,0.00055,14.16686]
[1777119975096,19.05,77676.76,1.0,-0.39837,0.00055,14.16775]
[1777119976273,19.05,77676.76,1.0,-0.39837,0.00055,14.16775]
[1777119976319,19.05,77676.76,1.0,-0.39837,0.00055,14.16775]
[1777119976420,19.05,77675.4,1.0,-0.39911,0.00055,14.17453]
[1777119977753,19.05,77675.4,1.0,-0.39911,0.00055,14.17453]
[1777119977772,19.05,77675.4,1.0,-0.39911,0.00055,14.17448]
[1777119978364,19.04,77672.55,1.0,-0.40068,0.00055,14.18859]
[1777119982254,19.04,77671.04,1.0,-0.4015,0.00055,14.19588]
[1777119982282,19.04,77671.04,1.0,-0.4015,0.00055,14.19588]
[1777119982702,19.04,77671.39,1.0,-0.4013,0.00055,14.19413]
[1777119988434,19.04,77670.29,1.0,-0.40189,0.00055,14.19928]
[1777119989806,19.04,77670.41,1.0,-0.40182,0.00055,14.19866]
[1777119990448,19.03,77671.02,1.0,-0.40148,0.00055,14.19564]
[1777119991999,19.03,77671.02,1.0,-0.40148,0.00055,14.19564]
[1777119992565,19.03,77671.51,1.0,-0.40116,0.00055,14.18678]
[1777119997750,19.03,77672.5,1.0,-0.40059,0.00055,14.18176]
[1777120003241,19.03,77674.46,1.0,-0.39949,0.00055,14.17181]
[1777120009580,19.02,77675.14,1.0,-0.39909,0.00055,14.16823]
[1777120014626,19.02,77674.38,1.0,-0.39951,0.00055,14.17197]
[1777120021439,19.02,77673.69,1.0,-0.39987,0.00055,14.17525]
[1777120021461,19.02,77673.69,1.0,-0.39987,0.00055,14.17525]
[1777120026047,19.01,77675.1,1.0,-0.39907,0.00055,14.16801]
[1777120026063,19.01,77675.1,1.0,-0.39907,0.00055,14.16801]
[1777120026704,19.01,77674.29,1.0,-0.39951,0.00055,14.17205]
[1777120031734,19.01,77674.02,1.0,-0.39966,0.00055,14.17332]
[1777120036769,19.01,77673.35,1.0,-0.40002,0.00055,14.17658]
[1777120037277,19.01,77673.35,1.0,-0.40002,0.00055,14.17658]
[1777120037777,19.01,77672.88,1.0,-0.40028,0.00055,14.1789]
[1777120038502,19.01,77672.88,1.0,-0.40028,0.00055,14.1789]
[1777120038831,19.01,77667.69,1.0,-0.40315,0.00056,14.20422]
[1777120039111,19.01,77667.69,1.0,-0.40315,0.00056,14.20422]
[1777120039894,19.01,77664.85,1.0,-0.40473,0.00056,14.21776]
[1777120040268,19.01,77664.85,1.0,-0.40473,0.00056,14.21776]
[1777120040290,19.01,77664.85,1.0,-0.40473,0.00056,14.21776]
[1777120040798,19.01,77664.85,1.0,-0.40473,0.00056,14.21775]
[1777120040983,19.01,77664.85,1.0,-0.40473,0.00056,14.21775]
[1777120041838,19.01,77664.85,1.0,-0.40473,0.00056,14.21775]
[1777120044722,19.0,77664.99,1.0,-0.40463,0.00056,14.21693]
[1777120044824,19.0,77664.99,1.0,-0.40463,0.00056,14.21688]
[1777120045136,19.0,77664.99,1.0,-0.40463,0.00056,14.21688]
[1777120047081,19.0,77664.99,1.0,-0.40463,0.00056,14.21685]
[1777120047969,19.0,77664.99,1.0,-0.40462,0.00056,14.21679]
[1777120053899,19.0,77664.99,1.0,-0.40456,0.00056,14.21017]
[1777120056136,18.99,77665.5,1.0,-0.40426,0.00056,14.20763]
[1777120062623,18.99,77663.65,1.0,-0.40528,0.00056,14.21632]
[1777120068274,18.99,77663.49,1.0,-0.40536,0.00056,14.21701]
[1777120074028,18.99,77662.05,1.0,-0.40615,0.00056,14.22366]
[1777120075902,18.99,77662.05,1.0,-0.40615,0.00056,14.22366]
[1777120076116,18.99,77662.08,1.0,-0.40613,0.00056,14.22351]
[1777120076128,18.99,77662.08,1.0,-0.40613,0.00056,14.22351]
[1777120076148,18.99,77662.08,1.0,-0.40613,0.00056,14.22351]
[1777120076180,18.99,77662.08,1.0,-0.40613,0.00056,14.22351]
[1777120076251,18.99,77661.2,1.0,-0.40662,0.00056,14.2276]
[1777120078057,18.98,77654.65,1.0,-0.41026,0.00056,14.25728]
[1777120083639,18.98,77654.22,1.0,-0.41048,0.00056,14.25898]
[1777120090757,18.97,77654.59,1.0,-0.41025,0.00056,14.25717]
[1777120095938,18.96,77656.08,1.0,-0.40938,0.00056,14.25016]
[1777120101217,18.96,77655.89,1.0,-0.40947,0.00056,14.25087]
[1777120106253,18.96,77655.9,1.0,-0.40945,0.00056,14.25069]
[1777120111288,18.95,77656.81,1.0,-0.40888,0.00056,14.24005]
[1777120116323,18.95,77656.77,1.0,-0.40889,0.00056,14.2401]
[1777120121353,18.95,77657.12,1.0,-0.40868,0.00056,14.23843]
[1777120127400,18.95,77657.12,1.0,-0.40868,0.00056,14.23839]
[1777120133564,18.95,77656.48,1.0,-0.40903,0.00056,14.24126]
[1777120141497,18.94,77655.39,1.0,-0.40963,0.00056,14.2461]
[1777120146626,18.94,77654.77,1.0,-0.40998,0.00056,14.24888]
[1777120154245,18.94,77654.05,1.0,-0.41038,0.00056,14.25205]
[1777120160006,18.94,77651.02,1.0,-0.41207,0.00056,14.2654]
[1777120160077,18.94,77651.0,1.0,-0.41208,0.00056,14.26548]
[1777120160622,18.94,77651.0,1.0,-0.41208,0.00056,14.26548]
[1777120161801,18.94,77650.22,1.0,-0.41251,0.00056,14.26888]
[1777120161895,18.94,77649.78,1.0,-0.41276,0.00056,14.27078]
[1777120163878,18.94,77649.78,1.0,-0.41276,0.00056,14.27077]
[1777120163927,18.94,77649.78,1.0,-0.41276,0.00056,14.27077]
[1777120163960,18.94,77649.78,1.0,-0.41276,0.00056,14.27077]
[1777120163987,18.94,77649.78,1.0,-0.41276,0.00056,14.27077]
[1777120164017,18.94,77649.78,1.0,-0.41276,0.00056,14.27077]
[1777120164029,18.94,77638.33,1.0,-0.41919,0.00056,14.31869]
[1777120164967,18.94,77638.33,1.0,-0.41919,0.00056,14.31869]
[1777120164989,18.94,77638.33,1.0,-0.41919,0.00056,14.31869]
[1777120165918,18.94,77629.21,1.0,-0.42433,0.00056,14.35416]
[1777120166588,18.94,77629.21,1.0,-0.42433,0.00056,14.35416]
[1777120166638,18.94,77629.21,1.0,-0.42433,0.00056,14.35416]
[1777120166667,18.94,77629.21,1.0,-0.42433,0.00056,14.35416]
[1777120166799,18.94,77629.09,1.0,-0.42439,0.00056,14.35459]
[1777120170735,18.93,77629.43,1.0,-0.42419,0.00056,14.35323]
[1777120176497,18.93,77627.93,1.0,-0.42498,0.00057,14.35234]
[1777120181477,18.92,77627.07,1.0,-0.42545,0.00057,14.35545]
[1777120181535,18.92,77627.07,1.0,-0.42545,0.00057,14.35545]
[1777120181566,18.92,77627.07,1.0,-0.42545,0.00057,14.35545]
[1777120181652,18.92,77627.07,1.0,-0.42545,0.00057,14.35545]
[1777120182056,18.92,77627.12,1.0,-0.42542,0.00057,14.35526]
[1777120187381,18.92,77628.13,1.0,-0.42485,0.00057,14.35145]
[1777120192855,18.92,77628.13,1.0,-0.42484,0.00057,14.35141]
[1777120195761,18.92,77627.92,1.0,-0.42496,0.00057,14.35219]
[1777120195795,18.92,77627.92,1.0,-0.42496,0.00057,14.35219]
[1777120195865,18.92,77627.92,1.0,-0.42496,0.00057,14.35219]
[1777120195898,18.92,77627.92,1.0,-0.42496,0.00057,14.35219]
[1777120195994,18.92,77617.96,1.0,-0.4306,0.00057,14.38794]
[1777120196762,18.92,77617.96,1.0,-0.4306,0.00057,14.38794]
[1777120196824,18.92,77617.96,1.0,-0.4306,0.00057,14.38794]
[1777120196847,18.92,77617.96,1.0,-0.4306,0.00057,14.38794]
[1777120196924,18.92,77609.91,1.0,-0.43517,0.00057,14.41473]
[1777120198903,18.92,77609.34,1.0,-0.43549,0.00057,14.41656]
[1777120199451,18.92,77609.34,1.0,-0.43549,0.00057,14.41656]
[1777120199909,18.92,77607.9,1.0,-0.43631,0.00057,14.42113]
[1777120201265,18.92,77606.45,1.0,-0.43713,0.00057,14.42566]
[1777120201926,18.92,77602.55,1.0,-0.43935,0.00057,14.43756]
[1777120207075,18.92,77603.26,1.0,-0.43894,0.00057,14.4354]
[1777120208519,18.91,77603.91,1.0,-0.43856,0.00057,14.43338]
[1777120208645,18.91,77603.91,1.0,-0.43856,0.00057,14.43338]
[1777120208973,18.91,77603.25,1.0,-0.43894,0.00057,14.43536]
[1777120209277,18.91,77603.25,1.0,-0.43894,0.00057,14.43536]
[1777120209385,18.91,77603.25,1.0,-0.43894,0.00057,14.43536]
[1777120209980,18.91,77583.44,1.0,-0.45024,0.00057,14.48933]
[1777120210987,18.91,77578.34,1.0,-0.45316,0.00057,14.50134]
[1777120211913,18.91,77578.34,1.0,-0.45316,0.00057,14.50134]
[1777120212023,18.91,77577.64,1.0,-0.45356,0.00057,14.50292]
[1777120214465,18.91,77577.5,1.0,-0.45363,0.00057,14.50322]
[1777120214948,18.91,77577.5,1.0,-0.45363,0.00057,14.50322]
[1777120215050,18.91,77577.83,1.0,-0.45344,0.00057,14.50247]
[1777120217953,18.91,77578.02,1.0,-0.45333,0.00057,14.50203]
[1777120218055,18.91,77575.6,1.0,-0.45472,0.00057,14.50743]
[1777120220967,18.91,77575.6,1.0,-0.45471,0.00057,14.50742]
[1777120222083,18.9,77568.59,1.0,-0.45873,0.00057,14.52208]
[1777120224012,18.9,77568.63,1.0,-0.4587,0.00057,14.522]
[1777120224037,18.9,77568.63,1.0,-0.4587,0.00057,14.522]
[1777120224081,18.9,77568.28,1.0,-0.4589,0.00057,14.52269]
[1777120226849,18.9,77563.85,1.0,-0.46144,0.00057,14.53115]
[1777120229999,18.9,77563.85,1.0,-0.46144,0.00057,14.53115]
[1777120230100,18.9,77564.11,1.0,-0.46129,0.00057,14.53066]
[1777120233745,18.9,77562.17,1.0,-0.46239,0.00057,14.52792]
[1777120233783,18.9,77562.17,1.0,-0.46239,0.00057,14.52792]
[1777120233946,18.9,77562.26,1.0,-0.46233,0.00057,14.52775]
[1777120235161,18.9,77558.73,1.0,-0.46436,0.00057,14.53392]
[1777120237756,18.9,77558.56,1.0,-0.46446,0.00057,14.5342]
[1777120237851,18.9,77558.56,1.0,-0.46446,0.00057,14.5342]
[1777120242541,18.9,77557.59,1.0,-0.46502,0.00057,14.53584]
[1777120247615,18.9,77558.33,1.0,-0.4646,0.00057,14.53463]
[1777120248221,18.9,77560.14,1.0,-0.46356,0.00057,14.53154]
[1777120248414,18.9,77560.14,1.0,-0.46356,0.00057,14.53154]
[1777120248444,18.9,77560.14,1.0,-0.46356,0.00057,14.53154]
[1777120248473,18.9,77560.14,1.0,-0.46356,0.00057,14.53154]
[1777120248503,18.9,77560.14,1.0,-0.46356,0.00057,14.53154]
[1777120248515,18.91,77561.66,1.0,-0.46269,0.00057,14.52887]
[1777120249541,18.91,77561.66,1.0,-0.46269,0.00057,14.52887]
[1777120250063,18.91,77561.66,1.0,-0.46269,0.00057,14.52887]
[1777120249641,18.91,77569.08,1.0,-0.45843,0.00057,14.51484]
[1777120250270,18.91,77569.08,1.0,-0.45843,0.00057,14.51484]
[1777120253725,18.91,77572.82,1.0,-0.4563,0.00057,14.50717]
[1777120258340,18.91,77573.76,1.0,-0.45577,0.00057,14.5052]
[1777120258366,18.91,77573.76,1.0,-0.45577,0.00057,14.5052]
[1777120258752,18.92,77572.68,1.0,-0.45639,0.00057,14.50751]
[1777120259554,18.92,77572.68,1.0,-0.45639,0.00057,14.50751]
[1777120259580,18.92,77572.68,1.0,-0.45639,0.00057,14.50751]
[1777120259655,18.92,77572.5,1.0,-0.45649,0.00057,14.5079]
[1777120265371,18.92,77572.51,1.0,-0.4565,0.00057,14.50793]
[1777120270407,18.93,77572.76,1.0,-0.45637,0.00057,14.50744]
[1777120272423,18.93,77576.45,1.0,-0.45426,0.00057,14.49947]
[1777120277457,18.93,77576.5,1.0,-0.45424,0.00057,14.49942]
[1777120281538,18.94,77577.29,1.0,-0.4538,0.00057,14.49769]
[1777120281559,18.94,77577.29,1.0,-0.4538,0.00057,14.49769]
[1777120281590,18.94,77588.54,1.0,-0.44737,0.00057,14.4706]
[1777120283499,18.94,77587.27,1.0,-0.44811,0.00057,14.47389]
[1777120289114,18.95,77587.27,1.0,-0.44812,0.00057,14.47397]
[1777120289215,18.95,77587.92,1.0,-0.44776,0.00057,14.47234]
[1777120294577,18.96,77589.24,1.0,-0.447,0.00057,14.4627]
[1777120300481,18.96,77589.93,1.0,-0.44661,0.00057,14.46095]
[1777120306660,18.97,77592.86,1.0,-0.44496,0.00057,14.45326]
[1777120307912,18.97,77592.86,1.0,-0.44496,0.00057,14.45326]
[1777120308116,18.97,77592.95,1.0,-0.44491,0.00057,14.45303]
[1777120309258,18.97,77594.41,1.0,-0.44408,0.00057,14.44907]
[1777120314716,18.97,77596.53,1.0,-0.44289,0.00057,14.44329]
[1777120315524,18.97,77596.53,1.0,-0.44289,0.00057,14.44329]
[1777120315723,18.98,77596.24,1.0,-0.44306,0.00057,14.44412]
[1777120320759,18.98,77598.04,1.0,-0.44206,0.00057,14.43914]
[1777120325794,18.99,77595.39,1.0,-0.44358,0.00057,14.44666]
[1777120330828,18.99,77596.38,1.0,-0.44303,0.00057,14.444]
[1777120335863,19.0,77596.61,1.0,-0.44292,0.00057,14.44342]
[1777120340899,19.0,77596.81,1.0,-0.44281,0.00057,14.44291]
[1777120343908,19.0,77598.6,1.0,-0.4418,0.00057,14.43788]
[1777120344010,19.0,77600.25,1.0,-0.44087,0.00057,14.43314]
[1777120345578,19.01,77600.25,1.0,-0.44087,0.00057,14.43314]
[1777120350803,19.01,77602.72,1.0,-0.43947,0.00057,14.42592]
[1777120352801,19.01,77607.41,1.0,-0.43679,0.00057,14.40536]
[1777120358018,19.01,77607.07,1.0,-0.437,0.00057,14.40648]
[1777120363052,19.02,77608.82,1.0,-0.43602,0.00057,14.40108]
[1777120368087,19.02,77609.61,1.0,-0.43558,0.00057,14.39865]
[1777120373122,19.02,77608.97,1.0,-0.43596,0.00057,14.40075]
[1777120378157,19.03,77609.96,1.0,-0.43541,0.00057,14.39769]
[1777120382717,19.03,77610.69,1.0,-0.43501,0.00057,14.39542]
[1777120382743,19.03,77610.69,1.0,-0.43501,0.00057,14.39542]
[1777120383193,19.03,77610.18,1.0,-0.4353,0.00057,14.39707]
[1777120384669,19.03,77607.13,1.0,-0.43703,0.00057,14.40666]
[1777120385207,19.03,77601.16,1.0,-0.44041,0.00057,14.42461]
[1777120389816,19.03,77600.32,1.0,-0.44088,0.00057,14.42705]
[1777120395985,19.03,77596.81,1.0,-0.44287,0.00057,14.43702]
[1777120405349,19.03,77594.67,1.0,-0.44408,0.00057,14.44292]
[1777120409726,19.03,77593.99,1.0,-0.44447,0.00057,14.44477]
[1777120416426,19.03,77593.59,1.0,-0.44467,0.00057,14.43955]
[1777120421445,19.03,77595.24,1.0,-0.44373,0.00057,14.43505]
[1777120421529,19.03,77599.3,1.0,-0.44143,0.00057,14.42364]
[1777120423526,19.03,77599.3,1.0,-0.44143,0.00057,14.42364]
[1777120423578,19.03,77603.13,1.0,-0.43926,0.00057,14.41244]
[1777120430523,19.03,77603.06,1.0,-0.43931,0.00057,14.41272]
[1777120431459,19.03,77603.06,1.0,-0.43931,0.00057,14.41272]
[1777120436565,19.04,77604.22,1.0,-0.43866,0.00057,14.4093]
[1777120440844,19.04,77604.12,1.0,-0.43872,0.00057,14.40964]
[1777120446636,19.04,77605.79,1.0,-0.43779,0.00057,14.40465]
[1777120452679,19.05,77606.03,1.0,-0.43767,0.00057,14.40399]
[1777120453348,19.05,77606.03,1.0,-0.43767,0.00057,14.40399]
[1777120453362,19.05,77606.03,1.0,-0.43767,0.00057,14.40399]
[1777120453686,19.05,77605.69,1.0,-0.43786,0.00057,14.40504]
[1777120455165,19.05,77605.69,1.0,-0.43786,0.00057,14.40504]
[1777120460735,19.05,77602.85,1.0,-0.43948,0.00057,14.41362]
[1777120462128,19.05,77602.85,1.0,-0.43948,0.00057,14.41362]
[1777120462223,19.05,77604.52,1.0,-0.43853,0.00057,14.40862]
[1777120467783,19.05,77604.98,1.0,-0.43828,0.00057,14.40726]
[1777120472819,19.05,77603.57,1.0,-0.43905,0.00057,14.4052]
[1777120478187,19.05,77603.41,1.0,-0.43915,0.00057,14.40568]
[1777120483856,19.05,77603.38,1.0,-0.43916,0.00057,14.40578]
[1777120490945,19.06,77603.5,1.0,-0.4391,0.00057,14.40545]
[1777120495980,19.06,77603.93,1.0,-0.43886,0.00057,14.40417]
[1777120501015,19.06,77604.04,1.0,-0.4388,0.00057,14.40386]
[1777120506049,19.06,77603.88,1.0,-0.43889,0.00057,14.40435]
[1777120511085,19.06,77603.81,1.0,-0.43893,0.00057,14.40457]
[1777120516123,19.06,77603.3,1.0,-0.43922,0.00057,14.40611]
[1777120521527,19.06,77603.07,1.0,-0.43936,0.00057,14.40679]
[1777120527198,19.06,77602.76,1.0,-0.43953,0.00057,14.40773]
[1777120531478,19.06,77602.3,1.0,-0.43979,0.00057,14.40909]
[1777120532237,19.06,77601.98,1.0,-0.43995,0.00057,14.40371]
[1777120535813,19.06,77601.81,1.0,-0.44005,0.00057,14.40421]
[1777120535868,19.06,77601.81,1.0,-0.44005,0.00057,14.40421]
[1777120535896,19.06,77601.81,1.0,-0.44005,0.00057,14.40421]
[1777120537272,19.06,77598.44,1.0,-0.44196,0.00057,14.41394]
[1777120542927,19.06,77596.96,1.0,-0.4428,0.00057,14.41811]
[1777120548349,19.06,77595.78,1.0,-0.44347,0.00057,14.42138]
[1777120551764,19.06,77595.78,1.0,-0.44347,0.00057,14.42138]
[1777120557075,19.06,77595.09,1.0,-0.44386,0.00057,14.42328]
[1777120562762,19.06,77595.09,1.0,-0.44386,0.00057,14.42328]
[1777120569322,19.06,77592.41,1.0,-0.44538,0.00057,14.4305]
[1777120583545,19.06,77592.67,1.0,-0.44522,0.00057,14.42978]
[1777120590669,19.05,77592.4,1.0,-0.44536,0.00057,14.43043]
[1777120593983,19.05,77595.09,1.0,-0.44381,0.00057,14.41683]
[1777120595766,19.05,77598.73,1.0,-0.44174,0.00057,14.40664]
[1777120600780,19.05,77600.33,1.0,-0.44082,0.00057,14.402]
[1777120606779,19.04,77599.87,1.0,-0.44108,0.00057,14.40329]
[1777120611824,19.04,77599.26,1.0,-0.44142,0.00057,14.40502]
[1777120617186,19.04,77599.79,1.0,-0.44112,0.00057,14.40347]
[1777120621336,19.04,77599.8,1.0,-0.44111,0.00057,14.40343]
[1777120627260,19.04,77600.07,1.0,-0.44096,0.00057,14.40267]
[1777120635411,19.04,77599.91,1.0,-0.44105,0.00057,14.40314]
[1777120642035,19.05,77598.83,1.0,-0.44167,0.00057,14.40629]
[1777120645026,19.05,77598.64,1.0,-0.44178,0.00057,14.40685]
[1777120645104,19.05,77598.64,1.0,-0.44178,0.00057,14.40685]
[1777120645128,19.05,77596.52,1.0,-0.44299,0.00057,14.41283]
[1777120645939,19.05,77596.52,1.0,-0.44299,0.00057,14.41283]
[1777120647070,19.05,77589.12,1.0,-0.44719,0.00057,14.43263]
[1777120648081,19.05,77589.12,1.0,-0.44719,0.00057,14.43263]
[1777120653112,19.04,77588.53,1.0,-0.4475,0.00057,14.42781]
[1777120656891,19.04,77588.84,1.0,-0.44732,0.00057,14.42701]
[1777120662174,19.04,77589.58,1.0,-0.4469,0.00057,14.42509]
[1777120668216,19.04,77589.79,1.0,-0.44677,0.00057,14.42453]
[1777120673252,19.04,77588.84,1.0,-0.44731,0.00057,14.42697]
[1777120681519,19.04,77589.13,1.0,-0.44715,0.00057,14.42622]
[1777120682128,19.04,77589.13,1.0,-0.44715,0.00057,14.42622]
[1777120682257,19.04,77589.13,1.0,-0.44715,0.00057,14.42622]
[1777120682345,19.04,77589.13,1.0,-0.44715,0.00057,14.42622]
[1777120682374,19.04,77589.13,1.0,-0.44715,0.00057,14.42622]
[1777120682475,19.04,77593.44,1.0,-0.44469,0.00057,14.41484]
[1777120682644,19.04,77593.44,1.0,-0.44469,0.00057,14.41484]
[1777120682983,19.04,77593.44,1.0,-0.44469,0.00057,14.41484]
[1777120686348,19.04,77596.25,1.0,-0.44309,0.00057,14.40713]
[1777120691475,19.04,77594.8,1.0,-0.44392,0.00057,14.41114]
[1777120693313,19.04,77594.49,1.0,-0.4441,0.00057,14.412]
[1777120694222,19.04,77594.49,1.0,-0.4441,0.00057,14.412]
[1777120694266,19.04,77594.49,1.0,-0.4441,0.00057,14.412]
[1777120694466,19.04,77594.49,1.0,-0.4441,0.00057,14.412]
[1777120694468,19.04,77584.55,1.0,-0.44976,0.00057,14.4377]
[1777120694845,19.04,77584.55,1.0,-0.44976,0.00057,14.4377]
[1777120694859,19.04,77584.55,1.0,-0.44976,0.00057,14.4377]
[1777120695579,19.04,77570.02,1.0,-0.45805,0.00057,14.47002]
[1777120697421,19.04,77569.69,1.0,-0.45823,0.00057,14.47067]
[1777120697690,19.04,77569.69,1.0,-0.45823,0.00057,14.47067]
[1777120700826,19.04,77568.45,1.0,-0.45894,0.00057,14.47312]
[1777120701499,19.04,77568.45,1.0,-0.45894,0.00057,14.47312]
[1777120707681,19.04,77568.64,1.0,-0.45883,0.00057,14.47274]
[1777120707709,19.04,77568.64,1.0,-0.45883,0.00057,14.47274]
[1777120710792,19.03,77568.56,1.0,-0.45887,0.00057,14.47288]
[1777120712804,19.03,77569.17,1.0,-0.45852,0.00057,14.47167]
[1777120712924,19.03,77569.17,1.0,-0.45852,0.00057,14.47167]
[1777120713895,19.03,77569.17,1.0,-0.4585,0.00057,14.46538]
[1777120719574,19.03,77569.17,1.0,-0.4585,0.00057,14.46536]
[1777120722597,19.03,77574.71,1.0,-0.45533,0.00057,14.45388]
[1777120723150,19.03,77574.71,1.0,-0.45533,0.00057,14.45388]
[1777120725292,19.03,77575.5,1.0,-0.45488,0.00057,14.45217]
[1777120726336,19.03,77575.23,1.0,-0.45503,0.00057,14.45275]
[1777120728190,19.03,77575.34,1.0,-0.45497,0.00057,14.45251]
[1777120730060,19.03,77577.17,1.0,-0.45392,0.00057,14.44849]
[1777120730140,19.03,77577.17,1.0,-0.45392,0.00057,14.44849]
[1777120730656,19.03,77574.88,1.0,-0.45523,0.00057,14.4535]
[1777120731173,19.03,77602.34,1.0,-0.43958,0.00057,14.38315]
[1777120732001,19.03,77609.72,1.0,-0.43539,0.00057,14.36047]
[1777120733135,19.03,77604.42,1.0,-0.4384,0.00057,14.37694]
[1777120734171,19.03,77604.42,1.0,-0.4384,0.00057,14.37694]
[1777120734265,19.03,77600.18,1.0,-0.44081,0.00057,14.38951]
[1777120740009,19.03,77597.49,1.0,-0.44234,0.00057,14.39722]
[1777120742572,19.03,77596.54,1.0,-0.44288,0.00057,14.39989]
[1777120742600,19.03,77596.54,1.0,-0.44288,0.00057,14.39989]
[1777120742738,19.03,77596.94,1.0,-0.44266,0.00057,14.39878]
[1777120743706,19.03,77596.94,1.0,-0.44266,0.00057,14.39878]
[1777120743808,19.03,77596.65,1.0,-0.44282,0.00057,14.39959]
[1777120749544,19.03,77598.34,1.0,-0.44186,0.00057,14.39483]
[1777120749627,19.03,77598.51,1.0,-0.44177,0.00057,14.39435]
[1777120749771,19.03,77598.51,1.0,-0.44177,0.00057,14.39435]
[1777120751241,19.03,77591.78,1.0,-0.44559,0.00057,14.41286]
[1777120752104,19.03,77591.78,1.0,-0.44559,0.00057,14.41286]
[1777120753528,19.03,77591.2,1.0,-0.44592,0.00057,14.41438]
[1777120756552,19.03,77590.78,1.0,-0.44615,0.00057,14.41546]
[1777120758450,19.03,77591.46,1.0,-0.44577,0.00057,14.41366]
[1777120763954,19.02,77591.13,1.0,-0.44595,0.00057,14.41451]
[1777120765367,19.02,77591.4,1.0,-0.44579,0.00057,14.41379]
[1777120765375,19.02,77591.4,1.0,-0.44579,0.00057,14.41379]
[1777120765429,19.02,77591.4,1.0,-0.44579,0.00057,14.41379]
[1777120765458,19.02,77591.4,1.0,-0.44579,0.00057,14.41379]
[1777120765489,19.02,77591.4,1.0,-0.44579,0.00057,14.41379]
[1777120765520,19.02,77591.4,1.0,-0.44579,0.00057,14.41379]
[1777120765550,19.02,77591.4,1.0,-0.44579,0.00057,14.41379]
[1777120765616,19.02,77588.58,1.0,-0.4474,0.00057,14.42113]
[1777120767562,19.02,77580.51,1.0,-0.452,0.00057,14.44085]
[1777120767966,19.02,77580.51,1.0,-0.452,0.00057,14.44085]
[1777120769305,19.02,77579.17,1.0,-0.45277,0.00057,14.44394]
[1777120769330,19.02,77579.17,1.0,-0.45277,0.00057,14.44394]
[1777120769630,19.02,77572.42,1.0,-0.45662,0.00057,14.45868]
[1777120774971,19.02,77569.25,1.0,-0.45841,0.00057,14.45881]
[1777120780008,19.01,77567.85,1.0,-0.4592,0.00057,14.46153]
[1777120785043,19.01,77568.03,1.0,-0.45909,0.00057,14.46113]
[1777120788771,19.0,77568.08,1.0,-0.45905,0.00057,14.46101]
[1777120788800,19.0,77568.08,1.0,-0.45905,0.00057,14.46101]
[1777120789074,19.0,77568.04,1.0,-0.45907,0.00057,14.46108]
[1777120790081,19.0,77564.35,1.0,-0.46119,0.00057,14.4681]
[1777120792615,19.0,77563.75,1.0,-0.46153,0.00057,14.4692]
[1777120792656,19.0,77563.75,1.0,-0.46153,0.00057,14.4692]
[1777120792619,19.0,77563.57,1.0,-0.46163,0.00057,14.46953]
[1777120794200,19.0,77563.57,1.0,-0.46163,0.00057,14.46953]
[1777120794272,19.0,77564.89,1.0,-0.46087,0.00057,14.46708]
[1777120795159,19.0,77564.89,1.0,-0.46087,0.00057,14.46708]
[1777120795190,19.0,77569.19,1.0,-0.4584,0.00057,14.45877]
[1777120796025,19.0,77569.19,1.0,-0.4584,0.00057,14.45877]
[1777120801454,18.99,77566.93,1.0,-0.45969,0.00057,14.46318]
[1777120801555,18.99,77567.03,1.0,-0.45964,0.00057,14.46299]
[1777120807423,18.99,77566.83,1.0,-0.45974,0.00057,14.46335]
[1777120807524,18.99,77567.13,1.0,-0.45957,0.00057,14.46277]
[1777120816263,18.98,77567.68,1.0,-0.45925,0.00057,14.46166]
[1777120821548,18.98,77569.85,1.0,-0.458,0.00057,14.45734]
[1777120827340,18.98,77569.57,1.0,-0.45815,0.00057,14.45786]
[1777120832375,18.98,77569.89,1.0,-0.45795,0.00057,14.45092]
[1777120837412,18.98,77570.42,1.0,-0.45764,0.00057,14.44985]
[1777120842445,18.98,77570.2,1.0,-0.45777,0.00057,14.4503]
[1777120847482,18.98,77570.43,1.0,-0.45764,0.00057,14.44983]
[1777120850265,18.98,77570.42,1.0,-0.45765,0.00057,14.44986]
[1777120853033,18.98,77570.51,1.0,-0.45759,0.00057,14.44967]
[1777120853217,18.98,77570.51,1.0,-0.45759,0.00057,14.44967]
[1777120853235,18.98,77570.51,1.0,-0.45759,0.00057,14.44967]
[1777120853541,18.98,77561.7,1.0,-0.46265,0.00057,14.46648]
[1777120854628,18.98,77561.7,1.0,-0.46265,0.00057,14.46648]
[1777120854663,18.98,77561.7,1.0,-0.46265,0.00057,14.46648]
[1777120855359,18.98,77560.89,1.0,-0.46312,0.00057,14.46791]
[1777120855538,18.98,77560.89,1.0,-0.46312,0.00057,14.46791]
[1777120860574,18.98,77557.9,1.0,-0.46484,0.00057,14.47301]
[1777120865610,18.98,77555.13,1.0,-0.46643,0.00058,14.47749]
[1777120870564,18.97,77552.56,1.0,-0.4679,0.00058,14.48143]
[1777120870596,18.97,77552.56,1.0,-0.4679,0.00058,14.48143]
[1777120875745,18.97,77553.1,1.0,-0.46759,0.00058,14.4806]
[1777120881169,18.97,77555.5,1.0,-0.4662,0.00058,14.47684]
[1777120886758,18.96,77555.1,1.0,-0.46642,0.00058,14.47746]
[1777120891794,18.96,77555.11,1.0,-0.46639,0.00058,14.47113]
[1777120896830,18.95,77556.08,1.0,-0.46583,0.00058,14.46956]
[1777120901864,18.95,77555.34,1.0,-0.46625,0.00058,14.47073]
[1777120906899,18.95,77555.72,1.0,-0.46602,0.00058,14.47011]
[1777120911936,18.94,77554.97,1.0,-0.46645,0.00058,14.47128]
[1777120914956,18.94,77558.18,1.0,-0.4646,0.00058,14.46604]
[1777120919991,18.94,77557.94,1.0,-0.46473,0.00058,14.46644]
[1777120923489,18.94,77557.18,1.0,-0.46517,0.00058,14.46769]
[1777120923579,18.94,77559.75,1.0,-0.46369,0.00058,14.46336]
[1777120924020,18.94,77563.45,1.0,-0.46156,0.00058,14.45676]
[1777120929053,18.93,77565.14,1.0,-0.46058,0.00058,14.4536]
[1777120935354,18.93,77566.13,1.0,-0.46001,0.00058,14.45171]
[1777120940430,18.93,77566.13,1.0,-0.46001,0.00058,14.45171]
[1777120940903,18.94,77567.46,1.0,-0.45925,0.00058,14.44915]
[1777120940922,18.94,77567.46,1.0,-0.45925,0.00058,14.44915]
[1777120941138,18.94,77567.46,1.0,-0.45925,0.00058,14.44916]
[1777120946173,18.94,77567.66,1.0,-0.45914,0.00058,14.44879]
[1777120949571,18.94,77570.91,1.0,-0.45727,0.00058,14.44226]
[1777120955235,18.95,77570.84,1.0,-0.4573,0.00058,14.43612]
[1777120960273,18.95,77571.3,1.0,-0.45704,0.00058,14.43519]
[1777120965306,18.95,77571.04,1.0,-0.4572,0.00058,14.43575]
[1777120977390,18.96,77570.59,1.0,-0.45747,0.00057,14.43673]
[1777120984192,18.96,77570.47,1.0,-0.45754,0.00057,14.43699]
[1777120985270,18.96,77570.67,1.0,-0.45743,0.00057,14.43659]
[1777120990480,18.96,77570.53,1.0,-0.45752,0.00057,14.4369]
[1777120995516,18.96,77573.29,1.0,-0.45594,0.00057,14.43116]
[1777121000550,18.97,77572.59,1.0,-0.45634,0.00057,14.43266]
[1777121004841,18.97,77572.14,1.0,-0.4566,0.00057,14.43361]
[1777121006593,18.97,77564.79,1.0,-0.46083,0.00058,14.44819]
[1777121011425,18.97,77563.36,1.0,-0.46165,0.00058,14.45084]
[1777121011482,18.97,77563.36,1.0,-0.46165,0.00058,14.45084]
[1777121011511,18.97,77563.36,1.0,-0.46165,0.00058,14.45084]
[1777121011641,18.97,77558.14,1.0,-0.46464,0.00058,14.45369]
[1777121017670,18.97,77556.02,1.0,-0.46586,0.00058,14.45716]
[1777121018677,18.97,77552.78,1.0,-0.46773,0.00058,14.46221]
[1777121021168,18.97,77553.1,1.0,-0.46754,0.00058,14.46172]
[1777121027742,18.96,77553.34,1.0,-0.4674,0.00058,14.46134]
[1777121032800,18.96,77552.91,1.0,-0.46764,0.00058,14.46198]
[1777121038817,18.96,77549.16,1.0,-0.4698,0.00058,14.46745]
[1777121043851,18.96,77552.02,1.0,-0.46815,0.00058,14.4633]
[1777121048888,18.96,77551.17,1.0,-0.46864,0.00058,14.46455]
[1777121051911,18.95,77557.1,1.0,-0.46522,0.00058,14.45532]
[1777121055938,18.95,77560.38,1.0,-0.46332,0.00058,14.44976]
[1777121058835,18.95,77562.21,1.0,-0.46227,0.00058,14.44652]
[1777121058959,18.95,77561.88,1.0,-0.46246,0.00058,14.44711]
[1777121061980,18.95,77558.44,1.0,-0.46444,0.00058,14.45308]
[1777121067779,18.95,77557.72,1.0,-0.46485,0.00058,14.45428]
[1777121071392,18.95,77557.77,1.0,-0.46482,0.00058,14.45419]
[1777121073342,18.95,77557.73,1.0,-0.46483,0.00058,14.44796]
[1777121081113,18.95,77559.73,1.0,-0.46367,0.00058,14.44456]
[1777121086148,18.95,77559.3,1.0,-0.46392,0.00058,14.44529]
[1777121091182,18.94,77559.29,1.0,-0.46392,0.00058,14.4453]
[1777121096811,18.94,77559.39,1.0,-0.46386,0.00058,14.44512]
[1777121108300,18.94,77558.79,1.0,-0.4642,0.00058,14.44613]
[1777121109982,18.94,77558.79,1.0,-0.4642,0.00058,14.44613]
[1777121111322,18.94,77553.56,1.0,-0.46722,0.00058,14.45459]
[1777121116358,18.94,77551.83,1.0,-0.46822,0.00058,14.45721]
[1777121121393,18.93,77554.7,1.0,-0.46656,0.00058,14.4528]
[1777121122946,18.93,77554.7,1.0,-0.46656,0.00058,14.4528]
[1777121125421,18.93,77560.0,1.0,-0.46349,0.00058,14.44401]
[1777121131360,18.93,77560.31,1.0,-0.46331,0.00058,14.44347]
[1777121131369,18.93,77560.31,1.0,-0.46331,0.00058,14.44347]
[1777121136470,18.93,77560.21,1.0,-0.46336,0.00058,14.43734]
[1777121141532,18.93,77557.2,1.0,-0.46509,0.00058,14.44245]
[1777121148343,18.93,77557.07,1.0,-0.46517,0.00058,14.44265]
[1777121150631,18.93,77560.26,1.0,-0.46332,0.00058,14.43723]
[1777121151552,18.93,77560.26,1.0,-0.46332,0.00058,14.43723]
[1777121151573,18.93,77560.26,1.0,-0.46332,0.00058,14.43723]
[1777121158413,18.93,77561.16,1.0,-0.4628,0.00058,14.43565]
[1777121163722,18.93,77560.44,1.0,-0.46322,0.00058,14.43692]
[1777121165302,18.93,77562.06,1.0,-0.46228,0.00058,14.43404]
[1777121165737,18.93,77562.59,1.0,-0.46198,0.00058,14.43308]
[1777121170772,18.93,77564.12,1.0,-0.4611,0.00058,14.43027]
[1777121175807,18.93,77565.74,1.0,-0.46016,0.00058,14.42722]
[1777121180842,18.93,77563.68,1.0,-0.46135,0.00058,14.4311]
[1777121185876,18.93,77558.94,1.0,-0.46409,0.00058,14.43953]
[1777121190168,18.93,77557.77,1.0,-0.46477,0.00058,14.44151]
[1777121190911,18.93,77557.57,1.0,-0.46488,0.00058,14.44184]
[1777121192927,18.93,77553.45,1.0,-0.46725,0.00058,14.44214]
[1777121198356,18.93,77553.46,1.0,-0.46724,0.00058,14.44212]
[1777121201543,18.93,77552.41,1.0,-0.46785,0.00058,14.44371]
[1777121201639,18.93,77548.79,1.0,-0.46994,0.00058,14.44897]
[1777121207024,18.93,77548.45,1.0,-0.47013,0.00058,14.44943]
[1777121212060,18.92,77550.76,1.0,-0.46879,0.00058,14.44613]
[1777121217095,18.92,77551.5,1.0,-0.46836,0.00058,14.44504]
[1777121222129,18.92,77551.64,1.0,-0.46828,0.00058,14.44483]
[1777121228904,18.92,77552.47,1.0,-0.4678,0.00058,14.44358]
[1777121236372,18.92,77552.91,1.0,-0.46755,0.00058,14.44291]
[1777121238213,18.92,77552.9,1.0,-0.46755,0.00058,14.44293]
[1777121238249,18.92,77552.9,1.0,-0.46755,0.00058,14.44293]
[1777121238974,18.92,77552.9,1.0,-0.46755,0.00058,14.44292]
[1777121240300,18.92,77552.9,1.0,-0.46755,0.00058,14.44292]
[1777121240397,18.92,77552.9,1.0,-0.46755,0.00058,14.44292]
[1777121249046,18.92,77553.53,1.0,-0.46719,0.00058,14.44196]
[1777121254357,18.92,77552.67,1.0,-0.46767,0.00058,14.43698]
[1777121261406,18.92,77551.05,1.0,-0.46861,0.00058,14.43941]
[1777121266440,18.93,77550.25,1.0,-0.46908,0.00058,14.44058]
[1777121271476,18.93,77550.16,1.0,-0.46913,0.00058,14.44072]
[1777121276510,18.93,77549.93,1.0,-0.46927,0.00058,14.44106]
[1777121281545,18.93,77549.97,1.0,-0.46925,0.00058,14.441]
[1777121287589,18.93,77549.27,1.0,-0.46965,0.00058,14.442]
[1777121297657,18.93,77549.46,1.0,-0.46954,0.00058,14.44173]
[1777121304707,18.93,77549.69,1.0,-0.46941,0.00058,14.4414]
[1777121309742,18.93,77549.8,1.0,-0.46934,0.00058,14.44124]
[1777121314776,18.93,77550.09,1.0,-0.46916,0.00058,14.43451]
[1777121319814,18.92,77550.3,1.0,-0.46904,0.00058,14.4342]
[1777121322351,18.92,77550.84,1.0,-0.46872,0.00058,14.43342]
[1777121322497,18.92,77550.84,1.0,-0.46872,0.00058,14.43342]
[1777121322833,18.92,77553.65,1.0,-0.4671,0.00058,14.42918]
[1777121325282,18.92,77554.82,1.0,-0.46642,0.00058,14.42735]
[1777121325854,18.92,77554.26,1.0,-0.46674,0.00058,14.42823]
[1777121330891,18.92,77555.28,1.0,-0.46615,0.00058,14.42661]
[1777121335979,18.92,77558.16,1.0,-0.46448,0.00058,14.42187]
[1777121341014,18.92,77558.3,1.0,-0.4644,0.00058,14.42163]
[1777121346049,18.92,77557.94,1.0,-0.4646,0.00058,14.42223]
[1777121352092,18.92,77558.69,1.0,-0.46417,0.00058,14.42096]
[1777121358133,18.92,77558.6,1.0,-0.46422,0.00058,14.42111]
[1777121363169,18.92,77558.31,1.0,-0.46439,0.00058,14.4216]
[1777121368203,18.92,77558.57,1.0,-0.46424,0.00058,14.42116]
[1777121373282,18.92,77558.93,1.0,-0.46401,0.00058,14.41423]
[1777121375253,18.92,77552.04,1.0,-0.46801,0.00058,14.4253]
[1777121381295,18.91,77551.41,1.0,-0.46837,0.00058,14.42623]
[1777121381328,18.91,77551.41,1.0,-0.46837,0.00058,14.42623]
[1777121381344,18.91,77551.41,1.0,-0.46837,0.00058,14.42623]
[1777121381374,18.91,77551.41,1.0,-0.46837,0.00058,14.42623]
[1777121381407,18.91,77551.41,1.0,-0.46837,0.00058,14.42623]
[1777121381436,18.91,77551.41,1.0,-0.46837,0.00058,14.42623]
[1777121381471,18.91,77551.41,1.0,-0.46837,0.00058,14.42623]
[1777121381508,18.91,77551.62,1.0,-0.46824,0.00058,14.42592]
[1777121383327,18.91,77551.62,1.0,-0.46824,0.00058,14.42591]
[1777121383350,18.91,77551.62,1.0,-0.46824,0.00058,14.42591]
[1777121384317,18.91,77552.26,1.0,-0.46787,0.00058,14.42495]
[1777121390033,18.91,77552.39,1.0,-0.46779,0.00058,14.42474]
[1777121392786,18.91,77552.43,1.0,-0.46777,0.00058,14.42468]
[1777121392806,18.91,77552.43,1.0,-0.46777,0.00058,14.42468]
[1777121392836,18.91,77552.43,1.0,-0.46777,0.00058,14.42468]
[1777121392868,18.91,77552.43,1.0,-0.46777,0.00058,14.42468]
[1777121393001,18.91,77552.49,1.0,-0.46773,0.00058,14.42458]
[1777121395001,18.91,77552.49,1.0,-0.46773,0.00058,14.42458]
[1777121395100,18.91,77552.49,1.0,-0.46773,0.00058,14.42458]
[1777121400103,18.91,77552.56,1.0,-0.46769,0.00058,14.42447]
[1777121410173,18.91,77552.37,1.0,-0.4678,0.00058,14.42475]
[1777121416541,18.9,77552.81,1.0,-0.46754,0.00058,14.42408]
[1777121421576,18.9,77560.62,1.0,-0.46301,0.00058,14.41122]
[1777121426611,18.9,77561.6,1.0,-0.46244,0.00058,14.40946]
[1777121432511,18.9,77561.27,1.0,-0.46263,0.00058,14.41005]
[1777121440384,18.9,77560.34,1.0,-0.46316,0.00058,14.40539]
[1777121449773,18.9,77558.63,1.0,-0.46415,0.00058,14.40835]
[1777121452775,18.9,77558.03,1.0,-0.4645,0.00058,14.40937]
[1777121457828,18.9,77556.71,1.0,-0.46527,0.00058,14.41158]
[1777121463873,18.91,77557.14,1.0,-0.46502,0.00058,14.41087]
[1777121470594,18.91,77556.68,1.0,-0.46529,0.00058,14.41164]
[1777121475957,18.91,77556.07,1.0,-0.46564,0.00058,14.41264]
[1777121481532,18.91,77556.0,1.0,-0.46568,0.00058,14.41276]
[1777121487034,18.91,77555.5,1.0,-0.46597,0.00058,14.41357]
[1777121492070,18.91,77555.36,1.0,-0.46604,0.00058,14.40749]
[1777121497104,18.91,77553.1,1.0,-0.46736,0.00058,14.41104]
[1777121502139,18.91,77553.16,1.0,-0.46732,0.00058,14.41095]
[1777121507174,18.91,77553.69,1.0,-0.46701,0.00058,14.41013]
[1777121512210,18.91,77554.21,1.0,-0.46671,0.00058,14.40932]
[1777121517245,18.91,77554.35,1.0,-0.46663,0.00058,14.4091]
[1777121520271,18.91,77558.8,1.0,-0.46405,0.00058,14.4018]
[1777121522554,18.91,77560.28,1.0,-0.4632,0.00058,14.39924]
[1777121522577,18.91,77560.28,1.0,-0.4632,0.00058,14.39924]
[1777121522635,18.91,77560.28,1.0,-0.4632,0.00058,14.39924]
[1777121525007,18.91,77560.79,1.0,-0.4629,0.00058,14.39834]
[1777121525623,18.91,77560.98,1.0,-0.46279,0.00058,14.39801]
[1777121532351,18.92,77561.69,1.0,-0.46239,0.00058,14.39676]
[1777121537454,18.92,77562.72,1.0,-0.4618,0.00058,14.39491]
[1777121544264,18.92,77564.52,1.0,-0.46076,0.00058,14.39158]
[1777121549470,18.93,77566.18,1.0,-0.4598,0.00058,14.38844]
[1777121554910,18.93,77566.5,1.0,-0.45961,0.00058,14.38151]
[1777121560518,18.93,77566.03,1.0,-0.45988,0.00058,14.38244]
[1777121566590,18.94,77567.35,1.0,-0.45913,0.00058,14.37991]
[1777121573639,18.94,77567.3,1.0,-0.45917,0.00058,14.38004]
[1777121577946,18.94,77567.85,1.0,-0.45885,0.00058,14.37896]
[1777121584881,18.94,77568.01,1.0,-0.45876,0.00058,14.37866]
[1777121589949,18.94,77570.15,1.0,-0.45753,0.00058,14.37436]
[1777121595794,18.95,77570.97,1.0,-0.45706,0.00058,14.37268]
[1777121601504,18.95,77571.12,1.0,-0.45697,0.00058,14.37238]
[1777121606870,18.95,77572.29,1.0,-0.4563,0.00058,14.36994]
[1777121611576,18.95,77576.76,1.0,-0.4537,0.00058,14.35387]
[1777121616941,18.95,77576.42,1.0,-0.45391,0.00058,14.35466]
[1777121622983,18.96,77576.43,1.0,-0.45391,0.00058,14.35468]
[1777121631039,18.96,77575.72,1.0,-0.45433,0.00058,14.35631]
[1777121632657,18.96,77575.47,1.0,-0.45448,0.00058,14.35686]
[1777121633053,18.96,77579.12,1.0,-0.45238,0.00058,14.34862]
[1777121638087,18.97,77577.18,1.0,-0.4535,0.00058,14.3531]
[1777121643122,18.97,77576.51,1.0,-0.4539,0.00058,14.35464]
[1777121648158,18.98,77575.8,1.0,-0.45432,0.00058,14.35627]
[1777121651492,18.98,77575.89,1.0,-0.45428,0.00058,14.3561]
[1777121651594,18.98,77575.5,1.0,-0.4545,0.00058,14.35697]
[1777121656903,18.99,77575.5,1.0,-0.45452,0.00058,14.35703]
[1777121658172,18.99,77574.55,1.0,-0.45507,0.00058,14.35911]
[1777121658231,18.99,77574.55,1.0,-0.45507,0.00058,14.35912]
[1777121659421,18.99,77574.55,1.0,-0.45507,0.00058,14.35912]
[1777121661988,18.99,77574.41,1.0,-0.45515,0.00058,14.35943]
[1777121662751,18.99,77574.17,1.0,-0.45529,0.00058,14.35995]
[1777121668268,18.99,77574.08,1.0,-0.45534,0.00058,14.36016]
[1777121674343,18.99,77573.98,1.0,-0.45539,0.00058,14.35405]
[1777121681328,19.0,77573.41,1.0,-0.45572,0.00058,14.35528]
[1777121687433,19.0,77569.83,1.0,-0.45779,0.00058,14.36277]
[1777121691457,19.0,77569.89,1.0,-0.45776,0.00058,14.36267]
[1777121691559,19.0,77569.96,1.0,-0.45772,0.00058,14.36253]
[1777121696980,19.01,77570.41,1.0,-0.45747,0.00058,14.36164]
[1777121697504,19.01,77571.43,1.0,-0.45688,0.00058,14.35955]
[1777121702539,19.01,77572.56,1.0,-0.45624,0.00058,14.35721]
[1777121709009,19.01,77572.5,1.0,-0.45628,0.00058,14.35734]
[1777121714620,19.02,77572.71,1.0,-0.45617,0.00058,14.35694]
[1777121719659,19.02,77573.38,1.0,-0.45579,0.00058,14.35555]
[1777121724696,19.02,77573.63,1.0,-0.45565,0.00058,14.35503]
[1777121732421,19.03,77573.9,1.0,-0.45548,0.00058,14.34815]
[1777121738794,19.03,77573.98,1.0,-0.45545,0.00058,14.34801]
[1777121744671,19.03,77573.48,1.0,-0.45574,0.00058,14.3491]
[1777121746851,19.03,77565.38,1.0,-0.4604,0.00058,14.36538]
[1777121752563,19.03,77565.32,1.0,-0.46044,0.00058,14.3655]
[1777121758936,19.03,77564.06,1.0,-0.46117,0.00058,14.36786]
[1777121764015,19.03,77564.46,1.0,-0.46094,0.00058,14.36712]
[1777121769065,19.03,77565.79,1.0,-0.46017,0.00058,14.36463]
[1777121775035,19.03,77565.25,1.0,-0.46049,0.00058,14.36565]
[1777121781089,19.04,77565.72,1.0,-0.46022,0.00058,14.36477]
[1777121787131,19.04,77565.73,1.0,-0.46021,0.00058,14.36476]
[1777121793176,19.04,77566.28,1.0,-0.45988,0.00058,14.35738]
[1777121799218,19.04,77566.24,1.0,-0.45991,0.00058,14.35746]
[1777121804253,19.04,77566.55,1.0,-0.45973,0.00058,14.35688]
[1777121810296,19.04,77565.14,1.0,-0.46055,0.00058,14.35957]
[1777121814463,19.04,77565.71,1.0,-0.46022,0.00058,14.35849]
[1777121814471,19.04,77565.71,1.0,-0.46022,0.00058,14.35849]
[1777121814561,19.04,77565.53,1.0,-0.46032,0.00058,14.35884]
[1777121821834,19.04,77565.22,1.0,-0.4605,0.00058,14.35942]
[1777121830436,19.04,77564.86,1.0,-0.46071,0.00058,14.3601]
[1777121832451,19.04,77572.05,1.0,-0.45657,0.00058,14.34588]
[1777121837486,19.05,77571.94,1.0,-0.45664,0.00058,14.34613]
[1777121842520,19.05,77568.24,1.0,-0.45877,0.00058,14.35363]
[1777121844632,19.05,77568.2,1.0,-0.45879,0.00058,14.35371]
[1777121844747,19.05,77567.5,1.0,-0.4592,0.00058,14.35508]
[1777121850576,19.05,77567.76,1.0,-0.45905,0.00058,14.35457]
[1777121856618,19.05,77567.69,1.0,-0.45907,0.00058,14.34836]
[1777121863669,19.05,77567.42,1.0,-0.45922,0.00058,14.34889]
[1777121872731,19.05,77566.93,1.0,-0.45951,0.00058,14.34985]
[1777121877765,19.05,77566.81,1.0,-0.45958,0.00058,14.35009]
[1777121882801,19.05,77566.82,1.0,-0.45957,0.00058,14.35007]
[1777121887894,19.05,77566.76,1.0,-0.45961,0.00058,14.35019]
[1777121891455,19.05,77566.74,1.0,-0.45962,0.00058,14.35023]
[1777121891556,19.05,77566.8,1.0,-0.45959,0.00058,14.35012]
[1777121897004,19.05,77566.18,1.0,-0.45995,0.00058,14.35132]
[1777121902151,19.05,77566.79,1.0,-0.4596,0.00058,14.35015]
[1777121902164,19.05,77566.29,1.0,-0.45989,0.00058,14.35112]
[1777121903099,19.05,77566.29,1.0,-0.45989,0.00058,14.35112]
[1777121903116,19.05,77566.29,1.0,-0.45989,0.00058,14.35112]
[1777121906785,19.05,77566.81,1.0,-0.45959,0.00058,14.35012]
[1777121906886,19.05,77566.7,1.0,-0.45965,0.00058,14.35034]
[1777121908138,19.05,77566.7,1.0,-0.45965,0.00058,14.35034]
[1777121908240,19.05,77566.7,1.0,-0.45965,0.00058,14.35034]
[1777121911453,19.05,77566.6,1.0,-0.45971,0.00058,14.35053]
[1777121911555,19.05,77566.55,1.0,-0.45972,0.00058,14.34429]
[1777121919060,19.06,77566.57,1.0,-0.45972,0.00058,14.34426]
[1777121925102,19.06,77566.54,1.0,-0.45974,0.00058,14.34433]
[1777121930579,19.06,77565.79,1.0,-0.46017,0.00058,14.34577]
[1777121931655,19.06,77565.67,1.0,-0.46024,0.00058,14.346]
[1777121931731,19.06,77565.67,1.0,-0.46024,0.00058,14.346]
[1777121941215,19.06,77565.84,1.0,-0.46015,0.00058,14.3457]
[1777121951595,19.06,77566.09,1.0,-0.46001,0.00058,14.34523]
[1777121951637,19.06,77566.09,1.0,-0.46001,0.00058,14.34524]
[1777121958115,19.07,77566.15,1.0,-0.45998,0.00058,14.34514]
[1777121964381,19.07,77566.76,1.0,-0.45963,0.00058,14.34399]
[1777121969437,19.07,77566.66,1.0,-0.45969,0.00058,14.34419]
[1777121974447,19.07,77565.63,1.0,-0.46027,0.00058,14.33982]
[1777121979482,19.07,77565.15,1.0,-0.46055,0.00058,14.34074]
[1777121982538,19.07,77564.21,1.0,-0.4611,0.00058,14.34249]
[1777121982601,19.07,77564.21,1.0,-0.4611,0.00058,14.3425]
[1777121984331,19.07,77564.21,1.0,-0.4611,0.00058,14.3425]
[1777121984517,19.08,77564.26,1.0,-0.46107,0.00058,14.34241]
[1777121985373,19.08,77564.26,1.0,-0.46107,0.00058,14.34241]
[1777121985387,19.08,77564.26,1.0,-0.46107,0.00058,14.34241]
[1777121990715,19.08,77563.12,1.0,-0.46173,0.00058,14.3445]
[1777121997608,19.08,77562.49,1.0,-0.46209,0.00058,14.34564]
[1777122002642,19.08,77567.36,1.0,-0.45929,0.00058,14.33655]
[1777122007679,19.08,77566.92,1.0,-0.45954,0.00058,14.33741]
[1777122012713,19.08,77565.7,1.0,-0.46025,0.00058,14.33975]
[1777122017749,19.08,77565.93,1.0,-0.46012,0.00058,14.33932]
[1777122023790,19.08,77569.09,1.0,-0.4583,0.00058,14.33319]
[1777122025424,19.08,77568.9,1.0,-0.45841,0.00058,14.33356]
[1777122025452,19.08,77568.9,1.0,-0.45841,0.00058,14.33356]
[1777122031251,19.08,77569.32,1.0,-0.45817,0.00058,14.33273]
[1777122031846,19.08,77569.2,1.0,-0.45822,0.00058,14.32662]
[1777122033245,19.08,77569.68,1.0,-0.45795,0.00058,14.32566]
[1777122033860,19.08,77571.59,1.0,-0.45685,0.00058,14.32177]
[1777122038896,19.09,77572.88,1.0,-0.45611,0.00058,14.3191]
[1777122044940,19.09,77572.77,1.0,-0.45618,0.00058,14.31934]
[1777122050980,19.09,77573.17,1.0,-0.45595,0.00058,14.3185]
[1777122056167,19.09,77573.3,1.0,-0.45587,0.00058,14.31822]
[1777122061537,19.09,77574.1,1.0,-0.45541,0.00058,14.31651]
[1777122064746,19.09,77577.73,1.0,-0.45332,0.00057,14.30854]
[1777122070046,19.09,77577.83,1.0,-0.45327,0.00057,14.30832]
[1777122075084,19.09,77576.32,1.0,-0.45414,0.00057,14.3117]
[1777122076241,19.09,77576.72,1.0,-0.45391,0.00057,14.31082]
[1777122076300,19.09,77576.72,1.0,-0.45391,0.00057,14.31082]
[1777122076336,19.09,77576.72,1.0,-0.45391,0.00057,14.31082]
[1777122076358,19.09,77576.72,1.0,-0.45391,0.00057,14.31082]
[1777122076388,19.09,77576.72,1.0,-0.45391,0.00057,14.31082]
[1777122080199,19.09,77573.36,1.0,-0.45585,0.00058,14.31813]
[1777122085222,19.09,77572.87,1.0,-0.45613,0.00058,14.31918]
[1777122092201,19.09,77573.07,1.0,-0.45602,0.00058,14.31877]
[1777122097307,19.1,77572.09,1.0,-0.45657,0.00058,14.31449]
[1777122100447,19.1,77571.88,1.0,-0.4567,0.00058,14.31493]
[1777122100487,19.1,77571.88,1.0,-0.4567,0.00058,14.31493]
[1777122100568,19.1,77571.8,1.0,-0.45674,0.00058,14.3151]
[1777122102891,19.1,77571.8,1.0,-0.45674,0.00058,14.3151]
[1777122108383,19.1,77568.37,1.0,-0.45873,0.00058,14.32206]
[1777122113419,19.11,77565.73,1.0,-0.46025,0.00058,14.32717]
[1777122114791,19.11,77568.86,1.0,-0.45845,0.00058,14.32112]
[1777122120468,19.11,77568.54,1.0,-0.45864,0.00058,14.32176]
[1777122125503,19.11,77568.41,1.0,-0.45872,0.00058,14.32203]
[1777122130537,19.11,77568.13,1.0,-0.45888,0.00058,14.3226]
[1777122139601,19.12,77568.55,1.0,-0.45865,0.00058,14.32181]
[1777122145305,19.12,77570.37,1.0,-0.45761,0.00057,14.31819]
[1777122150761,19.12,77569.98,1.0,-0.45783,0.00057,14.31898]
[1777122151937,19.12,77569.74,1.0,-0.45797,0.00057,14.31946]
[1777122153698,19.12,77556.87,1.0,-0.46536,0.00058,14.33645]
[1777122154687,19.12,77556.87,1.0,-0.46536,0.00058,14.33645]
[1777122154717,19.12,77558.56,1.0,-0.46439,0.00058,14.33367]
[1777122157361,19.12,77558.56,1.0,-0.46439,0.00058,14.33366]
[1777122158413,19.12,77558.65,1.0,-0.46433,0.00058,14.3335]
[1777122158514,19.12,77558.79,1.0,-0.46425,0.00058,14.33326]
[1777122165783,19.11,77559.2,1.0,-0.464,0.00058,14.33254]
[1777122175515,19.1,77559.58,1.0,-0.46377,0.00058,14.33185]
[1777122185585,19.09,77559.75,1.0,-0.46366,0.00058,14.33151]
[1777122193980,19.09,77560.13,1.0,-0.46343,0.00058,14.33082]
[1777122195413,19.09,77560.13,1.0,-0.46343,0.00058,14.33082]
[1777122195482,19.09,77562.32,1.0,-0.46216,0.00058,14.32696]
[1777122202100,19.08,77562.36,1.0,-0.46214,0.00058,14.32688]
[1777122207208,19.08,77562.79,1.0,-0.46188,0.00058,14.32609]
[1777122214118,19.08,77564.66,1.0,-0.46078,0.00058,14.31628]
[1777122219154,19.08,77565.92,1.0,-0.46005,0.00058,14.3139]
[1777122221168,19.08,77570.62,1.0,-0.45734,0.00058,14.30461]
[1777122226204,19.07,77570.55,1.0,-0.45738,0.00058,14.30474]
[1777122233966,19.07,77571.61,1.0,-0.45676,0.00058,14.30255]
[1777122234068,19.07,77571.68,1.0,-0.45672,0.00058,14.30239]
[1777122241799,19.07,77571.48,1.0,-0.45683,0.00058,14.3028]
[1777122248027,19.06,77572.56,1.0,-0.4562,0.00058,14.30051]
[1777122252837,19.06,77577.51,1.0,-0.45334,0.00058,14.28971]
[1777122258097,19.06,77577.9,1.0,-0.45311,0.00058,14.28881]
[1777122263463,19.06,77578.85,1.0,-0.45256,0.00058,14.28665]
[1777122268498,19.06,77578.87,1.0,-0.45255,0.00058,14.28661]
[1777122273533,19.06,77578.37,1.0,-0.45283,0.00058,14.28139]
[1777122276811,19.06,77579.33,1.0,-0.45227,0.00058,14.27919]
[1777122277022,19.06,77579.33,1.0,-0.45227,0.00058,14.27919]
[1777122278832,19.06,77581.83,1.0,-0.45083,0.00058,14.27334]
[1777122278933,19.06,77581.58,1.0,-0.45098,0.00058,14.27394]
[1777122282441,19.07,77583.74,1.0,-0.44974,0.00058,14.26876]
[1777122285617,19.07,77579.69,1.0,-0.45208,0.00058,14.27841]
[1777122290572,19.07,77579.45,1.0,-0.45222,0.00058,14.27899]
[1777122295687,19.07,77580.02,1.0,-0.4519,0.00058,14.27769]
[1777122300722,19.07,77580.37,1.0,-0.4517,0.00058,14.27688]
[1777122305758,19.08,77580.25,1.0,-0.45177,0.00058,14.27718]
[1777122313851,19.08,77580.53,1.0,-0.45161,0.00058,14.27653]
[1777122322036,19.08,77580.47,1.0,-0.45165,0.00058,14.27669]
[1777122327066,19.08,77580.83,1.0,-0.45145,0.00058,14.27586]
[1777122335055,19.08,77582.77,1.0,-0.45031,0.00058,14.26488]
[1777122340274,19.08,77585.05,1.0,-0.449,0.00058,14.25932]
[1777122340301,19.08,77585.05,1.0,-0.449,0.00058,14.25932]
[1777122340332,19.08,77585.29,1.0,-0.44886,0.00058,14.25873]
[1777122340885,19.08,77585.29,1.0,-0.44886,0.00058,14.25873]
[1777122341007,19.08,77585.14,1.0,-0.44895,0.00058,14.2591]
[1777122346044,19.08,77584.95,1.0,-0.44906,0.00058,14.25956]
[1777122353093,19.08,77584.95,1.0,-0.44906,0.00058,14.25957]
[1777122358811,19.08,77587.61,1.0,-0.44753,0.00058,14.25291]
[1777122366973,19.08,77586.8,1.0,-0.448,0.00058,14.25498]
[1777122373233,19.09,77586.12,1.0,-0.4484,0.00058,14.25672]
[1777122378951,19.09,77586.17,1.0,-0.44838,0.00058,14.25662]
[1777122384310,19.08,77586.89,1.0,-0.44795,0.00058,14.25476]
[1777122393109,19.08,77587.2,1.0,-0.44776,0.00058,14.25393]
[1777122393211,19.08,77590.38,1.0,-0.44591,0.00058,14.23928]
[1777122398256,19.07,77590.33,1.0,-0.44592,0.00058,14.23935]
[1777122404454,19.07,77590.27,1.0,-0.44594,0.00058,14.23944]
[1777122412510,19.07,77591.92,1.0,-0.44499,0.00058,14.23506]
[1777122419077,19.07,77592.0,1.0,-0.44494,0.00058,14.23481]
[1777122420002,19.06,77591.86,1.0,-0.44502,0.00058,14.23517]
[1777122420053,19.06,77592.84,1.0,-0.44445,0.00058,14.23252]
[1777122421572,19.06,77596.35,1.0,-0.44243,0.00057,14.22282]
[1777122422614,19.06,77596.35,1.0,-0.44243,0.00057,14.22282]
[1777122422629,19.06,77596.35,1.0,-0.44243,0.00057,14.22282]
[1777122422924,19.06,77596.35,1.0,-0.44243,0.00057,14.22282]
[1777122423000,19.06,77600.15,1.0,-0.44025,0.00057,14.21192]
[1777122425393,19.07,77599.65,1.0,-0.44055,0.00057,14.21341]
[1777122425414,19.07,77599.65,1.0,-0.44055,0.00057,14.21341]
[1777122425601,19.07,77599.65,1.0,-0.44055,0.00057,14.21342]
[1777122430636,19.07,77597.88,1.0,-0.44158,0.00057,14.2186]
[1777122433480,19.07,77597.04,1.0,-0.44206,0.00057,14.22101]
[1777122433857,19.07,77597.04,1.0,-0.44206,0.00057,14.22101]
[1777122439792,19.08,77599.47,1.0,-0.44068,0.00057,14.21409]
[1777122446749,19.08,77599.37,1.0,-0.44074,0.00057,14.21439]
[1777122452793,19.08,77599.87,1.0,-0.44043,0.00057,14.20654]
[1777122457825,19.08,77600.08,1.0,-0.44031,0.00057,14.20593]
[1777122462986,19.08,77600.19,1.0,-0.44024,0.00057,14.20561]
[1777122465459,19.08,77600.16,1.0,-0.44026,0.00057,14.20569]
[1777122471270,19.08,77600.81,1.0,-0.43989,0.00057,14.20379]
[1777122478677,19.08,77600.94,1.0,-0.43981,0.00057,14.20341]
[1777122479685,19.08,77600.87,1.0,-0.43985,0.00057,14.20361]
[1777122479742,19.08,77600.87,1.0,-0.43985,0.00057,14.20361]
[1777122479770,19.08,77600.87,1.0,-0.43985,0.00057,14.20361]
[1777122483241,19.08,77601.91,1.0,-0.43926,0.00057,14.20053]
[1777122487052,19.08,77602.67,1.0,-0.43882,0.00057,14.19827]
[1777122490881,19.08,77602.62,1.0,-0.43885,0.00057,14.19842]
[1777122497136,19.08,77602.99,1.0,-0.43864,0.00057,14.19731]
[1777122497302,19.08,77602.99,1.0,-0.43864,0.00057,14.19731]
[1777122497370,19.08,77603.23,1.0,-0.4385,0.00057,14.19659]
[1777122503140,19.08,77604.88,1.0,-0.43756,0.00057,14.19159]
[1777122509182,19.08,77604.83,1.0,-0.43759,0.00057,14.19176]
[1777122510905,19.08,77604.95,1.0,-0.43752,0.00057,14.19139]
[1777122516232,19.08,77602.49,1.0,-0.43891,0.00057,14.19242]
[1777122521267,19.08,77603.0,1.0,-0.43861,0.00057,14.19086]
[1777122525236,19.08,77604.02,1.0,-0.43802,0.00057,14.18775]
[1777122525269,19.08,77604.02,1.0,-0.43802,0.00057,14.18775]
[1777122530305,19.07,77604.2,1.0,-0.43791,0.00057,14.18717]
[1777122534065,19.07,77604.45,1.0,-0.43776,0.00057,14.18637]
[1777122534075,19.07,77604.45,1.0,-0.43776,0.00057,14.18637]
[1777122534100,19.07,77604.45,1.0,-0.43776,0.00057,14.18637]
[1777122534359,19.07,77604.72,1.0,-0.4376,0.00057,14.18554]
[1777122535368,19.07,77609.76,1.0,-0.43471,0.00057,14.16974]
[1777122536958,19.07,77610.57,1.0,-0.43425,0.00057,14.16712]
[1777122536975,19.07,77610.57,1.0,-0.43425,0.00057,14.16712]
[1777122537379,19.07,77610.44,1.0,-0.43432,0.00057,14.16753]
[1777122542414,19.07,77611.8,1.0,-0.43354,0.00057,14.16311]
[1777122547448,19.07,77611.0,1.0,-0.43399,0.00057,14.16566]
[1777122552484,19.07,77612.04,1.0,-0.43339,0.00057,14.16225]
[1777122557520,19.07,77611.8,1.0,-0.43353,0.00057,14.16306]
[1777122562555,19.07,77611.57,1.0,-0.43367,0.00057,14.16385]
[1777122567590,19.07,77611.09,1.0,-0.43395,0.00057,14.16545]
[1777122572970,19.07,77610.93,1.0,-0.43402,0.00057,14.15958]
[1777122578666,19.08,77610.89,1.0,-0.43406,0.00057,14.15977]
[1777122583702,19.08,77612.84,1.0,-0.43295,0.00057,14.15344]
[1777122588736,19.08,77613.11,1.0,-0.4328,0.00057,14.1526]
[1777122593771,19.08,77610.65,1.0,-0.43422,0.00057,14.16068]
[1777122598806,19.09,77610.53,1.0,-0.43429,0.00057,14.16111]
[1777122603842,19.09,77610.19,1.0,-0.43449,0.00057,14.16225]
[1777122610583,19.09,77610.36,1.0,-0.4344,0.00057,14.16175]
[1777122615927,19.09,77610.36,1.0,-0.43441,0.00057,14.1618]
[1777122620962,19.09,77607.97,1.0,-0.43577,0.00057,14.16935]
[1777122628012,19.08,77607.6,1.0,-0.43595,0.00057,14.17033]
[1777122634840,19.08,77607.61,1.0,-0.43593,0.00057,14.17022]
[1777122640097,19.06,77606.96,1.0,-0.43623,0.00057,14.16559]
[1777122645134,19.06,77607.12,1.0,-0.43612,0.00057,14.16495]
[1777122650864,19.05,77607.05,1.0,-0.43613,0.00057,14.16501]
[1777122658904,19.05,77607.48,1.0,-0.43589,0.00057,14.16368]
[1777122664269,19.05,77607.83,1.0,-0.4357,0.00057,14.16263]
[1777122671638,19.05,77607.83,1.0,-0.4357,0.00057,14.16263]
[1777122677362,19.05,77608.19,1.0,-0.43549,0.00057,14.1615]
[1777122682824,19.05,77608.21,1.0,-0.43548,0.00057,14.16144]
[1777122688893,19.05,77609.04,1.0,-0.435,0.00057,14.1588]
[1777122694481,19.05,77609.97,1.0,-0.43445,0.00057,14.1494]
[1777122701530,19.05,77610.37,1.0,-0.43422,0.00057,14.14813]
[1777122706564,19.05,77610.95,1.0,-0.43389,0.00057,14.14626]
[1777122711599,19.05,77611.51,1.0,-0.43357,0.00057,14.14444]
[1777122717642,19.06,77612.25,1.0,-0.43315,0.00057,14.14203]
[1777122723684,19.06,77612.17,1.0,-0.4332,0.00057,14.14232]
[1777122731425,19.06,77612.88,1.0,-0.43279,0.00057,14.14]
[1777122736775,19.06,77613.66,1.0,-0.43235,0.00057,14.13743]
[1777122739063,19.06,77613.94,1.0,-0.43219,0.00057,14.13651]
[1777122739091,19.06,77613.94,1.0,-0.43219,0.00057,14.13651]
[1777122743168,19.06,77614.36,1.0,-0.43195,0.00057,14.13513]
[1777122744359,19.06,77614.43,1.0,-0.43192,0.00057,14.1349]
[1777122750849,19.06,77614.36,1.0,-0.43195,0.00057,14.13511]
[1777122751201,19.06,77614.36,1.0,-0.43195,0.00057,14.13511]
[1777122753049,19.06,77615.51,1.0,-0.43126,0.00057,14.12477]
[1777122759935,19.06,77616.17,1.0,-0.43087,0.00057,14.12248]
[1777122764970,19.06,77617.26,1.0,-0.43024,0.00057,14.11872]
[1777122769197,19.06,77617.18,1.0,-0.43029,0.00057,14.11898]
[1777122769242,19.06,77617.17,1.0,-0.43029,0.00057,14.11901]
[1777122773512,19.05,77616.95,1.0,-0.43042,0.00057,14.11975]
[1777122773614,19.05,77617.16,1.0,-0.4303,0.00057,14.11903]
[1777122779069,19.05,77617.07,1.0,-0.43034,0.00057,14.11931]
[1777122784104,19.05,77617.44,1.0,-0.43013,0.00057,14.11802]
[1777122791846,19.05,77617.3,1.0,-0.4302,0.00057,14.11847]
[1777122798201,19.05,77617.0,1.0,-0.43037,0.00057,14.11948]
[1777122804245,19.05,77616.97,1.0,-0.43039,0.00057,14.11956]
[1777122810654,19.05,77616.66,1.0,-0.43056,0.00057,14.12062]
[1777122816329,19.05,77616.5,1.0,-0.43062,0.00057,14.1147]
[1777122821362,19.05,77616.33,1.0,-0.43072,0.00057,14.11526]
[1777122828045,19.05,77616.44,1.0,-0.43065,0.00057,14.11487]
[1777122833814,19.05,77616.52,1.0,-0.4306,0.00057,14.11458]
[1777122840135,19.04,77616.37,1.0,-0.43069,0.00057,14.11508]
[1777122841504,19.04,77620.76,1.0,-0.42817,0.00057,14.09978]
[1777122842511,19.04,77625.83,1.0,-0.42526,0.00057,14.08141]
[1777122847545,19.05,77628.19,1.0,-0.42392,0.00057,14.07268]
[1777122852609,19.05,77630.77,1.0,-0.42246,0.00057,14.06294]
[1777122858622,19.05,77632.19,1.0,-0.42165,0.00057,14.05753]
[1777122863825,19.05,77631.96,1.0,-0.42179,0.00057,14.05844]
[1777122871713,19.05,77630.76,1.0,-0.42245,0.00057,14.05663]
[1777122876748,19.06,77633.66,1.0,-0.42079,0.00057,14.0454]
[1777122881783,19.06,77633.01,1.0,-0.42117,0.00057,14.04798]
[1777122882724,19.06,77633.01,1.0,-0.42117,0.00057,14.04798]
[1777122882747,19.06,77633.01,1.0,-0.42117,0.00057,14.04798]
[1777122882825,19.06,77634.55,1.0,-0.42029,0.00057,14.04195]
[1777122885407,19.06,77636.12,1.0,-0.41939,0.00057,14.03569]
[1777122885488,19.06,77636.12,1.0,-0.41939,0.00057,14.03569]
[1777122885812,19.06,77636.32,1.0,-0.41927,0.00057,14.03489]
[1777122887444,19.06,77638.51,1.0,-0.41802,0.00057,14.02605]
[1777122887826,19.05,77640.02,1.0,-0.41716,0.00057,14.01987]
[1777122892861,19.05,77640.95,1.0,-0.41662,0.00057,14.01599]
[1777122901482,19.05,77640.04,1.0,-0.41713,0.00057,14.01963]
[1777122906958,19.04,77641.1,1.0,-0.41648,0.00057,14.01493]
[1777122912690,19.03,77641.11,1.0,-0.41645,0.00057,14.01472]
[1777122919043,19.03,77641.83,1.0,-0.41601,0.00057,14.01151]
[1777122924077,19.02,77639.81,1.0,-0.41714,0.00057,14.01971]
[1777122931127,19.01,77640.3,1.0,-0.4168,0.00057,14.01096]
[1777122936163,19.01,77641.26,1.0,-0.41623,0.00057,14.00681]
[1777122938175,19.01,77637.93,1.0,-0.41812,0.00057,14.02045]
[1777122943211,19.0,77637.18,1.0,-0.41853,0.00057,14.0233]
[1777122945834,19.0,77636.9,1.0,-0.41868,0.00057,14.02439]
[1777122945857,19.0,77636.9,1.0,-0.41868,0.00057,14.02439]
[1777122945887,19.0,77636.9,1.0,-0.41868,0.00057,14.02439]
[1777122945914,19.0,77636.9,1.0,-0.41868,0.00057,14.02439]
[1777122945943,19.0,77636.9,1.0,-0.41868,0.00057,14.02439]
[1777122946045,19.0,77636.86,1.0,-0.4187,0.00057,14.02452]
[1777122947301,19.0,77636.86,1.0,-0.4187,0.00057,14.02452]
[1777122947375,19.0,77637.25,1.0,-0.41846,0.00057,14.02286]
[1777122948810,19.0,77637.25,1.0,-0.41846,0.00057,14.02286]
[1777122948904,18.99,77637.25,1.0,-0.41846,0.00057,14.02282]
[1777122952273,18.99,77633.57,1.0,-0.42055,0.00057,14.03739]
[1777122957308,18.98,77630.13,1.0,-0.4225,0.00057,14.05066]
[1777122962587,18.98,77630.13,1.0,-0.4225,0.00057,14.05066]
[1777122962607,18.98,77630.13,1.0,-0.4225,0.00057,14.05066]
[1777122962688,18.98,77628.91,1.0,-0.42319,0.00057,14.05525]
[1777122969393,18.98,77628.91,1.0,-0.42317,0.00057,14.05514]
[1777122980570,18.97,77627.59,1.0,-0.42392,0.00058,14.06009]
[1777122986511,18.97,77626.81,1.0,-0.42434,0.00058,14.06283]
[1777122991875,18.96,77626.04,1.0,-0.42478,0.00058,14.06566]
[1777122998288,18.96,77624.43,1.0,-0.42566,0.00058,14.06505]
[1777123002676,18.96,77624.43,1.0,-0.42565,0.00058,14.06502]
[1777123002719,18.96,77624.43,1.0,-0.42565,0.00058,14.06502]
[1777123002840,18.96,77624.38,1.0,-0.42568,0.00058,14.06518]
[1777123008665,18.95,77624.5,1.0,-0.42559,0.00058,14.06465]
[1777123013701,18.95,77624.42,1.0,-0.42563,0.00058,14.06487]
[1777123021271,18.95,77625.22,1.0,-0.42516,0.00058,14.06184]
[1777123021291,18.95,77625.22,1.0,-0.42516,0.00058,14.06184]
[1777123021756,18.95,77625.22,1.0,-0.42515,0.00058,14.0618]
[1777123023264,18.95,77625.07,1.0,-0.42524,0.00058,14.06235]
[1777123023366,18.95,77625.07,1.0,-0.42524,0.00058,14.06234]
[1777123028806,18.94,77625.57,1.0,-0.42494,0.00058,14.06041]
[1777123033840,18.94,77624.89,1.0,-0.42532,0.00058,14.06288]
[1777123039577,18.94,77624.75,1.0,-0.42539,0.00058,14.06332]
[1777123042904,18.94,77620.72,1.0,-0.42771,0.00058,14.07801]
[1777123047939,18.93,77620.82,1.0,-0.42764,0.00058,14.07756]
[1777123054987,18.93,77621.51,1.0,-0.42719,0.00058,14.06848]
[1777123063201,18.92,77619.59,1.0,-0.42829,0.00058,14.07531]
[1777123068780,18.92,77621.16,1.0,-0.42736,0.00058,14.06949]
[1777123075129,18.91,77621.67,1.0,-0.42704,0.00058,14.06752]
[1777123081123,18.91,77621.62,1.0,-0.42706,0.00058,14.06764]
[1777123082392,18.91,77619.16,1.0,-0.42848,0.00058,14.07644]
[1777123082429,18.91,77619.16,1.0,-0.42848,0.00058,14.07644]
[1777123082878,18.91,77619.03,1.0,-0.42855,0.00058,14.07688]
[1777123089227,18.9,77616.48,1.0,-0.42999,0.00058,14.08564]
[1777123094262,18.89,77614.58,1.0,-0.43107,0.00058,14.09207]
[1777123100697,18.89,77614.81,1.0,-0.43093,0.00058,14.09121]
[1777123106345,18.88,77615.27,1.0,-0.43063,0.00058,14.08942]
[1777123111984,18.87,77615.39,1.0,-0.43054,0.00058,14.08891]
[1777123118269,18.87,77610.78,1.0,-0.43318,0.00058,14.09799]
[1777123124471,18.86,77612.79,1.0,-0.43199,0.00058,14.09115]
[1777123131522,18.86,77613.91,1.0,-0.43133,0.00058,14.08726]
[1777123137565,18.86,77613.39,1.0,-0.43162,0.00058,14.08899]
[1777123142600,18.85,77613.41,1.0,-0.43161,0.00058,14.08888]
[1777123147635,18.85,77613.38,1.0,-0.43162,0.00058,14.08894]
[1777123151373,18.85,77613.31,1.0,-0.43165,0.00058,14.08916]
[1777123151415,18.85,77613.31,1.0,-0.43165,0.00058,14.08916]
[1777123151439,18.85,77613.31,1.0,-0.43165,0.00058,14.08916]
[1777123151475,18.85,77613.31,1.0,-0.43165,0.00058,14.08916]
[1777123151577,18.85,77613.31,1.0,-0.43165,0.00058,14.08915]
[1777123158709,18.85,77613.31,1.0,-0.43165,0.00058,14.08912]
[1777123160179,18.85,77616.07,1.0,-0.43004,0.00058,14.0796]
[1777123160726,18.85,77616.07,1.0,-0.43004,0.00058,14.07959]
[1777123165760,18.85,77617.21,1.0,-0.42938,0.00058,14.07558]
[1777123170796,18.85,77616.58,1.0,-0.42974,0.00058,14.07778]
[1777123178094,18.85,77616.62,1.0,-0.42969,0.00058,14.07116]
[1777123183166,18.85,77616.75,1.0,-0.42961,0.00058,14.07068]
[1777123188228,18.85,77616.72,1.0,-0.42962,0.00058,14.07079]
[1777123190953,18.85,77622.11,1.0,-0.4265,0.00058,14.05143]
[1777123198413,18.85,77622.64,1.0,-0.42619,0.00058,14.0495]
[1777123205055,18.85,77623.54,1.0,-0.42568,0.00058,14.04623]
[1777123210088,18.85,77623.58,1.0,-0.42566,0.00058,14.0461]
[1777123214115,18.85,77629.67,1.0,-0.42213,0.00058,14.02294]
[1777123219151,18.86,77629.95,1.0,-0.42198,0.00058,14.02192]
[1777123224187,18.86,77631.06,1.0,-0.42135,0.00058,14.01765]
[1777123229928,18.86,77631.3,1.0,-0.42122,0.00058,14.01678]
[1777123235264,18.86,77631.95,1.0,-0.42082,0.00058,14.00781]
[1777123240300,18.87,77631.85,1.0,-0.42089,0.00058,14.00828]
[1777123247349,18.87,77632.12,1.0,-0.42074,0.00058,14.00722]
[1777123252384,18.87,77632.63,1.0,-0.42044,0.00058,14.00516]
[1777123257418,18.87,77637.09,1.0,-0.41785,0.00058,13.98709]
[1777123259432,18.86,77640.6,1.0,-0.41582,0.00058,13.97246]
[1777123265150,18.86,77640.56,1.0,-0.41584,0.00058,13.97259]
[1777123267490,18.86,77644.84,1.0,-0.41337,0.00058,13.95427]
[1777123272610,18.86,77646.43,1.0,-0.41246,0.00058,13.94735]
[1777123272637,18.86,77646.43,1.0,-0.41246,0.00058,13.94735]
[1777123272668,18.86,77646.2,1.0,-0.41259,0.00058,13.94837]
[1777123278566,18.86,77645.63,1.0,-0.41292,0.00058,13.95088]
[1777123285290,18.86,77644.87,1.0,-0.41336,0.00058,13.95415]
[1777123291657,18.86,77644.92,1.0,-0.41328,0.00058,13.94732]
[1777123297584,18.86,77644.97,1.0,-0.41324,0.00058,13.94705]
[1777123297699,18.86,77644.88,1.0,-0.41329,0.00058,13.94742]
[1777123302733,18.86,77642.5,1.0,-0.41466,0.00058,13.9576]
[1777123307769,18.85,77642.01,1.0,-0.41493,0.00058,13.95961]
[1777123311854,18.85,77642.22,1.0,-0.4148,0.00058,13.95866]
[1777123311924,18.85,77642.22,1.0,-0.4148,0.00058,13.95864]
[1777123313865,18.85,77642.22,1.0,-0.4148,0.00058,13.95864]
[1777123313953,18.85,77642.22,1.0,-0.41479,0.00058,13.95861]
[1777123318936,18.85,77642.9,1.0,-0.41439,0.00058,13.95564]
[1777123319037,18.85,77643.36,1.0,-0.41413,0.00058,13.95365]
[1777123322934,18.85,77643.33,1.0,-0.41414,0.00058,13.95375]
[1777123323035,18.85,77643.37,1.0,-0.41411,0.00058,13.95356]
[1777123330575,18.85,77644.07,1.0,-0.4137,0.00058,13.95049]
[1777123330676,18.84,77644.07,1.0,-0.41369,0.00058,13.95041]
[1777123332567,18.84,77644.07,1.0,-0.41369,0.00058,13.95041]
[1777123332980,18.84,77644.07,1.0,-0.41369,0.00058,13.95039]
[1777123340030,18.84,77644.52,1.0,-0.41342,0.00058,13.94833]
[1777123345714,18.84,77644.57,1.0,-0.41338,0.00058,13.94801]
[1777123351106,18.83,77644.62,1.0,-0.4133,0.00058,13.94119]
[1777123356142,18.83,77643.13,1.0,-0.41415,0.00058,13.94755]
[1777123362183,18.83,77643.74,1.0,-0.41378,0.00058,13.94482]
[1777123367217,18.83,77642.44,1.0,-0.41453,0.00058,13.95034]
[1777123372255,18.82,77644.03,1.0,-0.4136,0.00058,13.94339]
[1777123379301,18.82,77643.44,1.0,-0.41392,0.00058,13.94585]
[1777123385996,18.82,77642.75,1.0,-0.41431,0.00058,13.94873]
[1777123391389,18.82,77642.11,1.0,-0.41467,0.00058,13.95141]
[1777123393665,18.82,77642.18,1.0,-0.41463,0.00058,13.95108]
[1777123393767,18.81,77642.18,1.0,-0.41463,0.00058,13.95107]
[1777123396699,18.81,77642.17,1.0,-0.41463,0.00058,13.95109]
[1777123396800,18.81,77642.17,1.0,-0.41463,0.00058,13.95107]
[1777123401874,18.81,77642.0,1.0,-0.41472,0.00058,13.95175]
[1777123406968,18.81,77641.93,1.0,-0.41474,0.00058,13.95188]
[1777123416205,18.8,77641.71,1.0,-0.41481,0.00058,13.94617]
[1777123421598,18.8,77641.71,1.0,-0.4148,0.00058,13.94609]
[1777123427643,18.8,77641.29,1.0,-0.41504,0.00058,13.94781]
[1777123432678,18.8,77641.29,1.0,-0.41503,0.00058,13.94775]
[1777123437712,18.79,77641.08,1.0,-0.41514,0.00058,13.94859]
[1777123439746,18.79,77641.08,1.0,-0.41514,0.00058,13.94859]
[1777123439830,18.79,77641.11,1.0,-0.41512,0.00058,13.94843]
[1777123442585,18.79,77641.11,1.0,-0.41512,0.00058,13.94842]
[1777123442608,18.79,77641.11,1.0,-0.41512,0.00058,13.94842]
[1777123443615,18.79,77640.94,1.0,-0.41521,0.00058,13.94905]
[1777123443823,18.79,77640.94,1.0,-0.41521,0.00058,13.94905]
[1777123443838,18.79,77640.94,1.0,-0.41521,0.00058,13.94905]
[1777123443924,18.79,77638.31,1.0,-0.41673,0.00058,13.96015]
[1777123449797,18.79,77637.1,1.0,-0.41742,0.00058,13.9651]
[1777123456488,18.78,77636.28,1.0,-0.41788,0.00058,13.96839]
[1777123461834,18.78,77637.23,1.0,-0.41732,0.00058,13.96439]
[1777123472677,18.78,77636.48,1.0,-0.41775,0.00058,13.96742]
[1777123477995,18.77,77634.07,1.0,-0.41909,0.00058,13.97063]
[1777123484038,18.77,77634.46,1.0,-0.41885,0.00058,13.96894]
[1777123490230,18.77,77635.31,1.0,-0.41835,0.00058,13.96539]
[1777123490330,18.77,77635.31,1.0,-0.41834,0.00058,13.96536]
[1777123493772,18.77,77635.31,1.0,-0.41834,0.00058,13.96533]
[1777123493868,18.77,77635.31,1.0,-0.41834,0.00058,13.96532]
[1777123499510,18.76,77635.31,1.0,-0.41833,0.00058,13.96528]
[1777123504593,18.76,77635.1,1.0,-0.41845,0.00058,13.96612]
[1777123508974,18.76,77635.45,1.0,-0.41825,0.00058,13.96468]
[1777123509213,18.76,77635.25,1.0,-0.41836,0.00058,13.9655]
[1777123514224,18.76,77634.18,1.0,-0.41899,0.00058,13.9699]
[1777123515134,18.76,77632.29,1.0,-0.42009,0.00058,13.97757]
[1777123515359,18.76,77629.69,1.0,-0.42161,0.00058,13.98793]
[1777123517271,18.76,77623.26,1.0,-0.42535,0.00058,14.0126]
[1777123522305,18.76,77620.71,1.0,-0.42684,0.00058,14.02204]
[1777123527339,18.76,77620.79,1.0,-0.42678,0.00058,14.0217]
[1777123533382,18.76,77620.77,1.0,-0.42676,0.00059,14.01524]
[1777123538425,18.76,77618.38,1.0,-0.42815,0.00059,14.02391]
[1777123543451,18.75,77618.64,1.0,-0.42799,0.00059,14.02292]
[1777123548486,18.75,77619.95,1.0,-0.42722,0.00059,14.01811]
[1777123553523,18.75,77618.92,1.0,-0.42781,0.00059,14.02182]
[1777123555904,18.75,77619.19,1.0,-0.42765,0.00059,14.02082]
[1777123555935,18.75,77619.19,1.0,-0.42765,0.00059,14.02082]
[1777123556542,18.75,77620.45,1.0,-0.42691,0.00059,14.0162]
[1777123556891,18.75,77620.45,1.0,-0.42691,0.00059,14.0162]
[1777123561505,18.75,77619.56,1.0,-0.42743,0.00059,14.01945]
[1777123563756,18.75,77627.65,1.0,-0.4227,0.00058,13.98894]
[1777123568794,18.75,77628.68,1.0,-0.4221,0.00058,13.98497]
[1777123568827,18.75,77628.68,1.0,-0.4221,0.00058,13.98497]
[1777123568895,18.75,77628.83,1.0,-0.42202,0.00058,13.98444]
[1777123574681,18.76,77629.12,1.0,-0.42188,0.00058,13.98345]
[1777123578332,18.76,77629.27,1.0,-0.4218,0.00058,13.98291]
[1777123578433,18.76,77628.04,1.0,-0.42252,0.00058,13.98775]
[1777123583743,18.76,77627.31,1.0,-0.42296,0.00058,13.99071]
[1777123597473,18.77,77627.36,1.0,-0.42293,0.00058,13.98425]
[1777123604891,18.78,77627.4,1.0,-0.42293,0.00058,13.98425]
[1777123611555,18.78,77627.34,1.0,-0.42297,0.00058,13.98452]
[1777123616598,18.79,77627.48,1.0,-0.42291,0.00058,13.98413]
[1777123622617,18.79,77627.12,1.0,-0.42314,0.00058,13.98563]
[1777123627683,18.79,77627.14,1.0,-0.42315,0.00058,13.98568]
[1777123635108,18.8,77627.36,1.0,-0.42304,0.00058,13.98495]
[1777123646206,18.81,77627.06,1.0,-0.42324,0.00058,13.9863]
[1777123649521,18.81,77627.33,1.0,-0.42309,0.00058,13.98529]
[1777123649595,18.81,77627.33,1.0,-0.42309,0.00058,13.98529]
[1777123649622,18.81,77626.91,1.0,-0.42333,0.00058,13.98693]
[1777123650263,18.81,77626.91,1.0,-0.42333,0.00058,13.98693]
[1777123650364,18.81,77622.6,1.0,-0.42585,0.00058,14.00324]
[1777123653120,18.81,77621.71,1.0,-0.42634,0.00058,14.00006]
[1777123656797,18.81,77621.1,1.0,-0.4267,0.00058,14.00236]
[1777123656880,18.81,77621.1,1.0,-0.4267,0.00058,14.00236]
[1777123661566,18.81,77620.98,1.0,-0.42678,0.00058,14.00285]
[1777123667962,18.82,77620.61,1.0,-0.42701,0.00058,14.00431]
[1777123669570,18.82,77620.61,1.0,-0.42701,0.00058,14.00431]
[1777123669786,18.82,77620.61,1.0,-0.42702,0.00058,14.00432]
[1777123671573,18.82,77620.61,1.0,-0.42702,0.00058,14.00433]
[1777123671619,18.82,77620.86,1.0,-0.42687,0.00058,14.00343]
[1777123677407,18.82,77620.79,1.0,-0.42693,0.00058,14.00377]
[1777123682575,18.82,77620.62,1.0,-0.42703,0.00058,14.00443]
[1777123688102,18.83,77620.21,1.0,-0.42729,0.00058,14.00606]
[1777123693520,18.83,77620.18,1.0,-0.42732,0.00058,14.00624]
[1777123698556,18.84,77620.08,1.0,-0.42739,0.00058,14.00669]
[1777123703591,18.84,77620.1,1.0,-0.42739,0.00058,14.0067]
[1777123708625,18.84,77618.86,1.0,-0.42813,0.00058,14.01125]
[1777123712654,18.84,77614.94,1.0,-0.43039,0.00058,14.01862]
[1777123718312,18.84,77613.82,1.0,-0.43102,0.00058,14.02235]
[1777123724388,18.83,77613.73,1.0,-0.43106,0.00058,14.02256]
[1777123730787,18.82,77613.91,1.0,-0.43092,0.00058,14.02175]
[1777123735822,18.82,77614.79,1.0,-0.43039,0.00058,14.01862]
[1777123741694,18.82,77615.38,1.0,-0.43005,0.00058,14.01659]
[1777123748524,18.83,77616.56,1.0,-0.42938,0.00058,14.01255]
[1777123754959,18.83,77616.57,1.0,-0.42939,0.00058,14.0126]
[1777123760996,18.83,77616.44,1.0,-0.42947,0.00058,14.01312]
[1777123768250,18.84,77616.88,1.0,-0.42922,0.00058,14.01161]
[1777123768333,18.84,77617.17,1.0,-0.42906,0.00058,14.0106]
[1777123773855,18.84,77617.78,1.0,-0.42867,0.00058,14.00197]
[1777123779123,18.84,77619.42,1.0,-0.42773,0.00058,13.99615]
[1777123784159,18.84,77619.66,1.0,-0.42759,0.00058,13.99533]
[1777123790621,18.84,77619.28,1.0,-0.42782,0.00058,13.99675]
[1777123797250,18.85,77618.99,1.0,-0.42801,0.00058,13.9979]
[1777123802579,18.85,77619.67,1.0,-0.42762,0.00058,13.99548]
[1777123808685,18.85,77619.23,1.0,-0.42788,0.00058,13.99711]
[1777123815796,18.85,77618.56,1.0,-0.42826,0.00058,13.99943]
[1777123827460,18.84,77618.36,1.0,-0.42833,0.00058,13.99987]
[1777123832495,18.84,77619.16,1.0,-0.42784,0.00058,13.99051]
[1777123837529,18.84,77619.6,1.0,-0.42758,0.00058,13.98895]
[1777123840551,18.84,77624.57,1.0,-0.42469,0.00058,13.97061]
[1777123842512,18.84,77625.71,1.0,-0.42402,0.00058,13.9663]
[1777123842532,18.84,77625.71,1.0,-0.42402,0.00058,13.9663]
[1777123842614,18.84,77625.41,1.0,-0.4242,0.00058,13.96746]
[1777123848608,18.84,77625.26,1.0,-0.4243,0.00058,13.96812]
[1777123849614,18.85,77621.14,1.0,-0.42671,0.00058,13.9835]
[1777123857345,18.84,77619.62,1.0,-0.42757,0.00058,13.98888]
[1777123857689,18.84,77619.62,1.0,-0.42757,0.00058,13.98888]
[1777123862747,18.83,77616.17,1.0,-0.42955,0.00059,14.00092]
[1777123869371,18.81,77615.87,1.0,-0.42968,0.00059,14.00172]
[1777123876809,18.8,77615.53,1.0,-0.42984,0.00059,14.00268]
[1777123877498,18.8,77615.53,1.0,-0.42984,0.00059,14.00268]
[1777123877811,18.8,77614.92,1.0,-0.4302,0.00059,14.00479]
[1777123878085,18.8,77614.92,1.0,-0.4302,0.00059,14.00479]
[1777123878818,18.8,77614.24,1.0,-0.4306,0.00059,14.00717]
[1777123880989,18.8,77614.35,1.0,-0.43052,0.00059,14.00673]
[1777123881837,18.8,77614.23,1.0,-0.43059,0.00059,14.00712]
[1777123883518,18.8,77614.23,1.0,-0.43059,0.00059,14.00712]
[1777123883851,18.8,77614.26,1.0,-0.43056,0.00059,14.00695]
[1777123888887,18.79,77614.17,1.0,-0.43059,0.00059,14.00712]
[1777123894399,18.78,77614.19,1.0,-0.43053,0.00059,14.0004]
[1777123899581,18.77,77614.79,1.0,-0.43014,0.00059,13.99813]
[1777123904635,18.77,77614.59,1.0,-0.43024,0.00059,13.99867]
[1777123909651,18.76,77613.95,1.0,-0.43059,0.00059,14.00075]
[1777123915072,18.75,77613.57,1.0,-0.43078,0.00059,14.0019]
[1777123918611,18.75,77613.75,1.0,-0.43067,0.00059,14.00121]
[1777123918647,18.75,77613.75,1.0,-0.43067,0.00059,14.00121]
[1777123918712,18.75,77613.92,1.0,-0.43056,0.00059,14.00059]
[1777123924134,18.74,77614.04,1.0,-0.43047,0.00059,14.00006]
[1777123929793,18.74,77614.62,1.0,-0.43012,0.00059,13.99793]
[1777123935212,18.73,77614.9,1.0,-0.42993,0.00059,13.99682]
[1777123941610,18.73,77614.99,1.0,-0.42987,0.00059,13.99643]
[1777123947296,18.72,77615.53,1.0,-0.42953,0.00059,13.9944]
[1777123952380,18.72,77615.58,1.0,-0.42949,0.00059,13.99417]
[1777123958372,18.71,77614.5,1.0,-0.43007,0.00059,13.99126]
[1777123963408,18.71,77614.45,1.0,-0.43007,0.00059,13.99131]
[1777123968442,18.7,77613.86,1.0,-0.43041,0.00059,13.9933]
[1777123973478,18.7,77613.03,1.0,-0.43088,0.00059,13.99607]
[1777123978512,18.69,77612.71,1.0,-0.43105,0.00059,13.99707]
[1777123983548,18.69,77613.52,1.0,-0.43055,0.00059,13.99413]
[1777123988583,18.68,77613.69,1.0,-0.43043,0.00059,13.99341]
[1777123993618,18.68,77612.87,1.0,-0.4309,0.00059,13.99617]
[1777123998652,18.67,77612.25,1.0,-0.43125,0.00059,13.99824]
[1777124003689,18.67,77612.06,1.0,-0.43135,0.00059,13.99882]
[1777124008723,18.67,77612.22,1.0,-0.43125,0.00059,13.9982]
[1777124013758,18.66,77612.37,1.0,-0.43112,0.00059,13.99112]
[1777124019800,18.66,77612.47,1.0,-0.43105,0.00059,13.99071]
[1777124025842,18.66,77612.39,1.0,-0.43109,0.00059,13.99092]
[1777124031884,18.65,77611.22,1.0,-0.43177,0.00059,13.9949]
[1777124039939,18.65,77611.5,1.0,-0.43159,0.00059,13.99385]
[1777124044974,18.65,77611.32,1.0,-0.43169,0.00059,13.99441]
[1777124050640,18.64,77611.97,1.0,-0.43129,0.00059,13.99208]
[1777124058419,18.64,77611.97,1.0,-0.43129,0.00059,13.99208]
[1777124066128,18.63,77612.79,1.0,-0.43076,0.00059,13.98899]
[1777124072166,18.63,77612.83,1.0,-0.43069,0.00059,13.98224]
[1777124080850,18.62,77612.75,1.0,-0.43072,0.00059,13.9824]
[1777124086128,18.62,77612.82,1.0,-0.43067,0.00059,13.98208]
[1777124091299,18.61,77612.77,1.0,-0.43068,0.00059,13.98217]
[1777124097341,18.61,77612.55,1.0,-0.4308,0.00059,13.98284]
[1777124102237,18.61,77612.38,1.0,-0.43089,0.00059,13.98339]
[1777124107283,18.61,77612.0,1.0,-0.43112,0.00059,13.98474]
[1777124112447,18.62,77611.56,1.0,-0.43141,0.00059,13.98642]
[1777124117539,18.62,77611.17,1.0,-0.43166,0.00059,13.98788]
[1777124123523,18.63,77610.53,1.0,-0.43206,0.00059,13.99021]
[1777124128246,18.63,77610.34,1.0,-0.43218,0.00059,13.99095]
[1777124128563,18.63,77610.35,1.0,-0.43218,0.00059,13.99094]
[1777124134138,18.63,77609.97,1.0,-0.43237,0.00059,13.98566]
[1777124136340,18.63,77609.84,1.0,-0.43246,0.00059,13.98617]
[1777124136375,18.63,77609.84,1.0,-0.43246,0.00059,13.98617]
[1777124136663,18.63,77609.84,1.0,-0.43246,0.00059,13.98619]
[1777124144718,18.64,77608.34,1.0,-0.43337,0.00059,13.99142]
[1777124151345,18.65,77607.38,1.0,-0.43397,0.00059,13.99477]
[1777124157361,18.65,77606.33,1.0,-0.4346,0.00059,13.99832]
[1777124158633,18.65,77606.09,1.0,-0.43475,0.00059,13.99914]
[1777124158717,18.65,77606.09,1.0,-0.43475,0.00059,13.99914]
[1777124161806,18.66,77606.09,1.0,-0.43476,0.00059,13.99918]
[1777124167693,18.66,77606.09,1.0,-0.43477,0.00059,13.99926]
[1777124167700,18.66,77606.09,1.0,-0.43477,0.00059,13.99926]
[1777124170972,18.66,77605.8,1.0,-0.43496,0.00059,14.00032]
[1777124174264,18.66,77605.97,1.0,-0.43485,0.00059,13.99971]
[1777124176118,18.66,77607.04,1.0,-0.43421,0.00059,13.99615]
[1777124185602,18.66,77607.97,1.0,-0.43365,0.00059,13.99302]
[1777124199146,18.67,77608.62,1.0,-0.43329,0.00059,13.98466]
[1777124210223,18.69,77609.03,1.0,-0.43309,0.00059,13.9835]
[1777124216186,18.69,77609.28,1.0,-0.43295,0.00059,13.98274]
[1777124224311,18.7,77609.55,1.0,-0.43282,0.00059,13.98199]
[1777124230367,18.71,77610.93,1.0,-0.43203,0.00059,13.97746]
[1777124238341,18.71,77611.12,1.0,-0.43194,0.00059,13.97691]
[1777124243457,18.72,77611.49,1.0,-0.43175,0.00059,13.97583]
[1777124246541,18.72,77607.51,1.0,-0.43411,0.00059,13.98928]
[1777124252045,18.72,77607.12,1.0,-0.43431,0.00059,13.98408]
[1777124255377,18.72,77607.8,1.0,-0.43391,0.00059,13.98184]
[1777124256306,18.72,77606.58,1.0,-0.43463,0.00059,13.98587]
[1777124256548,18.72,77606.58,1.0,-0.43463,0.00059,13.98584]
[1777124262115,18.71,77603.47,1.0,-0.43645,0.00059,13.99575]
[1777124269641,18.7,77602.59,1.0,-0.43693,0.00059,13.99832]
[1777124275080,18.7,77601.97,1.0,-0.43728,0.00059,14.0002]
[1777124280717,18.68,77600.92,1.0,-0.43786,0.00059,14.00327]
[1777124285753,18.68,77600.28,1.0,-0.43822,0.00059,14.00513]
[1777124290788,18.67,77600.3,1.0,-0.43819,0.00059,14.00493]
[1777124295824,18.66,77600.93,1.0,-0.43779,0.00059,14.00284]
[1777124296831,18.66,77604.28,1.0,-0.4358,0.00059,13.99223]
[1777124302872,18.68,77604.02,1.0,-0.436,0.00059,13.9933]
[1777124308550,18.68,77603.62,1.0,-0.43625,0.00059,13.99469]
[1777124317978,18.71,77603.25,1.0,-0.43652,0.00059,13.98979]
[1777124324020,18.72,77603.05,1.0,-0.43667,0.00059,13.99062]
[1777124330069,18.73,77603.57,1.0,-0.4364,0.00059,13.98915]
[1777124337118,18.74,77603.67,1.0,-0.43637,0.00059,13.98903]
[1777124342153,18.74,77604.56,1.0,-0.43587,0.00059,13.98632]
[1777124344166,18.75,77607.9,1.0,-0.43391,0.00059,13.97548]
[1777124344416,18.75,77607.9,1.0,-0.43391,0.00059,13.97548]
[1777124344428,18.75,77607.9,1.0,-0.43391,0.00059,13.97548]
[1777124345174,18.75,77610.43,1.0,-0.43241,0.00059,13.96697]
[1777124345773,18.75,77610.43,1.0,-0.43241,0.00059,13.96697]
[1777124351292,18.74,77612.11,1.0,-0.4314,0.00059,13.96116]
[1777124356937,18.75,77612.92,1.0,-0.43094,0.00059,13.95843]
[1777124357258,18.75,77612.92,1.0,-0.43094,0.00059,13.95844]
[1777124357503,18.75,77612.92,1.0,-0.43094,0.00059,13.95844]
[1777124357874,18.75,77612.92,1.0,-0.43094,0.00059,13.95844]
[1777124358266,18.75,77613.58,1.0,-0.43055,0.00059,13.95616]
[1777124361287,18.75,77616.86,1.0,-0.42862,0.00059,13.9446]
[1777124366323,18.75,77616.55,1.0,-0.42882,0.00059,13.94578]
[1777124371358,18.75,77616.67,1.0,-0.42873,0.00059,13.93888]
[1777124377399,18.76,77617.25,1.0,-0.4284,0.00059,13.93687]
[1777124382967,18.76,77617.29,1.0,-0.42838,0.00059,13.9368]
[1777124391498,18.77,77616.93,1.0,-0.42861,0.00059,13.9382]
[1777124396533,18.77,77616.74,1.0,-0.42873,0.00059,13.93895]
[1777124403106,18.77,77616.07,1.0,-0.42914,0.00059,13.94141]
[1777124408617,18.77,77616.38,1.0,-0.42897,0.00059,13.94037]
[1777124413652,18.78,77616.68,1.0,-0.4288,0.00059,13.93935]
[1777124418656,18.78,77616.8,1.0,-0.42874,0.00059,13.93898]
[1777124423722,18.78,77616.91,1.0,-0.42868,0.00059,13.93864]
[1777124428757,18.78,77617.4,1.0,-0.4284,0.00059,13.93694]
[1777124433791,18.79,77617.19,1.0,-0.4285,0.00059,13.93121]
[1777124438890,18.79,77617.42,1.0,-0.42838,0.00059,13.93045]
[1777124446009,18.79,77617.62,1.0,-0.42827,0.00059,13.92977]
[1777124452925,18.8,77617.5,1.0,-0.42835,0.00059,13.93031]
[1777124457960,18.8,77624.96,1.0,-0.42398,0.00059,13.90274]
[1777124461987,18.8,77628.25,1.0,-0.42206,0.00059,13.8901]
[1777124467024,18.8,77628.19,1.0,-0.4221,0.00059,13.89039]
[1777124474074,18.8,77627.94,1.0,-0.42226,0.00059,13.89142]
[1777124479111,18.81,77626.69,1.0,-0.42299,0.00059,13.89631]
[1777124487167,18.81,77626.75,1.0,-0.42296,0.00059,13.89611]
[1777124494219,18.81,77626.99,1.0,-0.42279,0.00059,13.88867]
[1777124500262,18.81,77627.21,1.0,-0.42267,0.00059,13.88785]
[1777124505299,18.81,77627.23,1.0,-0.42266,0.00059,13.88779]
[1777124510390,18.81,77627.16,1.0,-0.42271,0.00059,13.88809]
[1777124516002,18.81,77627.16,1.0,-0.42271,0.00059,13.88809]
[1777124516040,18.81,77627.16,1.0,-0.42271,0.00059,13.88809]
[1777124516097,18.81,77627.16,1.0,-0.42271,0.00059,13.88812]
[1777124518377,18.81,77627.16,1.0,-0.42271,0.00059,13.88813]
[1777124518479,18.81,77627.12,1.0,-0.42274,0.00059,13.88829]
[1777124524432,18.81,77626.34,1.0,-0.4232,0.00059,13.89133]
[1777124529467,18.82,77626.57,1.0,-0.42307,0.00059,13.89047]
[1777124534503,18.82,77625.87,1.0,-0.42348,0.00059,13.89318]
[1777124540078,18.82,77626.78,1.0,-0.42295,0.00059,13.8897]
[1777124546587,18.82,77626.77,1.0,-0.42296,0.00059,13.88977]
[1777124552629,18.82,77626.57,1.0,-0.42305,0.00059,13.88402]
[1777124559197,18.82,77626.32,1.0,-0.4232,0.00059,13.88502]
[1777124560545,18.82,77626.32,1.0,-0.4232,0.00059,13.88502]
[1777124560646,18.82,77626.33,1.0,-0.4232,0.00059,13.88498]
[1777124567299,18.82,77626.33,1.0,-0.4232,0.00059,13.88499]
[1777124572377,18.82,77626.45,1.0,-0.42313,0.00059,13.88456]
[1777124577805,18.82,77626.03,1.0,-0.42338,0.00059,13.88621]
[1777124583801,18.82,77626.63,1.0,-0.42303,0.00059,13.88392]
[1777124589408,18.83,77627.15,1.0,-0.42273,0.00059,13.88194]
[1777124596938,18.83,77626.94,1.0,-0.42286,0.00059,13.88279]
[1777124599482,18.83,77627.1,1.0,-0.42277,0.00059,13.88218]
[1777124603878,18.83,77627.09,1.0,-0.42278,0.00059,13.88224]
[1777124604092,18.83,77631.63,1.0,-0.42012,0.00059,13.86437]
[1777124609186,18.83,77632.08,1.0,-0.41985,0.00059,13.86255]
[1777124615244,18.83,77632.21,1.0,-0.41974,0.00059,13.85544]
[1777124620353,18.83,77632.49,1.0,-0.41958,0.00059,13.8543]
[1777124628157,18.83,77631.32,1.0,-0.42026,0.00059,13.85896]
[1777124633192,18.82,77631.36,1.0,-0.42023,0.00059,13.85878]
[1777124639234,18.82,77631.49,1.0,-0.42015,0.00059,13.85823]
[1777124640795,18.82,77631.46,1.0,-0.42017,0.00059,13.85835]
[1777124640803,18.82,77631.46,1.0,-0.42017,0.00059,13.85835]
[1777124640968,18.82,77631.46,1.0,-0.42017,0.00059,13.85835]
[1777124641229,18.82,77631.46,1.0,-0.42017,0.00059,13.85835]
[1777124641509,18.82,77631.46,1.0,-0.42017,0.00059,13.85835]
[1777124641625,18.82,77653.27,1.0,-0.40743,0.00058,13.76391]
[1777124642332,18.82,77661.8,1.0,-0.40248,0.00058,13.72317]
[1777124642697,18.82,77661.8,1.0,-0.40248,0.00058,13.72317]
[1777124643513,18.82,77661.8,1.0,-0.40248,0.00058,13.72317]
[1777124643532,18.82,77662.72,1.0,-0.40194,0.00058,13.71861]
[1777124644148,18.82,77662.72,1.0,-0.40194,0.00058,13.71861]
[1777124644188,18.82,77662.72,1.0,-0.40194,0.00058,13.71861]
[1777124644348,18.82,77662.38,1.0,-0.40214,0.00058,13.72025]
[1777124647760,18.82,77661.76,1.0,-0.40249,0.00058,13.72322]
[1777124648296,18.82,77661.76,1.0,-0.40248,0.00058,13.7232]
[1777124653332,18.82,77660.87,1.0,-0.40299,0.00058,13.72742]
[1777124659903,18.81,77660.07,1.0,-0.40343,0.00058,13.73113]
[1777124665021,18.81,77660.23,1.0,-0.40332,0.00058,13.73024]
[1777124665055,18.81,77660.23,1.0,-0.40332,0.00058,13.73024]
[1777124665416,18.81,77660.23,1.0,-0.40332,0.00058,13.73021]
[1777124670450,18.81,77660.03,1.0,-0.40342,0.00058,13.73106]
[1777124675536,18.8,77659.01,1.0,-0.40396,0.00058,13.72925]
[1777124681528,18.8,77661.37,1.0,-0.40256,0.00058,13.71755]
[1777124686563,18.79,77661.24,1.0,-0.40262,0.00058,13.71805]
[1777124691598,18.79,77664.73,1.0,-0.40057,0.00058,13.70055]
[1777124696632,18.79,77667.39,1.0,-0.39901,0.00058,13.68697]
[1777124701667,18.78,77666.75,1.0,-0.39937,0.00058,13.69007]
[1777124704170,18.78,77666.48,1.0,-0.39952,0.00058,13.69138]
[1777124704186,18.78,77666.48,1.0,-0.39952,0.00058,13.69138]
[1777124704689,18.78,77666.2,1.0,-0.39967,0.00058,13.69277]
[1777124709388,18.78,77667.69,1.0,-0.3988,0.00058,13.68507]
[1777124709723,18.78,77668.04,1.0,-0.39858,0.00058,13.68318]
[1777124710646,18.78,77668.04,1.0,-0.39858,0.00058,13.68318]
[1777124710746,18.77,77669.03,1.0,-0.398,0.00058,13.67806]
[1777124713752,18.77,77673.49,1.0,-0.3954,0.00058,13.65466]
[1777124716773,18.77,77678.0,1.0,-0.39277,0.00058,13.6304]
[1777124721788,18.76,77677.55,1.0,-0.39299,0.00058,13.63243]
[1777124728360,18.75,77678.39,1.0,-0.39245,0.00058,13.62736]
[1777124728395,18.75,77678.39,1.0,-0.39245,0.00058,13.62736]
[1777124728436,18.75,77680.25,1.0,-0.39136,0.00058,13.61713]
[1777124729069,18.75,77680.25,1.0,-0.39136,0.00058,13.61713]
[1777124729614,18.75,77680.25,1.0,-0.39135,0.00058,13.61705]
[1777124733898,18.74,77685.03,1.0,-0.3885,0.00058,13.5834]
[1777124737970,18.73,77685.21,1.0,-0.38837,0.00058,13.58214]
[1777124738029,18.73,77686.07,1.0,-0.38787,0.00058,13.57721]
[1777124740155,18.73,77686.15,1.0,-0.38781,0.00058,13.57667]
[1777124740179,18.73,77686.15,1.0,-0.38781,0.00058,13.57667]
[1777124740668,18.73,77685.74,1.0,-0.38804,0.00058,13.5789]
[1777124740931,18.73,77685.74,1.0,-0.38804,0.00058,13.5789]
[1777124741033,18.73,77685.74,1.0,-0.38803,0.00058,13.57881]
[1777124746684,18.72,77687.15,1.0,-0.38719,0.00058,13.57056]
[1777124751975,18.71,77688.34,1.0,-0.38645,0.00058,13.56317]
[1777124754038,18.71,77696.75,1.0,-0.38158,0.00057,13.51376]
[1777124757913,18.7,77696.14,1.0,-0.38191,0.00058,13.5172]
[1777124757927,18.7,77696.14,1.0,-0.38191,0.00058,13.5172]
[1777124757958,18.7,77696.14,1.0,-0.38191,0.00058,13.5172]
[1777124758671,18.7,77696.14,1.0,-0.38191,0.00058,13.5172]
[1777124758772,18.7,77695.96,1.0,-0.38201,0.00058,13.5182]
[1777124759100,18.7,77695.96,1.0,-0.38201,0.00058,13.5182]
[1777124759176,18.7,77695.74,1.0,-0.38213,0.00058,13.51945]
[1777124761385,18.7,77695.54,1.0,-0.38224,0.00058,13.52061]
[1777124761486,18.7,77694.55,1.0,-0.38281,0.00058,13.52644]
[1777124767128,18.7,77692.33,1.0,-0.38407,0.00058,13.53931]
[1777124772661,18.7,77690.82,1.0,-0.38494,0.00058,13.54808]
[1777124779218,18.7,77688.97,1.0,-0.386,0.00058,13.55876]
[1777124787270,18.7,77685.21,1.0,-0.38818,0.00058,13.58021]
[1777124793677,18.7,77684.36,1.0,-0.38867,0.00058,13.58501]
[1777124799354,18.7,77682.0,1.0,-0.38999,0.00058,13.59153]
[1777124801370,18.7,77681.87,1.0,-0.39007,0.00058,13.59226]
[1777124801471,18.7,77681.47,1.0,-0.3903,0.00058,13.59448]
[1777124807409,18.7,77681.18,1.0,-0.39047,0.00058,13.59609]
[1777124812540,18.7,77681.14,1.0,-0.39049,0.00058,13.59632]
[1777124817646,18.7,77681.4,1.0,-0.39034,0.00058,13.59489]
[1777124817747,18.7,77683.41,1.0,-0.38918,0.00058,13.5837]
[1777124823573,18.7,77683.41,1.0,-0.38918,0.00058,13.58373]
[1777124829563,18.7,77683.15,1.0,-0.38934,0.00058,13.58526]
[1777124835987,18.7,77683.2,1.0,-0.38931,0.00058,13.58501]
[1777124836020,18.7,77683.2,1.0,-0.38931,0.00058,13.58501]
[1777124836612,18.7,77682.97,1.0,-0.38945,0.00058,13.58633]
[1777124841649,18.7,77682.91,1.0,-0.38949,0.00058,13.58671]
[1777124846683,18.7,77682.76,1.0,-0.38958,0.00058,13.58759]
[1777124848727,18.7,77682.76,1.0,-0.38958,0.00058,13.58759]
[1777124848803,18.7,77682.67,1.0,-0.38963,0.00058,13.58811]
[1777124850080,18.7,77682.67,1.0,-0.38964,0.00058,13.58812]
[1777124850713,18.71,77682.85,1.0,-0.38953,0.00058,13.58713]
[1777124855747,18.71,77682.7,1.0,-0.38958,0.00058,13.58132]
[1777124859990,18.71,77682.7,1.0,-0.38958,0.00058,13.58136]
[1777124860013,18.71,77682.7,1.0,-0.38958,0.00058,13.58136]
[1777124860094,18.71,77682.7,1.0,-0.38958,0.00058,13.58136]
[1777124860781,18.71,77682.38,1.0,-0.38977,0.00058,13.58315]
[1777124861916,18.71,77682.38,1.0,-0.38977,0.00058,13.58315]
[1777124861937,18.71,77682.39,1.0,-0.38976,0.00058,13.58311]
[1777124862797,18.71,77682.4,1.0,-0.38976,0.00058,13.58306]
[1777124862961,18.71,77682.4,1.0,-0.38976,0.00058,13.58306]
[1777124862990,18.71,77682.4,1.0,-0.38976,0.00058,13.58306]
[1777124863016,18.71,77682.4,1.0,-0.38976,0.00058,13.58306]
[1777124863783,18.71,77682.4,1.0,-0.38976,0.00058,13.58306]
[1777124863811,18.71,77682.4,1.0,-0.38976,0.00058,13.58306]
[1777124863885,18.71,77682.37,1.0,-0.38977,0.00058,13.58324]
[1777124864622,18.71,77682.37,1.0,-0.38977,0.00058,13.58324]
[1777124864723,18.71,77682.37,1.0,-0.38978,0.00058,13.58325]
[1777124865309,18.71,77682.37,1.0,-0.38978,0.00058,13.58325]
[1777124865410,18.71,77682.37,1.0,-0.38978,0.00058,13.58326]
[1777124867117,18.71,77682.37,1.0,-0.38978,0.00058,13.58326]
[1777124867219,18.71,77682.37,1.0,-0.38978,0.00058,13.58327]
[1777124868907,18.71,77682.37,1.0,-0.38978,0.00058,13.58327]
[1777124869844,18.71,77682.37,1.0,-0.38978,0.00058,13.58329]
[1777124874883,18.71,77682.48,1.0,-0.38972,0.00058,13.58273]
[1777124875416,18.71,77682.48,1.0,-0.38972,0.00058,13.58273]
[1777124875452,18.71,77682.48,1.0,-0.38972,0.00058,13.58273]
[1777124875482,18.71,77682.48,1.0,-0.38972,0.00058,13.58273]
[1777124875886,18.71,77682.73,1.0,-0.38958,0.00058,13.58135]
[1777124880922,18.71,77682.86,1.0,-0.38951,0.00058,13.58067]
[1777124882099,18.71,77682.68,1.0,-0.38961,0.00058,13.58169]
[1777124882936,18.71,77682.57,1.0,-0.38968,0.00058,13.58231]
[1777124887971,18.71,77682.59,1.0,-0.38967,0.00058,13.58225]
[1777124895646,18.71,77683.06,1.0,-0.3894,0.00058,13.57967]
[1777124895747,18.71,77683.11,1.0,-0.38938,0.00058,13.57944]
[1777124896436,18.71,77683.11,1.0,-0.38938,0.00058,13.57944]
[1777124896537,18.71,77682.99,1.0,-0.38945,0.00058,13.58012]
[1777124899305,18.71,77683.06,1.0,-0.38941,0.00058,13.57975]
[1777124899407,18.71,77682.75,1.0,-0.38959,0.00058,13.58149]
[1777124907451,18.71,77682.24,1.0,-0.38989,0.00058,13.58437]
[1777124912532,18.72,77682.25,1.0,-0.38985,0.00058,13.57769]
[1777124912596,18.72,77682.25,1.0,-0.38985,0.00058,13.5777]
[1777124920192,18.72,77682.25,1.0,-0.38985,0.00058,13.57778]
[1777124923273,18.72,77682.25,1.0,-0.38986,0.00058,13.57779]
[1777124923308,18.72,77682.25,1.0,-0.38986,0.00058,13.57779]
[1777124923374,18.72,77682.25,1.0,-0.38986,0.00058,13.57781]
[1777124924627,18.72,77682.25,1.0,-0.38986,0.00058,13.57781]
[1777124924729,18.72,77682.26,1.0,-0.38985,0.00058,13.57777]
[1777124930265,18.72,77683.49,1.0,-0.38915,0.00058,13.57097]
[1777124935044,18.72,77684.62,1.0,-0.3885,0.00058,13.5647]
[1777124935069,18.72,77684.62,1.0,-0.3885,0.00058,13.5647]
[1777124935095,18.72,77684.62,1.0,-0.3885,0.00058,13.5647]
[1777124935300,18.72,77684.53,1.0,-0.38855,0.00058,13.56522]
[1777124940335,18.72,77685.77,1.0,-0.38785,0.00058,13.55833]
[1777124941771,18.72,77685.77,1.0,-0.38785,0.00058,13.55833]
[1777124941787,18.72,77685.77,1.0,-0.38785,0.00058,13.55833]
[1777124941873,18.72,77687.32,1.0,-0.38695,0.00058,13.54955]
[1777124943880,18.72,77690.83,1.0,-0.38493,0.00058,13.52942]
[1777124949398,18.73,77694.15,1.0,-0.38304,0.00058,13.51024]
[1777124950056,18.73,77694.15,1.0,-0.38304,0.00058,13.51024]
[1777124950088,18.73,77694.15,1.0,-0.38304,0.00058,13.51024]
[1777124950119,18.73,77694.15,1.0,-0.38304,0.00058,13.51024]
[1777124950668,18.73,77694.15,1.0,-0.38304,0.00058,13.51024]
[1777124950770,18.73,77697.57,1.0,-0.38108,0.00057,13.48997]
[1777124951330,18.73,77697.57,1.0,-0.38108,0.00057,13.48997]
[1777124951432,18.73,77698.5,1.0,-0.38054,0.00057,13.48443]
[1777124953733,18.73,77698.5,1.0,-0.38055,0.00057,13.48448]
[1777124953744,18.73,77698.5,1.0,-0.38055,0.00057,13.48448]
[1777124953845,18.73,77699.49,1.0,-0.37998,0.00057,13.47854]
[1777124954528,18.73,77699.49,1.0,-0.37998,0.00057,13.47854]
[1777124954537,18.73,77699.26,1.0,-0.38012,0.00057,13.47995]
[1777124957264,18.73,77699.26,1.0,-0.38012,0.00057,13.47995]
[1777124957894,18.73,77699.64,1.0,-0.37991,0.00057,13.47774]
[1777124963496,18.73,77701.47,1.0,-0.37887,0.00057,13.46683]
[1777124968783,18.74,77701.27,1.0,-0.379,0.00057,13.46818]
[1777124969879,18.74,77698.2,1.0,-0.38077,0.00057,13.48675]
[1777124969980,18.74,77698.19,1.0,-0.38077,0.00057,13.48685]
[1777124972654,18.74,77698.02,1.0,-0.38082,0.00057,13.48117]
[1777124972663,18.74,77697.64,1.0,-0.38104,0.00057,13.48347]
[1777124978050,18.74,77698.28,1.0,-0.38068,0.00057,13.47972]
[1777124982190,18.74,77697.3,1.0,-0.38125,0.00057,13.48566]
[1777124982630,18.74,77696.87,1.0,-0.3815,0.00057,13.48824]
[1777124986801,18.74,77695.57,1.0,-0.38225,0.00058,13.49599]
[1777124986984,18.74,77695.57,1.0,-0.38225,0.00058,13.49599]
[1777124987028,18.74,77695.57,1.0,-0.38225,0.00058,13.49599]
[1777124987106,18.74,77695.84,1.0,-0.3821,0.00058,13.49439]
[1777124987182,18.74,77695.84,1.0,-0.3821,0.00058,13.49439]
[1777124987242,18.74,77695.84,1.0,-0.3821,0.00058,13.49439]
[1777124987426,18.74,77695.84,1.0,-0.3821,0.00058,13.49439]
[1777124987580,18.74,77695.84,1.0,-0.3821,0.00058,13.49439]
[1777124987824,18.74,77695.84,1.0,-0.3821,0.00058,13.49439]
[1777124988029,18.74,77695.84,1.0,-0.3821,0.00058,13.49439]
[1777124988038,18.74,77655.04,1.0,-0.40577,0.00059,13.71263]
[1777124988087,18.74,77655.04,1.0,-0.40577,0.00059,13.71263]
[1777124988249,18.74,77655.04,1.0,-0.40577,0.00059,13.71263]
[1777124988315,18.74,77655.04,1.0,-0.40577,0.00059,13.71263]
[1777124988674,18.74,77652.84,1.0,-0.40706,0.00059,13.723]
[1777124989083,18.74,77652.84,1.0,-0.40706,0.00059,13.723]
[1777124989220,18.74,77652.84,1.0,-0.40706,0.00059,13.723]
[1777124989280,18.74,77652.84,1.0,-0.40706,0.00059,13.723]
[1777124990011,18.74,77652.84,1.0,-0.40706,0.00059,13.723]
[1777124990051,18.74,77655.47,1.0,-0.40553,0.00058,13.71061]
[1777124990447,18.74,77655.47,1.0,-0.40553,0.00058,13.71061]
[1777124990460,18.74,77655.47,1.0,-0.40553,0.00058,13.71061]
[1777124990882,18.74,77655.47,1.0,-0.40553,0.00058,13.71061]
[1777124990907,18.74,77655.47,1.0,-0.40553,0.00058,13.71061]
[1777124990938,18.74,77655.47,1.0,-0.40553,0.00058,13.71061]
[1777124990973,18.74,77655.47,1.0,-0.40553,0.00058,13.71061]
[1777124990996,18.74,77655.47,1.0,-0.40553,0.00058,13.71061]
[1777124991008,18.74,77655.72,1.0,-0.40539,0.00058,13.70947]
[1777124991271,18.74,77655.72,1.0,-0.40539,0.00058,13.70947]
[1777124991901,18.74,77655.53,1.0,-0.4055,0.00058,13.71043]
[1777124992323,18.74,77655.53,1.0,-0.4055,0.00058,13.71043]
[1777124995043,18.75,77655.78,1.0,-0.40537,0.00058,13.70934]
[1777124995959,18.75,77655.69,1.0,-0.40543,0.00058,13.70988]
[1777124997586,18.75,77656.08,1.0,-0.40521,0.00058,13.70804]
[1777124997687,18.75,77656.08,1.0,-0.40521,0.00058,13.70807]
[1777125002774,18.76,77656.53,1.0,-0.40497,0.00058,13.70607]
[1777125007809,18.76,77656.92,1.0,-0.40475,0.00058,13.7043]
[1777125015353,18.76,77658.48,1.0,-0.40385,0.00058,13.69683]
[1777125020900,18.76,77659.42,1.0,-0.40329,0.00058,13.69214]
[1777125025934,18.75,77658.59,1.0,-0.40376,0.00058,13.6961]
[1777125032531,18.75,77659.25,1.0,-0.40332,0.00058,13.68615]
[1777125040102,18.75,77660.45,1.0,-0.40261,0.00058,13.68021]
[1777125047085,18.75,77661.14,1.0,-0.4022,0.00058,13.6767]
[1777125052121,18.75,77663.49,1.0,-0.40082,0.00058,13.66497]
[1777125057248,18.75,77663.52,1.0,-0.4008,0.00058,13.66478]
[1777125059271,18.75,77663.52,1.0,-0.4008,0.00058,13.66477]
[1777125059295,18.75,77663.52,1.0,-0.4008,0.00058,13.66477]
[1777125059397,18.75,77663.67,1.0,-0.40071,0.00058,13.664]
[1777125062476,18.75,77663.93,1.0,-0.40056,0.00058,13.66268]
[1777125062969,18.74,77664.48,1.0,-0.40023,0.00058,13.65991]
[1777125063719,18.74,77664.48,1.0,-0.40023,0.00058,13.65991]
[1777125063813,18.74,77664.26,1.0,-0.40036,0.00058,13.66101]
[1777125069241,18.74,77663.93,1.0,-0.40055,0.00058,13.66263]
[1777125074276,18.74,77661.03,1.0,-0.40224,0.00058,13.67701]
[1777125079311,18.74,77660.76,1.0,-0.40239,0.00058,13.67827]
[1777125081633,18.74,77654.68,1.0,-0.40594,0.00059,13.70766]
[1777125087368,18.74,77654.15,1.0,-0.40623,0.00059,13.70999]
[1777125092959,18.73,77655.03,1.0,-0.40566,0.00059,13.69906]
[1777125101245,18.73,77655.01,1.0,-0.40566,0.00059,13.69912]
[1777125101271,18.73,77655.01,1.0,-0.40566,0.00059,13.69912]
[1777125101915,18.73,77655.01,1.0,-0.40566,0.00059,13.69908]
[1777125107534,18.73,77655.36,1.0,-0.40544,0.00059,13.69727]
[1777125113099,18.73,77655.0,1.0,-0.40564,0.00059,13.69894]
[1777125119598,18.73,77655.31,1.0,-0.40546,0.00059,13.69741]
[1777125127653,18.72,77655.17,1.0,-0.40553,0.00059,13.69802]
[1777125132688,18.72,77655.25,1.0,-0.40548,0.00059,13.69761]
[1777125139738,18.72,77655.48,1.0,-0.40534,0.00059,13.69646]
[1777125144773,18.72,77655.58,1.0,-0.40528,0.00059,13.69594]
[1777125149549,18.72,77655.62,1.0,-0.40525,0.00059,13.69573]
[1777125149649,18.72,77655.51,1.0,-0.40531,0.00059,13.69625]
[1777125154844,18.72,77654.5,1.0,-0.40586,0.00059,13.69438]
[1777125159880,18.72,77653.39,1.0,-0.40651,0.00059,13.69961]
[1777125164914,18.72,77652.52,1.0,-0.40701,0.00059,13.70366]
[1777125169950,18.72,77651.53,1.0,-0.40759,0.00059,13.70825]
[1777125174984,18.71,77651.39,1.0,-0.40766,0.00059,13.70885]
[1777125180022,18.71,77650.04,1.0,-0.40845,0.00059,13.71506]
[1777125185055,18.71,77649.87,1.0,-0.40854,0.00059,13.71579]
[1777125190090,18.71,77649.92,1.0,-0.4085,0.00059,13.71549]
[1777125195691,18.71,77649.46,1.0,-0.40877,0.00059,13.71755]
[1777125202179,18.71,77649.33,1.0,-0.40883,0.00059,13.71806]
[1777125207215,18.7,77648.48,1.0,-0.40932,0.00059,13.7219]
[1777125214263,18.7,77648.91,1.0,-0.40902,0.00059,13.7132]
[1777125218923,18.7,77648.38,1.0,-0.40933,0.00059,13.71559]
[1777125218978,18.7,77648.38,1.0,-0.40933,0.00059,13.71559]
[1777125219038,18.7,77648.38,1.0,-0.40933,0.00059,13.71559]
[1777125219171,18.7,77648.38,1.0,-0.40933,0.00059,13.71559]
[1777125219268,18.7,77648.65,1.0,-0.40916,0.00059,13.71433]
[1777125219345,18.7,77648.65,1.0,-0.40916,0.00059,13.71433]
[1777125219476,18.7,77648.65,1.0,-0.40916,0.00059,13.71433]
[1777125219748,18.7,77676.15,1.0,-0.39306,0.00058,13.57673]
[1777125220506,18.7,77689.15,1.0,-0.38551,0.00058,13.50407]
[1777125221886,18.7,77689.15,1.0,-0.38551,0.00058,13.50407]
[1777125221904,18.7,77689.15,1.0,-0.38551,0.00058,13.50407]
[1777125221987,18.7,77687.4,1.0,-0.38653,0.00058,13.51415]
[1777125222399,18.7,77687.4,1.0,-0.38653,0.00058,13.51415]
[1777125222760,18.7,77687.4,1.0,-0.38653,0.00058,13.51415]
[1777125222780,18.7,77687.4,1.0,-0.38653,0.00058,13.51415]
[1777125222812,18.7,77687.4,1.0,-0.38653,0.00058,13.51415]
[1777125222844,18.7,77687.4,1.0,-0.38653,0.00058,13.51415]
[1777125222868,18.7,77687.4,1.0,-0.38653,0.00058,13.51415]
[1777125222944,18.7,77685.51,1.0,-0.38762,0.00058,13.52491]
[1777125224209,18.7,77685.51,1.0,-0.38762,0.00058,13.52491]
[1777125224231,18.7,77685.51,1.0,-0.38762,0.00058,13.52491]
[1777125224334,18.7,77684.25,1.0,-0.38835,0.00058,13.53202]
[1777125229374,18.7,77682.86,1.0,-0.38914,0.00058,13.53966]
[1777125234484,18.69,77682.26,1.0,-0.38948,0.00058,13.5429]
[1777125235032,18.69,77682.26,1.0,-0.38948,0.00058,13.5429]
[1777125235060,18.69,77682.26,1.0,-0.38947,0.00058,13.54288]
[1777125235927,18.69,77682.26,1.0,-0.38947,0.00058,13.54288]
[1777125235996,18.69,77681.43,1.0,-0.38995,0.00058,13.54748]
[1777125237857,18.69,77681.67,1.0,-0.38981,0.00058,13.54611]
[1777125237904,18.69,77681.77,1.0,-0.38975,0.00058,13.54553]
[1777125238611,18.69,77681.77,1.0,-0.38975,0.00058,13.54553]
[1777125238708,18.69,77681.77,1.0,-0.38975,0.00058,13.54551]
[1777125243877,18.69,77683.39,1.0,-0.3888,0.00058,13.53635]
[1777125243900,18.69,77683.39,1.0,-0.3888,0.00058,13.53635]
[1777125243978,18.69,77683.56,1.0,-0.3887,0.00058,13.53538]
[1777125250062,18.69,77683.17,1.0,-0.38892,0.00058,13.5375]
[1777125255556,18.69,77682.47,1.0,-0.38931,0.00058,13.54132]
[1777125260591,18.68,77681.43,1.0,-0.38991,0.00058,13.54703]
[1777125267144,18.68,77681.12,1.0,-0.39008,0.00058,13.54867]
[1777125271270,18.68,77680.0,1.0,-0.39072,0.00058,13.55476]
[1777125271304,18.68,77680.0,1.0,-0.39072,0.00058,13.55476]
[1777125277157,18.68,77681.66,1.0,-0.38969,0.00058,13.53869]
[1777125277221,18.68,77681.66,1.0,-0.38969,0.00058,13.53869]
[1777125277250,18.68,77681.66,1.0,-0.38969,0.00058,13.53869]
[1777125277255,18.68,77681.39,1.0,-0.38985,0.00058,13.54018]
[1777125278009,18.68,77681.39,1.0,-0.38985,0.00058,13.54018]
[1777125278062,18.68,77679.95,1.0,-0.39068,0.00058,13.54815]
[1777125284005,18.68,77679.7,1.0,-0.39082,0.00058,13.54941]
[1777125288915,18.67,77679.37,1.0,-0.391,0.00058,13.55111]
[1777125288950,18.67,77679.51,1.0,-0.39091,0.00058,13.55032]
[1777125293993,18.67,77680.13,1.0,-0.39054,0.00058,13.54679]
[1777125299865,18.67,77680.27,1.0,-0.39044,0.00058,13.54585]
[1777125305005,18.67,77680.66,1.0,-0.39021,0.00058,13.54361]
[1777125311409,18.67,77679.78,1.0,-0.39071,0.00058,13.54841]
[1777125311438,18.67,77679.78,1.0,-0.39071,0.00058,13.54841]
[1777125311950,18.66,77679.5,1.0,-0.39087,0.00058,13.54992]
[1777125312826,18.66,77679.5,1.0,-0.39087,0.00058,13.54992]
[1777125312860,18.66,77679.5,1.0,-0.39087,0.00058,13.54992]
[1777125312956,18.66,77679.46,1.0,-0.39089,0.00058,13.55012]
[1777125317992,18.66,77679.97,1.0,-0.39059,0.00058,13.54723]
[1777125323113,18.66,77680.34,1.0,-0.39037,0.00058,13.54512]
[1777125328447,18.66,77683.29,1.0,-0.38864,0.00058,13.52854]
[1777125334105,18.66,77686.51,1.0,-0.38672,0.00058,13.50347]
[1777125339138,18.66,77687.69,1.0,-0.38603,0.00058,13.49666]
[1777125344173,18.66,77688.23,1.0,-0.38571,0.00058,13.49353]
[1777125346310,18.66,77687.46,1.0,-0.38616,0.00058,13.49797]
[1777125346411,18.66,77687.23,1.0,-0.38629,0.00058,13.49929]
[1777125347070,18.66,77687.23,1.0,-0.38629,0.00058,13.49929]
[1777125347194,18.66,77687.23,1.0,-0.38629,0.00058,13.49929]
[1777125347707,18.66,77687.23,1.0,-0.38629,0.00058,13.49929]
[1777125348201,18.66,77686.84,1.0,-0.38652,0.00058,13.50153]
[1777125353236,18.66,77685.86,1.0,-0.38709,0.00058,13.50713]
[1777125358271,18.66,77684.69,1.0,-0.38777,0.00058,13.51379]
[1777125359896,18.66,77684.49,1.0,-0.38788,0.00058,13.51493]
[1777125359936,18.66,77684.49,1.0,-0.38788,0.00058,13.51493]
[1777125359997,18.66,77685.32,1.0,-0.3874,0.00058,13.51021]
[1777125365321,18.66,77684.69,1.0,-0.38777,0.00058,13.51379]
[1777125370879,18.66,77684.64,1.0,-0.38779,0.00058,13.51405]
[1777125379419,18.66,77682.49,1.0,-0.38904,0.00058,13.52615]
[1777125382629,18.66,77682.05,1.0,-0.3893,0.00058,13.5286]
[1777125383447,18.66,77681.36,1.0,-0.3897,0.00058,13.53246]
[1777125389977,18.66,77680.77,1.0,-0.39004,0.00058,13.53574]
[1777125395063,18.66,77684.05,1.0,-0.38809,0.00058,13.51068]
[1777125399987,18.66,77685.14,1.0,-0.38747,0.00058,13.50461]
[1777125400088,18.66,77685.44,1.0,-0.3873,0.00058,13.50294]
[1777125401232,18.66,77685.44,1.0,-0.3873,0.00058,13.50294]
[1777125401333,18.66,77685.08,1.0,-0.38751,0.00058,13.50502]
[1777125406304,18.66,77684.99,1.0,-0.38757,0.00058,13.50566]
[1777125406406,18.66,77684.1,1.0,-0.38809,0.00058,13.51073]
[1777125406924,18.66,77684.1,1.0,-0.38809,0.00058,13.51073]
[1777125406953,18.66,77684.1,1.0,-0.38809,0.00058,13.51073]
[1777125407027,18.66,77689.89,1.0,-0.38473,0.00058,13.4775]
[1777125409040,18.67,77700.75,1.0,-0.37845,0.00058,13.41266]
[1777125414930,18.67,77701.18,1.0,-0.37825,0.00058,13.41049]
[1777125418783,18.68,77700.88,1.0,-0.37843,0.00058,13.41248]
[1777125418811,18.68,77700.88,1.0,-0.37843,0.00058,13.41248]
[1777125418841,18.68,77700.88,1.0,-0.37843,0.00058,13.41248]
[1777125418884,18.68,77700.69,1.0,-0.37856,0.00058,13.41377]
[1777125419870,18.68,77700.69,1.0,-0.37856,0.00058,13.41377]
[1777125419972,18.68,77700.69,1.0,-0.37856,0.00058,13.4138]
[1777125423148,18.68,77700.69,1.0,-0.37856,0.00058,13.41384]
[1777125423249,18.68,77702.03,1.0,-0.37779,0.00058,13.40563]
[1777125429769,18.68,77700.42,1.0,-0.37873,0.00058,13.41562]
[1777125435342,18.68,77700.59,1.0,-0.37863,0.00058,13.41456]
[1777125436745,18.68,77700.59,1.0,-0.37863,0.00058,13.41456]
[1777125436824,18.68,77700.63,1.0,-0.37861,0.00058,13.4143]
[1777125441853,18.68,77700.78,1.0,-0.37851,0.00058,13.41334]
[1777125449909,18.68,77700.88,1.0,-0.37845,0.00058,13.41263]
[1777125455484,18.68,77701.17,1.0,-0.37822,0.00058,13.40404]
[1777125461526,18.68,77701.35,1.0,-0.37812,0.00058,13.40293]
[1777125468005,18.67,77701.46,1.0,-0.37804,0.00058,13.40208]
[1777125468019,18.67,77701.46,1.0,-0.37804,0.00058,13.40208]
[1777125468107,18.67,77701.51,1.0,-0.37801,0.00058,13.40173]
[1777125473145,18.67,77700.49,1.0,-0.3786,0.00058,13.40804]
[1777125476199,18.68,77699.26,1.0,-0.37931,0.00058,13.41556]
[1777125476215,18.68,77698.18,1.0,-0.37994,0.00058,13.42212]
[1777125482135,18.67,77697.71,1.0,-0.38021,0.00058,13.42495]
[1777125487456,18.67,77696.71,1.0,-0.38078,0.00058,13.43096]
[1777125493211,18.67,77696.03,1.0,-0.38117,0.00058,13.43499]
[1777125498544,18.67,77696.45,1.0,-0.38093,0.00058,13.43244]
[1777125505819,18.67,77696.41,1.0,-0.38095,0.00058,13.43263]
[1777125511976,18.67,77696.83,1.0,-0.38065,0.00058,13.4233]
[1777125522414,18.67,77695.7,1.0,-0.38129,0.00058,13.42998]
[1777125522901,18.67,77695.7,1.0,-0.38129,0.00058,13.42998]
[1777125523357,18.67,77695.7,1.0,-0.38129,0.00058,13.42998]
[1777125528457,18.67,77695.89,1.0,-0.38118,0.00058,13.42879]
[1777125533491,18.67,77696.11,1.0,-0.38104,0.00058,13.42743]
[1777125537519,18.67,77690.87,1.0,-0.38408,0.00058,13.45848]
[1777125537901,18.67,77690.87,1.0,-0.38408,0.00058,13.45848]
[1777125537927,18.67,77690.87,1.0,-0.38408,0.00058,13.45848]
[1777125538526,18.67,77691.25,1.0,-0.38386,0.00058,13.45622]
[1777125544568,18.67,77691.3,1.0,-0.38381,0.00058,13.45578]
[1777125549604,18.66,77691.52,1.0,-0.38368,0.00058,13.4544]
[1777125553651,18.66,77689.69,1.0,-0.38474,0.00058,13.46506]
[1777125553699,18.66,77689.2,1.0,-0.38502,0.00058,13.4679]
[1777125561689,18.66,77687.34,1.0,-0.3861,0.00058,13.47862]
[1777125567732,18.66,77686.21,1.0,-0.38675,0.00058,13.48509]
[1777125576326,18.66,77689.05,1.0,-0.38505,0.00058,13.46198]
[1777125584851,18.66,77690.23,1.0,-0.38437,0.00058,13.45516]
[1777125591204,18.66,77690.91,1.0,-0.38398,0.00058,13.45119]
[1777125596467,18.66,77687.82,1.0,-0.38578,0.00058,13.46925]
[1777125598657,18.66,77688.89,1.0,-0.38516,0.00058,13.46305]
[1777125598686,18.66,77689.01,1.0,-0.38509,0.00058,13.46236]
[1777125600775,18.66,77689.01,1.0,-0.38509,0.00058,13.46236]
[1777125601176,18.66,77689.78,1.0,-0.38464,0.00058,13.4579]
[1777125606536,18.67,77692.09,1.0,-0.38331,0.00058,13.44445]
[1777125612661,18.67,77692.09,1.0,-0.38331,0.00058,13.44449]
[1777125612963,18.67,77692.28,1.0,-0.38323,0.00058,13.44359]
[1777125613626,18.67,77692.28,1.0,-0.38323,0.00058,13.44359]
[1777125613627,18.67,77698.73,1.0,-0.37949,0.00058,13.40501]
[1777125614250,18.67,77698.73,1.0,-0.37949,0.00058,13.40501]
[1777125614351,18.67,77698.78,1.0,-0.37947,0.00058,13.40478]
[1777125620193,18.68,77698.95,1.0,-0.37939,0.00058,13.40396]
[1777125622540,18.68,77701.58,1.0,-0.3779,0.00058,13.38815]
[1777125622559,18.68,77701.58,1.0,-0.3779,0.00058,13.38815]
[1777125622585,18.68,77701.58,1.0,-0.3779,0.00058,13.38815]
[1777125622642,18.68,77701.93,1.0,-0.3777,0.00058,13.38608]
[1777125624607,18.68,77701.71,1.0,-0.37784,0.00058,13.38752]
[1777125624646,18.68,77701.71,1.0,-0.37784,0.00058,13.38752]
[1777125625245,18.69,77701.91,1.0,-0.37774,0.00058,13.38646]
[1777125630281,18.69,77699.38,1.0,-0.37924,0.00058,13.40236]
[1777125635316,18.7,77698.45,1.0,-0.37976,0.00058,13.40161]
[1777125638485,18.7,77697.43,1.0,-0.38036,0.00058,13.40792]
[1777125638583,18.7,77696.36,1.0,-0.38099,0.00058,13.41443]
[1777125643188,18.7,77693.99,1.0,-0.38238,0.00058,13.42875]
[1777125643371,18.7,77693.46,1.0,-0.38269,0.00058,13.43199]
[1777125649967,18.71,77692.65,1.0,-0.38318,0.00058,13.43691]
[1777125650068,18.71,77692.65,1.0,-0.38319,0.00058,13.43707]
[1777125655460,18.71,77692.84,1.0,-0.3831,0.00058,13.43612]
[1777125660495,18.71,77691.65,1.0,-0.3838,0.00058,13.44326]
[1777125666962,18.72,77692.5,1.0,-0.38332,0.00058,13.43843]
[1777125674594,18.72,77692.92,1.0,-0.38309,0.00058,13.43609]
[1777125677614,18.72,77689.24,1.0,-0.38523,0.00058,13.45762]
[1777125683657,18.72,77686.69,1.0,-0.38672,0.00058,13.47235]
[1777125688692,18.72,77687.44,1.0,-0.38629,0.00058,13.46811]
[1777125692910,18.72,77684.27,1.0,-0.38809,0.00058,13.47945]
[1777125693727,18.72,77683.06,1.0,-0.38879,0.00058,13.48627]
[1777125700207,18.72,77681.77,1.0,-0.38955,0.00058,13.49352]
[1777125700240,18.72,77681.77,1.0,-0.38955,0.00058,13.49352]
[1777125700308,18.72,77681.57,1.0,-0.38966,0.00058,13.49465]
[1777125705812,18.73,77679.93,1.0,-0.39062,0.00058,13.50377]
[1777125710851,18.73,77679.67,1.0,-0.39078,0.00058,13.50523]
[1777125715898,18.73,77678.43,1.0,-0.3915,0.00058,13.51209]
[1777125720936,18.73,77677.74,1.0,-0.39192,0.00058,13.51596]
[1777125722286,18.73,77673.83,1.0,-0.3942,0.00058,13.53708]
[1777125727385,18.73,77673.83,1.0,-0.39421,0.00058,13.53713]
[1777125733016,18.73,77670.68,1.0,-0.39605,0.00058,13.55385]
[1777125738051,18.73,77669.05,1.0,-0.397,0.00059,13.56235]
[1777125743434,18.73,77669.19,1.0,-0.39692,0.00059,13.5616]
[1777125750533,18.73,77669.8,1.0,-0.39656,0.00059,13.55837]
[1777125757652,18.73,77671.19,1.0,-0.39569,0.00059,13.54427]
[1777125763227,18.73,77671.57,1.0,-0.39546,0.00059,13.54221]
[1777125765892,18.73,77671.7,1.0,-0.39538,0.00058,13.54151]
[1777125766037,18.73,77671.54,1.0,-0.39547,0.00059,13.54234]
[1777125766248,18.72,77678.82,1.0,-0.39122,0.00058,13.50314]
[1777125767197,18.72,77678.82,1.0,-0.39122,0.00058,13.50314]
[1777125767212,18.72,77678.82,1.0,-0.39122,0.00058,13.50314]
[1777125767274,18.73,77684.82,1.0,-0.38773,0.00058,13.46969]
[1777125769826,18.73,77682.49,1.0,-0.38909,0.00058,13.48284]
[1777125769861,18.73,77682.49,1.0,-0.38909,0.00058,13.48286]
[1777125770276,18.73,77681.0,1.0,-0.38996,0.00058,13.49119]
[1777125775959,18.73,77680.01,1.0,-0.39054,0.00058,13.49676]
[1777125776009,18.73,77680.01,1.0,-0.39054,0.00058,13.49676]
[1777125776240,18.73,77680.01,1.0,-0.39054,0.00058,13.49676]
[1777125776318,18.73,77680.01,1.0,-0.39054,0.00058,13.49676]
[1777125776472,18.73,77680.01,1.0,-0.39054,0.00058,13.49676]
[1777125776730,18.73,77696.89,1.0,-0.38075,0.00058,13.39954]
[1777125777047,18.73,77696.89,1.0,-0.38075,0.00058,13.39954]
[1777125777246,18.73,77696.89,1.0,-0.38075,0.00058,13.39954]
[1777125777340,18.73,77696.89,1.0,-0.38075,0.00058,13.39954]
[1777125777449,18.73,77696.89,1.0,-0.38075,0.00058,13.39954]
[1777125777800,18.73,77696.89,1.0,-0.38075,0.00058,13.39954]
[1777125777774,18.73,77713.87,1.0,-0.37096,0.00057,13.29351]
[1777125777920,18.73,77713.87,1.0,-0.37096,0.00057,13.29351]
[1777125778852,18.73,77730.08,1.0,-0.3617,0.00057,13.18494]
[1777125778999,18.73,77730.08,1.0,-0.3617,0.00057,13.18494]
[1777125779864,18.73,77730.08,1.0,-0.3617,0.00057,13.18494]
[1777125779833,18.73,77729.04,1.0,-0.36228,0.00057,13.19207]
[1777125779947,18.73,77729.04,1.0,-0.36228,0.00057,13.19207]
[1777125780020,18.73,77729.04,1.0,-0.36228,0.00057,13.19207]
[1777125780529,18.73,77729.04,1.0,-0.36228,0.00057,13.19207]
[1777125780585,18.73,77729.04,1.0,-0.36228,0.00057,13.19207]
[1777125780597,18.73,77729.04,1.0,-0.36228,0.00057,13.19207]
[1777125780699,18.73,77726.65,1.0,-0.36365,0.00057,13.20853]
[1777125781566,18.73,77726.65,1.0,-0.36365,0.00057,13.20853]
[1777125781776,18.73,77726.65,1.0,-0.36365,0.00057,13.20853]
[1777125781668,18.73,77719.03,1.0,-0.36801,0.00057,13.25978]
[1777125782336,18.73,77719.03,1.0,-0.36801,0.00057,13.25978]
[1777125782368,18.73,77719.03,1.0,-0.36801,0.00057,13.25978]
[1777125782393,18.73,77719.03,1.0,-0.36801,0.00057,13.25978]
[1777125782437,18.73,77717.11,1.0,-0.36911,0.00057,13.27248]
[1777125784058,18.73,77716.42,1.0,-0.36951,0.00057,13.27702]
[1777125784381,18.73,77716.42,1.0,-0.36951,0.00057,13.27703]
[1777125785388,18.73,77711.16,1.0,-0.37252,0.00057,13.31107]
[1777125787843,18.73,77707.11,1.0,-0.37486,0.00058,13.33683]
[1777125791219,18.73,77707.44,1.0,-0.37467,0.00058,13.33477]
[1777125791261,18.73,77707.44,1.0,-0.37467,0.00058,13.33477]
[1777125791330,18.73,77707.44,1.0,-0.37467,0.00058,13.33477]
[1777125791536,18.73,77707.65,1.0,-0.37455,0.00058,13.33346]
[1777125792673,18.73,77707.65,1.0,-0.37455,0.00058,13.33346]
[1777125794143,18.73,77707.29,1.0,-0.37476,0.00058,13.33575]
[1777125794616,18.73,77707.29,1.0,-0.37476,0.00058,13.33575]
[1777125794717,18.73,77703.96,1.0,-0.37668,0.00058,13.35655]
[1777125796006,18.73,77703.96,1.0,-0.37668,0.00058,13.35656]
[1777125796465,18.73,77700.26,1.0,-0.37881,0.00058,13.37929]
[1777125799037,18.73,77698.81,1.0,-0.37965,0.00058,13.38807]
[1777125799485,18.73,77699.28,1.0,-0.37937,0.00058,13.38519]
[1777125803801,18.73,77698.44,1.0,-0.37986,0.00058,13.39032]
[1777125805315,18.73,77698.44,1.0,-0.37986,0.00058,13.39034]
[1777125805417,18.73,77698.44,1.0,-0.37987,0.00058,13.39036]
[1777125810853,18.73,77698.86,1.0,-0.37964,0.00058,13.38796]
[1777125813048,18.74,77699.4,1.0,-0.37929,0.00058,13.37809]
[1777125813586,18.74,77699.4,1.0,-0.37929,0.00058,13.37814]
[1777125816246,18.74,77698.24,1.0,-0.37997,0.00058,13.38526]
[1777125816269,18.74,77698.24,1.0,-0.37997,0.00058,13.38526]
[1777125816607,18.74,77698.24,1.0,-0.37998,0.00058,13.3853]
[1777125819157,18.74,77698.34,1.0,-0.37993,0.00058,13.38479]
[1777125819628,18.74,77698.2,1.0,-0.38001,0.00058,13.38568]
[1777125824786,18.74,77699.2,1.0,-0.37945,0.00058,13.37983]
[1777125827223,18.75,77698.59,1.0,-0.37982,0.00058,13.38367]
[1777125828724,18.75,77698.59,1.0,-0.37983,0.00058,13.38372]
[1777125832451,18.75,77697.9,1.0,-0.38024,0.00058,13.38802]
[1777125837755,18.75,77697.47,1.0,-0.38052,0.00058,13.39093]
[1777125837985,18.75,77697.47,1.0,-0.38052,0.00058,13.39093]
[1777125838019,18.75,77697.47,1.0,-0.38052,0.00058,13.39093]
[1777125838333,18.75,77697.47,1.0,-0.38052,0.00058,13.39093]
[1777125838761,18.76,77697.52,1.0,-0.38049,0.00058,13.39067]
[1777125841380,18.76,77696.05,1.0,-0.38135,0.00058,13.39957]
[1777125841427,18.76,77696.05,1.0,-0.38135,0.00058,13.39957]
[1777125841783,18.76,77695.3,1.0,-0.38179,0.00058,13.40407]
[1777125842791,18.76,77689.76,1.0,-0.385,0.00058,13.4366]
[1777125848267,18.76,77689.06,1.0,-0.38541,0.00058,13.44072]
[1777125849252,18.76,77689.06,1.0,-0.38541,0.00058,13.44072]
[1777125849839,18.76,77690.13,1.0,-0.38479,0.00058,13.43454]
[1777125851154,18.76,77690.13,1.0,-0.38479,0.00058,13.43454]
[1777125851188,18.76,77690.13,1.0,-0.38479,0.00058,13.43454]
[1777125851853,18.76,77690.11,1.0,-0.38481,0.00058,13.43468]
[1777125856887,18.76,77687.74,1.0,-0.38618,0.00058,13.44837]
[1777125861923,18.76,77686.91,1.0,-0.38667,0.00058,13.45314]
[1777125866957,18.76,77688.92,1.0,-0.38551,0.00058,13.44165]
[1777125870166,18.76,77689.1,1.0,-0.3854,0.00058,13.44062]
[1777125870268,18.76,77689.1,1.0,-0.3854,0.00058,13.44063]
[1777125872506,18.76,77689.1,1.0,-0.3854,0.00058,13.44063]
[1777125872520,18.76,77689.1,1.0,-0.3854,0.00058,13.44063]
[1777125872598,18.76,77689.1,1.0,-0.3854,0.00058,13.44063]
[1777125872714,18.76,77689.1,1.0,-0.3854,0.00058,13.44063]
[1777125872830,18.76,77689.1,1.0,-0.3854,0.00058,13.44063]
[1777125872892,18.76,77687.89,1.0,-0.38606,0.00058,13.44083]
[1777125873123,18.76,77687.89,1.0,-0.38606,0.00058,13.44083]
[1777125873730,18.76,77666.46,1.0,-0.39855,0.00059,13.55709]
[1777125874895,18.76,77655.55,1.0,-0.40496,0.00059,13.61117]
[1777125880092,18.76,77653.81,1.0,-0.40598,0.00059,13.61945]
[1777125880927,18.76,77653.81,1.0,-0.40598,0.00059,13.61945]
[1777125880950,18.76,77653.81,1.0,-0.40598,0.00059,13.61945]
[1777125880154,18.76,77653.92,1.0,-0.40591,0.00059,13.61893]
[1777125881735,18.76,77653.92,1.0,-0.40591,0.00059,13.61893]
[1777125881757,18.76,77653.92,1.0,-0.40591,0.00059,13.61893]
[1777125881837,18.76,77654.18,1.0,-0.40576,0.00059,13.61768]
[1777125882344,18.76,77654.18,1.0,-0.40576,0.00059,13.61768]
[1777125882446,18.76,77653.66,1.0,-0.40607,0.00059,13.62014]
[1777125884856,18.76,77653.66,1.0,-0.40607,0.00059,13.62014]
[1777125884908,18.76,77654.09,1.0,-0.40581,0.00059,13.61808]
[1777125885918,18.76,77654.09,1.0,-0.40581,0.00059,13.61808]
[1777125885972,18.76,77654.09,1.0,-0.40581,0.00059,13.61808]
[1777125885933,18.76,77654.11,1.0,-0.4058,0.00059,13.61798]
[1777125886003,18.76,77654.11,1.0,-0.4058,0.00059,13.61798]
[1777125886172,18.76,77648.57,1.0,-0.40906,0.00059,13.64384]
[1777125887857,18.76,77643.87,1.0,-0.41183,0.00059,13.66505]
[1777125888543,18.76,77643.87,1.0,-0.41183,0.00059,13.66505]
[1777125888548,18.76,77640.78,1.0,-0.41366,0.00059,13.67863]
[1777125892510,18.76,77640.38,1.0,-0.41389,0.00059,13.68032]
[1777125892611,18.76,77640.23,1.0,-0.41398,0.00059,13.68097]
[1777125898618,18.76,77640.19,1.0,-0.414,0.00059,13.68115]
[1777125900840,18.76,77640.19,1.0,-0.414,0.00059,13.68115]
[1777125900877,18.76,77640.19,1.0,-0.414,0.00059,13.68115]
[1777125900928,18.76,77640.26,1.0,-0.41396,0.00059,13.68084]
[1777125901458,18.76,77635.0,1.0,-0.41707,0.00059,13.70323]
[1777125904382,18.76,77634.17,1.0,-0.41756,0.00059,13.70667]
[1777125904473,18.76,77634.39,1.0,-0.41743,0.00059,13.70574]
[1777125908635,18.76,77636.77,1.0,-0.41601,0.00059,13.69572]
[1777125908736,18.76,77637.49,1.0,-0.41559,0.00059,13.69266]
[1777125915096,18.76,77639.21,1.0,-0.41456,0.00059,13.68527]
[1777125921342,18.75,77639.51,1.0,-0.41438,0.00059,13.68394]
[1777125926379,18.75,77639.95,1.0,-0.41412,0.00059,13.68201]
[1777125931411,18.75,77638.98,1.0,-0.41465,0.00059,13.67951]
[1777125936447,18.75,77637.38,1.0,-0.41559,0.00059,13.68633]
[1777125942489,18.75,77636.22,1.0,-0.41627,0.00059,13.69119]
[1777125948968,18.75,77636.97,1.0,-0.41582,0.00059,13.68796]
[1777125951626,18.75,77636.97,1.0,-0.41582,0.00059,13.68796]
[1777125951676,18.75,77636.97,1.0,-0.41582,0.00059,13.68796]
[1777125951705,18.75,77636.97,1.0,-0.41582,0.00059,13.68796]
[1777125951836,18.75,77636.97,1.0,-0.41582,0.00059,13.68793]
[1777125957174,18.75,77636.97,1.0,-0.41581,0.00059,13.6879]
[1777125962309,18.75,77637.9,1.0,-0.41526,0.00059,13.6839]
[1777125967663,18.74,77637.54,1.0,-0.41546,0.00059,13.68535]
[1777125973000,18.74,77638.71,1.0,-0.41476,0.00059,13.68029]
[1777125982771,18.74,77636.58,1.0,-0.416,0.00059,13.68926]
[1777125987806,18.73,77636.67,1.0,-0.41594,0.00059,13.68881]
[1777125993849,18.73,77637.67,1.0,-0.4153,0.00059,13.67783]
[1777125998883,18.73,77636.52,1.0,-0.41598,0.00059,13.68266]
[1777126002568,18.73,77637.41,1.0,-0.41544,0.00059,13.67883]
[1777126002652,18.73,77637.37,1.0,-0.41546,0.00059,13.67898]
[1777126007948,18.73,77636.74,1.0,-0.41583,0.00059,13.68161]
[1777126011629,18.73,77636.71,1.0,-0.41584,0.00059,13.68171]
[1777126011730,18.73,77636.7,1.0,-0.41585,0.00059,13.68173]
[1777126019459,18.72,77636.65,1.0,-0.41587,0.00059,13.68186]
[1777126022833,18.72,77636.65,1.0,-0.41586,0.00059,13.68184]
[1777126029529,18.72,77636.38,1.0,-0.41601,0.00059,13.6829]
[1777126036144,18.72,77635.95,1.0,-0.41626,0.00059,13.68466]
[1777126041178,18.72,77635.73,1.0,-0.41638,0.00059,13.68554]
[1777126046215,18.71,77635.98,1.0,-0.41623,0.00059,13.68442]
[1777126052587,18.71,77636.06,1.0,-0.41617,0.00059,13.68404]
[1777126058299,18.71,77637.7,1.0,-0.41515,0.00059,13.67031]
[1777126060088,18.71,77637.7,1.0,-0.41515,0.00059,13.67031]
[1777126060128,18.71,77639.55,1.0,-0.41405,0.00059,13.66231]
[1777126060658,18.71,77639.55,1.0,-0.41405,0.00059,13.66231]
[1777126060760,18.71,77641.76,1.0,-0.41274,0.00059,13.65262]
[1777126062014,18.71,77641.76,1.0,-0.41274,0.00059,13.65262]
[1777126062113,18.71,77648.49,1.0,-0.40875,0.00059,13.62223]
[1777126062586,18.71,77648.49,1.0,-0.40875,0.00059,13.62223]
[1777126062605,18.71,77648.49,1.0,-0.40875,0.00059,13.62223]
[1777126062634,18.71,77648.49,1.0,-0.40875,0.00059,13.62223]
[1777126063494,18.71,77649.96,1.0,-0.40787,0.00059,13.61541]
[1777126063594,18.71,77649.96,1.0,-0.40787,0.00059,13.6154]
[1777126064916,18.71,77649.96,1.0,-0.40787,0.00059,13.6154]
[1777126065017,18.71,77651.43,1.0,-0.40701,0.00059,13.60853]
[1777126067907,18.71,77652.15,1.0,-0.40659,0.00059,13.60519]
[1777126067966,18.71,77652.24,1.0,-0.40654,0.00059,13.60479]
[1777126068349,18.71,77652.24,1.0,-0.40654,0.00059,13.60479]
[1777126068368,18.71,77652.24,1.0,-0.40654,0.00059,13.60479]
[1777126068998,18.71,77652.24,1.0,-0.40654,0.00059,13.60479]
[1777126069028,18.71,77652.24,1.0,-0.40654,0.00059,13.60479]
[1777126069080,18.71,77652.24,1.0,-0.40654,0.00059,13.60479]
[1777126069099,18.71,77652.07,1.0,-0.40664,0.00059,13.60562]
[1777126069798,18.71,77652.07,1.0,-0.40664,0.00059,13.60562]
[1777126069810,18.71,77651.92,1.0,-0.40673,0.00059,13.60635]
[1777126071029,18.71,77651.92,1.0,-0.40673,0.00059,13.60635]
[1777126071130,18.71,77652.55,1.0,-0.40636,0.00059,13.60338]
[1777126076424,18.71,77651.97,1.0,-0.40671,0.00059,13.60621]
[1777126076555,18.71,77651.97,1.0,-0.40671,0.00059,13.60621]
[1777126076821,18.72,77653.33,1.0,-0.40592,0.00059,13.59983]
[1777126077966,18.72,77657.29,1.0,-0.40358,0.00059,13.58075]
[1777126083474,18.72,77655.49,1.0,-0.40464,0.00059,13.58947]
[1777126089735,18.72,77655.47,1.0,-0.40465,0.00059,13.58956]
[1777126093983,18.72,77656.01,1.0,-0.40433,0.00059,13.58694]
[1777126094085,18.72,77656.16,1.0,-0.40424,0.00059,13.5862]
[1777126096369,18.71,77656.22,1.0,-0.4042,0.00059,13.5859]
[1777126097062,18.71,77656.22,1.0,-0.4042,0.00059,13.5859]
[1777126098032,18.71,77657.78,1.0,-0.40328,0.00059,13.5783]
[1777126098132,18.71,77658.61,1.0,-0.40279,0.00059,13.57422]
[1777126100038,18.71,77658.61,1.0,-0.40279,0.00059,13.5742]
[1777126100140,18.71,77658.69,1.0,-0.40274,0.00059,13.5738]
[1777126105178,18.71,77659.55,1.0,-0.40223,0.00059,13.5695]
[1777126110664,18.71,77661.14,1.0,-0.40129,0.00059,13.56159]
[1777126115699,18.71,77661.39,1.0,-0.4011,0.00059,13.55362]
[1777126120735,18.71,77661.96,1.0,-0.40076,0.00059,13.55074]
[1777126126778,18.71,77661.94,1.0,-0.40077,0.00059,13.55081]
[1777126134750,18.71,77661.2,1.0,-0.4012,0.00059,13.55451]
[1777126135838,18.71,77660.51,1.0,-0.40161,0.00059,13.55793]
[1777126135866,18.71,77660.51,1.0,-0.40161,0.00059,13.55793]
[1777126135967,18.71,77660.41,1.0,-0.40167,0.00059,13.55842]
[1777126137854,18.71,77665.58,1.0,-0.39861,0.00059,13.53227]
[1777126143219,18.71,77665.53,1.0,-0.39863,0.00059,13.5324]
[1777126143892,18.71,77666.18,1.0,-0.39824,0.00059,13.52903]
[1777126143926,18.7,77666.18,1.0,-0.39824,0.00059,13.529]
[1777126148930,18.7,77666.11,1.0,-0.39826,0.00059,13.52917]
[1777126153965,18.7,77666.65,1.0,-0.39792,0.00059,13.52619]
[1777126160014,18.69,77667.07,1.0,-0.39765,0.00059,13.5238]
[1777126165170,18.69,77667.29,1.0,-0.39751,0.00059,13.52252]
[1777126168064,18.69,77671.62,1.0,-0.39494,0.00059,13.49965]
[1777126173183,18.69,77671.54,1.0,-0.39494,0.00059,13.49327]
[1777126173331,18.68,77671.54,1.0,-0.39493,0.00059,13.49323]
[1777126174107,18.68,77670.81,1.0,-0.39536,0.00059,13.49708]
[1777126175004,18.68,77670.81,1.0,-0.39536,0.00059,13.49708]
[1777126175042,18.68,77670.81,1.0,-0.39536,0.00059,13.49708]
[1777126175115,18.68,77668.36,1.0,-0.3968,0.00059,13.50995]
[1777126181157,18.68,77665.34,1.0,-0.39856,0.00059,13.5254]
[1777126185289,18.68,77660.73,1.0,-0.40126,0.00059,13.54864]
[1777126191228,18.67,77661.09,1.0,-0.40102,0.00059,13.54659]
[1777126196263,18.67,77661.5,1.0,-0.40076,0.00059,13.54431]
[1777126201298,18.66,77660.66,1.0,-0.40124,0.00059,13.54838]
[1777126206810,18.66,77660.73,1.0,-0.40119,0.00059,13.54798]
[1777126206845,18.66,77660.73,1.0,-0.40119,0.00059,13.54798]
[1777126206912,18.66,77660.56,1.0,-0.40129,0.00059,13.54881]
[1777126212377,18.66,77660.38,1.0,-0.40139,0.00059,13.54965]
[1777126217411,18.66,77659.61,1.0,-0.40184,0.00059,13.55344]
[1777126218569,18.66,77659.61,1.0,-0.40184,0.00059,13.55344]
[1777126218598,18.66,77659.61,1.0,-0.40184,0.00059,13.55344]
[1777126218671,18.66,77657.51,1.0,-0.40308,0.00059,13.5638]
[1777126224461,18.65,77656.76,1.0,-0.40351,0.00059,13.56737]
[1777126229496,18.65,77655.37,1.0,-0.40433,0.00059,13.57412]
[1777126234574,18.65,77654.05,1.0,-0.40507,0.00059,13.57381]
[1777126239282,18.65,77653.83,1.0,-0.4052,0.00059,13.57487]
[1777126239605,18.65,77653.64,1.0,-0.40531,0.00059,13.57579]
[1777126239637,18.65,77653.64,1.0,-0.40531,0.00059,13.57579]
[1777126239692,18.65,77653.64,1.0,-0.40531,0.00059,13.57579]
[1777126239720,18.65,77653.64,1.0,-0.40531,0.00059,13.57579]
[1777126239850,18.65,77645.83,1.0,-0.40995,0.0006,13.61239]
[1777126240856,18.65,77645.83,1.0,-0.40995,0.0006,13.61239]
[1777126240875,18.65,77645.83,1.0,-0.40995,0.0006,13.61239]
[1777126240957,18.65,77640.32,1.0,-0.41323,0.0006,13.63709]
[1777126243595,18.65,77638.44,1.0,-0.41435,0.0006,13.64526]
[1777126243699,18.65,77640.16,1.0,-0.41332,0.0006,13.63771]
[1777126249637,18.65,77640.79,1.0,-0.41292,0.0006,13.63475]
[1777126253649,18.64,77641.44,1.0,-0.41252,0.0006,13.63178]
[1777126253701,18.64,77644.23,1.0,-0.41085,0.0006,13.61925]
[1777126255679,18.64,77647.78,1.0,-0.40874,0.0006,13.60297]
[1777126260715,18.64,77648.37,1.0,-0.40839,0.00059,13.60023]
[1777126265751,18.64,77647.97,1.0,-0.40862,0.0006,13.60208]
[1777126271225,18.64,77648.94,1.0,-0.40805,0.00059,13.59756]
[1777126276826,18.64,77648.7,1.0,-0.40818,0.00059,13.59865]
[1777126282867,18.64,77649.04,1.0,-0.40798,0.00059,13.59701]
[1777126287902,18.64,77649.53,1.0,-0.40768,0.00059,13.59465]
[1777126294627,18.64,77649.8,1.0,-0.40747,0.0006,13.58662]
[1777126295169,18.64,77649.8,1.0,-0.40747,0.0006,13.58662]
[1777126297080,18.63,77649.8,1.0,-0.40746,0.0006,13.58657]
[1777126303008,18.63,77647.9,1.0,-0.40858,0.0006,13.59537]
[1777126308043,18.63,77647.59,1.0,-0.40877,0.0006,13.59681]
[1777126313078,18.63,77646.34,1.0,-0.40952,0.0006,13.60264]
[1777126318114,18.64,77646.55,1.0,-0.4094,0.0006,13.60172]
[1777126323148,18.64,77646.84,1.0,-0.40923,0.0006,13.60043]
[1777126330197,18.64,77646.8,1.0,-0.40926,0.0006,13.60068]
[1777126332107,18.64,77646.58,1.0,-0.4094,0.0006,13.6017]
[1777126332285,18.64,77646.58,1.0,-0.4094,0.0006,13.6017]
[1777126332314,18.64,77647.41,1.0,-0.4089,0.0006,13.59786]
[1777126339260,18.64,77647.26,1.0,-0.40898,0.0006,13.59849]
[1777126344296,18.64,77646.94,1.0,-0.40916,0.0006,13.5999]
[1777126349330,18.63,77647.82,1.0,-0.40863,0.0006,13.59571]
[1777126354366,18.63,77648.37,1.0,-0.40824,0.0006,13.58635]
[1777126359401,18.63,77647.24,1.0,-0.40891,0.0006,13.5915]
[1777126364436,18.62,77646.36,1.0,-0.40942,0.0006,13.59546]
[1777126369471,18.62,77645.85,1.0,-0.40971,0.0006,13.59769]
[1777126375313,18.62,77645.74,1.0,-0.40976,0.0006,13.59812]
[1777126376718,18.62,77646.01,1.0,-0.40959,0.0006,13.59681]
[1777126376778,18.62,77646.01,1.0,-0.40959,0.0006,13.59676]
[1777126382000,18.61,77646.06,1.0,-0.40954,0.0006,13.59639]
[1777126384576,18.61,77642.36,1.0,-0.41175,0.0006,13.61317]
[1777126388614,18.61,77642.22,1.0,-0.41182,0.0006,13.61375]
[1777126388766,18.61,77642.19,1.0,-0.41184,0.0006,13.61387]
[1777126394662,18.61,77641.06,1.0,-0.41251,0.0006,13.61888]
[1777126402140,18.61,77640.28,1.0,-0.41298,0.0006,13.62235]
[1777126407737,18.61,77639.92,1.0,-0.4132,0.0006,13.62397]
[1777126410047,18.61,77639.4,1.0,-0.41351,0.0006,13.62627]
[1777126410066,18.61,77639.4,1.0,-0.41351,0.0006,13.62627]
[1777126410148,18.61,77641.98,1.0,-0.41197,0.0006,13.61482]
[1777126415795,18.61,77644.0,1.0,-0.41072,0.0006,13.59901]
[1777126420828,18.61,77643.54,1.0,-0.41099,0.0006,13.60108]
[1777126426139,18.61,77643.27,1.0,-0.41115,0.0006,13.60229]
[1777126432351,18.61,77642.27,1.0,-0.41174,0.0006,13.60671]
[1777126437950,18.6,77642.19,1.0,-0.41178,0.0006,13.607]
[1777126442985,18.6,77642.36,1.0,-0.41167,0.0006,13.60617]
[1777126449027,18.6,77642.23,1.0,-0.41173,0.0006,13.60667]
[1777126454063,18.6,77642.51,1.0,-0.41156,0.0006,13.60534]
[1777126459097,18.59,77642.83,1.0,-0.41135,0.0006,13.60382]
[1777126464132,18.59,77642.89,1.0,-0.41131,0.0006,13.60347]
[1777126469167,18.59,77642.83,1.0,-0.41133,0.0006,13.60366]
[1777126472525,18.59,77651.99,1.0,-0.40581,0.0006,13.55426]
[1777126474291,18.59,77653.03,1.0,-0.40519,0.0006,13.54924]
[1777126474394,18.59,77653.03,1.0,-0.40519,0.0006,13.54924]
[1777126474396,18.59,77653.3,1.0,-0.40503,0.0006,13.54794]
[1777126476217,18.59,77657.68,1.0,-0.40242,0.0006,13.52646]
[1777126481404,18.59,77659.32,1.0,-0.40145,0.0006,13.51829]
[1777126481416,18.59,77659.32,1.0,-0.40145,0.0006,13.51829]
[1777126481426,18.59,77659.32,1.0,-0.40145,0.0006,13.51829]
[1777126481505,18.59,77658.96,1.0,-0.40166,0.0006,13.5201]
[1777126487293,18.59,77662.34,1.0,-0.39965,0.00059,13.50304]
[1777126489025,18.59,77662.19,1.0,-0.39974,0.00059,13.50381]
[1777126489055,18.59,77662.19,1.0,-0.39974,0.00059,13.50381]
[1777126489086,18.59,77662.19,1.0,-0.39974,0.00059,13.50381]
[1777126489309,18.59,77662.03,1.0,-0.39984,0.00059,13.50462]
[1777126491321,18.59,77667.57,1.0,-0.39655,0.00059,13.47591]
[1777126493916,18.59,77666.52,1.0,-0.39717,0.00059,13.48145]
[1777126494461,18.59,77674.1,1.0,-0.39269,0.00059,13.44094]
[1777126494909,18.59,77674.1,1.0,-0.39269,0.00059,13.44094]
[1777126494942,18.59,77674.1,1.0,-0.39269,0.00059,13.44094]
[1777126495453,18.59,77681.63,1.0,-0.38823,0.00059,13.39895]
[1777126497466,18.59,77682.88,1.0,-0.38749,0.00059,13.39173]
[1777126498789,18.59,77683.03,1.0,-0.3874,0.00059,13.39084]
[1777126498841,18.59,77683.03,1.0,-0.3874,0.00059,13.39084]
[1777126499380,18.59,77683.01,1.0,-0.38741,0.00059,13.39092]
[1777126500211,18.59,77683.01,1.0,-0.38741,0.00059,13.39092]
[1777126500237,18.59,77683.01,1.0,-0.38741,0.00059,13.39092]
[1777126500387,18.59,77690.11,1.0,-0.38323,0.00059,13.34953]
[1777126501037,18.59,77690.11,1.0,-0.38323,0.00059,13.34953]
[1777126501068,18.59,77690.11,1.0,-0.38323,0.00059,13.34953]
[1777126501098,18.59,77690.11,1.0,-0.38323,0.00059,13.34953]
[1777126501393,18.59,77690.47,1.0,-0.38301,0.00059,13.34738]
[1777126506453,18.59,77690.54,1.0,-0.38297,0.00059,13.34693]
[1777126511525,18.58,77690.92,1.0,-0.38273,0.00059,13.34454]
[1777126517506,18.58,77691.18,1.0,-0.38257,0.00059,13.34284]
[1777126522540,18.58,77691.46,1.0,-0.38239,0.00059,13.34107]
[1777126527577,18.58,77691.55,1.0,-0.38233,0.00059,13.34044]
[1777126532795,18.58,77691.72,1.0,-0.38217,0.00059,13.33252]
[1777126538653,18.58,77694.7,1.0,-0.38041,0.00059,13.31447]
[1777126548014,18.58,77697.3,1.0,-0.37889,0.00059,13.2986]
[1777126548113,18.58,77696.5,1.0,-0.37936,0.00059,13.30354]
[1777126553763,18.58,77695.77,1.0,-0.3798,0.00059,13.30816]
[1777126558799,18.58,77693.3,1.0,-0.38126,0.00059,13.32327]
[1777126561823,18.58,77693.43,1.0,-0.38119,0.00059,13.32253]
[1777126561920,18.58,77692.87,1.0,-0.38152,0.00059,13.32592]
[1777126567438,18.58,77692.8,1.0,-0.38157,0.00059,13.32641]
[1777126578593,18.58,77692.74,1.0,-0.38161,0.00059,13.32687]
[1777126583972,18.59,77689.29,1.0,-0.38366,0.00059,13.3476]
[1777126589007,18.59,77689.41,1.0,-0.38359,0.00059,13.34688]
[1777126592959,18.59,77689.33,1.0,-0.38358,0.00059,13.34053]
[1777126592982,18.59,77689.33,1.0,-0.38358,0.00059,13.34053]
[1777126593060,18.59,77689.4,1.0,-0.38354,0.00059,13.34011]
[1777126596003,18.59,77689.4,1.0,-0.38354,0.00059,13.34009]
[1777126596105,18.59,77691.19,1.0,-0.38248,0.00059,13.32945]
[1777126597914,18.59,77691.19,1.0,-0.38248,0.00059,13.32945]
[1777126598515,18.59,77691.26,1.0,-0.38244,0.00059,13.32903]
[1777126604111,18.58,77691.14,1.0,-0.38251,0.00059,13.32969]
[1777126605748,18.58,77690.91,1.0,-0.38264,0.00059,13.33104]
[1777126606126,18.58,77690.91,1.0,-0.38264,0.00059,13.33103]
[1777126606761,18.58,77690.91,1.0,-0.38264,0.00059,13.33103]
[1777126607496,18.58,77690.91,1.0,-0.38264,0.00059,13.33103]
[1777126614090,18.58,77690.9,1.0,-0.38264,0.00059,13.33104]
[1777126619662,18.58,77691.02,1.0,-0.38256,0.00059,13.33022]
[1777126626277,18.58,77691.0,1.0,-0.38256,0.00059,13.33024]
[1777126631304,18.58,77690.97,1.0,-0.38258,0.00059,13.33039]
[1777126636339,18.58,77690.89,1.0,-0.38263,0.00059,13.33092]
[1777126642381,18.58,77690.22,1.0,-0.38304,0.00059,13.33513]
[1777126649429,18.59,77689.76,1.0,-0.38334,0.00059,13.33814]
[1777126654465,18.59,77688.91,1.0,-0.38381,0.00059,13.33657]
[1777126659943,18.6,77688.25,1.0,-0.38423,0.00059,13.34072]
[1777126666549,18.6,77687.8,1.0,-0.38452,0.00059,13.34363]
[1777126671201,18.6,77688.76,1.0,-0.38397,0.00059,13.33818]
[1777126671214,18.6,77688.76,1.0,-0.38397,0.00059,13.33818]
[1777126671243,18.6,77688.76,1.0,-0.38397,0.00059,13.33818]
[1777126671643,18.61,77689.09,1.0,-0.38378,0.00059,13.33629]
[1777126672382,18.61,77689.09,1.0,-0.38378,0.00059,13.33629]
[1777126672590,18.61,77689.09,1.0,-0.38379,0.00059,13.33634]
[1777126675554,18.61,77689.94,1.0,-0.3833,0.00059,13.33142]
[1777126675617,18.61,77693.13,1.0,-0.38143,0.00059,13.31246]
[1777126678736,18.61,77696.57,1.0,-0.37943,0.00059,13.29182]
[1777126685304,18.62,77696.4,1.0,-0.37957,0.00059,13.29324]
[1777126690660,18.62,77696.74,1.0,-0.37941,0.00059,13.29163]
[1777126692743,18.63,77696.74,1.0,-0.37943,0.00059,13.29178]
[1777126692756,18.63,77696.74,1.0,-0.37943,0.00059,13.29178]
[1777126693738,18.63,77696.37,1.0,-0.37966,0.00059,13.29419]
[1777126698773,18.64,77696.07,1.0,-0.37987,0.00058,13.2964]
[1777126703808,18.64,77695.12,1.0,-0.38046,0.00059,13.3025]
[1777126705156,18.64,77695.17,1.0,-0.38043,0.00059,13.30225]
[1777126705166,18.64,77695.17,1.0,-0.38043,0.00059,13.30225]
[1777126705822,18.64,77695.17,1.0,-0.38044,0.00059,13.3023]
[1777126705879,18.64,77695.17,1.0,-0.38044,0.00059,13.3023]
[1777126706826,18.64,77694.82,1.0,-0.38065,0.00059,13.30447]
[1777126706973,18.64,77694.82,1.0,-0.38065,0.00059,13.30447]
[1777126707074,18.64,77694.93,1.0,-0.38059,0.00059,13.30386]
[1777126713779,18.65,77695.13,1.0,-0.38044,0.00059,13.29603]
[1777126713862,18.65,77695.13,1.0,-0.38044,0.00059,13.29603]
[1777126713881,18.65,77694.44,1.0,-0.38086,0.00059,13.30035]
[1777126719838,18.65,77694.43,1.0,-0.38087,0.00059,13.30051]
[1777126720085,18.65,77694.75,1.0,-0.3807,0.00059,13.29873]
[1777126720186,18.65,77694.93,1.0,-0.3806,0.00058,13.2977]
[1777126722115,18.65,77694.93,1.0,-0.3806,0.00058,13.2977]
[1777126722216,18.66,77694.93,1.0,-0.38061,0.00058,13.2978]
[1777126723992,18.66,77694.93,1.0,-0.38061,0.00058,13.29785]
[1777126724093,18.66,77695.08,1.0,-0.38053,0.00058,13.29699]
[1777126727922,18.66,77695.44,1.0,-0.38033,0.00058,13.29497]
[1777126728023,18.66,77695.43,1.0,-0.38034,0.00058,13.29508]
[1777126734018,18.67,77696.26,1.0,-0.37989,0.00058,13.29036]
[1777126739200,18.67,77696.17,1.0,-0.37996,0.00058,13.29111]
[1777126739232,18.67,77696.3,1.0,-0.37989,0.00058,13.29037]
[1777126747195,18.67,77695.99,1.0,-0.38009,0.00058,13.2925]
[1777126747218,18.67,77696.87,1.0,-0.37958,0.00058,13.28724]
[1777126747959,18.67,77696.87,1.0,-0.37958,0.00058,13.28724]
[1777126747989,18.67,77696.87,1.0,-0.37958,0.00058,13.28724]
[1777126748120,18.67,77696.87,1.0,-0.37959,0.00058,13.28727]
[1777126750239,18.68,77698.11,1.0,-0.37887,0.00058,13.27973]
[1777126750341,18.68,77698.08,1.0,-0.37888,0.00058,13.27993]
[1777126755679,18.68,77698.78,1.0,-0.37848,0.00058,13.27572]
[1777126755781,18.68,77698.17,1.0,-0.37884,0.00058,13.27947]
[1777126759197,18.68,77694.59,1.0,-0.38094,0.00058,13.30125]
[1777126764717,18.68,77696.12,1.0,-0.38005,0.00058,13.29211]
[1777126764803,18.68,77696.12,1.0,-0.38005,0.00058,13.29211]
[1777126764894,18.68,77696.12,1.0,-0.38005,0.00058,13.29211]
[1777126764968,18.68,77695.2,1.0,-0.38059,0.00058,13.29768]
[1777126765009,18.68,77695.2,1.0,-0.38059,0.00058,13.29768]
[1777126765407,18.68,77695.2,1.0,-0.38059,0.00058,13.29768]
[1777126765832,18.68,77675.5,1.0,-0.39215,0.00059,13.41083]
[1777126766247,18.68,77675.5,1.0,-0.39216,0.00059,13.41087]
[1777126767791,18.68,77661.9,1.0,-0.4002,0.00059,13.4824]
[1777126770643,18.68,77661.15,1.0,-0.40065,0.00059,13.4862]
[1777126770665,18.68,77661.15,1.0,-0.40065,0.00059,13.4862]
[1777126770873,18.68,77661.55,1.0,-0.40041,0.00059,13.48419]
[1777126772947,18.68,77661.36,1.0,-0.40048,0.00059,13.47841]
[1777126772977,18.68,77661.36,1.0,-0.40048,0.00059,13.47841]
[1777126773296,18.68,77661.52,1.0,-0.40038,0.00059,13.47761]
[1777126780788,18.68,77661.6,1.0,-0.40034,0.00059,13.47723]
[1777126789409,18.68,77661.36,1.0,-0.40048,0.00059,13.4784]
[1777126794443,18.68,77660.6,1.0,-0.40092,0.00059,13.48219]
[1777126796541,18.68,77660.45,1.0,-0.40101,0.00059,13.48294]
[1777126796643,18.68,77660.69,1.0,-0.40087,0.00059,13.48173]
[1777126797966,18.68,77660.69,1.0,-0.40087,0.00059,13.48173]
[1777126798067,18.68,77660.69,1.0,-0.40087,0.00059,13.48172]
[1777126803507,18.68,77660.41,1.0,-0.40103,0.00059,13.48311]
[1777126806868,18.68,77660.47,1.0,-0.401,0.00059,13.4828]
[1777126807535,18.68,77660.39,1.0,-0.40104,0.00059,13.48318]
[1777126810950,18.68,77657.93,1.0,-0.40251,0.00059,13.49546]
[1777126810978,18.68,77657.93,1.0,-0.40251,0.00059,13.49546]
[1777126811102,18.68,77657.93,1.0,-0.40251,0.00059,13.49546]
[1777126811563,18.68,77658.47,1.0,-0.40219,0.00059,13.4928]
[1777126816598,18.68,77659.73,1.0,-0.40145,0.00059,13.4866]
[1777126822640,18.68,77660.29,1.0,-0.40112,0.00059,13.48388]
[1777126827675,18.69,77661.27,1.0,-0.40055,0.00059,13.47902]
[1777126833716,18.69,77661.55,1.0,-0.40035,0.00059,13.47093]
[1777126838751,18.69,77662.11,1.0,-0.40002,0.00059,13.46815]
[1777126843813,18.69,77661.29,1.0,-0.40051,0.00059,13.47234]
[1777126844571,18.69,77661.29,1.0,-0.40051,0.00059,13.47234]
[1777126844794,18.69,77661.29,1.0,-0.40051,0.00059,13.47235]
[1777126846193,18.69,77662.06,1.0,-0.40006,0.00059,13.46847]
[1777126846295,18.69,77662.08,1.0,-0.40005,0.00059,13.46837]
[1777126848930,18.69,77662.08,1.0,-0.40005,0.00059,13.46837]
[1777126848950,18.69,77662.08,1.0,-0.40005,0.00059,13.46837]
[1777126849031,18.69,77662.22,1.0,-0.39997,0.00059,13.46768]
[1777126850484,18.69,77662.22,1.0,-0.39997,0.00059,13.46768]
[1777126850506,18.69,77662.22,1.0,-0.39997,0.00059,13.46768]
[1777126850851,18.69,77662.22,1.0,-0.39997,0.00059,13.4677]
[1777126852639,18.69,77662.38,1.0,-0.39987,0.00059,13.46689]
[1777126855673,18.69,77661.53,1.0,-0.40038,0.00059,13.47121]
[1777126855870,18.69,77661.6,1.0,-0.40034,0.00059,13.47087]
[1777126860905,18.69,77661.51,1.0,-0.40041,0.00059,13.47146]
[1777126864934,18.7,77666.18,1.0,-0.39765,0.00059,13.44768]
[1777126870766,18.7,77665.78,1.0,-0.3979,0.00059,13.44981]
[1777126871368,18.7,77665.78,1.0,-0.3979,0.00059,13.44985]
[1777126871402,18.7,77665.78,1.0,-0.3979,0.00059,13.44985]
[1777126871983,18.7,77665.78,1.0,-0.3979,0.00059,13.44986]
[1777126873997,18.7,77669.82,1.0,-0.39552,0.00059,13.42879]
[1777126877673,18.7,77670.1,1.0,-0.39536,0.00059,13.42736]
[1777126877710,18.7,77670.1,1.0,-0.39536,0.00059,13.42736]
[1777126877939,18.7,77669.43,1.0,-0.39576,0.00059,13.43095]
[1777126879191,18.7,77669.43,1.0,-0.39576,0.00059,13.43095]
[1777126879386,18.7,77669.43,1.0,-0.39576,0.00059,13.43095]
[1777126879488,18.7,77669.43,1.0,-0.39576,0.00059,13.431]
[1777126885073,18.71,77667.83,1.0,-0.39672,0.00059,13.43952]
[1777126890114,18.71,77666.58,1.0,-0.39748,0.00059,13.44617]
[1777126891708,18.71,77662.55,1.0,-0.39982,0.00059,13.46011]
[1777126899177,18.71,77662.33,1.0,-0.39997,0.00059,13.46139]
[1777126904210,18.72,77661.37,1.0,-0.40055,0.00059,13.46635]
[1777126906640,18.72,77661.37,1.0,-0.40055,0.00059,13.46635]
[1777126906742,18.72,77661.09,1.0,-0.40073,0.00059,13.46783]
[1777126912240,18.72,77661.43,1.0,-0.40054,0.00059,13.46625]
[1777126912549,18.72,77661.43,1.0,-0.40054,0.00059,13.46625]
[1777126920796,18.72,77661.21,1.0,-0.40069,0.00059,13.4675]
[1777126921906,18.73,77661.5,1.0,-0.40053,0.00059,13.46615]
[1777126922022,18.73,77661.43,1.0,-0.40057,0.00059,13.46653]
[1777126922799,18.73,77661.43,1.0,-0.40057,0.00059,13.46653]
[1777126922830,18.73,77661.43,1.0,-0.40057,0.00059,13.46653]
[1777126922901,18.73,77661.43,1.0,-0.40058,0.00059,13.46656]
[1777126928379,18.73,77661.96,1.0,-0.40028,0.00059,13.46405]
[1777126934064,18.73,77661.72,1.0,-0.40044,0.00059,13.46539]
[1777126934097,18.73,77661.72,1.0,-0.40044,0.00059,13.46539]
[1777126934421,18.73,77661.72,1.0,-0.40044,0.00059,13.46545]
[1777126938258,18.74,77661.51,1.0,-0.40058,0.00059,13.4666]
[1777126938491,18.74,77661.51,1.0,-0.40058,0.00059,13.4666]
[1777126938506,18.74,77661.51,1.0,-0.40058,0.00059,13.4666]
[1777126938535,18.74,77661.51,1.0,-0.40058,0.00059,13.4666]
[1777126938666,18.74,77666.44,1.0,-0.39767,0.00059,13.44155]
[1777126939556,18.74,77670.2,1.0,-0.39545,0.00059,13.42192]
[1777126940117,18.74,77670.2,1.0,-0.39545,0.00059,13.42192]
[1777126940135,18.74,77670.2,1.0,-0.39545,0.00059,13.42192]
[1777126940832,18.74,77670.2,1.0,-0.39545,0.00059,13.42192]
[1777126940933,18.74,77673.68,1.0,-0.3934,0.00059,13.40337]
[1777126943662,18.74,77674.16,1.0,-0.39312,0.00059,13.40079]
[1777126943764,18.74,77674.64,1.0,-0.39284,0.00059,13.39828]
[1777126944446,18.74,77674.64,1.0,-0.39284,0.00059,13.39828]
[1777126944548,18.74,77675.12,1.0,-0.39256,0.00059,13.39568]
[1777126945751,18.74,77675.12,1.0,-0.39256,0.00059,13.39568]
[1777126945852,18.74,77675.35,1.0,-0.39243,0.00059,13.39448]
[1777126946246,18.74,77675.35,1.0,-0.39243,0.00059,13.39448]
[1777126946987,18.74,77675.35,1.0,-0.39243,0.00059,13.39448]
[1777126947700,18.74,77675.35,1.0,-0.39243,0.00059,13.39448]
[1777126947801,18.74,77675.35,1.0,-0.39244,0.00059,13.39455]
[1777126948421,18.74,77675.35,1.0,-0.39244,0.00059,13.39455]
[1777126948522,18.74,77676.3,1.0,-0.39188,0.00059,13.38939]
[1777126953557,18.74,77677.52,1.0,-0.39112,0.00059,13.37595]
[1777126958589,18.74,77679.63,1.0,-0.38988,0.00059,13.36434]
[1777126965906,18.74,77680.49,1.0,-0.38938,0.00059,13.3596]
[1777126966007,18.75,77680.49,1.0,-0.38938,0.00059,13.35964]
[1777126971679,18.75,77680.04,1.0,-0.38967,0.00059,13.36238]
[1777126978729,18.75,77680.61,1.0,-0.38936,0.00059,13.35947]
[1777126979405,18.75,77680.61,1.0,-0.38936,0.00059,13.35947]
[1777126979417,18.75,77680.61,1.0,-0.38936,0.00059,13.35947]
[1777126979447,18.75,77680.61,1.0,-0.38936,0.00059,13.35947]
[1777126979736,18.75,77680.28,1.0,-0.38956,0.00059,13.36133]
[1777126986363,18.76,77681.51,1.0,-0.38885,0.00059,13.35454]
[1777126986949,18.76,77681.51,1.0,-0.38885,0.00059,13.35454]
[1777126986968,18.76,77681.35,1.0,-0.38895,0.00059,13.35553]
[1777126990097,18.76,77681.35,1.0,-0.38895,0.00059,13.35556]
[1777126990754,18.76,77681.39,1.0,-0.38894,0.00059,13.3554]
[1777126995848,18.76,77681.5,1.0,-0.38889,0.00059,13.35499]
[1777127000632,18.77,77682.32,1.0,-0.38842,0.00059,13.35053]
[1777127000884,18.77,77683.06,1.0,-0.38799,0.00059,13.3464]
[1777127007015,18.77,77683.65,1.0,-0.38766,0.00059,13.34318]
[1777127010923,18.77,77684.42,1.0,-0.38722,0.00059,13.33889]
[1777127010942,18.77,77684.42,1.0,-0.38722,0.00059,13.33889]
[1777127011025,18.77,77684.86,1.0,-0.38692,0.00059,13.32965]
[1777127014151,18.77,77684.86,1.0,-0.38692,0.00059,13.32968]
[1777127014486,18.77,77684.86,1.0,-0.38692,0.00059,13.32973]
[1777127020014,18.77,77684.86,1.0,-0.38693,0.00059,13.32982]
[1777127020110,18.77,77685.92,1.0,-0.38632,0.00059,13.32383]
[1777127021978,18.78,77685.96,1.0,-0.3863,0.00059,13.32363]
[1777127022044,18.78,77686.01,1.0,-0.38627,0.00059,13.32337]
[1777127025967,18.78,77686.13,1.0,-0.3862,0.00059,13.32271]
[1777127026069,18.78,77686.78,1.0,-0.38583,0.00058,13.31906]
[1777127027200,18.78,77686.85,1.0,-0.38579,0.00058,13.31869]
[1777127028071,18.78,77687.0,1.0,-0.38571,0.00058,13.31785]
[1777127033106,18.78,77687.69,1.0,-0.38532,0.00058,13.31401]
[1777127033401,18.78,77687.69,1.0,-0.38532,0.00058,13.31401]
[1777127033421,18.78,77687.69,1.0,-0.38532,0.00058,13.31401]
[1777127033502,18.78,77688.11,1.0,-0.38507,0.00058,13.31159]
[1777127035429,18.78,77688.11,1.0,-0.38507,0.00058,13.31159]
[1777127035450,18.78,77688.11,1.0,-0.38507,0.00058,13.31159]
[1777127035531,18.78,77688.11,1.0,-0.38508,0.00058,13.31164]
[1777127042171,18.79,77688.11,1.0,-0.38509,0.00058,13.31184]
[1777127042665,18.79,77688.11,1.0,-0.38509,0.00058,13.31184]
[1777127043178,18.79,77688.85,1.0,-0.38467,0.00058,13.30759]
[1777127049220,18.79,77689.46,1.0,-0.38432,0.00058,13.30421]
[1777127054257,18.79,77689.83,1.0,-0.38412,0.00058,13.30218]
[1777127057126,18.79,77690.04,1.0,-0.384,0.00058,13.30098]
[1777127057283,18.79,77689.28,1.0,-0.38445,0.00058,13.30546]
[1777127060556,18.79,77689.07,1.0,-0.38458,0.00058,13.30674]
[1777127060658,18.79,77689.23,1.0,-0.38449,0.00058,13.30587]
[1777127066806,18.8,77689.5,1.0,-0.38435,0.00058,13.30448]
[1777127071124,18.8,77689.57,1.0,-0.38431,0.00058,13.30411]
[1777127071150,18.8,77689.57,1.0,-0.38431,0.00058,13.30411]
[1777127071225,18.8,77689.59,1.0,-0.38426,0.00058,13.29725]
[1777127076763,18.8,77690.49,1.0,-0.38374,0.00058,13.29213]
[1777127078797,18.8,77687.49,1.0,-0.38551,0.00058,13.30959]
[1777127078898,18.8,77687.49,1.0,-0.38551,0.00058,13.30961]
[1777127079511,18.8,77687.49,1.0,-0.38551,0.00058,13.30961]
[1777127079612,18.8,77685.68,1.0,-0.38657,0.00058,13.31997]
[1777127080751,18.8,77685.68,1.0,-0.38657,0.00058,13.31997]
[1777127080772,18.8,77685.68,1.0,-0.38657,0.00058,13.31997]
[1777127080816,18.8,77680.34,1.0,-0.3897,0.00059,13.35002]
[1777127082403,18.8,77677.15,1.0,-0.39157,0.00059,13.36755]
[1777127082895,18.8,77677.15,1.0,-0.39157,0.00059,13.36755]
[1777127082923,18.8,77677.15,1.0,-0.39157,0.00059,13.36755]
[1777127082942,18.8,77677.15,1.0,-0.39157,0.00059,13.36755]
[1777127082982,18.8,77677.33,1.0,-0.39146,0.00059,13.36657]
[1777127088095,18.8,77675.47,1.0,-0.39255,0.00059,13.37662]
[1777127088226,18.8,77675.47,1.0,-0.39255,0.00059,13.37662]
[1777127088313,18.8,77674.78,1.0,-0.39295,0.00059,13.38033]
[1777127088420,18.8,77674.78,1.0,-0.39295,0.00059,13.38033]
[1777127089215,18.8,77673.8,1.0,-0.39353,0.00059,13.38558]
[1777127090076,18.8,77673.8,1.0,-0.39353,0.00059,13.38558]
[1777127090102,18.8,77673.8,1.0,-0.39353,0.00059,13.38558]
[1777127090145,18.8,77670.78,1.0,-0.3953,0.00059,13.4016]
[1777127095404,18.8,77668.03,1.0,-0.39691,0.00059,13.41589]
[1777127101585,18.8,77665.54,1.0,-0.39838,0.00059,13.42867]
[1777127102845,18.8,77665.54,1.0,-0.39838,0.00059,13.42867]
[1777127103055,18.8,77666.54,1.0,-0.39778,0.00059,13.42352]
[1777127103815,18.8,77673.9,1.0,-0.39345,0.00059,13.38484]
[1777127110649,18.8,77675.57,1.0,-0.39247,0.00059,13.37589]
[1777127112225,18.8,77675.57,1.0,-0.39247,0.00059,13.37589]
[1777127112271,18.8,77675.57,1.0,-0.39247,0.00059,13.37589]
[1777127112301,18.8,77675.57,1.0,-0.39247,0.00059,13.37589]
[1777127112952,18.8,77679.83,1.0,-0.38997,0.00059,13.3526]
[1777127114146,18.8,77679.83,1.0,-0.38997,0.00059,13.3526]
[1777127114246,18.8,77683.44,1.0,-0.38786,0.00059,13.33246]
[1777127114905,18.8,77683.44,1.0,-0.38786,0.00059,13.33246]
[1777127114916,18.8,77684.54,1.0,-0.38721,0.00059,13.32623]
[1777127122734,18.8,77689.1,1.0,-0.38454,0.00058,13.30008]
[1777127127771,18.8,77689.35,1.0,-0.3844,0.00058,13.29867]
[1777127132805,18.8,77689.56,1.0,-0.38423,0.00058,13.29066]
[1777127137841,18.8,77691.03,1.0,-0.38338,0.00058,13.28215]
[1777127142875,18.8,77690.86,1.0,-0.38349,0.00058,13.28322]
[1777127148917,18.8,77690.99,1.0,-0.38342,0.00058,13.28255]
[1777127154960,18.81,77690.78,1.0,-0.38355,0.00058,13.28387]
[1777127159994,18.81,77690.48,1.0,-0.38373,0.00058,13.28569]
[1777127165028,18.81,77690.36,1.0,-0.38381,0.00058,13.28645]
[1777127170063,18.81,77690.53,1.0,-0.38371,0.00058,13.28552]
[1777127175099,18.81,77693.92,1.0,-0.38175,0.00058,13.26567]
[1777127178683,18.81,77694.97,1.0,-0.38114,0.00058,13.25952]
[1777127178706,18.81,77694.97,1.0,-0.38114,0.00058,13.25952]
[1777127178747,18.81,77694.97,1.0,-0.38114,0.00058,13.25952]
[1777127178776,18.81,77694.97,1.0,-0.38114,0.00058,13.25952]
[1777127179127,18.81,77694.97,1.0,-0.38115,0.00058,13.25955]
[1777127184162,18.81,77697.42,1.0,-0.37974,0.00058,13.24506]
[1777127189197,18.82,77696.73,1.0,-0.38016,0.00058,13.2494]
[1777127194234,18.82,77696.18,1.0,-0.38044,0.00058,13.24602]
[1777127202291,18.83,77696.5,1.0,-0.38028,0.00058,13.24442]
[1777127207325,18.83,77696.26,1.0,-0.38044,0.00058,13.24604]
[1777127212360,18.83,77696.39,1.0,-0.38038,0.00058,13.24545]
[1777127217860,18.83,77697.94,1.0,-0.3795,0.00058,13.23636]
[1777127219179,18.83,77697.94,1.0,-0.3795,0.00058,13.23636]
[1777127219349,18.84,77698.87,1.0,-0.37897,0.00058,13.23078]
[1777127221766,18.84,77702.1,1.0,-0.3771,0.00058,13.21113]
[1777127221786,18.84,77705.19,1.0,-0.37531,0.00058,13.19206]
[1777127226861,18.84,77703.32,1.0,-0.37643,0.00058,13.20407]
[1777127232501,18.85,77702.1,1.0,-0.37717,0.00058,13.2119]
[1777127235289,18.85,77701.78,1.0,-0.37736,0.00058,13.21395]
[1777127238798,18.85,77705.73,1.0,-0.37509,0.00058,13.18971]
[1777127245594,18.86,77706.41,1.0,-0.37473,0.00058,13.18587]
[1777127251254,18.86,77705.8,1.0,-0.37511,0.00058,13.18992]
[1777127251322,18.86,77705.96,1.0,-0.37497,0.00058,13.18217]
[1777127256442,18.87,77706.13,1.0,-0.37489,0.00058,13.18135]
[1777127256461,18.87,77706.13,1.0,-0.37489,0.00058,13.18135]
[1777127257037,18.87,77705.9,1.0,-0.37504,0.00058,13.18291]
[1777127263957,18.87,77706.16,1.0,-0.37491,0.00058,13.18155]
[1777127269044,18.88,77705.75,1.0,-0.3752,0.00058,13.18462]
[1777127271454,18.88,77706.04,1.0,-0.37504,0.00058,13.18294]
[1777127271473,18.88,77706.04,1.0,-0.37504,0.00058,13.18294]
[1777127271776,18.88,77705.62,1.0,-0.37529,0.00058,13.18562]
[1777127275737,18.89,77705.48,1.0,-0.37539,0.00058,13.18669]
[1777127275810,18.89,77705.57,1.0,-0.37534,0.00058,13.18619]
[1777127279032,18.89,77705.52,1.0,-0.37539,0.00058,13.1867]
[1777127279133,18.89,77705.66,1.0,-0.37531,0.00058,13.18589]
[1777127286028,18.89,77705.19,1.0,-0.37561,0.00058,13.18907]
[1777127292924,18.9,77705.42,1.0,-0.37553,0.00058,13.18829]
[1777127294497,18.9,77705.46,1.0,-0.37551,0.00058,13.18804]
[1777127294521,18.9,77705.46,1.0,-0.37551,0.00058,13.18804]
[1777127294543,18.9,77705.46,1.0,-0.37551,0.00058,13.18804]
[1777127294937,18.9,77706.49,1.0,-0.37492,0.00058,13.18171]
[1777127296894,18.91,77707.86,1.0,-0.37414,0.00058,13.17329]
[1777127296995,18.91,77707.76,1.0,-0.37421,0.00058,13.17399]
[1777127303923,18.91,77707.22,1.0,-0.37455,0.00058,13.17774]
[1777127304355,18.91,77708.05,1.0,-0.37409,0.00058,13.1727]
[1777127306119,18.92,77715.51,1.0,-0.36981,0.00057,13.1254]
[1777127312402,18.92,77716.15,1.0,-0.36939,0.00057,13.11444]
[1777127314112,18.92,77717.12,1.0,-0.36884,0.00057,13.10816]
[1777127314232,18.92,77717.12,1.0,-0.36884,0.00057,13.10816]
[1777127314246,18.92,77717.12,1.0,-0.36884,0.00057,13.10816]
[1777127314280,18.92,77717.12,1.0,-0.36884,0.00057,13.10816]
[1777127314307,18.92,77717.12,1.0,-0.36884,0.00057,13.10816]
[1777127314315,18.92,77716.83,1.0,-0.36901,0.00057,13.11011]
[1777127314721,18.92,77716.83,1.0,-0.36901,0.00057,13.11011]
[1777127314752,18.92,77716.83,1.0,-0.36901,0.00057,13.11011]
[1777127315087,18.92,77717.0,1.0,-0.36892,0.00057,13.10903]
[1777127320119,18.92,77720.15,1.0,-0.36712,0.00057,13.0885]
[1777127320731,18.92,77720.15,1.0,-0.36712,0.00057,13.0885]
[1777127321127,18.92,77720.11,1.0,-0.36714,0.00057,13.08879]
[1777127326930,18.92,77719.86,1.0,-0.36729,0.00057,13.09048]
[1777127333008,18.92,77720.08,1.0,-0.36718,0.00057,13.08919]
[1777127333107,18.92,77720.08,1.0,-0.36718,0.00057,13.08925]
[1777127334111,18.92,77720.08,1.0,-0.36718,0.00057,13.08925]
[1777127334144,18.92,77720.08,1.0,-0.36718,0.00057,13.08925]
[1777127334196,18.92,77720.08,1.0,-0.36719,0.00057,13.08928]
[1777127339253,18.93,77720.23,1.0,-0.36712,0.00057,13.08853]
[1777127340074,18.93,77720.23,1.0,-0.36712,0.00057,13.08853]
[1777127340973,18.93,77720.15,1.0,-0.36717,0.00057,13.08911]
[1777127343676,18.93,77720.15,1.0,-0.36718,0.00057,13.08925]
[1777127344288,18.93,77720.14,1.0,-0.36719,0.00057,13.08937]
[1777127345091,18.93,77720.14,1.0,-0.36719,0.00057,13.08937]
[1777127345193,18.93,77721.04,1.0,-0.36668,0.00057,13.08349]
[1777127350249,18.93,77720.88,1.0,-0.36679,0.00057,13.08472]
[1777127355365,18.94,77720.58,1.0,-0.36699,0.00057,13.08711]
[1777127360399,18.94,77721.04,1.0,-0.36676,0.00057,13.08437]
[1777127363031,18.94,77724.21,1.0,-0.36496,0.00057,13.06345]
[1777127363069,18.94,77724.21,1.0,-0.36496,0.00057,13.06345]
[1777127363098,18.94,77724.21,1.0,-0.36496,0.00057,13.06345]
[1777127363421,18.95,77724.13,1.0,-0.36501,0.00057,13.06407]
[1777127366818,18.95,77723.82,1.0,-0.3652,0.00057,13.06635]
[1777127367448,18.95,77723.57,1.0,-0.36535,0.00057,13.0681]
[1777127368331,18.95,77723.57,1.0,-0.36535,0.00057,13.0681]
[1777127368357,18.95,77723.57,1.0,-0.36535,0.00057,13.0681]
[1777127368456,18.95,77722.84,1.0,-0.36578,0.00057,13.07303]
[1777127373491,18.95,77720.16,1.0,-0.36728,0.00057,13.08414]
[1777127378983,18.96,77717.31,1.0,-0.36894,0.00057,13.10307]
[1777127383027,18.96,77717.26,1.0,-0.36897,0.00057,13.10349]
[1777127383051,18.96,77717.26,1.0,-0.36897,0.00057,13.10349]
[1777127383095,18.96,77717.48,1.0,-0.36886,0.00057,13.10216]
[1777127387544,18.96,77718.01,1.0,-0.36855,0.00057,13.0987]
[1777127387567,18.96,77718.01,1.0,-0.36855,0.00057,13.0987]
[1777127388476,18.96,77716.12,1.0,-0.36963,0.00057,13.11093]
[1777127388548,18.96,77716.12,1.0,-0.36963,0.00057,13.11093]
[1777127388581,18.96,77716.12,1.0,-0.36963,0.00057,13.11093]
[1777127388830,18.96,77716.12,1.0,-0.36963,0.00057,13.11093]
[1777127388846,18.96,77716.12,1.0,-0.36963,0.00057,13.11093]
[1777127393008,18.96,77712.6,1.0,-0.37166,0.00057,13.13358]
[1777127401689,18.97,77715.09,1.0,-0.37025,0.00057,13.11787]
[1777127408339,18.97,77715.73,1.0,-0.36989,0.00057,13.11384]
[1777127413775,18.97,77719.08,1.0,-0.36799,0.00057,13.09232]
[1777127419267,18.97,77719.14,1.0,-0.36797,0.00057,13.0921]
[1777127426635,18.97,77719.26,1.0,-0.36791,0.00057,13.09143]
[1777127431988,18.98,77720.33,1.0,-0.36731,0.00057,13.08461]
[1777127432014,18.98,77720.33,1.0,-0.36731,0.00057,13.08461]
[1777127432044,18.98,77720.33,1.0,-0.36731,0.00057,13.08461]
[1777127432174,18.98,77720.16,1.0,-0.36736,0.00057,13.07888]
[1777127436658,18.98,77720.09,1.0,-0.3674,0.00057,13.07939]
[1777127436760,18.98,77719.78,1.0,-0.36759,0.00057,13.08148]
[1777127438271,18.98,77719.78,1.0,-0.36759,0.00057,13.08148]
[1777127443984,18.98,77718.72,1.0,-0.36819,0.00057,13.08842]
[1777127448896,18.98,77719.22,1.0,-0.3679,0.00057,13.08506]
[1777127449477,18.98,77719.47,1.0,-0.36775,0.00057,13.08338]
[1777127450690,18.98,77719.47,1.0,-0.36775,0.00057,13.08338]
[1777127451034,18.98,77719.69,1.0,-0.36763,0.00057,13.08192]
[1777127456069,18.97,77719.71,1.0,-0.3676,0.00057,13.08168]
[1777127461104,18.97,77720.1,1.0,-0.36737,0.00057,13.079]
[1777127466138,18.97,77719.93,1.0,-0.36746,0.00057,13.07997]
[1777127467411,18.97,77719.93,1.0,-0.36746,0.00057,13.07997]
[1777127467424,18.97,77719.77,1.0,-0.36755,0.00057,13.08099]
[1777127473495,18.97,77719.03,1.0,-0.36797,0.00057,13.08582]
[1777127473588,18.97,77719.0,1.0,-0.36799,0.00057,13.08603]
[1777127477930,18.97,77719.01,1.0,-0.36798,0.00057,13.08602]
[1777127478231,18.97,77719.05,1.0,-0.36796,0.00057,13.08579]
[1777127486416,18.97,77719.43,1.0,-0.36775,0.00057,13.08337]
[1777127491322,18.97,77722.92,1.0,-0.36571,0.00057,13.05357]
[1777127496357,18.98,77723.83,1.0,-0.3652,0.00057,13.04759]
[1777127500202,18.98,77722.4,1.0,-0.36602,0.00057,13.05713]
[1777127500386,18.98,77722.97,1.0,-0.36569,0.00057,13.05336]
[1777127501472,18.98,77722.97,1.0,-0.36569,0.00057,13.05336]
[1777127501500,18.98,77722.97,1.0,-0.36569,0.00057,13.05336]
[1777127501574,18.98,77722.97,1.0,-0.36569,0.00057,13.05337]
[1777127502067,18.98,77722.97,1.0,-0.36569,0.00057,13.05337]
[1777127502399,18.98,77722.97,1.0,-0.36569,0.00057,13.0534]
[1777127503221,18.98,77722.97,1.0,-0.36569,0.00057,13.0534]
[1777127508443,18.98,77722.28,1.0,-0.3661,0.00057,13.05816]
[1777127509949,18.98,77722.28,1.0,-0.3661,0.00057,13.05816]
[1777127514269,18.98,77722.27,1.0,-0.36612,0.00057,13.0583]
[1777127514370,18.98,77722.19,1.0,-0.36617,0.00057,13.05889]
[1777127515580,18.98,77722.19,1.0,-0.36617,0.00057,13.05889]
[1777127515651,18.98,77722.19,1.0,-0.36617,0.00057,13.05891]
[1777127521347,18.98,77721.61,1.0,-0.36651,0.00057,13.06288]
[1777127526568,18.98,77720.72,1.0,-0.36703,0.00057,13.06891]
[1777127532609,18.99,77720.62,1.0,-0.36711,0.00057,13.06974]
[1777127535051,18.99,77720.62,1.0,-0.36711,0.00057,13.06974]
[1777127537320,18.99,77720.77,1.0,-0.36703,0.00057,13.06887]
[1777127537422,18.99,77720.48,1.0,-0.3672,0.00057,13.07081]
[1777127539400,18.99,77720.48,1.0,-0.3672,0.00057,13.07083]
[1777127539522,18.99,77720.48,1.0,-0.3672,0.00057,13.07083]
[1777127539659,18.99,77720.48,1.0,-0.3672,0.00057,13.07086]
[1777127540667,18.99,77724.6,1.0,-0.36485,0.00057,13.04363]
[1777127541673,18.99,77728.28,1.0,-0.36276,0.00057,13.01894]
[1777127542584,18.99,77728.28,1.0,-0.36276,0.00057,13.01894]
[1777127542606,18.99,77728.28,1.0,-0.36276,0.00057,13.01894]
[1777127542636,18.99,77728.28,1.0,-0.36276,0.00057,13.01894]
[1777127543255,18.99,77727.86,1.0,-0.363,0.00057,13.02184]
[1777127544035,18.99,77727.86,1.0,-0.36301,0.00057,13.02191]
[1777127549829,19.0,77726.81,1.0,-0.36363,0.00057,13.02929]
[1777127554267,19.0,77726.33,1.0,-0.36387,0.00057,13.02588]
[1777127554661,19.0,77726.33,1.0,-0.36388,0.00057,13.02595]
[1777127555185,19.0,77726.33,1.0,-0.36388,0.00057,13.02595]
[1777127555232,19.0,77726.33,1.0,-0.36388,0.00057,13.02602]
[1777127557016,19.0,77726.33,1.0,-0.36388,0.00057,13.02602]
[1777127557686,19.0,77726.33,1.0,-0.36388,0.00057,13.02602]
[1777127557117,19.0,77725.97,1.0,-0.3641,0.00057,13.02851]
[1777127557784,19.0,77725.97,1.0,-0.3641,0.00057,13.02859]
[1777127560437,19.0,77725.8,1.0,-0.3642,0.00057,13.02981]
[1777127566234,19.01,77725.36,1.0,-0.36449,0.00057,13.03318]
[1777127570503,19.01,77725.38,1.0,-0.36449,0.00057,13.03319]
[1777127570514,19.01,77725.38,1.0,-0.36449,0.00057,13.03319]
[1777127570593,19.01,77725.38,1.0,-0.36451,0.00057,13.03346]
[1777127575839,19.02,77725.38,1.0,-0.36454,0.00057,13.03377]
[1777127581297,19.02,77723.4,1.0,-0.36571,0.00057,13.0474]
[1777127584993,19.03,77723.58,1.0,-0.36562,0.00057,13.04645]
[1777127585616,19.03,77724.04,1.0,-0.36538,0.00057,13.04356]
[1777127587120,19.03,77723.97,1.0,-0.36542,0.00057,13.04411]
[1777127587429,19.03,77723.9,1.0,-0.36547,0.00057,13.04466]
[1777127587963,19.03,77723.9,1.0,-0.36547,0.00057,13.04466]
[1777127588149,19.03,77724.35,1.0,-0.36521,0.00057,13.04167]
[1777127594039,19.04,77724.36,1.0,-0.36525,0.00057,13.04211]
[1777127595842,19.04,77724.85,1.0,-0.36498,0.00057,13.03894]
[1777127595877,19.04,77724.85,1.0,-0.36498,0.00057,13.03894]
[1777127596053,19.04,77724.72,1.0,-0.36506,0.00057,13.03988]
[1777127600215,19.04,77724.03,1.0,-0.36547,0.00057,13.0447]
[1777127600408,19.05,77722.94,1.0,-0.36611,0.00057,13.05206]
[1777127606477,19.05,77720.56,1.0,-0.36748,0.00057,13.06793]
[1777127611749,19.05,77722.91,1.0,-0.36618,0.00057,13.05293]
[1777127612164,19.05,77722.91,1.0,-0.36613,0.00057,13.04606]
[1777127614682,19.06,77721.46,1.0,-0.36696,0.00057,13.05565]
[1777127615267,19.06,77721.15,1.0,-0.36714,0.00057,13.05774]
[1777127619778,19.06,77719.15,1.0,-0.3683,0.00057,13.07104]
[1777127620676,19.06,77717.79,1.0,-0.36909,0.00057,13.07992]
[1777127626269,19.06,77719.27,1.0,-0.36826,0.00057,13.07058]
[1777127628928,19.07,77720.49,1.0,-0.36757,0.00057,13.06274]
[1777127633931,19.07,77720.72,1.0,-0.36746,0.00057,13.06147]
[1777127640362,19.07,77720.75,1.0,-0.36747,0.00057,13.06155]
[1777127645396,19.07,77720.46,1.0,-0.36765,0.00057,13.06361]
[1777127650432,19.08,77721.47,1.0,-0.36709,0.00057,13.05718]
[1777127655467,19.08,77721.39,1.0,-0.36715,0.00057,13.05789]
[1777127660503,19.08,77721.29,1.0,-0.36722,0.00057,13.05873]
[1777127662778,19.08,77721.94,1.0,-0.36685,0.00057,13.05451]
[1777127662817,19.08,77721.97,1.0,-0.36684,0.00057,13.05436]
[1777127663523,19.08,77721.96,1.0,-0.36685,0.00057,13.05446]
[1777127666029,19.08,77724.09,1.0,-0.36565,0.00057,13.04055]
[1777127666586,19.08,77724.09,1.0,-0.36565,0.00057,13.04055]
[1777127667064,19.08,77724.63,1.0,-0.36534,0.00057,13.03703]
[1777127667551,19.08,77724.63,1.0,-0.36535,0.00057,13.03708]
[1777127672587,19.09,77724.19,1.0,-0.36556,0.00057,13.03329]
[1777127677622,19.09,77721.22,1.0,-0.36727,0.00057,13.05303]
[1777127683093,19.09,77721.74,1.0,-0.36698,0.00057,13.04977]
[1777127683792,19.09,77721.74,1.0,-0.36698,0.00057,13.04977]
[1777127683894,19.1,77721.74,1.0,-0.367,0.00057,13.04994]
[1777127685734,19.1,77721.74,1.0,-0.367,0.00057,13.04994]
[1777127685849,19.1,77721.74,1.0,-0.36701,0.00057,13.05006]
[1777127685957,19.1,77721.74,1.0,-0.36701,0.00057,13.05006]
[1777127686685,19.1,77721.02,1.0,-0.36742,0.00057,13.05481]
[1777127687692,19.1,77713.71,1.0,-0.3716,0.00057,13.10176]
[1777127688700,19.1,77709.92,1.0,-0.37377,0.00057,13.12554]
[1777127692559,19.1,77711.37,1.0,-0.37294,0.00057,13.11654]
[1777127692615,19.1,77711.37,1.0,-0.37294,0.00057,13.11654]
[1777127692727,19.1,77711.57,1.0,-0.37283,0.00057,13.1153]
[1777127692875,19.1,77711.57,1.0,-0.37283,0.00057,13.1153]
[1777127692890,19.1,77711.57,1.0,-0.37283,0.00057,13.1153]
[1777127693734,19.1,77706.87,1.0,-0.37552,0.00057,13.14444]
[1777127693888,19.1,77706.87,1.0,-0.37552,0.00057,13.14444]
[1777127694741,19.1,77704.3,1.0,-0.37699,0.00057,13.16011]
[1777127696350,19.1,77703.99,1.0,-0.37717,0.00057,13.16197]
[1777127696379,19.1,77703.99,1.0,-0.37717,0.00057,13.16197]
[1777127696754,19.1,77703.79,1.0,-0.37728,0.00057,13.16317]
[1777127698653,19.1,77704.5,1.0,-0.37687,0.00057,13.15884]
[1777127703804,19.1,77706.57,1.0,-0.37567,0.00057,13.14609]
[1777127706980,19.1,77707.93,1.0,-0.37489,0.00057,13.13766]
[1777127710883,19.09,77709.43,1.0,-0.37402,0.00057,13.12829]
[1777127711862,19.09,77710.24,1.0,-0.37355,0.00057,13.12323]
[1777127717666,19.09,77711.03,1.0,-0.37309,0.00057,13.11821]
[1777127724740,19.09,77712.45,1.0,-0.37227,0.00057,13.10916]
[1777127729987,19.09,77714.37,1.0,-0.37115,0.00057,13.09684]
[1777127735027,19.09,77715.31,1.0,-0.37055,0.00057,13.0838]
[1777127740755,19.08,77715.31,1.0,-0.37054,0.00057,13.08371]
[1777127746098,19.08,77716.89,1.0,-0.36962,0.00057,13.07337]
[1777127751347,19.08,77719.14,1.0,-0.36832,0.00057,13.05871]
[1777127757197,19.08,77719.21,1.0,-0.36827,0.00057,13.05811]
[1777127766014,19.08,77719.66,1.0,-0.36799,0.00057,13.05501]
[1777127770130,19.07,77720.06,1.0,-0.36775,0.00057,13.05218]
[1777127770150,19.07,77720.06,1.0,-0.36775,0.00057,13.05218]
[1777127770761,19.07,77720.06,1.0,-0.36774,0.00057,13.05212]
[1777127771378,19.07,77720.06,1.0,-0.36774,0.00057,13.05212]
[1777127771402,19.07,77720.06,1.0,-0.36774,0.00057,13.05212]
[1777127771482,19.07,77719.83,1.0,-0.36787,0.00057,13.05358]
[1777127772264,19.07,77719.83,1.0,-0.36787,0.00057,13.05358]
[1777127772296,19.07,77719.83,1.0,-0.36787,0.00057,13.05358]
[1777127772303,19.07,77716.8,1.0,-0.3696,0.00057,13.07316]
[1777127778324,19.07,77714.96,1.0,-0.37063,0.00057,13.08463]
[1777127783358,19.06,77716.01,1.0,-0.37,0.00057,13.07765]
[1777127788394,19.06,77715.72,1.0,-0.37014,0.00057,13.07924]
[1777127793380,19.06,77716.51,1.0,-0.36961,0.00057,13.06701]
[1777127793481,19.06,77716.51,1.0,-0.3696,0.00057,13.06691]
[1777127799471,19.05,77717.3,1.0,-0.36913,0.00057,13.06151]
[1777127806338,19.05,77718.39,1.0,-0.36849,0.00057,13.05437]
[1777127811563,19.04,77718.04,1.0,-0.36865,0.00057,13.05616]
[1777127816598,19.04,77718.33,1.0,-0.36847,0.00057,13.05404]
[1777127821662,19.04,77718.66,1.0,-0.36826,0.00057,13.05165]
[1777127826669,19.03,77718.85,1.0,-0.36813,0.00057,13.05018]
[1777127827286,19.03,77718.85,1.0,-0.36813,0.00057,13.05018]
[1777127827305,19.03,77718.85,1.0,-0.36813,0.00057,13.05018]
[1777127827387,19.03,77718.78,1.0,-0.36817,0.00057,13.05064]
[1777127829968,19.03,77718.78,1.0,-0.36816,0.00057,13.05055]
[1777127831251,19.03,77718.59,1.0,-0.36826,0.00057,13.05169]
[1777127833878,19.03,77717.83,1.0,-0.36869,0.00057,13.05653]
[1777127839760,19.03,77718.71,1.0,-0.36816,0.00057,13.05053]
[1777127844795,19.03,77718.4,1.0,-0.36834,0.00057,13.05254]
[1777127848896,19.03,77718.39,1.0,-0.36834,0.00057,13.05256]
[1777127855873,19.02,77718.54,1.0,-0.36816,0.00057,13.04428]
[1777127860907,19.02,77718.78,1.0,-0.36801,0.00057,13.0425]
[1777127866952,19.02,77718.69,1.0,-0.36805,0.00057,13.04302]
[1777127872787,19.02,77717.48,1.0,-0.36874,0.00057,13.05083]
[1777127878028,19.02,77718.3,1.0,-0.36827,0.00057,13.0455]
[1777127878541,19.02,77718.3,1.0,-0.36827,0.00057,13.0455]
[1777127884070,19.02,77717.68,1.0,-0.36862,0.00057,13.04948]
[1777127886905,19.02,77717.68,1.0,-0.36862,0.00057,13.04948]
[1777127886942,19.02,77717.68,1.0,-0.36862,0.00057,13.04948]
[1777127887006,19.02,77717.63,1.0,-0.36865,0.00057,13.04978]
[1777127888092,19.02,77717.63,1.0,-0.36865,0.00057,13.04978]
[1777127888101,19.02,77717.63,1.0,-0.36865,0.00057,13.04978]
[1777127888322,19.02,77717.63,1.0,-0.36865,0.00057,13.04978]
[1777127889811,19.02,77718.46,1.0,-0.36817,0.00057,13.04438]
[1777127891785,19.02,77720.87,1.0,-0.36679,0.00057,13.02861]
[1777127894627,19.02,77722.09,1.0,-0.3661,0.00057,13.0206]
[1777127897886,19.02,77721.65,1.0,-0.36635,0.00057,13.02353]
[1777127897929,19.02,77721.11,1.0,-0.36666,0.00057,13.02713]
[1777127903621,19.02,77720.04,1.0,-0.36728,0.00057,13.0342]
[1777127903864,19.02,77720.04,1.0,-0.36728,0.00057,13.0342]
[1777127903888,19.02,77720.04,1.0,-0.36728,0.00057,13.0342]
[1777127903960,19.02,77719.68,1.0,-0.36749,0.00057,13.03657]
[1777127910990,19.02,77718.03,1.0,-0.36843,0.00057,13.04735]
[1777127916301,19.02,77717.39,1.0,-0.36874,0.00057,13.04456]
[1777127922209,19.02,77716.4,1.0,-0.36931,0.00057,13.05097]
[1777127930859,19.02,77716.41,1.0,-0.36931,0.00057,13.05091]
[1777127935675,19.02,77715.97,1.0,-0.36958,0.00057,13.054]
[1777127935776,19.02,77715.81,1.0,-0.36968,0.00057,13.05512]
[1777127941990,19.02,77715.64,1.0,-0.36978,0.00057,13.05626]
[1777127942034,19.02,77715.64,1.0,-0.36978,0.00057,13.05626]
[1777127942091,19.02,77715.95,1.0,-0.3696,0.00057,13.05425]
[1777127942935,19.02,77724.13,1.0,-0.36492,0.00057,13.0007]
[1777127943566,19.02,77724.13,1.0,-0.36492,0.00057,13.0007]
[1777127943827,19.02,77728.35,1.0,-0.36251,0.00057,12.97234]
[1777127944471,19.02,77728.35,1.0,-0.36251,0.00057,12.97234]
[1777127944724,19.02,77728.35,1.0,-0.36251,0.00057,12.97234]
[1777127944785,19.02,77728.35,1.0,-0.36251,0.00057,12.97234]
[1777127944815,19.02,77728.35,1.0,-0.36251,0.00057,12.97234]
[1777127944945,19.02,77732.32,1.0,-0.36025,0.00057,12.94526]
[1777127946093,19.02,77732.32,1.0,-0.36025,0.00057,12.94526]
[1777127946504,19.02,77731.84,1.0,-0.36052,0.00057,12.94855]
[1777127951971,19.02,77729.63,1.0,-0.36178,0.00057,12.96372]
[1777127953910,19.02,77728.82,1.0,-0.36225,0.00057,12.96925]
[1777127954011,19.02,77728.48,1.0,-0.36244,0.00057,12.97156]
[1777127957880,19.03,77727.66,1.0,-0.36292,0.00057,12.9772]
[1777127957984,19.03,77727.66,1.0,-0.36292,0.00057,12.9772]
[1777127958085,19.03,77727.41,1.0,-0.36306,0.00057,12.97891]
[1777127963624,19.03,77725.83,1.0,-0.36397,0.00057,12.98966]
[1777127966087,19.03,77725.83,1.0,-0.36397,0.00057,12.98966]
[1777127966188,19.03,77725.23,1.0,-0.36432,0.00057,12.99374]
[1777127971451,19.03,77724.35,1.0,-0.36483,0.00057,12.99969]
[1777127973835,19.03,77724.15,1.0,-0.36489,0.00057,12.99407]
[1777127973857,19.03,77724.15,1.0,-0.36489,0.00057,12.99407]
[1777127973937,19.03,77727.0,1.0,-0.36326,0.00057,12.975]
[1777127980272,19.03,77728.44,1.0,-0.36245,0.00057,12.96535]
[1777127980303,19.03,77728.44,1.0,-0.36245,0.00057,12.96535]
[1777127980894,19.03,77728.44,1.0,-0.36245,0.00057,12.96535]
[1777127980943,19.03,77728.54,1.0,-0.36239,0.00057,12.96466]
[1777127981433,19.03,77728.54,1.0,-0.36239,0.00057,12.96466]
[1777127981451,19.03,77728.17,1.0,-0.3626,0.00057,12.96716]
[1777127983987,19.03,77728.17,1.0,-0.3626,0.00057,12.96716]
[1777127984088,19.03,77728.17,1.0,-0.3626,0.00057,12.96714]
[1777127989298,19.03,77727.06,1.0,-0.36323,0.00057,12.97463]
[1777127994375,19.03,77725.32,1.0,-0.36422,0.00057,12.98632]
[1777128002900,19.03,77723.55,1.0,-0.36526,0.00057,12.99845]
[1777128007934,19.04,77723.55,1.0,-0.36529,0.00057,12.99876]
[1777128010952,19.04,77722.63,1.0,-0.36582,0.00057,13.00497]
[1777128010973,19.04,77722.63,1.0,-0.36582,0.00057,13.00497]
[1777128011059,19.04,77722.57,1.0,-0.36586,0.00057,13.00543]
[1777128012278,19.04,77720.54,1.0,-0.36703,0.00057,13.01884]
[1777128013977,19.04,77717.05,1.0,-0.36904,0.00057,13.04166]
[1777128016050,19.04,77715.05,1.0,-0.37019,0.00057,13.05456]
[1777128016078,19.04,77715.05,1.0,-0.37019,0.00057,13.05456]
[1777128016108,19.04,77715.05,1.0,-0.37019,0.00057,13.05456]
[1777128019989,19.04,77714.06,1.0,-0.37077,0.00057,13.06101]
[1777128025976,19.05,77714.88,1.0,-0.37031,0.00057,13.05596]
[1777128026438,19.05,77713.83,1.0,-0.37092,0.00057,13.0627]
[1777128026849,19.05,77713.83,1.0,-0.37092,0.00057,13.0627]
[1777128027069,19.05,77714.9,1.0,-0.37031,0.00057,13.0559]
[1777128030869,19.05,77713.37,1.0,-0.37119,0.00057,13.06573]
[1777128031098,19.05,77713.35,1.0,-0.37115,0.00057,13.05894]
[1777128038144,19.05,77715.24,1.0,-0.37008,0.00057,13.04708]
[1777128043179,19.05,77722.06,1.0,-0.36619,0.00057,13.00294]
[1777128048217,19.06,77722.17,1.0,-0.36615,0.00057,13.00252]
[1777128053705,19.06,77722.86,1.0,-0.36579,0.00057,12.9983]
[1777128059011,19.07,77722.82,1.0,-0.36583,0.00057,12.99876]
[1777128063134,19.07,77721.55,1.0,-0.36658,0.00057,13.00746]
[1777128063168,19.07,77721.55,1.0,-0.36658,0.00057,13.00746]
[1777128063235,19.07,77722.53,1.0,-0.36603,0.00057,13.00114]
[1777128063737,19.07,77722.53,1.0,-0.36603,0.00057,13.00114]
[1777128063775,19.07,77724.68,1.0,-0.36481,0.00057,12.98699]
[1777128070009,19.07,77724.46,1.0,-0.36494,0.00057,12.98854]
[1777128070167,19.07,77724.46,1.0,-0.36494,0.00057,12.98854]
[1777128070268,19.08,77724.35,1.0,-0.36504,0.00057,12.98967]
[1777128075788,19.08,77724.35,1.0,-0.36507,0.00057,12.98999]
[1777128081445,19.09,77723.12,1.0,-0.36581,0.00057,12.99859]
[1777128087767,19.09,77723.6,1.0,-0.36556,0.00057,12.99569]
[1777128093985,19.1,77724.2,1.0,-0.36521,0.00057,12.98538]
[1777128099014,19.1,77724.11,1.0,-0.36529,0.00057,12.98632]
[1777128102913,19.11,77724.11,1.0,-0.3653,0.00057,12.98646]
[1777128102976,19.11,77724.11,1.0,-0.3653,0.00057,12.98646]
[1777128103008,19.11,77724.11,1.0,-0.3653,0.00057,12.98646]
[1777128103110,19.11,77723.81,1.0,-0.36548,0.00057,12.98858]
[1777128109692,19.11,77723.37,1.0,-0.36576,0.00057,12.99182]
[1777128114863,19.12,77723.37,1.0,-0.36579,0.00057,12.99222]
[1777128124135,19.12,77725.69,1.0,-0.36452,0.00057,12.97749]
[1777128124198,19.13,77725.2,1.0,-0.36482,0.00057,12.9809]
[1777128124883,19.13,77725.2,1.0,-0.36482,0.00057,12.9809]
[1777128124948,19.13,77725.2,1.0,-0.36482,0.00057,12.9809]
[1777128124977,19.13,77725.2,1.0,-0.36482,0.00057,12.9809]
[1777128125078,19.13,77724.95,1.0,-0.36497,0.00057,12.98264]
[1777128130082,19.13,77724.65,1.0,-0.36514,0.00057,12.9847]
[1777128131276,19.13,77723.32,1.0,-0.36593,0.00057,12.99379]
[1777128131797,19.13,77723.08,1.0,-0.36607,0.00057,12.99544]
[1777128136833,19.14,77721.71,1.0,-0.36689,0.00057,13.00486]
[1777128141867,19.14,77718.78,1.0,-0.36859,0.00057,13.02421]
[1777128146903,19.15,77717.45,1.0,-0.36937,0.00057,13.03304]
[1777128151937,19.15,77717.12,1.0,-0.36953,0.00057,13.02847]
[1777128156630,19.16,77717.81,1.0,-0.36915,0.00057,13.02427]
[1777128156971,19.16,77717.81,1.0,-0.36916,0.00057,13.02432]
[1777128157394,19.16,77717.81,1.0,-0.36916,0.00057,13.02432]
[1777128158298,19.16,77717.52,1.0,-0.36933,0.00057,13.02623]
[1777128162688,19.16,77717.59,1.0,-0.3693,0.00057,13.026]
[1777128163014,19.16,77718.0,1.0,-0.36907,0.00057,13.02342]
[1777128164161,19.16,77718.0,1.0,-0.36907,0.00057,13.02342]
[1777128164221,19.16,77718.0,1.0,-0.36907,0.00057,13.02342]
[1777128164251,19.16,77718.0,1.0,-0.36907,0.00057,13.02342]
[1777128164224,19.16,77718.29,1.0,-0.36891,0.00057,13.02161]
[1777128171007,19.16,77719.02,1.0,-0.36852,0.00057,13.01714]
[1777128171109,19.17,77719.11,1.0,-0.36848,0.00057,13.01675]
[1777128177248,19.17,77719.45,1.0,-0.36831,0.00057,13.01476]
[1777128183157,19.18,77719.12,1.0,-0.36854,0.00057,13.01746]
[1777128189197,19.18,77718.82,1.0,-0.36875,0.00057,13.01977]
[1777128190413,19.18,77717.55,1.0,-0.36948,0.00057,13.02796]
[1777128190551,19.18,77718.3,1.0,-0.36905,0.00057,13.02316]
[1777128196246,19.19,77718.31,1.0,-0.36907,0.00057,13.02346]
[1777128199714,19.19,77718.85,1.0,-0.36878,0.00057,13.02018]
[1777128200275,19.19,77718.43,1.0,-0.36903,0.00057,13.02294]
[1777128202739,19.19,77719.6,1.0,-0.36837,0.00057,13.01553]
[1777128203295,19.19,77720.77,1.0,-0.36771,0.00057,13.00803]
[1777128208331,19.2,77723.18,1.0,-0.36636,0.00057,12.99265]
[1777128213365,19.2,77724.23,1.0,-0.36573,0.00057,12.97908]
[1777128218400,19.2,77723.9,1.0,-0.36594,0.00057,12.98152]
[1777128222838,19.21,77724.12,1.0,-0.36583,0.00057,12.98019]
[1777128224017,19.21,77723.99,1.0,-0.36591,0.00057,12.98116]
[1777128224038,19.21,77721.51,1.0,-0.36733,0.00057,12.99743]
[1777128224912,19.21,77717.25,1.0,-0.36975,0.00057,13.0248]
[1777128226005,19.21,77717.25,1.0,-0.36975,0.00057,13.0248]
[1777128226106,19.21,77717.32,1.0,-0.36972,0.00057,13.02444]
[1777128230191,19.21,77714.49,1.0,-0.37134,0.00057,13.04246]
[1777128230203,19.21,77714.49,1.0,-0.37134,0.00057,13.04246]
[1777128230292,19.21,77715.0,1.0,-0.37105,0.00057,13.03927]
[1777128235521,19.21,77715.87,1.0,-0.37057,0.00057,13.03392]
[1777128243578,19.22,77717.12,1.0,-0.36988,0.00057,13.02626]
[1777128248613,19.22,77717.83,1.0,-0.36949,0.00057,13.02192]
[1777128254391,19.22,77718.25,1.0,-0.36927,0.00057,13.01943]
[1777128260696,19.23,77718.22,1.0,-0.36931,0.00057,13.01987]
[1777128273785,19.23,77718.42,1.0,-0.36918,0.00057,13.01209]
[1777128278799,19.23,77718.68,1.0,-0.36904,0.00057,13.01058]
[1777128285334,19.24,77718.76,1.0,-0.36902,0.00057,13.01036]
[1777128286466,19.24,77718.76,1.0,-0.36902,0.00057,13.01036]
[1777128286475,19.24,77718.76,1.0,-0.36902,0.00057,13.01036]
[1777128286568,19.24,77718.76,1.0,-0.36902,0.00057,13.0104]
[1777128292448,19.24,77718.76,1.0,-0.36904,0.00057,13.01054]
[1777128293214,19.24,77718.76,1.0,-0.36904,0.00057,13.01054]
[1777128293315,19.24,77719.13,1.0,-0.36884,0.00057,13.00828]
[1777128298968,19.24,77719.13,1.0,-0.36885,0.00057,13.00846]
[1777128305474,19.25,77719.1,1.0,-0.36889,0.00057,13.0089]
[1777128312302,19.25,77719.1,1.0,-0.3689,0.00057,13.00908]
[1777128318101,19.25,77719.55,1.0,-0.36867,0.00057,13.00647]
[1777128324412,19.26,77719.15,1.0,-0.36891,0.00057,13.00914]
[1777128332165,19.26,77719.8,1.0,-0.36855,0.00057,13.00514]
[1777128338241,19.26,77719.33,1.0,-0.36878,0.00057,13.00145]
[1777128340465,19.26,77719.33,1.0,-0.36878,0.00057,13.00145]
[1777128340478,19.26,77719.33,1.0,-0.36878,0.00057,13.00145]
[1777128341262,19.26,77719.86,1.0,-0.36849,0.00057,12.99814]
[1777128342268,19.26,77723.48,1.0,-0.36644,0.00057,12.9748]
[1777128347304,19.27,77724.67,1.0,-0.36578,0.00057,12.96727]
[1777128348914,19.27,77724.02,1.0,-0.36616,0.00057,12.97156]
[1777128349318,19.27,77723.92,1.0,-0.36622,0.00057,12.97225]
[1777128354757,19.27,77722.34,1.0,-0.36713,0.00057,12.9827]
[1777128361485,19.27,77722.54,1.0,-0.36703,0.00057,12.98159]
[1777128367444,19.28,77719.48,1.0,-0.3688,0.00057,13.00165]
[1777128372477,19.28,77718.14,1.0,-0.36957,0.00057,13.0103]
[1777128373485,19.28,77717.59,1.0,-0.36989,0.00057,13.01385]
[1777128375006,19.28,77717.39,1.0,-0.37,0.00057,13.01514]
[1777128375499,19.28,77716.62,1.0,-0.37044,0.00057,13.02003]
[1777128381542,19.28,77717.19,1.0,-0.37013,0.00057,13.01655]
[1777128386577,19.28,77717.71,1.0,-0.36984,0.00057,13.01335]
[1777128392038,19.28,77717.57,1.0,-0.36993,0.00057,13.01431]
[1777128397653,19.29,77716.55,1.0,-0.37046,0.00057,13.0139]
[1777128402856,19.29,77717.62,1.0,-0.36986,0.00057,13.00718]
[1777128408752,19.29,77716.9,1.0,-0.37027,0.00057,13.01182]
[1777128408817,19.29,77713.1,1.0,-0.37243,0.00057,13.03564]
[1777128411757,19.29,77709.07,1.0,-0.37473,0.00057,13.06045]
[1777128413657,19.29,77709.1,1.0,-0.37471,0.00057,13.06025]
[1777128413667,19.29,77709.1,1.0,-0.37471,0.00057,13.06025]
[1777128413876,19.29,77708.69,1.0,-0.37494,0.00057,13.06273]
[1777128414666,19.29,77708.69,1.0,-0.37494,0.00057,13.06273]
[1777128414698,19.29,77708.69,1.0,-0.37494,0.00057,13.06273]
[1777128414780,19.29,77708.69,1.0,-0.37494,0.00057,13.0627]
[1777128420005,19.28,77709.45,1.0,-0.3745,0.00057,13.05794]
[1777128426328,19.28,77712.31,1.0,-0.37284,0.00057,13.0401]
[1777128431590,19.28,77712.79,1.0,-0.37256,0.00057,13.03704]
[1777128436705,19.28,77714.93,1.0,-0.37133,0.00057,13.02351]
[1777128442976,19.28,77715.53,1.0,-0.37098,0.00057,13.01959]
[1777128448011,19.27,77716.62,1.0,-0.37034,0.00057,13.0126]
[1777128452352,19.27,77717.42,1.0,-0.36982,0.00057,13.00047]
[1777128452378,19.27,77717.42,1.0,-0.36982,0.00057,13.00047]
[1777128452453,19.27,77717.57,1.0,-0.36973,0.00057,12.99949]
[1777128454305,19.27,77717.57,1.0,-0.36973,0.00057,12.99949]
[1777128454759,19.27,77717.58,1.0,-0.36973,0.00057,12.99939]
[1777128455045,19.27,77717.58,1.0,-0.36973,0.00057,12.99939]
[1777128455146,19.27,77717.42,1.0,-0.36982,0.00057,13.0004]
[1777128456059,19.27,77717.42,1.0,-0.36982,0.00057,13.0004]
[1777128456536,19.27,77717.42,1.0,-0.36981,0.00057,13.00036]
[1777128457869,19.27,77717.54,1.0,-0.36974,0.00057,12.99958]
[1777128457881,19.27,77717.54,1.0,-0.36974,0.00057,12.99958]
[1777128459314,19.27,77717.54,1.0,-0.36974,0.00057,12.99953]
[1777128465132,19.27,77718.23,1.0,-0.36933,0.00057,12.99501]
[1777128467082,19.27,77717.45,1.0,-0.36977,0.00057,12.9999]
[1777128467480,19.27,77717.45,1.0,-0.36977,0.00057,12.9999]
[1777128470856,19.27,77716.77,1.0,-0.37015,0.00057,13.00415]
[1777128471621,19.27,77716.77,1.0,-0.37015,0.00057,13.00415]
[1777128477216,19.26,77716.42,1.0,-0.37032,0.00057,13.00604]
[1777128477922,19.26,77716.42,1.0,-0.37032,0.00057,13.00604]
[1777128478779,19.26,77717.58,1.0,-0.36966,0.00057,12.99864]
[1777128480684,19.26,77717.55,1.0,-0.36967,0.00057,12.99876]
[1777128480828,19.26,77717.55,1.0,-0.36967,0.00057,12.99876]
[1777128487362,19.26,77718.46,1.0,-0.36914,0.00057,12.9928]
[1777128491336,19.26,77718.39,1.0,-0.36916,0.00057,12.99307]
[1777128492062,19.25,77718.6,1.0,-0.36904,0.00057,12.99169]
[1777128497353,19.25,77718.59,1.0,-0.36903,0.00057,12.99154]
[1777128502621,19.25,77718.95,1.0,-0.36882,0.00057,12.98917]
[1777128504215,19.25,77718.93,1.0,-0.36882,0.00057,12.98915]
[1777128505600,19.25,77718.29,1.0,-0.36918,0.00057,12.9932]
[1777128506129,19.25,77718.56,1.0,-0.36902,0.00057,12.99144]
[1777128511538,19.25,77718.29,1.0,-0.36916,0.00057,12.99298]
[1777128516969,19.24,77719.06,1.0,-0.36864,0.00057,12.98084]
[1777128527565,19.24,77719.34,1.0,-0.36844,0.00057,12.97864]
[1777128533606,19.23,77720.05,1.0,-0.36802,0.00057,12.97386]
[1777128534683,19.23,77720.05,1.0,-0.36802,0.00057,12.97386]
[1777128535999,19.23,77719.76,1.0,-0.36818,0.00057,12.97569]
[1777128542669,19.23,77719.79,1.0,-0.36814,0.00057,12.97521]
[1777128543316,19.23,77719.79,1.0,-0.36814,0.00057,12.97521]
[1777128548711,19.23,77719.44,1.0,-0.36832,0.00057,12.97724]
[1777128549140,19.23,77719.44,1.0,-0.36832,0.00057,12.97724]
[1777128549719,19.23,77720.06,1.0,-0.36797,0.00057,12.97322]
[1777128550100,19.23,77720.06,1.0,-0.36797,0.00057,12.97322]
[1777128550849,19.23,77720.89,1.0,-0.36749,0.00057,12.96782]
[1777128551732,19.23,77721.23,1.0,-0.36729,0.00057,12.96559]
[1777128551986,19.23,77721.23,1.0,-0.36729,0.00057,12.96559]
[1777128553932,19.22,77726.74,1.0,-0.36416,0.00057,12.92947]
[1777128554735,19.22,77726.74,1.0,-0.36416,0.00057,12.92947]
[1777128554835,19.22,77728.04,1.0,-0.36342,0.00057,12.92083]
[1777128560796,19.23,77727.9,1.0,-0.3635,0.00057,12.92182]
[1777128565830,19.23,77726.09,1.0,-0.36454,0.00057,12.93388]
[1777128572879,19.23,77726.75,1.0,-0.36411,0.00057,12.92268]
[1777128574866,19.23,77725.61,1.0,-0.36476,0.00057,12.93024]
[1777128575753,19.23,77725.61,1.0,-0.36476,0.00057,12.93024]
[1777128574968,19.23,77725.11,1.0,-0.36505,0.00057,12.93356]
[1777128576594,19.23,77726.8,1.0,-0.3641,0.00057,12.92245]
[1777128577725,19.23,77726.8,1.0,-0.3641,0.00057,12.92245]
[1777128577580,19.23,77732.52,1.0,-0.36085,0.00057,12.88414]
[1777128580143,19.23,77733.62,1.0,-0.36023,0.00057,12.87669]
[1777128580244,19.23,77734.42,1.0,-0.35978,0.00057,12.87125]
[1777128584323,19.23,77736.47,1.0,-0.35863,0.00056,12.85727]
[1777128584383,19.23,77737.6,1.0,-0.35799,0.00056,12.84954]
[1777128585122,19.23,77737.6,1.0,-0.35799,0.00056,12.84954]
[1777128585224,19.23,77740.05,1.0,-0.35661,0.00056,12.83256]
[1777128588992,19.23,77733.12,1.0,-0.36053,0.00057,12.88031]
[1777128591777,19.23,77733.12,1.0,-0.36053,0.00057,12.88032]
[1777128592066,19.23,77732.5,1.0,-0.36088,0.00057,12.88453]
[1777128592566,19.23,77732.5,1.0,-0.36088,0.00057,12.88453]
[1777128592668,19.23,77726.56,1.0,-0.36425,0.00057,12.92427]
[1777128593513,19.23,77721.94,1.0,-0.36688,0.00057,12.95453]
[1777128599627,19.23,77722.68,1.0,-0.36644,0.00057,12.94956]
[1777128602456,19.23,77717.72,1.0,-0.36925,0.00057,12.98132]
[1777128603062,19.23,77717.72,1.0,-0.36925,0.00057,12.98132]
[1777128603094,19.23,77717.72,1.0,-0.36925,0.00057,12.98132]
[1777128603462,19.23,77717.85,1.0,-0.36917,0.00057,12.98042]
[1777128610149,19.22,77718.29,1.0,-0.36888,0.00057,12.97722]
[1777128615183,19.22,77718.84,1.0,-0.36854,0.00057,12.97337]
[1777128620481,19.21,77720.0,1.0,-0.36786,0.00057,12.96572]
[1777128626261,19.21,77720.41,1.0,-0.36759,0.00057,12.96257]
[1777128631294,19.2,77721.36,1.0,-0.36696,0.00057,12.94909]
[1777128636330,19.2,77721.51,1.0,-0.36684,0.00057,12.94781]
[1777128641624,19.2,77721.82,1.0,-0.36665,0.00057,12.94555]
[1777128647417,19.19,77721.94,1.0,-0.36655,0.00057,12.94441]
[1777128653449,19.19,77722.04,1.0,-0.36645,0.00057,12.94327]
[1777128659491,19.18,77721.96,1.0,-0.36646,0.00057,12.94342]
[1777128659986,19.18,77721.96,1.0,-0.36646,0.00057,12.94342]
[1777128659996,19.18,77721.96,1.0,-0.36646,0.00057,12.94342]
[1777128660832,19.18,77721.96,1.0,-0.36646,0.00057,12.94342]
[1777128660499,19.18,77722.11,1.0,-0.36637,0.00057,12.94238]
[1777128661507,19.18,77722.05,1.0,-0.3664,0.00057,12.94271]
[1777128661958,19.18,77722.05,1.0,-0.3664,0.00057,12.94271]
[1777128661976,19.18,77722.05,1.0,-0.3664,0.00057,12.94271]
[1777128662040,19.18,77722.19,1.0,-0.36632,0.00057,12.94179]
[1777128668039,19.17,77722.02,1.0,-0.36639,0.00057,12.94254]
[1777128673534,19.17,77722.39,1.0,-0.36615,0.00057,12.93981]
[1777128676970,19.17,77722.64,1.0,-0.36599,0.00057,12.93793]
[1777128676994,19.17,77722.64,1.0,-0.36599,0.00057,12.93793]
[1777128677020,19.17,77722.64,1.0,-0.36599,0.00057,12.93793]
[1777128677071,19.17,77722.32,1.0,-0.36617,0.00057,12.94003]
[1777128682716,19.16,77722.42,1.0,-0.36609,0.00057,12.93907]
[1777128682933,19.16,77721.06,1.0,-0.36686,0.00057,12.9479]
[1777128682949,19.16,77721.06,1.0,-0.36686,0.00057,12.9479]
[1777128683826,19.16,77721.0,1.0,-0.36689,0.00057,12.94823]
[1777128685254,19.16,77719.43,1.0,-0.36778,0.00057,12.95836]
[1777128685760,19.16,77719.25,1.0,-0.36788,0.00057,12.95946]
[1777128686109,19.16,77719.25,1.0,-0.36788,0.00057,12.95946]
[1777128686757,19.16,77718.49,1.0,-0.36831,0.00057,12.9643]
[1777128690475,19.16,77719.63,1.0,-0.36763,0.00057,12.9567]
[1777128690504,19.16,77719.63,1.0,-0.36763,0.00057,12.9567]
[1777128695620,19.15,77717.45,1.0,-0.36879,0.00057,12.96342]
[1777128701998,19.15,77717.53,1.0,-0.36871,0.00057,12.9625]
[1777128707263,19.14,77717.62,1.0,-0.36863,0.00057,12.96164]
[1777128712864,19.14,77712.31,1.0,-0.37166,0.00057,12.99528]
[1777128717900,19.14,77712.01,1.0,-0.37181,0.00058,12.99692]
[1777128722935,19.13,77706.73,1.0,-0.37483,0.00058,13.02954]
[1777128723226,19.13,77706.73,1.0,-0.37483,0.00058,13.02954]
[1777128723741,19.13,77705.85,1.0,-0.37533,0.00058,13.03488]
[1777128724176,19.13,77705.85,1.0,-0.37533,0.00058,13.03488]
[1777128727298,19.13,77704.09,1.0,-0.37633,0.00058,13.04541]
[1777128727816,19.13,77704.09,1.0,-0.37633,0.00058,13.04541]
[1777128727842,19.13,77704.09,1.0,-0.37633,0.00058,13.04541]
[1777128727875,19.13,77704.09,1.0,-0.37633,0.00058,13.04541]
[1777128727918,19.13,77704.2,1.0,-0.37626,0.00058,13.04466]
[1777128733005,19.12,77706.13,1.0,-0.37511,0.00058,13.03245]
[1777128737419,19.12,77707.07,1.0,-0.37456,0.00058,13.02658]
[1777128738531,19.11,77713.06,1.0,-0.37107,0.00058,12.98874]
[1777128745312,19.11,77715.21,1.0,-0.36982,0.00057,12.97484]
[1777128748931,19.11,77715.29,1.0,-0.36976,0.00057,12.97414]
[1777128748954,19.11,77715.3,1.0,-0.36974,0.00057,12.97398]
[1777128749740,19.11,77715.3,1.0,-0.36974,0.00057,12.97398]
[1777128749841,19.11,77715.38,1.0,-0.36969,0.00057,12.97342]
[1777128751193,19.11,77715.38,1.0,-0.36969,0.00057,12.97342]
[1777128751237,19.11,77715.35,1.0,-0.36965,0.00058,12.96657]
[1777128758671,19.1,77715.36,1.0,-0.36961,0.00058,12.96613]
[1777128763422,19.1,77715.36,1.0,-0.3696,0.00058,12.966]
[1777128763523,19.1,77715.36,1.0,-0.36959,0.00058,12.96591]
[1777128764897,19.1,77715.36,1.0,-0.36959,0.00058,12.96591]
[1777128764935,19.1,77715.36,1.0,-0.36958,0.00058,12.96586]
[1777128766836,19.1,77715.36,1.0,-0.36958,0.00058,12.96586]
[1777128766937,19.1,77715.51,1.0,-0.36949,0.00058,12.96481]
[1777128767112,19.1,77715.51,1.0,-0.36949,0.00058,12.96481]
[1777128767927,19.09,77715.44,1.0,-0.36953,0.00058,12.96522]
[1777128772955,19.09,77716.16,1.0,-0.3691,0.00058,12.96042]
[1777128775764,19.09,77716.37,1.0,-0.36896,0.00058,12.95894]
[1777128775824,19.09,77716.37,1.0,-0.36896,0.00058,12.9589]
[1777128780079,19.09,77716.27,1.0,-0.36901,0.00058,12.95942]
[1777128782766,19.09,77716.19,1.0,-0.36905,0.00058,12.95986]
[1777128783323,19.09,77716.24,1.0,-0.36901,0.00058,12.95946]
[1777128785259,19.09,77716.19,1.0,-0.36904,0.00058,12.95974]
[1777128785372,19.09,77716.19,1.0,-0.36903,0.00058,12.9597]
[1777128790412,19.08,77716.02,1.0,-0.36912,0.00058,12.96063]
[1777128796559,19.08,77715.94,1.0,-0.36916,0.00058,12.96105]
[1777128796876,19.08,77715.94,1.0,-0.36916,0.00058,12.96105]
[1777128796977,19.08,77715.81,1.0,-0.36922,0.00058,12.96177]
[1777128801225,19.08,77716.05,1.0,-0.36907,0.00058,12.96014]
[1777128802877,19.08,77715.97,1.0,-0.36912,0.00058,12.96062]
[1777128802978,19.08,77715.91,1.0,-0.36915,0.00058,12.96095]
[1777128805907,19.08,77715.78,1.0,-0.36922,0.00058,12.96173]
[1777128806008,19.08,77715.98,1.0,-0.3691,0.00058,12.96041]
[1777128807871,19.08,77715.98,1.0,-0.3691,0.00058,12.96038]
[1777128807973,19.08,77715.9,1.0,-0.36914,0.00058,12.96086]
[1777128809308,19.08,77715.79,1.0,-0.3692,0.00058,12.96154]
[1777128809544,19.08,77715.79,1.0,-0.3692,0.00058,12.96154]
[1777128810193,19.08,77715.79,1.0,-0.3692,0.00058,12.96154]
[1777128810551,19.07,77715.34,1.0,-0.36945,0.00058,12.96438]
[1777128811104,19.07,77715.34,1.0,-0.36945,0.00058,12.96438]
[1777128816636,19.07,77715.83,1.0,-0.3691,0.00058,12.95408]
[1777128820104,19.07,77715.7,1.0,-0.36916,0.00058,12.95481]
[1777128820897,19.07,77715.7,1.0,-0.36916,0.00058,12.95481]
[1777128827994,19.07,77715.34,1.0,-0.36936,0.00058,12.95698]
[1777128829648,19.07,77715.34,1.0,-0.36935,0.00058,12.95687]
[1777128832161,19.07,77715.45,1.0,-0.36928,0.00058,12.95607]
[1777128834917,19.07,77715.1,1.0,-0.36948,0.00058,12.95827]
[1777128843016,19.06,77715.4,1.0,-0.36929,0.00058,12.95619]
[1777128843316,19.06,77715.4,1.0,-0.36929,0.00058,12.95619]
[1777128843784,19.06,77715.4,1.0,-0.36928,0.00058,12.95606]
[1777128848818,19.06,77715.62,1.0,-0.36914,0.00058,12.9545]
[1777128856439,19.06,77715.75,1.0,-0.36906,0.00058,12.95364]
[1777128859973,19.06,77715.31,1.0,-0.36929,0.00058,12.95623]
[1777128863979,19.05,77715.28,1.0,-0.3693,0.00058,12.95632]
[1777128864026,19.05,77715.28,1.0,-0.3693,0.00058,12.95629]
[1777128866104,19.05,77713.7,1.0,-0.37021,0.00058,12.96638]
[1777128866869,19.05,77713.7,1.0,-0.37021,0.00058,12.96638]
[1777128867059,19.05,77713.7,1.0,-0.37021,0.00058,12.96638]
[1777128867091,19.05,77709.48,1.0,-0.37264,0.00058,12.99311]
[1777128867240,19.05,77709.48,1.0,-0.37264,0.00058,12.99311]
[1777128867436,19.05,77709.48,1.0,-0.37264,0.00058,12.99311]
[1777128867856,19.05,77709.48,1.0,-0.37264,0.00058,12.99311]
[1777128867992,19.05,77668.78,1.0,-0.39642,0.00059,13.2259]
[1777128868180,19.05,77668.78,1.0,-0.39642,0.00059,13.2259]
[1777128868206,19.05,77668.78,1.0,-0.39642,0.00059,13.2259]
[1777128869278,19.05,77668.78,1.0,-0.39642,0.00059,13.2259]
[1777128869303,19.05,77668.78,1.0,-0.39642,0.00059,13.2259]
[1777128869856,19.05,77668.78,1.0,-0.39642,0.00059,13.2259]
[1777128869896,19.05,77668.78,1.0,-0.39642,0.00059,13.2259]
[1777128869963,19.05,77668.78,1.0,-0.39642,0.00059,13.2259]
[1777128869988,19.05,77668.78,1.0,-0.39642,0.00059,13.2259]
[1777128870047,19.05,77668.78,1.0,-0.39642,0.00059,13.2259]
[1777128869996,19.05,77671.98,1.0,-0.39453,0.00059,13.20926]
[1777128871079,19.05,77671.98,1.0,-0.39453,0.00059,13.20926]
[1777128870973,19.05,77672.62,1.0,-0.39415,0.00059,13.20585]
[1777128871106,19.05,77672.62,1.0,-0.39415,0.00059,13.20585]
[1777128872083,19.05,77672.73,1.0,-0.39403,0.00059,13.19833]
[1777128876035,19.05,77672.18,1.0,-0.39433,0.00059,13.20106]
[1777128876049,19.05,77672.18,1.0,-0.39433,0.00059,13.20106]
[1777128876077,19.05,77672.18,1.0,-0.39433,0.00059,13.20106]
[1777128877016,19.05,77668.13,1.0,-0.39671,0.00059,13.22197]
[1777128879275,19.04,77665.99,1.0,-0.39796,0.00059,13.23276]
[1777128880051,19.04,77665.99,1.0,-0.39796,0.00059,13.23276]
[1777128880699,19.04,77666.03,1.0,-0.39793,0.00059,13.23249]
[1777128881045,19.04,77670.08,1.0,-0.39553,0.00059,13.21165]
[1777128885238,19.04,77671.18,1.0,-0.39486,0.00059,13.20573]
[1777128890595,19.03,77669.92,1.0,-0.39558,0.00059,13.21209]
[1777128892941,19.03,77673.84,1.0,-0.39326,0.00059,13.19143]
[1777128895143,19.03,77677.45,1.0,-0.39113,0.00059,13.17207]
[1777128900188,19.03,77676.32,1.0,-0.39179,0.00059,13.17812]
[1777128906312,19.03,77674.47,1.0,-0.39288,0.00059,13.18795]
[1777128912264,19.02,77672.53,1.0,-0.394,0.00059,13.19808]
[1777128917300,19.02,77670.72,1.0,-0.39506,0.00059,13.20748]
[1777128922334,19.02,77669.86,1.0,-0.39556,0.00059,13.21188]
[1777128927370,19.02,77668.93,1.0,-0.3961,0.00059,13.21663]
[1777128931726,19.02,77667.4,1.0,-0.397,0.00059,13.22445]
[1777128931827,19.02,77667.19,1.0,-0.39708,0.00059,13.21863]
[1777128932239,19.02,77667.19,1.0,-0.39708,0.00059,13.21863]
[1777128932252,19.02,77667.19,1.0,-0.39708,0.00059,13.21863]
[1777128932405,19.02,77667.19,1.0,-0.39708,0.00059,13.21863]
[1777128935023,19.02,77667.54,1.0,-0.39687,0.00059,13.21682]
[1777128935124,19.02,77667.19,1.0,-0.39707,0.00059,13.21859]
[1777128936508,19.02,77667.01,1.0,-0.39718,0.00059,13.2195]
[1777128937086,19.02,77667.01,1.0,-0.39718,0.00059,13.2195]
[1777128936536,19.02,77666.69,1.0,-0.39737,0.00059,13.22113]
[1777128937439,19.02,77666.69,1.0,-0.39736,0.00059,13.22112]
[1777128942474,19.01,77665.23,1.0,-0.39822,0.00059,13.22845]
[1777128945295,19.01,77665.49,1.0,-0.39805,0.00059,13.22699]
[1777128945312,19.01,77665.49,1.0,-0.39805,0.00059,13.22699]
[1777128945825,19.01,77665.49,1.0,-0.39805,0.00059,13.22699]
[1777128945859,19.01,77665.49,1.0,-0.39805,0.00059,13.22699]
[1777128946073,19.01,77665.12,1.0,-0.39826,0.00059,13.22883]
[1777128951540,19.01,77664.28,1.0,-0.39874,0.00059,13.23287]
[1777128956573,19.0,77665.02,1.0,-0.39828,0.00059,13.22893]
[1777128961608,19.0,77665.41,1.0,-0.39802,0.00059,13.22676]
[1777128966643,18.99,77665.22,1.0,-0.39811,0.00059,13.22754]
[1777128971734,18.99,77665.34,1.0,-0.39803,0.00059,13.22678]
[1777128973975,18.99,77665.34,1.0,-0.39802,0.00059,13.2267]
[1777128974047,18.99,77658.37,1.0,-0.40215,0.00059,13.26135]
[1777128976714,18.98,77654.42,1.0,-0.40449,0.0006,13.28032]
[1777128981748,18.98,77654.2,1.0,-0.40459,0.0006,13.28109]
[1777128987791,18.97,77654.61,1.0,-0.4043,0.0006,13.27879]
[1777128990946,18.97,77654.46,1.0,-0.40438,0.0006,13.27941]
[1777128990962,18.97,77654.46,1.0,-0.40438,0.0006,13.27941]
[1777128991047,18.96,77653.98,1.0,-0.40462,0.0006,13.27481]
[1777128996473,18.96,77651.74,1.0,-0.40593,0.0006,13.28522]
[1777129001888,18.96,77652.76,1.0,-0.4053,0.0006,13.28022]
[1777129009182,18.95,77652.78,1.0,-0.40527,0.0006,13.27999]
[1777129015987,18.94,77652.11,1.0,-0.40563,0.0006,13.28284]
[1777129021094,18.94,77651.82,1.0,-0.40579,0.0006,13.28407]
[1777129022012,18.94,77651.74,1.0,-0.40583,0.0006,13.28441]
[1777129022113,18.94,77650.02,1.0,-0.40686,0.0006,13.29243]
[1777129023429,18.94,77650.02,1.0,-0.40685,0.0006,13.2924]
[1777129029077,18.93,77650.15,1.0,-0.40675,0.0006,13.29157]
[1777129034112,18.89,77649.03,1.0,-0.40723,0.0006,13.29526]
[1777129039148,18.84,77648.85,1.0,-0.40711,0.0006,13.29427]
[1777129046197,18.79,77648.19,1.0,-0.40729,0.0006,13.29558]
[1777129051231,18.79,77648.82,1.0,-0.40684,0.0006,13.28562]
[1777129056266,18.79,77649.29,1.0,-0.40654,0.0006,13.28324]
[1777129061544,18.78,77649.61,1.0,-0.40633,0.0006,13.28157]
[1777129065995,18.78,77649.64,1.0,-0.4063,0.0006,13.28134]
[1777129066030,18.78,77649.64,1.0,-0.4063,0.0006,13.28134]
[1777129066096,18.78,77649.54,1.0,-0.40635,0.0006,13.28175]
[1777129068394,18.78,77649.17,1.0,-0.40657,0.0006,13.28346]
[1777129069132,18.78,77649.17,1.0,-0.40657,0.0006,13.28346]
[1777129070879,18.77,77649.54,1.0,-0.40633,0.0006,13.28162]
[1777129070914,18.77,77649.54,1.0,-0.40633,0.0006,13.28162]
[1777129070980,18.77,77649.36,1.0,-0.40644,0.0006,13.28243]
[1777129072004,18.77,77649.36,1.0,-0.40644,0.0006,13.28243]
[1777129072106,18.77,77649.48,1.0,-0.40636,0.0006,13.28183]
[1777129072805,18.77,77649.48,1.0,-0.40636,0.0006,13.28183]
[1777129072814,18.77,77649.48,1.0,-0.40636,0.0006,13.28183]
[1777129072909,18.77,77649.48,1.0,-0.40636,0.0006,13.2818]
[1777129077572,18.77,77650.0,1.0,-0.40603,0.0006,13.27925]
[1777129077588,18.77,77650.0,1.0,-0.40603,0.0006,13.27925]
[1777129077611,18.77,77650.0,1.0,-0.40603,0.0006,13.27925]
[1777129077750,18.77,77650.0,1.0,-0.40603,0.0006,13.27925]
[1777129077791,18.77,77650.0,1.0,-0.40603,0.0006,13.27925]
[1777129078882,18.77,77648.1,1.0,-0.40717,0.0006,13.28817]
[1777129078984,18.77,77647.85,1.0,-0.40732,0.0006,13.28927]
[1777129083573,18.77,77647.79,1.0,-0.40735,0.0006,13.2895]
[1777129083605,18.77,77647.79,1.0,-0.40735,0.0006,13.2895]
[1777129083706,18.76,77647.79,1.0,-0.40734,0.0006,13.28948]
[1777129084452,18.76,77647.79,1.0,-0.40734,0.0006,13.28948]
[1777129085203,18.76,77647.79,1.0,-0.40734,0.0006,13.28948]
[1777129085234,18.76,77647.79,1.0,-0.40734,0.0006,13.28948]
[1777129090006,18.76,77647.41,1.0,-0.40757,0.0006,13.29125]
[1777129090138,18.77,77650.34,1.0,-0.40581,0.0006,13.27747]
[1777129091439,18.77,77650.23,1.0,-0.40587,0.0006,13.27801]
[1777129092076,18.77,77650.23,1.0,-0.40587,0.0006,13.27801]
[1777129092177,18.77,77650.13,1.0,-0.40594,0.0006,13.2785]
[1777129092951,18.77,77650.13,1.0,-0.40594,0.0006,13.2785]
[1777129094807,18.77,77650.13,1.0,-0.40594,0.0006,13.27851]
[1777129097122,18.77,77649.38,1.0,-0.40639,0.0006,13.28209]
[1777129099975,18.77,77649.53,1.0,-0.40631,0.0006,13.28143]
[1777129101262,18.77,77648.63,1.0,-0.40686,0.0006,13.28571]
[1777129103062,18.77,77648.71,1.0,-0.40681,0.0006,13.28535]
[1777129103079,18.77,77648.71,1.0,-0.40681,0.0006,13.28535]
[1777129103163,18.77,77648.27,1.0,-0.40708,0.0006,13.28745]
[1777129105954,18.77,77648.41,1.0,-0.407,0.0006,13.28681]
[1777129111618,18.77,77647.36,1.0,-0.4076,0.0006,13.28498]
[1777129118101,18.77,77647.34,1.0,-0.40762,0.0006,13.28508]
[1777129120436,18.77,77647.34,1.0,-0.40762,0.0006,13.28508]
[1777129120456,18.77,77647.34,1.0,-0.40762,0.0006,13.28508]
[1777129120547,18.77,77647.34,1.0,-0.40762,0.0006,13.28508]
[1777129121192,18.77,77647.26,1.0,-0.40767,0.0006,13.28546]
[1777129122127,18.77,77647.26,1.0,-0.40767,0.0006,13.28546]
[1777129123040,18.77,77648.47,1.0,-0.40693,0.0006,13.2798]
[1777129123993,18.77,77649.78,1.0,-0.40614,0.0006,13.27362]
[1777129124018,18.77,77649.78,1.0,-0.40614,0.0006,13.27362]
[1777129124047,18.77,77649.78,1.0,-0.40614,0.0006,13.27362]
[1777129124982,18.77,77650.39,1.0,-0.40578,0.0006,13.27073]
[1777129125203,18.77,77650.39,1.0,-0.40578,0.0006,13.27073]
[1777129127070,18.77,77650.78,1.0,-0.40554,0.0006,13.26888]
[1777129127760,18.77,77650.63,1.0,-0.40563,0.0006,13.2696]
[1777129127861,18.77,77650.65,1.0,-0.40562,0.0006,13.26951]
[1777129134334,18.78,77651.82,1.0,-0.40492,0.0006,13.26394]
[1777129139413,18.78,77652.38,1.0,-0.40458,0.0006,13.26128]
[1777129145892,18.78,77652.49,1.0,-0.40453,0.0006,13.26082]
[1777129150574,18.78,77653.29,1.0,-0.40405,0.0006,13.257]
[1777129151161,18.78,77653.29,1.0,-0.40405,0.0006,13.257]
[1777129151813,18.78,77653.34,1.0,-0.40402,0.0006,13.25676]
[1777129151901,18.78,77653.34,1.0,-0.40402,0.0006,13.25677]
[1777129153785,18.78,77653.34,1.0,-0.40402,0.0006,13.25678]
[1777129153947,18.78,77653.61,1.0,-0.40386,0.0006,13.25547]
[1777129157052,18.78,77653.63,1.0,-0.40385,0.0006,13.2554]
[1777129157152,18.78,77653.63,1.0,-0.40385,0.0006,13.2554]
[1777129157153,18.78,77653.63,1.0,-0.40385,0.0006,13.25541]
[1777129159082,18.78,77653.63,1.0,-0.40385,0.0006,13.25541]
[1777129164894,18.78,77654.4,1.0,-0.4034,0.0006,13.25175]
[1777129170068,18.78,77654.46,1.0,-0.40337,0.0006,13.25154]
[1777129175103,18.79,77654.87,1.0,-0.40309,0.0006,13.24274]
[1777129180276,18.79,77656.31,1.0,-0.40222,0.0006,13.23571]
[1777129180294,18.79,77656.31,1.0,-0.40222,0.0006,13.23571]
[1777129180377,18.79,77655.5,1.0,-0.40271,0.0006,13.23972]
[1777129185848,18.79,77655.84,1.0,-0.40252,0.0006,13.23812]
[1777129191274,18.79,77656.86,1.0,-0.40191,0.0006,13.23317]
[1777129195734,18.79,77656.8,1.0,-0.40196,0.0006,13.23354]
[1777129196249,18.79,77656.8,1.0,-0.40196,0.0006,13.23355]
[1777129199868,18.79,77656.8,1.0,-0.40196,0.0006,13.23355]
[1777129199969,18.79,77656.97,1.0,-0.40186,0.0006,13.23277]
[1777129201046,18.79,77656.97,1.0,-0.40186,0.0006,13.23277]
[1777129201285,18.79,77657.16,1.0,-0.40175,0.0006,13.23185]
[1777129206126,18.8,77657.27,1.0,-0.40169,0.0006,13.23136]
[1777129211355,18.8,77655.15,1.0,-0.40298,0.0006,13.24186]
[1777129216389,18.8,77654.88,1.0,-0.40314,0.0006,13.24323]
[1777129219269,18.8,77654.93,1.0,-0.40312,0.0006,13.243]
[1777129226585,18.8,77654.88,1.0,-0.40315,0.0006,13.24328]
[1777129226770,18.8,77654.88,1.0,-0.40315,0.0006,13.24328]
[1777129226871,18.8,77654.88,1.0,-0.40315,0.0006,13.24332]
[1777129231996,18.8,77654.78,1.0,-0.40318,0.0006,13.23698]
[1777129237316,18.8,77654.85,1.0,-0.40314,0.0006,13.23667]
[1777129237546,18.8,77654.85,1.0,-0.40314,0.0006,13.23669]
[1777129237640,18.8,77652.63,1.0,-0.40448,0.0006,13.24744]
[1777129240182,18.8,77652.63,1.0,-0.40448,0.0006,13.24745]
[1777129240283,18.8,77650.6,1.0,-0.4057,0.0006,13.25716]
[1777129245595,18.8,77649.45,1.0,-0.40639,0.0006,13.26258]
[1777129251507,18.8,77649.71,1.0,-0.40623,0.0006,13.26132]
[1777129251525,18.8,77649.71,1.0,-0.40623,0.0006,13.26132]
[1777129252135,18.8,77649.53,1.0,-0.40634,0.0006,13.26216]
[1777129255506,18.8,77649.72,1.0,-0.40623,0.0006,13.26128]
[1777129255525,18.8,77649.72,1.0,-0.40623,0.0006,13.26128]
[1777129255665,18.8,77650.1,1.0,-0.406,0.0006,13.25949]
[1777129257679,18.8,77653.99,1.0,-0.40365,0.0006,13.24085]
[1777129262981,18.8,77654.63,1.0,-0.40327,0.0006,13.23777]
[1777129268755,18.8,77653.08,1.0,-0.40421,0.0006,13.24531]
[1777129273793,18.8,77651.99,1.0,-0.40487,0.0006,13.25057]
[1777129276562,18.8,77652.18,1.0,-0.40476,0.0006,13.24967]
[1777129276591,18.8,77652.18,1.0,-0.40476,0.0006,13.24967]
[1777129276663,18.81,77651.98,1.0,-0.40488,0.0006,13.25063]
[1777129277992,18.81,77651.98,1.0,-0.40488,0.0006,13.25063]
[1777129278011,18.81,77651.98,1.0,-0.40488,0.0006,13.25063]
[1777129278093,18.81,77652.61,1.0,-0.4045,0.0006,13.24762]
[1777129280009,18.81,77652.61,1.0,-0.4045,0.0006,13.24762]
[1777129280113,18.81,77652.1,1.0,-0.40481,0.0006,13.25012]
[1777129282339,18.81,77652.1,1.0,-0.40481,0.0006,13.25012]
[1777129282347,18.81,77651.61,1.0,-0.40511,0.0006,13.25251]
[1777129283795,18.81,77651.61,1.0,-0.40511,0.0006,13.25251]
[1777129284389,18.81,77651.61,1.0,-0.40511,0.0006,13.25251]
[1777129286884,18.81,77647.48,1.0,-0.40762,0.0006,13.27208]
[1777129290831,18.81,77647.32,1.0,-0.40772,0.0006,13.27288]
[1777129291255,18.81,77647.32,1.0,-0.40772,0.0006,13.27288]
[1777129292618,18.81,77646.9,1.0,-0.40794,0.0006,13.26802]
[1777129292643,18.81,77646.9,1.0,-0.40794,0.0006,13.26802]
[1777129292925,18.81,77646.9,1.0,-0.40794,0.0006,13.26802]
[1777129295823,18.81,77646.88,1.0,-0.40795,0.0006,13.26816]
[1777129301291,18.82,77648.35,1.0,-0.40708,0.0006,13.26139]
[1777129301314,18.82,77648.35,1.0,-0.40708,0.0006,13.26139]
[1777129301445,18.82,77648.5,1.0,-0.40699,0.0006,13.26071]
[1777129305091,18.82,77648.92,1.0,-0.40674,0.0006,13.25876]
[1777129305122,18.82,77648.92,1.0,-0.40674,0.0006,13.25876]
[1777129305223,18.82,77649.06,1.0,-0.40666,0.0006,13.25814]
[1777129310088,18.82,77648.92,1.0,-0.40675,0.0006,13.25884]
[1777129310118,18.82,77648.92,1.0,-0.40675,0.0006,13.25884]
[1777129310251,18.82,77649.08,1.0,-0.40665,0.0006,13.25811]
[1777129312518,18.82,77649.08,1.0,-0.40666,0.0006,13.25813]
[1777129312532,18.82,77649.08,1.0,-0.40666,0.0006,13.25813]
[1777129313067,18.82,77648.86,1.0,-0.40679,0.0006,13.25919]
[1777129313690,18.82,77648.86,1.0,-0.40679,0.0006,13.25919]
[1777129313726,18.82,77648.86,1.0,-0.40679,0.0006,13.25919]
[1777129313791,18.82,77648.8,1.0,-0.40683,0.0006,13.25947]
[1777129315953,18.82,77648.8,1.0,-0.40683,0.0006,13.25947]
[1777129315962,18.82,77648.8,1.0,-0.40683,0.0006,13.25947]
[1777129316053,18.82,77648.8,1.0,-0.40683,0.0006,13.25951]
[1777129321061,18.82,77648.8,1.0,-0.40683,0.0006,13.25951]
[1777129321082,18.82,77648.8,1.0,-0.40683,0.0006,13.25951]
[1777129321163,18.82,77648.8,1.0,-0.40684,0.0006,13.25958]
[1777129321924,18.82,77648.8,1.0,-0.40684,0.0006,13.25958]
[1777129321959,18.82,77648.8,1.0,-0.40684,0.0006,13.25958]
[1777129323137,18.83,77648.8,1.0,-0.40685,0.0006,13.25961]
[1777129325887,18.83,77648.33,1.0,-0.40713,0.0006,13.26184]
[1777129325902,18.83,77648.33,1.0,-0.40713,0.0006,13.26184]
[1777129326158,18.83,77647.77,1.0,-0.40747,0.0006,13.26447]
[1777129326812,18.83,77647.77,1.0,-0.40747,0.0006,13.26447]
[1777129326849,18.83,77647.77,1.0,-0.40747,0.0006,13.26447]
[1777129327166,18.83,77648.44,1.0,-0.40707,0.0006,13.26136]
[1777129332201,18.83,77647.77,1.0,-0.40748,0.0006,13.26456]
[1777129337058,18.83,77647.89,1.0,-0.40742,0.0006,13.26404]
[1777129337916,18.83,77647.87,1.0,-0.40743,0.0006,13.26416]
[1777129343277,18.83,77647.65,1.0,-0.40757,0.0006,13.26524]
[1777129346173,18.83,77647.65,1.0,-0.40757,0.0006,13.26524]
[1777129349842,18.83,77647.91,1.0,-0.40742,0.0006,13.26408]
[1777129350329,18.83,77647.91,1.0,-0.40742,0.0006,13.26409]
[1777129352073,18.83,77648.02,1.0,-0.40731,0.0006,13.25672]
[1777129352462,18.83,77648.02,1.0,-0.40731,0.0006,13.25672]
[1777129352489,18.83,77648.02,1.0,-0.40731,0.0006,13.25672]
[1777129352564,18.83,77650.49,1.0,-0.40583,0.0006,13.24514]
[1777129353873,18.83,77650.49,1.0,-0.40583,0.0006,13.24514]
[1777129353888,18.83,77650.49,1.0,-0.40583,0.0006,13.24514]
[1777129353921,18.83,77650.49,1.0,-0.40583,0.0006,13.24514]
[1777129356103,18.84,77655.89,1.0,-0.40258,0.0006,13.21917]
[1777129357975,18.84,77656.56,1.0,-0.40218,0.0006,13.21594]
[1777129358384,18.84,77658.43,1.0,-0.40106,0.0006,13.20673]
[1777129361404,18.84,77662.61,1.0,-0.39857,0.0006,13.18582]
[1777129367447,18.85,77661.86,1.0,-0.39906,0.0006,13.18996]
[1777129372481,18.85,77660.75,1.0,-0.39976,0.0006,13.19584]
[1777129377517,18.86,77656.12,1.0,-0.40256,0.0006,13.21907]
[1777129379931,18.86,77654.46,1.0,-0.40357,0.0006,13.22722]
[1777129380538,18.86,77654.04,1.0,-0.40383,0.0006,13.22929]
[1777129385575,18.87,77654.11,1.0,-0.40381,0.0006,13.22913]
[1777129393120,18.87,77654.05,1.0,-0.40387,0.0006,13.22967]
[1777129398706,18.88,77656.55,1.0,-0.40239,0.0006,13.21771]
[1777129398805,18.88,77656.59,1.0,-0.40238,0.0006,13.21756]
[1777129404706,18.89,77656.49,1.0,-0.40247,0.0006,13.21831]
[1777129411085,18.89,77656.16,1.0,-0.40268,0.0006,13.22009]
[1777129416244,18.9,77656.07,1.0,-0.40272,0.0006,13.21391]
[1777129423330,18.91,77656.04,1.0,-0.40279,0.0006,13.21443]
[1777129428878,18.91,77656.11,1.0,-0.40277,0.0006,13.21431]
[1777129434642,18.92,77656.3,1.0,-0.40268,0.0006,13.2136]
[1777129439665,18.92,77656.48,1.0,-0.40259,0.0006,13.21289]
[1777129450025,18.92,77658.46,1.0,-0.40141,0.0006,13.20322]
[1777129460095,18.92,77659.03,1.0,-0.40109,0.0006,13.20052]
[1777129465130,18.93,77658.24,1.0,-0.40157,0.0006,13.20449]
[1777129469321,18.93,77658.43,1.0,-0.40146,0.0006,13.20358]
[1777129469357,18.93,77658.43,1.0,-0.40146,0.0006,13.20358]
[1777129469395,18.93,77658.42,1.0,-0.40147,0.0006,13.20367]
[1777129470008,18.93,77658.42,1.0,-0.40147,0.0006,13.20367]
[1777129470029,18.93,77658.42,1.0,-0.40147,0.0006,13.20367]
[1777129470165,18.93,77658.42,1.0,-0.40147,0.0006,13.20367]
[1777129471279,18.93,77653.89,1.0,-0.40414,0.0006,13.21882]
[1777129477327,18.93,77652.5,1.0,-0.40496,0.0006,13.22537]
[1777129483259,18.92,77653.48,1.0,-0.40435,0.0006,13.22052]
[1777129488296,18.92,77654.22,1.0,-0.40389,0.0006,13.21687]
[1777129493331,18.92,77654.52,1.0,-0.4037,0.0006,13.21535]
[1777129495344,18.92,77658.04,1.0,-0.40159,0.0006,13.19814]
[1777129496124,18.92,77658.04,1.0,-0.40159,0.0006,13.19814]
[1777129496152,18.92,77658.04,1.0,-0.40159,0.0006,13.19814]
[1777129496351,18.91,77658.4,1.0,-0.40137,0.0006,13.19636]
[1777129497822,18.91,77660.95,1.0,-0.39984,0.0006,13.18366]
[1777129498365,18.91,77660.95,1.0,-0.39984,0.0006,13.18365]
[1777129498840,18.91,77660.95,1.0,-0.39984,0.0006,13.18365]
[1777129499371,18.91,77664.18,1.0,-0.39791,0.0006,13.1673]
[1777129505591,18.91,77663.02,1.0,-0.39861,0.0006,13.17323]
[1777129505692,18.92,77662.17,1.0,-0.39912,0.0006,13.17754]
[1777129511112,18.92,77661.59,1.0,-0.39946,0.0006,13.18048]
[1777129516491,18.92,77659.72,1.0,-0.40058,0.0006,13.18984]
[1777129521525,18.92,77658.53,1.0,-0.4013,0.0006,13.19574]
[1777129527571,18.92,77658.12,1.0,-0.40154,0.0006,13.19776]
[1777129534108,18.91,77656.45,1.0,-0.4025,0.0006,13.19904]
[1777129540662,18.91,77655.84,1.0,-0.40286,0.0006,13.202]
[1777129545624,18.91,77655.55,1.0,-0.40303,0.0006,13.2034]
[1777129545703,18.91,77655.6,1.0,-0.403,0.0006,13.20316]
[1777129550732,18.91,77658.19,1.0,-0.40145,0.0006,13.19049]
[1777129555766,18.92,77659.19,1.0,-0.40085,0.0006,13.18557]
[1777129561398,18.92,77657.95,1.0,-0.4016,0.0006,13.19173]
[1777129566845,18.92,77657.49,1.0,-0.40188,0.0006,13.19404]
[1777129571485,18.92,77657.85,1.0,-0.40167,0.0006,13.19229]
[1777129571586,18.92,77657.85,1.0,-0.40167,0.0006,13.1923]
[1777129578845,18.92,77659.12,1.0,-0.40091,0.0006,13.18605]
[1777129578867,18.92,77659.12,1.0,-0.40091,0.0006,13.18605]
[1777129578946,18.92,77659.22,1.0,-0.40086,0.0006,13.1856]
[1777129584458,18.92,77659.09,1.0,-0.40094,0.0006,13.18632]
[1777129592590,18.92,77660.13,1.0,-0.40033,0.0006,13.18119]
[1777129593598,18.92,77659.88,1.0,-0.40044,0.0006,13.17561]
[1777129593612,18.92,77659.88,1.0,-0.40044,0.0006,13.17561]
[1777129593699,18.92,77659.88,1.0,-0.40044,0.0006,13.17562]
[1777129598698,18.93,77659.24,1.0,-0.40083,0.0006,13.17885]
[1777129598822,18.93,77659.16,1.0,-0.40088,0.0006,13.17928]
[1777129603847,18.93,77659.73,1.0,-0.40055,0.0006,13.17652]
[1777129608854,18.93,77660.98,1.0,-0.39981,0.0006,13.17036]
[1777129612047,18.93,77661.34,1.0,-0.3996,0.0006,13.16861]
[1777129612076,18.93,77661.34,1.0,-0.3996,0.0006,13.16861]
[1777129612739,18.93,77667.15,1.0,-0.39613,0.0006,13.13897]
[1777129613763,18.93,77672.13,1.0,-0.39316,0.0006,13.11279]
[1777129618201,18.94,77675.96,1.0,-0.39091,0.00059,13.09235]
[1777129622526,18.94,77675.54,1.0,-0.39118,0.00059,13.09481]
[1777129622766,18.94,77675.62,1.0,-0.39114,0.00059,13.09449]
[1777129628272,18.95,77675.1,1.0,-0.39148,0.00059,13.09759]
[1777129633304,18.95,77674.43,1.0,-0.39191,0.00059,13.10147]
[1777129640358,18.96,77674.47,1.0,-0.39192,0.00059,13.10162]
[1777129644729,18.96,77674.41,1.0,-0.39198,0.00059,13.10214]
[1777129644783,18.96,77674.22,1.0,-0.3921,0.00059,13.10321]
[1777129650755,18.97,77675.77,1.0,-0.3912,0.00059,13.09509]
[1777129656272,18.98,77675.35,1.0,-0.39143,0.00059,13.09075]
[1777129661421,18.98,77674.09,1.0,-0.39221,0.00059,13.0978]
[1777129669726,18.99,77673.49,1.0,-0.39259,0.00059,13.10121]
[1777129669756,18.99,77673.49,1.0,-0.39259,0.00059,13.10121]
[1777129669784,18.99,77673.49,1.0,-0.39259,0.00059,13.10121]
[1777129669806,18.99,77673.49,1.0,-0.39259,0.00059,13.10121]
[1777129669835,18.99,77673.49,1.0,-0.39259,0.00059,13.10121]
[1777129669960,18.99,77673.49,1.0,-0.39261,0.00059,13.10143]
[1777129670567,18.99,77673.49,1.0,-0.39262,0.00059,13.10148]
[1777129671610,18.99,77667.67,1.0,-0.39608,0.0006,13.13215]
[1777129672301,18.99,77667.67,1.0,-0.39608,0.0006,13.13215]
[1777129672319,18.99,77667.67,1.0,-0.39608,0.0006,13.13215]
[1777129672581,18.99,77667.67,1.0,-0.39609,0.0006,13.13217]
[1777129677715,18.99,77668.21,1.0,-0.39577,0.0006,13.12947]
[1777129680829,19.0,77669.97,1.0,-0.39474,0.00059,13.12037]
[1777129681582,19.0,77669.97,1.0,-0.39474,0.00059,13.12037]
[1777129682898,19.0,77670.12,1.0,-0.39465,0.00059,13.11963]
[1777129683500,19.0,77670.12,1.0,-0.39465,0.00059,13.11963]
[1777129688694,19.0,77672.19,1.0,-0.39344,0.00059,13.10891]
[1777129693729,19.0,77672.42,1.0,-0.39332,0.00059,13.10785]
[1777129698763,19.01,77671.58,1.0,-0.39384,0.00059,13.11245]
[1777129704349,19.01,77671.82,1.0,-0.39371,0.00059,13.11129]
[1777129709841,19.01,77672.44,1.0,-0.39336,0.00059,13.10822]
[1777129714876,19.02,77672.48,1.0,-0.39331,0.00059,13.10122]
[1777129725439,19.02,77672.7,1.0,-0.39321,0.00059,13.10037]
[1777129730347,19.03,77670.91,1.0,-0.39429,0.00059,13.10994]
[1777129730373,19.03,77670.91,1.0,-0.39429,0.00059,13.10994]
[1777129730384,19.03,77670.91,1.0,-0.39429,0.00059,13.10994]
[1777129730838,19.03,77664.43,1.0,-0.39814,0.0006,13.14343]
[1777129731486,19.03,77664.43,1.0,-0.39814,0.0006,13.14343]
[1777129731847,19.03,77660.41,1.0,-0.40054,0.0006,13.16356]
[1777129733270,19.03,77660.41,1.0,-0.40054,0.0006,13.16356]
[1777129733372,19.03,77651.1,1.0,-0.4061,0.0006,13.20835]
[1777129735182,19.03,77651.1,1.0,-0.4061,0.0006,13.20835]
[1777129735512,19.03,77654.25,1.0,-0.40421,0.0006,13.19341]
[1777129739647,19.02,77656.64,1.0,-0.40278,0.0006,13.18191]
[1777129739748,19.02,77654.94,1.0,-0.40379,0.0006,13.19007]
[1777129745582,19.02,77656.45,1.0,-0.40288,0.0006,13.18271]
[1777129755652,19.02,77657.09,1.0,-0.40248,0.0006,13.17948]
[1777129761278,19.02,77657.78,1.0,-0.40206,0.0006,13.17605]
[1777129763198,19.02,77657.79,1.0,-0.40205,0.0006,13.17599]
[1777129763299,19.02,77656.45,1.0,-0.40285,0.0006,13.18248]
[1777129768328,19.01,77656.58,1.0,-0.40277,0.0006,13.18179]
[1777129775792,19.01,77657.28,1.0,-0.40229,0.0006,13.17139]
[1777129777029,19.01,77657.28,1.0,-0.40229,0.0006,13.17139]
[1777129782610,19.01,77657.33,1.0,-0.40226,0.0006,13.17115]
[1777129788636,19.01,77658.35,1.0,-0.40166,0.0006,13.16626]
[1777129794511,19.02,77658.85,1.0,-0.40137,0.0006,13.16391]
[1777129799545,19.02,77659.56,1.0,-0.40096,0.0006,13.16048]
[1777129806002,19.02,77656.87,1.0,-0.40257,0.0006,13.17369]
[1777129807025,19.02,77656.87,1.0,-0.40257,0.0006,13.17369]
[1777129807035,19.02,77656.87,1.0,-0.40257,0.0006,13.17369]
[1777129807697,19.02,77655.07,1.0,-0.40365,0.0006,13.18238]
[1777129811455,19.02,77654.5,1.0,-0.40399,0.0006,13.18515]
[1777129811629,19.02,77654.25,1.0,-0.40415,0.0006,13.18637]
[1777129816664,19.02,77654.36,1.0,-0.40409,0.0006,13.18593]
[1777129824885,19.03,77655.22,1.0,-0.40359,0.0006,13.18192]
[1777129824986,19.03,77655.22,1.0,-0.40359,0.0006,13.18192]
[1777129825385,19.03,77655.22,1.0,-0.4036,0.0006,13.18199]
[1777129826711,19.03,77655.22,1.0,-0.4036,0.0006,13.18201]
[1777129826813,19.03,77655.22,1.0,-0.4036,0.0006,13.18203]
[1777129828414,19.03,77655.22,1.0,-0.40361,0.0006,13.18205]
[1777129828748,19.03,77654.59,1.0,-0.40399,0.0006,13.18509]
[1777129829845,19.03,77654.59,1.0,-0.40399,0.0006,13.18509]
[1777129829859,19.03,77655.48,1.0,-0.40346,0.0006,13.18085]
[1777129834881,19.03,77655.84,1.0,-0.4032,0.0006,13.17229]
[1777129843731,19.04,77655.95,1.0,-0.40316,0.0006,13.17193]
[1777129850903,19.04,77654.78,1.0,-0.40389,0.0006,13.17779]
[1777129856941,19.04,77654.34,1.0,-0.40416,0.0006,13.17994]
[1777129858126,19.05,77654.06,1.0,-0.40434,0.0006,13.18138]
[1777129860069,19.05,77653.96,1.0,-0.4044,0.0006,13.18189]
[1777129860242,19.05,77653.96,1.0,-0.4044,0.0006,13.18189]
[1777129860911,19.05,77653.96,1.0,-0.4044,0.0006,13.18189]
[1777129865353,19.05,77653.96,1.0,-0.40441,0.0006,13.182]
[1777129867066,19.05,77654.13,1.0,-0.40432,0.0006,13.18121]
[1777129868023,19.05,77653.95,1.0,-0.40443,0.0006,13.18211]
[1777129871294,19.05,77654.11,1.0,-0.40434,0.0006,13.18142]
[1777129872030,19.05,77654.11,1.0,-0.40434,0.0006,13.18142]
[1777129871396,19.05,77654.1,1.0,-0.40435,0.0006,13.18147]
[1777129873240,19.06,77654.1,1.0,-0.40435,0.0006,13.18151]
[1777129873760,19.06,77654.1,1.0,-0.40435,0.0006,13.18151]
[1777129875567,19.06,77653.77,1.0,-0.40456,0.0006,13.18312]
[1777129880150,19.06,77653.77,1.0,-0.40456,0.0006,13.18319]
[1777129881059,19.06,77653.77,1.0,-0.40456,0.0006,13.18319]
[1777129880251,19.06,77653.47,1.0,-0.40475,0.0006,13.18465]
[1777129881161,19.06,77653.47,1.0,-0.40475,0.0006,13.18467]
[1777129886567,19.06,77653.59,1.0,-0.40469,0.0006,13.18421]
[1777129888905,19.06,77653.59,1.0,-0.40469,0.0006,13.18421]
[1777129890388,19.06,77653.59,1.0,-0.4047,0.0006,13.18427]
[1777129896638,19.07,77653.79,1.0,-0.40456,0.0006,13.1766]
[1777129902441,19.07,77653.84,1.0,-0.40454,0.0006,13.17645]
[1777129908307,19.07,77653.29,1.0,-0.40488,0.0006,13.17921]
[1777129909151,19.07,77653.29,1.0,-0.40488,0.0006,13.17921]
[1777129909313,19.08,77653.07,1.0,-0.40502,0.0006,13.18027]
[1777129914349,19.08,77653.3,1.0,-0.40489,0.0006,13.17929]
[1777129921899,19.08,77652.79,1.0,-0.40521,0.0006,13.18176]
[1777129921906,19.08,77652.79,1.0,-0.40522,0.0006,13.18186]
[1777129922708,19.08,77652.79,1.0,-0.40522,0.0006,13.18186]
[1777129922710,19.08,77652.79,1.0,-0.40522,0.0006,13.18188]
[1777129923440,19.08,77652.79,1.0,-0.40522,0.0006,13.18188]
[1777129924773,19.08,77652.79,1.0,-0.40522,0.0006,13.18188]
[1777129929963,19.09,77652.86,1.0,-0.40519,0.0006,13.18165]
[1777129929975,19.09,77652.82,1.0,-0.40522,0.0006,13.18188]
[1777129930658,19.09,77652.82,1.0,-0.40522,0.0006,13.18188]
[1777129930759,19.09,77652.82,1.0,-0.40522,0.0006,13.1819]
[1777129936972,19.09,77652.36,1.0,-0.40551,0.0006,13.18418]
[1777129942545,19.09,77652.39,1.0,-0.40551,0.0006,13.18413]
[1777129947581,19.1,77653.0,1.0,-0.40515,0.0006,13.18136]
[1777129955167,19.1,77653.09,1.0,-0.40507,0.0006,13.17414]
[1777129955814,19.1,77653.09,1.0,-0.40507,0.0006,13.17414]
[1777129955849,19.1,77653.09,1.0,-0.40507,0.0006,13.17414]
[1777129955879,19.1,77653.09,1.0,-0.40507,0.0006,13.17414]
[1777129956093,19.1,77653.09,1.0,-0.40507,0.0006,13.17414]
[1777129956189,19.1,77653.03,1.0,-0.40511,0.0006,13.1745]
[1777129957112,19.1,77661.16,1.0,-0.40027,0.0006,13.13531]
[1777129962686,19.11,77661.19,1.0,-0.40027,0.00059,13.13535]
[1777129963821,19.11,77661.19,1.0,-0.40027,0.00059,13.13535]
[1777129967511,19.11,77659.85,1.0,-0.4011,0.0006,13.14218]
[1777129972799,19.11,77659.85,1.0,-0.40111,0.0006,13.14228]
[1777129973272,19.11,77659.06,1.0,-0.40159,0.0006,13.14621]
[1777129974081,19.11,77659.06,1.0,-0.40159,0.0006,13.14621]
[1777129975494,19.12,77658.26,1.0,-0.40207,0.0006,13.15012]
[1777129975792,19.12,77658.14,1.0,-0.40215,0.0006,13.15075]
[1777129978690,19.12,77657.18,1.0,-0.40272,0.0006,13.15545]
[1777129978791,19.12,77655.46,1.0,-0.40375,0.0006,13.16373]
[1777129983848,19.12,77654.48,1.0,-0.40436,0.0006,13.16857]
[1777129988883,19.13,77654.01,1.0,-0.40466,0.0006,13.17097]
[1777129991251,19.13,77654.01,1.0,-0.40466,0.0006,13.17097]
[1777129991353,19.13,77653.68,1.0,-0.40487,0.0006,13.17259]
[1777129997392,19.14,77652.42,1.0,-0.40564,0.0006,13.1787]
[1777130003285,19.14,77652.1,1.0,-0.40585,0.0006,13.18031]
[1777130003397,19.14,77652.1,1.0,-0.40585,0.0006,13.18031]
[1777130006557,19.14,77651.4,1.0,-0.40628,0.0006,13.18371]
[1777130007009,19.14,77651.25,1.0,-0.40638,0.0006,13.18443]
[1777130010413,19.15,77651.25,1.0,-0.40639,0.0006,13.18452]
[1777130010515,19.15,77650.51,1.0,-0.40683,0.0006,13.18793]
[1777130014548,19.15,77649.93,1.0,-0.40714,0.0006,13.1838]
[1777130015065,19.15,77649.93,1.0,-0.40714,0.0006,13.18382]
[1777130020099,19.15,77648.66,1.0,-0.40791,0.0006,13.18972]
[1777130026142,19.15,77650.06,1.0,-0.40709,0.0006,13.18342]
[1777130031176,19.16,77650.41,1.0,-0.4069,0.0006,13.18191]
[1777130034419,19.16,77650.58,1.0,-0.40679,0.0006,13.18113]
[1777130034990,19.16,77650.58,1.0,-0.40679,0.0006,13.18113]
[1777130035205,19.16,77650.66,1.0,-0.40675,0.0006,13.18076]
[1777130036143,19.16,77650.66,1.0,-0.40675,0.0006,13.18076]
[1777130037461,19.16,77652.05,1.0,-0.40592,0.0006,13.17432]
[1777130037976,19.16,77652.05,1.0,-0.40592,0.0006,13.17432]
[1777130038953,19.16,77652.37,1.0,-0.40573,0.0006,13.17283]
[1777130039757,19.16,77653.21,1.0,-0.40523,0.0006,13.16891]
[1777130040239,19.16,77655.13,1.0,-0.40408,0.0006,13.15987]
[1777130040684,19.16,77655.13,1.0,-0.40408,0.0006,13.15987]
[1777130043599,19.16,77658.84,1.0,-0.40188,0.00059,13.14212]
[1777130050642,19.16,77658.21,1.0,-0.40227,0.00059,13.14526]
[1777130057506,19.16,77658.0,1.0,-0.40241,0.00059,13.14639]
[1777130062988,19.16,77657.81,1.0,-0.40253,0.00059,13.14737]
[1777130068443,19.16,77658.17,1.0,-0.40231,0.00059,13.14561]
[1777130073494,19.16,77658.68,1.0,-0.40196,0.00059,13.13618]
[1777130082540,19.16,77659.04,1.0,-0.40171,0.00059,13.13416]
[1777130088042,19.15,77659.51,1.0,-0.40142,0.00059,13.13178]
[1777130094626,19.15,77659.18,1.0,-0.40161,0.00059,13.13333]
[1777130103689,19.15,77659.59,1.0,-0.40134,0.00059,13.1311]
[1777130108726,19.14,77659.7,1.0,-0.40126,0.00059,13.13045]
[1777130116781,19.14,77659.64,1.0,-0.40129,0.00059,13.13067]
[1777130122823,19.14,77659.83,1.0,-0.40117,0.00059,13.12969]
[1777130128359,19.14,77659.44,1.0,-0.40139,0.00059,13.13155]
[1777130133485,19.14,77659.42,1.0,-0.40135,0.0006,13.12468]
[1777130134505,19.14,77659.42,1.0,-0.40135,0.0006,13.12467]
[1777130134530,19.14,77659.42,1.0,-0.40135,0.0006,13.12467]
[1777130134606,19.14,77659.42,1.0,-0.40135,0.0006,13.12466]
[1777130140628,19.14,77659.42,1.0,-0.40135,0.0006,13.12462]
[1777130145984,19.14,77659.25,1.0,-0.40144,0.0006,13.12539]
[1777130151018,19.14,77658.34,1.0,-0.40198,0.0006,13.12977]
[1777130157060,19.13,77659.18,1.0,-0.40147,0.0006,13.12563]
[1777130164573,19.13,77658.79,1.0,-0.4017,0.0006,13.12751]
[1777130176309,19.13,77658.81,1.0,-0.40168,0.0006,13.12734]
[1777130180944,19.13,77659.41,1.0,-0.40131,0.0006,13.12431]
[1777130181015,19.13,77659.41,1.0,-0.40131,0.0006,13.12431]
[1777130181057,19.13,77659.41,1.0,-0.40131,0.0006,13.12431]
[1777130181084,19.13,77659.41,1.0,-0.40131,0.0006,13.12431]
[1777130181113,19.13,77659.41,1.0,-0.40131,0.0006,13.12431]
[1777130181142,19.13,77659.41,1.0,-0.40131,0.0006,13.12431]
[1777130181230,19.13,77659.79,1.0,-0.40108,0.0006,13.12244]
[1777130182578,19.13,77659.7,1.0,-0.40113,0.0006,13.1228]
[1777130182602,19.13,77659.7,1.0,-0.40113,0.0006,13.1228]
[1777130183243,19.12,77659.95,1.0,-0.40094,0.0006,13.12126]
[1777130183815,19.12,77659.95,1.0,-0.40094,0.0006,13.12126]
[1777130183852,19.12,77659.95,1.0,-0.40094,0.0006,13.12126]
[1777130184251,19.11,77660.27,1.0,-0.40071,0.0006,13.11937]
[1777130189286,19.08,77666.74,1.0,-0.39669,0.0006,13.0854]
[1777130190464,19.07,77667.31,1.0,-0.39633,0.0006,13.08233]
[1777130190497,19.07,77667.31,1.0,-0.39633,0.0006,13.08233]
[1777130191299,19.08,77667.58,1.0,-0.39614,0.0006,13.07412]
[1777130191648,19.08,77667.58,1.0,-0.39614,0.0006,13.07412]
[1777130191676,19.08,77667.58,1.0,-0.39614,0.0006,13.07412]
[1777130191731,19.08,77667.59,1.0,-0.39613,0.0006,13.07407]
[1777130197341,19.06,77668.21,1.0,-0.39569,0.0006,13.07024]
[1777130202377,19.06,77668.69,1.0,-0.39539,0.0006,13.06757]
[1777130208419,19.06,77669.08,1.0,-0.39516,0.0006,13.06557]
[1777130211209,19.06,77669.06,1.0,-0.39517,0.0006,13.06569]
[1777130211288,19.06,77669.06,1.0,-0.39518,0.0006,13.06574]
[1777130212376,19.06,77669.06,1.0,-0.39518,0.0006,13.06574]
[1777130212446,19.06,77669.06,1.0,-0.39518,0.0006,13.06576]
[1777130217481,19.06,77669.33,1.0,-0.39503,0.0006,13.06447]
[1777130222787,19.07,77669.53,1.0,-0.39493,0.0006,13.06354]
[1777130229064,19.07,77670.08,1.0,-0.39462,0.00059,13.06084]
[1777130234509,19.07,77670.3,1.0,-0.3945,0.00059,13.05978]
[1777130235360,19.07,77670.3,1.0,-0.3945,0.00059,13.05978]
[1777130235381,19.07,77670.83,1.0,-0.39419,0.00059,13.05705]
[1777130237421,19.07,77675.17,1.0,-0.39162,0.00059,13.03407]
[1777130239370,19.08,77675.07,1.0,-0.39168,0.00059,13.03465]
[1777130239471,19.08,77674.97,1.0,-0.39174,0.00059,13.03522]
[1777130241911,19.08,77674.97,1.0,-0.39175,0.00059,13.03526]
[1777130242012,19.08,77674.8,1.0,-0.39186,0.00059,13.03625]
[1777130249203,19.08,77674.2,1.0,-0.39224,0.00059,13.03972]
[1777130254584,19.09,77672.9,1.0,-0.39298,0.00059,13.03981]
[1777130259782,19.09,77672.87,1.0,-0.39302,0.00059,13.04018]
[1777130261890,19.09,77672.87,1.0,-0.39302,0.00059,13.04018]
[1777130268211,19.1,77672.79,1.0,-0.39309,0.00059,13.04084]
[1777130273966,19.1,77672.06,1.0,-0.39355,0.00059,13.0449]
[1777130274130,19.1,77671.73,1.0,-0.39375,0.00059,13.0467]
[1777130278843,19.1,77671.71,1.0,-0.39376,0.00059,13.04684]
[1777130279414,19.1,77671.71,1.0,-0.39376,0.00059,13.04677]
[1777130279959,19.1,77671.71,1.0,-0.39376,0.00059,13.04677]
[1777130280397,19.1,77671.71,1.0,-0.39376,0.00059,13.04677]
[1777130281219,19.1,77671.71,1.0,-0.39376,0.00059,13.04675]
[1777130283141,19.1,77671.71,1.0,-0.39375,0.00059,13.04673]
[1777130286616,19.1,77673.09,1.0,-0.39293,0.00059,13.03941]
[1777130294228,19.1,77673.9,1.0,-0.39244,0.00059,13.035]
[1777130294329,19.1,77674.09,1.0,-0.39232,0.00059,13.03394]
[1777130299824,19.1,77674.61,1.0,-0.39203,0.00059,13.03132]
[1777130305099,19.1,77673.74,1.0,-0.39257,0.00059,13.03616]
[1777130310132,19.11,77672.28,1.0,-0.39345,0.00059,13.04406]
[1777130313052,19.11,77671.71,1.0,-0.39375,0.00059,13.04016]
[1777130313081,19.11,77671.71,1.0,-0.39375,0.00059,13.04016]
[1777130320830,19.11,77670.33,1.0,-0.39459,0.00059,13.04763]
[1777130320865,19.11,77670.33,1.0,-0.39459,0.00059,13.04763]
[1777130321209,19.11,77670.33,1.0,-0.3946,0.00059,13.0477]
[1777130324216,19.12,77670.05,1.0,-0.39477,0.00059,13.04923]
[1777130324317,19.12,77670.14,1.0,-0.39472,0.00059,13.04879]
[1777130325039,19.12,77670.14,1.0,-0.39472,0.00059,13.04879]
[1777130325140,19.12,77670.14,1.0,-0.39473,0.00059,13.04883]
[1777130327811,19.12,77670.14,1.0,-0.39474,0.00059,13.04889]
[1777130328259,19.12,77670.65,1.0,-0.39444,0.00059,13.04627]
[1777130333293,19.12,77668.03,1.0,-0.39601,0.00059,13.06002]
[1777130335229,19.12,77668.31,1.0,-0.39585,0.00059,13.0586]
[1777130335266,19.12,77668.31,1.0,-0.39585,0.00059,13.0586]
[1777130335329,19.12,77668.34,1.0,-0.39583,0.00059,13.05848]
[1777130340343,19.13,77667.26,1.0,-0.39648,0.00059,13.06405]
[1777130349405,19.13,77667.47,1.0,-0.39635,0.00059,13.06296]
[1777130356455,19.13,77668.54,1.0,-0.39572,0.00059,13.05747]
[1777130361412,19.13,77668.22,1.0,-0.39591,0.00059,13.05912]
[1777130361440,19.13,77668.22,1.0,-0.39591,0.00059,13.05912]
[1777130361470,19.13,77668.22,1.0,-0.39591,0.00059,13.05912]
[1777130361513,19.13,77668.37,1.0,-0.39582,0.00059,13.05835]
[1777130362187,19.13,77668.37,1.0,-0.39582,0.00059,13.05835]
[1777130362478,19.13,77668.37,1.0,-0.39582,0.00059,13.05835]
[1777130362908,19.13,77668.37,1.0,-0.39582,0.00059,13.05835]
[1777130363539,19.13,77668.37,1.0,-0.39582,0.00059,13.05835]
[1777130363899,19.13,77668.37,1.0,-0.39582,0.00059,13.05835]
[1777130364902,19.13,77668.37,1.0,-0.39582,0.00059,13.05835]
[1777130364917,19.13,77668.37,1.0,-0.39582,0.00059,13.05835]
[1777130365517,19.13,77668.37,1.0,-0.39582,0.00059,13.05835]
[1777130371510,19.13,77668.53,1.0,-0.39573,0.00059,13.05754]
[1777130376613,19.13,77668.61,1.0,-0.39563,0.00059,13.05017]
[1777130383643,19.13,77669.22,1.0,-0.39527,0.00059,13.04705]
[1777130388680,19.13,77669.13,1.0,-0.39533,0.00059,13.04753]
[1777130393714,19.13,77668.95,1.0,-0.39544,0.00059,13.04849]
[1777130398754,19.13,77668.75,1.0,-0.39556,0.00059,13.04954]
[1777130403784,19.13,77668.44,1.0,-0.39574,0.00059,13.05115]
[1777130408819,19.13,77668.67,1.0,-0.39561,0.00059,13.04999]
[1777130415141,19.13,77668.03,1.0,-0.39599,0.00059,13.0533]
[1777130420401,19.13,77669.38,1.0,-0.39519,0.00059,13.04635]
[1777130425195,19.13,77672.41,1.0,-0.3934,0.00059,13.03056]
[1777130428958,19.13,77676.45,1.0,-0.39101,0.00059,13.00913]
[1777130430896,19.13,77676.45,1.0,-0.39102,0.00059,13.00923]
[1777130430995,19.13,77676.97,1.0,-0.39071,0.00059,13.00642]
[1777130433152,19.13,77676.97,1.0,-0.39071,0.00059,13.00642]
[1777130433253,19.14,77676.97,1.0,-0.39068,0.00059,12.99958]
[1777130438141,19.14,77676.97,1.0,-0.39068,0.00059,12.99963]
[1777130438242,19.14,77678.43,1.0,-0.38984,0.00059,12.99192]
[1777130441941,19.14,77678.64,1.0,-0.38973,0.00059,12.99088]
[1777130442043,19.15,77678.64,1.0,-0.38973,0.00059,12.99093]
[1777130448094,19.15,77678.64,1.0,-0.38977,0.00059,12.99126]
[1777130454050,19.16,77679.97,1.0,-0.38901,0.00059,12.98425]
[1777130455914,19.16,77680.5,1.0,-0.38871,0.00059,12.98147]
[1777130456016,19.16,77680.5,1.0,-0.38872,0.00059,12.98159]
[1777130457432,19.16,77680.5,1.0,-0.38872,0.00059,12.98159]
[1777130457533,19.16,77681.23,1.0,-0.3883,0.00059,12.9777]
[1777130462568,19.17,77681.23,1.0,-0.38833,0.00059,12.97803]
[1777130471222,19.18,77681.85,1.0,-0.388,0.00059,12.97494]
[1777130471324,19.18,77681.9,1.0,-0.388,0.00059,12.97493]
[1777130477323,19.19,77681.9,1.0,-0.38804,0.00059,12.97532]
[1777130478833,19.19,77682.48,1.0,-0.38771,0.00059,12.97218]
[1777130478876,19.19,77682.49,1.0,-0.3877,0.00059,12.97213]
[1777130481230,19.19,77682.49,1.0,-0.3877,0.00059,12.97213]
[1777130481331,19.19,77682.49,1.0,-0.38772,0.00059,12.9723]
[1777130481903,19.19,77682.49,1.0,-0.38772,0.00059,12.9723]
[1777130482358,19.19,77682.49,1.0,-0.38772,0.00059,12.97236]
[1777130483780,19.19,77682.49,1.0,-0.38772,0.00059,12.97236]
[1777130484507,19.19,77682.49,1.0,-0.38772,0.00059,12.97236]
[1777130485391,19.2,77685.0,1.0,-0.38626,0.00059,12.95852]
[1777130486085,19.2,77685.54,1.0,-0.38595,0.00059,12.95556]
[1777130487415,19.2,77685.54,1.0,-0.38595,0.00059,12.95556]
[1777130493150,19.2,77686.76,1.0,-0.38526,0.00059,12.94899]
[1777130500965,19.21,77692.36,1.0,-0.38198,0.00059,12.91062]
[1777130505730,19.22,77694.48,1.0,-0.38076,0.00059,12.89842]
[1777130505747,19.22,77694.48,1.0,-0.38076,0.00059,12.89842]
[1777130505778,19.22,77694.48,1.0,-0.38076,0.00059,12.89842]
[1777130506681,19.22,77694.48,1.0,-0.38076,0.00059,12.89842]
[1777130505885,19.22,77694.48,1.0,-0.38078,0.00059,12.89863]
[1777130507530,19.22,77696.27,1.0,-0.37974,0.00058,12.88826]
[1777130508982,19.22,77696.27,1.0,-0.37974,0.00058,12.88826]
[1777130509048,19.22,77696.6,1.0,-0.37956,0.00058,12.88638]
[1777130509930,19.22,77696.6,1.0,-0.37956,0.00058,12.88638]
[1777130510012,19.22,77696.6,1.0,-0.37956,0.00058,12.88645]
[1777130511368,19.22,77696.6,1.0,-0.37956,0.00058,12.88645]
[1777130511618,19.23,77696.6,1.0,-0.37958,0.00058,12.8866]
[1777130513389,19.23,77696.6,1.0,-0.37958,0.00058,12.8866]
[1777130513575,19.23,77696.6,1.0,-0.37959,0.00058,12.88674]
[1777130514969,19.23,77697.77,1.0,-0.37891,0.00058,12.87988]
[1777130520623,19.24,77698.22,1.0,-0.37871,0.00058,12.87784]
[1777130520879,19.24,77698.22,1.0,-0.37871,0.00058,12.87784]
[1777130521761,19.24,77698.22,1.0,-0.37871,0.00058,12.87784]
[1777130522804,19.24,77699.78,1.0,-0.37782,0.00058,12.86876]
[1777130522816,19.24,77699.78,1.0,-0.37782,0.00058,12.86876]
[1777130523281,19.24,77699.78,1.0,-0.37782,0.00058,12.86876]
[1777130523317,19.24,77699.78,1.0,-0.37782,0.00058,12.86876]
[1777130523748,19.25,77704.82,1.0,-0.3749,0.00058,12.83838]
[1777130524325,19.25,77704.82,1.0,-0.3749,0.00058,12.83838]
[1777130525118,19.25,77704.82,1.0,-0.3749,0.00058,12.83846]
[1777130527161,19.25,77704.14,1.0,-0.37532,0.00058,12.84282]
[1777130527672,19.25,77704.14,1.0,-0.37533,0.00058,12.84292]
[1777130534583,19.26,77701.81,1.0,-0.37672,0.00058,12.85745]
[1777130539757,19.27,77699.35,1.0,-0.37823,0.00058,12.87297]
[1777130544827,19.28,77697.7,1.0,-0.37924,0.00058,12.88324]
[1777130551315,19.29,77696.21,1.0,-0.38011,0.00058,12.88562]
[1777130554810,19.29,77696.21,1.0,-0.38012,0.00058,12.88571]
[1777130554846,19.29,77696.21,1.0,-0.38012,0.00058,12.88571]
[1777130554876,19.29,77696.21,1.0,-0.38012,0.00058,12.88571]
[1777130558030,19.29,77695.45,1.0,-0.38058,0.00058,12.89034]
[1777130564931,19.31,77694.46,1.0,-0.38125,0.00058,12.89706]
[1777130571455,19.32,77693.83,1.0,-0.38169,0.00058,12.90138]
[1777130577016,19.33,77692.59,1.0,-0.38246,0.00058,12.90899]
[1777130582749,19.34,77694.29,1.0,-0.38151,0.00058,12.89968]
[1777130586695,19.34,77694.04,1.0,-0.38168,0.00058,12.90132]
[1777130586729,19.34,77694.04,1.0,-0.38168,0.00058,12.90132]
[1777130586759,19.34,77694.04,1.0,-0.38168,0.00058,12.90132]
[1777130586796,19.35,77693.58,1.0,-0.38198,0.00058,12.90428]
[1777130593860,19.35,77693.16,1.0,-0.38227,0.00058,12.90718]
[1777130595998,19.36,77693.16,1.0,-0.3823,0.00058,12.90748]
[1777130596012,19.36,77693.16,1.0,-0.3823,0.00058,12.90748]
[1777130596151,19.36,77692.41,1.0,-0.38275,0.00058,12.91186]
[1777130601666,19.37,77692.25,1.0,-0.38289,0.00058,12.91334]
[1777130604479,19.37,77692.25,1.0,-0.38289,0.00058,12.91334]
[1777130604580,19.38,77692.88,1.0,-0.38255,0.00058,12.91002]
[1777130610813,19.38,77693.22,1.0,-0.38239,0.00058,12.90843]
[1777130616126,19.39,77693.03,1.0,-0.38249,0.00058,12.90292]
[1777130618122,19.4,77693.52,1.0,-0.38224,0.00058,12.90051]
[1777130618604,19.4,77693.34,1.0,-0.38236,0.00058,12.90167]
[1777130624367,19.41,77692.79,1.0,-0.38274,0.00058,12.90542]
[1777130628179,19.42,77692.46,1.0,-0.38298,0.00058,12.90778]
[1777130628269,19.42,77692.46,1.0,-0.38298,0.00058,12.90778]
[1777130630883,19.42,77692.32,1.0,-0.38309,0.00058,12.90881]
[1777130631877,19.43,77691.98,1.0,-0.38331,0.00058,12.91097]
[1777130631886,19.43,77691.98,1.0,-0.38331,0.00058,12.91097]
[1777130632890,19.43,77691.98,1.0,-0.38331,0.00058,12.91097]
[1777130633419,19.43,77691.98,1.0,-0.38332,0.00058,12.91114]
[1777130640468,19.44,77691.8,1.0,-0.38349,0.00058,12.91273]
[1777130641760,19.44,77691.8,1.0,-0.38349,0.00058,12.91273]
[1777130641862,19.44,77692.29,1.0,-0.38321,0.00058,12.91003]
[1777130646767,19.44,77693.37,1.0,-0.38261,0.00058,12.90415]
[1777130652553,19.46,77693.3,1.0,-0.38272,0.00058,12.90525]
[1777130657591,19.46,77692.49,1.0,-0.38323,0.00058,12.91027]
[1777130661272,19.47,77693.04,1.0,-0.38293,0.00058,12.90733]
[1777130666652,19.48,77693.88,1.0,-0.3825,0.00058,12.90315]
[1777130671686,19.48,77695.07,1.0,-0.3818,0.00058,12.88975]
[1777130681482,19.49,77695.43,1.0,-0.3816,0.00058,12.88778]
[1777130681795,19.49,77695.43,1.0,-0.3816,0.00058,12.88778]
[1777130681896,19.5,77695.43,1.0,-0.38167,0.00058,12.88856]
[1777130685955,19.5,77695.98,1.0,-0.38137,0.00058,12.88558]
[1777130685969,19.5,77695.98,1.0,-0.38137,0.00058,12.88558]
[1777130685998,19.5,77695.98,1.0,-0.38137,0.00058,12.88558]
[1777130686636,19.5,77695.98,1.0,-0.38137,0.00058,12.88558]
[1777130692561,19.51,77696.52,1.0,-0.38113,0.00058,12.88315]
[1777130694119,19.52,77696.52,1.0,-0.38113,0.00058,12.88323]
[1777130694949,19.52,77696.28,1.0,-0.38129,0.00058,12.88477]
[1777130696898,19.52,77696.37,1.0,-0.38124,0.00058,12.88434]
[1777130697726,19.52,77696.41,1.0,-0.38123,0.00058,12.88419]
[1777130698331,19.52,77696.52,1.0,-0.38117,0.00058,12.88363]
[1777130700887,19.52,77696.52,1.0,-0.38117,0.00058,12.88363]
[1777130700945,19.53,77696.52,1.0,-0.3812,0.00058,12.88387]
[1777130705292,19.53,77696.72,1.0,-0.38109,0.00058,12.88281]
[1777130706656,19.53,77696.72,1.0,-0.38112,0.00058,12.88312]
[1777130708945,19.54,77704.37,1.0,-0.37673,0.00057,12.83867]
[1777130709822,19.54,77704.37,1.0,-0.37673,0.00057,12.83867]
[1777130709894,19.54,77704.37,1.0,-0.37673,0.00057,12.83867]
[1777130712460,19.54,77707.93,1.0,-0.3747,0.00057,12.81745]
[1777130718010,19.54,77708.38,1.0,-0.37444,0.00057,12.81475]
[1777130723045,19.54,77711.33,1.0,-0.37275,0.00057,12.7968]
[1777130725462,19.54,77712.47,1.0,-0.3721,0.00057,12.7898]
[1777130726481,19.54,77712.47,1.0,-0.3721,0.00057,12.7898]
[1777130726562,19.54,77712.47,1.0,-0.3721,0.00057,12.7898]
[1777130726571,19.54,77712.47,1.0,-0.3721,0.00057,12.7898]
[1777130728080,19.54,77716.02,1.0,-0.37006,0.00057,12.76778]
[1777130729446,19.54,77716.02,1.0,-0.37006,0.00057,12.76778]
[1777130729504,19.54,77716.02,1.0,-0.37006,0.00057,12.76778]
[1777130729548,19.54,77717.14,1.0,-0.36943,0.00057,12.76079]
[1777130730850,19.54,77717.14,1.0,-0.36943,0.00057,12.76079]
[1777130730890,19.54,77717.14,1.0,-0.36943,0.00057,12.76079]
[1777130730919,19.54,77717.14,1.0,-0.36943,0.00057,12.76079]
[1777130731434,19.54,77717.17,1.0,-0.36941,0.00057,12.76061]
[1777130731859,19.54,77717.17,1.0,-0.36941,0.00057,12.76061]
[1777130731960,19.54,77716.49,1.0,-0.36974,0.00057,12.75777]
[1777130738590,19.54,77717.02,1.0,-0.36944,0.00057,12.75447]
[1777130738615,19.54,77717.02,1.0,-0.36944,0.00057,12.75447]
[1777130738646,19.54,77717.02,1.0,-0.36944,0.00057,12.75447]
[1777130738691,19.54,77718.43,1.0,-0.36863,0.00057,12.74563]
[1777130739866,19.54,77718.43,1.0,-0.36863,0.00057,12.74563]
[1777130739909,19.54,77718.43,1.0,-0.36863,0.00057,12.74563]
[1777130740598,19.54,77716.75,1.0,-0.36959,0.00057,12.75621]
[1777130740627,19.54,77716.75,1.0,-0.36959,0.00057,12.75621]
[1777130740888,19.54,77716.75,1.0,-0.36959,0.00057,12.75621]
[1777130740989,19.54,77711.81,1.0,-0.37242,0.00057,12.78685]
[1777130742309,19.54,77708.97,1.0,-0.37405,0.00057,12.80417]
[1777130745370,19.54,77710.89,1.0,-0.37294,0.00057,12.79244]
[1777130752741,19.54,77712.08,1.0,-0.37229,0.00057,12.7854]
[1777130758290,19.55,77712.08,1.0,-0.37231,0.00057,12.78568]
[1777130763328,19.55,77712.54,1.0,-0.37207,0.00057,12.78313]
[1777130769985,19.55,77712.38,1.0,-0.37219,0.00057,12.78433]
[1777130778435,19.56,77713.82,1.0,-0.37142,0.00057,12.77607]
[1777130783087,19.57,77713.96,1.0,-0.37136,0.00057,12.77548]
[1777130786775,19.57,77713.96,1.0,-0.37137,0.00057,12.77559]
[1777130786839,19.57,77713.95,1.0,-0.37139,0.00057,12.77576]
[1777130793022,19.57,77714.51,1.0,-0.37103,0.00057,12.76552]
[1777130796725,19.58,77713.98,1.0,-0.37135,0.00057,12.7689]
[1777130796826,19.58,77713.29,1.0,-0.37175,0.00057,12.77326]
[1777130798236,19.58,77713.29,1.0,-0.37175,0.00057,12.77326]
[1777130798337,19.58,77713.34,1.0,-0.37173,0.00057,12.77301]
[1777130802910,19.58,77714.17,1.0,-0.37127,0.00057,12.76804]
[1777130803012,19.58,77714.17,1.0,-0.37128,0.00057,12.76814]
[1777130808647,19.59,77713.53,1.0,-0.37167,0.00057,12.77239]
[1777130814688,19.59,77713.43,1.0,-0.37175,0.00057,12.7733]
[1777130819727,19.59,77713.72,1.0,-0.37161,0.00057,12.77176]
[1777130820467,19.59,77713.72,1.0,-0.37161,0.00057,12.77176]
[1777130820478,19.59,77713.72,1.0,-0.37161,0.00057,12.77176]
[1777130820733,19.6,77712.64,1.0,-0.37223,0.00057,12.77844]
[1777130822925,19.6,77711.4,1.0,-0.37294,0.00057,12.78606]
[1777130823010,19.6,77709.84,1.0,-0.37384,0.00057,12.79558]
[1777130828046,19.6,77710.93,1.0,-0.37323,0.00057,12.78915]
[1777130833122,19.6,77710.75,1.0,-0.37335,0.00057,12.79044]
[1777130833940,19.6,77710.75,1.0,-0.37335,0.00057,12.79044]
[1777130839278,19.61,77710.95,1.0,-0.37326,0.00057,12.7895]
[1777130839867,19.61,77710.51,1.0,-0.37352,0.00057,12.79221]
[1777130844901,19.61,77708.81,1.0,-0.37451,0.00057,12.80268]
[1777130850985,19.61,77708.76,1.0,-0.37456,0.00057,12.80319]
[1777130854121,19.62,77709.04,1.0,-0.37435,0.00057,12.79452]
[1777130854147,19.62,77709.04,1.0,-0.37435,0.00057,12.79452]
[1777130854173,19.62,77709.04,1.0,-0.37435,0.00057,12.79452]
[1777130855004,19.62,77709.04,1.0,-0.37435,0.00057,12.79452]
[1777130855030,19.62,77709.04,1.0,-0.37435,0.00057,12.79452]
[1777130855084,19.62,77709.28,1.0,-0.37421,0.00057,12.79311]
[1777130857619,19.62,77709.52,1.0,-0.37408,0.00057,12.79174]
[1777130857721,19.62,77709.49,1.0,-0.3741,0.00057,12.79196]
[1777130860065,19.62,77709.49,1.0,-0.3741,0.00057,12.79196]
[1777130860119,19.62,77709.66,1.0,-0.37401,0.00057,12.79101]
[1777130865182,19.62,77710.24,1.0,-0.3737,0.00057,12.78767]
[1777130866056,19.62,77710.17,1.0,-0.37374,0.00057,12.78812]
[1777130872099,19.62,77711.49,1.0,-0.373,0.00057,12.78032]
[1777130877135,19.63,77710.94,1.0,-0.37334,0.00057,12.78385]
[1777130882506,19.63,77710.41,1.0,-0.37365,0.00057,12.78721]
[1777130882999,19.63,77710.41,1.0,-0.37365,0.00057,12.78721]
[1777130888210,19.63,77711.21,1.0,-0.37322,0.00057,12.78257]
[1777130890199,19.63,77711.21,1.0,-0.37322,0.00057,12.78257]
[1777130897296,19.64,77711.67,1.0,-0.37297,0.00057,12.77995]
[1777130903801,19.64,77711.69,1.0,-0.37298,0.00057,12.78012]
[1777130905138,19.64,77711.69,1.0,-0.37298,0.00057,12.78012]
[1777130910053,19.64,77711.69,1.0,-0.37299,0.00057,12.78018]
[1777130913679,19.64,77711.69,1.0,-0.373,0.00057,12.78029]
[1777130920145,19.64,77711.87,1.0,-0.37285,0.00057,12.77221]
[1777130920438,19.65,77711.87,1.0,-0.37286,0.00057,12.77238]
[1777130925474,19.65,77712.45,1.0,-0.37254,0.00057,12.76899]
[1777130930517,19.65,77713.56,1.0,-0.37192,0.00057,12.76232]
[1777130936551,19.65,77714.67,1.0,-0.37131,0.00057,12.75577]
[1777130940617,19.66,77715.04,1.0,-0.37111,0.00057,12.7536]
[1777130940718,19.66,77715.02,1.0,-0.37113,0.00057,12.75376]
[1777130941332,19.66,77715.02,1.0,-0.37113,0.00057,12.75376]
[1777130941623,19.66,77715.02,1.0,-0.37113,0.00057,12.7538]
[1777130948634,19.66,77714.74,1.0,-0.37131,0.00057,12.75579]
[1777130950907,19.66,77714.36,1.0,-0.37153,0.00057,12.75816]
[1777130950942,19.66,77714.36,1.0,-0.37153,0.00057,12.75816]
[1777130951008,19.66,77714.51,1.0,-0.37145,0.00057,12.75732]
[1777130956690,19.67,77714.19,1.0,-0.37165,0.00057,12.75946]
[1777130961957,19.67,77714.23,1.0,-0.37164,0.00057,12.75936]
[1777130961976,19.67,77714.23,1.0,-0.37164,0.00057,12.75936]
[1777130964019,19.67,77714.41,1.0,-0.37155,0.00057,12.75832]
[1777130966691,19.67,77714.48,1.0,-0.37152,0.00057,12.758]
[1777130966845,19.67,77715.22,1.0,-0.37111,0.00057,12.7536]
[1777130967648,19.67,77715.22,1.0,-0.37111,0.00057,12.7536]
[1777130969028,19.67,77715.22,1.0,-0.37111,0.00057,12.7536]
[1777130969129,19.67,77715.22,1.0,-0.37112,0.00057,12.75372]
[1777130969674,19.67,77715.22,1.0,-0.37112,0.00057,12.75372]
[1777130969783,19.67,77715.22,1.0,-0.37112,0.00057,12.75375]
[1777130974197,19.67,77715.22,1.0,-0.37112,0.00057,12.75375]
[1777130974291,19.68,77715.27,1.0,-0.37105,0.00057,12.74651]
[1777130979851,19.68,77714.48,1.0,-0.37154,0.00057,12.75183]
[1777130984887,19.69,77714.03,1.0,-0.37183,0.00057,12.75497]
[1777130989921,19.7,77713.18,1.0,-0.37235,0.00057,12.76053]
[1777130994991,19.7,77712.95,1.0,-0.37251,0.00057,12.76223]
[1777130995060,19.7,77712.86,1.0,-0.37257,0.00057,12.76285]
[1777131000100,19.71,77712.49,1.0,-0.37281,0.00057,12.76547]
[1777131001761,19.71,77712.49,1.0,-0.37282,0.00057,12.76554]
[1777131001762,19.71,77712.28,1.0,-0.37294,0.00057,12.76681]
[1777131002941,19.71,77712.28,1.0,-0.37294,0.00057,12.76681]
[1777131003042,19.71,77712.46,1.0,-0.37285,0.00057,12.76587]
[1777131007041,19.71,77715.83,1.0,-0.37094,0.00057,12.74543]
[1777131014571,19.72,77715.87,1.0,-0.37095,0.00057,12.74551]
[1777131020132,19.72,77715.72,1.0,-0.37106,0.00057,12.74666]
[1777131020236,19.72,77712.48,1.0,-0.3729,0.00057,12.76647]
[1777131020692,19.72,77712.48,1.0,-0.3729,0.00057,12.76647]
[1777131022147,19.72,77712.48,1.0,-0.37291,0.00057,12.76656]
[1777131027181,19.73,77711.99,1.0,-0.37321,0.00057,12.76972]
[1777131033223,19.73,77711.55,1.0,-0.37342,0.00057,12.76549]
[1777131035046,19.73,77711.63,1.0,-0.37338,0.00057,12.76504]
[1777131035147,19.73,77711.7,1.0,-0.37334,0.00057,12.76466]
[1777131040293,19.73,77711.78,1.0,-0.37331,0.00057,12.76433]
[1777131046315,19.74,77712.01,1.0,-0.3732,0.00057,12.76319]
[1777131047428,19.74,77712.01,1.0,-0.3732,0.00057,12.76319]
[1777131047463,19.74,77712.01,1.0,-0.3732,0.00057,12.76319]
[1777131047926,19.74,77712.01,1.0,-0.3732,0.00057,12.76319]
[1777131047948,19.74,77712.01,1.0,-0.3732,0.00057,12.76319]
[1777131048027,19.74,77710.52,1.0,-0.37405,0.00057,12.77223]
[1777131053364,19.74,77708.3,1.0,-0.37533,0.00057,12.78562]
[1777131059405,19.74,77708.58,1.0,-0.37519,0.00057,12.7841]
[1777131063842,19.74,77708.49,1.0,-0.37524,0.00057,12.7847]
[1777131063944,19.74,77708.49,1.0,-0.37525,0.00057,12.78474]
[1777131064810,19.74,77708.49,1.0,-0.37525,0.00057,12.78474]
[1777131064912,19.74,77708.58,1.0,-0.3752,0.00057,12.78421]
[1777131070122,19.74,77709.23,1.0,-0.37483,0.00057,12.78043]
[1777131070199,19.74,77709.47,1.0,-0.3747,0.00057,12.77904]
[1777131078035,19.75,77709.32,1.0,-0.3748,0.00057,12.78005]
[1777131078970,19.75,77709.64,1.0,-0.37462,0.00057,12.77821]
[1777131079008,19.75,77709.64,1.0,-0.37462,0.00057,12.77821]
[1777131079167,19.75,77706.03,1.0,-0.37668,0.00057,12.79962]
[1777131080838,19.75,77706.03,1.0,-0.37668,0.00057,12.79962]
[1777131080869,19.75,77706.03,1.0,-0.37668,0.00057,12.79962]
[1777131080900,19.75,77706.03,1.0,-0.37668,0.00057,12.79962]
[1777131083289,19.75,77705.58,1.0,-0.37694,0.00057,12.80227]
[1777131084178,19.75,77701.33,1.0,-0.37937,0.00057,12.82697]
[1777131089617,19.75,77698.57,1.0,-0.38096,0.00057,12.8429]
[1777131090908,19.75,77698.57,1.0,-0.38096,0.00057,12.8429]
[1777131090937,19.75,77698.57,1.0,-0.38096,0.00057,12.8429]
[1777131090967,19.75,77698.57,1.0,-0.38096,0.00057,12.8429]
[1777131095200,19.75,77696.36,1.0,-0.38218,0.00057,12.84841]
[1777131095231,19.75,77696.36,1.0,-0.38218,0.00057,12.84841]
[1777131095276,19.75,77693.53,1.0,-0.38381,0.00057,12.86429]
[1777131096903,19.75,77693.53,1.0,-0.38381,0.00057,12.86429]
[1777131100101,19.75,77691.78,1.0,-0.38482,0.00057,12.87401]
[1777131105338,19.76,77691.78,1.0,-0.38483,0.00057,12.8741]
[1777131110763,19.76,77690.94,1.0,-0.38532,0.00057,12.87884]
[1777131113232,19.76,77690.98,1.0,-0.3853,0.00057,12.87863]
[1777131113257,19.76,77691.1,1.0,-0.38524,0.00057,12.87801]
[1777131113853,19.76,77691.1,1.0,-0.38524,0.00057,12.87801]
[1777131113888,19.76,77690.94,1.0,-0.38533,0.00057,12.87889]
[1777131120887,19.76,77690.47,1.0,-0.38561,0.00057,12.88158]
[1777131122842,19.76,77690.41,1.0,-0.38565,0.00057,12.88193]
[1777131123296,19.76,77690.41,1.0,-0.38565,0.00057,12.88193]
[1777131123313,19.76,77690.37,1.0,-0.38568,0.00057,12.88218]
[1777131128938,19.77,77690.54,1.0,-0.3856,0.00057,12.88143]
[1777131131911,19.77,77690.54,1.0,-0.3856,0.00057,12.88143]
[1777131132012,19.77,77690.36,1.0,-0.38571,0.00057,12.88256]
[1777131134945,19.77,77689.51,1.0,-0.38621,0.00057,12.88729]
[1777131136927,19.77,77689.88,1.0,-0.38601,0.00057,12.88538]
[1777131137379,19.77,77689.88,1.0,-0.38601,0.00057,12.88538]
[1777131137480,19.77,77689.88,1.0,-0.38602,0.00057,12.88547]
[1777131143037,19.78,77689.88,1.0,-0.38605,0.00057,12.88575]
[1777131148083,19.78,77688.47,1.0,-0.38688,0.00057,12.89355]
[1777131150749,19.79,77687.2,1.0,-0.38762,0.00057,12.90051]
[1777131150773,19.79,77687.2,1.0,-0.38762,0.00057,12.90051]
[1777131150803,19.79,77687.2,1.0,-0.38762,0.00057,12.90051]
[1777131150864,19.79,77687.2,1.0,-0.38762,0.00057,12.90051]
[1777131151095,19.79,77687.23,1.0,-0.38755,0.00057,12.89334]
[1777131151934,19.79,77687.23,1.0,-0.38755,0.00057,12.89334]
[1777131152101,19.79,77687.64,1.0,-0.38732,0.00057,12.89117]
[1777131155999,19.79,77687.94,1.0,-0.38716,0.00057,12.88968]
[1777131156233,19.79,77688.11,1.0,-0.38707,0.00057,12.88881]
[1777131160254,19.79,77687.98,1.0,-0.38715,0.00057,12.8896]
[1777131160355,19.79,77687.81,1.0,-0.38726,0.00057,12.89059]
[1777131166201,19.8,77687.79,1.0,-0.38729,0.00057,12.89095]
[1777131172242,19.8,77686.96,1.0,-0.3878,0.00057,12.89565]
[1777131178846,19.81,77686.84,1.0,-0.38788,0.00057,12.89645]
[1777131178889,19.81,77686.84,1.0,-0.38789,0.00057,12.89653]
[1777131180780,19.81,77686.84,1.0,-0.38789,0.00057,12.89653]
[1777131180790,19.81,77686.84,1.0,-0.3879,0.00057,12.8966]
[1777131185923,19.81,77686.67,1.0,-0.38801,0.00057,12.89763]
[1777131186341,19.81,77686.51,1.0,-0.38811,0.00057,12.8986]
[1777131187348,19.81,77690.9,1.0,-0.3856,0.00057,12.87498]
[1777131188354,19.82,77694.55,1.0,-0.38351,0.00057,12.85498]
[1777131188565,19.82,77694.55,1.0,-0.38351,0.00057,12.85498]
[1777131193884,19.82,77695.55,1.0,-0.38296,0.00057,12.84959]
[1777131199431,19.83,77695.73,1.0,-0.38294,0.00057,12.84948]
[1777131204467,19.84,77696.15,1.0,-0.38275,0.00057,12.84761]
[1777131210100,19.85,77694.96,1.0,-0.38347,0.00057,12.85459]
[1777131210575,19.85,77694.82,1.0,-0.38356,0.00057,12.85554]
[1777131211880,19.85,77694.82,1.0,-0.38356,0.00057,12.85554]
[1777131211929,19.85,77698.4,1.0,-0.38147,0.00057,12.82859]
[1777131214174,19.86,77698.4,1.0,-0.38148,0.00057,12.82865]
[1777131214275,19.86,77700.58,1.0,-0.38025,0.00057,12.81647]
[1777131214563,19.86,77700.58,1.0,-0.38025,0.00057,12.81647]
[1777131215978,19.86,77700.45,1.0,-0.38033,0.00057,12.81729]
[1777131221585,19.87,77699.96,1.0,-0.38066,0.00057,12.82053]
[1777131227628,19.87,77700.47,1.0,-0.38041,0.00057,12.81806]
[1777131233669,19.88,77702.38,1.0,-0.37936,0.00057,12.80763]
[1777131239712,19.89,77702.56,1.0,-0.3793,0.00057,12.80705]
[1777131241987,19.89,77702.55,1.0,-0.37932,0.00057,12.80718]
[1777131242088,19.89,77702.5,1.0,-0.37935,0.00057,12.80753]
[1777131242616,19.89,77702.5,1.0,-0.37935,0.00057,12.80753]
[1777131242733,19.89,77702.5,1.0,-0.37936,0.00057,12.80761]
[1777131247765,19.9,77702.89,1.0,-0.37917,0.00057,12.80566]
[1777131253364,19.9,77702.97,1.0,-0.37915,0.00057,12.80549]
[1777131253400,19.9,77702.97,1.0,-0.37915,0.00057,12.80549]
[1777131258845,19.91,77704.44,1.0,-0.37837,0.00057,12.79764]
[1777131263880,19.92,77704.69,1.0,-0.37826,0.00057,12.79656]
[1777131265325,19.92,77704.69,1.0,-0.37826,0.00057,12.79656]
[1777131265426,19.92,77704.61,1.0,-0.37832,0.00057,12.79717]
[1777131266331,19.92,77708.78,1.0,-0.37596,0.00057,12.77304]
[1777131272034,19.93,77709.85,1.0,-0.37538,0.00057,12.76697]
[1777131278293,19.93,77709.0,1.0,-0.37582,0.00057,12.76501]
[1777131286357,19.93,77709.78,1.0,-0.37538,0.00057,12.76054]
[1777131291520,19.93,77711.21,1.0,-0.37459,0.00057,12.75224]
[1777131297111,19.93,77713.35,1.0,-0.37339,0.00056,12.73969]
[1777131302145,19.94,77712.74,1.0,-0.37375,0.00056,12.74346]
[1777131308300,19.94,77713.52,1.0,-0.37332,0.00056,12.73894]
[1777131314114,19.94,77713.81,1.0,-0.37318,0.00056,12.7374]
[1777131314229,19.94,77713.91,1.0,-0.37312,0.00056,12.73683]
[1777131314949,19.94,77713.91,1.0,-0.37312,0.00056,12.73683]
[1777131315236,19.94,77713.88,1.0,-0.37314,0.00056,12.73703]
[1777131315772,19.94,77713.88,1.0,-0.37314,0.00056,12.73703]
[1777131316243,19.94,77713.57,1.0,-0.37332,0.00056,12.73891]
[1777131316746,19.94,77713.57,1.0,-0.37332,0.00056,12.73891]
[1777131317580,19.94,77713.57,1.0,-0.37332,0.00056,12.73891]
[1777131317250,19.94,77713.63,1.0,-0.37329,0.00056,12.73858]
[1777131318258,19.94,77713.42,1.0,-0.37341,0.00056,12.73986]
[1777131324300,19.95,77713.27,1.0,-0.37351,0.00056,12.74091]
[1777131330062,19.95,77713.47,1.0,-0.3734,0.00056,12.73977]
[1777131336384,19.95,77713.12,1.0,-0.37356,0.00056,12.73499]
[1777131346901,19.95,77712.7,1.0,-0.37382,0.00056,12.73772]
[1777131352495,19.96,77712.89,1.0,-0.37372,0.00056,12.73672]
[1777131359546,19.96,77713.04,1.0,-0.37366,0.00056,12.736]
[1777131365587,19.96,77712.74,1.0,-0.37384,0.00056,12.73792]
[1777131370243,19.96,77712.41,1.0,-0.37403,0.00056,12.73993]
[1777131370621,19.96,77712.59,1.0,-0.37393,0.00056,12.73893]
[1777131372320,19.96,77712.57,1.0,-0.37395,0.00056,12.73907]
[1777131372417,19.96,77712.57,1.0,-0.37395,0.00056,12.73907]
[1777131373243,19.96,77712.62,1.0,-0.37392,0.00056,12.73879]
[1777131373345,19.96,77712.62,1.0,-0.37392,0.00056,12.73882]
[1777131373882,19.96,77712.62,1.0,-0.37392,0.00056,12.73882]
[1777131373984,19.96,77712.69,1.0,-0.37388,0.00056,12.7384]
[1777131379685,19.97,77713.09,1.0,-0.37367,0.00056,12.73616]
[1777131384720,19.97,77712.89,1.0,-0.37379,0.00056,12.73747]
[1777131389754,19.97,77713.1,1.0,-0.37369,0.00056,12.73634]
[1777131392726,19.97,77713.07,1.0,-0.37365,0.00056,12.72944]
[1777131392909,19.97,77713.07,1.0,-0.37365,0.00056,12.72944]
[1777131393706,19.97,77715.62,1.0,-0.37221,0.00056,12.71422]
[1777131393785,19.97,77715.62,1.0,-0.37222,0.00056,12.71434]
[1777131395635,19.97,77715.62,1.0,-0.37222,0.00056,12.71434]
[1777131395049,19.97,77719.72,1.0,-0.36991,0.00056,12.68949]
[1777131396347,19.98,77719.72,1.0,-0.36993,0.00056,12.68966]
[1777131399282,19.98,77719.72,1.0,-0.36993,0.00056,12.68966]
[1777131405318,19.98,77719.72,1.0,-0.36997,0.00056,12.6901]
[1777131406038,19.99,77717.19,1.0,-0.37143,0.00056,12.70583]
[1777131406119,19.99,77717.19,1.0,-0.37143,0.00056,12.70583]
[1777131406147,19.99,77717.19,1.0,-0.37143,0.00056,12.70583]
[1777131406246,19.99,77716.82,1.0,-0.37163,0.00056,12.70806]
[1777131407658,19.99,77720.21,1.0,-0.36973,0.00056,12.68753]
[1777131407825,19.99,77720.21,1.0,-0.36973,0.00056,12.68753]
[1777131407926,19.99,77721.72,1.0,-0.36888,0.00056,12.67827]
[1777131411249,19.99,77721.81,1.0,-0.36884,0.00056,12.67775]
[1777131411562,19.99,77721.81,1.0,-0.36884,0.00056,12.67775]
[1777131411629,19.99,77721.48,1.0,-0.36903,0.00056,12.67981]
[1777131412196,19.99,77721.48,1.0,-0.36903,0.00056,12.67981]
[1777131412630,19.99,77721.48,1.0,-0.36903,0.00056,12.67984]
[1777131412726,19.99,77721.48,1.0,-0.36903,0.00056,12.67984]
[1777131412764,19.99,77721.48,1.0,-0.36903,0.00056,12.67984]
[1777131413370,19.99,77721.48,1.0,-0.36903,0.00056,12.67984]
[1777131413403,19.99,77721.48,1.0,-0.36903,0.00056,12.67984]
[1777131413978,19.99,77721.2,1.0,-0.36919,0.00056,12.68159]
[1777131414007,19.99,77721.03,1.0,-0.36928,0.00056,12.68264]
[1777131418173,19.99,77720.25,1.0,-0.36973,0.00056,12.68754]
[1777131418274,19.99,77719.49,1.0,-0.37016,0.00056,12.69218]
[1777131419387,19.99,77719.49,1.0,-0.37016,0.00056,12.69218]
[1777131425230,19.99,77719.41,1.0,-0.37022,0.00056,12.69281]
[1777131425911,19.99,77719.19,1.0,-0.37034,0.00056,12.69419]
[1777131426672,19.99,77719.19,1.0,-0.37034,0.00056,12.69419]
[1777131426015,19.99,77714.85,1.0,-0.37279,0.00056,12.72038]
[1777131427461,20.0,77714.22,1.0,-0.37314,0.00056,12.72416]
[1777131427966,20.0,77714.22,1.0,-0.37314,0.00056,12.72416]
[1777131428067,20.0,77710.96,1.0,-0.37498,0.00056,12.74346]
[1777131429556,20.0,77710.96,1.0,-0.37498,0.00056,12.74346]
[1777131429657,20.0,77705.67,1.0,-0.37797,0.00057,12.77423]
[1777131430848,20.0,77705.67,1.0,-0.37797,0.00057,12.77423]
[1777131433035,20.0,77706.02,1.0,-0.37778,0.00057,12.77225]
[1777131433136,20.0,77705.43,1.0,-0.37811,0.00057,12.77564]
[1777131438928,20.0,77706.22,1.0,-0.37767,0.00057,12.77116]
[1777131444140,20.0,77706.96,1.0,-0.37726,0.00057,12.767]
[1777131449175,20.0,77707.63,1.0,-0.3769,0.00057,12.76326]
[1777131452059,20.0,77707.63,1.0,-0.3769,0.00057,12.76326]
[1777131452094,20.0,77707.63,1.0,-0.3769,0.00057,12.76326]
[1777131452195,20.0,77707.62,1.0,-0.37685,0.00057,12.7563]
[1777131453670,20.0,77707.62,1.0,-0.37685,0.00057,12.7563]
[1777131454613,20.0,77707.2,1.0,-0.37709,0.00057,12.75876]
[1777131454657,20.0,77707.2,1.0,-0.37709,0.00057,12.75876]
[1777131454714,20.0,77707.37,1.0,-0.377,0.00057,12.75784]
[1777131457035,20.0,77707.17,1.0,-0.37712,0.00057,12.75903]
[1777131457208,20.0,77707.17,1.0,-0.37712,0.00057,12.75903]
[1777131457283,20.0,77707.17,1.0,-0.37712,0.00057,12.75903]
[1777131457503,20.01,77706.98,1.0,-0.37723,0.00057,12.76019]
[1777131458729,20.01,77706.98,1.0,-0.37723,0.00057,12.76019]
[1777131459244,20.01,77705.94,1.0,-0.37782,0.00057,12.76621]
[1777131464349,20.01,77704.16,1.0,-0.37884,0.00057,12.77652]
[1777131470326,20.01,77704.14,1.0,-0.37886,0.00057,12.77669]
[1777131475360,20.01,77703.78,1.0,-0.37906,0.00057,12.77876]
[1777131479124,20.01,77701.58,1.0,-0.38031,0.00057,12.79123]
[1777131479388,20.01,77701.58,1.0,-0.38031,0.00057,12.79123]
[1777131484422,20.01,77700.26,1.0,-0.38106,0.00057,12.79866]
[1777131489480,20.01,77697.22,1.0,-0.38279,0.00057,12.81557]
[1777131495900,20.01,77696.6,1.0,-0.38314,0.00057,12.81899]
[1777131495926,20.01,77696.6,1.0,-0.38314,0.00057,12.81899]
[1777131496472,20.01,77696.6,1.0,-0.38314,0.00057,12.81898]
[1777131497163,20.01,77696.6,1.0,-0.38314,0.00057,12.81898]
[1777131498520,20.01,77696.6,1.0,-0.38314,0.00057,12.81898]
[1777131505027,20.01,77697.28,1.0,-0.38275,0.00057,12.81523]
[1777131510604,20.01,77697.6,1.0,-0.38257,0.00057,12.81344]
[1777131515696,20.01,77700.32,1.0,-0.38097,0.00057,12.7912]
[1777131521681,20.01,77700.29,1.0,-0.38098,0.00057,12.79135]
[1777131528163,20.01,77701.03,1.0,-0.38056,0.00057,12.78718]
[1777131533762,20.01,77701.03,1.0,-0.38056,0.00057,12.78717]
[1777131538805,20.01,77702.15,1.0,-0.37992,0.00057,12.78084]
[1777131540399,20.01,77702.79,1.0,-0.37956,0.00057,12.77721]
[1777131540501,20.01,77702.61,1.0,-0.37966,0.00057,12.77823]
[1777131542266,20.01,77702.71,1.0,-0.37961,0.00057,12.77766]
[1777131542367,20.01,77702.71,1.0,-0.37961,0.00057,12.77766]
[1777131543842,20.01,77702.71,1.0,-0.37961,0.00057,12.77766]
[1777131543940,20.01,77702.94,1.0,-0.37947,0.00057,12.77635]
[1777131545956,20.01,77702.94,1.0,-0.37947,0.00057,12.77635]
[1777131546058,20.01,77703.3,1.0,-0.37927,0.00057,12.7743]
[1777131548249,20.01,77703.3,1.0,-0.37927,0.00057,12.7743]
[1777131548303,20.01,77703.3,1.0,-0.37927,0.00057,12.77429]
[1777131553300,20.01,77703.3,1.0,-0.37927,0.00057,12.77429]
[1777131553325,20.01,77703.3,1.0,-0.37927,0.00057,12.77429]
[1777131553401,20.01,77703.22,1.0,-0.37931,0.00057,12.77473]
[1777131554086,20.01,77703.22,1.0,-0.37931,0.00057,12.77473]
[1777131554118,20.01,77703.22,1.0,-0.37931,0.00057,12.77473]
[1777131554219,20.01,77703.59,1.0,-0.3791,0.00057,12.77262]
[1777131556614,20.01,77703.59,1.0,-0.3791,0.00057,12.77262]
[1777131558768,20.01,77703.74,1.0,-0.37902,0.00057,12.77176]
[1777131558797,20.01,77703.74,1.0,-0.37902,0.00057,12.77176]
[1777131559703,20.01,77703.74,1.0,-0.37902,0.00057,12.77174]
[1777131566167,20.0,77703.76,1.0,-0.37899,0.00057,12.77144]
[1777131567948,20.0,77703.76,1.0,-0.37898,0.00057,12.77134]
[1777131568575,20.0,77703.76,1.0,-0.37898,0.00057,12.77134]
[1777131568597,20.0,77703.76,1.0,-0.37898,0.00057,12.77134]
[1777131568725,20.0,77703.76,1.0,-0.37898,0.00057,12.77134]
[1777131568812,20.0,77704.24,1.0,-0.37869,0.00057,12.76847]
[1777131575058,20.0,77703.57,1.0,-0.379,0.00057,12.76505]
[1777131580352,20.0,77703.57,1.0,-0.379,0.00057,12.76502]
[1777131588583,20.0,77704.05,1.0,-0.37872,0.00057,12.76224]
[1777131589764,20.0,77704.05,1.0,-0.37872,0.00057,12.76224]
[1777131589787,20.0,77704.05,1.0,-0.37872,0.00057,12.76224]
[1777131589813,20.0,77704.05,1.0,-0.37872,0.00057,12.76224]
[1777131590164,20.0,77704.9,1.0,-0.37824,0.00057,12.75737]
[1777131591004,20.0,77704.9,1.0,-0.37824,0.00057,12.75737]
[1777131591049,20.0,77704.9,1.0,-0.37824,0.00057,12.75737]
[1777131591648,20.0,77704.91,1.0,-0.37823,0.00057,12.75731]
[1777131597448,20.0,77705.39,1.0,-0.37796,0.00057,12.75455]
[1777131598947,20.0,77705.24,1.0,-0.37804,0.00057,12.7554]
[1777131599749,20.0,77705.74,1.0,-0.37776,0.00057,12.75252]
[1777131603066,20.0,77704.72,1.0,-0.37834,0.00057,12.75836]
[1777131604022,20.0,77704.72,1.0,-0.37834,0.00057,12.75836]
[1777131610131,20.0,77705.38,1.0,-0.37796,0.00057,12.75454]
[1777131616345,19.99,77705.31,1.0,-0.378,0.00057,12.7549]
[1777131619917,19.99,77705.18,1.0,-0.37807,0.00057,12.75563]
[1777131619924,19.99,77705.18,1.0,-0.37807,0.00057,12.75563]
[1777131619950,19.99,77705.18,1.0,-0.37807,0.00057,12.75563]
[1777131620046,19.99,77705.18,1.0,-0.37807,0.00057,12.75563]
[1777131625087,19.99,77706.06,1.0,-0.37757,0.00057,12.75054]
[1777131628621,19.99,77706.26,1.0,-0.37745,0.00057,12.74938]
[1777131631829,19.99,77705.87,1.0,-0.37767,0.00057,12.75161]
[1777131632772,19.99,77706.13,1.0,-0.37746,0.00057,12.74299]
[1777131635164,19.99,77705.86,1.0,-0.37762,0.00057,12.74453]
[1777131635266,19.99,77705.86,1.0,-0.37762,0.00057,12.74453]
[1777131636000,19.99,77705.86,1.0,-0.37762,0.00057,12.74453]
[1777131636101,19.99,77705.86,1.0,-0.37762,0.00057,12.74453]
[1777131637264,19.99,77705.86,1.0,-0.37762,0.00057,12.74453]
[1777131637365,19.99,77705.86,1.0,-0.37762,0.00057,12.74452]
[1777131643948,19.99,77705.45,1.0,-0.37785,0.00057,12.74687]
[1777131645280,19.99,77705.27,1.0,-0.37795,0.00057,12.7479]
[1777131645554,19.99,77706.02,1.0,-0.37752,0.00057,12.74358]
[1777131646383,19.99,77706.02,1.0,-0.37752,0.00057,12.74358]
[1777131646465,19.99,77706.02,1.0,-0.37752,0.00057,12.74358]
[1777131651591,19.99,77707.67,1.0,-0.37659,0.00057,12.73405]
[1777131652658,19.99,77707.67,1.0,-0.37659,0.00057,12.73405]
[1777131656757,19.99,77708.76,1.0,-0.37597,0.00057,12.72772]
[1777131661605,19.99,77708.67,1.0,-0.37603,0.00057,12.72828]
[1777131661661,19.99,77708.24,1.0,-0.37627,0.00057,12.73079]
[1777131666696,19.99,77708.32,1.0,-0.37623,0.00057,12.73036]
[1777131672738,20.0,77708.27,1.0,-0.37626,0.00057,12.73069]
[1777131677772,20.0,77708.44,1.0,-0.37617,0.00057,12.72972]
[1777131678285,20.0,77708.44,1.0,-0.37617,0.00057,12.72972]
[1777131678314,20.0,77708.44,1.0,-0.37617,0.00057,12.72972]
[1777131678339,20.0,77708.44,1.0,-0.37617,0.00057,12.72972]
[1777131678779,20.0,77708.71,1.0,-0.37602,0.00057,12.72816]
[1777131681922,20.0,77708.38,1.0,-0.37621,0.00057,12.73015]
[1777131683320,20.0,77708.45,1.0,-0.37618,0.00057,12.72981]
[1777131684285,20.0,77708.45,1.0,-0.37618,0.00057,12.72985]
[1777131685932,20.0,77708.74,1.0,-0.37602,0.00057,12.72816]
[1777131688202,20.0,77708.65,1.0,-0.37608,0.00057,12.72883]
[1777131690008,20.0,77709.24,1.0,-0.37575,0.00057,12.72542]
[1777131695183,20.0,77709.37,1.0,-0.37563,0.00057,12.71766]
[1777131695899,20.01,77709.37,1.0,-0.37564,0.00057,12.71777]
[1777131697964,20.01,77709.45,1.0,-0.3756,0.00057,12.71734]
[1777131698016,20.01,77709.84,1.0,-0.37538,0.00057,12.71509]
[1777131700084,20.01,77709.84,1.0,-0.37538,0.00057,12.71513]
[1777131700186,20.01,77709.84,1.0,-0.37539,0.00057,12.71516]
[1777131701861,20.01,77709.84,1.0,-0.37539,0.00057,12.71516]
[1777131701962,20.01,77710.61,1.0,-0.37496,0.00057,12.71071]
[1777131702790,20.01,77710.61,1.0,-0.37496,0.00057,12.71071]
[1777131702892,20.01,77710.61,1.0,-0.37496,0.00057,12.71075]
[1777131709428,20.01,77710.35,1.0,-0.37513,0.00057,12.71249]
[1777131712974,20.01,77710.35,1.0,-0.37513,0.00057,12.71252]
[1777131713075,20.01,77709.72,1.0,-0.3755,0.00057,12.71632]
[1777131715812,20.02,77709.72,1.0,-0.3755,0.00057,12.71635]
[1777131715913,20.02,77708.34,1.0,-0.37629,0.00057,12.72446]
[1777131716368,20.02,77708.34,1.0,-0.37629,0.00057,12.72446]
[1777131716469,20.02,77707.83,1.0,-0.37658,0.00057,12.72743]
[1777131717182,20.02,77707.83,1.0,-0.37658,0.00057,12.72743]
[1777131717813,20.02,77707.48,1.0,-0.37678,0.00057,12.72952]
[1777131718117,20.02,77707.48,1.0,-0.37678,0.00057,12.72952]
[1777131719498,20.02,77707.48,1.0,-0.37678,0.00057,12.72955]
[1777131725102,20.02,77704.32,1.0,-0.37859,0.00057,12.74791]
[1777131730138,20.02,77703.02,1.0,-0.37934,0.00057,12.75545]
[1777131736180,20.03,77701.07,1.0,-0.38047,0.00057,12.76665]
[1777131741215,20.03,77699.86,1.0,-0.38117,0.00057,12.77357]
[1777131749615,20.03,77699.07,1.0,-0.38162,0.00057,12.77803]
[1777131749966,20.03,77699.07,1.0,-0.38162,0.00057,12.77803]
[1777131750305,20.03,77697.07,1.0,-0.38278,0.00057,12.78931]
[1777131755313,20.04,77695.38,1.0,-0.38369,0.00057,12.79161]
[1777131760839,20.04,77695.16,1.0,-0.38383,0.00057,12.79292]
[1777131766575,20.04,77694.53,1.0,-0.3842,0.00057,12.79647]
[1777131772673,20.04,77693.2,1.0,-0.38497,0.00057,12.80384]
[1777131778474,20.04,77692.64,1.0,-0.3853,0.00057,12.80699]
[1777131782964,20.05,77692.19,1.0,-0.38556,0.00057,12.80948]
[1777131782978,20.05,77692.19,1.0,-0.38556,0.00057,12.80948]
[1777131783007,20.05,77692.19,1.0,-0.38556,0.00057,12.80948]
[1777131782506,20.05,77688.85,1.0,-0.38747,0.00057,12.82733]
[1777131784935,20.05,77684.38,1.0,-0.39002,0.00057,12.85077]
[1777131789989,20.05,77684.18,1.0,-0.39014,0.00057,12.85183]
[1777131795593,20.05,77683.77,1.0,-0.39039,0.00057,12.85406]
[1777131800629,20.05,77682.41,1.0,-0.39118,0.00057,12.86117]
[1777131807189,20.05,77681.05,1.0,-0.39196,0.00057,12.86821]
[1777131814281,20.06,77678.4,1.0,-0.39345,0.00057,12.87472]
[1777131820083,20.06,77677.7,1.0,-0.39386,0.00057,12.87831]
[1777131820110,20.06,77677.7,1.0,-0.39386,0.00057,12.87831]
[1777131820776,20.06,77677.7,1.0,-0.39387,0.00057,12.87843]
[1777131826818,20.07,77675.9,1.0,-0.39492,0.00057,12.88751]
[1777131827189,20.07,77675.9,1.0,-0.39492,0.00057,12.88751]
[1777131827259,20.07,77675.44,1.0,-0.39518,0.00057,12.88979]
[1777131829052,20.07,77675.44,1.0,-0.39518,0.00057,12.88979]
[1777131829082,20.07,77675.44,1.0,-0.39518,0.00057,12.88979]
[1777131829840,20.07,77675.44,1.0,-0.39518,0.00057,12.8898]
[1777131830847,20.07,77671.09,1.0,-0.39768,0.00057,12.91101]
[1777131833120,20.07,77670.38,1.0,-0.39809,0.00057,12.91441]
[1777131833153,20.07,77670.38,1.0,-0.39809,0.00057,12.91441]
[1777131833182,20.07,77670.38,1.0,-0.39809,0.00057,12.91441]
[1777131838784,20.07,77670.31,1.0,-0.39813,0.00057,12.91476]
[1777131844946,20.07,77670.23,1.0,-0.39818,0.00057,12.91521]
[1777131849981,20.07,77670.51,1.0,-0.39803,0.00057,12.9139]
[1777131856915,20.07,77669.04,1.0,-0.39887,0.00057,12.92095]
[1777131862065,20.07,77670.55,1.0,-0.39801,0.00057,12.91377]
[1777131867100,20.07,77671.06,1.0,-0.39772,0.00057,12.91135]
[1777131868106,20.07,77666.58,1.0,-0.4003,0.00058,12.93266]
[1777131869816,20.07,77664.67,1.0,-0.40139,0.00058,12.94157]
[1777131872136,20.07,77660.12,1.0,-0.40396,0.00058,12.95535]
[1777131877324,20.07,77657.72,1.0,-0.40533,0.00058,12.96601]
[1777131883212,20.06,77655.72,1.0,-0.40645,0.00058,12.97455]
[1777131888247,20.05,77654.45,1.0,-0.40716,0.00058,12.97993]
[1777131893286,20.04,77654.21,1.0,-0.40727,0.00058,12.98076]
[1777131898339,20.04,77654.4,1.0,-0.40712,0.00058,12.97968]
[1777131905260,20.03,77653.21,1.0,-0.40779,0.00058,12.98466]
[1777131908129,20.03,77653.22,1.0,-0.40776,0.00058,12.98447]
[1777131908139,20.03,77653.22,1.0,-0.40776,0.00058,12.98447]
[1777131908393,20.02,77653.06,1.0,-0.40785,0.00058,12.98514]
[1777131910047,20.02,77653.06,1.0,-0.40785,0.00058,12.98514]
[1777131910050,20.02,77653.06,1.0,-0.40785,0.00058,12.98514]
[1777131910090,20.02,77648.3,1.0,-0.41061,0.00058,13.0055]
[1777131910787,20.02,77648.3,1.0,-0.41061,0.00058,13.0055]
[1777131915628,20.02,77646.6,1.0,-0.41158,0.00058,13.01255]
[1777131915987,20.02,77646.94,1.0,-0.41138,0.00058,13.01109]
[1777131921075,20.02,77647.66,1.0,-0.41095,0.00058,13.00798]
[1777131926671,20.01,77647.53,1.0,-0.41101,0.00058,13.00845]
[1777131931959,20.01,77647.72,1.0,-0.41089,0.00058,13.00753]
[1777131936109,20.01,77648.13,1.0,-0.4106,0.00058,12.99875]
[1777131936164,20.01,77648.01,1.0,-0.41066,0.00058,12.99922]
[1777131941257,20.0,77646.95,1.0,-0.41127,0.00058,13.00359]
[1777131942813,20.0,77647.04,1.0,-0.41122,0.00058,13.00321]
[1777131942829,20.0,77647.04,1.0,-0.41122,0.00058,13.00321]
[1777131942866,20.0,77647.04,1.0,-0.41122,0.00058,13.00321]
[1777131942967,20.0,77643.1,1.0,-0.4135,0.00058,13.01949]
[1777131943649,20.0,77636.02,1.0,-0.41763,0.00058,13.04773]
[1777131944338,20.0,77636.02,1.0,-0.41763,0.00058,13.04773]
[1777131944377,20.0,77636.02,1.0,-0.41763,0.00058,13.04773]
[1777131944644,20.0,77636.02,1.0,-0.41763,0.00058,13.04771]
[1777131947769,20.0,77631.01,1.0,-0.42055,0.00059,13.06677]
[1777131949680,20.0,77625.92,1.0,-0.42352,0.00059,13.08544]
[1777131953922,19.98,77618.86,1.0,-0.42762,0.00059,13.10995]
[1777131957737,19.98,77622.36,1.0,-0.42554,0.00059,13.09771]
[1777131959754,19.98,77619.12,1.0,-0.42743,0.00059,13.10888]
[1777131964789,19.97,77618.65,1.0,-0.42768,0.00059,13.1103]
[1777131970830,19.96,77619.36,1.0,-0.42723,0.00059,13.10764]
[1777131976204,19.95,77618.85,1.0,-0.4275,0.00059,13.10925]
[1777131981854,19.94,77620.68,1.0,-0.42638,0.00059,13.10267]
[1777131986944,19.93,77620.89,1.0,-0.42622,0.00059,13.10172]
[1777131991977,19.92,77620.71,1.0,-0.42626,0.00059,13.09522]
[1777131994344,19.91,77621.12,1.0,-0.42601,0.00059,13.09371]
[1777131994528,19.91,77621.12,1.0,-0.42601,0.00059,13.09371]
[1777131994802,19.91,77621.12,1.0,-0.42601,0.00059,13.09371]
[1777131994835,19.91,77621.12,1.0,-0.42601,0.00059,13.09371]
[1777131995102,19.91,77612.38,1.0,-0.43116,0.00059,13.12318]
[1777131995317,19.91,77612.38,1.0,-0.43116,0.00059,13.12318]
[1777131995342,19.91,77612.38,1.0,-0.43116,0.00059,13.12318]
[1777131996007,19.91,77612.38,1.0,-0.43116,0.00059,13.12318]
[1777131997115,19.91,77612.38,1.0,-0.43116,0.00059,13.12318]
[1777131997221,19.91,77607.04,1.0,-0.43431,0.00059,13.14012]
[1777132001080,19.91,77605.25,1.0,-0.43536,0.00059,13.14555]
[1777132001139,19.91,77605.25,1.0,-0.43536,0.00059,13.14555]
[1777132001168,19.91,77605.25,1.0,-0.43536,0.00059,13.14555]
[1777132001269,19.9,77605.62,1.0,-0.43514,0.00059,13.14439]
[1777132009232,19.9,77606.37,1.0,-0.43467,0.00059,13.14195]
[1777132013460,19.89,77606.43,1.0,-0.4346,0.00059,13.14161]
[1777132013500,19.89,77606.72,1.0,-0.43443,0.00059,13.14068]
[1777132016479,19.88,77606.72,1.0,-0.43441,0.00059,13.1406]
[1777132018159,19.88,77601.29,1.0,-0.43762,0.00059,13.15696]
[1777132019904,19.88,77600.68,1.0,-0.43798,0.00059,13.15872]
[1777132020300,19.87,77602.59,1.0,-0.43684,0.00059,13.15306]
[1777132025619,19.87,77602.69,1.0,-0.43677,0.00059,13.15266]
[1777132027101,19.87,77605.49,1.0,-0.4351,0.00059,13.14417]
[1777132027104,19.87,77605.49,1.0,-0.4351,0.00059,13.14417]
[1777132027310,19.87,77605.09,1.0,-0.43533,0.00059,13.14537]
[1777132028809,19.86,77605.27,1.0,-0.43522,0.00059,13.1448]
[1777132028839,19.86,77605.27,1.0,-0.43522,0.00059,13.1448]
[1777132032257,19.86,77608.42,1.0,-0.43333,0.00059,13.1349]
[1777132033263,19.86,77616.22,1.0,-0.42871,0.00059,13.1094]
[1777132035564,19.86,77618.56,1.0,-0.42732,0.00059,13.10139]
[1777132036285,19.86,77619.17,1.0,-0.42696,0.00059,13.09924]
[1777132041320,19.85,77616.99,1.0,-0.42824,0.00059,13.10666]
[1777132042326,19.85,77613.65,1.0,-0.43021,0.00059,13.11786]
[1777132047361,19.85,77613.05,1.0,-0.43055,0.00059,13.11973]
[1777132052746,19.84,77613.69,1.0,-0.43012,0.00059,13.11059]
[1777132058438,19.83,77615.14,1.0,-0.42923,0.00059,13.10555]
[1777132061902,19.83,77618.99,1.0,-0.42693,0.00059,13.09228]
[1777132066254,19.82,77622.78,1.0,-0.42466,0.00059,13.07877]
[1777132071972,19.82,77623.03,1.0,-0.4245,0.00059,13.07779]
[1777132077574,19.81,77622.84,1.0,-0.4246,0.00059,13.07841]
[1777132082881,19.81,77623.78,1.0,-0.42404,0.00059,13.07497]
[1777132090029,19.81,77623.57,1.0,-0.42415,0.00059,13.07568]
[1777132091115,19.81,77609.5,1.0,-0.4325,0.00059,13.12363]
[1777132092111,19.81,77604.45,1.0,-0.4355,0.0006,13.13944]
[1777132095700,19.8,77608.51,1.0,-0.43308,0.0006,13.12673]
[1777132098625,19.8,77609.65,1.0,-0.43239,0.00059,13.12306]
[1777132098670,19.8,77609.65,1.0,-0.43239,0.00059,13.12306]
[1777132098954,19.8,77605.94,1.0,-0.4346,0.0006,13.13476]
[1777132099960,19.8,77605.94,1.0,-0.4346,0.0006,13.13476]
[1777132099981,19.8,77605.94,1.0,-0.4346,0.0006,13.13476]
[1777132100033,19.8,77593.56,1.0,-0.44198,0.0006,13.17092]
[1777132100633,19.8,77593.56,1.0,-0.44198,0.0006,13.17092]
[1777132101141,19.8,77593.56,1.0,-0.44198,0.0006,13.17092]
[1777132101399,19.8,77590.31,1.0,-0.44392,0.0006,13.17965]
[1777132102323,19.8,77581.21,1.0,-0.44937,0.0006,13.20247]
[1777132104992,19.79,77579.99,1.0,-0.45008,0.0006,13.20528]
[1777132105051,19.79,77579.99,1.0,-0.45008,0.0006,13.20528]
[1777132106400,19.79,77591.42,1.0,-0.44323,0.0006,13.17657]
[1777132107352,19.79,77592.18,1.0,-0.44277,0.0006,13.17451]
[1777132108210,19.79,77592.18,1.0,-0.44277,0.0006,13.17451]
[1777132108309,19.79,77591.92,1.0,-0.44293,0.0006,13.17521]
[1777132111391,19.79,77588.51,1.0,-0.44494,0.0006,13.1773]
[1777132111652,19.79,77588.51,1.0,-0.44494,0.0006,13.1773]
[1777132112253,19.79,77586.99,1.0,-0.44585,0.0006,13.18121]
[1777132112539,19.79,77586.99,1.0,-0.44585,0.0006,13.18121]
[1777132112825,19.79,77586.96,1.0,-0.44587,0.0006,13.18128]
[1777132117390,19.78,77585.42,1.0,-0.44678,0.0006,13.18515]
[1777132117858,19.78,77583.99,1.0,-0.44764,0.0006,13.18868]
[1777132120206,19.78,77580.9,1.0,-0.44949,0.0006,13.19613]
[1777132125914,19.78,77577.67,1.0,-0.45143,0.0006,13.20364]
[1777132127564,19.78,77576.47,1.0,-0.45215,0.0006,13.20635]
[1777132127650,19.78,77576.47,1.0,-0.45215,0.0006,13.20635]
[1777132127930,19.78,77575.89,1.0,-0.4525,0.0006,13.20764]
[1777132131255,19.78,77573.05,1.0,-0.4542,0.0006,13.2138]
[1777132131353,19.78,77573.05,1.0,-0.4542,0.0006,13.21381]
[1777132136994,19.78,77571.97,1.0,-0.45484,0.0006,13.21608]
[1777132142031,19.78,77571.79,1.0,-0.45494,0.0006,13.21643]
[1777132147062,19.77,77570.52,1.0,-0.4557,0.0006,13.21904]
[1777132150461,19.77,77570.52,1.0,-0.4557,0.0006,13.21904]
[1777132151464,19.77,77570.52,1.0,-0.4557,0.0006,13.21904]
[1777132151090,19.77,77571.02,1.0,-0.45539,0.0006,13.21797]
[1777132152104,19.77,77557.85,1.0,-0.46332,0.0006,13.24271]
[1777132154113,19.76,77556.54,1.0,-0.4641,0.0006,13.24486]
[1777132155507,19.76,77556.54,1.0,-0.4641,0.0006,13.24486]
[1777132155685,19.76,77556.74,1.0,-0.46398,0.0006,13.24453]
[1777132155720,19.76,77556.74,1.0,-0.46398,0.0006,13.24453]
[1777132155889,19.76,77556.74,1.0,-0.46398,0.0006,13.24453]
[1777132155935,19.76,77556.74,1.0,-0.46398,0.0006,13.24453]
[1777132156084,19.76,77556.74,1.0,-0.46398,0.0006,13.24453]
[1777132156227,19.76,77556.74,1.0,-0.46398,0.0006,13.24453]
[1777132156329,19.76,77556.74,1.0,-0.46398,0.0006,13.24453]
[1777132156389,19.76,77538.9,1.0,-0.47475,0.0006,13.26908]
[1777132156526,19.76,77538.9,1.0,-0.47475,0.0006,13.26908]
[1777132156624,19.76,77538.9,1.0,-0.47475,0.0006,13.26908]
[1777132157240,19.76,77538.03,1.0,-0.47528,0.0006,13.27003]
[1777132158025,19.76,77538.03,1.0,-0.47528,0.0006,13.27003]
[1777132158061,19.76,77538.03,1.0,-0.47528,0.0006,13.27003]
[1777132158139,19.76,77537.78,1.0,-0.47543,0.0006,13.27029]
[1777132158569,19.76,77537.78,1.0,-0.47543,0.0006,13.27029]
[1777132159145,19.76,77533.69,1.0,-0.4779,0.0006,13.27442]
[1777132160156,19.76,77530.52,1.0,-0.47982,0.00061,13.27726]
[1777132161158,19.76,77530.52,1.0,-0.47982,0.00061,13.27726]
[1777132161227,19.76,77526.43,1.0,-0.48229,0.00061,13.28048]
[1777132164182,19.75,77522.92,1.0,-0.48442,0.00061,13.28283]
[1777132165438,19.75,77522.92,1.0,-0.48442,0.00061,13.28283]
[1777132165464,19.75,77513.35,1.0,-0.49021,0.00061,13.28733]
[1777132165796,19.75,77513.35,1.0,-0.49021,0.00061,13.28733]
[1777132165834,19.75,77513.35,1.0,-0.49021,0.00061,13.28733]
[1777132166210,19.75,77513.35,1.0,-0.49021,0.00061,13.28733]
[1777132167203,19.75,77507.93,1.0,-0.4935,0.00061,13.28864]
[1777132169147,19.74,77505.34,1.0,-0.49507,0.00061,13.28894]
[1777132170415,19.74,77501.9,1.0,-0.49715,0.00061,13.28903]
[1777132170866,19.74,77501.9,1.0,-0.49715,0.00061,13.28903]
[1777132170896,19.74,77501.9,1.0,-0.49715,0.00061,13.28903]
[1777132172241,19.74,77507.74,1.0,-0.49361,0.00061,13.28182]
[1777132174265,19.73,77511.64,1.0,-0.49124,0.00061,13.28099]
[1777132177274,19.73,77515.17,1.0,-0.4891,0.00061,13.27984]
[1777132179070,19.73,77516.23,1.0,-0.48845,0.00061,13.27941]
[1777132179287,19.72,77517.56,1.0,-0.48764,0.00061,13.27884]
[1777132183317,19.71,77520.53,1.0,-0.48584,0.00061,13.27734]
[1777132188350,19.7,77520.6,1.0,-0.48579,0.00061,13.2773]
[1777132191371,19.71,77512.73,1.0,-0.49057,0.00061,13.28067]
[1777132192379,19.71,77508.73,1.0,-0.493,0.00061,13.28165]
[1777132197414,19.71,77508.72,1.0,-0.49301,0.00061,13.28165]
[1777132200434,19.71,77505.26,1.0,-0.49511,0.00061,13.2821]
[1777132202449,19.71,77502.52,1.0,-0.49678,0.00061,13.2822]
[1777132203408,19.71,77502.52,1.0,-0.49678,0.00061,13.2822]
[1777132203477,19.71,77502.52,1.0,-0.49678,0.00061,13.2822]
[1777132203505,19.71,77502.52,1.0,-0.49678,0.00061,13.2822]
[1777132203496,19.71,77499.74,1.0,-0.49847,0.00061,13.28206]
[1777132203535,19.71,77499.74,1.0,-0.49847,0.00061,13.28206]
[1777132205471,19.71,77496.08,1.0,-0.50069,0.00061,13.28151]
[1777132205597,19.71,77496.08,1.0,-0.50069,0.00061,13.28151]
[1777132206498,19.71,77495.35,1.0,-0.50114,0.00061,13.28135]
[1777132210505,19.71,77498.54,1.0,-0.4992,0.00061,13.28192]
[1777132211003,19.71,77498.54,1.0,-0.4992,0.00061,13.28192]
[1777132211512,19.71,77500.07,1.0,-0.49827,0.00061,13.28209]
[1777132212519,19.71,77508.86,1.0,-0.49293,0.00061,13.28163]
[1777132213527,19.71,77514.58,1.0,-0.48945,0.00061,13.28005]
[1777132214533,19.71,77507.61,1.0,-0.49369,0.00061,13.28184]
[1777132215801,19.71,77507.61,1.0,-0.49369,0.00061,13.28184]
[1777132215815,19.71,77498.2,1.0,-0.4994,0.00061,13.28187]
[1777132221354,19.71,77498.7,1.0,-0.4991,0.00061,13.28194]
[1777132222525,19.72,77498.74,1.0,-0.49908,0.00061,13.28195]
[1777132222597,19.72,77498.37,1.0,-0.4993,0.00061,13.2819]
[1777132222772,19.72,77490.0,1.0,-0.50439,0.00061,13.27968]
[1777132225610,19.72,77488.44,1.0,-0.50533,0.00061,13.27903]
[1777132230509,19.73,77497.05,1.0,-0.5001,0.00061,13.28169]
[1777132230720,19.73,77500.55,1.0,-0.49798,0.00061,13.28212]
[1777132232666,19.73,77509.62,1.0,-0.49247,0.00061,13.27463]
[1777132233671,19.73,77509.62,1.0,-0.49247,0.00061,13.27463]
[1777132233775,19.73,77510.33,1.0,-0.49203,0.00061,13.27447]
[1777132236933,19.73,77510.07,1.0,-0.49219,0.00061,13.27453]
[1777132237033,19.73,77515.39,1.0,-0.48896,0.00061,13.2729]
[1777132240738,19.73,77517.87,1.0,-0.48746,0.00061,13.27185]
[1777132240791,19.73,77517.87,1.0,-0.48746,0.00061,13.27185]
[1777132240840,19.74,77517.46,1.0,-0.48771,0.00061,13.27204]
[1777132243177,19.74,77513.37,1.0,-0.49019,0.00061,13.27363]
[1777132244890,19.74,77510.53,1.0,-0.49192,0.00061,13.27443]
[1777132250793,19.75,77508.71,1.0,-0.49302,0.00061,13.27481]
[1777132259999,19.76,77508.67,1.0,-0.49305,0.00061,13.27482]
[1777132260746,19.76,77508.62,1.0,-0.49308,0.00061,13.27483]
[1777132260751,19.76,77508.62,1.0,-0.49308,0.00061,13.27483]
[1777132260773,19.76,77508.62,1.0,-0.49308,0.00061,13.27483]
[1777132260866,19.76,77508.62,1.0,-0.49308,0.00061,13.27483]
[1777132262751,19.76,77510.22,1.0,-0.49211,0.00061,13.2745]
[1777132262796,19.76,77510.22,1.0,-0.49211,0.00061,13.2745]
[1777132263320,19.76,77513.48,1.0,-0.49013,0.00061,13.2736]
[1777132268908,19.78,77512.01,1.0,-0.49103,0.00061,13.27405]
[1777132269751,19.78,77512.0,1.0,-0.49103,0.00061,13.27405]
[1777132269926,19.78,77512.0,1.0,-0.49104,0.00061,13.27405]
[1777132272453,19.79,77513.33,1.0,-0.49023,0.00061,13.27365]
[1777132272460,19.79,77512.14,1.0,-0.49095,0.00061,13.27402]
[1777132274798,19.8,77511.04,1.0,-0.49162,0.00061,13.27431]
[1777132274961,19.8,77509.91,1.0,-0.4923,0.00061,13.27458]
[1777132279996,19.81,77511.15,1.0,-0.49156,0.0006,13.27429]
[1777132282985,19.82,77510.73,1.0,-0.49181,0.0006,13.27439]
[1777132283458,19.82,77508.32,1.0,-0.49327,0.0006,13.27489]
[1777132285034,19.82,77503.76,1.0,-0.49603,0.0006,13.27534]
[1777132287045,19.83,77500.31,1.0,-0.49811,0.0006,13.27525]
[1777132288352,19.83,77500.31,1.0,-0.49811,0.0006,13.27525]
[1777132288390,19.83,77500.31,1.0,-0.49811,0.0006,13.27525]
[1777132288411,19.83,77500.31,1.0,-0.49811,0.0006,13.27525]
[1777132288437,19.83,77500.31,1.0,-0.49811,0.0006,13.27525]
[1777132288465,19.83,77500.31,1.0,-0.49811,0.0006,13.27525]
[1777132288538,19.87,77499.2,1.0,-0.49878,0.0006,13.27515]
[1777132290066,19.87,77488.21,1.0,-0.50541,0.0006,13.27211]
[1777132291072,19.9,77482.79,1.0,-0.50867,0.0006,13.26242]
[1777132292707,19.93,77484.62,1.0,-0.50755,0.0006,13.26349]
[1777132293528,19.99,77485.0,1.0,-0.50729,0.0006,13.26371]
[1777132295204,20.02,77491.36,1.0,-0.50346,0.0006,13.26652]
[1777132296199,20.06,77486.0,1.0,-0.50666,0.0006,13.26425]
[1777132297219,20.06,77482.62,1.0,-0.50868,0.0006,13.26239]
[1777132300240,20.11,77481.9,1.0,-0.50907,0.0006,13.26197]
[1777132306334,20.14,77481.62,1.0,-0.50922,0.0006,13.26181]
[1777132307165,20.16,77481.82,1.0,-0.50909,0.00059,13.26194]
[1777132307249,20.16,77481.82,1.0,-0.50909,0.00059,13.26194]
[1777132307566,20.16,77481.82,1.0,-0.50909,0.00059,13.26194]
[1777132307623,20.16,77479.94,1.0,-0.51021,0.00059,13.26072]
[1777132307782,20.16,77479.94,1.0,-0.51021,0.00059,13.26072]
[1777132307789,20.16,77479.94,1.0,-0.51021,0.00059,13.26072]
[1777132308107,20.16,77479.94,1.0,-0.51021,0.00059,13.26072]
[1777132308224,20.16,77479.94,1.0,-0.51021,0.00059,13.26072]
[1777132308231,20.16,77479.94,1.0,-0.51021,0.00059,13.26072]
[1777132308236,20.16,77479.94,1.0,-0.51021,0.00059,13.26072]
[1777132308337,20.16,77479.94,1.0,-0.51021,0.00059,13.26072]
[1777132308441,20.16,77457.46,1.0,-0.52357,0.00059,13.23806]
[1777132310220,20.16,77456.27,1.0,-0.52428,0.00059,13.23644]
[1777132310439,20.17,77454.78,1.0,-0.52516,0.00059,13.23438]
[1777132310687,20.17,77454.78,1.0,-0.52516,0.00059,13.23438]
[1777132311531,20.17,77453.48,1.0,-0.52592,0.00059,13.23253]
[1777132317269,20.32,77453.73,1.0,-0.52557,0.00059,13.23333]
[1777132322303,20.36,77451.83,1.0,-0.52662,0.00059,13.23071]
[1777132326424,20.45,77450.06,1.0,-0.52752,0.00059,13.22838]
[1777132326445,20.45,77450.06,1.0,-0.52752,0.00059,13.22838]
[1777132326546,20.46,77453.56,1.0,-0.52547,0.00059,13.23351]
[1777132327469,20.46,77459.99,1.0,-0.5217,0.00059,13.24202]
[1777132330594,20.47,77462.23,1.0,-0.52038,0.00059,13.24472]
[1777132330619,20.47,77462.23,1.0,-0.52038,0.00059,13.24472]
[1777132330360,20.47,77466.21,1.0,-0.51805,0.00059,13.24914]
[1777132331613,20.47,77466.21,1.0,-0.51805,0.00059,13.24914]
[1777132331367,20.47,77468.14,1.0,-0.51691,0.00059,13.25112]
[1777132332374,20.48,77467.4,1.0,-0.51734,0.00059,13.25038]
[1777132335746,20.48,77466.75,1.0,-0.51771,0.00059,13.24973]
[1777132336401,20.49,77467.44,1.0,-0.51731,0.00059,13.25044]
[1777132341437,20.5,77465.63,1.0,-0.51836,0.00058,13.24857]
[1777132345465,20.5,77462.59,1.0,-0.52013,0.00058,13.24521]
[1777132347480,20.51,77458.86,1.0,-0.5223,0.00058,13.24073]
[1777132352619,20.56,77459.66,1.0,-0.52179,0.00058,13.23497]
[1777132353523,20.56,77464.68,1.0,-0.51885,0.00058,13.24079]
[1777132355253,20.57,77465.14,1.0,-0.51858,0.00058,13.2413]
[1777132355288,20.57,77465.14,1.0,-0.51858,0.00058,13.2413]
[1777132355380,20.57,77465.14,1.0,-0.51858,0.00058,13.2413]
[1777132355507,20.57,77465.14,1.0,-0.51858,0.00058,13.2413]
[1777132355621,20.57,77448.3,1.0,-0.52839,0.00058,13.21921]
[1777132357097,20.57,77448.3,1.0,-0.52839,0.00058,13.21922]
[1777132357219,20.57,77448.3,1.0,-0.52839,0.00058,13.21922]
[1777132357679,20.57,77448.3,1.0,-0.52839,0.00058,13.21922]
[1777132357683,20.57,77426.7,1.0,-0.54095,0.00058,13.17924]
[1777132357776,20.57,77426.7,1.0,-0.54095,0.00058,13.17924]
[1777132357810,20.57,77426.7,1.0,-0.54095,0.00058,13.17924]
[1777132359564,20.57,77423.97,1.0,-0.54254,0.00058,13.17324]
[1777132360287,20.57,77423.97,1.0,-0.54254,0.00058,13.17324]
[1777132360344,20.57,77423.97,1.0,-0.54254,0.00058,13.17324]
[1777132360375,20.57,77423.97,1.0,-0.54254,0.00058,13.17324]
[1777132360403,20.57,77423.97,1.0,-0.54254,0.00058,13.17324]
[1777132360573,20.57,77423.43,1.0,-0.54285,0.00058,13.17205]
[1777132362263,20.57,77423.43,1.0,-0.54284,0.00058,13.17207]
[1777132362585,20.58,77419.1,1.0,-0.54535,0.00058,13.16211]
[1777132363591,20.58,77416.02,1.0,-0.54713,0.00058,13.15472]
[1777132368626,20.59,77416.03,1.0,-0.5471,0.00058,13.15486]
[1777132371650,20.63,77423.56,1.0,-0.54264,0.00058,13.17283]
[1777132372655,20.63,77426.06,1.0,-0.54119,0.00058,13.17831]
[1777132373661,20.64,77422.23,1.0,-0.5434,0.00058,13.16986]
[1777132378697,20.64,77427.88,1.0,-0.54011,0.00058,13.18228]
[1777132379704,20.65,77430.9,1.0,-0.53836,0.00058,13.18854]
[1777132379821,20.65,77430.9,1.0,-0.53836,0.00058,13.18854]
[1777132380712,20.65,77430.34,1.0,-0.53867,0.00058,13.18742]
[1777132383732,20.66,77423.51,1.0,-0.54261,0.00058,13.17291]
[1777132383780,20.66,77423.51,1.0,-0.54261,0.00058,13.17291]
[1777132383805,20.66,77423.51,1.0,-0.54261,0.00058,13.17291]
[1777132384738,20.66,77420.34,1.0,-0.54444,0.00058,13.16572]
[1777132385745,20.66,77417.58,1.0,-0.54603,0.00058,13.15925]
[1777132388451,20.66,77417.61,1.0,-0.54601,0.00058,13.15933]
[1777132388478,20.66,77417.61,1.0,-0.54601,0.00058,13.15933]
[1777132388553,20.67,77414.96,1.0,-0.54751,0.00058,13.15305]
[1777132389826,20.68,77408.1,1.0,-0.55146,0.00058,13.13555]
[1777132390999,20.68,77408.1,1.0,-0.55146,0.00058,13.13555]
[1777132391039,20.68,77408.1,1.0,-0.55146,0.00058,13.13555]
[1777132391204,20.68,77408.1,1.0,-0.55146,0.00058,13.13555]
[1777132391265,20.68,77408.1,1.0,-0.55146,0.00058,13.13555]
[1777132391287,20.68,77408.1,1.0,-0.55146,0.00058,13.13555]
[1777132391312,20.68,77408.1,1.0,-0.55146,0.00058,13.13555]
[1777132391342,20.68,77408.1,1.0,-0.55146,0.00058,13.13555]
[1777132391382,20.68,77408.1,1.0,-0.55146,0.00058,13.13555]
[1777132391413,20.68,77408.1,1.0,-0.55146,0.00058,13.13555]
[1777132391442,20.68,77408.1,1.0,-0.55146,0.00058,13.13555]
[1777132391474,20.68,77408.1,1.0,-0.55146,0.00058,13.13555]
[1777132391601,20.68,77405.71,1.0,-0.55284,0.00058,13.12916]
[1777132392224,20.72,77387.49,1.0,-0.56316,0.00057,13.07608]
[1777132392859,20.72,77387.49,1.0,-0.56316,0.00057,13.07608]
[1777132392935,20.72,77387.49,1.0,-0.56316,0.00057,13.07608]
[1777132393130,20.72,77387.49,1.0,-0.56316,0.00057,13.07608]
[1777132393168,20.72,77387.49,1.0,-0.56316,0.00057,13.07608]
[1777132393359,20.72,77387.49,1.0,-0.56316,0.00057,13.07608]
[1777132393385,20.72,77376.91,1.0,-0.56921,0.00057,13.0408]
[1777132393949,20.72,77376.91,1.0,-0.56921,0.00057,13.0408]
[1777132394466,20.71,77382.33,1.0,-0.56615,0.00057,13.05907]
[1777132394793,20.71,77382.33,1.0,-0.56615,0.00057,13.05907]
[1777132394818,20.71,77382.33,1.0,-0.56615,0.00057,13.05907]
[1777132394966,20.71,77382.33,1.0,-0.56615,0.00057,13.05907]
[1777132395614,20.72,77386.88,1.0,-0.56354,0.00057,13.07398]
[1777132397235,20.72,77386.88,1.0,-0.56354,0.00057,13.07398]
[1777132397678,20.72,77386.88,1.0,-0.56354,0.00057,13.07398]
[1777132397316,20.72,77380.78,1.0,-0.56702,0.00057,13.05394]
[1777132397835,20.72,77380.78,1.0,-0.56702,0.00057,13.05395]
[1777132398859,20.72,77380.78,1.0,-0.56702,0.00057,13.05395]
[1777132399181,20.72,77379.41,1.0,-0.5678,0.00057,13.0493]
[1777132400706,20.75,77381.93,1.0,-0.56627,0.00057,13.05833]
[1777132405929,20.78,77381.91,1.0,-0.56617,0.00057,13.05889]
[1777132407133,20.81,77386.24,1.0,-0.56361,0.00057,13.07348]
[1777132410023,20.83,77388.74,1.0,-0.56211,0.00057,13.0818]
[1777132415962,20.85,77389.0,1.0,-0.56195,0.00057,13.07591]
[1777132418982,20.86,77386.71,1.0,-0.56322,0.00057,13.06889]
[1777132424175,20.88,77388.36,1.0,-0.56221,0.00057,13.07443]
[1777132430060,20.89,77387.86,1.0,-0.56245,0.00057,13.07308]
[1777132431321,20.89,77387.86,1.0,-0.56245,0.00057,13.07308]
[1777132431422,20.9,77388.9,1.0,-0.56184,0.00057,13.07647]
[1777132435476,20.92,77386.61,1.0,-0.56307,0.00057,13.06965]
[1777132440537,20.96,77388.71,1.0,-0.56177,0.00057,13.07677]
[1777132442601,21.0,77401.37,1.0,-0.55446,0.00057,13.11439]
[1777132443621,21.0,77401.37,1.0,-0.55446,0.00057,13.11439]
[1777132444096,21.04,77400.89,1.0,-0.55464,0.00057,13.1135]
[1777132444585,21.05,77397.31,1.0,-0.55663,0.00057,13.10362]
[1777132445087,21.05,77397.31,1.0,-0.55663,0.00057,13.10362]
[1777132445650,21.05,77395.54,1.0,-0.55763,0.00057,13.09856]
[1777132447695,21.05,77398.33,1.0,-0.55605,0.00057,13.10652]
[1777132450745,21.05,77395.63,1.0,-0.55757,0.00057,13.09885]
[1777132452645,21.05,77383.57,1.0,-0.56438,0.00056,13.06217]
[1777132453269,21.05,77383.57,1.0,-0.56438,0.00056,13.06217]
[1777132453335,21.05,77376.58,1.0,-0.56832,0.00056,13.03916]
[1777132454655,21.05,77377.86,1.0,-0.56759,0.00056,13.04351]
[1777132456255,21.06,77375.32,1.0,-0.56901,0.00056,13.03497]
[1777132457713,21.06,77375.32,1.0,-0.56901,0.00056,13.03497]
[1777132457759,21.06,77375.32,1.0,-0.56901,0.00056,13.03497]
[1777132457798,21.06,77372.86,1.0,-0.57038,0.00056,13.02655]
[1777132457946,21.06,77372.86,1.0,-0.57038,0.00056,13.02655]
[1777132458481,21.06,77364.87,1.0,-0.57487,0.00056,12.99796]
[1777132461288,21.06,77360.17,1.0,-0.57749,0.00056,12.98045]
[1777132463568,21.06,77361.26,1.0,-0.57688,0.00056,12.98458]
[1777132463653,21.06,77358.03,1.0,-0.57869,0.00056,12.97226]
[1777132466011,21.06,77358.39,1.0,-0.57849,0.00056,12.97366]
[1777132466322,21.06,77359.22,1.0,-0.57802,0.00056,12.97686]
[1777132467545,21.06,77356.7,1.0,-0.57943,0.00056,12.96717]
[1777132470527,21.06,77355.32,1.0,-0.5802,0.00056,12.96178]
[1777132470801,21.06,77355.32,1.0,-0.5802,0.00056,12.96178]
[1777132470596,21.06,77347.31,1.0,-0.58468,0.00056,12.92955]
[1777132471174,21.06,77347.31,1.0,-0.58468,0.00056,12.92955]
[1777132471694,21.06,77347.31,1.0,-0.58468,0.00056,12.92955]
[1777132471695,21.06,77331.81,1.0,-0.59336,0.00056,12.85555]
[1777132471895,21.06,77331.81,1.0,-0.59336,0.00056,12.85555]
[1777132471912,21.06,77331.81,1.0,-0.59336,0.00056,12.85555]
[1777132471977,21.06,77331.81,1.0,-0.59336,0.00056,12.85555]
[1777132472296,21.06,77331.81,1.0,-0.59336,0.00056,12.85555]
[1777132472423,21.06,77331.81,1.0,-0.59336,0.00056,12.85555]
[1777132472562,21.06,77331.81,1.0,-0.59336,0.00056,12.85555]
[1777132472631,21.06,77331.81,1.0,-0.59336,0.00056,12.85555]
[1777132472690,21.06,77334.42,1.0,-0.59191,0.00056,12.86722]
[1777132473376,21.06,77334.42,1.0,-0.59191,0.00056,12.86725]
[1777132474799,21.1,77347.62,1.0,-0.58438,0.00056,12.92498]
[1777132474973,21.1,77347.62,1.0,-0.58438,0.00056,12.92498]
[1777132475153,21.1,77347.62,1.0,-0.58438,0.00056,12.92498]
[1777132475590,21.1,77347.62,1.0,-0.58438,0.00056,12.92498]
[1777132475663,21.1,77349.94,1.0,-0.58309,0.00056,12.93444]
[1777132476143,21.1,77349.94,1.0,-0.58309,0.00056,12.93444]
[1777132476403,21.1,77349.94,1.0,-0.58309,0.00056,12.93444]
[1777132477180,21.11,77357.17,1.0,-0.57904,0.00056,12.96313]
[1777132477545,21.11,77357.17,1.0,-0.57904,0.00056,12.96313]
[1777132477757,21.15,77358.82,1.0,-0.57796,0.00056,12.97046]
[1777132479417,21.15,77343.68,1.0,-0.58639,0.00056,12.90996]
[1777132479975,21.15,77343.68,1.0,-0.58639,0.00056,12.90996]
[1777132480424,21.15,77330.55,1.0,-0.59368,0.00055,12.85282]
[1777132481431,21.15,77328.38,1.0,-0.59488,0.00055,12.84293]
[1777132483871,21.15,77327.93,1.0,-0.59513,0.00055,12.84089]
[1777132484452,21.15,77327.78,1.0,-0.59521,0.00055,12.84021]
[1777132485482,21.15,77311.23,1.0,-0.60434,0.00055,12.76103]
[1777132486466,21.15,77311.23,1.0,-0.60435,0.00055,12.76098]
[1777132487241,21.15,77311.23,1.0,-0.60435,0.00055,12.76098]
[1777132487497,21.15,77307.95,1.0,-0.60615,0.00055,12.74453]
[1777132489464,21.15,77306.68,1.0,-0.60684,0.00055,12.73809]
[1777132489488,21.15,77306.68,1.0,-0.60684,0.00055,12.73809]
[1777132489697,21.15,77305.86,1.0,-0.60729,0.00055,12.73393]
[1777132494470,21.15,77306.38,1.0,-0.607,0.00055,12.7366]
[1777132494569,21.15,77313.17,1.0,-0.60327,0.00055,12.77069]
[1777132496536,21.15,77314.35,1.0,-0.60261,0.00055,12.77654]
[1777132498654,21.16,77312.21,1.0,-0.60376,0.00055,12.76629]
[1777132499212,21.16,77312.21,1.0,-0.60376,0.00055,12.76629]
[1777132499558,21.16,77312.21,1.0,-0.60375,0.00055,12.76633]
[1777132504355,21.16,77313.2,1.0,-0.60319,0.00055,12.77136]
[1777132504593,21.16,77314.1,1.0,-0.60269,0.00055,12.77582]
[1777132505383,21.16,77314.1,1.0,-0.60269,0.00055,12.77582]
[1777132505600,21.16,77318.11,1.0,-0.60048,0.00055,12.79535]
[1777132506608,21.16,77323.84,1.0,-0.59732,0.00055,12.82257]
[1777132508622,21.17,77327.54,1.0,-0.59526,0.00055,12.8398]
[1777132510635,21.17,77329.97,1.0,-0.59391,0.00055,12.85091]
[1777132512650,21.18,77327.41,1.0,-0.59526,0.00055,12.83973]
[1777132517684,21.19,77326.85,1.0,-0.59552,0.00055,12.83757]
[1777132518692,21.19,77324.47,1.0,-0.59683,0.00055,12.82662]
[1777132519699,21.19,77321.0,1.0,-0.59874,0.00055,12.81037]
[1777132520705,21.19,77318.08,1.0,-0.60035,0.00055,12.79648]
[1777132524706,21.19,77319.64,1.0,-0.59949,0.00055,12.80395]
[1777132524775,21.2,77324.76,1.0,-0.59665,0.00055,12.82818]
[1777132530118,21.2,77325.16,1.0,-0.59642,0.00055,12.83007]
[1777132535198,21.24,77323.44,1.0,-0.59723,0.00055,12.8166]
[1777132539254,21.28,77325.08,1.0,-0.59616,0.00055,12.82553]
[1777132539838,21.28,77325.32,1.0,-0.59602,0.00055,12.82665]
[1777132540914,21.28,77325.32,1.0,-0.59602,0.00055,12.82665]
[1777132540950,21.28,77327.42,1.0,-0.59487,0.00055,12.83626]
[1777132542860,21.28,77333.1,1.0,-0.59174,0.00055,12.86166]
[1777132543453,21.28,77333.1,1.0,-0.59174,0.00055,12.86166]
[1777132543867,21.28,77335.21,1.0,-0.59057,0.00055,12.87089]
[1777132548902,21.28,77334.37,1.0,-0.59104,0.00055,12.86722]
[1777132553936,21.28,77336.46,1.0,-0.58988,0.00055,12.87631]
[1777132557691,21.28,77336.8,1.0,-0.5897,0.00055,12.87777]
[1777132557964,21.28,77336.75,1.0,-0.58973,0.00055,12.87755]
[1777132558972,21.28,77332.33,1.0,-0.59216,0.00055,12.85824]
[1777132559978,21.28,77329.42,1.0,-0.59377,0.00055,12.84526]
[1777132561947,21.28,77330.06,1.0,-0.59342,0.00055,12.84814]
[1777132561996,21.28,77344.09,1.0,-0.58567,0.00055,12.90851]
[1777132562517,21.28,77344.09,1.0,-0.58567,0.00055,12.90851]
[1777132562632,21.28,77344.09,1.0,-0.58567,0.00055,12.90851]
[1777132562767,21.28,77344.09,1.0,-0.58567,0.00055,12.90851]
[1777132562886,21.28,77344.09,1.0,-0.58567,0.00055,12.90851]
[1777132563002,21.28,77363.5,1.0,-0.57491,0.00056,12.98401]
[1777132564010,21.28,77363.5,1.0,-0.57492,0.00056,12.98399]
[1777132566135,21.28,77365.08,1.0,-0.57404,0.00056,12.98968]
[1777132567031,21.27,77365.24,1.0,-0.57396,0.00056,12.99024]
[1777132568409,21.27,77367.79,1.0,-0.57254,0.00056,12.99932]
[1777132571306,21.27,77368.31,1.0,-0.57226,0.00056,13.00113]
[1777132571863,21.27,77361.52,1.0,-0.57604,0.00056,12.97659]
[1777132573075,21.27,77359.2,1.0,-0.57733,0.00056,12.9679]
[1777132577842,21.27,77360.21,1.0,-0.57679,0.00056,12.97159]
[1777132577953,21.26,77360.3,1.0,-0.57674,0.00056,12.97187]
[1777132578995,21.26,77360.3,1.0,-0.57674,0.00056,12.97187]
[1777132579036,21.26,77360.3,1.0,-0.57674,0.00056,12.97187]
[1777132579576,21.26,77373.55,1.0,-0.56937,0.00056,13.01909]
[1777132580330,21.26,77361.74,1.0,-0.57596,0.00056,12.97715]
[1777132581972,21.26,77358.05,1.0,-0.57802,0.00056,12.96324]
[1777132584783,21.25,77361.17,1.0,-0.5763,0.00056,12.97482]
[1777132590767,21.24,77362.17,1.0,-0.57577,0.00056,12.97837]
[1777132590883,21.24,77362.17,1.0,-0.57577,0.00056,12.97837]
[1777132590978,21.24,77371.53,1.0,-0.57057,0.00056,13.01174]
[1777132592913,21.24,77372.36,1.0,-0.57015,0.00056,13.00758]
[1777132593012,21.24,77375.33,1.0,-0.5685,0.00056,13.01765]
[1777132593436,21.24,77375.33,1.0,-0.5685,0.00056,13.01765]
[1777132593742,21.24,77378.94,1.0,-0.56648,0.00056,13.02962]
[1777132595653,21.24,77382.58,1.0,-0.56445,0.00056,13.04133]
[1777132596497,21.24,77375.98,1.0,-0.56814,0.00056,13.01981]
[1777132598673,21.24,77375.98,1.0,-0.56814,0.00056,13.01981]
[1777132598753,21.24,77370.01,1.0,-0.57147,0.00056,12.99938]
[1777132599518,21.24,77370.01,1.0,-0.57147,0.00056,12.99938]
[1777132599704,21.24,77369.75,1.0,-0.57162,0.00056,12.99847]
[1777132601561,21.24,77369.82,1.0,-0.57158,0.00056,12.99871]
[1777132601600,21.24,77370.08,1.0,-0.57144,0.00056,12.99959]
[1777132604557,21.23,77369.94,1.0,-0.57153,0.00056,12.99906]
[1777132604798,21.23,77370.61,1.0,-0.57115,0.00056,13.00138]
[1777132605726,21.23,77373.56,1.0,-0.56951,0.00056,13.01153]
[1777132611339,21.22,77374.24,1.0,-0.56915,0.00056,13.0137]
[1777132616589,21.22,77375.36,1.0,-0.56854,0.00056,13.01743]
[1777132622415,21.22,77379.93,1.0,-0.56599,0.00056,13.03247]
[1777132624874,21.22,77380.47,1.0,-0.5657,0.00056,13.03421]
[1777132624922,21.21,77386.6,1.0,-0.56227,0.00056,13.05354]
[1777132625869,21.21,77390.01,1.0,-0.56036,0.00056,13.06388]
[1777132626602,21.21,77390.01,1.0,-0.56036,0.00056,13.06388]
[1777132628142,21.21,77393.8,1.0,-0.55823,0.00056,13.07503]
[1777132628945,21.21,77393.8,1.0,-0.55823,0.00056,13.07503]
[1777132629035,21.21,77403.56,1.0,-0.55275,0.00056,13.10202]
[1777132630935,21.21,77405.7,1.0,-0.55154,0.00056,13.10761]
[1777132631036,21.21,77404.99,1.0,-0.55195,0.00056,13.10573]
[1777132634987,21.21,77405.38,1.0,-0.55173,0.00056,13.10673]
[1777132635088,21.21,77406.07,1.0,-0.55135,0.00056,13.10851]
[1777132635940,21.2,77408.75,1.0,-0.54984,0.00056,13.1153]
[1777132637057,21.2,77408.75,1.0,-0.54984,0.00056,13.1153]
[1777132637105,21.2,77409.78,1.0,-0.54927,0.00056,13.11785]
[1777132638948,21.2,77409.78,1.0,-0.54927,0.00056,13.11785]
[1777132638971,21.2,77409.48,1.0,-0.54945,0.00056,13.11706]
[1777132639639,21.2,77409.48,1.0,-0.54945,0.00056,13.11706]
[1777132639740,21.2,77410.91,1.0,-0.54864,0.00056,13.1206]
[1777132640990,21.2,77408.39,1.0,-0.55006,0.00056,13.11433]
[1777132641664,21.2,77408.39,1.0,-0.55006,0.00056,13.11433]
[1777132641763,21.2,77407.23,1.0,-0.55072,0.00056,13.11139]
[1777132647114,21.19,77409.04,1.0,-0.54971,0.00056,13.11591]
[1777132652152,21.19,77407.1,1.0,-0.55084,0.00056,13.10403]
[1777132653739,21.19,77403.4,1.0,-0.55293,0.00056,13.09438]
[1777132656080,21.19,77399.7,1.0,-0.55502,0.00056,13.08437]
[1777132657110,21.19,77399.7,1.0,-0.55502,0.00056,13.08437]
[1777132657664,21.18,77399.15,1.0,-0.55533,0.00056,13.08284]
[1777132659678,21.18,77401.82,1.0,-0.55383,0.00056,13.09011]
[1777132664714,21.18,77403.61,1.0,-0.55283,0.00056,13.09486]
[1777132669749,21.18,77398.91,1.0,-0.55548,0.00056,13.08209]
[1777132672769,21.17,77394.08,1.0,-0.55822,0.00056,13.06834]
[1777132678569,21.17,77393.65,1.0,-0.55847,0.00056,13.06705]
[1777132682258,21.17,77393.64,1.0,-0.55849,0.00056,13.06696]
[1777132682290,21.17,77393.64,1.0,-0.55849,0.00056,13.06696]
[1777132682840,21.17,77393.6,1.0,-0.55851,0.00056,13.06683]
[1777132683847,21.16,77385.0,1.0,-0.56335,0.00056,13.04079]
[1777132685144,21.16,77381.49,1.0,-0.56533,0.00056,13.0296]
[1777132686763,21.16,77381.49,1.0,-0.56533,0.00056,13.0296]
[1777132687075,21.16,77371.98,1.0,-0.57067,0.00056,12.9977]
[1777132689004,21.16,77371.98,1.0,-0.57067,0.00056,12.9977]
[1777132689102,21.16,77362.72,1.0,-0.57586,0.00056,12.96441]
[1777132690996,21.16,77362.72,1.0,-0.57587,0.00056,12.9644]
[1777132691000,21.16,77363.56,1.0,-0.5754,0.00056,12.9675]
[1777132694333,21.16,77363.08,1.0,-0.57567,0.00056,12.9657]
[1777132696938,21.15,77359.99,1.0,-0.57741,0.00056,12.95404]
[1777132701974,21.15,77360.98,1.0,-0.57688,0.00056,12.95765]
[1777132707045,21.14,77362.02,1.0,-0.57631,0.00056,12.96144]
[1777132707535,21.14,77362.02,1.0,-0.57631,0.00056,12.96144]
[1777132708049,21.14,77367.83,1.0,-0.57306,0.00056,12.98267]
[1777132712076,21.13,77371.66,1.0,-0.57098,0.00056,12.98906]
[1777132715879,21.13,77370.64,1.0,-0.57157,0.00056,12.98538]
[1777132716104,21.13,77370.56,1.0,-0.57163,0.00056,12.98506]
[1777132721138,21.12,77367.36,1.0,-0.57345,0.00056,12.97347]
[1777132726174,21.11,77367.28,1.0,-0.57353,0.00056,12.97299]
[1777132727074,21.11,77367.28,1.0,-0.57353,0.00056,12.97299]
[1777132727184,21.11,77368.67,1.0,-0.57275,0.00056,12.97795]
[1777132728188,21.11,77360.92,1.0,-0.57711,0.00056,12.94942]
[1777132729195,21.11,77348.62,1.0,-0.584,0.00056,12.90104]
[1777132730062,21.11,77348.62,1.0,-0.584,0.00056,12.90104]
[1777132730201,21.11,77349.14,1.0,-0.58371,0.00056,12.90314]
[1777132735236,21.1,77350.73,1.0,-0.58284,0.00056,12.90945]
[1777132739148,21.1,77351.2,1.0,-0.58259,0.00056,12.91129]
[1777132739212,21.1,77351.76,1.0,-0.58228,0.00056,12.91348]
[1777132739315,21.1,77347.21,1.0,-0.58483,0.00056,12.89497]
[1777132741440,21.09,77347.21,1.0,-0.58483,0.00056,12.89493]
[1777132741538,21.09,77340.84,1.0,-0.58839,0.00056,12.86809]
[1777132743441,21.09,77340.84,1.0,-0.5884,0.00056,12.86806]
[1777132744184,21.09,77340.59,1.0,-0.58854,0.00056,12.86694]
[1777132744950,21.09,77334.62,1.0,-0.59188,0.00056,12.84076]
[1777132746276,21.09,77335.24,1.0,-0.59155,0.00056,12.84342]
[1777132746724,21.08,77334.86,1.0,-0.59177,0.00056,12.84169]
[1777132748647,21.08,77337.49,1.0,-0.59031,0.00056,12.85323]
[1777132754374,21.08,77337.29,1.0,-0.59044,0.00056,12.85218]
[1777132759410,21.07,77338.41,1.0,-0.58984,0.00056,12.8569]
[1777132760896,21.07,77338.41,1.0,-0.58984,0.00056,12.8569]
[1777132760997,21.07,77339.62,1.0,-0.58918,0.00056,12.86209]
[1777132763438,21.07,77343.27,1.0,-0.58715,0.00056,12.87764]
[1777132768474,21.06,77343.76,1.0,-0.58689,0.00056,12.87957]
[1777132772500,21.06,77348.69,1.0,-0.58419,0.00056,12.89298]
[1777132777536,21.06,77347.48,1.0,-0.58489,0.00056,12.88787]
[1777132780556,21.05,77349.95,1.0,-0.58352,0.00056,12.89792]
[1777132786217,21.05,77348.43,1.0,-0.58439,0.00056,12.89157]
[1777132792297,21.04,77346.34,1.0,-0.58559,0.00056,12.88269]
[1777132794691,21.04,77344.1,1.0,-0.58685,0.00056,12.87322]
[1777132794763,21.04,77336.61,1.0,-0.59104,0.00056,12.84082]
[1777132798147,21.04,77335.35,1.0,-0.59175,0.00056,12.83519]
[1777132798191,21.04,77335.23,1.0,-0.59182,0.00056,12.83464]
[1777132800587,21.04,77335.34,1.0,-0.59177,0.00056,12.83508]
[1777132800667,21.04,77335.34,1.0,-0.59177,0.00056,12.83508]
[1777132801300,21.03,77327.17,1.0,-0.59633,0.00056,12.79784]
[1777132801485,21.03,77327.17,1.0,-0.59633,0.00056,12.79784]
[1777132801497,21.03,77327.17,1.0,-0.59633,0.00056,12.79784]
[1777132801741,21.03,77327.17,1.0,-0.59634,0.00056,12.79777]
[1777132802769,21.03,77327.17,1.0,-0.59634,0.00056,12.79777]
[1777132802780,21.03,77327.17,1.0,-0.59634,0.00056,12.79777]
[1777132802850,21.03,77307.8,1.0,-0.6071,0.00055,12.70291]
[1777132803755,21.03,77307.8,1.0,-0.6071,0.00055,12.7029]
[1777132805167,21.03,77304.5,1.0,-0.60893,0.00055,12.6858]
[1777132805427,21.03,77304.5,1.0,-0.60893,0.00055,12.6858]
[1777132805768,21.03,77304.5,1.0,-0.60893,0.00055,12.68575]
[1777132806452,21.03,77304.5,1.0,-0.60893,0.00055,12.68575]
[1777132807148,21.03,77303.63,1.0,-0.60941,0.00055,12.68122]
[1777132808896,21.03,77306.57,1.0,-0.60779,0.00055,12.69652]
[1777132811552,21.03,77307.76,1.0,-0.60713,0.00055,12.70266]
[1777132811817,21.03,77307.32,1.0,-0.60737,0.00055,12.7004]
[1777132812665,21.03,77307.32,1.0,-0.60737,0.00055,12.7004]
[1777132812822,21.03,77306.41,1.0,-0.60787,0.00055,12.69571]
[1777132813829,21.03,77304.48,1.0,-0.60894,0.00055,12.6857]
[1777132817618,21.03,77304.41,1.0,-0.60898,0.00055,12.68534]
[1777132817855,21.03,77304.41,1.0,-0.60898,0.00055,12.68534]
[1777132822889,21.03,77303.93,1.0,-0.60925,0.00055,12.6828]
[1777132826794,21.03,77303.39,1.0,-0.60956,0.00055,12.67985]
[1777132827290,21.03,77303.09,1.0,-0.60973,0.00055,12.6782]
[1777132827830,21.03,77303.09,1.0,-0.60973,0.00055,12.6782]
[1777132827931,21.03,77302.72,1.0,-0.60994,0.00055,12.67626]
[1777132830968,21.02,77302.99,1.0,-0.6098,0.00055,12.67752]
[1777132831064,21.02,77302.99,1.0,-0.6098,0.00055,12.67752]
[1777132831166,21.02,77302.76,1.0,-0.60999,0.00055,12.66913]
[1777132833125,21.02,77302.76,1.0,-0.60999,0.00055,12.66913]
[1777132833194,21.02,77302.8,1.0,-0.60998,0.00055,12.66927]
[1777132835304,21.02,77309.01,1.0,-0.60655,0.00055,12.70145]
[1777132835552,21.02,77309.01,1.0,-0.60655,0.00055,12.70145]
[1777132835981,21.02,77309.01,1.0,-0.60655,0.00055,12.70145]
[1777132837011,21.02,77309.01,1.0,-0.60655,0.00055,12.70145]
[1777132837091,21.02,77325.26,1.0,-0.59752,0.00056,12.78124]
[1777132839001,21.02,77326.53,1.0,-0.59682,0.00056,12.78714]
[1777132839376,21.02,77326.53,1.0,-0.59682,0.00056,12.78714]
[1777132840230,21.02,77334.82,1.0,-0.59219,0.00056,12.82504]
[1777132841170,21.01,77340.51,1.0,-0.58901,0.00056,12.85006]
[1777132842173,21.01,77342.92,1.0,-0.58767,0.00056,12.86035]
[1777132844070,21.01,77342.92,1.0,-0.58767,0.00056,12.86035]
[1777132844095,21.01,77346.79,1.0,-0.5855,0.00056,12.87666]
[1777132846056,21.01,77348.97,1.0,-0.58429,0.00056,12.88563]
[1777132847052,21.01,77348.97,1.0,-0.58429,0.00056,12.88563]
[1777132847140,21.01,77347.6,1.0,-0.58507,0.00056,12.87992]
[1777132853106,21.0,77348.44,1.0,-0.58463,0.00056,12.88315]
[1777132856128,21.0,77358.57,1.0,-0.57894,0.00056,12.92365]
[1777132856547,21.0,77358.57,1.0,-0.57894,0.00056,12.92365]
[1777132857297,21.0,77358.57,1.0,-0.57894,0.00056,12.92365]
[1777132857135,21.0,77361.41,1.0,-0.57734,0.00056,12.93453]
[1777132857836,21.0,77361.41,1.0,-0.57734,0.00056,12.93453]
[1777132858331,20.99,77367.01,1.0,-0.57419,0.00057,12.9554]
[1777132860157,20.99,77372.65,1.0,-0.571,0.00057,12.97561]
[1777132860856,20.99,77372.65,1.0,-0.571,0.00057,12.97561]
[1777132861165,20.99,77374.02,1.0,-0.57023,0.00057,12.98037]
[1777132862304,20.99,77374.02,1.0,-0.57023,0.00057,12.98037]
[1777132862183,20.99,77378.41,1.0,-0.56775,0.00057,12.99536]
[1777132863177,20.99,77380.31,1.0,-0.56668,0.00057,13.00168]
[1777132864184,20.99,77384.17,1.0,-0.56449,0.00057,13.01425]
[1777132865191,20.99,77393.31,1.0,-0.5593,0.00057,13.04251]
[1777132867209,20.98,77394.85,1.0,-0.55844,0.00057,13.04699]
[1777132869220,20.98,77398.29,1.0,-0.55649,0.00057,13.05689]
[1777132870106,20.98,77398.29,1.0,-0.55649,0.00057,13.05689]
[1777132870232,20.98,77395.31,1.0,-0.55819,0.00057,13.04828]
[1777132875266,20.97,77394.63,1.0,-0.55859,0.00057,13.04621]
[1777132880302,20.97,77394.1,1.0,-0.55891,0.00057,13.0446]
[1777132881308,20.97,77397.11,1.0,-0.55719,0.00057,13.05339]
[1777132886343,20.97,77398.73,1.0,-0.55625,0.00057,13.05808]
[1777132888758,20.97,77399.13,1.0,-0.55602,0.00057,13.05921]
[1777132889365,20.97,77403.15,1.0,-0.55374,0.00057,13.07032]
[1777132895407,20.97,77405.15,1.0,-0.55264,0.00057,13.06869]
[1777132900442,20.96,77403.49,1.0,-0.5536,0.00057,13.0642]
[1777132903462,20.96,77399.01,1.0,-0.55616,0.00057,13.05177]
[1777132907857,20.96,77396.67,1.0,-0.5575,0.00057,13.04502]
[1777132913533,20.95,77395.01,1.0,-0.55847,0.00057,13.04006]
[1777132918569,20.94,77396.86,1.0,-0.55744,0.00057,13.04535]
[1777132921042,20.94,77396.6,1.0,-0.55759,0.00057,13.04458]
[1777132921043,20.94,77396.62,1.0,-0.55758,0.00057,13.04461]
[1777132922700,20.94,77403.99,1.0,-0.55339,0.00057,13.06522]
[1777132924804,20.93,77406.28,1.0,-0.55208,0.00057,13.07132]
[1777132927094,20.93,77409.99,1.0,-0.54997,0.00057,13.08088]
[1777132929840,20.92,77407.08,1.0,-0.55165,0.00057,13.07329]
[1777132935821,20.91,77407.97,1.0,-0.55117,0.00057,13.07552]
[1777132940898,20.91,77404.58,1.0,-0.55313,0.00057,13.06645]
[1777132940999,20.91,77396.56,1.0,-0.55772,0.00057,13.04397]
[1777132942738,20.9,77394.32,1.0,-0.55901,0.00057,13.03734]
[1777132943774,20.9,77394.32,1.0,-0.55901,0.00057,13.03734]
[1777132944060,20.9,77393.12,1.0,-0.5597,0.00057,13.03374]
[1777132947100,20.9,77388.03,1.0,-0.56261,0.00057,13.01804]
[1777132949155,20.9,77387.87,1.0,-0.56271,0.00057,13.01752]
[1777132949232,20.9,77386.92,1.0,-0.56325,0.00057,13.01451]
[1777132951136,20.89,77386.92,1.0,-0.56326,0.00057,13.01449]
[1777132951251,20.89,77386.92,1.0,-0.56326,0.00057,13.01449]
[1777132951352,20.89,77383.07,1.0,-0.56549,0.00057,12.99508]
[1777132954166,20.89,77377.63,1.0,-0.5686,0.00057,12.97684]
[1777132956254,20.89,77385.4,1.0,-0.56418,0.00057,13.00255]
[1777132956853,20.89,77385.4,1.0,-0.56418,0.00057,13.00255]
[1777132957134,20.89,77388.02,1.0,-0.56269,0.00057,13.01086]
[1777132959181,20.88,77388.76,1.0,-0.56227,0.00057,13.01315]
[1777132959242,20.88,77388.6,1.0,-0.56237,0.00057,13.01263]
[1777132962982,20.88,77389.74,1.0,-0.56174,0.00057,13.01607]
[1777132963305,20.88,77389.95,1.0,-0.56162,0.00057,13.0167]
[1777132968926,20.87,77389.49,1.0,-0.56189,0.00057,13.01521]
[1777132972946,20.87,77386.86,1.0,-0.5634,0.00057,13.00691]
[1777132978350,20.87,77388.29,1.0,-0.56259,0.00057,13.01139]
[1777132984027,20.87,77389.25,1.0,-0.56205,0.00057,13.01437]
[1777132989063,20.86,77388.17,1.0,-0.56267,0.00057,13.01095]
[1777132994097,20.86,77387.78,1.0,-0.5629,0.00057,13.0097]
[1777132999133,20.86,77390.33,1.0,-0.56145,0.00057,13.01764]
[1777133004169,20.86,77390.14,1.0,-0.56156,0.00057,13.01701]
[1777133009203,20.86,77388.04,1.0,-0.56277,0.00057,13.01042]
[1777133014241,20.85,77389.62,1.0,-0.56191,0.00057,13.00836]
[1777133015332,20.85,77389.62,1.0,-0.56191,0.00057,13.00836]
[1777133015440,20.85,77401.21,1.0,-0.55527,0.00057,13.04262]
[1777133015703,20.85,77401.21,1.0,-0.55527,0.00057,13.04262]
[1777133015859,20.85,77401.21,1.0,-0.55527,0.00057,13.04262]
[1777133016255,20.85,77401.05,1.0,-0.55536,0.00057,13.04217]
[1777133017220,20.85,77401.05,1.0,-0.55536,0.00057,13.04217]
[1777133017402,20.85,77401.05,1.0,-0.55536,0.00057,13.04217]
[1777133017278,20.85,77415.11,1.0,-0.54727,0.00058,13.07897]
[1777133018268,20.86,77415.11,1.0,-0.54727,0.00058,13.07899]
[1777133018699,20.86,77415.11,1.0,-0.54727,0.00058,13.07899]
[1777133019276,20.86,77414.58,1.0,-0.54757,0.00058,13.07772]
[1777133023304,20.87,77411.56,1.0,-0.54928,0.00057,13.07033]
[1777133026325,20.87,77408.93,1.0,-0.55078,0.00057,13.06368]
[1777133031360,20.88,77408.73,1.0,-0.55088,0.00057,13.0632]
[1777133036395,20.88,77409.3,1.0,-0.55055,0.00057,13.0647]
[1777133038344,20.88,77409.28,1.0,-0.55056,0.00057,13.06465]
[1777133038443,20.88,77407.85,1.0,-0.55138,0.00057,13.06095]
[1777133043444,20.88,77408.09,1.0,-0.55123,0.00057,13.06161]
[1777133048479,20.89,77407.87,1.0,-0.55135,0.00057,13.06106]
[1777133049259,20.89,77407.87,1.0,-0.55135,0.00057,13.06106]
[1777133049519,20.89,77399.39,1.0,-0.55621,0.00057,13.03794]
[1777133051500,20.89,77393.06,1.0,-0.55983,0.00057,13.01944]
[1777133052143,20.89,77393.06,1.0,-0.55983,0.00057,13.01944]
[1777133052507,20.89,77392.78,1.0,-0.55999,0.00057,13.01861]
[1777133056822,20.89,77396.27,1.0,-0.55798,0.00057,13.02904]
[1777133058363,20.9,77398.62,1.0,-0.55663,0.00057,13.03585]
[1777133060562,20.9,77401.05,1.0,-0.55523,0.00057,13.04274]
[1777133065598,20.9,77401.86,1.0,-0.55476,0.00057,13.04503]
[1777133071640,20.9,77401.67,1.0,-0.55489,0.00057,13.03757]
[1777133076675,20.91,77402.35,1.0,-0.5545,0.00057,13.03949]
[1777133081711,20.91,77402.69,1.0,-0.5543,0.00057,13.04046]
[1777133085740,20.91,77408.22,1.0,-0.55111,0.00057,13.0553]
[1777133090773,20.92,77409.38,1.0,-0.55044,0.00057,13.05833]
[1777133095819,20.92,77406.76,1.0,-0.55193,0.00057,13.05155]
[1777133100843,20.92,77407.07,1.0,-0.55175,0.00057,13.05241]
[1777133104870,20.93,77401.09,1.0,-0.55516,0.00057,13.03626]
[1777133109906,20.93,77399.17,1.0,-0.55624,0.00057,13.03094]
[1777133115066,20.94,77398.92,1.0,-0.55638,0.00057,13.03028]
[1777133115148,20.94,77395.91,1.0,-0.55809,0.00057,13.02161]
[1777133117248,20.94,77395.91,1.0,-0.55809,0.00057,13.02163]
[1777133117348,20.94,77396.28,1.0,-0.55788,0.00057,13.02272]
[1777133119420,20.94,77396.28,1.0,-0.55787,0.00057,13.02274]
[1777133119576,20.94,77397.62,1.0,-0.5571,0.00057,13.02664]
[1777133119620,20.94,77397.62,1.0,-0.5571,0.00057,13.02664]
[1777133119847,20.94,77397.62,1.0,-0.5571,0.00057,13.02664]
[1777133120040,20.94,77379.13,1.0,-0.56765,0.00057,12.96891]
[1777133120982,20.94,77379.13,1.0,-0.56764,0.00057,12.96894]
[1777133122388,20.94,77379.13,1.0,-0.56764,0.00057,12.96894]
[1777133122487,20.95,77368.47,1.0,-0.5737,0.00057,12.93161]
[1777133124371,20.95,77368.47,1.0,-0.5737,0.00057,12.93161]
[1777133124473,20.95,77368.16,1.0,-0.57387,0.00057,12.93048]
[1777133129409,20.95,77372.47,1.0,-0.57142,0.00057,12.946]
[1777133132016,20.95,77373.61,1.0,-0.57081,0.00057,12.943]
[1777133132117,20.95,77375.38,1.0,-0.56981,0.00057,12.94917]
[1777133138107,20.94,77373.64,1.0,-0.5708,0.00057,12.94308]
[1777133143140,20.94,77372.67,1.0,-0.57135,0.00057,12.93964]
[1777133148178,20.94,77372.03,1.0,-0.57172,0.00057,12.93737]
[1777133153208,20.94,77372.1,1.0,-0.57168,0.00057,12.93762]
[1777133157631,20.95,77372.4,1.0,-0.5715,0.00057,12.93874]
[1777133157655,20.95,77373.23,1.0,-0.57102,0.00057,12.9417]
[1777133158243,20.95,77373.23,1.0,-0.57102,0.00057,12.9417]
[1777133159618,20.95,77384.99,1.0,-0.56432,0.00057,12.98132]
[1777133160511,20.95,77384.99,1.0,-0.56432,0.00057,12.98132]
[1777133160612,20.95,77385.68,1.0,-0.56393,0.00057,12.98353]
[1777133162272,20.95,77392.29,1.0,-0.56015,0.00057,13.0041]
[1777133167306,20.97,77392.44,1.0,-0.56001,0.00057,13.00479]
[1777133168084,20.97,77392.44,1.0,-0.56001,0.00057,13.00479]
[1777133168502,20.97,77394.17,1.0,-0.55903,0.00057,13.00996]
[1777133170090,20.97,77394.17,1.0,-0.55903,0.00057,13.00997]
[1777133170328,20.97,77397.63,1.0,-0.55705,0.00057,13.02006]
[1777133175363,20.97,77397.79,1.0,-0.55696,0.00057,13.02051]
[1777133180397,20.97,77396.84,1.0,-0.5575,0.00057,13.0178]
[1777133185433,20.97,77398.57,1.0,-0.55651,0.00057,13.02278]
[1777133187447,20.97,77402.16,1.0,-0.55445,0.00057,13.03283]
[1777133192481,20.97,77403.35,1.0,-0.5538,0.00057,13.02915]
[1777133195502,20.98,77405.75,1.0,-0.55241,0.00057,13.03563]
[1777133195937,20.98,77405.75,1.0,-0.55241,0.00057,13.03563]
[1777133196510,20.98,77408.21,1.0,-0.551,0.00057,13.04209]
[1777133200541,20.99,77404.89,1.0,-0.55286,0.00057,13.03353]
[1777133201434,20.99,77404.89,1.0,-0.55286,0.00057,13.03353]
[1777133201616,21.0,77400.56,1.0,-0.55532,0.00057,13.02178]
[1777133203559,21.0,77396.41,1.0,-0.55768,0.00057,13.01001]
[1777133208597,21.01,77395.93,1.0,-0.55794,0.00057,13.00869]
[1777133209648,21.01,77395.93,1.0,-0.55794,0.00057,13.00869]
[1777133210608,21.01,77396.52,1.0,-0.5576,0.00057,13.01043]
[1777133215644,21.01,77397.34,1.0,-0.55712,0.00057,13.01286]
[1777133220547,21.02,77397.8,1.0,-0.55685,0.00057,13.01423]
[1777133220684,21.02,77398.28,1.0,-0.55657,0.00057,13.01561]
[1777133224712,21.02,77391.84,1.0,-0.56023,0.00057,12.99682]
[1777133229808,21.03,77391.48,1.0,-0.56042,0.00057,12.99579]
[1777133235791,21.03,77391.86,1.0,-0.56019,0.00057,12.99703]
[1777133240825,21.04,77391.36,1.0,-0.56046,0.00057,12.99559]
[1777133245860,21.04,77391.76,1.0,-0.56022,0.00057,12.99685]
[1777133250894,21.04,77392.23,1.0,-0.55994,0.00057,12.99832]
[1777133252181,21.04,77395.19,1.0,-0.55828,0.00057,13.0001]
[1777133257944,21.05,77396.32,1.0,-0.55762,0.00057,13.00346]
[1777133263277,21.09,77396.28,1.0,-0.55754,0.00057,13.00387]
[1777133266481,21.12,77400.9,1.0,-0.55482,0.00057,13.01731]
[1777133269271,21.13,77402.65,1.0,-0.5538,0.00057,13.02219]
[1777133269372,21.14,77402.45,1.0,-0.5539,0.00057,13.0217]
[1777133275544,21.14,77404.5,1.0,-0.55272,0.00057,13.02724]
[1777133282113,21.14,77406.0,1.0,-0.55187,0.00057,13.0312]
[1777133290544,21.14,77405.63,1.0,-0.55207,0.00057,13.03025]
[1777133295877,21.14,77405.53,1.0,-0.55213,0.00057,13.02999]
[1777133299232,21.15,77407.91,1.0,-0.55077,0.00057,13.03617]
[1777133303237,21.15,77409.23,1.0,-0.55002,0.00057,13.03953]
[1777133303320,21.15,77409.01,1.0,-0.55014,0.00057,13.03899]
[1777133307563,21.15,77406.94,1.0,-0.55131,0.00057,13.03372]
[1777133307665,21.15,77405.1,1.0,-0.55236,0.00057,13.02893]
[1777133312323,21.15,77400.8,1.0,-0.55483,0.00057,13.01041]
[1777133315559,21.15,77399.13,1.0,-0.55577,0.00057,13.00581]
[1777133317358,21.15,77403.54,1.0,-0.55326,0.00057,13.01787]
[1777133323400,21.16,77404.9,1.0,-0.55249,0.00057,13.02149]
[1777133328439,21.16,77406.53,1.0,-0.55155,0.00057,13.02578]
[1777133335439,21.16,77408.56,1.0,-0.5504,0.00057,13.031]
[1777133340782,21.16,77407.23,1.0,-0.55114,0.00057,13.02764]
[1777133340520,21.16,77413.66,1.0,-0.54749,0.00057,13.04364]
[1777133341652,21.16,77413.66,1.0,-0.54749,0.00057,13.04364]
[1777133341779,21.16,77414.9,1.0,-0.54678,0.00057,13.0466]
[1777133347568,21.17,77412.97,1.0,-0.54787,0.00057,13.04203]
[1777133348787,21.17,77415.98,1.0,-0.54615,0.00057,13.04923]
[1777133350589,21.18,77421.7,1.0,-0.54289,0.00057,13.06218]
[1777133354166,21.19,77423.4,1.0,-0.5419,0.00057,13.06594]
[1777133354226,21.19,77423.4,1.0,-0.5419,0.00057,13.06594]
[1777133354373,21.19,77423.4,1.0,-0.5419,0.00057,13.06594]
[1777133354503,21.19,77423.4,1.0,-0.5419,0.00057,13.06594]
[1777133354562,21.19,77423.4,1.0,-0.5419,0.00057,13.06594]
[1777133354678,21.19,77423.4,1.0,-0.5419,0.00057,13.06594]
[1777133354770,21.19,77423.4,1.0,-0.5419,0.00057,13.06594]
[1777133354802,21.19,77435.74,1.0,-0.53488,0.00057,13.09031]
[1777133354937,21.19,77435.74,1.0,-0.53488,0.00057,13.09031]
[1777133355045,21.19,77435.74,1.0,-0.53488,0.00057,13.09031]
[1777133355075,21.19,77435.74,1.0,-0.53488,0.00057,13.09031]
[1777133355107,21.19,77435.74,1.0,-0.53488,0.00057,13.09031]
[1777133355142,21.19,77435.74,1.0,-0.53488,0.00057,13.09031]
[1777133355174,21.19,77435.74,1.0,-0.53488,0.00057,13.09031]
[1777133355204,21.19,77435.74,1.0,-0.53488,0.00057,13.09031]
[1777133355624,21.19,77435.74,1.0,-0.53487,0.00057,13.09033]
[1777133356631,21.19,77437.83,1.0,-0.53369,0.00057,13.09405]
[1777133357440,21.19,77437.83,1.0,-0.53369,0.00057,13.09405]
[1777133357671,21.19,77439.85,1.0,-0.53254,0.00057,13.09753]
[1777133362673,21.18,77441.96,1.0,-0.53135,0.00057,13.10103]
[1777133363009,21.18,77441.96,1.0,-0.53135,0.00057,13.10103]
[1777133363079,21.18,77441.96,1.0,-0.53135,0.00057,13.10103]
[1777133363140,21.18,77441.96,1.0,-0.53135,0.00057,13.10103]
[1777133363170,21.18,77441.96,1.0,-0.53135,0.00057,13.10103]
[1777133363198,21.18,77441.96,1.0,-0.53135,0.00057,13.10103]
[1777133364741,21.17,77432.65,1.0,-0.53666,0.00057,13.08453]
[1777133367710,21.17,77428.16,1.0,-0.53923,0.00057,13.07572]
[1777133372745,21.16,77427.88,1.0,-0.53942,0.00057,13.06816]
[1777133377781,21.16,77428.66,1.0,-0.53898,0.00057,13.06972]
[1777133378786,21.16,77426.06,1.0,-0.54046,0.00057,13.06442]
[1777133383821,21.16,77427.61,1.0,-0.53958,0.00057,13.0676]
[1777133388858,21.16,77428.64,1.0,-0.53899,0.00057,13.06967]
[1777133390414,21.16,77429.19,1.0,-0.53868,0.00057,13.07077]
[1777133390431,21.16,77429.19,1.0,-0.53868,0.00057,13.07077]
[1777133395163,21.16,77429.4,1.0,-0.53856,0.00057,13.07118]
[1777133395424,21.16,77429.4,1.0,-0.53856,0.00057,13.07118]
[1777133395477,21.16,77429.4,1.0,-0.53856,0.00057,13.07118]
[1777133395659,21.16,77429.4,1.0,-0.53856,0.00057,13.07118]
[1777133395734,21.16,77429.4,1.0,-0.53856,0.00057,13.07118]
[1777133395763,21.16,77429.4,1.0,-0.53856,0.00057,13.07118]
[1777133395822,21.16,77429.4,1.0,-0.53856,0.00057,13.07118]
[1777133395864,21.16,77426.49,1.0,-0.54022,0.00057,13.06529]
[1777133396771,21.16,77416.04,1.0,-0.54617,0.00057,13.04228]
[1777133398825,21.16,77413.47,1.0,-0.54763,0.00057,13.03618]
[1777133404046,21.16,77413.07,1.0,-0.54787,0.00057,13.03518]
[1777133404070,21.16,77413.07,1.0,-0.54787,0.00057,13.03518]
[1777133403786,21.16,77408.18,1.0,-0.55065,0.00057,13.02303]
[1777133404205,21.16,77408.18,1.0,-0.55065,0.00057,13.02303]
[1777133404262,21.16,77408.18,1.0,-0.55065,0.00057,13.02303]
[1777133404317,21.16,77408.18,1.0,-0.55065,0.00057,13.02303]
[1777133404410,21.16,77408.18,1.0,-0.55065,0.00057,13.02303]
[1777133404499,21.16,77408.18,1.0,-0.55065,0.00057,13.02303]
[1777133404621,21.16,77408.18,1.0,-0.55065,0.00057,13.02303]
[1777133404686,21.16,77408.18,1.0,-0.55065,0.00057,13.02303]
[1777133404719,21.16,77408.18,1.0,-0.55065,0.00057,13.02303]
[1777133404751,21.16,77408.18,1.0,-0.55065,0.00057,13.02303]
[1777133404885,21.16,77403.75,1.0,-0.55317,0.00057,13.01147]
[1777133405490,21.16,77403.75,1.0,-0.55317,0.00057,13.01147]
[1777133405618,21.16,77403.75,1.0,-0.55317,0.00057,13.01147]
[1777133405820,21.16,77381.05,1.0,-0.56603,0.00057,12.94418]
[1777133406849,21.16,77381.08,1.0,-0.56601,0.00057,12.94429]
[1777133407402,21.16,77381.08,1.0,-0.56601,0.00057,12.94429]
[1777133407495,21.16,77387.21,1.0,-0.56255,0.00057,12.96378]
[1777133408998,21.16,77391.33,1.0,-0.56021,0.00057,12.97634]
[1777133411916,21.16,77392.98,1.0,-0.55928,0.00057,12.98124]
[1777133412022,21.16,77392.82,1.0,-0.55937,0.00057,12.98076]
[1777133417056,21.16,77392.31,1.0,-0.55966,0.00057,12.97925]
[1777133422090,21.16,77391.2,1.0,-0.56029,0.00057,12.97594]
[1777133427124,21.16,77390.37,1.0,-0.56076,0.00057,12.97344]
[1777133435181,21.16,77390.15,1.0,-0.56091,0.00057,12.96578]
[1777133440216,21.16,77388.03,1.0,-0.56211,0.00057,12.95932]
[1777133445290,21.16,77386.85,1.0,-0.56278,0.00057,12.95568]
[1777133450286,21.16,77389.68,1.0,-0.56117,0.00057,12.96439]
[1777133453350,21.16,77391.2,1.0,-0.56031,0.00057,12.969]
[1777133453635,21.16,77390.02,1.0,-0.56098,0.00057,12.96545]
[1777133459350,21.16,77391.04,1.0,-0.56038,0.00057,12.96859]
[1777133465392,21.17,77391.32,1.0,-0.56022,0.00057,12.96947]
[1777133470875,21.17,77391.45,1.0,-0.56014,0.00057,12.96987]
[1777133475902,21.17,77390.86,1.0,-0.56047,0.00057,12.96812]
[1777133481880,21.17,77399.49,1.0,-0.55557,0.00057,12.99309]
[1777133483518,21.17,77402.92,1.0,-0.55363,0.00057,13.00246]
[1777133484362,21.17,77402.92,1.0,-0.55363,0.00057,13.00246]
[1777133484525,21.17,77402.46,1.0,-0.55389,0.00057,13.00122]
[1777133485634,21.17,77402.46,1.0,-0.55389,0.00057,13.00122]
[1777133485822,21.17,77401.88,1.0,-0.55422,0.00057,12.99965]
[1777133491833,21.17,77402.16,1.0,-0.55405,0.00057,13.00042]
[1777133493588,21.17,77407.42,1.0,-0.55109,0.00057,13.00732]
[1777133498623,21.17,77407.96,1.0,-0.55078,0.00057,13.00871]
[1777133504666,21.18,77408.17,1.0,-0.55066,0.00057,13.00925]
[1777133509700,21.18,77409.08,1.0,-0.55014,0.00057,13.01157]
[1777133512798,21.18,77409.08,1.0,-0.55014,0.00057,13.01157]
[1777133512829,21.18,77409.08,1.0,-0.55014,0.00057,13.01157]
[1777133514736,21.18,77411.85,1.0,-0.54857,0.00057,13.01846]
[1777133519771,21.18,77412.02,1.0,-0.54847,0.00057,13.01888]
[1777133524806,21.18,77410.51,1.0,-0.54933,0.00057,13.01516]
[1777133529841,21.18,77409.77,1.0,-0.54975,0.00057,13.01332]
[1777133531908,21.18,77406.12,1.0,-0.55182,0.00057,13.00401]
[1777133538002,21.18,77407.33,1.0,-0.55113,0.00057,13.00716]
[1777133544420,21.18,77406.58,1.0,-0.55155,0.00057,13.00526]
[1777133544497,21.18,77406.58,1.0,-0.55155,0.00057,13.00526]
[1777133544513,21.18,77406.58,1.0,-0.55155,0.00057,13.00526]
[1777133544711,21.18,77406.58,1.0,-0.55155,0.00057,13.00526]
[1777133544950,21.18,77405.63,1.0,-0.55208,0.00057,13.00279]
[1777133545953,21.18,77400.02,1.0,-0.55527,0.00057,12.98773]
[1777133548975,21.19,77394.11,1.0,-0.55861,0.00057,12.97099]
[1777133549983,21.19,77391.84,1.0,-0.5599,0.00057,12.96431]
[1777133554814,21.21,77393.33,1.0,-0.55902,0.00057,12.96204]
[1777133554908,21.21,77393.33,1.0,-0.55902,0.00057,12.96204]
[1777133555018,21.21,77393.17,1.0,-0.55911,0.00057,12.96157]
[1777133555079,21.21,77393.17,1.0,-0.55911,0.00057,12.96157]
[1777133555419,21.21,77393.17,1.0,-0.55911,0.00057,12.96157]
[1777133556024,21.22,77411.1,1.0,-0.54891,0.00057,13.01009]
[1777133557031,21.22,77425.36,1.0,-0.5408,0.00057,13.04252]
[1777133557351,21.22,77425.36,1.0,-0.5408,0.00057,13.04252]
[1777133557500,21.22,77425.36,1.0,-0.5408,0.00057,13.04252]
[1777133557659,21.22,77425.36,1.0,-0.5408,0.00057,13.04252]
[1777133558038,21.22,77424.76,1.0,-0.54114,0.00057,13.04126]
[1777133563072,21.23,77422.15,1.0,-0.54261,0.00057,13.03576]
[1777133567861,21.23,77419.8,1.0,-0.54394,0.00057,13.0306]
[1777133567936,21.24,77416.55,1.0,-0.54578,0.00057,13.02323]
[1777133574149,21.24,77415.23,1.0,-0.54652,0.00057,13.02019]
[1777133582770,21.25,77414.3,1.0,-0.54703,0.00057,13.01807]
[1777133589881,21.26,77414.23,1.0,-0.54703,0.00057,13.01805]
[1777133595297,21.28,77412.42,1.0,-0.54803,0.00057,13.01382]
[1777133601339,21.28,77412.6,1.0,-0.54792,0.00057,13.01428]
[1777133602721,21.28,77415.86,1.0,-0.54608,0.00057,13.022]
[1777133612792,21.29,77415.76,1.0,-0.54613,0.00057,13.01491]
[1777133618457,21.29,77415.61,1.0,-0.54621,0.00057,13.01458]
[1777133624499,21.29,77414.87,1.0,-0.54663,0.00057,13.01286]
[1777133629538,21.3,77415.15,1.0,-0.54646,0.00057,13.01352]
[1777133634569,21.3,77416.51,1.0,-0.54569,0.00057,13.01669]
[1777133639999,21.3,77417.65,1.0,-0.54505,0.00057,13.0193]
[1777133645651,21.3,77417.63,1.0,-0.54506,0.00057,13.01926]
[1777133651695,21.3,77419.93,1.0,-0.54375,0.00057,13.02442]
[1777133655300,21.3,77420.76,1.0,-0.54328,0.00057,13.02624]
[1777133655721,21.3,77420.47,1.0,-0.54345,0.00057,13.0256]
[1777133657108,21.3,77432.18,1.0,-0.5368,0.00057,13.04958]
[1777133657653,21.3,77432.18,1.0,-0.5368,0.00057,13.04958]
[1777133658063,21.3,77433.78,1.0,-0.53589,0.00057,13.05257]
[1777133663141,21.29,77435.07,1.0,-0.53516,0.00057,13.05492]
[1777133668814,21.29,77436.43,1.0,-0.5344,0.00057,13.05735]
[1777133673849,21.29,77436.95,1.0,-0.53413,0.00057,13.05129]
[1777133678883,21.29,77441.28,1.0,-0.53167,0.00057,13.0587]
[1777133682912,21.29,77447.41,1.0,-0.52818,0.00057,13.06833]
[1777133686748,21.29,77447.1,1.0,-0.52836,0.00057,13.06786]
[1777133686942,21.28,77449.74,1.0,-0.52685,0.00057,13.07172]
[1777133692397,21.28,77452.03,1.0,-0.52555,0.00057,13.07492]
[1777133692420,21.28,77452.03,1.0,-0.52555,0.00057,13.07492]
[1777133692498,21.28,77452.52,1.0,-0.52527,0.00057,13.07558]
[1777133696834,21.28,77452.89,1.0,-0.52507,0.00057,13.07608]
[1777133697011,21.28,77450.11,1.0,-0.52665,0.00057,13.07224]
[1777133702704,21.28,77449.68,1.0,-0.5269,0.00057,13.07161]
[1777133706077,21.27,77446.83,1.0,-0.52853,0.00057,13.06741]
[1777133711112,21.27,77447.45,1.0,-0.52818,0.00057,13.06833]
[1777133716147,21.27,77446.67,1.0,-0.52863,0.00057,13.06715]
[1777133721182,21.27,77446.2,1.0,-0.5289,0.00057,13.06643]
[1777133726217,21.26,77445.84,1.0,-0.52911,0.00057,13.06587]
[1777133732273,21.26,77446.2,1.0,-0.52891,0.00057,13.06642]
[1777133738302,21.26,77446.21,1.0,-0.52892,0.00057,13.05946]
[1777133743701,21.26,77445.98,1.0,-0.52906,0.00057,13.0591]
[1777133746359,21.25,77443.25,1.0,-0.53062,0.00057,13.0548]
[1777133751393,21.25,77444.14,1.0,-0.53012,0.00057,13.0562]
[1777133756428,21.24,77443.64,1.0,-0.53041,0.00057,13.05539]
[1777133761768,21.24,77444.17,1.0,-0.53011,0.00057,13.05622]
[1777133767505,21.24,77444.44,1.0,-0.52997,0.00057,13.05663]
[1777133770526,21.23,77447.9,1.0,-0.528,0.00057,13.06192]
[1777133775560,21.23,77450.85,1.0,-0.52632,0.00057,13.06616]
[1777133780595,21.22,77450.34,1.0,-0.52662,0.00057,13.06542]
[1777133785630,21.21,77450.65,1.0,-0.52645,0.00057,13.06584]
[1777133794059,21.2,77450.07,1.0,-0.52682,0.00057,13.05803]
[1777133799728,21.2,77449.33,1.0,-0.52725,0.00057,13.05693]
[1777133804764,21.19,77448.2,1.0,-0.5279,0.00057,13.05526]
[1777133810806,21.18,77448.2,1.0,-0.52791,0.00057,13.05524]
[1777133816849,21.18,77447.91,1.0,-0.52809,0.00057,13.05478]
[1777133821884,21.17,77448.01,1.0,-0.52804,0.00057,13.05491]
[1777133826918,21.17,77447.51,1.0,-0.52833,0.00057,13.05415]
[1777133832018,21.16,77449.83,1.0,-0.52701,0.00057,13.05755]
[1777133837054,21.16,77448.99,1.0,-0.5275,0.00057,13.05631]
[1777133842095,21.16,77450.1,1.0,-0.52687,0.00057,13.05792]
[1777133847130,21.15,77450.29,1.0,-0.52676,0.00057,13.05818]
[1777133852166,21.15,77450.78,1.0,-0.5265,0.00057,13.05191]
[1777133857262,21.15,77450.63,1.0,-0.52659,0.00057,13.05169]
[1777133864250,21.14,77450.63,1.0,-0.52659,0.00057,13.05168]
[1777133869284,21.14,77449.63,1.0,-0.52718,0.00057,13.05022]
[1777133874319,21.13,77450.19,1.0,-0.52686,0.00057,13.05101]
[1777133879355,21.13,77449.66,1.0,-0.52718,0.00057,13.05022]
[1777133884389,21.12,77447.67,1.0,-0.52833,0.00057,13.04725]
[1777133890433,21.11,77447.49,1.0,-0.52845,0.00057,13.04696]
[1777133896474,21.1,77447.4,1.0,-0.52851,0.00058,13.04679]
[1777133902516,21.1,77447.26,1.0,-0.5286,0.00058,13.04655]
[1777133907552,21.09,77446.46,1.0,-0.52907,0.00058,13.0453]
[1777133912585,21.08,77444.28,1.0,-0.53036,0.00058,13.03488]
[1777133916939,21.08,77441.13,1.0,-0.53218,0.00058,13.02967]
[1777133923114,21.07,77441.67,1.0,-0.53187,0.00058,13.03056]
[1777133923201,21.07,77441.56,1.0,-0.53194,0.00058,13.03037]
[1777133928698,21.07,77438.32,1.0,-0.53382,0.00058,13.02474]
[1777133931298,21.06,77438.6,1.0,-0.53366,0.00058,13.02522]
[1777133931368,21.06,77441.86,1.0,-0.53179,0.00058,13.03081]
[1777133936754,21.05,77443.63,1.0,-0.53078,0.00058,13.0337]
[1777133937848,21.05,77440.01,1.0,-0.53287,0.00058,13.02762]
[1777133943802,21.04,77439.15,1.0,-0.53338,0.00058,13.02607]
[1777133948838,21.03,77437.51,1.0,-0.53434,0.00058,13.02313]
[1777133953873,21.02,77436.03,1.0,-0.53521,0.00058,13.0204]
[1777133959431,21.02,77436.42,1.0,-0.53499,0.00058,13.0211]
[1777133959651,21.02,77436.42,1.0,-0.53499,0.00058,13.0211]
[1777133959704,21.02,77436.42,1.0,-0.53499,0.00058,13.0211]
[1777133959735,21.02,77436.42,1.0,-0.53499,0.00058,13.0211]
[1777133959764,21.02,77436.42,1.0,-0.53499,0.00058,13.0211]
[1777133959795,21.02,77436.42,1.0,-0.53499,0.00058,13.0211]
[1777133959917,21.02,77431.0,1.0,-0.53813,0.00058,13.01076]
[1777133962297,21.01,77422.86,1.0,-0.54283,0.00058,12.99374]
[1777133967970,21.0,77423.79,1.0,-0.54232,0.00058,12.99568]
[1777133973006,20.99,77423.12,1.0,-0.54275,0.00058,12.98715]
[1777133978041,20.98,77422.39,1.0,-0.54319,0.00058,12.98546]
[1777133981061,20.98,77418.99,1.0,-0.54517,0.00058,12.97772]
[1777133986489,20.97,77419.92,1.0,-0.54465,0.00058,12.97979]
[1777133995440,20.95,77420.52,1.0,-0.54433,0.00058,12.98105]
[1777134002214,20.94,77422.07,1.0,-0.54347,0.00058,12.98444]
[1777134007251,20.93,77422.9,1.0,-0.543,0.00058,12.98622]
[1777134008257,20.93,77431.61,1.0,-0.53796,0.00058,13.00446]
[1777134009264,20.93,77434.84,1.0,-0.53609,0.00058,13.01069]
[1777134012015,20.93,77432.57,1.0,-0.53742,0.00058,13.00631]
[1777134012293,20.93,77432.57,1.0,-0.53742,0.00058,13.0063]
[1777134017319,20.92,77431.92,1.0,-0.53781,0.00058,13.00497]
[1777134022355,20.91,77430.95,1.0,-0.53839,0.00058,13.003]
[1777134027390,20.9,77430.13,1.0,-0.53889,0.00058,13.00129]
[1777134034439,20.89,77430.27,1.0,-0.53885,0.00058,12.99452]
[1777134037459,20.89,77434.52,1.0,-0.53639,0.00058,13.00284]
[1777134042494,20.88,77435.63,1.0,-0.53575,0.00058,13.0049]
[1777134047530,20.87,77435.57,1.0,-0.5358,0.00058,13.00475]
[1777134052568,20.87,77434.85,1.0,-0.53623,0.00058,13.00336]
[1777134057603,20.86,77435.19,1.0,-0.53605,0.00058,13.00397]
[1777134062639,20.85,77435.41,1.0,-0.53593,0.00058,13.00435]
[1777134067673,20.85,77436.55,1.0,-0.53528,0.00058,13.00645]
[1777134073864,20.84,77436.22,1.0,-0.53548,0.00058,13.0058]
[1777134079757,20.85,77435.41,1.0,-0.53594,0.00058,13.00431]
[1777134085041,20.85,77434.8,1.0,-0.53629,0.00058,13.00317]
[1777134090077,20.85,77435.43,1.0,-0.53592,0.00058,13.00438]
[1777134095149,20.84,77434.46,1.0,-0.53652,0.00058,12.99551]
[1777134101911,20.83,77434.93,1.0,-0.53627,0.00058,12.99635]
[1777134106947,20.83,77435.11,1.0,-0.53617,0.00058,12.99665]
[1777134112988,20.82,77435.54,1.0,-0.53594,0.00058,12.99743]
[1777134119031,20.81,77436.49,1.0,-0.5354,0.00058,12.99917]
[1777134124065,20.81,77436.06,1.0,-0.53566,0.00058,12.99833]
[1777134129101,20.8,77432.02,1.0,-0.53803,0.00058,12.99048]
[1777134130108,20.8,77427.12,1.0,-0.54089,0.00058,12.98038]
[1777134135144,20.79,77426.54,1.0,-0.54125,0.00058,12.97908]
[1777134140177,20.78,77425.16,1.0,-0.54207,0.00058,12.97603]
[1777134146513,20.77,77425.13,1.0,-0.54211,0.00058,12.97589]
[1777134148059,20.77,77424.31,1.0,-0.54259,0.00058,12.97409]
[1777134148095,20.77,77424.31,1.0,-0.54259,0.00058,12.97409]
[1777134148249,20.77,77423.83,1.0,-0.54287,0.00058,12.97302]
[1777134154276,20.78,77423.68,1.0,-0.54297,0.00058,12.96573]
[1777134156583,20.78,77430.75,1.0,-0.53885,0.00058,12.98077]
[1777134162331,20.77,77431.23,1.0,-0.53858,0.00058,12.98168]
[1777134167367,20.76,77429.79,1.0,-0.53945,0.00059,12.97868]
[1777134172401,20.75,77429.57,1.0,-0.53959,0.00059,12.97818]
[1777134177437,20.74,77430.48,1.0,-0.53907,0.00059,12.98001]
[1777134182472,20.74,77429.44,1.0,-0.53969,0.00059,12.97783]
[1777134183290,20.74,77429.44,1.0,-0.53969,0.00059,12.97783]
[1777134183479,20.74,77428.34,1.0,-0.54034,0.00059,12.97551]
[1777134188514,20.73,77426.52,1.0,-0.54142,0.00059,12.97157]
[1777134193589,20.72,77425.65,1.0,-0.54194,0.00059,12.96964]
[1777134196570,20.71,77421.96,1.0,-0.54412,0.00059,12.96133]
[1777134201474,20.71,77421.71,1.0,-0.54427,0.00059,12.96073]
[1777134201605,20.71,77421.71,1.0,-0.54428,0.00059,12.96072]
[1777134205556,20.7,77420.79,1.0,-0.54483,0.00059,12.95855]
[1777134205653,20.7,77418.47,1.0,-0.54619,0.00059,12.95308]
[1777134210667,20.7,77418.51,1.0,-0.54618,0.00059,12.95313]
[1777134217234,20.7,77419.0,1.0,-0.54592,0.00059,12.94725]
[1777134222751,20.69,77418.14,1.0,-0.54645,0.00059,12.94513]
[1777134227788,20.68,77421.33,1.0,-0.54459,0.00059,12.95261]
[1777134232824,20.68,77422.83,1.0,-0.54372,0.00059,12.956]
[1777134237857,20.67,77422.05,1.0,-0.54419,0.00059,12.95417]
[1777134241885,20.67,77418.14,1.0,-0.5465,0.00059,12.94494]
[1777134247219,20.66,77417.71,1.0,-0.54676,0.00059,12.94386]
[1777134252961,20.66,77417.99,1.0,-0.54661,0.00059,12.94449]
[1777134257996,20.65,77418.4,1.0,-0.54638,0.00059,12.94544]
[1777134263031,20.65,77418.76,1.0,-0.54618,0.00059,12.94626]
[1777134268097,20.65,77419.77,1.0,-0.54559,0.00059,12.94863]
[1777134275115,20.64,77419.43,1.0,-0.54583,0.00059,12.94075]
[1777134280153,20.63,77419.71,1.0,-0.54568,0.00059,12.94137]
[1777134285186,20.63,77421.34,1.0,-0.54473,0.00059,12.94516]
[1777134290221,20.62,77420.55,1.0,-0.54521,0.00059,12.94327]
[1777134297569,20.62,77420.36,1.0,-0.54533,0.00059,12.94277]
[1777134302812,20.61,77420.85,1.0,-0.54505,0.00059,12.94389]
[1777134308352,20.61,77420.14,1.0,-0.54549,0.00059,12.94216]
[1777134314392,20.6,77420.45,1.0,-0.54532,0.00059,12.94285]
[1777134320696,20.6,77420.57,1.0,-0.54525,0.00059,12.9431]
[1777134326475,20.59,77420.05,1.0,-0.54558,0.00059,12.94181]
[1777134331510,20.59,77420.62,1.0,-0.54528,0.00059,12.9361]
[1777134335396,20.59,77421.05,1.0,-0.54502,0.00059,12.93711]
[1777134335411,20.59,77421.05,1.0,-0.54502,0.00059,12.93711]
[1777134335445,20.59,77421.05,1.0,-0.54502,0.00059,12.93711]
[1777134335478,20.59,77421.05,1.0,-0.54502,0.00059,12.93711]
[1777134335609,20.59,77420.95,1.0,-0.54509,0.00059,12.93685]
[1777134341580,20.58,77419.78,1.0,-0.54579,0.00059,12.93404]
[1777134348629,20.57,77420.74,1.0,-0.54524,0.00059,12.93627]
[1777134353665,20.57,77420.75,1.0,-0.54524,0.00059,12.93625]
[1777134358701,20.57,77420.96,1.0,-0.54513,0.00059,12.93671]
[1777134364742,20.56,77421.1,1.0,-0.54506,0.00059,12.93699]
[1777134369777,20.56,77423.16,1.0,-0.54385,0.00059,12.94173]
[1777134376828,20.55,77422.51,1.0,-0.54425,0.00059,12.94018]
[1777134382874,20.54,77422.39,1.0,-0.54433,0.00059,12.93986]
[1777134387907,20.54,77422.44,1.0,-0.54431,0.00059,12.93994]
[1777134390268,20.54,77422.35,1.0,-0.54437,0.00059,12.93972]
[1777134390792,20.54,77422.35,1.0,-0.54437,0.00059,12.93972]
[1777134390930,20.54,77407.16,1.0,-0.55335,0.00059,12.90123]
[1777134391118,20.54,77407.16,1.0,-0.55335,0.00059,12.90123]
[1777134391455,20.54,77407.16,1.0,-0.55335,0.00059,12.90123]
[1777134391803,20.54,77407.16,1.0,-0.55335,0.00059,12.90123]
[1777134391932,20.54,77363.95,1.0,-0.57877,0.00058,12.74925]
[1777134392256,20.54,77363.95,1.0,-0.57877,0.00058,12.74925]
[1777134392541,20.54,77363.95,1.0,-0.57877,0.00058,12.74925]
[1777134392940,20.54,77363.29,1.0,-0.57916,0.00058,12.74662]
[1777134393601,20.54,77363.29,1.0,-0.57916,0.00058,12.74662]
[1777134393640,20.54,77358.89,1.0,-0.58173,0.00058,12.7289]
[1777134393952,20.54,77358.89,1.0,-0.58173,0.00058,12.7289]
[1777134394391,20.54,77359.81,1.0,-0.58119,0.00058,12.73264]
[1777134396547,20.53,77359.72,1.0,-0.58124,0.00058,12.73227]
[1777134396621,20.53,77362.91,1.0,-0.57938,0.00058,12.74509]
[1777134398278,20.53,77365.25,1.0,-0.57802,0.00058,12.75431]
[1777134400997,20.53,77368.48,1.0,-0.57613,0.00059,12.76681]
[1777134406031,20.53,77369.39,1.0,-0.5756,0.00059,12.77026]
[1777134410060,20.53,77372.88,1.0,-0.57356,0.00059,12.78334]
[1777134412073,20.53,77375.66,1.0,-0.57193,0.00059,12.79352]
[1777134416204,20.53,77369.08,1.0,-0.5758,0.00059,12.76898]
[1777134420644,20.53,77365.92,1.0,-0.57765,0.00058,12.75679]
[1777134421817,20.53,77365.92,1.0,-0.57765,0.00058,12.75679]
[1777134421863,20.53,77355.01,1.0,-0.58402,0.00058,12.71263]
[1777134423876,20.53,77350.06,1.0,-0.5869,0.00058,12.69154]
[1777134424616,20.53,77350.06,1.0,-0.5869,0.00058,12.69154]
[1777134424684,20.53,77349.99,1.0,-0.58694,0.00058,12.69124]
[1777134425316,20.53,77349.99,1.0,-0.58694,0.00058,12.69124]
[1777134425392,20.53,77348.49,1.0,-0.58781,0.00058,12.68471]
[1777134427177,20.53,77342.97,1.0,-0.59103,0.00058,12.66014]
[1777134428502,20.53,77338.92,1.0,-0.59338,0.00058,12.64161]
[1777134429270,20.53,77338.92,1.0,-0.59338,0.00058,12.64161]
[1777134429294,20.53,77337.41,1.0,-0.59425,0.00058,12.63459]
[1777134432213,20.53,77335.32,1.0,-0.59547,0.00058,12.62473]
[1777134437247,20.53,77331.65,1.0,-0.5976,0.00058,12.60715]
[1777134438572,20.53,77328.18,1.0,-0.59961,0.00058,12.59026]
[1777134444123,20.52,77327.58,1.0,-0.59996,0.00058,12.5873]
[1777134449326,20.52,77326.78,1.0,-0.60042,0.00058,12.58334]
[1777134449441,20.52,77326.78,1.0,-0.60042,0.00058,12.58334]
[1777134449796,20.52,77326.78,1.0,-0.60042,0.00058,12.58334]
[1777134449832,20.52,77326.78,1.0,-0.60042,0.00058,12.58334]
[1777134449845,20.52,77329.7,1.0,-0.59873,0.00058,12.59768]
[1777134450053,20.52,77329.7,1.0,-0.59873,0.00058,12.59768]
[1777134450087,20.52,77329.7,1.0,-0.59873,0.00058,12.59768]
[1777134450342,20.52,77329.7,1.0,-0.59873,0.00058,12.59769]
[1777134451348,20.52,77348.39,1.0,-0.58794,0.00058,12.67698]
[1777134452775,20.52,77348.39,1.0,-0.58794,0.00058,12.67698]
[1777134452843,20.52,77356.04,1.0,-0.58349,0.00058,12.70965]
[1777134457390,20.52,77353.5,1.0,-0.58499,0.00058,12.6988]
[1777134458712,20.52,77348.4,1.0,-0.58797,0.00058,12.67678]
[1777134459520,20.52,77348.4,1.0,-0.58797,0.00058,12.67678]
[1777134459612,20.52,77346.82,1.0,-0.58889,0.00058,12.6698]
[1777134463311,20.51,77348.55,1.0,-0.58789,0.00058,12.67734]
[1777134463500,20.51,77348.55,1.0,-0.58789,0.00058,12.67734]
[1777134463648,20.51,77348.55,1.0,-0.58789,0.00058,12.67734]
[1777134463839,20.51,77348.55,1.0,-0.58789,0.00058,12.67734]
[1777134463939,20.51,77365.97,1.0,-0.57772,0.00059,12.74948]
[1777134464163,20.51,77365.97,1.0,-0.57772,0.00059,12.74948]
[1777134464440,20.51,77366.29,1.0,-0.57754,0.00059,12.7507]
[1777134465420,20.51,77366.29,1.0,-0.57754,0.00059,12.7507]
[1777134465507,20.51,77366.29,1.0,-0.57754,0.00059,12.7507]
[1777134465643,20.51,77385.67,1.0,-0.56616,0.00059,12.82103]
[1777134466553,20.51,77385.67,1.0,-0.56616,0.00059,12.82103]
[1777134466571,20.51,77385.67,1.0,-0.56616,0.00059,12.82103]
[1777134466775,20.51,77387.46,1.0,-0.56511,0.00059,12.82699]
[1777134472497,20.51,77387.67,1.0,-0.565,0.00059,12.82763]
[1777134477530,20.5,77388.56,1.0,-0.56449,0.00059,12.83049]
[1777134482726,20.5,77388.8,1.0,-0.56436,0.00059,12.83123]
[1777134486595,20.5,77385.5,1.0,-0.56631,0.00059,12.82019]
[1777134488930,20.5,77382.06,1.0,-0.56834,0.00059,12.80841]
[1777134489594,20.5,77382.06,1.0,-0.56834,0.00059,12.80841]
[1777134489694,20.5,77381.57,1.0,-0.56863,0.00059,12.80671]
[1777134495967,20.5,77379.43,1.0,-0.56989,0.00059,12.79921]
[1777134496044,20.5,77375.52,1.0,-0.57218,0.00059,12.78521]
[1777134501700,20.49,77375.57,1.0,-0.57216,0.00059,12.7853]
[1777134506736,20.49,77376.76,1.0,-0.57148,0.00059,12.78953]
[1777134511771,20.49,77377.36,1.0,-0.57118,0.00059,12.7845]
[1777134517384,20.48,77377.27,1.0,-0.57125,0.00059,12.7841]
[1777134517814,20.48,77377.27,1.0,-0.57125,0.00059,12.78406]
[1777134518821,20.48,77392.1,1.0,-0.56251,0.00059,12.83449]
[1777134519826,20.48,77397.48,1.0,-0.55933,0.00059,12.85125]
[1777134524861,20.47,77397.22,1.0,-0.5595,0.00059,12.8504]
[1777134529897,20.48,77397.24,1.0,-0.55948,0.00059,12.85047]
[1777134532918,20.48,77399.88,1.0,-0.55792,0.00059,12.85845]
[1777134535577,20.48,77400.7,1.0,-0.55743,0.00059,12.86086]
[1777134535939,20.48,77400.81,1.0,-0.55737,0.00059,12.86118]
[1777134540974,20.47,77401.02,1.0,-0.55725,0.00059,12.86177]
[1777134546009,20.48,77403.54,1.0,-0.55575,0.00059,12.86915]
[1777134551044,20.48,77403.25,1.0,-0.55591,0.00059,12.86838]
[1777134556044,20.48,77405.44,1.0,-0.55461,0.00059,12.87463]
[1777134556081,20.48,77408.71,1.0,-0.55267,0.00059,12.88368]
[1777134561115,20.48,77406.89,1.0,-0.55376,0.00059,12.87862]
[1777134566150,20.47,77405.5,1.0,-0.5546,0.00059,12.87468]
[1777134569172,20.47,77396.61,1.0,-0.55987,0.00059,12.84849]
[1777134574231,20.47,77397.2,1.0,-0.55955,0.00059,12.84326]
[1777134579600,20.48,77396.85,1.0,-0.55973,0.00059,12.84227]
[1777134585308,20.49,77397.38,1.0,-0.5594,0.00059,12.84399]
[1777134591509,20.49,77397.23,1.0,-0.55948,0.00059,12.8436]
[1777134597392,20.5,77397.37,1.0,-0.55937,0.00059,12.84416]
[1777134598728,20.5,77400.78,1.0,-0.55735,0.00059,12.85436]
[1777134604441,20.5,77399.81,1.0,-0.55794,0.00059,12.85144]
[1777134609819,20.49,77399.27,1.0,-0.55826,0.00059,12.84979]
[1777134615518,20.49,77399.02,1.0,-0.55842,0.00059,12.84901]
[1777134620553,20.49,77399.23,1.0,-0.5583,0.00059,12.84961]
[1777134629070,20.49,77399.54,1.0,-0.55812,0.00059,12.85051]
[1777134631630,20.48,77402.31,1.0,-0.55652,0.00059,12.85156]
[1777134634756,20.48,77415.12,1.0,-0.54893,0.00059,12.88645]
[1777134636665,20.49,77414.67,1.0,-0.54919,0.00059,12.88534]
[1777134640029,20.49,77418.24,1.0,-0.54707,0.00059,12.89428]
[1777134645732,20.49,77417.51,1.0,-0.5475,0.00059,12.89248]
[1777134650769,20.49,77416.5,1.0,-0.5481,0.00059,12.88998]
[1777134655800,20.49,77416.37,1.0,-0.54817,0.00059,12.88967]
[1777134660836,20.49,77415.71,1.0,-0.54856,0.00059,12.88803]
[1777134667885,20.49,77415.04,1.0,-0.54895,0.00059,12.88636]
[1777134672920,20.49,77414.95,1.0,-0.549,0.00059,12.88614]
[1777134677955,20.5,77414.09,1.0,-0.5495,0.00059,12.88396]
[1777134682989,20.5,77414.64,1.0,-0.54917,0.00059,12.88538]
[1777134688065,20.5,77416.28,1.0,-0.5482,0.00059,12.88954]
[1777134694068,20.5,77415.84,1.0,-0.54849,0.00059,12.88139]
[1777134699104,20.5,77414.6,1.0,-0.54922,0.00059,12.87825]
[1777134702125,20.5,77412.15,1.0,-0.55068,0.00059,12.8719]
[1777134703131,20.5,77405.26,1.0,-0.55476,0.00059,12.85314]
[1777134708303,20.5,77406.47,1.0,-0.55404,0.00059,12.85654]
[1777134714208,20.5,77406.9,1.0,-0.55378,0.00059,12.85776]
[1777134719244,20.5,77407.71,1.0,-0.5533,0.00059,12.86]
[1777134721261,20.5,77403.99,1.0,-0.55551,0.00059,12.84957]
[1777134723640,20.5,77401.7,1.0,-0.55686,0.00059,12.84296]
[1777134728688,20.5,77402.12,1.0,-0.55661,0.00059,12.84419]
[1777134734799,20.5,77402.4,1.0,-0.55645,0.00059,12.84501]
[1777134739437,20.5,77402.72,1.0,-0.55625,0.00059,12.84595]
[1777134740080,20.5,77402.27,1.0,-0.55652,0.00059,12.84465]
[1777134741002,20.51,77405.39,1.0,-0.55467,0.00059,12.85359]
[1777134742022,20.51,77407.71,1.0,-0.55329,0.00059,12.86006]
[1777134742961,20.51,77404.52,1.0,-0.55518,0.00059,12.85116]
[1777134748446,20.5,77403.5,1.0,-0.55579,0.00059,12.8482]
[1777134752137,20.5,77400.63,1.0,-0.55755,0.00059,12.83266]
[1777134754489,20.49,77398.27,1.0,-0.55896,0.00059,12.82554]
[1777134759524,20.49,77398.53,1.0,-0.55882,0.00059,12.82628]
[1777134764558,20.48,77399.64,1.0,-0.55817,0.00059,12.82957]
[1777134769598,20.48,77402.67,1.0,-0.55637,0.00059,12.83846]
[1777134772842,20.48,77401.84,1.0,-0.55688,0.00059,12.83599]
[1777134772883,20.48,77401.51,1.0,-0.55708,0.00059,12.83502]
[1777134778656,20.48,77401.25,1.0,-0.55724,0.00059,12.83423]
[1777134782289,20.48,77401.4,1.0,-0.55715,0.00059,12.83466]
[1777134782657,20.48,77401.4,1.0,-0.55715,0.00059,12.83466]
[1777134782891,20.48,77389.15,1.0,-0.56441,0.00059,12.79655]
[1777134783692,20.48,77388.64,1.0,-0.56471,0.00059,12.79486]
[1777134784698,20.47,77378.09,1.0,-0.57095,0.00059,12.75849]
[1777134786283,20.47,77378.09,1.0,-0.57095,0.00059,12.75849]
[1777134785707,20.47,77373.67,1.0,-0.57355,0.00059,12.74233]
[1777134786769,20.47,77373.64,1.0,-0.57357,0.00059,12.74221]
[1777134791772,20.47,77372.51,1.0,-0.57425,0.00059,12.73796]
[1777134793017,20.47,77367.21,1.0,-0.57737,0.00059,12.71768]
[1777134796833,20.47,77365.73,1.0,-0.57824,0.00059,12.71188]
[1777134796886,20.47,77365.72,1.0,-0.57825,0.00059,12.71184]
[1777134798426,20.47,77365.72,1.0,-0.57825,0.00059,12.71184]
[1777134798797,20.47,77361.21,1.0,-0.5809,0.00059,12.69381]
[1777134801162,20.47,77355.62,1.0,-0.58417,0.00059,12.67077]
[1777134806913,20.47,77356.07,1.0,-0.5839,0.00059,12.67264]
[1777134811232,20.47,77351.64,1.0,-0.58656,0.00059,12.64654]
[1777134812131,20.47,77351.64,1.0,-0.58656,0.00059,12.64654]
[1777134812348,20.47,77349.49,1.0,-0.58782,0.00059,12.63717]
[1777134813237,20.47,77341.51,1.0,-0.59249,0.00058,12.60132]
[1777134814679,20.47,77341.51,1.0,-0.59249,0.00058,12.60132]
[1777134814916,20.47,77339.4,1.0,-0.59372,0.00058,12.59156]
[1777134815918,20.47,77336.05,1.0,-0.59567,0.00058,12.57583]
[1777134819294,20.47,77336.63,1.0,-0.59532,0.00058,12.57863]
[1777134819300,20.47,77337.17,1.0,-0.595,0.00058,12.58123]
[1777134824234,20.48,77339.36,1.0,-0.59371,0.00058,12.5916]
[1777134824916,20.48,77339.36,1.0,-0.59371,0.00058,12.5916]
[1777134825236,20.48,77338.47,1.0,-0.59423,0.00058,12.58745]
[1777134827238,20.48,77334.21,1.0,-0.59671,0.00058,12.56731]
[1777134833037,20.48,77335.23,1.0,-0.5961,0.00058,12.57231]
[1777134836959,20.48,77334.69,1.0,-0.5964,0.00058,12.56982]
[1777134837064,20.49,77334.69,1.0,-0.5964,0.00058,12.56985]
[1777134842101,20.49,77331.75,1.0,-0.5981,0.00058,12.55579]
[1777134843106,20.49,77328.97,1.0,-0.59971,0.00058,12.54222]
[1777134848146,20.49,77330.98,1.0,-0.59853,0.00058,12.5522]
[1777134854672,20.49,77330.77,1.0,-0.59864,0.00058,12.55128]
[1777134860230,20.5,77330.55,1.0,-0.59874,0.00058,12.55037]
[1777134861344,20.5,77330.55,1.0,-0.59874,0.00058,12.55037]
[1777134861345,20.5,77339.45,1.0,-0.59356,0.00058,12.59275]
[1777134862247,20.5,77339.45,1.0,-0.59356,0.00058,12.59281]
[1777134863254,20.5,77353.69,1.0,-0.58524,0.00059,12.65618]
[1777134864261,20.5,77356.82,1.0,-0.5834,0.00059,12.66937]
[1777134865909,20.5,77355.47,1.0,-0.5842,0.00059,12.6637]
[1777134866275,20.5,77355.47,1.0,-0.5842,0.00059,12.6637]
[1777134868289,20.5,77358.84,1.0,-0.58222,0.00059,12.67772]
[1777134869686,20.5,77360.94,1.0,-0.58099,0.00059,12.68631]
[1777134869753,20.5,77360.94,1.0,-0.58099,0.00059,12.68631]
[1777134870304,20.5,77361.13,1.0,-0.58088,0.00059,12.68708]
[1777134871315,20.5,77379.71,1.0,-0.56998,0.00059,12.75058]
[1777134872032,20.5,77379.71,1.0,-0.56998,0.00059,12.75058]
[1777134872353,20.5,77389.57,1.0,-0.56415,0.00059,12.78415]
[1777134872653,20.5,77389.57,1.0,-0.56415,0.00059,12.78415]
[1777134873323,20.5,77389.57,1.0,-0.56415,0.00059,12.78414]
[1777134878361,20.5,77389.52,1.0,-0.56419,0.00059,12.78392]
[1777134883395,20.5,77390.1,1.0,-0.56385,0.00059,12.7858]
[1777134887422,20.49,77385.13,1.0,-0.5668,0.00059,12.76926]
[1777134889520,20.49,77383.48,1.0,-0.56778,0.00059,12.76359]
[1777134890444,20.49,77382.89,1.0,-0.56813,0.00059,12.76154]
[1777134895479,20.49,77384.46,1.0,-0.56721,0.00059,12.76687]
[1777134900514,20.49,77383.83,1.0,-0.5676,0.00059,12.76464]
[1777134905549,20.48,77385.68,1.0,-0.56652,0.00059,12.77088]
[1777134910584,20.49,77387.15,1.0,-0.56563,0.00059,12.77589]
[1777134915619,20.49,77386.03,1.0,-0.56627,0.00059,12.77229]
[1777134920054,20.5,77386.23,1.0,-0.56613,0.00059,12.77306]
[1777134920189,20.5,77384.97,1.0,-0.56687,0.00059,12.76883]
[1777134921007,20.5,77398.41,1.0,-0.55891,0.00059,12.81196]
[1777134922012,20.5,77401.93,1.0,-0.55683,0.00059,12.82239]
[1777134928048,20.51,77402.02,1.0,-0.55674,0.00059,12.8228]
[1777134928149,20.51,77401.43,1.0,-0.55709,0.00059,12.8211]
[1777134933934,20.53,77401.92,1.0,-0.55679,0.00059,12.81561]
[1777134934000,20.53,77397.64,1.0,-0.55932,0.00059,12.80292]
[1777134936081,20.53,77397.64,1.0,-0.55932,0.00059,12.80295]
[1777134936316,20.53,77395.38,1.0,-0.56065,0.00059,12.79605]
[1777134937090,20.53,77382.78,1.0,-0.56809,0.00059,12.75485]
[1777134938457,20.53,77382.78,1.0,-0.56809,0.00059,12.75485]
[1777134938354,20.54,77382.35,1.0,-0.56833,0.00059,12.75342]
[1777134938779,20.54,77382.35,1.0,-0.56833,0.00059,12.75342]
[1777134943814,20.54,77381.71,1.0,-0.56869,0.00059,12.75132]
[1777134948850,20.55,77381.97,1.0,-0.56851,0.00059,12.75235]
[1777134954320,20.56,77382.18,1.0,-0.56837,0.00059,12.75319]
[1777134960935,20.57,77381.86,1.0,-0.56852,0.00059,12.75228]
[1777134964925,20.57,77381.8,1.0,-0.56854,0.00059,12.75214]
[1777134965247,20.57,77381.8,1.0,-0.56854,0.00059,12.75214]
[1777134965329,20.57,77381.8,1.0,-0.56854,0.00059,12.75214]
[1777134965530,20.57,77395.87,1.0,-0.56024,0.00059,12.79815]
[1777134965611,20.57,77395.87,1.0,-0.56024,0.00059,12.79815]
[1777134965703,20.57,77395.87,1.0,-0.56024,0.00059,12.79815]
[1777134965815,20.57,77395.87,1.0,-0.56024,0.00059,12.79815]
[1777134965902,20.57,77395.87,1.0,-0.56024,0.00059,12.79815]
[1777134965973,20.57,77395.87,1.0,-0.56023,0.00059,12.79818]
[1777134966977,20.61,77426.11,1.0,-0.54223,0.00059,12.87844]
[1777134967559,20.61,77426.11,1.0,-0.54223,0.00059,12.87844]
[1777134967879,20.61,77426.11,1.0,-0.54223,0.00059,12.87844]
[1777134967882,20.61,77426.11,1.0,-0.54223,0.00059,12.87844]
[1777134967909,20.61,77426.11,1.0,-0.54223,0.00059,12.87844]
[1777134967911,20.61,77426.11,1.0,-0.54223,0.00059,12.87844]
[1777134967941,20.61,77426.11,1.0,-0.54223,0.00059,12.87844]
[1777134968183,20.64,77431.18,1.0,-0.53916,0.00059,12.88949]
[1777134968759,20.64,77431.18,1.0,-0.53916,0.00059,12.88949]
[1777134969282,20.62,77429.73,1.0,-0.54006,0.00059,12.88633]
[1777134971004,20.6,77423.94,1.0,-0.54354,0.00059,12.87351]
[1777134972365,20.6,77420.24,1.0,-0.54574,0.00059,12.86488]
[1777134978055,20.6,77415.47,1.0,-0.54857,0.00059,12.85319]
[1777134979247,20.59,77410.44,1.0,-0.55156,0.00059,12.84018]
[1777134985537,20.6,77409.16,1.0,-0.5523,0.00059,12.83679]
[1777134986111,20.6,77408.88,1.0,-0.55247,0.00059,12.83605]
[1777134992507,20.6,77409.12,1.0,-0.55235,0.00059,12.82966]
[1777134994726,20.6,77409.2,1.0,-0.5523,0.00059,12.82988]
[1777134994734,20.6,77409.2,1.0,-0.5523,0.00059,12.82988]
[1777134995380,20.6,77405.65,1.0,-0.5544,0.00059,12.82017]
[1777134997543,20.6,77396.72,1.0,-0.55968,0.00059,12.79411]
[1777134999151,20.6,77395.07,1.0,-0.56065,0.00059,12.78906]
[1777134999482,20.6,77390.2,1.0,-0.56353,0.00059,12.77367]
[1777135001217,20.6,77386.75,1.0,-0.56556,0.00059,12.76238]
[1777135002576,20.6,77383.69,1.0,-0.56737,0.00059,12.75208]
[1777135003298,20.6,77383.69,1.0,-0.56737,0.00059,12.75208]
[1777135003399,20.6,77383.43,1.0,-0.56752,0.00059,12.75119]
[1777135009277,20.6,77384.78,1.0,-0.56672,0.00059,12.7558]
[1777135014309,20.6,77385.59,1.0,-0.56623,0.00059,12.75858]
[1777135018498,20.61,77384.87,1.0,-0.56665,0.00059,12.75622]
[1777135018597,20.61,77384.87,1.0,-0.56665,0.00059,12.75622]
[1777135018594,20.61,77379.39,1.0,-0.56987,0.00059,12.73736]
[1777135019063,20.61,77379.39,1.0,-0.56987,0.00059,12.73736]
[1777135019347,20.61,77379.39,1.0,-0.56987,0.00059,12.73736]
[1777135020354,20.61,77376.22,1.0,-0.57173,0.00059,12.72609]
[1777135021399,20.61,77376.22,1.0,-0.57173,0.00059,12.72609]
[1777135021448,20.61,77370.72,1.0,-0.57496,0.00059,12.70579]
[1777135022432,20.61,77362.37,1.0,-0.57985,0.00059,12.67344]
[1777135023561,20.61,77359.94,1.0,-0.58128,0.00058,12.66366]
[1777135025492,20.6,77357.54,1.0,-0.58269,0.00058,12.65382]
[1777135027386,20.6,77357.54,1.0,-0.58269,0.00058,12.65382]
[1777135027469,20.6,77352.73,1.0,-0.5855,0.00058,12.63368]
[1777135030249,20.6,77350.98,1.0,-0.58652,0.00058,12.62619]
[1777135030424,20.6,77350.98,1.0,-0.58652,0.00058,12.62619]
[1777135031436,20.6,77348.04,1.0,-0.58824,0.00058,12.61342]
[1777135033301,20.6,77348.02,1.0,-0.58825,0.00058,12.61332]
[1777135033444,20.6,77348.21,1.0,-0.58814,0.00058,12.61415]
[1777135036466,20.6,77345.02,1.0,-0.59,0.00058,12.60005]
[1777135041500,20.6,77346.47,1.0,-0.58916,0.00058,12.60648]
[1777135044522,20.6,77349.41,1.0,-0.58745,0.00058,12.61934]
[1777135049558,20.6,77351.11,1.0,-0.58646,0.00058,12.62663]
[1777135052579,20.6,77347.84,1.0,-0.58842,0.00058,12.60522]
[1777135056614,20.6,77343.73,1.0,-0.59082,0.00058,12.58697]
[1777135058990,20.6,77342.98,1.0,-0.59124,0.00058,12.58369]
[1777135059635,20.6,77341.82,1.0,-0.59192,0.00058,12.57843]
[1777135060643,20.6,77332.98,1.0,-0.59705,0.00058,12.53723]
[1777135060809,20.6,77332.98,1.0,-0.59705,0.00058,12.53723]
[1777135061650,20.6,77329.47,1.0,-0.59908,0.00058,12.52031]
[1777135063283,20.6,77329.04,1.0,-0.59933,0.00058,12.51822]
[1777135063383,20.6,77328.84,1.0,-0.59945,0.00058,12.51726]
[1777135067795,20.6,77322.43,1.0,-0.60315,0.00058,12.48541]
[1777135070520,20.6,77322.52,1.0,-0.6031,0.00058,12.48589]
[1777135070523,20.6,77322.52,1.0,-0.6031,0.00058,12.48589]
[1777135070567,20.6,77322.64,1.0,-0.60303,0.00058,12.48651]
[1777135071446,20.6,77316.4,1.0,-0.60663,0.00058,12.45449]
[1777135073054,20.6,77312.73,1.0,-0.60874,0.00058,12.43523]
[1777135078967,20.61,77313.43,1.0,-0.60832,0.00058,12.43907]
[1777135079068,20.61,77314.19,1.0,-0.60788,0.00058,12.44307]
[1777135083485,20.61,77306.46,1.0,-0.61231,0.00057,12.40172]
[1777135083877,20.61,77306.46,1.0,-0.61231,0.00057,12.40172]
[1777135083911,20.61,77306.46,1.0,-0.61231,0.00057,12.40172]
[1777135084054,20.61,77306.46,1.0,-0.61231,0.00057,12.40172]
[1777135084591,20.61,77306.46,1.0,-0.61231,0.00057,12.40172]
[1777135084633,20.61,77306.46,1.0,-0.61231,0.00057,12.40172]
[1777135084583,20.61,77302.8,1.0,-0.61441,0.00057,12.38159]
[1777135084711,20.61,77302.8,1.0,-0.61441,0.00057,12.38159]
[1777135084949,20.61,77302.8,1.0,-0.61441,0.00057,12.38159]
[1777135085471,20.61,77279.07,1.0,-0.62793,0.00057,12.24272]
[1777135086672,20.61,77281.22,1.0,-0.62669,0.00057,12.25613]
[1777135087950,20.61,77281.22,1.0,-0.62669,0.00057,12.25613]
[1777135088037,20.62,77281.75,1.0,-0.62638,0.00057,12.25945]
[1777135090317,20.62,77281.75,1.0,-0.62637,0.00057,12.25954]
[1777135090574,20.62,77281.75,1.0,-0.62637,0.00057,12.25954]
[1777135090625,20.62,77281.75,1.0,-0.62637,0.00057,12.25954]
[1777135090675,20.62,77281.73,1.0,-0.62636,0.00057,12.25961]
[1777135091859,20.62,77279.42,1.0,-0.62766,0.00057,12.24561]
[1777135095099,20.62,77280.81,1.0,-0.62687,0.00057,12.25419]
[1777135095111,20.62,77280.81,1.0,-0.62687,0.00057,12.25419]
[1777135095142,20.62,77280.81,1.0,-0.62687,0.00057,12.25419]
[1777135095614,20.63,77279.29,1.0,-0.62771,0.00057,12.24514]
[1777135095949,20.63,77279.29,1.0,-0.62771,0.00057,12.24514]
[1777135096123,20.63,77279.29,1.0,-0.62771,0.00057,12.24514]
[1777135096134,20.63,77279.29,1.0,-0.62771,0.00057,12.24514]
[1777135096167,20.63,77279.29,1.0,-0.62771,0.00057,12.24514]
[1777135096511,20.63,77279.29,1.0,-0.62771,0.00057,12.24514]
[1777135096644,20.63,77279.29,1.0,-0.62771,0.00057,12.24514]
[1777135096781,20.63,77277.1,1.0,-0.62895,0.00057,12.23165]
[1777135097090,20.63,77277.1,1.0,-0.62895,0.00057,12.23165]
[1777135097147,20.63,77215.3,1.0,-0.66337,0.00055,11.80434]
[1777135097905,20.63,77179.81,1.0,-0.68255,0.00053,11.52098]
[1777135098788,20.63,77179.81,1.0,-0.68255,0.00053,11.52098]
[1777135098924,20.63,77179.81,1.0,-0.68255,0.00053,11.52098]
[1777135098968,20.68,77161.93,1.0,-0.69164,0.00053,11.37513]
[1777135099923,20.71,77161.93,1.0,-0.69139,0.00053,11.37916]
[1777135100928,20.73,77163.35,1.0,-0.69043,0.00053,11.39485]
[1777135103287,20.76,77171.17,1.0,-0.68602,0.00053,11.46587]
[1777135104954,20.8,77178.31,1.0,-0.6819,0.00053,11.53078]
[1777135106419,20.8,77178.31,1.0,-0.6819,0.00053,11.53078]
[1777135107598,20.82,77183.84,1.0,-0.67879,0.00053,11.57864]
[1777135107691,20.84,77181.96,1.0,-0.67964,0.00053,11.5656]
[1777135108983,20.87,77184.84,1.0,-0.67787,0.00053,11.59262]
[1777135109990,20.89,77174.87,1.0,-0.68302,0.00053,11.51307]
[1777135110997,20.92,77177.62,1.0,-0.68134,0.00053,11.53918]
[1777135113360,20.98,77185.51,1.0,-0.67674,0.00053,11.60328]
[1777135115026,21.05,77203.24,1.0,-0.66678,0.00053,11.749]
[1777135116037,21.07,77219.98,1.0,-0.65759,0.00054,11.87589]
[1777135118696,21.1,77220.55,1.0,-0.65709,0.00054,11.88252]
[1777135118048,21.13,77209.83,1.0,-0.66261,0.00053,11.80736]
[1777135119052,21.16,77213.76,1.0,-0.66029,0.00054,11.83918]
[1777135119755,21.16,77213.76,1.0,-0.66029,0.00054,11.83918]
[1777135120584,21.16,77213.76,1.0,-0.66029,0.00054,11.83918]
[1777135121749,21.22,77211.92,1.0,-0.66086,0.00053,11.83129]
[1777135122074,21.25,77211.23,1.0,-0.66101,0.00053,11.82914]
[1777135123702,21.25,77211.23,1.0,-0.66101,0.00053,11.82914]
[1777135123429,21.28,77207.19,1.0,-0.66297,0.00053,11.80209]
[1777135124090,21.31,77207.19,1.0,-0.66274,0.00053,11.8052]
[1777135128116,21.4,77210.6,1.0,-0.66024,0.00053,11.83945]
[1777135131684,21.44,77212.29,1.0,-0.65906,0.00053,11.85533]
[1777135132157,21.49,77218.33,1.0,-0.65553,0.00053,11.90247]
[1777135137197,21.61,77221.92,1.0,-0.6528,0.00053,11.93803]
[1777135138203,21.63,77226.12,1.0,-0.6504,0.00053,11.96892]
[1777135139210,21.66,77230.8,1.0,-0.64777,0.00053,12.00226]
[1777135140575,21.66,77230.8,1.0,-0.64777,0.00053,12.00226]
[1777135140677,21.68,77234.04,1.0,-0.6459,0.00053,12.02543]
[1777135146259,21.8,77236.87,1.0,-0.64363,0.00053,12.05314]
[1777135147265,21.81,77243.92,1.0,-0.63979,0.00053,12.09939]
[1777135149280,21.83,77247.42,1.0,-0.63785,0.00053,12.12224]
[1777135151294,21.85,77244.9,1.0,-0.63904,0.00053,12.10811]
[1777135152300,21.85,77241.05,1.0,-0.64107,0.00053,12.08399]
[1777135157336,21.92,77237.69,1.0,-0.64239,0.00053,12.06795]
[1777135160356,21.96,77234.31,1.0,-0.64396,0.00053,12.04883]
[1777135163712,21.98,77241.48,1.0,-0.64005,0.00053,12.09596]
[1777135169420,22.02,77243.19,1.0,-0.63891,0.00053,12.10944]
[1777135174456,22.02,77243.98,1.0,-0.63852,0.00053,12.10742]
[1777135178484,22.03,77247.11,1.0,-0.63684,0.00053,12.12699]
[1777135182660,22.03,77249.33,1.0,-0.63566,0.00053,12.14068]
[1777135182756,22.03,77246.6,1.0,-0.63709,0.00053,12.1241]
[1777135185278,22.03,77246.87,1.0,-0.63694,0.00053,12.12589]
[1777135185566,22.03,77259.02,1.0,-0.63051,0.00053,12.19878]
[1777135186305,22.03,77259.02,1.0,-0.63051,0.00053,12.19878]
[1777135187651,22.04,77263.79,1.0,-0.62797,0.00053,12.22661]
[1777135190240,22.04,77263.24,1.0,-0.62826,0.00053,12.22347]
[1777135190568,22.04,77261.55,1.0,-0.62915,0.00053,12.21371]
[1777135191575,22.04,77263.62,1.0,-0.62805,0.00053,12.22574]
[1777135193259,22.04,77262.97,1.0,-0.62839,0.00053,12.22205]
[1777135193590,22.04,77262.55,1.0,-0.62861,0.00053,12.21967]
[1777135194264,22.04,77262.55,1.0,-0.62861,0.00053,12.21967]
[1777135194423,22.04,77262.55,1.0,-0.62861,0.00053,12.21967]
[1777135194597,22.04,77263.07,1.0,-0.62833,0.00053,12.22274]
[1777135196633,22.04,77267.07,1.0,-0.62619,0.00053,12.24578]
[1777135198373,22.04,77267.07,1.0,-0.62619,0.00053,12.24583]
[1777135198625,22.04,77268.92,1.0,-0.6252,0.00053,12.25636]
[1777135199631,22.05,77271.44,1.0,-0.62385,0.00053,12.27057]
[1777135200383,22.05,77271.44,1.0,-0.62385,0.00053,12.27057]
[1777135200512,22.05,77271.44,1.0,-0.62385,0.00053,12.27057]
[1777135200566,22.05,77271.44,1.0,-0.62385,0.00053,12.27057]
[1777135200572,22.05,77271.44,1.0,-0.62385,0.00053,12.27057]
[1777135200614,22.05,77272.07,1.0,-0.62351,0.00053,12.27412]
[1777135202403,22.05,77272.07,1.0,-0.62351,0.00053,12.27416]
[1777135202504,22.05,77274.87,1.0,-0.62201,0.00053,12.28977]
[1777135202979,22.05,77274.87,1.0,-0.62201,0.00053,12.28977]
[1777135203407,22.05,77274.87,1.0,-0.62201,0.00053,12.28977]
[1777135203985,22.05,77274.87,1.0,-0.622,0.00053,12.28985]
[1777135204668,22.05,77274.7,1.0,-0.62209,0.00053,12.28898]
[1777135206415,22.05,77274.35,1.0,-0.62226,0.00053,12.28713]
[1777135206680,22.05,77275.0,1.0,-0.62191,0.00053,12.29079]
[1777135208694,22.06,77271.31,1.0,-0.62386,0.00053,12.27043]
[1777135209218,22.06,77271.31,1.0,-0.62386,0.00053,12.27043]
[1777135209566,22.06,77271.31,1.0,-0.62386,0.00053,12.27043]
[1777135209585,22.06,77271.31,1.0,-0.62386,0.00053,12.27043]
[1777135209703,22.06,77271.31,1.0,-0.62386,0.00053,12.27043]
[1777135209721,22.06,77275.33,1.0,-0.62172,0.00053,12.29279]
[1777135209896,22.06,77275.33,1.0,-0.62172,0.00053,12.29279]
[1777135209897,22.06,77275.33,1.0,-0.62172,0.00053,12.29279]
[1777135209913,22.06,77275.33,1.0,-0.62172,0.00053,12.29279]
[1777135209932,22.06,77275.33,1.0,-0.62172,0.00053,12.29279]
[1777135210713,22.06,77275.87,1.0,-0.62142,0.00053,12.29583]
[1777135211720,22.06,77289.32,1.0,-0.61422,0.00054,12.36776]
[1777135212505,22.06,77289.32,1.0,-0.61422,0.00054,12.36776]
[1777135212727,22.06,77293.21,1.0,-0.61213,0.00054,12.38782]
[1777135214102,22.06,77292.34,1.0,-0.6126,0.00054,12.38337]
[1777135214741,22.06,77291.36,1.0,-0.61312,0.00054,12.37838]
[1777135216756,22.06,77293.35,1.0,-0.61204,0.00054,12.38867]
[1777135221790,22.07,77292.18,1.0,-0.61265,0.00054,12.38286]
[1777135222797,22.07,77294.17,1.0,-0.61158,0.00054,12.39306]
[1777135225402,22.07,77294.77,1.0,-0.61125,0.00054,12.39617]
[1777135225408,22.07,77294.77,1.0,-0.61125,0.00054,12.39617]
[1777135225821,22.07,77294.74,1.0,-0.61126,0.00054,12.39605]
[1777135226825,22.07,77284.37,1.0,-0.61682,0.00053,12.34231]
[1777135228115,22.07,77284.37,1.0,-0.61682,0.00053,12.34232]
[1777135228841,22.07,77285.17,1.0,-0.61639,0.00054,12.34656]
[1777135230454,22.07,77285.44,1.0,-0.61624,0.00054,12.34801]
[1777135230853,22.07,77286.43,1.0,-0.61571,0.00054,12.3532]
[1777135230947,22.07,77286.43,1.0,-0.61571,0.00054,12.3532]
[1777135231574,22.07,77286.43,1.0,-0.61571,0.00054,12.3532]
[1777135231605,22.07,77286.43,1.0,-0.61571,0.00054,12.3532]
[1777135231862,22.07,77298.85,1.0,-0.60911,0.00054,12.40943]
[1777135232438,22.07,77298.85,1.0,-0.60911,0.00054,12.40943]
[1777135232476,22.07,77298.85,1.0,-0.60911,0.00054,12.40943]
[1777135232867,22.07,77307.6,1.0,-0.60439,0.00054,12.45217]
[1777135233876,22.07,77307.47,1.0,-0.60446,0.00054,12.45155]
[1777135233965,22.07,77307.47,1.0,-0.60446,0.00054,12.45155]
[1777135234881,22.07,77306.96,1.0,-0.60473,0.00054,12.44911]
[1777135234969,22.07,77306.96,1.0,-0.60473,0.00054,12.44911]
[1777135235887,22.07,77307.44,1.0,-0.60448,0.00054,12.4514]
[1777135236906,22.07,77307.44,1.0,-0.60448,0.00054,12.4514]
[1777135236939,22.07,77307.44,1.0,-0.60448,0.00054,12.4514]
[1777135237016,22.07,77311.11,1.0,-0.6025,0.00054,12.46876]
[1777135238887,22.07,77311.11,1.0,-0.6025,0.00054,12.46876]
[1777135238702,22.07,77324.29,1.0,-0.59535,0.00054,12.5288]
[1777135239834,22.07,77326.62,1.0,-0.59409,0.00054,12.53893]
[1777135240315,22.07,77326.62,1.0,-0.59409,0.00054,12.53893]
[1777135240378,22.07,77325.54,1.0,-0.59469,0.00054,12.53417]
[1777135244276,22.06,77323.22,1.0,-0.59597,0.00054,12.52377]
[1777135246337,22.06,77323.22,1.0,-0.59597,0.00054,12.52377]
[1777135246411,22.06,77318.66,1.0,-0.59845,0.00054,12.50327]
[1777135252000,22.05,77319.3,1.0,-0.59813,0.00054,12.50596]
[1777135257036,22.05,77318.7,1.0,-0.59848,0.00054,12.50307]
[1777135259386,22.05,77316.71,1.0,-0.59956,0.00054,12.49396]
[1777135259488,22.05,77317.04,1.0,-0.59939,0.00054,12.49544]
[1777135261064,22.05,77314.76,1.0,-0.60063,0.00054,12.48486]
[1777135263762,22.05,77314.76,1.0,-0.60063,0.00054,12.48486]
[1777135263863,22.04,77323.21,1.0,-0.59606,0.00054,12.52309]
[1777135264904,22.04,77325.4,1.0,-0.59487,0.00054,12.5327]
[1777135267653,22.04,77326.96,1.0,-0.59404,0.00054,12.53942]
[1777135267752,22.04,77329.81,1.0,-0.59249,0.00054,12.55167]
[1777135269763,22.04,77329.81,1.0,-0.59249,0.00054,12.55164]
[1777135269800,22.04,77330.61,1.0,-0.59206,0.00054,12.55504]
[1777135271135,22.04,77334.99,1.0,-0.58968,0.00055,12.57345]
[1777135272724,22.04,77334.99,1.0,-0.58968,0.00055,12.57345]
[1777135272802,22.03,77332.42,1.0,-0.59109,0.00055,12.5626]
[1777135276971,22.02,77331.9,1.0,-0.59141,0.00055,12.56015]
[1777135277176,22.02,77329.67,1.0,-0.59263,0.00055,12.55058]
[1777135278714,22.02,77322.62,1.0,-0.59648,0.00054,12.51969]
[1777135279029,22.02,77322.62,1.0,-0.59648,0.00054,12.51969]
[1777135279191,22.02,77322.62,1.0,-0.59648,0.00054,12.51964]
[1777135284567,22.01,77322.63,1.0,-0.59651,0.00054,12.51941]
[1777135289261,22.01,77319.0,1.0,-0.59852,0.00054,12.5028]
[1777135292602,22.0,77319.21,1.0,-0.59847,0.00054,12.49642]
[1777135292628,22.0,77316.81,1.0,-0.59978,0.00054,12.48539]
[1777135294718,22.0,77316.81,1.0,-0.59979,0.00054,12.48535]
[1777135294810,22.0,77315.7,1.0,-0.6004,0.00054,12.48018]
[1777135298326,21.99,77318.05,1.0,-0.59914,0.00054,12.49083]
[1777135303359,21.99,77316.53,1.0,-0.59999,0.00054,12.48362]
[1777135307959,21.98,77312.59,1.0,-0.60215,0.00054,12.46509]
[1777135313429,21.98,77310.85,1.0,-0.60312,0.00054,12.45666]
[1777135318464,21.97,77312.73,1.0,-0.60212,0.00054,12.4654]
[1777135323500,21.97,77315.3,1.0,-0.60075,0.00054,12.47724]
[1777135328529,21.97,77314.79,1.0,-0.60104,0.00054,12.4747]
[1777135331522,21.96,77314.81,1.0,-0.60104,0.00054,12.47471]
[1777135331554,21.96,77314.54,1.0,-0.6012,0.00054,12.47336]
[1777135333155,21.96,77314.54,1.0,-0.6012,0.00054,12.47332]
[1777135333570,21.96,77317.93,1.0,-0.59936,0.00054,12.48898]
[1777135334819,21.96,77322.59,1.0,-0.59683,0.00055,12.51008]
[1777135340619,21.95,77323.12,1.0,-0.59658,0.00055,12.51211]
[1777135344992,21.94,77326.89,1.0,-0.59455,0.00055,12.5286]
[1777135347938,21.94,77326.87,1.0,-0.59458,0.00055,12.52839]
[1777135348679,21.93,77328.95,1.0,-0.59346,0.00055,12.53735]
[1777135350801,21.93,77328.62,1.0,-0.59365,0.00055,12.53584]
[1777135350902,21.93,77327.54,1.0,-0.59425,0.00055,12.53106]
[1777135351579,21.93,77327.54,1.0,-0.59425,0.00055,12.53106]
[1777135351699,21.93,77327.54,1.0,-0.59425,0.00055,12.53106]
[1777135351717,21.93,77327.54,1.0,-0.59425,0.00055,12.53106]
[1777135351770,21.93,77331.88,1.0,-0.59193,0.00055,12.54256]
[1777135352708,21.93,77338.51,1.0,-0.5883,0.00055,12.57039]
[1777135354551,21.93,77338.51,1.0,-0.5883,0.00055,12.57036]
[1777135354724,21.93,77338.89,1.0,-0.5881,0.00055,12.57188]
[1777135356551,21.92,77338.89,1.0,-0.5881,0.00055,12.57182]
[1777135356735,21.92,77337.68,1.0,-0.58878,0.00055,12.56676]
[1777135361770,21.91,77338.95,1.0,-0.58811,0.00055,12.57177]
[1777135366805,21.92,77340.21,1.0,-0.58741,0.00055,12.57703]
[1777135368819,21.92,77336.59,1.0,-0.58939,0.00055,12.56213]
[1777135370965,21.92,77336.47,1.0,-0.58945,0.00055,12.56165]
[1777135371840,21.92,77335.35,1.0,-0.59006,0.00055,12.55699]
[1777135372847,21.92,77332.1,1.0,-0.59186,0.00055,12.54316]
[1777135373671,21.92,77332.1,1.0,-0.59186,0.00055,12.54316]
[1777135373854,21.92,77332.92,1.0,-0.59141,0.00055,12.54661]
[1777135375867,21.91,77328.86,1.0,-0.59365,0.00055,12.52901]
[1777135377881,21.91,77332.66,1.0,-0.59158,0.00055,12.5453]
[1777135382916,21.9,77333.46,1.0,-0.59118,0.00055,12.54845]
[1777135384985,21.9,77333.72,1.0,-0.59104,0.00055,12.5495]
[1777135385035,21.9,77333.29,1.0,-0.59128,0.00055,12.54762]
[1777135386946,21.9,77338.14,1.0,-0.58863,0.00055,12.56788]
[1777135387952,21.89,77340.27,1.0,-0.58747,0.00055,12.5766]
[1777135388663,21.89,77340.27,1.0,-0.58747,0.00055,12.5766]
[1777135388959,21.89,77339.93,1.0,-0.58766,0.00055,12.57516]
[1777135389885,21.89,77339.93,1.0,-0.58766,0.00055,12.57516]
[1777135389987,21.89,77340.83,1.0,-0.58716,0.00055,12.57887]
[1777135391980,21.9,77344.76,1.0,-0.58499,0.00055,12.59479]
[1777135395287,21.9,77344.86,1.0,-0.58492,0.00055,12.59531]
[1777135396009,21.9,77352.12,1.0,-0.5809,0.00055,12.62362]
[1777135398023,21.9,77349.05,1.0,-0.5826,0.00055,12.61181]
[1777135400037,21.9,77345.77,1.0,-0.58443,0.00055,12.5988]
[1777135402050,21.89,77348.94,1.0,-0.5827,0.00055,12.61112]
[1777135407086,21.88,77350.48,1.0,-0.5819,0.00055,12.61672]
[1777135410946,21.87,77351.39,1.0,-0.58142,0.00055,12.6201]
[1777135411045,21.87,77357.5,1.0,-0.5781,0.00055,12.63579]
[1777135414998,21.86,77360.06,1.0,-0.57671,0.00055,12.64496]
[1777135420068,21.85,77361.47,1.0,-0.57596,0.00056,12.64986]
[1777135421195,21.85,77361.67,1.0,-0.57587,0.00056,12.65048]
[1777135421287,21.85,77361.41,1.0,-0.57601,0.00056,12.64956]
[1777135427226,21.85,77361.88,1.0,-0.57573,0.00056,12.65134]
[1777135432260,21.85,77362.33,1.0,-0.57547,0.00056,12.65303]
[1777135437379,21.86,77362.0,1.0,-0.57565,0.00055,12.65189]
[1777135443772,21.86,77360.14,1.0,-0.57666,0.00055,12.64528]
[1777135449379,21.86,77361.85,1.0,-0.5757,0.00055,12.65152]
[1777135454415,21.87,77362.14,1.0,-0.57553,0.00055,12.6526]
[1777135461488,21.87,77362.85,1.0,-0.57513,0.00055,12.65517]
[1777135462066,21.87,77362.85,1.0,-0.57513,0.00055,12.65517]
[1777135462471,21.87,77362.98,1.0,-0.57506,0.00055,12.65566]
[1777135465788,21.87,77364.69,1.0,-0.5741,0.00056,12.66173]
[1777135466049,21.87,77378.38,1.0,-0.56649,0.00056,12.70753]
[1777135471534,21.86,77376.97,1.0,-0.56735,0.00056,12.69568]
[1777135477098,21.85,77378.19,1.0,-0.56669,0.00056,12.69949]
[1777135478583,21.86,77380.41,1.0,-0.56545,0.00056,12.70653]
[1777135483618,21.86,77381.13,1.0,-0.56503,0.00056,12.70883]
[1777135488697,21.86,77381.26,1.0,-0.56495,0.00056,12.70928]
[1777135488756,21.86,77375.84,1.0,-0.56797,0.00056,12.69208]
[1777135490667,21.86,77368.54,1.0,-0.57204,0.00056,12.6677]
[1777135491888,21.86,77365.44,1.0,-0.57377,0.00056,12.65697]
[1777135497478,21.86,77366.06,1.0,-0.57343,0.00056,12.65912]
[1777135501744,21.86,77372.71,1.0,-0.56973,0.00056,12.68174]
[1777135502751,21.86,77374.99,1.0,-0.56846,0.00056,12.68925]
[1777135507787,21.86,77373.86,1.0,-0.56909,0.00056,12.68554]
[1777135511815,21.86,77381.37,1.0,-0.5649,0.00056,12.70959]
[1777135513831,21.86,77383.62,1.0,-0.56363,0.00056,12.71656]
[1777135515430,21.86,77383.05,1.0,-0.56395,0.00056,12.71485]
[1777135515843,21.87,77383.77,1.0,-0.56354,0.00056,12.71707]
[1777135518863,21.87,77388.84,1.0,-0.5607,0.00056,12.73226]
[1777135522892,21.9,77386.49,1.0,-0.56193,0.00056,12.72572]
[1777135527927,21.88,77386.8,1.0,-0.56179,0.00056,12.72647]
[1777135530045,21.88,77389.18,1.0,-0.56048,0.00056,12.73339]
[1777135535138,21.87,77389.49,1.0,-0.56037,0.00056,12.72703]
[1777135535984,21.87,77387.1,1.0,-0.56171,0.00056,12.72]
[1777135541020,21.87,77384.11,1.0,-0.56338,0.00056,12.71103]
[1777135546058,21.86,77385.16,1.0,-0.56283,0.00056,12.71401]
[1777135550083,21.86,77387.39,1.0,-0.56157,0.00056,12.72073]
[1777135555117,21.87,77386.08,1.0,-0.56229,0.00056,12.7169]
[1777135560153,21.87,77386.03,1.0,-0.56231,0.00056,12.71679]
[1777135565190,21.87,77385.83,1.0,-0.56241,0.00056,12.71622]
[1777135570225,21.87,77385.44,1.0,-0.56263,0.00056,12.71508]
[1777135575260,21.87,77385.98,1.0,-0.56232,0.00056,12.71672]
[1777135580295,21.88,77386.09,1.0,-0.56225,0.00056,12.71711]
[1777135585658,21.88,77383.93,1.0,-0.56344,0.00056,12.71067]
[1777135587258,21.88,77387.13,1.0,-0.56166,0.00056,12.72025]
[1777135587306,21.88,77387.13,1.0,-0.56166,0.00056,12.72025]
[1777135587407,21.88,77392.18,1.0,-0.55884,0.00056,12.73484]
[1777135589947,21.87,77393.93,1.0,-0.55787,0.00056,12.73973]
[1777135590049,21.87,77393.72,1.0,-0.558,0.00056,12.7391]
[1777135595428,21.86,77394.12,1.0,-0.55785,0.00056,12.73289]
[1777135600452,21.85,77392.06,1.0,-0.55901,0.00056,12.72706]
[1777135605486,21.85,77390.95,1.0,-0.55964,0.00056,12.72386]
[1777135610522,21.85,77391.24,1.0,-0.55948,0.00056,12.72468]
[1777135615557,21.85,77391.38,1.0,-0.5594,0.00056,12.7251]
[1777135622606,21.85,77391.3,1.0,-0.55944,0.00056,12.72488]
[1777135627641,21.85,77391.8,1.0,-0.55916,0.00056,12.72629]
[1777135631250,21.85,77391.56,1.0,-0.5593,0.00056,12.7256]
[1777135631669,21.85,77390.07,1.0,-0.56014,0.00056,12.72126]
[1777135632676,21.85,77383.16,1.0,-0.56402,0.00056,12.70061]
[1777135637711,21.85,77382.04,1.0,-0.56463,0.00056,12.6972]
[1777135642746,21.85,77382.09,1.0,-0.5646,0.00056,12.69737]
[1777135646049,21.85,77379.82,1.0,-0.56587,0.00056,12.69028]
[1777135647101,21.85,77374.54,1.0,-0.56881,0.00056,12.67331]
[1777135648027,21.85,77374.54,1.0,-0.56881,0.00056,12.67331]
[1777135648122,21.85,77373.35,1.0,-0.56948,0.00056,12.66939]
[1777135653823,21.85,77374.0,1.0,-0.56915,0.00056,12.66441]
[1777135658858,21.86,77372.74,1.0,-0.56984,0.00056,12.66032]
[1777135663350,21.86,77372.49,1.0,-0.56996,0.00056,12.65956]
[1777135663893,21.86,77360.4,1.0,-0.57669,0.00056,12.61752]
[1777135666134,21.86,77360.4,1.0,-0.57669,0.00056,12.61752]
[1777135666176,21.86,77356.18,1.0,-0.57903,0.00056,12.60201]
[1777135667040,21.86,77353.37,1.0,-0.58059,0.00055,12.59143]
[1777135667921,21.86,77351.2,1.0,-0.58181,0.00055,12.58303]
[1777135670942,21.85,77347.27,1.0,-0.584,0.00055,12.56761]
[1777135671526,21.85,77347.27,1.0,-0.584,0.00055,12.56761]
[1777135671547,21.85,77347.27,1.0,-0.584,0.00055,12.56761]
[1777135671950,21.85,77345.73,1.0,-0.58485,0.00055,12.5615]
[1777135672956,21.85,77342.85,1.0,-0.58646,0.00055,12.54982]
[1777135673963,21.85,77339.6,1.0,-0.58827,0.00055,12.53641]
[1777135676085,21.84,77339.75,1.0,-0.5882,0.00055,12.53694]
[1777135676178,21.84,77339.83,1.0,-0.58817,0.00055,12.5372]
[1777135678998,21.84,77348.78,1.0,-0.58324,0.00055,12.57305]
[1777135680144,21.83,77346.64,1.0,-0.58443,0.00055,12.56454]
[1777135687053,21.83,77348.38,1.0,-0.5835,0.00055,12.5712]
[1777135688062,21.83,77350.91,1.0,-0.58209,0.00056,12.58108]
[1777135690079,21.83,77353.58,1.0,-0.58061,0.00056,12.59135]
[1777135692081,21.82,77353.58,1.0,-0.58061,0.00056,12.59131]
[1777135692095,21.83,77359.83,1.0,-0.57714,0.00056,12.61462]
[1777135694102,21.83,77362.13,1.0,-0.57585,0.00056,12.62299]
[1777135696350,21.83,77362.28,1.0,-0.57576,0.00056,12.62356]
[1777135696116,21.83,77364.66,1.0,-0.57443,0.00056,12.63206]
[1777135697216,21.83,77364.66,1.0,-0.57443,0.00056,12.63206]
[1777135697227,21.83,77366.05,1.0,-0.57365,0.00056,12.63697]
[1777135699137,21.83,77375.0,1.0,-0.56865,0.00056,12.66736]
[1777135700144,21.83,77375.0,1.0,-0.56865,0.00056,12.66736]
[1777135700176,21.84,77377.86,1.0,-0.56705,0.00056,12.67666]
[1777135705179,21.84,77378.46,1.0,-0.5667,0.00056,12.67865]
[1777135711225,21.82,77378.58,1.0,-0.56672,0.00056,12.67161]
[1777135714246,21.82,77376.05,1.0,-0.56816,0.00056,12.66332]
[1777135717819,21.81,77376.64,1.0,-0.56785,0.00056,12.66511]
[1777135718274,21.81,77376.37,1.0,-0.56801,0.00056,12.66419]
[1777135722303,21.8,77379.64,1.0,-0.56619,0.00056,12.67461]
[1777135728303,21.8,77379.94,1.0,-0.56602,0.00056,12.67558]
[1777135733380,21.81,77379.22,1.0,-0.56642,0.00056,12.67335]
[1777135738415,21.81,77381.31,1.0,-0.56524,0.00056,12.67998]
[1777135743450,21.81,77382.45,1.0,-0.56459,0.00056,12.68356]
[1777135748933,21.81,77383.78,1.0,-0.56384,0.00056,12.68771]
[1777135751505,21.82,77386.37,1.0,-0.56238,0.00056,12.6956]
[1777135755533,21.82,77388.7,1.0,-0.56106,0.00056,12.70258]
[1777135760569,21.82,77388.21,1.0,-0.56132,0.00056,12.7012]
[1777135763589,21.83,77391.14,1.0,-0.55967,0.00056,12.70979]
[1777135768625,21.82,77390.78,1.0,-0.5599,0.00056,12.70862]
[1777135772757,21.81,77394.05,1.0,-0.55813,0.00056,12.71065]
[1777135778019,21.81,77392.17,1.0,-0.55918,0.00056,12.70536]
[1777135783729,21.81,77392.99,1.0,-0.55871,0.00056,12.70773]
[1777135788764,21.82,77393.01,1.0,-0.55869,0.00056,12.70781]
[1777135793800,21.82,77392.8,1.0,-0.55881,0.00056,12.70723]
[1777135799842,21.82,77392.1,1.0,-0.5592,0.00056,12.70525]
[1777135805883,21.82,77392.19,1.0,-0.55914,0.00056,12.70552]
[1777135813940,21.82,77392.37,1.0,-0.55904,0.00056,12.70604]
[1777135818976,21.82,77391.8,1.0,-0.55935,0.00056,12.70446]
[1777135824012,21.83,77391.19,1.0,-0.55968,0.00056,12.70276]
[1777135827267,21.83,77390.82,1.0,-0.55988,0.00056,12.70172]
[1777135827277,21.83,77390.82,1.0,-0.55988,0.00056,12.70172]
[1777135827368,21.83,77390.8,1.0,-0.55989,0.00056,12.70167]
[1777135832370,21.83,77391.0,1.0,-0.55981,0.00056,12.69511]
[1777135838443,21.83,77391.74,1.0,-0.55939,0.00056,12.69726]
[1777135844155,21.83,77392.17,1.0,-0.55916,0.00056,12.69847]
[1777135846169,21.83,77394.48,1.0,-0.55786,0.00056,12.70499]
[1777135851204,21.83,77395.33,1.0,-0.55738,0.00056,12.70735]
[1777135857246,21.83,77395.8,1.0,-0.55712,0.00056,12.70864]
[1777135862280,21.83,77396.84,1.0,-0.55654,0.00056,12.71149]
[1777135867316,21.83,77396.52,1.0,-0.55672,0.00056,12.71059]
[1777135872353,21.82,77396.97,1.0,-0.55648,0.00056,12.7118]
[1777135877386,21.82,77397.93,1.0,-0.55594,0.00056,12.71439]
[1777135883428,21.82,77398.33,1.0,-0.55572,0.00056,12.71545]
[1777135888463,21.82,77398.65,1.0,-0.55555,0.00056,12.7163]
[1777135893499,21.82,77398.79,1.0,-0.5555,0.00056,12.70951]
[1777135898534,21.81,77398.9,1.0,-0.55545,0.00056,12.70979]
[1777135903569,21.81,77399.06,1.0,-0.55536,0.00056,12.7102]
[1777135906590,21.81,77405.99,1.0,-0.55146,0.00056,12.72818]
[1777135908603,21.81,77403.02,1.0,-0.55315,0.00056,12.72056]
[1777135914135,21.8,77403.7,1.0,-0.55279,0.00056,12.72221]
[1777135919683,21.78,77402.38,1.0,-0.55358,0.00056,12.71859]
[1777135923750,21.77,77399.11,1.0,-0.55545,0.00056,12.70983]
[1777135929090,21.76,77399.89,1.0,-0.55503,0.00056,12.7118]
[1777135935794,21.75,77400.21,1.0,-0.55488,0.00056,12.71252]
[1777135940828,21.75,77399.53,1.0,-0.55527,0.00056,12.71069]
[1777135946313,21.75,77399.54,1.0,-0.55526,0.00056,12.71071]
[1777135951924,21.75,77399.57,1.0,-0.55528,0.00057,12.70363]
[1777135959299,21.75,77399.36,1.0,-0.5554,0.00057,12.70306]
[1777135969370,21.75,77399.49,1.0,-0.55533,0.00057,12.70339]
[1777135975078,21.74,77398.93,1.0,-0.55565,0.00057,12.70187]
[1777135980113,21.74,77398.56,1.0,-0.55586,0.00057,12.70085]
[1777135985150,21.74,77399.99,1.0,-0.55506,0.00057,12.7047]
[1777135992197,21.74,77399.95,1.0,-0.55508,0.00057,12.70458]
[1777135997232,21.73,77400.07,1.0,-0.55504,0.00057,12.70481]
[1777136002267,21.72,77397.3,1.0,-0.55663,0.00057,12.69718]
[1777136007570,21.72,77395.1,1.0,-0.55788,0.00057,12.691]
[1777136013343,21.72,77395.28,1.0,-0.55783,0.00057,12.68429]
[1777136017372,21.72,77392.18,1.0,-0.55958,0.00057,12.67547]
[1777136022406,21.72,77390.34,1.0,-0.56062,0.00057,12.67012]
[1777136027442,21.72,77390.21,1.0,-0.56069,0.00057,12.66974]
[1777136033485,21.72,77388.44,1.0,-0.56169,0.00056,12.66449]
[1777136038521,21.72,77387.85,1.0,-0.56203,0.00056,12.66273]
[1777136043556,21.72,77386.58,1.0,-0.56275,0.00056,12.6589]
[1777136048590,21.72,77387.49,1.0,-0.56223,0.00056,12.66164]
[1777136049597,21.72,77394.59,1.0,-0.55822,0.00057,12.68234]
[1777136050605,21.72,77397.94,1.0,-0.55632,0.00057,12.69167]
[1777136059668,21.72,77398.18,1.0,-0.55618,0.00057,12.69236]
[1777136064703,21.72,77396.43,1.0,-0.55716,0.00057,12.68758]
[1777136070745,21.72,77396.31,1.0,-0.55722,0.00057,12.68729]
[1777136075781,21.73,77395.13,1.0,-0.55791,0.00057,12.67686]
[1777136083776,21.73,77395.23,1.0,-0.55786,0.00057,12.67714]
[1777136083877,21.73,77389.98,1.0,-0.56083,0.00057,12.66205]
[1777136090231,21.72,77387.11,1.0,-0.56245,0.00056,12.65347]
[1777136095941,21.72,77387.89,1.0,-0.56203,0.00057,12.65575]
[1777136100975,21.72,77386.55,1.0,-0.56278,0.00056,12.65172]
[1777136106011,21.72,77385.96,1.0,-0.56311,0.00056,12.64993]
[1777136112053,21.72,77386.33,1.0,-0.5629,0.00056,12.65107]
[1777136113600,21.72,77386.33,1.0,-0.5629,0.00056,12.65107]
[1777136113700,21.72,77381.43,1.0,-0.56567,0.00056,12.6359]
[1777136119101,21.73,77381.63,1.0,-0.56555,0.00056,12.63658]
[1777136124137,21.73,77381.5,1.0,-0.56561,0.00056,12.6362]
[1777136130516,21.73,77381.7,1.0,-0.56549,0.00056,12.63687]
[1777136135484,21.73,77381.78,1.0,-0.56548,0.00056,12.62996]
[1777136135592,21.73,77381.57,1.0,-0.5656,0.00056,12.62931]
[1777136137228,21.73,77374.62,1.0,-0.56952,0.00056,12.60675]
[1777136142262,21.73,77375.23,1.0,-0.56918,0.00056,12.60874]
[1777136149312,21.73,77375.03,1.0,-0.56929,0.00056,12.60812]
[1777136154348,21.73,77374.22,1.0,-0.56974,0.00056,12.60546]
[1777136160726,21.73,77374.41,1.0,-0.56962,0.00056,12.60613]
[1777136162404,21.74,77379.61,1.0,-0.56669,0.00056,12.62314]
[1777136163411,21.74,77385.24,1.0,-0.56351,0.00056,12.64079]
[1777136168447,21.74,77384.94,1.0,-0.56366,0.00056,12.63996]
[1777136173460,21.75,77384.7,1.0,-0.56379,0.00056,12.63927]
[1777136179778,21.75,77384.34,1.0,-0.56397,0.00056,12.63829]
[1777136179879,21.75,77393.78,1.0,-0.55863,0.00057,12.66624]
[1777136181643,21.76,77393.47,1.0,-0.5588,0.00057,12.66541]
[1777136182043,21.76,77393.47,1.0,-0.5588,0.00057,12.66541]
[1777136182547,21.76,77393.47,1.0,-0.55881,0.00057,12.66537]
[1777136187598,21.74,77395.32,1.0,-0.55779,0.00057,12.67045]
[1777136195637,21.72,77396.43,1.0,-0.55725,0.00057,12.66612]
[1777136200672,21.73,77396.43,1.0,-0.55724,0.00057,12.66619]
[1777136206080,21.73,77395.84,1.0,-0.55756,0.00057,12.66459]
[1777136211774,21.74,77395.75,1.0,-0.55759,0.00057,12.66445]
[1777136211851,21.74,77396.91,1.0,-0.55694,0.00057,12.66764]
[1777136216032,21.74,77398.25,1.0,-0.55619,0.00057,12.6713]
[1777136216126,21.74,77398.25,1.0,-0.55619,0.00057,12.6713]
[1777136221372,21.74,77398.25,1.0,-0.55619,0.00057,12.6713]
[1777136227861,21.74,77399.75,1.0,-0.55534,0.00057,12.67536]
[1777136232897,21.74,77399.95,1.0,-0.55523,0.00057,12.6759]
[1777136237931,21.74,77400.73,1.0,-0.55478,0.00057,12.678]
[1777136242967,21.74,77402.56,1.0,-0.55374,0.00057,12.68285]
[1777136248001,21.74,77404.06,1.0,-0.55289,0.00057,12.68678]
[1777136253919,21.74,77402.74,1.0,-0.55366,0.00057,12.67623]
[1777136257065,21.75,77398.82,1.0,-0.55587,0.00057,12.66582]
[1777136258294,21.75,77398.82,1.0,-0.55587,0.00057,12.66582]
[1777136258395,21.75,77395.71,1.0,-0.55763,0.00057,12.65726]
[1777136264114,21.75,77395.78,1.0,-0.55758,0.00057,12.6575]
[1777136269149,21.75,77396.12,1.0,-0.55738,0.00057,12.65849]
[1777136274385,21.76,77395.65,1.0,-0.55764,0.00057,12.65721]
[1777136279428,21.76,77396.87,1.0,-0.55694,0.00057,12.66063]
[1777136287689,21.76,77397.06,1.0,-0.55682,0.00057,12.6612]
[1777136294323,21.77,77397.29,1.0,-0.55668,0.00057,12.66187]
[1777136301708,21.77,77398.04,1.0,-0.55626,0.00057,12.66394]
[1777136307415,21.77,77398.62,1.0,-0.55593,0.00057,12.6655]
[1777136315083,21.76,77399.28,1.0,-0.55559,0.00057,12.6601]
[1777136320506,21.76,77398.86,1.0,-0.55584,0.00057,12.65893]
[1777136325541,21.76,77399.38,1.0,-0.55555,0.00057,12.66031]
[1777136330577,21.76,77400.07,1.0,-0.55517,0.00057,12.66215]
[1777136335611,21.76,77399.71,1.0,-0.55538,0.00057,12.66115]
[1777136342006,21.75,77399.68,1.0,-0.5554,0.00057,12.66104]
[1777136347695,21.75,77399.79,1.0,-0.55535,0.00057,12.6613]
[1777136352735,21.75,77404.45,1.0,-0.55271,0.00057,12.67353]
[1777136353342,21.75,77404.45,1.0,-0.55271,0.00057,12.67353]
[1777136353836,21.75,77408.97,1.0,-0.55015,0.00057,12.6849]
[1777136355032,21.75,77408.97,1.0,-0.55015,0.00057,12.6849]
[1777136355103,21.75,77409.1,1.0,-0.55007,0.00057,12.68522]
[1777136355873,21.75,77409.1,1.0,-0.55007,0.00057,12.68521]
[1777136358021,21.74,77409.1,1.0,-0.55008,0.00057,12.68518]
[1777136358777,21.74,77408.09,1.0,-0.55067,0.00057,12.68262]
[1777136364819,21.73,77408.11,1.0,-0.55067,0.00057,12.68263]
[1777136369853,21.73,77404.97,1.0,-0.55246,0.00057,12.67468]
[1777136375058,21.73,77404.56,1.0,-0.55273,0.00057,12.66642]
[1777136380930,21.72,77406.01,1.0,-0.55192,0.00057,12.67008]
[1777136385967,21.72,77406.16,1.0,-0.55184,0.00057,12.67046]
[1777136386627,21.72,77406.16,1.0,-0.55184,0.00057,12.67046]
[1777136386974,21.72,77404.77,1.0,-0.55263,0.00057,12.66691]
[1777136392009,21.72,77405.03,1.0,-0.55248,0.00057,12.66755]
[1777136397045,21.72,77405.38,1.0,-0.55229,0.00057,12.66842]
[1777136402080,21.72,77405.17,1.0,-0.55241,0.00057,12.66787]
[1777136404234,21.71,77405.35,1.0,-0.55231,0.00057,12.66833]
[1777136405101,21.71,77401.01,1.0,-0.55478,0.00057,12.65698]
[1777136405509,21.71,77401.01,1.0,-0.55478,0.00057,12.65698]
[1777136406952,21.71,77390.04,1.0,-0.56101,0.00057,12.62614]
[1777136412622,21.71,77391.92,1.0,-0.55995,0.00057,12.63162]
[1777136413493,21.71,77391.37,1.0,-0.56026,0.00057,12.63003]
[1777136413739,21.71,77388.23,1.0,-0.56204,0.00057,12.62074]
[1777136414597,21.71,77381.77,1.0,-0.5657,0.00057,12.60085]
[1777136415503,21.71,77381.77,1.0,-0.5657,0.00057,12.60085]
[1777136415821,21.71,77380.71,1.0,-0.5663,0.00057,12.59748]
[1777136417675,21.71,77380.71,1.0,-0.5663,0.00057,12.59748]
[1777136417774,21.71,77382.15,1.0,-0.56549,0.00057,12.60202]
[1777136422782,21.71,77381.23,1.0,-0.56601,0.00057,12.59909]
[1777136428262,21.71,77381.96,1.0,-0.56559,0.00057,12.60145]
[1777136432879,21.71,77385.99,1.0,-0.56334,0.00057,12.60679]
[1777136434304,21.72,77389.84,1.0,-0.56115,0.00057,12.61839]
[1777136439339,21.71,77388.82,1.0,-0.56175,0.00057,12.61528]
[1777136444373,21.7,77389.4,1.0,-0.56145,0.00057,12.61683]
[1777136449408,21.69,77389.76,1.0,-0.56128,0.00057,12.61773]
[1777136454443,21.68,77389.69,1.0,-0.56134,0.00057,12.61743]
[1777136459479,21.67,77390.1,1.0,-0.56114,0.00057,12.61849]
[1777136462856,21.66,77386.71,1.0,-0.56308,0.00057,12.6082]
[1777136468544,21.66,77386.39,1.0,-0.56328,0.00057,12.60717]
[1777136469478,21.66,77386.39,1.0,-0.56328,0.00057,12.60717]
[1777136469678,21.66,77386.39,1.0,-0.56328,0.00057,12.60717]
[1777136469779,21.66,77395.79,1.0,-0.55793,0.00057,12.6348]
[1777136470558,21.66,77395.79,1.0,-0.55793,0.00057,12.6348]
[1777136470765,21.66,77395.79,1.0,-0.55793,0.00057,12.6348]
[1777136470866,21.66,77399.88,1.0,-0.5556,0.00057,12.64612]
[1777136472387,21.66,77399.88,1.0,-0.5556,0.00057,12.64613]
[1777136472678,21.66,77400.54,1.0,-0.55522,0.00057,12.64793]
[1777136478615,21.65,77398.38,1.0,-0.55648,0.00057,12.6419]
[1777136481637,21.65,77396.18,1.0,-0.55774,0.00057,12.63574]
[1777136486863,21.65,77396.78,1.0,-0.55741,0.00057,12.6374]
[1777136492963,21.64,77394.43,1.0,-0.55879,0.00057,12.62351]
[1777136497383,21.64,77395.07,1.0,-0.55843,0.00057,12.6253]
[1777136497749,21.64,77392.36,1.0,-0.55998,0.00057,12.61749]
[1777136498756,21.64,77389.72,1.0,-0.56149,0.00057,12.6097]
[1777136503791,21.63,77387.88,1.0,-0.56255,0.00057,12.60409]
[1777136509832,21.63,77388.55,1.0,-0.56217,0.00057,12.60608]
[1777136513212,21.63,77384.88,1.0,-0.56426,0.00057,12.59484]
[1777136518897,21.63,77384.13,1.0,-0.56469,0.00057,12.5925]
[1777136522926,21.63,77380.65,1.0,-0.56667,0.00057,12.58146]
[1777136527961,21.63,77380.34,1.0,-0.56685,0.00057,12.58046]
[1777136530751,21.63,77379.15,1.0,-0.56753,0.00057,12.57659]
[1777136530981,21.63,77379.13,1.0,-0.56754,0.00057,12.57653]
[1777136535011,21.63,77376.88,1.0,-0.56882,0.00057,12.56912]
[1777136540046,21.63,77377.02,1.0,-0.56874,0.00057,12.56956]
[1777136541052,21.63,77374.8,1.0,-0.57001,0.00057,12.56214]
[1777136546087,21.62,77375.05,1.0,-0.56987,0.00057,12.56294]
[1777136550040,21.62,77373.59,1.0,-0.57071,0.00057,12.55798]
[1777136560192,21.62,77374.98,1.0,-0.56995,0.00057,12.55548]
[1777136564220,21.63,77372.77,1.0,-0.57121,0.00057,12.54799]
[1777136565717,21.63,77371.32,1.0,-0.57203,0.00057,12.54301]
[1777136566234,21.63,77371.32,1.0,-0.57203,0.00057,12.54301]
[1777136571271,21.63,77372.52,1.0,-0.57135,0.00057,12.54714]
[1777136576305,21.63,77372.75,1.0,-0.57122,0.00057,12.54794]
[1777136581340,21.63,77372.12,1.0,-0.57157,0.00057,12.54579]
[1777136586565,21.63,77372.77,1.0,-0.5712,0.00057,12.54803]
[1777136593773,21.63,77373.57,1.0,-0.57074,0.00057,12.55078]
[1777136598807,21.63,77374.06,1.0,-0.57046,0.00057,12.55245]
[1777136600883,21.63,77380.06,1.0,-0.56705,0.00057,12.57233]
[1777136602416,21.63,77380.06,1.0,-0.56705,0.00057,12.57233]
[1777136602517,21.63,77380.18,1.0,-0.56698,0.00057,12.57272]
[1777136607523,21.63,77380.29,1.0,-0.56692,0.00057,12.57308]
[1777136612558,21.63,77380.21,1.0,-0.567,0.00057,12.56561]
[1777136620005,21.63,77380.48,1.0,-0.56685,0.00057,12.56648]
[1777136625649,21.63,77381.22,1.0,-0.56642,0.00057,12.56887]
[1777136630683,21.63,77381.46,1.0,-0.56628,0.00057,12.56965]
[1777136632191,21.63,77381.46,1.0,-0.56628,0.00057,12.56965]
[1777136632286,21.63,77381.3,1.0,-0.56637,0.00057,12.56914]
[1777136637733,21.63,77379.81,1.0,-0.56722,0.00057,12.56433]
[1777136642130,21.63,77379.94,1.0,-0.56715,0.00057,12.56475]
[1777136642231,21.63,77379.95,1.0,-0.56714,0.00057,12.56478]
[1777136647803,21.63,77379.02,1.0,-0.56768,0.00057,12.56174]
[1777136652837,21.63,77379.13,1.0,-0.56762,0.00057,12.56207]
[1777136657872,21.63,77379.29,1.0,-0.56753,0.00057,12.56257]
[1777136662908,21.63,77380.82,1.0,-0.56666,0.00057,12.5675]
[1777136667942,21.63,77381.16,1.0,-0.56647,0.00057,12.56858]
[1777136674335,21.62,77381.91,1.0,-0.56609,0.00057,12.56374]
[1777136680026,21.62,77381.52,1.0,-0.56631,0.00057,12.56249]
[1777136686068,21.62,77381.66,1.0,-0.56624,0.00057,12.56292]
[1777136690045,21.62,77383.29,1.0,-0.56531,0.00057,12.56809]
[1777136690146,21.62,77384.56,1.0,-0.56458,0.00057,12.57208]
[1777136697199,21.62,77385.32,1.0,-0.56415,0.00057,12.57446]
[1777136701174,21.63,77382.22,1.0,-0.56591,0.00057,12.56474]
[1777136702603,21.63,77381.84,1.0,-0.56613,0.00057,12.56353]
[1777136703187,21.63,77381.84,1.0,-0.56613,0.00057,12.56353]
[1777136704406,21.63,77376.73,1.0,-0.56903,0.00057,12.54689]
[1777136710386,21.62,77376.04,1.0,-0.56943,0.00057,12.54457]
[1777136720307,21.62,77377.09,1.0,-0.56885,0.00057,12.548]
[1777136725341,21.62,77377.28,1.0,-0.56874,0.00057,12.54861]
[1777136730377,21.62,77377.4,1.0,-0.56868,0.00057,12.54899]
[1777136736419,21.62,77378.04,1.0,-0.56835,0.00057,12.54385]
[1777136741880,21.62,77377.95,1.0,-0.56841,0.00057,12.54354]
[1777136747496,21.62,77376.67,1.0,-0.56914,0.00057,12.53929]
[1777136755138,21.62,77378.29,1.0,-0.56822,0.00057,12.54463]
[1777136755706,21.62,77378.13,1.0,-0.56831,0.00057,12.5441]
[1777136755807,21.62,77378.13,1.0,-0.56831,0.00057,12.5441]
[1777136762205,21.62,77379.74,1.0,-0.56739,0.00057,12.54941]
[1777136768343,21.62,77377.41,1.0,-0.5687,0.00057,12.54184]
[1777136774420,21.62,77376.88,1.0,-0.56899,0.00057,12.54013]
[1777136777706,21.63,77374.67,1.0,-0.57025,0.00057,12.53277]
[1777136782741,21.63,77374.08,1.0,-0.57058,0.00057,12.53079]
[1777136787775,21.63,77373.81,1.0,-0.57073,0.00057,12.52988]
[1777136793362,21.63,77374.29,1.0,-0.5705,0.00057,12.52428]
[1777136798852,21.63,77374.78,1.0,-0.57021,0.00057,12.52596]
[1777136803889,21.63,77373.47,1.0,-0.57095,0.00057,12.52154]
[1777136808963,21.63,77374.36,1.0,-0.57045,0.00057,12.52457]
[1777136810436,21.63,77374.28,1.0,-0.57049,0.00057,12.5243]
[1777136810936,21.63,77372.98,1.0,-0.57123,0.00057,12.51988]
[1777136815971,21.63,77371.77,1.0,-0.57192,0.00057,12.51572]
[1777136821021,21.63,77371.59,1.0,-0.57203,0.00057,12.51504]
[1777136824199,21.62,77368.32,1.0,-0.57391,0.00057,12.50348]
[1777136825311,21.62,77368.32,1.0,-0.57391,0.00057,12.50348]
[1777136825375,21.62,77369.0,1.0,-0.57353,0.00057,12.50584]
[1777136833107,21.61,77368.71,1.0,-0.57375,0.00057,12.50449]
[1777136838143,21.6,77368.24,1.0,-0.57405,0.00057,12.50263]
[1777136843177,21.59,77366.85,1.0,-0.57488,0.00057,12.49746]
[1777136850231,21.57,77366.63,1.0,-0.57505,0.00057,12.49639]
[1777136851238,21.57,77372.16,1.0,-0.57195,0.00057,12.50861]
[1777136852245,21.57,77374.99,1.0,-0.57033,0.00057,12.51833]
[1777136856837,21.57,77375.2,1.0,-0.57022,0.00057,12.51898]
[1777136857280,21.57,77374.45,1.0,-0.57065,0.00057,12.5164]
[1777136862315,21.57,77372.7,1.0,-0.57164,0.00057,12.51047]
[1777136867351,21.58,77372.41,1.0,-0.57179,0.00057,12.50957]
[1777136868357,21.58,77369.38,1.0,-0.57351,0.00057,12.49902]
[1777136872385,21.58,77367.19,1.0,-0.57475,0.00057,12.49128]
[1777136877420,21.58,77367.76,1.0,-0.57442,0.00057,12.49338]
[1777136882691,21.59,77365.92,1.0,-0.57545,0.00057,12.48684]
[1777136890511,21.59,77365.01,1.0,-0.57595,0.00057,12.48369]
[1777136895545,21.6,77364.12,1.0,-0.57644,0.00057,12.48053]
[1777136900581,21.6,77365.65,1.0,-0.57556,0.00057,12.48616]
[1777136905615,21.6,77366.52,1.0,-0.57505,0.00057,12.48939]
[1777136911568,21.61,77367.51,1.0,-0.57447,0.00057,12.49301]
[1777136916584,21.61,77367.27,1.0,-0.57464,0.00057,12.48495]
[1777136921640,21.62,77367.54,1.0,-0.57447,0.00057,12.48606]
[1777136926764,21.61,77367.41,1.0,-0.57455,0.00057,12.48555]
[1777136931799,21.6,77366.57,1.0,-0.57506,0.00057,12.48231]
[1777136936833,21.59,77366.08,1.0,-0.57538,0.00057,12.48031]
[1777136942619,21.59,77366.04,1.0,-0.57543,0.00057,12.48003]
[1777136951039,21.57,77364.81,1.0,-0.57618,0.00057,12.47525]
[1777136956303,21.57,77366.06,1.0,-0.57547,0.00057,12.47974]
[1777136962009,21.57,77365.89,1.0,-0.57556,0.00057,12.47921]
[1777136963333,21.57,77365.89,1.0,-0.57556,0.00057,12.47921]
[1777136963434,21.57,77366.06,1.0,-0.57546,0.00057,12.47983]
[1777136974093,21.58,77366.01,1.0,-0.57551,0.00057,12.47252]
[1777136979128,21.58,77365.59,1.0,-0.57574,0.00057,12.47106]
[1777136982602,21.58,77366.33,1.0,-0.57531,0.00057,12.47377]
[1777136982704,21.59,77366.46,1.0,-0.57523,0.00057,12.47425]
[1777136986669,21.59,77366.46,1.0,-0.57523,0.00057,12.4743]
[1777136987183,21.59,77366.33,1.0,-0.5753,0.00057,12.47386]
[1777136988742,21.59,77366.33,1.0,-0.5753,0.00057,12.47386]
[1777136988879,21.59,77366.33,1.0,-0.5753,0.00057,12.47386]
[1777136989198,21.59,77366.55,1.0,-0.57517,0.00057,12.47468]
[1777136989783,21.59,77366.55,1.0,-0.57517,0.00057,12.47468]
[1777136995240,21.59,77367.53,1.0,-0.57459,0.00057,12.47828]
[1777136996584,21.59,77369.91,1.0,-0.57323,0.00057,12.48673]
[1777137002289,21.6,77369.57,1.0,-0.57341,0.00057,12.48563]
[1777137003306,21.6,77364.48,1.0,-0.57631,0.00057,12.4674]
[1777137008339,21.6,77364.93,1.0,-0.57604,0.00057,12.46909]
[1777137014465,21.61,77364.9,1.0,-0.57605,0.00057,12.46904]
[1777137020249,21.61,77365.64,1.0,-0.57562,0.00057,12.4718]
[1777137024502,21.61,77365.94,1.0,-0.57544,0.00057,12.47294]
[1777137026497,21.61,77365.86,1.0,-0.57548,0.00057,12.47268]
[1777137032498,21.6,77364.87,1.0,-0.57614,0.00057,12.46149]
[1777137038540,21.6,77364.18,1.0,-0.57653,0.00057,12.45899]
[1777137043575,21.6,77363.89,1.0,-0.57668,0.00057,12.45799]
[1777137049919,21.6,77364.06,1.0,-0.57658,0.00057,12.45867]
[1777137056000,21.61,77363.75,1.0,-0.57674,0.00057,12.45761]
[1777137061701,21.61,77363.53,1.0,-0.57685,0.00057,12.45689]
[1777137063717,21.61,77361.09,1.0,-0.57826,0.00057,12.44776]
[1777137069757,21.6,77361.58,1.0,-0.57802,0.00057,12.44934]
[1777137076290,21.59,77361.73,1.0,-0.57795,0.00057,12.44978]
[1777137081841,21.58,77361.92,1.0,-0.5779,0.00057,12.45014]
[1777137087227,21.57,77362.55,1.0,-0.57757,0.00057,12.45226]
[1777137092720,21.56,77362.67,1.0,-0.57752,0.00057,12.45264]
[1777137097953,21.55,77362.72,1.0,-0.57758,0.00057,12.44525]
[1777137107367,21.54,77362.8,1.0,-0.57758,0.00057,12.44528]
[1777137113061,21.53,77363.11,1.0,-0.57743,0.00057,12.44626]
[1777137120006,21.53,77363.07,1.0,-0.57747,0.00057,12.446]
[1777137127507,21.52,77363.49,1.0,-0.57724,0.00057,12.44746]
[1777137135621,21.52,77364.13,1.0,-0.57688,0.00057,12.44982]
[1777137135699,21.52,77364.59,1.0,-0.57662,0.00057,12.45151]
[1777137147649,21.52,77364.14,1.0,-0.5769,0.00057,12.44968]
[1777137154348,21.51,77363.8,1.0,-0.57716,0.00057,12.44103]
[1777137160548,21.51,77363.44,1.0,-0.57737,0.00057,12.43964]
[1777137166431,21.5,77361.88,1.0,-0.57831,0.00057,12.43357]
[1777137167793,21.5,77359.46,1.0,-0.5797,0.00057,12.42436]
[1777137173481,21.49,77358.85,1.0,-0.58008,0.00057,12.4218]
[1777137178517,21.49,77358.5,1.0,-0.58027,0.00057,12.42057]
[1777137181537,21.49,77356.14,1.0,-0.58161,0.00057,12.41149]
[1777137186573,21.5,77356.23,1.0,-0.58154,0.00057,12.41195]
[1777137191609,21.5,77355.45,1.0,-0.58196,0.00057,12.40903]
[1777137198658,21.51,77355.79,1.0,-0.58174,0.00057,12.41055]
[1777137206713,21.52,77354.67,1.0,-0.58235,0.00057,12.40637]
[1777137212756,21.52,77353.91,1.0,-0.58281,0.00057,12.39621]
[1777137217792,21.53,77353.33,1.0,-0.58312,0.00057,12.39404]
[1777137222831,21.53,77354.72,1.0,-0.58231,0.00057,12.39965]
[1777137228215,21.54,77354.15,1.0,-0.58261,0.00057,12.39756]
[1777137233842,21.54,77354.15,1.0,-0.58261,0.00057,12.39756]
[1777137238944,21.55,77353.58,1.0,-0.58291,0.00057,12.39545]
[1777137244940,21.54,77353.02,1.0,-0.58325,0.00057,12.39311]
[1777137252070,21.53,77352.48,1.0,-0.58359,0.00057,12.39078]
[1777137260193,21.52,77352.58,1.0,-0.58357,0.00057,12.3909]
[1777137266132,21.52,77353.32,1.0,-0.58318,0.00057,12.39362]
[1777137271355,21.51,77353.3,1.0,-0.58321,0.00057,12.39346]
[1777137275078,21.51,77353.43,1.0,-0.58319,0.00057,12.38657]
[1777137275775,21.51,77353.62,1.0,-0.5831,0.00057,12.38725]
[1777137281239,21.5,77353.31,1.0,-0.5833,0.00057,12.38587]
[1777137288637,21.49,77353.26,1.0,-0.58335,0.00057,12.3855]
[1777137294818,21.49,77352.98,1.0,-0.58352,0.00057,12.38431]
[1777137300371,21.48,77353.08,1.0,-0.5835,0.00057,12.38449]
[1777137306412,21.48,77353.63,1.0,-0.5832,0.00057,12.38653]
[1777137310053,21.47,77353.18,1.0,-0.58347,0.00057,12.38467]
[1777137310441,21.47,77353.46,1.0,-0.58332,0.00057,12.38576]
[1777137315476,21.48,77352.89,1.0,-0.58362,0.00057,12.38361]
[1777137322526,21.49,77353.11,1.0,-0.58347,0.00057,12.38467]
[1777137328921,21.49,77353.09,1.0,-0.58346,0.00057,12.38474]
[1777137336465,21.5,77353.09,1.0,-0.58349,0.00057,12.37754]
[1777137344685,21.51,77352.61,1.0,-0.58372,0.00057,12.37591]
[1777137345362,21.51,77352.61,1.0,-0.58372,0.00057,12.37591]
[1777137345373,21.51,77352.61,1.0,-0.58372,0.00057,12.37591]
[1777137345982,21.51,77337.29,1.0,-0.59246,0.00057,12.31177]
[1777137347093,21.5,77336.87,1.0,-0.59271,0.00057,12.30986]
[1777137347897,21.5,77322.29,1.0,-0.60099,0.00057,12.24312]
[1777137349061,21.5,77321.85,1.0,-0.60124,0.00057,12.24098]
[1777137350721,21.5,77323.78,1.0,-0.60016,0.00057,12.25006]
[1777137351259,21.5,77323.78,1.0,-0.60016,0.00057,12.25006]
[1777137351728,21.5,77324.86,1.0,-0.59955,0.00057,12.25511]
[1777137353281,21.5,77325.89,1.0,-0.59897,0.00057,12.25989]
[1777137353845,21.5,77325.78,1.0,-0.59904,0.00057,12.25933]
[1777137359896,21.49,77325.84,1.0,-0.59904,0.00057,12.25937]
[1777137364824,21.48,77323.32,1.0,-0.6005,0.00057,12.24723]
[1777137369854,21.48,77323.73,1.0,-0.6003,0.00057,12.24894]
[1777137374889,21.47,77323.13,1.0,-0.60067,0.00057,12.24586]
[1777137379923,21.46,77322.56,1.0,-0.60102,0.00057,12.24291]
[1777137384958,21.46,77322.15,1.0,-0.60128,0.00057,12.24072]
[1777137389998,21.45,77321.56,1.0,-0.60165,0.00057,12.23766]
[1777137397046,21.44,77321.59,1.0,-0.60173,0.00057,12.23008]
[1777137402082,21.44,77321.42,1.0,-0.60185,0.00057,12.22903]
[1777137407117,21.43,77321.29,1.0,-0.60195,0.00057,12.22817]
[1777137412152,21.43,77320.97,1.0,-0.60216,0.00057,12.2264]
[1777137417925,21.43,77320.97,1.0,-0.60216,0.00057,12.2264]
[1777137418026,21.42,77323.16,1.0,-0.60095,0.00057,12.23663]
[1777137423115,21.42,77322.48,1.0,-0.60136,0.00057,12.23325]
[1777137428264,21.41,77324.46,1.0,-0.60027,0.00057,12.24238]
[1777137439692,21.4,77325.64,1.0,-0.59966,0.00057,12.24748]
[1777137441010,21.4,77325.64,1.0,-0.59966,0.00057,12.24748]
[1777137441110,21.39,77327.37,1.0,-0.59867,0.00057,12.25558]
[1777137446390,21.39,77327.29,1.0,-0.59872,0.00057,12.25516]
[1777137452409,21.39,77326.97,1.0,-0.59891,0.00057,12.25366]
[1777137458474,21.39,77327.67,1.0,-0.59857,0.00057,12.24948]
[1777137463509,21.39,77328.34,1.0,-0.5982,0.00057,12.25254]
[1777137469660,21.39,77329.12,1.0,-0.59776,0.00057,12.25611]
[1777137476600,21.39,77330.55,1.0,-0.59696,0.00057,12.2626]
[1777137481637,21.38,77331.18,1.0,-0.59661,0.00057,12.26539]
[1777137482643,21.38,77327.09,1.0,-0.59895,0.00057,12.24639]
[1777137484657,21.38,77325.01,1.0,-0.60014,0.00057,12.23653]
[1777137490048,21.38,77322.81,1.0,-0.60141,0.00057,12.22593]
[1777137491707,21.38,77318.79,1.0,-0.60371,0.00057,12.2064]
[1777137492714,21.38,77314.63,1.0,-0.60608,0.00057,12.18577]
[1777137494092,21.37,77310.73,1.0,-0.60829,0.00057,12.16604]
[1777137494368,21.37,77310.73,1.0,-0.60829,0.00057,12.16604]
[1777137494727,21.37,77310.73,1.0,-0.6083,0.00057,12.16602]
[1777137495735,21.37,77307.83,1.0,-0.60994,0.00057,12.15111]
[1777137496610,21.37,77307.83,1.0,-0.60994,0.00057,12.15111]
[1777137497082,21.37,77307.46,1.0,-0.61016,0.00057,12.14919]
[1777137498756,21.37,77302.26,1.0,-0.6131,0.00057,12.12191]
[1777137499581,21.37,77302.26,1.0,-0.6131,0.00057,12.12191]
[1777137500119,21.37,77302.13,1.0,-0.61318,0.00057,12.12119]
[1777137501803,21.37,77302.13,1.0,-0.61318,0.00057,12.12116]
[1777137502226,21.37,77302.93,1.0,-0.61273,0.00057,12.12538]
[1777137502304,21.37,77302.93,1.0,-0.61273,0.00057,12.12538]
[1777137502785,21.37,77303.15,1.0,-0.61261,0.00057,12.12655]
[1777137503793,21.37,77316.01,1.0,-0.60531,0.00057,12.19247]
[1777137504799,21.37,77319.22,1.0,-0.60348,0.00057,12.20832]
[1777137506141,21.37,77319.22,1.0,-0.60348,0.00057,12.20832]
[1777137506858,21.37,77320.44,1.0,-0.60278,0.00057,12.21434]
[1777137512857,21.38,77321.71,1.0,-0.60209,0.00057,12.21328]
[1777137517894,21.38,77322.51,1.0,-0.60161,0.00057,12.2173]
[1777137522931,21.39,77323.54,1.0,-0.60101,0.00057,12.22239]
[1777137525951,21.39,77325.51,1.0,-0.59987,0.00057,12.23184]
[1777137530990,21.39,77326.12,1.0,-0.59951,0.00057,12.23487]
[1777137536022,21.4,77327.29,1.0,-0.59882,0.00057,12.2405]
[1777137541061,21.4,77327.5,1.0,-0.59869,0.00057,12.24158]
[1777137546092,21.4,77326.47,1.0,-0.59929,0.00057,12.23666]
[1777137551126,21.39,77326.48,1.0,-0.59929,0.00057,12.23662]
[1777137556161,21.39,77327.31,1.0,-0.59883,0.00057,12.24043]
[1777137564114,21.39,77327.22,1.0,-0.59889,0.00057,12.23994]
[1777137569255,21.39,77328.02,1.0,-0.59845,0.00057,12.24353]
[1777137575298,21.38,77328.06,1.0,-0.5985,0.00057,12.23621]
[1777137580685,21.38,77327.76,1.0,-0.59868,0.00057,12.23471]
[1777137588474,21.38,77327.68,1.0,-0.59874,0.00057,12.23427]
[1777137594443,21.38,77328.42,1.0,-0.59832,0.00057,12.2377]
[1777137596485,21.38,77328.42,1.0,-0.59832,0.00057,12.2377]
[1777137596558,21.38,77328.75,1.0,-0.59813,0.00057,12.23926]
[1777137603504,21.38,77329.07,1.0,-0.59793,0.00057,12.24089]
[1777137604791,21.38,77329.07,1.0,-0.59793,0.00057,12.24089]
[1777137604889,21.38,77329.41,1.0,-0.59773,0.00057,12.24248]
[1777137610894,21.38,77328.23,1.0,-0.5984,0.00057,12.23705]
[1777137616810,21.39,77328.7,1.0,-0.59813,0.00057,12.23927]
[1777137621941,21.39,77329.01,1.0,-0.59794,0.00057,12.24077]
[1777137627675,21.39,77327.43,1.0,-0.59883,0.00057,12.23349]
[1777137632727,21.39,77327.17,1.0,-0.59903,0.00057,12.2249]
[1777137641105,21.39,77325.28,1.0,-0.60012,0.00057,12.21591]
[1777137647333,21.39,77325.21,1.0,-0.60017,0.00057,12.21552]
[1777137659894,21.38,77324.63,1.0,-0.60052,0.00057,12.21258]
[1777137664929,21.38,77323.52,1.0,-0.60117,0.00057,12.20722]
[1777137669965,21.38,77323.25,1.0,-0.60133,0.00057,12.20586]
[1777137677863,21.38,77323.29,1.0,-0.60131,0.00057,12.20604]
[1777137687086,21.37,77322.64,1.0,-0.6017,0.00057,12.20271]
[1777137688141,21.37,77324.69,1.0,-0.60053,0.00057,12.21251]
[1777137697155,21.37,77324.79,1.0,-0.60055,0.00057,12.20546]
[1777137706346,21.37,77324.8,1.0,-0.60053,0.00057,12.2056]
[1777137712260,21.38,77325.85,1.0,-0.59989,0.00057,12.21088]
[1777137719600,21.38,77326.33,1.0,-0.59961,0.00057,12.21323]
[1777137731737,21.39,77326.94,1.0,-0.5992,0.00057,12.21655]
[1777137736803,21.4,77328.7,1.0,-0.59818,0.00057,12.22489]
[1777137737076,21.4,77328.7,1.0,-0.59818,0.00057,12.22489]
[1777137737192,21.4,77328.7,1.0,-0.59818,0.00057,12.22489]
[1777137737454,21.4,77328.7,1.0,-0.59818,0.00057,12.22491]
[1777137737832,21.4,77328.7,1.0,-0.59818,0.00057,12.22491]
[1777137738028,21.4,77328.7,1.0,-0.59818,0.00057,12.22491]
[1777137738072,21.4,77328.7,1.0,-0.59818,0.00057,12.22491]
[1777137738447,21.4,77349.53,1.0,-0.58622,0.00058,12.31638]
[1777137739454,21.4,77365.73,1.0,-0.57687,0.00058,12.37986]
[1777137739919,21.4,77365.73,1.0,-0.57687,0.00058,12.37986]
[1777137740460,21.4,77366.46,1.0,-0.57643,0.00058,12.38262]
[1777137745477,21.4,77366.77,1.0,-0.57627,0.00058,12.38367]
[1777137746121,21.4,77370.13,1.0,-0.57433,0.00058,12.39584]
[1777137748143,21.39,77372.59,1.0,-0.57291,0.00058,12.40458]
[1777137754153,21.39,77373.38,1.0,-0.57251,0.00058,12.39995]
[1777137758854,21.38,77378.9,1.0,-0.56933,0.00058,12.41878]
[1777137765639,21.37,77379.1,1.0,-0.56925,0.00058,12.4193]
[1777137772022,21.37,77379.22,1.0,-0.5692,0.00058,12.41958]
[1777137775677,21.36,77379.13,1.0,-0.56926,0.00058,12.41923]
[1777137775865,21.36,77379.13,1.0,-0.56926,0.00058,12.41923]
[1777137776193,21.36,77379.13,1.0,-0.56926,0.00058,12.41923]
[1777137776212,21.36,77388.52,1.0,-0.56379,0.00058,12.44969]
[1777137776719,21.36,77388.52,1.0,-0.56379,0.00058,12.44968]
[1777137777726,21.36,77401.42,1.0,-0.55627,0.00058,12.48771]
[1777137780213,21.36,77402.45,1.0,-0.55567,0.00058,12.49053]
[1777137780269,21.36,77402.42,1.0,-0.55569,0.00059,12.49043]
[1777137782325,21.35,77396.58,1.0,-0.55912,0.00058,12.47385]
[1777137783326,21.35,77396.58,1.0,-0.55912,0.00058,12.47385]
[1777137783332,21.35,77389.18,1.0,-0.56344,0.00058,12.45157]
[1777137783911,21.35,77389.18,1.0,-0.56344,0.00058,12.45157]
[1777137784012,21.35,77387.73,1.0,-0.56429,0.00058,12.44702]
[1777137789810,21.35,77389.21,1.0,-0.56344,0.00058,12.45156]
[1777137794845,21.34,77391.57,1.0,-0.56208,0.00058,12.45876]
[1777137799880,21.34,77390.39,1.0,-0.56278,0.00058,12.45507]
[1777137804915,21.33,77388.37,1.0,-0.56398,0.00058,12.44872]
[1777137810094,21.33,77388.65,1.0,-0.56382,0.00058,12.44955]
[1777137815158,21.32,77387.99,1.0,-0.56428,0.00058,12.44004]
[1777137821320,21.31,77388.19,1.0,-0.56418,0.00058,12.44055]
[1777137824388,21.31,77381.83,1.0,-0.56792,0.00058,12.41989]
[1777137825378,21.31,77381.83,1.0,-0.56792,0.00058,12.41989]
[1777137825418,21.3,77381.08,1.0,-0.56836,0.00058,12.41737]
[1777137831364,21.3,77381.74,1.0,-0.568,0.00058,12.41946]
[1777137837140,21.29,77379.9,1.0,-0.56911,0.00058,12.4131]
[1777137842512,21.28,77378.4,1.0,-0.57001,0.00058,12.40787]
[1777137845927,21.28,77378.59,1.0,-0.56991,0.00058,12.40845]
[1777137846203,21.28,77378.06,1.0,-0.57023,0.00058,12.40661]
[1777137851239,21.27,77378.42,1.0,-0.57004,0.00058,12.40773]
[1777137855265,21.27,77374.22,1.0,-0.57251,0.00058,12.39304]
[1777137862315,21.26,77375.61,1.0,-0.57172,0.00058,12.39779]
[1777137864015,21.26,77376.21,1.0,-0.57137,0.00058,12.39989]
[1777137864075,21.26,77376.21,1.0,-0.57137,0.00058,12.39989]
[1777137864422,21.26,77376.21,1.0,-0.57137,0.00058,12.39989]
[1777137864468,21.26,77384.76,1.0,-0.56637,0.00059,12.42865]
[1777137864803,21.26,77384.76,1.0,-0.56637,0.00059,12.42865]
[1777137864862,21.26,77384.76,1.0,-0.56637,0.00059,12.42865]
[1777137865159,21.26,77384.76,1.0,-0.56637,0.00059,12.42865]
[1777137865388,21.26,77392.83,1.0,-0.56164,0.00059,12.45402]
[1777137866024,21.26,77392.83,1.0,-0.56164,0.00059,12.45402]
[1777137866346,21.26,77392.83,1.0,-0.56164,0.00059,12.45401]
[1777137866963,21.26,77392.83,1.0,-0.56164,0.00059,12.45401]
[1777137867353,21.25,77391.99,1.0,-0.56214,0.00059,12.45143]
[1777137872391,21.25,77392.28,1.0,-0.56203,0.00059,12.44492]
[1777137877423,21.24,77394.27,1.0,-0.56088,0.00059,12.45086]
[1777137881465,21.23,77391.71,1.0,-0.5624,0.00059,12.44297]
[1777137886489,21.23,77391.18,1.0,-0.56274,0.00059,12.44121]
[1777137891524,21.22,77391.22,1.0,-0.56274,0.00059,12.44121]
[1777137896560,21.21,77388.58,1.0,-0.56432,0.00059,12.43282]
[1777137901596,21.2,77390.54,1.0,-0.56319,0.00059,12.43886]
[1777137906630,21.19,77391.22,1.0,-0.56281,0.00059,12.44085]
[1777137911665,21.19,77392.45,1.0,-0.56211,0.00059,12.44452]
[1777137914561,21.18,77392.76,1.0,-0.56194,0.00059,12.44545]
[1777137914563,21.18,77393.27,1.0,-0.56164,0.00059,12.44699]
[1777137914871,21.18,77393.27,1.0,-0.56164,0.00059,12.44699]
[1777137914883,21.18,77393.27,1.0,-0.56164,0.00059,12.44699]
[1777137915103,21.18,77393.27,1.0,-0.56164,0.00059,12.44699]
[1777137915204,21.18,77392.96,1.0,-0.56182,0.00059,12.44603]
[1777137917515,21.18,77392.96,1.0,-0.56182,0.00059,12.44603]
[1777137917592,21.18,77392.55,1.0,-0.56207,0.00059,12.44475]
[1777137920302,21.18,77392.67,1.0,-0.56201,0.00059,12.44509]
[1777137920627,21.18,77392.67,1.0,-0.56201,0.00059,12.44509]
[1777137920406,21.18,77393.17,1.0,-0.56171,0.00059,12.4466]
[1777137920864,21.18,77393.17,1.0,-0.56171,0.00059,12.4466]
[1777137920884,21.18,77404.51,1.0,-0.55502,0.00059,12.47946]
[1777137922863,21.18,77404.51,1.0,-0.55502,0.00059,12.47945]
[1777137923080,21.18,77414.38,1.0,-0.54919,0.00059,12.50518]
[1777137927451,21.17,77414.34,1.0,-0.54922,0.00059,12.50505]
[1777137927552,21.17,77415.11,1.0,-0.54877,0.00059,12.50692]
[1777137933229,21.17,77415.84,1.0,-0.54838,0.00059,12.50139]
[1777137936844,21.16,77411.3,1.0,-0.55109,0.00059,12.48998]
[1777137937754,21.16,77411.3,1.0,-0.55109,0.00059,12.48998]
[1777137938032,21.16,77411.79,1.0,-0.55081,0.00059,12.4912]
[1777137943221,21.15,77412.12,1.0,-0.55063,0.00059,12.49198]
[1777137945153,21.15,77412.12,1.0,-0.55063,0.00059,12.49197]
[1777137945588,21.15,77412.22,1.0,-0.55057,0.00059,12.49222]
[1777137947610,21.15,77409.24,1.0,-0.55234,0.00059,12.4845]
[1777137953291,21.14,77408.94,1.0,-0.55254,0.00059,12.48363]
[1777137958999,21.13,77408.69,1.0,-0.55271,0.00059,12.48289]
[1777137964034,21.12,77408.98,1.0,-0.55255,0.00059,12.48359]
[1777137967055,21.12,77404.67,1.0,-0.55512,0.00059,12.47194]
[1777137968062,21.12,77401.01,1.0,-0.55729,0.00059,12.46166]
[1777137973434,21.12,77401.19,1.0,-0.55719,0.00059,12.46214]
[1777137980145,21.11,77401.75,1.0,-0.55687,0.00059,12.46367]
[1777137986188,21.11,77401.38,1.0,-0.55711,0.00059,12.46254]
[1777137991679,21.1,77401.46,1.0,-0.55707,0.00059,12.46273]
[1777137994766,21.1,77397.16,1.0,-0.55967,0.00059,12.44287]
[1777137997100,21.1,77395.82,1.0,-0.56047,0.00059,12.43884]
[1777137997265,21.1,77395.6,1.0,-0.5606,0.00059,12.43817]
[1777138002300,21.09,77397.2,1.0,-0.55966,0.00059,12.44289]
[1777138007335,21.09,77396.32,1.0,-0.5602,0.00059,12.44021]
[1777138013714,21.08,77395.34,1.0,-0.56079,0.00059,12.43719]
[1777138021432,21.08,77395.02,1.0,-0.561,0.00059,12.43613]
[1777138022803,21.08,77394.97,1.0,-0.56103,0.00059,12.43597]
[1777138023447,21.07,77394.97,1.0,-0.56104,0.00059,12.43595]
[1777138028482,21.07,77393.96,1.0,-0.56165,0.00059,12.43282]
[1777138033855,21.07,77395.49,1.0,-0.56075,0.00059,12.43745]
[1777138039559,21.07,77395.77,1.0,-0.56059,0.00059,12.43827]
[1777138044595,21.06,77394.8,1.0,-0.56117,0.00059,12.43528]
[1777138049630,21.06,77394.52,1.0,-0.56135,0.00059,12.43437]
[1777138055675,21.06,77395.78,1.0,-0.56065,0.00059,12.43085]
[1777138060709,21.06,77396.27,1.0,-0.56036,0.00059,12.4323]
[1777138066753,21.05,77395.46,1.0,-0.56085,0.00059,12.42983]
[1777138072795,21.05,77395.57,1.0,-0.56079,0.00059,12.43013]
[1777138077830,21.05,77395.9,1.0,-0.5606,0.00059,12.4311]
[1777138081932,21.05,77395.71,1.0,-0.56071,0.00059,12.43053]
[1777138082795,21.05,77395.59,1.0,-0.56079,0.00059,12.43014]
[1777138084207,21.05,77392.27,1.0,-0.56276,0.00059,12.41992]
[1777138089918,21.04,77390.82,1.0,-0.56363,0.00059,12.41532]
[1777138095239,21.04,77390.11,1.0,-0.56406,0.00059,12.41302]
[1777138096967,21.04,77385.08,1.0,-0.56705,0.00059,12.39667]
[1777138102005,21.04,77385.64,1.0,-0.56673,0.00059,12.39848]
[1777138106359,21.04,77382.97,1.0,-0.56832,0.00059,12.38955]
[1777138111422,21.03,77382.91,1.0,-0.5684,0.00059,12.38199]
[1777138116453,21.03,77382.91,1.0,-0.5684,0.00059,12.38197]
[1777138121650,21.03,77382.36,1.0,-0.56873,0.00059,12.38009]
[1777138121751,21.03,77382.37,1.0,-0.56872,0.00059,12.38012]
[1777138122093,21.03,77382.37,1.0,-0.56872,0.00059,12.38012]
[1777138122735,21.03,77376.28,1.0,-0.57233,0.00059,12.35894]
[1777138124488,21.03,77369.29,1.0,-0.57648,0.00059,12.33334]
[1777138129212,21.02,77366.7,1.0,-0.57803,0.00059,12.32341]
[1777138134557,21.02,77365.93,1.0,-0.5785,0.00059,12.32034]
[1777138137734,21.02,77361.64,1.0,-0.58105,0.00059,12.30352]
[1777138138067,21.02,77361.64,1.0,-0.58105,0.00059,12.30352]
[1777138138276,21.02,77361.64,1.0,-0.58105,0.00059,12.3035]
[1777138139801,21.02,77353.19,1.0,-0.58603,0.00059,12.26906]
[1777138141690,21.02,77353.19,1.0,-0.58603,0.00059,12.26906]
[1777138141757,21.02,77353.19,1.0,-0.58603,0.00059,12.26906]
[1777138141791,21.02,77352.6,1.0,-0.58638,0.00059,12.26658]
[1777138143311,21.02,77348.02,1.0,-0.58908,0.00059,12.24701]
[1777138144633,21.01,77343.37,1.0,-0.59181,0.00059,12.22659]
[1777138146698,21.01,77340.76,1.0,-0.59335,0.00059,12.21485]
[1777138147524,21.01,77340.76,1.0,-0.59335,0.00059,12.21485]
[1777138147625,21.01,77340.36,1.0,-0.59359,0.00059,12.21302]
[1777138149417,21.01,77340.36,1.0,-0.59359,0.00059,12.21301]
[1777138149478,21.01,77335.12,1.0,-0.59666,0.00059,12.18891]
[1777138151367,21.01,77332.93,1.0,-0.59794,0.00058,12.17862]
[1777138152845,21.01,77332.93,1.0,-0.59794,0.00058,12.17862]
[1777138152856,21.01,77329.45,1.0,-0.59998,0.00058,12.16201]
[1777138154305,21.01,77329.56,1.0,-0.59991,0.00058,12.16254]
[1777138154406,21.01,77328.93,1.0,-0.60028,0.00058,12.15951]
[1777138158400,21.01,77327.21,1.0,-0.60128,0.00058,12.15118]
[1777138158502,21.01,77327.46,1.0,-0.60114,0.00058,12.15241]
[1777138164776,21.01,77327.56,1.0,-0.60107,0.00058,12.15295]
[1777138170501,21.02,77327.85,1.0,-0.60089,0.00058,12.15443]
[1777138175537,21.02,77328.24,1.0,-0.60072,0.00058,12.14892]
[1777138180571,21.02,77331.14,1.0,-0.59901,0.00058,12.16293]
[1777138182198,21.02,77331.14,1.0,-0.59901,0.00058,12.16293]
[1777138182300,21.02,77330.75,1.0,-0.59924,0.00058,12.16108]
[1777138190643,21.02,77330.18,1.0,-0.59957,0.00058,12.15841]
[1777138196685,21.02,77329.54,1.0,-0.59992,0.00058,12.15546]
[1777138201720,21.03,77328.94,1.0,-0.60025,0.00058,12.15274]
[1777138203736,21.03,77326.66,1.0,-0.60158,0.00058,12.14175]
[1777138206107,21.03,77325.11,1.0,-0.60248,0.00058,12.13418]
[1777138206343,21.03,77325.11,1.0,-0.60248,0.00058,12.13418]
[1777138206754,21.03,77323.97,1.0,-0.60314,0.00058,12.12855]
[1777138207762,21.03,77332.14,1.0,-0.59837,0.00058,12.16815]
[1777138208660,21.03,77332.14,1.0,-0.59837,0.00058,12.16815]
[1777138208773,21.03,77334.63,1.0,-0.59691,0.00059,12.17987]
[1777138209067,21.03,77334.63,1.0,-0.59691,0.00059,12.17987]
[1777138209775,21.03,77333.96,1.0,-0.5973,0.00058,12.17675]
[1777138213828,21.03,77332.88,1.0,-0.59793,0.00058,12.17173]
[1777138213851,21.03,77329.29,1.0,-0.60002,0.00058,12.15465]
[1777138219845,21.04,77327.77,1.0,-0.60089,0.00058,12.14749]
[1777138224882,21.04,77327.91,1.0,-0.60078,0.00058,12.14834]
[1777138229916,21.05,77327.86,1.0,-0.60079,0.00058,12.14827]
[1777138235960,21.05,77327.64,1.0,-0.60095,0.00058,12.13995]
[1777138240993,21.06,77329.49,1.0,-0.59985,0.00058,12.14902]
[1777138246029,21.06,77329.51,1.0,-0.59984,0.00058,12.14915]
[1777138249051,21.06,77331.54,1.0,-0.59865,0.00058,12.15886]
[1777138255424,21.06,77332.94,1.0,-0.59783,0.00058,12.16553]
[1777138262540,21.06,77333.65,1.0,-0.59741,0.00058,12.16889]
[1777138269189,21.07,77336.54,1.0,-0.59569,0.00058,12.18252]
[1777138270769,21.07,77336.54,1.0,-0.59569,0.00058,12.18252]
[1777138270780,21.07,77337.51,1.0,-0.59512,0.00058,12.18704]
[1777138276239,21.07,77337.37,1.0,-0.59519,0.00058,12.18644]
[1777138281273,21.07,77336.72,1.0,-0.59557,0.00058,12.18348]
[1777138286309,21.07,77336.51,1.0,-0.59569,0.00058,12.18254]
[1777138291344,21.07,77337.45,1.0,-0.59519,0.00059,12.17946]
[1777138297091,21.07,77337.45,1.0,-0.59519,0.00059,12.17948]
[1777138302424,21.07,77337.92,1.0,-0.59491,0.00059,12.18168]
[1777138307455,21.07,77340.02,1.0,-0.59367,0.00059,12.19127]
[1777138313497,21.08,77341.0,1.0,-0.59308,0.00059,12.19582]
[1777138318533,21.08,77342.1,1.0,-0.59242,0.00059,12.20086]
[1777138322073,21.08,77342.63,1.0,-0.5921,0.00059,12.20328]
[1777138322561,21.08,77342.0,1.0,-0.59247,0.00059,12.20049]
[1777138323569,21.08,77334.03,1.0,-0.59713,0.00058,12.1641]
[1777138325916,21.09,77331.37,1.0,-0.59867,0.00058,12.15166]
[1777138331625,21.09,77331.99,1.0,-0.59828,0.00058,12.15484]
[1777138336661,21.1,77331.23,1.0,-0.5987,0.00058,12.15144]
[1777138341695,21.1,77330.15,1.0,-0.5993,0.00058,12.1465]
[1777138346729,21.11,77329.46,1.0,-0.59968,0.00058,12.14339]
[1777138351765,21.11,77328.5,1.0,-0.60028,0.00058,12.13152]
[1777138356802,21.12,77327.14,1.0,-0.60104,0.00058,12.12515]
[1777138359840,21.12,77326.23,1.0,-0.60158,0.00058,12.12072]
[1777138359939,21.12,77326.23,1.0,-0.60158,0.00058,12.12072]
[1777138360023,21.12,77316.87,1.0,-0.60701,0.00058,12.07409]
[1777138361836,21.12,77304.65,1.0,-0.61409,0.00058,12.0098]
[1777138362844,21.12,77304.36,1.0,-0.61426,0.00058,12.00825]
[1777138363865,21.12,77300.8,1.0,-0.61631,0.00058,11.98884]
[1777138365763,21.12,77300.8,1.0,-0.61631,0.00058,11.98884]
[1777138365859,21.12,77300.8,1.0,-0.61631,0.00058,11.98884]
[1777138366001,21.12,77295.65,1.0,-0.61926,0.00057,11.9602]
[1777138367026,21.12,77288.5,1.0,-0.62336,0.00057,11.91936]
[1777138367720,21.12,77288.5,1.0,-0.62336,0.00057,11.91936]
[1777138367885,21.12,77288.5,1.0,-0.62336,0.00057,11.91938]
[1777138369729,21.12,77288.8,1.0,-0.62318,0.00057,11.92117]
[1777138369898,21.12,77289.15,1.0,-0.62298,0.00057,11.92325]
[1777138374937,21.13,77290.61,1.0,-0.62211,0.00057,11.93194]
[1777138376521,21.13,77290.63,1.0,-0.6221,0.00057,11.93211]
[1777138376951,21.13,77290.24,1.0,-0.62232,0.00057,11.92991]
[1777138378965,21.13,77288.29,1.0,-0.62342,0.00057,11.91875]
[1777138380558,21.13,77288.01,1.0,-0.62357,0.00057,11.91718]
[1777138380663,21.13,77288.01,1.0,-0.62357,0.00057,11.91718]
[1777138380979,21.13,77287.11,1.0,-0.62408,0.00057,11.91201]
[1777138382671,21.13,77286.22,1.0,-0.62459,0.00057,11.90688]
[1777138382993,21.13,77284.91,1.0,-0.62533,0.00057,11.89926]
[1777138383427,21.13,77284.91,1.0,-0.62533,0.00057,11.89926]
[1777138383539,21.13,77284.91,1.0,-0.62533,0.00057,11.89926]
[1777138383626,21.13,77284.91,1.0,-0.62533,0.00057,11.89926]
[1777138384007,21.13,77270.33,1.0,-0.63362,0.00057,11.811]
[1777138385488,21.14,77270.33,1.0,-0.63362,0.00057,11.81102]
[1777138386013,21.14,77269.8,1.0,-0.63391,0.00057,11.80779]
[1777138388028,21.14,77267.53,1.0,-0.63519,0.00057,11.79369]
[1777138388690,21.14,77267.53,1.0,-0.63519,0.00057,11.79369]
[1777138388691,21.14,77267.53,1.0,-0.63519,0.00057,11.79369]
[1777138388757,21.14,77267.53,1.0,-0.63519,0.00057,11.79369]
[1777138389035,21.14,77264.88,1.0,-0.63668,0.00057,11.77699]
[1777138392611,21.14,77264.41,1.0,-0.63692,0.00057,11.7743]
[1777138393062,21.15,77264.97,1.0,-0.63659,0.00057,11.77799]
[1777138396083,21.15,77266.65,1.0,-0.63561,0.00057,11.78896]
[1777138398708,21.15,77267.38,1.0,-0.63518,0.00057,11.79379]
[1777138399104,21.16,77267.66,1.0,-0.63501,0.00057,11.79566]
[1777138404139,21.16,77271.08,1.0,-0.63302,0.00057,11.81751]
[1777138404796,21.16,77271.08,1.0,-0.63302,0.00057,11.81751]
[1777138405147,21.16,77273.19,1.0,-0.63181,0.00057,11.83067]
[1777138406860,21.17,77273.14,1.0,-0.63183,0.00057,11.83048]
[1777138406968,21.17,77273.14,1.0,-0.63183,0.00057,11.83048]
[1777138407051,21.17,77273.14,1.0,-0.63183,0.00057,11.83048]
[1777138407070,21.17,77273.22,1.0,-0.63177,0.00057,11.83109]
[1777138410591,21.17,77273.33,1.0,-0.63168,0.00057,11.83211]
[1777138410594,21.17,77273.33,1.0,-0.63168,0.00057,11.83211]
[1777138410869,21.17,77273.33,1.0,-0.63168,0.00057,11.83211]
[1777138411019,21.17,77273.33,1.0,-0.63168,0.00057,11.83211]
[1777138411084,21.17,77273.33,1.0,-0.63168,0.00057,11.83211]
[1777138411085,21.18,77273.33,1.0,-0.63174,0.00057,11.82461]
[1777138416553,21.19,77272.28,1.0,-0.63227,0.00057,11.81884]
[1777138420074,21.19,77272.22,1.0,-0.6323,0.00057,11.8186]
[1777138420252,21.19,77273.58,1.0,-0.6315,0.00057,11.82724]
[1777138422147,21.19,77273.58,1.0,-0.6315,0.00057,11.82724]
[1777138422266,21.2,77263.66,1.0,-0.63709,0.00056,11.76555]
[1777138423727,21.2,77259.85,1.0,-0.63921,0.00056,11.74138]
[1777138426622,21.21,77262.97,1.0,-0.63742,0.00056,11.76181]
[1777138427194,21.21,77262.97,1.0,-0.63742,0.00056,11.76181]
[1777138427406,21.21,77266.28,1.0,-0.63554,0.00056,11.78289]
[1777138432325,21.21,77266.38,1.0,-0.63546,0.00056,11.78378]
[1777138432427,21.21,77266.19,1.0,-0.63555,0.00056,11.78271]
[1777138434404,21.22,77266.19,1.0,-0.63554,0.00056,11.78286]
[1777138434456,21.22,77267.89,1.0,-0.63457,0.00057,11.79366]
[1777138437490,21.22,77268.64,1.0,-0.63412,0.00057,11.79862]
[1777138437579,21.22,77268.64,1.0,-0.63412,0.00057,11.79862]
[1777138437591,21.22,77269.7,1.0,-0.6335,0.00057,11.80534]
[1777138443416,21.23,77270.8,1.0,-0.63282,0.00057,11.81284]
[1777138446659,21.24,77270.94,1.0,-0.63273,0.00057,11.81378]
[1777138446999,21.24,77270.74,1.0,-0.63283,0.00057,11.81271]
[1777138449684,21.24,77270.74,1.0,-0.63281,0.00057,11.81286]
[1777138449717,21.24,77270.74,1.0,-0.63281,0.00057,11.81286]
[1777138449785,21.24,77272.36,1.0,-0.63189,0.00057,11.82289]
[1777138451725,21.24,77272.36,1.0,-0.63189,0.00057,11.82296]
[1777138451916,21.24,77277.07,1.0,-0.62921,0.00057,11.85167]
[1777138452740,21.24,77277.07,1.0,-0.62921,0.00057,11.85167]
[1777138453081,21.24,77277.07,1.0,-0.62921,0.00057,11.85167]
[1777138453115,21.24,77277.07,1.0,-0.62921,0.00057,11.85167]
[1777138453138,21.24,77277.07,1.0,-0.62921,0.00057,11.85167]
[1777138453182,21.24,77277.34,1.0,-0.62905,0.00057,11.85337]
[1777138453423,21.24,77277.34,1.0,-0.62905,0.00057,11.85337]
[1777138453486,21.25,77277.34,1.0,-0.62904,0.00057,11.85346]
[1777138454765,21.25,77277.34,1.0,-0.62904,0.00057,11.85346]
[1777138455152,21.25,77277.34,1.0,-0.62904,0.00057,11.85346]
[1777138454767,21.25,77286.39,1.0,-0.62388,0.00057,11.90699]
[1777138455542,21.25,77290.44,1.0,-0.62156,0.00057,11.93038]
[1777138460828,21.26,77290.5,1.0,-0.62149,0.00057,11.93114]
[1777138466902,21.27,77290.26,1.0,-0.62156,0.00057,11.93043]
[1777138473635,21.28,77290.14,1.0,-0.62162,0.00057,11.92289]
[1777138474641,21.28,77288.05,1.0,-0.62281,0.00057,11.91099]
[1777138476972,21.29,77285.37,1.0,-0.62432,0.00057,11.89563]
[1777138482215,21.29,77285.37,1.0,-0.6243,0.00057,11.89586]
[1777138486340,21.29,77284.02,1.0,-0.62503,0.00057,11.88831]
[1777138486587,21.29,77284.02,1.0,-0.62503,0.00057,11.88831]
[1777138487046,21.3,77282.36,1.0,-0.62597,0.00057,11.87871]
[1777138489257,21.3,77280.98,1.0,-0.62674,0.00057,11.87071]
[1777138489746,21.3,77281.15,1.0,-0.62664,0.00057,11.87177]
[1777138494818,21.3,77281.46,1.0,-0.62643,0.00057,11.87388]
[1777138499854,21.31,77282.13,1.0,-0.62601,0.00057,11.87823]
[1777138504889,21.32,77281.9,1.0,-0.6261,0.00057,11.87733]
[1777138509924,21.33,77282.7,1.0,-0.6256,0.00057,11.88247]
[1777138514181,21.33,77283.49,1.0,-0.62513,0.00057,11.88733]
[1777138514259,21.33,77287.92,1.0,-0.6226,0.00057,11.91297]
[1777138515105,21.33,77295.16,1.0,-0.61847,0.00057,11.95383]
[1777138516778,21.34,77295.16,1.0,-0.61846,0.00057,11.95396]
[1777138517262,21.34,77299.06,1.0,-0.61623,0.00057,11.97548]
[1777138521001,21.34,77302.29,1.0,-0.61436,0.00057,11.99315]
[1777138523015,21.35,77305.45,1.0,-0.61253,0.00057,12.01013]
[1777138528049,21.35,77306.04,1.0,-0.61216,0.00057,12.01358]
[1777138533085,21.36,77307.44,1.0,-0.61139,0.00057,12.01372]
[1777138538119,21.37,77307.68,1.0,-0.61121,0.00057,12.01529]
[1777138542075,21.37,77306.84,1.0,-0.61167,0.00057,12.01108]
[1777138542176,21.37,77306.85,1.0,-0.61166,0.00057,12.01119]
[1777138547183,21.38,77306.33,1.0,-0.61192,0.00057,12.00878]
[1777138552219,21.39,77308.07,1.0,-0.61089,0.00057,12.01819]
[1777138557252,21.39,77308.67,1.0,-0.61052,0.00057,12.0216]
[1777138562288,21.4,77305.68,1.0,-0.6122,0.00057,12.00624]
[1777138563296,21.4,77303.45,1.0,-0.61346,0.00057,11.9945]
[1777138566317,21.4,77305.56,1.0,-0.61224,0.00057,12.00579]
[1777138571870,21.4,77306.12,1.0,-0.61191,0.00057,12.00885]
[1777138577683,21.41,77307.23,1.0,-0.61124,0.00057,12.01497]
[1777138583436,21.41,77308.13,1.0,-0.61071,0.00057,12.0198]
[1777138590486,21.42,77308.66,1.0,-0.61039,0.00057,12.02275]
[1777138591493,21.42,77310.87,1.0,-0.60918,0.00057,12.02666]
[1777138597230,21.42,77311.51,1.0,-0.60881,0.00057,12.02999]
[1777138603577,21.42,77311.4,1.0,-0.60885,0.00057,12.02961]
[1777138609045,21.43,77310.78,1.0,-0.60919,0.00057,12.02652]
[1777138609147,21.43,77310.78,1.0,-0.60919,0.00057,12.02654]
[1777138614653,21.43,77311.59,1.0,-0.60872,0.00057,12.03079]
[1777138617962,21.43,77314.45,1.0,-0.60707,0.00057,12.04538]
[1777138618608,21.43,77314.45,1.0,-0.60707,0.00057,12.04538]
[1777138618695,21.43,77314.45,1.0,-0.60707,0.00057,12.04538]
[1777138618816,21.43,77314.56,1.0,-0.607,0.00057,12.04597]
[1777138620695,21.43,77317.21,1.0,-0.60549,0.00057,12.05916]
[1777138622079,21.43,77317.21,1.0,-0.60549,0.00057,12.05916]
[1777138622116,21.43,77318.49,1.0,-0.60476,0.00057,12.06547]
[1777138627598,21.43,77317.16,1.0,-0.60554,0.00057,12.05874]
[1777138628032,21.43,77316.01,1.0,-0.6062,0.00057,12.05299]
[1777138633786,21.42,77318.57,1.0,-0.60475,0.00057,12.06554]
[1777138636059,21.42,77322.92,1.0,-0.60225,0.00057,12.08673]
[1777138639829,21.42,77325.05,1.0,-0.60103,0.00058,12.09693]
[1777138645188,21.42,77325.52,1.0,-0.60076,0.00058,12.09916]
[1777138651913,21.42,77323.74,1.0,-0.60185,0.00058,12.08315]
[1777138658210,21.42,77323.26,1.0,-0.60212,0.00058,12.08084]
[1777138659969,21.42,77321.18,1.0,-0.60332,0.00057,12.07078]
[1777138666010,21.42,77321.14,1.0,-0.60334,0.00057,12.0706]
[1777138671045,21.42,77321.15,1.0,-0.60333,0.00057,12.07067]
[1777138677500,21.42,77320.84,1.0,-0.60351,0.00057,12.06916]
[1777138683554,21.42,77320.44,1.0,-0.60374,0.00057,12.06717]
[1777138686212,21.42,77320.32,1.0,-0.60381,0.00057,12.06657]
[1777138686415,21.42,77319.89,1.0,-0.60406,0.00057,12.06447]
[1777138688164,21.42,77325.15,1.0,-0.60104,0.00058,12.0899]
[1777138689332,21.42,77325.15,1.0,-0.60104,0.00058,12.0899]
[1777138689425,21.42,77328.4,1.0,-0.59917,0.00058,12.10526]
[1777138695214,21.42,77328.54,1.0,-0.5991,0.00058,12.1058]
[1777138702263,21.41,77327.95,1.0,-0.59945,0.00058,12.10291]
[1777138708305,21.41,77327.27,1.0,-0.59986,0.00058,12.0996]
[1777138714199,21.41,77326.9,1.0,-0.60014,0.00058,12.0903]
[1777138719382,21.41,77326.21,1.0,-0.60055,0.00058,12.08692]
[1777138728736,21.4,77325.55,1.0,-0.60095,0.00058,12.08362]
[1777138734453,21.4,77325.55,1.0,-0.60096,0.00058,12.08358]
[1777138740531,21.4,77324.58,1.0,-0.60153,0.00058,12.0788]
[1777138745565,21.4,77324.37,1.0,-0.60166,0.00058,12.07771]
[1777138750134,21.39,77325.27,1.0,-0.60115,0.00058,12.08196]
[1777138750214,21.39,77325.31,1.0,-0.60113,0.00058,12.08213]
[1777138751608,21.39,77329.76,1.0,-0.59857,0.00058,12.10314]
[1777138753003,21.39,77329.76,1.0,-0.59857,0.00058,12.10314]
[1777138753090,21.39,77330.89,1.0,-0.59792,0.00058,12.10835]
[1777138758947,21.39,77332.12,1.0,-0.59723,0.00058,12.1139]
[1777138764699,21.38,77334.5,1.0,-0.59587,0.00058,12.12469]
[1777138769733,21.38,77334.95,1.0,-0.59562,0.00058,12.12664]
[1777138774769,21.38,77336.18,1.0,-0.59497,0.00058,12.12465]
[1777138776272,21.38,77332.84,1.0,-0.59691,0.00058,12.10942]
[1777138781818,21.38,77332.87,1.0,-0.5969,0.00058,12.10952]
[1777138787311,21.38,77333.49,1.0,-0.59654,0.00058,12.11234]
[1777138789162,21.38,77337.26,1.0,-0.59436,0.00058,12.12941]
[1777138795916,21.37,77337.8,1.0,-0.59406,0.00058,12.13174]
[1777138802964,21.37,77338.34,1.0,-0.59376,0.00058,12.13407]
[1777138809302,21.37,77338.68,1.0,-0.59357,0.00058,12.13551]
[1777138816060,21.37,77339.07,1.0,-0.59335,0.00058,12.13717]
[1777138824707,21.37,77339.5,1.0,-0.59311,0.00058,12.13904]
[1777138824799,21.36,77339.58,1.0,-0.59307,0.00058,12.13934]
[1777138826703,21.36,77339.58,1.0,-0.59307,0.00058,12.13934]
[1777138827143,21.36,77339.58,1.0,-0.59307,0.00058,12.13932]
[1777138832173,21.36,77338.92,1.0,-0.59352,0.00058,12.12888]
[1777138837305,21.36,77339.0,1.0,-0.59348,0.00058,12.12921]
[1777138844454,21.36,77339.48,1.0,-0.5932,0.00058,12.13131]
[1777138849584,21.36,77339.49,1.0,-0.5932,0.00058,12.1313]
[1777138854627,21.36,77339.49,1.0,-0.59321,0.00058,12.13127]
[1777138860375,21.36,77339.37,1.0,-0.59328,0.00058,12.1307]
[1777138865416,21.36,77338.2,1.0,-0.59397,0.00058,12.12545]
[1777138870443,21.35,77337.76,1.0,-0.59423,0.00058,12.12344]
[1777138876484,21.35,77337.51,1.0,-0.59438,0.00058,12.12228]
[1777138881520,21.35,77337.08,1.0,-0.59463,0.00058,12.12031]
[1777138887566,21.35,77337.17,1.0,-0.59458,0.00058,12.12067]
[1777138890976,21.35,77336.74,1.0,-0.59484,0.00058,12.11871]
[1777138891047,21.35,77336.74,1.0,-0.59484,0.00058,12.11871]
[1777138891602,21.35,77336.74,1.0,-0.59489,0.00058,12.11123]
[1777138893998,21.35,77336.74,1.0,-0.59489,0.00058,12.11123]
[1777138894625,21.35,77336.43,1.0,-0.59508,0.00058,12.10981]
[1777138899977,21.35,77336.36,1.0,-0.59512,0.00058,12.10946]
[1777138905629,21.35,77336.36,1.0,-0.59512,0.00058,12.10944]
[1777138910763,21.35,77337.3,1.0,-0.59459,0.00058,12.11363]
[1777138914791,21.35,77335.12,1.0,-0.59586,0.00058,12.10372]
[1777138920117,21.34,77335.26,1.0,-0.59578,0.00058,12.10433]
[1777138925752,21.34,77335.37,1.0,-0.59572,0.00058,12.10481]
[1777138927949,21.34,77323.86,1.0,-0.60239,0.00058,12.05069]
[1777138928896,21.34,77326.35,1.0,-0.60095,0.00058,12.0627]
[1777138933898,21.35,77325.76,1.0,-0.60128,0.00058,12.05992]
[1777138940257,21.34,77323.42,1.0,-0.60264,0.00058,12.04857]
[1777138942291,21.34,77323.41,1.0,-0.60265,0.00058,12.04851]
[1777138942392,21.34,77325.97,1.0,-0.60117,0.00058,12.06087]
[1777138947635,21.34,77325.24,1.0,-0.60159,0.00058,12.05738]
[1777138953990,21.35,77324.34,1.0,-0.60217,0.00058,12.04558]
[1777138959102,21.35,77324.98,1.0,-0.60179,0.00058,12.0487]
[1777138964843,21.35,77325.52,1.0,-0.60148,0.00058,12.05131]
[1777138964944,21.35,77325.52,1.0,-0.60147,0.00058,12.05134]
[1777138970468,21.35,77322.99,1.0,-0.60293,0.00058,12.03913]
[1777138976224,21.35,77322.55,1.0,-0.60318,0.00058,12.03703]
[1777138981256,21.35,77321.95,1.0,-0.60352,0.00058,12.03414]
[1777138986292,21.35,77321.59,1.0,-0.60373,0.00058,12.03241]
[1777138991326,21.35,77321.52,1.0,-0.60377,0.00058,12.03209]
[1777138996362,21.35,77321.86,1.0,-0.60357,0.00058,12.03379]
[1777139001397,21.35,77321.71,1.0,-0.60365,0.00058,12.03308]
[1777139007442,21.35,77321.27,1.0,-0.6039,0.00058,12.03096]
[1777139012476,21.35,77320.97,1.0,-0.60413,0.00058,12.02199]
[1777139017510,21.36,77322.78,1.0,-0.60308,0.00058,12.03087]
[1777139022545,21.36,77322.95,1.0,-0.60298,0.00058,12.03172]
[1777139027582,21.36,77322.28,1.0,-0.60336,0.00058,12.02848]
[1777139032616,21.36,77321.84,1.0,-0.60362,0.00058,12.02635]
[1777139038493,21.36,77321.63,1.0,-0.60374,0.00058,12.02533]
[1777139043693,21.36,77321.49,1.0,-0.60381,0.00058,12.02467]
[1777139048728,21.36,77322.11,1.0,-0.60345,0.00058,12.02772]
[1777139055777,21.36,77323.09,1.0,-0.60288,0.00058,12.03252]
[1777139059810,21.36,77320.28,1.0,-0.60451,0.00058,12.01877]
[1777139064843,21.36,77320.7,1.0,-0.60426,0.00058,12.02087]
[1777139069881,21.36,77320.09,1.0,-0.60461,0.00058,12.0179]
[1777139075920,21.36,77319.58,1.0,-0.60496,0.00058,12.00789]
[1777139081243,21.36,77319.65,1.0,-0.60491,0.00058,12.00829]
[1777139084984,21.36,77312.82,1.0,-0.60886,0.00058,11.97386]
[1777139085989,21.36,77310.09,1.0,-0.61043,0.00058,11.95975]
[1777139089381,21.36,77308.18,1.0,-0.61154,0.00058,11.94971]
[1777139092021,21.36,77309.5,1.0,-0.61079,0.00058,11.95657]
[1777139098355,21.36,77310.84,1.0,-0.61001,0.00058,11.96355]
[1777139103371,21.36,77310.72,1.0,-0.61007,0.00058,11.963]
[1777139109150,21.36,77310.51,1.0,-0.61018,0.00058,11.96202]
[1777139115193,21.37,77310.82,1.0,-0.60999,0.00058,11.9637]
[1777139120228,21.37,77310.8,1.0,-0.61,0.00058,11.9637]
[1777139125615,21.37,77311.67,1.0,-0.6095,0.00058,11.96817]
[1777139125716,21.37,77311.34,1.0,-0.60969,0.00058,11.96645]
[1777139129293,21.37,77309.03,1.0,-0.61103,0.00058,11.95437]
[1777139134328,21.36,77310.07,1.0,-0.6105,0.00058,11.95219]
[1777139139364,21.36,77311.03,1.0,-0.60995,0.00058,11.95716]
[1777139144980,21.36,77311.72,1.0,-0.60956,0.00058,11.96065]
[1777139151734,21.36,77311.89,1.0,-0.60946,0.00058,11.96156]
[1777139158620,21.36,77311.89,1.0,-0.60945,0.00058,11.96159]
[1777139165542,21.37,77312.94,1.0,-0.60884,0.00058,11.96702]
[1777139171874,21.36,77314.59,1.0,-0.60789,0.00058,11.9754]
[1777139178638,21.36,77314.42,1.0,-0.608,0.00058,11.97451]
[1777139183674,21.36,77314.26,1.0,-0.60809,0.00058,11.97365]
[1777139188681,21.36,77314.08,1.0,-0.6082,0.00058,11.9727]
[1777139193739,21.36,77314.08,1.0,-0.60827,0.00058,11.96511]
[1777139201799,21.36,77313.97,1.0,-0.60834,0.00058,11.96451]
[1777139207840,21.36,77314.35,1.0,-0.60811,0.00058,11.96652]
[1777139212875,21.36,77314.66,1.0,-0.60792,0.00058,11.96816]
[1777139217911,21.36,77314.55,1.0,-0.60799,0.00058,11.96757]
[1777139223765,21.36,77314.16,1.0,-0.60822,0.00058,11.96556]
[1777139228988,21.36,77314.07,1.0,-0.60827,0.00058,11.96507]
[1777139234023,21.36,77313.41,1.0,-0.60866,0.00058,11.96169]
[1777139239531,21.36,77312.71,1.0,-0.60906,0.00058,11.9581]
[1777139246118,21.36,77313.05,1.0,-0.60886,0.00058,11.95983]
[1777139251154,21.36,77313.14,1.0,-0.60888,0.00058,11.95272]
[1777139258923,21.36,77312.83,1.0,-0.60906,0.00058,11.95113]
[1777139266039,21.36,77313.47,1.0,-0.60869,0.00058,11.95441]
[1777139271294,21.36,77313.14,1.0,-0.60888,0.00058,11.95272]
[1777139278965,21.36,77313.24,1.0,-0.60882,0.00058,11.95324]
[1777139281465,21.36,77309.73,1.0,-0.61085,0.00058,11.93507]
[1777139287405,21.36,77307.93,1.0,-0.6119,0.00058,11.92555]
[1777139292727,21.36,77307.09,1.0,-0.61239,0.00058,11.92103]
[1777139298482,21.35,77305.49,1.0,-0.61333,0.00058,11.91241]
[1777139302797,21.35,77303.61,1.0,-0.61443,0.00058,11.90223]
[1777139308553,21.35,77302.71,1.0,-0.61497,0.00058,11.8972]
[1777139310087,21.35,77302.71,1.0,-0.61497,0.00058,11.8972]
[1777139310567,21.34,77303.38,1.0,-0.61459,0.00058,11.9007]
[1777139315601,21.34,77303.2,1.0,-0.61478,0.00058,11.89204]
[1777139322937,21.34,77303.61,1.0,-0.61455,0.00058,11.89413]
[1777139329700,21.34,77304.24,1.0,-0.6142,0.00058,11.89743]
[1777139334734,21.34,77305.15,1.0,-0.61368,0.00058,11.90223]
[1777139336972,21.34,77305.15,1.0,-0.61368,0.00058,11.90223]
[1777139337073,21.34,77309.93,1.0,-0.61093,0.00058,11.92742]
[1777139343080,21.33,77309.53,1.0,-0.61117,0.00058,11.92521]
[1777139348379,21.33,77309.83,1.0,-0.611,0.00058,11.92674]
[1777139348834,21.33,77308.64,1.0,-0.61169,0.00058,11.9205]
[1777139349840,21.33,77303.21,1.0,-0.61483,0.00058,11.89159]
[1777139350847,21.33,77300.76,1.0,-0.61624,0.00058,11.87831]
[1777139355717,21.33,77298.18,1.0,-0.61772,0.00057,11.86417]
[1777139361924,21.33,77298.87,1.0,-0.61732,0.00058,11.86799]
[1777139364384,21.33,77298.98,1.0,-0.61726,0.00058,11.86863]
[1777139364944,21.33,77298.15,1.0,-0.61773,0.00057,11.86407]
[1777139365952,21.33,77292.59,1.0,-0.62093,0.00057,11.83307]
[1777139366958,21.33,77290.39,1.0,-0.62218,0.00057,11.82062]
[1777139367348,21.33,77290.39,1.0,-0.62218,0.00057,11.82062]
[1777139367966,21.33,77290.52,1.0,-0.62211,0.00057,11.82139]
[1777139368975,21.33,77288.62,1.0,-0.62319,0.00057,11.81057]
[1777139371853,21.34,77288.49,1.0,-0.62325,0.00057,11.80992]
[1777139372055,21.34,77288.49,1.0,-0.62325,0.00057,11.80992]
[1777139372096,21.34,77288.36,1.0,-0.6234,0.00057,11.80157]
[1777139373885,21.34,77288.36,1.0,-0.62339,0.00057,11.80161]
[1777139374111,21.34,77286.09,1.0,-0.62469,0.00057,11.78854]
[1777139375928,21.34,77286.09,1.0,-0.62468,0.00057,11.78858]
[1777139376030,21.34,77285.96,1.0,-0.62475,0.00057,11.78787]
[1777139381057,21.34,77286.73,1.0,-0.62429,0.00057,11.79258]
[1777139382010,21.34,77286.73,1.0,-0.62429,0.00057,11.79258]
[1777139382112,21.34,77285.31,1.0,-0.62509,0.00057,11.78439]
[1777139382454,21.34,77285.31,1.0,-0.62509,0.00057,11.78439]
[1777139382638,21.34,77285.31,1.0,-0.62509,0.00057,11.78439]
[1777139382697,21.34,77285.31,1.0,-0.62509,0.00057,11.78439]
[1777139382806,21.34,77285.31,1.0,-0.62509,0.00057,11.78439]
[1777139382895,21.34,77285.31,1.0,-0.62509,0.00057,11.78439]
[1777139383071,21.35,77285.6,1.0,-0.62492,0.00057,11.78614]
[1777139384054,21.35,77285.6,1.0,-0.62492,0.00057,11.78614]
[1777139384153,21.35,77285.6,1.0,-0.62492,0.00057,11.78614]
[1777139384155,21.35,77270.51,1.0,-0.63352,0.00057,11.69576]
[1777139385086,21.35,77269.87,1.0,-0.63388,0.00057,11.69184]
[1777139386092,21.35,77267.8,1.0,-0.63505,0.00057,11.67905]
[1777139389139,21.35,77267.63,1.0,-0.63513,0.00057,11.67813]
[1777139390120,21.35,77268.09,1.0,-0.63486,0.00057,11.68113]
[1777139392133,21.35,77266.13,1.0,-0.63595,0.00057,11.66902]
[1777139393219,21.35,77266.05,1.0,-0.63599,0.00057,11.6686]
[1777139394148,21.36,77266.37,1.0,-0.6358,0.00057,11.67068]
[1777139399183,21.36,77266.39,1.0,-0.63576,0.00057,11.67116]
[1777139400530,21.36,77266.35,1.0,-0.63577,0.00057,11.67099]
[1777139400730,21.36,77266.35,1.0,-0.63577,0.00057,11.67099]
[1777139401395,21.36,77266.36,1.0,-0.63576,0.00057,11.67112]
[1777139402204,21.36,77266.89,1.0,-0.63546,0.00057,11.6745]
[1777139408246,21.37,77266.94,1.0,-0.63539,0.00057,11.67523]
[1777139410620,21.37,77266.94,1.0,-0.63539,0.00057,11.67523]
[1777139410692,21.37,77266.94,1.0,-0.63539,0.00057,11.67523]
[1777139410721,21.37,77267.01,1.0,-0.63533,0.00057,11.67588]
[1777139418315,21.38,77266.78,1.0,-0.63541,0.00057,11.675]
[1777139422710,21.38,77266.68,1.0,-0.63546,0.00057,11.67444]
[1777139422811,21.39,77266.85,1.0,-0.63534,0.00057,11.67571]
[1777139424876,21.39,77266.61,1.0,-0.63547,0.00057,11.67428]
[1777139424977,21.39,77266.53,1.0,-0.63551,0.00057,11.67385]
[1777139428809,21.39,77266.47,1.0,-0.63553,0.00057,11.67362]
[1777139428910,21.39,77263.86,1.0,-0.63699,0.00056,11.65741]
[1777139433955,21.4,77263.79,1.0,-0.63708,0.00056,11.64958]
[1777139434056,21.4,77264.24,1.0,-0.63682,0.00056,11.6525]
[1777139440470,21.41,77265.0,1.0,-0.63634,0.00056,11.65784]
[1777139442018,21.41,77265.0,1.0,-0.63634,0.00056,11.65784]
[1777139442120,21.41,77265.06,1.0,-0.6363,0.00056,11.6583]
[1777139448527,21.41,77265.28,1.0,-0.63613,0.00056,11.66016]
[1777139449446,21.41,77265.28,1.0,-0.63613,0.00056,11.66016]
[1777139449514,21.41,77265.28,1.0,-0.63613,0.00056,11.66016]
[1777139449620,21.41,77265.28,1.0,-0.63613,0.00056,11.66016]
[1777139449642,21.42,77262.75,1.0,-0.63754,0.00056,11.64446]
[1777139451469,21.42,77262.75,1.0,-0.63753,0.00056,11.64455]
[1777139451472,21.42,77262.75,1.0,-0.63753,0.00056,11.64455]
[1777139451568,21.42,77257.97,1.0,-0.64021,0.00056,11.61422]
[1777139453850,21.42,77246.93,1.0,-0.64639,0.00056,11.54206]
[1777139459602,21.43,77245.76,1.0,-0.64701,0.00056,11.53466]
[1777139464637,21.43,77245.37,1.0,-0.6472,0.00056,11.5324]
[1777139469673,21.43,77246.57,1.0,-0.6465,0.00056,11.5407]
[1777139477704,21.44,77246.66,1.0,-0.64644,0.00056,11.5415]
[1777139477719,21.44,77246.66,1.0,-0.64644,0.00056,11.5415]
[1777139477805,21.44,77246.66,1.0,-0.64642,0.00056,11.54168]
[1777139479760,21.44,77246.66,1.0,-0.64642,0.00056,11.54168]
[1777139479771,21.44,77246.01,1.0,-0.64677,0.00056,11.53754]
[1777139481734,21.44,77246.01,1.0,-0.64676,0.00056,11.53763]
[1777139481836,21.44,77246.83,1.0,-0.64629,0.00056,11.5432]
[1777139484034,21.45,77246.83,1.0,-0.64629,0.00056,11.54329]
[1777139484064,21.45,77253.7,1.0,-0.64244,0.00056,11.58857]
[1777139488810,21.45,77254.19,1.0,-0.64214,0.00056,11.592]
[1777139488909,21.45,77254.98,1.0,-0.64169,0.00056,11.59717]
[1777139494133,21.45,77255.27,1.0,-0.64159,0.00056,11.59155]
[1777139496961,21.46,77255.27,1.0,-0.64158,0.00056,11.5916]
[1777139497008,21.46,77255.73,1.0,-0.64131,0.00056,11.59469]
[1777139502906,21.46,77255.73,1.0,-0.64128,0.00056,11.59504]
[1777139504204,21.46,77257.3,1.0,-0.64039,0.00056,11.60526]
[1777139510963,21.47,77258.72,1.0,-0.63954,0.00056,11.61492]
[1777139515998,21.48,77258.97,1.0,-0.63937,0.00056,11.6169]
[1777139524346,21.49,77259.36,1.0,-0.63909,0.00056,11.62001]
[1777139530095,21.49,77260.11,1.0,-0.63863,0.00056,11.62524]
[1777139539159,21.5,77260.19,1.0,-0.63852,0.00056,11.62644]
[1777139539850,21.5,77260.19,1.0,-0.63852,0.00056,11.62644]
[1777139539951,21.5,77259.38,1.0,-0.63897,0.00056,11.62138]
[1777139542765,21.51,77259.38,1.0,-0.63895,0.00056,11.62154]
[1777139542866,21.51,77258.98,1.0,-0.63917,0.00056,11.61912]
[1777139544859,21.51,77258.98,1.0,-0.63917,0.00056,11.61912]
[1777139545200,21.51,77258.98,1.0,-0.63915,0.00056,11.61927]
[1777139545855,21.51,77258.98,1.0,-0.63915,0.00056,11.61927]
[1777139545898,21.51,77259.06,1.0,-0.6391,0.00056,11.61986]
[1777139548964,21.51,77259.06,1.0,-0.6391,0.00056,11.61986]
[1777139549065,21.51,77259.06,1.0,-0.63908,0.00056,11.62009]
[1777139549855,21.51,77259.06,1.0,-0.63908,0.00056,11.62009]
[1777139550236,21.52,77259.06,1.0,-0.63907,0.00056,11.62016]
[1777139551935,21.52,77259.06,1.0,-0.63907,0.00056,11.62016]
[1777139552250,21.52,77259.45,1.0,-0.63892,0.00056,11.61505]
[1777139552920,21.52,77259.45,1.0,-0.63892,0.00056,11.61505]
[1777139553257,21.52,77260.1,1.0,-0.63855,0.00056,11.61924]
[1777139555988,21.52,77260.36,1.0,-0.63839,0.00056,11.62103]
[1777139556089,21.52,77260.36,1.0,-0.63838,0.00056,11.6211]
[1777139557030,21.52,77260.36,1.0,-0.63838,0.00056,11.6211]
[1777139557130,21.52,77260.36,1.0,-0.63838,0.00056,11.62118]
[1777139560079,21.52,77260.36,1.0,-0.63837,0.00056,11.62125]
[1777139560305,21.53,77260.32,1.0,-0.63838,0.00056,11.62115]
[1777139561088,21.53,77260.32,1.0,-0.63838,0.00056,11.62115]
[1777139561190,21.53,77260.73,1.0,-0.63814,0.00056,11.62381]
[1777139565210,21.53,77260.73,1.0,-0.63813,0.00056,11.62395]
[1777139565311,21.53,77260.87,1.0,-0.63804,0.00056,11.62498]
[1777139568198,21.53,77260.87,1.0,-0.63804,0.00056,11.62498]
[1777139568300,21.53,77260.87,1.0,-0.63802,0.00056,11.6252]
[1777139574696,21.54,77261.07,1.0,-0.63786,0.00056,11.62696]
[1777139584766,21.55,77261.29,1.0,-0.63767,0.00056,11.62909]
[1777139590504,21.55,77261.29,1.0,-0.63766,0.00056,11.62916]
[1777139590605,21.56,77262.38,1.0,-0.63702,0.00056,11.63634]
[1777139595673,21.56,77262.81,1.0,-0.63675,0.00056,11.63929]
[1777139595775,21.56,77262.81,1.0,-0.63674,0.00056,11.63936]
[1777139596670,21.56,77262.81,1.0,-0.63674,0.00056,11.63936]
[1777139596771,21.56,77262.9,1.0,-0.63669,0.00056,11.63998]
[1777139598611,21.57,77262.9,1.0,-0.63668,0.00056,11.64004]
[1777139598676,21.57,77262.91,1.0,-0.63667,0.00056,11.64017]
[1777139602717,21.57,77263.29,1.0,-0.63644,0.00056,11.64272]
[1777139602819,21.57,77263.28,1.0,-0.63644,0.00056,11.64275]
[1777139604749,21.57,77263.28,1.0,-0.63644,0.00056,11.64275]
[1777139604850,21.57,77263.09,1.0,-0.63653,0.00056,11.6417]
[1777139607815,21.57,77263.62,1.0,-0.63622,0.00056,11.64512]
[1777139607916,21.58,77263.48,1.0,-0.6363,0.00056,11.64431]
[1777139609785,21.58,77263.48,1.0,-0.63629,0.00056,11.64438]
[1777139609886,21.58,77262.54,1.0,-0.63681,0.00056,11.63859]
[1777139612871,21.58,77262.94,1.0,-0.63658,0.00056,11.64115]
[1777139612943,21.58,77262.94,1.0,-0.63665,0.00056,11.63354]
[1777139615030,21.58,77262.94,1.0,-0.63665,0.00056,11.63354]
[1777139615130,21.58,77262.38,1.0,-0.63695,0.00056,11.63018]
[1777139617926,21.58,77262.51,1.0,-0.63687,0.00056,11.63112]
[1777139618025,21.58,77262.0,1.0,-0.63715,0.00056,11.628]
[1777139619965,21.59,77262.0,1.0,-0.63714,0.00056,11.62806]
[1777139620056,21.59,77262.02,1.0,-0.63712,0.00056,11.62825]
[1777139623084,21.59,77262.0,1.0,-0.63712,0.00056,11.62825]
[1777139623176,21.59,77261.89,1.0,-0.63718,0.00056,11.62762]
[1777139625115,21.59,77261.89,1.0,-0.63717,0.00056,11.62769]
[1777139625214,21.59,77261.6,1.0,-0.63733,0.00056,11.62593]
[1777139629168,21.59,77261.6,1.0,-0.63731,0.00056,11.62612]
[1777139629261,21.59,77260.74,1.0,-0.63779,0.00056,11.6208]
[1777139632233,21.6,77260.74,1.0,-0.63778,0.00056,11.62086]
[1777139632299,21.6,77260.94,1.0,-0.63766,0.00056,11.62223]
[1777139636280,21.6,77260.94,1.0,-0.63764,0.00056,11.62241]
[1777139636381,21.6,77260.94,1.0,-0.63764,0.00056,11.62247]
[1777139641874,21.61,77261.33,1.0,-0.63739,0.00056,11.62527]
[1777139644395,21.61,77261.26,1.0,-0.63742,0.00056,11.62489]
[1777139645202,21.61,77261.2,1.0,-0.63744,0.00056,11.62463]
[1777139655271,21.62,77261.72,1.0,-0.6371,0.00056,11.62847]
[1777139656980,21.62,77254.84,1.0,-0.64094,0.00056,11.5851]
[1777139659596,21.62,77255.26,1.0,-0.64069,0.00056,11.58796]
[1777139660000,21.62,77255.29,1.0,-0.64066,0.00056,11.58824]
[1777139664659,21.63,77255.35,1.0,-0.6406,0.00056,11.58896]
[1777139665037,21.63,77255.64,1.0,-0.64043,0.00056,11.5909]
[1777139670071,21.63,77255.24,1.0,-0.64061,0.00056,11.58877]
[1777139671212,21.63,77255.24,1.0,-0.64061,0.00056,11.58877]
[1777139671218,21.63,77255.24,1.0,-0.64061,0.00056,11.58877]
[1777139671232,21.64,77255.52,1.0,-0.64053,0.00056,11.58288]
[1777139672850,21.64,77255.58,1.0,-0.64049,0.00056,11.58335]
[1777139673093,21.64,77251.23,1.0,-0.64291,0.00056,11.55547]
[1777139675833,21.64,77251.83,1.0,-0.64257,0.00056,11.55946]
[1777139676113,21.64,77251.83,1.0,-0.64256,0.00056,11.55952]
[1777139679884,21.64,77250.62,1.0,-0.64322,0.00056,11.55187]
[1777139680141,21.64,77249.48,1.0,-0.64385,0.00056,11.54454]
[1777139681148,21.64,77247.1,1.0,-0.64517,0.00056,11.52907]
[1777139686184,21.65,77246.21,1.0,-0.64564,0.00055,11.52351]
[1777139687102,21.65,77246.21,1.0,-0.64564,0.00055,11.52351]
[1777139687196,21.65,77246.33,1.0,-0.64557,0.00055,11.52433]
[1777139692225,21.65,77246.15,1.0,-0.64565,0.00055,11.52331]
[1777139697260,21.65,77245.37,1.0,-0.64607,0.00055,11.51835]
[1777139699330,21.65,77246.32,1.0,-0.64554,0.00055,11.52464]
[1777139699377,21.65,77246.45,1.0,-0.64546,0.00055,11.52553]
[1777139700000,21.65,77246.45,1.0,-0.64546,0.00055,11.52553]
[1777139700295,21.65,77246.45,1.0,-0.64546,0.00055,11.52553]
[1777139705317,21.66,77246.57,1.0,-0.64538,0.00055,11.52653]
[1777139708941,21.66,77246.66,1.0,-0.64532,0.00055,11.52723]
[1777139709345,21.66,77246.73,1.0,-0.64528,0.00055,11.52773]
[1777139712791,21.66,77246.79,1.0,-0.64523,0.00055,11.52824]
[1777139713373,21.66,77247.05,1.0,-0.64509,0.00055,11.52998]
[1777139715387,21.66,77245.45,1.0,-0.64597,0.00055,11.51955]
[1777139719583,21.66,77245.37,1.0,-0.646,0.00055,11.51919]
[1777139720421,21.66,77245.32,1.0,-0.64602,0.00055,11.5189]
[1777139720970,21.66,77245.32,1.0,-0.64602,0.00055,11.5189]
[1777139720973,21.66,77245.32,1.0,-0.64602,0.00055,11.5189]
[1777139721429,21.66,77245.42,1.0,-0.64596,0.00055,11.5196]
[1777139722436,21.66,77243.41,1.0,-0.64707,0.00055,11.50637]
[1777139723445,21.67,77240.3,1.0,-0.64879,0.00055,11.48572]
[1777139725929,21.67,77239.23,1.0,-0.64937,0.00055,11.47869]
[1777139726464,21.67,77238.45,1.0,-0.6498,0.00055,11.47351]
[1777139728738,21.67,77238.12,1.0,-0.64997,0.00055,11.47144]
[1777139729485,21.67,77235.82,1.0,-0.65123,0.00055,11.45597]
[1777139730491,21.67,77234.03,1.0,-0.65221,0.00055,11.44383]
[1777139730570,21.67,77234.03,1.0,-0.65221,0.00055,11.44383]
[1777139730572,21.67,77234.03,1.0,-0.65221,0.00055,11.44383]
[1777139731498,21.67,77233.5,1.0,-0.65259,0.00055,11.43243]
[1777139732784,21.67,77231.64,1.0,-0.6536,0.00055,11.41979]
[1777139732787,21.67,77231.64,1.0,-0.6536,0.00055,11.41979]
[1777139733512,21.67,77231.61,1.0,-0.65361,0.00055,11.4197]
[1777139734854,21.68,77231.08,1.0,-0.65389,0.00055,11.41617]
[1777139735526,21.68,77228.98,1.0,-0.65503,0.00055,11.40179]
[1777139735855,21.68,77228.98,1.0,-0.65503,0.00055,11.40179]
[1777139736091,21.68,77228.98,1.0,-0.65503,0.00055,11.40179]
[1777139736535,21.68,77229.46,1.0,-0.65476,0.00055,11.40525]
[1777139737541,21.68,77238.02,1.0,-0.65004,0.00055,11.4638]
[1777139737905,21.68,77238.02,1.0,-0.65004,0.00055,11.4638]
[1777139737963,21.68,77238.02,1.0,-0.65004,0.00055,11.4638]
[1777139738029,21.68,77238.02,1.0,-0.65004,0.00055,11.4638]
[1777139738065,21.68,77238.02,1.0,-0.65004,0.00055,11.4638]
[1777139738548,21.68,77241.35,1.0,-0.64818,0.00055,11.48623]
[1777139739200,21.68,77241.35,1.0,-0.64818,0.00055,11.48623]
[1777139739314,21.68,77241.35,1.0,-0.64818,0.00055,11.48623]
[1777139739322,21.68,77246.12,1.0,-0.64553,0.00055,11.51791]
[1777139740893,21.68,77246.12,1.0,-0.64553,0.00055,11.51791]
[1777139740995,21.69,77254.23,1.0,-0.641,0.00056,11.57059]
[1777139741910,21.69,77254.23,1.0,-0.641,0.00056,11.57059]
[1777139742012,21.69,77255.41,1.0,-0.64033,0.00056,11.5782]
[1777139744502,21.69,77255.41,1.0,-0.64033,0.00056,11.5782]
[1777139743587,21.69,77257.95,1.0,-0.63891,0.00056,11.59435]
[1777139744603,21.69,77263.39,1.0,-0.63586,0.00056,11.62836]
[1777139745902,21.7,77266.86,1.0,-0.6339,0.00056,11.64984]
[1777139746975,21.7,77266.86,1.0,-0.6339,0.00056,11.64984]
[1777139747075,21.7,77268.46,1.0,-0.63299,0.00056,11.65964]
[1777139751035,21.7,77269.49,1.0,-0.6324,0.00056,11.66604]
[1777139751428,21.7,77269.49,1.0,-0.6324,0.00056,11.66604]
[1777139751527,21.7,77269.97,1.0,-0.63211,0.00056,11.6691]
[1777139753660,21.71,77273.2,1.0,-0.63028,0.00056,11.68856]
[1777139756130,21.71,77273.51,1.0,-0.6301,0.00056,11.69047]
[1777139756231,21.71,77274.32,1.0,-0.62963,0.00056,11.69539]
[1777139758143,21.71,77274.32,1.0,-0.62963,0.00056,11.69539]
[1777139758245,21.71,77274.21,1.0,-0.62968,0.00056,11.69487]
[1777139759076,21.71,77274.21,1.0,-0.62968,0.00056,11.69487]
[1777139759172,21.71,77274.21,1.0,-0.62968,0.00056,11.69487]
[1777139760192,21.71,77274.14,1.0,-0.62972,0.00056,11.69452]
[1777139760294,21.71,77274.5,1.0,-0.62951,0.00056,11.69672]
[1777139762348,21.71,77273.77,1.0,-0.62992,0.00056,11.6924]
[1777139762450,21.72,77273.21,1.0,-0.63021,0.00056,11.6893]
[1777139764289,21.72,77273.21,1.0,-0.63021,0.00056,11.6893]
[1777139764331,21.72,77269.65,1.0,-0.63219,0.00056,11.66827]
[1777139766042,21.72,77265.45,1.0,-0.63452,0.00056,11.64301]
[1777139771785,21.73,77266.84,1.0,-0.63369,0.00056,11.65204]
[1777139774464,21.73,77266.17,1.0,-0.63406,0.00056,11.64806]
[1777139774565,21.73,77263.61,1.0,-0.63548,0.00056,11.63251]
[1777139775460,21.73,77263.61,1.0,-0.63548,0.00056,11.63251]
[1777139775562,21.74,77262.41,1.0,-0.63614,0.00056,11.62522]
[1777139779539,21.74,77261.74,1.0,-0.63649,0.00056,11.62135]
[1777139779842,21.74,77260.42,1.0,-0.63721,0.00056,11.61335]
[1777139780849,21.74,77258.25,1.0,-0.63841,0.00056,11.59992]
[1777139781800,21.74,77258.25,1.0,-0.63841,0.00056,11.59992]
[1777139781901,21.75,77257.41,1.0,-0.63887,0.00056,11.59475]
[1777139784878,21.75,77255.46,1.0,-0.63992,0.00056,11.58277]
[1777139786182,21.75,77252.88,1.0,-0.64135,0.00055,11.56651]
[1777139787729,21.75,77252.88,1.0,-0.64134,0.00055,11.56661]
[1777139787899,21.75,77252.21,1.0,-0.64171,0.00055,11.56238]
[1777139789912,21.75,77250.55,1.0,-0.64261,0.00055,11.55191]
[1777139792894,21.76,77249.22,1.0,-0.64342,0.00055,11.53571]
[1777139792995,21.76,77247.98,1.0,-0.6441,0.00055,11.52775]
[1777139795853,21.76,77247.98,1.0,-0.6441,0.00055,11.5278]
[1777139795954,21.76,77247.56,1.0,-0.64432,0.00055,11.52517]
[1777139797876,21.76,77247.56,1.0,-0.64432,0.00055,11.52517]
[1777139797976,21.76,77245.16,1.0,-0.64564,0.00055,11.50964]
[1777139803005,21.76,77243.62,1.0,-0.64647,0.00055,11.49979]
[1777139804014,21.76,77243.62,1.0,-0.64647,0.00055,11.49979]
[1777139804118,21.76,77242.93,1.0,-0.64685,0.00055,11.4953]
[1777139808042,21.77,77241.43,1.0,-0.64766,0.00055,11.48562]
[1777139811150,21.77,77241.01,1.0,-0.64788,0.00055,11.48296]
[1777139811158,21.77,77239.83,1.0,-0.64852,0.00055,11.47519]
[1777139812165,21.77,77239.83,1.0,-0.64852,0.00055,11.47519]
[1777139812267,21.77,77240.58,1.0,-0.64811,0.00055,11.48023]
[1777139815229,21.77,77240.58,1.0,-0.6481,0.00055,11.48035]
[1777139815322,21.77,77238.79,1.0,-0.64908,0.00055,11.46852]
[1777139816234,21.77,77238.79,1.0,-0.64908,0.00055,11.46852]
[1777139816335,21.77,77239.35,1.0,-0.64876,0.00055,11.47231]
[1777139820126,21.78,77237.37,1.0,-0.64983,0.00055,11.45936]
[1777139821133,21.78,77231.77,1.0,-0.6529,0.00055,11.4216]
[1777139822140,21.78,77225.09,1.0,-0.65655,0.00055,11.37566]
[1777139823330,21.78,77225.09,1.0,-0.65655,0.00055,11.37566]
[1777139823432,21.78,77223.78,1.0,-0.65726,0.00055,11.36661]
[1777139826456,21.78,77223.6,1.0,-0.65734,0.00055,11.36554]
[1777139826463,21.78,77228.77,1.0,-0.65451,0.00055,11.40146]
[1777139828182,21.79,77231.69,1.0,-0.65289,0.00055,11.42168]
[1777139830464,21.79,77231.68,1.0,-0.65289,0.00055,11.4217]
[1777139830566,21.79,77231.74,1.0,-0.65285,0.00055,11.42219]
[1777139832509,21.79,77231.74,1.0,-0.65284,0.00055,11.42227]
[1777139832610,21.79,77230.55,1.0,-0.65349,0.00055,11.41424]
[1777139834585,21.79,77230.55,1.0,-0.65348,0.00055,11.41432]
[1777139834626,21.79,77230.55,1.0,-0.65348,0.00055,11.41432]
[1777139834620,21.79,77229.41,1.0,-0.6541,0.00055,11.40661]
[1777139835231,21.79,77229.41,1.0,-0.65409,0.00055,11.40669]
[1777139836532,21.79,77217.36,1.0,-0.66066,0.00054,11.32261]
[1777139837599,21.79,77217.36,1.0,-0.66066,0.00054,11.32261]
[1777139838565,21.79,77217.36,1.0,-0.66065,0.00054,11.32269]
[1777139838252,21.8,77218.32,1.0,-0.66012,0.00054,11.32961]
[1777139839259,21.8,77218.48,1.0,-0.66003,0.00054,11.33086]
[1777139840619,21.8,77218.48,1.0,-0.66003,0.00054,11.33086]
[1777139840661,21.8,77217.92,1.0,-0.66032,0.00054,11.32699]
[1777139842280,21.8,77215.35,1.0,-0.6617,0.00054,11.30892]
[1777139846308,21.8,77216.52,1.0,-0.66104,0.00054,11.31752]
[1777139848714,21.81,77216.59,1.0,-0.66099,0.00054,11.31825]
[1777139849331,21.81,77216.54,1.0,-0.66101,0.00054,11.31795]
[1777139854365,21.81,77217.17,1.0,-0.66072,0.00054,11.3151]
[1777139856936,21.81,77217.35,1.0,-0.6606,0.00054,11.31658]
[1777139857037,21.82,77217.35,1.0,-0.6606,0.00054,11.31669]
[1777139860408,21.82,77221.4,1.0,-0.65837,0.00054,11.34555]
[1777139861081,21.82,77221.4,1.0,-0.65837,0.00054,11.34555]
[1777139861414,21.82,77223.98,1.0,-0.65696,0.00055,11.36367]
[1777139863429,21.82,77226.01,1.0,-0.65583,0.00055,11.37793]
[1777139865442,21.82,77227.86,1.0,-0.65481,0.00055,11.39087]
[1777139866192,21.82,77227.86,1.0,-0.65481,0.00055,11.39087]
[1777139866547,21.82,77227.86,1.0,-0.65481,0.00055,11.39087]
[1777139866593,21.83,77229.7,1.0,-0.6538,0.00055,11.40357]
[1777139869470,21.83,77228.37,1.0,-0.6545,0.00055,11.39473]
[1777139871230,21.83,77228.39,1.0,-0.65448,0.00055,11.39496]
[1777139871484,21.83,77229.21,1.0,-0.65403,0.00055,11.40069]
[1777139872881,21.83,77230.02,1.0,-0.65358,0.00055,11.40632]
[1777139873499,21.83,77230.86,1.0,-0.65311,0.00055,11.41215]
[1777139878536,21.84,77238.99,1.0,-0.64861,0.00055,11.46728]
[1777139880409,21.84,77238.99,1.0,-0.6486,0.00055,11.46737]
[1777139880417,21.84,77238.99,1.0,-0.6486,0.00055,11.46737]
[1777139880554,21.84,77239.08,1.0,-0.64854,0.00055,11.46804]
[1777139882564,21.84,77242.37,1.0,-0.64672,0.00055,11.48992]
[1777139883573,21.85,77244.39,1.0,-0.6456,0.00055,11.50322]
[1777139884435,21.85,77244.39,1.0,-0.6456,0.00055,11.50322]
[1777139884441,21.85,77244.39,1.0,-0.6456,0.00055,11.50322]
[1777139884651,21.85,77244.39,1.0,-0.6456,0.00055,11.50322]
[1777139884655,21.85,77244.39,1.0,-0.6456,0.00055,11.50322]
[1777139884579,21.85,77244.0,1.0,-0.6458,0.00055,11.50076]
[1777139884867,21.85,77244.0,1.0,-0.6458,0.00055,11.50076]
[1777139885586,21.85,77243.26,1.0,-0.64621,0.00055,11.49601]
[1777139886593,21.85,77245.34,1.0,-0.64505,0.00055,11.50963]
[1777139887473,21.85,77245.34,1.0,-0.64505,0.00055,11.50963]
[1777139887600,21.85,77244.56,1.0,-0.64548,0.00055,11.50463]
[1777139890621,21.85,77242.39,1.0,-0.64666,0.00055,11.49065]
[1777139892636,21.85,77240.3,1.0,-0.64779,0.00055,11.47705]
[1777139894649,21.86,77238.69,1.0,-0.64867,0.00055,11.46653]
[1777139895586,21.86,77238.69,1.0,-0.64867,0.00055,11.46653]
[1777139895687,21.86,77238.09,1.0,-0.64899,0.00055,11.46262]
[1777139899684,21.86,77235.92,1.0,-0.65016,0.00055,11.44841]
[1777139907028,21.87,77234.42,1.0,-0.65094,0.00055,11.43888]
[1777139908751,21.87,77238.92,1.0,-0.64847,0.00055,11.46893]
[1777139910765,21.87,77243.63,1.0,-0.64587,0.00055,11.49997]
[1777139912942,21.87,77244.41,1.0,-0.64552,0.00055,11.49729]
[1777139913041,21.87,77244.98,1.0,-0.6452,0.00055,11.50108]
[1777139915961,21.87,77244.98,1.0,-0.6452,0.00055,11.50108]
[1777139916062,21.87,77244.98,1.0,-0.64518,0.00055,11.50122]
[1777139920029,21.87,77244.98,1.0,-0.64518,0.00055,11.50132]
[1777139920131,21.87,77249.12,1.0,-0.64289,0.00055,11.52807]
[1777139923111,21.87,77249.12,1.0,-0.64289,0.00055,11.52807]
[1777139923212,21.88,77250.69,1.0,-0.642,0.00055,11.53826]
[1777139926109,21.88,77250.69,1.0,-0.64199,0.00055,11.53837]
[1777139926210,21.88,77251.57,1.0,-0.6415,0.00055,11.54401]
[1777139927130,21.88,77251.57,1.0,-0.6415,0.00055,11.54401]
[1777139927168,21.88,77252.52,1.0,-0.64097,0.00055,11.55007]
[1777139931911,21.88,77254.2,1.0,-0.64002,0.00055,11.56091]
[1777139933925,21.89,77256.61,1.0,-0.63867,0.00055,11.57612]
[1777139934932,21.89,77259.65,1.0,-0.63698,0.00055,11.59501]
[1777139937415,21.89,77259.63,1.0,-0.63699,0.00055,11.59497]
[1777139937515,21.89,77260.52,1.0,-0.63649,0.00055,11.60051]
[1777139940008,21.89,77260.86,1.0,-0.63628,0.00055,11.60275]
[1777139940108,21.89,77261.22,1.0,-0.63608,0.00055,11.60503]
[1777139946464,21.9,77261.46,1.0,-0.63591,0.00055,11.60687]
[1777139946565,21.9,77262.03,1.0,-0.63558,0.00056,11.61043]
[1777139952714,21.9,77262.1,1.0,-0.63553,0.00056,11.611]
[1777139952816,21.91,77263.82,1.0,-0.63455,0.00056,11.62175]
[1777139955529,21.91,77263.82,1.0,-0.63455,0.00056,11.62175]
[1777139955549,21.91,77263.82,1.0,-0.63455,0.00056,11.62175]
[1777139955630,21.91,77264.21,1.0,-0.63432,0.00056,11.62424]
[1777139956879,21.91,77264.21,1.0,-0.63431,0.00056,11.62431]
[1777139956980,21.91,77264.18,1.0,-0.63432,0.00056,11.6242]
[1777139963133,21.92,77264.72,1.0,-0.63398,0.00056,11.62787]
[1777139966924,21.92,77265.39,1.0,-0.63359,0.00056,11.63213]
[1777139967025,21.92,77265.68,1.0,-0.63342,0.00056,11.63395]
[1777139972197,21.93,77265.68,1.0,-0.63346,0.00056,11.62658]
[1777139975136,21.93,77265.98,1.0,-0.63329,0.00056,11.6285]
[1777139975238,21.93,77258.86,1.0,-0.63723,0.00055,11.58527]
[1777139977083,21.93,77258.86,1.0,-0.63723,0.00055,11.5853]
[1777139977518,21.93,77250.03,1.0,-0.6421,0.00055,11.53016]
[1777139981261,21.93,77251.76,1.0,-0.64113,0.00055,11.54131]
[1777139984285,21.94,77253.86,1.0,-0.63996,0.00055,11.55463]
[1777139987242,21.94,77253.81,1.0,-0.63998,0.00055,11.55441]
[1777139987344,21.94,77254.1,1.0,-0.63982,0.00055,11.55627]
[1777139989317,21.94,77255.61,1.0,-0.63897,0.00055,11.5658]
[1777139990324,21.94,77257.6,1.0,-0.63787,0.00055,11.57819]
[1777139991334,21.94,77257.6,1.0,-0.63787,0.00055,11.57819]
[1777139991434,21.94,77261.48,1.0,-0.63571,0.00055,11.60205]
[1777139997416,21.94,77261.58,1.0,-0.63564,0.00055,11.60282]
[1777139997476,21.94,77261.18,1.0,-0.63586,0.00055,11.60041]
[1777140000571,21.95,77260.98,1.0,-0.63597,0.00055,11.59926]
[1777140000711,21.95,77260.98,1.0,-0.63596,0.00055,11.59929]
[1777140001197,21.95,77260.98,1.0,-0.63596,0.00055,11.59929]
[1777140001352,21.95,77260.98,1.0,-0.63596,0.00055,11.59929]
[1777140001773,21.95,77260.98,1.0,-0.63596,0.00055,11.59929]
[1777140001874,21.95,77241.38,1.0,-0.64677,0.00055,11.4755]
[1777140003415,21.95,77234.9,1.0,-0.65031,0.00055,11.43281]
[1777140005430,21.95,77228.01,1.0,-0.65407,0.00054,11.38647]
[1777140009462,21.95,77235.57,1.0,-0.64991,0.00055,11.43767]
[1777140015502,21.96,77235.94,1.0,-0.64968,0.00055,11.44046]
[1777140020538,21.96,77240.86,1.0,-0.64695,0.00055,11.47339]
[1777140025572,21.97,77239.52,1.0,-0.64764,0.00055,11.46512]
[1777140030608,21.97,77240.29,1.0,-0.64718,0.00055,11.47063]
[1777140035642,21.98,77240.93,1.0,-0.64687,0.00055,11.46745]
[1777140040677,21.99,77245.39,1.0,-0.64439,0.00055,11.49668]
[1777140042306,21.99,77247.1,1.0,-0.64345,0.00055,11.50771]
[1777140042309,21.99,77247.1,1.0,-0.64345,0.00055,11.50771]
[1777140042362,21.99,77247.1,1.0,-0.64345,0.00055,11.50771]
[1777140042691,21.99,77247.1,1.0,-0.64344,0.00055,11.50777]
[1777140043700,21.99,77249.07,1.0,-0.64235,0.00055,11.52038]
[1777140046359,21.99,77248.16,1.0,-0.64284,0.00055,11.51473]
[1777140046724,21.99,77249.69,1.0,-0.64199,0.00055,11.5245]
[1777140048737,21.99,77252.09,1.0,-0.64066,0.00055,11.53974]
[1777140050751,21.99,77256.58,1.0,-0.63818,0.00055,11.56779]
[1777140052765,22.0,77260.24,1.0,-0.63615,0.00055,11.5903]
[1777140055415,22.0,77260.28,1.0,-0.63612,0.00055,11.59056]
[1777140055476,22.0,77260.79,1.0,-0.63583,0.00055,11.59375]
[1777140056027,22.0,77260.79,1.0,-0.63583,0.00055,11.59375]
[1777140056793,22.0,77261.13,1.0,-0.63564,0.00055,11.59586]
[1777140057800,22.0,77263.57,1.0,-0.63428,0.00055,11.6107]
[1777140058806,22.0,77265.96,1.0,-0.63296,0.00055,11.62505]
[1777140063845,22.01,77266.64,1.0,-0.63255,0.00055,11.62942]
[1777140064537,22.01,77266.64,1.0,-0.63255,0.00055,11.62942]
[1777140064611,22.01,77266.64,1.0,-0.63255,0.00055,11.62942]
[1777140064849,22.01,77265.77,1.0,-0.63302,0.00055,11.6243]
[1777140066863,22.01,77268.18,1.0,-0.63168,0.00055,11.63874]
[1777140067033,22.01,77268.18,1.0,-0.63168,0.00055,11.63874]
[1777140067870,22.01,77268.77,1.0,-0.63134,0.00056,11.64228]
[1777140068876,22.01,77274.92,1.0,-0.62792,0.00056,11.67821]
[1777140075925,22.02,77272.93,1.0,-0.62898,0.00056,11.66711]
[1777140076932,22.02,77270.8,1.0,-0.63016,0.00056,11.65477]
[1777140077940,22.02,77269.12,1.0,-0.63109,0.00055,11.64497]
[1777140078775,22.02,77269.12,1.0,-0.63109,0.00055,11.64497]
[1777140078968,22.02,77269.12,1.0,-0.63109,0.00055,11.64497]
[1777140078947,22.02,77269.61,1.0,-0.63081,0.00056,11.64792]
[1777140079099,22.02,77269.61,1.0,-0.63081,0.00056,11.64792]
[1777140079954,22.02,77269.66,1.0,-0.63078,0.00055,11.64828]
[1777140080961,22.02,77275.66,1.0,-0.62743,0.00056,11.68318]
[1777140081953,22.02,77275.66,1.0,-0.62743,0.00056,11.68318]
[1777140082055,22.02,77277.46,1.0,-0.62643,0.00056,11.69351]
[1777140086640,22.03,77285.62,1.0,-0.62184,0.00056,11.73953]
[1777140088348,22.03,77291.38,1.0,-0.61861,0.00056,11.77095]
[1777140090661,22.03,77291.38,1.0,-0.61861,0.00056,11.77095]
[1777140090728,22.03,77291.36,1.0,-0.61862,0.00056,11.77088]
[1777140093224,22.03,77291.69,1.0,-0.6185,0.00056,11.765]
[1777140093316,22.03,77292.94,1.0,-0.6178,0.00056,11.77173]
[1777140096069,22.03,77295.0,1.0,-0.61664,0.00056,11.78271]
[1777140098418,22.04,77301.74,1.0,-0.61284,0.00056,11.81793]
[1777140099368,22.04,77301.74,1.0,-0.61284,0.00056,11.81793]
[1777140099417,22.04,77304.79,1.0,-0.61112,0.00056,11.83353]
[1777140101389,22.04,77304.79,1.0,-0.61112,0.00056,11.83353]
[1777140101490,22.04,77307.66,1.0,-0.6095,0.00056,11.84793]
[1777140103798,22.04,77307.66,1.0,-0.6095,0.00056,11.84793]
[1777140103901,22.03,77309.88,1.0,-0.60825,0.00056,11.85891]
[1777140109983,22.03,77310.79,1.0,-0.60776,0.00057,11.86326]
[1777140110168,22.03,77311.25,1.0,-0.6075,0.00057,11.86549]
[1777140111328,22.03,77319.17,1.0,-0.60302,0.00057,11.9036]
[1777140113622,22.03,77319.17,1.0,-0.60302,0.00057,11.9036]
[1777140113691,22.03,77320.89,1.0,-0.60206,0.00057,11.9116]
[1777140118757,22.02,77320.82,1.0,-0.60212,0.00057,11.91111]
[1777140124265,22.01,77320.91,1.0,-0.60212,0.00057,11.91117]
[1777140128628,22.0,77317.84,1.0,-0.60389,0.00057,11.89638]
[1777140129642,22.0,77315.71,1.0,-0.60511,0.00057,11.88612]
[1777140135343,22.0,77315.48,1.0,-0.60527,0.00057,11.88473]
[1777140140761,21.99,77314.78,1.0,-0.60569,0.00057,11.88117]
[1777140146420,21.98,77314.48,1.0,-0.60589,0.00057,11.87943]
[1777140150088,21.98,77312.97,1.0,-0.60676,0.00057,11.87195]
[1777140150447,21.98,77312.53,1.0,-0.60701,0.00057,11.86981]
[1777140155482,21.98,77313.53,1.0,-0.6065,0.00057,11.86714]
[1777140160519,21.99,77315.03,1.0,-0.60564,0.00057,11.87451]
[1777140165556,21.98,77315.68,1.0,-0.60528,0.00057,11.87758]
[1777140172607,21.98,77316.11,1.0,-0.60504,0.00057,11.87965]
[1777140177640,21.99,77316.55,1.0,-0.60478,0.00057,11.88184]
[1777140184520,21.99,77317.21,1.0,-0.6044,0.00057,11.88507]
[1777140189640,21.99,77318.19,1.0,-0.60384,0.00057,11.88975]
[1777140196773,21.98,77317.75,1.0,-0.6041,0.00057,11.88755]
[1777140203822,21.98,77317.28,1.0,-0.60438,0.00057,11.88521]
[1777140208979,21.98,77318.12,1.0,-0.60391,0.00057,11.88917]
[1777140214089,21.98,77317.77,1.0,-0.60418,0.00057,11.87981]
[1777140220941,21.98,77317.07,1.0,-0.60459,0.00057,11.87633]
[1777140226983,21.97,77316.62,1.0,-0.60486,0.00057,11.87409]
[1777140233026,21.97,77316.67,1.0,-0.60484,0.00057,11.87426]
[1777140238060,21.97,77316.97,1.0,-0.60468,0.00057,11.87564]
[1777140243095,21.97,77317.07,1.0,-0.60463,0.00057,11.87606]
[1777140248325,21.97,77316.64,1.0,-0.60488,0.00057,11.87394]
[1777140248332,21.97,77316.64,1.0,-0.60488,0.00057,11.87394]
[1777140248427,21.97,77316.73,1.0,-0.60483,0.00057,11.87436]
[1777140254171,21.97,77316.21,1.0,-0.60513,0.00057,11.87182]
[1777140256595,21.97,77316.19,1.0,-0.60514,0.00057,11.8717]
[1777140256646,21.97,77316.74,1.0,-0.60483,0.00057,11.87436]
[1777140259599,21.97,77316.74,1.0,-0.60483,0.00057,11.87436]
[1777140259668,21.97,77316.98,1.0,-0.6047,0.00057,11.87549]
[1777140262905,21.96,77326.07,1.0,-0.59952,0.00057,11.91815]
[1777140263297,21.96,77326.07,1.0,-0.59952,0.00057,11.91815]
[1777140263676,21.96,77326.07,1.0,-0.59952,0.00057,11.91815]
[1777140263772,21.96,77327.64,1.0,-0.59864,0.00057,11.92528]
[1777140265746,21.96,77327.64,1.0,-0.59864,0.00057,11.92528]
[1777140265846,21.96,77333.87,1.0,-0.59509,0.00057,11.95308]
[1777140266413,21.96,77333.87,1.0,-0.59509,0.00057,11.95308]
[1777140266505,21.96,77335.05,1.0,-0.59442,0.00057,11.95821]
[1777140268290,21.96,77335.05,1.0,-0.59442,0.00057,11.95821]
[1777140268659,21.96,77335.05,1.0,-0.59442,0.00057,11.95821]
[1777140268936,21.96,77335.05,1.0,-0.59442,0.00057,11.95821]
[1777140268943,21.96,77335.05,1.0,-0.59442,0.00057,11.95821]
[1777140269029,21.95,77334.9,1.0,-0.59452,0.00057,11.95745]
[1777140269278,21.95,77334.9,1.0,-0.59452,0.00057,11.95745]
[1777140269297,21.95,77334.9,1.0,-0.59452,0.00057,11.95745]
[1777140269620,21.95,77307.47,1.0,-0.61015,0.00057,11.82816]
[1777140271291,21.95,77299.89,1.0,-0.61451,0.00057,11.78159]
[1777140273016,21.95,77299.89,1.0,-0.61451,0.00057,11.78159]
[1777140273114,21.95,77300.39,1.0,-0.61423,0.00057,11.7842]
[1777140273528,21.95,77300.39,1.0,-0.61423,0.00057,11.7842]
[1777140273623,21.95,77304.33,1.0,-0.612,0.00057,11.80453]
[1777140276138,21.95,77307.5,1.0,-0.6102,0.00057,11.82069]
[1777140277784,21.95,77311.02,1.0,-0.6082,0.00057,11.83832]
[1777140279690,21.95,77313.16,1.0,-0.60698,0.00057,11.84889]
[1777140283375,21.96,77315.09,1.0,-0.60588,0.00057,11.85832]
[1777140288409,21.95,77315.09,1.0,-0.60588,0.00057,11.85832]
[1777140289760,21.95,77306.7,1.0,-0.61065,0.00057,11.81665]
[1777140292438,21.95,77304.51,1.0,-0.61189,0.00057,11.8055]
[1777140297473,21.95,77305.81,1.0,-0.61116,0.00057,11.81214]
[1777140300080,21.95,77306.0,1.0,-0.61105,0.00057,11.8131]
[1777140300154,21.95,77307.85,1.0,-0.61,0.00057,11.82245]
[1777140302476,21.95,77306.78,1.0,-0.61061,0.00057,11.81704]
[1777140303091,21.95,77306.78,1.0,-0.61061,0.00057,11.81704]
[1777140303160,21.95,77308.64,1.0,-0.60955,0.00057,11.8264]
[1777140305538,21.95,77310.52,1.0,-0.60849,0.00057,11.83576]
[1777140307747,21.95,77310.52,1.0,-0.60849,0.00057,11.83575]
[1777140307979,21.95,77310.52,1.0,-0.60849,0.00057,11.83575]
[1777140308146,21.95,77310.51,1.0,-0.6085,0.00057,11.83568]
[1777140309070,21.95,77310.51,1.0,-0.6085,0.00057,11.83568]
[1777140309073,21.95,77310.51,1.0,-0.6085,0.00057,11.83568]
[1777140309085,21.95,77287.71,1.0,-0.62139,0.00056,11.71617]
[1777140309555,21.95,77287.71,1.0,-0.62139,0.00056,11.71617]
[1777140309662,21.95,77283.62,1.0,-0.62369,0.00056,11.69344]
[1777140312670,21.95,77282.6,1.0,-0.62426,0.00056,11.68771]
[1777140312772,21.95,77281.6,1.0,-0.62482,0.00056,11.68204]
[1777140319970,21.95,77279.34,1.0,-0.6261,0.00056,11.66916]
[1777140321900,21.95,77279.34,1.0,-0.6261,0.00056,11.66916]
[1777140322001,21.95,77278.4,1.0,-0.62663,0.00056,11.66377]
[1777140324893,21.95,77278.11,1.0,-0.62679,0.00056,11.66208]
[1777140325111,21.95,77278.11,1.0,-0.62679,0.00056,11.66208]
[1777140326095,21.95,77278.88,1.0,-0.62636,0.00056,11.66647]
[1777140326196,21.95,77279.44,1.0,-0.62605,0.00056,11.66964]
[1777140326267,21.95,77279.44,1.0,-0.62605,0.00056,11.66964]
[1777140326944,21.95,77279.44,1.0,-0.62605,0.00056,11.66964]
[1777140327988,21.95,77280.16,1.0,-0.62565,0.00056,11.67372]
[1777140328089,21.95,77280.16,1.0,-0.62565,0.00056,11.6737]
[1777140329944,21.95,77280.16,1.0,-0.62565,0.00056,11.6737]
[1777140330040,21.95,77280.16,1.0,-0.62565,0.00056,11.67367]
[1777140332718,21.95,77282.29,1.0,-0.62454,0.00056,11.67794]
[1777140335064,21.95,77282.59,1.0,-0.62437,0.00056,11.67961]
[1777140335165,21.95,77281.66,1.0,-0.6249,0.00056,11.67434]
[1777140336747,21.94,77283.78,1.0,-0.62371,0.00056,11.68625]
[1777140339265,21.94,77285.1,1.0,-0.62297,0.00056,11.69359]
[1777140340111,21.94,77285.68,1.0,-0.62265,0.00056,11.6968]
[1777140344803,21.94,77283.89,1.0,-0.62366,0.00056,11.68673]
[1777140345750,21.94,77283.89,1.0,-0.62366,0.00056,11.68673]
[1777140346176,21.94,77283.89,1.0,-0.62366,0.00056,11.68673]
[1777140345810,21.94,77278.32,1.0,-0.62679,0.00056,11.65516]
[1777140346817,21.94,77278.32,1.0,-0.62679,0.00056,11.65515]
[1777140347824,21.94,77272.77,1.0,-0.6299,0.00056,11.62298]
[1777140348454,21.94,77272.77,1.0,-0.6299,0.00056,11.62298]
[1777140348831,21.94,77270.7,1.0,-0.63105,0.00056,11.6108]
[1777140350394,21.94,77270.86,1.0,-0.63097,0.00056,11.61175]
[1777140350461,21.94,77270.86,1.0,-0.63097,0.00056,11.61175]
[1777140350463,21.94,77270.86,1.0,-0.63097,0.00056,11.61175]
[1777140350845,21.94,77270.4,1.0,-0.63122,0.00056,11.60903]
[1777140355881,21.94,77268.67,1.0,-0.63219,0.00056,11.59876]
[1777140358901,21.94,77266.97,1.0,-0.63314,0.00056,11.58861]
[1777140360252,21.94,77270.56,1.0,-0.63113,0.00056,11.60996]
[1777140363937,21.94,77269.07,1.0,-0.63197,0.00056,11.60107]
[1777140368221,21.94,77269.07,1.0,-0.63197,0.00056,11.60107]
[1777140368971,21.94,77270.26,1.0,-0.63131,0.00056,11.60805]
[1777140369978,21.94,77272.43,1.0,-0.6301,0.00056,11.62081]
[1777140373745,21.94,77272.25,1.0,-0.63021,0.00056,11.61972]
[1777140374007,21.94,77272.45,1.0,-0.6301,0.00056,11.62089]
[1777140376820,21.94,77272.45,1.0,-0.6301,0.00056,11.62089]
[1777140376910,21.94,77271.82,1.0,-0.63046,0.00056,11.61712]
[1777140381060,21.93,77270.05,1.0,-0.63146,0.00056,11.60651]
[1777140386095,21.93,77272.22,1.0,-0.63026,0.00056,11.61914]
[1777140390462,21.93,77274.6,1.0,-0.62895,0.00056,11.63293]
[1777140395186,21.93,77274.6,1.0,-0.62895,0.00056,11.63293]
[1777140395287,21.93,77274.6,1.0,-0.62903,0.00056,11.62507]
[1777140400194,21.93,77277.81,1.0,-0.62724,0.00056,11.6436]
[1777140406515,21.93,77278.66,1.0,-0.62676,0.00056,11.64848]
[1777140406616,21.93,77278.66,1.0,-0.62675,0.00056,11.64863]
[1777140410603,21.93,77278.57,1.0,-0.62679,0.00056,11.64814]
[1777140410604,21.93,77278.27,1.0,-0.62696,0.00056,11.64646]
[1777140412161,21.93,77278.27,1.0,-0.62696,0.00056,11.64646]
[1777140412279,21.93,77277.53,1.0,-0.62737,0.00056,11.64222]
[1777140412632,21.93,77277.53,1.0,-0.62737,0.00056,11.64222]
[1777140413286,21.93,77276.89,1.0,-0.62773,0.00056,11.63855]
[1777140414216,21.93,77276.89,1.0,-0.62773,0.00056,11.63855]
[1777140415212,21.93,77276.89,1.0,-0.62773,0.00056,11.63855]
[1777140417684,21.93,77277.11,1.0,-0.62759,0.00056,11.63994]
[1777140418321,21.93,77277.07,1.0,-0.62761,0.00056,11.63973]
[1777140424027,21.93,77276.54,1.0,-0.6279,0.00056,11.63674]
[1777140424128,21.94,77276.16,1.0,-0.62811,0.00056,11.63463]
[1777140427228,21.94,77276.23,1.0,-0.62806,0.00056,11.63514]
[1777140427325,21.94,77276.2,1.0,-0.62807,0.00056,11.63502]
[1777140427923,21.94,77276.2,1.0,-0.62807,0.00056,11.63502]
[1777140428024,21.94,77276.16,1.0,-0.62809,0.00056,11.63484]
[1777140431994,21.94,77276.57,1.0,-0.62784,0.00056,11.63737]
[1777140432033,21.94,77276.57,1.0,-0.62784,0.00056,11.63742]
[1777140437185,21.94,77276.57,1.0,-0.62783,0.00056,11.63747]
[1777140437287,21.95,77277.54,1.0,-0.62727,0.00056,11.64328]
[1777140442118,21.95,77277.93,1.0,-0.62703,0.00056,11.64572]
[1777140442220,21.95,77277.93,1.0,-0.62702,0.00056,11.64577]
[1777140443238,21.95,77277.93,1.0,-0.62702,0.00056,11.64577]
[1777140443337,21.95,77277.93,1.0,-0.62702,0.00056,11.64582]
[1777140447525,21.95,77276.03,1.0,-0.62807,0.00056,11.63498]
[1777140450892,21.96,77273.67,1.0,-0.62939,0.00056,11.62133]
[1777140459418,21.96,77273.67,1.0,-0.62946,0.00056,11.61357]
[1777140459609,21.96,77272.55,1.0,-0.63008,0.00056,11.60714]
[1777140460911,21.96,77272.55,1.0,-0.63008,0.00056,11.60714]
[1777140460962,21.96,77268.53,1.0,-0.63232,0.00056,11.58344]
[1777140464473,21.96,77268.2,1.0,-0.6325,0.00056,11.5815]
[1777140464643,21.96,77268.05,1.0,-0.63259,0.00056,11.58063]
[1777140469630,21.96,77267.71,1.0,-0.63277,0.00056,11.57861]
[1777140470010,21.96,77267.71,1.0,-0.63277,0.00056,11.57861]
[1777140470112,21.96,77267.49,1.0,-0.63289,0.00056,11.57738]
[1777140475277,21.96,77268.35,1.0,-0.63239,0.00056,11.58269]
[1777140475375,21.96,77269.69,1.0,-0.63164,0.00056,11.59069]
[1777140477670,21.96,77269.69,1.0,-0.63164,0.00056,11.5907]
[1777140477772,21.96,77269.24,1.0,-0.63189,0.00056,11.58805]
[1777140485791,21.97,77269.24,1.0,-0.63188,0.00056,11.58811]
[1777140486797,21.97,77266.2,1.0,-0.63358,0.00056,11.56999]
[1777140490048,21.97,77266.2,1.0,-0.63358,0.00056,11.56999]
[1777140490101,21.97,77265.11,1.0,-0.63418,0.00056,11.56345]
[1777140490881,21.97,77265.11,1.0,-0.63418,0.00056,11.56345]
[1777140490982,21.97,77273.69,1.0,-0.62939,0.00056,11.61431]
[1777140493152,21.97,77273.69,1.0,-0.62939,0.00056,11.61435]
[1777140493253,21.97,77274.8,1.0,-0.62877,0.00056,11.62082]
[1777140493974,21.97,77274.8,1.0,-0.62877,0.00056,11.62082]
[1777140494033,21.97,77274.8,1.0,-0.62876,0.00056,11.62084]
[1777140500829,21.97,77275.64,1.0,-0.62829,0.00056,11.62574]
[1777140501241,21.97,77276.38,1.0,-0.62787,0.00056,11.63007]
[1777140507945,21.97,77277.9,1.0,-0.62701,0.00056,11.63887]
[1777140513313,21.97,77278.37,1.0,-0.62682,0.00056,11.63387]
[1777140521386,21.97,77278.71,1.0,-0.62661,0.00056,11.63595]
[1777140526550,21.98,77279.26,1.0,-0.6263,0.00056,11.63918]
[1777140533120,21.98,77279.23,1.0,-0.6263,0.00056,11.63914]
[1777140538155,21.98,77279.49,1.0,-0.62615,0.00056,11.64072]
[1777140544904,21.98,77279.51,1.0,-0.62613,0.00056,11.64091]
[1777140550260,21.98,77280.26,1.0,-0.62569,0.00056,11.64532]
[1777140557125,21.98,77280.54,1.0,-0.62553,0.00056,11.64698]
[1777140564363,21.99,77281.28,1.0,-0.62509,0.00056,11.65136]
[1777140569397,21.99,77282.12,1.0,-0.62461,0.00056,11.6562]
[1777140574469,21.99,77281.82,1.0,-0.62484,0.00056,11.64686]
[1777140580474,21.99,77281.59,1.0,-0.62496,0.00056,11.6457]
[1777140586518,22.0,77281.2,1.0,-0.62516,0.00056,11.64362]
[1777140591878,22.0,77281.55,1.0,-0.62496,0.00056,11.6457]
[1777140601949,22.0,77280.9,1.0,-0.62531,0.00056,11.64214]
[1777140607454,22.0,77279.95,1.0,-0.62584,0.00056,11.63679]
[1777140607670,22.0,77275.22,1.0,-0.62849,0.00056,11.60972]
[1777140608670,22.0,77272.22,1.0,-0.63017,0.00056,11.59225]
[1777140609678,22.0,77270.58,1.0,-0.63108,0.00056,11.58263]
[1777140610986,22.0,77270.58,1.0,-0.63108,0.00056,11.58263]
[1777140611087,22.0,77268.95,1.0,-0.63199,0.00056,11.57302]
[1777140617050,22.0,77268.12,1.0,-0.63245,0.00056,11.56814]
[1777140617152,22.0,77267.4,1.0,-0.63285,0.00056,11.56387]
[1777140621115,22.0,77267.37,1.0,-0.63286,0.00056,11.56372]
[1777140621140,22.0,77266.84,1.0,-0.63316,0.00056,11.56058]
[1777140628238,22.0,77266.84,1.0,-0.63315,0.00056,11.56059]
[1777140628340,22.0,77266.79,1.0,-0.6332,0.00056,11.56014]
[1777140634345,22.0,77266.28,1.0,-0.63357,0.00056,11.54915]
[1777140634447,22.0,77265.83,1.0,-0.63383,0.00056,11.54638]
[1777140642228,21.99,77264.62,1.0,-0.63453,0.00056,11.53883]
[1777140645485,21.99,77264.26,1.0,-0.63474,0.00056,11.53659]
[1777140645554,21.99,77264.1,1.0,-0.63483,0.00056,11.53559]
[1777140652299,21.99,77263.03,1.0,-0.63545,0.00056,11.52889]
[1777140660031,21.98,77263.02,1.0,-0.63548,0.00056,11.52858]
[1777140661853,21.98,77263.02,1.0,-0.63548,0.00056,11.52858]
[1777140662369,21.98,77265.37,1.0,-0.63417,0.00056,11.54271]
[1777140662760,21.98,77265.37,1.0,-0.63417,0.00056,11.54271]
[1777140663052,21.98,77265.37,1.0,-0.63417,0.00056,11.54271]
[1777140664778,21.98,77265.37,1.0,-0.63417,0.00056,11.54271]
[1777140664879,21.98,77269.93,1.0,-0.63163,0.00056,11.56991]
[1777140667534,21.98,77269.93,1.0,-0.63163,0.00056,11.56994]
[1777140667083,21.98,77271.32,1.0,-0.63085,0.00056,11.57815]
[1777140668089,21.98,77271.79,1.0,-0.63058,0.00056,11.58092]
[1777140672555,21.98,77272.71,1.0,-0.63007,0.00056,11.58634]
[1777140672438,21.98,77274.44,1.0,-0.6291,0.00056,11.59644]
[1777140673125,21.98,77274.44,1.0,-0.6291,0.00056,11.59645]
[1777140678160,21.98,77276.67,1.0,-0.62785,0.00056,11.60937]
[1777140679180,21.98,77281.19,1.0,-0.62531,0.00056,11.63519]
[1777140681189,21.98,77289.85,1.0,-0.62043,0.00056,11.68333]
[1777140682508,21.99,77292.29,1.0,-0.61905,0.00056,11.69661]
[1777140686266,21.99,77293.81,1.0,-0.61819,0.00056,11.70482]
[1777140692582,21.99,77292.79,1.0,-0.61884,0.00057,11.69163]
[1777140696286,21.99,77290.13,1.0,-0.62035,0.00056,11.67715]
[1777140702466,21.99,77291.73,1.0,-0.61944,0.00056,11.68584]
[1777140708526,21.98,77293.24,1.0,-0.61859,0.00057,11.69396]
[1777140711563,21.98,77295.14,1.0,-0.61752,0.00057,11.70414]
[1777140719447,21.98,77298.13,1.0,-0.61584,0.00057,11.71993]
[1777140720453,21.98,77300.04,1.0,-0.61476,0.00057,11.72995]
[1777140725489,21.98,77299.99,1.0,-0.61479,0.00057,11.72961]
[1777140730525,21.98,77300.07,1.0,-0.61475,0.00057,11.72996]
[1777140737575,21.98,77300.1,1.0,-0.61475,0.00057,11.73003]
[1777140743616,21.98,77300.77,1.0,-0.61438,0.00057,11.73345]
[1777140748304,21.98,77300.51,1.0,-0.61453,0.00057,11.73206]
[1777140748406,21.97,77300.56,1.0,-0.6145,0.00057,11.73229]
[1777140754699,21.97,77301.17,1.0,-0.61423,0.00057,11.72773]
[1777140759734,21.97,77301.28,1.0,-0.61417,0.00057,11.72825]
[1777140765777,21.97,77300.88,1.0,-0.61441,0.00057,11.72611]
[1777140770813,21.97,77301.39,1.0,-0.61412,0.00057,11.72875]
[1777140771760,21.97,77301.39,1.0,-0.61412,0.00057,11.72875]
[1777140771857,21.97,77301.28,1.0,-0.61418,0.00057,11.72817]
[1777140778867,21.97,77301.63,1.0,-0.61399,0.00057,11.72995]
[1777140787484,21.97,77302.08,1.0,-0.61374,0.00057,11.73224]
[1777140787524,21.97,77302.08,1.0,-0.61374,0.00057,11.7322]
[1777140789501,21.97,77302.08,1.0,-0.61374,0.00057,11.7322]
[1777140789602,21.97,77306.73,1.0,-0.6111,0.00057,11.75604]
[1777140794981,21.97,77305.41,1.0,-0.61187,0.00057,11.7492]
[1777140800016,21.96,77306.18,1.0,-0.61143,0.00057,11.75309]
[1777140800123,21.96,77308.31,1.0,-0.61022,0.00057,11.76388]
[1777140801353,21.96,77308.31,1.0,-0.61022,0.00057,11.76388]
[1777140801378,21.96,77309.3,1.0,-0.60965,0.00057,11.76886]
[1777140807067,21.96,77309.05,1.0,-0.60982,0.00057,11.76743]
[1777140809224,21.96,77309.05,1.0,-0.60982,0.00057,11.76743]
[1777140809301,21.96,77308.42,1.0,-0.61018,0.00057,11.76419]
[1777140811576,21.96,77308.42,1.0,-0.61018,0.00057,11.76419]
[1777140811656,21.96,77308.42,1.0,-0.61025,0.00057,11.75647]
[1777140812215,21.96,77308.42,1.0,-0.61025,0.00057,11.75647]
[1777140812317,21.96,77307.48,1.0,-0.61079,0.00057,11.75169]
[1777140813325,21.96,77303.84,1.0,-0.61287,0.00057,11.73306]
[1777140814256,21.96,77303.84,1.0,-0.61287,0.00057,11.73306]
[1777140814334,21.96,77302.06,1.0,-0.61389,0.00057,11.72382]
[1777140820376,21.95,77301.68,1.0,-0.61411,0.00057,11.72175]
[1777140822212,21.95,77301.18,1.0,-0.6144,0.00057,11.71911]
[1777140822515,21.95,77299.11,1.0,-0.61558,0.00057,11.70825]
[1777140828216,21.95,77297.43,1.0,-0.61655,0.00057,11.69918]
[1777140829592,21.95,77292.9,1.0,-0.61912,0.00057,11.67487]
[1777140831758,21.95,77291.73,1.0,-0.61979,0.00057,11.66848]
[1777140832244,21.95,77291.73,1.0,-0.61979,0.00057,11.66847]
[1777140833566,21.95,77288.17,1.0,-0.62181,0.00057,11.64893]
[1777140835715,21.95,77288.17,1.0,-0.62181,0.00057,11.64892]
[1777140836265,21.95,77286.66,1.0,-0.62266,0.00057,11.64054]
[1777140836555,21.95,77286.66,1.0,-0.62266,0.00057,11.64054]
[1777140836657,21.95,77284.85,1.0,-0.62369,0.00056,11.63042]
[1777140839295,21.95,77284.85,1.0,-0.62369,0.00056,11.63041]
[1777140839306,21.95,77284.85,1.0,-0.62369,0.00056,11.63041]
[1777140839596,21.95,77284.85,1.0,-0.62369,0.00056,11.63041]
[1777140839697,21.95,77282.48,1.0,-0.62503,0.00056,11.61706]
[1777140841306,21.95,77279.09,1.0,-0.62694,0.00056,11.59773]
[1777140845768,21.95,77278.83,1.0,-0.62709,0.00056,11.59624]
[1777140845870,21.95,77279.28,1.0,-0.62683,0.00056,11.59882]
[1777140848357,21.95,77281.35,1.0,-0.62567,0.00056,11.61063]
[1777140848804,21.95,77281.35,1.0,-0.62567,0.00056,11.61063]
[1777140850808,21.95,77281.35,1.0,-0.62567,0.00056,11.61063]
[1777140850854,21.95,77281.35,1.0,-0.62567,0.00056,11.61062]
[1777140851785,21.95,77281.35,1.0,-0.62567,0.00056,11.61062]
[1777140851883,21.94,77281.35,1.0,-0.62567,0.00056,11.61058]
[1777140853707,21.94,77283.49,1.0,-0.62447,0.00056,11.62265]
[1777140859434,21.94,77284.37,1.0,-0.62398,0.00056,11.62755]
[1777140859796,21.94,77284.37,1.0,-0.62398,0.00056,11.62755]
[1777140860442,21.94,77290.85,1.0,-0.62031,0.00057,11.66346]
[1777140864469,21.94,77293.13,1.0,-0.61902,0.00057,11.67586]
[1777140869505,21.94,77294.68,1.0,-0.61815,0.00057,11.68419]
[1777140874540,21.94,77295.12,1.0,-0.61797,0.00057,11.6788]
[1777140879574,21.94,77296.16,1.0,-0.61738,0.00057,11.68435]
[1777140884609,21.94,77296.82,1.0,-0.61701,0.00057,11.68783]
[1777140889646,21.94,77297.05,1.0,-0.6169,0.00057,11.68892]
[1777140894680,21.93,77297.51,1.0,-0.61665,0.00057,11.69119]
[1777140899716,21.93,77297.48,1.0,-0.61669,0.00057,11.69087]
[1777140905758,21.93,77297.09,1.0,-0.61693,0.00057,11.6886]
[1777140905898,21.93,77297.09,1.0,-0.61693,0.00057,11.6886]
[1777140906765,21.93,77298.35,1.0,-0.61622,0.00057,11.69526]
[1777140914131,21.92,77299.15,1.0,-0.6158,0.00057,11.69921]
[1777140924203,21.91,77299.15,1.0,-0.61583,0.00057,11.69891]
[1777140934272,21.91,77298.97,1.0,-0.61604,0.00057,11.68987]
[1777140943017,21.9,77298.75,1.0,-0.61619,0.00057,11.68847]
[1777140950066,21.9,77298.72,1.0,-0.61623,0.00057,11.68808]
[1777140960137,21.89,77298.6,1.0,-0.61634,0.00057,11.68712]
[1777140969783,21.89,77298.41,1.0,-0.61647,0.00057,11.68595]
[1777140975242,21.88,77299.1,1.0,-0.61611,0.00057,11.68925]
[1777140984622,21.87,77299.7,1.0,-0.6158,0.00057,11.69218]
[1777140991355,21.87,77299.52,1.0,-0.61597,0.00057,11.68349]
[1777140996390,21.87,77298.53,1.0,-0.61654,0.00057,11.67823]
[1777141001424,21.88,77298.84,1.0,-0.61636,0.00057,11.67991]
[1777141004083,21.88,77299.82,1.0,-0.61579,0.00057,11.68513]
[1777141004295,21.88,77299.82,1.0,-0.61579,0.00057,11.68513]
[1777141004342,21.88,77299.82,1.0,-0.61579,0.00057,11.68513]
[1777141004419,21.88,77299.82,1.0,-0.61579,0.00057,11.68513]
[1777141004501,21.88,77299.82,1.0,-0.61579,0.00057,11.68513]
[1777141004549,21.88,77299.82,1.0,-0.61579,0.00057,11.68513]
[1777141004712,21.88,77299.82,1.0,-0.61579,0.00057,11.68513]
[1777141004757,21.88,77301.19,1.0,-0.61501,0.00057,11.69236]
[1777141005328,21.88,77301.19,1.0,-0.61501,0.00057,11.69236]
[1777141005667,21.88,77303.82,1.0,-0.61351,0.00057,11.70612]
[1777141007088,21.88,77303.82,1.0,-0.61351,0.00057,11.70612]
[1777141007467,21.88,77305.17,1.0,-0.61274,0.00057,11.7131]
[1777141012475,21.87,77305.21,1.0,-0.61272,0.00057,11.71328]
[1777141017560,21.87,77306.46,1.0,-0.61201,0.00057,11.71966]
[1777141019551,21.87,77302.96,1.0,-0.61402,0.00057,11.7015]
[1777141021564,21.87,77300.04,1.0,-0.61568,0.00057,11.68616]
[1777141026599,21.87,77299.81,1.0,-0.61581,0.00057,11.68499]
[1777141032641,21.88,77298.54,1.0,-0.61652,0.00057,11.67834]
[1777141038684,21.88,77298.96,1.0,-0.61627,0.00057,11.6807]
[1777141043719,21.88,77299.25,1.0,-0.61609,0.00057,11.68235]
[1777141049761,21.88,77299.49,1.0,-0.61594,0.00057,11.68376]
[1777141054796,21.89,77300.42,1.0,-0.61547,0.00057,11.68107]
[1777141063858,21.89,77300.34,1.0,-0.61549,0.00057,11.68088]
[1777141072922,21.9,77300.47,1.0,-0.61538,0.00057,11.68181]
[1777141073247,21.9,77300.47,1.0,-0.61538,0.00057,11.68181]
[1777141073929,21.9,77298.72,1.0,-0.61638,0.00057,11.67257]
[1777141075856,21.9,77297.94,1.0,-0.61682,0.00057,11.66846]
[1777141075953,21.9,77298.89,1.0,-0.61628,0.00057,11.67355]
[1777141078698,21.9,77298.89,1.0,-0.61628,0.00057,11.67355]
[1777141078963,21.9,77298.89,1.0,-0.61626,0.00057,11.67365]
[1777141085331,21.9,77299.05,1.0,-0.61616,0.00057,11.67459]
[1777141091048,21.9,77298.67,1.0,-0.61638,0.00057,11.6726]
[1777141099585,21.9,77298.2,1.0,-0.61664,0.00057,11.67013]
[1777141099686,21.9,77298.55,1.0,-0.61644,0.00057,11.67202]
[1777141100100,21.9,77298.55,1.0,-0.61644,0.00057,11.67202]
[1777141100261,21.9,77298.55,1.0,-0.61644,0.00057,11.67202]
[1777141100363,21.9,77298.55,1.0,-0.61644,0.00057,11.67202]
[1777141105473,21.9,77298.43,1.0,-0.6165,0.00057,11.67141]
[1777141107155,21.9,77298.43,1.0,-0.6165,0.00057,11.67141]
[1777141107256,21.9,77298.43,1.0,-0.6165,0.00057,11.67142]
[1777141114255,21.9,77298.12,1.0,-0.61675,0.00057,11.66204]
[1777141114268,21.9,77298.12,1.0,-0.61675,0.00057,11.66204]
[1777141114317,21.91,77298.0,1.0,-0.61682,0.00057,11.66142]
[1777141122269,21.9,77297.9,1.0,-0.61688,0.00057,11.66078]
[1777141128311,21.9,77297.83,1.0,-0.61693,0.00057,11.66034]
[1777141133348,21.9,77297.1,1.0,-0.61736,0.00057,11.65629]
[1777141139389,21.9,77296.44,1.0,-0.61776,0.00057,11.65259]
[1777141140413,21.9,77296.44,1.0,-0.61776,0.00057,11.65259]
[1777141140760,21.89,77296.68,1.0,-0.61762,0.00057,11.65385]
[1777141149460,21.89,77296.92,1.0,-0.61749,0.00057,11.65512]
[1777141154495,21.89,77296.57,1.0,-0.61769,0.00057,11.65326]
[1777141159530,21.89,77297.02,1.0,-0.61743,0.00057,11.65568]
[1777141164564,21.9,77297.55,1.0,-0.61712,0.00057,11.65855]
[1777141169600,21.9,77297.98,1.0,-0.61686,0.00057,11.66101]
[1777141174634,21.9,77298.57,1.0,-0.61658,0.00057,11.65657]
[1777141179670,21.91,77298.96,1.0,-0.61634,0.00057,11.65881]
[1777141184705,21.91,77299.0,1.0,-0.61629,0.00057,11.65918]
[1777141189740,21.91,77299.18,1.0,-0.61617,0.00057,11.6603]
[1777141196105,21.92,77299.59,1.0,-0.61592,0.00057,11.66267]
[1777141201824,21.92,77300.12,1.0,-0.61559,0.00057,11.66566]
[1777141206859,21.92,77300.35,1.0,-0.61545,0.00057,11.66703]
[1777141211902,21.93,77300.39,1.0,-0.61541,0.00057,11.66739]
[1777141216929,21.93,77300.22,1.0,-0.61549,0.00057,11.66664]
[1777141218893,21.93,77300.27,1.0,-0.61545,0.00057,11.66694]
[1777141218959,21.93,77300.32,1.0,-0.61542,0.00057,11.66723]
[1777141220857,21.93,77300.51,1.0,-0.61531,0.00057,11.66826]
[1777141220957,21.93,77300.51,1.0,-0.61531,0.00057,11.6683]
[1777141227000,21.94,77300.39,1.0,-0.61536,0.00057,11.66784]
[1777141234049,21.94,77300.33,1.0,-0.61544,0.00057,11.65995]
[1777141239089,21.94,77300.56,1.0,-0.6153,0.00057,11.66127]
[1777141246465,21.95,77300.65,1.0,-0.61523,0.00057,11.66189]
[1777141256534,21.95,77300.57,1.0,-0.61525,0.00057,11.66166]
[1777141262146,21.95,77300.71,1.0,-0.61517,0.00057,11.66241]
[1777141262309,21.95,77300.7,1.0,-0.61517,0.00057,11.66241]
[1777141262526,21.95,77300.7,1.0,-0.61517,0.00057,11.66241]
[1777141262778,21.95,77300.7,1.0,-0.61517,0.00057,11.66241]
[1777141262782,21.95,77300.7,1.0,-0.61517,0.00057,11.66241]
[1777141262941,21.95,77300.7,1.0,-0.61517,0.00057,11.66241]
[1777141262987,21.95,77297.85,1.0,-0.61679,0.00057,11.64738]
[1777141263687,21.95,77286.98,1.0,-0.62297,0.00057,11.5882]
[1777141265275,21.95,77284.59,1.0,-0.62433,0.00057,11.57484]
[1777141266604,21.95,77277.23,1.0,-0.62848,0.00056,11.5329]
[1777141267903,21.95,77277.23,1.0,-0.62848,0.00056,11.5329]
[1777141267953,21.95,77277.23,1.0,-0.62848,0.00056,11.5329]
[1777141268006,21.95,77276.44,1.0,-0.62892,0.00056,11.52837]
[1777141270309,21.96,77274.82,1.0,-0.62982,0.00056,11.51904]
[1777141274338,21.96,77272.28,1.0,-0.63123,0.00056,11.50435]
[1777141275542,21.96,77272.28,1.0,-0.63123,0.00056,11.50435]
[1777141275641,21.96,77268.31,1.0,-0.63346,0.00056,11.48077]
[1777141279958,21.96,77267.71,1.0,-0.6338,0.00056,11.47715]
[1777141280060,21.96,77267.05,1.0,-0.63417,0.00056,11.47316]
[1777141282394,21.96,77269.51,1.0,-0.63279,0.00056,11.48794]
[1777141283401,21.96,77271.43,1.0,-0.6317,0.00056,11.49937]
[1777141284673,21.96,77275.3,1.0,-0.62952,0.00056,11.52214]
[1777141286747,21.96,77277.34,1.0,-0.62837,0.00056,11.53403]
[1777141287332,21.96,77277.34,1.0,-0.62837,0.00056,11.53403]
[1777141287438,21.96,77277.34,1.0,-0.62837,0.00056,11.53403]
[1777141287515,21.96,77277.34,1.0,-0.62837,0.00056,11.53403]
[1777141287539,21.96,77276.77,1.0,-0.62869,0.00056,11.53072]
[1777141291329,21.96,77277.31,1.0,-0.62838,0.00056,11.53392]
[1777141291353,21.96,77277.31,1.0,-0.62838,0.00056,11.53392]
[1777141291546,21.96,77277.31,1.0,-0.62838,0.00056,11.53392]
[1777141291568,21.96,77281.25,1.0,-0.62623,0.00057,11.54876]
[1777141292664,21.96,77281.25,1.0,-0.62623,0.00057,11.54876]
[1777141292853,21.96,77284.11,1.0,-0.62461,0.00057,11.56497]
[1777141298506,21.96,77284.93,1.0,-0.62415,0.00057,11.56956]
[1777141301526,21.96,77286.83,1.0,-0.62307,0.00057,11.58018]
[1777141302533,21.96,77288.88,1.0,-0.62191,0.00057,11.59155]
[1777141309582,21.96,77290.3,1.0,-0.62111,0.00057,11.59933]
[1777141316956,21.96,77293.72,1.0,-0.61916,0.00057,11.61795]
[1777141318383,21.96,77293.72,1.0,-0.61916,0.00057,11.61798]
[1777141318647,21.96,77294.08,1.0,-0.61895,0.00057,11.61995]
[1777141326630,21.96,77294.35,1.0,-0.61879,0.00057,11.6215]
[1777141329723,21.97,77296.4,1.0,-0.61761,0.00057,11.63266]
[1777141332745,21.97,77300.05,1.0,-0.61552,0.00057,11.65208]
[1777141333752,21.97,77303.7,1.0,-0.61344,0.00057,11.67113]
[1777141339795,21.97,77304.15,1.0,-0.61318,0.00057,11.67344]
[1777141347071,21.97,77304.49,1.0,-0.61299,0.00057,11.67518]
[1777141352884,21.97,77297.68,1.0,-0.61695,0.00057,11.63167]
[1777141353892,21.97,77295.81,1.0,-0.61802,0.00057,11.62166]
[1777141358933,21.97,77296.94,1.0,-0.61738,0.00057,11.62766]
[1777141364974,21.96,77298.81,1.0,-0.61633,0.00057,11.63752]
[1777141370010,21.96,77299.14,1.0,-0.61615,0.00057,11.63917]
[1777141376654,21.96,77299.31,1.0,-0.61606,0.00057,11.63997]
[1777141382093,21.96,77299.31,1.0,-0.61608,0.00057,11.63983]
[1777141388135,21.95,77299.61,1.0,-0.61592,0.00057,11.64127]
[1777141393171,21.95,77299.68,1.0,-0.6159,0.00057,11.64152]
[1777141398206,21.95,77304.36,1.0,-0.61322,0.00057,11.66598]
[1777141405089,21.95,77304.93,1.0,-0.6129,0.00057,11.66889]
[1777141410156,21.95,77304.67,1.0,-0.61305,0.00057,11.66747]
[1777141417665,21.95,77304.76,1.0,-0.61308,0.00057,11.66013]
[1777141423386,21.95,77304.65,1.0,-0.61315,0.00057,11.65953]
[1777141428420,21.95,77305.17,1.0,-0.61285,0.00057,11.66218]
[1777141437814,21.95,77305.0,1.0,-0.61295,0.00057,11.66126]
[1777141443526,21.95,77304.83,1.0,-0.61305,0.00057,11.66036]
[1777141448823,21.94,77304.93,1.0,-0.613,0.00057,11.66085]
[1777141453945,21.94,77304.93,1.0,-0.613,0.00057,11.66085]
[1777141455078,21.94,77308.5,1.0,-0.61096,0.00057,11.67909]
[1777141457103,21.94,77310.88,1.0,-0.6096,0.00057,11.69107]
[1777141463666,21.94,77311.11,1.0,-0.60946,0.00057,11.69225]
[1777141465250,21.94,77313.44,1.0,-0.60812,0.00057,11.70384]
[1777141471558,21.94,77312.69,1.0,-0.60856,0.00057,11.70004]
[1777141471576,21.94,77312.69,1.0,-0.60856,0.00057,11.70004]
[1777141471777,21.94,77312.69,1.0,-0.60856,0.00057,11.70004]
[1777141472299,21.94,77312.69,1.0,-0.60856,0.00057,11.70004]
[1777141472327,21.94,77307.71,1.0,-0.61149,0.00057,11.66719]
[1777141472610,21.94,77307.71,1.0,-0.61149,0.00057,11.66719]
[1777141472730,21.94,77307.71,1.0,-0.61149,0.00057,11.66719]
[1777141473736,21.94,77302.3,1.0,-0.6146,0.00057,11.63922]
[1777141475154,21.94,77302.3,1.0,-0.6146,0.00057,11.63922]
[1777141475216,21.94,77299.72,1.0,-0.61608,0.00057,11.62564]
[1777141476266,21.94,77299.72,1.0,-0.61608,0.00057,11.62564]
[1777141476353,21.94,77299.13,1.0,-0.61642,0.00057,11.6225]
[1777141476549,21.94,77299.13,1.0,-0.61642,0.00057,11.6225]
[1777141476606,21.94,77299.13,1.0,-0.61642,0.00057,11.6225]
[1777141476621,21.94,77299.13,1.0,-0.61642,0.00057,11.6225]
[1777141476672,21.94,77299.13,1.0,-0.61642,0.00057,11.6225]
[1777141476881,21.94,77299.13,1.0,-0.61642,0.00057,11.6225]
[1777141476983,21.94,77285.61,1.0,-0.62412,0.00057,11.54865]
[1777141477539,21.94,77285.61,1.0,-0.62412,0.00057,11.54865]
[1777141478095,21.94,77284.26,1.0,-0.6249,0.00057,11.54098]
[1777141478571,21.94,77284.26,1.0,-0.6249,0.00057,11.54098]
[1777141478714,21.94,77284.26,1.0,-0.6249,0.00057,11.54098]
[1777141478808,21.94,77282.43,1.0,-0.62593,0.00057,11.53063]
[1777141480980,21.94,77282.43,1.0,-0.62593,0.00057,11.53063]
[1777141481058,21.94,77281.24,1.0,-0.62661,0.00057,11.52383]
[1777141482801,21.94,77284.14,1.0,-0.62496,0.00057,11.54032]
[1777141484654,21.94,77284.55,1.0,-0.62473,0.00057,11.54267]
[1777141484809,21.94,77284.55,1.0,-0.62473,0.00057,11.54267]
[1777141484910,21.94,77284.11,1.0,-0.62497,0.00057,11.54022]
[1777141490104,21.94,77283.17,1.0,-0.6255,0.00057,11.53494]
[1777141490236,21.94,77283.17,1.0,-0.6255,0.00057,11.53494]
[1777141490339,21.94,77283.96,1.0,-0.62505,0.00057,11.53944]
[1777141491384,21.94,77283.96,1.0,-0.62505,0.00057,11.53944]
[1777141491884,21.94,77288.38,1.0,-0.62254,0.00057,11.56424]
[1777141494020,21.94,77288.38,1.0,-0.62254,0.00057,11.56424]
[1777141494121,21.94,77290.72,1.0,-0.62121,0.00057,11.57716]
[1777141495950,21.94,77292.72,1.0,-0.62007,0.00057,11.5881]
[1777141502230,21.94,77292.79,1.0,-0.62004,0.00057,11.58841]
[1777141508306,21.94,77293.71,1.0,-0.61953,0.00057,11.59328]
[1777141512004,21.94,77296.15,1.0,-0.61814,0.00057,11.60642]
[1777141515029,21.94,77302.74,1.0,-0.61437,0.00057,11.64132]
[1777141522074,21.93,77304.49,1.0,-0.61338,0.00057,11.65028]
[1777141527150,21.93,77304.74,1.0,-0.61325,0.00057,11.65151]
[1777141533151,21.93,77305.46,1.0,-0.6129,0.00057,11.6475]
[1777141538185,21.93,77305.95,1.0,-0.61261,0.00057,11.65009]
[1777141543221,21.93,77306.76,1.0,-0.61214,0.00057,11.65431]
[1777141548256,21.93,77306.93,1.0,-0.61204,0.00057,11.65517]
[1777141553291,21.94,77306.88,1.0,-0.61207,0.00057,11.65497]
[1777141558325,21.93,77307.25,1.0,-0.61186,0.00057,11.6568]
[1777141563361,21.93,77307.15,1.0,-0.61192,0.00057,11.65628]
[1777141569404,21.94,77307.53,1.0,-0.61169,0.00057,11.65829]
[1777141574439,21.94,77307.89,1.0,-0.61148,0.00057,11.66017]
[1777141581487,21.94,77308.28,1.0,-0.61125,0.00057,11.66222]
[1777141586522,21.94,77308.83,1.0,-0.61093,0.00057,11.66506]
[1777141591557,21.94,77310.33,1.0,-0.61013,0.00058,11.66492]
[1777141596592,21.94,77310.0,1.0,-0.61032,0.00058,11.66329]
[1777141601779,21.94,77310.04,1.0,-0.61029,0.00058,11.6635]
[1777141609053,21.94,77310.44,1.0,-0.61005,0.00058,11.66566]
[1777141615725,21.95,77310.3,1.0,-0.61012,0.00057,11.66503]
[1777141620760,21.95,77310.37,1.0,-0.61007,0.00057,11.66542]
[1777141625797,21.95,77310.7,1.0,-0.60989,0.00058,11.66706]
[1777141626792,21.95,77310.7,1.0,-0.60989,0.00058,11.66706]
[1777141626892,21.95,77310.31,1.0,-0.61011,0.00057,11.66507]
[1777141632235,21.94,77310.3,1.0,-0.61013,0.00057,11.66495]
[1777141639359,21.94,77310.08,1.0,-0.61027,0.00058,11.6637]
[1777141645495,21.94,77309.47,1.0,-0.61064,0.00057,11.66047]
[1777141646943,21.94,77313.51,1.0,-0.60832,0.00058,11.68065]
[1777141651979,21.93,77313.25,1.0,-0.60856,0.00058,11.67145]
[1777141657015,21.93,77313.01,1.0,-0.6087,0.00058,11.6702]
[1777141662052,21.93,77312.7,1.0,-0.60888,0.00058,11.66864]
[1777141667086,21.93,77313.08,1.0,-0.60867,0.00058,11.67052]
[1777141672124,21.93,77313.98,1.0,-0.60815,0.00058,11.67495]
[1777141677156,21.93,77314.09,1.0,-0.60811,0.00058,11.67537]
[1777141682192,21.92,77313.84,1.0,-0.60827,0.00058,11.67395]
[1777141683426,21.92,77313.84,1.0,-0.60827,0.00058,11.67395]
[1777141683525,21.92,77313.61,1.0,-0.60841,0.00058,11.67277]
[1777141685420,21.92,77313.61,1.0,-0.60841,0.00058,11.67274]
[1777141685521,21.92,77314.43,1.0,-0.60794,0.00058,11.67677]
[1777141692262,21.91,77313.48,1.0,-0.60852,0.00058,11.67179]
[1777141699311,21.91,77312.7,1.0,-0.609,0.00058,11.66771]
[1777141700381,21.91,77312.7,1.0,-0.609,0.00058,11.66771]
[1777141700424,21.91,77312.56,1.0,-0.60908,0.00058,11.667]
[1777141705425,21.91,77313.19,1.0,-0.60871,0.00058,11.67021]
[1777141710496,21.91,77312.72,1.0,-0.60897,0.00058,11.66796]
[1777141715880,21.91,77311.21,1.0,-0.60991,0.00058,11.65257]
[1777141715914,21.91,77310.99,1.0,-0.61004,0.00058,11.65143]
[1777141721469,21.91,77311.25,1.0,-0.60991,0.00058,11.65257]
[1777141726505,21.9,77311.5,1.0,-0.60978,0.00058,11.65371]
[1777141730532,21.9,77313.36,1.0,-0.60872,0.00058,11.66293]
[1777141732625,21.9,77317.85,1.0,-0.60613,0.00058,11.68509]
[1777141737763,21.9,77317.4,1.0,-0.6064,0.00058,11.6828]
[1777141740602,21.9,77312.91,1.0,-0.609,0.00058,11.66054]
[1777141745638,21.9,77313.55,1.0,-0.60863,0.00058,11.66368]
[1777141750673,21.89,77313.88,1.0,-0.60845,0.00058,11.66529]
[1777141755708,21.89,77311.72,1.0,-0.6097,0.00058,11.65443]
[1777141761339,21.89,77313.17,1.0,-0.60887,0.00058,11.66168]
[1777141766785,21.89,77315.47,1.0,-0.60754,0.00058,11.67307]
[1777141772578,21.89,77314.94,1.0,-0.60786,0.00058,11.67036]
[1777141777317,21.88,77314.67,1.0,-0.60811,0.00058,11.66105]
[1777141777586,21.88,77314.67,1.0,-0.60811,0.00058,11.66105]
[1777141777668,21.88,77314.53,1.0,-0.6082,0.00058,11.66028]
[1777141778909,21.88,77324.47,1.0,-0.60244,0.00058,11.70846]
[1777141780686,21.88,77325.91,1.0,-0.60161,0.00058,11.71518]
[1777141784910,21.88,77323.66,1.0,-0.60294,0.00058,11.70439]
[1777141790272,21.87,77324.53,1.0,-0.60247,0.00058,11.70828]
[1777141795987,21.86,77327.5,1.0,-0.60077,0.00058,11.722]
[1777141797990,21.86,77328.72,1.0,-0.60006,0.00058,11.72766]
[1777141798057,21.86,77324.96,1.0,-0.60225,0.00058,11.71003]
[1777141806065,21.86,77326.08,1.0,-0.60162,0.00058,11.71518]
[1777141806162,21.85,77327.97,1.0,-0.60053,0.00058,11.72388]
[1777141807027,21.85,77327.97,1.0,-0.60053,0.00058,11.72388]
[1777141807128,21.85,77328.59,1.0,-0.60018,0.00058,11.72673]
[1777141810028,21.85,77328.59,1.0,-0.60018,0.00058,11.7267]
[1777141810413,21.85,77330.7,1.0,-0.59897,0.00058,11.73632]
[1777141813354,21.85,77334.49,1.0,-0.59677,0.00058,11.75342]
[1777141820482,21.84,77335.81,1.0,-0.59604,0.00058,11.75905]
[1777141828214,21.83,77335.81,1.0,-0.59608,0.00058,11.75877]
[1777141830552,21.83,77333.5,1.0,-0.59744,0.00058,11.74826]
[1777141835573,21.82,77333.54,1.0,-0.5975,0.00058,11.7406]
[1777141843318,21.81,77334.91,1.0,-0.59673,0.00058,11.74651]
[1777141847347,21.81,77339.39,1.0,-0.59413,0.00059,11.76629]
[1777141849401,21.81,77342.65,1.0,-0.59222,0.00059,11.78039]
[1777141851391,21.81,77345.87,1.0,-0.59034,0.00059,11.79405]
[1777141856409,21.8,77346.77,1.0,-0.58984,0.00059,11.79769]
[1777141859989,21.8,77348.49,1.0,-0.58883,0.00059,11.80484]
[1777141860216,21.8,77348.49,1.0,-0.58883,0.00059,11.80484]
[1777141860351,21.8,77348.49,1.0,-0.58883,0.00059,11.80484]
[1777141860474,21.8,77348.49,1.0,-0.58883,0.00059,11.80484]
[1777141860553,21.8,77357.51,1.0,-0.58352,0.00059,11.84131]
[1777141862017,21.8,77357.51,1.0,-0.58353,0.00059,11.84128]
[1777141862434,21.8,77357.51,1.0,-0.58353,0.00059,11.84128]
[1777141862526,21.79,77348.39,1.0,-0.58891,0.00059,11.8043]
[1777141864769,21.79,77347.34,1.0,-0.58953,0.00059,11.79991]
[1777141865473,21.79,77346.82,1.0,-0.58984,0.00059,11.79766]
[1777141869684,21.79,77346.52,1.0,-0.59003,0.00059,11.79631]
[1777141869785,21.79,77347.04,1.0,-0.58973,0.00059,11.79846]
[1777141875205,21.78,77347.06,1.0,-0.58974,0.00059,11.79839]
[1777141880582,21.78,77346.53,1.0,-0.59008,0.00059,11.79596]
[1777141886089,21.77,77346.26,1.0,-0.59026,0.00059,11.79472]
[1777141886188,21.77,77346.48,1.0,-0.59014,0.00059,11.79559]
[1777141892707,21.77,77346.67,1.0,-0.59004,0.00059,11.7963]
[1777141897710,21.76,77347.09,1.0,-0.58986,0.00059,11.79031]
[1777141900721,21.76,77345.08,1.0,-0.59105,0.00059,11.78173]
[1777141902735,21.76,77347.02,1.0,-0.58991,0.00059,11.7899]
[1777141903957,21.76,77346.78,1.0,-0.59006,0.00059,11.78886]
[1777141904118,21.76,77346.78,1.0,-0.59006,0.00059,11.78886]
[1777141904281,21.76,77346.78,1.0,-0.59006,0.00059,11.78886]
[1777141904515,21.76,77346.78,1.0,-0.59006,0.00059,11.78886]
[1777141904597,21.76,77346.78,1.0,-0.59006,0.00059,11.78886]
[1777141904815,21.76,77372.44,1.0,-0.57489,0.00059,11.88863]
[1777141905038,21.76,77372.44,1.0,-0.57489,0.00059,11.88863]
[1777141905080,21.76,77372.44,1.0,-0.57489,0.00059,11.88863]
[1777141905445,21.76,77372.44,1.0,-0.57489,0.00059,11.88863]
[1777141905757,21.76,77372.51,1.0,-0.57485,0.00059,11.88886]
[1777141906706,21.76,77372.51,1.0,-0.57485,0.00059,11.88886]
[1777141906807,21.76,77382.08,1.0,-0.56916,0.0006,11.92165]
[1777141907246,21.76,77382.08,1.0,-0.56916,0.0006,11.92165]
[1777141907772,21.76,77382.08,1.0,-0.56916,0.0006,11.92162]
[1777141911799,21.75,77379.9,1.0,-0.57048,0.0006,11.91425]
[1777141912830,21.75,77374.55,1.0,-0.57367,0.00059,11.89586]
[1777141917841,21.74,77374.1,1.0,-0.57396,0.00059,11.89418]
[1777141922876,21.74,77375.06,1.0,-0.5734,0.00059,11.89745]
[1777141924890,21.74,77379.73,1.0,-0.57063,0.0006,11.91343]
[1777141925898,21.73,77382.04,1.0,-0.56926,0.0006,11.92112]
[1777141931253,21.73,77382.45,1.0,-0.56904,0.0006,11.92234]
[1777141936974,21.72,77380.62,1.0,-0.57016,0.0006,11.91608]
[1777141941323,21.71,77376.98,1.0,-0.57235,0.0006,11.90358]
[1777141946038,21.7,77374.62,1.0,-0.57378,0.0006,11.89523]
[1777141951394,21.7,77373.65,1.0,-0.57443,0.0006,11.88403]
[1777141957115,21.69,77373.97,1.0,-0.57426,0.0006,11.88505]
[1777141962150,21.68,77374.66,1.0,-0.57387,0.0006,11.88737]
[1777141967185,21.68,77374.07,1.0,-0.57425,0.0006,11.88517]
[1777141970207,21.68,77376.49,1.0,-0.57281,0.0006,11.89359]
[1777141977255,21.67,77378.04,1.0,-0.57192,0.0006,11.89877]
[1777141988333,21.65,77377.2,1.0,-0.57247,0.0006,11.89558]
[1777141993368,21.64,77373.67,1.0,-0.57461,0.0006,11.88306]
[1777141994157,21.64,77373.67,1.0,-0.57461,0.0006,11.88306]
[1777141994374,21.64,77372.91,1.0,-0.57507,0.0006,11.88032]
[1777141998403,21.64,77375.26,1.0,-0.57368,0.0006,11.88857]
[1777142005451,21.63,77375.62,1.0,-0.57349,0.0006,11.88968]
[1777142011815,21.62,77376.2,1.0,-0.57322,0.0006,11.88392]
[1777142017344,21.62,77375.67,1.0,-0.57355,0.0006,11.88199]
[1777142017417,21.62,77375.81,1.0,-0.57347,0.0006,11.88245]
[1777142026599,21.61,77375.86,1.0,-0.57347,0.0006,11.88243]
[1777142032641,21.6,77376.21,1.0,-0.57328,0.0006,11.88355]
[1777142037677,21.6,77374.44,1.0,-0.57436,0.0006,11.8772]
[1777142042744,21.6,77373.68,1.0,-0.57482,0.0006,11.87446]
[1777142048223,21.59,77374.25,1.0,-0.5745,0.0006,11.87638]
[1777142053918,21.59,77373.97,1.0,-0.57468,0.0006,11.8753]
[1777142054795,21.58,77367.73,1.0,-0.57842,0.0006,11.85246]
[1777142058085,21.58,77368.03,1.0,-0.57826,0.0006,11.8535]
[1777142058824,21.58,77368.01,1.0,-0.57827,0.0006,11.85341]
[1777142063858,21.58,77367.02,1.0,-0.57888,0.0006,11.84958]
[1777142068892,21.57,77366.66,1.0,-0.57912,0.0006,11.84812]
[1777142074638,21.57,77366.75,1.0,-0.57913,0.0006,11.84071]
[1777142079970,21.56,77366.71,1.0,-0.57918,0.0006,11.8404]
[1777142081983,21.56,77371.11,1.0,-0.57655,0.0006,11.85672]
[1777142087018,21.55,77369.83,1.0,-0.57734,0.0006,11.85187]
[1777142092385,21.55,77368.52,1.0,-0.57815,0.0006,11.84687]
[1777142097033,21.54,77368.46,1.0,-0.5782,0.0006,11.84657]
[1777142097118,21.54,77368.45,1.0,-0.57821,0.0006,11.84648]
[1777142101123,21.54,77370.73,1.0,-0.57686,0.0006,11.85485]
[1777142106153,21.53,77370.99,1.0,-0.57672,0.0006,11.85571]
[1777142112524,21.53,77371.17,1.0,-0.57663,0.0006,11.85627]
[1777142118235,21.52,77371.44,1.0,-0.57648,0.0006,11.85715]
[1777142120251,21.52,77369.4,1.0,-0.57772,0.0006,11.84959]
[1777142125285,21.52,77370.41,1.0,-0.57712,0.0006,11.85325]
[1777142132646,21.51,77370.5,1.0,-0.57708,0.0006,11.85353]
[1777142138377,21.51,77369.73,1.0,-0.57762,0.0006,11.84286]
[1777142144825,21.5,77369.69,1.0,-0.57765,0.0006,11.84263]
[1777142152914,21.5,77369.77,1.0,-0.57761,0.0006,11.84288]
[1777142153696,21.5,77369.6,1.0,-0.57773,0.0006,11.84215]
[1777142153796,21.5,77369.82,1.0,-0.5776,0.0006,11.84297]
[1777142155499,21.5,77372.91,1.0,-0.57574,0.0006,11.85431]
[1777142156303,21.5,77372.91,1.0,-0.57574,0.0006,11.85431]
[1777142156503,21.49,77374.57,1.0,-0.57475,0.0006,11.86029]
[1777142162740,21.49,77375.13,1.0,-0.57443,0.0006,11.86219]
[1777142168586,21.48,77376.16,1.0,-0.57383,0.0006,11.86572]
[1777142172944,21.48,77378.61,1.0,-0.57237,0.0006,11.87423]
[1777142179665,21.47,77379.78,1.0,-0.57169,0.0006,11.87816]
[1777142184701,21.47,77381.48,1.0,-0.57068,0.0006,11.88392]
[1777142191750,21.46,77382.58,1.0,-0.57008,0.00061,11.8799]
[1777142194770,21.46,77385.27,1.0,-0.56846,0.00061,11.88886]
[1777142197497,21.45,77385.79,1.0,-0.56815,0.00061,11.89054]
[1777142197792,21.45,77386.08,1.0,-0.56798,0.00061,11.89148]
[1777142200084,21.45,77388.9,1.0,-0.56628,0.00061,11.90062]
[1777142204841,21.44,77391.09,1.0,-0.56497,0.00061,11.90749]
[1777142209876,21.44,77393.94,1.0,-0.56326,0.00061,11.9163]
[1777142213146,21.44,77398.95,1.0,-0.56022,0.00061,11.93134]
[1777142218940,21.43,77400.24,1.0,-0.55945,0.00061,11.93505]
[1777142223987,21.43,77400.19,1.0,-0.5595,0.00061,11.93484]
[1777142224987,21.43,77396.04,1.0,-0.56202,0.00061,11.92251]
[1777142225990,21.43,77390.3,1.0,-0.56551,0.00061,11.90469]
[1777142231026,21.42,77389.17,1.0,-0.56621,0.00061,11.90101]
[1777142233508,21.42,77387.54,1.0,-0.5672,0.00061,11.89572]
[1777142234047,21.42,77388.26,1.0,-0.56677,0.00061,11.89805]
[1777142236061,21.42,77385.32,1.0,-0.56856,0.00061,11.88837]
[1777142243109,21.41,77384.09,1.0,-0.56932,0.00061,11.88416]
[1777142248144,21.41,77383.89,1.0,-0.56945,0.00061,11.88342]
[1777142253507,21.41,77383.73,1.0,-0.56961,0.00061,11.87518]
[1777142259222,21.4,77383.45,1.0,-0.56979,0.00061,11.87416]
[1777142262244,21.4,77379.53,1.0,-0.57218,0.00061,11.86065]
[1777142267278,21.4,77378.39,1.0,-0.57288,0.00061,11.85662]
[1777142272313,21.4,77378.74,1.0,-0.57267,0.00061,11.85782]
[1777142274028,21.39,77370.16,1.0,-0.57788,0.00061,11.82665]
[1777142275030,21.39,77367.24,1.0,-0.57964,0.0006,11.81559]
[1777142275251,21.39,77367.24,1.0,-0.57964,0.0006,11.81559]
[1777142275337,21.39,77367.24,1.0,-0.57964,0.0006,11.81559]
[1777142277434,21.39,77365.55,1.0,-0.58066,0.0006,11.80908]
[1777142277455,21.39,77365.55,1.0,-0.58066,0.0006,11.80908]
[1777142278123,21.39,77365.66,1.0,-0.5806,0.0006,11.80951]
[1777142283718,21.39,77365.71,1.0,-0.58058,0.0006,11.80962]
[1777142288427,21.39,77368.8,1.0,-0.57872,0.00061,11.82139]
[1777142293788,21.38,77369.67,1.0,-0.57822,0.00061,11.82455]
[1777142299505,21.38,77370.45,1.0,-0.57776,0.00061,11.82738]
[1777142304540,21.37,77370.58,1.0,-0.5777,0.00061,11.82776]
[1777142310065,21.37,77369.87,1.0,-0.57814,0.00061,11.82503]
[1777142310161,21.37,77369.69,1.0,-0.57826,0.00061,11.82431]
[1777142315617,21.36,77369.71,1.0,-0.57831,0.00061,11.81663]
[1777142323999,21.36,77369.84,1.0,-0.57825,0.00061,11.81698]
[1777142329714,21.35,77369.84,1.0,-0.57827,0.00061,11.8169]
[1777142334751,21.35,77369.6,1.0,-0.57842,0.00061,11.81592]
[1777142340796,21.35,77369.6,1.0,-0.57844,0.00061,11.81582]
[1777142345828,21.34,77369.62,1.0,-0.57844,0.00061,11.81583]
[1777142350863,21.34,77368.08,1.0,-0.57939,0.00061,11.80991]
[1777142352876,21.34,77365.85,1.0,-0.58074,0.00061,11.80129]
[1777142357912,21.34,77364.27,1.0,-0.5817,0.00061,11.79509]
[1777142360712,21.34,77366.34,1.0,-0.58045,0.00061,11.80315]
[1777142365967,21.34,77366.43,1.0,-0.5804,0.00061,11.80346]
[1777142371002,21.34,77366.11,1.0,-0.58065,0.00061,11.7945]
[1777142378051,21.33,77366.06,1.0,-0.58069,0.00061,11.79427]
[1777142383086,21.33,77365.82,1.0,-0.58084,0.00061,11.79331]
[1777142388121,21.33,77365.15,1.0,-0.58125,0.00061,11.79067]
[1777142392253,21.33,77362.72,1.0,-0.58273,0.00061,11.78106]
[1777142398272,21.33,77362.11,1.0,-0.5831,0.00061,11.77861]
[1777142404563,21.33,77363.22,1.0,-0.58243,0.00061,11.783]
[1777142410305,21.33,77363.96,1.0,-0.58199,0.00061,11.78591]
[1777142415339,21.33,77364.64,1.0,-0.58158,0.00061,11.78856]
[1777142419367,21.33,77366.68,1.0,-0.58034,0.00061,11.79649]
[1777142424770,21.33,77366.99,1.0,-0.58016,0.00061,11.79766]
[1777142431451,21.32,77366.67,1.0,-0.58042,0.00061,11.78867]
[1777142441518,21.32,77366.58,1.0,-0.58048,0.00061,11.78826]
[1777142451588,21.32,77366.4,1.0,-0.5806,0.00061,11.7875]
[1777142458639,21.32,77366.29,1.0,-0.58067,0.00061,11.78703]
[1777142460654,21.32,77368.67,1.0,-0.57923,0.00061,11.79619]
[1777142464998,21.31,77363.65,1.0,-0.58229,0.00061,11.77662]
[1777142467367,21.31,77363.65,1.0,-0.58229,0.00061,11.77662]
[1777142467703,21.31,77363.12,1.0,-0.58261,0.00061,11.77452]
[1777142470665,21.31,77361.11,1.0,-0.58383,0.00061,11.76648]
[1777142477773,21.31,77360.32,1.0,-0.5843,0.00061,11.76332]
[1777142482808,21.31,77360.25,1.0,-0.58434,0.00061,11.76305]
[1777142487843,21.32,77361.68,1.0,-0.58347,0.00061,11.76883]
[1777142493885,21.32,77361.16,1.0,-0.58384,0.00061,11.75903]
[1777142497912,21.32,77359.22,1.0,-0.58502,0.00061,11.75117]
[1777142503039,21.32,77360.33,1.0,-0.58435,0.00061,11.7557]
[1777142503089,21.32,77360.46,1.0,-0.58427,0.00061,11.75623]
[1777142508790,21.32,77360.74,1.0,-0.58409,0.00061,11.75741]
[1777142515231,21.32,77360.96,1.0,-0.58393,0.00061,11.75842]
[1777142520417,21.33,77362.53,1.0,-0.58297,0.00061,11.76481]
[1777142525530,21.33,77363.13,1.0,-0.58259,0.00061,11.7673]
[1777142530569,21.33,77363.13,1.0,-0.58257,0.00061,11.76737]
[1777142539249,21.34,77363.77,1.0,-0.58216,0.00061,11.77008]
[1777142545292,21.35,77364.1,1.0,-0.58194,0.00061,11.77149]
[1777142551332,21.35,77364.82,1.0,-0.58154,0.00061,11.76671]
[1777142558382,21.35,77364.8,1.0,-0.58153,0.00061,11.76675]
[1777142563417,21.36,77365.13,1.0,-0.58132,0.00061,11.76812]
[1777142566439,21.36,77362.93,1.0,-0.58265,0.00061,11.75952]
[1777142570467,21.36,77359.98,1.0,-0.58442,0.00061,11.74779]
[1777142571474,21.36,77356.11,1.0,-0.58677,0.00061,11.73191]
[1777142579529,21.36,77356.91,1.0,-0.58631,0.00061,11.73506]
[1777142584565,21.35,77355.9,1.0,-0.58694,0.00061,11.73077]
[1777142589600,21.35,77351.15,1.0,-0.58983,0.0006,11.7106]
[1777142594635,21.35,77349.76,1.0,-0.59068,0.0006,11.70454]
[1777142599685,21.34,77350.02,1.0,-0.59053,0.0006,11.7056]
[1777142605653,21.34,77349.87,1.0,-0.59063,0.0006,11.70486]
[1777142605830,21.34,77349.22,1.0,-0.59103,0.0006,11.70201]
[1777142611009,21.34,77349.2,1.0,-0.59105,0.0006,11.7019]
[1777142616090,21.34,77349.2,1.0,-0.59111,0.0006,11.69412]
[1777142625248,21.33,77348.48,1.0,-0.59157,0.0006,11.69084]
[1777142633923,21.33,77347.5,1.0,-0.59219,0.0006,11.6863]
[1777142640973,21.32,77346.88,1.0,-0.59259,0.0006,11.68344]
[1777142646555,21.32,77346.38,1.0,-0.5929,0.0006,11.68115]
[1777142653058,21.31,77345.83,1.0,-0.59326,0.0006,11.67855]
[1777142659098,21.31,77345.6,1.0,-0.59341,0.0006,11.67741]
[1777142665141,21.31,77345.35,1.0,-0.59358,0.0006,11.67616]
[1777142670177,21.3,77343.59,1.0,-0.59466,0.0006,11.66817]
[1777142672189,21.3,77340.99,1.0,-0.5963,0.0006,11.64855]
[1777142679238,21.3,77341.92,1.0,-0.59574,0.0006,11.65273]
[1777142683535,21.3,77342.49,1.0,-0.5954,0.0006,11.6553]
[1777142684274,21.3,77336.04,1.0,-0.5993,0.0006,11.62541]
[1777142685281,21.3,77333.99,1.0,-0.60054,0.0006,11.61567]
[1777142691122,21.3,77333.32,1.0,-0.60095,0.0006,11.61244]
[1777142691322,21.3,77333.1,1.0,-0.60108,0.0006,11.61138]
[1777142692204,21.3,77333.1,1.0,-0.60108,0.0006,11.61138]
[1777142693336,21.3,77329.22,1.0,-0.60342,0.0006,11.59258]
[1777142694344,21.3,77326.19,1.0,-0.60524,0.0006,11.57764]
[1777142700385,21.3,77324.44,1.0,-0.60628,0.0006,11.56896]
[1777142701392,21.3,77322.1,1.0,-0.60769,0.0006,11.55716]
[1777142703407,21.3,77319.91,1.0,-0.60899,0.0006,11.54601]
[1777142708441,21.3,77319.21,1.0,-0.6094,0.0006,11.54252]
[1777142710456,21.3,77324.03,1.0,-0.6065,0.0006,11.5671]
[1777142711463,21.3,77328.86,1.0,-0.6036,0.0006,11.59109]
[1777142714484,21.3,77331.85,1.0,-0.6018,0.0006,11.60565]
[1777142718255,21.3,77331.86,1.0,-0.60179,0.0006,11.60572]
[1777142718512,21.3,77331.96,1.0,-0.60173,0.0006,11.60621]
[1777142720588,21.31,77335.39,1.0,-0.59966,0.0006,11.62261]
[1777142721624,21.31,77337.93,1.0,-0.59812,0.0006,11.63455]
[1777142723547,21.31,77343.81,1.0,-0.59457,0.0006,11.66151]
[1777142728581,21.3,77345.62,1.0,-0.59348,0.00061,11.66956]
[1777142730133,21.3,77346.07,1.0,-0.59321,0.00061,11.67155]
[1777142730601,21.3,77348.49,1.0,-0.59175,0.00061,11.68222]
[1777142732666,21.3,77352.75,1.0,-0.58923,0.00061,11.69287]
[1777142736181,21.3,77354.21,1.0,-0.58834,0.00061,11.6991]
[1777142736638,21.3,77354.7,1.0,-0.58804,0.00061,11.70118]
[1777142740666,21.3,77356.65,1.0,-0.58685,0.00061,11.70938]
[1777142741673,21.31,77358.96,1.0,-0.58544,0.00061,11.71893]
[1777142746962,21.31,77360.71,1.0,-0.58437,0.00061,11.72607]
[1777142752120,21.31,77361.11,1.0,-0.58413,0.00061,11.72769]
[1777142755893,21.31,77361.61,1.0,-0.58383,0.00061,11.72971]
[1777142756514,21.31,77363.44,1.0,-0.58271,0.00061,11.73703]
[1777142757361,21.31,77367.31,1.0,-0.58035,0.00061,11.75222]
[1777142762826,21.3,77368.78,1.0,-0.57946,0.00061,11.75784]
[1777142767860,21.3,77369.97,1.0,-0.57874,0.00061,11.76234]
[1777142772895,21.3,77371.17,1.0,-0.57802,0.00061,11.76683]
[1777142777172,21.3,77368.97,1.0,-0.57937,0.00061,11.75844]
[1777142780959,21.3,77362.92,1.0,-0.58306,0.00061,11.73473]
[1777142781958,21.3,77357.96,1.0,-0.58609,0.00061,11.71457]
[1777142786962,21.3,77357.93,1.0,-0.58611,0.00061,11.71442]
[1777142792005,21.29,77357.11,1.0,-0.58667,0.00061,11.70326]
[1777142797093,21.29,77356.82,1.0,-0.58685,0.00061,11.70203]
[1777142805229,21.29,77356.17,1.0,-0.58725,0.00061,11.69926]
[1777142811167,21.29,77355.29,1.0,-0.58779,0.00061,11.69552]
[1777142816508,21.29,77354.82,1.0,-0.58808,0.00061,11.69353]
[1777142821581,21.29,77355.1,1.0,-0.58792,0.00061,11.69467]
[1777142822704,21.29,77352.68,1.0,-0.58939,0.00061,11.68439]
[1777142827755,21.28,77352.79,1.0,-0.58934,0.00061,11.68475]
[1777142833764,21.28,77352.79,1.0,-0.58935,0.00061,11.68467]
[1777142839364,21.28,77349.24,1.0,-0.59153,0.00061,11.66914]
[1777142844398,21.27,77349.17,1.0,-0.59159,0.00061,11.66876]
[1777142850948,21.27,77349.75,1.0,-0.59124,0.00061,11.67123]
[1777142851447,21.27,77349.77,1.0,-0.59129,0.00061,11.66351]
[1777142856482,21.27,77349.64,1.0,-0.59138,0.00061,11.66287]
[1777142862525,21.26,77350.06,1.0,-0.59114,0.00061,11.66462]
[1777142867805,21.26,77350.25,1.0,-0.59103,0.00061,11.66538]
[1777142873601,21.26,77351.65,1.0,-0.59019,0.00061,11.67137]
[1777142878636,21.26,77351.45,1.0,-0.59033,0.00061,11.67042]
[1777142884709,21.25,77351.74,1.0,-0.59016,0.00061,11.67162]
[1777142890720,21.25,77351.42,1.0,-0.59038,0.00061,11.6701]
[1777142896929,21.25,77351.68,1.0,-0.59023,0.00061,11.67116]
[1777142902809,21.24,77352.16,1.0,-0.58995,0.00061,11.67311]
[1777142907844,21.24,77353.55,1.0,-0.58912,0.00061,11.679]
[1777142913223,21.24,77353.87,1.0,-0.58899,0.00061,11.67253]
[1777142918920,21.24,77352.93,1.0,-0.58958,0.00061,11.6684]
[1777142925970,21.23,77353.24,1.0,-0.58941,0.00061,11.66962]
[1777142931005,21.23,77353.31,1.0,-0.58937,0.00061,11.66984]
[1777142935034,21.23,77355.54,1.0,-0.58802,0.00061,11.67927]
[1777142940671,21.22,77356.5,1.0,-0.58745,0.00061,11.68324]
[1777142940674,21.22,77356.5,1.0,-0.58745,0.00061,11.68324]
[1777142940842,21.22,77357.07,1.0,-0.58711,0.00061,11.68557]
[1777142942084,21.22,77359.21,1.0,-0.5858,0.00061,11.69447]
[1777142947118,21.22,77360.28,1.0,-0.58516,0.00061,11.69875]
[1777142951145,21.21,77364.27,1.0,-0.58274,0.00061,11.71481]
[1777142957187,21.21,77365.94,1.0,-0.58173,0.00061,11.72134]
[1777142962223,21.21,77364.56,1.0,-0.58258,0.00061,11.71584]
[1777142967260,21.21,77364.6,1.0,-0.58256,0.00061,11.71598]
[1777142972292,21.21,77363.82,1.0,-0.58309,0.00061,11.7051]
[1777142978583,21.21,77363.9,1.0,-0.58304,0.00061,11.70542]
[1777142981884,21.2,77355.88,1.0,-0.58796,0.00061,11.67233]
[1777142983370,21.2,77352.06,1.0,-0.5903,0.00061,11.65597]
[1777142985384,21.2,77350.19,1.0,-0.59145,0.00061,11.64778]
[1777142986567,21.2,77350.19,1.0,-0.59145,0.00061,11.64778]
[1777142986800,21.2,77350.11,1.0,-0.5915,0.00061,11.6474]
[1777142987902,21.2,77335.92,1.0,-0.60015,0.00061,11.58238]
[1777142988573,21.2,77330.49,1.0,-0.60345,0.00061,11.55601]
[1777142990173,21.2,77330.49,1.0,-0.60345,0.00061,11.55601]
[1777142990420,21.2,77331.42,1.0,-0.60289,0.00061,11.56054]
[1777142993549,21.2,77330.56,1.0,-0.60342,0.00061,11.55629]
[1777142993650,21.2,77329.8,1.0,-0.60388,0.00061,11.55251]
[1777142995933,21.2,77324.9,1.0,-0.60685,0.00061,11.52797]
[1777142996566,21.2,77323.05,1.0,-0.60797,0.0006,11.5186]
[1777143001683,21.2,77322.24,1.0,-0.60845,0.0006,11.51451]
[1777143004754,21.2,77320.33,1.0,-0.60959,0.0006,11.50476]
[1777143005551,21.2,77320.5,1.0,-0.60948,0.0006,11.50572]
[1777143005846,21.21,77322.7,1.0,-0.60814,0.0006,11.51712]
[1777143007539,21.21,77328.42,1.0,-0.60468,0.00061,11.54599]
[1777143018864,21.21,77330.4,1.0,-0.60345,0.00061,11.55597]
[1777143024639,21.21,77330.4,1.0,-0.60345,0.00061,11.55597]
[1777143030230,21.21,77331.57,1.0,-0.60273,0.00061,11.56185]
[1777143036398,21.21,77331.7,1.0,-0.60272,0.00061,11.55462]
[1777143036499,21.21,77331.7,1.0,-0.60272,0.00061,11.55459]
[1777143042784,21.21,77331.38,1.0,-0.60292,0.00061,11.55296]
[1777143049076,21.21,77331.93,1.0,-0.6026,0.00061,11.55557]
[1777143054614,21.21,77331.93,1.0,-0.60261,0.00061,11.55551]
[1777143060932,21.21,77330.6,1.0,-0.60342,0.00061,11.54892]
[1777143067873,21.2,77329.74,1.0,-0.60395,0.00061,11.54464]
[1777143073014,21.2,77329.74,1.0,-0.60396,0.00061,11.54456]
[1777143079188,21.2,77329.74,1.0,-0.60396,0.00061,11.54456]
[1777143085144,21.2,77328.47,1.0,-0.60474,0.00061,11.53816]
[1777143090014,21.2,77324.12,1.0,-0.60739,0.00061,11.51619]
[1777143090191,21.2,77324.12,1.0,-0.60739,0.00061,11.51619]
[1777143090349,21.2,77324.12,1.0,-0.60739,0.00061,11.51619]
[1777143090369,21.2,77319.93,1.0,-0.60992,0.0006,11.49463]
[1777143092152,21.2,77315.22,1.0,-0.61284,0.0006,11.46194]
[1777143093710,21.2,77315.22,1.0,-0.61284,0.0006,11.46194]
[1777143093811,21.2,77314.82,1.0,-0.61308,0.0006,11.4598]
[1777143097288,21.2,77316.18,1.0,-0.61226,0.0006,11.46706]
[1777143097290,21.2,77315.9,1.0,-0.61242,0.0006,11.4656]
[1777143103438,21.2,77316.71,1.0,-0.61193,0.0006,11.46997]
[1777143104660,21.2,77316.9,1.0,-0.61181,0.0006,11.471]
[1777143104761,21.2,77316.9,1.0,-0.6118,0.0006,11.47104]
[1777143112291,21.2,77317.39,1.0,-0.61152,0.0006,11.47351]
[1777143116122,21.2,77316.84,1.0,-0.61186,0.0006,11.47055]
[1777143116251,21.2,77316.84,1.0,-0.61186,0.0006,11.47055]
[1777143116352,21.2,77316.67,1.0,-0.61196,0.0006,11.46964]
[1777143119121,21.2,77316.52,1.0,-0.61206,0.0006,11.46883]
[1777143119424,21.2,77316.39,1.0,-0.61214,0.0006,11.46814]
[1777143125384,21.2,77315.77,1.0,-0.61251,0.0006,11.46487]
[1777143129653,21.2,77315.68,1.0,-0.61256,0.0006,11.4644]
[1777143129754,21.2,77315.37,1.0,-0.61275,0.0006,11.46276]
[1777143135452,21.2,77318.25,1.0,-0.61101,0.0006,11.478]
[1777143140742,21.2,77318.95,1.0,-0.61057,0.0006,11.48177]
[1777143149779,21.21,77319.96,1.0,-0.60994,0.0006,11.48724]
[1777143153582,21.21,77324.01,1.0,-0.60754,0.00061,11.50034]
[1777143158616,21.21,77325.66,1.0,-0.60652,0.00061,11.50891]
[1777143166669,21.22,77326.29,1.0,-0.6061,0.00061,11.51235]
[1777143171735,21.22,77327.01,1.0,-0.60565,0.00061,11.5161]
[1777143179753,21.23,77328.23,1.0,-0.6049,0.00061,11.52226]
[1777143186818,21.23,77328.23,1.0,-0.60486,0.00061,11.52261]
[1777143190875,21.24,77330.59,1.0,-0.60339,0.00061,11.53453]
[1777143199109,21.24,77331.52,1.0,-0.60281,0.00061,11.53922]
[1777143204209,21.25,77331.52,1.0,-0.60277,0.00061,11.53952]
[1777143210256,21.26,77332.24,1.0,-0.60231,0.00061,11.54319]
[1777143215450,21.26,77333.08,1.0,-0.60183,0.00061,11.53969]
[1777143216015,21.27,77340.28,1.0,-0.59745,0.00061,11.57384]
[1777143221050,21.27,77339.17,1.0,-0.59811,0.00061,11.5688]
[1777143226096,21.27,77340.32,1.0,-0.59739,0.00061,11.57427]
[1777143231560,21.27,77341.8,1.0,-0.59648,0.00061,11.58118]
[1777143237162,21.28,77343.23,1.0,-0.59559,0.00061,11.58786]
[1777143242197,21.28,77341.68,1.0,-0.59653,0.00061,11.58086]
[1777143243203,21.28,77339.78,1.0,-0.59768,0.00061,11.57208]
[1777143249222,21.28,77339.92,1.0,-0.59759,0.00061,11.57279]
[1777143250986,21.29,77336.34,1.0,-0.59975,0.00061,11.55609]
[1777143255989,21.29,77336.21,1.0,-0.59983,0.00061,11.5555]
[1777143261064,21.29,77335.2,1.0,-0.60043,0.00061,11.55075]
[1777143261165,21.29,77332.54,1.0,-0.60204,0.00061,11.53798]
[1777143266309,21.29,77333.59,1.0,-0.60141,0.00061,11.54301]
[1777143270787,21.29,77333.83,1.0,-0.60127,0.00061,11.54413]
[1777143270888,21.29,77334.87,1.0,-0.60064,0.00061,11.54909]
[1777143276267,21.28,77334.7,1.0,-0.60082,0.00061,11.54039]
[1777143277546,21.28,77329.84,1.0,-0.60377,0.00061,11.5168]
[1777143280727,21.28,77325.16,1.0,-0.6066,0.0006,11.49352]
[1777143286505,21.28,77324.14,1.0,-0.60721,0.0006,11.4884]
[1777143289595,21.29,77326.11,1.0,-0.60602,0.0006,11.49834]
[1777143292120,21.28,77327.01,1.0,-0.60548,0.00061,11.50283]
[1777143292195,21.28,77327.01,1.0,-0.60548,0.00061,11.50283]
[1777143292192,21.28,77327.24,1.0,-0.60534,0.00061,11.50397]
[1777143292821,21.28,77327.24,1.0,-0.60534,0.00061,11.50397]
[1777143292900,21.28,77327.24,1.0,-0.60534,0.00061,11.50397]
[1777143293128,21.28,77326.92,1.0,-0.60554,0.00061,11.50234]
[1777143295086,21.28,77326.92,1.0,-0.60554,0.00061,11.50234]
[1777143295089,21.28,77326.92,1.0,-0.60554,0.00061,11.50234]
[1777143295187,21.28,77307.52,1.0,-0.61723,0.0006,11.4006]
[1777143295743,21.28,77307.52,1.0,-0.61723,0.0006,11.4006]
[1777143295936,21.28,77308.0,1.0,-0.61694,0.0006,11.40329]
[1777143300995,21.29,77307.54,1.0,-0.61718,0.0006,11.40107]
[1777143301932,21.29,77312.08,1.0,-0.61445,0.0006,11.42576]
[1777143302519,21.29,77312.08,1.0,-0.61445,0.0006,11.42576]
[1777143302620,21.29,77312.08,1.0,-0.61445,0.0006,11.42576]
[1777143303628,21.29,77314.36,1.0,-0.61307,0.0006,11.43796]
[1777143308662,21.3,77314.89,1.0,-0.61274,0.0006,11.44092]
[1777143310661,21.3,77314.68,1.0,-0.61286,0.0006,11.43983]
[1777143310947,21.3,77313.07,1.0,-0.61383,0.0006,11.43129]
[1777143312132,21.3,77308.36,1.0,-0.61665,0.0006,11.40585]
[1777143313665,21.3,77308.36,1.0,-0.61665,0.0006,11.40585]
[1777143314115,21.3,77307.99,1.0,-0.61686,0.0006,11.40392]
[1777143317726,21.3,77310.0,1.0,-0.61565,0.0006,11.41496]
[1777143321016,21.3,77312.05,1.0,-0.6144,0.0006,11.4262]
[1777143325276,21.31,77314.77,1.0,-0.61274,0.0006,11.44087]
[1777143330307,21.31,77316.81,1.0,-0.61149,0.0006,11.4518]
[1777143335853,21.32,77316.81,1.0,-0.61154,0.0006,11.44407]
[1777143337867,21.32,77319.55,1.0,-0.60988,0.0006,11.45843]
[1777143342903,21.32,77317.76,1.0,-0.61093,0.0006,11.44936]
[1777143346932,21.33,77315.85,1.0,-0.61206,0.0006,11.4396]
[1777143351966,21.33,77316.53,1.0,-0.61162,0.0006,11.44342]
[1777143359659,21.33,77316.23,1.0,-0.61179,0.0006,11.44187]
[1777143368078,21.35,77317.59,1.0,-0.6109,0.0006,11.4496]
[1777143373949,21.35,77318.56,1.0,-0.6103,0.0006,11.45477]
[1777143379154,21.36,77325.37,1.0,-0.60616,0.0006,11.48975]
[1777143381169,21.36,77327.61,1.0,-0.60481,0.0006,11.50092]
[1777143386204,21.36,77328.95,1.0,-0.60399,0.0006,11.50758]
[1777143391506,21.36,77329.17,1.0,-0.60391,0.0006,11.50087]
[1777143399294,21.37,77329.17,1.0,-0.60389,0.0006,11.50102]
[1777143404329,21.37,77330.17,1.0,-0.60328,0.0006,11.506]
[1777143412387,21.37,77330.02,1.0,-0.60335,0.0006,11.50544]
[1777143417421,21.38,77329.96,1.0,-0.60337,0.0006,11.50523]
[1777143428495,21.38,77330.38,1.0,-0.60309,0.0006,11.50752]
[1777143429904,21.38,77330.38,1.0,-0.60309,0.0006,11.50752]
[1777143430005,21.38,77330.51,1.0,-0.60301,0.0006,11.50815]
[1777143432726,21.38,77331.91,1.0,-0.60216,0.0006,11.51498]
[1777143432827,21.39,77332.23,1.0,-0.60196,0.0006,11.51654]
[1777143439154,21.39,77332.79,1.0,-0.60161,0.0006,11.5193]
[1777143441153,21.39,77332.86,1.0,-0.60157,0.0006,11.51964]
[1777143441254,21.39,77332.24,1.0,-0.60195,0.0006,11.51664]
[1777143447359,21.38,77332.59,1.0,-0.60174,0.0006,11.51826]
[1777143451927,21.38,77334.58,1.0,-0.60061,0.00061,11.51985]
[1777143456746,21.38,77334.48,1.0,-0.60068,0.00061,11.51933]
[1777143456819,21.38,77334.48,1.0,-0.60068,0.00061,11.51931]
[1777143460451,21.38,77334.75,1.0,-0.60052,0.00061,11.52058]
[1777143460727,21.38,77333.12,1.0,-0.60151,0.00061,11.5128]
[1777143461997,21.38,77329.53,1.0,-0.60368,0.0006,11.49544]
[1777143464184,21.38,77329.53,1.0,-0.60368,0.0006,11.49544]
[1777143464282,21.38,77329.13,1.0,-0.60391,0.0006,11.49352]
[1777143469735,21.38,77329.13,1.0,-0.60391,0.0006,11.49355]
[1777143475832,21.39,77331.44,1.0,-0.60247,0.0006,11.5051]
[1777143480866,21.4,77332.89,1.0,-0.60158,0.0006,11.51222]
[1777143485906,21.4,77332.92,1.0,-0.60154,0.0006,11.51252]
[1777143486909,21.4,77329.77,1.0,-0.60344,0.0006,11.4973]
[1777143491175,21.4,77326.21,1.0,-0.60559,0.0006,11.47983]
[1777143496270,21.4,77325.3,1.0,-0.60612,0.0006,11.47538]
[1777143502277,21.41,77325.63,1.0,-0.60591,0.0006,11.47717]
[1777143504344,21.41,77328.15,1.0,-0.60438,0.0006,11.48967]
[1777143512121,21.41,77328.15,1.0,-0.60437,0.0006,11.48975]
[1777143512183,21.41,77327.59,1.0,-0.60475,0.0006,11.47931]
[1777143518140,21.42,77326.86,1.0,-0.60518,0.0006,11.47585]
[1777143519282,21.42,77326.86,1.0,-0.60518,0.0006,11.47585]
[1777143519383,21.42,77325.04,1.0,-0.60627,0.0006,11.46684]
[1777143525188,21.42,77324.44,1.0,-0.60662,0.0006,11.46391]
[1777143527202,21.42,77322.62,1.0,-0.60772,0.0006,11.45476]
[1777143532488,21.42,77321.25,1.0,-0.60853,0.0006,11.4479]
[1777143535278,21.42,77323.67,1.0,-0.60708,0.0006,11.46014]
[1777143542558,21.42,77325.59,1.0,-0.60592,0.0006,11.46972]
[1777143547361,21.42,77328.05,1.0,-0.60443,0.0006,11.48193]
[1777143548272,21.42,77328.05,1.0,-0.60443,0.0006,11.48193]
[1777143548372,21.42,77329.18,1.0,-0.60375,0.0006,11.48746]
[1777143552396,21.42,77327.32,1.0,-0.60488,0.0006,11.4783]
[1777143557432,21.42,77325.69,1.0,-0.60587,0.0006,11.47018]
[1777143561459,21.42,77323.56,1.0,-0.60715,0.0006,11.4595]
[1777143567507,21.42,77322.05,1.0,-0.60807,0.0006,11.45183]
[1777143569515,21.42,77324.07,1.0,-0.60685,0.0006,11.46202]
[1777143571092,21.42,77324.37,1.0,-0.60667,0.0006,11.46352]
[1777143571530,21.42,77325.42,1.0,-0.60611,0.0006,11.46086]
[1777143571689,21.42,77325.42,1.0,-0.60611,0.0006,11.46086]
[1777143572537,21.42,77330.92,1.0,-0.60279,0.0006,11.48786]
[1777143573544,21.42,77333.6,1.0,-0.60117,0.00061,11.50071]
[1777143575557,21.42,77335.48,1.0,-0.60004,0.00061,11.50957]
[1777143580592,21.41,77335.52,1.0,-0.60004,0.00061,11.50961]
[1777143585628,21.41,77335.65,1.0,-0.59998,0.00061,11.51007]
[1777143591671,21.4,77334.41,1.0,-0.60075,0.00061,11.50404]
[1777143595103,21.4,77335.42,1.0,-0.60014,0.00061,11.5088]
[1777143595534,21.4,77335.5,1.0,-0.6001,0.00061,11.5091]
[1777143596304,21.4,77313.77,1.0,-0.61322,0.0006,11.40017]
[1777143596812,21.4,77307.79,1.0,-0.6168,0.0006,11.36806]
[1777143598555,21.4,77300.33,1.0,-0.62125,0.0006,11.32687]
[1777143599728,21.4,77305.95,1.0,-0.61789,0.0006,11.35813]
[1777143600671,21.4,77305.95,1.0,-0.61789,0.0006,11.35813]
[1777143600726,21.4,77305.95,1.0,-0.61789,0.0006,11.35813]
[1777143600742,21.4,77306.48,1.0,-0.61756,0.0006,11.3611]
[1777143602801,21.41,77306.48,1.0,-0.61755,0.0006,11.36121]
[1777143603591,21.41,77303.28,1.0,-0.61946,0.0006,11.34365]
[1777143605163,21.41,77303.28,1.0,-0.61946,0.0006,11.34365]
[1777143605253,21.41,77297.17,1.0,-0.6231,0.0006,11.30927]
[1777143605876,21.41,77294.9,1.0,-0.62445,0.0006,11.29624]
[1777143607786,21.41,77292.73,1.0,-0.62572,0.00059,11.28383]
[1777143610146,21.41,77290.82,1.0,-0.62685,0.00059,11.27272]
[1777143611497,21.41,77290.82,1.0,-0.62685,0.00059,11.27272]
[1777143611556,21.42,77290.32,1.0,-0.62713,0.00059,11.26995]
[1777143611690,21.42,77290.32,1.0,-0.62713,0.00059,11.26995]
[1777143613051,21.42,77305.28,1.0,-0.61821,0.0006,11.35514]
[1777143613764,21.42,77305.28,1.0,-0.61821,0.0006,11.35514]
[1777143613859,21.42,77305.68,1.0,-0.61797,0.0006,11.35737]
[1777143618863,21.42,77306.15,1.0,-0.61767,0.0006,11.36009]
[1777143619205,21.42,77314.15,1.0,-0.61287,0.0006,11.40315]
[1777143624910,21.43,77313.94,1.0,-0.61297,0.0006,11.40228]
[1777143627335,21.43,77316.84,1.0,-0.61122,0.0006,11.41755]
[1777143631959,21.43,77318.5,1.0,-0.61028,0.0006,11.41841]
[1777143636993,21.44,77320.19,1.0,-0.60924,0.0006,11.42725]
[1777143640014,21.44,77322.28,1.0,-0.60797,0.0006,11.43798]
[1777143645049,21.44,77321.49,1.0,-0.60842,0.0006,11.43416]
[1777143650084,21.44,77322.25,1.0,-0.60796,0.0006,11.43807]
[1777143655120,21.45,77322.96,1.0,-0.60752,0.0006,11.44173]
[1777143660155,21.45,77323.57,1.0,-0.60715,0.0006,11.44486]
[1777143665190,21.45,77324.1,1.0,-0.60682,0.0006,11.44758]
[1777143671232,21.45,77323.44,1.0,-0.60722,0.0006,11.44425]
[1777143676266,21.45,77323.55,1.0,-0.60714,0.0006,11.44494]
[1777143681301,21.46,77324.75,1.0,-0.60639,0.0006,11.45112]
[1777143686337,21.46,77325.78,1.0,-0.60575,0.0006,11.45643]
[1777143693617,21.47,77326.41,1.0,-0.60541,0.0006,11.45187]
[1777143699428,21.47,77328.23,1.0,-0.60428,0.0006,11.46104]
[1777143704462,21.48,77328.92,1.0,-0.60385,0.0006,11.46456]
[1777143710504,21.48,77329.17,1.0,-0.60367,0.0006,11.46598]
[1777143718562,21.49,77330.03,1.0,-0.60312,0.0006,11.4704]
[1777143721937,21.49,77330.43,1.0,-0.60286,0.0006,11.47247]
[1777143722589,21.49,77330.44,1.0,-0.60286,0.0006,11.47252]
[1777143727629,21.5,77331.39,1.0,-0.60226,0.0006,11.47725]
[1777143732664,21.5,77331.01,1.0,-0.60248,0.0006,11.47555]
[1777143733671,21.5,77328.57,1.0,-0.60394,0.0006,11.46377]
[1777143739713,21.51,77328.57,1.0,-0.60392,0.0006,11.46397]
[1777143741198,21.51,77328.01,1.0,-0.60425,0.0006,11.46127]
[1777143741726,21.51,77327.62,1.0,-0.60448,0.0006,11.45939]
[1777143746761,21.51,77328.59,1.0,-0.60388,0.0006,11.4643]
[1777143751797,21.52,77329.93,1.0,-0.60311,0.0006,11.46307]
[1777143756832,21.52,77330.27,1.0,-0.60289,0.0006,11.46487]
[1777143761867,21.52,77332.05,1.0,-0.6018,0.0006,11.47357]
[1777143766901,21.53,77331.51,1.0,-0.6021,0.0006,11.47114]
[1777143768916,21.53,77328.32,1.0,-0.60401,0.0006,11.45582]
[1777143769922,21.53,77325.46,1.0,-0.60573,0.0006,11.44179]
[1777143774957,21.53,77324.05,1.0,-0.60657,0.0006,11.43491]
[1777143782883,21.53,77323.29,1.0,-0.60702,0.0006,11.43112]
[1777143784319,21.54,77318.58,1.0,-0.60983,0.0006,11.40745]
[1777143790063,21.54,77316.87,1.0,-0.61084,0.0006,11.39878]
[1777143795101,21.54,77315.71,1.0,-0.61152,0.0006,11.39288]
[1777143798249,21.54,77315.71,1.0,-0.61152,0.0006,11.39288]
[1777143798350,21.54,77315.19,1.0,-0.61182,0.0006,11.39027]
[1777143798808,21.54,77315.19,1.0,-0.61182,0.0006,11.39027]
[1777143800136,21.55,77315.19,1.0,-0.61182,0.0006,11.39031]
[1777143805172,21.55,77316.02,1.0,-0.61131,0.0006,11.39472]
[1777143807507,21.55,77318.26,1.0,-0.60996,0.0006,11.4063]
[1777143814456,21.55,77318.58,1.0,-0.60977,0.0006,11.40796]
[1777143820903,21.55,77318.97,1.0,-0.60959,0.0006,11.40219]
[1777143821565,21.56,77318.97,1.0,-0.60957,0.0006,11.4023]
[1777143824742,21.56,77321.56,1.0,-0.608,0.0006,11.41555]
[1777143832734,21.56,77321.56,1.0,-0.608,0.0006,11.41555]
[1777143838930,21.57,77323.34,1.0,-0.60688,0.0006,11.42494]
[1777143844738,21.58,77324.39,1.0,-0.60621,0.0006,11.43046]
[1777143850493,21.58,77324.91,1.0,-0.60587,0.0006,11.43326]
[1777143853274,21.59,77326.1,1.0,-0.60515,0.0006,11.43918]
[1777143853352,21.59,77326.24,1.0,-0.60506,0.0006,11.43987]
[1777143858551,21.59,77326.44,1.0,-0.60492,0.0006,11.44105]
[1777143864251,21.59,77327.05,1.0,-0.60454,0.0006,11.4441]
[1777143865676,21.6,77331.22,1.0,-0.60202,0.0006,11.46437]
[1777143871639,21.6,77331.93,1.0,-0.60164,0.0006,11.45998]
[1777143879730,21.6,77332.43,1.0,-0.60133,0.0006,11.46242]
[1777143884799,21.61,77332.43,1.0,-0.60131,0.0006,11.46255]
[1777143889765,21.61,77334.83,1.0,-0.59985,0.0006,11.47398]
[1777143894802,21.61,77335.29,1.0,-0.59956,0.0006,11.47622]
[1777143898830,21.61,77325.0,1.0,-0.60573,0.0006,11.42698]
[1777143899837,21.62,77327.04,1.0,-0.60451,0.0006,11.43699]
[1777143905141,21.62,77328.33,1.0,-0.60373,0.0006,11.44331]
[1777143910297,21.62,77327.64,1.0,-0.60413,0.0006,11.44007]
[1777143911926,21.62,77330.13,1.0,-0.60263,0.0006,11.4521]
[1777143919394,21.62,77329.12,1.0,-0.60323,0.0006,11.44732]
[1777143920575,21.63,77329.12,1.0,-0.60321,0.0006,11.44744]
[1777143920699,21.63,77329.12,1.0,-0.60321,0.0006,11.44744]
[1777143920800,21.63,77326.21,1.0,-0.60495,0.0006,11.43336]
[1777143921997,21.63,77315.2,1.0,-0.61154,0.0006,11.378]
[1777143923004,21.63,77305.45,1.0,-0.61735,0.00059,11.32642]
[1777143924549,21.63,77302.33,1.0,-0.61919,0.00059,11.3095]
[1777143927651,21.63,77300.45,1.0,-0.62029,0.00059,11.29927]
[1777143928368,21.63,77296.22,1.0,-0.6228,0.00059,11.27563]
[1777143930586,21.63,77295.51,1.0,-0.62321,0.00059,11.27163]
[1777143930664,21.63,77293.14,1.0,-0.62461,0.00059,11.25819]
[1777143932583,21.63,77293.14,1.0,-0.62469,0.00059,11.25018]
[1777143932684,21.63,77289.75,1.0,-0.62669,0.00059,11.23071]
[1777143935379,21.63,77287.65,1.0,-0.62792,0.00059,11.21855]
[1777143939847,21.64,77286.0,1.0,-0.62887,0.00059,11.20902]
[1777143939893,21.64,77286.0,1.0,-0.62887,0.00059,11.20902]
[1777143939946,21.64,77285.24,1.0,-0.62932,0.00059,11.20458]
[1777143941795,21.64,77285.24,1.0,-0.62932,0.00059,11.20458]
[1777143941896,21.64,77283.99,1.0,-0.63004,0.00059,11.19726]
[1777143943858,21.64,77283.99,1.0,-0.63004,0.00059,11.19726]
[1777143943960,21.64,77282.85,1.0,-0.63071,0.00059,11.19057]
[1777143945892,21.64,77282.85,1.0,-0.63071,0.00059,11.19057]
[1777143945993,21.64,77282.85,1.0,-0.6307,0.00059,11.19066]
[1777143949261,21.64,77282.85,1.0,-0.63069,0.00059,11.19074]
[1777143949265,21.64,77282.85,1.0,-0.63069,0.00059,11.19074]
[1777143949366,21.64,77282.85,1.0,-0.63069,0.00059,11.19074]
[1777143949485,21.64,77282.85,1.0,-0.63069,0.00059,11.19074]
[1777143949938,21.64,77282.85,1.0,-0.63069,0.00059,11.19074]
[1777143949587,21.64,77281.13,1.0,-0.63169,0.00059,11.18053]
[1777143950195,21.64,77281.13,1.0,-0.63169,0.00059,11.18053]
[1777143952984,21.65,77280.26,1.0,-0.63219,0.00059,11.17537]
[1777143953220,21.65,77280.26,1.0,-0.63219,0.00059,11.17537]
[1777143953370,21.65,77280.26,1.0,-0.63219,0.00059,11.17537]
[1777143953471,21.65,77279.52,1.0,-0.63263,0.00059,11.17094]
[1777143958250,21.65,77278.12,1.0,-0.63343,0.00059,11.16261]
[1777143959165,21.65,77278.12,1.0,-0.63343,0.00059,11.16261]
[1777143959266,21.65,77278.12,1.0,-0.63343,0.00059,11.16264]
[1777143961199,21.65,77278.12,1.0,-0.63343,0.00059,11.16266]
[1777143961300,21.65,77277.14,1.0,-0.634,0.00059,11.15673]
[1777143966308,21.65,77277.28,1.0,-0.6339,0.00059,11.1577]
[1777143968245,21.65,77278.08,1.0,-0.63343,0.00059,11.16259]
[1777143968258,21.65,77278.08,1.0,-0.63343,0.00059,11.16259]
[1777143968346,21.65,77279.53,1.0,-0.63258,0.00059,11.17138]
[1777143975672,21.66,77279.53,1.0,-0.63257,0.00059,11.17152]
[1777143983426,21.66,77286.34,1.0,-0.62855,0.00059,11.21219]
[1777143985742,21.66,77290.53,1.0,-0.62608,0.00059,11.23664]
[1777143987915,21.66,77290.53,1.0,-0.62608,0.00059,11.23664]
[1777143988462,21.66,77291.88,1.0,-0.62529,0.00059,11.24437]
[1777143990654,21.66,77292.27,1.0,-0.62506,0.00059,11.24658]
[1777143990897,21.66,77292.27,1.0,-0.62506,0.00059,11.24658]
[1777143990998,21.66,77297.47,1.0,-0.62199,0.00059,11.27601]
[1777143998530,21.66,77298.09,1.0,-0.6217,0.00059,11.27147]
[1777144003567,21.66,77298.88,1.0,-0.62123,0.00059,11.2759]
[1777144008602,21.66,77299.67,1.0,-0.62075,0.00059,11.28034]
[1777144013636,21.66,77299.25,1.0,-0.621,0.00059,11.27801]
[1777144015952,21.66,77296.97,1.0,-0.62236,0.00059,11.26523]
[1777144017664,21.66,77295.16,1.0,-0.62343,0.00059,11.25498]
[1777144019786,21.66,77294.47,1.0,-0.62384,0.00059,11.25105]
[1777144019887,21.66,77293.63,1.0,-0.62434,0.00059,11.24626]
[1777144024718,21.66,77295.86,1.0,-0.62301,0.00059,11.25904]
[1777144027740,21.66,77297.87,1.0,-0.6218,0.00059,11.27047]
[1777144032775,21.67,77299.91,1.0,-0.62057,0.00059,11.28204]
[1777144037810,21.67,77301.28,1.0,-0.61973,0.00059,11.28986]
[1777144043674,21.67,77302.76,1.0,-0.61884,0.00059,11.29806]
[1777144043775,21.67,77299.34,1.0,-0.62087,0.00059,11.27926]
[1777144048890,21.67,77296.05,1.0,-0.62281,0.00059,11.26091]
[1777144055843,21.67,77294.59,1.0,-0.62375,0.00059,11.24466]
[1777144061010,21.67,77292.58,1.0,-0.62493,0.00059,11.23325]
[1777144065002,21.67,77289.78,1.0,-0.62659,0.00059,11.21713]
[1777144070037,21.68,77287.81,1.0,-0.62774,0.00059,11.20574]
[1777144075073,21.68,77287.51,1.0,-0.62791,0.00059,11.20415]
[1777144080108,21.68,77287.01,1.0,-0.62818,0.00059,11.20138]
[1777144085324,21.68,77286.52,1.0,-0.62847,0.00059,11.19857]
[1777144090472,21.69,77284.82,1.0,-0.62945,0.00059,11.18875]
[1777144096537,21.69,77284.82,1.0,-0.62942,0.00059,11.18903]
[1777144106607,21.69,77283.46,1.0,-0.63019,0.00059,11.18124]
[1777144108325,21.7,77281.81,1.0,-0.63115,0.00059,11.17154]
[1777144109946,21.7,77283.58,1.0,-0.63011,0.00059,11.18208]
[1777144116677,21.7,77283.58,1.0,-0.63018,0.00059,11.17417]
[1777144119403,21.7,77281.49,1.0,-0.6314,0.00059,11.16177]
[1777144126748,21.7,77281.18,1.0,-0.63156,0.00059,11.16012]
[1777144129473,21.7,77283.7,1.0,-0.63008,0.00059,11.17516]
[1777144130481,21.7,77285.72,1.0,-0.62889,0.00059,11.18709]
[1777144133501,21.71,77288.0,1.0,-0.62754,0.00059,11.20045]
[1777144136819,21.71,77292.28,1.0,-0.62501,0.00059,11.22519]
[1777144142565,21.71,77296.14,1.0,-0.62273,0.00059,11.2471]
[1777144149619,21.71,77297.81,1.0,-0.62173,0.00059,11.25654]
[1777144150436,21.71,77300.33,1.0,-0.62024,0.00059,11.27051]
[1777144155661,21.71,77301.54,1.0,-0.61952,0.00059,11.27721]
[1777144157676,21.71,77303.77,1.0,-0.61819,0.00059,11.28942]
[1777144158421,21.71,77303.77,1.0,-0.61819,0.00059,11.28942]
[1777144158681,21.71,77305.48,1.0,-0.61717,0.00059,11.29868]
[1777144159689,21.71,77308.17,1.0,-0.61558,0.00059,11.31308]
[1777144165714,21.71,77308.19,1.0,-0.61556,0.00059,11.31319]
[1777144174861,21.71,77309.38,1.0,-0.61486,0.00059,11.31947]
[1777144177357,21.71,77310.76,1.0,-0.61411,0.0006,11.31878]
[1777144177815,21.71,77310.76,1.0,-0.61411,0.0006,11.31878]
[1777144183863,21.71,77311.35,1.0,-0.61375,0.0006,11.32191]
[1777144188507,21.71,77314.3,1.0,-0.61199,0.0006,11.33729]
[1777144188580,21.71,77313.69,1.0,-0.61236,0.0006,11.33414]
[1777144194015,21.71,77313.69,1.0,-0.61236,0.0006,11.33411]
[1777144200975,21.71,77313.03,1.0,-0.61276,0.0006,11.33067]
[1777144207290,21.71,77312.44,1.0,-0.6131,0.0006,11.32763]
[1777144211047,21.72,77315.71,1.0,-0.61113,0.0006,11.34472]
[1777144213060,21.72,77317.51,1.0,-0.61005,0.0006,11.35396]
[1777144216427,21.72,77318.86,1.0,-0.60924,0.0006,11.36086]
[1777144217087,21.72,77319.53,1.0,-0.60884,0.0006,11.36423]
[1777144222123,21.72,77320.1,1.0,-0.6085,0.0006,11.36711]
[1777144224198,21.72,77320.1,1.0,-0.6085,0.0006,11.36711]
[1777144230179,21.72,77324.22,1.0,-0.60604,0.0006,11.38751]
[1777144237227,21.72,77326.43,1.0,-0.60478,0.0006,11.39037]
[1777144241042,21.72,77327.07,1.0,-0.6044,0.0006,11.39348]
[1777144241256,21.72,77327.85,1.0,-0.60393,0.0006,11.39725]
[1777144242263,21.72,77333.83,1.0,-0.60034,0.0006,11.42563]
[1777144243146,21.72,77333.83,1.0,-0.60034,0.0006,11.42563]
[1777144243270,21.72,77336.54,1.0,-0.59871,0.0006,11.43817]
[1777144245283,21.72,77334.24,1.0,-0.6001,0.0006,11.42749]
[1777144250795,21.71,77332.52,1.0,-0.60115,0.0006,11.41933]
[1777144250836,21.71,77332.52,1.0,-0.60115,0.0006,11.41933]
[1777144251179,21.71,77330.96,1.0,-0.6021,0.0006,11.41189]
[1777144252336,21.71,77325.25,1.0,-0.60553,0.0006,11.38434]
[1777144253326,21.71,77325.25,1.0,-0.60553,0.0006,11.38434]
[1777144254200,21.71,77320.15,1.0,-0.60858,0.0006,11.35907]
[1777144256733,21.71,77317.18,1.0,-0.61035,0.0006,11.34405]
[1777144262404,21.71,77315.75,1.0,-0.61121,0.0006,11.33672]
[1777144267740,21.71,77315.3,1.0,-0.61148,0.0006,11.33436]
[1777144269453,21.71,77313.51,1.0,-0.61255,0.0006,11.32509]
[1777144275507,21.71,77311.88,1.0,-0.61353,0.0006,11.31655]
[1777144283236,21.71,77310.6,1.0,-0.6143,0.0006,11.3098]
[1777144283554,21.71,77309.13,1.0,-0.61518,0.0006,11.302]
[1777144288589,21.71,77308.63,1.0,-0.61548,0.0006,11.29933]
[1777144293624,21.71,77307.62,1.0,-0.61616,0.0006,11.28592]
[1777144298658,21.71,77307.6,1.0,-0.61617,0.0006,11.28579]
[1777144307184,21.71,77307.66,1.0,-0.61614,0.0006,11.2861]
[1777144311245,21.7,77303.37,1.0,-0.6187,0.00059,11.26287]
[1777144313275,21.7,77298.64,1.0,-0.62151,0.00059,11.23675]
[1777144315787,21.7,77296.71,1.0,-0.62266,0.00059,11.22592]
[1777144320341,21.7,77294.65,1.0,-0.62389,0.00059,11.21422]
[1777144322836,21.7,77292.94,1.0,-0.62491,0.00059,11.20443]
[1777144325858,21.7,77290.24,1.0,-0.62651,0.00059,11.18887]
[1777144327789,21.7,77290.39,1.0,-0.62642,0.00059,11.18972]
[1777144327909,21.7,77290.39,1.0,-0.62642,0.00059,11.18972]
[1777144328077,21.7,77290.39,1.0,-0.62642,0.00059,11.18972]
[1777144328168,21.7,77304.99,1.0,-0.61776,0.00059,11.27139]
[1777144328626,21.7,77304.99,1.0,-0.61776,0.00059,11.27139]
[1777144328676,21.7,77304.99,1.0,-0.61776,0.00059,11.27139]
[1777144328883,21.7,77328.25,1.0,-0.60386,0.0006,11.39048]
[1777144329889,21.7,77326.46,1.0,-0.60494,0.0006,11.38177]
[1777144331553,21.7,77326.46,1.0,-0.60494,0.0006,11.38177]
[1777144331903,21.69,77324.41,1.0,-0.60619,0.0006,11.37156]
[1777144333315,21.69,77321.79,1.0,-0.60777,0.0006,11.35848]
[1777144334734,21.69,77321.79,1.0,-0.60778,0.0006,11.35841]
[1777144334926,21.68,77321.57,1.0,-0.60793,0.0006,11.35716]
[1777144339025,21.68,77321.88,1.0,-0.60776,0.0006,11.35857]
[1777144339108,21.68,77322.4,1.0,-0.60745,0.0006,11.36112]
[1777144340584,21.68,77322.4,1.0,-0.60746,0.0006,11.36108]
[1777144340967,21.68,77318.09,1.0,-0.61005,0.0006,11.33932]
[1777144342980,21.68,77321.37,1.0,-0.6081,0.0006,11.35578]
[1777144343577,21.68,77321.37,1.0,-0.6081,0.0006,11.35578]
[1777144343989,21.67,77321.65,1.0,-0.60794,0.0006,11.35712]
[1777144348310,21.67,77319.32,1.0,-0.60936,0.0006,11.34514]
[1777144350031,21.67,77317.11,1.0,-0.6107,0.0006,11.33376]
[1777144355065,21.66,77316.78,1.0,-0.611,0.0006,11.32384]
[1777144360100,21.65,77316.69,1.0,-0.61109,0.0006,11.32313]
[1777144362392,21.65,77316.62,1.0,-0.61113,0.0006,11.32273]
[1777144363121,21.65,77316.44,1.0,-0.61125,0.0006,11.3217]
[1777144369163,21.65,77318.12,1.0,-0.61026,0.0006,11.33017]
[1777144370170,21.65,77319.95,1.0,-0.60917,0.0006,11.33946]
[1777144373294,21.64,77322.17,1.0,-0.60784,0.0006,11.35058]
[1777144378521,21.64,77323.92,1.0,-0.6068,0.0006,11.35921]
[1777144382254,21.64,77325.7,1.0,-0.60574,0.0006,11.36793]
[1777144387289,21.64,77325.22,1.0,-0.60604,0.0006,11.36544]
[1777144393330,21.63,77324.75,1.0,-0.60635,0.0006,11.3629]
[1777144399373,21.63,77322.92,1.0,-0.60748,0.0006,11.35359]
[1777144404407,21.62,77321.43,1.0,-0.6084,0.0006,11.34593]
[1777144409443,21.62,77319.87,1.0,-0.60936,0.0006,11.33787]
[1777144414478,21.61,77319.22,1.0,-0.60984,0.0006,11.32642]
[1777144419512,21.61,77318.63,1.0,-0.6102,0.0006,11.32336]
[1777144428200,21.61,77319.58,1.0,-0.60963,0.0006,11.3282]
[1777144437408,21.61,77320.95,1.0,-0.60881,0.0006,11.33514]
[1777144438941,21.61,77322.69,1.0,-0.60776,0.0006,11.34387]
[1777144445515,21.61,77323.0,1.0,-0.60758,0.0006,11.3454]
[1777144450732,21.61,77325.7,1.0,-0.60596,0.0006,11.35877]
[1777144455787,21.61,77326.1,1.0,-0.60572,0.0006,11.36071]
[1777144462768,21.61,77326.1,1.0,-0.60572,0.0006,11.36068]
[1777144467864,21.61,77327.38,1.0,-0.60496,0.0006,11.36691]
[1777144472887,21.61,77330.05,1.0,-0.60342,0.0006,11.37188]
[1777144474900,21.61,77333.17,1.0,-0.60153,0.00061,11.3868]
[1777144475908,21.61,77335.91,1.0,-0.59987,0.00061,11.39969]
[1777144476786,21.61,77335.91,1.0,-0.59987,0.00061,11.39969]
[1777144476914,21.61,77336.18,1.0,-0.59971,0.00061,11.40094]
[1777144477791,21.61,77336.18,1.0,-0.59971,0.00061,11.40094]
[1777144477921,21.6,77336.97,1.0,-0.59923,0.00061,11.4046]
[1777144483964,21.6,77337.09,1.0,-0.59917,0.00061,11.40505]
[1777144489292,21.6,77339.16,1.0,-0.59793,0.00061,11.41451]
[1777144494035,21.6,77341.06,1.0,-0.59679,0.00061,11.42312]
[1777144499363,21.59,77341.98,1.0,-0.59624,0.00061,11.42719]
[1777144506117,21.59,77342.75,1.0,-0.59579,0.00061,11.43054]
[1777144511153,21.59,77343.88,1.0,-0.59512,0.00061,11.43552]
[1777144516188,21.58,77344.21,1.0,-0.59493,0.00061,11.4369]
[1777144521223,21.58,77344.2,1.0,-0.59495,0.00061,11.43677]
[1777144523237,21.58,77340.98,1.0,-0.59691,0.00061,11.42222]
[1777144529279,21.58,77340.9,1.0,-0.59697,0.00061,11.4218]
[1777144531919,21.58,77341.5,1.0,-0.5966,0.00061,11.42453]
[1777144532300,21.58,77341.5,1.0,-0.59667,0.00061,11.41656]
[1777144537335,21.58,77341.63,1.0,-0.5966,0.00061,11.41711]
[1777144544383,21.58,77342.52,1.0,-0.59606,0.00061,11.42108]
[1777144550426,21.57,77342.05,1.0,-0.59636,0.00061,11.41891]
[1777144553138,21.57,77342.12,1.0,-0.59631,0.00061,11.41921]
[1777144553240,21.57,77342.12,1.0,-0.59632,0.00061,11.41921]
[1777144559358,21.57,77342.12,1.0,-0.59632,0.00061,11.4192]
[1777144565531,21.57,77341.34,1.0,-0.5968,0.00061,11.41561]
[1777144571540,21.57,77341.05,1.0,-0.59697,0.00061,11.41432]
[1777144579931,21.57,77339.81,1.0,-0.59773,0.00061,11.40861]
[1777144585673,21.57,77338.11,1.0,-0.59877,0.00061,11.40075]
[1777144596746,21.57,77337.37,1.0,-0.59929,0.00061,11.38936]
[1777144602791,21.57,77337.61,1.0,-0.59914,0.00061,11.39044]
[1777144607826,21.57,77338.26,1.0,-0.59875,0.00061,11.39345]
[1777144617893,21.57,77338.32,1.0,-0.59871,0.00061,11.39373]
[1777144623938,21.57,77337.64,1.0,-0.59913,0.00061,11.39057]
[1777144630283,21.57,77336.98,1.0,-0.59953,0.00061,11.38749]
[1777144637029,21.57,77337.5,1.0,-0.59921,0.00061,11.38991]
[1777144642064,21.57,77337.4,1.0,-0.59927,0.00061,11.38944]
[1777144647099,21.57,77336.67,1.0,-0.59972,0.00061,11.38604]
[1777144653853,21.57,77337.2,1.0,-0.59939,0.00061,11.38852]
[1777144658870,21.57,77336.41,1.0,-0.59994,0.00061,11.37689]
[1777144663905,21.57,77337.68,1.0,-0.59916,0.00061,11.38287]
[1777144674288,21.58,77338.91,1.0,-0.59838,0.00061,11.38879]
[1777144676679,21.58,77340.51,1.0,-0.5974,0.00061,11.39615]
[1777144676302,21.58,77342.79,1.0,-0.59601,0.00061,11.40652]
[1777144677314,21.58,77342.87,1.0,-0.59596,0.00061,11.40689]
[1777144679322,21.58,77346.34,1.0,-0.59384,0.00061,11.42239]
[1777144684369,21.58,77347.83,1.0,-0.59293,0.00061,11.42894]
[1777144690744,21.58,77348.48,1.0,-0.59254,0.00061,11.43177]
[1777144696442,21.58,77349.13,1.0,-0.59214,0.00061,11.4346]
[1777144701477,21.58,77347.53,1.0,-0.59312,0.00061,11.42763]
[1777144710842,21.58,77348.19,1.0,-0.59271,0.00061,11.43054]
[1777144715575,21.58,77346.02,1.0,-0.59409,0.00061,11.41312]
[1777144720610,21.58,77346.16,1.0,-0.59399,0.00061,11.41381]
[1777144725645,21.59,77346.45,1.0,-0.59381,0.00061,11.41517]
[1777144730346,21.59,77348.16,1.0,-0.59276,0.00061,11.42271]
[1777144730679,21.59,77348.65,1.0,-0.59246,0.00061,11.42485]
[1777144734707,21.59,77350.56,1.0,-0.5913,0.00061,11.43308]
[1777144739742,21.58,77350.83,1.0,-0.59114,0.00061,11.43416]
[1777144744777,21.58,77351.11,1.0,-0.59098,0.00061,11.43527]
[1777144751171,21.58,77350.71,1.0,-0.59124,0.00061,11.43345]
[1777144759355,21.58,77350.71,1.0,-0.59125,0.00061,11.4334]
[1777144766935,21.57,77351.54,1.0,-0.59075,0.00061,11.4369]
[1777144771311,21.58,77353.4,1.0,-0.58966,0.00061,11.43696]
[1777144777005,21.58,77353.44,1.0,-0.58963,0.00061,11.43719]
[1777144787076,21.58,77353.66,1.0,-0.58948,0.00061,11.43824]
[1777144792112,21.58,77353.76,1.0,-0.58941,0.00061,11.43872]
[1777144801522,21.59,77353.54,1.0,-0.58952,0.00061,11.43793]
[1777144807219,21.59,77353.4,1.0,-0.58959,0.00061,11.43743]
[1777144812252,21.6,77353.46,1.0,-0.58954,0.00061,11.43777]
[1777144815273,21.6,77349.46,1.0,-0.59199,0.00061,11.42069]
[1777144816680,21.6,77344.89,1.0,-0.59478,0.00061,11.40061]
[1777144818253,21.6,77344.89,1.0,-0.59478,0.00061,11.40061]
[1777144818355,21.6,77345.58,1.0,-0.59436,0.00061,11.40367]
[1777144821187,21.6,77345.58,1.0,-0.59436,0.00061,11.40367]
[1777144821662,21.59,77344.74,1.0,-0.59488,0.00061,11.3999]
[1777144826887,21.59,77343.75,1.0,-0.5955,0.00061,11.39535]
[1777144831457,21.59,77341.97,1.0,-0.59659,0.00061,11.38725]
[1777144831552,21.59,77338.63,1.0,-0.5987,0.00061,11.36395]
[1777144832750,21.59,77338.63,1.0,-0.5987,0.00061,11.36395]
[1777144832850,21.59,77335.47,1.0,-0.60063,0.00061,11.34917]
[1777144837071,21.59,77333.89,1.0,-0.60158,0.00061,11.34183]
[1777144837428,21.59,77333.89,1.0,-0.60158,0.00061,11.34183]
[1777144842463,21.59,77332.13,1.0,-0.60262,0.00061,11.33361]
[1777144845488,21.6,77330.17,1.0,-0.6038,0.00061,11.3243]
[1777144848505,21.6,77328.14,1.0,-0.60502,0.00061,11.3145]
[1777144851873,21.6,77325.94,1.0,-0.60634,0.00061,11.30373]
[1777144858575,21.61,77324.69,1.0,-0.60708,0.00061,11.29772]
[1777144863593,21.61,77323.31,1.0,-0.6079,0.00061,11.29093]
[1777144872017,21.62,77321.15,1.0,-0.60917,0.0006,11.28031]
[1777144879593,21.62,77321.15,1.0,-0.60916,0.0006,11.2804]
[1777144882782,21.63,77325.18,1.0,-0.60669,0.00061,11.30089]
[1777144888763,21.63,77326.76,1.0,-0.60572,0.00061,11.30878]
[1777144890868,21.63,77330.48,1.0,-0.60346,0.00061,11.32695]
[1777144891909,21.63,77333.93,1.0,-0.60143,0.00061,11.33544]
[1777144895652,21.63,77333.93,1.0,-0.60144,0.00061,11.33541]
[1777144895837,21.63,77335.91,1.0,-0.60023,0.00061,11.34472]
[1777144901875,21.63,77335.94,1.0,-0.60021,0.00061,11.34493]
[1777144902296,21.63,77335.94,1.0,-0.60021,0.00061,11.34493]
[1777144902884,21.63,77336.12,1.0,-0.6001,0.00061,11.34577]
[1777144907919,21.63,77335.67,1.0,-0.60038,0.00061,11.3436]
[1777144914967,21.63,77336.09,1.0,-0.60014,0.00061,11.34547]
[1777144921010,21.62,77337.01,1.0,-0.59959,0.00061,11.34968]
[1777144926189,21.62,77336.28,1.0,-0.60004,0.00061,11.34625]
[1777144926400,21.62,77336.94,1.0,-0.59964,0.00061,11.34932]
[1777144931495,21.62,77337.24,1.0,-0.59946,0.00061,11.35066]
[1777144937122,21.62,77337.34,1.0,-0.59941,0.00061,11.35107]
[1777144942508,21.62,77337.62,1.0,-0.59925,0.00061,11.3523]
[1777144948200,21.61,77338.45,1.0,-0.59875,0.00061,11.35609]
[1777144952578,21.61,77341.8,1.0,-0.59678,0.00061,11.36339]
[1777144962648,21.61,77341.75,1.0,-0.59683,0.00061,11.36302]
[1777144968340,21.61,77342.48,1.0,-0.59638,0.00061,11.36634]
[1777144977369,21.61,77342.65,1.0,-0.59628,0.00061,11.36712]
[1777144977464,21.61,77342.65,1.0,-0.59628,0.00061,11.36712]
[1777144982788,21.61,77343.51,1.0,-0.59576,0.00061,11.37092]
[1777144988702,21.61,77343.51,1.0,-0.59577,0.00061,11.37086]
[1777144988766,21.6,77343.62,1.0,-0.59571,0.00061,11.37133]
[1777145002928,21.6,77343.48,1.0,-0.59582,0.00061,11.3705]
[1777145010638,21.6,77343.05,1.0,-0.5961,0.00061,11.36848]
[1777145015734,21.6,77343.05,1.0,-0.59616,0.00061,11.36051]
[1777145021830,21.6,77343.91,1.0,-0.59562,0.00061,11.36446]
[1777145023242,21.6,77344.95,1.0,-0.59499,0.00061,11.36912]
[1777145023727,21.6,77344.95,1.0,-0.59499,0.00061,11.36912]
[1777145026746,21.6,77346.94,1.0,-0.59376,0.00061,11.37802]
[1777145032174,21.6,77347.1,1.0,-0.59366,0.00061,11.37875]
[1777145037821,21.61,77347.64,1.0,-0.59329,0.00061,11.38135]
[1777145041127,21.61,77350.62,1.0,-0.59146,0.00061,11.39434]
[1777145046270,21.61,77351.0,1.0,-0.59121,0.00061,11.39607]
[1777145051921,21.62,77352.06,1.0,-0.59055,0.00061,11.40069]
[1777145056956,21.62,77353.95,1.0,-0.58938,0.00061,11.40877]
[1777145062999,21.62,77352.24,1.0,-0.59042,0.00061,11.40162]
[1777145068033,21.62,77353.22,1.0,-0.58981,0.00061,11.40584]
[1777145070852,21.62,77353.66,1.0,-0.58954,0.00061,11.4077]
[1777145071063,21.63,77357.01,1.0,-0.58754,0.00061,11.41376]
[1777145073119,21.63,77359.86,1.0,-0.58578,0.00061,11.42545]
[1777145078793,21.63,77359.13,1.0,-0.58623,0.00061,11.42248]
[1777145088174,21.63,77357.4,1.0,-0.5873,0.00061,11.41537]
[1777145093209,21.62,77356.44,1.0,-0.58789,0.00061,11.41137]
[1777145098243,21.62,77354.33,1.0,-0.5892,0.00061,11.40251]
[1777145101773,21.62,77350.27,1.0,-0.59169,0.00061,11.38518]
[1777145103382,21.62,77342.82,1.0,-0.59625,0.00061,11.35229]
[1777145105956,21.62,77342.82,1.0,-0.59626,0.00061,11.35226]
[1777145106034,21.62,77343.01,1.0,-0.59615,0.00061,11.35307]
[1777145107307,21.62,77340.23,1.0,-0.59785,0.00061,11.34041]
[1777145108313,21.62,77338.42,1.0,-0.59896,0.00061,11.33205]
[1777145109419,21.62,77338.42,1.0,-0.59896,0.00061,11.33205]
[1777145109555,21.62,77338.57,1.0,-0.59887,0.00061,11.33273]
[1777145115363,21.61,77338.91,1.0,-0.59868,0.00061,11.3342]
[1777145121405,21.61,77339.95,1.0,-0.59806,0.00061,11.33885]
[1777145126442,21.61,77339.14,1.0,-0.59857,0.00061,11.33503]
[1777145131482,21.6,77338.53,1.0,-0.59902,0.00061,11.32409]
[1777145133853,21.6,77336.62,1.0,-0.60019,0.00061,11.31515]
[1777145142029,21.6,77336.62,1.0,-0.6002,0.00061,11.31511]
[1777145142130,21.6,77332.72,1.0,-0.6026,0.00061,11.2965]
[1777145147463,21.59,77332.72,1.0,-0.60261,0.00061,11.29641]
[1777145147554,21.59,77329.33,1.0,-0.60468,0.00061,11.27999]
[1777145151255,21.59,77326.93,1.0,-0.60616,0.00061,11.26805]
[1777145152205,21.59,77321.82,1.0,-0.60927,0.00061,11.24242]
[1777145156275,21.59,77320.99,1.0,-0.60977,0.00061,11.23815]
[1777145156376,21.59,77320.83,1.0,-0.60988,0.00061,11.23727]
[1777145161692,21.58,77319.25,1.0,-0.61086,0.00061,11.229]
[1777145166727,21.58,77317.99,1.0,-0.61164,0.00061,11.22238]
[1777145174142,21.58,77317.07,1.0,-0.61222,0.00061,11.21741]
[1777145179818,21.57,77317.0,1.0,-0.61228,0.00061,11.21688]
[1777145184853,21.57,77316.81,1.0,-0.61241,0.00061,11.21578]
[1777145192945,21.57,77316.54,1.0,-0.61257,0.00061,11.21435]
[1777145192948,21.57,77316.54,1.0,-0.61257,0.00061,11.21435]
[1777145193046,21.57,77316.12,1.0,-0.61291,0.00061,11.20405]
[1777145200609,21.57,77315.57,1.0,-0.61325,0.00061,11.20113]
[1777145201974,21.56,77317.43,1.0,-0.61213,0.00061,11.21074]
[1777145206001,21.56,77315.3,1.0,-0.61344,0.00061,11.19948]
[1777145215131,21.56,77314.22,1.0,-0.61409,0.00061,11.1938]
[1777145221243,21.56,77314.29,1.0,-0.61406,0.00061,11.19409]
[1777145227375,21.56,77314.16,1.0,-0.61414,0.00061,11.1934]
[1777145233194,21.56,77314.4,1.0,-0.614,0.00061,11.19461]
[1777145238228,21.56,77315.0,1.0,-0.61364,0.00061,11.19772]
[1777145245276,21.56,77314.95,1.0,-0.61368,0.00061,11.19739]
[1777145251794,21.55,77315.91,1.0,-0.6131,0.00061,11.20239]
[1777145256879,21.55,77316.12,1.0,-0.61306,0.00061,11.19533]
[1777145258601,21.55,77316.42,1.0,-0.61288,0.00061,11.19688]
[1777145258700,21.55,77316.4,1.0,-0.61289,0.00061,11.19678]
[1777145264991,21.55,77316.4,1.0,-0.6129,0.00061,11.19674]
[1777145270452,21.55,77315.65,1.0,-0.61336,0.00061,11.19272]
[1777145274847,21.55,77312.59,1.0,-0.61522,0.00061,11.17648]
[1777145280745,21.55,77312.61,1.0,-0.61521,0.00061,11.17657]
[1777145281300,21.55,77312.75,1.0,-0.61513,0.00061,11.17732]
[1777145281428,21.55,77312.75,1.0,-0.61513,0.00061,11.17732]
[1777145281529,21.55,77312.75,1.0,-0.61513,0.00061,11.17732]
[1777145281632,21.55,77312.78,1.0,-0.61511,0.00061,11.17748]
[1777145283808,21.55,77312.78,1.0,-0.61511,0.00061,11.17748]
[1777145283873,21.55,77312.11,1.0,-0.61551,0.00061,11.17393]
[1777145286036,21.55,77312.11,1.0,-0.61551,0.00061,11.17393]
[1777145286109,21.55,77312.21,1.0,-0.61545,0.00061,11.17447]
[1777145291173,21.55,77312.43,1.0,-0.61531,0.00061,11.17574]
[1777145291619,21.55,77312.57,1.0,-0.61522,0.00061,11.17648]
[1777145291962,21.55,77298.19,1.0,-0.62391,0.0006,11.09707]
[1777145292605,21.55,77293.4,1.0,-0.62679,0.0006,11.06945]
[1777145293922,21.55,77293.4,1.0,-0.62679,0.0006,11.06945]
[1777145294023,21.55,77291.55,1.0,-0.6279,0.0006,11.05868]
[1777145296030,21.55,77291.24,1.0,-0.62809,0.0006,11.05685]
[1777145296124,21.55,77290.22,1.0,-0.6287,0.0006,11.05083]
[1777145301669,21.55,77289.09,1.0,-0.62937,0.0006,11.04427]
[1777145307711,21.55,77287.9,1.0,-0.63008,0.0006,11.03716]
[1777145312889,21.55,77286.93,1.0,-0.63067,0.0006,11.03133]
[1777145318014,21.55,77286.08,1.0,-0.63127,0.0006,11.01794]
[1777145323823,21.55,77285.12,1.0,-0.63184,0.0006,11.01225]
[1777145330320,21.56,77284.86,1.0,-0.63198,0.0006,11.01085]
[1777145335271,21.56,77282.77,1.0,-0.63322,0.0006,10.99831]
[1777145338928,21.56,77278.83,1.0,-0.63556,0.0006,10.9742]
[1777145341132,21.56,77278.41,1.0,-0.63581,0.0006,10.97165]
[1777145341247,21.56,77278.41,1.0,-0.63581,0.0006,10.97165]
[1777145341293,21.56,77278.41,1.0,-0.63581,0.0006,10.97165]
[1777145341462,21.56,77278.41,1.0,-0.63581,0.0006,10.97165]
[1777145341368,21.56,77274.41,1.0,-0.63819,0.0006,10.94673]
[1777145341489,21.56,77274.41,1.0,-0.63819,0.0006,10.94673]
[1777145341571,21.56,77274.41,1.0,-0.63819,0.0006,10.94673]
[1777145341992,21.56,77262.95,1.0,-0.64499,0.00059,10.87309]
[1777145342935,21.56,77262.95,1.0,-0.64499,0.00059,10.87309]
[1777145342994,21.56,77262.95,1.0,-0.64499,0.00059,10.87309]
[1777145343094,21.56,77262.91,1.0,-0.64501,0.00059,10.87279]
[1777145344289,21.56,77255.5,1.0,-0.64938,0.00059,10.82353]
[1777145345342,21.56,77252.54,1.0,-0.65113,0.00059,10.80346]
[1777145346659,21.56,77252.54,1.0,-0.65113,0.00059,10.80347]
[1777145347002,21.56,77252.15,1.0,-0.65135,0.00059,10.80084]
[1777145348620,21.56,77252.15,1.0,-0.65135,0.00059,10.80086]
[1777145349001,21.56,77251.53,1.0,-0.65171,0.00059,10.79666]
[1777145352189,21.56,77251.16,1.0,-0.65193,0.00059,10.7942]
[1777145352251,21.56,77251.16,1.0,-0.65193,0.00059,10.7942]
[1777145352411,21.56,77251.16,1.0,-0.65193,0.00059,10.7942]
[1777145352290,21.56,77249.19,1.0,-0.65308,0.00059,10.78072]
[1777145353028,21.56,77249.19,1.0,-0.65308,0.00059,10.78076]
[1777145353697,21.56,77249.19,1.0,-0.65308,0.00059,10.78076]
[1777145354205,21.56,77249.19,1.0,-0.65308,0.00059,10.78076]
[1777145354211,21.56,77249.19,1.0,-0.65308,0.00059,10.78076]
[1777145354311,21.56,77249.19,1.0,-0.65308,0.00059,10.78076]
[1777145354412,21.56,77245.83,1.0,-0.65504,0.00059,10.75751]
[1777145354747,21.56,77245.83,1.0,-0.65504,0.00059,10.75751]
[1777145355145,21.56,77246.28,1.0,-0.65477,0.00059,10.76071]
[1777145359073,21.57,77247.47,1.0,-0.65405,0.00059,10.76925]
[1777145365481,21.57,77250.02,1.0,-0.65252,0.00059,10.78726]
[1777145372039,21.58,77251.15,1.0,-0.65183,0.00059,10.7953]
[1777145372166,21.58,77251.34,1.0,-0.6518,0.00059,10.78847]
[1777145373172,21.58,77253.11,1.0,-0.65075,0.00059,10.80059]
[1777145374035,21.58,77253.11,1.0,-0.65075,0.00059,10.80059]
[1777145374103,21.58,77253.11,1.0,-0.65075,0.00059,10.80059]
[1777145374180,21.58,77253.08,1.0,-0.65076,0.00059,10.80046]
[1777145376194,21.58,77254.9,1.0,-0.64968,0.00059,10.81297]
[1777145377113,21.58,77254.9,1.0,-0.64968,0.00059,10.81297]
[1777145377214,21.58,77253.79,1.0,-0.65032,0.00059,10.80554]
[1777145379148,21.58,77253.79,1.0,-0.65032,0.00059,10.80554]
[1777145379331,21.58,77253.79,1.0,-0.65032,0.00059,10.80554]
[1777145379432,21.59,77253.65,1.0,-0.65039,0.00059,10.80474]
[1777145386229,21.59,77253.61,1.0,-0.65038,0.00059,10.80489]
[1777145386330,21.59,77254.1,1.0,-0.65008,0.00059,10.80835]
[1777145392344,21.6,77254.54,1.0,-0.64979,0.00059,10.81162]
[1777145392419,21.6,77254.46,1.0,-0.64983,0.00059,10.81123]
[1777145392536,21.6,77254.46,1.0,-0.64983,0.00059,10.81123]
[1777145398358,21.61,77254.3,1.0,-0.64986,0.00059,10.81077]
[1777145399367,21.61,77256.04,1.0,-0.64883,0.00059,10.82259]
[1777145404400,21.62,77257.2,1.0,-0.6481,0.00059,10.83092]
[1777145408429,21.62,77255.52,1.0,-0.64904,0.00059,10.82014]
[1777145415831,21.63,77256.6,1.0,-0.64835,0.00059,10.82806]
[1777145420514,21.64,77259.57,1.0,-0.64654,0.00059,10.84841]
[1777145423534,21.65,77257.96,1.0,-0.64745,0.00059,10.83814]
[1777145425833,21.65,77258.38,1.0,-0.64719,0.00059,10.84106]
[1777145425901,21.65,77258.58,1.0,-0.64706,0.00059,10.84252]
[1777145432735,21.66,77258.83,1.0,-0.64688,0.00059,10.84461]
[1777145432832,21.66,77260.82,1.0,-0.64576,0.00059,10.84987]
[1777145435971,21.67,77262.28,1.0,-0.64487,0.00059,10.85982]
[1777145439038,21.67,77262.28,1.0,-0.64484,0.00059,10.86007]
[1777145439139,21.67,77262.88,1.0,-0.64447,0.00059,10.86418]
[1777145443204,21.67,77262.88,1.0,-0.64447,0.00059,10.86418]
[1777145443306,21.68,77262.88,1.0,-0.64442,0.00059,10.86473]
[1777145454343,21.69,77262.89,1.0,-0.64438,0.00059,10.86516]
[1777145454444,21.7,77264.49,1.0,-0.64335,0.00059,10.8765]
[1777145455362,21.7,77264.49,1.0,-0.64335,0.00059,10.8765]
[1777145456111,21.7,77264.49,1.0,-0.64334,0.00059,10.87661]
[1777145461425,21.7,77264.49,1.0,-0.64333,0.00059,10.87668]
[1777145461527,21.71,77263.16,1.0,-0.64409,0.00059,10.86834]
[1777145463814,21.71,77261.65,1.0,-0.64496,0.00059,10.85871]
[1777145470862,21.72,77261.5,1.0,-0.64501,0.00059,10.85817]
[1777145476251,21.72,77261.37,1.0,-0.64505,0.00059,10.85767]
[1777145478919,21.72,77259.84,1.0,-0.64594,0.00059,10.84779]
[1777145480932,21.72,77258.02,1.0,-0.647,0.00059,10.83595]
[1777145486321,21.73,77257.8,1.0,-0.64709,0.00059,10.83489]
[1777145491888,21.73,77257.15,1.0,-0.64745,0.00059,10.8308]
[1777145492012,21.73,77257.54,1.0,-0.64731,0.00059,10.82522]
[1777145493017,21.74,77255.45,1.0,-0.64853,0.00059,10.81144]
[1777145494950,21.74,77256.11,1.0,-0.64813,0.00059,10.81589]
[1777145495051,21.74,77256.16,1.0,-0.6481,0.00059,10.8163]
[1777145498054,21.74,77254.42,1.0,-0.6491,0.00059,10.80497]
[1777145500033,21.74,77254.42,1.0,-0.64909,0.00059,10.80506]
[1777145500114,21.74,77254.25,1.0,-0.64918,0.00059,10.80401]
[1777145503087,21.75,77256.13,1.0,-0.64805,0.00059,10.81679]
[1777145505199,21.75,77256.13,1.0,-0.64805,0.00059,10.81679]
[1777145505300,21.75,77255.65,1.0,-0.64831,0.00059,10.81388]
[1777145506220,21.75,77255.65,1.0,-0.64831,0.00059,10.81388]
[1777145506321,21.75,77255.65,1.0,-0.6483,0.00059,10.81397]
[1777145509190,21.75,77256.27,1.0,-0.64793,0.00059,10.81816]
[1777145509231,21.76,77256.21,1.0,-0.64795,0.00059,10.81794]
[1777145516319,21.76,77256.46,1.0,-0.64778,0.00059,10.81987]
[1777145516420,21.76,77256.77,1.0,-0.64757,0.00059,10.82227]
[1777145518408,21.76,77256.77,1.0,-0.64756,0.00059,10.82235]
[1777145518510,21.77,77257.44,1.0,-0.64716,0.00059,10.82686]
[1777145524234,21.77,77258.65,1.0,-0.6464,0.00059,10.83531]
[1777145526685,21.78,77258.67,1.0,-0.64638,0.00059,10.8356]
[1777145526691,21.78,77258.67,1.0,-0.64638,0.00059,10.8356]
[1777145527255,21.78,77258.75,1.0,-0.64632,0.00059,10.83621]
[1777145532290,21.78,77258.48,1.0,-0.64644,0.00059,10.83485]
[1777145538332,21.79,77259.01,1.0,-0.64609,0.00059,10.83881]
[1777145547395,21.8,77259.32,1.0,-0.64584,0.00059,10.84155]
[1777145553436,21.81,77259.59,1.0,-0.64573,0.00059,10.83551]
[1777145559481,21.81,77255.48,1.0,-0.64809,0.00058,10.80906]
[1777145562499,21.81,77251.39,1.0,-0.65047,0.00058,10.78197]
[1777145567538,21.82,77250.99,1.0,-0.65067,0.00058,10.77965]
[1777145572572,21.82,77250.04,1.0,-0.65119,0.00058,10.77363]
[1777145577607,21.83,77249.17,1.0,-0.65166,0.00058,10.76817]
[1777145582642,21.83,77249.33,1.0,-0.65153,0.00058,10.76964]
[1777145587677,21.84,77249.25,1.0,-0.65154,0.00058,10.76948]
[1777145591704,21.84,77241.33,1.0,-0.65612,0.00058,10.71567]
[1777145597096,21.85,77235.75,1.0,-0.65932,0.00058,10.67703]
[1777145602781,21.85,77234.67,1.0,-0.65992,0.00058,10.66974]
[1777145607816,21.85,77234.36,1.0,-0.66007,0.00058,10.66785]
[1777145612852,21.86,77235.84,1.0,-0.6593,0.00058,10.67018]
[1777145617887,21.86,77234.19,1.0,-0.66022,0.00058,10.65885]
[1777145623928,21.86,77231.45,1.0,-0.66177,0.00057,10.63976]
[1777145629970,21.87,77229.4,1.0,-0.66293,0.00057,10.62541]
[1777145636013,21.87,77231.45,1.0,-0.66173,0.00057,10.64027]
[1777145641047,21.87,77232.17,1.0,-0.6613,0.00057,10.64556]
[1777145647447,21.87,77234.74,1.0,-0.6598,0.00058,10.66397]
[1777145653132,21.88,77235.93,1.0,-0.6591,0.00058,10.67249]
[1777145658166,21.88,77237.51,1.0,-0.65818,0.00058,10.68371]
[1777145667588,21.88,77235.31,1.0,-0.65942,0.00058,10.66861]
[1777145674279,21.88,77234.3,1.0,-0.66009,0.00058,10.65326]
[1777145679313,21.89,77230.46,1.0,-0.66229,0.00057,10.62618]
[1777145687728,21.89,77229.34,1.0,-0.66288,0.00057,10.61881]
[1777145695426,21.9,77227.87,1.0,-0.66367,0.00057,10.60896]
[1777145700756,21.9,77226.93,1.0,-0.66419,0.00057,10.60238]
[1777145700758,21.9,77226.93,1.0,-0.66419,0.00057,10.60238]
[1777145700826,21.9,77227.65,1.0,-0.66376,0.00057,10.60781]
[1777145702475,21.91,77239.77,1.0,-0.65678,0.00058,10.69337]
[1777145703481,21.91,77241.48,1.0,-0.65579,0.00058,10.70517]
[1777145703928,21.91,77241.48,1.0,-0.65579,0.00058,10.70517]
[1777145704489,21.91,77241.82,1.0,-0.65559,0.00058,10.70757]
[1777145706503,21.91,77244.73,1.0,-0.6539,0.00058,10.72754]
[1777145708804,21.91,77244.73,1.0,-0.6539,0.00058,10.72754]
[1777145707868,21.91,77246.51,1.0,-0.65286,0.00058,10.73967]
[1777145709525,21.91,77246.51,1.0,-0.65285,0.00058,10.73978]
[1777145713551,21.91,77249.22,1.0,-0.65126,0.00058,10.75832]
[1777145714853,21.91,77249.22,1.0,-0.65126,0.00058,10.75832]
[1777145715566,21.92,77251.9,1.0,-0.64969,0.00058,10.77629]
[1777145716787,21.92,77251.9,1.0,-0.64969,0.00058,10.77629]
[1777145717579,21.92,77253.65,1.0,-0.64867,0.00058,10.78795]
[1777145718587,21.92,77256.96,1.0,-0.64673,0.00058,10.80976]
[1777145718920,21.92,77256.96,1.0,-0.64673,0.00058,10.80976]
[1777145719593,21.92,77248.16,1.0,-0.65184,0.00058,10.7515]
[1777145720600,21.92,77242.45,1.0,-0.65514,0.00058,10.71282]
[1777145721608,21.92,77243.86,1.0,-0.65432,0.00058,10.72256]
[1777145722997,21.92,77243.75,1.0,-0.65438,0.00058,10.72191]
[1777145723621,21.92,77244.25,1.0,-0.65408,0.00058,10.72541]
[1777145724628,21.92,77242.31,1.0,-0.65519,0.00058,10.71226]
[1777145726094,21.93,77241.55,1.0,-0.65562,0.00058,10.70715]
[1777145726644,21.93,77241.21,1.0,-0.65581,0.00058,10.70492]
[1777145727650,21.93,77239.81,1.0,-0.65661,0.00058,10.69538]
[1777145732684,21.93,77238.54,1.0,-0.6574,0.00058,10.67873]
[1777145737721,21.94,77236.92,1.0,-0.65829,0.00058,10.66799]
[1777145738342,21.94,77236.92,1.0,-0.65829,0.00058,10.66799]
[1777145738729,21.94,77237.48,1.0,-0.65795,0.00058,10.67205]
[1777145739735,21.94,77236.16,1.0,-0.6587,0.00058,10.66301]
[1777145742318,21.95,77235.85,1.0,-0.65885,0.00058,10.66117]
[1777145742756,21.95,77235.13,1.0,-0.65925,0.00057,10.6563]
[1777145747791,21.96,77236.13,1.0,-0.65861,0.00058,10.66407]
[1777145750812,21.96,77237.55,1.0,-0.65777,0.00058,10.67424]
[1777145753833,21.97,77239.33,1.0,-0.65672,0.00058,10.68685]
[1777145757529,21.97,77239.7,1.0,-0.6565,0.00058,10.68949]
[1777145757861,21.97,77240.37,1.0,-0.65608,0.00058,10.6944]
[1777145758867,21.97,77241.99,1.0,-0.65514,0.00058,10.70559]
[1777145759539,21.97,77241.99,1.0,-0.65514,0.00058,10.70559]
[1777145759640,21.97,77242.29,1.0,-0.65496,0.00058,10.70773]
[1777145760001,21.97,77242.29,1.0,-0.65496,0.00058,10.70773]
[1777145760589,21.97,77242.29,1.0,-0.65496,0.00058,10.70773]
[1777145762610,21.98,77242.29,1.0,-0.65494,0.00058,10.70792]
[1777145762898,21.98,77244.05,1.0,-0.65392,0.00058,10.71999]
[1777145768734,21.98,77244.73,1.0,-0.6535,0.00058,10.72497]
[1777145768836,21.99,77245.65,1.0,-0.65295,0.00058,10.73137]
[1777145771962,21.99,77246.99,1.0,-0.65215,0.00058,10.74065]
[1777145778875,21.99,77247.04,1.0,-0.6521,0.00058,10.74125]
[1777145778976,22.0,77247.52,1.0,-0.65179,0.00058,10.74483]
[1777145783039,22.0,77248.96,1.0,-0.65092,0.00058,10.75479]
[1777145785980,22.0,77249.26,1.0,-0.65074,0.00058,10.75688]
[1777145786081,22.0,77249.35,1.0,-0.65068,0.00058,10.75765]
[1777145792102,22.01,77251.3,1.0,-0.6496,0.00058,10.76275]
[1777145797150,22.01,77251.3,1.0,-0.6496,0.00058,10.76275]
[1777145797238,22.02,77252.14,1.0,-0.64908,0.00058,10.76869]
[1777145800200,22.02,77252.35,1.0,-0.64894,0.00058,10.77024]
[1777145800288,22.02,77252.19,1.0,-0.64903,0.00058,10.76927]
[1777145805289,22.02,77252.19,1.0,-0.64901,0.00058,10.76943]
[1777145805390,22.03,77252.99,1.0,-0.64852,0.00058,10.77493]
[1777145816520,22.03,77253.53,1.0,-0.64818,0.00058,10.77885]
[1777145816521,22.03,77253.53,1.0,-0.64818,0.00058,10.77885]
[1777145816621,22.04,77253.64,1.0,-0.64806,0.00058,10.78011]
[1777145817217,22.04,77253.64,1.0,-0.64806,0.00058,10.78011]
[1777145817221,22.04,77253.64,1.0,-0.64806,0.00058,10.78011]
[1777145817537,22.04,77253.64,1.0,-0.64806,0.00058,10.78011]
[1777145826664,22.05,77255.25,1.0,-0.64708,0.00058,10.79119]
[1777145826666,22.05,77255.25,1.0,-0.64708,0.00058,10.79119]
[1777145826765,22.05,77255.64,1.0,-0.64684,0.00058,10.79387]
[1777145827704,22.05,77255.64,1.0,-0.64684,0.00058,10.79387]
[1777145827715,22.05,77255.64,1.0,-0.64683,0.00058,10.79394]
[1777145833394,22.05,77256.47,1.0,-0.64632,0.00058,10.79967]
[1777145836793,22.05,77256.47,1.0,-0.64632,0.00058,10.79967]
[1777145836894,22.06,77257.0,1.0,-0.64598,0.00058,10.80337]
[1777145841868,22.06,77257.04,1.0,-0.64594,0.00058,10.80383]
[1777145841970,22.06,77258.42,1.0,-0.64513,0.00058,10.81285]
[1777145844924,22.06,77258.04,1.0,-0.64534,0.00058,10.81048]
[1777145845477,22.07,77258.15,1.0,-0.64527,0.00058,10.81132]
[1777145850515,22.07,77258.69,1.0,-0.64492,0.00058,10.81518]
[1777145856555,22.08,77258.27,1.0,-0.64522,0.00058,10.80458]
[1777145862344,22.08,77258.55,1.0,-0.64503,0.00058,10.80666]
[1777145862445,22.08,77258.18,1.0,-0.64524,0.00058,10.80435]
[1777145868989,22.09,77257.93,1.0,-0.64535,0.00058,10.80308]
[1777145874681,22.09,77257.5,1.0,-0.64559,0.00058,10.80043]
[1777145880704,22.09,77257.31,1.0,-0.6457,0.00058,10.79929]
[1777145880760,22.09,77257.31,1.0,-0.6457,0.00058,10.79929]
[1777145880787,22.09,77257.31,1.0,-0.6457,0.00058,10.79929]
[1777145880805,22.09,77256.63,1.0,-0.64609,0.00058,10.79494]
[1777145881555,22.09,77256.63,1.0,-0.64609,0.00058,10.79494]
[1777145881731,22.09,77256.63,1.0,-0.64608,0.00058,10.79496]
[1777145883745,22.09,77254.25,1.0,-0.64746,0.00058,10.7796]
[1777145884575,22.09,77254.25,1.0,-0.64746,0.00058,10.7796]
[1777145884751,22.09,77253.11,1.0,-0.64812,0.00058,10.77221]
[1777145889130,22.09,77250.15,1.0,-0.64982,0.00058,10.75292]
[1777145890347,22.09,77250.15,1.0,-0.64982,0.00058,10.75292]
[1777145890793,22.1,77247.05,1.0,-0.6516,0.00058,10.73245]
[1777145895828,22.1,77242.58,1.0,-0.65417,0.00058,10.70251]
[1777145900863,22.1,77237.79,1.0,-0.65692,0.00057,10.66986]
[1777145905903,22.09,77235.14,1.0,-0.65845,0.00057,10.65151]
[1777145911945,22.09,77233.82,1.0,-0.65932,0.00057,10.63384]
[1777145916980,22.09,77234.83,1.0,-0.65875,0.00057,10.64076]
[1777145922014,22.09,77239.06,1.0,-0.65633,0.00057,10.6698]
[1777145928057,22.09,77239.84,1.0,-0.65589,0.00057,10.67503]
[1777145935112,22.09,77241.06,1.0,-0.6552,0.00058,10.68322]
[1777145940146,22.09,77238.54,1.0,-0.65665,0.00057,10.66595]
[1777145947195,22.09,77236.6,1.0,-0.65778,0.00057,10.65248]
[1777145953239,22.09,77234.54,1.0,-0.65894,0.00057,10.63844]
[1777145958274,22.09,77238.81,1.0,-0.65647,0.00057,10.66806]
[1777145963307,22.09,77240.42,1.0,-0.65553,0.00057,10.67923]
[1777145968342,22.1,77239.85,1.0,-0.65584,0.00057,10.67559]
[1777145973377,22.1,77239.3,1.0,-0.65625,0.00057,10.66354]
[1777145978412,22.1,77239.32,1.0,-0.65624,0.00057,10.66371]
[1777145983448,22.1,77239.6,1.0,-0.65608,0.00057,10.66561]
[1777145989830,22.1,77239.04,1.0,-0.65639,0.00057,10.66181]
[1777145995532,22.1,77240.07,1.0,-0.6558,0.00057,10.66885]
[1777146002583,22.1,77240.36,1.0,-0.65564,0.00057,10.67083]
[1777146007616,22.1,77240.51,1.0,-0.65555,0.00057,10.6718]
[1777146013658,22.1,77239.72,1.0,-0.65601,0.00057,10.66633]
[1777146020041,22.1,77240.65,1.0,-0.65549,0.00058,10.67261]
[1777146030111,22.09,77242.54,1.0,-0.6544,0.00058,10.68538]
[1777146035812,22.09,77241.85,1.0,-0.6549,0.00058,10.67232]
[1777146040850,22.09,77241.8,1.0,-0.65493,0.00058,10.67201]
[1777146045882,22.1,77243.06,1.0,-0.6542,0.00058,10.68056]
[1777146050921,22.1,77244.24,1.0,-0.65352,0.00058,10.68853]
[1777146055953,22.1,77244.54,1.0,-0.65335,0.00058,10.69055]
[1777146060988,22.1,77245.25,1.0,-0.65294,0.00058,10.69532]
[1777146067033,22.1,77245.6,1.0,-0.65274,0.00058,10.69765]
[1777146069046,22.1,77253.38,1.0,-0.64824,0.00058,10.74912]
[1777146074081,22.09,77252.53,1.0,-0.64875,0.00058,10.74338]
[1777146080124,22.09,77254.53,1.0,-0.6476,0.00058,10.75624]
[1777146085159,22.09,77254.02,1.0,-0.64792,0.00058,10.75274]
[1777146090195,22.08,77254.16,1.0,-0.64785,0.00058,10.75348]
[1777146095228,22.08,77247.37,1.0,-0.6519,0.00058,10.70015]
[1777146100603,22.08,77241.02,1.0,-0.65557,0.00058,10.6572]
[1777146106306,22.08,77237.56,1.0,-0.65757,0.00057,10.63338]
[1777146110674,22.08,77229.93,1.0,-0.66195,0.00057,10.58013]
[1777146116376,22.08,77226.8,1.0,-0.66374,0.00057,10.55801]
[1777146123425,22.08,77228.78,1.0,-0.6626,0.00057,10.57216]
[1777146128459,22.08,77233.09,1.0,-0.66013,0.00057,10.60252]
[1777146136515,22.08,77234.36,1.0,-0.65939,0.00057,10.61146]
[1777146141556,22.08,77238.82,1.0,-0.65683,0.00058,10.64229]
[1777146148602,22.08,77235.44,1.0,-0.65877,0.00057,10.61894]
[1777146161041,22.08,77232.57,1.0,-0.66053,0.00057,10.59045]
[1777146166730,22.08,77227.97,1.0,-0.66317,0.00057,10.558]
[1777146176799,22.08,77227.24,1.0,-0.66358,0.00057,10.5528]
[1777146185862,22.08,77225.59,1.0,-0.66453,0.00057,10.54102]
[1777146191251,22.08,77230.38,1.0,-0.66179,0.00057,10.57501]
[1777146195589,22.08,77234.46,1.0,-0.65945,0.00057,10.60358]
[1777146195600,22.08,77234.46,1.0,-0.65945,0.00057,10.60358]
[1777146195782,22.08,77234.46,1.0,-0.65945,0.00057,10.60358]
[1777146195947,22.08,77234.46,1.0,-0.65945,0.00057,10.60358]
[1777146196036,22.08,77234.78,1.0,-0.65927,0.00057,10.60581]
[1777146201321,22.08,77238.2,1.0,-0.6573,0.00058,10.62946]
[1777146207008,22.08,77238.77,1.0,-0.65698,0.00058,10.63336]
[1777146208052,22.08,77238.77,1.0,-0.65698,0.00058,10.63336]
[1777146208132,22.08,77239.63,1.0,-0.65648,0.00058,10.63926]
[1777146214064,22.08,77236.15,1.0,-0.65859,0.00058,10.60677]
[1777146219099,22.08,77236.23,1.0,-0.65854,0.00058,10.60743]
[1777146224134,22.08,77240.95,1.0,-0.65581,0.00058,10.63998]
[1777146229169,22.08,77241.95,1.0,-0.65523,0.00058,10.64686]
[1777146236222,22.08,77239.69,1.0,-0.65652,0.00058,10.63153]
[1777146240490,22.08,77236.4,1.0,-0.65841,0.00058,10.60893]
[1777146240499,22.08,77236.4,1.0,-0.65841,0.00058,10.60893]
[1777146241257,22.08,77235.72,1.0,-0.6588,0.00057,10.60423]
[1777146244279,22.09,77233.97,1.0,-0.65981,0.00057,10.59209]
[1777146246616,22.09,77234.54,1.0,-0.65948,0.00057,10.59609]
[1777146246717,22.09,77234.08,1.0,-0.65974,0.00057,10.59289]
[1777146251326,22.09,77232.44,1.0,-0.66068,0.00057,10.58148]
[1777146259383,22.09,77231.01,1.0,-0.66149,0.00057,10.5715]
[1777146259822,22.09,77231.01,1.0,-0.66149,0.00057,10.5715]
[1777146260390,22.09,77229.46,1.0,-0.66238,0.00057,10.56058]
[1777146263662,22.09,77229.47,1.0,-0.66237,0.00057,10.56066]
[1777146263669,22.09,77229.47,1.0,-0.66237,0.00057,10.56066]
[1777146264418,22.09,77229.47,1.0,-0.66237,0.00057,10.56069]
[1777146269454,22.09,77225.7,1.0,-0.66451,0.00057,10.53404]
[1777146274488,22.09,77228.8,1.0,-0.66283,0.00057,10.54782]
[1777146279522,22.09,77231.04,1.0,-0.66153,0.00057,10.56384]
[1777146284557,22.1,77232.81,1.0,-0.6605,0.00057,10.57646]
[1777146289593,22.1,77211.31,1.0,-0.67273,0.00057,10.4214]
[1777146290600,22.1,77204.53,1.0,-0.67656,0.00056,10.37047]
[1777146295635,22.1,77203.24,1.0,-0.67727,0.00056,10.36086]
[1777146300669,22.1,77202.38,1.0,-0.67774,0.00056,10.35452]
[1777146305704,22.1,77206.8,1.0,-0.67523,0.00056,10.38825]
[1777146310739,22.11,77207.53,1.0,-0.6748,0.00056,10.39405]
[1777146317789,22.11,77207.78,1.0,-0.67463,0.00056,10.39635]
[1777146323830,22.12,77208.48,1.0,-0.6742,0.00056,10.40194]
[1777146328865,22.12,77208.48,1.0,-0.67418,0.00056,10.40223]
[1777146339946,22.13,77208.77,1.0,-0.67407,0.00056,10.39669]
[1777146352377,22.14,77210.52,1.0,-0.67295,0.00056,10.41138]
[1777146358071,22.15,77211.92,1.0,-0.67211,0.00057,10.42248]
[1777146364114,22.16,77210.28,1.0,-0.67298,0.00056,10.41102]
[1777146372517,22.17,77210.12,1.0,-0.673,0.00056,10.41071]
[1777146378215,22.17,77211.46,1.0,-0.67223,0.00056,10.42089]
[1777146384257,22.17,77211.67,1.0,-0.67209,0.00056,10.42263]
[1777146389298,22.17,77211.46,1.0,-0.6722,0.00056,10.4212]
[1777146392316,22.18,77215.97,1.0,-0.66975,0.00057,10.44603]
[1777146397353,22.18,77225.12,1.0,-0.66453,0.00057,10.51222]
[1777146403394,22.18,77225.39,1.0,-0.66437,0.00057,10.51424]
[1777146408430,22.18,77221.0,1.0,-0.66686,0.00057,10.48299]
[1777146416485,22.18,77221.09,1.0,-0.66678,0.00057,10.48397]
[1777146421521,22.19,77220.23,1.0,-0.66725,0.00057,10.47801]
[1777146426556,22.19,77219.81,1.0,-0.66746,0.00057,10.47528]
[1777146431591,22.19,77219.79,1.0,-0.66745,0.00057,10.47544]
[1777146436625,22.2,77221.02,1.0,-0.66673,0.00057,10.48462]
[1777146441660,22.2,77220.67,1.0,-0.6669,0.00057,10.48242]
[1777146446698,22.21,77220.23,1.0,-0.66712,0.00057,10.47962]
[1777146451730,22.21,77219.76,1.0,-0.66746,0.00057,10.46813]
[1777146456767,22.21,77220.03,1.0,-0.66727,0.00057,10.47053]
[1777146463152,22.22,77220.5,1.0,-0.66695,0.00057,10.47456]
[1777146468851,22.23,77218.58,1.0,-0.668,0.00057,10.46123]
[1777146473886,22.23,77219.25,1.0,-0.66758,0.00057,10.46662]
[1777146478921,22.24,77218.94,1.0,-0.66771,0.00057,10.46492]
[1777146483957,22.25,77219.67,1.0,-0.66725,0.00057,10.47073]
[1777146484965,22.25,77225.93,1.0,-0.66369,0.00057,10.51551]
[1777146487986,22.25,77232.51,1.0,-0.65991,0.00057,10.56184]
[1777146493362,22.26,77234.81,1.0,-0.65855,0.00057,10.57823]
[1777146502083,22.26,77237.04,1.0,-0.65723,0.00057,10.59408]
[1777146507119,22.27,77237.62,1.0,-0.65687,0.00057,10.5983]
[1777146512154,22.27,77240.6,1.0,-0.65524,0.00057,10.61028]
[1777146518196,22.27,77237.54,1.0,-0.65698,0.00057,10.58973]
[1777146523574,22.27,77234.41,1.0,-0.65876,0.00057,10.56844]
[1777146529273,22.28,77233.14,1.0,-0.65948,0.00057,10.55982]
[1777146535316,22.28,77237.91,1.0,-0.65674,0.00057,10.5926]
[1777146539343,22.28,77244.36,1.0,-0.65303,0.00058,10.63603]
[1777146544378,22.28,77248.9,1.0,-0.65042,0.00058,10.66606]
[1777146553441,22.28,77250.48,1.0,-0.64949,0.00058,10.6766]
[1777146558476,22.28,77253.0,1.0,-0.64803,0.00058,10.69299]
[1777146563511,22.28,77253.21,1.0,-0.64792,0.00058,10.69421]
[1777146568545,22.28,77250.79,1.0,-0.64934,0.00058,10.67826]
[1777146573583,22.27,77250.78,1.0,-0.64947,0.00058,10.66957]
[1777146583654,22.27,77250.61,1.0,-0.6496,0.00058,10.66805]
[1777146588691,22.26,77250.36,1.0,-0.64977,0.00058,10.66621]
[1777146593725,22.26,77251.2,1.0,-0.6493,0.00058,10.67149]
[1777146598760,22.26,77251.04,1.0,-0.64941,0.00058,10.67023]
[1777146604154,22.26,77250.88,1.0,-0.64952,0.00058,10.66897]
[1777146609839,22.25,77251.12,1.0,-0.6494,0.00058,10.67037]
[1777146615881,22.25,77251.81,1.0,-0.64902,0.00058,10.67467]
[1777146620916,22.25,77252.52,1.0,-0.64862,0.00058,10.67912]
[1777146627964,22.25,77253.34,1.0,-0.64816,0.00058,10.68425]
[1777146632999,22.24,77253.47,1.0,-0.6482,0.00058,10.67653]
[1777146643070,22.24,77253.82,1.0,-0.64803,0.00058,10.67849]
[1777146649111,22.24,77254.06,1.0,-0.6479,0.00058,10.67987]
[1777146654505,22.23,77254.2,1.0,-0.64784,0.00058,10.68059]
[1777146661195,22.23,77254.6,1.0,-0.64762,0.00058,10.68307]
[1777146671265,22.23,77256.07,1.0,-0.64679,0.00058,10.69226]
[1777146676301,22.23,77257.13,1.0,-0.64619,0.00058,10.69891]
[1777146681336,22.22,77257.42,1.0,-0.64604,0.00058,10.7006]
[1777146682783,22.22,77257.42,1.0,-0.64604,0.00058,10.7006]
[1777146682819,22.22,77257.42,1.0,-0.64604,0.00058,10.7006]
[1777146682801,22.22,77256.71,1.0,-0.64646,0.00058,10.69598]
[1777146683350,22.22,77256.49,1.0,-0.64658,0.00058,10.69457]
[1777146684716,22.22,77267.62,1.0,-0.6401,0.00059,10.76467]
[1777146685644,22.22,77267.62,1.0,-0.6401,0.00059,10.76467]
[1777146685697,22.22,77268.96,1.0,-0.63931,0.00059,10.77294]
[1777146690744,22.22,77267.6,1.0,-0.64011,0.00058,10.76457]
[1777146690844,22.22,77265.94,1.0,-0.64108,0.00058,10.75428]
[1777146696444,22.22,77264.65,1.0,-0.64194,0.00058,10.73771]
[1777146698458,22.22,77262.88,1.0,-0.64298,0.00058,10.72662]
[1777146701479,22.22,77261.5,1.0,-0.64378,0.00058,10.71794]
[1777146706515,22.22,77260.25,1.0,-0.64451,0.00058,10.71005]
[1777146714570,22.22,77259.43,1.0,-0.64498,0.00058,10.70491]
[1777146715577,22.22,77256.95,1.0,-0.64642,0.00058,10.68906]
[1777146720612,22.22,77255.8,1.0,-0.64708,0.00058,10.68174]
[1777146726654,22.22,77254.68,1.0,-0.64772,0.00058,10.67463]
[1777146728668,22.23,77256.2,1.0,-0.64683,0.00058,10.68449]
[1777146729674,22.23,77257.73,1.0,-0.64594,0.00058,10.69433]
[1777146733702,22.23,77259.09,1.0,-0.64515,0.00058,10.70304]
[1777146735073,22.23,77260.98,1.0,-0.64405,0.00058,10.71505]
[1777146743772,22.23,77264.43,1.0,-0.64203,0.00058,10.73679]
[1777146745144,22.23,77268.14,1.0,-0.63986,0.00059,10.75984]
[1777146746775,22.23,77268.14,1.0,-0.63986,0.00059,10.75984]
[1777146746876,22.23,77268.14,1.0,-0.63986,0.00059,10.75985]
[1777146747791,22.23,77268.14,1.0,-0.63986,0.00059,10.75985]
[1777146747847,22.23,77270.14,1.0,-0.63869,0.00059,10.77214]
[1777146748899,22.23,77270.14,1.0,-0.63869,0.00059,10.77214]
[1777146748911,22.23,77270.83,1.0,-0.63828,0.00059,10.7764]
[1777146755857,22.23,77273.76,1.0,-0.63665,0.00059,10.78589]
[1777146759884,22.23,77276.17,1.0,-0.63523,0.00059,10.80039]
[1777146763912,22.23,77278.22,1.0,-0.63402,0.00059,10.81262]
[1777146770166,22.23,77279.0,1.0,-0.63356,0.00059,10.81725]
[1777146770268,22.23,77279.0,1.0,-0.63356,0.00059,10.81726]
[1777146772723,22.23,77279.0,1.0,-0.63356,0.00059,10.81726]
[1777146772822,22.23,77281.56,1.0,-0.63205,0.00059,10.83234]
[1777146778010,22.23,77282.0,1.0,-0.63179,0.00059,10.83493]
[1777146781032,22.23,77283.46,1.0,-0.63093,0.00059,10.84344]
[1777146786067,22.23,77284.3,1.0,-0.63043,0.00059,10.84832]
[1777146788569,22.23,77284.3,1.0,-0.63043,0.00059,10.84832]
[1777146788670,22.23,77284.42,1.0,-0.63036,0.00059,10.84902]
[1777146790535,22.23,77284.42,1.0,-0.63036,0.00059,10.84902]
[1777146790637,22.23,77284.95,1.0,-0.63005,0.00059,10.85208]
[1777146794585,22.23,77285.73,1.0,-0.62959,0.00059,10.85658]
[1777146794686,22.23,77285.51,1.0,-0.62972,0.00059,10.85531]
[1777146796614,22.23,77285.51,1.0,-0.62972,0.00059,10.85531]
[1777146796649,22.23,77285.51,1.0,-0.62972,0.00059,10.85531]
[1777146804121,22.23,77285.51,1.0,-0.62972,0.00059,10.85531]
[1777146804735,22.23,77285.51,1.0,-0.62972,0.00059,10.85531]
[1777146804836,22.23,77287.39,1.0,-0.6286,0.00059,10.86613]
[1777146810239,22.23,77288.87,1.0,-0.62773,0.00059,10.8745]
[1777146815030,22.23,77288.5,1.0,-0.62805,0.00059,10.86401]
[1777146815635,22.23,77287.31,1.0,-0.62876,0.00059,10.85716]
[1777146816285,22.23,77287.31,1.0,-0.62876,0.00059,10.85716]
[1777146816382,22.23,77285.43,1.0,-0.62987,0.00059,10.84635]
[1777146818104,22.22,77285.43,1.0,-0.62987,0.00059,10.84632]
[1777146818293,22.22,77287.2,1.0,-0.62883,0.00059,10.85648]
[1777146823214,22.22,77287.68,1.0,-0.62855,0.00059,10.85917]
[1777146823536,22.22,77287.68,1.0,-0.62855,0.00059,10.85917]
[1777146824370,22.22,77287.92,1.0,-0.62842,0.00059,10.86045]
[1777146824450,22.22,77287.92,1.0,-0.62842,0.00059,10.86045]
[1777146824455,22.22,77287.92,1.0,-0.62842,0.00059,10.86045]
[1777146824510,22.22,77287.92,1.0,-0.62842,0.00059,10.86045]
[1777146824645,22.22,77287.92,1.0,-0.62842,0.00059,10.86045]
[1777146824670,22.22,77287.92,1.0,-0.62842,0.00059,10.86045]
[1777146824715,22.22,77287.92,1.0,-0.62842,0.00059,10.86045]
[1777146824845,22.22,77287.92,1.0,-0.62842,0.00059,10.86045]
[1777146825110,22.22,77287.48,1.0,-0.62868,0.00059,10.8579]
[1777146825284,22.22,77287.48,1.0,-0.62868,0.00059,10.8579]
[1777146825705,22.22,77285.14,1.0,-0.63007,0.00059,10.84441]
[1777146827348,22.22,77285.14,1.0,-0.63007,0.00059,10.84441]
[1777146827450,22.22,77286.69,1.0,-0.62916,0.00059,10.85332]
[1777146832404,22.22,77287.78,1.0,-0.62852,0.00059,10.85947]
[1777146832505,22.22,77287.53,1.0,-0.62867,0.00059,10.85799]
[1777146836520,22.22,77287.95,1.0,-0.62843,0.00059,10.86032]
[1777146836530,22.22,77288.21,1.0,-0.62828,0.00059,10.86178]
[1777146841462,22.21,77289.81,1.0,-0.62734,0.00059,10.87079]
[1777146843695,22.21,77290.85,1.0,-0.62673,0.00059,10.87665]
[1777146843797,22.21,77291.81,1.0,-0.62617,0.00059,10.882]
[1777146850809,22.21,77291.62,1.0,-0.6263,0.00059,10.88076]
[1777146850870,22.21,77291.47,1.0,-0.62639,0.00059,10.87985]
[1777146855916,22.21,77291.47,1.0,-0.6264,0.00059,10.87976]
[1777146861315,22.21,77291.47,1.0,-0.6264,0.00059,10.87976]
[1777146861598,22.21,77288.7,1.0,-0.62805,0.00059,10.86405]
[1777146862130,22.21,77288.7,1.0,-0.62805,0.00059,10.86405]
[1777146862606,22.21,77287.36,1.0,-0.62884,0.00059,10.85639]
[1777146867640,22.2,77285.81,1.0,-0.62977,0.00059,10.8474]
[1777146869655,22.2,77284.3,1.0,-0.63066,0.00059,10.83863]
[1777146871223,22.2,77283.47,1.0,-0.63116,0.00059,10.83378]
[1777146871325,22.2,77282.91,1.0,-0.63158,0.00059,10.82219]
[1777146876704,22.2,77281.5,1.0,-0.63241,0.00059,10.81396]
[1777146880303,22.21,77280.91,1.0,-0.63275,0.00059,10.81056]
[1777146880731,22.21,77279.39,1.0,-0.63364,0.00059,10.8016]
[1777146884400,22.21,77278.78,1.0,-0.634,0.00059,10.79805]
[1777146884762,22.21,77278.22,1.0,-0.63433,0.00059,10.79474]
[1777146889796,22.21,77278.71,1.0,-0.63403,0.00059,10.79773]
[1777146894830,22.21,77277.33,1.0,-0.63484,0.00059,10.78956]
[1777146899678,22.21,77277.07,1.0,-0.63499,0.00059,10.78803]
[1777146899779,22.21,77276.9,1.0,-0.63508,0.00059,10.78708]
[1777146900420,22.21,77276.9,1.0,-0.63508,0.00059,10.78708]
[1777146900582,22.21,77276.9,1.0,-0.63508,0.00059,10.78708]
[1777146900591,22.21,77276.9,1.0,-0.63508,0.00059,10.78708]
[1777146900913,22.21,77276.85,1.0,-0.63511,0.00059,10.78681]
[1777146901914,22.21,77280.9,1.0,-0.63271,0.00059,10.81089]
[1777146902922,22.21,77291.34,1.0,-0.62653,0.00059,10.8711]
[1777146903928,22.21,77289.12,1.0,-0.62784,0.00059,10.85853]
[1777146904330,22.21,77289.12,1.0,-0.62784,0.00059,10.85853]
[1777146904936,22.21,77290.1,1.0,-0.62726,0.00059,10.86412]
[1777146908963,22.21,77292.01,1.0,-0.62614,0.00059,10.87483]
[1777146912994,22.21,77293.94,1.0,-0.625,0.00059,10.88555]
[1777146916013,22.21,77297.29,1.0,-0.62301,0.0006,10.90404]
[1777146919033,22.21,77299.15,1.0,-0.62191,0.0006,10.91414]
[1777146920041,22.21,77303.72,1.0,-0.61919,0.0006,10.93879]
[1777146920683,22.21,77303.72,1.0,-0.61919,0.0006,10.93879]
[1777146921048,22.21,77303.64,1.0,-0.61924,0.0006,10.93832]
[1777146922055,22.21,77310.73,1.0,-0.615,0.0006,10.97565]
[1777146923065,22.21,77315.75,1.0,-0.61198,0.0006,11.00132]
[1777146924958,22.21,77315.75,1.0,-0.61198,0.0006,11.0013]
[1777146925059,22.2,77315.6,1.0,-0.61208,0.0006,11.00053]
[1777146928097,22.2,77313.54,1.0,-0.61332,0.0006,10.99002]
[1777146929103,22.2,77310.39,1.0,-0.61521,0.0006,10.9738]
[1777146930857,22.2,77309.83,1.0,-0.61555,0.0006,10.97089]
[1777146930957,22.2,77309.95,1.0,-0.61547,0.0006,10.97152]
[1777146936334,22.2,77308.99,1.0,-0.61613,0.0006,10.95828]
[1777146943202,22.2,77310.38,1.0,-0.61531,0.0006,10.96535]
[1777146945219,22.2,77312.39,1.0,-0.61411,0.0006,10.97569]
[1777146950255,22.2,77312.94,1.0,-0.61379,0.0006,10.97841]
[1777146955290,22.19,77313.66,1.0,-0.61337,0.0006,10.98199]
[1777146960325,22.19,77313.58,1.0,-0.61344,0.0006,10.98146]
[1777146961452,22.19,77313.58,1.0,-0.61344,0.0006,10.98146]
[1777146961652,22.19,77313.58,1.0,-0.61344,0.0006,10.98146]
[1777146961807,22.19,77313.34,1.0,-0.61359,0.0006,10.98019]
[1777146964092,22.19,77329.94,1.0,-0.60358,0.00061,11.06173]
[1777146966205,22.19,77329.28,1.0,-0.60398,0.00061,11.0586]
[1777146966306,22.19,77329.59,1.0,-0.6038,0.00061,11.06004]
[1777146972412,22.19,77329.57,1.0,-0.60382,0.00061,11.05983]
[1777146977446,22.18,77330.58,1.0,-0.60322,0.00061,11.0645]
[1777146983129,22.18,77331.05,1.0,-0.60295,0.00061,11.06664]
[1777146991279,22.18,77329.9,1.0,-0.60365,0.00061,11.06115]
[1777146991546,22.18,77330.28,1.0,-0.6035,0.00061,11.05474]
[1777146992551,22.18,77326.91,1.0,-0.60554,0.00061,11.03874]
[1777146993559,22.18,77324.87,1.0,-0.60678,0.0006,11.0289]
[1777146994193,22.18,77324.87,1.0,-0.60678,0.0006,11.0289]
[1777146994566,22.18,77324.1,1.0,-0.60724,0.0006,11.02515]
[1777147000439,22.18,77324.11,1.0,-0.60723,0.0006,11.02523]
[1777147005643,22.18,77322.07,1.0,-0.60847,0.0006,11.01524]
[1777147010670,22.18,77320.84,1.0,-0.60921,0.0006,11.00922]
[1777147015713,22.18,77320.84,1.0,-0.60921,0.0006,11.00917]
[1777147016935,22.18,77320.84,1.0,-0.60921,0.0006,11.00917]
[1777147017033,22.18,77319.48,1.0,-0.61003,0.0006,11.00243]
[1777147022761,22.17,77318.69,1.0,-0.61052,0.0006,10.99836]
[1777147027802,22.17,77317.81,1.0,-0.61107,0.0006,10.99384]
[1777147034845,22.17,77317.84,1.0,-0.61107,0.0006,10.99383]
[1777147039882,22.16,77317.29,1.0,-0.61142,0.0006,10.99095]
[1777147044915,22.16,77317.01,1.0,-0.6116,0.0006,10.98942]
[1777147049951,22.16,77317.2,1.0,-0.6115,0.0006,10.99027]
[1777147057323,22.16,77317.52,1.0,-0.6114,0.0006,10.98349]
[1777147063042,22.15,77317.61,1.0,-0.61136,0.0006,10.98384]
[1777147074118,22.15,77318.01,1.0,-0.61115,0.0006,10.9856]
[1777147080161,22.15,77318.2,1.0,-0.61104,0.0006,10.98655]
[1777147085195,22.15,77318.07,1.0,-0.61111,0.0006,10.98592]
[1777147090230,22.15,77320.17,1.0,-0.60984,0.0006,10.99644]
[1777147093252,22.15,77321.93,1.0,-0.60878,0.00061,11.00516]
[1777147097280,22.15,77324.08,1.0,-0.60747,0.00061,11.01571]
[1777147099294,22.15,77325.97,1.0,-0.60633,0.00061,11.02488]
[1777147104328,22.15,77328.45,1.0,-0.60483,0.00061,11.03671]
[1777147109365,22.14,77328.76,1.0,-0.60466,0.00061,11.03809]
[1777147114399,22.14,77330.64,1.0,-0.60359,0.00061,11.03877]
[1777147116702,22.14,77334.27,1.0,-0.60139,0.00061,11.05572]
[1777147125476,22.14,77336.34,1.0,-0.60013,0.00061,11.06522]
[1777147134541,22.14,77337.63,1.0,-0.59934,0.00061,11.07108]
[1777147139576,22.14,77338.5,1.0,-0.59882,0.00061,11.07494]
[1777147144612,22.14,77339.38,1.0,-0.5983,0.00061,11.07879]
[1777147150653,22.13,77339.92,1.0,-0.598,0.00061,11.08105]
[1777147155689,22.13,77339.71,1.0,-0.59814,0.00061,11.07997]
[1777147159718,22.12,77342.68,1.0,-0.59635,0.00061,11.09307]
[1777147162251,22.12,77342.34,1.0,-0.59656,0.00061,11.09149]
[1777147162266,22.12,77342.34,1.0,-0.59656,0.00061,11.09149]
[1777147165594,22.12,77342.34,1.0,-0.59657,0.00061,11.09146]
[1777147165696,22.12,77342.34,1.0,-0.59658,0.00061,11.09135]
[1777147170794,22.11,77342.15,1.0,-0.59672,0.00061,11.09039]
[1777147174821,22.11,77343.84,1.0,-0.59576,0.00061,11.0896]
[1777147177538,22.11,77343.66,1.0,-0.59588,0.00061,11.08879]
[1777147178177,22.11,77344.55,1.0,-0.59534,0.00061,11.09263]
[1777147183885,22.1,77345.41,1.0,-0.59483,0.00061,11.09626]
[1777147188212,22.1,77337.06,1.0,-0.59995,0.00061,11.0589]
[1777147189927,22.1,77337.15,1.0,-0.59991,0.00061,11.05926]
[1777147194962,22.09,77337.72,1.0,-0.59957,0.00061,11.06175]
[1777147199998,22.09,77338.04,1.0,-0.59939,0.00061,11.0631]
[1777147200935,22.09,77338.04,1.0,-0.59939,0.00061,11.0631]
[1777147201084,22.09,77338.04,1.0,-0.59939,0.00061,11.0631]
[1777147201130,22.09,77338.04,1.0,-0.59939,0.00061,11.0631]
[1777147201185,22.09,77346.12,1.0,-0.59445,0.00061,11.099]
[1777147202830,22.09,77346.12,1.0,-0.59445,0.00061,11.09899]
[1777147202985,22.09,77346.12,1.0,-0.59445,0.00061,11.09899]
[1777147203030,22.09,77353.85,1.0,-0.58971,0.00061,11.13171]
[1777147203951,22.09,77353.85,1.0,-0.58971,0.00061,11.13171]
[1777147204037,22.09,77354.95,1.0,-0.58904,0.00062,11.13621]
[1777147205186,22.09,77359.31,1.0,-0.58635,0.00062,11.15385]
[1777147207057,22.09,77362.1,1.0,-0.58464,0.00062,11.16485]
[1777147212092,22.08,77362.61,1.0,-0.58435,0.00062,11.16672]
[1777147213396,22.08,77359.88,1.0,-0.58603,0.00062,11.15592]
[1777147219140,22.07,77361.51,1.0,-0.58505,0.00062,11.16223]
[1777147224176,22.07,77356.51,1.0,-0.58816,0.00062,11.14205]
[1777147225233,22.07,77354.71,1.0,-0.58927,0.00062,11.13465]
[1777147226216,22.07,77352.04,1.0,-0.59092,0.00062,11.12352]
[1777147232235,22.06,77352.13,1.0,-0.59095,0.00062,11.11561]
[1777147237267,22.06,77352.57,1.0,-0.5907,0.00062,11.11734]
[1777147243308,22.05,77353.64,1.0,-0.59006,0.00062,11.12166]
[1777147245323,22.05,77355.45,1.0,-0.58895,0.00062,11.1291]
[1777147247336,22.05,77353.6,1.0,-0.5901,0.00062,11.12139]
[1777147252371,22.04,77353.95,1.0,-0.5899,0.00062,11.12271]
[1777147252972,22.04,77353.95,1.0,-0.5899,0.00062,11.12271]
[1777147252983,22.04,77353.95,1.0,-0.5899,0.00062,11.12271]
[1777147253379,22.04,77353.22,1.0,-0.59036,0.00062,11.11964]
[1777147254987,22.04,77352.95,1.0,-0.59052,0.00062,11.11852]
[1777147255077,22.04,77352.95,1.0,-0.59053,0.00062,11.11846]
[1777147260428,22.03,77353.3,1.0,-0.59034,0.00062,11.11979]
[1777147265735,22.03,77353.26,1.0,-0.59038,0.00062,11.11951]
[1777147270755,22.03,77353.25,1.0,-0.5904,0.00062,11.11934]
[1777147275895,22.02,77353.41,1.0,-0.59032,0.00062,11.11991]
[1777147281574,22.01,77352.83,1.0,-0.59071,0.00062,11.11727]
[1777147286610,22.01,77352.11,1.0,-0.59118,0.00062,11.11412]
[1777147288132,22.01,77352.11,1.0,-0.59118,0.00062,11.11412]
[1777147288425,22.01,77352.0,1.0,-0.59125,0.00062,11.1136]
[1777147291385,22.01,77350.52,1.0,-0.59217,0.00062,11.10731]
[1777147291476,22.01,77347.83,1.0,-0.5939,0.00062,11.08755]
[1777147295269,22.0,77347.51,1.0,-0.5941,0.00062,11.08613]
[1777147295292,22.0,77347.05,1.0,-0.59439,0.00062,11.0841]
[1777147304738,22.0,77346.65,1.0,-0.59466,0.00062,11.08221]
[1777147309089,22.0,77344.42,1.0,-0.59604,0.00062,11.07233]
[1777147314808,21.99,77343.61,1.0,-0.59655,0.00062,11.06866]
[1777147323872,21.99,77343.32,1.0,-0.59675,0.00062,11.06723]
[1777147329229,21.99,77343.16,1.0,-0.59686,0.00062,11.06642]
[1777147334948,21.98,77342.77,1.0,-0.59711,0.00062,11.0646]
[1777147339984,21.98,77343.48,1.0,-0.59669,0.00062,11.06769]
[1777147345026,21.98,77342.96,1.0,-0.59702,0.00062,11.06528]
[1777147350060,21.97,77343.18,1.0,-0.5969,0.00062,11.06617]
[1777147355100,21.97,77343.07,1.0,-0.59705,0.00062,11.05739]
[1777147360135,21.97,77342.94,1.0,-0.59714,0.00062,11.05672]
[1777147365169,21.97,77347.35,1.0,-0.59443,0.00062,11.07612]
[1777147367822,21.97,77348.64,1.0,-0.59364,0.00062,11.0817]
[1777147368192,21.96,77348.6,1.0,-0.59367,0.00062,11.08147]
[1777147373225,21.96,77348.2,1.0,-0.59394,0.00062,11.0796]
[1777147378261,21.95,77348.34,1.0,-0.59387,0.00062,11.08006]
[1777147383296,21.95,77347.91,1.0,-0.59416,0.00062,11.07804]
[1777147388347,21.94,77347.8,1.0,-0.59425,0.00062,11.07743]
[1777147393384,21.94,77347.88,1.0,-0.5942,0.00062,11.07775]
[1777147394389,21.94,77345.19,1.0,-0.59587,0.00062,11.06593]
[1777147399424,21.94,77344.78,1.0,-0.59612,0.00062,11.06411]
[1777147405465,21.94,77346.61,1.0,-0.59499,0.00062,11.07217]
[1777147407952,21.94,77346.76,1.0,-0.5949,0.00062,11.07282]
[1777147408486,21.94,77346.92,1.0,-0.5948,0.00062,11.07352]
[1777147413521,21.94,77347.66,1.0,-0.59441,0.00062,11.06859]
[1777147420571,21.94,77348.16,1.0,-0.5941,0.00062,11.07079]
[1777147425605,21.94,77348.14,1.0,-0.59411,0.00062,11.0707]
[1777147432655,21.94,77347.88,1.0,-0.59428,0.00062,11.06954]
[1777147438697,21.94,77347.89,1.0,-0.59427,0.00062,11.06955]
[1777147443768,21.94,77347.94,1.0,-0.59425,0.00062,11.06975]
[1777147450163,21.94,77348.27,1.0,-0.59405,0.00062,11.07116]
[1777147456337,21.94,77348.27,1.0,-0.59405,0.00062,11.07114]
[1777147457830,21.94,77350.99,1.0,-0.59236,0.00062,11.08287]
[1777147458836,21.94,77345.78,1.0,-0.59559,0.00062,11.06022]
[1777147460235,21.94,77347.7,1.0,-0.5944,0.00062,11.06865]
[1777147465886,21.94,77347.86,1.0,-0.59431,0.00062,11.06933]
[1777147468907,21.94,77344.78,1.0,-0.59622,0.00062,11.05573]
[1777147473942,21.93,77342.26,1.0,-0.59786,0.00062,11.03616]
[1777147479510,21.93,77341.76,1.0,-0.59818,0.00062,11.03378]
[1777147479526,21.93,77341.76,1.0,-0.59818,0.00062,11.03378]
[1777147479709,21.93,77341.64,1.0,-0.59827,0.00062,11.03318]
[1777147480376,21.93,77334.88,1.0,-0.60244,0.00062,11.00191]
[1777147481949,21.93,77334.88,1.0,-0.60244,0.00062,11.00191]
[1777147482603,21.93,77329.72,1.0,-0.60562,0.00062,10.97726]
[1777147482942,21.93,77329.72,1.0,-0.60562,0.00062,10.97726]
[1777147483545,21.93,77323.8,1.0,-0.60926,0.00061,10.94815]
[1777147484537,21.93,77321.61,1.0,-0.6106,0.00061,10.93718]
[1777147485664,21.93,77321.61,1.0,-0.6106,0.00061,10.93718]
[1777147486575,21.93,77322.21,1.0,-0.61022,0.00061,10.9403]
[1777147492067,21.94,77322.58,1.0,-0.60996,0.00061,10.94238]
[1777147497031,21.94,77322.58,1.0,-0.60994,0.00061,10.94255]
[1777147497132,21.94,77323.92,1.0,-0.60911,0.00061,10.94932]
[1777147502140,21.95,77323.67,1.0,-0.60924,0.00061,10.94825]
[1777147503680,21.95,77329.22,1.0,-0.60583,0.00061,10.97559]
[1777147509188,21.95,77329.69,1.0,-0.60555,0.00061,10.97783]
[1777147511965,21.95,77330.79,1.0,-0.60487,0.00062,10.98313]
[1777147512208,21.95,77330.66,1.0,-0.60495,0.00062,10.9825]
[1777147513966,21.95,77330.97,1.0,-0.60476,0.00062,10.98399]
[1777147514223,21.95,77330.17,1.0,-0.60526,0.00062,10.98011]
[1777147517244,21.94,77328.19,1.0,-0.60649,0.00061,10.97042]
[1777147523286,21.94,77326.88,1.0,-0.60731,0.00061,10.96384]
[1777147529330,21.94,77325.57,1.0,-0.60814,0.00061,10.95723]
[1777147535369,21.93,77324.91,1.0,-0.60864,0.00061,10.94554]
[1777147538391,21.93,77323.04,1.0,-0.6098,0.00061,10.93611]
[1777147543426,21.93,77321.39,1.0,-0.61083,0.00061,10.92766]
[1777147548461,21.92,77319.54,1.0,-0.61198,0.00061,10.91812]
[1777147553496,21.92,77318.75,1.0,-0.61248,0.00061,10.91394]
[1777147558780,21.92,77317.85,1.0,-0.61304,0.00061,10.90919]
[1777147563566,21.92,77315.08,1.0,-0.61475,0.00061,10.89475]
[1777147564572,21.92,77313.22,1.0,-0.61588,0.00061,10.88498]
[1777147568491,21.92,77313.37,1.0,-0.61579,0.00061,10.8858]
[1777147568549,21.92,77313.37,1.0,-0.61579,0.00061,10.8858]
[1777147568601,21.92,77313.4,1.0,-0.61577,0.00061,10.88597]
[1777147571624,21.92,77310.23,1.0,-0.6177,0.00061,10.86922]
[1777147576659,21.92,77311.05,1.0,-0.61717,0.00061,10.87383]
[1777147578974,21.93,77312.17,1.0,-0.61647,0.00061,10.87988]
[1777147579680,21.93,77312.17,1.0,-0.61647,0.00061,10.87992]
[1777147580949,21.93,77311.69,1.0,-0.61676,0.00061,10.87742]
[1777147581693,21.93,77311.23,1.0,-0.61703,0.00061,10.87502]
[1777147586728,21.93,77310.99,1.0,-0.61715,0.00061,10.87398]
[1777147592770,21.94,77311.66,1.0,-0.61679,0.00061,10.86949]
[1777147597810,21.94,77310.99,1.0,-0.61718,0.00061,10.86611]
[1777147604374,21.95,77310.24,1.0,-0.61762,0.00061,10.86229]
[1777147610275,21.95,77310.42,1.0,-0.6175,0.00061,10.86332]
[1777147610376,21.95,77310.42,1.0,-0.61749,0.00061,10.8634]
[1777147615933,21.95,77311.15,1.0,-0.61703,0.00061,10.86744]
[1777147621361,21.96,77310.94,1.0,-0.61713,0.00061,10.8665]
[1777147627008,21.96,77310.95,1.0,-0.61711,0.00061,10.8667]
[1777147632044,21.97,77310.95,1.0,-0.61709,0.00061,10.86691]
[1777147637078,21.97,77310.83,1.0,-0.61714,0.00061,10.86647]
[1777147638648,21.97,77310.83,1.0,-0.61714,0.00061,10.86647]
[1777147638656,21.97,77310.59,1.0,-0.61727,0.00061,10.86527]
[1777147639851,21.97,77313.31,1.0,-0.61561,0.00061,10.87969]
[1777147640647,21.97,77313.31,1.0,-0.61561,0.00061,10.87969]
[1777147640748,21.97,77318.71,1.0,-0.61231,0.00061,10.90768]
[1777147645179,21.97,77326.53,1.0,-0.60752,0.00061,10.94686]
[1777147646889,21.97,77326.53,1.0,-0.60752,0.00061,10.94686]
[1777147646176,21.97,77332.78,1.0,-0.60367,0.00062,10.97706]
[1777147647149,21.97,77332.78,1.0,-0.60368,0.00062,10.97704]
[1777147651570,21.97,77334.33,1.0,-0.60282,0.00062,10.97596]
[1777147656719,21.96,77335.17,1.0,-0.60231,0.00062,10.97982]
[1777147656949,21.96,77335.89,1.0,-0.60188,0.00062,10.98313]
[1777147658226,21.96,77335.89,1.0,-0.60188,0.00062,10.9831]
[1777147659942,21.96,77335.89,1.0,-0.60188,0.00062,10.9831]
[1777147660343,21.96,77335.2,1.0,-0.60231,0.00062,10.97981]
[1777147666282,21.95,77336.01,1.0,-0.60184,0.00062,10.98345]
[1777147671712,21.95,77337.81,1.0,-0.60074,0.00062,10.99169]
[1777147677358,21.95,77338.68,1.0,-0.60022,0.00062,10.9956]
[1777147683721,21.94,77339.74,1.0,-0.59958,0.00062,11.00036]
[1777147689443,21.94,77340.58,1.0,-0.59908,0.00062,11.00405]
[1777147696492,21.93,77341.13,1.0,-0.59877,0.00062,11.00638]
[1777147700520,21.93,77342.89,1.0,-0.59769,0.00062,11.01427]
[1777147705555,21.93,77344.81,1.0,-0.59651,0.00062,11.02276]
[1777147711598,21.92,77344.43,1.0,-0.59684,0.00062,11.01271]
[1777147716632,21.92,77344.47,1.0,-0.59683,0.00062,11.01279]
[1777147721667,21.92,77345.08,1.0,-0.59646,0.00062,11.01541]
[1777147727709,21.91,77345.28,1.0,-0.59636,0.00062,11.01618]
[1777147733752,21.91,77345.63,1.0,-0.59615,0.00062,11.01762]
[1777147738788,21.91,77346.0,1.0,-0.59594,0.00062,11.01917]
[1777147743823,21.9,77346.17,1.0,-0.59585,0.00062,11.01982]
[1777147749865,21.9,77346.31,1.0,-0.59576,0.00062,11.02042]
[1777147755908,21.9,77346.87,1.0,-0.59541,0.00062,11.02291]
[1777147760942,21.9,77347.62,1.0,-0.59495,0.00062,11.02622]
[1777147764969,21.9,77350.67,1.0,-0.59305,0.00062,11.03951]
[1777147770010,21.9,77353.93,1.0,-0.59102,0.00062,11.05341]
[1777147774033,21.9,77356.32,1.0,-0.5896,0.00062,11.05519]
[1777147777374,21.9,77357.97,1.0,-0.58857,0.00062,11.06198]
[1777147778060,21.9,77357.95,1.0,-0.58859,0.00062,11.06188]
[1777147780458,21.9,77357.85,1.0,-0.58865,0.00062,11.06145]
[1777147780559,21.9,77358.04,1.0,-0.58854,0.00062,11.06219]
[1777147787123,21.89,77358.05,1.0,-0.58856,0.00063,11.06208]
[1777147792568,21.88,77358.0,1.0,-0.58862,0.00063,11.06172]
[1777147799208,21.88,77357.8,1.0,-0.58877,0.00063,11.06071]
[1777147804242,21.87,77358.17,1.0,-0.58856,0.00063,11.06208]
[1777147810285,21.86,77357.98,1.0,-0.58871,0.00063,11.0611]
[1777147815636,21.86,77357.66,1.0,-0.58893,0.00063,11.05968]
[1777147822779,21.85,77357.76,1.0,-0.58892,0.00063,11.05974]
[1777147829418,21.84,77357.47,1.0,-0.58914,0.00063,11.05831]
[1777147832851,21.83,77359.69,1.0,-0.58783,0.00063,11.05916]
[1777147838481,21.83,77360.35,1.0,-0.58744,0.00063,11.06171]
[1777147839489,21.83,77362.84,1.0,-0.58588,0.00063,11.07176]
[1777147844513,21.82,77364.19,1.0,-0.58506,0.00063,11.077]
[1777147852589,21.81,77364.56,1.0,-0.58485,0.00063,11.07831]
[1777147858621,21.8,77366.34,1.0,-0.58377,0.00063,11.08509]
[1777147863207,21.8,77367.94,1.0,-0.58278,0.00063,11.09125]
[1777147863656,21.8,77367.94,1.0,-0.58278,0.00063,11.09123]
[1777147868690,21.79,77369.46,1.0,-0.58184,0.00063,11.09702]
[1777147874000,21.79,77371.17,1.0,-0.58077,0.00063,11.10349]
[1777147880774,21.78,77371.24,1.0,-0.58075,0.00063,11.1036]
[1777147885811,21.78,77371.61,1.0,-0.58054,0.00063,11.10491]
[1777147893865,21.77,77371.39,1.0,-0.58076,0.00063,11.09575]
[1777147899908,21.77,77372.37,1.0,-0.58016,0.00063,11.09935]
[1777147904943,21.76,77372.44,1.0,-0.58013,0.00063,11.09951]
[1777147910985,21.76,77374.01,1.0,-0.57916,0.00063,11.10528]
[1777147916021,21.75,77373.84,1.0,-0.57929,0.00063,11.10453]
[1777147922063,21.75,77374.38,1.0,-0.57897,0.00063,11.10642]
[1777147923069,21.75,77377.28,1.0,-0.57714,0.00063,11.11709]
[1777147924077,21.74,77380.34,1.0,-0.5752,0.00063,11.1281]
[1777147929870,21.74,77380.94,1.0,-0.57484,0.00063,11.13012]
[1777147934371,21.73,77380.0,1.0,-0.57547,0.00063,11.1266]
[1777147935154,21.73,77380.2,1.0,-0.57535,0.00063,11.12729]
[1777147939182,21.72,77383.35,1.0,-0.57337,0.00064,11.13829]
[1777147944219,21.71,77382.63,1.0,-0.57385,0.00064,11.13562]
[1777147947237,21.71,77378.15,1.0,-0.57672,0.00064,11.11953]
[1777147947282,21.71,77374.64,1.0,-0.57895,0.00063,11.1066]
[1777147948245,21.71,77371.95,1.0,-0.58066,0.00063,11.09643]
[1777147953696,21.7,77372.24,1.0,-0.58056,0.00063,11.08922]
[1777147959321,21.7,77372.41,1.0,-0.58047,0.00063,11.08975]
[1777147964500,21.69,77372.51,1.0,-0.58042,0.00063,11.09004]
[1777147971405,21.69,77372.64,1.0,-0.58036,0.00064,11.0904]
[1777147976441,21.68,77373.32,1.0,-0.57995,0.00064,11.09288]
[1777147981475,21.68,77373.19,1.0,-0.58005,0.00064,11.09229]
[1777147986510,21.67,77374.5,1.0,-0.57923,0.00064,11.09714]
[1777147988525,21.67,77376.39,1.0,-0.57803,0.00064,11.10415]
[1777147993977,21.67,77376.55,1.0,-0.57795,0.00064,11.10462]
[1777147999602,21.66,77376.18,1.0,-0.5782,0.00064,11.10316]
[1777148006652,21.65,77375.79,1.0,-0.57847,0.00064,11.10158]
[1777148011687,21.65,77375.06,1.0,-0.57901,0.00064,11.09059]
[1777148016722,21.65,77374.93,1.0,-0.57911,0.00064,11.09001]
[1777148024197,21.64,77374.97,1.0,-0.57911,0.00064,11.09001]
[1777148029818,21.63,77374.31,1.0,-0.57955,0.00064,11.08741]
[1777148031015,21.63,77374.31,1.0,-0.57955,0.00064,11.08741]
[1777148031045,21.63,77374.31,1.0,-0.57955,0.00064,11.08741]
[1777148031089,21.63,77374.31,1.0,-0.57955,0.00064,11.08741]
[1777148031103,21.63,77374.31,1.0,-0.57955,0.00064,11.08741]
[1777148031155,21.63,77374.31,1.0,-0.57955,0.00064,11.08741]
[1777148031186,21.63,77374.31,1.0,-0.57955,0.00064,11.08741]
[1777148031247,21.63,77374.31,1.0,-0.57955,0.00064,11.08741]
[1777148031348,21.63,77378.05,1.0,-0.57717,0.00064,11.1013]
[1777148033171,21.63,77378.05,1.0,-0.57717,0.00064,11.10129]
[1777148033272,21.63,77378.27,1.0,-0.57704,0.00064,11.10207]
[1777148034267,21.63,77375.63,1.0,-0.57873,0.00064,11.09228]
[1777148034530,21.63,77375.63,1.0,-0.57873,0.00064,11.09228]
[1777148034858,21.63,77375.64,1.0,-0.57873,0.00064,11.0923]
[1777148036876,21.63,77372.53,1.0,-0.58071,0.00064,11.0805]
[1777148041979,21.62,77373.2,1.0,-0.5803,0.00064,11.083]
[1777148047948,21.62,77373.41,1.0,-0.58018,0.00064,11.08368]
[1777148054202,21.62,77372.42,1.0,-0.58082,0.00064,11.07986]
[1777148059311,21.61,77373.25,1.0,-0.5803,0.00064,11.08297]
[1777148064477,21.61,77373.55,1.0,-0.58012,0.00064,11.08405]
[1777148065643,21.61,77373.55,1.0,-0.58012,0.00064,11.08405]
[1777148065745,21.61,77373.55,1.0,-0.58013,0.00064,11.08404]
[1777148071486,21.61,77372.36,1.0,-0.5809,0.00064,11.07941]
[1777148077152,21.6,77371.97,1.0,-0.58123,0.00064,11.06957]
[1777148081243,21.6,77371.2,1.0,-0.58173,0.00064,11.06655]
[1777148081283,21.6,77371.49,1.0,-0.58155,0.00064,11.06765]
[1777148088228,21.59,77371.24,1.0,-0.58174,0.00064,11.06654]
[1777148093265,21.59,77370.76,1.0,-0.58206,0.00064,11.06457]
[1777148098298,21.58,77368.94,1.0,-0.58324,0.00064,11.05735]
[1777148103334,21.58,77367.71,1.0,-0.58404,0.00064,11.05239]
[1777148108369,21.57,77367.72,1.0,-0.58404,0.00064,11.05234]
[1777148114413,21.57,77367.71,1.0,-0.58407,0.00064,11.0522]
[1777148120269,21.57,77367.36,1.0,-0.5843,0.00064,11.05074]
[1777148126498,21.56,77367.29,1.0,-0.58437,0.00064,11.05033]
[1777148133545,21.56,77367.04,1.0,-0.58461,0.00064,11.04101]
[1777148134968,21.56,77369.57,1.0,-0.58299,0.00064,11.05103]
[1777148140597,21.55,77369.63,1.0,-0.58297,0.00064,11.0512]
[1777148147800,21.55,77369.58,1.0,-0.58301,0.00064,11.05093]
[1777148150667,21.55,77373.19,1.0,-0.58071,0.00064,11.0649]
[1777148151674,21.55,77375.42,1.0,-0.57929,0.00064,11.07337]
[1777148157979,21.54,77374.66,1.0,-0.57979,0.00064,11.07041]
[1777148162172,21.54,77370.86,1.0,-0.58224,0.00064,11.05567]
[1777148164212,21.53,77368.06,1.0,-0.58405,0.00064,11.04454]
[1777148169801,21.53,77367.75,1.0,-0.58427,0.00064,11.04313]
[1777148175250,21.52,77367.16,1.0,-0.58469,0.00064,11.04055]
[1777148185320,21.51,77367.07,1.0,-0.5848,0.00064,11.03985]
[1777148190470,21.5,77367.03,1.0,-0.58483,0.00064,11.03966]
[1777148195986,21.49,77366.64,1.0,-0.58518,0.00064,11.0296]
[1777148201021,21.49,77366.04,1.0,-0.5856,0.00064,11.02698]
[1777148206056,21.48,77366.51,1.0,-0.58532,0.00064,11.02874]
[1777148211092,21.47,77367.02,1.0,-0.58502,0.00064,11.03065]
[1777148216128,21.47,77366.99,1.0,-0.58507,0.00064,11.03037]
[1777148221160,21.46,77366.87,1.0,-0.58517,0.00064,11.02972]
[1777148226251,21.45,77368.05,1.0,-0.58444,0.00064,11.03432]
[1777148233255,21.45,77367.67,1.0,-0.58469,0.00064,11.03272]
[1777148243316,21.43,77367.24,1.0,-0.58505,0.00064,11.03049]
[1777148248351,21.42,77367.66,1.0,-0.58481,0.00064,11.03202]
[1777148253384,21.42,77368.33,1.0,-0.58446,0.00064,11.02638]
[1777148258419,21.41,77368.28,1.0,-0.58451,0.00064,11.02609]
[1777148263454,21.41,77368.43,1.0,-0.58442,0.00064,11.02661]
[1777148268490,21.41,77367.87,1.0,-0.5848,0.00064,11.02426]
[1777148270503,21.41,77364.17,1.0,-0.58719,0.00064,11.00905]
[1777148275538,21.4,77363.73,1.0,-0.58749,0.00064,11.0071]
[1777148280573,21.4,77363.84,1.0,-0.58744,0.00064,11.00745]
[1777148282590,21.4,77361.39,1.0,-0.58902,0.00064,10.99712]
[1777148288629,21.39,77361.63,1.0,-0.58888,0.00064,10.99803]
[1777148295094,21.39,77362.5,1.0,-0.58834,0.00064,11.00162]
[1777148300575,21.39,77361.51,1.0,-0.58899,0.00064,10.99736]
[1777148306167,21.38,77361.79,1.0,-0.58883,0.00064,10.99842]
[1777148312798,21.38,77361.9,1.0,-0.58883,0.00064,10.99055]
[1777148318839,21.37,77361.97,1.0,-0.5888,0.00064,10.99076]
[1777148320151,21.37,77361.97,1.0,-0.5888,0.00064,10.99076]
[1777148320252,21.37,77362.08,1.0,-0.58874,0.00064,10.99121]
[1777148326308,21.37,77363.2,1.0,-0.58803,0.00064,10.99582]
[1777148327750,21.37,77363.2,1.0,-0.58803,0.00064,10.99582]
[1777148327905,21.37,77365.92,1.0,-0.58628,0.00065,11.00711]
[1777148328911,21.37,77368.15,1.0,-0.58484,0.00065,11.0162]
[1777148336377,21.36,77367.21,1.0,-0.58548,0.00065,11.01219]
[1777148344299,21.36,77367.21,1.0,-0.58548,0.00065,11.01217]
[1777148346418,21.36,77370.68,1.0,-0.58325,0.00065,11.02608]
[1777148348050,21.36,77372.88,1.0,-0.58183,0.00065,11.03478]
[1777148349057,21.36,77375.88,1.0,-0.57989,0.00065,11.04641]
[1777148354092,21.36,77376.5,1.0,-0.57949,0.00065,11.04876]
[1777148360133,21.35,77375.92,1.0,-0.57987,0.00065,11.04651]
[1777148361141,21.35,77378.41,1.0,-0.57826,0.00065,11.05596]
[1777148366589,21.36,77380.1,1.0,-0.57716,0.00065,11.06229]
[1777148371833,21.36,77380.55,1.0,-0.57686,0.00065,11.06399]
[1777148377558,21.36,77380.92,1.0,-0.57667,0.00065,11.05721]
[1777148377659,21.36,77388.19,1.0,-0.57194,0.00065,11.08325]
[1777148380275,21.36,77389.67,1.0,-0.57097,0.00065,11.0884]
[1777148386729,21.36,77389.78,1.0,-0.57089,0.00065,11.08882]
[1777148392355,21.37,77389.78,1.0,-0.57088,0.00065,11.08886]
[1777148397400,21.37,77389.3,1.0,-0.57119,0.00065,11.08725]
[1777148403436,21.37,77389.69,1.0,-0.57092,0.00065,11.08863]
[1777148408449,21.37,77389.5,1.0,-0.57104,0.00065,11.088]
[1777148414512,21.38,77392.32,1.0,-0.5692,0.00065,11.09762]
[1777148419547,21.38,77392.69,1.0,-0.56895,0.00065,11.09887]
[1777148425590,21.38,77392.62,1.0,-0.569,0.00065,11.09865]
[1777148431631,21.38,77392.98,1.0,-0.56881,0.00065,11.09169]
[1777148436667,21.38,77393.85,1.0,-0.56824,0.00065,11.09459]
[1777148437668,21.38,77393.85,1.0,-0.56824,0.00065,11.09459]
[1777148437781,21.38,77393.85,1.0,-0.56824,0.00065,11.09459]
[1777148437771,21.38,77394.63,1.0,-0.56773,0.00065,11.09716]
[1777148437896,21.38,77394.63,1.0,-0.56773,0.00065,11.09716]
[1777148438013,21.38,77394.63,1.0,-0.56773,0.00065,11.09716]
[1777148438121,21.38,77394.63,1.0,-0.56773,0.00065,11.09716]
[1777148438682,21.38,77394.63,1.0,-0.56773,0.00065,11.09716]
[1777148439349,21.38,77394.63,1.0,-0.56773,0.00065,11.09716]
[1777148439687,21.38,77407.73,1.0,-0.55918,0.00065,11.1376]
[1777148440695,21.38,77409.99,1.0,-0.5577,0.00065,11.14406]
[1777148442274,21.38,77410.11,1.0,-0.55763,0.00065,11.14439]
[1777148442368,21.38,77409.74,1.0,-0.55787,0.00065,11.14334]
[1777148445220,21.38,77409.74,1.0,-0.55787,0.00065,11.14334]
[1777148445730,21.38,77409.74,1.0,-0.55787,0.00065,11.14332]
[1777148450765,21.38,77408.47,1.0,-0.55871,0.00065,11.13967]
[1777148451375,21.38,77408.47,1.0,-0.55871,0.00065,11.13967]
[1777148451772,21.37,77408.08,1.0,-0.55897,0.00065,11.13854]
[1777148452778,21.37,77405.29,1.0,-0.56079,0.00065,11.13037]
[1777148457814,21.37,77404.78,1.0,-0.56114,0.00065,11.12881]
[1777148463721,21.37,77405.5,1.0,-0.56067,0.00065,11.13094]
[1777148468890,21.36,77403.8,1.0,-0.5618,0.00065,11.12578]
[1777148474933,21.36,77403.01,1.0,-0.56233,0.00065,11.12334]
[1777148481982,21.36,77403.17,1.0,-0.56224,0.00065,11.12377]
[1777148487433,21.35,77404.95,1.0,-0.56108,0.00065,11.12906]
[1777148492964,21.35,77404.92,1.0,-0.56111,0.00065,11.12896]
[1777148499098,21.34,77404.99,1.0,-0.56113,0.00065,11.12091]
[1777148504136,21.34,77405.85,1.0,-0.56057,0.00066,11.12344]
[1777148509266,21.34,77406.83,1.0,-0.55993,0.00066,11.12631]
[1777148515213,21.34,77407.48,1.0,-0.55951,0.00066,11.12819]
[1777148521254,21.34,77407.52,1.0,-0.55949,0.00066,11.12828]
[1777148526291,21.33,77409.95,1.0,-0.5579,0.00066,11.13526]
[1777148531325,21.33,77410.34,1.0,-0.55765,0.00066,11.13635]
[1777148536360,21.33,77410.35,1.0,-0.55765,0.00066,11.13637]
[1777148540401,21.34,77412.6,1.0,-0.55616,0.00066,11.14268]
[1777148542415,21.34,77415.22,1.0,-0.55444,0.00066,11.14982]
[1777148544564,21.34,77419.67,1.0,-0.55151,0.00066,11.16145]
[1777148549030,21.34,77421.48,1.0,-0.55032,0.00066,11.166]
[1777148549092,21.34,77421.48,1.0,-0.55032,0.00066,11.166]
[1777148549463,21.34,77421.42,1.0,-0.55036,0.00066,11.16585]
[1777148550766,21.34,77435.08,1.0,-0.54137,0.00066,11.19706]
[1777148551679,21.34,77435.96,1.0,-0.54083,0.00066,11.19076]
[1777148553741,21.34,77441.2,1.0,-0.53737,0.00066,11.20108]
[1777148554967,21.33,77441.2,1.0,-0.53737,0.00066,11.20108]
[1777148554986,21.33,77441.2,1.0,-0.53737,0.00066,11.20108]
[1777148555505,21.33,77441.65,1.0,-0.53707,0.00066,11.20192]
[1777148562182,21.33,77439.88,1.0,-0.53825,0.00066,11.19855]
[1777148567257,21.33,77439.88,1.0,-0.53824,0.00066,11.19855]
[1777148568597,21.33,77433.33,1.0,-0.54257,0.00066,11.18524]
[1777148569604,21.33,77427.57,1.0,-0.54636,0.00066,11.17245]
[1777148570612,21.33,77424.3,1.0,-0.54851,0.00066,11.16475]
[1777148573833,21.34,77429.19,1.0,-0.54529,0.00066,11.17618]
[1777148577660,21.34,77432.59,1.0,-0.54304,0.00066,11.1837]
[1777148582695,21.34,77434.55,1.0,-0.54174,0.00066,11.18788]
[1777148587730,21.34,77435.77,1.0,-0.54093,0.00066,11.19042]
[1777148592739,21.35,77434.25,1.0,-0.54193,0.00066,11.18727]
[1777148597800,21.35,77434.61,1.0,-0.54169,0.00066,11.18804]
[1777148601829,21.35,77434.98,1.0,-0.54144,0.00066,11.18881]
[1777148601856,21.35,77434.98,1.0,-0.54144,0.00066,11.18881]
[1777148601932,21.35,77434.95,1.0,-0.54146,0.00066,11.18875]
[1777148607870,21.35,77434.9,1.0,-0.54149,0.00066,11.18866]
[1777148615925,21.35,77434.93,1.0,-0.5415,0.00066,11.18062]
[1777148625998,21.36,77435.39,1.0,-0.54119,0.00066,11.18159]
[1777148633855,21.36,77435.11,1.0,-0.54137,0.00066,11.18102]
[1777148633873,21.36,77435.11,1.0,-0.54137,0.00066,11.18102]
[1777148633956,21.36,77435.14,1.0,-0.54135,0.00066,11.18109]
[1777148640004,21.36,77435.14,1.0,-0.54134,0.00066,11.1811]
[1777148645132,21.36,77435.11,1.0,-0.54136,0.00066,11.18105]
[1777148650168,21.37,77435.02,1.0,-0.54141,0.00066,11.18088]
[1777148656680,21.37,77433.13,1.0,-0.54266,0.00066,11.17691]
[1777148661744,21.37,77433.03,1.0,-0.54272,0.00066,11.17672]
[1777148668891,21.37,77433.51,1.0,-0.5424,0.00066,11.17775]
[1777148674335,21.37,77434.38,1.0,-0.54185,0.00066,11.17147]
[1777148679370,21.38,77433.54,1.0,-0.5424,0.00066,11.16971]
[1777148684475,21.38,77434.24,1.0,-0.54194,0.00066,11.17119]
[1777148690447,21.38,77434.26,1.0,-0.54192,0.00066,11.17124]
[1777148696490,21.38,77434.23,1.0,-0.54194,0.00066,11.17119]
[1777148701525,21.38,77434.49,1.0,-0.54176,0.00066,11.17173]
[1777148703628,21.38,77436.86,1.0,-0.5402,0.00066,11.17661]
[1777148708979,21.39,77437.8,1.0,-0.53957,0.00066,11.17851]
[1777148714616,21.39,77436.16,1.0,-0.54065,0.00066,11.17522]
[1777148720815,21.39,77436.09,1.0,-0.5407,0.00066,11.17508]
[1777148727707,21.39,77435.75,1.0,-0.54092,0.00066,11.17438]
[1777148730728,21.39,77432.77,1.0,-0.54288,0.00066,11.16814]
[1777148732742,21.39,77434.94,1.0,-0.54149,0.00066,11.16458]
[1777148739415,21.39,77434.32,1.0,-0.54189,0.00066,11.16329]
[1777148739446,21.39,77434.32,1.0,-0.54189,0.00066,11.16329]
[1777148739792,21.39,77434.27,1.0,-0.54192,0.00066,11.16319]
[1777148744826,21.39,77434.0,1.0,-0.5421,0.00066,11.16263]
[1777148749863,21.39,77433.52,1.0,-0.54241,0.00066,11.16163]
[1777148755904,21.39,77432.94,1.0,-0.54279,0.00066,11.1604]
[1777148765972,21.39,77433.15,1.0,-0.54265,0.00066,11.16086]
[1777148771007,21.4,77431.99,1.0,-0.54341,0.00066,11.15837]
[1777148776044,21.4,77431.78,1.0,-0.54355,0.00066,11.15792]
[1777148782086,21.4,77432.07,1.0,-0.54336,0.00066,11.15855]
[1777148787120,21.4,77431.24,1.0,-0.5439,0.00066,11.15675]
[1777148792155,21.4,77430.53,1.0,-0.5444,0.00066,11.14705]
[1777148799225,21.4,77430.52,1.0,-0.54441,0.00066,11.14703]
[1777148804316,21.4,77431.0,1.0,-0.54409,0.00066,11.14809]
[1777148811292,21.4,77430.73,1.0,-0.54427,0.00066,11.14751]
[1777148816338,21.4,77431.05,1.0,-0.54405,0.00066,11.14822]
[1777148824589,21.4,77429.51,1.0,-0.54506,0.00066,11.14481]
[1777148829819,21.41,77429.75,1.0,-0.5449,0.00066,11.14537]
[1777148835739,21.41,77429.91,1.0,-0.54479,0.00066,11.14574]
[1777148842806,21.41,77430.45,1.0,-0.54443,0.00066,11.14694]
[1777148849959,21.41,77430.13,1.0,-0.54464,0.00066,11.14625]
[1777148855608,21.41,77430.31,1.0,-0.54456,0.00066,11.1385]
[1777148864671,21.41,77430.82,1.0,-0.54422,0.00066,11.13963]
[1777148870099,21.41,77430.8,1.0,-0.54423,0.00066,11.1396]
[1777148880169,21.42,77430.2,1.0,-0.54462,0.00066,11.13829]
[1777148885822,21.42,77429.95,1.0,-0.54478,0.00066,11.13774]
[1777148891218,21.42,77430.21,1.0,-0.5446,0.00066,11.13833]
[1777148891420,21.42,77430.21,1.0,-0.5446,0.00066,11.13833]
[1777148891476,21.42,77430.21,1.0,-0.5446,0.00066,11.13833]
[1777148891514,21.42,77430.21,1.0,-0.5446,0.00066,11.13833]
[1777148891629,21.42,77430.21,1.0,-0.5446,0.00066,11.13833]
[1777148891660,21.42,77430.21,1.0,-0.5446,0.00066,11.13833]
[1777148891801,21.42,77430.21,1.0,-0.5446,0.00066,11.13833]
[1777148891919,21.42,77430.21,1.0,-0.5446,0.00066,11.13833]
[1777148891958,21.42,77430.21,1.0,-0.5446,0.00066,11.13833]
[1777148892044,21.42,77430.21,1.0,-0.5446,0.00066,11.13833]
[1777148892118,21.42,77414.35,1.0,-0.55504,0.00066,11.09935]
[1777148892870,21.42,77403.13,1.0,-0.5624,0.00066,11.06719]
[1777148893878,21.42,77403.13,1.0,-0.5624,0.00066,11.06718]
[1777148894331,21.42,77403.13,1.0,-0.5624,0.00066,11.06718]
[1777148894515,21.42,77403.13,1.0,-0.5624,0.00066,11.06718]
[1777148894883,21.42,77402.88,1.0,-0.56257,0.00066,11.06642]
[1777148896123,21.42,77402.88,1.0,-0.56257,0.00066,11.06642]
[1777148896222,21.42,77402.4,1.0,-0.56288,0.00066,11.06495]
[1777148898915,21.42,77407.29,1.0,-0.55968,0.00066,11.07954]
[1777148904010,21.41,77407.36,1.0,-0.55964,0.00066,11.07973]
[1777148907139,21.41,77412.75,1.0,-0.5561,0.00066,11.09495]
[1777148912637,21.41,77413.95,1.0,-0.55535,0.00066,11.09004]
[1777148917648,21.41,77413.99,1.0,-0.55532,0.00066,11.09016]
[1777148922667,21.42,77413.68,1.0,-0.55553,0.00066,11.08933]
[1777148927695,21.42,77413.52,1.0,-0.55563,0.00066,11.0889]
[1777148932709,21.42,77413.55,1.0,-0.55561,0.00066,11.08899]
[1777148934897,21.42,77413.55,1.0,-0.5556,0.00066,11.089]
[1777148934913,21.42,77413.55,1.0,-0.5556,0.00066,11.089]
[1777148935178,21.42,77413.55,1.0,-0.5556,0.00066,11.08901]
[1777148936187,21.42,77416.67,1.0,-0.55355,0.00066,11.09736]
[1777148941220,21.42,77417.69,1.0,-0.55287,0.00066,11.10007]
[1777148946255,21.43,77418.89,1.0,-0.55207,0.00066,11.10321]
[1777148947261,21.43,77422.44,1.0,-0.54973,0.00066,11.11211]
[1777148948269,21.43,77425.12,1.0,-0.54797,0.00066,11.11858]
[1777148953647,21.43,77424.67,1.0,-0.54826,0.00066,11.11751]
[1777148959505,21.43,77424.58,1.0,-0.54831,0.00066,11.11731]
[1777148965389,21.44,77425.33,1.0,-0.54781,0.00066,11.11912]
[1777148967403,21.44,77427.43,1.0,-0.54643,0.00066,11.12402]
[1777148972964,21.44,77426.91,1.0,-0.54681,0.00066,11.11466]
[1777148975750,21.44,77426.87,1.0,-0.54683,0.00066,11.11457]
[1777148975788,21.44,77426.87,1.0,-0.54683,0.00066,11.11457]
[1777148975841,21.44,77426.87,1.0,-0.54683,0.00066,11.11457]
[1777148975864,21.44,77426.87,1.0,-0.54683,0.00066,11.11457]
[1777148975928,21.44,77426.95,1.0,-0.54678,0.00066,11.11476]
[1777148978733,21.44,77426.95,1.0,-0.54678,0.00066,11.11476]
[1777148979115,21.44,77427.1,1.0,-0.54668,0.00066,11.11509]
[1777148984862,21.44,77427.17,1.0,-0.54663,0.00066,11.11526]
[1777148985480,21.44,77427.97,1.0,-0.54611,0.00066,11.1171]
[1777148985518,21.44,77427.97,1.0,-0.54611,0.00066,11.1171]
[1777148985581,21.44,77433.59,1.0,-0.5424,0.00066,11.12946]
[1777148990941,21.44,77435.27,1.0,-0.54128,0.00066,11.133]
[1777148997616,21.45,77435.45,1.0,-0.54116,0.00066,11.13339]
[1777149002650,21.45,77435.0,1.0,-0.54145,0.00066,11.13248]
[1777149007687,21.45,77435.2,1.0,-0.54131,0.00066,11.13291]
[1777149012721,21.45,77435.37,1.0,-0.54119,0.00066,11.13327]
[1777149018765,21.46,77435.86,1.0,-0.54087,0.00066,11.13428]
[1777149020258,21.46,77438.35,1.0,-0.53922,0.00066,11.13928]
[1777149025924,21.46,77438.89,1.0,-0.53887,0.00066,11.14034]
[1777149026765,21.46,77437.96,1.0,-0.53948,0.00066,11.13852]
[1777149026867,21.46,77438.25,1.0,-0.53929,0.00066,11.13909]
[1777149032861,21.46,77437.92,1.0,-0.53953,0.00066,11.13029]
[1777149037896,21.46,77437.43,1.0,-0.53985,0.00066,11.12932]
[1777149040880,21.46,77437.09,1.0,-0.54008,0.00066,11.12864]
[1777149041297,21.46,77437.39,1.0,-0.53988,0.00066,11.12925]
[1777149046961,21.47,77439.58,1.0,-0.53842,0.00066,11.13357]
[1777149051996,21.47,77438.47,1.0,-0.53915,0.00066,11.13143]
[1777149057032,21.47,77439.9,1.0,-0.5382,0.00066,11.13423]
[1777149062461,21.48,77438.65,1.0,-0.53902,0.00066,11.13182]
[1777149069117,21.48,77438.54,1.0,-0.53908,0.00066,11.13164]
[1777149071130,21.48,77430.79,1.0,-0.54418,0.00066,11.11557]
[1777149073144,21.48,77428.73,1.0,-0.54554,0.00066,11.11099]
[1777149081577,21.49,77429.04,1.0,-0.54532,0.00066,11.11171]
[1777149086440,21.49,77429.04,1.0,-0.54532,0.00066,11.11172]
[1777149086468,21.49,77429.58,1.0,-0.54496,0.00066,11.11293]
[1777149086499,21.49,77429.58,1.0,-0.54496,0.00066,11.11293]
[1777149086527,21.49,77429.58,1.0,-0.54496,0.00066,11.11293]
[1777149086571,21.49,77429.58,1.0,-0.54496,0.00066,11.11293]
[1777149087243,21.49,77429.71,1.0,-0.54488,0.00066,11.11323]
[1777149087873,21.49,77429.71,1.0,-0.54488,0.00066,11.11323]
[1777149088250,21.49,77415.78,1.0,-0.55403,0.00066,11.07933]
[1777149089257,21.49,77411.6,1.0,-0.55677,0.00066,11.06803]
[1777149089530,21.49,77411.6,1.0,-0.55677,0.00066,11.06803]
[1777149090368,21.49,77416.86,1.0,-0.55332,0.00066,11.08217]
[1777149097312,21.49,77416.49,1.0,-0.55361,0.00066,11.073]
[1777149102347,21.49,77416.26,1.0,-0.55376,0.00066,11.07239]
[1777149108389,21.49,77416.02,1.0,-0.55392,0.00066,11.07175]
[1777149113430,21.49,77416.16,1.0,-0.55383,0.00066,11.07212]
[1777149117453,21.49,77420.16,1.0,-0.5512,0.00066,11.08241]
[1777149124504,21.49,77419.96,1.0,-0.55133,0.00066,11.08191]
[1777149130082,21.49,77420.9,1.0,-0.55071,0.00066,11.08426]
[1777149136206,21.49,77419.7,1.0,-0.5515,0.00066,11.08125]
[1777149138875,21.49,77417.03,1.0,-0.55326,0.00066,11.07439]
[1777149148985,21.49,77416.41,1.0,-0.55367,0.00066,11.07276]
[1777149154032,21.49,77416.64,1.0,-0.55356,0.00066,11.06515]
[1777149159243,21.49,77416.5,1.0,-0.55365,0.00066,11.06479]
[1777149163134,21.49,77416.63,1.0,-0.55356,0.00066,11.06513]
[1777149163235,21.49,77416.63,1.0,-0.55356,0.00066,11.06513]
[1777149168811,21.49,77415.71,1.0,-0.55417,0.00066,11.06272]
[1777149178880,21.49,77414.59,1.0,-0.55489,0.00066,11.05977]
[1777149189956,21.49,77415.4,1.0,-0.55435,0.00066,11.06197]
[1777149198814,21.5,77416.2,1.0,-0.55382,0.00066,11.06409]
[1777149204059,21.5,77414.68,1.0,-0.55481,0.00066,11.0601]
[1777149209096,21.5,77415.11,1.0,-0.55452,0.00066,11.06127]
[1777149215136,21.5,77414.97,1.0,-0.55465,0.00066,11.05271]
[1777149219167,21.51,77416.98,1.0,-0.55332,0.00066,11.05803]
[1777149224199,21.51,77416.22,1.0,-0.55382,0.00066,11.05605]
[1777149229254,21.51,77415.81,1.0,-0.55409,0.00066,11.05498]
[1777149229292,21.51,77413.58,1.0,-0.55555,0.00066,11.04902]
[1777149237296,21.51,77413.58,1.0,-0.55554,0.00066,11.04905]
[1777149240213,21.51,77413.74,1.0,-0.55544,0.00066,11.04949]
[1777149240363,21.51,77413.74,1.0,-0.55544,0.00066,11.04949]
[1777149240442,21.51,77413.74,1.0,-0.55544,0.00066,11.04949]
[1777149240465,21.51,77413.81,1.0,-0.55539,0.00066,11.04969]
[1777149241492,21.51,77413.81,1.0,-0.55539,0.00066,11.04969]
[1777149241553,21.51,77413.81,1.0,-0.55539,0.00066,11.04969]
[1777149241593,21.51,77413.81,1.0,-0.55539,0.00066,11.04969]
[1777149243224,21.51,77413.81,1.0,-0.55539,0.00066,11.04969]
[1777149243576,21.51,77413.81,1.0,-0.55539,0.00066,11.04968]
[1777149248298,21.51,77414.09,1.0,-0.5552,0.00066,11.05045]
[1777149248378,21.51,77417.57,1.0,-0.55292,0.00066,11.05964]
[1777149249467,21.51,77419.97,1.0,-0.55134,0.00066,11.06576]
[1777149252401,21.51,77423.35,1.0,-0.54912,0.00066,11.07409]
[1777149257702,21.51,77422.24,1.0,-0.54985,0.00066,11.07137]
[1777149263478,21.51,77421.32,1.0,-0.55047,0.00066,11.06907]
[1777149269522,21.5,77421.49,1.0,-0.55037,0.00066,11.06946]
[1777149274538,21.5,77421.73,1.0,-0.55025,0.00066,11.06182]
[1777149278583,21.5,77419.37,1.0,-0.55181,0.00066,11.05589]
[1777149283619,21.5,77420.03,1.0,-0.55138,0.00066,11.05754]
[1777149288652,21.49,77420.19,1.0,-0.55128,0.00066,11.05792]
[1777149297403,21.49,77420.03,1.0,-0.55139,0.00066,11.05751]
[1777149303138,21.49,77420.86,1.0,-0.55086,0.00066,11.05956]
[1777149309800,21.49,77420.86,1.0,-0.55086,0.00066,11.05954]
[1777149314834,21.48,77421.83,1.0,-0.55023,0.00066,11.06193]
[1777149320805,21.48,77421.41,1.0,-0.55051,0.00066,11.06088]
[1777149327925,21.48,77421.35,1.0,-0.55056,0.00066,11.06069]
[1777149333349,21.48,77421.49,1.0,-0.55051,0.00066,11.0528]
[1777149338746,21.47,77421.46,1.0,-0.55053,0.00066,11.05271]
[1777149344038,21.47,77421.46,1.0,-0.55054,0.00066,11.05268]
[1777149349073,21.47,77421.44,1.0,-0.55056,0.00066,11.05261]
[1777149357129,21.46,77421.36,1.0,-0.55062,0.00066,11.05238]
[1777149362165,21.46,77421.29,1.0,-0.55068,0.00066,11.05218]
[1777149363340,21.46,77421.29,1.0,-0.55068,0.00066,11.05218]
[1777149363373,21.46,77421.29,1.0,-0.55068,0.00066,11.05218]
[1777149363443,21.46,77423.3,1.0,-0.54935,0.00066,11.05712]
[1777149365188,21.46,77427.12,1.0,-0.54683,0.00066,11.06618]
[1777149370221,21.45,77427.2,1.0,-0.54679,0.00066,11.06632]
[1777149372006,21.45,77428.26,1.0,-0.54609,0.00066,11.06875]
[1777149372025,21.45,77428.26,1.0,-0.54609,0.00066,11.06875]
[1777149372235,21.45,77427.98,1.0,-0.54628,0.00066,11.0681]
[1777149377270,21.45,77428.95,1.0,-0.54565,0.00066,11.07026]
[1777149382305,21.44,77428.92,1.0,-0.54568,0.00066,11.07015]
[1777149387341,21.44,77428.33,1.0,-0.54608,0.00066,11.06878]
[1777149392375,21.43,77428.98,1.0,-0.54569,0.00066,11.06204]
[1777149397413,21.44,77428.91,1.0,-0.54574,0.00066,11.06188]
[1777149402449,21.44,77428.71,1.0,-0.54587,0.00066,11.06143]
[1777149407498,21.44,77429.52,1.0,-0.54533,0.00066,11.06328]
[1777149413916,21.44,77429.96,1.0,-0.54503,0.00066,11.06429]
[1777149416215,21.44,77430.55,1.0,-0.54464,0.00066,11.06561]
[1777149416250,21.44,77430.55,1.0,-0.54464,0.00066,11.06561]
[1777149416279,21.44,77430.55,1.0,-0.54464,0.00066,11.06561]
[1777149416310,21.44,77430.55,1.0,-0.54464,0.00066,11.06561]
[1777149416547,21.44,77430.55,1.0,-0.54464,0.00066,11.06561]
[1777149419218,21.44,77430.99,1.0,-0.54434,0.00066,11.06658]
[1777149419568,21.44,77430.99,1.0,-0.54434,0.00066,11.06658]
[1777149424602,21.44,77431.37,1.0,-0.54409,0.00066,11.06743]
[1777149429638,21.45,77431.24,1.0,-0.54417,0.00066,11.06716]
[1777149434673,21.45,77431.62,1.0,-0.54391,0.00066,11.068]
[1777149439709,21.45,77431.98,1.0,-0.54367,0.00066,11.0688]
[1777149444744,21.45,77431.88,1.0,-0.54373,0.00066,11.0686]
[1777149450264,21.45,77432.5,1.0,-0.54332,0.00066,11.06995]
[1777149455833,21.46,77432.5,1.0,-0.54335,0.00066,11.06175]
[1777149460865,21.46,77432.65,1.0,-0.54325,0.00066,11.06208]
[1777149465900,21.46,77432.58,1.0,-0.54329,0.00066,11.06194]
[1777149471213,21.46,77432.44,1.0,-0.54338,0.00066,11.06164]
[1777149477272,21.46,77432.52,1.0,-0.54333,0.00066,11.06183]
[1777149483019,21.46,77431.88,1.0,-0.54374,0.00066,11.06045]
[1777149488194,21.46,77432.1,1.0,-0.5436,0.00066,11.06094]
[1777149493240,21.47,77431.91,1.0,-0.54372,0.00066,11.06054]
[1777149501144,21.47,77429.85,1.0,-0.54508,0.00066,11.05602]
[1777149512223,21.47,77430.67,1.0,-0.54456,0.00066,11.04966]
[1777149520619,21.48,77430.76,1.0,-0.54449,0.00066,11.04988]
[1777149526318,21.48,77431.09,1.0,-0.54426,0.00066,11.05064]
[1777149533370,21.49,77431.5,1.0,-0.54398,0.00066,11.05156]
[1777149534762,21.49,77423.93,1.0,-0.54899,0.00066,11.03418]
[1777149536917,21.49,77426.97,1.0,-0.54698,0.00066,11.04138]
[1777149541969,21.49,77426.84,1.0,-0.54706,0.00066,11.04109]
[1777149547467,21.49,77426.07,1.0,-0.54757,0.00066,11.0393]
[1777149554901,21.49,77425.05,1.0,-0.54824,0.00066,11.0369]
[1777149557537,21.49,77422.78,1.0,-0.54974,0.00066,11.03144]
[1777149558184,21.49,77422.78,1.0,-0.54974,0.00066,11.03144]
[1777149558226,21.49,77422.78,1.0,-0.54974,0.00066,11.03144]
[1777149558252,21.49,77422.78,1.0,-0.54974,0.00066,11.03144]
[1777149558648,21.49,77422.64,1.0,-0.54983,0.00066,11.0311]
[1777149564587,21.49,77423.57,1.0,-0.54921,0.00066,11.03338]
[1777149570629,21.5,77421.98,1.0,-0.55026,0.00066,11.0295]
[1777149575663,21.5,77421.91,1.0,-0.55034,0.00066,11.0211]
[1777149580698,21.5,77421.83,1.0,-0.55039,0.00066,11.02091]
[1777149585734,21.5,77420.21,1.0,-0.55146,0.00066,11.01687]
[1777149586741,21.5,77412.84,1.0,-0.55633,0.00066,10.99746]
[1777149590768,21.5,77415.0,1.0,-0.5549,0.00066,11.00333]
[1777149596812,21.5,77415.44,1.0,-0.5546,0.00066,11.00451]
[1777149601854,21.5,77416.23,1.0,-0.55409,0.00066,11.00659]
[1777149602861,21.5,77419.2,1.0,-0.55213,0.00066,11.0143]
[1777149608404,21.49,77418.2,1.0,-0.5528,0.00066,11.0117]
[1777149615953,21.49,77419.13,1.0,-0.5522,0.00066,11.01401]
[1777149620988,21.48,77418.3,1.0,-0.55276,0.00066,11.01183]
[1777149626024,21.48,77418.23,1.0,-0.55282,0.00066,11.01161]
[1777149631058,21.47,77417.82,1.0,-0.55315,0.00066,11.00225]
[1777149639116,21.46,77417.6,1.0,-0.55331,0.00066,11.00161]
[1777149644150,21.46,77417.04,1.0,-0.55369,0.00066,11.00009]
[1777149654225,21.45,77416.97,1.0,-0.55377,0.00066,10.99981]
[1777149659255,21.45,77418.91,1.0,-0.55249,0.00066,11.00482]
[1777149664289,21.44,77417.9,1.0,-0.55317,0.00066,11.00217]
[1777149669430,21.44,77418.15,1.0,-0.55301,0.00066,11.0028]
[1777149675752,21.43,77418.51,1.0,-0.55279,0.00066,11.00368]
[1777149681590,21.43,77418.09,1.0,-0.55307,0.00066,11.00257]
[1777149692492,21.43,77418.48,1.0,-0.55285,0.00066,10.99534]
[1777149697554,21.44,77419.47,1.0,-0.55219,0.00066,10.99792]
[1777149698215,21.44,77419.67,1.0,-0.55205,0.00066,10.99844]
[1777149698265,21.44,77419.67,1.0,-0.55205,0.00066,10.99844]
[1777149698534,21.44,77419.67,1.0,-0.55205,0.00066,10.99844]
[1777149701234,21.44,77420.38,1.0,-0.55158,0.00066,11.00026]
[1777149701297,21.44,77420.38,1.0,-0.55158,0.00066,11.00026]
[1777149709612,21.43,77422.11,1.0,-0.55044,0.00066,11.00456]
[1777149714647,21.43,77423.36,1.0,-0.54962,0.00066,11.00761]
[1777149720350,21.43,77425.26,1.0,-0.54836,0.00066,11.01218]
[1777149726103,21.42,77425.26,1.0,-0.54837,0.00066,11.01214]
[1777149730759,21.42,77428.14,1.0,-0.54646,0.00067,11.01887]
[1777149735794,21.42,77428.67,1.0,-0.54612,0.00067,11.02006]
[1777149744735,21.41,77429.07,1.0,-0.54586,0.00067,11.02096]
[1777149746298,21.41,77429.15,1.0,-0.54581,0.00067,11.02111]
[1777149746876,21.41,77428.81,1.0,-0.54604,0.00067,11.02033]
[1777149748302,21.41,77428.81,1.0,-0.54604,0.00067,11.02033]
[1777149752436,21.41,77429.02,1.0,-0.5459,0.00067,11.02081]
[1777149757442,21.41,77427.15,1.0,-0.54719,0.00067,11.00824]
[1777149762451,21.41,77426.73,1.0,-0.54747,0.00067,11.00726]
[1777149769375,21.41,77425.8,1.0,-0.54808,0.00067,11.00506]
[1777149775073,21.41,77424.69,1.0,-0.54882,0.00067,11.00241]
[1777149776112,21.41,77424.69,1.0,-0.54882,0.00067,11.00241]
[1777149781399,21.41,77424.74,1.0,-0.54879,0.00067,11.00253]
[1777149786538,21.41,77424.22,1.0,-0.54913,0.00067,11.00128]
[1777149792700,21.41,77424.22,1.0,-0.54913,0.00067,11.00128]
[1777149799836,21.42,77424.46,1.0,-0.54896,0.00067,11.00191]
[1777149805146,21.42,77424.54,1.0,-0.54889,0.00067,11.00214]
[1777149816111,21.42,77424.28,1.0,-0.54906,0.00067,11.00154]
[1777149823352,21.43,77423.75,1.0,-0.54943,0.00067,10.99207]
[1777149829154,21.44,77423.65,1.0,-0.54948,0.00067,10.99186]
[1777149836888,21.45,77423.52,1.0,-0.54955,0.00066,10.99161]
[1777149844558,21.45,77423.42,1.0,-0.54961,0.00066,10.99141]
[1777149849594,21.45,77422.98,1.0,-0.54989,0.00066,10.99036]
[1777149857028,21.46,77423.08,1.0,-0.54981,0.00066,10.99065]
[1777149862810,21.46,77423.08,1.0,-0.54981,0.00066,10.99065]
[1777149867279,21.46,77422.39,1.0,-0.55027,0.00066,10.98895]
[1777149871006,21.46,77422.39,1.0,-0.55027,0.00066,10.98895]
[1777149871201,21.46,77422.39,1.0,-0.55031,0.00066,10.98067]
[1777149873379,21.46,77421.71,1.0,-0.55077,0.00066,10.97896]
[1777149873582,21.46,77421.71,1.0,-0.55077,0.00066,10.97896]
[1777149873763,21.46,77421.71,1.0,-0.55077,0.00066,10.97896]
[1777149875932,21.45,77418.2,1.0,-0.55311,0.00066,10.97]
[1777149881010,21.45,77417.04,1.0,-0.55388,0.00066,10.96694]
[1777149886854,21.45,77417.0,1.0,-0.55391,0.00066,10.96684]
[1777149887867,21.45,77414.98,1.0,-0.55525,0.00066,10.96144]
[1777149892897,21.45,77414.55,1.0,-0.55553,0.00066,10.9603]
[1777149899946,21.46,77415.1,1.0,-0.55516,0.00066,10.96182]
[1777149905386,21.46,77415.81,1.0,-0.55468,0.00066,10.96374]
[1777149912026,21.46,77415.81,1.0,-0.55467,0.00066,10.96379]
[1777149917497,21.47,77416.96,1.0,-0.5539,0.00066,10.96687]
[1777149920086,21.47,77419.49,1.0,-0.55221,0.00066,10.97347]
[1777149922292,21.47,77421.6,1.0,-0.55081,0.00066,10.97881]
[1777149923607,21.47,77421.6,1.0,-0.55081,0.00066,10.97881]
[1777149926128,21.47,77425.37,1.0,-0.5483,0.00066,10.988]
[1777149931163,21.47,77425.01,1.0,-0.54858,0.00067,10.97887]
[1777149936198,21.47,77425.41,1.0,-0.54832,0.00067,10.97982]
[1777149942241,21.47,77426.19,1.0,-0.5478,0.00067,10.98166]
[1777149947707,21.47,77426.08,1.0,-0.54787,0.00067,10.98139]
[1777149955328,21.46,77426.08,1.0,-0.54788,0.00067,10.98138]
[1777149961373,21.46,77426.6,1.0,-0.54754,0.00067,10.98259]
[1777149966408,21.46,77427.41,1.0,-0.547,0.00067,10.98446]
[1777149973457,21.46,77426.74,1.0,-0.54745,0.00067,10.98288]
[1777149981899,21.46,77426.56,1.0,-0.54758,0.00067,10.98245]
[1777149987989,21.45,77426.59,1.0,-0.54756,0.00067,10.9825]
[1777149994089,21.45,77426.59,1.0,-0.5476,0.00067,10.97422]
[1777149999099,21.45,77425.73,1.0,-0.54818,0.00067,10.97217]
[1777150008131,21.45,77425.29,1.0,-0.54848,0.00067,10.9711]
[1777150012530,21.45,77424.74,1.0,-0.54885,0.00067,10.96977]
[1777150012565,21.45,77424.74,1.0,-0.54885,0.00067,10.96977]
[1777150012852,21.45,77424.26,1.0,-0.54917,0.00067,10.96861]
[1777150014960,21.45,77424.26,1.0,-0.54917,0.00067,10.96861]
[1777150015221,21.45,77424.26,1.0,-0.54917,0.00067,10.96861]
[1777150015257,21.45,77424.26,1.0,-0.54917,0.00067,10.96861]
[1777150015292,21.45,77420.98,1.0,-0.55136,0.00067,10.9605]
[1777150018226,21.45,77419.8,1.0,-0.55214,0.00067,10.9575]
[1777150018299,21.45,77419.62,1.0,-0.55226,0.00067,10.95704]
[1777150018964,21.45,77419.62,1.0,-0.55226,0.00067,10.95704]
[1777150019100,21.45,77419.62,1.0,-0.55226,0.00067,10.95704]
[1777150019202,21.45,77419.62,1.0,-0.55226,0.00067,10.95704]
[1777150028271,21.45,77419.88,1.0,-0.55208,0.00067,10.95773]
[1777150033878,21.45,77421.79,1.0,-0.5508,0.00067,10.96257]
[1777150039920,21.45,77422.39,1.0,-0.5504,0.00067,10.96408]
[1777150040909,21.45,77422.39,1.0,-0.5504,0.00067,10.96408]
[1777150041919,21.45,77422.09,1.0,-0.5506,0.00067,10.96334]
[1777150043741,21.45,77422.03,1.0,-0.55064,0.00067,10.96319]
[1777150047248,21.46,77421.77,1.0,-0.55081,0.00067,10.96255]
[1777150054083,21.46,77421.29,1.0,-0.55116,0.00067,10.95308]
[1777150056050,21.46,77421.19,1.0,-0.55123,0.00067,10.95284]
[1777150063270,21.46,77421.76,1.0,-0.55084,0.00067,10.95428]
[1777150069165,21.46,77422.05,1.0,-0.55064,0.00067,10.95503]
[1777150079236,21.47,77422.14,1.0,-0.55058,0.00067,10.95527]
[1777150083264,21.47,77424.88,1.0,-0.54875,0.00067,10.96197]
[1777150088299,21.47,77424.64,1.0,-0.54891,0.00067,10.96139]
[1777150095348,21.46,77424.79,1.0,-0.54882,0.00067,10.96174]
[1777150101391,21.46,77424.5,1.0,-0.54901,0.00067,10.96103]
[1777150107432,21.46,77424.5,1.0,-0.54902,0.00067,10.96101]
[1777150112466,21.46,77424.72,1.0,-0.54891,0.00067,10.95324]
[1777150117502,21.46,77425.11,1.0,-0.54865,0.00067,10.95418]
[1777150117538,21.46,77425.11,1.0,-0.54865,0.00067,10.95418]
[1777150117639,21.46,77425.06,1.0,-0.54869,0.00067,10.95406]
[1777150123347,21.46,77424.99,1.0,-0.54873,0.00067,10.95391]
[1777150129189,21.47,77426.11,1.0,-0.54796,0.00067,10.95663]
[1777150134622,21.47,77427.11,1.0,-0.54729,0.00067,10.959]
[1777150140363,21.47,77427.35,1.0,-0.54713,0.00067,10.95957]
[1777150146706,21.48,77427.26,1.0,-0.54718,0.00067,10.95938]
[1777150152601,21.48,77426.74,1.0,-0.54753,0.00067,10.95818]
[1777150152611,21.48,77426.74,1.0,-0.54753,0.00067,10.95818]
[1777150154608,21.48,77426.74,1.0,-0.54752,0.00067,10.95819]
[1777150155519,21.48,77426.74,1.0,-0.54752,0.00067,10.95819]
[1777150160544,21.48,77426.29,1.0,-0.54783,0.00067,10.95712]
[1777150165552,21.48,77425.64,1.0,-0.54826,0.00067,10.95557]
[1777150169450,21.47,77425.65,1.0,-0.54827,0.00067,10.95556]
[1777150169551,21.47,77425.65,1.0,-0.54827,0.00067,10.95553]
[1777150172457,21.47,77425.65,1.0,-0.54827,0.00067,10.95553]
[1777150172537,21.46,77425.64,1.0,-0.54833,0.00067,10.94718]
[1777150177930,21.45,77426.06,1.0,-0.54807,0.00067,10.94811]
[1777150184981,21.45,77426.06,1.0,-0.54808,0.00067,10.94808]
[1777150190016,21.44,77425.06,1.0,-0.54877,0.00067,10.9456]
[1777150195407,21.43,77423.34,1.0,-0.54994,0.00067,10.94136]
[1777150202529,21.43,77421.68,1.0,-0.55105,0.00067,10.93724]
[1777150213181,21.43,77421.74,1.0,-0.551,0.00067,10.9374]
[1777150217269,21.44,77421.24,1.0,-0.55133,0.00067,10.93615]
[1777150217376,21.44,77421.24,1.0,-0.55133,0.00067,10.93615]
[1777150217591,21.44,77421.24,1.0,-0.55133,0.00067,10.93615]
[1777150217477,21.44,77419.58,1.0,-0.55244,0.00067,10.93193]
[1777150218217,21.44,77419.58,1.0,-0.55244,0.00067,10.93193]
[1777150226274,21.44,77421.31,1.0,-0.55128,0.00067,10.93637]
[1777150233323,21.44,77421.98,1.0,-0.55086,0.00067,10.92978]
[1777150238361,21.45,77421.86,1.0,-0.55093,0.00067,10.9295]
[1777150243395,21.45,77422.35,1.0,-0.5506,0.00067,10.93075]
[1777150248428,21.45,77422.14,1.0,-0.55073,0.00067,10.93026]
[1777150255478,21.46,77422.16,1.0,-0.5507,0.00067,10.93035]
[1777150262528,21.46,77421.57,1.0,-0.55108,0.00067,10.92892]
[1777150265549,21.47,77426.44,1.0,-0.54783,0.00067,10.9408]
[1777150270595,21.47,77427.97,1.0,-0.5468,0.00067,10.94439]
[1777150275619,21.47,77427.65,1.0,-0.54701,0.00067,10.94366]
[1777150281526,21.47,77426.61,1.0,-0.5477,0.00067,10.94125]
[1777150286696,21.47,77426.35,1.0,-0.54786,0.00067,10.94066]
[1777150296766,21.48,77426.29,1.0,-0.54793,0.00067,10.93224]
[1777150301808,21.48,77425.91,1.0,-0.54818,0.00067,10.93136]
[1777150308334,21.48,77425.71,1.0,-0.54831,0.00067,10.9309]
[1777150314137,21.48,77425.71,1.0,-0.54831,0.00067,10.9309]
[1777150319339,21.48,77424.94,1.0,-0.54882,0.00067,10.92906]
[1777150324981,21.48,77424.75,1.0,-0.54895,0.00067,10.92861]
[1777150330400,21.48,77424.69,1.0,-0.54899,0.00067,10.92846]
[1777150340469,21.49,77423.95,1.0,-0.54947,0.00067,10.9267]
[1777150346129,21.49,77424.98,1.0,-0.54878,0.00067,10.9292]
[1777150352170,21.49,77424.67,1.0,-0.54902,0.00067,10.92016]
[1777150360374,21.49,77424.13,1.0,-0.54938,0.00067,10.91887]
[1777150366268,21.49,77423.94,1.0,-0.54951,0.00067,10.91841]
[1777150371672,21.49,77423.97,1.0,-0.54949,0.00067,10.91848]
[1777150371684,21.49,77423.97,1.0,-0.54949,0.00067,10.91848]
[1777150371766,21.49,77423.97,1.0,-0.54949,0.00067,10.91848]
[1777150377481,21.49,77423.76,1.0,-0.54963,0.00067,10.91797]
[1777150382704,21.49,77423.61,1.0,-0.54973,0.00067,10.9176]
[1777150387760,21.49,77423.61,1.0,-0.54972,0.00067,10.91762]
[1777150395855,21.5,77423.88,1.0,-0.54954,0.00067,10.91829]
[1777150404534,21.5,77424.6,1.0,-0.54904,0.00067,10.92008]
[1777150409568,21.5,77424.7,1.0,-0.54897,0.00067,10.92034]
[1777150416034,21.51,77425.06,1.0,-0.54877,0.00067,10.91289]
[1777150423667,21.51,77424.9,1.0,-0.54887,0.00067,10.91251]
[1777150430716,21.51,77424.73,1.0,-0.54899,0.00067,10.9121]
[1777150436215,21.51,77424.48,1.0,-0.54916,0.00067,10.9115]
[1777150436313,21.51,77424.72,1.0,-0.549,0.00067,10.91207]
[1777150442818,21.51,77425.02,1.0,-0.54879,0.00067,10.91282]
[1777150449850,21.52,77425.63,1.0,-0.54836,0.00067,10.91433]
[1777150454884,21.52,77426.2,1.0,-0.54797,0.00067,10.91571]
[1777150461010,21.52,77426.28,1.0,-0.54792,0.00067,10.91591]
[1777150461049,21.52,77426.28,1.0,-0.54792,0.00067,10.91591]
[1777150461087,21.52,77426.32,1.0,-0.54788,0.00067,10.91603]
[1777150464021,21.52,77426.32,1.0,-0.54788,0.00067,10.91603]
[1777150464310,21.53,77426.32,1.0,-0.54788,0.00067,10.91606]
[1777150470069,21.53,77427.68,1.0,-0.54696,0.00067,10.91925]
[1777150472814,21.53,77431.03,1.0,-0.54475,0.00067,10.91853]
[1777150473506,21.53,77431.03,1.0,-0.54475,0.00067,10.91853]
[1777150473607,21.53,77433.79,1.0,-0.54291,0.00067,10.92452]
[1777150480525,21.54,77434.4,1.0,-0.54249,0.00067,10.92582]
[1777150486101,21.54,77435.02,1.0,-0.54207,0.00067,10.92715]
[1777150491548,21.54,77437.34,1.0,-0.54051,0.00067,10.93193]
[1777150494901,21.54,77437.43,1.0,-0.54045,0.00067,10.93211]
[1777150494926,21.54,77437.43,1.0,-0.54045,0.00067,10.93211]
[1777150495165,21.54,77437.82,1.0,-0.54019,0.00067,10.93289]
[1777150500199,21.55,77439.02,1.0,-0.53938,0.00067,10.93528]
[1777150505235,21.55,77441.03,1.0,-0.53804,0.00067,10.93917]
[1777150510272,21.55,77441.71,1.0,-0.53758,0.00067,10.94046]
[1777150515305,21.55,77442.24,1.0,-0.53722,0.00067,10.94145]
[1777150521762,21.55,77442.31,1.0,-0.53718,0.00067,10.94159]
[1777150527390,21.55,77443.75,1.0,-0.53621,0.00067,10.94424]
[1777150532423,21.55,77443.75,1.0,-0.53624,0.00067,10.93593]
[1777150538466,21.55,77444.74,1.0,-0.53558,0.00067,10.93772]
[1777150545630,21.55,77445.18,1.0,-0.53528,0.00067,10.9385]
[1777150551980,21.55,77445.03,1.0,-0.53538,0.00067,10.93824]
[1777150557600,21.55,77446.08,1.0,-0.53468,0.00067,10.94009]
[1777150564647,21.55,77446.33,1.0,-0.53452,0.00067,10.94052]
[1777150570691,21.55,77447.11,1.0,-0.534,0.00067,10.94186]
[1777150575726,21.54,77447.6,1.0,-0.53367,0.00067,10.94268]
[1777150580760,21.54,77448.76,1.0,-0.5329,0.00067,10.94462]
[1777150585796,21.54,77450.32,1.0,-0.53186,0.00067,10.94717]
[1777150590831,21.53,77449.91,1.0,-0.53214,0.00067,10.94649]
[1777150595866,21.53,77451.38,1.0,-0.53119,0.00067,10.94053]
[1777150599736,21.52,77451.41,1.0,-0.53117,0.00067,10.94057]
[1777150599753,21.52,77451.41,1.0,-0.53117,0.00067,10.94057]
[1777150599893,21.52,77451.22,1.0,-0.5313,0.00067,10.94027]
[1777150603416,21.52,77451.3,1.0,-0.53125,0.00067,10.94038]
[1777150603624,21.52,77451.3,1.0,-0.53125,0.00067,10.94038]
[1777150603742,21.52,77451.3,1.0,-0.53125,0.00067,10.94038]
[1777150603940,21.52,77451.3,1.0,-0.53125,0.00067,10.94038]
[1777150603971,21.52,77466.77,1.0,-0.52085,0.00067,10.96127]
[1777150605936,21.52,77470.7,1.0,-0.51821,0.00067,10.96539]
[1777150607877,21.52,77470.62,1.0,-0.51826,0.00067,10.96531]
[1777150608065,21.52,77470.13,1.0,-0.51859,0.00067,10.96482]
[1777150611426,21.51,77470.13,1.0,-0.5186,0.00067,10.96481]
[1777150611508,21.51,77469.63,1.0,-0.51894,0.00067,10.9643]
[1777150617015,21.5,77469.87,1.0,-0.51878,0.00067,10.96454]
[1777150622068,21.5,77470.7,1.0,-0.51823,0.00067,10.96536]
[1777150628092,21.49,77472.08,1.0,-0.5173,0.00067,10.96669]
[1777150633194,21.49,77473.93,1.0,-0.51606,0.00067,10.96838]
[1777150634238,21.49,77478.36,1.0,-0.51307,0.00067,10.97201]
[1777150636356,21.49,77481.4,1.0,-0.51103,0.00067,10.97415]
[1777150642379,21.49,77482.74,1.0,-0.51012,0.00067,10.97499]
[1777150649505,21.48,77484.06,1.0,-0.50923,0.00067,10.97578]
[1777150652795,21.48,77484.89,1.0,-0.50868,0.00068,10.96795]
[1777150652820,21.48,77484.89,1.0,-0.50868,0.00068,10.96795]
[1777150652893,21.48,77487.09,1.0,-0.5072,0.00068,10.96908]
[1777150659308,21.48,77487.38,1.0,-0.507,0.00068,10.96921]
[1777150664363,21.48,77487.94,1.0,-0.50662,0.00068,10.96947]
[1777150665759,21.48,77490.24,1.0,-0.50507,0.00068,10.97042]
[1777150666650,21.48,77494.26,1.0,-0.50235,0.00068,10.97169]
[1777150670406,21.48,77497.14,1.0,-0.50041,0.00068,10.97228]
[1777150675441,21.48,77497.11,1.0,-0.50043,0.00068,10.97227]
[1777150681126,21.48,77497.14,1.0,-0.50041,0.00068,10.97228]
[1777150686519,21.47,77496.54,1.0,-0.50082,0.00068,10.97218]
[1777150692963,21.47,77496.23,1.0,-0.50103,0.00068,10.97212]
[1777150701624,21.46,77495.84,1.0,-0.50129,0.00068,10.97204]
[1777150707599,21.46,77496.08,1.0,-0.50113,0.00068,10.97209]
[1777150712687,21.46,77495.79,1.0,-0.50133,0.00068,10.96374]
[1777150714781,21.46,77492.0,1.0,-0.50389,0.00068,10.96274]
[1777150717891,21.46,77489.4,1.0,-0.50565,0.00068,10.9618]
[1777150722977,21.46,77489.27,1.0,-0.50574,0.00068,10.96175]
[1777150733064,21.46,77489.49,1.0,-0.50559,0.00068,10.96183]
[1777150739415,21.46,77491.04,1.0,-0.50454,0.00068,10.96242]
[1777150744931,21.46,77492.23,1.0,-0.50374,0.00068,10.96282]
[1777150750973,21.46,77493.23,1.0,-0.50306,0.00068,10.96312]
[1777150759033,21.46,77493.76,1.0,-0.5027,0.00068,10.96326]
[1777150766481,21.46,77494.11,1.0,-0.50247,0.00068,10.96336]
[1777150771569,21.46,77494.11,1.0,-0.50247,0.00068,10.95506]
[1777150779743,21.46,77494.29,1.0,-0.50235,0.00068,10.9551]
[1777150791959,21.46,77493.82,1.0,-0.50267,0.00068,10.95498]
[1777150799143,21.46,77494.16,1.0,-0.50244,0.00068,10.95507]
[1777150806274,21.46,77494.51,1.0,-0.5022,0.00068,10.95516]
[1777150812405,21.46,77494.36,1.0,-0.5023,0.00068,10.95512]
[1777150820464,21.46,77494.22,1.0,-0.5024,0.00068,10.95509]
[1777150825499,21.46,77494.5,1.0,-0.50221,0.00068,10.95516]
[1777150834170,21.46,77494.78,1.0,-0.50202,0.00068,10.95522]
[1777150839869,21.46,77494.21,1.0,-0.50241,0.00068,10.94678]
[1777150845944,21.45,77493.94,1.0,-0.50259,0.00068,10.94671]
[1777150852069,21.45,77493.79,1.0,-0.50269,0.00068,10.94667]
[1777150857729,21.45,77493.87,1.0,-0.50264,0.00068,10.94669]
[1777150864186,21.45,77494.43,1.0,-0.50226,0.00068,10.94684]
[1777150869853,21.45,77494.38,1.0,-0.50229,0.00068,10.94682]
[1777150876539,21.45,77494.43,1.0,-0.50226,0.00068,10.94684]
[1777150882654,21.44,77494.43,1.0,-0.50226,0.00068,10.94684]
[1777150892973,21.44,77493.95,1.0,-0.50259,0.00068,10.9384]
[1777150897991,21.44,77494.12,1.0,-0.50248,0.00068,10.93845]
[1777150904467,21.45,77495.67,1.0,-0.50142,0.00068,10.93881]
[1777150913119,21.46,77497.33,1.0,-0.5003,0.00068,10.93911]
[1777150918153,21.46,77497.59,1.0,-0.50012,0.00068,10.93915]
[1777150921873,21.46,77498.45,1.0,-0.49954,0.00068,10.93926]
[1777150922156,21.46,77498.45,1.0,-0.49954,0.00068,10.93926]
[1777150922349,21.46,77510.86,1.0,-0.49112,0.00068,10.93831]
[1777150922731,21.46,77510.86,1.0,-0.49112,0.00068,10.93831]
[1777150923193,21.46,77510.86,1.0,-0.49112,0.00068,10.93831]
[1777150924200,21.46,77524.49,1.0,-0.48189,0.00068,10.93167]
[1777150925207,21.46,77524.62,1.0,-0.48181,0.00068,10.93158]
[1777150926024,21.46,77524.62,1.0,-0.48181,0.00068,10.93158]
[1777150926092,21.46,77524.62,1.0,-0.48181,0.00068,10.93158]
[1777150926218,21.46,77527.72,1.0,-0.47971,0.00068,10.92924]
[1777150927221,21.46,77530.46,1.0,-0.47785,0.00068,10.92692]
[1777150929235,21.46,77535.48,1.0,-0.47446,0.00068,10.92206]
[1777150932830,21.46,77535.28,1.0,-0.47459,0.00068,10.92227]
[1777150933263,21.46,77531.8,1.0,-0.47694,0.00068,10.9257]
[1777150938298,21.46,77529.72,1.0,-0.47835,0.00068,10.92756]
[1777150944753,21.46,77530.4,1.0,-0.47789,0.00068,10.92696]
[1777150950094,21.45,77531.65,1.0,-0.47704,0.00068,10.92583]
[1777150955925,21.45,77531.03,1.0,-0.47744,0.00068,10.91806]
[1777150961068,21.45,77531.03,1.0,-0.47744,0.00068,10.91806]
[1777150967500,21.44,77529.73,1.0,-0.47831,0.00068,10.91921]
[1777150969515,21.44,77532.06,1.0,-0.47674,0.00068,10.91709]
[1777150974960,21.44,77533.44,1.0,-0.4758,0.00068,10.91577]
[1777150980504,21.45,77534.27,1.0,-0.47524,0.00068,10.91494]
[1777150988499,21.45,77530.98,1.0,-0.47747,0.00068,10.9181]
[1777150994653,21.45,77530.53,1.0,-0.47778,0.00068,10.91851]
[1777150998193,21.44,77530.26,1.0,-0.47796,0.00068,10.91875]
[1777150998196,21.44,77530.26,1.0,-0.47796,0.00068,10.91875]
[1777150998235,21.44,77530.26,1.0,-0.47796,0.00068,10.91875]
[1777150998294,21.44,77530.12,1.0,-0.47805,0.00068,10.91887]
[1777151004800,21.44,77530.67,1.0,-0.47768,0.00068,10.91838]
[1777151009810,21.45,77527.69,1.0,-0.4797,0.00068,10.92092]
[1777151015245,21.45,77527.25,1.0,-0.47999,0.00068,10.91294]
[1777151019380,21.45,77527.25,1.0,-0.47999,0.00068,10.91294]
[1777151019481,21.45,77527.25,1.0,-0.47999,0.00068,10.91294]
[1777151025315,21.45,77525.6,1.0,-0.48111,0.00068,10.91421]
[1777151025923,21.45,77518.6,1.0,-0.48586,0.00068,10.91861]
[1777151029755,21.45,77517.49,1.0,-0.48661,0.00068,10.91916]
[1777151029828,21.45,77517.53,1.0,-0.48659,0.00068,10.91914]
[1777151035385,21.46,77518.12,1.0,-0.48619,0.00068,10.91886]
[1777151041030,21.46,77519.65,1.0,-0.48515,0.00068,10.91805]
[1777151044052,21.47,77534.07,1.0,-0.47538,0.00068,10.90684]
[1777151045455,21.47,77534.64,1.0,-0.475,0.00068,10.90626]
[1777151051103,21.47,77533.73,1.0,-0.47561,0.00068,10.90718]
[1777151056418,21.47,77533.42,1.0,-0.47582,0.00068,10.90749]
[1777151067216,21.47,77531.82,1.0,-0.47691,0.00068,10.90903]
[1777151068135,21.47,77531.82,1.0,-0.47691,0.00068,10.90903]
[1777151068244,21.47,77531.82,1.0,-0.47691,0.00068,10.90903]
[1777151068495,21.47,77531.82,1.0,-0.47691,0.00068,10.90903]
[1777151068493,21.47,77517.84,1.0,-0.48638,0.00068,10.919]
[1777151068800,21.47,77517.84,1.0,-0.48638,0.00068,10.919]
[1777151068931,21.47,77517.84,1.0,-0.48638,0.00068,10.919]
[1777151069012,21.47,77517.84,1.0,-0.48638,0.00068,10.919]
[1777151069340,21.47,77505.5,1.0,-0.49475,0.00068,10.92268]
[1777151070131,21.47,77505.5,1.0,-0.49475,0.00068,10.92268]
[1777151070244,21.47,77505.1,1.0,-0.49503,0.00068,10.92272]
[1777151071043,21.47,77505.1,1.0,-0.49503,0.00068,10.92272]
[1777151071475,21.47,77505.1,1.0,-0.49503,0.00068,10.92272]
[1777151071289,21.47,77512.14,1.0,-0.49025,0.00068,10.91297]
[1777151072274,21.47,77514.32,1.0,-0.48877,0.00068,10.91221]
[1777151075303,21.47,77513.93,1.0,-0.48903,0.00068,10.91236]
[1777151075323,21.47,77513.93,1.0,-0.48903,0.00068,10.91236]
[1777151075382,21.48,77513.67,1.0,-0.48921,0.00068,10.91245]
[1777151078300,21.48,77518.67,1.0,-0.48582,0.00068,10.91025]
[1777151083619,21.48,77518.71,1.0,-0.48579,0.00068,10.91023]
[1777151085349,21.49,77513.17,1.0,-0.48955,0.00068,10.91263]
[1777151087760,21.49,77513.28,1.0,-0.48948,0.00068,10.91259]
[1777151088369,21.49,77513.9,1.0,-0.48906,0.00068,10.91237]
[1777151090384,21.49,77511.5,1.0,-0.49069,0.00068,10.91317]
[1777151090847,21.49,77511.5,1.0,-0.49069,0.00068,10.91317]
[1777151090917,21.49,77511.37,1.0,-0.49077,0.00068,10.9132]
[1777151096425,21.5,77510.88,1.0,-0.49111,0.00068,10.91334]
[1777151097722,21.5,77510.75,1.0,-0.4912,0.00068,10.91338]
[1777151098439,21.5,77512.84,1.0,-0.48978,0.00068,10.91275]
[1777151102893,21.5,77458.17,1.0,-0.52684,0.00068,10.88393]
[1777151104481,21.5,77460.03,1.0,-0.52558,0.00068,10.88646]
[1777151104696,21.5,77462.66,1.0,-0.5238,0.00068,10.88984]
[1777151110086,21.5,77462.66,1.0,-0.5238,0.00068,10.88984]
[1777151113175,21.5,77462.66,1.0,-0.5238,0.00068,10.88984]
[1777151113545,21.5,77462.66,1.0,-0.5238,0.00068,10.88984]
[1777151114552,21.5,77474.89,1.0,-0.51552,0.00068,10.90273]
[1777151115196,21.5,77474.89,1.0,-0.51552,0.00068,10.90273]
[1777151115559,21.5,77473.16,1.0,-0.51669,0.00068,10.90119]
[1777151117572,21.5,77475.77,1.0,-0.51492,0.00068,10.90348]
[1777151120065,21.5,77478.22,1.0,-0.51326,0.00068,10.90543]
[1777151123299,21.5,77478.22,1.0,-0.51326,0.00068,10.90543]
[1777151123520,21.5,77483.87,1.0,-0.50943,0.00068,10.9092]
[1777151124759,21.5,77476.58,1.0,-0.51437,0.00068,10.90414]
[1777151126320,21.5,77476.58,1.0,-0.51437,0.00068,10.90414]
[1777151126355,21.5,77476.58,1.0,-0.51437,0.00068,10.90414]
[1777151126485,21.5,77479.07,1.0,-0.51268,0.00068,10.90606]
[1777151128900,21.51,77539.01,1.0,-0.47206,0.00068,10.89323]
[1777151130767,21.51,77538.26,1.0,-0.47257,0.00068,10.89409]
[1777151136096,21.51,77534.37,1.0,-0.47519,0.00068,10.88991]
[1777151143973,21.51,77533.61,1.0,-0.4757,0.00068,10.89067]
[1777151147169,21.5,77526.47,1.0,-0.48054,0.00068,10.89692]
[1777151152219,21.51,77524.49,1.0,-0.48188,0.00068,10.89838]
[1777151157856,21.5,77523.77,1.0,-0.48236,0.00068,10.89887]
[1777151162890,21.5,77520.89,1.0,-0.48432,0.00068,10.9007]
[1777151167926,21.51,77519.86,1.0,-0.48502,0.00068,10.90129]
[1777151173968,21.51,77518.53,1.0,-0.48592,0.00068,10.902]
[1777151179005,21.51,77518.21,1.0,-0.48613,0.00068,10.90216]
[1777151184041,21.51,77517.19,1.0,-0.48683,0.00068,10.90266]
[1777151187371,21.51,77515.34,1.0,-0.48808,0.00068,10.90348]
[1777151187404,21.51,77515.34,1.0,-0.48808,0.00068,10.90348]
[1777151187537,21.51,77516.48,1.0,-0.48731,0.00068,10.90299]
[1777151190791,21.51,77516.27,1.0,-0.48745,0.00068,10.90308]
[1777151191089,21.51,77516.42,1.0,-0.48734,0.00068,10.89467]
[1777151196539,21.51,77515.17,1.0,-0.48819,0.00068,10.8952]
[1777151202166,21.51,77512.78,1.0,-0.48981,0.00068,10.89609]
[1777151206610,21.51,77510.33,1.0,-0.49147,0.00068,10.89681]
[1777151213253,21.51,77509.55,1.0,-0.492,0.00068,10.897]
[1777151219285,21.5,77508.89,1.0,-0.49245,0.00068,10.89715]
[1777151224321,21.5,77508.59,1.0,-0.49265,0.00068,10.89721]
[1777151229359,21.5,77508.54,1.0,-0.49269,0.00068,10.89722]
[1777151234386,21.5,77507.8,1.0,-0.49319,0.00068,10.89736]
[1777151238239,21.5,77507.7,1.0,-0.49326,0.00068,10.89737]
[1777151238700,21.5,77519.05,1.0,-0.48555,0.00068,10.89338]
[1777151240434,21.5,77518.54,1.0,-0.4859,0.00068,10.89364]
[1777151245473,21.5,77517.94,1.0,-0.48631,0.00068,10.89395]
[1777151247486,21.51,77527.23,1.0,-0.48001,0.00068,10.88798]
[1777151247754,21.51,77527.23,1.0,-0.48001,0.00068,10.88798]
[1777151247784,21.51,77527.23,1.0,-0.48001,0.00068,10.88798]
[1777151248490,21.51,77529.08,1.0,-0.47876,0.00068,10.88648]
[1777151248845,21.51,77529.08,1.0,-0.47876,0.00068,10.88648]
[1777151248906,21.51,77529.08,1.0,-0.47876,0.00068,10.88648]
[1777151248941,21.51,77529.08,1.0,-0.47876,0.00068,10.88648]
[1777151248978,21.51,77529.08,1.0,-0.47876,0.00068,10.88648]
[1777151249007,21.51,77529.08,1.0,-0.47876,0.00068,10.88648]
[1777151249498,21.51,77527.84,1.0,-0.4796,0.00068,10.8875]
[1777151250505,21.51,77533.52,1.0,-0.47575,0.00068,10.88241]
[1777151253725,21.51,77532.96,1.0,-0.47612,0.00068,10.8746]
[1777151254533,21.52,77531.91,1.0,-0.47683,0.00068,10.8756]
[1777151259567,21.52,77531.88,1.0,-0.47685,0.00068,10.87564]
[1777151264602,21.52,77531.44,1.0,-0.47715,0.00068,10.87605]
[1777151269639,21.52,77531.91,1.0,-0.47684,0.00068,10.87562]
[1777151274672,21.53,77532.07,1.0,-0.47673,0.00068,10.87547]
[1777151274996,21.53,77532.07,1.0,-0.47673,0.00068,10.87547]
[1777151275680,21.53,77525.49,1.0,-0.48119,0.00068,10.88097]
[1777151276686,21.53,77519.87,1.0,-0.485,0.00068,10.88459]
[1777151281721,21.53,77521.22,1.0,-0.48409,0.00068,10.88381]
[1777151287071,21.53,77522.09,1.0,-0.4835,0.00068,10.88328]
[1777151288605,21.53,77521.85,1.0,-0.48366,0.00068,10.88343]
[1777151288703,21.53,77520.05,1.0,-0.48488,0.00068,10.88449]
[1777151291896,21.53,77517.12,1.0,-0.48687,0.00068,10.886]
[1777151297251,21.53,77515.26,1.0,-0.48813,0.00068,10.88682]
[1777151299500,21.53,77515.26,1.0,-0.48813,0.00068,10.88682]
[1777151299583,21.53,77515.11,1.0,-0.48823,0.00068,10.88688]
[1777151302440,21.52,77511.53,1.0,-0.49066,0.00068,10.88813]
[1777151307651,21.52,77510.56,1.0,-0.49132,0.00068,10.8884]
[1777151312938,21.52,77510.89,1.0,-0.49109,0.00068,10.87996]
[1777151319143,21.52,77509.97,1.0,-0.49171,0.00068,10.8802]
[1777151321523,21.52,77510.07,1.0,-0.49165,0.00068,10.88017]
[1777151321674,21.52,77510.07,1.0,-0.49164,0.00068,10.88017]
[1777151326676,21.51,77510.07,1.0,-0.49164,0.00068,10.88017]
[1777151331676,21.51,77510.15,1.0,-0.49159,0.00068,10.88015]
[1777151336680,21.51,77510.6,1.0,-0.49128,0.00068,10.88004]
[1777151341681,21.51,77511.51,1.0,-0.49066,0.00068,10.87978]
[1777151346699,21.51,77511.68,1.0,-0.49055,0.00068,10.87973]
[1777151351704,21.51,77512.34,1.0,-0.4901,0.00068,10.87953]
[1777151356722,21.51,77512.16,1.0,-0.49022,0.00068,10.87958]
[1777151361750,21.51,77511.52,1.0,-0.49066,0.00068,10.87978]
[1777151365306,21.51,77515.84,1.0,-0.48772,0.00068,10.87822]
[1777151366313,21.51,77519.79,1.0,-0.48504,0.00068,10.87627]
[1777151371347,21.51,77518.72,1.0,-0.48576,0.00068,10.86848]
[1777151375834,21.51,77516.42,1.0,-0.48732,0.00068,10.86959]
[1777151381418,21.51,77515.78,1.0,-0.48775,0.00068,10.86987]
[1777151386435,21.51,77515.1,1.0,-0.48822,0.00068,10.87016]
[1777151391456,21.51,77514.53,1.0,-0.4886,0.00068,10.87039]
[1777151396477,21.51,77514.43,1.0,-0.48867,0.00068,10.87042]
[1777151401501,21.5,77513.98,1.0,-0.48898,0.00068,10.87059]
[1777151406505,21.5,77513.72,1.0,-0.48915,0.00068,10.87069]
[1777151411528,21.5,77513.6,1.0,-0.48924,0.00068,10.87073]
[1777151416539,21.5,77513.63,1.0,-0.48921,0.00068,10.87072]
[1777151425726,21.5,77513.11,1.0,-0.48957,0.00068,10.87091]
[1777151431768,21.5,77513.34,1.0,-0.48941,0.00068,10.86246]
[1777151436802,21.5,77512.53,1.0,-0.48996,0.00068,10.86273]
[1777151441830,21.5,77512.41,1.0,-0.49004,0.00068,10.86277]
[1777151446858,21.5,77512.53,1.0,-0.48996,0.00068,10.86273]
[1777151451874,21.5,77511.44,1.0,-0.4907,0.00068,10.86307]
[1777151456874,21.5,77511.43,1.0,-0.49071,0.00068,10.86307]
[1777151461898,21.5,77512.65,1.0,-0.48988,0.00068,10.86269]
[1777151466927,21.5,77513.31,1.0,-0.48943,0.00068,10.86247]
[1777151471951,21.5,77513.23,1.0,-0.48948,0.00068,10.86249]
[1777151476952,21.5,77513.12,1.0,-0.48956,0.00068,10.86253]
[1777151481961,21.5,77513.13,1.0,-0.48955,0.00068,10.86253]
[1777151487848,21.5,77513.18,1.0,-0.48952,0.00068,10.86251]
[1777151489543,21.5,77513.92,1.0,-0.48901,0.00068,10.86225]
[1777151489766,21.5,77513.92,1.0,-0.48901,0.00068,10.86225]
[1777151490874,21.5,77517.69,1.0,-0.48644,0.00068,10.86062]
[1777151491948,21.5,77520.08,1.0,-0.48481,0.00068,10.85098]
[1777151497244,21.51,77520.02,1.0,-0.48486,0.00068,10.85102]
[1777151502833,21.52,77519.75,1.0,-0.48504,0.00068,10.85118]
[1777151507853,21.53,77519.49,1.0,-0.48523,0.00068,10.85133]
[1777151512866,21.54,77519.22,1.0,-0.48541,0.00068,10.85148]
[1777151517873,21.55,77519.22,1.0,-0.48542,0.00068,10.85148]
[1777151519762,21.55,77519.12,1.0,-0.48549,0.00068,10.85154]
[1777151519901,21.55,77519.12,1.0,-0.48549,0.00068,10.85154]
[1777151521413,21.56,77521.59,1.0,-0.48381,0.00068,10.85013]
[1777151522712,21.56,77523.87,1.0,-0.48227,0.00068,10.84866]
[1777151528870,21.56,77523.18,1.0,-0.48274,0.00068,10.84912]
[1777151535514,21.56,77522.99,1.0,-0.48286,0.00068,10.84925]
[1777151540548,21.56,77522.91,1.0,-0.48292,0.00068,10.8493]
[1777151545584,21.55,77523.01,1.0,-0.48285,0.00068,10.84923]
[1777151550619,21.55,77523.47,1.0,-0.48253,0.00068,10.84892]
[1777151551627,21.55,77526.79,1.0,-0.48027,0.00068,10.83814]
[1777151556662,21.56,77527.88,1.0,-0.47953,0.00068,10.83728]
[1777151563143,21.56,77528.09,1.0,-0.47939,0.00068,10.83711]
[1777151569152,21.56,77529.34,1.0,-0.47854,0.00068,10.83607]
[1777151574789,21.56,77530.04,1.0,-0.47806,0.00068,10.83546]
[1777151580209,21.56,77530.16,1.0,-0.47798,0.00068,10.83536]
[1777151583852,21.56,77523.4,1.0,-0.48258,0.00068,10.84059]
[1777151585866,21.56,77521.06,1.0,-0.48417,0.00068,10.84207]
[1777151590894,21.57,77520.22,1.0,-0.48474,0.00068,10.84256]
[1777151592105,21.57,77517.6,1.0,-0.48652,0.00068,10.84393]
[1777151597121,21.57,77516.53,1.0,-0.48725,0.00068,10.84444]
[1777151602141,21.57,77516.31,1.0,-0.4874,0.00068,10.84453]
[1777151607013,21.57,77512.15,1.0,-0.49023,0.00068,10.84611]
[1777151612059,21.56,77511.33,1.0,-0.49078,0.00068,10.83797]
[1777151612048,21.56,77509.0,1.0,-0.49236,0.00068,10.83855]
[1777151617107,21.56,77507.1,1.0,-0.49366,0.00068,10.8389]
[1777151622118,21.55,77506.5,1.0,-0.49406,0.00068,10.83899]
[1777151627153,21.55,77504.88,1.0,-0.49517,0.00068,10.83917]
[1777151628426,21.55,77504.88,1.0,-0.49517,0.00068,10.83917]
[1777151628516,21.55,77505.27,1.0,-0.4949,0.00068,10.83913]
[1777151631690,21.55,77503.34,1.0,-0.49622,0.00068,10.83926]
[1777151631922,21.55,77502.65,1.0,-0.49669,0.00068,10.83927]
[1777151636652,21.54,77498.98,1.0,-0.49919,0.00068,10.83911]
[1777151642258,21.54,77496.68,1.0,-0.50076,0.00068,10.83879]
[1777151646717,21.54,77496.53,1.0,-0.50086,0.00068,10.83877]
[1777151646743,21.54,77496.53,1.0,-0.50086,0.00068,10.83877]
[1777151646815,21.54,77495.72,1.0,-0.50141,0.00068,10.83861]
[1777151648967,21.53,77493.21,1.0,-0.50312,0.00068,10.838]
[1777151650193,21.53,77493.08,1.0,-0.50321,0.00068,10.83796]
[1777151650313,21.53,77493.08,1.0,-0.50321,0.00068,10.83796]
[1777151655351,21.53,77492.88,1.0,-0.50335,0.00068,10.8379]
[1777151656376,21.53,77495.03,1.0,-0.50188,0.00068,10.83846]
[1777151657044,21.53,77501.05,1.0,-0.49778,0.00068,10.83926]
[1777151662398,21.53,77502.24,1.0,-0.49697,0.00068,10.83928]
[1777151667435,21.53,77502.38,1.0,-0.49687,0.00068,10.83928]
[1777151674220,21.53,77502.12,1.0,-0.49705,0.00068,10.83088]
[1777151677814,21.54,77502.04,1.0,-0.4971,0.00068,10.83088]
[1777151677967,21.54,77502.04,1.0,-0.4971,0.00068,10.83088]
[1777151678068,21.54,77502.21,1.0,-0.49699,0.00068,10.83089]
[1777151679626,21.54,77508.79,1.0,-0.4925,0.00068,10.8302]
[1777151681511,21.54,77508.79,1.0,-0.4925,0.00068,10.8302]
[1777151681707,21.55,77507.66,1.0,-0.49327,0.00068,10.83041]
[1777151687574,21.56,77506.54,1.0,-0.49404,0.00068,10.83059]
[1777151693616,21.57,77505.8,1.0,-0.49454,0.00068,10.83068]
[1777151698652,21.56,77504.91,1.0,-0.49515,0.00068,10.83077]
[1777151703686,21.56,77505.1,1.0,-0.49502,0.00068,10.83075]
[1777151708722,21.55,77503.73,1.0,-0.49595,0.00068,10.83085]
[1777151714061,21.55,77503.36,1.0,-0.4962,0.00068,10.83086]
[1777151717850,21.54,77502.75,1.0,-0.49662,0.00068,10.83088]
[1777151717888,21.54,77502.41,1.0,-0.49685,0.00068,10.83088]
[1777151722364,21.54,77503.51,1.0,-0.4961,0.00068,10.83086]
[1777151723157,21.54,77503.89,1.0,-0.49584,0.00068,10.83084]
[1777151729871,21.54,77503.89,1.0,-0.49584,0.00068,10.83084]
[1777151731201,21.54,77506.34,1.0,-0.49417,0.00068,10.82221]
[1777151736227,21.54,77507.04,1.0,-0.49369,0.00068,10.82212]
[1777151741954,21.54,77508.8,1.0,-0.49249,0.00068,10.8218]
[1777151746989,21.54,77509.61,1.0,-0.49194,0.00068,10.82162]
[1777151752025,21.54,77510.92,1.0,-0.49104,0.00068,10.82128]
[1777151756218,21.54,77516.11,1.0,-0.4875,0.00068,10.81942]
[1777151758251,21.54,77518.6,1.0,-0.4858,0.00068,10.81823]
[1777151765116,21.55,77519.93,1.0,-0.4849,0.00068,10.81751]
[1777151770151,21.55,77521.33,1.0,-0.48395,0.00068,10.8167]
[1777151775185,21.55,77521.44,1.0,-0.48387,0.00068,10.81663]
[1777151780646,21.55,77521.36,1.0,-0.48393,0.00068,10.81668]
[1777151786262,21.55,77521.93,1.0,-0.48354,0.00068,10.81633]
[1777151791298,21.56,77522.06,1.0,-0.48344,0.00068,10.80784]
[1777151796332,21.56,77522.59,1.0,-0.48308,0.00068,10.8075]
[1777151801277,21.56,77518.92,1.0,-0.48559,0.00068,10.80966]
[1777151806278,21.56,77518.49,1.0,-0.48588,0.00068,10.80988]
[1777151811295,21.56,77516.95,1.0,-0.48693,0.00068,10.81064]
[1777151816322,21.56,77517.27,1.0,-0.48671,0.00068,10.81049]
[1777151821626,21.57,77517.24,1.0,-0.48673,0.00068,10.8105]
[1777151821936,21.56,77511.78,1.0,-0.49046,0.00068,10.81263]
[1777151824773,21.57,77509.38,1.0,-0.4921,0.00068,10.81327]
[1777151830996,21.56,77508.36,1.0,-0.49279,0.00068,10.81348]
[1777151837834,21.56,77507.93,1.0,-0.49308,0.00068,10.81356]
[1777151843662,21.56,77507.01,1.0,-0.49371,0.00068,10.81371]
[1777151849704,21.55,77505.41,1.0,-0.4948,0.00068,10.81392]
[1777151854739,21.55,77505.13,1.0,-0.49499,0.00068,10.80553]
[1777151859745,21.55,77505.2,1.0,-0.49494,0.00068,10.80552]
[1777151864762,21.54,77505.76,1.0,-0.49456,0.00068,10.80547]
[1777151869767,21.54,77505.63,1.0,-0.49465,0.00068,10.80548]
[1777151874774,21.54,77505.96,1.0,-0.49442,0.00068,10.80544]
[1777151879785,21.53,77505.74,1.0,-0.49457,0.00068,10.80547]
[1777151884803,21.53,77507.49,1.0,-0.49338,0.00068,10.80522]
[1777151889811,21.53,77507.59,1.0,-0.49331,0.00068,10.8052]
[1777151894836,21.52,77506.91,1.0,-0.49377,0.00068,10.80531]
[1777151899860,21.52,77506.73,1.0,-0.49389,0.00068,10.80534]
[1777151904883,21.51,77506.68,1.0,-0.49393,0.00068,10.80535]
[1777151909899,21.51,77506.97,1.0,-0.49373,0.00068,10.8053]
[1777151914901,21.51,77505.61,1.0,-0.49466,0.00069,10.79706]
[1777151921204,21.5,77505.5,1.0,-0.49473,0.00069,10.79707]
[1777151926238,21.49,77505.54,1.0,-0.4947,0.00069,10.79707]
[1777151931241,21.49,77505.54,1.0,-0.4947,0.00069,10.79707]
[1777151937316,21.48,77505.14,1.0,-0.49498,0.00069,10.79711]
[1777151942328,21.48,77505.09,1.0,-0.49501,0.00069,10.79711]
[1777151947336,21.47,77504.97,1.0,-0.49509,0.00069,10.79712]
[1777151952343,21.47,77504.77,1.0,-0.49523,0.00069,10.79714]
[1777151957371,21.46,77505.22,1.0,-0.49492,0.00069,10.7971]
[1777151962376,21.46,77505.22,1.0,-0.49492,0.00069,10.7971]
[1777151968532,21.46,77505.35,1.0,-0.49483,0.00069,10.79709]
[1777151973568,21.45,77505.77,1.0,-0.49454,0.00069,10.78862]
[1777151982055,21.45,77505.74,1.0,-0.49456,0.00069,10.78862]
[1777151990686,21.45,77507.14,1.0,-0.4936,0.00069,10.78843]
[1777151995722,21.44,77507.15,1.0,-0.49359,0.00069,10.78843]
[1777152000738,21.44,77507.64,1.0,-0.49325,0.00069,10.78834]
[1777152002976,21.44,77514.54,1.0,-0.48851,0.00069,10.78637]
[1777152003652,21.44,77514.54,1.0,-0.48851,0.00069,10.78637]
[1777152004454,21.44,77517.25,1.0,-0.48664,0.00069,10.78518]
[1777152009820,21.44,77516.89,1.0,-0.48689,0.00069,10.78535]
[1777152016240,21.44,77516.79,1.0,-0.48696,0.00069,10.7854]
[1777152021242,21.45,77517.26,1.0,-0.48664,0.00069,10.78517]
[1777152026243,21.45,77517.42,1.0,-0.48653,0.00069,10.7851]
[1777152031269,21.46,77517.68,1.0,-0.48635,0.00069,10.78497]
[1777152036289,21.46,77517.83,1.0,-0.48625,0.00069,10.77646]
[1777152041300,21.47,77518.25,1.0,-0.48596,0.00069,10.77625]
[1777152046308,21.47,77518.82,1.0,-0.48557,0.00069,10.77595]
[1777152051336,21.47,77519.03,1.0,-0.48543,0.00069,10.77584]
[1777152056358,21.48,77520.55,1.0,-0.48439,0.00069,10.77499]
[1777152061380,21.48,77520.69,1.0,-0.48429,0.00069,10.77491]
[1777152067222,21.49,77520.95,1.0,-0.48412,0.00069,10.77476]
[1777152072297,21.49,77521.18,1.0,-0.48396,0.00069,10.77462]
[1777152078395,21.49,77521.59,1.0,-0.48368,0.00069,10.77437]
[1777152084275,21.5,77522.03,1.0,-0.48338,0.00069,10.7741]
[1777152092501,21.5,77522.3,1.0,-0.4832,0.00069,10.77393]
[1777152096609,21.51,77526.37,1.0,-0.4804,0.00069,10.76261]
[1777152101616,21.51,77528.01,1.0,-0.47928,0.00069,10.76131]
[1777152106617,21.52,77528.58,1.0,-0.4789,0.00069,10.76084]
[1777152111620,21.53,77528.07,1.0,-0.47925,0.00069,10.76128]
[1777152115621,21.54,77531.07,1.0,-0.4772,0.00068,10.75867]
[1777152120635,21.54,77530.06,1.0,-0.4779,0.00068,10.75959]
[1777152126813,21.55,77532.1,1.0,-0.47652,0.00068,10.75774]
[1777152133117,21.57,77531.56,1.0,-0.4769,0.00068,10.75827]
[1777152139258,21.58,77531.13,1.0,-0.4772,0.00068,10.75868]
[1777152144795,21.59,77530.24,1.0,-0.47782,0.00068,10.7595]
[1777152149831,21.6,77530.41,1.0,-0.47772,0.00068,10.75936]
[1777152154865,21.61,77530.61,1.0,-0.47757,0.00068,10.75074]
[1777152156539,21.61,77530.61,1.0,-0.47757,0.00068,10.75074]
[1777152156640,21.62,77530.58,1.0,-0.4776,0.00068,10.75077]
[1777152161665,21.63,77530.66,1.0,-0.47755,0.00068,10.75071]
[1777152166675,21.63,77530.74,1.0,-0.4775,0.00068,10.75065]
[1777152171684,21.64,77530.52,1.0,-0.47766,0.00068,10.75086]
[1777152176709,21.65,77529.99,1.0,-0.47803,0.00068,10.75135]
[1777152181738,21.67,77529.61,1.0,-0.4783,0.00068,10.75169]
[1777152186386,21.68,77529.61,1.0,-0.47831,0.00068,10.7517]
[1777152186412,21.68,77529.61,1.0,-0.47831,0.00068,10.7517]
[1777152186487,21.68,77529.61,1.0,-0.47831,0.00068,10.7517]
[1777152189425,21.68,77529.71,1.0,-0.47824,0.00068,10.75162]
[1777152189524,21.68,77529.71,1.0,-0.47825,0.00068,10.75162]
[1777152195700,21.68,77529.6,1.0,-0.47832,0.00068,10.75172]
[1777152202202,21.68,77529.6,1.0,-0.47832,0.00068,10.75172]
[1777152207276,21.68,77529.64,1.0,-0.47829,0.00068,10.75168]
[1777152212360,21.69,77529.59,1.0,-0.47833,0.00068,10.75173]
[1777152218314,21.7,77529.23,1.0,-0.47858,0.00068,10.74359]
[1777152223755,21.71,77529.34,1.0,-0.47851,0.00068,10.74351]
[1777152228773,21.72,77529.4,1.0,-0.47848,0.00068,10.74347]
[1777152233824,21.73,77529.39,1.0,-0.47849,0.00068,10.74349]
[1777152238901,21.74,77529.36,1.0,-0.47852,0.00068,10.74353]
[1777152242489,21.74,77525.34,1.0,-0.48126,0.00068,10.74669]
[1777152243496,21.74,77522.43,1.0,-0.48323,0.00068,10.74867]
[1777152248531,21.74,77522.66,1.0,-0.48308,0.00068,10.74852]
[1777152253568,21.74,77522.3,1.0,-0.48332,0.00068,10.74874]
[1777152260615,21.74,77522.31,1.0,-0.48331,0.00068,10.74874]
[1777152267664,21.74,77521.37,1.0,-0.48395,0.00068,10.74931]
[1777152272701,21.74,77521.32,1.0,-0.48397,0.00068,10.74088]
[1777152278522,21.74,77521.43,1.0,-0.4839,0.00068,10.74081]
[1777152283776,21.74,77521.21,1.0,-0.48405,0.00068,10.74094]
[1777152290826,21.74,77521.84,1.0,-0.48362,0.00068,10.74056]
[1777152296869,21.74,77521.42,1.0,-0.48391,0.00068,10.74082]
[1777152301904,21.74,77519.38,1.0,-0.48529,0.00068,10.74198]
[1777152302914,21.74,77517.09,1.0,-0.48685,0.00068,10.74313]
[1777152304316,21.74,77514.77,1.0,-0.48843,0.00068,10.74413]
[1777152308955,21.73,77512.33,1.0,-0.49009,0.00068,10.74499]
[1777152314386,21.73,77512.84,1.0,-0.48975,0.00068,10.74483]
[1777152320033,21.74,77512.13,1.0,-0.49023,0.00068,10.74506]
[1777152326077,21.74,77512.07,1.0,-0.49027,0.00068,10.74508]
[1777152331111,21.74,77511.64,1.0,-0.49056,0.00068,10.73674]
[1777152337018,21.73,77511.25,1.0,-0.49082,0.00068,10.73685]
[1777152339169,21.73,77514.2,1.0,-0.48881,0.00068,10.73587]
[1777152340268,21.73,77514.2,1.0,-0.48881,0.00068,10.73587]
[1777152340310,21.73,77514.2,1.0,-0.48881,0.00068,10.73587]
[1777152340317,21.73,77514.2,1.0,-0.48881,0.00068,10.73587]
[1777152340351,21.73,77514.2,1.0,-0.48881,0.00068,10.73587]
[1777152340378,21.73,77514.2,1.0,-0.48881,0.00068,10.73587]
[1777152340452,21.72,77513.55,1.0,-0.48925,0.00068,10.73611]
[1777152343270,21.73,77513.29,1.0,-0.48943,0.00068,10.7362]
[1777152343656,21.73,77513.29,1.0,-0.48943,0.00068,10.7362]
[1777152349239,21.72,77512.17,1.0,-0.49019,0.00068,10.73657]
[1777152354666,21.71,77511.4,1.0,-0.49072,0.00068,10.7368]
[1777152360322,21.72,77505.04,1.0,-0.49506,0.00068,10.73801]
[1777152362147,21.72,77505.04,1.0,-0.49506,0.00068,10.73801]
[1777152362432,21.72,77504.95,1.0,-0.49512,0.00068,10.73801]
[1777152362924,21.72,77504.95,1.0,-0.49512,0.00068,10.73801]
[1777152363444,21.72,77505.02,1.0,-0.49507,0.00068,10.73801]
[1777152364849,21.72,77502.21,1.0,-0.49699,0.00068,10.73813]
[1777152371617,21.71,77501.49,1.0,-0.49748,0.00068,10.73812]
[1777152377442,21.7,77501.07,1.0,-0.49777,0.00068,10.73811]
[1777152382775,21.7,77501.58,1.0,-0.49742,0.00068,10.73813]
[1777152388748,21.69,77501.93,1.0,-0.49718,0.00068,10.73813]
[1777152395569,21.68,77501.29,1.0,-0.49762,0.00068,10.72965]
[1777152400603,21.67,77498.33,1.0,-0.49964,0.00068,10.72942]
[1777152405735,21.66,77498.74,1.0,-0.49936,0.00068,10.72947]
[1777152413704,21.65,77499.27,1.0,-0.499,0.00069,10.72952]
[1777152415718,21.65,77501.57,1.0,-0.49743,0.00069,10.72965]
[1777152420631,21.64,77502.23,1.0,-0.49697,0.00069,10.72966]
[1777152420839,21.64,77502.35,1.0,-0.49689,0.00069,10.72966]
[1777152422768,21.64,77505.06,1.0,-0.49503,0.00069,10.72953]
[1777152429817,21.64,77506.39,1.0,-0.49412,0.00069,10.72938]
[1777152435228,21.65,77506.42,1.0,-0.4941,0.00069,10.72938]
[1777152440893,21.64,77507.15,1.0,-0.4936,0.00069,10.72927]
[1777152445929,21.64,77507.33,1.0,-0.49348,0.00069,10.72924]
[1777152451036,21.64,77507.45,1.0,-0.4934,0.00069,10.72922]
[1777152452978,21.65,77512.27,1.0,-0.49009,0.00069,10.71957]
[1777152459020,21.65,77512.27,1.0,-0.49009,0.00069,10.71957]
[1777152465438,21.66,77511.86,1.0,-0.49038,0.00068,10.7197]
[1777152474127,21.67,77511.37,1.0,-0.49071,0.00068,10.71985]
[1777152479164,21.68,77507.22,1.0,-0.49356,0.00068,10.72078]
[1777152484198,21.68,77506.95,1.0,-0.49374,0.00068,10.72082]
[1777152489735,21.68,77506.74,1.0,-0.49389,0.00068,10.72085]
[1777152490343,21.68,77503.5,1.0,-0.4961,0.00068,10.72115]
[1777152495648,21.68,77502.75,1.0,-0.49662,0.00068,10.72118]
[1777152501317,21.68,77502.58,1.0,-0.49673,0.00068,10.72118]
[1777152506351,21.68,77501.9,1.0,-0.4972,0.00068,10.72118]
[1777152512394,21.67,77500.69,1.0,-0.49803,0.00069,10.71266]
[1777152518435,21.68,77501.06,1.0,-0.49778,0.00069,10.71268]
[1777152524477,21.68,77502.44,1.0,-0.49683,0.00069,10.71269]
[1777152529513,21.68,77503.66,1.0,-0.49599,0.00069,10.71266]
[1777152535704,21.68,77504.62,1.0,-0.49534,0.00069,10.7126]
[1777152541731,21.68,77504.96,1.0,-0.4951,0.00069,10.71257]
[1777152552670,21.69,77505.09,1.0,-0.49501,0.00068,10.71256]
[1777152561739,21.69,77505.47,1.0,-0.49475,0.00068,10.71253]
[1777152567781,21.69,77505.68,1.0,-0.49461,0.00068,10.7125]
[1777152573823,21.7,77504.31,1.0,-0.49555,0.00069,10.70413]
[1777152576844,21.7,77501.13,1.0,-0.49773,0.00069,10.70419]
[1777152582886,21.69,77499.73,1.0,-0.49869,0.00069,10.70411]
[1777152584737,21.69,77499.73,1.0,-0.49869,0.00069,10.70411]
[1777152584751,21.69,77499.73,1.0,-0.49869,0.00069,10.70411]
[1777152585128,21.69,77499.88,1.0,-0.49858,0.00069,10.70412]
[1777152586095,21.69,77497.07,1.0,-0.50051,0.00069,10.70379]
[1777152591123,21.69,77497.53,1.0,-0.5002,0.00069,10.70386]
[1777152595725,21.68,77497.43,1.0,-0.50026,0.00069,10.70385]
[1777152596120,21.68,77511.5,1.0,-0.49062,0.00069,10.70283]
[1777152597048,21.68,77527.63,1.0,-0.47957,0.00068,10.69397]
[1777152597991,21.68,77527.63,1.0,-0.47957,0.00068,10.69397]
[1777152598998,21.68,77527.54,1.0,-0.47963,0.00068,10.69404]
[1777152599561,21.68,77527.54,1.0,-0.47963,0.00068,10.69404]
[1777152599587,21.68,77527.54,1.0,-0.47963,0.00068,10.69404]
[1777152600021,21.68,77527.74,1.0,-0.47949,0.00068,10.69388]
[1777152602023,21.68,77525.19,1.0,-0.48124,0.00068,10.69584]
[1777152602477,21.68,77525.19,1.0,-0.48124,0.00068,10.69584]
[1777152603030,21.68,77523.87,1.0,-0.48214,0.00068,10.69677]
[1777152608064,21.67,77524.21,1.0,-0.4819,0.00069,10.69653]
[1777152611085,21.67,77529.24,1.0,-0.47846,0.00068,10.69262]
[1777152616127,21.67,77528.19,1.0,-0.47917,0.00069,10.6935]
[1777152618136,21.67,77525.6,1.0,-0.48095,0.00069,10.69552]
[1777152620148,21.66,77522.71,1.0,-0.48292,0.00069,10.69753]
[1777152623080,21.66,77521.22,1.0,-0.48394,0.00069,10.69846]
[1777152623169,21.66,77521.22,1.0,-0.48394,0.00069,10.69846]
[1777152628225,21.65,77519.6,1.0,-0.48505,0.00069,10.69939]
[1777152633708,21.65,77519.01,1.0,-0.48545,0.00069,10.69971]
[1777152633714,21.65,77519.01,1.0,-0.48545,0.00069,10.69971]
[1777152633808,21.64,77519.01,1.0,-0.48544,0.00069,10.6912]
[1777152636697,21.64,77519.01,1.0,-0.48544,0.00069,10.6912]
[1777152637097,21.64,77519.01,1.0,-0.48544,0.00069,10.6912]
[1777152640732,21.64,77517.61,1.0,-0.4864,0.00069,10.69192]
[1777152640771,21.63,77517.61,1.0,-0.4864,0.00069,10.69192]
[1777152643992,21.63,77517.61,1.0,-0.4864,0.00069,10.69192]
[1777152644093,21.63,77516.55,1.0,-0.48713,0.00069,10.69242]
[1777152646103,21.63,77513.85,1.0,-0.48898,0.00069,10.69354]
[1777152651131,21.62,77513.99,1.0,-0.48888,0.00069,10.69348]
[1777152656144,21.62,77513.65,1.0,-0.48912,0.00069,10.69361]
[1777152661160,21.62,77513.63,1.0,-0.48913,0.00069,10.69361]
[1777152666183,21.61,77513.7,1.0,-0.48908,0.00069,10.69359]
[1777152671239,21.61,77513.49,1.0,-0.48922,0.00069,10.69366]
[1777152676262,21.6,77513.49,1.0,-0.48922,0.00069,10.69366]
[1777152681270,21.6,77512.98,1.0,-0.48957,0.00069,10.69384]
[1777152686723,21.59,77512.88,1.0,-0.48964,0.00069,10.69387]
[1777152691738,21.59,77512.11,1.0,-0.49016,0.00069,10.68562]
[1777152696753,21.59,77512.22,1.0,-0.49008,0.00069,10.68558]
[1777152701797,21.58,77512.22,1.0,-0.49008,0.00069,10.68558]
[1777152705537,21.58,77512.72,1.0,-0.48974,0.00069,10.68542]
[1777152706265,21.58,77512.54,1.0,-0.48986,0.00069,10.68548]
[1777152707957,21.59,77515.93,1.0,-0.48752,0.00069,10.68417]
[1777152711210,21.59,77518.89,1.0,-0.48549,0.00069,10.68273]
[1777152716221,21.6,77518.34,1.0,-0.48587,0.00069,10.68302]
[1777152721106,21.61,77518.3,1.0,-0.4859,0.00069,10.68305]
[1777152721266,21.61,77516.0,1.0,-0.48749,0.00069,10.68415]
[1777152722873,21.61,77507.98,1.0,-0.49301,0.00069,10.68666]
[1777152726704,21.61,77507.08,1.0,-0.49363,0.00069,10.68681]
[1777152726743,21.61,77507.08,1.0,-0.49363,0.00069,10.68681]
[1777152727281,21.61,77498.23,1.0,-0.49973,0.00069,10.68695]
[1777152729922,21.61,77492.44,1.0,-0.50372,0.00069,10.68569]
[1777152730738,21.61,77492.44,1.0,-0.50372,0.00069,10.68569]
[1777152730994,21.61,77491.79,1.0,-0.50417,0.00069,10.68548]
[1777152736966,21.61,77492.14,1.0,-0.50393,0.00069,10.6856]
[1777152745127,21.62,77491.96,1.0,-0.50405,0.00069,10.68554]
[1777152748049,21.63,77489.45,1.0,-0.50577,0.00069,10.68463]
[1777152754090,21.63,77489.63,1.0,-0.50566,0.00069,10.67619]
[1777152760133,21.64,77490.28,1.0,-0.50521,0.00069,10.67644]
[1777152761145,21.64,77493.91,1.0,-0.5027,0.00069,10.6776]
[1777152766175,21.64,77494.65,1.0,-0.50219,0.00069,10.67779]
[1777152772309,21.64,77494.66,1.0,-0.50219,0.00069,10.67779]
[1777152778796,21.64,77494.66,1.0,-0.50219,0.00069,10.67779]
[1777152784304,21.64,77494.7,1.0,-0.50216,0.00069,10.6778]
[1777152789339,21.64,77494.45,1.0,-0.50233,0.00069,10.67774]
[1777152796143,21.64,77494.33,1.0,-0.50242,0.00069,10.67771]
[1777152801424,21.63,77494.69,1.0,-0.50217,0.00069,10.6778]
[1777152806542,21.63,77494.36,1.0,-0.5024,0.00069,10.67772]
[1777152811831,21.63,77494.1,1.0,-0.50258,0.00069,10.66913]
[1777152818034,21.63,77494.21,1.0,-0.5025,0.00069,10.66916]
[1777152828394,21.63,77494.09,1.0,-0.50259,0.00069,10.66913]
[1777152832583,21.64,77494.29,1.0,-0.50245,0.00069,10.66918]
[1777152832801,21.64,77493.81,1.0,-0.50278,0.00069,10.66906]
[1777152838052,21.64,77493.23,1.0,-0.50318,0.00069,10.6689]
[1777152844725,21.64,77492.5,1.0,-0.50368,0.00069,10.66868]
[1777152849761,21.63,77492.39,1.0,-0.50376,0.00069,10.66865]
[1777152854796,21.64,77492.37,1.0,-0.50377,0.00069,10.66864]
[1777152859831,21.63,77491.96,1.0,-0.50405,0.00069,10.66851]
[1777152864866,21.63,77491.99,1.0,-0.50403,0.00069,10.66852]
[1777152867359,21.63,77488.81,1.0,-0.50623,0.00069,10.66733]
[1777152868262,21.63,77484.23,1.0,-0.50939,0.00069,10.66504]
[1777152873804,21.63,77483.2,1.0,-0.51011,0.00069,10.65591]
[1777152878332,21.63,77480.63,1.0,-0.51188,0.00069,10.65425]
[1777152880931,21.63,77480.84,1.0,-0.51174,0.00069,10.65439]
[1777152881021,21.62,77478.77,1.0,-0.51317,0.00069,10.65291]
[1777152887021,21.62,77478.01,1.0,-0.5137,0.00069,10.65234]
[1777152888402,21.62,77474.77,1.0,-0.51593,0.00069,10.64967]
[1777152893795,21.62,77475.22,1.0,-0.51562,0.00069,10.65006]
[1777152902127,21.62,77475.58,1.0,-0.51538,0.00069,10.65037]
[1777152908167,21.62,77477.77,1.0,-0.51386,0.00069,10.65215]
[1777152913295,21.62,77478.71,1.0,-0.51322,0.00069,10.65286]
[1777152919246,21.61,77477.92,1.0,-0.51376,0.00069,10.65226]
[1777152925249,21.61,77479.09,1.0,-0.51296,0.00069,10.65314]
[1777152932336,21.61,77478.91,1.0,-0.51309,0.00069,10.64447]
[1777152937372,21.61,77478.51,1.0,-0.51337,0.00069,10.64417]
[1777152944449,21.61,77478.42,1.0,-0.51343,0.00069,10.6441]
[1777152950463,21.61,77478.55,1.0,-0.51335,0.00069,10.6442]
[1777152955499,21.61,77479.06,1.0,-0.51299,0.00069,10.64458]
[1777152960808,21.61,77479.02,1.0,-0.51302,0.00069,10.64455]
[1777152966576,21.6,77478.75,1.0,-0.51321,0.00069,10.64435]
[1777152971610,21.61,77479.19,1.0,-0.5129,0.00069,10.64468]
[1777152978033,21.61,77478.9,1.0,-0.5131,0.00069,10.64447]
[1777152983151,21.62,77479.03,1.0,-0.513,0.00069,10.64457]
[1777152988220,21.62,77479.18,1.0,-0.5129,0.00069,10.64468]
[1777152993600,21.63,77479.66,1.0,-0.51257,0.00069,10.63649]
[1777152993895,21.63,77479.66,1.0,-0.51257,0.00069,10.63649]
[1777152994491,21.63,77479.66,1.0,-0.51257,0.00069,10.63649]
[1777153000493,21.63,77478.84,1.0,-0.51314,0.00069,10.63589]
[1777153005852,21.64,77478.84,1.0,-0.51314,0.00069,10.63589]
[1777153009288,21.64,77479.19,1.0,-0.51289,0.00069,10.63615]
[1777153009328,21.64,77479.19,1.0,-0.51289,0.00069,10.63615]
[1777153009464,21.64,77479.19,1.0,-0.51289,0.00069,10.63615]
[1777153012274,21.64,77479.19,1.0,-0.51289,0.00069,10.63615]
[1777153012341,21.64,77478.78,1.0,-0.51318,0.00069,10.63585]
[1777153019324,21.64,77478.78,1.0,-0.51318,0.00069,10.63585]
[1777153024988,21.64,77479.68,1.0,-0.51256,0.00069,10.63651]
[1777153030027,21.64,77479.79,1.0,-0.51248,0.00069,10.63659]
[1777153033046,21.64,77477.48,1.0,-0.51408,0.00069,10.63485]
[1777153039466,21.64,77478.84,1.0,-0.51314,0.00069,10.63589]
[1777153047143,21.64,77479.74,1.0,-0.51251,0.00069,10.63655]
[1777153053052,21.64,77479.26,1.0,-0.51285,0.00069,10.6362]
[1777153053145,21.64,77479.26,1.0,-0.51286,0.00069,10.62765]
[1777153058221,21.64,77478.45,1.0,-0.51342,0.00069,10.62705]
[1777153062251,21.63,77476.2,1.0,-0.51498,0.00069,10.62526]
[1777153067820,21.63,77474.77,1.0,-0.51597,0.00069,10.62405]
[1777153074336,21.63,77473.48,1.0,-0.51686,0.00069,10.62289]
[1777153080638,21.63,77472.72,1.0,-0.51738,0.00069,10.62218]
[1777153082403,21.63,77477.92,1.0,-0.51379,0.00069,10.62664]
[1777153087427,21.63,77478.02,1.0,-0.51372,0.00069,10.62672]
[1777153093469,21.63,77477.57,1.0,-0.51403,0.00069,10.62637]
[1777153099265,21.63,77477.59,1.0,-0.51402,0.00069,10.62638]
[1777153104354,21.63,77477.59,1.0,-0.51402,0.00069,10.62638]
[1777153110432,21.63,77477.97,1.0,-0.51375,0.00069,10.62668]
[1777153114666,21.64,77474.39,1.0,-0.51624,0.00069,10.61515]
[1777153116672,21.64,77471.44,1.0,-0.51828,0.00069,10.6124]
[1777153122033,21.64,77470.66,1.0,-0.51882,0.00069,10.61162]
[1777153127706,21.64,77470.95,1.0,-0.51862,0.00069,10.61191]
[1777153133905,21.64,77470.76,1.0,-0.51875,0.00069,10.61172]
[1777153140171,21.64,77469.98,1.0,-0.51929,0.00069,10.61093]
[1777153147846,21.64,77470.01,1.0,-0.51927,0.00069,10.61096]
[1777153152881,21.64,77469.34,1.0,-0.51973,0.00069,10.61027]
[1777153157916,21.64,77469.57,1.0,-0.51957,0.00069,10.61051]
[1777153162952,21.64,77470.74,1.0,-0.51876,0.00069,10.61171]
[1777153168140,21.64,77470.73,1.0,-0.51877,0.00069,10.6117]
[1777153168162,21.64,77470.73,1.0,-0.51877,0.00069,10.6117]
[1777153168196,21.64,77470.87,1.0,-0.51867,0.00069,10.61184]
[1777153173276,21.64,77470.64,1.0,-0.51885,0.00069,10.60304]
[1777153173932,21.64,77470.64,1.0,-0.51885,0.00069,10.60304]
[1777153174315,21.64,77470.93,1.0,-0.51865,0.00069,10.60333]
[1777153179392,21.65,77470.18,1.0,-0.51916,0.00069,10.60258]
[1777153185111,21.65,77469.36,1.0,-0.51973,0.00069,10.60173]
[1777153190521,21.65,77469.08,1.0,-0.51992,0.00069,10.60144]
[1777153197199,21.65,77468.68,1.0,-0.52019,0.00069,10.60102]
[1777153202759,21.65,77468.44,1.0,-0.52036,0.00069,10.60076]
[1777153210675,21.66,77466.58,1.0,-0.52164,0.00069,10.59871]
[1777153216230,21.66,77466.5,1.0,-0.52169,0.00069,10.59862]
[1777153217397,21.66,77466.5,1.0,-0.52169,0.00069,10.59862]
[1777153217437,21.66,77466.5,1.0,-0.52169,0.00069,10.59862]
[1777153217644,21.66,77465.5,1.0,-0.52238,0.00069,10.59747]
[1777153219352,21.66,77459.06,1.0,-0.52683,0.00069,10.58928]
[1777153222374,21.66,77453.72,1.0,-0.53052,0.00069,10.58149]
[1777153227411,21.66,77453.48,1.0,-0.53069,0.00069,10.58112]
[1777153230543,21.66,77447.82,1.0,-0.5346,0.00069,10.57183]
[1777153232551,21.66,77443.0,1.0,-0.53796,0.00069,10.55452]
[1777153237816,21.66,77441.74,1.0,-0.53882,0.00069,10.55213]
[1777153243524,21.66,77445.41,1.0,-0.53628,0.00069,10.559]
[1777153248564,21.66,77446.49,1.0,-0.53553,0.00069,10.56093]
[1777153256124,21.67,77446.59,1.0,-0.53546,0.00069,10.56112]
[1777153262597,21.67,77447.58,1.0,-0.53478,0.00069,10.56285]
[1777153264672,21.67,77449.81,1.0,-0.53324,0.00069,10.56665]
[1777153269707,21.67,77451.05,1.0,-0.53238,0.00069,10.56869]
[1777153274743,21.66,77451.61,1.0,-0.532,0.00069,10.56959]
[1777153280785,21.66,77452.29,1.0,-0.53153,0.00069,10.57067]
[1777153282755,21.66,77452.32,1.0,-0.53151,0.00069,10.57072]
[1777153282880,21.66,77452.32,1.0,-0.53151,0.00069,10.57071]
[1777153287886,21.67,77452.32,1.0,-0.5315,0.00069,10.57074]
[1777153296896,21.67,77453.08,1.0,-0.531,0.00069,10.56334]
[1777153306966,21.68,77453.51,1.0,-0.53069,0.00069,10.56405]
[1777153312001,21.69,77454.57,1.0,-0.52994,0.00069,10.56569]
[1777153317035,21.7,77455.22,1.0,-0.52948,0.00069,10.5667]
[1777153322630,21.7,77456.1,1.0,-0.52886,0.00069,10.56802]
[1777153328113,21.71,77456.12,1.0,-0.52883,0.00069,10.56808]
[1777153333602,21.72,77456.15,1.0,-0.5288,0.00069,10.56814]
[1777153339137,21.73,77455.6,1.0,-0.52917,0.00069,10.56736]
[1777153344830,21.74,77456.08,1.0,-0.52883,0.00069,10.56809]
[1777153351687,21.74,77455.26,1.0,-0.52942,0.00069,10.55827]
[1777153359054,21.74,77455.24,1.0,-0.52943,0.00069,10.55824]
[1777153366316,21.74,77455.27,1.0,-0.52941,0.00069,10.55828]
[1777153371411,21.73,77455.27,1.0,-0.52942,0.00069,10.55828]
[1777153376450,21.73,77455.08,1.0,-0.52955,0.00069,10.55799]
[1777153381906,21.73,77455.27,1.0,-0.52942,0.00069,10.55827]
[1777153387014,21.73,77455.27,1.0,-0.52942,0.00069,10.55827]
[1777153392561,21.74,77455.16,1.0,-0.52949,0.00069,10.55812]
[1777153400617,21.75,77455.68,1.0,-0.52911,0.00069,10.55894]
[1777153405652,21.76,77456.48,1.0,-0.52854,0.00069,10.56013]
[1777153412115,21.77,77456.5,1.0,-0.52854,0.00069,10.55158]
[1777153417737,21.78,77456.71,1.0,-0.52838,0.00069,10.55191]
[1777153423804,21.8,77456.64,1.0,-0.52841,0.00069,10.55184]
[1777153428840,21.81,77455.92,1.0,-0.52889,0.00069,10.55083]
[1777153429847,21.8,77453.73,1.0,-0.5304,0.00069,10.54756]
[1777153432867,21.8,77450.52,1.0,-0.53261,0.00069,10.54249]
[1777153433467,21.8,77450.52,1.0,-0.53261,0.00069,10.54249]
[1777153433526,21.8,77450.52,1.0,-0.53261,0.00069,10.54249]
[1777153433875,21.8,77450.83,1.0,-0.5324,0.00069,10.54299]
[1777153434883,21.8,77440.07,1.0,-0.53979,0.00069,10.52375]
[1777153435889,21.8,77428.92,1.0,-0.54745,0.00069,10.50001]
[1777153436897,21.8,77429.0,1.0,-0.54739,0.00069,10.5002]
[1777153438911,21.8,77431.09,1.0,-0.54596,0.00069,10.50494]
[1777153441932,21.8,77434.35,1.0,-0.54372,0.00069,10.51206]
[1777153442939,21.8,77436.94,1.0,-0.54194,0.00069,10.51748]
[1777153448981,21.8,77438.0,1.0,-0.54123,0.00069,10.5196]
[1777153449173,21.8,77438.0,1.0,-0.54123,0.00069,10.5196]
[1777153449989,21.79,77438.01,1.0,-0.54122,0.00069,10.51962]
[1777153451027,21.8,77441.12,1.0,-0.53908,0.00069,10.52576]
[1777153455023,21.8,77443.95,1.0,-0.53713,0.00069,10.53109]
[1777153456360,21.8,77444.87,1.0,-0.5365,0.00069,10.53276]
[1777153456383,21.8,77444.87,1.0,-0.5365,0.00069,10.53276]
[1777153457037,21.8,77444.88,1.0,-0.5365,0.00069,10.53278]
[1777153458365,21.8,77445.54,1.0,-0.53604,0.00069,10.53396]
[1777153459053,21.8,77446.57,1.0,-0.53534,0.00069,10.53578]
[1777153465075,21.79,77447.73,1.0,-0.53454,0.00069,10.53779]
[1777153465168,21.79,77447.87,1.0,-0.53445,0.00069,10.53802]
[1777153465222,21.79,77447.87,1.0,-0.53445,0.00069,10.53802]
[1777153465285,21.79,77447.87,1.0,-0.53445,0.00069,10.53802]
[1777153465345,21.79,77447.87,1.0,-0.53445,0.00069,10.53802]
[1777153465478,21.79,77447.87,1.0,-0.53445,0.00069,10.53802]
[1777153465507,21.79,77447.87,1.0,-0.53445,0.00069,10.53802]
[1777153465956,21.79,77450.75,1.0,-0.53247,0.00069,10.54282]
[1777153466480,21.79,77469.83,1.0,-0.51933,0.00069,10.56806]
[1777153467711,21.79,77469.83,1.0,-0.51933,0.00069,10.56806]
[1777153467730,21.79,77469.83,1.0,-0.51933,0.00069,10.56806]
[1777153467799,21.79,77471.11,1.0,-0.51844,0.00069,10.56934]
[1777153474155,21.79,77471.64,1.0,-0.5181,0.00069,10.56125]
[1777153475266,21.79,77476.48,1.0,-0.51476,0.00069,10.56556]
[1777153481205,21.78,77477.36,1.0,-0.51416,0.00069,10.56626]
[1777153487350,21.77,77477.94,1.0,-0.51376,0.00069,10.5667]
[1777153487458,21.77,77477.94,1.0,-0.51376,0.00069,10.5667]
[1777153487559,21.77,77477.94,1.0,-0.51376,0.00069,10.5667]
[1777153492675,21.77,77478.57,1.0,-0.51333,0.00069,10.56718]
[1777153498303,21.77,77478.93,1.0,-0.51308,0.00069,10.56745]
[1777153502745,21.77,77482.39,1.0,-0.51068,0.00069,10.56981]
[1777153509414,21.77,77482.41,1.0,-0.51067,0.00069,10.56982]
[1777153514449,21.77,77483.98,1.0,-0.50959,0.00069,10.57077]
[1777153519484,21.77,77483.94,1.0,-0.50961,0.00069,10.57074]
[1777153525526,21.77,77484.36,1.0,-0.50932,0.00069,10.57098]
[1777153532956,21.77,77484.27,1.0,-0.5094,0.00069,10.56233]
[1777153534589,21.77,77486.68,1.0,-0.50773,0.00069,10.5636]
[1777153539625,21.77,77487.1,1.0,-0.50744,0.00069,10.56381]
[1777153543025,21.77,77489.29,1.0,-0.50593,0.00069,10.56478]
[1777153551449,21.77,77488.9,1.0,-0.5062,0.00069,10.56461]
[1777153556753,21.76,77487.81,1.0,-0.50695,0.00069,10.56414]
[1777153562765,21.76,77487.81,1.0,-0.50695,0.00069,10.56414]
[1777153568837,21.76,77488.77,1.0,-0.50629,0.00069,10.56456]
[1777153575021,21.76,77488.83,1.0,-0.50625,0.00069,10.56458]
[1777153581929,21.76,77488.85,1.0,-0.50623,0.00069,10.56459]
[1777153586964,21.76,77489.9,1.0,-0.50551,0.00069,10.56502]
[1777153593730,21.76,77489.83,1.0,-0.50555,0.00069,10.56499]
[1777153600055,21.77,77490.11,1.0,-0.50537,0.00069,10.55649]
[1777153606097,21.77,77491.59,1.0,-0.50434,0.00069,10.55702]
[1777153608594,21.77,77491.65,1.0,-0.5043,0.00069,10.55704]
[1777153608695,21.77,77491.65,1.0,-0.5043,0.00069,10.55704]
[1777153614164,21.77,77491.54,1.0,-0.50438,0.00069,10.55701]
[1777153619199,21.77,77491.38,1.0,-0.50449,0.00069,10.55695]
[1777153624643,21.77,77492.21,1.0,-0.50391,0.00069,10.55723]
[1777153630878,21.77,77492.21,1.0,-0.50391,0.00069,10.55723]
[1777153638332,21.77,77492.27,1.0,-0.50387,0.00069,10.55724]
[1777153643745,21.77,77491.92,1.0,-0.50411,0.00069,10.55713]
[1777153652432,21.78,77491.66,1.0,-0.5043,0.00069,10.54843]
[1777153658474,21.78,77492.06,1.0,-0.50402,0.00069,10.54856]
[1777153663885,21.77,77492.7,1.0,-0.50358,0.00069,10.54876]
[1777153669487,21.77,77492.86,1.0,-0.50347,0.00069,10.54881]
[1777153675724,21.77,77494.41,1.0,-0.50239,0.00069,10.54923]
[1777153677840,21.77,77494.41,1.0,-0.50239,0.00069,10.54923]
[1777153677941,21.77,77495.0,1.0,-0.50198,0.00069,10.54937]
[1777153681653,21.77,77498.08,1.0,-0.49985,0.00069,10.54992]
[1777153687874,21.77,77499.37,1.0,-0.49895,0.00069,10.55006]
[1777153694020,21.77,77499.37,1.0,-0.49895,0.00069,10.55006]
[1777153699620,21.77,77499.62,1.0,-0.49878,0.00069,10.55008]
[1777153704817,21.77,77500.99,1.0,-0.49783,0.00069,10.55016]
[1777153712568,21.77,77501.58,1.0,-0.49742,0.00069,10.55017]
[1777153717907,21.78,77501.92,1.0,-0.49719,0.00069,10.54155]
[1777153722942,21.78,77501.63,1.0,-0.49739,0.00069,10.54155]
[1777153727978,21.78,77504.42,1.0,-0.49546,0.00069,10.54147]
[1777153732010,21.78,77506.9,1.0,-0.49374,0.00069,10.54119]
[1777153733492,21.78,77507.47,1.0,-0.49334,0.00069,10.5411]
[1777153733512,21.78,77507.47,1.0,-0.49334,0.00069,10.5411]
[1777153733593,21.78,77507.59,1.0,-0.49326,0.00069,10.54108]
[1777153741072,21.78,77509.86,1.0,-0.49169,0.00069,10.54061]
[1777153742078,21.78,77513.9,1.0,-0.48889,0.00069,10.53935]
[1777153743189,21.78,77511.33,1.0,-0.49067,0.00069,10.54021]
[1777153748225,21.78,77510.29,1.0,-0.49139,0.00069,10.5405]
[1777153754164,21.78,77509.89,1.0,-0.49166,0.00069,10.5406]
[1777153755437,21.78,77509.72,1.0,-0.49178,0.00069,10.54064]
[1777153756251,21.78,77508.76,1.0,-0.49245,0.00069,10.54086]
[1777153761251,21.77,77508.79,1.0,-0.49243,0.00069,10.54085]
[1777153764404,21.77,77506.5,1.0,-0.49401,0.00069,10.54125]
[1777153769391,21.77,77503.83,1.0,-0.49586,0.00069,10.54151]
[1777153774418,21.77,77503.33,1.0,-0.49621,0.00069,10.5329]
[1777153779432,21.76,77503.0,1.0,-0.49644,0.00069,10.53291]
[1777153784452,21.76,77501.88,1.0,-0.49722,0.00069,10.53292]
[1777153789475,21.76,77501.71,1.0,-0.49733,0.00069,10.53292]
[1777153793137,21.75,77501.37,1.0,-0.49757,0.00069,10.53292]
[1777153793196,21.75,77501.27,1.0,-0.49764,0.00069,10.53291]
[1777153797468,21.75,77498.59,1.0,-0.4995,0.00069,10.53273]
[1777153802503,21.75,77496.67,1.0,-0.50084,0.00069,10.53245]
[1777153809360,21.74,77497.03,1.0,-0.50059,0.00069,10.53251]
[1777153817609,21.73,77497.48,1.0,-0.50028,0.0007,10.53258]
[1777153823651,21.73,77497.87,1.0,-0.5,0.0007,10.53264]
[1777153832713,21.72,77498.12,1.0,-0.49983,0.0007,10.52403]
[1777153836359,21.72,77498.21,1.0,-0.49977,0.0007,10.52404]
[1777153836393,21.72,77498.21,1.0,-0.49977,0.0007,10.52404]
[1777153836080,21.72,77495.83,1.0,-0.50143,0.0007,10.52365]
[1777153836741,21.72,77495.83,1.0,-0.50143,0.0007,10.52365]
[1777153837749,21.72,77492.09,1.0,-0.50403,0.0007,10.52268]
[1777153839762,21.72,77489.23,1.0,-0.50603,0.0007,10.52163]
[1777153845161,21.71,77489.46,1.0,-0.50587,0.0007,10.52172]
[1777153847624,21.71,77489.37,1.0,-0.50593,0.0007,10.52168]
[1777153847726,21.71,77489.37,1.0,-0.50593,0.0007,10.52168]
[1777153852497,21.71,77488.51,1.0,-0.50653,0.0007,10.52132]
[1777153854360,21.71,77484.08,1.0,-0.50961,0.0007,10.51907]
[1777153858999,21.71,77481.16,1.0,-0.51165,0.0007,10.51724]
[1777153865342,21.71,77481.68,1.0,-0.51129,0.0007,10.51759]
[1777153865444,21.71,77484.68,1.0,-0.5092,0.0007,10.51941]
[1777153870462,21.71,77484.91,1.0,-0.50904,0.0007,10.51954]
[1777153873510,21.71,77487.15,1.0,-0.50748,0.0007,10.52069]
[1777153878428,21.71,77491.58,1.0,-0.50439,0.0007,10.52251]
[1777153883434,21.71,77491.84,1.0,-0.50421,0.0007,10.52259]
[1777153888440,21.71,77491.8,1.0,-0.50424,0.0007,10.52258]
[1777153893445,21.72,77491.8,1.0,-0.50424,0.0007,10.51394]
[1777153898535,21.72,77493.46,1.0,-0.50308,0.0007,10.51444]
[1777153901691,21.72,77495.54,1.0,-0.50163,0.0007,10.51495]
[1777153901709,21.72,77495.54,1.0,-0.50163,0.0007,10.51495]
[1777153902198,21.72,77495.57,1.0,-0.50161,0.0007,10.51496]
[1777153903204,21.72,77498.54,1.0,-0.49954,0.0007,10.51544]
[1777153904695,21.72,77500.21,1.0,-0.49838,0.0007,10.51559]
[1777153904715,21.72,77500.21,1.0,-0.49838,0.0007,10.51559]
[1777153905218,21.72,77500.21,1.0,-0.49838,0.0007,10.51559]
[1777153910254,21.72,77501.91,1.0,-0.4972,0.0007,10.51564]
[1777153916296,21.72,77503.8,1.0,-0.49588,0.0007,10.5156]
[1777153919316,21.71,77505.99,1.0,-0.49435,0.0007,10.5154]
[1777153924351,21.71,77506.99,1.0,-0.49365,0.0007,10.51526]
[1777153929404,21.71,77507.44,1.0,-0.49334,0.0007,10.51519]
[1777153935431,21.7,77508.16,1.0,-0.49284,0.0007,10.51506]
[1777153939178,21.7,77508.57,1.0,-0.49255,0.0007,10.51497]
[1777153939459,21.7,77508.85,1.0,-0.49236,0.0007,10.51491]
[1777153944518,21.69,77509.76,1.0,-0.49172,0.0007,10.5147]
[1777153949560,21.69,77510.93,1.0,-0.4909,0.0007,10.51439]
[1777153955931,21.68,77511.33,1.0,-0.49062,0.0007,10.50562]
[1777153963740,21.67,77511.75,1.0,-0.49032,0.0007,10.50549]
[1777153964186,21.67,77511.75,1.0,-0.49032,0.0007,10.50549]
[1777153964462,21.67,77511.75,1.0,-0.49032,0.0007,10.50549]
[1777153964566,21.67,77511.64,1.0,-0.4904,0.0007,10.50553]
[1777153964716,21.67,77511.64,1.0,-0.4904,0.0007,10.50553]
[1777153964819,21.67,77511.64,1.0,-0.4904,0.0007,10.50553]
[1777153964949,21.67,77511.64,1.0,-0.4904,0.0007,10.50553]
[1777153964980,21.67,77511.64,1.0,-0.4904,0.0007,10.50553]
[1777153965161,21.67,77524.48,1.0,-0.48143,0.0007,10.49892]
[1777153965869,21.67,77535.91,1.0,-0.47345,0.0007,10.48858]
[1777153967323,21.67,77535.91,1.0,-0.47345,0.0007,10.48858]
[1777153967389,21.67,77538.75,1.0,-0.47147,0.0007,10.48536]
[1777153968673,21.67,77535.47,1.0,-0.47376,0.0007,10.48905]
[1777153973698,21.66,77535.14,1.0,-0.47399,0.0007,10.4894]
[1777153979021,21.66,77535.31,1.0,-0.47386,0.0007,10.48921]
[1777153984147,21.66,77535.7,1.0,-0.47359,0.0007,10.48879]
[1777153989810,21.66,77535.35,1.0,-0.47384,0.0007,10.48917]
[1777153996273,21.66,77535.26,1.0,-0.4739,0.0007,10.48927]
[1777154002901,21.66,77534.99,1.0,-0.47409,0.0007,10.48955]
[1777154007938,21.66,77535.1,1.0,-0.47401,0.0007,10.48944]
[1777154013980,21.66,77534.94,1.0,-0.4741,0.0007,10.48093]
[1777154020024,21.66,77534.5,1.0,-0.47441,0.0007,10.48139]
[1777154023437,21.66,77534.5,1.0,-0.47441,0.0007,10.48139]
[1777154023617,21.66,77534.5,1.0,-0.47441,0.0007,10.48139]
[1777154023536,21.66,77534.08,1.0,-0.4747,0.0007,10.48183]
[1777154024061,21.66,77523.8,1.0,-0.48189,0.0007,10.49073]
[1777154026352,21.66,77523.8,1.0,-0.48188,0.0007,10.49073]
[1777154026590,21.66,77515.4,1.0,-0.48776,0.0007,10.49548]
[1777154031675,21.65,77514.8,1.0,-0.48817,0.0007,10.49573]
[1777154038925,21.65,77513.39,1.0,-0.48916,0.0007,10.49627]
[1777154046623,21.64,77513.04,1.0,-0.4894,0.0007,10.49639]
[1777154052343,21.64,77512.69,1.0,-0.48964,0.0007,10.49652]
[1777154059785,21.63,77511.64,1.0,-0.49038,0.0007,10.49686]
[1777154060304,21.63,77511.59,1.0,-0.49041,0.0007,10.49687]
[1777154065338,21.63,77512.03,1.0,-0.4901,0.0007,10.49673]
[1777154070463,21.63,77512.13,1.0,-0.49003,0.0007,10.4967]
[1777154072387,21.63,77516.0,1.0,-0.48732,0.0007,10.48653]
[1777154077427,21.63,77519.21,1.0,-0.48507,0.0007,10.48492]
[1777154080448,21.63,77521.6,1.0,-0.48339,0.0007,10.4835]
[1777154087494,21.63,77526.05,1.0,-0.48028,0.0007,10.48037]
[1777154094221,21.63,77526.24,1.0,-0.48014,0.0007,10.48022]
[1777154099579,21.64,77526.8,1.0,-0.47976,0.0007,10.47979]
[1777154104612,21.64,77527.95,1.0,-0.47896,0.0007,10.47885]
[1777154109648,21.65,77529.81,1.0,-0.47766,0.0007,10.47724]
[1777154114684,21.65,77530.77,1.0,-0.47699,0.0007,10.47637]
[1777154119719,21.66,77531.23,1.0,-0.47667,0.0007,10.47595]
[1777154124754,21.67,77533.21,1.0,-0.4753,0.0007,10.47404]
[1777154127207,21.67,77536.65,1.0,-0.4729,0.0007,10.47041]
[1777154132766,21.68,77535.18,1.0,-0.47392,0.0007,10.46333]
[1777154136232,21.68,77534.78,1.0,-0.4742,0.0007,10.46377]
[1777154136267,21.68,77534.78,1.0,-0.4742,0.0007,10.46377]
[1777154136398,21.69,77534.72,1.0,-0.47425,0.0007,10.46384]
[1777154141826,21.69,77536.04,1.0,-0.47333,0.0007,10.46243]
[1777154142056,21.69,77530.54,1.0,-0.47717,0.0007,10.46796]
[1777154143895,21.7,77517.67,1.0,-0.48617,0.0007,10.47709]
[1777154144902,21.7,77517.13,1.0,-0.48655,0.0007,10.47735]
[1777154149936,21.69,77520.16,1.0,-0.48443,0.0007,10.47573]
[1777154150944,21.69,77523.63,1.0,-0.482,0.0007,10.47352]
[1777154155979,21.68,77523.27,1.0,-0.48225,0.0007,10.47376]
[1777154161399,21.68,77523.33,1.0,-0.4822,0.0007,10.47372]
[1777154166479,21.68,77523.6,1.0,-0.48201,0.0007,10.47353]
[1777154171548,21.68,77523.85,1.0,-0.48184,0.0007,10.47335]
[1777154178137,21.68,77525.1,1.0,-0.48096,0.0007,10.47245]
[1777154183705,21.68,77523.95,1.0,-0.48177,0.0007,10.47328]
[1777154189215,21.68,77524.44,1.0,-0.48142,0.0007,10.47293]
[1777154194250,21.68,77524.96,1.0,-0.48105,0.0007,10.46386]
[1777154197004,21.68,77524.46,1.0,-0.4814,0.0007,10.46423]
[1777154197104,21.68,77524.4,1.0,-0.48144,0.0007,10.46427]
[1777154201468,21.68,77524.4,1.0,-0.48144,0.0007,10.46428]
[1777154201679,21.68,77521.86,1.0,-0.48322,0.0007,10.466]
[1777154202309,21.68,77513.41,1.0,-0.48914,0.0007,10.47024]
[1777154204609,21.68,77505.91,1.0,-0.49439,0.0007,10.47208]
[1777154210366,21.68,77505.78,1.0,-0.49448,0.0007,10.4721]
[1777154215398,21.68,77505.62,1.0,-0.4946,0.0007,10.47211]
[1777154222693,21.68,77505.29,1.0,-0.49483,0.0007,10.47215]
[1777154225846,21.68,77515.95,1.0,-0.48736,0.0007,10.46921]
[1777154231761,21.68,77514.85,1.0,-0.48813,0.0007,10.46969]
[1777154237552,21.69,77514.91,1.0,-0.48809,0.0007,10.46966]
[1777154242588,21.7,77513.87,1.0,-0.48882,0.0007,10.47008]
[1777154247623,21.71,77514.06,1.0,-0.48869,0.0007,10.47001]
[1777154253173,21.71,77513.59,1.0,-0.48902,0.0007,10.4615]
[1777154258700,21.72,77513.41,1.0,-0.48915,0.0007,10.46157]
[1777154263736,21.73,77512.51,1.0,-0.48978,0.0007,10.46188]
[1777154268770,21.73,77512.8,1.0,-0.48958,0.0007,10.46179]
[1777154273805,21.74,77512.61,1.0,-0.48971,0.0007,10.46185]
[1777154278840,21.75,77512.61,1.0,-0.48971,0.0007,10.46185]
[1777154284406,21.76,77512.76,1.0,-0.48961,0.0007,10.4618]
[1777154290019,21.76,77513.13,1.0,-0.48936,0.0007,10.46168]
[1777154295964,21.77,77512.58,1.0,-0.48974,0.0007,10.46187]
[1777154300999,21.78,77513.34,1.0,-0.48921,0.0007,10.4616]
[1777154306035,21.78,77512.48,1.0,-0.48982,0.0007,10.4619]
[1777154311070,21.79,77514.35,1.0,-0.48851,0.0007,10.45253]
[1777154313083,21.79,77511.58,1.0,-0.49044,0.0007,10.4535]
[1777154317111,21.8,77513.97,1.0,-0.48878,0.0007,10.45268]
[1777154322158,21.8,77513.23,1.0,-0.48929,0.0007,10.45295]
[1777154327445,21.81,77513.14,1.0,-0.48936,0.0007,10.45299]
[1777154332517,21.81,77512.94,1.0,-0.4895,0.0007,10.45306]
[1777154338271,21.82,77513.19,1.0,-0.48933,0.0007,10.45297]
[1777154340848,21.82,77515.76,1.0,-0.48754,0.0007,10.45196]
[1777154343306,21.83,77518.74,1.0,-0.48546,0.0007,10.45052]
[1777154344828,21.83,77522.38,1.0,-0.48293,0.0007,10.44838]
[1777154346780,21.83,77522.38,1.0,-0.48293,0.0007,10.44838]
[1777154346853,21.83,77522.38,1.0,-0.48293,0.0007,10.44838]
[1777154346882,21.83,77522.38,1.0,-0.48293,0.0007,10.44838]
[1777154346881,21.83,77527.44,1.0,-0.4794,0.0007,10.4447]
[1777154351326,21.83,77527.34,1.0,-0.47948,0.0007,10.44478]
[1777154351573,21.83,77528.56,1.0,-0.47863,0.0007,10.44378]
[1777154353377,21.84,77522.06,1.0,-0.48316,0.0007,10.44859]
[1777154354783,21.84,77515.05,1.0,-0.48804,0.0007,10.45226]
[1777154360426,21.84,77516.25,1.0,-0.4872,0.0007,10.45175]
[1777154365462,21.84,77517.85,1.0,-0.48609,0.0007,10.45098]
[1777154370497,21.84,77518.73,1.0,-0.48548,0.0007,10.45053]
[1777154375532,21.84,77519.38,1.0,-0.48501,0.0007,10.44147]
[1777154380566,21.84,77519.5,1.0,-0.48493,0.0007,10.44141]
[1777154386585,21.84,77519.12,1.0,-0.48519,0.0007,10.44161]
[1777154391643,21.84,77518.81,1.0,-0.48541,0.0007,10.44178]
[1777154396678,21.84,77530.1,1.0,-0.47754,0.0007,10.43373]
[1777154397789,21.84,77541.34,1.0,-0.46972,0.0007,10.42169]
[1777154399856,21.84,77540.01,1.0,-0.47065,0.0007,10.42333]
[1777154399914,21.84,77540.24,1.0,-0.47049,0.0007,10.42305]
[1777154405256,21.84,77538.75,1.0,-0.47153,0.0007,10.42482]
[1777154406185,21.84,77538.75,1.0,-0.47153,0.0007,10.42482]
[1777154406204,21.84,77538.75,1.0,-0.47153,0.0007,10.42482]
[1777154406750,21.84,77538.55,1.0,-0.47166,0.0007,10.42505]
[1777154407757,21.84,77526.68,1.0,-0.47993,0.0007,10.4366]
[1777154409772,21.83,77526.62,1.0,-0.47997,0.0007,10.43664]
[1777154412794,21.84,77528.82,1.0,-0.47843,0.0007,10.43484]
[1777154417830,21.84,77530.8,1.0,-0.47706,0.0007,10.4331]
[1777154421860,21.84,77517.69,1.0,-0.48619,0.0007,10.44236]
[1777154422866,21.83,77512.66,1.0,-0.4897,0.0007,10.44445]
[1777154424003,21.83,77512.66,1.0,-0.4897,0.0007,10.44445]
[1777154424881,21.83,77511.76,1.0,-0.49032,0.0007,10.44474]
[1777154429916,21.83,77511.99,1.0,-0.49016,0.0007,10.44467]
[1777154430923,21.83,77522.14,1.0,-0.48308,0.0007,10.43982]
[1777154435958,21.83,77520.93,1.0,-0.48392,0.0007,10.43186]
[1777154440993,21.83,77520.21,1.0,-0.48442,0.0007,10.43228]
[1777154445021,21.83,77523.98,1.0,-0.48179,0.0007,10.42988]
[1777154449050,21.84,77527.45,1.0,-0.47937,0.0007,10.42726]
[1777154449303,21.84,77527.45,1.0,-0.47937,0.0007,10.42726]
[1777154450057,21.84,77531.97,1.0,-0.47622,0.0007,10.42328]
[1777154455730,21.84,77533.81,1.0,-0.47495,0.0007,10.42148]
[1777154457757,21.84,77537.18,1.0,-0.4726,0.0007,10.4179]
[1777154461134,21.85,77531.9,1.0,-0.47628,0.0007,10.42336]
[1777154466172,21.85,77530.26,1.0,-0.47742,0.0007,10.42488]
[1777154471206,21.85,77529.98,1.0,-0.47762,0.0007,10.42513]
[1777154473221,21.85,77532.76,1.0,-0.47568,0.0007,10.42253]
[1777154477250,21.85,77535.07,1.0,-0.47408,0.0007,10.42019]
[1777154482285,21.85,77533.86,1.0,-0.47492,0.0007,10.42145]
[1777154487852,21.85,77535.16,1.0,-0.47402,0.0007,10.42011]
[1777154493362,21.86,77535.55,1.0,-0.47373,0.0007,10.41096]
[1777154498396,21.86,77535.53,1.0,-0.47375,0.0007,10.41099]
[1777154500411,21.86,77538.57,1.0,-0.47163,0.0007,10.40761]
[1777154505966,21.86,77537.25,1.0,-0.47255,0.0007,10.40912]
[1777154511487,21.87,77535.67,1.0,-0.47366,0.0007,10.41085]
[1777154512785,21.87,77530.21,1.0,-0.47746,0.0007,10.41622]
[1777154518537,21.87,77528.91,1.0,-0.47837,0.0007,10.41735]
[1777154521557,21.87,77531.21,1.0,-0.47676,0.0007,10.41531]
[1777154522565,21.87,77535.37,1.0,-0.47387,0.0007,10.41117]
[1777154527601,21.87,77533.67,1.0,-0.47505,0.0007,10.41293]
[1777154532648,21.87,77533.49,1.0,-0.47518,0.0007,10.41312]
[1777154537683,21.87,77533.83,1.0,-0.47494,0.0007,10.41278]
[1777154543726,21.87,77533.88,1.0,-0.47491,0.0007,10.41273]
[1777154549768,21.88,77533.97,1.0,-0.47485,0.0007,10.41264]
[1777154550796,21.88,77525.9,1.0,-0.48047,0.0007,10.41979]
[1777154555810,21.88,77527.55,1.0,-0.47931,0.0007,10.40977]
[1777154556818,21.88,77529.92,1.0,-0.47766,0.0007,10.40776]
[1777154561852,21.88,77530.19,1.0,-0.47747,0.0007,10.40752]
[1777154566887,21.89,77530.77,1.0,-0.47707,0.0007,10.407]
[1777154570915,21.89,77521.89,1.0,-0.48326,0.0007,10.41385]
[1777154571921,21.89,77518.79,1.0,-0.48542,0.0007,10.41565]
[1777154575952,21.89,77521.62,1.0,-0.48345,0.0007,10.41402]
[1777154576959,21.89,77525.98,1.0,-0.48041,0.0007,10.41101]
[1777154581992,21.89,77525.82,1.0,-0.48052,0.0007,10.41113]
[1777154587030,21.89,77524.77,1.0,-0.48125,0.0007,10.41191]
[1777154592062,21.89,77524.33,1.0,-0.48156,0.0007,10.41222]
[1777154596033,21.89,77524.51,1.0,-0.48144,0.0007,10.41209]
[1777154596213,21.89,77523.32,1.0,-0.48227,0.0007,10.41292]
[1777154597208,21.89,77512.77,1.0,-0.48962,0.0007,10.41827]
[1777154599101,21.89,77512.57,1.0,-0.48976,0.0007,10.41834]
[1777154599171,21.89,77518.22,1.0,-0.48582,0.0007,10.41595]
[1777154601244,21.89,77521.23,1.0,-0.48372,0.0007,10.41426]
[1777154602365,21.89,77521.23,1.0,-0.48372,0.0007,10.41426]
[1777154603154,21.89,77524.47,1.0,-0.48146,0.0007,10.41212]
[1777154606241,21.88,77526.65,1.0,-0.47994,0.0007,10.41049]
[1777154607433,21.88,77526.84,1.0,-0.47981,0.0007,10.41034]
[1777154608190,21.88,77526.84,1.0,-0.47981,0.0007,10.41034]
[1777154612218,21.88,77529.15,1.0,-0.47818,0.0007,10.39969]
[1777154613225,21.88,77535.58,1.0,-0.4737,0.0007,10.39349]
[1777154618261,21.88,77539.25,1.0,-0.47114,0.0007,10.38937]
[1777154621280,21.88,77536.73,1.0,-0.4729,0.0007,10.39225]
[1777154626812,21.89,77533.88,1.0,-0.47489,0.0007,10.39526]
[1777154632642,21.89,77531.76,1.0,-0.47637,0.0007,10.39734]
[1777154635308,21.89,77529.5,1.0,-0.47794,0.0007,10.39939]
[1777154640315,21.88,77530.23,1.0,-0.47743,0.0007,10.39874]
[1777154645338,21.88,77530.7,1.0,-0.4771,0.0007,10.39832]
[1777154650338,21.88,77531.19,1.0,-0.47676,0.0007,10.39786]
[1777154655361,21.88,77530.9,1.0,-0.47696,0.0007,10.39813]
[1777154658539,21.88,77538.51,1.0,-0.47165,0.0007,10.39022]
[1777154663575,21.88,77536.42,1.0,-0.47311,0.0007,10.39258]
[1777154665278,21.88,77540.46,1.0,-0.47029,0.0007,10.3879]
[1777154667094,21.88,77543.5,1.0,-0.46818,0.0007,10.38404]
[1777154670624,21.87,77540.03,1.0,-0.47059,0.0007,10.38841]
[1777154675659,21.87,77539.31,1.0,-0.47107,0.0007,10.38051]
[1777154679687,21.87,77534.93,1.0,-0.47412,0.0007,10.3854]
[1777154684722,21.87,77537.61,1.0,-0.47225,0.0007,10.38247]
[1777154689756,21.86,77539.32,1.0,-0.47105,0.0007,10.38048]
[1777154693942,21.86,77539.87,1.0,-0.47067,0.0007,10.37982]
[1777154693971,21.86,77539.87,1.0,-0.47067,0.0007,10.37982]
[1777154694039,21.86,77539.37,1.0,-0.47102,0.0007,10.38042]
[1777154700833,21.87,77538.74,1.0,-0.47146,0.0007,10.38117]
[1777154702924,21.87,77538.99,1.0,-0.47128,0.0007,10.38088]
[1777154702954,21.87,77538.99,1.0,-0.47128,0.0007,10.38088]
[1777154708890,21.87,77541.01,1.0,-0.46988,0.0007,10.37844]
[1777154713924,21.87,77540.8,1.0,-0.47002,0.0007,10.3787]
[1777154718962,21.87,77540.41,1.0,-0.4703,0.0007,10.37918]
[1777154722988,21.87,77544.77,1.0,-0.46726,0.0007,10.37356]
[1777154726807,21.87,77546.33,1.0,-0.46618,0.0007,10.3714]
[1777154726844,21.87,77546.33,1.0,-0.46618,0.0007,10.3714]
[1777154727016,21.87,77546.92,1.0,-0.46576,0.0007,10.37056]
[1777154728341,21.87,77557.22,1.0,-0.4586,0.0007,10.35419]
[1777154730038,21.87,77562.14,1.0,-0.45518,0.00069,10.34518]
[1777154731044,21.87,77559.29,1.0,-0.45712,0.0007,10.34169]
[1777154736079,21.87,77561.49,1.0,-0.4556,0.0007,10.33762]
[1777154741120,21.88,77562.44,1.0,-0.45494,0.00069,10.33583]
[1777154746150,21.88,77562.62,1.0,-0.45482,0.00069,10.3355]
[1777154752191,21.88,77562.75,1.0,-0.45473,0.00069,10.33526]
[1777154757226,21.88,77561.5,1.0,-0.4556,0.00069,10.33764]
[1777154762261,21.88,77562.09,1.0,-0.45519,0.00069,10.33652]
[1777154764274,21.88,77558.68,1.0,-0.45756,0.0007,10.34284]
[1777154765281,21.88,77553.68,1.0,-0.46104,0.0007,10.35143]
[1777154770317,21.88,77555.19,1.0,-0.45999,0.0007,10.34891]
[1777154775352,21.88,77554.43,1.0,-0.46051,0.0007,10.35018]
[1777154780387,21.88,77553.93,1.0,-0.46086,0.0007,10.351]
[1777154787936,21.87,77554.14,1.0,-0.46071,0.0007,10.35065]
[1777154795492,21.87,77554.63,1.0,-0.46033,0.0007,10.34103]
[1777154800527,21.87,77554.66,1.0,-0.46031,0.0007,10.34097]
[1777154805563,21.87,77554.98,1.0,-0.46009,0.0007,10.34043]
[1777154807513,21.87,77555.24,1.0,-0.4599,0.0007,10.33999]
[1777154807762,21.87,77555.24,1.0,-0.4599,0.0007,10.33999]
[1777154808417,21.87,77550.41,1.0,-0.46327,0.0007,10.3478]
[1777154808691,21.87,77547.08,1.0,-0.46559,0.0007,10.35276]
[1777154814624,21.87,77546.26,1.0,-0.46616,0.0007,10.35392]
[1777154820000,21.86,77546.6,1.0,-0.46592,0.0007,10.35343]
[1777154825702,21.86,77547.31,1.0,-0.46542,0.0007,10.3524]
[1777154831217,21.86,77547.53,1.0,-0.46527,0.0007,10.35208]
[1777154836786,21.86,77548.86,1.0,-0.46434,0.0007,10.35011]
[1777154841821,21.86,77548.43,1.0,-0.46463,0.0007,10.35075]
[1777154846214,21.85,77551.31,1.0,-0.46262,0.0007,10.34634]
[1777154851214,21.85,77552.84,1.0,-0.46155,0.0007,10.3439]
[1777154856926,21.85,77551.11,1.0,-0.46273,0.0007,10.33786]
[1777154858438,21.85,77546.99,1.0,-0.46561,0.0007,10.34404]
[1777154862064,21.85,77542.36,1.0,-0.46884,0.0007,10.35035]
[1777154868508,21.85,77542.44,1.0,-0.46878,0.0007,10.35023]
[1777154874045,21.84,77543.36,1.0,-0.46813,0.0007,10.34902]
[1777154879079,21.84,77542.83,1.0,-0.4685,0.0007,10.34971]
[1777154884115,21.84,77543.65,1.0,-0.46792,0.0007,10.34862]
[1777154885121,21.84,77540.0,1.0,-0.47048,0.0007,10.35327]
[1777154887136,21.83,77537.63,1.0,-0.47213,0.0007,10.35605]
[1777154892470,21.83,77537.35,1.0,-0.47232,0.0007,10.35636]
[1777154897087,21.82,77534.79,1.0,-0.47411,0.0007,10.35915]
[1777154903248,21.82,77534.1,1.0,-0.47459,0.0007,10.35986]
[1777154908286,21.82,77534.62,1.0,-0.47422,0.0007,10.35931]
[1777154913323,21.81,77534.12,1.0,-0.47455,0.0007,10.35104]
[1777154918358,21.81,77534.59,1.0,-0.47421,0.0007,10.35054]
[1777154923392,21.8,77534.17,1.0,-0.4745,0.0007,10.35097]
[1777154923721,21.8,77534.17,1.0,-0.4745,0.0007,10.35097]
[1777154924399,21.8,77534.4,1.0,-0.47434,0.0007,10.35073]
[1777154929434,21.79,77533.7,1.0,-0.47483,0.0007,10.35144]
[1777154934470,21.79,77533.81,1.0,-0.47475,0.0007,10.35132]
[1777154939506,21.79,77533.34,1.0,-0.47507,0.0007,10.3518]
[1777154942526,21.78,77538.09,1.0,-0.47173,0.0007,10.34663]
[1777154943533,21.78,77540.66,1.0,-0.46993,0.0007,10.34354]
[1777154948910,21.78,77538.94,1.0,-0.47113,0.0007,10.34563]
[1777154954610,21.78,77537.71,1.0,-0.472,0.0007,10.34707]
[1777154958639,21.78,77540.21,1.0,-0.47024,0.0007,10.3441]
[1777154959646,21.78,77537.79,1.0,-0.47194,0.0007,10.34698]
[1777154964681,21.78,77536.5,1.0,-0.47285,0.0007,10.34844]
[1777154970214,21.78,77535.88,1.0,-0.47328,0.0007,10.34912]
[1777154976764,21.78,77535.51,1.0,-0.47352,0.0007,10.34073]
[1777154983815,21.78,77534.61,1.0,-0.47416,0.0007,10.34169]
[1777154989360,21.78,77534.09,1.0,-0.47452,0.0007,10.34223]
[1777154994670,21.78,77534.1,1.0,-0.47452,0.0007,10.34222]
[1777154994744,21.78,77534.01,1.0,-0.47458,0.0007,10.34232]
[1777154994783,21.78,77534.01,1.0,-0.47458,0.0007,10.34232]
[1777154994819,21.78,77534.01,1.0,-0.47458,0.0007,10.34232]
[1777154994850,21.78,77534.01,1.0,-0.47458,0.0007,10.34232]
[1777154995383,21.78,77534.21,1.0,-0.47444,0.0007,10.34211]
[1777154995993,21.78,77545.08,1.0,-0.4668,0.0007,10.32892]
[1777154998472,21.79,77548.43,1.0,-0.46445,0.0007,10.3241]
[1777155001233,21.79,77544.47,1.0,-0.46723,0.0007,10.32978]
[1777155001759,21.79,77544.47,1.0,-0.46723,0.0007,10.32978]
[1777155001942,21.79,77544.47,1.0,-0.46723,0.0007,10.32978]
[1777155002948,21.79,77541.28,1.0,-0.46948,0.0007,10.33398]
[1777155006959,21.79,77540.93,1.0,-0.46972,0.0007,10.33442]
[1777155007236,21.79,77540.18,1.0,-0.47025,0.0007,10.33535]
[1777155008586,21.79,77540.18,1.0,-0.47025,0.0007,10.33535]
[1777155008605,21.79,77532.62,1.0,-0.47556,0.0007,10.34372]
[1777155009504,21.79,77524.77,1.0,-0.48109,0.0007,10.35048]
[1777155010601,21.79,77521.25,1.0,-0.48356,0.0007,10.35286]
[1777155012011,21.79,77525.72,1.0,-0.48042,0.0007,10.34976]
[1777155013451,21.78,77528.76,1.0,-0.47827,0.0007,10.34729]
[1777155019575,21.78,77528.74,1.0,-0.47829,0.0007,10.3473]
[1777155025105,21.77,77527.21,1.0,-0.47936,0.0007,10.34858]
[1777155030138,21.77,77528.13,1.0,-0.4787,0.0007,10.34781]
[1777155033691,21.76,77528.93,1.0,-0.47812,0.00071,10.33832]
[1777155034168,21.76,77526.12,1.0,-0.4801,0.00071,10.34064]
[1777155037763,21.76,77524.11,1.0,-0.48152,0.00071,10.34214]
[1777155039713,21.76,77521.18,1.0,-0.48358,0.00071,10.3441]
[1777155046252,21.75,77520.99,1.0,-0.48371,0.00071,10.34421]
[1777155051577,21.75,77521.34,1.0,-0.48346,0.00071,10.34399]
[1777155056656,21.74,77521.74,1.0,-0.48318,0.00071,10.34373]
[1777155057700,21.74,77524.63,1.0,-0.48114,0.00071,10.34175]
[1777155059604,21.74,77527.45,1.0,-0.47914,0.00071,10.33955]
[1777155065385,21.73,77526.86,1.0,-0.47956,0.00071,10.34002]
[1777155070420,21.73,77527.16,1.0,-0.47934,0.00071,10.33978]
[1777155075446,21.73,77527.55,1.0,-0.47907,0.00071,10.33946]
[1777155080464,21.73,77527.13,1.0,-0.47936,0.00071,10.3398]
[1777155086534,21.73,77527.13,1.0,-0.47936,0.00071,10.3398]
[1777155091562,21.73,77527.28,1.0,-0.47925,0.00071,10.33967]
[1777155094658,21.72,77524.5,1.0,-0.4812,0.00071,10.33303]
[1777155096730,21.72,77520.02,1.0,-0.48437,0.00071,10.33598]
[1777155101756,21.72,77519.8,1.0,-0.48453,0.00071,10.3361]
[1777155106777,21.72,77520.0,1.0,-0.48438,0.00071,10.33599]
[1777155111778,21.72,77520.3,1.0,-0.48417,0.00071,10.33581]
[1777155116790,21.71,77521.07,1.0,-0.48362,0.00071,10.33534]
[1777155121798,21.71,77521.57,1.0,-0.48327,0.00071,10.33502]
[1777155126811,21.71,77521.38,1.0,-0.4834,0.00071,10.33514]
[1777155126831,21.71,77524.2,1.0,-0.4814,0.00071,10.33323]
[1777155131858,21.7,77522.61,1.0,-0.48253,0.00071,10.33434]
[1777155136867,21.7,77523.09,1.0,-0.48219,0.00071,10.33401]
[1777155141876,21.7,77523.35,1.0,-0.482,0.00071,10.33383]
[1777155147971,21.69,77528.69,1.0,-0.47821,0.00071,10.32964]
[1777155149763,21.69,77531.15,1.0,-0.47647,0.00071,10.3274]
[1777155155029,21.69,77531.9,1.0,-0.47592,0.00071,10.31786]
[1777155160564,21.69,77531.67,1.0,-0.47608,0.00071,10.31809]
[1777155165590,21.69,77531.67,1.0,-0.47608,0.00071,10.31809]
[1777155170599,21.69,77530.82,1.0,-0.47668,0.00071,10.3189]
[1777155173218,21.69,77530.16,1.0,-0.47715,0.00071,10.31951]
[1777155173312,21.69,77527.12,1.0,-0.47931,0.00071,10.32215]
[1777155176753,21.69,77524.34,1.0,-0.48128,0.00071,10.32431]
[1777155182627,21.68,77522.77,1.0,-0.48239,0.00071,10.32541]
[1777155188252,21.68,77522.34,1.0,-0.48269,0.00071,10.32569]
[1777155195301,21.67,77522.16,1.0,-0.48281,0.00071,10.32581]
[1777155198322,21.67,77525.54,1.0,-0.48041,0.00071,10.32339]
[1777155199499,21.67,77525.54,1.0,-0.48041,0.00071,10.32339]
[1777155199548,21.67,77525.54,1.0,-0.48041,0.00071,10.32339]
[1777155199684,21.67,77526.26,1.0,-0.4799,0.00071,10.32283]
[1777155206378,21.66,77526.09,1.0,-0.48002,0.00071,10.32295]
[1777155211446,21.66,77526.9,1.0,-0.47942,0.00071,10.31348]
[1777155216448,21.65,77528.05,1.0,-0.4786,0.00071,10.31252]
[1777155221483,21.65,77527.98,1.0,-0.47865,0.00071,10.31257]
[1777155226518,21.64,77527.9,1.0,-0.4787,0.00071,10.31263]
[1777155231695,21.64,77527.9,1.0,-0.4787,0.00071,10.31263]
[1777155237595,21.63,77529.03,1.0,-0.47789,0.00071,10.31164]
[1777155243637,21.63,77528.94,1.0,-0.47794,0.00071,10.31171]
[1777155249678,21.62,77528.95,1.0,-0.47793,0.00071,10.31169]
[1777155255723,21.62,77528.1,1.0,-0.47853,0.00071,10.31243]
[1777155260757,21.61,77525.5,1.0,-0.48038,0.00071,10.31455]
[1777155270827,21.6,77524.48,1.0,-0.4811,0.00071,10.31531]
[1777155271356,21.6,77524.48,1.0,-0.4811,0.00071,10.31531]
[1777155271378,21.6,77524.48,1.0,-0.4811,0.00071,10.31531]
[1777155271835,21.6,77524.86,1.0,-0.48081,0.00071,10.3062]
[1777155276869,21.59,77525.98,1.0,-0.48001,0.00071,10.30533]
[1777155281916,21.59,77525.62,1.0,-0.48026,0.00071,10.30561]
[1777155288965,21.58,77525.55,1.0,-0.48031,0.00071,10.30566]
[1777155294000,21.58,77525.65,1.0,-0.48023,0.00071,10.30558]
[1777155299788,21.58,77524.76,1.0,-0.48087,0.00071,10.30626]
[1777155301549,21.57,77518.34,1.0,-0.48545,0.00071,10.31041]
[1777155302605,21.57,77518.34,1.0,-0.48545,0.00071,10.31041]
[1777155303023,21.57,77517.16,1.0,-0.48629,0.00071,10.31102]
[1777155308025,21.57,77516.65,1.0,-0.48666,0.00071,10.31127]
[1777155313091,21.56,77516.59,1.0,-0.48669,0.00072,10.3113]
[1777155314247,21.56,77516.59,1.0,-0.48669,0.00072,10.3113]
[1777155314343,21.55,77516.59,1.0,-0.48669,0.00072,10.3113]
[1777155318457,21.55,77516.42,1.0,-0.48681,0.00072,10.31138]
[1777155318736,21.55,77516.23,1.0,-0.48695,0.00072,10.31147]
[1777155325231,21.55,77516.23,1.0,-0.48695,0.00072,10.31147]
[1777155330267,21.55,77515.67,1.0,-0.48735,0.00072,10.31173]
[1777155335335,21.54,77515.81,1.0,-0.48724,0.00072,10.30284]
[1777155340396,21.54,77520.12,1.0,-0.48415,0.00072,10.30055]
[1777155345433,21.54,77521.32,1.0,-0.48329,0.00072,10.2998]
[1777155351900,21.54,77521.49,1.0,-0.48317,0.00072,10.29969]
[1777155357517,21.54,77523.22,1.0,-0.48193,0.00072,10.29852]
[1777155362702,21.54,77523.6,1.0,-0.48165,0.00072,10.29824]
[1777155369600,21.54,77523.59,1.0,-0.48166,0.00072,10.29825]
[1777155372041,21.54,77527.09,1.0,-0.47916,0.00072,10.29554]
[1777155377658,21.54,77528.6,1.0,-0.47808,0.00072,10.29424]
[1777155379300,21.54,77529.64,1.0,-0.47733,0.00072,10.2933]
[1777155379671,21.54,77531.53,1.0,-0.47598,0.00072,10.29151]
[1777155384706,21.54,77530.91,1.0,-0.47643,0.00072,10.29212]
[1777155389742,21.55,77530.34,1.0,-0.47684,0.00072,10.29267]
[1777155402830,21.56,77530.21,1.0,-0.47693,0.00072,10.28396]
[1777155412322,21.57,77529.74,1.0,-0.47727,0.00072,10.28441]
[1777155417939,21.57,77529.87,1.0,-0.47718,0.00072,10.2843]
[1777155423005,21.57,77529.97,1.0,-0.47711,0.00071,10.28421]
[1777155423033,21.57,77529.97,1.0,-0.47711,0.00071,10.28421]
[1777155423163,21.58,77530.12,1.0,-0.47701,0.00071,10.28407]
[1777155429798,21.58,77530.39,1.0,-0.47682,0.00071,10.28382]
[1777155435068,21.58,77530.39,1.0,-0.47682,0.00071,10.28382]
[1777155442536,21.58,77531.51,1.0,-0.47602,0.00071,10.28275]
[1777155448161,21.58,77531.53,1.0,-0.476,0.00071,10.28273]
[1777155458231,21.58,77531.59,1.0,-0.47594,0.00072,10.27382]
[1777155464278,21.57,77532.21,1.0,-0.47549,0.00072,10.2732]
[1777155472746,21.57,77532.32,1.0,-0.47541,0.00072,10.27307]
[1777155475742,21.56,77529.74,1.0,-0.47725,0.00072,10.27555]
[1777155477801,21.56,77523.36,1.0,-0.48182,0.00072,10.28076]
[1777155482816,21.56,77523.69,1.0,-0.48158,0.00072,10.28052]
[1777155488446,21.56,77523.07,1.0,-0.48202,0.00072,10.28096]
[1777155492887,21.55,77520.45,1.0,-0.4839,0.00072,10.28268]
[1777155498518,21.55,77519.42,1.0,-0.48463,0.00072,10.28329]
[1777155504127,21.55,77518.69,1.0,-0.48516,0.00072,10.2837]
[1777155509769,21.54,77518.54,1.0,-0.48526,0.00072,10.28378]
[1777155515636,21.53,77518.32,1.0,-0.48541,0.00072,10.27505]
[1777155521368,21.53,77519.28,1.0,-0.48471,0.00072,10.27451]
[1777155521765,21.53,77519.28,1.0,-0.48471,0.00072,10.27451]
[1777155521866,21.53,77519.28,1.0,-0.48471,0.00072,10.27451]
[1777155527852,21.52,77520.18,1.0,-0.48406,0.00072,10.27397]
[1777155533170,21.52,77520.42,1.0,-0.48389,0.00072,10.27382]
[1777155537790,21.51,77522.81,1.0,-0.48216,0.00072,10.27225]
[1777155543240,21.5,77522.09,1.0,-0.48268,0.00072,10.27274]
[1777155550882,21.49,77522.01,1.0,-0.48273,0.00072,10.27278]
[1777155555916,21.49,77521.91,1.0,-0.48279,0.00072,10.27285]
[1777155563972,21.48,77521.89,1.0,-0.4828,0.00072,10.27285]
[1777155570015,21.47,77522.1,1.0,-0.48265,0.00072,10.27271]
[1777155576058,21.46,77522.11,1.0,-0.48262,0.00072,10.26384]
[1777155583520,21.46,77521.52,1.0,-0.48304,0.00072,10.26422]
[1777155589149,21.45,77521.75,1.0,-0.48287,0.00072,10.26407]
[1777155598212,21.44,77521.85,1.0,-0.48279,0.00072,10.26399]
[1777155603661,21.44,77522.57,1.0,-0.48227,0.00072,10.2635]
[1777155613317,21.42,77522.55,1.0,-0.48228,0.00072,10.2635]
[1777155618355,21.42,77523.31,1.0,-0.48173,0.00072,10.26296]
[1777155623387,21.41,77524.91,1.0,-0.48057,0.00072,10.26176]
[1777155629232,21.41,77524.61,1.0,-0.48078,0.00072,10.26199]
[1777155632683,21.4,77526.54,1.0,-0.47936,0.00072,10.25157]
[1777155642719,21.4,77526.54,1.0,-0.47936,0.00072,10.25157]
[1777155650580,21.4,77525.48,1.0,-0.48013,0.00072,10.25243]
[1777155657727,21.4,77525.04,1.0,-0.48045,0.00072,10.25278]
[1777155664096,21.4,77524.71,1.0,-0.48069,0.00072,10.25304]
[1777155672734,21.4,77525.25,1.0,-0.48029,0.00072,10.25261]
[1777155679781,21.4,77525.48,1.0,-0.48013,0.00072,10.25243]
[1777155690862,21.4,77525.14,1.0,-0.48037,0.00072,10.2527]
[1777155692945,21.4,77528.73,1.0,-0.47776,0.00072,10.24079]
[1777155699292,21.4,77528.34,1.0,-0.47804,0.00072,10.24114]
[1777155705966,21.41,77528.24,1.0,-0.47812,0.00072,10.24124]
[1777155711002,21.41,77527.79,1.0,-0.47845,0.00072,10.24164]
[1777155717044,21.41,77528.49,1.0,-0.47794,0.00072,10.24102]
[1777155720416,21.41,77528.49,1.0,-0.47794,0.00072,10.24102]
[1777155720454,21.41,77528.49,1.0,-0.47794,0.00072,10.24102]
[1777155720485,21.41,77528.49,1.0,-0.47794,0.00072,10.24102]
[1777155720448,21.41,77528.97,1.0,-0.47759,0.00072,10.24058]
[1777155720521,21.41,77528.97,1.0,-0.47759,0.00072,10.24058]
[1777155720555,21.41,77528.97,1.0,-0.47759,0.00072,10.24058]
[1777155720583,21.41,77528.97,1.0,-0.47759,0.00072,10.24058]
[1777155721073,21.41,77528.97,1.0,-0.47759,0.00072,10.24058]
[1777155723427,21.41,77530.53,1.0,-0.47646,0.00072,10.23911]
[1777155723494,21.41,77530.53,1.0,-0.47646,0.00072,10.23911]
[1777155723522,21.41,77531.07,1.0,-0.47607,0.00072,10.23859]
[1777155724094,21.41,77531.14,1.0,-0.47602,0.00072,10.23852]
[1777155729129,21.41,77537.38,1.0,-0.47151,0.00072,10.23171]
[1777155730138,21.41,77539.9,1.0,-0.46969,0.00072,10.22859]
[1777155731143,21.41,77543.92,1.0,-0.46679,0.00072,10.22316]
[1777155744233,21.41,77543.86,1.0,-0.46683,0.00072,10.22326]
[1777155749271,21.41,77544.36,1.0,-0.46647,0.00072,10.22255]
[1777155755313,21.42,77544.46,1.0,-0.46638,0.00072,10.21351]
[1777155765383,21.42,77544.47,1.0,-0.46638,0.00072,10.21352]
[1777155774881,21.42,77543.14,1.0,-0.46735,0.00072,10.21541]
[1777155781497,21.43,77542.79,1.0,-0.4676,0.00072,10.2159]
[1777155795022,21.44,77541.16,1.0,-0.4688,0.00072,10.21814]
[1777155800627,21.45,77541.16,1.0,-0.46881,0.00072,10.21815]
[1777155806181,21.45,77540.64,1.0,-0.46919,0.00072,10.21885]
[1777155811706,21.46,77540.24,1.0,-0.46946,0.00072,10.21047]
[1777155819305,21.46,77540.14,1.0,-0.46954,0.00072,10.21061]
[1777155825232,21.47,77539.51,1.0,-0.47001,0.00072,10.21144]
[1777155833856,21.48,77539.51,1.0,-0.47002,0.00072,10.21146]
[1777155842923,21.49,77539.12,1.0,-0.47031,0.00072,10.21197]
[1777155847972,21.5,77539.01,1.0,-0.4704,0.00072,10.21212]
[1777155855441,21.5,77538.75,1.0,-0.47059,0.00072,10.21246]
[1777155861420,21.51,77538.75,1.0,-0.4706,0.00072,10.21247]
[1777155861495,21.51,77538.75,1.0,-0.4706,0.00072,10.21247]
[1777155861535,21.51,77538.75,1.0,-0.4706,0.00072,10.21247]
[1777155861564,21.51,77538.75,1.0,-0.4706,0.00072,10.21247]
[1777155861634,21.51,77538.6,1.0,-0.47071,0.00072,10.21266]
[1777155864524,21.51,77538.6,1.0,-0.47071,0.00072,10.21266]
[1777155864609,21.51,77538.6,1.0,-0.47071,0.00072,10.21266]
[1777155870399,21.51,77538.6,1.0,-0.47071,0.00072,10.21267]
[1777155870586,21.51,77538.6,1.0,-0.47071,0.00072,10.21267]
[1777155871637,21.51,77539.12,1.0,-0.47032,0.00072,10.20311]
[1777155877470,21.51,77539.52,1.0,-0.47003,0.00072,10.20261]
[1777155877829,21.52,77539.52,1.0,-0.47003,0.00072,10.20262]
[1777155877876,21.52,77539.52,1.0,-0.47003,0.00072,10.20262]
[1777155877906,21.52,77539.52,1.0,-0.47003,0.00072,10.20262]
[1777155878038,21.52,77539.52,1.0,-0.47003,0.00072,10.20262]
[1777155883203,21.52,77540.18,1.0,-0.46955,0.00072,10.20178]
[1777155889674,21.52,77540.23,1.0,-0.46952,0.00072,10.20172]
[1777155895721,21.52,77540.67,1.0,-0.46921,0.00072,10.20116]
[1777155901331,21.52,77540.98,1.0,-0.46898,0.00072,10.20076]
[1777155911018,21.52,77541.0,1.0,-0.46897,0.00072,10.20073]
[1777155916077,21.52,77542.48,1.0,-0.46791,0.00072,10.19877]
[1777155921484,21.53,77541.74,1.0,-0.46844,0.00072,10.19977]
[1777155934582,21.54,77542.11,1.0,-0.46817,0.00072,10.19038]
[1777155945686,21.54,77543.63,1.0,-0.46707,0.00072,10.1883]
[1777155953847,21.54,77545.31,1.0,-0.46587,0.00072,10.18593]
[1777155961775,21.55,77546.16,1.0,-0.46526,0.00072,10.1847]
[1777155967040,21.55,77546.69,1.0,-0.46488,0.00072,10.18392]
[1777155972852,21.55,77546.69,1.0,-0.46489,0.00072,10.18392]
[1777155978894,21.55,77547.33,1.0,-0.46443,0.00072,10.18297]
[1777155986307,21.55,77547.22,1.0,-0.46451,0.00072,10.18314]
[1777155996421,21.56,77547.55,1.0,-0.46425,0.00072,10.17371]
[1777156003071,21.56,77547.8,1.0,-0.46407,0.00072,10.17334]
[1777156008210,21.56,77548.25,1.0,-0.46375,0.00072,10.17265]
[1777156008788,21.56,77551.24,1.0,-0.4616,0.00072,10.16788]
[1777156009174,21.56,77551.24,1.0,-0.4616,0.00072,10.16788]
[1777156009207,21.56,77551.24,1.0,-0.4616,0.00072,10.16788]
[1777156009273,21.56,77556.01,1.0,-0.45817,0.00072,10.15967]
[1777156014752,21.56,77556.27,1.0,-0.45799,0.00072,10.15921]
[1777156015154,21.56,77558.62,1.0,-0.4563,0.00072,10.15486]
[1777156020189,21.56,77558.49,1.0,-0.45639,0.00072,10.1551]
[1777156022204,21.56,77554.95,1.0,-0.45894,0.00072,10.16156]
[1777156023212,21.56,77551.1,1.0,-0.4617,0.00072,10.16812]
[1777156027409,21.56,77548.47,1.0,-0.4636,0.00072,10.17231]
[1777156029261,21.56,77544.17,1.0,-0.46669,0.00072,10.17868]
[1777156034295,21.55,77544.07,1.0,-0.46675,0.00072,10.1788]
[1777156039331,21.55,77544.28,1.0,-0.46659,0.00072,10.17848]
[1777156044366,21.54,77545.26,1.0,-0.46588,0.00072,10.17706]
[1777156050408,21.53,77546.25,1.0,-0.46515,0.00072,10.17559]
[1777156056841,21.53,77547.36,1.0,-0.46431,0.00072,10.16495]
[1777156062491,21.52,77547.31,1.0,-0.46434,0.00072,10.165]
[1777156067539,21.52,77548.64,1.0,-0.46337,0.00072,10.16294]
[1777156072584,21.52,77548.38,1.0,-0.46356,0.00072,10.16334]
[1777156078648,21.51,77548.38,1.0,-0.46355,0.00072,10.1633]
[1777156081840,21.5,77547.81,1.0,-0.46395,0.00072,10.16418]
[1777156081731,21.5,77551.28,1.0,-0.46145,0.00072,10.15863]
[1777156082868,21.5,77552.7,1.0,-0.46042,0.00072,10.15624]
[1777156089835,21.5,77551.96,1.0,-0.46095,0.00072,10.15748]
[1777156094917,21.5,77551.63,1.0,-0.46118,0.00072,10.15802]
[1777156100023,21.49,77552.92,1.0,-0.46023,0.00072,10.15579]
[1777156107212,21.48,77553.31,1.0,-0.45994,0.00072,10.1551]
[1777156112847,21.48,77553.31,1.0,-0.45991,0.00072,10.14613]
[1777156119255,21.48,77554.38,1.0,-0.45913,0.00072,10.14425]
[1777156124926,21.48,77555.09,1.0,-0.45862,0.00072,10.14298]
[1777156129960,21.48,77555.38,1.0,-0.4584,0.00072,10.14245]
[1777156136460,21.47,77555.61,1.0,-0.45824,0.00072,10.14204]
[1777156142287,21.47,77556.06,1.0,-0.4579,0.00072,10.14119]
[1777156147493,21.46,77555.61,1.0,-0.45821,0.00072,10.14197]
[1777156154133,21.45,77556.22,1.0,-0.45776,0.00072,10.14083]
[1777156160175,21.45,77557.41,1.0,-0.45689,0.00072,10.13859]
[1777156166216,21.44,77557.87,1.0,-0.45654,0.00072,10.1377]
[1777156171252,21.44,77558.13,1.0,-0.45631,0.00072,10.1282]
[1777156177704,21.43,77558.07,1.0,-0.45634,0.00072,10.12828]
[1777156178352,21.43,77558.07,1.0,-0.45634,0.00072,10.12828]
[1777156178882,21.43,77558.07,1.0,-0.45634,0.00072,10.12828]
[1777156178915,21.43,77560.24,1.0,-0.45477,0.00072,10.12407]
[1777156179476,21.43,77560.24,1.0,-0.45477,0.00072,10.12407]
[1777156179823,21.43,77584.47,1.0,-0.43727,0.00072,10.06655]
[1777156181342,21.43,77590.74,1.0,-0.43276,0.00072,10.04851]
[1777156183135,21.43,77590.88,1.0,-0.43266,0.00072,10.04808]
[1777156183450,21.43,77590.94,1.0,-0.43261,0.00072,10.0479]
[1777156187774,21.42,77588.48,1.0,-0.43437,0.00072,10.05512]
[1777156193150,21.42,77587.86,1.0,-0.4348,0.00072,10.05682]
[1777156193204,21.42,77587.86,1.0,-0.4348,0.00072,10.05682]
[1777156193209,21.42,77587.86,1.0,-0.4348,0.00072,10.05682]
[1777156193335,21.42,77587.86,1.0,-0.4348,0.00072,10.05682]
[1777156193391,21.42,77587.86,1.0,-0.4348,0.00072,10.05682]
[1777156193502,21.42,77587.86,1.0,-0.4348,0.00072,10.05682]
[1777156193603,21.41,77575.09,1.0,-0.44399,0.00072,10.091]
[1777156194426,21.41,77575.09,1.0,-0.44399,0.00072,10.09099]
[1777156195433,21.41,77575.09,1.0,-0.44399,0.00072,10.09099]
[1777156195548,21.41,77575.09,1.0,-0.44399,0.00072,10.09099]
[1777156195671,21.41,77575.09,1.0,-0.44399,0.00072,10.09099]
[1777156195896,21.41,77567.73,1.0,-0.44931,0.00072,10.10824]
[1777156196542,21.41,77567.73,1.0,-0.44931,0.00072,10.10824]
[1777156196871,21.41,77568.49,1.0,-0.44875,0.00072,10.10652]
[1777156202608,21.4,77570.15,1.0,-0.44752,0.00072,10.10265]
[1777156203688,21.39,77575.65,1.0,-0.44353,0.00072,10.08941]
[1777156206508,21.39,77579.39,1.0,-0.44082,0.00072,10.07982]
[1777156209816,21.39,77582.24,1.0,-0.43876,0.00072,10.0722]
[1777156211827,21.38,77582.24,1.0,-0.43876,0.00072,10.07219]
[1777156211855,21.38,77582.24,1.0,-0.43876,0.00072,10.07219]
[1777156211929,21.38,77585.86,1.0,-0.43614,0.00072,10.06215]
[1777156218024,21.38,77588.16,1.0,-0.43448,0.00072,10.05552]
[1777156222142,21.38,77587.8,1.0,-0.43474,0.00072,10.05656]
[1777156224025,21.38,77587.64,1.0,-0.43485,0.00072,10.05702]
[1777156224087,21.38,77587.64,1.0,-0.43485,0.00072,10.05701]
[1777156224638,21.38,77587.97,1.0,-0.43461,0.00072,10.05604]
[1777156225159,21.38,77587.97,1.0,-0.43461,0.00072,10.05604]
[1777156225290,21.38,77587.97,1.0,-0.43461,0.00072,10.05604]
[1777156225650,21.38,77593.4,1.0,-0.4307,0.00072,10.03979]
[1777156226358,21.38,77593.4,1.0,-0.4307,0.00072,10.03979]
[1777156226656,21.38,77599.32,1.0,-0.42644,0.00072,10.02098]
[1777156227829,21.38,77599.32,1.0,-0.42644,0.00072,10.02098]
[1777156227931,21.38,77606.06,1.0,-0.42161,0.00072,9.99819]
[1777156229200,21.38,77605.97,1.0,-0.42168,0.00072,9.99852]
[1777156232628,21.38,77607.51,1.0,-0.42052,0.00072,9.98405]
[1777156232716,21.38,77607.51,1.0,-0.42052,0.00072,9.98405]
[1777156232824,21.38,77607.51,1.0,-0.42052,0.00072,9.98405]
[1777156233040,21.38,77620.13,1.0,-0.41151,0.00071,9.93686]
[1777156233149,21.38,77620.13,1.0,-0.41151,0.00071,9.93686]
[1777156233347,21.38,77620.13,1.0,-0.41151,0.00071,9.93686]
[1777156233466,21.38,77620.13,1.0,-0.41151,0.00071,9.93686]
[1777156233727,21.38,77629.65,1.0,-0.40474,0.00071,9.89791]
[1777156234112,21.38,77629.65,1.0,-0.40474,0.00071,9.89791]
[1777156234149,21.38,77629.65,1.0,-0.40474,0.00071,9.89791]
[1777156234729,21.38,77629.65,1.0,-0.40474,0.00071,9.89791]
[1777156234851,21.38,77629.65,1.0,-0.40474,0.00071,9.89791]
[1777156234875,21.38,77627.6,1.0,-0.40619,0.00071,9.90654]
[1777156235227,21.38,77627.6,1.0,-0.40619,0.00071,9.90654]
[1777156235726,21.38,77627.6,1.0,-0.40619,0.00071,9.90651]
[1777156236286,21.38,77627.6,1.0,-0.40619,0.00071,9.90651]
[1777156236973,21.38,77614.31,1.0,-0.41566,0.00071,9.95925]
[1777156237403,21.38,77614.31,1.0,-0.41566,0.00071,9.95925]
[1777156241466,21.38,77612.11,1.0,-0.41722,0.00071,9.96741]
[1777156246802,21.38,77611.7,1.0,-0.4175,0.00072,9.96882]
[1777156251842,21.37,77611.77,1.0,-0.41744,0.00072,9.9685]
[1777156256872,21.37,77611.17,1.0,-0.41785,0.00072,9.97065]
[1777156262677,21.37,77611.14,1.0,-0.41787,0.00072,9.97074]
[1777156264929,21.36,77617.05,1.0,-0.41363,0.00071,9.94847]
[1777156268957,21.37,77620.09,1.0,-0.41147,0.00071,9.93666]
[1777156273992,21.37,77619.76,1.0,-0.41173,0.00071,9.93808]
[1777156279026,21.38,77620.95,1.0,-0.4109,0.00071,9.93349]
[1777156279382,21.38,77620.95,1.0,-0.4109,0.00071,9.93349]
[1777156279407,21.38,77620.95,1.0,-0.4109,0.00071,9.93349]
[1777156280034,21.38,77621.49,1.0,-0.41052,0.00071,9.93136]
[1777156280189,21.38,77621.49,1.0,-0.41052,0.00071,9.93136]
[1777156281043,21.38,77622.58,1.0,-0.40974,0.00071,9.92701]
[1777156281103,21.38,77622.58,1.0,-0.40974,0.00071,9.92701]
[1777156282050,21.38,77624.8,1.0,-0.40817,0.00071,9.91801]
[1777156283791,21.38,77625.81,1.0,-0.40745,0.00071,9.91386]
[1777156283794,21.38,77627.75,1.0,-0.40607,0.00071,9.90579]
[1777156287106,21.38,77632.76,1.0,-0.40251,0.00071,9.88444]
[1777156292186,21.38,77631.86,1.0,-0.40308,0.00071,9.87917]
[1777156297199,21.38,77633.14,1.0,-0.40217,0.00071,9.87365]
[1777156302566,21.38,77633.28,1.0,-0.40208,0.00071,9.8731]
[1777156308656,21.38,77633.2,1.0,-0.40215,0.00071,9.87351]
[1777156315279,21.39,77634.09,1.0,-0.40153,0.00071,9.86967]
[1777156320315,21.39,77634.88,1.0,-0.40097,0.00071,9.86624]
[1777156325548,21.39,77634.94,1.0,-0.40094,0.00071,9.86601]
[1777156331391,21.39,77636.0,1.0,-0.4002,0.00071,9.86139]
[1777156336427,21.39,77636.43,1.0,-0.3999,0.00071,9.85952]
[1777156341465,21.4,77636.7,1.0,-0.39972,0.00071,9.85838]
[1777156346496,21.4,77636.5,1.0,-0.39987,0.00071,9.85932]
[1777156351532,21.4,77637.63,1.0,-0.39899,0.00071,9.84509]
[1777156358000,21.4,77637.72,1.0,-0.39893,0.00071,9.84473]
[1777156363795,21.4,77637.88,1.0,-0.39882,0.00071,9.844]
[1777156363820,21.4,77637.88,1.0,-0.39882,0.00071,9.844]
[1777156363888,21.4,77638.09,1.0,-0.39867,0.00071,9.84307]
[1777156369076,21.4,77639.47,1.0,-0.39769,0.00071,9.8368]
[1777156371326,21.4,77641.03,1.0,-0.39659,0.00071,9.82965]
[1777156372147,21.4,77642.73,1.0,-0.39539,0.00071,9.82179]
[1777156372328,21.4,77642.73,1.0,-0.39539,0.00071,9.82179]
[1777156372679,21.4,77642.73,1.0,-0.39539,0.00071,9.82179]
[1777156377713,21.4,77644.2,1.0,-0.39435,0.00071,9.81491]
[1777156382763,21.4,77644.62,1.0,-0.39405,0.00071,9.81292]
[1777156387785,21.4,77645.3,1.0,-0.39356,0.0007,9.80963]
[1777156391271,21.39,77647.32,1.0,-0.39213,0.0007,9.79996]
[1777156391286,21.39,77647.32,1.0,-0.39213,0.0007,9.79996]
[1777156391303,21.39,77647.32,1.0,-0.39213,0.0007,9.79996]
[1777156391913,21.39,77647.32,1.0,-0.39213,0.0007,9.79996]
[1777156391916,21.39,77637.25,1.0,-0.39924,0.00071,9.84666]
[1777156394088,21.39,77637.25,1.0,-0.39924,0.00071,9.84665]
[1777156394115,21.39,77637.25,1.0,-0.39924,0.00071,9.84665]
[1777156394163,21.39,77637.32,1.0,-0.39919,0.00071,9.84632]
[1777156394861,21.39,77637.32,1.0,-0.39919,0.00071,9.84632]
[1777156394875,21.39,77633.0,1.0,-0.40224,0.00071,9.86538]
[1777156397854,21.39,77629.58,1.0,-0.40467,0.00071,9.88007]
[1777156398996,21.39,77629.58,1.0,-0.40467,0.00071,9.88007]
[1777156399021,21.39,77626.82,1.0,-0.40663,0.00071,9.89165]
[1777156400879,21.39,77623.29,1.0,-0.40914,0.00071,9.90611]
[1777156405911,21.39,77622.06,1.0,-0.41,0.00071,9.91096]
[1777156411165,21.38,77620.84,1.0,-0.41086,0.00071,9.91577]
[1777156414974,21.38,77623.15,1.0,-0.40911,0.00071,9.8972]
[1777156420012,21.38,77623.55,1.0,-0.40882,0.00071,9.89553]
[1777156420503,21.38,77623.55,1.0,-0.40882,0.00071,9.89553]
[1777156420536,21.38,77623.55,1.0,-0.40882,0.00071,9.89553]
[1777156421016,21.38,77623.59,1.0,-0.40879,0.00071,9.89536]
[1777156421726,21.38,77623.59,1.0,-0.40879,0.00071,9.89536]
[1777156421750,21.38,77623.59,1.0,-0.40879,0.00071,9.89536]
[1777156421781,21.38,77623.59,1.0,-0.40879,0.00071,9.89536]
[1777156421816,21.38,77623.59,1.0,-0.40879,0.00071,9.89536]
[1777156421844,21.38,77623.59,1.0,-0.40879,0.00071,9.89536]
[1777156421874,21.38,77623.59,1.0,-0.40879,0.00071,9.89536]
[1777156422029,21.38,77629.48,1.0,-0.40459,0.00071,9.87086]
[1777156423185,21.38,77629.48,1.0,-0.40459,0.00071,9.87086]
[1777156423210,21.38,77629.48,1.0,-0.40459,0.00071,9.87086]
[1777156424037,21.38,77634.69,1.0,-0.40089,0.00071,9.84827]
[1777156430227,21.37,77635.15,1.0,-0.40056,0.00071,9.84621]
[1777156433221,21.37,77635.84,1.0,-0.40006,0.00071,9.84312]
[1777156433322,21.37,77636.11,1.0,-0.39987,0.00071,9.8419]
[1777156437729,21.37,77635.5,1.0,-0.40029,0.00071,9.84458]
[1777156437939,21.37,77635.5,1.0,-0.40029,0.00071,9.84457]
[1777156442010,21.37,77634.85,1.0,-0.40075,0.00071,9.84742]
[1777156442164,21.37,77634.88,1.0,-0.40073,0.00071,9.84728]
[1777156442906,21.37,77634.88,1.0,-0.40073,0.00071,9.84728]
[1777156443007,21.37,77634.9,1.0,-0.40071,0.00071,9.84719]
[1777156448204,21.37,77634.86,1.0,-0.40073,0.00071,9.84732]
[1777156451141,21.37,77634.99,1.0,-0.40064,0.00071,9.84672]
[1777156451199,21.37,77634.99,1.0,-0.40064,0.00071,9.84671]
[1777156451990,21.37,77634.99,1.0,-0.40064,0.00071,9.84671]
[1777156452091,21.37,77634.99,1.0,-0.40063,0.00071,9.8467]
[1777156457268,21.36,77634.94,1.0,-0.40066,0.00071,9.84685]
[1777156463310,21.36,77635.13,1.0,-0.40051,0.00071,9.84591]
[1777156465611,21.36,77634.8,1.0,-0.40074,0.00071,9.84734]
[1777156465629,21.36,77634.8,1.0,-0.40074,0.00071,9.84734]
[1777156466332,21.36,77634.94,1.0,-0.40064,0.00071,9.84671]
[1777156472872,21.36,77635.23,1.0,-0.40042,0.00071,9.84536]
[1777156478415,21.35,77635.21,1.0,-0.40033,0.00071,9.83608]
[1777156485698,21.35,77635.03,1.0,-0.40045,0.00071,9.83682]
[1777156491507,21.35,77635.48,1.0,-0.40011,0.00071,9.83467]
[1777156496544,21.34,77635.55,1.0,-0.40004,0.00071,9.83428]
[1777156499295,21.34,77635.98,1.0,-0.39974,0.00071,9.83234]
[1777156499325,21.34,77635.98,1.0,-0.39974,0.00071,9.83234]
[1777156499917,21.34,77635.63,1.0,-0.39998,0.00071,9.83389]
[1777156503923,21.34,77636.05,1.0,-0.39967,0.00071,9.83194]
[1777156504025,21.34,77636.01,1.0,-0.3997,0.00071,9.8321]
[1777156510060,21.34,77635.73,1.0,-0.39988,0.00071,9.83326]
[1777156511364,21.34,77635.73,1.0,-0.39988,0.00071,9.83326]
[1777156511921,21.33,77635.93,1.0,-0.39974,0.00071,9.83235]
[1777156512680,21.33,77636.05,1.0,-0.39965,0.00071,9.8318]
[1777156512781,21.33,77637.59,1.0,-0.39855,0.00071,9.82486]
[1777156515780,21.33,77638.14,1.0,-0.39816,0.00071,9.82234]
[1777156521718,21.33,77637.57,1.0,-0.39856,0.00071,9.82487]
[1777156526753,21.33,77636.97,1.0,-0.39898,0.00071,9.82754]
[1777156536820,21.33,77636.53,1.0,-0.3992,0.00071,9.82021]
[1777156542866,21.33,77636.5,1.0,-0.39922,0.00071,9.82034]
[1777156547901,21.33,77634.96,1.0,-0.40031,0.00071,9.82722]
[1777156552935,21.33,77632.81,1.0,-0.40184,0.00071,9.83668]
[1777156560410,21.32,77633.24,1.0,-0.40152,0.00071,9.83472]
[1777156565675,21.32,77633.68,1.0,-0.4012,0.00071,9.83274]
[1777156571402,21.32,77634.02,1.0,-0.40095,0.00071,9.83117]
[1777156580749,21.32,77634.58,1.0,-0.40054,0.00071,9.8286]
[1777156585160,21.31,77637.02,1.0,-0.39878,0.00071,9.81754]
[1777156591063,21.31,77637.22,1.0,-0.39863,0.00071,9.81659]
[1777156594098,21.31,77637.16,1.0,-0.39858,0.00071,9.80756]
[1777156594104,21.31,77637.16,1.0,-0.39858,0.00071,9.80756]
[1777156599703,21.31,77637.16,1.0,-0.39858,0.00071,9.80756]
[1777156600140,21.31,77637.16,1.0,-0.39858,0.00071,9.80756]
[1777156600242,21.31,77636.85,1.0,-0.3988,0.00071,9.80896]
[1777156601725,21.31,77636.85,1.0,-0.3988,0.00071,9.80894]
[1777156601826,21.31,77636.83,1.0,-0.39881,0.00071,9.80902]
[1777156605788,21.31,77636.96,1.0,-0.39871,0.00071,9.8084]
[1777156605905,21.31,77636.96,1.0,-0.39871,0.00071,9.8084]
[1777156606006,21.31,77636.95,1.0,-0.39871,0.00071,9.80842]
[1777156607809,21.31,77636.95,1.0,-0.39871,0.00071,9.80842]
[1777156607911,21.31,77636.95,1.0,-0.39871,0.00071,9.80839]
[1777156609837,21.3,77636.95,1.0,-0.39871,0.00071,9.80837]
[1777156609939,21.3,77636.95,1.0,-0.39871,0.00071,9.80836]
[1777156620917,21.3,77637.3,1.0,-0.39843,0.00071,9.80662]
[1777156622267,21.3,77637.3,1.0,-0.39843,0.00071,9.80662]
[1777156624026,21.3,77637.42,1.0,-0.39835,0.00071,9.80606]
[1777156624127,21.3,77637.42,1.0,-0.39834,0.00071,9.80604]
[1777156625294,21.3,77637.42,1.0,-0.39834,0.00071,9.80604]
[1777156625313,21.3,77637.42,1.0,-0.39834,0.00071,9.80604]
[1777156625319,21.3,77637.42,1.0,-0.39834,0.00071,9.80604]
[1777156625443,21.3,77637.42,1.0,-0.39834,0.00071,9.80602]
[1777156626449,21.3,77634.8,1.0,-0.40021,0.00071,9.81781]
[1777156627456,21.3,77630.71,1.0,-0.40313,0.00072,9.83577]
[1777156636927,21.29,77631.54,1.0,-0.40252,0.00072,9.83206]
[1777156640211,21.29,77632.02,1.0,-0.40214,0.00072,9.82977]
[1777156640313,21.28,77631.89,1.0,-0.40223,0.00072,9.83028]
[1777156645583,21.28,77631.72,1.0,-0.40233,0.00072,9.83088]
[1777156651125,21.27,77632.31,1.0,-0.40179,0.00072,9.81885]
[1777156654414,21.27,77632.31,1.0,-0.40179,0.00072,9.81882]
[1777156654515,21.27,77632.51,1.0,-0.40163,0.00072,9.81788]
[1777156654985,21.27,77632.51,1.0,-0.40163,0.00072,9.81788]
[1777156655887,21.27,77632.53,1.0,-0.40161,0.00072,9.81776]
[1777156661477,21.26,77632.66,1.0,-0.4015,0.00072,9.81707]
[1777156662392,21.26,77632.4,1.0,-0.40168,0.00072,9.81816]
[1777156662512,21.26,77632.4,1.0,-0.40168,0.00072,9.81816]
[1777156662701,21.26,77632.82,1.0,-0.40137,0.00072,9.81627]
[1777156664555,21.26,77632.63,1.0,-0.4015,0.00072,9.81705]
[1777156664715,21.26,77632.63,1.0,-0.4015,0.00072,9.81705]
[1777156668222,21.26,77631.84,1.0,-0.40206,0.00072,9.82046]
[1777156668593,21.25,77632.25,1.0,-0.40175,0.00072,9.8186]
[1777156669750,21.25,77632.25,1.0,-0.40175,0.00072,9.81856]
[1777156674786,21.25,77632.16,1.0,-0.40179,0.00072,9.8188]
[1777156676858,21.24,77632.11,1.0,-0.40181,0.00072,9.81895]
[1777156678043,21.24,77631.47,1.0,-0.40226,0.00072,9.82173]
[1777156678068,21.24,77631.47,1.0,-0.40226,0.00072,9.82173]
[1777156678084,21.24,77631.47,1.0,-0.40226,0.00072,9.82173]
[1777156678336,21.24,77631.47,1.0,-0.40226,0.00072,9.82173]
[1777156678357,21.24,77631.47,1.0,-0.40226,0.00072,9.82173]
[1777156678578,21.24,77631.73,1.0,-0.40207,0.00072,9.82055]
[1777156678588,21.24,77631.73,1.0,-0.40207,0.00072,9.82055]
[1777156678731,21.24,77631.73,1.0,-0.40207,0.00072,9.82055]
[1777156678832,21.24,77628.12,1.0,-0.40466,0.00072,9.83616]
[1777156683543,21.23,77619.74,1.0,-0.41067,0.00072,9.87072]
[1777156684191,21.23,77613.82,1.0,-0.41494,0.00072,9.89384]
[1777156691525,21.21,77613.1,1.0,-0.41536,0.00072,9.89607]
[1777156696940,21.19,77611.43,1.0,-0.4165,0.00073,9.902]
[1777156701975,21.18,77610.89,1.0,-0.41685,0.00073,9.90379]
[1777156707054,21.17,77611.53,1.0,-0.41636,0.00073,9.90125]
[1777156713053,21.15,77607.73,1.0,-0.41899,0.00073,9.90582]
[1777156718088,21.14,77607.07,1.0,-0.41944,0.00073,9.90802]
[1777156723122,21.13,77606.28,1.0,-0.41997,0.00073,9.91069]
[1777156728159,21.12,77606.62,1.0,-0.41969,0.00073,9.90927]
[1777156733193,21.11,77604.98,1.0,-0.42085,0.00073,9.91498]
[1777156738227,21.1,77603.9,1.0,-0.4216,0.00073,9.91864]
[1777156743266,21.09,77604.07,1.0,-0.42144,0.00073,9.91785]
[1777156748759,21.08,77604.25,1.0,-0.42127,0.00073,9.91703]
[1777156756357,21.06,77604.69,1.0,-0.42087,0.00073,9.91503]
[1777156762399,21.04,77604.53,1.0,-0.42093,0.00073,9.91532]
[1777156763406,21.04,77601.81,1.0,-0.42292,0.00073,9.92489]
[1777156768441,20.98,77600.6,1.0,-0.4236,0.00074,9.92808]
[1777156771935,20.97,77600.28,1.0,-0.42374,0.00074,9.91988]
[1777156772576,20.97,77600.18,1.0,-0.4238,0.00074,9.92019]
[1777156777547,20.96,77602.66,1.0,-0.42194,0.00074,9.91131]
[1777156782579,20.95,77601.58,1.0,-0.42271,0.00074,9.91498]
[1777156787614,20.94,77601.6,1.0,-0.42266,0.00074,9.91477]
[1777156792652,20.93,77601.1,1.0,-0.423,0.00074,9.91639]
[1777156797684,20.92,77600.99,1.0,-0.42306,0.00074,9.91664]
[1777156802724,20.92,77600.73,1.0,-0.42322,0.00074,9.91741]
[1777156807755,20.91,77600.98,1.0,-0.42301,0.00074,9.9164]
[1777156812790,20.9,77601.81,1.0,-0.42237,0.00074,9.91334]
[1777156817825,20.89,77601.58,1.0,-0.42251,0.00074,9.91403]
[1777156822859,20.89,77601.22,1.0,-0.42275,0.00074,9.91517]
[1777156828080,20.89,77601.29,1.0,-0.4227,0.00074,9.9149]
[1777156839979,20.86,77601.5,1.0,-0.42239,0.00074,9.90455]
[1777156845016,20.85,77601.62,1.0,-0.42228,0.00074,9.90401]
[1777156850051,20.85,77601.55,1.0,-0.42231,0.00074,9.90414]
[1777156855087,20.84,77601.51,1.0,-0.42231,0.00074,9.90417]
[1777156859035,20.84,77601.54,1.0,-0.42229,0.00074,9.90404]
[1777156859047,20.84,77601.54,1.0,-0.42229,0.00074,9.90404]
[1777156859053,20.84,77601.54,1.0,-0.42229,0.00074,9.90404]
[1777156859056,20.84,77601.54,1.0,-0.42229,0.00074,9.90404]
[1777156859135,20.84,77601.5,1.0,-0.4223,0.00074,9.90412]
[1777156864149,20.83,77601.46,1.0,-0.42231,0.00074,9.90415]
[1777156869185,20.82,77601.36,1.0,-0.42236,0.00074,9.90439]
[1777156876235,20.82,77601.35,1.0,-0.42234,0.00074,9.90428]
[1777156882755,20.81,77601.36,1.0,-0.4223,0.00074,9.90411]
[1777156888319,20.8,77601.34,1.0,-0.42229,0.00074,9.90406]
[1777156894595,20.8,77601.34,1.0,-0.42221,0.00074,9.89479]
[1777156900402,20.78,77601.74,1.0,-0.42186,0.00074,9.89311]
[1777156912484,20.77,77600.74,1.0,-0.42256,0.00075,9.89644]
[1777156918530,20.76,77599.7,1.0,-0.42332,0.00075,9.90002]
[1777156923564,20.76,77599.33,1.0,-0.42357,0.00075,9.90123]
[1777156933111,20.75,77599.21,1.0,-0.42363,0.00075,9.90148]
[1777156938670,20.74,77598.54,1.0,-0.42411,0.00075,9.90375]
[1777156943705,20.74,77598.34,1.0,-0.42425,0.00075,9.90436]
[1777156946726,20.74,77600.94,1.0,-0.42229,0.00075,9.89514]
[1777156948740,20.73,77604.16,1.0,-0.41988,0.00075,9.88342]
[1777156952757,20.73,77603.84,1.0,-0.42011,0.00075,9.88455]
[1777156952786,20.73,77603.84,1.0,-0.42011,0.00075,9.88455]
[1777156952770,20.73,77603.84,1.0,-0.42003,0.00075,9.87529]
[1777156960543,20.72,77603.18,1.0,-0.42051,0.00075,9.87763]
[1777156963652,20.71,77593.0,1.0,-0.42809,0.00075,9.9129]
[1777156968889,20.71,77592.68,1.0,-0.42831,0.00075,9.91385]
[1777156973391,20.7,77587.97,1.0,-0.43183,0.00075,9.9289]
[1777156978958,20.69,77589.58,1.0,-0.43059,0.00075,9.9237]
[1777156982737,20.69,77580.67,1.0,-0.43729,0.00075,9.95067]
[1777156982916,20.69,77580.67,1.0,-0.43729,0.00075,9.95067]
[1777156982949,20.69,77580.67,1.0,-0.43729,0.00075,9.95067]
[1777156983692,20.69,77578.65,1.0,-0.43881,0.00075,9.95641]
[1777156989030,20.68,77578.32,1.0,-0.43904,0.00075,9.95727]
[1777156994066,20.67,77578.18,1.0,-0.43913,0.00076,9.9576]
[1777157000254,20.67,77577.99,1.0,-0.43927,0.00076,9.95811]
[1777157007157,20.66,77577.95,1.0,-0.43926,0.00076,9.95808]
[1777157012193,20.65,77578.16,1.0,-0.43903,0.00076,9.94827]
[1777157017322,20.65,77578.16,1.0,-0.43903,0.00076,9.94826]
[1777157023742,20.64,77578.43,1.0,-0.43879,0.00076,9.94738]
[1777157029311,20.63,77578.6,1.0,-0.43864,0.00076,9.94683]
[1777157031325,20.63,77581.52,1.0,-0.43643,0.00076,9.93841]
[1777157036360,20.63,77581.31,1.0,-0.43657,0.00076,9.93896]
[1777157041862,20.62,77581.65,1.0,-0.43631,0.00076,9.93794]
[1777157047437,20.62,77580.52,1.0,-0.43715,0.00076,9.94116]
[1777157053061,20.62,77579.31,1.0,-0.43806,0.00076,9.94462]
[1777157058514,20.61,77578.38,1.0,-0.43875,0.00076,9.94721]
[1777157063549,20.61,77578.4,1.0,-0.43873,0.00076,9.94713]
[1777157068587,20.61,77578.88,1.0,-0.43836,0.00076,9.94574]
[1777157074095,20.6,77578.63,1.0,-0.43849,0.00076,9.93728]
[1777157079510,20.6,77578.56,1.0,-0.43854,0.00076,9.93746]
[1777157084700,20.6,77578.08,1.0,-0.43889,0.00076,9.93878]
[1777157092715,20.6,77578.13,1.0,-0.43885,0.00076,9.93862]
[1777157096335,20.59,77579.03,1.0,-0.43816,0.00076,9.93603]
[1777157096364,20.59,77579.03,1.0,-0.43816,0.00076,9.93603]
[1777157096784,20.59,77593.4,1.0,-0.42727,0.00076,9.89135]
[1777157097791,20.59,77600.91,1.0,-0.4216,0.00075,9.86506]
[1777157098495,20.59,77600.91,1.0,-0.4216,0.00075,9.86506]
[1777157098801,20.59,77604.17,1.0,-0.41914,0.00075,9.85302]
[1777157102826,20.59,77601.81,1.0,-0.42092,0.00075,9.86176]
[1777157104839,20.59,77592.96,1.0,-0.4276,0.00076,9.8928]
[1777157105846,20.59,77589.31,1.0,-0.43036,0.00076,9.90478]
[1777157108726,20.59,77590.2,1.0,-0.42968,0.00076,9.90188]
[1777157108867,20.59,77589.87,1.0,-0.42993,0.00076,9.90295]
[1777157109878,20.59,77584.94,1.0,-0.43366,0.00076,9.91849]
[1777157110747,20.59,77584.94,1.0,-0.43366,0.00076,9.91849]
[1777157110882,20.59,77581.72,1.0,-0.4361,0.00076,9.92817]
[1777157115919,20.59,77581.38,1.0,-0.43636,0.00076,9.92917]
[1777157123973,20.59,77581.29,1.0,-0.43642,0.00076,9.92942]
[1777157129009,20.59,77581.82,1.0,-0.43602,0.00076,9.92785]
[1777157134516,20.58,77583.07,1.0,-0.43501,0.00076,9.91492]
[1777157140086,20.58,77584.36,1.0,-0.43402,0.00076,9.911]
[1777157150208,20.58,77583.69,1.0,-0.43453,0.00076,9.91303]
[1777157155244,20.58,77583.18,1.0,-0.43491,0.00076,9.91456]
[1777157160422,20.58,77583.05,1.0,-0.43501,0.00076,9.91493]
[1777157166321,20.58,77582.08,1.0,-0.43575,0.00076,9.91785]
[1777157171356,20.58,77581.71,1.0,-0.43604,0.00076,9.91896]
[1777157176391,20.58,77580.96,1.0,-0.43661,0.00076,9.92117]
[1777157181425,20.58,77580.88,1.0,-0.43667,0.00076,9.9214]
[1777157188474,20.58,77580.86,1.0,-0.43668,0.00076,9.92146]
[1777157194937,20.58,77581.13,1.0,-0.43642,0.00076,9.9115]
[1777157200558,20.59,77581.15,1.0,-0.43641,0.00076,9.91144]
[1777157205593,20.59,77581.04,1.0,-0.4365,0.00076,9.91177]
[1777157206513,20.59,77581.04,1.0,-0.4365,0.00076,9.91177]
[1777157206560,20.59,77581.1,1.0,-0.43645,0.00076,9.9116]
[1777157215077,20.59,77582.07,1.0,-0.43571,0.00076,9.90874]
[1777157220696,20.59,77582.16,1.0,-0.43565,0.00076,9.90848]
[1777157226741,20.59,77583.03,1.0,-0.43499,0.00076,9.9059]
[1777157236025,20.59,77583.03,1.0,-0.43499,0.00076,9.9059]
[1777157241087,20.59,77582.91,1.0,-0.4351,0.00076,9.90632]
[1777157246338,20.6,77582.75,1.0,-0.43524,0.00076,9.90688]
[1777157252772,20.6,77582.34,1.0,-0.43556,0.00076,9.90813]
[1777157258009,20.61,77581.72,1.0,-0.436,0.00076,9.90091]
[1777157266066,20.62,77581.54,1.0,-0.43616,0.00076,9.90154]
[1777157271103,20.63,77583.92,1.0,-0.43437,0.00076,9.8945]
[1777157277144,20.63,77583.52,1.0,-0.4347,0.00076,9.89578]
[1777157282179,20.64,77584.69,1.0,-0.43383,0.00076,9.89231]
[1777157283187,20.64,77587.19,1.0,-0.43193,0.00076,9.8846]
[1777157287215,20.65,77589.94,1.0,-0.42988,0.00076,9.87593]
[1777157292588,20.65,77589.73,1.0,-0.43005,0.00076,9.87666]
[1777157298292,20.66,77589.19,1.0,-0.4305,0.00076,9.8786]
[1777157303326,20.67,77588.05,1.0,-0.43139,0.00076,9.88233]
[1777157308361,20.68,77587.68,1.0,-0.43169,0.00076,9.8836]
[1777157314405,20.69,77587.35,1.0,-0.43191,0.00076,9.87555]
[1777157315902,20.69,77583.41,1.0,-0.4349,0.00076,9.88765]
[1777157325849,20.7,77583.56,1.0,-0.43483,0.00076,9.88736]
[1777157332539,20.71,77583.58,1.0,-0.43483,0.00076,9.88739]
[1777157334182,20.71,77580.99,1.0,-0.4368,0.00076,9.89505]
[1777157339993,20.72,77579.89,1.0,-0.43765,0.00076,9.89828]
[1777157344195,20.72,77578.69,1.0,-0.43857,0.00076,9.90172]
[1777157344021,20.72,77575.73,1.0,-0.44081,0.00076,9.9099]
[1777157344617,20.73,77575.73,1.0,-0.44081,0.00076,9.9099]
[1777157349695,20.73,77575.35,1.0,-0.44111,0.00076,9.91094]
[1777157349701,20.73,77575.35,1.0,-0.44111,0.00076,9.91094]
[1777157349755,20.73,77575.78,1.0,-0.44078,0.00076,9.90979]
[1777157352098,20.73,77563.9,1.0,-0.4498,0.00076,9.93943]
[1777157352341,20.73,77563.9,1.0,-0.4498,0.00076,9.93943]
[1777157352355,20.73,77563.9,1.0,-0.4498,0.00076,9.93943]
[1777157352705,20.73,77563.9,1.0,-0.4498,0.00076,9.93943]
[1777157352977,20.73,77564.07,1.0,-0.44968,0.00076,9.93905]
[1777157354135,20.73,77564.03,1.0,-0.44971,0.00076,9.93914]
[1777157364759,20.73,77563.96,1.0,-0.44976,0.00076,9.9393]
[1777157371807,20.73,77565.17,1.0,-0.44879,0.00076,9.92735]
[1777157376844,20.73,77565.7,1.0,-0.44839,0.00076,9.92611]
[1777157381877,20.73,77565.77,1.0,-0.44834,0.00076,9.92595]
[1777157388928,20.73,77565.36,1.0,-0.44866,0.00076,9.92695]
[1777157393963,20.74,77564.49,1.0,-0.44933,0.00076,9.929]
[1777157398998,20.74,77562.86,1.0,-0.45058,0.00076,9.93273]
[1777157404032,20.75,77562.22,1.0,-0.45108,0.00076,9.93418]
[1777157409067,20.75,77561.87,1.0,-0.45136,0.00076,9.93499]
[1777157416487,20.76,77561.54,1.0,-0.45162,0.00076,9.93577]
[1777157422159,20.77,77560.89,1.0,-0.45213,0.00076,9.93722]
[1777157423315,20.77,77560.89,1.0,-0.45213,0.00076,9.93722]
[1777157424172,20.77,77560.78,1.0,-0.45222,0.00076,9.93747]
[1777157425849,20.77,77560.88,1.0,-0.45214,0.00076,9.93726]
[1777157425891,20.77,77560.88,1.0,-0.45214,0.00076,9.93726]
[1777157425920,20.77,77560.88,1.0,-0.45214,0.00076,9.93726]
[1777157426187,20.77,77560.95,1.0,-0.45209,0.00076,9.93711]
[1777157433236,20.77,77560.73,1.0,-0.45223,0.00076,9.92847]
[1777157436257,20.78,77557.23,1.0,-0.4549,0.00076,9.93583]
[1777157437993,20.78,77556.35,1.0,-0.45557,0.00076,9.9376]
[1777157438273,20.78,77556.35,1.0,-0.45557,0.00076,9.93761]
[1777157442635,20.78,77555.6,1.0,-0.45615,0.00076,9.93912]
[1777157443308,20.78,77555.36,1.0,-0.45634,0.00076,9.93959]
[1777157444777,20.78,77552.54,1.0,-0.45849,0.00076,9.945]
[1777157450640,20.79,77552.71,1.0,-0.45836,0.00076,9.94469]
[1777157456767,20.79,77547.82,1.0,-0.4621,0.00076,9.95342]
[1777157462625,20.79,77547.56,1.0,-0.4623,0.00076,9.95386]
[1777157468101,20.8,77547.46,1.0,-0.46238,0.00076,9.95403]
[1777157473519,20.8,77546.74,1.0,-0.46293,0.00076,9.95523]
[1777157475855,20.8,77546.69,1.0,-0.46296,0.00076,9.95531]
[1777157481120,20.8,77546.64,1.0,-0.463,0.00076,9.9554]
[1777157486978,20.8,77545.61,1.0,-0.46379,0.00076,9.95708]
[1777157492512,20.8,77545.61,1.0,-0.46376,0.00076,9.94794]
[1777157495637,20.8,77545.33,1.0,-0.46397,0.00076,9.94839]
[1777157496527,20.8,77545.33,1.0,-0.46397,0.00076,9.94839]
[1777157502567,20.8,77546.68,1.0,-0.46295,0.00076,9.9462]
[1777157507760,20.8,77547.06,1.0,-0.46266,0.00076,9.94558]
[1777157510408,20.8,77546.1,1.0,-0.46339,0.00076,9.94716]
[1777157515434,20.8,77544.7,1.0,-0.46446,0.00076,9.94941]
[1777157520442,20.81,77543.55,1.0,-0.46535,0.00076,9.95121]
[1777157525449,20.81,77543.42,1.0,-0.46545,0.00076,9.95142]
[1777157530476,20.82,77543.27,1.0,-0.46557,0.00076,9.95166]
[1777157535477,20.82,77543.27,1.0,-0.46558,0.00076,9.95167]
[1777157540477,20.82,77542.86,1.0,-0.4659,0.00076,9.95231]
[1777157545493,20.83,77542.86,1.0,-0.4659,0.00076,9.95232]
[1777157550508,20.83,77541.61,1.0,-0.46686,0.00076,9.95419]
[1777157555514,20.84,77541.61,1.0,-0.46684,0.00076,9.94506]
[1777157559491,20.84,77541.67,1.0,-0.4668,0.00076,9.94498]
[1777157560399,20.84,77541.67,1.0,-0.4668,0.00076,9.94498]
[1777157565420,20.84,77541.67,1.0,-0.4668,0.00076,9.94499]
[1777157570439,20.85,77542.17,1.0,-0.46643,0.00076,9.94426]
[1777157571708,20.85,77542.3,1.0,-0.46633,0.00076,9.94407]
[1777157573035,20.85,77542.3,1.0,-0.46633,0.00076,9.94407]
[1777157573219,20.85,77542.3,1.0,-0.46633,0.00076,9.94408]
[1777157579262,20.86,77542.34,1.0,-0.46631,0.00076,9.94404]
[1777157587318,20.87,77541.77,1.0,-0.46676,0.00076,9.94491]
[1777157593359,20.87,77542.05,1.0,-0.46656,0.00076,9.94452]
[1777157599963,20.88,77542.32,1.0,-0.46636,0.00076,9.94413]
[1777157607828,20.89,77542.55,1.0,-0.4662,0.00076,9.94383]
[1777157613075,20.89,77542.55,1.0,-0.4662,0.00076,9.94383]
[1777157623568,20.9,77543.69,1.0,-0.46532,0.00076,9.93298]
[1777157626594,20.9,77546.35,1.0,-0.4633,0.00076,9.9288]
[1777157633641,20.9,77546.58,1.0,-0.46313,0.00076,9.92845]
[1777157638675,20.91,77547.52,1.0,-0.46242,0.00076,9.92691]
[1777157646340,20.91,77547.59,1.0,-0.46237,0.00076,9.92681]
[1777157652549,20.92,77547.59,1.0,-0.46238,0.00076,9.92683]
[1777157658177,20.92,77547.51,1.0,-0.46246,0.00076,9.92699]
[1777157668247,20.93,77547.35,1.0,-0.46259,0.00076,9.92729]
[1777157676963,20.94,77547.47,1.0,-0.46248,0.00076,9.91795]
[1777157684016,20.94,77548.08,1.0,-0.46202,0.00076,9.91695]
[1777157688328,20.95,77539.48,1.0,-0.46857,0.00076,9.93008]
[1777157689224,20.95,77539.48,1.0,-0.46857,0.00076,9.93008]
[1777157689292,20.95,77539.48,1.0,-0.46857,0.00076,9.93008]
[1777157689345,20.95,77539.48,1.0,-0.46857,0.00076,9.93008]
[1777157689412,20.95,77539.48,1.0,-0.46857,0.00076,9.93008]
[1777157689531,20.95,77539.48,1.0,-0.46857,0.00076,9.93008]
[1777157689555,20.95,77539.48,1.0,-0.46857,0.00076,9.93008]
[1777157689585,20.95,77538.88,1.0,-0.46902,0.00076,9.9309]
[1777157689711,20.95,77538.88,1.0,-0.46902,0.00076,9.9309]
[1777157690058,20.95,77538.88,1.0,-0.46903,0.00076,9.9309]
[1777157691210,20.95,77538.88,1.0,-0.46903,0.00076,9.9309]
[1777157691562,20.95,77552.85,1.0,-0.45841,0.00076,9.90856]
[1777157692072,20.95,77552.85,1.0,-0.45842,0.00076,9.90856]
[1777157695351,20.95,77556.1,1.0,-0.45595,0.00076,9.90236]
[1777157696202,20.95,77558.37,1.0,-0.45423,0.00076,9.89781]
[1777157701744,20.95,77556.88,1.0,-0.45536,0.00076,9.90082]
[1777157702325,20.95,77561.2,1.0,-0.45209,0.00076,9.89187]
[1777157703533,20.95,77573.7,1.0,-0.44264,0.00075,9.86224]
[1777157705165,20.95,77569.48,1.0,-0.44583,0.00076,9.87287]
[1777157709679,20.95,77568.8,1.0,-0.44635,0.00076,9.87455]
[1777157709702,20.95,77568.8,1.0,-0.44635,0.00076,9.87455]
[1777157710199,20.96,77567.7,1.0,-0.44719,0.00076,9.87719]
[1777157715887,20.96,77567.36,1.0,-0.44745,0.00076,9.87801]
[1777157719046,20.96,77567.55,1.0,-0.4473,0.00076,9.87755]
[1777157719055,20.96,77567.55,1.0,-0.4473,0.00076,9.87755]
[1777157719147,20.96,77567.55,1.0,-0.4473,0.00076,9.87755]
[1777157724295,20.95,77567.94,1.0,-0.447,0.00076,9.87661]
[1777157729330,20.95,77569.09,1.0,-0.44613,0.00076,9.87382]
[1777157734029,20.95,77569.17,1.0,-0.44602,0.00076,9.86439]
[1777157734365,20.95,77567.93,1.0,-0.44695,0.00076,9.86737]
[1777157741174,20.95,77568.14,1.0,-0.44679,0.00076,9.86686]
[1777157748809,20.94,77568.15,1.0,-0.44677,0.00076,9.8668]
[1777157758880,20.94,77568.54,1.0,-0.44646,0.00076,9.86581]
[1777157768603,20.93,77568.85,1.0,-0.44621,0.00076,9.86501]
[1777157774842,20.93,77569.03,1.0,-0.44607,0.00076,9.86455]
[1777157780688,20.92,77569.2,1.0,-0.44593,0.00076,9.8641]
[1777157783084,20.92,77569.24,1.0,-0.4459,0.00076,9.86399]
[1777157783095,20.92,77569.24,1.0,-0.4459,0.00076,9.86399]
[1777157783196,20.92,77569.26,1.0,-0.44588,0.00076,9.86394]
[1777157789089,20.92,77569.44,1.0,-0.44573,0.00076,9.86346]
[1777157794184,20.91,77569.7,1.0,-0.44548,0.00076,9.85357]
[1777157799821,20.91,77570.0,1.0,-0.44524,0.00076,9.85277]
[1777157804855,20.9,77570.38,1.0,-0.44494,0.00076,9.85178]
[1777157809890,20.9,77570.51,1.0,-0.44483,0.00076,9.85142]
[1777157814925,20.89,77570.61,1.0,-0.44474,0.00076,9.85114]
[1777157819960,20.89,77570.51,1.0,-0.44481,0.00076,9.85138]
[1777157824997,20.89,77570.34,1.0,-0.44494,0.00076,9.85178]
[1777157830031,20.89,77570.13,1.0,-0.44509,0.00076,9.85229]
[1777157839442,20.88,77570.36,1.0,-0.4449,0.00076,9.85165]
[1777157846146,20.88,77570.74,1.0,-0.44459,0.00076,9.85065]
[1777157852190,20.87,77570.77,1.0,-0.44451,0.00076,9.84128]
[1777157857225,20.87,77570.99,1.0,-0.44434,0.00076,9.8407]
[1777157862269,20.87,77570.74,1.0,-0.44452,0.00076,9.84133]
[1777157867297,20.86,77570.79,1.0,-0.44448,0.00076,9.84117]
[1777157868457,20.86,77570.79,1.0,-0.44448,0.00076,9.84117]
[1777157868467,20.86,77570.79,1.0,-0.44448,0.00076,9.84117]
[1777157868473,20.86,77570.79,1.0,-0.44448,0.00076,9.84117]
[1777157868521,20.86,77570.79,1.0,-0.44448,0.00076,9.84117]
[1777157868664,20.86,77570.77,1.0,-0.44449,0.00076,9.84121]
[1777157871446,20.86,77570.95,1.0,-0.44435,0.00076,9.84074]
[1777157871676,20.86,77570.95,1.0,-0.44434,0.00076,9.84073]
[1777157877367,20.86,77572.55,1.0,-0.44312,0.00076,9.83661]
[1777157882683,20.86,77572.54,1.0,-0.44313,0.00076,9.83665]
[1777157889449,20.86,77572.74,1.0,-0.44299,0.00076,9.83617]
[1777157894486,20.86,77570.85,1.0,-0.44443,0.00076,9.84102]
[1777157896497,20.86,77573.25,1.0,-0.44261,0.00076,9.83487]
[1777157903550,20.87,77573.82,1.0,-0.44218,0.00076,9.83341]
[1777157904547,20.87,77573.82,1.0,-0.44218,0.00076,9.83341]
[1777157904642,20.87,77573.89,1.0,-0.44213,0.00076,9.83323]
[1777157910164,20.87,77573.62,1.0,-0.44235,0.00076,9.83397]
[1777157915630,20.87,77573.8,1.0,-0.44217,0.00076,9.82429]
[1777157920666,20.88,77574.23,1.0,-0.44186,0.00076,9.8232]
[1777157930735,20.89,77574.15,1.0,-0.44194,0.00076,9.82348]
[1777157936542,20.89,77573.1,1.0,-0.44275,0.00076,9.82627]
[1777157941814,20.9,77572.49,1.0,-0.44323,0.00076,9.82792]
[1777157942993,20.9,77571.13,1.0,-0.44427,0.00076,9.8314]
[1777157943828,20.9,77568.07,1.0,-0.44659,0.00076,9.83896]
[1777157948835,20.91,77567.22,1.0,-0.44725,0.00076,9.84103]
[1777157949112,20.91,77567.22,1.0,-0.44725,0.00076,9.84104]
[1777157949265,20.91,77566.5,1.0,-0.4478,0.00076,9.84275]
[1777157954905,20.91,77566.42,1.0,-0.44787,0.00076,9.84296]
[1777157960286,20.91,77566.38,1.0,-0.4479,0.00076,9.84306]
[1777157966988,20.91,77567.23,1.0,-0.44726,0.00076,9.84105]
[1777157973227,20.91,77566.51,1.0,-0.44776,0.00076,9.83351]
[1777157979073,20.91,77569.79,1.0,-0.44527,0.00076,9.82559]
[1777157982732,20.91,77569.52,1.0,-0.44547,0.00076,9.82627]
[1777157983660,20.91,77569.45,1.0,-0.44553,0.00076,9.82644]
[1777157983761,20.91,77569.45,1.0,-0.44553,0.00076,9.82644]
[1777157989746,20.91,77569.45,1.0,-0.44553,0.00076,9.82644]
[1777157989752,20.91,77569.45,1.0,-0.44553,0.00076,9.82644]
[1777157989794,20.91,77569.45,1.0,-0.44553,0.00076,9.82643]
[1777157993090,20.91,77570.01,1.0,-0.4451,0.00076,9.82504]
[1777157993110,20.91,77570.01,1.0,-0.4451,0.00076,9.82504]
[1777157993140,20.91,77570.01,1.0,-0.4451,0.00076,9.82504]
[1777157993168,20.91,77570.01,1.0,-0.4451,0.00076,9.82504]
[1777157993329,20.91,77570.01,1.0,-0.4451,0.00076,9.82504]
[1777157993882,20.91,77569.4,1.0,-0.44556,0.00076,9.82654]
[1777157994881,20.91,77563.74,1.0,-0.44987,0.00076,9.8399]
[1777157995666,20.91,77563.74,1.0,-0.44987,0.00076,9.8399]
[1777157995730,20.91,77563.74,1.0,-0.44987,0.00076,9.8399]
[1777157995831,20.91,77559.8,1.0,-0.45287,0.00076,9.84851]
[1777157996714,20.91,77564.72,1.0,-0.44912,0.00076,9.83766]
[1777157997201,20.91,77569.42,1.0,-0.44554,0.00076,9.82649]
[1777158002598,20.91,77570.75,1.0,-0.44453,0.00076,9.82319]
[1777158008278,20.91,77572.05,1.0,-0.44355,0.00076,9.81992]
[1777158010517,20.91,77572.1,1.0,-0.44352,0.00076,9.81979]
[1777158010566,20.91,77572.1,1.0,-0.44352,0.00076,9.81979]
[1777158010599,20.91,77572.1,1.0,-0.44352,0.00076,9.81979]
[1777158010636,20.91,77572.1,1.0,-0.44352,0.00076,9.81979]
[1777158010668,20.91,77572.1,1.0,-0.44352,0.00076,9.81979]
[1777158010703,20.91,77572.1,1.0,-0.44352,0.00076,9.81979]
[1777158010732,20.91,77572.1,1.0,-0.44352,0.00076,9.81979]
[1777158010761,20.91,77572.1,1.0,-0.44352,0.00076,9.81979]
[1777158010804,20.92,77571.24,1.0,-0.44417,0.00076,9.82199]
[1777158015960,20.92,77570.57,1.0,-0.44468,0.00076,9.82368]
[1777158020266,20.92,77570.14,1.0,-0.44501,0.00076,9.82477]
[1777158020334,20.92,77570.14,1.0,-0.44501,0.00076,9.82477]
[1777158020363,20.92,77570.14,1.0,-0.44501,0.00076,9.82477]
[1777158020467,20.92,77570.25,1.0,-0.44493,0.00076,9.8245]
[1777158027176,20.92,77570.56,1.0,-0.44469,0.00076,9.82371]
[1777158032446,20.92,77571.08,1.0,-0.44425,0.00076,9.81313]
[1777158037481,20.92,77571.02,1.0,-0.44429,0.00076,9.81328]
[1777158041577,20.92,77566.34,1.0,-0.44785,0.00076,9.82467]
[1777158047551,20.91,77564.45,1.0,-0.44928,0.00076,9.82903]
[1777158051800,20.91,77563.89,1.0,-0.4497,0.00076,9.83029]
[1777158051832,20.91,77563.89,1.0,-0.4497,0.00076,9.83029]
[1777158051898,20.91,77563.89,1.0,-0.4497,0.00076,9.83029]
[1777158056769,20.91,77564.34,1.0,-0.44935,0.00076,9.82925]
[1777158056861,20.91,77564.37,1.0,-0.44933,0.00076,9.82917]
[1777158061990,20.9,77564.48,1.0,-0.44924,0.00076,9.82891]
[1777158063664,20.9,77561.07,1.0,-0.45184,0.00076,9.8365]
[1777158068699,20.91,77559.04,1.0,-0.45339,0.00076,9.84083]
[1777158071720,20.91,77556.66,1.0,-0.45521,0.00076,9.84571]
[1777158078770,20.9,77555.05,1.0,-0.45644,0.00076,9.84889]
[1777158083805,20.9,77554.69,1.0,-0.45671,0.00076,9.84958]
[1777158084812,20.9,77552.55,1.0,-0.45834,0.00076,9.85364]
[1777158089848,20.9,77552.57,1.0,-0.45833,0.00076,9.8536]
[1777158092667,20.9,77553.57,1.0,-0.45752,0.00076,9.84247]
[1777158092681,20.9,77553.57,1.0,-0.45752,0.00076,9.84247]
[1777158092868,20.9,77553.57,1.0,-0.45752,0.00076,9.84247]
[1777158094881,20.9,77557.66,1.0,-0.45439,0.00076,9.8344]
[1777158097288,20.9,77558.79,1.0,-0.45352,0.00076,9.83205]
[1777158097903,20.9,77558.38,1.0,-0.45384,0.00076,9.8329]
[1777158107823,20.89,77558.66,1.0,-0.45362,0.00076,9.8323]
[1777158113007,20.87,77558.66,1.0,-0.45357,0.00077,9.83218]
[1777158120057,20.86,77558.88,1.0,-0.45337,0.00077,9.83163]
[1777158128112,20.84,77558.91,1.0,-0.45332,0.00077,9.83146]
[1777158133148,20.83,77558.44,1.0,-0.45365,0.00077,9.83238]
[1777158138439,20.82,77558.72,1.0,-0.45342,0.00077,9.83173]
[1777158144545,20.81,77558.09,1.0,-0.45388,0.00077,9.83298]
[1777158150266,20.79,77558.21,1.0,-0.45375,0.00077,9.83262]
[1777158155301,20.78,77559.6,1.0,-0.45261,0.00077,9.82035]
[1777158160336,20.77,77559.08,1.0,-0.45299,0.00077,9.82138]
[1777158165371,20.75,77557.4,1.0,-0.45425,0.00077,9.82483]
[1777158168392,20.75,77555.0,1.0,-0.45609,0.00077,9.82965]
[1777158173428,20.74,77554.72,1.0,-0.45629,0.00077,9.83016]
[1777158178463,20.74,77555.33,1.0,-0.45582,0.00077,9.82894]
[1777158184505,20.74,77554.57,1.0,-0.4564,0.00077,9.83044]
[1777158189539,20.73,77552.55,1.0,-0.45795,0.00077,9.83433]
[1777158199609,20.73,77551.49,1.0,-0.45876,0.00077,9.83628]
[1777158209682,20.72,77552.98,1.0,-0.45759,0.00077,9.83343]
[1777158214717,20.72,77551.23,1.0,-0.4589,0.00077,9.82745]
[1777158219753,20.71,77549.96,1.0,-0.45988,0.00077,9.82976]
[1777158231835,20.71,77549.93,1.0,-0.4599,0.00077,9.82979]
[1777158241905,20.7,77549.4,1.0,-0.4603,0.00077,9.83073]
[1777158246942,20.7,77549.05,1.0,-0.46057,0.00077,9.83134]
[1777158251901,20.7,77548.69,1.0,-0.46084,0.00077,9.83197]
[1777158252003,20.7,77543.65,1.0,-0.46475,0.00078,9.84036]
[1777158256011,20.7,77541.45,1.0,-0.46645,0.00078,9.84373]
[1777158260037,20.7,77550.44,1.0,-0.45948,0.00077,9.82881]
[1777158265071,20.69,77550.55,1.0,-0.45939,0.00077,9.8286]
[1777158270107,20.69,77551.58,1.0,-0.45859,0.00077,9.82668]
[1777158271114,20.69,77553.79,1.0,-0.45684,0.00077,9.81319]
[1777158272183,20.69,77553.79,1.0,-0.45684,0.00077,9.81319]
[1777158273129,20.69,77553.73,1.0,-0.45688,0.00077,9.81331]
[1777158274135,20.69,77557.62,1.0,-0.45387,0.00077,9.80544]
[1777158277156,20.69,77562.73,1.0,-0.44991,0.00077,9.79426]
[1777158278945,20.69,77564.77,1.0,-0.44834,0.00077,9.78952]
[1777158279119,20.69,77564.77,1.0,-0.44834,0.00077,9.78952]
[1777158279171,20.69,77562.58,1.0,-0.45003,0.00077,9.7946]
[1777158279262,20.69,77562.58,1.0,-0.45003,0.00077,9.7946]
[1777158279577,20.69,77562.58,1.0,-0.45003,0.00077,9.7946]
[1777158279710,20.69,77562.58,1.0,-0.45003,0.00077,9.7946]
[1777158279749,20.69,77562.58,1.0,-0.45003,0.00077,9.7946]
[1777158279842,20.69,77562.58,1.0,-0.45003,0.00077,9.7946]
[1777158279965,20.69,77562.58,1.0,-0.45003,0.00077,9.7946]
[1777158280053,20.69,77562.58,1.0,-0.45003,0.00077,9.7946]
[1777158280078,20.69,77562.58,1.0,-0.45003,0.00077,9.7946]
[1777158280163,20.69,77562.58,1.0,-0.45003,0.00077,9.7946]
[1777158280178,20.69,77567.07,1.0,-0.44656,0.00077,9.78401]
[1777158280311,20.69,77567.07,1.0,-0.44656,0.00077,9.78401]
[1777158280316,20.69,77567.07,1.0,-0.44656,0.00077,9.78401]
[1777158280657,20.69,77567.07,1.0,-0.44656,0.00077,9.78401]
[1777158281184,20.69,77577.8,1.0,-0.43828,0.00077,9.75569]
[1777158281438,20.69,77577.8,1.0,-0.43828,0.00077,9.75569]
[1777158281464,20.69,77577.8,1.0,-0.43828,0.00077,9.75569]
[1777158281919,20.69,77577.8,1.0,-0.43828,0.00077,9.75569]
[1777158281941,20.69,77577.8,1.0,-0.43828,0.00077,9.75569]
[1777158282192,20.69,77576.99,1.0,-0.4389,0.00077,9.75796]
[1777158283268,20.69,77578.38,1.0,-0.43783,0.00077,9.75402]
[1777158283303,20.69,77578.35,1.0,-0.43785,0.00077,9.75411]
[1777158289245,20.68,77578.33,1.0,-0.43787,0.00077,9.75415]
[1777158295286,20.68,77577.9,1.0,-0.4382,0.00077,9.75536]
[1777158300030,20.68,77577.55,1.0,-0.43846,0.00077,9.75634]
[1777158300131,20.68,77577.6,1.0,-0.43842,0.00077,9.75618]
[1777158305356,20.68,77579.33,1.0,-0.43707,0.00077,9.75119]
[1777158306654,20.68,77579.33,1.0,-0.43707,0.00077,9.75119]
[1777158306664,20.68,77579.33,1.0,-0.43707,0.00077,9.75119]
[1777158306754,20.67,77576.95,1.0,-0.4389,0.00077,9.75795]
[1777158312742,20.67,77575.68,1.0,-0.43987,0.00077,9.76146]
[1777158320711,20.67,77575.06,1.0,-0.44035,0.00077,9.76314]
[1777158322307,20.66,77574.88,1.0,-0.44047,0.00077,9.76356]
[1777158323137,20.66,77575.49,1.0,-0.43999,0.00077,9.76187]
[1777158326373,20.66,77575.65,1.0,-0.43986,0.00077,9.76139]
[1777158326396,20.66,77575.65,1.0,-0.43986,0.00077,9.76139]
[1777158326504,20.66,77575.71,1.0,-0.43981,0.00077,9.76123]
[1777158331875,20.65,77575.7,1.0,-0.43981,0.00077,9.76122]
[1777158338973,20.65,77575.66,1.0,-0.43978,0.00077,9.75197]
[1777158344630,20.64,77575.61,1.0,-0.4398,0.00077,9.75204]
[1777158350692,20.64,77575.48,1.0,-0.43989,0.00077,9.75238]
[1777158351175,20.64,77575.15,1.0,-0.44014,0.00077,9.75328]
[1777158353025,20.64,77572.88,1.0,-0.4419,0.00077,9.75942]
[1777158359738,20.64,77573.04,1.0,-0.44176,0.00077,9.75894]
[1777158365442,20.63,77573.44,1.0,-0.44144,0.00077,9.75784]
[1777158371822,20.63,77573.49,1.0,-0.44139,0.00077,9.75765]
[1777158377059,20.62,77572.42,1.0,-0.44221,0.00077,9.7605]
[1777158381778,20.62,77573.2,1.0,-0.44159,0.00077,9.75836]
[1777158381806,20.62,77573.2,1.0,-0.44159,0.00077,9.75836]
[1777158381842,20.62,77573.2,1.0,-0.44159,0.00077,9.75836]
[1777158381874,20.62,77573.2,1.0,-0.44159,0.00077,9.75836]
[1777158381888,20.62,77573.2,1.0,-0.44159,0.00077,9.75836]
[1777158381904,20.62,77573.2,1.0,-0.44159,0.00077,9.75836]
[1777158381933,20.62,77573.2,1.0,-0.44159,0.00077,9.75836]
[1777158381964,20.62,77573.2,1.0,-0.44159,0.00077,9.75836]
[1777158381993,20.62,77573.2,1.0,-0.44159,0.00077,9.75836]
[1777158382023,20.62,77573.2,1.0,-0.44159,0.00077,9.75836]
[1777158382054,20.62,77573.2,1.0,-0.44159,0.00077,9.75836]
[1777158382084,20.62,77573.2,1.0,-0.44159,0.00077,9.75836]
[1777158382117,20.62,77573.2,1.0,-0.44159,0.00077,9.75836]
[1777158382144,20.62,77573.2,1.0,-0.44159,0.00077,9.75836]
[1777158382174,20.62,77573.2,1.0,-0.44159,0.00077,9.75836]
[1777158382203,20.62,77573.2,1.0,-0.44159,0.00077,9.75836]
[1777158382233,20.62,77573.2,1.0,-0.44159,0.00077,9.75836]
[1777158382262,20.62,77573.2,1.0,-0.44159,0.00077,9.75836]
[1777158382292,20.62,77573.2,1.0,-0.44159,0.00077,9.75836]
[1777158382290,20.62,77573.06,1.0,-0.4417,0.00077,9.75873]
[1777158382322,20.62,77573.06,1.0,-0.4417,0.00077,9.75873]
[1777158382356,20.62,77573.06,1.0,-0.4417,0.00077,9.75873]
[1777158382386,20.62,77573.06,1.0,-0.4417,0.00077,9.75873]
[1777158382418,20.62,77573.06,1.0,-0.4417,0.00077,9.75873]
[1777158382448,20.62,77573.06,1.0,-0.4417,0.00077,9.75873]
[1777158382478,20.62,77573.06,1.0,-0.4417,0.00077,9.75873]
[1777158382507,20.62,77573.06,1.0,-0.4417,0.00077,9.75873]
[1777158382537,20.62,77573.06,1.0,-0.4417,0.00077,9.75873]
[1777158382567,20.62,77573.06,1.0,-0.4417,0.00077,9.75873]
[1777158382598,20.62,77573.06,1.0,-0.4417,0.00077,9.75873]
[1777158382627,20.62,77573.06,1.0,-0.4417,0.00077,9.75873]
[1777158382656,20.62,77573.06,1.0,-0.4417,0.00077,9.75873]
[1777158382686,20.62,77573.06,1.0,-0.4417,0.00077,9.75873]
[1777158382716,20.62,77573.06,1.0,-0.4417,0.00077,9.75873]
[1777158382745,20.62,77573.06,1.0,-0.4417,0.00077,9.75873]
[1777158382775,20.62,77573.06,1.0,-0.4417,0.00077,9.75873]
[1777158382804,20.62,77573.06,1.0,-0.4417,0.00077,9.75873]
[1777158382834,20.62,77573.06,1.0,-0.4417,0.00077,9.75873]
[1777158382864,20.62,77573.06,1.0,-0.4417,0.00077,9.75873]
[1777158382893,20.62,77573.06,1.0,-0.4417,0.00077,9.75873]
[1777158382922,20.62,77573.06,1.0,-0.4417,0.00077,9.75873]
[1777158382952,20.62,77573.06,1.0,-0.4417,0.00077,9.75873]
[1777158382982,20.62,77573.06,1.0,-0.4417,0.00077,9.75873]
[1777158383013,20.62,77573.06,1.0,-0.4417,0.00077,9.75873]
[1777158383044,20.62,77573.06,1.0,-0.4417,0.00077,9.75873]
[1777158383073,20.62,77573.06,1.0,-0.4417,0.00077,9.75873]
[1777158383101,20.62,77573.06,1.0,-0.4417,0.00077,9.75873]
[1777158383135,20.62,77573.06,1.0,-0.4417,0.00077,9.75873]
[1777158383163,20.62,77573.06,1.0,-0.4417,0.00077,9.75873]
[1777158383192,20.62,77573.06,1.0,-0.4417,0.00077,9.75873]
[1777158383224,20.62,77573.06,1.0,-0.4417,0.00077,9.75873]
[1777158383256,20.62,77573.06,1.0,-0.4417,0.00077,9.75873]
[1777158383285,20.62,77573.06,1.0,-0.4417,0.00077,9.75873]
[1777158383315,20.62,77572.75,1.0,-0.44194,0.00077,9.75955]
[1777158383345,20.62,77572.75,1.0,-0.44194,0.00077,9.75955]
[1777158383376,20.62,77572.75,1.0,-0.44194,0.00077,9.75955]
[1777158383407,20.62,77572.75,1.0,-0.44194,0.00077,9.75955]
[1777158383437,20.62,77572.75,1.0,-0.44194,0.00077,9.75955]
[1777158383467,20.62,77572.75,1.0,-0.44194,0.00077,9.75955]
[1777158383497,20.62,77572.75,1.0,-0.44194,0.00077,9.75955]
[1777158383527,20.62,77572.75,1.0,-0.44194,0.00077,9.75955]
[1777158383557,20.62,77572.75,1.0,-0.44194,0.00077,9.75955]
[1777158383586,20.62,77572.75,1.0,-0.44194,0.00077,9.75955]
[1777158383616,20.62,77572.75,1.0,-0.44194,0.00077,9.75955]
[1777158383646,20.62,77572.75,1.0,-0.44194,0.00077,9.75955]
[1777158383675,20.62,77572.75,1.0,-0.44194,0.00077,9.75955]
[1777158383706,20.62,77572.75,1.0,-0.44194,0.00077,9.75955]
[1777158383735,20.62,77572.75,1.0,-0.44194,0.00077,9.75955]
[1777158383764,20.62,77572.75,1.0,-0.44194,0.00077,9.75955]
[1777158383794,20.62,77572.75,1.0,-0.44194,0.00077,9.75955]
[1777158383825,20.62,77572.75,1.0,-0.44194,0.00077,9.75955]
[1777158383853,20.62,77572.75,1.0,-0.44194,0.00077,9.75955]
[1777158383882,20.62,77572.75,1.0,-0.44194,0.00077,9.75955]
[1777158383913,20.62,77572.75,1.0,-0.44194,0.00077,9.75955]
[1777158383942,20.62,77572.75,1.0,-0.44194,0.00077,9.75955]
[1777158383973,20.62,77572.75,1.0,-0.44194,0.00077,9.75955]
[1777158383980,20.62,77572.75,1.0,-0.44194,0.00077,9.75955]
[1777158384044,20.62,77573.04,1.0,-0.44171,0.00077,9.75877]
[1777158387186,20.62,77573.04,1.0,-0.44171,0.00077,9.75875]
[1777158387221,20.62,77573.04,1.0,-0.44171,0.00077,9.75875]
[1777158387275,20.61,77574.41,1.0,-0.44064,0.00077,9.75504]
[1777158387940,20.61,77574.41,1.0,-0.44064,0.00077,9.75504]
[1777158388026,20.61,77573.51,1.0,-0.44134,0.00077,9.75747]
[1777158393305,20.61,77573.3,1.0,-0.44145,0.00077,9.74871]
[1777158399065,20.61,77573.43,1.0,-0.44135,0.00077,9.74836]
[1777158404047,20.61,77575.81,1.0,-0.4395,0.00077,9.74179]
[1777158405055,20.61,77579.97,1.0,-0.43627,0.00077,9.72987]
[1777158408124,20.61,77581.49,1.0,-0.4351,0.00077,9.72535]
[1777158408140,20.61,77581.49,1.0,-0.4351,0.00077,9.72535]
[1777158408170,20.61,77581.49,1.0,-0.4351,0.00077,9.72535]
[1777158408200,20.61,77581.49,1.0,-0.4351,0.00077,9.72535]
[1777158408230,20.61,77581.49,1.0,-0.4351,0.00077,9.72535]
[1777158408260,20.61,77581.49,1.0,-0.4351,0.00077,9.72535]
[1777158408225,20.61,77582.82,1.0,-0.43407,0.00077,9.72133]
[1777158409545,20.61,77582.82,1.0,-0.43406,0.00077,9.72132]
[1777158410090,20.61,77583.88,1.0,-0.43325,0.00077,9.71807]
[1777158415124,20.61,77585.79,1.0,-0.43177,0.00077,9.71211]
[1777158420159,20.61,77585.25,1.0,-0.43218,0.00077,9.7138]
[1777158425195,20.61,77584.8,1.0,-0.43253,0.00077,9.7152]
[1777158431237,20.61,77586.14,1.0,-0.4315,0.00077,9.711]
[1777158436272,20.61,77585.79,1.0,-0.43177,0.00077,9.71211]
[1777158441307,20.61,77586.34,1.0,-0.43135,0.00077,9.71038]
[1777158446342,20.61,77585.71,1.0,-0.43183,0.00077,9.71238]
[1777158451376,20.61,77586.18,1.0,-0.43141,0.00077,9.70153]
[1777158458427,20.61,77585.99,1.0,-0.43157,0.00077,9.70216]
[1777158463795,20.61,77584.97,1.0,-0.43236,0.00077,9.70538]
[1777158469504,20.61,77584.55,1.0,-0.43269,0.00077,9.70671]
[1777158476448,20.62,77584.54,1.0,-0.4327,0.00077,9.70675]
[1777158476454,20.62,77584.54,1.0,-0.4327,0.00077,9.70675]
[1777158476491,20.62,77584.54,1.0,-0.4327,0.00077,9.70675]
[1777158476548,20.62,77584.54,1.0,-0.4327,0.00077,9.70676]
[1777158481578,20.62,77583.54,1.0,-0.43348,0.00077,9.7099]
[1777158487790,20.62,77583.08,1.0,-0.43385,0.00077,9.71136]
[1777158487825,20.62,77583.08,1.0,-0.43385,0.00077,9.71136]
[1777158487891,20.63,77583.6,1.0,-0.43346,0.00077,9.70979]
[1777158494008,20.63,77582.6,1.0,-0.43424,0.00077,9.7129]
[1777158499713,20.63,77581.59,1.0,-0.43504,0.00077,9.71599]
[1777158504750,20.64,77582.06,1.0,-0.43469,0.00077,9.71464]
[1777158509000,20.64,77585.33,1.0,-0.43217,0.00077,9.70464]
[1777158510757,20.64,77585.33,1.0,-0.43217,0.00077,9.70463]
[1777158510859,20.64,77589.5,1.0,-0.42895,0.00077,9.69127]
[1777158516133,20.64,77590.91,1.0,-0.4278,0.00077,9.67721]
[1777158522432,20.64,77591.2,1.0,-0.42758,0.00077,9.67625]
[1777158526903,20.64,77594.43,1.0,-0.42509,0.00077,9.66526]
[1777158527631,20.64,77594.43,1.0,-0.42509,0.00077,9.66526]
[1777158527642,20.64,77594.43,1.0,-0.42509,0.00077,9.66526]
[1777158528413,20.64,77597.21,1.0,-0.42295,0.00077,9.65549]
[1777158529427,20.64,77601.26,1.0,-0.41984,0.00077,9.64077]
[1777158531136,20.64,77601.3,1.0,-0.41981,0.00077,9.64063]
[1777158531353,20.64,77602.27,1.0,-0.41907,0.00077,9.63702]
[1777158532495,20.64,77602.49,1.0,-0.4189,0.00077,9.6362]
[1777158533164,20.64,77602.49,1.0,-0.4189,0.00077,9.6362]
[1777158533380,20.64,77602.73,1.0,-0.41872,0.00077,9.6353]
[1777158538403,20.64,77604.43,1.0,-0.41742,0.00077,9.6289]
[1777158543410,20.65,77606.14,1.0,-0.41612,0.00077,9.62236]
[1777158544500,20.65,77606.51,1.0,-0.41584,0.00077,9.62095]
[1777158545445,20.65,77607.17,1.0,-0.41534,0.00077,9.61839]
[1777158546787,20.65,77608.16,1.0,-0.41458,0.00077,9.61449]
[1777158546801,20.65,77608.16,1.0,-0.41458,0.00077,9.61449]
[1777158547043,20.65,77608.16,1.0,-0.41458,0.00077,9.61447]
[1777158552078,20.65,77608.32,1.0,-0.41445,0.00077,9.61382]
[1777158557115,20.64,77609.7,1.0,-0.41338,0.00076,9.60826]
[1777158558796,20.64,77609.7,1.0,-0.41338,0.00076,9.60826]
[1777158559589,20.64,77609.64,1.0,-0.41342,0.00076,9.60846]
[1777158560134,20.64,77609.86,1.0,-0.41325,0.00076,9.60755]
[1777158563285,20.64,77609.76,1.0,-0.41331,0.00077,9.6079]
[1777158563326,20.64,77609.76,1.0,-0.41331,0.00077,9.6079]
[1777158563356,20.64,77609.76,1.0,-0.41331,0.00077,9.6079]
[1777158563375,20.64,77610.08,1.0,-0.41306,0.00076,9.60659]
[1777158565294,20.64,77610.08,1.0,-0.41306,0.00077,9.60657]
[1777158565355,20.64,77610.08,1.0,-0.41306,0.00077,9.60657]
[1777158565397,20.64,77610.08,1.0,-0.41306,0.00077,9.60657]
[1777158565424,20.64,77610.08,1.0,-0.41306,0.00077,9.60657]
[1777158565431,20.64,77610.08,1.0,-0.41306,0.00077,9.60657]
[1777158565499,20.63,77613.49,1.0,-0.41045,0.00076,9.59262]
[1777158567183,20.63,77596.99,1.0,-0.42309,0.00077,9.65614]
[1777158569198,20.63,77598.38,1.0,-0.42202,0.00077,9.65113]
[1777158574232,20.63,77599.28,1.0,-0.42124,0.00077,9.63836]
[1777158579266,20.62,77598.74,1.0,-0.42165,0.00077,9.64026]
[1777158585077,20.62,77598.8,1.0,-0.42159,0.00077,9.64]
[1777158588258,20.62,77598.49,1.0,-0.42182,0.00077,9.64108]
[1777158588310,20.62,77598.49,1.0,-0.42182,0.00077,9.64108]
[1777158588347,20.62,77591.14,1.0,-0.42748,0.00077,9.66668]
[1777158590344,20.62,77584.34,1.0,-0.43274,0.00077,9.68863]
[1777158592461,20.62,77586.56,1.0,-0.43101,0.00077,9.68163]
[1777158598454,20.61,77585.68,1.0,-0.43168,0.00077,9.68436]
[1777158603739,20.61,77584.94,1.0,-0.43225,0.00077,9.68665]
[1777158605448,20.61,77590.6,1.0,-0.42786,0.00077,9.66833]
[1777158610483,20.61,77591.93,1.0,-0.42684,0.00077,9.66386]
[1777158615519,20.61,77592.82,1.0,-0.42616,0.00077,9.66085]
[1777158620554,20.61,77592.19,1.0,-0.42665,0.00077,9.66302]
[1777158623962,20.61,77588.77,1.0,-0.42929,0.00077,9.67442]
[1777158629621,20.61,77588.21,1.0,-0.42972,0.00077,9.67625]
[1777158634992,20.61,77588.95,1.0,-0.42908,0.00077,9.66438]
[1777158640712,20.6,77589.36,1.0,-0.42875,0.00077,9.66298]
[1777158645748,20.6,77589.2,1.0,-0.42887,0.00077,9.6635]
[1777158648769,20.6,77586.74,1.0,-0.43077,0.00077,9.67148]
[1777158653805,20.6,77586.17,1.0,-0.43121,0.00077,9.67328]
[1777158665202,20.6,77585.51,1.0,-0.43172,0.00078,9.67536]
[1777158672936,20.6,77585.51,1.0,-0.43172,0.00078,9.67535]
[1777158680330,20.6,77585.76,1.0,-0.43152,0.00078,9.67455]
[1777158680431,20.6,77586.09,1.0,-0.43126,0.00078,9.67349]
[1777158686029,20.6,77586.67,1.0,-0.43081,0.00077,9.67163]
[1777158691516,20.6,77586.84,1.0,-0.43068,0.00077,9.6711]
[1777158691617,20.6,77586.84,1.0,-0.43062,0.00078,9.66169]
[1777158692355,20.6,77586.84,1.0,-0.43062,0.00078,9.66169]
[1777158693541,20.6,77586.84,1.0,-0.43062,0.00078,9.66169]
[1777158693638,20.6,77586.84,1.0,-0.43062,0.00078,9.66169]
[1777158705483,20.6,77587.88,1.0,-0.42983,0.00078,9.6584]
[1777158712280,20.61,77587.88,1.0,-0.42984,0.00078,9.65845]
[1777158718254,20.62,77587.73,1.0,-0.43,0.00077,9.65911]
[1777158721640,20.62,77591.68,1.0,-0.42695,0.00077,9.64611]
[1777158729330,20.64,77594.03,1.0,-0.42519,0.00077,9.6383]
[1777158734597,20.65,77593.04,1.0,-0.42598,0.00077,9.64182]
[1777158741635,20.66,77591.92,1.0,-0.42688,0.00077,9.64582]
[1777158750477,20.68,77591.5,1.0,-0.42727,0.00077,9.6475]
[1777158755513,20.68,77591.23,1.0,-0.42744,0.00077,9.6391]
[1777158762561,20.7,77591.4,1.0,-0.42735,0.00077,9.63871]
[1777158769610,20.71,77591.5,1.0,-0.42731,0.00077,9.63854]
[1777158774646,20.71,77591.92,1.0,-0.42701,0.00077,9.63723]
[1777158780689,20.72,77592.76,1.0,-0.42638,0.00077,9.63451]
[1777158785724,20.73,77592.87,1.0,-0.42632,0.00077,9.63422]
[1777158790759,20.73,77593.63,1.0,-0.42575,0.00077,9.6317]
[1777158796622,20.73,77593.28,1.0,-0.42603,0.00077,9.63295]
[1777158796723,20.74,77590.59,1.0,-0.42811,0.00077,9.642]
[1777158801836,20.74,77590.6,1.0,-0.42811,0.00077,9.64203]
[1777158806875,20.74,77591.79,1.0,-0.42721,0.00077,9.63813]
[1777158816265,20.75,77591.79,1.0,-0.42717,0.00077,9.62879]
[1777158822019,20.75,77593.19,1.0,-0.4261,0.00077,9.62411]
[1777158828017,20.76,77593.5,1.0,-0.42588,0.00077,9.62315]
[1777158830262,20.76,77593.5,1.0,-0.42588,0.00077,9.62315]
[1777158830349,20.76,77592.83,1.0,-0.4264,0.00077,9.62545]
[1777158836408,20.76,77592.83,1.0,-0.42639,0.00077,9.62541]
[1777158843440,20.76,77592.49,1.0,-0.42665,0.00077,9.62653]
[1777158845220,20.76,77592.49,1.0,-0.42665,0.00077,9.62652]
[1777158845321,20.76,77592.49,1.0,-0.42664,0.00077,9.62652]
[1777158846598,20.76,77592.49,1.0,-0.42664,0.00077,9.62652]
[1777158846611,20.76,77592.49,1.0,-0.42664,0.00077,9.62652]
[1777158846674,20.76,77592.49,1.0,-0.42664,0.00077,9.62652]
[1777158849259,20.76,77592.49,1.0,-0.42664,0.00077,9.62651]
[1777158849274,20.76,77592.49,1.0,-0.42664,0.00077,9.62651]
[1777158849337,20.76,77591.15,1.0,-0.42767,0.00077,9.63099]
[1777158856548,20.75,77590.63,1.0,-0.42807,0.00077,9.6327]
[1777158864267,20.75,77590.63,1.0,-0.42807,0.00077,9.63268]
[1777158869305,20.75,77590.05,1.0,-0.42851,0.00077,9.63458]
[1777158876688,20.75,77589.7,1.0,-0.42871,0.00077,9.62626]
[1777158882396,20.75,77589.47,1.0,-0.42889,0.00077,9.627]
[1777158887430,20.75,77590.27,1.0,-0.42827,0.00077,9.62437]
[1777158891444,20.75,77590.17,1.0,-0.42835,0.00077,9.6247]
[1777158891537,20.75,77590.02,1.0,-0.42846,0.00077,9.62519]
[1777158896829,20.75,77589.64,1.0,-0.42876,0.00077,9.62645]
[1777158903305,20.75,77589.64,1.0,-0.42876,0.00077,9.62646]
[1777158907636,20.75,77589.3,1.0,-0.42903,0.00077,9.62759]
[1777158907737,20.75,77589.2,1.0,-0.4291,0.00077,9.62792]
[1777158913690,20.75,77589.02,1.0,-0.42925,0.00077,9.62852]
[1777158921592,20.76,77588.74,1.0,-0.42947,0.00077,9.62948]
[1777158926706,20.77,77588.64,1.0,-0.42957,0.00077,9.62991]
[1777158932651,20.77,77588.6,1.0,-0.42961,0.00077,9.63004]
[1777158937802,20.77,77588.6,1.0,-0.42956,0.00077,9.62068]
[1777158942062,20.78,77587.83,1.0,-0.43017,0.00077,9.6232]
[1777158942865,20.78,77579.33,1.0,-0.43674,0.00077,9.64913]
[1777158948860,20.78,77580.04,1.0,-0.4362,0.00077,9.64711]
[1777158953896,20.78,77578.22,1.0,-0.43762,0.00077,9.65241]
[1777158959940,20.79,77578.24,1.0,-0.43762,0.00077,9.65239]
[1777158964975,20.79,77580.21,1.0,-0.4361,0.00077,9.64672]
[1777158970825,20.79,77581.95,1.0,-0.43476,0.00077,9.6416]
[1777158970926,20.79,77591.34,1.0,-0.42752,0.00077,9.61199]
[1777158977410,20.8,77591.66,1.0,-0.42729,0.00077,9.61102]
[1777158986122,20.81,77591.86,1.0,-0.42716,0.00077,9.61046]
[1777158988826,20.81,77587.6,1.0,-0.43045,0.00077,9.62439]
[1777158989248,20.81,77584.17,1.0,-0.4331,0.00077,9.6351]
[1777158992722,20.81,77582.67,1.0,-0.4342,0.00077,9.63023]
[1777158992824,20.81,77582.47,1.0,-0.43436,0.00077,9.63084]
[1777158997120,20.81,77580.33,1.0,-0.43602,0.00077,9.6372]
[1777158997851,20.81,77579.33,1.0,-0.43679,0.00077,9.64011]
[1777159002860,20.82,77577.43,1.0,-0.43827,0.00077,9.64555]
[1777159007882,20.82,77577.15,1.0,-0.43849,0.00077,9.64636]
[1777159012730,20.82,77578.56,1.0,-0.43741,0.00077,9.6424]
[1777159012758,20.82,77578.56,1.0,-0.43741,0.00077,9.6424]
[1777159024394,20.82,77579.89,1.0,-0.43639,0.00077,9.63861]
[1777159032319,20.83,77581.26,1.0,-0.43533,0.00077,9.63461]
[1777159037832,20.83,77581.16,1.0,-0.43542,0.00077,9.63495]
[1777159047903,20.83,77580.99,1.0,-0.43557,0.00077,9.63551]
[1777159057974,20.84,77580.94,1.0,-0.43556,0.00077,9.62626]
[1777159063668,20.84,77579.11,1.0,-0.43699,0.00077,9.63162]
[1777159068910,20.84,77578.68,1.0,-0.43732,0.00077,9.63287]
[1777159068947,20.84,77575.9,1.0,-0.43947,0.00077,9.64067]
[1777159069807,20.84,77572.14,1.0,-0.44239,0.00077,9.65079]
[1777159076759,20.84,77572.19,1.0,-0.44235,0.00077,9.65066]
[1777159078775,20.84,77568.72,1.0,-0.44504,0.00078,9.65953]
[1777159079781,20.84,77571.76,1.0,-0.44268,0.00077,9.65177]
[1777159084816,20.84,77573.01,1.0,-0.4417,0.00077,9.64846]
[1777159090283,20.84,77572.91,1.0,-0.44178,0.00077,9.64872]
[1777159097906,20.84,77572.75,1.0,-0.44189,0.00077,9.6491]
[1777159102173,20.83,77572.55,1.0,-0.44204,0.00078,9.64961]
[1777159102207,20.83,77572.55,1.0,-0.44204,0.00078,9.64961]
[1777159102949,20.83,77572.52,1.0,-0.44206,0.00078,9.64968]
[1777159107982,20.83,77571.77,1.0,-0.44264,0.00078,9.65166]
[1777159113020,20.84,77571.08,1.0,-0.44313,0.00078,9.64404]
[1777159118055,20.84,77570.4,1.0,-0.44367,0.00078,9.64581]
[1777159123090,20.84,77570.32,1.0,-0.44374,0.00078,9.64604]
[1777159128467,20.84,77570.09,1.0,-0.44392,0.00078,9.64665]
[1777159134186,20.85,77570.55,1.0,-0.44357,0.00078,9.64549]
[1777159139262,20.85,77570.04,1.0,-0.44397,0.00078,9.64682]
[1777159146262,20.85,77570.11,1.0,-0.44393,0.00078,9.64668]
[1777159150839,20.85,77569.45,1.0,-0.44445,0.00078,9.64837]
[1777159150929,20.86,77569.45,1.0,-0.44445,0.00078,9.64837]
[1777159158676,20.86,77569.45,1.0,-0.44446,0.00078,9.6484]
[1777159162742,20.86,77578.86,1.0,-0.43717,0.00077,9.62306]
[1777159164392,20.86,77587.67,1.0,-0.43036,0.00077,9.59643]
[1777159167276,20.86,77588.24,1.0,-0.42993,0.00077,9.59463]
[1777159167285,20.86,77588.24,1.0,-0.42993,0.00077,9.59463]
[1777159167314,20.86,77588.24,1.0,-0.42993,0.00077,9.59463]
[1777159167344,20.86,77588.24,1.0,-0.42993,0.00077,9.59463]
[1777159167373,20.86,77588.24,1.0,-0.42993,0.00077,9.59463]
[1777159167403,20.86,77588.24,1.0,-0.42993,0.00077,9.59463]
[1777159167433,20.86,77588.24,1.0,-0.42993,0.00077,9.59463]
[1777159167462,20.86,77588.24,1.0,-0.42993,0.00077,9.59463]
[1777159167492,20.86,77588.24,1.0,-0.42993,0.00077,9.59463]
[1777159167521,20.86,77588.24,1.0,-0.42993,0.00077,9.59463]
[1777159167551,20.86,77588.24,1.0,-0.42993,0.00077,9.59463]
[1777159167580,20.86,77588.24,1.0,-0.42993,0.00077,9.59463]
[1777159167611,20.86,77588.24,1.0,-0.42993,0.00077,9.59463]
[1777159167640,20.86,77588.24,1.0,-0.42993,0.00077,9.59463]
[1777159167671,20.86,77588.24,1.0,-0.42993,0.00077,9.59463]
[1777159167700,20.86,77588.24,1.0,-0.42993,0.00077,9.59463]
[1777159167729,20.86,77588.24,1.0,-0.42993,0.00077,9.59463]
[1777159167759,20.86,77588.24,1.0,-0.42993,0.00077,9.59463]
[1777159167788,20.86,77588.24,1.0,-0.42993,0.00077,9.59463]
[1777159167818,20.86,77588.24,1.0,-0.42993,0.00077,9.59463]
[1777159167847,20.86,77588.24,1.0,-0.42993,0.00077,9.59463]
[1777159167879,20.86,77588.24,1.0,-0.42993,0.00077,9.59463]
[1777159167907,20.86,77588.24,1.0,-0.42993,0.00077,9.59463]
[1777159167937,20.86,77588.24,1.0,-0.42993,0.00077,9.59463]
[1777159167967,20.86,77588.24,1.0,-0.42993,0.00077,9.59463]
[1777159167996,20.86,77588.24,1.0,-0.42993,0.00077,9.59463]
[1777159168030,20.86,77588.24,1.0,-0.42993,0.00077,9.59463]
[1777159168056,20.86,77588.24,1.0,-0.42993,0.00077,9.59463]
[1777159168086,20.86,77588.24,1.0,-0.42993,0.00077,9.59463]
[1777159168115,20.86,77588.24,1.0,-0.42993,0.00077,9.59463]
[1777159168087,20.86,77588.09,1.0,-0.43004,0.00077,9.59511]
[1777159168146,20.86,77588.09,1.0,-0.43004,0.00077,9.59511]
[1777159168176,20.86,77588.09,1.0,-0.43004,0.00077,9.59511]
[1777159168205,20.86,77588.09,1.0,-0.43004,0.00077,9.59511]
[1777159168235,20.86,77588.09,1.0,-0.43004,0.00077,9.59511]
[1777159168264,20.86,77588.09,1.0,-0.43004,0.00077,9.59511]
[1777159168295,20.86,77588.09,1.0,-0.43004,0.00077,9.59511]
[1777159168324,20.86,77588.09,1.0,-0.43004,0.00077,9.59511]
[1777159168353,20.86,77588.09,1.0,-0.43004,0.00077,9.59511]
[1777159168382,20.86,77588.09,1.0,-0.43004,0.00077,9.59511]
[1777159168412,20.86,77588.09,1.0,-0.43004,0.00077,9.59511]
[1777159168441,20.86,77588.09,1.0,-0.43004,0.00077,9.59511]
[1777159168471,20.86,77588.09,1.0,-0.43004,0.00077,9.59511]
[1777159168500,20.86,77588.09,1.0,-0.43004,0.00077,9.59511]
[1777159168529,20.86,77588.09,1.0,-0.43004,0.00077,9.59511]
[1777159168559,20.86,77588.09,1.0,-0.43004,0.00077,9.59511]
[1777159168589,20.86,77588.09,1.0,-0.43004,0.00077,9.59511]
[1777159168618,20.86,77588.09,1.0,-0.43004,0.00077,9.59511]
[1777159168649,20.86,77588.09,1.0,-0.43004,0.00077,9.59511]
[1777159168678,20.86,77588.09,1.0,-0.43004,0.00077,9.59511]
[1777159168707,20.86,77588.09,1.0,-0.43004,0.00077,9.59511]
[1777159168737,20.86,77588.09,1.0,-0.43004,0.00077,9.59511]
[1777159168767,20.86,77588.09,1.0,-0.43004,0.00077,9.59511]
[1777159168796,20.86,77588.09,1.0,-0.43004,0.00077,9.59511]
[1777159168829,20.86,77588.09,1.0,-0.43004,0.00077,9.59511]
[1777159168857,20.86,77588.09,1.0,-0.43004,0.00077,9.59511]
[1777159168887,20.86,77588.09,1.0,-0.43004,0.00077,9.59511]
[1777159168917,20.86,77588.09,1.0,-0.43004,0.00077,9.59511]
[1777159168947,20.86,77588.09,1.0,-0.43004,0.00077,9.59511]
[1777159168977,20.86,77588.09,1.0,-0.43004,0.00077,9.59511]
[1777159169007,20.86,77588.09,1.0,-0.43004,0.00077,9.59511]
[1777159169040,20.86,77588.09,1.0,-0.43004,0.00077,9.59511]
[1777159169052,20.86,77588.09,1.0,-0.43004,0.00077,9.59511]
[1777159169067,20.86,77588.09,1.0,-0.43004,0.00077,9.59511]
[1777159169097,20.86,77588.09,1.0,-0.43004,0.00077,9.59511]
[1777159169126,20.86,77588.09,1.0,-0.43004,0.00077,9.59511]
[1777159169157,20.86,77588.09,1.0,-0.43004,0.00077,9.5951]
[1777159169186,20.86,77588.09,1.0,-0.43004,0.00077,9.5951]
[1777159169215,20.86,77588.09,1.0,-0.43004,0.00077,9.5951]
[1777159169244,20.86,77588.09,1.0,-0.43004,0.00077,9.5951]
[1777159169274,20.86,77588.09,1.0,-0.43004,0.00077,9.5951]
[1777159169304,20.86,77588.09,1.0,-0.43004,0.00077,9.5951]
[1777159169334,20.86,77588.09,1.0,-0.43004,0.00077,9.5951]
[1777159169363,20.86,77588.09,1.0,-0.43004,0.00077,9.5951]
[1777159169392,20.86,77588.09,1.0,-0.43004,0.00077,9.5951]
[1777159169422,20.86,77588.09,1.0,-0.43004,0.00077,9.5951]
[1777159169452,20.86,77588.09,1.0,-0.43004,0.00077,9.5951]
[1777159169481,20.86,77588.09,1.0,-0.43004,0.00077,9.5951]
[1777159169511,20.86,77588.09,1.0,-0.43004,0.00077,9.5951]
[1777159169541,20.86,77588.09,1.0,-0.43004,0.00077,9.5951]
[1777159169570,20.86,77588.09,1.0,-0.43004,0.00077,9.5951]
[1777159169599,20.86,77588.09,1.0,-0.43004,0.00077,9.5951]
[1777159169629,20.86,77588.09,1.0,-0.43004,0.00077,9.5951]
[1777159169658,20.86,77588.09,1.0,-0.43004,0.00077,9.5951]
[1777159169687,20.86,77588.09,1.0,-0.43004,0.00077,9.5951]
[1777159169717,20.86,77588.09,1.0,-0.43004,0.00077,9.5951]
[1777159169747,20.86,77588.09,1.0,-0.43004,0.00077,9.5951]
[1777159169776,20.86,77588.09,1.0,-0.43004,0.00077,9.5951]
[1777159169806,20.86,77588.09,1.0,-0.43004,0.00077,9.5951]
[1777159169836,20.86,77588.09,1.0,-0.43004,0.00077,9.5951]
[1777159170687,20.86,77588.09,1.0,-0.43004,0.00077,9.5951]
[1777159170704,20.86,77588.09,1.0,-0.43004,0.00077,9.5951]
[1777159170786,20.86,77588.13,1.0,-0.43001,0.00077,9.59496]
[1777159178882,20.86,77588.61,1.0,-0.42957,0.00077,9.5839]
[1777159179998,20.85,77592.22,1.0,-0.42678,0.00077,9.57202]
[1777159181509,20.85,77598.07,1.0,-0.42227,0.00077,9.55182]
[1777159186543,20.85,77597.42,1.0,-0.42277,0.00077,9.55413]
[1777159192193,20.85,77597.02,1.0,-0.42308,0.00077,9.55554]
[1777159197621,20.85,77597.47,1.0,-0.42274,0.00077,9.55397]
[1777159201758,20.85,77604.16,1.0,-0.4176,0.00077,9.52953]
[1777159202325,20.85,77604.16,1.0,-0.4176,0.00077,9.52953]
[1777159202330,20.85,77604.16,1.0,-0.4176,0.00077,9.52953]
[1777159202354,20.85,77604.16,1.0,-0.4176,0.00077,9.52953]
[1777159202503,20.85,77604.16,1.0,-0.4176,0.00077,9.52953]
[1777159202530,20.85,77604.16,1.0,-0.4176,0.00077,9.52953]
[1777159202560,20.85,77604.16,1.0,-0.4176,0.00077,9.52953]
[1777159202592,20.85,77604.16,1.0,-0.4176,0.00077,9.52953]
[1777159202619,20.85,77604.16,1.0,-0.4176,0.00077,9.52953]
[1777159202648,20.85,77604.16,1.0,-0.4176,0.00077,9.52953]
[1777159202678,20.85,77604.16,1.0,-0.4176,0.00077,9.52953]
[1777159202707,20.85,77604.16,1.0,-0.4176,0.00077,9.52953]
[1777159202737,20.85,77604.16,1.0,-0.4176,0.00077,9.52953]
[1777159202766,20.85,77604.16,1.0,-0.4176,0.00077,9.52953]
[1777159202838,20.85,77603.55,1.0,-0.41807,0.00077,9.53183]
[1777159204742,20.86,77599.24,1.0,-0.42138,0.00077,9.54766]
[1777159205689,20.86,77599.24,1.0,-0.42138,0.00077,9.54766]
[1777159205788,20.85,77598.74,1.0,-0.42176,0.00077,9.54945]
[1777159208138,20.85,77596.17,1.0,-0.42374,0.00077,9.55853]
[1777159213738,20.85,77594.88,1.0,-0.42472,0.00077,9.56297]
[1777159216972,20.85,77589.01,1.0,-0.42924,0.00077,9.58255]
[1777159219148,20.85,77589.01,1.0,-0.42924,0.00077,9.58254]
[1777159219781,20.85,77588.29,1.0,-0.42979,0.00077,9.58485]
[1777159229177,20.85,77587.9,1.0,-0.4301,0.00077,9.58609]
[1777159239921,20.85,77587.23,1.0,-0.43055,0.00077,9.57874]
[1777159244955,20.85,77586.04,1.0,-0.43147,0.00077,9.58249]
[1777159250050,20.85,77586.01,1.0,-0.43149,0.00077,9.58259]
[1777159257246,20.85,77585.49,1.0,-0.4319,0.00077,9.58421]
[1777159263082,20.85,77585.65,1.0,-0.43177,0.00077,9.58371]
[1777159269463,20.85,77585.84,1.0,-0.43163,0.00077,9.58314]
[1777159279533,20.86,77585.66,1.0,-0.43179,0.00077,9.58377]
[1777159287634,20.86,77585.66,1.0,-0.43179,0.00077,9.58379]
[1777159293725,20.86,77585.21,1.0,-0.43209,0.00077,9.57576]
[1777159299804,20.87,77585.17,1.0,-0.43213,0.00077,9.5759]
[1777159305376,20.87,77585.36,1.0,-0.43198,0.00077,9.57532]
[1777159315137,20.87,77585.34,1.0,-0.432,0.00077,9.57538]
[1777159325518,20.87,77586.1,1.0,-0.43141,0.00077,9.57302]
[1777159334581,20.87,77586.38,1.0,-0.4312,0.00077,9.57215]
[1777159339625,20.87,77586.25,1.0,-0.43131,0.00077,9.57258]
[1777159350071,20.87,77585.82,1.0,-0.43166,0.00077,9.574]
[1777159353047,20.88,77579.34,1.0,-0.43662,0.00078,9.58398]
[1777159358749,20.88,77578.89,1.0,-0.43697,0.00078,9.58528]
[1777159368125,20.88,77579.45,1.0,-0.43653,0.00078,9.58367]
[1777159374331,20.88,77579.7,1.0,-0.43634,0.00078,9.58294]
[1777159380001,20.88,77579.93,1.0,-0.43616,0.00078,9.58227]
[1777159386956,20.88,77580.16,1.0,-0.43598,0.00078,9.5816]
[1777159392546,20.88,77580.38,1.0,-0.43581,0.00078,9.58095]
[1777159401296,20.87,77580.42,1.0,-0.43578,0.00078,9.58082]
[1777159407095,20.87,77580.47,1.0,-0.43573,0.00078,9.58064]
[1777159417173,20.87,77580.48,1.0,-0.43565,0.00078,9.57106]
[1777159424263,20.87,77580.86,1.0,-0.43535,0.00078,9.56993]
[1777159428959,20.86,77580.86,1.0,-0.43534,0.00078,9.5699]
[1777159429306,20.86,77580.99,1.0,-0.43524,0.00078,9.5695]
[1777159430097,20.86,77580.99,1.0,-0.43524,0.00078,9.5695]
[1777159430111,20.86,77580.99,1.0,-0.43524,0.00078,9.5695]
[1777159430139,20.86,77581.0,1.0,-0.43523,0.00078,9.56947]
[1777159432283,20.86,77578.1,1.0,-0.43748,0.00078,9.57788]
[1777159437317,20.86,77578.57,1.0,-0.43712,0.00078,9.57655]
[1777159439331,20.86,77576.4,1.0,-0.43881,0.00078,9.58268]
[1777159444430,20.86,77576.42,1.0,-0.43879,0.00078,9.58264]
[1777159450410,20.87,77574.67,1.0,-0.44016,0.00078,9.58747]
[1777159455604,20.87,77574.22,1.0,-0.44051,0.00078,9.58869]
[1777159460875,20.87,77572.32,1.0,-0.44199,0.00078,9.59377]
[1777159466521,20.86,77572.5,1.0,-0.44184,0.00078,9.59328]
[1777159471557,20.86,77572.88,1.0,-0.44149,0.00078,9.58276]
[1777159477598,20.86,77573.73,1.0,-0.44082,0.00078,9.58046]
[1777159479643,20.86,77573.73,1.0,-0.44082,0.00078,9.58046]
[1777159479864,20.86,77573.73,1.0,-0.44082,0.00078,9.58046]
[1777159479996,20.86,77573.73,1.0,-0.44082,0.00078,9.58046]
[1777159480043,20.86,77573.73,1.0,-0.44082,0.00078,9.58046]
[1777159480228,20.86,77576.1,1.0,-0.43897,0.00078,9.57397]
[1777159480942,20.86,77584.57,1.0,-0.43238,0.00078,9.54911]
[1777159481884,20.86,77584.57,1.0,-0.43238,0.00078,9.54911]
[1777159481914,20.86,77584.57,1.0,-0.43238,0.00078,9.54911]
[1777159481918,20.86,77584.57,1.0,-0.43238,0.00078,9.54911]
[1777159481948,20.86,77584.57,1.0,-0.43238,0.00078,9.54911]
[1777159481978,20.86,77584.57,1.0,-0.43238,0.00078,9.54911]
[1777159482008,20.86,77584.57,1.0,-0.43238,0.00078,9.54911]
[1777159482037,20.86,77584.57,1.0,-0.43238,0.00078,9.54911]
[1777159482067,20.86,77584.57,1.0,-0.43238,0.00078,9.54911]
[1777159482097,20.86,77584.57,1.0,-0.43238,0.00078,9.54911]
[1777159482127,20.86,77584.57,1.0,-0.43238,0.00078,9.54911]
[1777159482156,20.86,77584.57,1.0,-0.43238,0.00078,9.54911]
[1777159482186,20.86,77584.57,1.0,-0.43238,0.00078,9.54911]
[1777159482221,20.86,77584.57,1.0,-0.43238,0.00078,9.54911]
[1777159482245,20.86,77584.57,1.0,-0.43238,0.00078,9.54911]
[1777159482280,20.86,77584.57,1.0,-0.43238,0.00078,9.54911]
[1777159482304,20.86,77584.57,1.0,-0.43238,0.00078,9.54911]
[1777159482333,20.86,77584.57,1.0,-0.43238,0.00078,9.54911]
[1777159482362,20.86,77584.57,1.0,-0.43238,0.00078,9.54911]
[1777159482392,20.86,77584.57,1.0,-0.43238,0.00078,9.54911]
[1777159482422,20.86,77584.57,1.0,-0.43238,0.00078,9.54911]
[1777159482451,20.86,77584.57,1.0,-0.43238,0.00078,9.54911]
[1777159482406,20.86,77590.57,1.0,-0.42773,0.00077,9.52992]
[1777159482481,20.86,77590.57,1.0,-0.42773,0.00077,9.52992]
[1777159482510,20.86,77590.57,1.0,-0.42773,0.00077,9.52992]
[1777159482540,20.86,77590.57,1.0,-0.42773,0.00077,9.52992]
[1777159482570,20.86,77590.57,1.0,-0.42773,0.00077,9.52992]
[1777159482599,20.86,77590.57,1.0,-0.42773,0.00077,9.52992]
[1777159482629,20.86,77590.57,1.0,-0.42773,0.00077,9.52992]
[1777159482658,20.86,77590.57,1.0,-0.42773,0.00077,9.52992]
[1777159482688,20.86,77590.57,1.0,-0.42773,0.00077,9.52992]
[1777159482717,20.86,77590.57,1.0,-0.42773,0.00077,9.52992]
[1777159482746,20.86,77590.57,1.0,-0.42773,0.00077,9.52992]
[1777159482776,20.86,77590.57,1.0,-0.42773,0.00077,9.52992]
[1777159482806,20.86,77590.57,1.0,-0.42773,0.00077,9.52992]
[1777159482835,20.86,77590.57,1.0,-0.42773,0.00077,9.52992]
[1777159482865,20.86,77590.57,1.0,-0.42773,0.00077,9.52992]
[1777159482894,20.86,77590.57,1.0,-0.42773,0.00077,9.52992]
[1777159482925,20.86,77590.57,1.0,-0.42773,0.00077,9.52992]
[1777159482954,20.86,77590.57,1.0,-0.42773,0.00077,9.52992]
[1777159482984,20.86,77590.57,1.0,-0.42773,0.00077,9.52992]
[1777159483014,20.86,77590.57,1.0,-0.42773,0.00077,9.52992]
[1777159483043,20.86,77590.57,1.0,-0.42773,0.00077,9.52992]
[1777159483073,20.86,77590.57,1.0,-0.42773,0.00077,9.52992]
[1777159483105,20.86,77590.57,1.0,-0.42773,0.00077,9.52992]
[1777159483134,20.86,77590.57,1.0,-0.42773,0.00077,9.52992]
[1777159483151,20.86,77590.57,1.0,-0.42773,0.00077,9.52992]
[1777159483247,20.86,77590.57,1.0,-0.42773,0.00077,9.52992]
[1777159483306,20.86,77590.57,1.0,-0.42773,0.00077,9.52992]
[1777159483389,20.86,77590.57,1.0,-0.42773,0.00077,9.52992]
[1777159483419,20.86,77590.57,1.0,-0.42773,0.00077,9.52992]
[1777159483450,20.86,77590.57,1.0,-0.42773,0.00077,9.52992]
[1777159483426,20.86,77589.62,1.0,-0.42846,0.00077,9.53303]
[1777159483479,20.86,77589.62,1.0,-0.42846,0.00077,9.53303]
[1777159483509,20.86,77589.62,1.0,-0.42846,0.00077,9.53303]
[1777159483539,20.86,77589.62,1.0,-0.42846,0.00077,9.53303]
[1777159483568,20.86,77589.62,1.0,-0.42846,0.00077,9.53303]
[1777159483598,20.86,77589.62,1.0,-0.42846,0.00077,9.53303]
[1777159483627,20.86,77589.62,1.0,-0.42846,0.00077,9.53303]
[1777159483657,20.86,77589.62,1.0,-0.42846,0.00077,9.53303]
[1777159483688,20.86,77589.62,1.0,-0.42846,0.00077,9.53303]
[1777159483716,20.86,77589.62,1.0,-0.42846,0.00077,9.53303]
[1777159483746,20.86,77589.62,1.0,-0.42846,0.00077,9.53303]
[1777159483776,20.86,77589.62,1.0,-0.42846,0.00077,9.53303]
[1777159483806,20.86,77589.62,1.0,-0.42846,0.00077,9.53303]
[1777159483836,20.86,77589.62,1.0,-0.42846,0.00077,9.53303]
[1777159483865,20.86,77589.62,1.0,-0.42846,0.00077,9.53303]
[1777159483895,20.86,77589.62,1.0,-0.42846,0.00077,9.53303]
[1777159483925,20.86,77589.62,1.0,-0.42846,0.00077,9.53303]
[1777159483955,20.86,77589.62,1.0,-0.42846,0.00077,9.53303]
[1777159483985,20.86,77589.62,1.0,-0.42846,0.00077,9.53303]
[1777159484014,20.86,77589.62,1.0,-0.42846,0.00077,9.53303]
[1777159484045,20.86,77589.62,1.0,-0.42846,0.00077,9.53303]
[1777159484073,20.86,77589.62,1.0,-0.42846,0.00077,9.53303]
[1777159484104,20.86,77589.62,1.0,-0.42846,0.00077,9.53303]
[1777159484133,20.86,77589.62,1.0,-0.42846,0.00077,9.53303]
[1777159484162,20.86,77589.62,1.0,-0.42846,0.00077,9.53303]
[1777159484196,20.86,77589.62,1.0,-0.42846,0.00077,9.53303]
[1777159484221,20.86,77589.62,1.0,-0.42846,0.00077,9.53303]
[1777159484255,20.86,77589.62,1.0,-0.42846,0.00077,9.53303]
[1777159484281,20.86,77589.62,1.0,-0.42846,0.00077,9.53303]
[1777159484311,20.86,77589.62,1.0,-0.42846,0.00077,9.53303]
[1777159484340,20.86,77589.62,1.0,-0.42846,0.00077,9.53303]
[1777159484371,20.86,77589.62,1.0,-0.42846,0.00077,9.53303]
[1777159484400,20.86,77589.62,1.0,-0.42846,0.00077,9.53303]
[1777159484433,20.86,77589.62,1.0,-0.42846,0.00077,9.53303]
[1777159484460,20.86,77589.62,1.0,-0.42846,0.00077,9.53303]
[1777159484382,20.86,77602.04,1.0,-0.41886,0.00077,9.48964]
[1777159484490,20.86,77602.04,1.0,-0.41886,0.00077,9.48964]
[1777159485119,20.86,77602.04,1.0,-0.41886,0.00077,9.48964]
[1777159485141,20.86,77602.04,1.0,-0.41886,0.00077,9.48964]
[1777159485153,20.86,77602.04,1.0,-0.41886,0.00077,9.48964]
[1777159485170,20.86,77602.04,1.0,-0.41886,0.00077,9.48964]
[1777159485201,20.86,77602.04,1.0,-0.41886,0.00077,9.48964]
[1777159485328,20.86,77602.04,1.0,-0.41886,0.00077,9.48964]
[1777159485429,20.85,77604.01,1.0,-0.41734,0.00077,9.48224]
[1777159485909,20.85,77604.01,1.0,-0.41734,0.00077,9.48224]
[1777159486010,20.85,77606.87,1.0,-0.41513,0.00077,9.47126]
[1777159486957,20.85,77606.87,1.0,-0.41513,0.00077,9.47126]
[1777159487935,20.85,77607.09,1.0,-0.41496,0.00077,9.4704]
[1777159488356,20.85,77607.39,1.0,-0.41473,0.00077,9.46922]
[1777159490009,20.85,77607.39,1.0,-0.41473,0.00077,9.46922]
[1777159491985,20.85,77607.84,1.0,-0.41438,0.00077,9.46743]
[1777159492414,20.85,77607.97,1.0,-0.41428,0.00077,9.46692]
[1777159498469,20.85,77608.21,1.0,-0.41408,0.00077,9.46594]
[1777159500513,20.85,77608.32,1.0,-0.414,0.00077,9.46548]
[1777159500548,20.85,77608.32,1.0,-0.414,0.00077,9.46548]
[1777159500575,20.85,77608.32,1.0,-0.414,0.00077,9.46548]
[1777159500857,20.85,77601.46,1.0,-0.41928,0.00077,9.49165]
[1777159502155,20.85,77601.46,1.0,-0.41928,0.00077,9.49165]
[1777159502402,20.85,77594.98,1.0,-0.42428,0.00077,9.51486]
[1777159503463,20.85,77590.58,1.0,-0.42769,0.00077,9.52976]
[1777159503610,20.85,77590.58,1.0,-0.42769,0.00077,9.52976]
[1777159503627,20.85,77590.58,1.0,-0.42769,0.00077,9.52976]
[1777159503782,20.85,77590.58,1.0,-0.42769,0.00077,9.52976]
[1777159508818,20.85,77592.26,1.0,-0.42638,0.00077,9.52411]
[1777159513852,20.84,77590.28,1.0,-0.42791,0.00078,9.5307]
[1777159519894,20.84,77590.79,1.0,-0.42751,0.00078,9.52898]
[1777159524930,20.84,77591.35,1.0,-0.42707,0.00077,9.52709]
[1777159529965,20.84,77591.63,1.0,-0.42685,0.00077,9.52614]
[1777159535998,20.84,77591.41,1.0,-0.42695,0.00078,9.51729]
[1777159541437,20.84,77592.17,1.0,-0.42635,0.00078,9.51471]
[1777159547085,20.83,77592.11,1.0,-0.42639,0.00078,9.51489]
[1777159552525,20.83,77593.0,1.0,-0.42569,0.00078,9.51185]
[1777159561774,20.83,77593.02,1.0,-0.42567,0.00078,9.51176]
[1777159567227,20.83,77593.32,1.0,-0.42543,0.00078,9.51069]
[1777159572262,20.83,77592.9,1.0,-0.42575,0.00078,9.5121]
[1777159577296,20.83,77590.46,1.0,-0.42764,0.00078,9.52028]
[1777159582331,20.83,77589.41,1.0,-0.42846,0.00078,9.52374]
[1777159588979,20.83,77589.41,1.0,-0.42846,0.00078,9.52374]
[1777159594070,20.83,77586.94,1.0,-0.43034,0.00078,9.52226]
[1777159601464,20.84,77585.97,1.0,-0.43112,0.00078,9.52544]
[1777159606500,20.84,77585.64,1.0,-0.43138,0.00078,9.52651]
[1777159611534,20.85,77585.12,1.0,-0.43179,0.00078,9.52818]
[1777159616571,20.85,77587.23,1.0,-0.43016,0.00078,9.52156]
[1777159621998,20.85,77586.73,1.0,-0.43056,0.00078,9.5232]
[1777159630669,20.86,77586.3,1.0,-0.43091,0.00078,9.52463]
[1777159637719,20.86,77585.69,1.0,-0.4314,0.00078,9.52662]
[1777159644767,20.87,77584.44,1.0,-0.43239,0.00078,9.53056]
[1777159650812,20.87,77584.19,1.0,-0.4326,0.00078,9.53139]
[1777159658268,20.87,77584.2,1.0,-0.43254,0.00078,9.52184]
[1777159658271,20.87,77584.2,1.0,-0.43254,0.00078,9.52184]
[1777159658335,20.87,77584.2,1.0,-0.43254,0.00078,9.52184]
[1777159658362,20.87,77584.2,1.0,-0.43254,0.00078,9.52184]
[1777159658493,20.88,77583.86,1.0,-0.43282,0.00078,9.52296]
[1777159664296,20.89,77582.88,1.0,-0.4336,0.00078,9.52604]
[1777159664612,20.89,77582.88,1.0,-0.4336,0.00078,9.52604]
[1777159664638,20.89,77582.88,1.0,-0.4336,0.00078,9.52604]
[1777159664672,20.89,77582.88,1.0,-0.43361,0.00078,9.52606]
[1777159664697,20.89,77582.88,1.0,-0.43361,0.00078,9.52606]
[1777159668155,20.89,77582.88,1.0,-0.43361,0.00078,9.52606]
[1777159673986,20.91,77581.81,1.0,-0.43449,0.00078,9.52946]
[1777159679021,20.91,77581.64,1.0,-0.43464,0.00078,9.53005]
[1777159685072,20.92,77581.25,1.0,-0.43497,0.00078,9.53131]
[1777159691114,20.93,77581.03,1.0,-0.43517,0.00078,9.53207]
[1777159700177,20.94,77580.94,1.0,-0.43527,0.00078,9.53248]
[1777159705213,20.95,77580.32,1.0,-0.43577,0.00078,9.53434]
[1777159707839,20.95,77580.36,1.0,-0.43574,0.00078,9.53424]
[1777159707858,20.95,77580.36,1.0,-0.43574,0.00078,9.53424]
[1777159709241,20.95,77580.36,1.0,-0.43575,0.00078,9.53426]
[1777159710136,20.95,77580.36,1.0,-0.43575,0.00078,9.53426]
[1777159710248,20.95,77581.16,1.0,-0.43513,0.00078,9.53192]
[1777159714276,20.96,77582.81,1.0,-0.4338,0.00078,9.51752]
[1777159721568,20.96,77583.56,1.0,-0.43323,0.00078,9.51529]
[1777159727570,20.98,77585.36,1.0,-0.43188,0.00077,9.50999]
[1777159727586,20.98,77585.36,1.0,-0.43188,0.00077,9.50999]
[1777159727671,20.98,77585.2,1.0,-0.43201,0.00077,9.5105]
[1777159733408,20.99,77586.14,1.0,-0.43132,0.00077,9.50772]
[1777159735437,20.99,77586.85,1.0,-0.43077,0.00077,9.50551]
[1777159735506,20.99,77588.12,1.0,-0.42979,0.00077,9.5015]
[1777159741464,20.99,77588.65,1.0,-0.4294,0.00077,9.49987]
[1777159749591,20.99,77589.09,1.0,-0.42906,0.00077,9.49846]
[1777159754556,21.0,77592.86,1.0,-0.42615,0.00077,9.48609]
[1777159759591,21.0,77593.36,1.0,-0.42577,0.00077,9.48443]
[1777159765449,21.0,77593.66,1.0,-0.42554,0.00077,9.48344]
[1777159771527,21.0,77594.79,1.0,-0.42468,0.00077,9.47965]
[1777159778723,21.01,77596.22,1.0,-0.42353,0.00077,9.46521]
[1777159783762,21.01,77595.8,1.0,-0.42387,0.00077,9.46673]
[1777159788808,21.02,77596.49,1.0,-0.42335,0.00077,9.4644]
[1777159790046,21.02,77596.49,1.0,-0.42335,0.00077,9.4644]
[1777159790140,21.02,77596.11,1.0,-0.42365,0.00077,9.46575]
[1777159795435,21.02,77596.11,1.0,-0.42366,0.00077,9.46578]
[1777159800892,21.03,77596.47,1.0,-0.42339,0.00077,9.46461]
[1777159807639,21.03,77595.96,1.0,-0.42379,0.00077,9.4664]
[1777159813344,21.03,77596.98,1.0,-0.42302,0.00077,9.46294]
[1777159819019,21.03,77596.64,1.0,-0.42329,0.00077,9.46414]
[1777159824052,21.03,77596.83,1.0,-0.42314,0.00077,9.46349]
[1777159830095,21.03,77596.75,1.0,-0.42321,0.00077,9.46378]
[1777159835129,21.03,77596.84,1.0,-0.42307,0.00077,9.45386]
[1777159841172,21.04,77597.2,1.0,-0.4228,0.00077,9.45262]
[1777159846217,21.04,77598.37,1.0,-0.4219,0.00077,9.4485]
[1777159853624,21.04,77597.87,1.0,-0.42228,0.00077,9.45028]
[1777159857726,21.04,77597.87,1.0,-0.42228,0.00077,9.45028]
[1777159857729,21.04,77597.87,1.0,-0.42228,0.00077,9.45028]
[1777159857736,21.04,77597.87,1.0,-0.42228,0.00077,9.45028]
[1777159857828,21.04,77597.92,1.0,-0.42225,0.00077,9.45011]
[1777159857985,21.04,77597.92,1.0,-0.42225,0.00077,9.45011]
[1777159858305,21.04,77597.92,1.0,-0.42225,0.00077,9.45011]
[1777159861325,21.04,77600.56,1.0,-0.42022,0.00077,9.44069]
[1777159861882,21.04,77600.56,1.0,-0.42022,0.00077,9.44069]
[1777159861892,21.04,77600.56,1.0,-0.42022,0.00077,9.44069]
[1777159862649,21.04,77603.54,1.0,-0.41793,0.00077,9.42975]
[1777159867685,21.04,77603.39,1.0,-0.41805,0.00077,9.43035]
[1777159873764,21.05,77602.42,1.0,-0.41882,0.00077,9.43406]
[1777159878907,21.05,77602.07,1.0,-0.4191,0.00077,9.4354]
[1777159884007,21.05,77600.88,1.0,-0.42002,0.00077,9.43976]
[1777159891536,21.05,77601.11,1.0,-0.41977,0.00077,9.42932]
[1777159896571,21.06,77600.91,1.0,-0.41994,0.00077,9.43011]
[1777159903974,21.06,77600.75,1.0,-0.42008,0.00077,9.43077]
[1777159909662,21.07,77601.11,1.0,-0.41982,0.00077,9.42953]
[1777159914698,21.07,77601.1,1.0,-0.41984,0.00077,9.42963]
[1777159919733,21.07,77600.99,1.0,-0.41994,0.00077,9.43009]
[1777159926782,21.08,77600.84,1.0,-0.42007,0.00077,9.43072]
[1777159929034,21.08,77601.04,1.0,-0.41992,0.00077,9.43001]
[1777159929803,21.08,77601.61,1.0,-0.41948,0.00077,9.42794]
[1777159934838,21.08,77602.71,1.0,-0.41864,0.00077,9.42394]
[1777159939873,21.08,77603.79,1.0,-0.41781,0.00077,9.41994]
[1777159944911,21.08,77605.05,1.0,-0.41684,0.00077,9.41521]
[1777159949943,21.08,77604.29,1.0,-0.41743,0.00077,9.41806]
[1777159954977,21.08,77603.85,1.0,-0.41767,0.00077,9.40999]
[1777159960013,21.07,77605.55,1.0,-0.41636,0.00077,9.40354]
[1777159965048,21.07,77606.24,1.0,-0.41582,0.00077,9.40085]
[1777159970083,21.07,77606.2,1.0,-0.41583,0.00077,9.40095]
[1777159975118,21.06,77607.02,1.0,-0.41519,0.00077,9.39774]
[1777159982168,21.06,77607.48,1.0,-0.41482,0.00077,9.39588]
[1777159987205,21.06,77607.94,1.0,-0.41445,0.00077,9.39403]
[1777159993335,21.05,77608.24,1.0,-0.41421,0.00077,9.39281]
[1777160000352,21.05,77608.2,1.0,-0.41423,0.00077,9.3929]
[1777160009359,21.04,77608.87,1.0,-0.41368,0.00077,9.3901]
[1777160014749,21.04,77609.51,1.0,-0.4131,0.00077,9.37783]
[1777160024819,21.03,77609.61,1.0,-0.413,0.00077,9.37732]
[1777160032522,21.03,77609.82,1.0,-0.41282,0.00077,9.3764]
[1777160038563,21.03,77609.81,1.0,-0.41282,0.00077,9.37638]
[1777160043599,21.02,77609.11,1.0,-0.41334,0.00077,9.37908]
[1777160053699,21.02,77608.71,1.0,-0.41365,0.00077,9.38064]
[1777160058738,21.02,77607.98,1.0,-0.41421,0.00077,9.38351]
[1777160063965,21.02,77607.36,1.0,-0.41469,0.00077,9.38592]
[1777160067020,21.02,77593.28,1.0,-0.42556,0.00077,9.43696]
[1777160067935,21.02,77593.28,1.0,-0.42556,0.00077,9.43696]
[1777160067963,21.02,77593.28,1.0,-0.42556,0.00077,9.43696]
[1777160068024,21.02,77591.7,1.0,-0.42678,0.00078,9.44225]
[1777160073843,21.01,77592.05,1.0,-0.42642,0.00078,9.43134]
[1777160076411,21.01,77591.9,1.0,-0.42653,0.00078,9.43181]
[1777160076423,21.01,77591.9,1.0,-0.42653,0.00078,9.43181]
[1777160076446,21.01,77591.9,1.0,-0.42653,0.00078,9.43181]
[1777160076864,21.01,77592.27,1.0,-0.42624,0.00078,9.43056]
[1777160082905,21.0,77591.21,1.0,-0.42704,0.00078,9.434]
[1777160085272,21.0,77590.97,1.0,-0.42722,0.00078,9.43476]
[1777160085284,21.0,77590.97,1.0,-0.42722,0.00078,9.43476]
[1777160085926,21.0,77590.59,1.0,-0.42751,0.00078,9.436]
[1777160090963,21.0,77588.37,1.0,-0.42923,0.00078,9.44321]
[1777160094831,21.0,77587.49,1.0,-0.42992,0.00078,9.44601]
[1777160094836,21.0,77587.49,1.0,-0.42992,0.00078,9.44601]
[1777160094930,21.0,77587.49,1.0,-0.42992,0.00078,9.44601]
[1777160095038,21.0,77605.12,1.0,-0.41625,0.00077,9.38438]
[1777160095743,21.0,77605.12,1.0,-0.41625,0.00077,9.38438]
[1777160095901,21.0,77605.12,1.0,-0.41625,0.00077,9.38438]
[1777160096197,21.0,77606.89,1.0,-0.41488,0.00077,9.37755]
[1777160096764,21.0,77606.89,1.0,-0.41488,0.00077,9.37755]
[1777160096794,21.0,77606.89,1.0,-0.41488,0.00077,9.37755]
[1777160097005,21.0,77627.01,1.0,-0.39942,0.00076,9.29259]
[1777160097443,21.0,77627.01,1.0,-0.39942,0.00076,9.29259]
[1777160098013,21.0,77627.01,1.0,-0.39942,0.00076,9.29259]
[1777160099531,21.0,77627.03,1.0,-0.3994,0.00076,9.2925]
[1777160100101,21.0,77627.03,1.0,-0.3994,0.00076,9.2925]
[1777160100114,21.0,77627.5,1.0,-0.39904,0.00076,9.29032]
[1777160101038,20.99,77628.0,1.0,-0.39865,0.00076,9.288]
[1777160103049,21.0,77624.95,1.0,-0.40099,0.00077,9.30189]
[1777160108083,20.99,77623.95,1.0,-0.40175,0.00077,9.30635]
[1777160113118,20.99,77624.13,1.0,-0.4016,0.00077,9.3055]
[1777160118154,20.99,77624.1,1.0,-0.40163,0.00077,9.30568]
[1777160123188,21.0,77624.01,1.0,-0.40172,0.00077,9.30616]
[1777160128224,21.0,77625.15,1.0,-0.40086,0.00076,9.30115]
[1777160133945,21.01,77623.98,1.0,-0.40168,0.00077,9.29674]
[1777160141314,21.01,77623.42,1.0,-0.40214,0.00077,9.29941]
[1777160147249,21.02,77622.09,1.0,-0.40318,0.00077,9.30542]
[1777160152391,21.02,77621.27,1.0,-0.40384,0.00077,9.3092]
[1777160159546,21.03,77620.55,1.0,-0.40441,0.00077,9.31245]
[1777160165806,21.04,77619.24,1.0,-0.40546,0.00077,9.31835]
[1777160171525,21.04,77618.74,1.0,-0.40587,0.00077,9.32062]
[1777160177776,21.05,77618.23,1.0,-0.40627,0.00077,9.32287]
[1777160183080,21.05,77617.8,1.0,-0.40663,0.00077,9.32482]
[1777160188890,21.06,77617.72,1.0,-0.4067,0.00077,9.32526]
[1777160194557,21.06,77618.0,1.0,-0.40642,0.00077,9.31444]
[1777160200727,21.07,77617.73,1.0,-0.40666,0.00077,9.31575]
[1777160201895,21.07,77617.73,1.0,-0.40666,0.00077,9.31575]
[1777160201968,21.07,77617.57,1.0,-0.40679,0.00077,9.31645]
[1777160205968,21.07,77617.55,1.0,-0.40681,0.00077,9.31658]
[1777160205983,21.07,77617.55,1.0,-0.40681,0.00077,9.31658]
[1777160207989,21.07,77617.54,1.0,-0.40682,0.00077,9.31666]
[1777160208090,21.08,77617.65,1.0,-0.40675,0.00077,9.31624]
[1777160213825,21.08,77618.79,1.0,-0.40589,0.00077,9.31152]
[1777160218860,21.08,77620.34,1.0,-0.40473,0.00077,9.30499]
[1777160223896,21.09,77620.82,1.0,-0.40438,0.00077,9.30302]
[1777160228930,21.09,77622.62,1.0,-0.40302,0.00076,9.29531]
[1777160233965,21.1,77622.83,1.0,-0.40287,0.00076,9.29446]
[1777160238968,21.1,77623.02,1.0,-0.40273,0.00076,9.29366]
[1777160246049,21.11,77623.15,1.0,-0.40267,0.00076,9.29331]
[1777160252704,21.11,77623.38,1.0,-0.40252,0.00076,9.29241]
[1777160258725,21.12,77623.63,1.0,-0.40226,0.00076,9.28168]
[1777160259141,21.12,77623.63,1.0,-0.40228,0.00076,9.28177]
[1777160264268,21.13,77623.62,1.0,-0.40231,0.00076,9.28194]
[1777160270217,21.13,77623.44,1.0,-0.40248,0.00076,9.28297]
[1777160275501,21.14,77623.52,1.0,-0.40243,0.00076,9.28269]
[1777160280540,21.15,77623.56,1.0,-0.40245,0.00076,9.28278]
[1777160281091,21.15,77623.56,1.0,-0.40245,0.00076,9.28278]
[1777160281190,21.15,77623.49,1.0,-0.40251,0.00076,9.28312]
[1777160283855,21.15,77623.35,1.0,-0.40263,0.00076,9.28381]
[1777160283883,21.15,77623.35,1.0,-0.40263,0.00076,9.28381]
[1777160289350,21.16,77624.85,1.0,-0.40152,0.00076,9.27742]
[1777160294386,21.17,77624.38,1.0,-0.40191,0.00076,9.27969]
[1777160299550,21.17,77624.3,1.0,-0.402,0.00076,9.28019]
[1777160306788,21.18,77624.41,1.0,-0.40195,0.00076,9.27994]
[1777160313519,21.19,77624.4,1.0,-0.4019,0.00076,9.27037]
[1777160319160,21.19,77624.45,1.0,-0.40188,0.00076,9.27027]
[1777160324595,21.2,77624.46,1.0,-0.40192,0.00076,9.27048]
[1777160327306,21.2,77624.46,1.0,-0.40192,0.00076,9.27048]
[1777160327391,21.21,77624.38,1.0,-0.40199,0.00076,9.27089]
[1777160327498,21.21,77624.38,1.0,-0.40199,0.00076,9.27089]
[1777160327649,21.21,77624.38,1.0,-0.40199,0.00076,9.27089]
[1777160328324,21.21,77631.33,1.0,-0.39671,0.00076,9.23948]
[1777160328442,21.21,77631.33,1.0,-0.39671,0.00076,9.23948]
[1777160328463,21.21,77631.33,1.0,-0.39671,0.00076,9.23948]
[1777160328623,21.21,77631.33,1.0,-0.39671,0.00076,9.23948]
[1777160329871,21.21,77631.33,1.0,-0.39671,0.00076,9.23948]
[1777160329892,21.21,77637.86,1.0,-0.39177,0.00076,9.20849]
[1777160330745,21.21,77637.86,1.0,-0.39177,0.00076,9.20849]
[1777160330775,21.21,77637.86,1.0,-0.39177,0.00076,9.20849]
[1777160330804,21.21,77637.86,1.0,-0.39177,0.00076,9.20849]
[1777160330817,21.21,77637.86,1.0,-0.39177,0.00076,9.20849]
[1777160331269,21.21,77637.86,1.0,-0.39177,0.00076,9.20849]
[1777160330844,21.21,77637.86,1.0,-0.39178,0.00076,9.20852]
[1777160331793,21.21,77637.86,1.0,-0.39178,0.00076,9.20852]
[1777160331878,21.21,77637.32,1.0,-0.39219,0.00076,9.21116]
[1777160332555,21.21,77637.32,1.0,-0.39219,0.00076,9.21116]
[1777160333238,21.21,77637.32,1.0,-0.39219,0.00076,9.21116]
[1777160333791,21.21,77637.18,1.0,-0.3923,0.00076,9.21185]
[1777160333892,21.21,77637.09,1.0,-0.39237,0.00076,9.2123]
[1777160339466,21.21,77636.52,1.0,-0.3928,0.00076,9.21504]
[1777160346943,21.21,77635.38,1.0,-0.39365,0.00076,9.22048]
[1777160351139,21.21,77634.32,1.0,-0.39445,0.00076,9.2255]
[1777160352180,21.21,77634.18,1.0,-0.39456,0.00076,9.22616]
[1777160352282,21.21,77634.18,1.0,-0.39456,0.00076,9.22615]
[1777160354231,21.21,77632.35,1.0,-0.39594,0.00076,9.23476]
[1777160354332,21.21,77630.91,1.0,-0.39704,0.00076,9.24146]
[1777160357276,21.21,77630.44,1.0,-0.39739,0.00076,9.24363]
[1777160359507,21.21,77629.44,1.0,-0.39815,0.00076,9.24821]
[1777160360701,21.21,77628.9,1.0,-0.39856,0.00076,9.25067]
[1777160362255,21.21,77628.55,1.0,-0.39882,0.00076,9.25225]
[1777160368353,21.2,77629.32,1.0,-0.39823,0.00076,9.24867]
[1777160371399,21.2,77629.32,1.0,-0.39822,0.00076,9.24866]
[1777160371930,21.2,77626.02,1.0,-0.40063,0.00076,9.25371]
[1777160375054,21.2,77626.36,1.0,-0.40036,0.00076,9.25215]
[1777160380994,21.2,77625.62,1.0,-0.40091,0.00076,9.25536]
[1777160387062,21.2,77626.55,1.0,-0.4002,0.00076,9.25121]
[1777160387744,21.2,77626.72,1.0,-0.40008,0.00076,9.25045]
[1777160388856,21.2,77626.72,1.0,-0.40008,0.00076,9.25045]
[1777160389052,21.2,77620.93,1.0,-0.40449,0.00076,9.27591]
[1777160390039,21.2,77620.93,1.0,-0.40449,0.00076,9.27591]
[1777160390063,21.2,77620.93,1.0,-0.40449,0.00076,9.27591]
[1777160390093,21.2,77620.93,1.0,-0.40449,0.00076,9.27591]
[1777160390765,21.2,77619.53,1.0,-0.40556,0.00076,9.28189]
[1777160390835,21.2,77619.53,1.0,-0.40556,0.00076,9.28189]
[1777160393475,21.2,77619.54,1.0,-0.40554,0.00076,9.28181]
[1777160400623,21.19,77619.8,1.0,-0.40534,0.00076,9.28065]
[1777160401120,21.19,77619.8,1.0,-0.40534,0.00076,9.28065]
[1777160403151,21.19,77625.69,1.0,-0.40084,0.00076,9.25492]
[1777160405490,21.19,77627.58,1.0,-0.3994,0.00076,9.24643]
[1777160408265,21.19,77627.58,1.0,-0.3994,0.00076,9.24645]
[1777160408542,21.19,77628.43,1.0,-0.39876,0.00076,9.24261]
[1777160409018,21.19,77628.43,1.0,-0.39876,0.00076,9.24261]
[1777160409034,21.19,77628.43,1.0,-0.39876,0.00076,9.24261]
[1777160409227,21.19,77628.43,1.0,-0.39876,0.00076,9.24261]
[1777160409251,21.19,77628.43,1.0,-0.39876,0.00076,9.24261]
[1777160409379,21.2,77630.3,1.0,-0.39734,0.00076,9.23405]
[1777160409870,21.2,77630.3,1.0,-0.39734,0.00076,9.23405]
[1777160409964,21.2,77630.3,1.0,-0.39734,0.00076,9.23405]
[1777160409982,21.2,77630.3,1.0,-0.39734,0.00076,9.23405]
[1777160410200,21.19,77630.43,1.0,-0.39724,0.00076,9.23344]
[1777160410557,21.19,77630.43,1.0,-0.39724,0.00076,9.23344]
[1777160411209,21.19,77638.22,1.0,-0.39133,0.00076,9.19642]
[1777160411483,21.19,77638.22,1.0,-0.39133,0.00076,9.19642]
[1777160412198,21.19,77638.22,1.0,-0.39133,0.00076,9.19642]
[1777160412299,21.19,77640.61,1.0,-0.38952,0.00076,9.18466]
[1777160413108,21.19,77640.61,1.0,-0.38952,0.00076,9.18466]
[1777160413367,21.19,77640.61,1.0,-0.38952,0.00076,9.18466]
[1777160413374,21.19,77640.61,1.0,-0.38952,0.00076,9.18466]
[1777160413378,21.19,77640.61,1.0,-0.38952,0.00076,9.18466]
[1777160413814,21.19,77640.61,1.0,-0.38952,0.00076,9.18467]
[1777160415390,21.2,77640.21,1.0,-0.38983,0.00076,9.18667]
[1777160416242,21.2,77640.35,1.0,-0.38973,0.00076,9.186]
[1777160421277,21.2,77639.98,1.0,-0.39001,0.00076,9.18788]
[1777160426312,21.2,77639.46,1.0,-0.39041,0.00076,9.19044]
[1777160431346,21.2,77638.59,1.0,-0.39096,0.00076,9.18481]
[1777160432962,21.2,77638.49,1.0,-0.39103,0.00076,9.18531]
[1777160433361,21.2,77637.98,1.0,-0.39142,0.00076,9.1878]
[1777160438416,21.2,77637.77,1.0,-0.39159,0.00076,9.18886]
[1777160441756,21.2,77637.06,1.0,-0.39213,0.00076,9.19234]
[1777160442171,21.2,77637.06,1.0,-0.39213,0.00076,9.19234]
[1777160442272,21.2,77637.06,1.0,-0.39213,0.00076,9.19234]
[1777160443792,21.2,77637.06,1.0,-0.39213,0.00076,9.19234]
[1777160443893,21.2,77637.06,1.0,-0.39213,0.00076,9.19236]
[1777160449472,21.2,77636.84,1.0,-0.3923,0.00076,9.19345]
[1777160454507,21.2,77636.49,1.0,-0.39258,0.00076,9.19519]
[1777160457965,21.2,77636.49,1.0,-0.39258,0.00076,9.19519]
[1777160458066,21.2,77636.33,1.0,-0.3927,0.00076,9.19599]
[1777160459132,21.2,77636.33,1.0,-0.3927,0.00076,9.19599]
[1777160459998,21.2,77634.52,1.0,-0.39408,0.00076,9.20467]
[1777160460099,21.2,77634.75,1.0,-0.3939,0.00076,9.20358]
[1777160464066,21.2,77634.38,1.0,-0.39419,0.00076,9.20537]
[1777160464162,21.2,77634.72,1.0,-0.39393,0.00076,9.20376]
[1777160466084,21.2,77634.72,1.0,-0.39393,0.00076,9.20376]
[1777160468130,21.21,77635.35,1.0,-0.39346,0.00076,9.20077]
[1777160468231,21.21,77635.3,1.0,-0.3935,0.00076,9.20103]
[1777160471962,21.21,77635.3,1.0,-0.3935,0.00076,9.20103]
[1777160471970,21.21,77635.3,1.0,-0.3935,0.00076,9.20103]
[1777160472063,21.21,77635.3,1.0,-0.3935,0.00076,9.20107]
[1777160473381,21.21,77635.3,1.0,-0.3935,0.00076,9.20107]
[1777160474223,21.21,77633.55,1.0,-0.39483,0.00076,9.2094]
[1777160474324,21.21,77633.62,1.0,-0.39478,0.00076,9.20908]
[1777160475242,21.21,77633.62,1.0,-0.39478,0.00076,9.20908]
[1777160475343,21.21,77633.65,1.0,-0.39476,0.00076,9.20894]
[1777160477295,21.21,77633.65,1.0,-0.39476,0.00076,9.20894]
[1777160478667,21.21,77632.39,1.0,-0.39572,0.00076,9.2149]
[1777160479230,21.21,77632.39,1.0,-0.39572,0.00076,9.2149]
[1777160485310,21.21,77632.43,1.0,-0.3957,0.00076,9.21477]
[1777160488261,21.21,77632.43,1.0,-0.39571,0.00076,9.21481]
[1777160488363,21.21,77632.43,1.0,-0.39571,0.00076,9.21484]
[1777160490338,21.21,77632.43,1.0,-0.39571,0.00076,9.21484]
[1777160490521,21.21,77632.43,1.0,-0.39571,0.00076,9.21484]
[1777160490440,21.21,77627.21,1.0,-0.39968,0.00076,9.23885]
[1777160490761,21.21,77627.21,1.0,-0.39968,0.00076,9.23885]
[1777160495797,21.21,77626.25,1.0,-0.40032,0.00076,9.23332]
[1777160498035,21.21,77626.49,1.0,-0.40013,0.00076,9.23224]
[1777160498085,21.21,77627.14,1.0,-0.39964,0.00076,9.22931]
[1777160503320,21.21,77627.14,1.0,-0.39964,0.00076,9.22931]
[1777160509625,21.22,77626.41,1.0,-0.40022,0.00076,9.23275]
[1777160510849,21.22,77626.41,1.0,-0.40023,0.00076,9.23279]
[1777160512867,21.22,77626.09,1.0,-0.40047,0.00076,9.23425]
[1777160512967,21.22,77625.93,1.0,-0.4006,0.00076,9.235]
[1777160518288,21.23,77629.63,1.0,-0.3978,0.00076,9.21837]
[1777160518967,21.23,77629.63,1.0,-0.3978,0.00076,9.21837]
[1777160519323,21.23,77629.63,1.0,-0.3978,0.00076,9.21837]
[1777160519425,21.23,77628.54,1.0,-0.39864,0.00076,9.22337]
[1777160520991,21.23,77628.54,1.0,-0.39864,0.00076,9.2234]
[1777160521075,21.23,77628.72,1.0,-0.39851,0.00076,9.22261]
[1777160528359,21.24,77628.46,1.0,-0.39873,0.00076,9.22396]
[1777160531161,21.24,77628.46,1.0,-0.39874,0.00076,9.22401]
[1777160531262,21.24,77628.74,1.0,-0.39853,0.00076,9.22276]
[1777160536805,21.24,77628.47,1.0,-0.39875,0.00076,9.22406]
[1777160537252,21.24,77628.47,1.0,-0.39875,0.00076,9.22406]
[1777160537346,21.24,77628.47,1.0,-0.39876,0.00076,9.22413]
[1777160541311,21.25,77630.05,1.0,-0.39757,0.00076,9.21698]
[1777160541413,21.25,77630.18,1.0,-0.39748,0.00076,9.21641]
[1777160542839,21.25,77630.18,1.0,-0.39748,0.00076,9.21643]
[1777160543345,21.25,77630.18,1.0,-0.39748,0.00076,9.21643]
[1777160543445,21.25,77630.28,1.0,-0.39741,0.00076,9.216]
[1777160549462,21.25,77630.28,1.0,-0.39743,0.00076,9.21612]
[1777160551587,21.26,77632.21,1.0,-0.39588,0.00076,9.19737]
[1777160556616,21.26,77631.52,1.0,-0.39642,0.00076,9.20072]
[1777160562271,21.27,77631.86,1.0,-0.39619,0.00076,9.19929]
[1777160567303,21.27,77632.29,1.0,-0.39588,0.00076,9.19742]
[1777160572338,21.27,77632.73,1.0,-0.39557,0.00076,9.19549]
[1777160574361,21.28,77632.59,1.0,-0.39568,0.00076,9.19617]
[1777160574416,21.28,77632.59,1.0,-0.39568,0.00076,9.19617]
[1777160574472,21.28,77632.59,1.0,-0.39568,0.00076,9.19617]
[1777160574484,21.28,77632.59,1.0,-0.39568,0.00076,9.19617]
[1777160574528,21.28,77632.59,1.0,-0.39568,0.00076,9.19617]
[1777160574538,21.28,77632.59,1.0,-0.39568,0.00076,9.19617]
[1777160574518,21.28,77632.53,1.0,-0.39573,0.00076,9.19648]
[1777160574656,21.28,77632.53,1.0,-0.39573,0.00076,9.19648]
[1777160575360,21.28,77632.53,1.0,-0.39573,0.00076,9.1965]
[1777160576049,21.28,77632.53,1.0,-0.39573,0.00076,9.1965]
[1777160576085,21.28,77632.53,1.0,-0.39573,0.00076,9.1965]
[1777160576367,21.28,77641.29,1.0,-0.38909,0.00075,9.15427]
[1777160576677,21.28,77641.29,1.0,-0.38909,0.00075,9.15427]
[1777160576691,21.28,77641.29,1.0,-0.38909,0.00075,9.15427]
[1777160576701,21.28,77641.29,1.0,-0.38909,0.00075,9.15427]
[1777160577373,21.27,77643.46,1.0,-0.38745,0.00075,9.14339]
[1777160578032,21.27,77643.46,1.0,-0.38745,0.00075,9.14339]
[1777160578059,21.27,77643.46,1.0,-0.38745,0.00075,9.14339]
[1777160578384,21.27,77643.46,1.0,-0.38745,0.00075,9.14339]
[1777160578423,21.27,77643.46,1.0,-0.38745,0.00075,9.14339]
[1777160578477,21.27,77643.46,1.0,-0.38745,0.00075,9.14339]
[1777160578578,21.27,77643.34,1.0,-0.38753,0.00075,9.14395]
[1777160579002,21.27,77643.34,1.0,-0.38753,0.00075,9.14395]
[1777160579014,21.27,77643.34,1.0,-0.38753,0.00075,9.14395]
[1777160579018,21.27,77643.34,1.0,-0.38753,0.00075,9.14395]
[1777160579388,21.27,77643.34,1.0,-0.38753,0.00075,9.14393]
[1777160579932,21.27,77643.34,1.0,-0.38753,0.00075,9.14393]
[1777160582275,21.27,77643.05,1.0,-0.38774,0.00075,9.14531]
[1777160583141,21.27,77643.0,1.0,-0.38777,0.00075,9.14553]
[1777160583415,21.27,77643.87,1.0,-0.38711,0.00075,9.14112]
[1777160584974,21.27,77642.69,1.0,-0.388,0.00075,9.14702]
[1777160585470,21.27,77642.69,1.0,-0.388,0.00075,9.14702]
[1777160588153,21.27,77642.42,1.0,-0.3882,0.00075,9.14836]
[1777160588168,21.27,77642.42,1.0,-0.3882,0.00075,9.14836]
[1777160588198,21.27,77642.42,1.0,-0.3882,0.00075,9.14836]
[1777160588627,21.27,77642.42,1.0,-0.3882,0.00075,9.14836]
[1777160590251,21.27,77642.14,1.0,-0.38841,0.00075,9.14978]
[1777160590871,21.27,77642.21,1.0,-0.38836,0.00075,9.14945]
[1777160594766,21.27,77641.65,1.0,-0.38879,0.00075,9.15229]
[1777160600536,21.27,77641.7,1.0,-0.38877,0.00075,9.15212]
[1777160603558,21.27,77639.09,1.0,-0.39074,0.00076,9.16503]
[1777160604365,21.27,77639.09,1.0,-0.39074,0.00076,9.16503]
[1777160604627,21.27,77631.4,1.0,-0.39657,0.00076,9.20165]
[1777160606398,21.27,77631.4,1.0,-0.39657,0.00076,9.20166]
[1777160606579,21.27,77628.21,1.0,-0.399,0.00076,9.21629]
[1777160611615,21.28,77626.98,1.0,-0.39984,0.00076,9.21198]
[1777160612629,21.28,77626.98,1.0,-0.39984,0.00076,9.21198]
[1777160612647,21.28,77626.86,1.0,-0.39993,0.00076,9.21253]
[1777160612833,21.28,77626.86,1.0,-0.39993,0.00076,9.21253]
[1777160613986,21.28,77626.86,1.0,-0.39993,0.00076,9.21253]
[1777160614635,21.28,77623.83,1.0,-0.40224,0.00076,9.22597]
[1777160617959,21.28,77624.91,1.0,-0.40142,0.00076,9.22122]
[1777160618042,21.28,77624.91,1.0,-0.40142,0.00076,9.22122]
[1777160623870,21.28,77625.17,1.0,-0.40122,0.00076,9.22008]
[1777160623904,21.28,77625.17,1.0,-0.40122,0.00076,9.22008]
[1777160623923,21.28,77625.17,1.0,-0.40122,0.00076,9.22008]
[1777160623969,21.28,77627.13,1.0,-0.39973,0.00076,9.21134]
[1777160625637,21.28,77627.13,1.0,-0.39973,0.00076,9.21134]
[1777160625643,21.28,77627.13,1.0,-0.39973,0.00076,9.21134]
[1777160626328,21.28,77627.76,1.0,-0.39925,0.00076,9.2085]
[1777160626752,21.27,77628.36,1.0,-0.39877,0.00076,9.20562]
[1777160632037,21.26,77629.62,1.0,-0.39775,0.00076,9.19949]
[1777160634960,21.25,77631.82,1.0,-0.39604,0.00076,9.18908]
[1777160635062,21.25,77631.82,1.0,-0.39602,0.00076,9.189]
[1777160642606,21.24,77633.96,1.0,-0.39435,0.00076,9.17863]
[1777160649137,21.22,77636.18,1.0,-0.3926,0.00076,9.16761]
[1777160650352,21.21,77638.55,1.0,-0.39072,0.00076,9.1556]
[1777160655223,21.2,77637.87,1.0,-0.39119,0.00076,9.15858]
[1777160655229,21.2,77637.87,1.0,-0.39119,0.00076,9.15858]
[1777160655237,21.19,77638.29,1.0,-0.39085,0.00076,9.15644]
[1777160656757,21.19,77638.29,1.0,-0.39085,0.00076,9.15644]
[1777160657276,21.19,77638.29,1.0,-0.39085,0.00076,9.15644]
[1777160657364,21.19,77638.11,1.0,-0.39096,0.00076,9.15714]
[1777160659281,21.19,77638.11,1.0,-0.39096,0.00076,9.15714]
[1777160659622,21.18,77638.11,1.0,-0.39094,0.00076,9.15697]
[1777160661095,21.18,77638.11,1.0,-0.39094,0.00076,9.15697]
[1777160661347,21.18,77638.11,1.0,-0.39094,0.00076,9.15697]
[1777160661436,21.18,77632.05,1.0,-0.39553,0.00076,9.1859]
[1777160667509,21.16,77630.96,1.0,-0.39629,0.00076,9.19059]
[1777160672662,21.15,77630.32,1.0,-0.39663,0.00076,9.18336]
[1777160676509,21.14,77629.36,1.0,-0.39733,0.00077,9.1876]
[1777160676530,21.14,77629.36,1.0,-0.39733,0.00077,9.1876]
[1777160676615,21.14,77629.08,1.0,-0.39754,0.00077,9.18885]
[1777160677574,21.14,77629.08,1.0,-0.39754,0.00077,9.18885]
[1777160677588,21.14,77629.08,1.0,-0.39754,0.00077,9.18885]
[1777160677658,21.14,77626.24,1.0,-0.39971,0.00077,9.20178]
[1777160678171,21.14,77626.24,1.0,-0.39971,0.00077,9.20178]
[1777160678183,21.14,77623.81,1.0,-0.40156,0.00077,9.21264]
[1777160680734,21.14,77622.8,1.0,-0.40233,0.00077,9.21706]
[1777160680741,21.14,77622.8,1.0,-0.40233,0.00077,9.21706]
[1777160681621,21.14,77622.8,1.0,-0.40233,0.00077,9.21706]
[1777160681718,21.14,77622.03,1.0,-0.40292,0.00077,9.22042]
[1777160683658,21.14,77622.03,1.0,-0.40292,0.00077,9.22042]
[1777160683759,21.13,77621.7,1.0,-0.40316,0.00077,9.22181]
[1777160687720,21.13,77621.7,1.0,-0.40315,0.00077,9.22173]
[1777160687822,21.13,77621.17,1.0,-0.40355,0.00077,9.22402]
[1777160695467,21.12,77621.17,1.0,-0.40353,0.00077,9.22387]
[1777160695651,21.12,77621.17,1.0,-0.40353,0.00077,9.22387]
[1777160695659,21.12,77621.17,1.0,-0.40353,0.00077,9.22387]
[1777160695691,21.12,77621.17,1.0,-0.4035,0.00077,9.22371]
[1777160696309,21.12,77615.16,1.0,-0.40813,0.00077,9.24926]
[1777160698222,21.11,77610.57,1.0,-0.41166,0.00077,9.26788]
[1777160699498,21.11,77610.57,1.0,-0.41166,0.00077,9.26788]
[1777160699556,21.11,77610.52,1.0,-0.41169,0.00077,9.26803]
[1777160704036,21.1,77611.39,1.0,-0.41099,0.00077,9.26438]
[1777160704084,21.1,77611.39,1.0,-0.41099,0.00077,9.26438]
[1777160704114,21.1,77611.39,1.0,-0.41099,0.00077,9.26438]
[1777160706002,21.1,77611.69,1.0,-0.41074,0.00077,9.2631]
[1777160707255,21.1,77611.95,1.0,-0.41053,0.00077,9.26201]
[1777160707263,21.1,77611.95,1.0,-0.41053,0.00077,9.26201]
[1777160710220,21.09,77612.74,1.0,-0.4099,0.00077,9.2587]
[1777160712087,21.09,77612.74,1.0,-0.40989,0.00077,9.25863]
[1777160712683,21.09,77612.74,1.0,-0.40989,0.00077,9.25863]
[1777160712689,21.09,77612.74,1.0,-0.40989,0.00077,9.25863]
[1777160714101,21.09,77612.66,1.0,-0.40994,0.00077,9.25889]
[1777160716135,21.08,77612.35,1.0,-0.41016,0.00077,9.26006]
[1777160721139,21.07,77613.16,1.0,-0.40948,0.00077,9.25647]
[1777160724194,21.06,77613.27,1.0,-0.40937,0.00077,9.25585]
[1777160724204,21.06,77613.27,1.0,-0.40937,0.00077,9.25585]
[1777160725948,21.06,77613.88,1.0,-0.40887,0.00077,9.25323]
[1777160726266,21.06,77613.88,1.0,-0.40887,0.00077,9.25323]
[1777160731004,21.05,77613.93,1.0,-0.4088,0.00077,9.2528]
[1777160731015,21.05,77613.93,1.0,-0.4088,0.00077,9.2528]
[1777160736412,21.04,77613.93,1.0,-0.40867,0.00078,9.24274]
[1777160741877,21.02,77614.64,1.0,-0.40804,0.00078,9.23939]
[1777160752489,21.0,77615.13,1.0,-0.40755,0.00078,9.23672]
[1777160757635,20.98,77615.45,1.0,-0.40724,0.00078,9.23504]
[1777160762669,20.97,77615.97,1.0,-0.40679,0.00078,9.23256]
[1777160767704,20.96,77617.22,1.0,-0.40577,0.00078,9.22695]
[1777160768231,20.96,77617.22,1.0,-0.40577,0.00078,9.22695]
[1777160768863,20.96,77617.35,1.0,-0.40566,0.00078,9.22634]
[1777160768960,20.96,77617.5,1.0,-0.40554,0.00078,9.22569]
[1777160774754,20.94,77617.2,1.0,-0.40571,0.00078,9.22661]
[1777160780122,20.92,77617.98,1.0,-0.40503,0.00078,9.22281]
[1777160780894,20.92,77617.98,1.0,-0.40503,0.00078,9.22281]
[1777160781035,20.92,77617.98,1.0,-0.40503,0.00078,9.22281]
[1777160781805,20.92,77618.71,1.0,-0.40445,0.00078,9.21957]
[1777160785088,20.91,77618.78,1.0,-0.40435,0.00078,9.21905]
[1777160785302,20.91,77618.78,1.0,-0.40435,0.00078,9.21905]
[1777160785346,20.91,77618.78,1.0,-0.40435,0.00078,9.21905]
[1777160785401,20.91,77618.78,1.0,-0.40435,0.00078,9.21905]
[1777160785831,20.91,77618.88,1.0,-0.40426,0.00078,9.21854]
[1777160787223,20.91,77618.88,1.0,-0.40426,0.00078,9.21854]
[1777160787774,20.9,77624.36,1.0,-0.39998,0.00078,9.19392]
[1777160788362,20.9,77624.36,1.0,-0.39998,0.00078,9.19392]
[1777160788378,20.9,77624.36,1.0,-0.39998,0.00078,9.19392]
[1777160788389,20.9,77624.36,1.0,-0.39998,0.00078,9.19392]
[1777160788428,20.9,77624.17,1.0,-0.40012,0.00078,9.19473]
[1777160789264,20.9,77624.17,1.0,-0.40012,0.00078,9.19473]
[1777160791235,20.9,77624.08,1.0,-0.40017,0.00078,9.19503]
[1777160791337,20.9,77623.94,1.0,-0.40017,0.00078,9.18572]
[1777160792332,20.9,77623.94,1.0,-0.40017,0.00078,9.18572]
[1777160792419,20.89,77624.5,1.0,-0.39973,0.00078,9.1831]
[1777160797914,20.88,77622.97,1.0,-0.40087,0.00078,9.18977]
[1777160803958,20.87,77623.27,1.0,-0.40058,0.00078,9.18806]
[1777160808992,20.86,77622.6,1.0,-0.40105,0.00078,9.19082]
[1777160817049,20.84,77622.47,1.0,-0.40108,0.00078,9.19098]
[1777160827118,20.82,77621.68,1.0,-0.4016,0.00078,9.19398]
[1777160832154,20.81,77621.56,1.0,-0.40165,0.00078,9.19426]
[1777160837900,20.8,77621.92,1.0,-0.40134,0.00078,9.19244]
[1777160838001,20.8,77621.92,1.0,-0.40133,0.00078,9.19239]
[1777160839956,20.8,77621.92,1.0,-0.40133,0.00078,9.19239]
[1777160841958,20.8,77621.92,1.0,-0.4013,0.00078,9.19224]
[1777160842455,20.79,77621.92,1.0,-0.40129,0.00078,9.19214]
[1777160848269,20.78,77621.32,1.0,-0.40171,0.00078,9.19457]
[1777160853306,20.77,77622.52,1.0,-0.40063,0.00078,9.17899]
[1777160860686,20.76,77622.3,1.0,-0.40075,0.00078,9.17969]
[1777160866397,20.75,77621.94,1.0,-0.40099,0.00078,9.18107]
[1777160879486,20.73,77621.47,1.0,-0.40127,0.00079,9.18266]
[1777160882642,20.73,77620.81,1.0,-0.40178,0.00079,9.18561]
[1777160882739,20.73,77618.0,1.0,-0.40398,0.00079,9.1981]
[1777160883916,20.73,77613.84,1.0,-0.40725,0.00079,9.21615]
[1777160888078,20.72,77611.62,1.0,-0.40895,0.00079,9.22528]
[1777160888428,20.72,77611.62,1.0,-0.40895,0.00079,9.22528]
[1777160894593,20.69,77608.97,1.0,-0.41095,0.00079,9.23579]
[1777160900634,20.68,77608.26,1.0,-0.41147,0.00079,9.23845]
[1777160905670,20.67,77608.38,1.0,-0.41133,0.00079,9.23773]
[1777160910803,20.67,77608.54,1.0,-0.41118,0.00079,9.23698]
[1777160910995,20.66,77608.31,1.0,-0.41134,0.00079,9.23778]
[1777160911713,20.66,77608.31,1.0,-0.41124,0.00079,9.22788]
[1777160916034,20.65,77607.53,1.0,-0.41184,0.00079,9.23095]
[1777160917086,20.65,77607.34,1.0,-0.41198,0.00079,9.23169]
[1777160917771,20.65,77607.12,1.0,-0.41215,0.00079,9.23252]
[1777160922789,20.64,77606.47,1.0,-0.41263,0.0008,9.23501]
[1777160929815,20.64,77606.4,1.0,-0.41268,0.0008,9.23523]
[1777160935766,20.62,77606.4,1.0,-0.41262,0.0008,9.23492]
[1777160940917,20.61,77605.48,1.0,-0.41331,0.0008,9.23839]
[1777160946239,20.6,77603.89,1.0,-0.41455,0.0008,9.2446]
[1777160947543,20.6,77603.89,1.0,-0.41452,0.0008,9.24446]
[1777160947647,20.6,77603.89,1.0,-0.41451,0.0008,9.24441]
[1777160950098,20.6,77603.89,1.0,-0.41451,0.0008,9.24441]
[1777160951599,20.59,77604.46,1.0,-0.41403,0.0008,9.24204]
[1777160951994,20.58,77604.73,1.0,-0.4138,0.0008,9.24085]
[1777160957204,20.57,77604.59,1.0,-0.41387,0.0008,9.24119]
[1777160962955,20.56,77604.62,1.0,-0.41378,0.0008,9.24073]
[1777160968203,20.54,77605.39,1.0,-0.4131,0.0008,9.23729]
[1777160971869,20.54,77605.83,1.0,-0.41272,0.0008,9.23536]
[1777160971934,20.53,77605.83,1.0,-0.41261,0.0008,9.2254]
[1777160972248,20.53,77605.83,1.0,-0.41261,0.0008,9.2254]
[1777160973895,20.53,77605.76,1.0,-0.41267,0.0008,9.22569]
[1777160973935,20.53,77605.76,1.0,-0.41265,0.0008,9.2256]
[1777160976803,20.52,77605.58,1.0,-0.41278,0.0008,9.22625]
[1777160977947,20.52,77605.58,1.0,-0.41277,0.0008,9.22621]
[1777160978177,20.52,77605.58,1.0,-0.41277,0.0008,9.22618]
[1777160983213,20.51,77604.83,1.0,-0.41333,0.0008,9.22903]
[1777160988247,20.43,77605.07,1.0,-0.41281,0.0008,9.22635]
[1777160993283,20.37,77606.92,1.0,-0.41109,0.00081,9.21752]
[1777160995792,20.37,77606.92,1.0,-0.41109,0.00081,9.21752]
[1777160996190,20.37,77607.0,1.0,-0.41101,0.00081,9.21706]
[1777160997018,20.37,77607.0,1.0,-0.41101,0.00081,9.21706]
[1777160997053,20.37,77615.87,1.0,-0.40387,0.0008,9.1785]
[1777160998231,20.37,77615.87,1.0,-0.40387,0.0008,9.1785]
[1777160998332,20.37,77619.27,1.0,-0.40113,0.0008,9.16291]
[1777161001980,20.36,77614.39,1.0,-0.40501,0.0008,9.18486]
[1777161002306,20.36,77614.39,1.0,-0.40501,0.0008,9.18486]
[1777161002310,20.36,77614.39,1.0,-0.40501,0.0008,9.18486]
[1777161002720,20.35,77612.61,1.0,-0.40643,0.0008,9.19268]
[1777161004334,20.35,77612.31,1.0,-0.40666,0.0008,9.19393]
[1777161004346,20.35,77612.31,1.0,-0.40666,0.0008,9.19393]
[1777161004435,20.35,77612.18,1.0,-0.40675,0.0008,9.19445]
[1777161007095,20.35,77611.72,1.0,-0.40711,0.0008,9.19637]
[1777161007186,20.35,77611.72,1.0,-0.40711,0.0008,9.19637]
[1777161007330,20.35,77611.72,1.0,-0.40711,0.0008,9.19637]
[1777161008408,20.34,77611.05,1.0,-0.40764,0.00081,9.19923]
[1777161009024,20.34,77611.06,1.0,-0.40762,0.00081,9.19914]
[1777161010038,20.34,77611.06,1.0,-0.40762,0.00081,9.19914]
[1777161010433,20.34,77611.06,1.0,-0.40761,0.00081,9.1991]
[1777161010736,20.34,77611.06,1.0,-0.40761,0.00081,9.1991]
[1777161011029,20.34,77609.78,1.0,-0.40863,0.00081,9.20457]
[1777161012455,20.34,77609.77,1.0,-0.40863,0.00081,9.20457]
[1777161012556,20.33,77609.77,1.0,-0.40862,0.00081,9.20452]
[1777161015713,20.33,77609.76,1.0,-0.40861,0.00081,9.20446]
[1777161015814,20.33,77608.64,1.0,-0.40951,0.00081,9.2092]
[1777161021417,20.32,77608.94,1.0,-0.40922,0.00081,9.20769]
[1777161027523,20.3,77609.68,1.0,-0.40855,0.00081,9.20409]
[1777161032555,20.29,77609.67,1.0,-0.40841,0.00081,9.19395]
[1777161035577,20.28,77612.48,1.0,-0.40611,0.00081,9.1815]
[1777161039505,20.27,77612.85,1.0,-0.40579,0.00081,9.17972]
[1777161039555,20.27,77612.85,1.0,-0.40579,0.00081,9.17972]
[1777161039680,20.27,77612.43,1.0,-0.40612,0.00081,9.18154]
[1777161042873,20.27,77613.02,1.0,-0.40563,0.00081,9.17883]
[1777161042955,20.27,77613.02,1.0,-0.40562,0.00081,9.17878]
[1777161048667,20.25,77613.6,1.0,-0.4051,0.00081,9.1759]
[1777161056048,20.25,77614.16,1.0,-0.40462,0.00081,9.17325]
[1777161057044,20.25,77614.16,1.0,-0.40462,0.00081,9.17325]
[1777161058077,20.24,77614.08,1.0,-0.40464,0.00081,9.17332]
[1777161061905,20.23,77614.02,1.0,-0.40466,0.00081,9.17345]
[1777161063133,20.23,77614.02,1.0,-0.40464,0.00081,9.17336]
[1777161063776,20.23,77614.23,1.0,-0.40447,0.00081,9.17237]
[1777161070675,20.22,77613.85,1.0,-0.40474,0.00081,9.1739]
[1777161073272,20.21,77613.68,1.0,-0.40484,0.00081,9.17443]
[1777161073278,20.21,77613.68,1.0,-0.40484,0.00081,9.17443]
[1777161073846,20.21,77613.46,1.0,-0.40501,0.00081,9.17537]
[1777161079888,20.2,77613.28,1.0,-0.4051,0.00081,9.17591]
[1777161084310,20.19,77613.28,1.0,-0.40507,0.00081,9.17572]
[1777161084352,20.19,77613.28,1.0,-0.40507,0.00081,9.17572]
[1777161084481,20.19,77613.28,1.0,-0.40506,0.00081,9.17568]
[1777161087300,20.19,77613.25,1.0,-0.40507,0.00081,9.17572]
[1777161087323,20.19,77613.25,1.0,-0.40507,0.00081,9.17572]
[1777161087573,20.18,77613.25,1.0,-0.40507,0.00081,9.17568]
[1777161092981,20.18,77613.62,1.0,-0.40463,0.00081,9.16387]
[1777161102044,20.16,77613.4,1.0,-0.40474,0.00081,9.16447]
[1777161112546,20.14,77613.49,1.0,-0.40459,0.00081,9.1636]
[1777161118156,20.13,77613.49,1.0,-0.40455,0.00081,9.16339]
[1777161125205,20.12,77613.31,1.0,-0.40465,0.00081,9.16392]
[1777161132687,20.11,77612.7,1.0,-0.40509,0.00081,9.16634]
[1777161139303,20.1,77611.84,1.0,-0.40574,0.00082,9.16997]
[1777161146997,20.09,77611.86,1.0,-0.40569,0.00082,9.16968]
[1777161149427,20.09,77611.47,1.0,-0.40598,0.00082,9.17124]
[1777161150256,20.08,77611.47,1.0,-0.40597,0.00082,9.1712]
[1777161151491,20.08,77610.49,1.0,-0.40667,0.00082,9.16558]
[1777161154304,20.08,77610.52,1.0,-0.40663,0.00082,9.16537]
[1777161154669,20.08,77610.52,1.0,-0.40662,0.00082,9.16533]
[1777161160191,20.07,77609.69,1.0,-0.40728,0.00082,9.1689]
[1777161167070,20.06,77608.84,1.0,-0.40793,0.00082,9.17239]
[1777161172967,20.05,77608.01,1.0,-0.40856,0.00082,9.17574]
[1777161173302,20.05,77608.01,1.0,-0.40856,0.00082,9.17574]
[1777161175306,20.05,77607.64,1.0,-0.40885,0.00082,9.17728]
[1777161180812,20.04,77607.39,1.0,-0.40902,0.00082,9.1782]
[1777161186634,20.03,77607.05,1.0,-0.40926,0.00082,9.17943]
[1777161189826,20.03,77607.28,1.0,-0.40906,0.00082,9.17837]
[1777161189927,20.03,77606.92,1.0,-0.40935,0.00082,9.1799]
[1777161194985,20.02,77606.58,1.0,-0.4096,0.00082,9.18124]
[1777161200731,20.01,77609.02,1.0,-0.40756,0.00082,9.17035]
[1777161207781,20.0,77609.72,1.0,-0.40695,0.00082,9.16705]
[1777161213221,20.0,77609.46,1.0,-0.40705,0.00082,9.15817]
[1777161219864,19.99,77609.47,1.0,-0.407,0.00082,9.15791]
[1777161224905,19.98,77608.59,1.0,-0.4077,0.00082,9.16167]
[1777161230875,19.98,77608.63,1.0,-0.40765,0.00082,9.16139]
[1777161231476,19.98,77608.72,1.0,-0.40756,0.00082,9.16093]
[1777161231578,19.98,77608.72,1.0,-0.40756,0.00082,9.16091]
[1777161235522,19.97,77608.91,1.0,-0.40739,0.00082,9.15998]
[1777161235838,19.97,77608.91,1.0,-0.40739,0.00082,9.15998]
[1777161235985,19.97,77608.91,1.0,-0.40738,0.00082,9.15996]
[1777161237562,19.97,77608.91,1.0,-0.40738,0.00082,9.15996]
[1777161237663,19.97,77608.81,1.0,-0.40746,0.00082,9.16034]
[1777161243033,19.96,77608.52,1.0,-0.40767,0.00082,9.16149]
[1777161247739,19.96,77608.45,1.0,-0.40771,0.00082,9.16169]
[1777161248069,19.96,77608.45,1.0,-0.4077,0.00082,9.16166]
[1777161250260,19.96,77608.54,1.0,-0.40762,0.00082,9.16124]
[1777161251612,19.96,77608.62,1.0,-0.40755,0.00082,9.16086]
[1777161252235,19.96,77608.62,1.0,-0.40755,0.00082,9.16086]
[1777161252982,19.95,77608.61,1.0,-0.40755,0.00082,9.16084]
[1777161258058,19.95,77609.28,1.0,-0.40697,0.00082,9.15773]
[1777161263017,19.94,77609.41,1.0,-0.40685,0.00082,9.15707]
[1777161263104,19.94,77609.41,1.0,-0.40685,0.00082,9.15707]
[1777161264004,19.94,77610.57,1.0,-0.40588,0.00082,9.15178]
[1777161264181,19.94,77610.77,1.0,-0.40571,0.00082,9.15085]
[1777161264836,19.94,77610.77,1.0,-0.40571,0.00082,9.15085]
[1777161264915,19.94,77610.77,1.0,-0.40571,0.00082,9.15085]
[1777161264927,19.94,77610.77,1.0,-0.40571,0.00082,9.15085]
[1777161265187,19.94,77620.12,1.0,-0.39802,0.00082,9.10682]
[1777161265662,19.94,77620.12,1.0,-0.39802,0.00082,9.10682]
[1777161266019,19.94,77620.12,1.0,-0.39802,0.00082,9.10682]
[1777161266194,19.94,77619.4,1.0,-0.3986,0.00082,9.1103]
[1777161266724,19.94,77619.4,1.0,-0.3986,0.00082,9.1103]
[1777161267201,19.94,77616.63,1.0,-0.40087,0.00082,9.12356]
[1777161268935,19.93,77616.63,1.0,-0.40087,0.00082,9.12353]
[1777161269317,19.93,77614.32,1.0,-0.40276,0.00082,9.13437]
[1777161270073,19.93,77614.32,1.0,-0.40276,0.00082,9.13437]
[1777161270172,19.93,77614.32,1.0,-0.40275,0.00082,9.13433]
[1777161275257,19.92,77615.0,1.0,-0.40206,0.00082,9.12098]
[1777161276191,19.92,77615.0,1.0,-0.40206,0.00082,9.12098]
[1777161278278,19.92,77621.75,1.0,-0.39649,0.00082,9.08825]
[1777161281299,19.92,77619.03,1.0,-0.39871,0.00082,9.10152]
[1777161286334,19.91,77619.72,1.0,-0.39811,0.00082,9.09799]
[1777161291370,19.91,77620.23,1.0,-0.39767,0.00082,9.09533]
[1777161296404,19.9,77619.85,1.0,-0.39796,0.00082,9.09703]
[1777161301091,19.9,77621.3,1.0,-0.39675,0.00082,9.0898]
[1777161302094,19.89,77617.4,1.0,-0.39994,0.00082,9.10875]
[1777161302670,19.89,77617.4,1.0,-0.39994,0.00082,9.10875]
[1777161302771,19.89,77614.59,1.0,-0.40226,0.00082,9.12208]
[1777161307835,19.89,77614.21,1.0,-0.40256,0.00083,9.12379]
[1777161313970,19.88,77613.02,1.0,-0.40348,0.00083,9.12897]
[1777161319565,19.87,77611.28,1.0,-0.40488,0.00083,9.13679]
[1777161325608,19.86,77610.95,1.0,-0.40511,0.00083,9.13805]
[1777161331513,19.85,77610.85,1.0,-0.40516,0.00083,9.13834]
[1777161332589,19.85,77610.88,1.0,-0.40503,0.00083,9.12817]
[1777161332699,19.85,77610.7,1.0,-0.40517,0.00083,9.12891]
[1777161334335,19.85,77607.84,1.0,-0.40753,0.00083,9.14179]
[1777161335246,19.85,77607.84,1.0,-0.40753,0.00083,9.14179]
[1777161335347,19.85,77606.89,1.0,-0.40832,0.00083,9.14597]
[1777161337279,19.84,77606.68,1.0,-0.40849,0.00083,9.14688]
[1777161337289,19.84,77606.68,1.0,-0.40849,0.00083,9.14688]
[1777161343257,19.84,77606.36,1.0,-0.40874,0.00083,9.14821]
[1777161350933,19.84,77606.09,1.0,-0.40895,0.00083,9.14933]
[1777161351473,19.84,77605.9,1.0,-0.4091,0.00083,9.15012]
[1777161351792,19.84,77605.9,1.0,-0.4091,0.00083,9.1501]
[1777161356827,19.83,77605.61,1.0,-0.40932,0.00083,9.15129]
[1777161362791,19.83,77605.57,1.0,-0.40935,0.00083,9.15145]
[1777161367903,19.82,77605.39,1.0,-0.40947,0.00083,9.15207]
[1777161373694,19.82,77604.91,1.0,-0.40986,0.00083,9.1541]
[1777161380284,19.82,77602.74,1.0,-0.41165,0.00083,9.16336]
[1777161386580,19.81,77603.62,1.0,-0.41089,0.00083,9.15944]
[1777161393081,19.8,77603.51,1.0,-0.41086,0.00083,9.14982]
[1777161393968,19.8,77603.51,1.0,-0.41086,0.00083,9.14982]
[1777161393979,19.8,77603.51,1.0,-0.41086,0.00083,9.14982]
[1777161400130,19.8,77603.63,1.0,-0.41074,0.00083,9.14918]
[1777161406574,19.8,77603.74,1.0,-0.41063,0.00084,9.14863]
[1777161411998,19.79,77603.25,1.0,-0.41102,0.00084,9.15062]
[1777161419583,19.79,77603.25,1.0,-0.411,0.00084,9.15054]
[1777161424757,19.78,77603.74,1.0,-0.41057,0.00084,9.14826]
[1777161432354,19.77,77603.94,1.0,-0.41038,0.00084,9.14728]
[1777161437389,19.77,77604.13,1.0,-0.4102,0.00084,9.14638]
[1777161445243,19.77,77604.22,1.0,-0.41012,0.00084,9.14592]
[1777161450481,19.76,77604.15,1.0,-0.41015,0.00084,9.14608]
[1777161457842,19.76,77604.81,1.0,-0.40949,0.00084,9.13318]
[1777161465049,19.75,77604.55,1.0,-0.40968,0.00084,9.13418]
[1777161473131,19.75,77604.62,1.0,-0.40962,0.00084,9.13383]
[1777161475178,19.75,77604.68,1.0,-0.40955,0.00084,9.13348]
[1777161475552,19.75,77604.68,1.0,-0.40955,0.00084,9.13347]
[1777161477206,19.75,77604.68,1.0,-0.40955,0.00084,9.13347]
[1777161477307,19.75,77604.72,1.0,-0.40951,0.00084,9.13326]
[1777161480198,19.75,77604.72,1.0,-0.40951,0.00084,9.13326]
[1777161481253,19.74,77604.72,1.0,-0.4095,0.00084,9.13322]
[1777161481312,19.74,77604.53,1.0,-0.40966,0.00084,9.13404]
[1777161484105,19.74,77604.53,1.0,-0.40966,0.00084,9.13404]
[1777161484207,19.74,77604.43,1.0,-0.40973,0.00084,9.13443]
[1777161490811,19.74,77604.65,1.0,-0.40954,0.00084,9.13343]
[1777161493427,19.74,77604.91,1.0,-0.40932,0.00084,9.13224]
[1777161493531,19.74,77604.89,1.0,-0.40933,0.00084,9.1323]
[1777161498821,19.73,77604.77,1.0,-0.40942,0.00084,9.13276]
[1777161503046,19.73,77604.74,1.0,-0.40943,0.00084,9.13285]
[1777161503544,19.73,77604.74,1.0,-0.40943,0.00084,9.13285]
[1777161503646,19.73,77604.74,1.0,-0.40943,0.00084,9.13283]
[1777161508890,19.73,77605.68,1.0,-0.40863,0.00084,9.12861]
[1777161513928,19.73,77605.54,1.0,-0.40864,0.00084,9.11919]
[1777161518966,19.72,77605.6,1.0,-0.40858,0.00084,9.11889]
[1777161525470,19.72,77605.67,1.0,-0.40851,0.00084,9.1185]
[1777161530038,19.72,77609.07,1.0,-0.40565,0.00084,9.10312]
[1777161535540,19.72,77608.75,1.0,-0.40591,0.00084,9.10455]
[1777161541062,19.72,77608.38,1.0,-0.40622,0.00084,9.10623]
[1777161541455,19.72,77608.38,1.0,-0.40622,0.00084,9.10623]
[1777161541467,19.72,77608.38,1.0,-0.40622,0.00084,9.10623]
[1777161541513,19.72,77608.38,1.0,-0.40622,0.00084,9.10623]
[1777161541599,19.72,77608.72,1.0,-0.40594,0.00084,9.10468]
[1777161543205,19.72,77611.01,1.0,-0.40401,0.00084,9.09407]
[1777161546447,19.71,77611.76,1.0,-0.40337,0.00084,9.09049]
[1777161546549,19.71,77612.39,1.0,-0.40284,0.00084,9.08749]
[1777161553199,19.7,77613.71,1.0,-0.40169,0.00084,9.08095]
[1777161554827,19.7,77614.47,1.0,-0.40104,0.00084,9.07727]
[1777161556283,19.7,77614.71,1.0,-0.40084,0.00084,9.07608]
[1777161556443,19.7,77614.82,1.0,-0.40074,0.00084,9.07551]
[1777161562328,19.69,77615.26,1.0,-0.40034,0.00084,9.07321]
[1777161564180,19.69,77615.9,1.0,-0.39979,0.00084,9.07003]
[1777161564429,19.69,77615.9,1.0,-0.39979,0.00084,9.07003]
[1777161564626,19.68,77620.0,1.0,-0.39636,0.00083,9.04966]
[1777161565387,19.68,77626.82,1.0,-0.39067,0.00083,9.0144]
[1777161565923,19.68,77626.82,1.0,-0.39067,0.00083,9.0144]
[1777161565945,19.68,77626.82,1.0,-0.39067,0.00083,9.0144]
[1777161565966,19.68,77626.82,1.0,-0.39067,0.00083,9.0144]
[1777161566437,19.68,77626.82,1.0,-0.39067,0.00083,9.0144]
[1777161566539,19.68,77629.22,1.0,-0.38867,0.00083,9.00151]
[1777161568464,19.68,77629.75,1.0,-0.38822,0.00083,8.99857]
[1777161568472,19.68,77629.75,1.0,-0.38822,0.00083,8.99857]
[1777161568649,19.68,77629.75,1.0,-0.38822,0.00083,8.99857]
[1777161568506,19.68,77628.88,1.0,-0.38893,0.00083,9.00322]
[1777161569312,19.68,77629.22,1.0,-0.38865,0.00083,9.00134]
[1777161574485,19.67,77629.25,1.0,-0.38848,0.00083,8.99091]
[1777161574518,19.67,77629.25,1.0,-0.38848,0.00083,8.99091]
[1777161574586,19.67,77630.8,1.0,-0.38719,0.00083,8.98244]
[1777161576860,19.67,77631.17,1.0,-0.38687,0.00083,8.98034]
[1777161577641,19.67,77631.17,1.0,-0.38687,0.00083,8.98031]
[1777161582672,19.66,77632.56,1.0,-0.38569,0.00083,8.97246]
[1777161588432,19.66,77631.98,1.0,-0.38614,0.00083,8.97548]
[1777161588440,19.66,77631.98,1.0,-0.38614,0.00083,8.97548]
[1777161592693,19.65,77632.03,1.0,-0.38608,0.00083,8.97507]
[1777161593399,19.65,77632.03,1.0,-0.38608,0.00083,8.97507]
[1777161598106,19.65,77634.04,1.0,-0.38439,0.00083,8.96374]
[1777161598178,19.65,77634.04,1.0,-0.38439,0.00083,8.96374]
[1777161598515,19.65,77634.42,1.0,-0.38407,0.00083,8.96158]
[1777161601123,19.65,77634.72,1.0,-0.38381,0.00083,8.95983]
[1777161601900,19.65,77636.04,1.0,-0.38271,0.00083,8.95233]
[1777161601926,19.65,77636.04,1.0,-0.38271,0.00083,8.95233]
[1777161602544,19.65,77636.04,1.0,-0.38271,0.00083,8.95229]
[1777161602792,19.65,77636.04,1.0,-0.38271,0.00083,8.95229]
[1777161602828,19.65,77636.04,1.0,-0.38271,0.00083,8.95229]
[1777161603657,19.64,77634.94,1.0,-0.38361,0.00083,8.95848]
[1777161604915,19.64,77634.94,1.0,-0.38361,0.00083,8.95845]
[1777161604944,19.64,77634.94,1.0,-0.38361,0.00083,8.95845]
[1777161605565,19.64,77635.74,1.0,-0.38294,0.00083,8.95388]
[1777161607018,19.64,77637.54,1.0,-0.38144,0.00083,8.94355]
[1777161607682,19.64,77635.33,1.0,-0.38327,0.00083,8.95611]
[1777161608174,19.64,77635.33,1.0,-0.38327,0.00083,8.95611]
[1777161608193,19.64,77635.33,1.0,-0.38327,0.00083,8.95611]
[1777161608201,19.64,77635.33,1.0,-0.38327,0.00083,8.95611]
[1777161608585,19.64,77635.33,1.0,-0.38326,0.00083,8.95608]
[1777161610021,19.64,77635.33,1.0,-0.38326,0.00083,8.95608]
[1777161610601,19.64,77634.87,1.0,-0.38363,0.00083,8.95859]
[1777161610792,19.64,77634.87,1.0,-0.38363,0.00083,8.95859]
[1777161611606,19.64,77634.72,1.0,-0.38375,0.00083,8.9594]
[1777161613670,19.64,77634.72,1.0,-0.38375,0.00083,8.9594]
[1777161614068,19.63,77633.94,1.0,-0.38438,0.00083,8.96369]
[1777161614243,19.63,77633.94,1.0,-0.38438,0.00083,8.96369]
[1777161614278,19.63,77633.94,1.0,-0.38438,0.00083,8.96369]
[1777161614627,19.63,77633.87,1.0,-0.38444,0.00083,8.96404]
[1777161616642,19.63,77630.62,1.0,-0.38712,0.00083,8.98195]
[1777161622684,19.62,77630.42,1.0,-0.38724,0.00083,8.98273]
[1777161624581,19.62,77630.06,1.0,-0.38753,0.00083,8.98464]
[1777161624629,19.62,77630.06,1.0,-0.38753,0.00083,8.98464]
[1777161624705,19.62,77630.18,1.0,-0.38742,0.00083,8.98393]
[1777161625705,19.62,77627.17,1.0,-0.38992,0.00083,9.00016]
[1777161626792,19.62,77626.9,1.0,-0.39014,0.00083,9.00155]
[1777161626809,19.62,77626.9,1.0,-0.39014,0.00083,9.00155]
[1777161627719,19.61,77626.59,1.0,-0.39039,0.00083,9.00315]
[1777161630230,19.61,77627.01,1.0,-0.39002,0.00083,9.00078]
[1777161630332,19.61,77626.77,1.0,-0.39021,0.00083,9.002]
[1777161631059,19.61,77626.77,1.0,-0.39021,0.00083,9.002]
[1777161631095,19.61,77626.77,1.0,-0.39021,0.00083,9.002]
[1777161631160,19.61,77625.48,1.0,-0.39117,0.00084,8.99871]
[1777161633926,19.61,77625.28,1.0,-0.39133,0.00084,8.99971]
[1777161633963,19.61,77625.28,1.0,-0.39133,0.00084,8.99971]
[1777161636468,19.6,77619.83,1.0,-0.39586,0.00084,9.02775]
[1777161639260,19.6,77618.92,1.0,-0.39661,0.00084,9.0323]
[1777161639298,19.6,77618.92,1.0,-0.39661,0.00084,9.0323]
[1777161639656,19.6,77618.92,1.0,-0.39661,0.00084,9.0323]
[1777161639429,19.59,77618.14,1.0,-0.39725,0.00084,9.03611]
[1777161640675,19.59,77618.14,1.0,-0.39725,0.00084,9.03611]
[1777161639803,19.59,77617.9,1.0,-0.39745,0.00084,9.03731]
[1777161641394,19.59,77617.9,1.0,-0.39745,0.00084,9.03731]
[1777161641926,19.59,77616.98,1.0,-0.39821,0.00084,9.04179]
[1777161642027,19.59,77616.2,1.0,-0.39886,0.00084,9.0456]
[1777161642803,19.59,77616.2,1.0,-0.39886,0.00084,9.0456]
[1777161644941,19.59,77615.28,1.0,-0.39961,0.00084,9.05003]
[1777161646071,19.59,77615.28,1.0,-0.39961,0.00084,9.05003]
[1777161646096,19.59,77615.28,1.0,-0.39961,0.00084,9.05003]
[1777161646147,19.59,77615.28,1.0,-0.39961,0.00084,9.05003]
[1777161646184,19.59,77615.28,1.0,-0.39961,0.00084,9.05003]
[1777161646464,19.58,77613.1,1.0,-0.40144,0.00084,9.06057]
[1777161648868,19.58,77605.82,1.0,-0.40759,0.00085,9.09453]
[1777161652024,19.58,77605.3,1.0,-0.40803,0.00085,9.09687]
[1777161652721,19.58,77599.81,1.0,-0.41268,0.00085,9.12093]
[1777161655715,19.59,77597.14,1.0,-0.41496,0.00085,9.1322]
[1777161661039,19.59,77595.8,1.0,-0.41611,0.00085,9.13782]
[1777161666996,19.59,77594.2,1.0,-0.41749,0.00085,9.14443]
[1777161670017,19.6,77597.53,1.0,-0.41467,0.00085,9.13082]
[1777161675051,19.6,77596.55,1.0,-0.41553,0.00085,9.13502]
[1777161682100,19.61,77596.01,1.0,-0.41602,0.00085,9.13739]
[1777161687330,19.61,77595.37,1.0,-0.41658,0.00085,9.14008]
[1777161690630,19.62,77595.15,1.0,-0.41677,0.00085,9.14102]
[1777161690731,19.62,77594.96,1.0,-0.41694,0.00085,9.14182]
[1777161691710,19.62,77594.96,1.0,-0.41694,0.00085,9.14182]
[1777161692749,19.62,77599.1,1.0,-0.41334,0.00085,9.11472]
[1777161697777,19.62,77599.47,1.0,-0.41302,0.00085,9.11311]
[1777161702781,19.61,77599.58,1.0,-0.41292,0.00085,9.1126]
[1777161707806,19.61,77600.22,1.0,-0.41237,0.00085,9.10981]
[1777161713340,19.61,77600.32,1.0,-0.41227,0.00085,9.10934]
[1777161713353,19.61,77600.32,1.0,-0.41227,0.00085,9.10934]
[1777161713383,19.61,77600.32,1.0,-0.41227,0.00085,9.10934]
[1777161713426,19.61,77600.59,1.0,-0.41204,0.00085,9.10818]
[1777161716710,19.61,77600.67,1.0,-0.41199,0.00085,9.10789]
[1777161718970,19.62,77599.79,1.0,-0.41274,0.00085,9.11171]
[1777161719793,19.62,77599.58,1.0,-0.41293,0.00085,9.11267]
[1777161721763,19.62,77601.43,1.0,-0.41137,0.00085,9.10473]
[1777161722717,19.62,77601.43,1.0,-0.41136,0.00085,9.10472]
[1777161723381,19.62,77601.43,1.0,-0.41136,0.00085,9.10472]
[1777161723767,19.62,77601.46,1.0,-0.41134,0.00085,9.10459]
[1777161724048,19.62,77601.46,1.0,-0.41134,0.00085,9.10459]
[1777161724060,19.62,77601.46,1.0,-0.41134,0.00085,9.10459]
[1777161724129,19.62,77601.46,1.0,-0.41134,0.00085,9.10458]
[1777161728380,19.61,77601.46,1.0,-0.41131,0.00085,9.10442]
[1777161728482,19.61,77602.42,1.0,-0.41048,0.00085,9.10019]
[1777161734470,19.6,77602.56,1.0,-0.41033,0.00085,9.09939]
[1777161739210,19.6,77603.0,1.0,-0.40994,0.00085,9.09737]
[1777161739505,19.59,77603.51,1.0,-0.4095,0.00085,9.0951]
[1777161741684,19.59,77604.92,1.0,-0.4083,0.00085,9.08881]
[1777161741745,19.59,77606.18,1.0,-0.40723,0.00085,9.08311]
[1777161744301,19.59,77607.6,1.0,-0.40602,0.00085,9.07658]
[1777161744644,19.59,77609.71,1.0,-0.40423,0.00084,9.06677]
[1777161750565,19.58,77609.18,1.0,-0.40465,0.00085,9.06909]
[1777161750666,19.58,77609.01,1.0,-0.4048,0.00085,9.06988]
[1777161754610,19.58,77612.09,1.0,-0.40208,0.00085,9.04523]
[1777161759645,19.58,77613.25,1.0,-0.40109,0.00084,9.03956]
[1777161764292,19.58,77612.58,1.0,-0.40164,0.00085,9.04273]
[1777161764383,19.57,77612.28,1.0,-0.40189,0.00085,9.04416]
[1777161765230,19.57,77612.28,1.0,-0.40189,0.00085,9.04416]
[1777161765689,19.57,77612.28,1.0,-0.40189,0.00085,9.04414]
[1777161769252,19.57,77611.86,1.0,-0.40224,0.00085,9.04611]
[1777161769716,19.57,77611.86,1.0,-0.40224,0.00085,9.04609]
[1777161771601,19.57,77611.58,1.0,-0.40247,0.00085,9.04742]
[1777161771799,19.57,77611.58,1.0,-0.40247,0.00085,9.04742]
[1777161771834,19.57,77610.34,1.0,-0.40352,0.00085,9.05328]
[1777161777774,19.57,77609.63,1.0,-0.4041,0.00085,9.05652]
[1777161782809,19.56,77607.27,1.0,-0.40608,0.00085,9.06739]
[1777161783655,19.56,77607.27,1.0,-0.40608,0.00085,9.06739]
[1777161783817,19.56,77606.42,1.0,-0.4068,0.00085,9.07126]
[1777161790127,19.56,77605.94,1.0,-0.40719,0.00085,9.07335]
[1777161790152,19.56,77605.94,1.0,-0.40719,0.00085,9.07335]
[1777161790179,19.56,77605.94,1.0,-0.40719,0.00085,9.07335]
[1777161790209,19.56,77605.94,1.0,-0.40718,0.00085,9.07328]
[1777161792879,19.56,77610.62,1.0,-0.40321,0.00085,9.05154]
[1777161798512,19.55,77611.13,1.0,-0.40277,0.00085,9.04907]
[1777161798668,19.55,77611.13,1.0,-0.40277,0.00085,9.04907]
[1777161798718,19.55,77610.78,1.0,-0.40306,0.00085,9.05072]
[1777161805372,19.55,77610.82,1.0,-0.40302,0.00085,9.05048]
[1777161811005,19.54,77612.76,1.0,-0.40121,0.00085,9.03077]
[1777161813529,19.54,77612.84,1.0,-0.40113,0.00085,9.03032]
[1777161813550,19.54,77612.84,1.0,-0.40113,0.00085,9.03032]
[1777161813631,19.54,77613.18,1.0,-0.40084,0.00085,9.02864]
[1777161817898,19.53,77613.21,1.0,-0.40081,0.00085,9.02846]
[1777161817999,19.53,77614.83,1.0,-0.39941,0.00085,9.02037]
[1777161820101,19.53,77614.83,1.0,-0.39941,0.00085,9.02037]
[1777161820173,19.52,77613.62,1.0,-0.40042,0.00085,9.02619]
[1777161827589,19.51,77611.43,1.0,-0.4022,0.00085,9.03637]
[1777161828795,19.51,77611.43,1.0,-0.4022,0.00085,9.03637]
[1777161828896,19.51,77610.59,1.0,-0.40291,0.00085,9.04033]
[1777161831256,19.51,77610.59,1.0,-0.4029,0.00085,9.04028]
[1777161831775,19.5,77613.49,1.0,-0.40042,0.00085,9.0262]
[1777161833161,19.5,77621.47,1.0,-0.39366,0.00084,8.9859]
[1777161837325,19.5,77620.12,1.0,-0.39478,0.00085,8.99279]
[1777161837426,19.5,77620.6,1.0,-0.39437,0.00085,8.99024]
[1777161844238,19.49,77622.74,1.0,-0.39253,0.00084,8.97887]
[1777161846311,19.49,77624.21,1.0,-0.39127,0.00084,8.97102]
[1777161846814,19.49,77626.27,1.0,-0.38953,0.00084,8.95994]
[1777161851323,19.48,77626.89,1.0,-0.38899,0.00084,8.95646]
[1777161851785,19.48,77626.95,1.0,-0.38894,0.00084,8.9561]
[1777161857799,19.48,77628.7,1.0,-0.38744,0.00084,8.94634]
[1777161859600,19.48,77634.63,1.0,-0.38245,0.00084,8.91292]
[1777161860424,19.48,77634.63,1.0,-0.38245,0.00084,8.91292]
[1777161860447,19.48,77634.63,1.0,-0.38245,0.00084,8.91292]
[1777161860926,19.47,77635.46,1.0,-0.38174,0.00084,8.90807]
[1777161863068,19.47,77636.94,1.0,-0.38048,0.00084,8.89935]
[1777161863708,19.47,77636.59,1.0,-0.38076,0.00084,8.90131]
[1777161870420,19.46,77637.49,1.0,-0.37997,0.00084,8.89575]
[1777161875454,19.46,77638.03,1.0,-0.37937,0.00084,8.88217]
[1777161883511,19.45,77637.65,1.0,-0.37964,0.00084,8.88409]
[1777161888672,19.45,77636.57,1.0,-0.38053,0.00084,8.89026]
[1777161893415,19.44,77636.76,1.0,-0.38034,0.00084,8.88893]
[1777161893478,19.44,77636.76,1.0,-0.38034,0.00084,8.88893]
[1777161893759,19.44,77633.25,1.0,-0.38328,0.00084,8.90919]
[1777161894720,19.44,77633.25,1.0,-0.38328,0.00084,8.90919]
[1777161894821,19.44,77627.57,1.0,-0.38806,0.00084,8.94097]
[1777161897009,19.44,77626.24,1.0,-0.38917,0.00085,8.94815]
[1777161898525,19.44,77626.95,1.0,-0.38857,0.00085,8.94428]
[1777161898640,19.43,77633.62,1.0,-0.38293,0.00084,8.90683]
[1777161903650,19.43,77633.65,1.0,-0.38287,0.00084,8.90639]
[1777161905084,19.43,77633.65,1.0,-0.38287,0.00084,8.90639]
[1777161905148,19.43,77633.65,1.0,-0.38287,0.00084,8.90639]
[1777161905256,19.43,77633.6,1.0,-0.3829,0.00084,8.90663]
[1777161905493,19.43,77633.6,1.0,-0.3829,0.00084,8.90663]
[1777161905614,19.43,77633.6,1.0,-0.3829,0.00084,8.90663]
[1777161905777,19.43,77633.6,1.0,-0.3829,0.00084,8.90663]
[1777161905813,19.43,77609.29,1.0,-0.40353,0.00085,9.03421]
[1777161906128,19.43,77609.29,1.0,-0.40353,0.00085,9.03421]
[1777161906237,19.43,77609.29,1.0,-0.40353,0.00085,9.03421]
[1777161906267,19.43,77609.29,1.0,-0.40353,0.00085,9.03421]
[1777161906673,19.43,77609.29,1.0,-0.40353,0.00085,9.03421]
[1777161907780,19.43,77609.29,1.0,-0.40353,0.00085,9.03421]
[1777161907782,19.43,77609.29,1.0,-0.40353,0.00085,9.03421]
[1777161907881,19.43,77582.95,1.0,-0.42618,0.00087,9.14482]
[1777161908087,19.43,77582.95,1.0,-0.42618,0.00087,9.14482]
[1777161908133,19.43,77582.95,1.0,-0.42618,0.00087,9.14482]
[1777161908274,19.43,77582.95,1.0,-0.42618,0.00087,9.14482]
[1777161908343,19.43,77582.95,1.0,-0.42618,0.00087,9.14482]
[1777161908497,19.43,77582.95,1.0,-0.42618,0.00087,9.14482]
[1777161908628,19.43,77582.95,1.0,-0.42618,0.00087,9.14482]
[1777161908706,19.43,77587.56,1.0,-0.4222,0.00086,9.12758]
[1777161909169,19.43,77587.56,1.0,-0.4222,0.00086,9.12758]
[1777161909185,19.43,77587.56,1.0,-0.4222,0.00086,9.12758]
[1777161909693,19.42,77587.56,1.0,-0.42219,0.00086,9.12757]
[1777161910425,19.42,77587.56,1.0,-0.42219,0.00086,9.12757]
[1777161910461,19.42,77587.56,1.0,-0.42219,0.00086,9.12757]
[1777161910701,19.43,77588.66,1.0,-0.42124,0.00086,9.12332]
[1777161911222,19.43,77588.66,1.0,-0.42124,0.00086,9.12332]
[1777161911707,19.43,77589.22,1.0,-0.42076,0.00086,9.12115]
[1777161912543,19.43,77589.22,1.0,-0.42076,0.00086,9.12115]
[1777161912552,19.43,77589.22,1.0,-0.42076,0.00086,9.12115]
[1777161912862,19.43,77589.22,1.0,-0.42076,0.00086,9.12115]
[1777161912947,19.43,77584.01,1.0,-0.42527,0.00086,9.14095]
[1777161913061,19.43,77584.01,1.0,-0.42527,0.00086,9.14095]
[1777161913721,19.43,77584.55,1.0,-0.4248,0.00086,9.13893]
[1777161914394,19.43,77584.55,1.0,-0.4248,0.00086,9.13893]
[1777161914728,19.43,77576.76,1.0,-0.43155,0.00087,9.16651]
[1777161915539,19.43,77576.76,1.0,-0.43155,0.00087,9.16651]
[1777161915721,19.43,77576.76,1.0,-0.43155,0.00087,9.16651]
[1777161915919,19.43,77576.76,1.0,-0.43155,0.00087,9.16651]
[1777161915739,19.42,77570.24,1.0,-0.43721,0.00087,9.18754]
[1777161916442,19.42,77570.24,1.0,-0.43721,0.00087,9.18754]
[1777161916621,19.42,77570.24,1.0,-0.43721,0.00087,9.18754]
[1777161916659,19.42,77570.24,1.0,-0.43721,0.00087,9.18754]
[1777161916742,19.42,77571.23,1.0,-0.43634,0.00087,9.18447]
[1777161921517,19.42,77571.55,1.0,-0.43605,0.00087,9.1834]
[1777161921529,19.42,77571.55,1.0,-0.43605,0.00087,9.1834]
[1777161921640,19.42,77571.55,1.0,-0.43605,0.00087,9.1834]
[1777161921779,19.42,77571.98,1.0,-0.43568,0.00087,9.18204]
[1777161922805,19.42,77556.48,1.0,-0.44919,0.00087,9.22583]
[1777161925665,19.42,77555.31,1.0,-0.45021,0.00087,9.22871]
[1777161925687,19.42,77555.31,1.0,-0.45021,0.00087,9.22871]
[1777161925821,19.42,77556.93,1.0,-0.44879,0.00087,9.22471]
[1777161929327,19.42,77557.4,1.0,-0.44838,0.00087,9.22352]
[1777161929398,19.42,77557.4,1.0,-0.44838,0.00087,9.22352]
[1777161929425,19.42,77557.4,1.0,-0.44838,0.00087,9.22352]
[1777161929728,19.42,77557.4,1.0,-0.44838,0.00087,9.22353]
[1777161935879,19.42,77557.86,1.0,-0.44793,0.00087,9.2125]
[1777161940920,19.42,77557.8,1.0,-0.44799,0.00087,9.21267]
[1777161946977,19.42,77557.54,1.0,-0.44822,0.00087,9.21333]
[1777161952022,19.42,77557.44,1.0,-0.44831,0.00087,9.2136]
[1777161953766,19.42,77557.45,1.0,-0.4483,0.00087,9.21357]
[1777161953895,19.42,77557.45,1.0,-0.4483,0.00087,9.21357]
[1777161954054,19.42,77557.29,1.0,-0.44844,0.00087,9.21398]
[1777161954082,19.42,77557.29,1.0,-0.44844,0.00087,9.21398]
[1777161954468,19.42,77557.29,1.0,-0.44844,0.00087,9.21398]
[1777161954577,19.42,77557.29,1.0,-0.44844,0.00087,9.21398]
[1777161954974,19.42,77557.29,1.0,-0.44844,0.00087,9.21398]
[1777161955003,19.42,77557.29,1.0,-0.44844,0.00087,9.21398]
[1777161955045,19.42,77534.17,1.0,-0.46872,0.00088,9.26034]
[1777161955287,19.42,77534.17,1.0,-0.46872,0.00088,9.26034]
[1777161955456,19.42,77534.17,1.0,-0.46872,0.00088,9.26034]
[1777161955487,19.42,77534.17,1.0,-0.46872,0.00088,9.26034]
[1777161955651,19.42,77534.17,1.0,-0.46872,0.00088,9.26034]
[1777161955695,19.42,77534.17,1.0,-0.46872,0.00088,9.26034]
[1777161956054,19.43,77534.46,1.0,-0.46847,0.00088,9.25992]
[1777161956761,19.43,77534.46,1.0,-0.46847,0.00088,9.25992]
[1777161957059,19.43,77534.98,1.0,-0.46801,0.00088,9.25913]
[1777161957783,19.43,77534.98,1.0,-0.46801,0.00088,9.25913]
[1777161957804,19.43,77534.98,1.0,-0.46801,0.00088,9.25913]
[1777161958067,19.43,77540.94,1.0,-0.46277,0.00088,9.24925]
[1777161959125,19.43,77540.59,1.0,-0.46308,0.00088,9.24988]
[1777161959166,19.43,77540.59,1.0,-0.46308,0.00088,9.24988]
[1777161959173,19.43,77540.59,1.0,-0.46308,0.00088,9.24988]
[1777161959218,19.43,77540.59,1.0,-0.46308,0.00088,9.24988]
[1777161959247,19.43,77540.59,1.0,-0.46308,0.00088,9.24988]
[1777161959290,19.43,77540.61,1.0,-0.46307,0.00088,9.24984]
[1777161965116,19.43,77540.0,1.0,-0.46361,0.00088,9.25093]
[1777161970155,19.43,77539.91,1.0,-0.46369,0.00088,9.25109]
[1777161971754,19.43,77546.04,1.0,-0.45831,0.00088,9.23956]
[1777161973992,19.43,77549.77,1.0,-0.45505,0.00088,9.23173]
[1777161980220,19.44,77549.15,1.0,-0.45561,0.00088,9.23312]
[1777161985256,19.45,77548.89,1.0,-0.45585,0.00088,9.23372]
[1777161990702,19.45,77548.48,1.0,-0.45622,0.00088,9.23461]
[1777161997365,19.46,77547.49,1.0,-0.45706,0.00088,9.2269]
[1777162002399,19.47,77547.28,1.0,-0.45726,0.00088,9.22737]
[1777162007436,19.48,77546.61,1.0,-0.45786,0.00088,9.22878]
[1777162013132,19.48,77546.68,1.0,-0.45781,0.00088,9.22865]
[1777162018930,19.49,77546.08,1.0,-0.45835,0.00088,9.22992]
[1777162024581,19.5,77545.92,1.0,-0.45851,0.00087,9.23028]
[1777162030623,19.51,77545.69,1.0,-0.45873,0.00087,9.23077]
[1777162039071,19.52,77545.63,1.0,-0.4588,0.00087,9.23094]
[1777162046735,19.53,77545.41,1.0,-0.45901,0.00087,9.23142]
[1777162047742,19.53,77547.85,1.0,-0.45688,0.00087,9.22648]
[1777162048852,19.53,77551.91,1.0,-0.45334,0.00087,9.21767]
[1777162053887,19.53,77552.61,1.0,-0.45269,0.00087,9.20623]
[1777162059211,19.54,77552.61,1.0,-0.45271,0.00087,9.20627]
[1777162064544,19.54,77552.61,1.0,-0.45271,0.00087,9.20629]
[1777162064864,19.54,77556.04,1.0,-0.44973,0.00087,9.19819]
[1777162069897,19.55,77556.38,1.0,-0.44945,0.00087,9.1974]
[1777162072918,19.55,77560.35,1.0,-0.446,0.00087,9.18735]
[1777162079353,19.56,77559.26,1.0,-0.44698,0.00087,9.19028]
[1777162085001,19.57,77558.24,1.0,-0.44789,0.00087,9.19294]
[1777162091043,19.58,77557.96,1.0,-0.44815,0.00087,9.19372]
[1777162098431,19.59,77556.87,1.0,-0.44912,0.00087,9.19648]
[1777162098443,19.59,77556.87,1.0,-0.44912,0.00087,9.19648]
[1777162098472,19.59,77556.87,1.0,-0.44912,0.00087,9.19648]
[1777162098502,19.59,77556.87,1.0,-0.44912,0.00087,9.19648]
[1777162099100,19.6,77557.02,1.0,-0.449,0.00087,9.19616]
[1777162099581,19.6,77557.02,1.0,-0.449,0.00087,9.19616]
[1777162100107,19.6,77556.97,1.0,-0.44905,0.00087,9.19629]
[1777162106149,19.61,77557.39,1.0,-0.44871,0.00087,9.19532]
[1777162113197,19.62,77557.15,1.0,-0.44889,0.00087,9.18609]
[1777162118232,19.62,77556.82,1.0,-0.44919,0.00087,9.18696]
[1777162123769,19.63,77557.1,1.0,-0.44896,0.00087,9.18631]
[1777162123871,19.63,77557.08,1.0,-0.44899,0.00087,9.18638]
[1777162129705,19.64,77557.88,1.0,-0.44832,0.00087,9.18447]
[1777162135427,19.65,77557.68,1.0,-0.44852,0.00087,9.18504]
[1777162148722,19.66,77557.92,1.0,-0.44833,0.00087,9.1845]
[1777162149846,19.67,77560.55,1.0,-0.44609,0.00087,9.17792]
[1777162155494,19.68,77560.75,1.0,-0.44594,0.00086,9.17747]
[1777162160530,19.69,77560.82,1.0,-0.4459,0.00086,9.17735]
[1777162168121,19.69,77560.09,1.0,-0.44654,0.00086,9.17927]
[1777162175634,19.71,77558.15,1.0,-0.44821,0.00087,9.17441]
[1777162184699,19.72,77558.01,1.0,-0.44836,0.00086,9.17484]
[1777162190173,19.73,77557.87,1.0,-0.44849,0.00086,9.17523]
[1777162196779,19.74,77557.87,1.0,-0.44851,0.00086,9.17529]
[1777162201818,19.74,77557.84,1.0,-0.44855,0.00086,9.17541]
[1777162210314,19.75,77557.82,1.0,-0.44859,0.00086,9.17552]
[1777162215917,19.76,77556.55,1.0,-0.4497,0.00086,9.17867]
[1777162222137,19.76,77556.5,1.0,-0.44976,0.00086,9.17882]
[1777162225994,19.77,77554.26,1.0,-0.45171,0.00086,9.18416]
[1777162227264,19.77,77552.02,1.0,-0.45365,0.00086,9.18924]
[1777162232285,19.78,77551.1,1.0,-0.45441,0.00087,9.18139]
[1777162236064,19.78,77546.6,1.0,-0.45831,0.00087,9.19077]
[1777162237552,19.78,77545.61,1.0,-0.45917,0.00087,9.19272]
[1777162238079,19.78,77544.46,1.0,-0.46017,0.00087,9.19492]
[1777162243118,19.79,77543.32,1.0,-0.46116,0.00087,9.19706]
[1777162247305,19.79,77538.08,1.0,-0.46571,0.00087,9.2061]
[1777162249702,19.79,77538.08,1.0,-0.46571,0.00087,9.20611]
[1777162250284,19.79,77538.08,1.0,-0.46571,0.00087,9.20611]
[1777162250282,19.79,77536.01,1.0,-0.46751,0.00087,9.20935]
[1777162251170,19.79,77536.01,1.0,-0.46751,0.00087,9.20935]
[1777162251726,19.79,77536.01,1.0,-0.46751,0.00087,9.20935]
[1777162254191,19.8,77529.91,1.0,-0.47281,0.00087,9.21781]
[1777162259225,19.8,77527.91,1.0,-0.47455,0.00087,9.22024]
[1777162263920,19.8,77526.91,1.0,-0.47542,0.00087,9.22138]
[1777162267982,19.81,77526.33,1.0,-0.47593,0.00087,9.22203]
[1777162268293,19.81,77526.16,1.0,-0.47608,0.00087,9.22222]
[1777162275342,19.82,77524.72,1.0,-0.47734,0.00087,9.22375]
[1777162280377,19.83,77524.36,1.0,-0.47766,0.00087,9.22413]
[1777162283399,19.83,77528.18,1.0,-0.47435,0.00087,9.21997]
[1777162284406,19.83,77530.2,1.0,-0.4726,0.00087,9.21752]
[1777162289441,19.84,77530.53,1.0,-0.47233,0.00087,9.21713]
[1777162294477,19.86,77528.76,1.0,-0.47385,0.00087,9.20946]
[1777162299512,19.87,77528.61,1.0,-0.474,0.00087,9.20966]
[1777162305410,19.88,77528.0,1.0,-0.47454,0.00087,9.21039]
[1777162311016,19.89,77527.11,1.0,-0.47533,0.00087,9.21143]
[1777162316632,19.91,77527.01,1.0,-0.47543,0.00086,9.21157]
[1777162321666,19.92,77526.65,1.0,-0.47575,0.00086,9.21198]
[1777162327709,19.93,77526.23,1.0,-0.47613,0.00086,9.21246]
[1777162332799,19.94,77525.01,1.0,-0.47719,0.00086,9.21375]
[1777162337856,19.95,77525.0,1.0,-0.47721,0.00086,9.21378]
[1777162342987,19.96,77525.2,1.0,-0.47705,0.00086,9.21358]
[1777162348855,19.97,77526.33,1.0,-0.47609,0.00086,9.21241]
[1777162353891,19.98,77527.38,1.0,-0.47517,0.00086,9.20139]
[1777162357183,19.98,77532.18,1.0,-0.47103,0.00086,9.19552]
[1777162362723,19.99,77533.57,1.0,-0.46985,0.00086,9.19365]
[1777162368444,20.0,77532.67,1.0,-0.47064,0.00086,9.19491]
[1777162379095,20.03,77532.1,1.0,-0.47116,0.00086,9.19572]
[1777162384129,20.04,77532.11,1.0,-0.47116,0.00086,9.19572]
[1777162385198,20.04,77532.11,1.0,-0.47116,0.00086,9.19572]
[1777162385224,20.04,77532.11,1.0,-0.47116,0.00086,9.19572]
[1777162385254,20.04,77532.11,1.0,-0.47116,0.00086,9.19572]
[1777162385287,20.04,77532.11,1.0,-0.47116,0.00086,9.19572]
[1777162385351,20.04,77532.11,1.0,-0.47116,0.00086,9.19572]
[1777162385391,20.04,77532.04,1.0,-0.47123,0.00086,9.19582]
[1777162391576,20.04,77532.57,1.0,-0.47078,0.00086,9.19513]
[1777162398237,20.05,77532.57,1.0,-0.47079,0.00086,9.19515]
[1777162403271,20.06,77534.2,1.0,-0.46939,0.00086,9.19292]
[1777162408305,20.06,77534.44,1.0,-0.4692,0.00086,9.1926]
[1777162413342,20.06,77534.63,1.0,-0.46901,0.00086,9.18244]
[1777162418375,20.07,77534.84,1.0,-0.46884,0.00086,9.18215]
[1777162423410,20.07,77534.99,1.0,-0.46871,0.00086,9.18195]
[1777162429453,20.08,77535.17,1.0,-0.46857,0.00086,9.1817]
[1777162440530,20.09,77535.07,1.0,-0.46867,0.00086,9.18188]
[1777162449765,20.09,77535.2,1.0,-0.46856,0.00086,9.1817]
[1777162456642,20.11,77535.39,1.0,-0.46842,0.00086,9.18145]
[1777162462067,20.11,77535.44,1.0,-0.46838,0.00086,9.18139]
[1777162468726,20.12,77535.49,1.0,-0.46835,0.00086,9.18134]
[1777162469734,20.12,77537.46,1.0,-0.46666,0.00086,9.1784]
[1777162470740,20.12,77539.79,1.0,-0.46467,0.00086,9.1747]
[1777162472005,20.12,77541.64,1.0,-0.46305,0.00086,9.16168]
[1777162472784,20.12,77541.64,1.0,-0.46305,0.00086,9.16168]
[1777162472806,20.12,77541.64,1.0,-0.46305,0.00086,9.16168]
[1777162472965,20.12,77549.3,1.0,-0.45649,0.00085,9.14732]
[1777162474563,20.12,77549.3,1.0,-0.45649,0.00085,9.14732]
[1777162475248,20.12,77551.96,1.0,-0.45423,0.00085,9.14177]
[1777162476301,20.12,77556.46,1.0,-0.45039,0.00085,9.1317]
[1777162478319,20.12,77559.02,1.0,-0.44821,0.00085,9.12559]
[1777162483834,20.13,77558.6,1.0,-0.44858,0.00085,9.12664]
[1777162489345,20.13,77557.43,1.0,-0.44958,0.00085,9.12946]
[1777162494914,20.13,77558.84,1.0,-0.44838,0.00085,9.12608]
[1777162500345,20.13,77557.93,1.0,-0.44916,0.00085,9.12828]
[1777162500874,20.13,77558.16,1.0,-0.44896,0.00085,9.12773]
[1777162500975,20.13,77552.16,1.0,-0.45408,0.00085,9.1414]
[1777162502348,20.13,77549.37,1.0,-0.45646,0.00085,9.14724]
[1777162508073,20.12,77548.96,1.0,-0.4568,0.00085,9.14805]
[1777162511068,20.12,77548.96,1.0,-0.4568,0.00085,9.14805]
[1777162511224,20.12,77547.15,1.0,-0.45834,0.00085,9.15163]
[1777162513116,20.12,77543.12,1.0,-0.46179,0.00086,9.15913]
[1777162518626,20.12,77543.42,1.0,-0.46153,0.00086,9.15859]
[1777162519116,20.12,77543.62,1.0,-0.46136,0.00086,9.15822]
[1777162519540,20.12,77536.07,1.0,-0.46782,0.00086,9.17058]
[1777162521124,20.12,77535.89,1.0,-0.46798,0.00086,9.17085]
[1777162521134,20.12,77535.89,1.0,-0.46798,0.00086,9.17085]
[1777162521162,20.12,77535.89,1.0,-0.46798,0.00086,9.17085]
[1777162521290,20.12,77535.89,1.0,-0.46798,0.00086,9.17085]
[1777162527137,20.12,77534.12,1.0,-0.4695,0.00086,9.17339]
[1777162531165,20.12,77528.41,1.0,-0.47437,0.00086,9.17075]
[1777162536200,20.12,77526.94,1.0,-0.47563,0.00086,9.1724]
[1777162537207,20.12,77523.82,1.0,-0.47831,0.00086,9.17559]
[1777162538214,20.12,77518.43,1.0,-0.48295,0.00086,9.18014]
[1777162539225,20.12,77522.55,1.0,-0.4794,0.00086,9.17677]
[1777162541234,20.12,77526.67,1.0,-0.47586,0.00086,9.17268]
[1777162546270,20.12,77525.99,1.0,-0.47644,0.00086,9.17341]
[1777162549394,20.12,77523.5,1.0,-0.47858,0.00086,9.17589]
[1777162555333,20.11,77523.13,1.0,-0.4789,0.00086,9.17624]
[1777162563390,20.11,77523.33,1.0,-0.47872,0.00086,9.17605]
[1777162568638,20.11,77521.68,1.0,-0.48014,0.00086,9.17753]
[1777162570687,20.11,77510.1,1.0,-0.49011,0.00086,9.18472]
[1777162575474,20.1,77509.3,1.0,-0.49079,0.00086,9.18501]
[1777162576086,20.1,77509.3,1.0,-0.49079,0.00086,9.18501]
[1777162576674,20.1,77509.07,1.0,-0.49099,0.00086,9.18509]
[1777162577230,20.1,77509.07,1.0,-0.49099,0.00086,9.18509]
[1777162577643,20.1,77507.53,1.0,-0.49232,0.00086,9.18554]
[1777162577901,20.1,77507.53,1.0,-0.49232,0.00086,9.18554]
[1777162577915,20.1,77507.53,1.0,-0.49232,0.00086,9.18554]
[1777162579664,20.1,77505.51,1.0,-0.49406,0.00086,9.18599]
[1777162579921,20.1,77505.51,1.0,-0.49406,0.00086,9.18599]
[1777162579934,20.1,77505.51,1.0,-0.49406,0.00086,9.18599]
[1777162583968,20.11,77504.87,1.0,-0.49461,0.00086,9.18609]
[1777162584537,20.11,77504.87,1.0,-0.49461,0.00086,9.18609]
[1777162589572,20.11,77504.28,1.0,-0.49512,0.00086,9.18617]
[1777162594606,20.11,77503.21,1.0,-0.49604,0.00086,9.17638]
[1777162599643,20.12,77502.16,1.0,-0.49695,0.00086,9.17643]
[1777162605685,20.12,77502.23,1.0,-0.49689,0.00086,9.17643]
[1777162610722,20.12,77500.78,1.0,-0.49814,0.00086,9.17644]
[1777162615756,20.13,77500.0,1.0,-0.49881,0.00086,9.17641]
[1777162621161,20.13,77499.9,1.0,-0.49889,0.00086,9.1764]
[1777162621179,20.13,77499.9,1.0,-0.49889,0.00086,9.1764]
[1777162621258,20.13,77500.87,1.0,-0.49806,0.00086,9.17644]
[1777162623194,20.13,77508.52,1.0,-0.49147,0.00086,9.17536]
[1777162624351,20.13,77508.52,1.0,-0.49147,0.00086,9.17536]
[1777162624452,20.13,77508.87,1.0,-0.49117,0.00086,9.17525]
[1777162629853,20.13,77508.03,1.0,-0.49189,0.00086,9.1755]
[1777162634889,20.14,77507.47,1.0,-0.49237,0.00086,9.17566]
[1777162639924,20.14,77506.2,1.0,-0.49347,0.00086,9.17595]
[1777162642800,20.14,77506.91,1.0,-0.49286,0.00086,9.17579]
[1777162643334,20.14,77507.15,1.0,-0.49265,0.00086,9.17574]
[1777162652009,20.13,77507.2,1.0,-0.4926,0.00086,9.16581]
[1777162657044,20.13,77508.32,1.0,-0.49164,0.00086,9.1655]
[1777162662079,20.13,77509.21,1.0,-0.49087,0.00086,9.16522]
[1777162667140,20.13,77509.57,1.0,-0.49056,0.00086,9.1651]
[1777162667157,20.13,77509.57,1.0,-0.49056,0.00086,9.1651]
[1777162667218,20.13,77511.52,1.0,-0.48888,0.00086,9.16433]
[1777162673544,20.13,77510.51,1.0,-0.48975,0.00086,9.16475]
[1777162677281,20.13,77510.46,1.0,-0.48979,0.00086,9.16477]
[1777162677378,20.13,77511.18,1.0,-0.48917,0.00086,9.16448]
[1777162683617,20.13,77511.58,1.0,-0.48882,0.00086,9.1643]
[1777162689267,20.13,77512.61,1.0,-0.48794,0.00086,9.16383]
[1777162695625,20.13,77512.23,1.0,-0.48826,0.00086,9.16401]
[1777162702360,20.13,77512.98,1.0,-0.48762,0.00086,9.16365]
[1777162707394,20.13,77512.41,1.0,-0.48811,0.00086,9.16393]
[1777162713827,20.13,77512.21,1.0,-0.48827,0.00086,9.15409]
[1777162719478,20.13,77511.83,1.0,-0.4886,0.00086,9.15426]
[1777162725876,20.13,77511.71,1.0,-0.4887,0.00086,9.15432]
[1777162725884,20.13,77511.71,1.0,-0.4887,0.00086,9.15432]
[1777162725979,20.13,77511.44,1.0,-0.48894,0.00086,9.15444]
[1777162731294,20.13,77511.45,1.0,-0.48893,0.00086,9.15443]
[1777162736027,20.13,77512.17,1.0,-0.48831,0.00086,9.15411]
[1777162736597,20.13,77511.39,1.0,-0.48898,0.00086,9.15446]
[1777162742639,20.13,77511.04,1.0,-0.48928,0.00086,9.15461]
[1777162746669,20.13,77506.37,1.0,-0.49331,0.00086,9.15607]
[1777162752375,20.13,77506.23,1.0,-0.49343,0.00086,9.1561]
[1777162753822,20.13,77503.89,1.0,-0.49545,0.00086,9.15647]
[1777162758465,20.13,77503.76,1.0,-0.49556,0.00086,9.15648]
[1777162758754,20.13,77503.8,1.0,-0.49553,0.00086,9.15648]
[1777162761567,20.13,77502.59,1.0,-0.49657,0.00086,9.15657]
[1777162761775,20.12,77502.02,1.0,-0.49707,0.00086,9.1566]
[1777162768825,20.12,77502.0,1.0,-0.49708,0.00086,9.1566]
[1777162771846,20.12,77497.77,1.0,-0.50074,0.00086,9.14639]
[1777162776881,20.12,77498.19,1.0,-0.50038,0.00086,9.14645]
[1777162784936,20.11,77498.74,1.0,-0.4999,0.00087,9.14652]
[1777162789972,20.11,77499.13,1.0,-0.49957,0.00087,9.14656]
[1777162795011,20.1,77499.95,1.0,-0.49886,0.00087,9.14663]
[1777162800042,20.1,77500.0,1.0,-0.49881,0.00087,9.14663]
[1777162805077,20.1,77500.0,1.0,-0.49881,0.00087,9.14663]
[1777162810098,20.09,77499.44,1.0,-0.4993,0.00087,9.14659]
[1777162818739,20.09,77498.5,1.0,-0.50011,0.00087,9.14649]
[1777162823794,20.08,77498.03,1.0,-0.50052,0.00087,9.14643]
[1777162826224,20.08,77502.78,1.0,-0.49641,0.00087,9.14663]
[1777162827583,20.08,77504.75,1.0,-0.4947,0.00087,9.14642]
[1777162833274,20.08,77504.16,1.0,-0.49521,0.00087,9.13655]
[1777162840323,20.08,77502.89,1.0,-0.49631,0.00087,9.13667]
[1777162847371,20.07,77502.32,1.0,-0.4968,0.00087,9.1367]
[1777162852408,20.07,77501.95,1.0,-0.49712,0.00087,9.13672]
[1777162859455,20.07,77501.78,1.0,-0.49727,0.00087,9.13672]
[1777162861470,20.07,77498.96,1.0,-0.49972,0.00087,9.1366]
[1777162868520,20.07,77499.84,1.0,-0.49896,0.00087,9.13667]
[1777162874961,20.07,77499.99,1.0,-0.49883,0.00087,9.13668]
[1777162879965,20.07,77499.32,1.0,-0.49941,0.00087,9.13663]
[1777162885034,20.07,77498.23,1.0,-0.50035,0.00087,9.13651]
[1777162890674,20.06,77498.58,1.0,-0.50005,0.00087,9.13655]
[1777162897723,20.06,77496.86,1.0,-0.50155,0.00087,9.12633]
[1777162902758,20.06,77498.44,1.0,-0.50018,0.00087,9.12658]
[1777162905780,20.05,77501.07,1.0,-0.49789,0.00087,9.12676]
[1777162910815,20.05,77501.74,1.0,-0.49731,0.00087,9.12676]
[1777162915849,20.05,77501.69,1.0,-0.49735,0.00087,9.12676]
[1777162920887,20.05,77502.38,1.0,-0.49675,0.00087,9.12674]
[1777162926927,20.05,77502.39,1.0,-0.49674,0.00087,9.12674]
[1777162931961,20.05,77501.29,1.0,-0.4977,0.00087,9.12676]
[1777162939010,20.05,77501.68,1.0,-0.49736,0.00087,9.12676]
[1777162945055,20.05,77501.42,1.0,-0.49758,0.00087,9.12676]
[1777162952101,20.05,77501.28,1.0,-0.49771,0.00087,9.11679]
[1777162957143,20.05,77501.19,1.0,-0.49778,0.00087,9.11679]
[1777162962178,20.05,77501.08,1.0,-0.49788,0.00087,9.11679]
[1777162968220,20.05,77501.15,1.0,-0.49782,0.00087,9.11679]
[1777162974263,20.05,77501.2,1.0,-0.49778,0.00087,9.11679]
[1777162979297,20.05,77501.03,1.0,-0.49792,0.00087,9.11679]
[1777162984332,20.05,77500.85,1.0,-0.49808,0.00087,9.11679]
[1777162989369,20.05,77501.47,1.0,-0.49754,0.00087,9.11679]
[1777162995813,20.05,77500.71,1.0,-0.4982,0.00087,9.11679]
[1777163005884,20.05,77500.56,1.0,-0.49833,0.00087,9.11678]
[1777163015957,20.05,77500.5,1.0,-0.49839,0.00087,9.1068]
[1777163017565,20.05,77498.63,1.0,-0.50002,0.00087,9.10665]
[1777163018571,20.05,77496.7,1.0,-0.5017,0.00087,9.10634]
[1777163026026,20.04,77496.92,1.0,-0.50151,0.00087,9.10639]
[1777163036096,20.04,77497.98,1.0,-0.50058,0.00087,9.10657]
[1777163041731,20.04,77498.28,1.0,-0.50032,0.00087,9.10661]
[1777163049789,20.03,77498.23,1.0,-0.50037,0.00087,9.1066]
[1777163055494,20.03,77498.23,1.0,-0.50037,0.00087,9.1066]
[1777163060876,20.03,77499.24,1.0,-0.49949,0.00087,9.10672]
[1777163066306,20.02,77498.84,1.0,-0.49984,0.00087,9.10668]
[1777163071950,20.02,77498.84,1.0,-0.49984,0.00087,9.09669]
[1777163074974,20.02,77493.34,1.0,-0.50465,0.00087,9.09543]
[1777163075980,20.02,77487.0,1.0,-0.51019,0.00087,9.09233]
[1777163081058,20.01,77486.43,1.0,-0.51069,0.00087,9.09196]
[1777163085045,19.99,77488.23,1.0,-0.50913,0.00088,9.09306]
[1777163090173,19.98,77487.66,1.0,-0.50963,0.00088,9.09272]
[1777163096516,19.95,77486.02,1.0,-0.51109,0.00088,9.09167]
[1777163101160,19.94,77488.94,1.0,-0.50854,0.00088,9.09344]
[1777163106195,19.92,77489.93,1.0,-0.50768,0.00088,9.09396]
[1777163111231,19.91,77489.31,1.0,-0.50822,0.00088,9.09364]
[1777163116657,19.92,77488.84,1.0,-0.50863,0.00088,9.09338]
[1777163121715,19.92,77488.62,1.0,-0.50882,0.00088,9.09326]
[1777163126728,19.9,77488.33,1.0,-0.50909,0.00088,9.09309]
[1777163132383,19.88,77488.32,1.0,-0.50912,0.00088,9.08308]
[1777163137417,19.86,77487.56,1.0,-0.50981,0.00088,9.08262]
[1777163142452,19.85,77487.28,1.0,-0.51006,0.00088,9.08244]
[1777163147487,19.83,77487.01,1.0,-0.51031,0.00088,9.08226]
[1777163153085,19.81,77486.82,1.0,-0.51049,0.00088,9.08214]
[1777163159572,19.79,77487.46,1.0,-0.50994,0.00089,9.08253]
[1777163164607,19.77,77487.26,1.0,-0.51013,0.00089,9.0824]
[1777163170191,19.76,77487.11,1.0,-0.51027,0.00089,9.0823]
[1777163170217,19.76,77487.11,1.0,-0.51027,0.00089,9.0823]
[1777163175533,19.74,77487.11,1.0,-0.51028,0.00089,9.0823]
[1777163182733,19.7,77486.66,1.0,-0.5107,0.00089,9.08199]
[1777163187899,19.69,77485.89,1.0,-0.5114,0.00089,9.08146]
[1777163193810,19.66,77485.09,1.0,-0.51215,0.00089,9.07086]
[1777163199046,19.65,77485.08,1.0,-0.51216,0.00089,9.07084]
[1777163205893,19.64,77485.31,1.0,-0.51196,0.00089,9.07101]
[1777163210929,19.64,77485.76,1.0,-0.51156,0.00089,9.07133]
[1777163217367,19.65,77485.67,1.0,-0.51164,0.00089,9.07127]
[1777163223014,19.65,77482.07,1.0,-0.51485,0.00089,9.06842]
[1777163229057,19.65,77482.0,1.0,-0.51491,0.00089,9.06836]
[1777163234092,19.65,77482.33,1.0,-0.51461,0.00089,9.06865]
[1777163240134,19.66,77482.48,1.0,-0.51448,0.00089,9.06878]
[1777163243154,19.66,77486.48,1.0,-0.51091,0.00089,9.07183]
[1777163248189,19.66,77487.43,1.0,-0.51006,0.00089,9.07245]
[1777163253225,19.66,77486.5,1.0,-0.5109,0.00089,9.06182]
[1777163255278,19.67,77484.27,1.0,-0.51289,0.00089,9.06021]
[1777163260329,19.67,77484.16,1.0,-0.51299,0.00089,9.06013]
[1777163267718,19.67,77483.25,1.0,-0.51379,0.00089,9.05941]
[1777163273365,19.68,77483.25,1.0,-0.51379,0.00089,9.05941]
[1777163284441,19.68,77481.97,1.0,-0.51493,0.00089,9.05833]
[1777163294509,19.68,77482.01,1.0,-0.51489,0.00089,9.05837]
[1777163300572,19.69,77482.15,1.0,-0.51476,0.00089,9.05849]
[1777163302585,19.69,77480.06,1.0,-0.51662,0.00089,9.05658]
[1777163307998,19.69,77475.55,1.0,-0.52064,0.00089,9.05179]
[1777163312196,19.69,77477.16,1.0,-0.51923,0.00089,9.04356]
[1777163318068,19.69,77477.36,1.0,-0.51906,0.00089,9.04377]
[1777163323732,19.68,77478.1,1.0,-0.5184,0.00089,9.04456]
[1777163329775,19.68,77479.06,1.0,-0.51754,0.00089,9.04555]
[1777163335818,19.68,77479.54,1.0,-0.51712,0.00089,9.04602]
[1777163343873,19.68,77480.58,1.0,-0.51619,0.00089,9.04702]
[1777163348908,19.68,77481.07,1.0,-0.51575,0.00089,9.04748]
[1777163358353,19.68,77481.15,1.0,-0.51568,0.00089,9.04755]
[1777163365022,19.68,77481.51,1.0,-0.51536,0.00089,9.04788]
[1777163371063,19.68,77481.03,1.0,-0.51581,0.00089,9.03739]
[1777163376098,19.68,77481.04,1.0,-0.5158,0.00089,9.0374]
[1777163381238,19.68,77480.98,1.0,-0.51585,0.00089,9.03734]
[1777163388565,19.68,77481.37,1.0,-0.51551,0.00089,9.0377]
[1777163395231,19.68,77481.58,1.0,-0.51532,0.00089,9.03788]
[1777163402279,19.68,77481.7,1.0,-0.51521,0.00089,9.03799]
[1777163403289,19.67,77486.78,1.0,-0.51067,0.00089,9.04192]
[1777163404295,19.67,77491.79,1.0,-0.5062,0.00089,9.04465]
[1777163408323,19.65,77489.8,1.0,-0.50799,0.0009,9.0437]
[1777163409330,19.65,77486.99,1.0,-0.5105,0.0009,9.04205]
[1777163415371,19.65,77483.97,1.0,-0.51321,0.0009,9.03988]
[1777163419402,19.65,77482.16,1.0,-0.51483,0.0009,9.03837]
[1777163424434,19.64,77481.77,1.0,-0.51518,0.0009,9.03803]
[1777163424815,19.64,77481.77,1.0,-0.51518,0.0009,9.03803]
[1777163424840,19.64,77481.77,1.0,-0.51518,0.0009,9.03803]
[1777163425441,19.64,77481.88,1.0,-0.51508,0.0009,9.03812]
[1777163431282,19.63,77481.68,1.0,-0.51527,0.0009,9.03794]
[1777163431349,19.63,77481.68,1.0,-0.51527,0.0009,9.03794]
[1777163431379,19.63,77481.68,1.0,-0.51527,0.0009,9.03794]
[1777163431484,19.62,77480.83,1.0,-0.51606,0.0009,9.02709]
[1777163433306,19.62,77480.83,1.0,-0.51606,0.0009,9.02709]
[1777163433499,19.61,77480.51,1.0,-0.51636,0.0009,9.02678]
[1777163438533,19.59,77480.48,1.0,-0.5164,0.0009,9.02673]
[1777163444576,19.57,77480.21,1.0,-0.51667,0.0009,9.02645]
[1777163447596,19.56,77478.33,1.0,-0.51837,0.0009,9.02454]
[1777163448603,19.55,77476.49,1.0,-0.52003,0.0009,9.02251]
[1777163458420,19.54,77476.13,1.0,-0.52037,0.0009,9.02208]
[1777163459657,19.52,77476.13,1.0,-0.5204,0.0009,9.02205]
[1777163459668,19.52,77476.13,1.0,-0.5204,0.0009,9.02205]
[1777163460598,19.52,77475.92,1.0,-0.52059,0.0009,9.02181]
[1777163467607,19.52,77475.92,1.0,-0.52059,0.0009,9.02181]
[1777163469790,19.52,77473.95,1.0,-0.52235,0.0009,9.01942]
[1777163475729,19.52,77473.95,1.0,-0.52235,0.0009,9.01942]
[1777163478764,19.53,77471.49,1.0,-0.52456,0.0009,9.01619]
[1777163484919,19.53,77469.95,1.0,-0.52595,0.0009,9.01403]
[1777163490039,19.53,77469.09,1.0,-0.52672,0.0009,9.01277]
[1777163493192,19.53,77465.94,1.0,-0.52959,0.0009,8.99779]
[1777163499335,19.53,77465.94,1.0,-0.52959,0.0009,8.99777]
[1777163504389,19.51,77466.77,1.0,-0.52888,0.0009,8.99906]
[1777163505668,19.51,77466.77,1.0,-0.52888,0.0009,8.99906]
[1777163506003,19.5,77466.88,1.0,-0.52879,0.0009,8.99921]
[1777163508430,19.49,77463.43,1.0,-0.53192,0.0009,8.99343]
[1777163514421,19.48,77463.55,1.0,-0.53183,0.0009,8.99361]
[1777163518088,19.46,77461.32,1.0,-0.53388,0.0009,8.98951]
[1777163519601,19.45,77459.27,1.0,-0.53575,0.0009,8.98559]
[1777163525136,19.43,77458.3,1.0,-0.53667,0.0009,8.98357]
[1777163530172,19.41,77456.77,1.0,-0.5381,0.0009,8.98036]
[1777163535206,19.39,77456.61,1.0,-0.53829,0.00091,8.97994]
[1777163538875,19.37,77456.26,1.0,-0.53863,0.00091,8.97916]
[1777163538919,19.37,77456.26,1.0,-0.53863,0.00091,8.97916]
[1777163538961,19.37,77456.26,1.0,-0.53863,0.00091,8.97916]
[1777163538986,19.37,77456.26,1.0,-0.53863,0.00091,8.97916]
[1777163539016,19.37,77456.26,1.0,-0.53863,0.00091,8.97916]
[1777163539618,19.37,77458.86,1.0,-0.53628,0.00091,8.98446]
[1777163546284,19.34,77459.41,1.0,-0.53583,0.00091,8.98544]
[1777163551319,19.33,77460.91,1.0,-0.53454,0.00091,8.97816]
[1777163556353,19.32,77461.46,1.0,-0.53406,0.00091,8.97914]
[1777163561365,19.31,77462.23,1.0,-0.53338,0.00091,8.98054]
[1777163567434,19.29,77463.37,1.0,-0.53238,0.00091,8.98254]
[1777163572586,19.28,77463.86,1.0,-0.53195,0.00091,8.98338]
[1777163572661,19.27,77474.41,1.0,-0.52231,0.00091,8.99943]
[1777163573577,19.27,77476.81,1.0,-0.52011,0.00092,9.00234]
[1777163575487,19.27,77479.24,1.0,-0.5179,0.00092,9.00501]
[1777163580660,19.25,77480.54,1.0,-0.51672,0.00092,9.00631]
[1777163585558,19.23,77482.66,1.0,-0.51479,0.00092,9.00828]
[1777163586564,19.23,77484.77,1.0,-0.51286,0.00092,9.01004]
[1777163588668,19.23,77486.82,1.0,-0.51098,0.00092,9.01155]
[1777163591439,19.22,77487.47,1.0,-0.51039,0.00092,9.01198]
[1777163591448,19.22,77487.47,1.0,-0.51039,0.00092,9.01198]
[1777163591500,19.22,77487.47,1.0,-0.51039,0.00092,9.01198]
[1777163591530,19.22,77487.47,1.0,-0.51039,0.00092,9.01198]
[1777163591659,19.22,77490.14,1.0,-0.50794,0.00092,9.01357]
[1777163593484,19.22,77490.14,1.0,-0.50794,0.00092,9.01357]
[1777163593585,19.22,77490.36,1.0,-0.50774,0.00092,9.01368]
[1777163598648,19.21,77491.46,1.0,-0.50673,0.00092,9.01422]
[1777163600038,19.21,77495.22,1.0,-0.50327,0.00092,9.01564]
[1777163602677,19.21,77497.19,1.0,-0.50146,0.00092,9.01611]
[1777163604692,19.21,77500.85,1.0,-0.4981,0.00092,9.01649]
[1777163608718,19.2,77504.4,1.0,-0.49484,0.00092,9.01625]
[1777163612748,19.2,77506.02,1.0,-0.49334,0.00092,9.00585]
[1777163617782,19.2,77507.05,1.0,-0.4924,0.00092,9.00559]
[1777163618789,19.2,77511.35,1.0,-0.48844,0.00092,9.00394]
[1777163623823,19.2,77511.71,1.0,-0.48811,0.00092,9.00376]
[1777163628858,19.2,77512.63,1.0,-0.48726,0.00092,9.00328]
[1777163634412,19.19,77512.99,1.0,-0.48693,0.00092,9.00308]
[1777163640318,19.19,77513.06,1.0,-0.48686,0.00092,9.00304]
[1777163645977,19.19,77512.98,1.0,-0.48694,0.00092,9.00309]
[1777163651013,19.19,77512.23,1.0,-0.48763,0.00092,9.0035]
[1777163655798,19.19,77512.06,1.0,-0.48778,0.00092,9.00358]
[1777163655816,19.19,77512.06,1.0,-0.48778,0.00092,9.00358]
[1777163656479,19.2,77511.16,1.0,-0.48861,0.00092,9.00403]
[1777163664103,19.2,77509.72,1.0,-0.48994,0.00092,9.00467]
[1777163669163,19.2,77509.65,1.0,-0.49,0.00092,9.0047]
[1777163669174,19.2,77509.65,1.0,-0.49,0.00092,9.0047]
[1777163669518,19.2,77509.65,1.0,-0.49,0.00092,9.0047]
[1777163670535,19.2,77509.65,1.0,-0.49,0.00092,9.0047]
[1777163673168,19.2,77512.56,1.0,-0.48732,0.00092,8.99321]
[1777163674373,19.2,77518.52,1.0,-0.48183,0.00092,8.98912]
[1777163675823,19.2,77518.52,1.0,-0.48183,0.00092,8.98912]
[1777163677380,19.2,77519.49,1.0,-0.48094,0.00092,8.98829]
[1777163677398,19.2,77519.49,1.0,-0.48094,0.00092,8.98829]
[1777163677686,19.2,77522.85,1.0,-0.47785,0.00092,8.98508]
[1777163682496,19.21,77520.22,1.0,-0.48027,0.00092,8.98764]
[1777163685605,19.2,77522.75,1.0,-0.47794,0.00092,8.98518]
[1777163690690,19.2,77522.27,1.0,-0.47838,0.00092,8.98567]
[1777163693159,19.2,77522.27,1.0,-0.47838,0.00092,8.98567]
[1777163693188,19.2,77522.27,1.0,-0.47838,0.00092,8.98567]
[1777163693194,19.2,77522.27,1.0,-0.47838,0.00092,8.98567]
[1777163693247,19.2,77522.27,1.0,-0.47838,0.00092,8.98567]
[1777163693277,19.2,77522.27,1.0,-0.47838,0.00092,8.98567]
[1777163693378,19.2,77521.97,1.0,-0.47866,0.00092,8.98597]
[1777163699351,19.2,77522.25,1.0,-0.4784,0.00092,8.98569]
[1777163700760,19.2,77520.35,1.0,-0.48014,0.00092,8.98752]
[1777163702708,19.2,77518.35,1.0,-0.48199,0.00092,8.98926]
[1777163708414,19.2,77517.1,1.0,-0.48314,0.00092,8.99025]
[1777163714457,19.2,77517.78,1.0,-0.48251,0.00092,8.98972]
[1777163715464,19.2,77519.91,1.0,-0.48055,0.00092,8.98792]
[1777163720900,19.2,77520.31,1.0,-0.48018,0.00092,8.98755]
[1777163723521,19.2,77523.96,1.0,-0.47682,0.00092,8.98389]
[1777163728556,19.2,77525.53,1.0,-0.47538,0.00092,8.98212]
[1777163733590,19.19,77525.48,1.0,-0.47539,0.00092,8.97204]
[1777163739632,19.19,77525.03,1.0,-0.4758,0.00092,8.97255]
[1777163746682,19.18,77523.96,1.0,-0.47678,0.00092,8.97374]
[1777163751717,19.18,77523.57,1.0,-0.47714,0.00092,8.97416]
[1777163756751,19.18,77522.97,1.0,-0.47769,0.00092,8.9748]
[1777163761787,19.18,77523.19,1.0,-0.47749,0.00092,8.97456]
[1777163762863,19.18,77519.6,1.0,-0.4808,0.00092,8.97805]
[1777163768835,19.17,77518.36,1.0,-0.48194,0.00092,8.9791]
[1777163773870,19.17,77521.09,1.0,-0.47941,0.00092,8.97667]
[1777163778907,19.16,77523.11,1.0,-0.47755,0.00092,8.97463]
[1777163785954,19.16,77523.87,1.0,-0.47684,0.00092,8.9738]
[1777163788975,19.16,77521.5,1.0,-0.47902,0.00092,8.97625]
[1777163794374,19.15,77520.2,1.0,-0.4802,0.00092,8.96735]
[1777163794475,19.15,77518.34,1.0,-0.48192,0.00092,8.96897]
[1777163800481,19.15,77517.93,1.0,-0.4823,0.00092,8.9693]
[1777163804555,19.15,77517.25,1.0,-0.48293,0.00092,8.96984]
[1777163806098,19.15,77514.69,1.0,-0.48529,0.00093,8.97166]
[1777163811532,19.15,77514.24,1.0,-0.48571,0.00093,8.97195]
[1777163812661,19.15,77514.24,1.0,-0.48571,0.00093,8.97195]
[1777163821590,19.15,77511.98,1.0,-0.4878,0.00093,8.97325]
[1777163821643,19.15,77511.98,1.0,-0.4878,0.00093,8.97325]
[1777163821674,19.15,77511.98,1.0,-0.4878,0.00093,8.97325]
[1777163821803,19.15,77510.94,1.0,-0.48876,0.00093,8.97377]
[1777163822788,19.15,77510.94,1.0,-0.48876,0.00093,8.97377]
[1777163822889,19.15,77510.94,1.0,-0.48876,0.00093,8.97377]
[1777163828978,19.15,77510.81,1.0,-0.48888,0.00093,8.97383]
[1777163834293,19.15,77509.93,1.0,-0.4897,0.00093,8.97422]
[1777163840151,19.15,77509.51,1.0,-0.49009,0.00093,8.97439]
[1777163845219,19.15,77509.32,1.0,-0.49026,0.00093,8.97447]
[1777163849891,19.16,77509.32,1.0,-0.49027,0.00093,8.97447]
[1777163849983,19.16,77507.84,1.0,-0.49164,0.00093,8.975]
[1777163850837,19.16,77512.32,1.0,-0.48749,0.00092,8.97308]
[1777163851835,19.16,77515.96,1.0,-0.48411,0.00093,8.96066]
[1777163852935,19.16,77515.96,1.0,-0.48411,0.00093,8.96066]
[1777163852948,19.16,77515.96,1.0,-0.48411,0.00093,8.96066]
[1777163853018,19.16,77515.68,1.0,-0.48437,0.00093,8.96086]
[1777163858507,19.16,77516.75,1.0,-0.48338,0.00093,8.96008]
[1777163864505,19.17,77514.82,1.0,-0.48517,0.00093,8.96145]
[1777163869510,19.17,77514.78,1.0,-0.48521,0.00093,8.96147]
[1777163875205,19.17,77514.87,1.0,-0.48513,0.00093,8.96142]
[1777163875684,19.17,77509.79,1.0,-0.48983,0.00093,8.96415]
[1777163878602,19.17,77507.5,1.0,-0.49195,0.00093,8.96497]
[1777163884645,19.17,77508.35,1.0,-0.49116,0.00093,8.96469]
[1777163891694,19.17,77509.81,1.0,-0.48981,0.00093,8.96414]
[1777163898743,19.17,77510.79,1.0,-0.4889,0.00093,8.96371]
[1777163904787,19.17,77511.41,1.0,-0.48833,0.00093,8.96341]
[1777163910360,19.17,77511.78,1.0,-0.48799,0.00093,8.96322]
[1777163915862,19.17,77511.9,1.0,-0.48786,0.00093,8.95301]
[1777163921905,19.17,77512.5,1.0,-0.48731,0.00093,8.95269]
[1777163926939,19.17,77512.55,1.0,-0.48726,0.00093,8.95266]
[1777163931974,19.17,77512.59,1.0,-0.48722,0.00093,8.95264]
[1777163937008,19.17,77512.4,1.0,-0.4874,0.00093,8.95274]
[1777163942652,19.17,77512.48,1.0,-0.48732,0.00093,8.9527]
[1777163942658,19.17,77512.48,1.0,-0.48732,0.00093,8.9527]
[1777163942754,19.17,77512.49,1.0,-0.48732,0.00093,8.95269]
[1777163947907,19.17,77512.49,1.0,-0.48732,0.00093,8.95269]
[1777163954128,19.16,77512.62,1.0,-0.48719,0.00093,8.95262]
[1777163959180,19.16,77512.75,1.0,-0.48707,0.00093,8.95255]
[1777163965204,19.16,77512.76,1.0,-0.48706,0.00093,8.95254]
[1777163972799,19.16,77512.76,1.0,-0.48706,0.00093,8.95254]
[1777163972900,19.17,77510.01,1.0,-0.4896,0.00093,8.94374]
[1777163978295,19.17,77509.29,1.0,-0.49027,0.00093,8.94403]
[1777163984337,19.17,77508.93,1.0,-0.49061,0.00093,8.94417]
[1777163991773,19.17,77508.93,1.0,-0.49061,0.00093,8.94417]
[1777163991786,19.17,77508.93,1.0,-0.49061,0.00093,8.94417]
[1777163991790,19.17,77508.93,1.0,-0.49061,0.00093,8.94417]
[1777163991818,19.17,77508.93,1.0,-0.49061,0.00093,8.94417]
[1777163991847,19.17,77508.93,1.0,-0.49061,0.00093,8.94417]
[1777163993314,19.17,77508.59,1.0,-0.49092,0.00093,8.94429]
[1777163993415,19.17,77508.59,1.0,-0.49092,0.00093,8.9443]
[1777164000585,19.17,77508.77,1.0,-0.49076,0.00093,8.94423]
[1777164000765,19.17,77508.77,1.0,-0.49076,0.00093,8.94423]
[1777164000794,19.17,77508.77,1.0,-0.49076,0.00093,8.94423]
[1777164000866,19.17,77510.62,1.0,-0.48904,0.00093,8.94347]
[1777164001527,19.17,77517.58,1.0,-0.48259,0.00093,8.93912]
[1777164002886,19.17,77523.14,1.0,-0.47744,0.00093,8.93397]
[1777164005350,19.18,77522.1,1.0,-0.4784,0.00093,8.93505]
[1777164005484,19.18,77522.1,1.0,-0.4784,0.00093,8.93505]
[1777164005614,19.18,77522.1,1.0,-0.4784,0.00093,8.93505]
[1777164005620,19.18,77522.1,1.0,-0.4784,0.00093,8.93505]
[1777164005661,19.18,77522.1,1.0,-0.4784,0.00093,8.93505]
[1777164005751,19.18,77522.1,1.0,-0.4784,0.00093,8.93505]
[1777164005795,19.18,77522.1,1.0,-0.4784,0.00093,8.93505]
[1777164005894,19.18,77522.1,1.0,-0.4784,0.00093,8.93505]
[1777164005983,19.18,77522.1,1.0,-0.4784,0.00093,8.93505]
[1777164006097,19.18,77522.1,1.0,-0.4784,0.00093,8.93505]
[1777164006198,19.18,77536.24,1.0,-0.46532,0.00092,8.91597]
[1777164006492,19.18,77550.88,1.0,-0.45182,0.00092,8.88613]
[1777164007501,19.18,77559.23,1.0,-0.44414,0.00092,8.86457]
[1777164008675,19.18,77559.23,1.0,-0.44414,0.00092,8.86457]
[1777164008953,19.18,77559.0,1.0,-0.44436,0.00092,8.86522]
[1777164011769,19.18,77558.94,1.0,-0.44442,0.00092,8.8654]
[1777164011850,19.18,77558.93,1.0,-0.44443,0.00092,8.86544]
[1777164014419,19.18,77558.75,1.0,-0.4446,0.00092,8.86594]
[1777164014439,19.18,77558.75,1.0,-0.4446,0.00092,8.86594]
[1777164014548,19.18,77558.61,1.0,-0.44473,0.00092,8.86633]
[1777164019833,19.18,77558.39,1.0,-0.44493,0.00092,8.86694]
[1777164019842,19.18,77558.39,1.0,-0.44493,0.00092,8.86694]
[1777164019934,19.18,77559.08,1.0,-0.4443,0.00092,8.86504]
[1777164024620,19.19,77556.84,1.0,-0.44636,0.00092,8.87115]
[1777164029653,19.19,77554.86,1.0,-0.44819,0.00092,8.87634]
[1777164034688,19.19,77555.21,1.0,-0.44781,0.00092,8.86519]
[1777164040734,19.19,77554.38,1.0,-0.44858,0.00092,8.86733]
[1777164042293,19.19,77554.38,1.0,-0.44858,0.00092,8.86733]
[1777164042358,19.19,77554.38,1.0,-0.44858,0.00092,8.86733]
[1777164042386,19.19,77554.38,1.0,-0.44858,0.00092,8.86733]
[1777164043166,19.19,77554.52,1.0,-0.44845,0.00092,8.86697]
[1777164048792,19.19,77553.86,1.0,-0.44905,0.00092,8.86865]
[1777164054831,19.19,77553.76,1.0,-0.44914,0.00092,8.8689]
[1777164062618,19.19,77552.29,1.0,-0.4505,0.00092,8.87255]
[1777164073481,19.18,77552.75,1.0,-0.45006,0.00092,8.87139]
[1777164076403,19.18,77550.3,1.0,-0.45232,0.00092,8.87731]
[1777164080357,19.18,77549.97,1.0,-0.45262,0.00092,8.87807]
[1777164080458,19.18,77547.77,1.0,-0.45465,0.00092,8.88311]
[1777164080950,19.18,77547.77,1.0,-0.45465,0.00092,8.88311]
[1777164081202,19.18,77547.77,1.0,-0.45465,0.00092,8.88311]
[1777164081230,19.18,77547.77,1.0,-0.45465,0.00092,8.88311]
[1777164081259,19.18,77547.77,1.0,-0.45465,0.00092,8.88311]
[1777164081273,19.18,77544.34,1.0,-0.45781,0.00092,8.89052]
[1777164082973,19.18,77544.83,1.0,-0.45736,0.00092,8.88949]
[1777164083072,19.18,77544.83,1.0,-0.45736,0.00092,8.88949]
[1777164091183,19.18,77545.47,1.0,-0.45676,0.00092,8.88813]
[1777164097249,19.18,77545.43,1.0,-0.45675,0.00092,8.87796]
[1777164103691,19.17,77545.65,1.0,-0.45654,0.00092,8.87747]
[1777164109215,19.17,77545.88,1.0,-0.45632,0.00092,8.87697]
[1777164114601,19.17,77546.41,1.0,-0.45583,0.00092,8.87582]
[1777164121242,19.17,77546.52,1.0,-0.45572,0.00092,8.87557]
[1777164121343,19.17,77543.74,1.0,-0.45829,0.00092,8.88145]
[1777164127344,19.16,77542.9,1.0,-0.45906,0.00093,8.88315]
[1777164134393,19.17,77542.67,1.0,-0.45928,0.00093,8.88361]
[1777164139428,19.16,77542.62,1.0,-0.45932,0.00093,8.88371]
[1777164146099,19.16,77542.61,1.0,-0.45933,0.00093,8.88372]
[1777164151518,19.16,77542.61,1.0,-0.45928,0.00093,8.87346]
[1777164156548,19.16,77542.53,1.0,-0.45935,0.00093,8.87362]
[1777164161583,19.16,77542.57,1.0,-0.45931,0.00093,8.87353]
[1777164169639,19.16,77542.09,1.0,-0.45975,0.00093,8.87448]
[1777164175529,19.15,77542.64,1.0,-0.45924,0.00093,8.87337]
[1777164182619,19.15,77542.64,1.0,-0.45924,0.00093,8.87337]
[1777164187773,19.16,77541.9,1.0,-0.45993,0.00093,8.87486]
[1777164192968,19.16,77542.25,1.0,-0.4596,0.00093,8.87416]
[1777164198849,19.15,77542.46,1.0,-0.45941,0.00093,8.87374]
[1777164204394,19.15,77542.47,1.0,-0.45939,0.00093,8.87371]
[1777164209927,19.15,77542.96,1.0,-0.45894,0.00093,8.87272]
[1777164215968,19.15,77542.86,1.0,-0.45899,0.00093,8.86266]
[1777164221003,19.15,77542.53,1.0,-0.45929,0.00093,8.86332]
[1777164231462,19.15,77542.61,1.0,-0.45922,0.00093,8.86316]
[1777164241492,19.15,77542.75,1.0,-0.45908,0.00093,8.86288]
[1777164247599,19.15,77543.08,1.0,-0.45878,0.00093,8.8622]
[1777164252828,19.15,77544.29,1.0,-0.45765,0.00093,8.85971]
[1777164265313,19.15,77543.55,1.0,-0.45834,0.00093,8.86125]
[1777164270347,19.15,77543.55,1.0,-0.45834,0.00093,8.86125]
[1777164275383,19.15,77543.51,1.0,-0.45833,0.00093,8.85106]
[1777164281424,19.15,77543.49,1.0,-0.45835,0.00093,8.8511]
[1777164285452,19.15,77547.26,1.0,-0.45486,0.00093,8.84302]
[1777164286460,19.15,77553.49,1.0,-0.44908,0.00093,8.82818]
[1777164291494,19.15,77553.31,1.0,-0.44925,0.00093,8.82865]
[1777164296530,19.15,77552.36,1.0,-0.45013,0.00093,8.83103]
[1777164301578,19.16,77551.77,1.0,-0.45069,0.00093,8.8325]
[1777164306599,19.16,77550.9,1.0,-0.4515,0.00093,8.83462]
[1777164312630,19.16,77551.85,1.0,-0.45062,0.00093,8.83232]
[1777164317679,19.16,77551.86,1.0,-0.45061,0.00093,8.83229]
[1777164325615,19.16,77551.79,1.0,-0.45067,0.00093,8.83246]
[1777164331962,19.16,77551.55,1.0,-0.45089,0.00093,8.83305]
[1777164338097,19.16,77551.29,1.0,-0.45109,0.00093,8.82339]
[1777164340198,19.16,77547.03,1.0,-0.45504,0.00093,8.8333]
[1777164341709,19.16,77544.97,1.0,-0.45696,0.00093,8.83778]
[1777164343244,19.16,77541.96,1.0,-0.45975,0.00093,8.84395]
[1777164349289,19.16,77541.85,1.0,-0.45985,0.00093,8.84416]
[1777164355456,19.15,77543.2,1.0,-0.45859,0.00093,8.84143]
[1777164360978,19.15,77543.2,1.0,-0.45858,0.00093,8.84141]
[1777164366014,19.15,77542.56,1.0,-0.45917,0.00093,8.84269]
[1777164369441,19.15,77542.56,1.0,-0.45917,0.00093,8.84269]
[1777164371253,19.14,77544.37,1.0,-0.45748,0.00093,8.83896]
[1777164371353,19.14,77544.23,1.0,-0.45761,0.00093,8.83925]
[1777164377091,19.14,77546.05,1.0,-0.4559,0.00093,8.83532]
[1777164382525,19.13,77546.46,1.0,-0.45551,0.00093,8.8344]
[1777164382537,19.13,77546.46,1.0,-0.45551,0.00093,8.8344]
[1777164382626,19.13,77546.46,1.0,-0.45551,0.00093,8.83439]
[1777164383399,19.13,77546.46,1.0,-0.45551,0.00093,8.83439]
[1777164383488,19.13,77548.16,1.0,-0.45392,0.00093,8.83058]
[1777164388169,19.13,77551.42,1.0,-0.45089,0.00093,8.82286]
[1777164393205,19.13,77553.0,1.0,-0.44936,0.00093,8.80861]
[1777164397557,19.12,77555.66,1.0,-0.44688,0.00093,8.80172]
[1777164401669,19.12,77555.5,1.0,-0.44703,0.00093,8.80213]
[1777164401770,19.12,77555.46,1.0,-0.44706,0.00093,8.80223]
[1777164406441,19.12,77555.46,1.0,-0.44706,0.00093,8.80223]
[1777164409496,19.12,77555.06,1.0,-0.44743,0.00093,8.80328]
[1777164411569,19.12,77554.76,1.0,-0.44771,0.00093,8.80405]
[1777164411805,19.12,77554.76,1.0,-0.44771,0.00093,8.80405]
[1777164411903,19.12,77554.69,1.0,-0.44777,0.00093,8.80423]
[1777164417372,19.12,77554.71,1.0,-0.44775,0.00093,8.80417]
[1777164422689,19.12,77555.78,1.0,-0.44675,0.00093,8.80135]
[1777164422791,19.12,77555.78,1.0,-0.44675,0.00093,8.80135]
[1777164424684,19.12,77555.78,1.0,-0.44675,0.00093,8.80135]
[1777164424884,19.12,77555.78,1.0,-0.44675,0.00093,8.80134]
[1777164429760,19.12,77552.42,1.0,-0.44987,0.00093,8.80999]
[1777164430141,19.12,77552.42,1.0,-0.44987,0.00093,8.80999]
[1777164430467,19.12,77552.42,1.0,-0.44987,0.00093,8.80999]
[1777164436131,19.12,77552.33,1.0,-0.44996,0.00093,8.81021]
[1777164437150,19.12,77552.34,1.0,-0.44995,0.00093,8.81019]
[1777164437156,19.12,77552.34,1.0,-0.44995,0.00093,8.81019]
[1777164437251,19.12,77552.34,1.0,-0.44995,0.00093,8.81019]
[1777164444562,19.11,77552.34,1.0,-0.44994,0.00093,8.81017]
[1777164448375,19.11,77552.9,1.0,-0.44942,0.00093,8.80876]
[1777164448691,19.11,77552.9,1.0,-0.44942,0.00093,8.80875]
[1777164454152,19.11,77552.9,1.0,-0.44935,0.00093,8.7984]
[1777164459245,19.11,77553.23,1.0,-0.44904,0.00093,8.79755]
[1777164465328,19.1,77553.23,1.0,-0.44903,0.00093,8.79752]
[1777164470417,19.1,77553.64,1.0,-0.44864,0.00093,8.79645]
[1777164476312,19.1,77553.84,1.0,-0.44844,0.00093,8.79591]
[1777164481565,19.09,77553.84,1.0,-0.44844,0.00093,8.79589]
[1777164482836,19.09,77557.45,1.0,-0.44507,0.00093,8.78628]
[1777164487867,19.09,77558.24,1.0,-0.44433,0.00093,8.78408]
[1777164493753,19.09,77558.42,1.0,-0.44416,0.00093,8.78357]
[1777164500880,19.09,77559.18,1.0,-0.44346,0.00093,8.78144]
[1777164506524,19.09,77558.28,1.0,-0.44429,0.00093,8.78397]
[1777164513015,19.09,77558.28,1.0,-0.44429,0.00093,8.78397]
[1777164519525,19.09,77558.23,1.0,-0.44428,0.00093,8.77376]
[1777164520767,19.09,77558.07,1.0,-0.44443,0.00093,8.77421]
[1777164520803,19.09,77558.07,1.0,-0.44443,0.00093,8.77421]
[1777164520817,19.09,77558.07,1.0,-0.44443,0.00093,8.77421]
[1777164520904,19.09,77558.96,1.0,-0.44361,0.00093,8.77172]
[1777164522112,19.09,77561.43,1.0,-0.44131,0.00093,8.76461]
[1777164525432,19.09,77561.36,1.0,-0.44138,0.00093,8.76483]
[1777164525735,19.09,77561.36,1.0,-0.44138,0.00093,8.76483]
[1777164525837,19.09,77561.77,1.0,-0.441,0.00093,8.76363]
[1777164527453,19.09,77561.71,1.0,-0.44105,0.00093,8.76381]
[1777164527548,19.1,77561.67,1.0,-0.44109,0.00093,8.76393]
[1777164534195,19.1,77561.66,1.0,-0.44111,0.00093,8.764]
[1777164537626,19.1,77560.65,1.0,-0.44206,0.00093,8.76696]
[1777164537668,19.1,77560.39,1.0,-0.4423,0.00093,8.76772]
[1777164540237,19.1,77557.62,1.0,-0.44488,0.00093,8.77554]
[1777164545497,19.1,77557.51,1.0,-0.44498,0.00093,8.77584]
[1777164551314,19.1,77558.03,1.0,-0.4445,0.00093,8.7744]
[1777164556874,19.1,77558.2,1.0,-0.44434,0.00093,8.77392]
[1777164565413,19.1,77558.71,1.0,-0.44386,0.00093,8.77248]
[1777164566946,19.1,77561.8,1.0,-0.44098,0.00093,8.76357]
[1777164572965,19.1,77561.81,1.0,-0.4409,0.00093,8.75315]
[1777164580519,19.1,77561.51,1.0,-0.44118,0.00093,8.75404]
[1777164587567,19.1,77561.55,1.0,-0.44115,0.00093,8.75393]
[1777164589582,19.1,77558.06,1.0,-0.4444,0.00093,8.76392]
[1777164594935,19.1,77557.86,1.0,-0.44459,0.00093,8.76447]
[1777164596530,19.1,77556.26,1.0,-0.44608,0.00093,8.76883]
[1777164596742,19.1,77550.84,1.0,-0.45114,0.00093,8.78272]
[1777164601666,19.09,77553.08,1.0,-0.44904,0.00093,8.77713]
[1777164603679,19.09,77555.32,1.0,-0.44694,0.00093,8.77131]
[1777164609722,19.09,77554.68,1.0,-0.44754,0.00093,8.773]
[1777164614757,19.09,77553.46,1.0,-0.44868,0.00093,8.77615]
[1777164619791,19.09,77554.01,1.0,-0.44816,0.00093,8.77472]
[1777164624793,19.09,77554.11,1.0,-0.44806,0.00093,8.77444]
[1777164631456,19.08,77554.25,1.0,-0.44792,0.00093,8.77405]
[1777164636713,19.08,77554.34,1.0,-0.44777,0.00094,8.76342]
[1777164642012,19.08,77554.52,1.0,-0.44759,0.00094,8.76292]
[1777164647111,19.08,77554.56,1.0,-0.44755,0.00094,8.7628]
[1777164652563,19.07,77555.04,1.0,-0.44709,0.00094,8.76152]
[1777164657902,19.07,77555.76,1.0,-0.44641,0.00094,8.75958]
[1777164663304,19.07,77555.6,1.0,-0.44655,0.00094,8.75998]
[1777164668336,19.06,77555.11,1.0,-0.447,0.00094,8.76127]
[1777164672559,19.06,77555.25,1.0,-0.44687,0.00094,8.76088]
[1777164673588,19.06,77555.25,1.0,-0.44687,0.00094,8.76087]
[1777164673689,19.06,77555.25,1.0,-0.44686,0.00094,8.76087]
[1777164679205,19.06,77555.83,1.0,-0.44631,0.00094,8.75929]
[1777164686254,19.06,77556.93,1.0,-0.44528,0.00094,8.75629]
[1777164692792,19.05,77556.12,1.0,-0.44603,0.00094,8.75848]
[1777164698338,19.05,77555.99,1.0,-0.44609,0.00094,8.74843]
[1777164701493,19.05,77556.59,1.0,-0.44553,0.00094,8.7468]
[1777164702043,19.05,77556.59,1.0,-0.44553,0.00094,8.7468]
[1777164701990,19.05,77558.96,1.0,-0.44331,0.00094,8.7402]
[1777164702366,19.05,77558.96,1.0,-0.44331,0.00094,8.7402]
[1777164707929,19.05,77561.77,1.0,-0.44067,0.00094,8.732]
[1777164714083,19.05,77561.67,1.0,-0.44076,0.00094,8.73228]
[1777164716210,19.05,77561.49,1.0,-0.44093,0.00094,8.73281]
[1777164716463,19.05,77560.82,1.0,-0.44155,0.00094,8.73478]
[1777164723512,19.05,77560.96,1.0,-0.44142,0.00094,8.73436]
[1777164728549,19.05,77561.99,1.0,-0.44045,0.00094,8.7313]
[1777164731448,19.05,77561.64,1.0,-0.44078,0.00094,8.73235]
[1777164731549,19.05,77561.67,1.0,-0.44075,0.00094,8.73226]
[1777164738142,19.05,77562.65,1.0,-0.43985,0.00094,8.72937]
[1777164743652,19.06,77562.45,1.0,-0.44005,0.00094,8.73001]
[1777164746362,19.06,77562.35,1.0,-0.44015,0.00094,8.73033]
[1777164746674,19.06,77562.3,1.0,-0.4402,0.00094,8.73049]
[1777164747399,19.06,77562.3,1.0,-0.4402,0.00094,8.73049]
[1777164747908,19.06,77570.54,1.0,-0.43251,0.00093,8.70414]
[1777164748959,19.06,77574.84,1.0,-0.4285,0.00093,8.6891]
[1777164750234,19.06,77576.33,1.0,-0.42712,0.00093,8.68369]
[1777164750704,19.06,77576.33,1.0,-0.42712,0.00093,8.6837]
[1777164751253,19.06,77576.33,1.0,-0.42712,0.00093,8.6837]
[1777164751709,19.06,77576.26,1.0,-0.4271,0.00093,8.67348]
[1777164752741,19.06,77576.26,1.0,-0.4271,0.00093,8.67348]
[1777164753525,19.06,77576.41,1.0,-0.42696,0.00093,8.67292]
[1777164756823,19.06,77577.88,1.0,-0.42559,0.00093,8.66745]
[1777164762988,19.06,77577.67,1.0,-0.42579,0.00093,8.66823]
[1777164764919,19.06,77577.68,1.0,-0.42577,0.00093,8.66818]
[1777164765952,19.06,77577.69,1.0,-0.42576,0.00093,8.66814]
[1777164766053,19.06,77579.93,1.0,-0.42368,0.00093,8.65964]
[1777164770020,19.06,77581.43,1.0,-0.42229,0.00093,8.65382]
[1777164771325,19.06,77583.45,1.0,-0.42041,0.00093,8.64581]
[1777164772189,19.06,77585.61,1.0,-0.4184,0.00093,8.63701]
[1777164773136,19.05,77588.28,1.0,-0.41592,0.00093,8.62582]
[1777164774080,19.05,77590.83,1.0,-0.41355,0.00092,8.61482]
[1777164780304,19.04,77592.09,1.0,-0.41235,0.00092,8.60913]
[1777164785341,19.03,77594.03,1.0,-0.41051,0.00092,8.60026]
[1777164789998,19.02,77596.68,1.0,-0.40802,0.00092,8.58789]
[1777164793674,19.02,77597.51,1.0,-0.40723,0.00092,8.5839]
[1777164794130,19.01,77598.76,1.0,-0.40606,0.00092,8.57793]
[1777164799137,19.01,77599.83,1.0,-0.40504,0.00092,8.57268]
[1777164805106,19.0,77602.31,1.0,-0.40271,0.00092,8.5604]
[1777164806114,19.0,77607.16,1.0,-0.39825,0.00092,8.53604]
[1777164811699,18.99,77607.51,1.0,-0.39791,0.00092,8.53415]
[1777164812145,18.99,77607.51,1.0,-0.39779,0.00092,8.52345]
[1777164817159,18.99,77605.57,1.0,-0.39956,0.00092,8.53327]
[1777164825729,18.98,77603.24,1.0,-0.40166,0.00092,8.54471]
[1777164831629,18.98,77603.99,1.0,-0.40094,0.00092,8.54084]
[1777164833204,18.97,77603.98,1.0,-0.40095,0.00092,8.54086]
[1777164833425,18.97,77601.25,1.0,-0.40346,0.00092,8.55429]
[1777164835548,18.97,77598.42,1.0,-0.40607,0.00093,8.56789]
[1777164837106,18.97,77598.42,1.0,-0.40607,0.00093,8.56789]
[1777164837207,18.97,77599.34,1.0,-0.40521,0.00092,8.56347]
[1777164837731,18.97,77599.34,1.0,-0.40521,0.00092,8.56347]
[1777164838210,18.97,77599.34,1.0,-0.40521,0.00092,8.56347]
[1777164837786,18.97,77598.35,1.0,-0.40613,0.00093,8.56819]
[1777164838866,18.97,77598.21,1.0,-0.40625,0.00093,8.56884]
[1777164839725,18.97,77598.21,1.0,-0.40625,0.00093,8.56884]
[1777164839785,18.97,77598.21,1.0,-0.40625,0.00093,8.56884]
[1777164839811,18.97,77598.21,1.0,-0.40625,0.00093,8.56884]
[1777164839834,18.97,77598.21,1.0,-0.40625,0.00093,8.56884]
[1777164839913,18.97,77597.93,1.0,-0.40651,0.00093,8.57015]
[1777164840933,18.97,77597.93,1.0,-0.40651,0.00093,8.57015]
[1777164841034,18.97,77591.88,1.0,-0.41212,0.00093,8.5979]
[1777164844211,18.97,77591.88,1.0,-0.41212,0.00093,8.59789]
[1777164843370,18.97,77588.29,1.0,-0.41545,0.00093,8.61353]
[1777164848936,18.97,77587.8,1.0,-0.4159,0.00093,8.61561]
[1777164854925,18.97,77586.98,1.0,-0.41667,0.00093,8.61909]
[1777164854993,18.97,77586.98,1.0,-0.41667,0.00093,8.61909]
[1777164855017,18.97,77586.98,1.0,-0.41667,0.00093,8.61909]
[1777164855147,18.97,77586.77,1.0,-0.41686,0.00093,8.61997]
[1777164857572,18.97,77578.26,1.0,-0.4248,0.00094,8.65406]
[1777164862760,18.96,77576.44,1.0,-0.4265,0.00094,8.66088]
[1777164862773,18.96,77576.44,1.0,-0.4265,0.00094,8.66088]
[1777164862786,18.96,77576.44,1.0,-0.4265,0.00094,8.66088]
[1777164862861,18.96,77580.11,1.0,-0.42306,0.00093,8.64689]
[1777164867908,18.96,77579.45,1.0,-0.42367,0.00094,8.64941]
[1777164873212,18.96,77579.41,1.0,-0.42371,0.00094,8.64955]
[1777164873258,18.96,77579.41,1.0,-0.42371,0.00094,8.64955]
[1777164874003,18.96,77573.26,1.0,-0.42938,0.00094,8.66187]
[1777164875105,18.96,77570.34,1.0,-0.43212,0.00094,8.67211]
[1777164876069,18.96,77567.18,1.0,-0.43509,0.00094,8.68271]
[1777164883109,18.95,77566.05,1.0,-0.43615,0.00094,8.68635]
[1777164883174,18.95,77566.05,1.0,-0.43615,0.00094,8.68635]
[1777164883209,18.95,77566.05,1.0,-0.43615,0.00094,8.68635]
[1777164883285,18.95,77565.81,1.0,-0.43637,0.00094,8.6871]
[1777164884273,18.95,77552.46,1.0,-0.44898,0.00095,8.72571]
[1777164885229,18.95,77542.07,1.0,-0.45882,0.00095,8.74969]
[1777164885558,18.95,77542.07,1.0,-0.45882,0.00095,8.74969]
[1777164885581,18.95,77542.07,1.0,-0.45882,0.00095,8.74969]
[1777164886244,18.95,77541.62,1.0,-0.45925,0.00095,8.7506]
[1777164891344,18.94,77541.44,1.0,-0.4594,0.00095,8.75092]
[1777164896742,18.93,77541.4,1.0,-0.45942,0.00095,8.75097]
[1777164900770,18.93,77538.72,1.0,-0.46197,0.00095,8.7562]
[1777164902913,18.93,77538.7,1.0,-0.46198,0.00095,8.75624]
[1777164902955,18.93,77538.7,1.0,-0.46198,0.00095,8.75624]
[1777164902985,18.93,77538.7,1.0,-0.46198,0.00095,8.75624]
[1777164903119,18.93,77537.53,1.0,-0.46309,0.00095,8.75841]
[1777164908828,18.92,77538.75,1.0,-0.46191,0.00095,8.75609]
[1777164915879,18.9,77539.24,1.0,-0.46141,0.00095,8.75509]
[1777164920922,18.89,77539.77,1.0,-0.46089,0.00095,8.75402]
[1777164929499,18.86,77540.85,1.0,-0.45981,0.00095,8.75177]
[1777164935011,18.85,77540.85,1.0,-0.45974,0.00096,8.74131]
[1777164940048,18.84,77541.31,1.0,-0.45927,0.00096,8.74032]
[1777164942061,18.83,77539.1,1.0,-0.46138,0.00096,8.74469]
[1777164947097,18.83,77535.83,1.0,-0.46449,0.00096,8.7507]
[1777164948103,18.82,77533.04,1.0,-0.46717,0.00096,8.75544]
[1777164950117,18.82,77530.29,1.0,-0.4698,0.00096,8.75971]
[1777164952523,18.82,77530.06,1.0,-0.47001,0.00096,8.76004]
[1777164953164,18.82,77530.06,1.0,-0.47001,0.00096,8.76004]
[1777164953195,18.82,77530.06,1.0,-0.47001,0.00096,8.76004]
[1777164953324,18.81,77526.27,1.0,-0.47365,0.00096,8.76527]
[1777164953671,18.81,77526.27,1.0,-0.47365,0.00096,8.76527]
[1777164954145,18.81,77526.27,1.0,-0.47365,0.00096,8.76527]
[1777164959180,18.8,77524.75,1.0,-0.4751,0.00096,8.76716]
[1777164963207,18.8,77526.72,1.0,-0.4732,0.00096,8.76466]
[1777164964214,18.8,77528.57,1.0,-0.47142,0.00096,8.76215]
[1777164967235,18.79,77526.47,1.0,-0.47343,0.00096,8.76498]
[1777164969397,18.79,77524.29,1.0,-0.47553,0.00096,8.76768]
[1777164969883,18.79,77524.29,1.0,-0.47553,0.00096,8.76768]
[1777164970094,18.79,77524.29,1.0,-0.47553,0.00096,8.76768]
[1777164970332,18.79,77524.29,1.0,-0.47553,0.00096,8.76768]
[1777164970299,18.79,77500.0,1.0,-0.49894,0.00096,8.78143]
[1777164970472,18.79,77500.0,1.0,-0.49894,0.00096,8.78143]
[1777164970577,18.79,77500.0,1.0,-0.49894,0.00096,8.78143]
[1777164971273,18.79,77500.0,1.0,-0.49894,0.00096,8.78143]
[1777164971814,18.79,77500.0,1.0,-0.49894,0.00096,8.78143]
[1777164971932,18.79,77500.0,1.0,-0.49894,0.00096,8.78143]
[1777164971936,18.79,77500.0,1.0,-0.49894,0.00096,8.78143]
[1777164972280,18.79,77492.61,1.0,-0.50606,0.00096,8.77961]
[1777164972713,18.79,77492.61,1.0,-0.50606,0.00096,8.77961]
[1777164973287,18.78,77495.46,1.0,-0.50332,0.00096,8.78065]
[1777164974294,18.78,77498.99,1.0,-0.49991,0.00096,8.78135]
[1777164975305,18.78,77501.37,1.0,-0.49761,0.00096,8.78146]
[1777164976308,18.78,77498.67,1.0,-0.50022,0.00097,8.78131]
[1777164978006,18.78,77498.97,1.0,-0.49993,0.00097,8.78135]
[1777164978322,18.78,77499.52,1.0,-0.4994,0.00097,8.7814]
[1777164983357,18.78,77498.07,1.0,-0.5008,0.00097,8.78123]
[1777164988394,18.78,77498.15,1.0,-0.50072,0.00097,8.78124]
[1777164994433,18.78,77497.83,1.0,-0.50103,0.00097,8.77083]
[1777165000051,18.78,77497.73,1.0,-0.50113,0.00097,8.77081]
[1777165005511,18.78,77497.68,1.0,-0.50118,0.00097,8.7708]
[1777165010545,18.78,77496.15,1.0,-0.50266,0.00097,8.77047]
[1777165015798,18.78,77496.34,1.0,-0.50247,0.00097,8.77052]
[1777165022496,18.78,77495.48,1.0,-0.5033,0.00097,8.77029]
[1777165024644,18.78,77493.46,1.0,-0.50526,0.00097,8.7696]
[1777165027698,18.78,77491.57,1.0,-0.50708,0.00097,8.76877]
[1777165028778,18.78,77491.57,1.0,-0.50708,0.00097,8.76877]
[1777165028869,18.78,77491.57,1.0,-0.50708,0.00097,8.76877]
[1777165029031,18.78,77491.57,1.0,-0.50708,0.00097,8.76877]
[1777165029344,18.78,77491.67,1.0,-0.50698,0.00097,8.76882]
[1777165030263,18.79,77484.08,1.0,-0.51431,0.00097,8.76366]
[1777165030726,18.79,77484.08,1.0,-0.51431,0.00097,8.76366]
[1777165030785,18.79,77484.08,1.0,-0.51431,0.00097,8.76366]
[1777165030815,18.79,77484.08,1.0,-0.51431,0.00097,8.76366]
[1777165030846,18.79,77484.08,1.0,-0.51431,0.00097,8.76366]
[1777165031125,18.79,77477.26,1.0,-0.52089,0.00096,8.7565]
[1777165031955,18.79,77477.26,1.0,-0.52089,0.00096,8.7565]
[1777165032050,18.79,77479.04,1.0,-0.51918,0.00096,8.7586]
[1777165038741,18.78,77479.0,1.0,-0.51923,0.00097,8.75854]
[1777165043777,18.76,77478.15,1.0,-0.52006,0.00097,8.75754]
[1777165047805,18.76,77481.72,1.0,-0.51662,0.00097,8.76142]
[1777165050401,18.76,77484.3,1.0,-0.51412,0.00097,8.76383]
[1777165052840,18.76,77486.47,1.0,-0.51204,0.00097,8.75521]
[1777165053847,18.76,77488.44,1.0,-0.51013,0.00097,8.7566]
[1777165058882,18.77,77488.13,1.0,-0.51043,0.00097,8.7564]
[1777165063918,18.78,77488.41,1.0,-0.51015,0.00097,8.75658]
[1777165068956,18.79,77487.57,1.0,-0.51096,0.00097,8.75602]
[1777165076005,18.8,77488.18,1.0,-0.51036,0.00097,8.75644]
[1777165081038,18.81,77487.53,1.0,-0.51098,0.00097,8.756]
[1777165086073,18.81,77487.66,1.0,-0.51085,0.00097,8.75609]
[1777165096144,18.83,77487.19,1.0,-0.51129,0.00096,8.75577]
[1777165104201,18.84,77486.51,1.0,-0.51194,0.00096,8.75528]
[1777165110823,18.85,77485.85,1.0,-0.51257,0.00096,8.75478]
[1777165117292,18.86,77485.85,1.0,-0.51258,0.00096,8.7444]
[1777165122327,18.87,77485.43,1.0,-0.51298,0.00096,8.74407]
[1777165128369,18.88,77485.33,1.0,-0.51307,0.00096,8.744]
[1777165138017,18.89,77485.19,1.0,-0.51319,0.00096,8.74389]
[1777165140454,18.9,77489.66,1.0,-0.50888,0.00096,8.74701]
[1777165141461,18.9,77492.45,1.0,-0.5062,0.00096,8.74844]
[1777165142571,18.9,77495.46,1.0,-0.5033,0.00096,8.74953]
[1777165147961,18.92,77494.78,1.0,-0.50395,0.00096,8.74933]
[1777165148009,18.92,77494.78,1.0,-0.50395,0.00096,8.74933]
[1777165148169,18.92,77494.78,1.0,-0.50395,0.00096,8.74933]
[1777165148236,18.92,77494.78,1.0,-0.50395,0.00096,8.74933]
[1777165148403,18.92,77494.78,1.0,-0.50395,0.00096,8.74933]
[1777165148496,18.92,77494.78,1.0,-0.50395,0.00096,8.74933]
[1777165148570,18.92,77494.78,1.0,-0.50395,0.00096,8.74933]
[1777165148588,18.92,77494.78,1.0,-0.50395,0.00096,8.74933]
[1777165148511,18.92,77494.98,1.0,-0.50376,0.00096,8.74939]
[1777165148769,18.92,77494.98,1.0,-0.50376,0.00096,8.74939]
[1777165148898,18.92,77494.98,1.0,-0.50376,0.00096,8.74939]
[1777165149050,18.92,77494.98,1.0,-0.50376,0.00096,8.74939]
[1777165149091,18.92,77494.98,1.0,-0.50376,0.00096,8.74939]
[1777165149106,18.92,77494.98,1.0,-0.50376,0.00096,8.74939]
[1777165149123,18.92,77494.98,1.0,-0.50376,0.00096,8.74939]
[1777165149161,18.92,77494.98,1.0,-0.50376,0.00096,8.74939]
[1777165149188,18.92,77494.98,1.0,-0.50376,0.00096,8.74939]
[1777165149220,18.92,77494.98,1.0,-0.50376,0.00096,8.74939]
[1777165149260,18.92,77494.98,1.0,-0.50376,0.00096,8.74939]
[1777165149289,18.92,77494.98,1.0,-0.50376,0.00096,8.74939]
[1777165149332,18.92,77494.98,1.0,-0.50376,0.00096,8.74939]
[1777165149395,18.92,77494.98,1.0,-0.50376,0.00096,8.74939]
[1777165149462,18.92,77494.98,1.0,-0.50376,0.00096,8.74939]
[1777165149507,18.92,77494.98,1.0,-0.50376,0.00096,8.74939]
[1777165149563,18.92,77517.23,1.0,-0.48237,0.00096,8.74375]
[1777165150352,18.92,77517.23,1.0,-0.48237,0.00096,8.74375]
[1777165150362,18.92,77517.23,1.0,-0.48237,0.00096,8.74375]
[1777165150427,18.92,77517.23,1.0,-0.48237,0.00096,8.74375]
[1777165150456,18.92,77517.23,1.0,-0.48237,0.00096,8.74375]
[1777165150489,18.92,77517.23,1.0,-0.48237,0.00096,8.74375]
[1777165150590,18.92,77516.96,1.0,-0.48263,0.00096,8.74397]
[1777165150883,18.92,77516.96,1.0,-0.48263,0.00096,8.74397]
[1777165151530,18.92,77516.96,1.0,-0.48263,0.00096,8.74397]
[1777165152383,18.92,77516.96,1.0,-0.48263,0.00096,8.74397]
[1777165152475,18.92,77517.2,1.0,-0.4824,0.00096,8.74377]
[1777165155560,18.92,77521.86,1.0,-0.47793,0.00096,8.73942]
[1777165160596,18.93,77525.63,1.0,-0.47432,0.00096,8.7351]
[1777165165628,18.93,77527.09,1.0,-0.47293,0.00096,8.73324]
[1777165170424,18.93,77527.6,1.0,-0.47244,0.00096,8.73256]
[1777165170435,18.93,77527.6,1.0,-0.47244,0.00096,8.73256]
[1777165170452,18.93,77527.6,1.0,-0.47244,0.00096,8.73256]
[1777165170495,18.93,77527.6,1.0,-0.47244,0.00096,8.73256]
[1777165170525,18.93,77527.6,1.0,-0.47244,0.00096,8.73256]
[1777165170525,18.93,77527.6,1.0,-0.47244,0.00096,8.73257]
[1777165175700,18.93,77527.22,1.0,-0.47278,0.00096,8.72265]
[1777165177713,18.93,77525.0,1.0,-0.47491,0.00096,8.72547]
[1777165183067,18.93,77523.85,1.0,-0.47601,0.00096,8.72682]
[1777165187836,18.93,77518.76,1.0,-0.4809,0.00096,8.73204]
[1777165189217,18.93,77516.01,1.0,-0.48354,0.00096,8.73431]
[1777165190815,18.93,77516.03,1.0,-0.48352,0.00096,8.73429]
[1777165190825,18.93,77515.73,1.0,-0.48381,0.00096,8.73452]
[1777165194574,18.93,77515.73,1.0,-0.48381,0.00096,8.73452]
[1777165198443,18.92,77510.86,1.0,-0.48848,0.00096,8.73753]
[1777165200555,18.92,77510.83,1.0,-0.48851,0.00096,8.73754]
[1777165201142,18.91,77523.63,1.0,-0.4762,0.00096,8.72705]
[1777165203067,18.91,77523.63,1.0,-0.4762,0.00096,8.72704]
[1777165203169,18.91,77530.54,1.0,-0.46956,0.00096,8.71793]
[1777165204079,18.91,77530.54,1.0,-0.46956,0.00096,8.71793]
[1777165204107,18.91,77530.54,1.0,-0.46956,0.00096,8.71793]
[1777165204137,18.91,77530.54,1.0,-0.46956,0.00096,8.71793]
[1777165204173,18.91,77530.54,1.0,-0.46956,0.00096,8.71793]
[1777165204200,18.91,77530.54,1.0,-0.46956,0.00096,8.71793]
[1777165204230,18.91,77530.54,1.0,-0.46956,0.00096,8.71793]
[1777165204260,18.91,77530.54,1.0,-0.46956,0.00096,8.71793]
[1777165204289,18.91,77530.54,1.0,-0.46956,0.00096,8.71793]
[1777165204319,18.91,77530.54,1.0,-0.46956,0.00096,8.71793]
[1777165205116,18.91,77530.86,1.0,-0.46925,0.00096,8.71745]
[1777165205134,18.91,77529.11,1.0,-0.47093,0.00096,8.72001]
[1777165211527,18.92,77527.94,1.0,-0.47206,0.00096,8.72165]
[1777165214394,18.92,77525.82,1.0,-0.4741,0.00096,8.72443]
[1777165220012,18.92,77525.79,1.0,-0.47413,0.00096,8.72446]
[1777165223030,18.92,77527.79,1.0,-0.47221,0.00096,8.72186]
[1777165227419,18.92,77527.49,1.0,-0.4725,0.00096,8.72226]
[1777165232626,18.92,77527.14,1.0,-0.47281,0.00096,8.7123]
[1777165238031,18.92,77526.65,1.0,-0.47328,0.00096,8.71294]
[1777165243171,18.92,77526.3,1.0,-0.47362,0.00096,8.7134]
[1777165249989,18.92,77526.13,1.0,-0.47378,0.00096,8.71362]
[1777165251228,18.93,77523.1,1.0,-0.4767,0.00096,8.71724]
[1777165252235,18.93,77521.06,1.0,-0.47866,0.00096,8.71941]
[1777165257269,18.93,77520.55,1.0,-0.47915,0.00096,8.71993]
[1777165262462,18.93,77520.46,1.0,-0.47924,0.00096,8.72002]
[1777165268781,18.94,77520.3,1.0,-0.4794,0.00096,8.72018]
[1777165276402,18.95,77520.23,1.0,-0.47948,0.00096,8.72026]
[1777165282444,18.95,77520.17,1.0,-0.47954,0.00096,8.72032]
[1777165287479,18.96,77520.2,1.0,-0.47952,0.00096,8.7203]
[1777165292627,18.96,77520.09,1.0,-0.47961,0.00096,8.70997]
[1777165294302,18.96,77520.17,1.0,-0.47953,0.00096,8.7099]
[1777165294953,18.97,77520.17,1.0,-0.47953,0.00096,8.7099]
[1777165302584,18.97,77519.92,1.0,-0.47978,0.00096,8.71015]
[1777165308628,18.98,77519.07,1.0,-0.4806,0.00096,8.71095]
[1777165310357,18.98,77519.07,1.0,-0.4806,0.00096,8.71095]
[1777165310417,18.98,77519.07,1.0,-0.4806,0.00096,8.71095]
[1777165310446,18.98,77519.07,1.0,-0.4806,0.00096,8.71095]
[1777165310546,18.98,77519.07,1.0,-0.4806,0.00096,8.71095]
[1777165310640,18.98,77518.26,1.0,-0.48138,0.00096,8.71167]
[1777165314668,18.98,77520.11,1.0,-0.47961,0.00096,8.70998]
[1777165319703,18.99,77519.96,1.0,-0.47976,0.00096,8.71013]
[1777165324738,18.99,77520.87,1.0,-0.47889,0.00096,8.70924]
[1777165330781,19.0,77520.41,1.0,-0.47933,0.00096,8.7097]
[1777165335815,19.0,77519.08,1.0,-0.48061,0.00096,8.71096]
[1777165339843,19.01,77517.2,1.0,-0.48242,0.00096,8.71258]
[1777165348908,19.02,77517.04,1.0,-0.48258,0.00096,8.71271]
[1777165349916,19.02,77514.53,1.0,-0.48499,0.00096,8.71457]
[1777165354978,19.02,77514.4,1.0,-0.4851,0.00096,8.70422]
[1777165361308,19.02,77514.17,1.0,-0.48532,0.00096,8.70437]
[1777165367061,19.03,77514.0,1.0,-0.48549,0.00096,8.70449]
[1777165372264,19.03,77514.0,1.0,-0.48549,0.00096,8.70449]
[1777165380153,19.04,77515.1,1.0,-0.48444,0.00096,8.70375]
[1777165385552,19.05,77515.07,1.0,-0.48448,0.00096,8.70377]
[1777165392809,19.06,77515.73,1.0,-0.48386,0.00096,8.70331]
[1777165399003,19.07,77515.85,1.0,-0.48374,0.00096,8.70322]
[1777165407344,19.09,77515.75,1.0,-0.48385,0.00096,8.70331]
[1777165413386,19.1,77516.38,1.0,-0.48324,0.00096,8.69239]
[1777165419277,19.1,77516.38,1.0,-0.48324,0.00096,8.69239]
[1777165429499,19.13,77516.39,1.0,-0.48325,0.00096,8.6924]
[1777165436602,19.13,77516.42,1.0,-0.48323,0.00096,8.69238]
[1777165442593,19.15,77516.3,1.0,-0.48335,0.00095,8.69248]
[1777165447633,19.15,77516.42,1.0,-0.48325,0.00095,8.6924]
[1777165452668,19.16,77517.23,1.0,-0.48248,0.00095,8.69177]
[1777165455689,19.17,77515.2,1.0,-0.48442,0.00095,8.6933]
[1777165456696,19.17,77512.44,1.0,-0.48705,0.00095,8.69504]
[1777165457002,19.17,77512.44,1.0,-0.48705,0.00095,8.69504]
[1777165457067,19.17,77512.44,1.0,-0.48705,0.00095,8.69504]
[1777165457102,19.17,77512.44,1.0,-0.48705,0.00095,8.69504]
[1777165457702,19.17,77511.19,1.0,-0.48825,0.00095,8.69571]
[1777165458684,19.17,77511.19,1.0,-0.48825,0.00095,8.69571]
[1777165458785,19.18,77511.33,1.0,-0.48812,0.00095,8.69564]
[1777165463791,19.19,77510.91,1.0,-0.48852,0.00095,8.69585]
[1777165469787,19.2,77510.2,1.0,-0.48921,0.00095,8.69619]
[1777165471801,19.21,77505.87,1.0,-0.49333,0.00095,8.68721]
[1777165476836,19.21,77506.18,1.0,-0.49303,0.00095,8.68713]
[1777165481870,19.22,77505.32,1.0,-0.49385,0.00095,8.68733]
[1777165488973,19.22,77506.27,1.0,-0.49295,0.00095,8.68711]
[1777165493958,19.23,77502.22,1.0,-0.49681,0.00095,8.68774]
[1777165494533,19.23,77502.22,1.0,-0.49681,0.00095,8.68774]
[1777165494955,19.23,77501.53,1.0,-0.49746,0.00095,8.68776]
[1777165495920,19.23,77517.87,1.0,-0.48191,0.00095,8.68083]
[1777165496720,19.23,77517.87,1.0,-0.48191,0.00095,8.68083]
[1777165496723,19.23,77517.87,1.0,-0.48191,0.00095,8.68083]
[1777165496762,19.23,77517.87,1.0,-0.48191,0.00095,8.68083]
[1777165496862,19.23,77532.03,1.0,-0.46845,0.00095,8.66416]
[1777165497232,19.23,77532.03,1.0,-0.46845,0.00095,8.66416]
[1777165498739,19.23,77531.08,1.0,-0.46935,0.00095,8.66559]
[1777165498748,19.23,77531.08,1.0,-0.46935,0.00095,8.66559]
[1777165498754,19.23,77531.08,1.0,-0.46935,0.00095,8.66559]
[1777165498790,19.23,77531.08,1.0,-0.46935,0.00095,8.66559]
[1777165498813,19.23,77531.08,1.0,-0.46935,0.00095,8.66559]
[1777165498842,19.23,77531.08,1.0,-0.46935,0.00095,8.66559]
[1777165498873,19.23,77531.08,1.0,-0.46935,0.00095,8.66559]
[1777165498902,19.23,77531.08,1.0,-0.46935,0.00095,8.66559]
[1777165498933,19.23,77531.08,1.0,-0.46935,0.00095,8.66559]
[1777165498962,19.23,77531.08,1.0,-0.46935,0.00095,8.66559]
[1777165498891,19.23,77530.25,1.0,-0.47014,0.00095,8.6668]
[1777165498993,19.23,77530.25,1.0,-0.47014,0.00095,8.6668]
[1777165499022,19.23,77530.25,1.0,-0.47014,0.00095,8.6668]
[1777165499052,19.23,77530.25,1.0,-0.47014,0.00095,8.6668]
[1777165499082,19.23,77530.25,1.0,-0.47014,0.00095,8.6668]
[1777165499111,19.23,77530.25,1.0,-0.47014,0.00095,8.6668]
[1777165499141,19.23,77530.25,1.0,-0.47014,0.00095,8.6668]
[1777165499170,19.23,77530.25,1.0,-0.47014,0.00095,8.6668]
[1777165499202,19.23,77530.25,1.0,-0.47014,0.00095,8.6668]
[1777165499231,19.23,77530.25,1.0,-0.47014,0.00095,8.6668]
[1777165499263,19.23,77530.25,1.0,-0.47014,0.00095,8.6668]
[1777165499294,19.23,77530.25,1.0,-0.47014,0.00095,8.6668]
[1777165499322,19.23,77530.25,1.0,-0.47014,0.00095,8.6668]
[1777165499352,19.23,77530.25,1.0,-0.47014,0.00095,8.6668]
[1777165499382,19.23,77530.25,1.0,-0.47014,0.00095,8.6668]
[1777165499411,19.23,77530.25,1.0,-0.47014,0.00095,8.6668]
[1777165499442,19.23,77530.25,1.0,-0.47014,0.00095,8.6668]
[1777165499471,19.23,77530.25,1.0,-0.47014,0.00095,8.6668]
[1777165499501,19.23,77530.25,1.0,-0.47014,0.00095,8.6668]
[1777165499531,19.23,77530.25,1.0,-0.47014,0.00095,8.6668]
[1777165499560,19.23,77530.25,1.0,-0.47014,0.00095,8.6668]
[1777165499591,19.23,77530.25,1.0,-0.47014,0.00095,8.6668]
[1777165499620,19.23,77530.25,1.0,-0.47014,0.00095,8.6668]
[1777165499649,19.23,77530.25,1.0,-0.47014,0.00095,8.6668]
[1777165499679,19.23,77530.25,1.0,-0.47014,0.00095,8.6668]
[1777165499708,19.23,77530.25,1.0,-0.47014,0.00095,8.6668]
[1777165499739,19.23,77530.25,1.0,-0.47014,0.00095,8.6668]
[1777165499769,19.23,77530.25,1.0,-0.47014,0.00095,8.6668]
[1777165499802,19.23,77530.25,1.0,-0.47014,0.00095,8.6668]
[1777165499827,19.23,77530.25,1.0,-0.47014,0.00095,8.6668]
[1777165499858,19.23,77530.25,1.0,-0.47014,0.00095,8.6668]
[1777165499885,19.23,77530.25,1.0,-0.47014,0.00095,8.6668]
[1777165499917,19.23,77530.25,1.0,-0.47014,0.00095,8.6668]
[1777165499944,19.23,77530.25,1.0,-0.47014,0.00095,8.6668]
[1777165499975,19.23,77530.04,1.0,-0.47034,0.00095,8.6671]
[1777165500008,19.23,77530.04,1.0,-0.47034,0.00095,8.6671]
[1777165500033,19.23,77530.04,1.0,-0.47034,0.00095,8.6671]
[1777165500061,19.23,77530.04,1.0,-0.47034,0.00095,8.6671]
[1777165500092,19.23,77530.04,1.0,-0.47034,0.00095,8.6671]
[1777165500121,19.23,77530.04,1.0,-0.47034,0.00095,8.6671]
[1777165500151,19.23,77530.04,1.0,-0.47034,0.00095,8.6671]
[1777165500180,19.23,77530.04,1.0,-0.47034,0.00095,8.6671]
[1777165500209,19.23,77530.04,1.0,-0.47034,0.00095,8.6671]
[1777165500240,19.23,77530.04,1.0,-0.47034,0.00095,8.6671]
[1777165500268,19.23,77530.04,1.0,-0.47034,0.00095,8.6671]
[1777165500298,19.23,77530.04,1.0,-0.47034,0.00095,8.6671]
[1777165500327,19.23,77530.04,1.0,-0.47034,0.00095,8.6671]
[1777165500356,19.23,77530.04,1.0,-0.47034,0.00095,8.6671]
[1777165500386,19.23,77530.04,1.0,-0.47034,0.00095,8.6671]
[1777165500416,19.23,77530.04,1.0,-0.47034,0.00095,8.6671]
[1777165500446,19.23,77530.04,1.0,-0.47034,0.00095,8.6671]
[1777165500475,19.23,77530.04,1.0,-0.47034,0.00095,8.6671]
[1777165500504,19.23,77530.04,1.0,-0.47034,0.00095,8.6671]
[1777165500535,19.23,77530.04,1.0,-0.47034,0.00095,8.6671]
[1777165500563,19.23,77530.04,1.0,-0.47034,0.00095,8.6671]
[1777165500593,19.23,77530.04,1.0,-0.47034,0.00095,8.6671]
[1777165500622,19.23,77530.04,1.0,-0.47034,0.00095,8.6671]
[1777165500652,19.23,77530.04,1.0,-0.47034,0.00095,8.6671]
[1777165500680,19.23,77530.04,1.0,-0.47034,0.00095,8.6671]
[1777165500711,19.23,77530.04,1.0,-0.47034,0.00095,8.6671]
[1777165500740,19.23,77530.04,1.0,-0.47034,0.00095,8.6671]
[1777165500770,19.23,77530.04,1.0,-0.47034,0.00095,8.6671]
[1777165500803,19.23,77530.04,1.0,-0.47034,0.00095,8.6671]
[1777165500828,19.23,77530.04,1.0,-0.47034,0.00095,8.6671]
[1777165500860,19.23,77530.04,1.0,-0.47034,0.00095,8.6671]
[1777165500887,19.23,77530.04,1.0,-0.47034,0.00095,8.6671]
[1777165500917,19.23,77530.04,1.0,-0.47034,0.00095,8.6671]
[1777165500946,19.23,77530.04,1.0,-0.47034,0.00095,8.6671]
[1777165500975,19.23,77529.88,1.0,-0.47049,0.00095,8.66732]
[1777165501006,19.23,77529.88,1.0,-0.47049,0.00095,8.66732]
[1777165501039,19.23,77529.88,1.0,-0.47049,0.00095,8.66732]
[1777165501067,19.23,77529.88,1.0,-0.47049,0.00095,8.66732]
[1777165501094,19.23,77529.88,1.0,-0.47049,0.00095,8.66732]
[1777165501123,19.23,77529.88,1.0,-0.47049,0.00095,8.66732]
[1777165501153,19.23,77529.88,1.0,-0.47049,0.00095,8.66732]
[1777165501183,19.23,77529.88,1.0,-0.47049,0.00095,8.66732]
[1777165501268,19.23,77529.88,1.0,-0.47049,0.00095,8.66732]
[1777165501464,19.23,77529.88,1.0,-0.47049,0.00095,8.66732]
[1777165502013,19.23,77529.88,1.0,-0.47049,0.00095,8.66732]
[1777165503312,19.23,77529.88,1.0,-0.47049,0.00095,8.66732]
[1777165503582,19.23,77517.85,1.0,-0.48192,0.00095,8.68085]
[1777165505971,19.23,77517.85,1.0,-0.48192,0.00095,8.68085]
[1777165506021,19.23,77518.72,1.0,-0.4811,0.00095,8.68011]
[1777165506051,19.23,77518.72,1.0,-0.4811,0.00095,8.68011]
[1777165506182,19.23,77517.59,1.0,-0.48217,0.00095,8.68106]
[1777165507342,19.23,77517.59,1.0,-0.48217,0.00095,8.68106]
[1777165507346,19.22,77518.39,1.0,-0.4814,0.00095,8.68039]
[1777165513652,19.2,77517.44,1.0,-0.48229,0.00095,8.68116]
[1777165520083,19.2,77517.04,1.0,-0.48267,0.00095,8.68148]
[1777165526182,19.21,77516.38,1.0,-0.48331,0.00095,8.68199]
[1777165533794,19.21,77515.66,1.0,-0.48398,0.00095,8.67205]
[1777165539275,19.21,77515.92,1.0,-0.48373,0.00095,8.67186]
[1777165544310,19.21,77515.61,1.0,-0.48403,0.00095,8.67208]
[1777165549346,19.22,77514.9,1.0,-0.48471,0.00095,8.67258]
[1777165553934,19.22,77513.09,1.0,-0.48643,0.00095,8.67374]
[1777165559837,19.22,77513.57,1.0,-0.48598,0.00095,8.67345]
[1777165565596,19.22,77515.61,1.0,-0.48403,0.00095,8.67209]
[1777165565698,19.22,77523.55,1.0,-0.47647,0.00095,8.66482]
[1777165569971,19.21,77523.54,1.0,-0.47647,0.00095,8.66482]
[1777165570010,19.21,77523.54,1.0,-0.47647,0.00095,8.66482]
[1777165570021,19.21,77523.54,1.0,-0.47647,0.00095,8.66482]
[1777165570070,19.21,77523.35,1.0,-0.47664,0.00095,8.66503]
[1777165570099,19.21,77523.35,1.0,-0.47664,0.00095,8.66503]
[1777165570171,19.2,77523.27,1.0,-0.47672,0.00095,8.66511]
[1777165575528,19.19,77522.47,1.0,-0.47746,0.00095,8.66595]
[1777165581570,19.17,77520.92,1.0,-0.47893,0.00095,8.66752]
[1777165586604,19.18,77519.97,1.0,-0.47984,0.00095,8.66844]
[1777165593310,19.18,77519.59,1.0,-0.48021,0.00095,8.6688]
[1777165601729,19.19,77519.08,1.0,-0.48068,0.00096,8.65877]
[1777165607497,19.19,77518.87,1.0,-0.48088,0.00096,8.65896]
[1777165614603,19.19,77518.7,1.0,-0.48104,0.00096,8.65911]
[1777165619854,19.2,77518.67,1.0,-0.48108,0.00096,8.65914]
[1777165625897,19.2,77518.61,1.0,-0.48114,0.00096,8.65919]
[1777165634494,19.2,77518.27,1.0,-0.48146,0.00096,8.65949]
[1777165639994,19.21,77519.03,1.0,-0.48074,0.00095,8.65883]
[1777165645030,19.21,77519.12,1.0,-0.48066,0.00095,8.65875]
[1777165651071,19.21,77519.28,1.0,-0.48048,0.00096,8.6481]
[1777165656339,19.21,77518.83,1.0,-0.48092,0.00096,8.6485]
[1777165664706,19.22,77518.63,1.0,-0.48111,0.00096,8.64868]
[1777165672722,19.22,77518.66,1.0,-0.48108,0.00096,8.64866]
[1777165681500,19.22,77518.48,1.0,-0.48126,0.00096,8.64882]
[1777165687323,19.23,77517.99,1.0,-0.48173,0.00096,8.64924]
[1777165692358,19.23,77518.17,1.0,-0.48156,0.00095,8.64909]
[1777165698400,19.23,77517.85,1.0,-0.48187,0.00095,8.64936]
[1777165699902,19.23,77517.85,1.0,-0.48187,0.00095,8.64936]
[1777165699934,19.23,77517.85,1.0,-0.48187,0.00095,8.64936]
[1777165705979,19.24,77517.52,1.0,-0.48219,0.00095,8.64963]
[1777165705985,19.24,77517.52,1.0,-0.48219,0.00095,8.64963]
[1777165706026,19.24,77517.52,1.0,-0.48219,0.00095,8.64963]
[1777165706056,19.24,77517.52,1.0,-0.48219,0.00095,8.64963]
[1777165706068,19.24,77517.52,1.0,-0.48219,0.00095,8.64963]
[1777165711474,19.24,77517.28,1.0,-0.48242,0.00095,8.64983]
[1777165718541,19.24,77516.87,1.0,-0.48279,0.00096,8.63963]
[1777165721429,19.24,77516.8,1.0,-0.48286,0.00096,8.63969]
[1777165721449,19.24,77516.8,1.0,-0.48286,0.00096,8.63969]
[1777165721564,19.24,77516.8,1.0,-0.48286,0.00096,8.63969]
[1777165721596,19.24,77516.8,1.0,-0.48286,0.00096,8.63969]
[1777165721626,19.24,77516.8,1.0,-0.48286,0.00096,8.63969]
[1777165721669,19.24,77514.42,1.0,-0.48514,0.00096,8.6414]
[1777165722221,19.24,77514.42,1.0,-0.48514,0.00096,8.6414]
[1777165722569,19.24,77514.42,1.0,-0.48514,0.00096,8.6414]
[1777165726599,19.24,77512.44,1.0,-0.48703,0.00096,8.64261]
[1777165731633,19.25,77512.34,1.0,-0.48713,0.00096,8.64267]
[1777165736674,19.25,77512.39,1.0,-0.48708,0.00096,8.64264]
[1777165738419,19.25,77512.55,1.0,-0.48693,0.00096,8.64255]
[1777165738442,19.25,77512.55,1.0,-0.48693,0.00096,8.64255]
[1777165738688,19.25,77513.35,1.0,-0.48616,0.00096,8.64208]
[1777165742736,19.25,77513.28,1.0,-0.48623,0.00096,8.64213]
[1777165742765,19.25,77513.28,1.0,-0.48623,0.00096,8.64213]
[1777165742818,19.25,77513.24,1.0,-0.48627,0.00096,8.64215]
[1777165746531,19.25,77513.24,1.0,-0.48627,0.00096,8.64215]
[1777165746743,19.25,77513.24,1.0,-0.48627,0.00096,8.64215]
[1777165751779,19.25,77513.23,1.0,-0.48628,0.00096,8.64216]
[1777165757697,19.25,77512.24,1.0,-0.48723,0.00096,8.64273]
[1777165762857,19.25,77512.34,1.0,-0.48713,0.00096,8.64267]
[1777165772144,19.26,77512.86,1.0,-0.48664,0.00096,8.64238]
[1777165772997,19.26,77514.29,1.0,-0.48526,0.00096,8.63096]
[1777165780984,19.26,77514.15,1.0,-0.48539,0.00096,8.63106]
[1777165791150,19.26,77515.21,1.0,-0.48438,0.00096,8.63034]
[1777165791206,19.26,77515.21,1.0,-0.48438,0.00096,8.63034]
[1777165791245,19.26,77515.21,1.0,-0.48438,0.00096,8.63034]
[1777165792060,19.26,77515.14,1.0,-0.48445,0.00096,8.63039]
[1777165797096,19.26,77515.25,1.0,-0.48434,0.00096,8.63032]
[1777165800119,19.26,77518.74,1.0,-0.48101,0.00096,8.62757]
[1777165800701,19.26,77518.74,1.0,-0.48101,0.00096,8.62757]
[1777165800736,19.26,77518.74,1.0,-0.48101,0.00096,8.62757]
[1777165801130,19.26,77522.77,1.0,-0.47716,0.00095,8.62364]
[1777165801893,19.26,77522.77,1.0,-0.47716,0.00095,8.62364]
[1777165801930,19.26,77522.77,1.0,-0.47716,0.00095,8.62364]
[1777165802132,19.26,77522.69,1.0,-0.47723,0.00095,8.62373]
[1777165803300,19.26,77522.68,1.0,-0.47724,0.00095,8.62374]
[1777165803329,19.26,77522.68,1.0,-0.47724,0.00095,8.62374]
[1777165805151,19.26,77522.68,1.0,-0.47724,0.00095,8.62374]
[1777165810190,19.26,77522.58,1.0,-0.47734,0.00095,8.62385]
[1777165815224,19.26,77523.48,1.0,-0.47648,0.00095,8.62287]
[1777165815759,19.26,77526.02,1.0,-0.47405,0.00095,8.6199]
[1777165820815,19.26,77527.23,1.0,-0.4729,0.00095,8.61837]
[1777165820816,19.26,77527.23,1.0,-0.4729,0.00095,8.61837]
[1777165820831,19.26,77527.23,1.0,-0.4729,0.00095,8.61837]
[1777165821265,19.27,77527.07,1.0,-0.47305,0.00095,8.61858]
[1777165826302,19.27,77528.62,1.0,-0.47158,0.00095,8.61653]
[1777165831780,19.27,77528.46,1.0,-0.47173,0.00095,8.61675]
[1777165836859,19.27,77526.22,1.0,-0.47385,0.00096,8.6091]
[1777165836960,19.27,77526.43,1.0,-0.47365,0.00096,8.60884]
[1777165839392,19.27,77524.23,1.0,-0.47575,0.00096,8.61148]
[1777165841919,19.27,77523.02,1.0,-0.4769,0.00096,8.61283]
[1777165847447,19.27,77523.5,1.0,-0.47645,0.00096,8.61231]
[1777165850951,19.27,77523.93,1.0,-0.47603,0.00096,8.61183]
[1777165850980,19.27,77523.93,1.0,-0.47603,0.00096,8.61183]
[1777165851052,19.27,77524.29,1.0,-0.47569,0.00096,8.61142]
[1777165852506,19.27,77524.31,1.0,-0.47567,0.00096,8.61139]
[1777165852519,19.27,77524.31,1.0,-0.47567,0.00096,8.61139]
[1777165852564,19.27,77524.31,1.0,-0.47567,0.00096,8.61139]
[1777165858525,19.27,77524.83,1.0,-0.47517,0.00096,8.61079]
[1777165862022,19.27,77524.84,1.0,-0.47516,0.00096,8.61077]
[1777165867594,19.27,77524.74,1.0,-0.47526,0.00096,8.61089]
[1777165872663,19.27,77524.88,1.0,-0.47512,0.00096,8.61072]
[1777165878673,19.27,77525.06,1.0,-0.47495,0.00096,8.61051]
[1777165883702,19.27,77526.06,1.0,-0.47399,0.00096,8.6093]
[1777165891773,19.27,77526.17,1.0,-0.47386,0.00096,8.59858]
[1777165896809,19.27,77526.36,1.0,-0.47367,0.00096,8.59835]
[1777165906417,19.26,77526.56,1.0,-0.47348,0.00096,8.59809]
[1777165914939,19.26,77525.07,1.0,-0.4749,0.00096,8.59992]
[1777165917188,19.26,77525.07,1.0,-0.4749,0.00096,8.59992]
[1777165917289,19.26,77526.48,1.0,-0.47355,0.00096,8.59819]
[1777165926029,19.26,77527.45,1.0,-0.47262,0.00096,8.59694]
[1777165931488,19.26,77527.51,1.0,-0.47257,0.00096,8.59686]
[1777165932538,19.26,77527.77,1.0,-0.47232,0.00096,8.59652]
[1777165933081,19.26,77526.37,1.0,-0.47366,0.00096,8.59832]
[1777165935095,19.26,77524.5,1.0,-0.47545,0.00096,8.60058]
[1777165941370,19.26,77524.05,1.0,-0.47588,0.00096,8.6011]
[1777165941472,19.26,77523.78,1.0,-0.47613,0.00096,8.6014]
[1777165942532,19.26,77523.78,1.0,-0.47613,0.00096,8.6014]
[1777165948186,19.25,77522.9,1.0,-0.47697,0.00096,8.60237]
[1777165950931,19.25,77522.16,1.0,-0.47768,0.00096,8.60316]
[1777165953220,19.25,77518.19,1.0,-0.48146,0.00096,8.59635]
[1777165955318,19.25,77516.33,1.0,-0.48325,0.00096,8.59784]
[1777165961276,19.25,77517.06,1.0,-0.48254,0.00096,8.59727]
[1777165961464,19.25,77517.06,1.0,-0.48254,0.00096,8.59727]
[1777165961565,19.24,77517.05,1.0,-0.48255,0.00096,8.59728]
[1777165962758,19.24,77517.05,1.0,-0.48255,0.00096,8.59728]
[1777165972539,19.24,77517.76,1.0,-0.48186,0.00096,8.5967]
[1777165972790,19.24,77517.76,1.0,-0.48186,0.00096,8.5967]
[1777165972891,19.23,77518.15,1.0,-0.48149,0.00096,8.59637]
[1777165975374,19.23,77516.16,1.0,-0.4834,0.00096,8.59796]
[1777165980410,19.23,77518.06,1.0,-0.48157,0.00096,8.59644]
[1777165982919,19.22,77519.21,1.0,-0.48046,0.00096,8.59543]
[1777165983430,19.22,77519.72,1.0,-0.47997,0.00096,8.59496]
[1777165984951,19.22,77520.21,1.0,-0.4795,0.00096,8.5945]
[1777165984963,19.22,77520.21,1.0,-0.4795,0.00096,8.5945]
[1777165988250,19.22,77521.41,1.0,-0.47834,0.00096,8.59331]
[1777165988290,19.22,77521.41,1.0,-0.47834,0.00096,8.59331]
[1777165988998,19.22,77521.41,1.0,-0.47834,0.00096,8.59331]
[1777165989001,19.22,77521.41,1.0,-0.47834,0.00096,8.59331]
[1777165989974,19.22,77521.41,1.0,-0.47834,0.00096,8.59331]
[1777165994507,19.21,77523.5,1.0,-0.47632,0.00096,8.59107]
[1777166001518,19.21,77525.17,1.0,-0.47471,0.00096,8.58912]
[1777166007245,19.2,77526.65,1.0,-0.47328,0.00096,8.58727]
[1777166007346,19.2,77526.65,1.0,-0.47328,0.00096,8.58727]
[1777166012633,19.19,77528.18,1.0,-0.47177,0.00096,8.57464]
[1777166017188,19.19,77526.18,1.0,-0.47369,0.00096,8.57725]
[1777166022704,19.18,77524.02,1.0,-0.47576,0.00096,8.57984]
[1777166027738,19.18,77523.46,1.0,-0.4763,0.00096,8.58047]
[1777166031766,19.17,77520.81,1.0,-0.47885,0.00096,8.58327]
[1777166037330,19.17,77518.89,1.0,-0.48069,0.00096,8.58507]
[1777166042844,19.16,77518.3,1.0,-0.48126,0.00097,8.58559]
[1777166057472,19.15,77516.12,1.0,-0.48335,0.00097,8.58735]
[1777166062984,19.15,77516.12,1.0,-0.48335,0.00097,8.58735]
[1777166063993,19.14,77520.32,1.0,-0.47929,0.00097,8.58372]
[1777166065000,19.14,77523.1,1.0,-0.47661,0.00097,8.58083]
[1777166071934,19.14,77522.37,1.0,-0.47731,0.00097,8.58162]
[1777166071949,19.14,77522.37,1.0,-0.47731,0.00097,8.58162]
[1777166071954,19.14,77522.37,1.0,-0.47731,0.00097,8.58162]
[1777166071984,19.14,77522.37,1.0,-0.47731,0.00097,8.58162]
[1777166072013,19.14,77522.37,1.0,-0.47731,0.00097,8.58162]
[1777166072184,19.14,77522.37,1.0,-0.47731,0.00097,8.58162]
[1777166072285,19.14,77521.69,1.0,-0.47794,0.00097,8.57173]
[1777166073066,19.14,77521.69,1.0,-0.47794,0.00097,8.57173]
[1777166073075,19.14,77521.69,1.0,-0.47794,0.00097,8.57173]
[1777166073516,19.14,77521.69,1.0,-0.47794,0.00097,8.57173]
[1777166078530,19.14,77521.69,1.0,-0.47794,0.00097,8.57173]
[1777166081067,19.14,77523.42,1.0,-0.47627,0.00097,8.56986]
[1777166087153,19.15,77523.52,1.0,-0.47618,0.00097,8.56975]
[1777166090479,19.15,77523.31,1.0,-0.47638,0.00097,8.56999]
[1777166091182,19.15,77523.14,1.0,-0.47654,0.00097,8.57018]
[1777166092531,19.15,77523.14,1.0,-0.47654,0.00097,8.57018]
[1777166092678,19.15,77524.76,1.0,-0.47498,0.00097,8.56831]
[1777166092736,19.15,77524.76,1.0,-0.47498,0.00097,8.56831]
[1777166092748,19.15,77524.76,1.0,-0.47498,0.00097,8.56831]
[1777166093195,19.15,77524.62,1.0,-0.47511,0.00097,8.56847]
[1777166093919,19.15,77524.62,1.0,-0.47511,0.00097,8.56847]
[1777166094530,19.15,77524.62,1.0,-0.47511,0.00097,8.56847]
[1777166094202,19.15,77518.87,1.0,-0.48067,0.00097,8.57447]
[1777166095209,19.15,77513.07,1.0,-0.48628,0.00097,8.57883]
[1777166097165,19.15,77512.76,1.0,-0.48658,0.00097,8.57902]
[1777166097177,19.15,77512.76,1.0,-0.48658,0.00097,8.57902]
[1777166097209,19.15,77512.76,1.0,-0.48658,0.00097,8.57902]
[1777166097240,19.15,77512.76,1.0,-0.48658,0.00097,8.57902]
[1777166103266,19.14,77513.49,1.0,-0.48588,0.00097,8.57857]
[1777166109308,19.14,77513.59,1.0,-0.48578,0.00097,8.57851]
[1777166112765,19.14,77514.25,1.0,-0.48514,0.00097,8.57808]
[1777166113336,19.14,77514.56,1.0,-0.48484,0.00097,8.57787]
[1777166118371,19.14,77515.4,1.0,-0.48403,0.00097,8.57728]
[1777166124415,19.15,77515.79,1.0,-0.48365,0.00097,8.577]
[1777166129454,19.15,77515.84,1.0,-0.4836,0.00097,8.57696]
[1777166136499,19.15,77517.87,1.0,-0.48162,0.00097,8.56473]
[1777166139520,19.15,77520.72,1.0,-0.47886,0.00097,8.56211]
[1777166143190,19.15,77520.57,1.0,-0.47901,0.00097,8.56226]
[1777166143286,19.15,77520.3,1.0,-0.47927,0.00097,8.56252]
[1777166148711,19.15,77519.97,1.0,-0.47959,0.00097,8.56284]
[1777166153762,19.16,77519.97,1.0,-0.4796,0.00097,8.56285]
[1777166160667,19.16,77519.71,1.0,-0.47985,0.00097,8.5631]
[1777166162259,19.16,77519.71,1.0,-0.47985,0.00097,8.5631]
[1777166162270,19.16,77519.71,1.0,-0.47985,0.00097,8.5631]
[1777166162359,19.16,77519.38,1.0,-0.48017,0.00097,8.56341]
[1777166163559,19.16,77519.38,1.0,-0.48017,0.00097,8.56341]
[1777166163592,19.16,77519.38,1.0,-0.48017,0.00097,8.56341]
[1777166163991,19.17,77519.38,1.0,-0.48018,0.00097,8.56341]
[1777166169729,19.17,77519.39,1.0,-0.48017,0.00097,8.5634]
[1777166172606,19.17,77518.99,1.0,-0.48056,0.00097,8.56377]
[1777166172707,19.17,77519.05,1.0,-0.4805,0.00097,8.56371]
[1777166178320,19.17,77519.73,1.0,-0.47984,0.00097,8.56309]
[1777166181049,19.17,77519.68,1.0,-0.47989,0.00097,8.56313]
[1777166181324,19.17,77519.68,1.0,-0.47989,0.00097,8.56313]
[1777166186391,19.17,77519.68,1.0,-0.47989,0.00097,8.56313]
[1777166191509,19.17,77519.74,1.0,-0.47983,0.00097,8.56307]
[1777166198483,19.16,77520.62,1.0,-0.47895,0.00097,8.5516]
[1777166206460,19.16,77520.86,1.0,-0.47872,0.00097,8.55136]
[1777166211657,19.16,77520.9,1.0,-0.47868,0.00097,8.55132]
[1777166215250,19.16,77521.08,1.0,-0.47851,0.00097,8.55113]
[1777166216522,19.16,77521.04,1.0,-0.47854,0.00097,8.55118]
[1777166216624,19.16,77521.04,1.0,-0.47854,0.00097,8.55117]
[1777166222093,19.16,77521.05,1.0,-0.47853,0.00097,8.55116]
[1777166228669,19.16,77520.81,1.0,-0.47877,0.00097,8.5514]
[1777166235185,19.16,77520.84,1.0,-0.47874,0.00097,8.55137]
[1777166241151,19.16,77522.07,1.0,-0.47755,0.00097,8.55011]
[1777166246231,19.16,77521.64,1.0,-0.47796,0.00097,8.55056]
[1777166252305,19.16,77524.25,1.0,-0.47541,0.00097,8.53703]
[1777166253415,19.16,77526.05,1.0,-0.47366,0.00097,8.53484]
[1777166259487,19.17,77526.42,1.0,-0.47331,0.00097,8.53437]
[1777166261575,19.17,77528.38,1.0,-0.47141,0.00097,8.53177]
[1777166262526,19.17,77528.38,1.0,-0.47141,0.00097,8.53177]
[1777166262649,19.17,77528.38,1.0,-0.47141,0.00097,8.53177]
[1777166262627,19.17,77530.45,1.0,-0.46941,0.00097,8.52882]
[1777166265540,19.17,77530.45,1.0,-0.46941,0.00097,8.52882]
[1777166266753,19.17,77530.06,1.0,-0.4698,0.00097,8.5294]
[1777166268949,19.18,77530.06,1.0,-0.4698,0.00097,8.52941]
[1777166272595,19.18,77529.87,1.0,-0.46999,0.00097,8.52969]
[1777166272697,19.18,77530.21,1.0,-0.46966,0.00097,8.5292]
[1777166278022,19.19,77530.09,1.0,-0.46979,0.00097,8.52939]
[1777166282767,19.19,77532.06,1.0,-0.46789,0.00097,8.52642]
[1777166284249,19.19,77532.38,1.0,-0.46758,0.00097,8.52592]
[1777166285316,19.19,77532.77,1.0,-0.4672,0.00097,8.5253]
[1777166285360,19.19,77532.77,1.0,-0.4672,0.00097,8.5253]
[1777166291538,19.19,77532.77,1.0,-0.4672,0.00097,8.5253]
[1777166299160,19.19,77535.58,1.0,-0.46448,0.00097,8.52061]
[1777166302701,19.19,77538.28,1.0,-0.46187,0.00097,8.51573]
[1777166309303,19.19,77538.28,1.0,-0.46187,0.00097,8.51573]
[1777166311724,19.18,77540.01,1.0,-0.46015,0.00097,8.50172]
[1777166314740,19.18,77541.18,1.0,-0.45902,0.00097,8.49939]
[1777166315868,19.18,77541.6,1.0,-0.45862,0.00097,8.49854]
[1777166315970,19.18,77541.6,1.0,-0.45862,0.00097,8.49854]
[1777166327837,19.18,77541.79,1.0,-0.45843,0.00097,8.49815]
[1777166330858,19.18,77544.21,1.0,-0.4561,0.00096,8.49305]
[1777166335892,19.19,77545.54,1.0,-0.45482,0.00096,8.49012]
[1777166340928,19.19,77545.1,1.0,-0.45524,0.00096,8.49111]
[1777166349511,19.19,77545.7,1.0,-0.45467,0.00096,8.48979]
[1777166355027,19.19,77544.83,1.0,-0.45551,0.00096,8.49173]
[1777166360282,19.19,77546.14,1.0,-0.45425,0.00096,8.48881]
[1777166360371,19.19,77551.95,1.0,-0.44866,0.00096,8.47483]
[1777166360954,19.19,77551.95,1.0,-0.44866,0.00096,8.47483]
[1777166361067,19.19,77551.95,1.0,-0.44866,0.00096,8.47483]
[1777166362632,19.19,77544.78,1.0,-0.45557,0.00096,8.49185]
[1777166364550,19.19,77544.78,1.0,-0.45557,0.00096,8.49185]
[1777166364618,19.19,77545.02,1.0,-0.45534,0.00096,8.49133]
[1777166366457,19.2,77537.31,1.0,-0.46278,0.00097,8.50687]
[1777166369651,19.19,77535.26,1.0,-0.46476,0.00097,8.5105]
[1777166375234,19.19,77535.34,1.0,-0.46464,0.00097,8.49966]
[1777166376478,19.19,77535.37,1.0,-0.46461,0.00097,8.4996]
[1777166376829,19.19,77535.37,1.0,-0.4646,0.00097,8.49959]
[1777166381840,19.19,77535.23,1.0,-0.46473,0.00097,8.49983]
[1777166382217,19.18,77535.23,1.0,-0.46473,0.00097,8.49983]
[1777166382225,19.18,77535.23,1.0,-0.46473,0.00097,8.49983]
[1777166382708,19.18,77535.87,1.0,-0.46411,0.00097,8.49871]
[1777166384228,19.18,77539.16,1.0,-0.46092,0.00097,8.49266]
[1777166387610,19.18,77540.6,1.0,-0.45953,0.00097,8.48983]
[1777166389553,19.18,77540.59,1.0,-0.45953,0.00097,8.48984]
[1777166389610,19.18,77540.59,1.0,-0.45953,0.00097,8.48984]
[1777166389775,19.18,77544.08,1.0,-0.45616,0.00097,8.48257]
[1777166390646,19.18,77525.49,1.0,-0.47416,0.00097,8.51422]
[1777166391618,19.18,77515.29,1.0,-0.48407,0.00097,8.5242]
[1777166392284,19.17,77515.29,1.0,-0.48407,0.00097,8.5242]
[1777166393291,19.17,77511.96,1.0,-0.48731,0.00097,8.52631]
[1777166395899,19.17,77511.43,1.0,-0.48782,0.00097,8.5266]
[1777166396312,19.17,77511.43,1.0,-0.48782,0.00097,8.5266]
[1777166397647,19.16,77509.2,1.0,-0.48999,0.00097,8.52764]
[1777166399496,19.16,77509.2,1.0,-0.48999,0.00097,8.52764]
[1777166400566,19.16,77508.63,1.0,-0.49054,0.00097,8.52787]
[1777166400667,19.16,77508.56,1.0,-0.49061,0.00097,8.52789]
[1777166402767,19.16,77508.56,1.0,-0.49061,0.00097,8.52789]
[1777166402862,19.15,77508.01,1.0,-0.49114,0.00097,8.52809]
[1777166403073,19.15,77508.01,1.0,-0.49114,0.00097,8.52809]
[1777166403111,19.15,77508.01,1.0,-0.49114,0.00097,8.52809]
[1777166403362,19.15,77508.01,1.0,-0.49114,0.00097,8.52809]
[1777166408840,19.15,77508.01,1.0,-0.49114,0.00097,8.52809]
[1777166409385,19.14,77507.48,1.0,-0.49166,0.00097,8.52827]
[1777166414438,19.14,77507.59,1.0,-0.49155,0.00097,8.52823]
[1777166420008,19.13,77507.57,1.0,-0.49156,0.00098,8.52824]
[1777166421014,19.13,77507.57,1.0,-0.49156,0.00098,8.52824]
[1777166421625,19.13,77507.57,1.0,-0.49156,0.00098,8.52824]
[1777166421726,19.13,77507.57,1.0,-0.49156,0.00098,8.52824]
[1777166425519,19.13,77509.39,1.0,-0.48979,0.00098,8.52755]
[1777166427532,19.13,77511.22,1.0,-0.488,0.00098,8.52669]
[1777166432568,19.13,77511.29,1.0,-0.48792,0.00098,8.51598]
[1777166437602,19.13,77512.7,1.0,-0.48655,0.00098,8.5152]
[1777166440624,19.13,77515.7,1.0,-0.48362,0.00098,8.51319]
[1777166443647,19.13,77517.54,1.0,-0.48182,0.00098,8.51173]
[1777166449687,19.13,77517.87,1.0,-0.4815,0.00098,8.51145]
[1777166450216,19.13,77520.78,1.0,-0.47866,0.00098,8.50874]
[1777166460285,19.13,77522.98,1.0,-0.47652,0.00097,8.50641]
[1777166462778,19.13,77527.95,1.0,-0.47168,0.00097,8.50023]
[1777166464791,19.13,77531.44,1.0,-0.46828,0.00097,8.49515]
[1777166470355,19.13,77530.26,1.0,-0.46943,0.00097,8.49694]
[1777166473349,19.13,77530.26,1.0,-0.46943,0.00097,8.49694]
[1777166473362,19.13,77530.26,1.0,-0.46943,0.00097,8.49694]
[1777166473372,19.13,77530.26,1.0,-0.46943,0.00097,8.49694]
[1777166473392,19.13,77530.26,1.0,-0.46943,0.00097,8.49694]
[1777166473422,19.13,77530.26,1.0,-0.46943,0.00097,8.49694]
[1777166473452,19.13,77530.26,1.0,-0.46943,0.00097,8.49694]
[1777166473482,19.13,77530.26,1.0,-0.46943,0.00097,8.49694]
[1777166473511,19.13,77530.26,1.0,-0.46943,0.00097,8.49694]
[1777166473540,19.13,77530.26,1.0,-0.46943,0.00097,8.49694]
[1777166473742,19.13,77530.26,1.0,-0.46943,0.00097,8.49694]
[1777166473856,19.13,77528.1,1.0,-0.47153,0.00097,8.50003]
[1777166474544,19.13,77528.1,1.0,-0.47153,0.00097,8.50003]
[1777166474556,19.13,77528.1,1.0,-0.47153,0.00097,8.50003]
[1777166474595,19.13,77528.1,1.0,-0.47153,0.00097,8.50003]
[1777166474646,19.13,77527.97,1.0,-0.47166,0.00097,8.5002]
[1777166475744,19.13,77527.97,1.0,-0.47166,0.00097,8.5002]
[1777166475762,19.13,77527.97,1.0,-0.47166,0.00097,8.5002]
[1777166484933,19.13,77526.9,1.0,-0.4727,0.00097,8.50164]
[1777166487017,19.13,77525.54,1.0,-0.47403,0.00097,8.50338]
[1777166487954,19.13,77525.06,1.0,-0.47449,0.00097,8.50398]
[1777166488961,19.13,77527.46,1.0,-0.47216,0.00097,8.5009]
[1777166491344,19.13,77527.76,1.0,-0.47186,0.00097,8.50049]
[1777166497018,19.13,77528.21,1.0,-0.4714,0.00097,8.48918]
[1777166500107,19.14,77527.46,1.0,-0.47213,0.00097,8.49021]
[1777166500252,19.14,77527.02,1.0,-0.47256,0.00097,8.49079]
[1777166505694,19.14,77526.59,1.0,-0.47298,0.00097,8.49136]
[1777166512124,19.14,77526.59,1.0,-0.47299,0.00097,8.49137]
[1777166516297,19.14,77527.32,1.0,-0.47228,0.00097,8.49041]
[1777166516676,19.14,77527.57,1.0,-0.47204,0.00097,8.49007]
[1777166523001,19.14,77527.06,1.0,-0.47253,0.00097,8.49075]
[1777166526430,19.14,77526.47,1.0,-0.47311,0.00097,8.49153]
[1777166526531,19.14,77526.19,1.0,-0.47338,0.00097,8.49189]
[1777166532519,19.14,77526.04,1.0,-0.47353,0.00097,8.49208]
[1777166532526,19.14,77526.04,1.0,-0.47353,0.00097,8.49208]
[1777166532982,19.14,77526.31,1.0,-0.47326,0.00097,8.49173]
[1777166537999,19.14,77527.07,1.0,-0.47252,0.00097,8.49074]
[1777166543004,19.14,77527.77,1.0,-0.47184,0.00097,8.4898]
[1777166543617,19.14,77527.77,1.0,-0.47184,0.00097,8.4898]
[1777166543624,19.14,77527.77,1.0,-0.47184,0.00097,8.4898]
[1777166544348,19.14,77527.77,1.0,-0.47184,0.00097,8.4898]
[1777166549384,19.14,77529.44,1.0,-0.4702,0.00097,8.48745]
[1777166553516,19.13,77533.21,1.0,-0.46648,0.00098,8.47089]
[1777166559453,19.13,77533.69,1.0,-0.46601,0.00098,8.47008]
[1777166564690,19.12,77533.86,1.0,-0.46583,0.00098,8.46979]
[1777166570532,19.11,77534.64,1.0,-0.46506,0.00098,8.46844]
[1777166575832,19.11,77535.29,1.0,-0.46442,0.00098,8.46731]
[1777166580572,19.11,77537.35,1.0,-0.4624,0.00098,8.46358]
[1777166580656,19.11,77537.35,1.0,-0.4624,0.00098,8.46358]
[1777166580758,19.11,77537.77,1.0,-0.46199,0.00098,8.4628]
[1777166581854,19.11,77537.77,1.0,-0.46199,0.00098,8.4628]
[1777166582057,19.1,77540.71,1.0,-0.45912,0.00097,8.45706]
[1777166584634,19.1,77543.23,1.0,-0.45666,0.00097,8.4518]
[1777166586790,19.1,77544.45,1.0,-0.45547,0.00097,8.44913]
[1777166586831,19.1,77544.45,1.0,-0.45547,0.00097,8.44913]
[1777166587001,19.1,77546.57,1.0,-0.45341,0.00097,8.44432]
[1777166587860,19.1,77546.57,1.0,-0.45341,0.00097,8.44432]
[1777166587961,19.1,77559.06,1.0,-0.44127,0.00097,8.41143]
[1777166589669,19.1,77561.93,1.0,-0.43848,0.00097,8.40276]
[1777166594704,19.09,77562.38,1.0,-0.43803,0.00097,8.40132]
[1777166599739,19.09,77562.08,1.0,-0.43831,0.00097,8.4022]
[1777166604774,19.08,77562.81,1.0,-0.43759,0.00097,8.39988]
[1777166610816,19.08,77561.17,1.0,-0.43917,0.00097,8.40491]
[1777166615850,19.08,77561.18,1.0,-0.43907,0.00097,8.39401]
[1777166617865,19.07,77559.02,1.0,-0.44116,0.00097,8.40049]
[1777166619880,19.07,77556.85,1.0,-0.44327,0.00097,8.40676]
[1777166625920,19.07,77557.16,1.0,-0.44295,0.00097,8.40583]
[1777166631599,19.07,77557.24,1.0,-0.44287,0.00097,8.4056]
[1777166633712,19.07,77556.92,1.0,-0.44318,0.00097,8.40652]
[1777166633814,19.07,77556.92,1.0,-0.44318,0.00097,8.40652]
[1777166639012,19.06,77557.01,1.0,-0.44308,0.00097,8.40623]
[1777166644773,19.06,77558.4,1.0,-0.44172,0.00097,8.40216]
[1777166645055,19.05,77558.4,1.0,-0.44171,0.00097,8.40213]
[1777166647366,19.05,77558.93,1.0,-0.44118,0.00097,8.40054]
[1777166647392,19.05,77558.93,1.0,-0.44118,0.00097,8.40054]
[1777166648076,19.05,77559.29,1.0,-0.44083,0.00097,8.39946]
[1777166649082,19.05,77553.62,1.0,-0.44635,0.00097,8.41552]
[1777166650090,19.05,77549.18,1.0,-0.45068,0.00098,8.42696]
[1777166655125,19.04,77549.46,1.0,-0.45038,0.00098,8.42621]
[1777166660161,19.03,77548.57,1.0,-0.45123,0.00098,8.42835]
[1777166665173,19.03,77548.72,1.0,-0.45107,0.00098,8.42795]
[1777166665243,19.03,77548.72,1.0,-0.45107,0.00098,8.42795]
[1777166665274,19.02,77544.75,1.0,-0.45495,0.00098,8.43727]
[1777166668215,19.02,77544.74,1.0,-0.45495,0.00098,8.43727]
[1777166669424,19.02,77544.3,1.0,-0.45538,0.00098,8.43824]
[1777166669526,19.02,77544.3,1.0,-0.45538,0.00098,8.43823]
[1777166675265,19.0,77545.54,1.0,-0.45408,0.00098,8.42457]
[1777166676876,19.0,77545.54,1.0,-0.45408,0.00098,8.42457]
[1777166676977,19.0,77547.51,1.0,-0.45214,0.00098,8.41994]
[1777166687349,18.99,77547.16,1.0,-0.45245,0.00098,8.42068]
[1777166689362,18.98,77549.71,1.0,-0.44994,0.00098,8.41441]
[1777166690370,18.98,77551.92,1.0,-0.44777,0.00098,8.40873]
[1777166694866,18.98,77551.68,1.0,-0.448,0.00098,8.40934]
[1777166695181,18.98,77551.93,1.0,-0.44775,0.00098,8.40868]
[1777166695405,18.98,77554.52,1.0,-0.44521,0.00098,8.40169]
[1777166700067,18.98,77557.26,1.0,-0.44252,0.00098,8.39392]
[1777166702026,18.98,77558.36,1.0,-0.44145,0.00098,8.39069]
[1777166702179,18.98,77558.31,1.0,-0.44149,0.00098,8.39084]
[1777166703087,18.98,77558.31,1.0,-0.44149,0.00098,8.39084]
[1777166703779,18.98,77559.67,1.0,-0.44016,0.00098,8.38677]
[1777166704195,18.98,77559.58,1.0,-0.44025,0.00098,8.38705]
[1777166704995,18.97,77560.52,1.0,-0.43933,0.00098,8.38418]
[1777166710510,18.97,77560.48,1.0,-0.43935,0.00098,8.38425]
[1777166712688,18.97,77560.34,1.0,-0.43949,0.00098,8.38467]
[1777166712702,18.97,77560.34,1.0,-0.43949,0.00098,8.38467]
[1777166713096,18.97,77560.3,1.0,-0.43953,0.00098,8.38479]
[1777166713902,18.97,77560.3,1.0,-0.43953,0.00098,8.38479]
[1777166714063,18.97,77560.3,1.0,-0.43953,0.00098,8.38479]
[1777166714164,18.97,77564.31,1.0,-0.4356,0.00098,8.3721]
[1777166715544,18.96,77567.97,1.0,-0.43202,0.00097,8.35983]
[1777166716660,18.96,77567.97,1.0,-0.43202,0.00097,8.35983]
[1777166718169,18.96,77572.73,1.0,-0.42738,0.00097,8.34284]
[1777166719362,18.96,77572.73,1.0,-0.42738,0.00097,8.34284]
[1777166719658,18.96,77572.73,1.0,-0.42738,0.00097,8.34284]
[1777166720149,18.96,77575.16,1.0,-0.42501,0.00097,8.33374]
[1777166721869,18.96,77576.91,1.0,-0.42331,0.00097,8.32701]
[1777166722074,18.96,77576.91,1.0,-0.42331,0.00097,8.32701]
[1777166724764,18.96,77576.64,1.0,-0.42357,0.00097,8.32806]
[1777166724846,18.96,77576.64,1.0,-0.42357,0.00097,8.32806]
[1777166728639,18.96,77572.97,1.0,-0.42714,0.00097,8.34194]
[1777166734057,18.96,77571.84,1.0,-0.42814,0.00097,8.33512]
[1777166734074,18.96,77571.84,1.0,-0.42814,0.00097,8.33512]
[1777166734158,18.95,77569.43,1.0,-0.43048,0.00098,8.34372]
[1777166735003,18.95,77567.4,1.0,-0.43246,0.00098,8.35077]
[1777166736182,18.95,77564.9,1.0,-0.4349,0.00098,8.35914]
[1777166737699,18.95,77562.98,1.0,-0.43677,0.00098,8.36536]
[1777166741522,18.95,77563.52,1.0,-0.43624,0.00098,8.36359]
[1777166742176,18.95,77563.11,1.0,-0.43663,0.00098,8.36489]
[1777166744064,18.95,77560.4,1.0,-0.43928,0.00098,8.37339]
[1777166745154,18.95,77560.4,1.0,-0.43928,0.00098,8.37339]
[1777166745814,18.94,77559.95,1.0,-0.43972,0.00098,8.37475]
[1777166747392,18.94,77559.95,1.0,-0.43971,0.00098,8.37473]
[1777166747768,18.94,77557.18,1.0,-0.44243,0.00098,8.38298]
[1777166749681,18.94,77556.52,1.0,-0.44307,0.00098,8.38487]
[1777166749786,18.94,77554.28,1.0,-0.44527,0.00098,8.39118]
[1777166750778,18.94,77554.28,1.0,-0.44527,0.00098,8.39118]
[1777166750880,18.94,77554.39,1.0,-0.44516,0.00098,8.39087]
[1777166753476,18.94,77554.39,1.0,-0.44515,0.00098,8.39086]
[1777166753916,18.94,77554.4,1.0,-0.44514,0.00098,8.39083]
[1777166756336,18.93,77554.4,1.0,-0.44514,0.00098,8.39083]
[1777166756432,18.93,77554.4,1.0,-0.44514,0.00098,8.39083]
[1777166756456,18.93,77554.4,1.0,-0.44514,0.00098,8.39083]
[1777166756600,18.93,77554.4,1.0,-0.44514,0.00098,8.39083]
[1777166758145,18.93,77550.97,1.0,-0.44851,0.00098,8.40003]
[1777166763953,18.93,77551.44,1.0,-0.44805,0.00098,8.39879]
[1777166765043,18.93,77553.02,1.0,-0.44649,0.00098,8.39458]
[1777166770106,18.93,77553.42,1.0,-0.44609,0.00098,8.39347]
[1777166775174,18.93,77553.66,1.0,-0.44584,0.00098,8.39279]
[1777166780276,18.92,77553.59,1.0,-0.4459,0.00098,8.39295]
[1777166782620,18.92,77555.51,1.0,-0.44401,0.00098,8.3876]
[1777166783014,18.92,77555.25,1.0,-0.44426,0.00098,8.38833]
[1777166785391,18.92,77555.25,1.0,-0.44426,0.00098,8.38833]
[1777166786035,18.92,77555.5,1.0,-0.44401,0.00098,8.3876]
[1777166789056,18.91,77553.43,1.0,-0.44603,0.00098,8.39331]
[1777166792203,18.91,77553.33,1.0,-0.44612,0.00098,8.39356]
[1777166793240,18.91,77553.28,1.0,-0.4461,0.00099,8.38284]
[1777166794091,18.9,77553.28,1.0,-0.44609,0.00099,8.38282]
[1777166799125,18.9,77552.37,1.0,-0.44697,0.00099,8.38522]
[1777166804166,18.89,77551.54,1.0,-0.44776,0.00099,8.38735]
[1777166805576,18.88,77550.54,1.0,-0.44875,0.00099,8.38996]
[1777166806174,18.88,77551.66,1.0,-0.44764,0.00099,8.38701]
[1777166807182,18.88,77548.23,1.0,-0.45102,0.00099,8.39578]
[1777166809196,18.88,77546.13,1.0,-0.45309,0.00099,8.40083]
[1777166816244,18.86,77546.89,1.0,-0.4523,0.00099,8.39893]
[1777166821217,18.85,77546.65,1.0,-0.45252,0.00099,8.39946]
[1777166822367,18.85,77546.4,1.0,-0.45276,0.00099,8.40003]
[1777166822428,18.85,77546.4,1.0,-0.45276,0.00099,8.40003]
[1777166822458,18.85,77546.4,1.0,-0.45276,0.00099,8.40003]
[1777166822973,18.85,77546.07,1.0,-0.45308,0.00099,8.40082]
[1777166828331,18.84,77545.88,1.0,-0.45324,0.00099,8.40119]
[1777166833366,18.83,77545.37,1.0,-0.45372,0.00099,8.40232]
[1777166838403,18.82,77545.88,1.0,-0.45319,0.00099,8.40106]
[1777166843438,18.8,77546.04,1.0,-0.45301,0.00099,8.40062]
[1777166848476,18.79,77546.08,1.0,-0.45294,0.00099,8.40046]
[1777166853510,18.78,77546.42,1.0,-0.45252,0.001,8.38874]
[1777166860560,18.77,77545.38,1.0,-0.45352,0.001,8.39113]
[1777166863684,18.76,77543.38,1.0,-0.4555,0.001,8.39571]
[1777166869623,18.75,77541.89,1.0,-0.45696,0.001,8.39894]
[1777166881707,18.73,77540.59,1.0,-0.45822,0.001,8.40164]
[1777166890770,18.72,77540.52,1.0,-0.45826,0.001,8.40172]
[1777166894957,18.71,77540.29,1.0,-0.45848,0.001,8.40219]
[1777166898939,18.71,77540.9,1.0,-0.45786,0.001,8.40087]
[1777166902855,18.7,77543.06,1.0,-0.45567,0.001,8.39607]
[1777166907895,18.69,77542.29,1.0,-0.45642,0.001,8.39774]
[1777166910392,18.68,77542.05,1.0,-0.45666,0.001,8.39826]
[1777166910916,18.68,77542.36,1.0,-0.45634,0.001,8.39755]
[1777166912566,18.68,77542.43,1.0,-0.45621,0.001,8.38654]
[1777166912928,18.68,77542.39,1.0,-0.45625,0.001,8.38663]
[1777166918969,18.67,77541.94,1.0,-0.45668,0.001,8.38759]
[1777166928036,18.66,77540.91,1.0,-0.4577,0.00101,8.38978]
[1777166933073,18.65,77540.76,1.0,-0.45784,0.00101,8.39008]
[1777166938109,18.65,77539.8,1.0,-0.45879,0.00101,8.39209]
[1777166941532,18.65,77539.8,1.0,-0.45879,0.00101,8.39209]
[1777166941633,18.64,77539.97,1.0,-0.45861,0.00101,8.39171]
[1777166948179,18.64,77540.38,1.0,-0.45818,0.00101,8.39081]
[1777166952292,18.63,77540.67,1.0,-0.45788,0.00101,8.39018]
[1777166952784,18.63,77541.52,1.0,-0.45702,0.00101,8.38832]
[1777166958049,18.63,77539.94,1.0,-0.4586,0.00101,8.39169]
[1777166958223,18.63,77539.94,1.0,-0.4586,0.00101,8.39169]
[1777166958281,18.62,77537.01,1.0,-0.46155,0.00101,8.39762]
[1777166959263,18.62,77530.32,1.0,-0.4683,0.00101,8.40946]
[1777166964291,18.62,77529.96,1.0,-0.46865,0.00101,8.41001]
[1777166964760,18.62,77529.96,1.0,-0.46865,0.00101,8.41001]
[1777166965600,18.61,77529.78,1.0,-0.46883,0.00101,8.41029]
[1777166965674,18.61,77529.78,1.0,-0.46883,0.00101,8.41029]
[1777166965835,18.61,77529.78,1.0,-0.46883,0.00101,8.41029]
[1777166966305,18.61,77526.45,1.0,-0.47219,0.00101,8.41519]
[1777166967312,18.61,77523.59,1.0,-0.47509,0.00101,8.41892]
[1777166967825,18.61,77523.59,1.0,-0.47509,0.00101,8.41892]
[1777166967884,18.61,77523.59,1.0,-0.47509,0.00101,8.41892]
[1777166967914,18.61,77523.59,1.0,-0.47509,0.00101,8.41892]
[1777166968320,18.61,77523.15,1.0,-0.47553,0.00101,8.41946]
[1777166973354,18.59,77522.35,1.0,-0.47629,0.00101,8.40957]
[1777166978390,18.58,77522.66,1.0,-0.47597,0.00101,8.40919]
[1777166983425,18.57,77522.96,1.0,-0.47565,0.00102,8.40882]
[1777166988459,18.57,77520.43,1.0,-0.47821,0.00102,8.41167]
[1777166993497,18.56,77520.02,1.0,-0.47862,0.00102,8.41209]
[1777166998530,18.54,77518.95,1.0,-0.47969,0.00102,8.41317]
[1777167003911,18.54,77518.35,1.0,-0.48029,0.00102,8.41374]
[1777167009951,18.52,77516.79,1.0,-0.48187,0.00102,8.41515]
[1777167014061,18.52,77516.97,1.0,-0.48168,0.00102,8.41499]
[1777167014162,18.52,77516.97,1.0,-0.48168,0.00102,8.41499]
[1777167023198,18.51,77516.61,1.0,-0.48204,0.00102,8.41529]
[1777167027480,18.5,77516.98,1.0,-0.48166,0.00102,8.41497]
[1777167027510,18.5,77516.98,1.0,-0.48166,0.00102,8.41497]
[1777167027733,18.5,77516.99,1.0,-0.48165,0.00102,8.41495]
[1777167028796,18.5,77516.99,1.0,-0.48165,0.00102,8.41495]
[1777167028817,18.5,77516.99,1.0,-0.48165,0.00102,8.41495]
[1777167028913,18.5,77516.99,1.0,-0.48165,0.00102,8.41495]
[1777167028948,18.5,77516.99,1.0,-0.48165,0.00102,8.41495]
[1777167029050,18.5,77517.36,1.0,-0.48127,0.00102,8.41462]
[1777167030120,18.5,77517.36,1.0,-0.48127,0.00102,8.41462]
[1777167030133,18.5,77517.36,1.0,-0.48127,0.00102,8.41462]
[1777167030196,18.49,77517.36,1.0,-0.48126,0.00102,8.41462]
[1777167036457,18.48,77518.49,1.0,-0.48008,0.00102,8.40273]
[1777167038810,18.48,77520.53,1.0,-0.47799,0.00102,8.40063]
[1777167044417,18.46,77521.72,1.0,-0.47676,0.00102,8.39929]
[1777167052905,18.45,77521.72,1.0,-0.47674,0.00102,8.39927]
[1777167058951,18.44,77523.16,1.0,-0.47526,0.00102,8.39754]
[1777167062373,18.44,77528.46,1.0,-0.46982,0.00102,8.39023]
[1777167064557,18.43,77533.76,1.0,-0.4644,0.00102,8.38135]
[1777167065007,18.43,77533.76,1.0,-0.4644,0.00102,8.38135]
[1777167065037,18.43,77533.76,1.0,-0.4644,0.00102,8.38135]
[1777167065215,18.43,77533.55,1.0,-0.46461,0.00102,8.38173]
[1777167066219,18.43,77533.55,1.0,-0.46461,0.00102,8.38173]
[1777167066244,18.43,77533.55,1.0,-0.46461,0.00102,8.38173]
[1777167066320,18.43,77533.83,1.0,-0.46432,0.00102,8.38122]
[1777167071543,18.43,77533.83,1.0,-0.46432,0.00102,8.38121]
[1777167071139,18.43,77527.83,1.0,-0.47045,0.00102,8.39115]
[1777167072687,18.43,77527.5,1.0,-0.47079,0.00102,8.39164]
[1777167072706,18.43,77527.5,1.0,-0.47079,0.00102,8.39164]
[1777167072788,18.42,77527.5,1.0,-0.47079,0.00102,8.39163]
[1777167078175,18.42,77527.55,1.0,-0.47073,0.00102,8.39155]
[1777167084128,18.41,77527.1,1.0,-0.47117,0.00102,8.39218]
[1777167086089,18.4,77527.21,1.0,-0.47106,0.00103,8.39202]
[1777167091449,18.4,77527.44,1.0,-0.47081,0.00103,8.39166]
[1777167101246,18.38,77527.44,1.0,-0.47075,0.00103,8.38077]
[1777167106283,18.37,77528.22,1.0,-0.46993,0.00103,8.37957]
[1777167111318,18.36,77528.74,1.0,-0.46938,0.00103,8.37875]
[1777167114786,18.35,77528.16,1.0,-0.46997,0.00103,8.37963]
[1777167115347,18.35,77528.68,1.0,-0.46943,0.00103,8.37882]
[1777167116353,18.35,77526.82,1.0,-0.47134,0.00103,8.38161]
[1777167121511,18.34,77525.37,1.0,-0.47283,0.00103,8.38365]
[1777167128437,18.32,77525.81,1.0,-0.47234,0.00103,8.38299]
[1777167130957,18.32,77525.81,1.0,-0.47234,0.00103,8.38299]
[1777167130971,18.32,77525.81,1.0,-0.47234,0.00103,8.38299]
[1777167131459,18.31,77525.83,1.0,-0.47231,0.00103,8.38295]
[1777167137075,18.31,77525.73,1.0,-0.47241,0.00103,8.38308]
[1777167144551,18.3,77525.69,1.0,-0.47244,0.00103,8.38312]
[1777167149586,18.29,77525.58,1.0,-0.47254,0.00103,8.38326]
[1777167154620,18.29,77526.31,1.0,-0.47175,0.00103,8.37136]
[1777167161669,18.28,77524.91,1.0,-0.47319,0.00103,8.3733]
[1777167170417,18.28,77523.66,1.0,-0.47448,0.00104,8.37495]
[1777167170457,18.28,77523.66,1.0,-0.47447,0.00104,8.37494]
[1777167175769,18.27,77522.65,1.0,-0.47551,0.00104,8.3762]
[1777167180849,18.27,77522.44,1.0,-0.47573,0.00104,8.37646]
[1777167186845,18.26,77522.15,1.0,-0.47602,0.00104,8.3768]
[1777167188502,18.26,77522.15,1.0,-0.47602,0.00104,8.3768]
[1777167188523,18.26,77522.15,1.0,-0.47602,0.00104,8.3768]
[1777167188588,18.26,77521.96,1.0,-0.47622,0.00104,8.37703]
[1777167191528,18.26,77521.96,1.0,-0.47622,0.00104,8.37703]
[1777167191609,18.26,77521.96,1.0,-0.47621,0.00104,8.37702]
[1777167200942,18.25,77521.6,1.0,-0.47658,0.00104,8.37744]
[1777167211020,18.25,77521.1,1.0,-0.47707,0.00104,8.36715]
[1777167215535,18.25,77521.25,1.0,-0.47691,0.00104,8.36698]
[1777167215565,18.25,77521.25,1.0,-0.47691,0.00104,8.36698]
[1777167215611,18.25,77520.8,1.0,-0.47738,0.00104,8.36749]
[1777167222648,18.25,77520.8,1.0,-0.47737,0.00104,8.36749]
[1777167222684,18.25,77520.8,1.0,-0.47737,0.00104,8.36749]
[1777167222749,18.24,77520.94,1.0,-0.47723,0.00104,8.36733]
[1777167228139,18.24,77520.94,1.0,-0.47722,0.00104,8.36732]
[1777167234182,18.24,77520.62,1.0,-0.47755,0.00104,8.36768]
[1777167236596,18.24,77520.64,1.0,-0.47753,0.00104,8.36766]
[1777167236935,18.24,77520.64,1.0,-0.47753,0.00104,8.36766]
[1777167241233,18.24,77520.64,1.0,-0.47754,0.00104,8.36766]
[1777167245632,18.24,77519.83,1.0,-0.47838,0.00104,8.36855]
[1777167245666,18.24,77519.83,1.0,-0.47838,0.00104,8.36855]
[1777167245734,18.24,77520.26,1.0,-0.47793,0.00104,8.36809]
[1777167251304,18.25,77519.8,1.0,-0.47841,0.00104,8.36859]
[1777167256338,18.25,77520.01,1.0,-0.4782,0.00104,8.36837]
[1777167261373,18.25,77519.52,1.0,-0.47871,0.00104,8.36889]
[1777167268422,18.25,77518.86,1.0,-0.4794,0.00104,8.36958]
[1777167270436,18.25,77522.1,1.0,-0.47603,0.00104,8.36597]
[1777167271032,18.25,77522.1,1.0,-0.47603,0.00104,8.36597]
[1777167271057,18.25,77522.1,1.0,-0.47603,0.00104,8.36597]
[1777167271443,18.24,77528.95,1.0,-0.46887,0.00104,8.34549]
[1777167276486,18.22,77529.15,1.0,-0.46863,0.00104,8.34511]
[1777167281514,18.23,77529.53,1.0,-0.46824,0.00104,8.34451]
[1777167288563,18.23,77530.23,1.0,-0.46751,0.00104,8.34335]
[1777167292590,18.23,77533.79,1.0,-0.46381,0.00104,8.33704]
[1777167297626,18.23,77533.86,1.0,-0.46374,0.00104,8.33691]
[1777167302662,18.23,77533.45,1.0,-0.46417,0.00104,8.33768]
[1777167311799,18.23,77533.73,1.0,-0.46388,0.00104,8.33716]
[1777167313305,18.23,77534.23,1.0,-0.46336,0.00104,8.33622]
[1777167313328,18.23,77534.23,1.0,-0.46336,0.00104,8.33622]
[1777167313740,18.23,77538.48,1.0,-0.45895,0.00104,8.32765]
[1777167320788,18.23,77539.71,1.0,-0.45768,0.00104,8.325]
[1777167325823,18.24,77539.23,1.0,-0.45819,0.00104,8.32607]
[1777167330858,18.24,77540.14,1.0,-0.45725,0.00104,8.32408]
[1777167336451,18.24,77539.07,1.0,-0.45831,0.00104,8.31551]
[1777167342875,18.24,77539.23,1.0,-0.45815,0.00104,8.31518]
[1777167342976,18.25,77540.51,1.0,-0.45683,0.00104,8.31236]
[1777167344701,18.25,77540.51,1.0,-0.45683,0.00104,8.31236]
[1777167344802,18.25,77540.6,1.0,-0.45674,0.00104,8.31216]
[1777167345678,18.25,77540.6,1.0,-0.45674,0.00104,8.31216]
[1777167345780,18.25,77540.83,1.0,-0.4565,0.00104,8.31164]
[1777167350993,18.25,77541.57,1.0,-0.45575,0.00104,8.30997]
[1777167351094,18.25,77541.55,1.0,-0.45577,0.00104,8.31002]
[1777167356590,18.26,77541.42,1.0,-0.45591,0.00104,8.31034]
[1777167362078,18.27,77541.04,1.0,-0.45633,0.00104,8.31126]
[1777167371373,18.27,77539.98,1.0,-0.45744,0.00104,8.31367]
[1777167379195,18.29,77539.75,1.0,-0.45772,0.00103,8.31427]
[1777167385919,18.29,77539.01,1.0,-0.45849,0.00103,8.31588]
[1777167392285,18.31,77538.45,1.0,-0.45905,0.00104,8.3062]
[1777167398328,18.31,77539.79,1.0,-0.45767,0.00103,8.30333]
[1777167399846,18.31,77539.79,1.0,-0.45767,0.00103,8.30333]
[1777167409405,18.32,77539.84,1.0,-0.45764,0.00103,8.30327]
[1777167414441,18.33,77539.96,1.0,-0.45753,0.00103,8.30303]
[1777167420007,18.33,77539.84,1.0,-0.45766,0.00103,8.30331]
[1777167425518,18.34,77539.78,1.0,-0.45773,0.00103,8.30347]
[1777167431516,18.34,77540.14,1.0,-0.45736,0.00103,8.30269]
[1777167437159,18.34,77539.27,1.0,-0.45827,0.00103,8.3046]
[1777167442637,18.34,77539.46,1.0,-0.45808,0.00103,8.3042]
[1777167448678,18.35,77539.89,1.0,-0.45764,0.00103,8.30328]
[1777167457299,18.35,77540.08,1.0,-0.4574,0.00103,8.29191]
[1777167462776,18.35,77539.84,1.0,-0.45765,0.00103,8.29245]
[1777167464832,18.35,77540.21,1.0,-0.45727,0.00103,8.29164]
[1777167464928,18.35,77540.26,1.0,-0.45722,0.00103,8.29153]
[1777167470832,18.36,77540.77,1.0,-0.4567,0.00103,8.29041]
[1777167476875,18.36,77541.48,1.0,-0.45597,0.00103,8.28882]
[1777167481910,18.36,77541.25,1.0,-0.45622,0.00103,8.28935]
[1777167483923,18.36,77544.29,1.0,-0.45308,0.00103,8.28221]
[1777167488959,18.37,77544.68,1.0,-0.45269,0.00103,8.28129]
[1777167493818,18.37,77544.68,1.0,-0.45269,0.00103,8.28129]
[1777167493853,18.37,77544.68,1.0,-0.45269,0.00103,8.28129]
[1777167499585,18.38,77543.33,1.0,-0.45411,0.00103,8.28461]
[1777167499912,18.38,77543.33,1.0,-0.45411,0.00103,8.28461]
[1777167502128,18.38,77543.2,1.0,-0.45425,0.00103,8.28494]
[1777167502771,18.38,77543.2,1.0,-0.45425,0.00103,8.28494]
[1777167502872,18.38,77542.93,1.0,-0.45453,0.00103,8.28559]
[1777167509099,18.39,77542.17,1.0,-0.45534,0.00103,8.28741]
[1777167511501,18.39,77542.05,1.0,-0.45546,0.00103,8.28769]
[1777167511698,18.39,77542.05,1.0,-0.45546,0.00103,8.28769]
[1777167512112,18.39,77541.78,1.0,-0.45569,0.00103,8.27733]
[1777167512557,18.39,77541.78,1.0,-0.45569,0.00103,8.27733]
[1777167512658,18.4,77543.47,1.0,-0.45395,0.00103,8.27339]
[1777167515395,18.4,77543.66,1.0,-0.45376,0.00103,8.27295]
[1777167522190,18.41,77543.05,1.0,-0.45441,0.00103,8.27446]
[1777167525464,18.41,77542.51,1.0,-0.45497,0.00103,8.27574]
[1777167525563,18.41,77542.51,1.0,-0.45498,0.00103,8.27575]
[1777167530511,18.42,77542.22,1.0,-0.45529,0.00103,8.27645]
[1777167535559,18.42,77543.05,1.0,-0.45445,0.00103,8.27455]
[1777167541735,18.43,77542.95,1.0,-0.45457,0.00103,8.27483]
[1777167547935,18.44,77543.03,1.0,-0.45451,0.00103,8.2747]
[1777167553858,18.45,77543.2,1.0,-0.45435,0.00103,8.27433]
[1777167561463,18.46,77543.17,1.0,-0.45441,0.00103,8.27447]
[1777167566500,18.47,77543.36,1.0,-0.45423,0.00103,8.27406]
[1777167572173,18.47,77543.32,1.0,-0.45428,0.00103,8.27417]
[1777167577582,18.48,77543.39,1.0,-0.45418,0.00103,8.26307]
[1777167582612,18.49,77543.72,1.0,-0.45385,0.00103,8.26233]
[1777167587648,18.5,77545.84,1.0,-0.45169,0.00103,8.25721]
[1777167588655,18.5,77549.37,1.0,-0.44807,0.00103,8.24807]
[1777167589881,18.5,77549.37,1.0,-0.44807,0.00103,8.24807]
[1777167589920,18.5,77549.37,1.0,-0.44807,0.00103,8.24807]
[1777167589983,18.5,77551.4,1.0,-0.44599,0.00102,8.24252]
[1777167591504,18.5,77551.4,1.0,-0.446,0.00102,8.24253]
[1777167593731,18.5,77554.33,1.0,-0.44301,0.00102,8.23414]
[1777167598653,18.51,77554.87,1.0,-0.44248,0.00102,8.23261]
[1777167608976,18.52,77556.16,1.0,-0.44118,0.00102,8.22879]
[1777167616852,18.53,77557.9,1.0,-0.43946,0.00102,8.22357]
[1777167619516,18.54,77558.44,1.0,-0.43891,0.00102,8.22189]
[1777167619555,18.54,77558.44,1.0,-0.43891,0.00102,8.22189]
[1777167619880,18.54,77558.44,1.0,-0.43892,0.00102,8.2219]
[1777167621980,18.54,77558.92,1.0,-0.43843,0.00102,8.22039]
[1777167622057,18.54,77559.12,1.0,-0.43823,0.00102,8.21977]
[1777167628062,18.54,77559.5,1.0,-0.43786,0.00102,8.21859]
[1777167633975,18.55,77559.29,1.0,-0.43802,0.00102,8.20827]
[1777167639009,18.56,77559.21,1.0,-0.43812,0.00102,8.20858]
[1777167644045,18.56,77559.28,1.0,-0.43806,0.00102,8.20842]
[1777167644657,18.56,77559.28,1.0,-0.43806,0.00102,8.20842]
[1777167644745,18.56,77559.28,1.0,-0.43806,0.00102,8.20842]
[1777167645051,18.56,77558.88,1.0,-0.43847,0.00102,8.20969]
[1777167647066,18.57,77556.32,1.0,-0.44109,0.00102,8.21768]
[1777167647613,18.57,77556.32,1.0,-0.44109,0.00102,8.21768]
[1777167647714,18.57,77556.41,1.0,-0.441,0.00102,8.21742]
[1777167653108,18.57,77556.78,1.0,-0.44064,0.00102,8.21634]
[1777167658145,18.58,77557.84,1.0,-0.43957,0.00102,8.2131]
[1777167665748,18.58,77557.59,1.0,-0.43984,0.00102,8.21391]
[1777167671236,18.59,77557.6,1.0,-0.43985,0.00102,8.21396]
[1777167676271,18.59,77558.36,1.0,-0.43909,0.00102,8.21164]
[1777167681957,18.6,77559.75,1.0,-0.43769,0.00102,8.20726]
[1777167687166,18.6,77559.53,1.0,-0.43793,0.00102,8.20802]
[1777167694294,18.61,77559.87,1.0,-0.43753,0.00102,8.1959]
[1777167699359,18.62,77559.52,1.0,-0.43791,0.00102,8.19711]
[1777167704467,18.62,77559.65,1.0,-0.4378,0.00102,8.19676]
[1777167709544,18.63,77559.26,1.0,-0.43821,0.00102,8.19806]
[1777167716829,18.63,77559.46,1.0,-0.43803,0.00102,8.19748]
[1777167718741,18.64,77558.83,1.0,-0.43868,0.00102,8.19951]
[1777167720585,18.64,77553.37,1.0,-0.44424,0.00102,8.21598]
[1777167722189,18.64,77551.26,1.0,-0.44639,0.00102,8.22191]
[1777167728039,18.64,77551.96,1.0,-0.44568,0.00102,8.21998]
[1777167733119,18.64,77553.88,1.0,-0.44373,0.00102,8.21454]
[1777167738267,18.64,77555.02,1.0,-0.44257,0.00102,8.21122]
[1777167744394,18.65,77555.73,1.0,-0.44186,0.00102,8.20912]
[1777167745454,18.65,77555.46,1.0,-0.44213,0.00102,8.20993]
[1777167752480,18.65,77556.09,1.0,-0.4415,0.00102,8.20806]
[1777167757843,18.65,77556.95,1.0,-0.44055,0.00102,8.19438]
[1777167769524,18.65,77557.61,1.0,-0.43989,0.00102,8.19239]
[1777167774965,18.66,77558.17,1.0,-0.43933,0.00102,8.19067]
[1777167777989,18.66,77561.63,1.0,-0.43582,0.00102,8.17957]
[1777167783021,18.66,77561.34,1.0,-0.43612,0.00102,8.18056]
[1777167789064,18.66,77560.33,1.0,-0.43716,0.00102,8.1839]
[1777167797119,18.67,77559.47,1.0,-0.43805,0.00102,8.18672]
[1777167802317,18.67,77558.5,1.0,-0.43905,0.00102,8.18981]
[1777167810213,18.68,77557.67,1.0,-0.43991,0.00102,8.19245]
[1777167815246,18.68,77558.21,1.0,-0.4393,0.00102,8.1797]
[1777167821667,18.69,77557.78,1.0,-0.43974,0.00102,8.18107]
[1777167828337,18.69,77557.02,1.0,-0.44054,0.00102,8.18347]
[1777167833373,18.7,77556.94,1.0,-0.44063,0.00102,8.18375]
[1777167840076,18.7,77556.63,1.0,-0.44096,0.00102,8.18474]
[1777167842124,18.7,77556.63,1.0,-0.44096,0.00102,8.18474]
[1777167842154,18.7,77556.63,1.0,-0.44096,0.00102,8.18474]
[1777167842287,18.7,77556.47,1.0,-0.44113,0.00102,8.18524]
[1777167845145,18.7,77556.47,1.0,-0.44113,0.00102,8.18524]
[1777167845227,18.71,77556.42,1.0,-0.44119,0.00102,8.18541]
[1777167852513,18.71,77556.38,1.0,-0.44125,0.00102,8.18559]
[1777167858348,18.71,77556.15,1.0,-0.44148,0.00102,8.18628]
[1777167865423,18.72,77556.03,1.0,-0.44162,0.00102,8.1867]
[1777167870642,18.73,77555.75,1.0,-0.44193,0.00102,8.18761]
[1777167875700,18.73,77555.66,1.0,-0.44196,0.00102,8.1768]
[1777167881738,18.74,77556.06,1.0,-0.44157,0.00102,8.17565]
[1777167881785,18.74,77556.06,1.0,-0.44157,0.00102,8.17565]
[1777167881804,18.74,77556.06,1.0,-0.44157,0.00102,8.17565]
[1777167882181,18.74,77552.89,1.0,-0.4448,0.00102,8.18487]
[1777167882601,18.74,77552.89,1.0,-0.4448,0.00102,8.18487]
[1777167883221,18.74,77545.07,1.0,-0.45277,0.00102,8.20531]
[1777167884740,18.74,77539.05,1.0,-0.45893,0.00102,8.2188]
[1777167887937,18.74,77539.88,1.0,-0.45808,0.00102,8.21706]
[1777167888038,18.74,77541.09,1.0,-0.45684,0.00102,8.21445]
[1777167889775,18.74,77543.63,1.0,-0.45425,0.00102,8.20872]
[1777167890985,18.74,77543.63,1.0,-0.45425,0.00102,8.20872]
[1777167891355,18.74,77545.72,1.0,-0.45212,0.00102,8.20375]
[1777167892139,18.74,77545.72,1.0,-0.45212,0.00102,8.20375]
[1777167892166,18.74,77545.72,1.0,-0.45212,0.00102,8.20375]
[1777167892229,18.74,77545.72,1.0,-0.45212,0.00102,8.20375]
[1777167892255,18.74,77545.72,1.0,-0.45212,0.00102,8.20375]
[1777167892286,18.74,77545.72,1.0,-0.45212,0.00102,8.20375]
[1777167892356,18.74,77545.07,1.0,-0.45278,0.00102,8.20533]
[1777167893335,18.74,77545.07,1.0,-0.45278,0.00102,8.20533]
[1777167893559,18.74,77545.07,1.0,-0.45278,0.00102,8.20533]
[1777167893618,18.74,77545.07,1.0,-0.45278,0.00102,8.20533]
[1777167894103,18.74,77545.07,1.0,-0.45278,0.00102,8.20533]
[1777167894139,18.74,77546.47,1.0,-0.45135,0.00102,8.20191]
[1777167894597,18.74,77546.47,1.0,-0.45135,0.00102,8.20191]
[1777167894630,18.74,77546.47,1.0,-0.45135,0.00102,8.20191]
[1777167894666,18.74,77546.47,1.0,-0.45135,0.00102,8.20191]
[1777167894766,18.74,77546.47,1.0,-0.45135,0.00102,8.20191]
[1777167894800,18.74,77546.47,1.0,-0.45135,0.00102,8.20191]
[1777167894848,18.74,77546.47,1.0,-0.45135,0.00102,8.20191]
[1777167894887,18.74,77546.47,1.0,-0.45135,0.00102,8.20191]
[1777167894917,18.74,77546.47,1.0,-0.45135,0.00102,8.20191]
[1777167894990,18.74,77567.17,1.0,-0.43031,0.00101,8.13921]
[1777167895929,18.74,77567.17,1.0,-0.43031,0.00101,8.13921]
[1777167895943,18.74,77567.17,1.0,-0.43031,0.00101,8.13921]
[1777167896022,18.74,77568.93,1.0,-0.42853,0.00101,8.1328]
[1777167897063,18.74,77568.93,1.0,-0.42853,0.00101,8.1328]
[1777167897096,18.74,77568.93,1.0,-0.42853,0.00101,8.1328]
[1777167897213,18.74,77568.93,1.0,-0.42853,0.00101,8.1328]
[1777167897299,18.74,77568.73,1.0,-0.42873,0.00101,8.13354]
[1777167898218,18.74,77568.73,1.0,-0.42873,0.00101,8.13354]
[1777167898292,18.74,77568.35,1.0,-0.42911,0.00101,8.13493]
[1777167900570,18.74,77568.07,1.0,-0.4294,0.00101,8.13594]
[1777167900597,18.74,77568.07,1.0,-0.4294,0.00101,8.13594]
[1777167901100,18.74,77558.71,1.0,-0.43888,0.00102,8.16756]
[1777167903001,18.74,77558.71,1.0,-0.43888,0.00102,8.16756]
[1777167903100,18.74,77554.33,1.0,-0.44333,0.00102,8.18075]
[1777167906679,18.73,77554.42,1.0,-0.44323,0.00102,8.18045]
[1777167907836,18.73,77554.38,1.0,-0.44327,0.00102,8.18056]
[1777167907894,18.73,77554.38,1.0,-0.44327,0.00102,8.18056]
[1777167907923,18.73,77554.38,1.0,-0.44327,0.00102,8.18056]
[1777167908055,18.73,77554.64,1.0,-0.443,0.00102,8.17979]
[1777167912325,18.73,77554.64,1.0,-0.44299,0.00102,8.17975]
[1777167912364,18.72,77554.49,1.0,-0.44313,0.00102,8.18017]
[1777167913215,18.72,77554.49,1.0,-0.44313,0.00102,8.18017]
[1777167913262,18.72,77551.68,1.0,-0.44599,0.00102,8.18814]
[1777167914410,18.72,77551.68,1.0,-0.44599,0.00102,8.18814]
[1777167915297,18.72,77551.35,1.0,-0.44633,0.00102,8.18904]
[1777167916237,18.72,77551.35,1.0,-0.44633,0.00102,8.18904]
[1777167916338,18.72,77550.76,1.0,-0.44692,0.00102,8.19064]
[1777167918495,18.72,77550.83,1.0,-0.44685,0.00102,8.19045]
[1777167924313,18.72,77550.93,1.0,-0.44674,0.00102,8.19014]
[1777167931068,18.71,77551.39,1.0,-0.44618,0.00102,8.1777]
[1777167937109,18.7,77551.07,1.0,-0.44649,0.00102,8.17854]
[1777167942144,18.7,77551.02,1.0,-0.44653,0.00102,8.17864]
[1777167942675,18.7,77551.02,1.0,-0.44653,0.00102,8.17864]
[1777167943151,18.7,77550.99,1.0,-0.44656,0.00102,8.17872]
[1777167949708,18.69,77551.22,1.0,-0.44631,0.00102,8.17805]
[1777167960007,18.68,77551.94,1.0,-0.44554,0.00102,8.17595]
[1777167961560,18.66,77552.07,1.0,-0.44536,0.00102,8.17547]
[1777167967330,18.65,77552.56,1.0,-0.44483,0.00102,8.174]
[1777167969646,18.65,77552.88,1.0,-0.44449,0.00102,8.17305]
[1777167977401,18.64,77550.64,1.0,-0.44676,0.00103,8.17924]
[1777167978939,18.64,77550.53,1.0,-0.44687,0.00103,8.17953]
[1777167979415,18.64,77550.22,1.0,-0.44718,0.00103,8.18037]
[1777167981429,18.64,77547.4,1.0,-0.45007,0.00103,8.18778]
[1777167986464,18.63,77545.49,1.0,-0.45201,0.00103,8.19253]
[1777167987981,18.63,77543.83,1.0,-0.45372,0.00103,8.19652]
[1777167988028,18.63,77543.83,1.0,-0.45372,0.00103,8.19652]
[1777167988058,18.63,77543.83,1.0,-0.45372,0.00103,8.19652]
[1777167988832,18.62,77543.82,1.0,-0.45372,0.00103,8.19654]
[1777167989484,18.62,77543.47,1.0,-0.45408,0.00103,8.19736]
[1777167989583,18.62,77543.47,1.0,-0.45408,0.00103,8.19736]
[1777167990491,18.62,77542.49,1.0,-0.45509,0.00103,8.19963]
[1777167996535,18.62,77540.62,1.0,-0.45696,0.00103,8.19273]
[1777168009857,18.62,77539.88,1.0,-0.45772,0.00103,8.19434]
[1777168013653,18.61,77534.72,1.0,-0.46303,0.00103,8.2047]
[1777168015546,18.61,77534.72,1.0,-0.46303,0.00103,8.2047]
[1777168015920,18.61,77533.08,1.0,-0.46472,0.00103,8.20769]
[1777168021160,18.61,77531.64,1.0,-0.4662,0.00103,8.2102]
[1777168021177,18.61,77531.64,1.0,-0.4662,0.00103,8.2102]
[1777168021787,18.61,77528.9,1.0,-0.46903,0.00104,8.21466]
[1777168024732,18.6,77526.78,1.0,-0.47122,0.00104,8.21782]
[1777168027160,18.6,77526.89,1.0,-0.47111,0.00104,8.21766]
[1777168027246,18.6,77526.18,1.0,-0.47184,0.00104,8.21867]
[1777168028759,18.6,77523.9,1.0,-0.4742,0.00104,8.22173]
[1777168031483,18.6,77523.25,1.0,-0.47487,0.00104,8.22254]
[1777168037307,18.58,77521.68,1.0,-0.47648,0.00104,8.2244]
[1777168038829,18.56,77516.44,1.0,-0.48191,0.00104,8.22969]
[1777168043864,18.54,77516.07,1.0,-0.48227,0.00104,8.23]
[1777168049457,18.52,77515.51,1.0,-0.48284,0.00104,8.23045]
[1777168054941,18.5,77515.07,1.0,-0.48326,0.00105,8.21973]
[1777168059976,18.48,77515.74,1.0,-0.48254,0.00105,8.21916]
[1777168065012,18.45,77516.17,1.0,-0.48207,0.00105,8.21878]
[1777168070779,18.45,77516.12,1.0,-0.48212,0.00105,8.21882]
[1777168078105,18.42,77515.47,1.0,-0.48278,0.00105,8.21935]
[1777168087167,18.41,77514.5,1.0,-0.48379,0.00105,8.22012]
[1777168093190,18.4,77514.54,1.0,-0.48374,0.00105,8.22008]
[1777168099251,18.39,77514.01,1.0,-0.48429,0.00105,8.22048]
[1777168104287,18.39,77514.36,1.0,-0.48392,0.00105,8.22021]
[1777168109322,18.38,77513.51,1.0,-0.48481,0.00105,8.22084]
[1777168114356,18.38,77513.4,1.0,-0.4849,0.00105,8.20985]
[1777168119392,18.37,77512.81,1.0,-0.48552,0.00105,8.21026]
[1777168120399,18.37,77515.34,1.0,-0.48286,0.00105,8.20835]
[1777168121405,18.37,77519.66,1.0,-0.4783,0.00105,8.20424]
[1777168125435,18.37,77517.74,1.0,-0.48032,0.00105,8.2062]
[1777168130470,18.37,77518.03,1.0,-0.48002,0.00105,8.20591]
[1777168137519,18.36,77517.92,1.0,-0.48013,0.00105,8.20601]
[1777168142553,18.36,77517.74,1.0,-0.48032,0.00105,8.20619]
[1777168147588,18.36,77517.49,1.0,-0.48058,0.00105,8.20642]
[1777168148596,18.36,77513.79,1.0,-0.48448,0.00105,8.20955]
[1777168149603,18.36,77511.28,1.0,-0.48712,0.00105,8.21123]
[1777168154639,18.35,77511.25,1.0,-0.48715,0.00106,8.21124]
[1777168161687,18.34,77510.34,1.0,-0.48811,0.00106,8.21175]
[1777168168776,18.33,77511.46,1.0,-0.48692,0.00106,8.21111]
[1777168174786,18.32,77511.07,1.0,-0.48731,0.00106,8.20025]
[1777168179816,18.31,77511.25,1.0,-0.48711,0.00106,8.20014]
[1777168189886,18.3,77511.25,1.0,-0.4871,0.00106,8.20014]
[1777168202617,18.27,77511.96,1.0,-0.48634,0.00106,8.19969]
[1777168211033,18.26,77512.66,1.0,-0.48559,0.00106,8.19922]
[1777168216068,18.25,77512.7,1.0,-0.48554,0.00106,8.19919]
[1777168222757,18.24,77517.21,1.0,-0.48074,0.00106,8.19549]
[1777168224124,18.23,77521.44,1.0,-0.47624,0.00106,8.19094]
[1777168229158,18.21,77523.42,1.0,-0.4741,0.00106,8.18842]
[1777168236210,18.17,77523.18,1.0,-0.47428,0.00107,8.17755]
[1777168239013,18.16,77522.96,1.0,-0.4745,0.00107,8.17782]
[1777168239031,18.16,77522.96,1.0,-0.4745,0.00107,8.17782]
[1777168239228,18.16,77523.21,1.0,-0.47423,0.00107,8.17749]
[1777168240203,18.16,77523.21,1.0,-0.47423,0.00107,8.17749]
[1777168240214,18.16,77523.21,1.0,-0.47423,0.00107,8.17749]
[1777168240304,18.15,77523.02,1.0,-0.47443,0.00107,8.17773]
[1777168241567,18.15,77523.02,1.0,-0.47443,0.00107,8.17773]
[1777168241594,18.15,77523.02,1.0,-0.47443,0.00107,8.17773]
[1777168241668,18.14,77522.8,1.0,-0.47465,0.00107,8.178]
[1777168247284,18.12,77522.48,1.0,-0.47496,0.00107,8.17837]
[1777168252319,18.09,77523.51,1.0,-0.47382,0.00107,8.17698]
[1777168258362,18.08,77525.81,1.0,-0.47134,0.00107,8.17371]
[1777168261520,18.08,77525.88,1.0,-0.47126,0.00107,8.1736]
[1777168261549,18.08,77525.88,1.0,-0.47126,0.00107,8.1736]
[1777168261622,18.08,77526.48,1.0,-0.47061,0.00107,8.1727]
[1777168262484,18.08,77526.48,1.0,-0.47061,0.00107,8.1727]
[1777168262505,18.08,77526.48,1.0,-0.47061,0.00107,8.1727]
[1777168262585,18.07,77527.98,1.0,-0.46901,0.00107,8.17035]
[1777168266418,18.07,77529.98,1.0,-0.46686,0.00107,8.16701]
[1777168272460,18.07,77531.76,1.0,-0.46495,0.00107,8.16384]
[1777168277719,18.07,77532.52,1.0,-0.46413,0.00107,8.16242]
[1777168283539,18.06,77532.51,1.0,-0.46413,0.00107,8.16243]
[1777168288571,18.06,77532.42,1.0,-0.46423,0.00107,8.1626]
[1777168293607,18.06,77532.75,1.0,-0.46382,0.00107,8.15082]
[1777168294614,18.06,77535.39,1.0,-0.46099,0.00107,8.14561]
[1777168299649,18.06,77536.06,1.0,-0.46028,0.00107,8.14423]
[1777168304685,18.06,77535.92,1.0,-0.46043,0.00107,8.14452]
[1777168309719,18.06,77535.91,1.0,-0.46044,0.00107,8.14454]
[1777168315760,18.06,77535.94,1.0,-0.46041,0.00107,8.14448]
[1777168318782,18.06,77538.91,1.0,-0.45723,0.00107,8.13805]
[1777168320549,18.06,77540.55,1.0,-0.45547,0.00107,8.13427]
[1777168320580,18.06,77540.55,1.0,-0.45547,0.00107,8.13427]
[1777168320796,18.06,77539.84,1.0,-0.45623,0.00107,8.13592]
[1777168325831,18.06,77539.54,1.0,-0.45654,0.00107,8.1366]
[1777168330866,18.05,77539.4,1.0,-0.45669,0.00107,8.1369]
[1777168334894,18.05,77541.78,1.0,-0.45413,0.00107,8.13127]
[1777168340702,18.04,77541.39,1.0,-0.45453,0.00107,8.13218]
[1777168341004,18.04,77542.45,1.0,-0.45339,0.00107,8.12959]
[1777168341032,18.04,77542.45,1.0,-0.45339,0.00107,8.12959]
[1777168341615,18.04,77546.9,1.0,-0.44863,0.00107,8.11803]
[1777168344310,18.04,77551.87,1.0,-0.44332,0.00107,8.10374]
[1777168346988,18.04,77551.84,1.0,-0.44334,0.00107,8.10381]
[1777168347020,18.04,77551.84,1.0,-0.44334,0.00107,8.10381]
[1777168347080,18.04,77552.88,1.0,-0.44223,0.00107,8.10063]
[1777168352595,18.03,77553.35,1.0,-0.44164,0.00107,8.0879]
[1777168359217,18.02,77553.25,1.0,-0.44173,0.00107,8.08815]
[1777168360327,18.02,77553.37,1.0,-0.44159,0.00107,8.08775]
[1777168360428,18.02,77553.37,1.0,-0.44159,0.00107,8.08774]
[1777168365842,18.02,77553.74,1.0,-0.44118,0.00107,8.08654]
[1777168373814,18.0,77554.0,1.0,-0.44086,0.00107,8.0856]
[1777168379142,18.0,77555.15,1.0,-0.43961,0.00107,8.08187]
[1777168382386,17.99,77555.74,1.0,-0.43897,0.00107,8.07992]
[1777168382462,17.99,77555.3,1.0,-0.43942,0.00107,8.08129]
[1777168383884,17.98,77551.77,1.0,-0.44318,0.00107,8.09231]
[1777168387262,17.98,77548.88,1.0,-0.44626,0.00107,8.10079]
[1777168389335,17.98,77549.14,1.0,-0.44598,0.00107,8.10003]
[1777168389379,17.97,77549.0,1.0,-0.44613,0.00107,8.10042]
[1777168391504,17.97,77549.0,1.0,-0.44612,0.00107,8.1004]
[1777168391605,17.97,77543.46,1.0,-0.45207,0.00108,8.11542]
[1777168392664,17.97,77543.46,1.0,-0.45207,0.00108,8.11542]
[1777168392765,17.97,77543.79,1.0,-0.45171,0.00108,8.11456]
[1777168398338,17.95,77544.49,1.0,-0.45092,0.00108,8.11265]
[1777168399383,17.95,77544.49,1.0,-0.45092,0.00108,8.11265]
[1777168399435,17.95,77544.96,1.0,-0.45041,0.00108,8.1114]
[1777168402512,17.95,77545.29,1.0,-0.45004,0.00108,8.11049]
[1777168402593,17.94,77545.29,1.0,-0.45003,0.00108,8.11048]
[1777168408416,17.93,77545.45,1.0,-0.44982,0.00108,8.10995]
[1777168414095,17.92,77546.71,1.0,-0.44836,0.00108,8.09519]
[1777168417471,17.91,77550.92,1.0,-0.4438,0.00108,8.08297]
[1777168422507,17.9,77550.72,1.0,-0.44399,0.00108,8.0835]
[1777168427542,17.89,77551.61,1.0,-0.44299,0.00108,8.08071]
[1777168432576,17.88,77551.44,1.0,-0.44314,0.00108,8.08112]
[1777168436891,17.87,77551.49,1.0,-0.44307,0.00108,8.08091]
[1777168436992,17.87,77553.81,1.0,-0.44055,0.00108,8.07361]
[1777168444244,17.86,77554.01,1.0,-0.44032,0.00108,8.07292]
[1777168445436,17.85,77553.33,1.0,-0.44103,0.00108,8.07502]
[1777168445626,17.85,77553.33,1.0,-0.44103,0.00108,8.07502]
[1777168445667,17.85,77553.04,1.0,-0.44133,0.00108,8.07592]
[1777168446188,17.85,77553.04,1.0,-0.44133,0.00108,8.07592]
[1777168446289,17.85,77553.04,1.0,-0.44133,0.00108,8.07592]
[1777168446779,17.85,77546.22,1.0,-0.44871,0.00108,8.09606]
[1777168449003,17.84,77543.25,1.0,-0.45191,0.00108,8.10393]
[1777168451489,17.84,77543.25,1.0,-0.45191,0.00108,8.10393]
[1777168451710,17.84,77543.01,1.0,-0.45216,0.00109,8.10452]
[1777168457870,17.83,77543.41,1.0,-0.4517,0.00109,8.10343]
[1777168458549,17.83,77543.47,1.0,-0.45162,0.00109,8.10325]
[1777168460604,17.82,77543.48,1.0,-0.4516,0.00109,8.1032]
[1777168462572,17.82,77543.48,1.0,-0.4516,0.00109,8.10319]
[1777168467825,17.81,77543.74,1.0,-0.45129,0.00109,8.10244]
[1777168469685,17.81,77543.74,1.0,-0.45129,0.00109,8.10244]
[1777168474875,17.8,77544.79,1.0,-0.45004,0.00109,8.08833]
[1777168479909,17.79,77545.03,1.0,-0.44976,0.00109,8.08763]
[1777168480720,17.79,77545.03,1.0,-0.44976,0.00109,8.08763]
[1777168485993,17.78,77544.71,1.0,-0.45009,0.00109,8.08844]
[1777168491701,17.78,77544.6,1.0,-0.45021,0.00109,8.08873]
[1777168491803,17.77,77544.26,1.0,-0.45056,0.00109,8.08958]
[1777168499043,17.76,77543.39,1.0,-0.45148,0.00109,8.0918]
[1777168501264,17.76,77543.31,1.0,-0.45156,0.00109,8.09199]
[1777168502063,17.76,77539.77,1.0,-0.45542,0.00109,8.10085]
[1777168502169,17.76,77539.77,1.0,-0.45542,0.00109,8.10085]
[1777168503070,17.75,77533.22,1.0,-0.46258,0.00109,8.11523]
[1777168504030,17.75,77533.22,1.0,-0.46258,0.00109,8.11523]
[1777168504045,17.75,77531.86,1.0,-0.46407,0.0011,8.11788]
[1777168505258,17.75,77531.4,1.0,-0.46457,0.0011,8.11875]
[1777168505337,17.75,77527.64,1.0,-0.46869,0.0011,8.12541]
[1777168506359,17.75,77527.64,1.0,-0.46869,0.0011,8.12541]
[1777168506418,17.75,77527.64,1.0,-0.46869,0.0011,8.12541]
[1777168506448,17.75,77527.64,1.0,-0.46869,0.0011,8.12541]
[1777168506549,17.75,77523.09,1.0,-0.47368,0.0011,8.1323]
[1777168511677,17.74,77522.55,1.0,-0.47426,0.0011,8.13302]
[1777168511712,17.74,77522.55,1.0,-0.47426,0.0011,8.13302]
[1777168511778,17.74,77522.62,1.0,-0.47418,0.0011,8.13292]
[1777168517169,17.73,77522.62,1.0,-0.47416,0.0011,8.1329]
[1777168524871,17.71,77522.46,1.0,-0.47431,0.0011,8.13308]
[1777168530260,17.7,77521.95,1.0,-0.47486,0.0011,8.13374]
[1777168532274,17.7,77518.82,1.0,-0.47828,0.0011,8.12636]
[1777168537310,17.69,77518.52,1.0,-0.4786,0.0011,8.12668]
[1777168539704,17.69,77518.52,1.0,-0.4786,0.0011,8.12668]
[1777168539794,17.69,77518.52,1.0,-0.4786,0.0011,8.12668]
[1777168539822,17.69,77518.4,1.0,-0.47873,0.0011,8.12681]
[1777168542678,17.68,77517.39,1.0,-0.47985,0.0011,8.12789]
[1777168542682,17.68,77516.66,1.0,-0.48065,0.0011,8.12862]
[1777168545013,17.68,77512.92,1.0,-0.48478,0.00111,8.13188]
[1777168551408,17.68,77511.82,1.0,-0.486,0.00111,8.13268]
[1777168554107,17.68,77511.61,1.0,-0.48623,0.00111,8.13282]
[1777168554625,17.68,77511.61,1.0,-0.48623,0.00111,8.13282]
[1777168555083,17.68,77511.33,1.0,-0.48654,0.00111,8.13301]
[1777168559718,17.69,77504.21,1.0,-0.49442,0.00111,8.13609]
[1777168561837,17.69,77499.16,1.0,-0.5,0.00111,8.13636]
[1777168563092,17.69,77499.16,1.0,-0.5,0.00111,8.13636]
[1777168563115,17.69,77499.16,1.0,-0.5,0.00111,8.13636]
[1777168563492,17.69,77498.32,1.0,-0.50093,0.00111,8.13625]
[1777168568529,17.7,77497.02,1.0,-0.50236,0.0011,8.13599]
[1777168572560,17.71,77494.78,1.0,-0.50483,0.0011,8.1353]
[1777168575118,17.72,77494.38,1.0,-0.50528,0.0011,8.13515]
[1777168575586,17.72,77493.84,1.0,-0.50587,0.0011,8.13492]
[1777168576691,17.72,77491.52,1.0,-0.50843,0.0011,8.13374]
[1777168579712,17.72,77489.48,1.0,-0.51069,0.0011,8.13242]
[1777168585716,17.71,77488.29,1.0,-0.512,0.0011,8.13154]
[1777168585757,17.71,77486.58,1.0,-0.51389,0.0011,8.13011]
[1777168591779,17.71,77486.34,1.0,-0.51416,0.0011,8.12989]
[1777168594714,17.7,77482.68,1.0,-0.51823,0.00111,8.11496]
[1777168599901,17.7,77483.45,1.0,-0.51738,0.00111,8.11582]
[1777168605987,17.7,77483.45,1.0,-0.51738,0.00111,8.11582]
[1777168606088,17.7,77485.72,1.0,-0.51487,0.00111,8.11812]
[1777168607809,17.7,77488.45,1.0,-0.51185,0.00111,8.12047]
[1777168613849,17.7,77489.53,1.0,-0.51066,0.00111,8.12126]
[1777168618885,17.69,77489.43,1.0,-0.51077,0.00111,8.12119]
[1777168623920,17.69,77489.65,1.0,-0.51053,0.00111,8.12135]
[1777168628956,17.69,77489.33,1.0,-0.51089,0.00111,8.12112]
[1777168634551,17.68,77488.51,1.0,-0.5118,0.00111,8.1205]
[1777168641628,17.68,77488.6,1.0,-0.5117,0.00111,8.12057]
[1777168647083,17.67,77489.14,1.0,-0.51111,0.00111,8.12097]
[1777168652849,17.67,77489.47,1.0,-0.51076,0.00111,8.11001]
[1777168658159,17.67,77489.4,1.0,-0.51084,0.00111,8.10996]
[1777168663194,17.67,77488.45,1.0,-0.5119,0.00111,8.10925]
[1777168669237,17.66,77488.78,1.0,-0.51153,0.00111,8.1095]
[1777168675942,17.66,77488.72,1.0,-0.5116,0.00111,8.10945]
[1777168681173,17.66,77487.74,1.0,-0.51269,0.00111,8.10867]
[1777168689376,17.66,77488.72,1.0,-0.5116,0.00111,8.10945]
[1777168694411,17.66,77489.02,1.0,-0.51127,0.00111,8.10967]
[1777168699695,17.66,77488.02,1.0,-0.51238,0.00111,8.1089]
[1777168699797,17.66,77484.28,1.0,-0.51654,0.00111,8.10545]
[1777168703089,17.66,77481.4,1.0,-0.51973,0.00111,8.10219]
[1777168703388,17.66,77481.4,1.0,-0.51973,0.00111,8.10219]
[1777168703410,17.66,77481.4,1.0,-0.51973,0.00111,8.10219]
[1777168703490,17.66,77478.23,1.0,-0.52324,0.00111,8.09801]
[1777168706151,17.66,77474.79,1.0,-0.52706,0.00111,8.09276]
[1777168710527,17.66,77473.11,1.0,-0.52893,0.00111,8.08992]
[1777168716221,17.65,77471.48,1.0,-0.53078,0.00111,8.07574]
[1777168716786,17.65,77471.48,1.0,-0.53078,0.00111,8.07574]
[1777168721833,17.65,77469.6,1.0,-0.53287,0.00111,8.07216]
[1777168729756,17.68,77472.36,1.0,-0.52976,0.00111,8.07741]
[1777168731128,17.68,77474.0,1.0,-0.52794,0.00111,8.08026]
[1777168733241,17.68,77474.0,1.0,-0.52794,0.00111,8.08026]
[1777168739120,17.71,77473.89,1.0,-0.52802,0.00111,8.08013]
[1777168739222,17.71,77472.14,1.0,-0.52995,0.00111,8.0771]
[1777168744861,17.73,77471.15,1.0,-0.53101,0.00111,8.07535]
[1777168749895,17.74,77470.38,1.0,-0.53183,0.0011,8.07395]
[1777168754930,17.76,77469.82,1.0,-0.53242,0.0011,8.07294]
[1777168762987,17.79,77468.9,1.0,-0.53338,0.0011,8.07123]
[1777168766008,17.8,77467.36,1.0,-0.53506,0.0011,8.06814]
[1777168773056,17.81,77467.25,1.0,-0.53519,0.0011,8.05671]
[1777168779100,17.83,77467.1,1.0,-0.53533,0.0011,8.05645]
[1777168786149,17.85,77466.69,1.0,-0.53574,0.0011,8.05566]
[1777168791182,17.86,77466.74,1.0,-0.53566,0.0011,8.05581]
[1777168797227,17.88,77466.73,1.0,-0.53564,0.0011,8.05585]
[1777168802261,17.89,77464.46,1.0,-0.5381,0.0011,8.051]
[1777168803370,17.89,77461.79,1.0,-0.54102,0.00109,8.04485]
[1777168810316,17.9,77463.3,1.0,-0.53933,0.00109,8.04845]
[1777168815351,17.91,77463.75,1.0,-0.53881,0.00109,8.04952]
[1777168822400,17.93,77464.17,1.0,-0.53833,0.00109,8.05053]
[1777168826999,17.94,77468.97,1.0,-0.53306,0.00109,8.06058]
[1777168828907,17.94,77468.97,1.0,-0.53306,0.00109,8.06059]
[1777168828945,17.94,77468.97,1.0,-0.53306,0.00109,8.06059]
[1777168828977,17.94,77468.97,1.0,-0.53306,0.00109,8.06059]
[1777168829008,17.94,77472.41,1.0,-0.52929,0.00109,8.06692]
[1777168834839,17.95,77472.2,1.0,-0.52955,0.00109,8.05531]
[1777168838512,17.96,77476.9,1.0,-0.52439,0.0011,8.06286]
[1777168843894,17.95,77477.27,1.0,-0.52399,0.0011,8.06339]
[1777168844808,17.95,77481.67,1.0,-0.51917,0.0011,8.06913]
[1777168846329,17.95,77481.67,1.0,-0.51917,0.0011,8.06913]
[1777168846347,17.95,77481.67,1.0,-0.51917,0.0011,8.06913]
[1777168846593,17.95,77481.67,1.0,-0.51917,0.0011,8.06913]
[1777168847263,17.95,77482.41,1.0,-0.51836,0.0011,8.06998]
[1777168849237,17.95,77487.0,1.0,-0.51333,0.0011,8.0745]
[1777168854325,17.93,77486.48,1.0,-0.51391,0.0011,8.07405]
[1777168861673,17.92,77488.21,1.0,-0.51202,0.0011,8.07547]
[1777168868478,17.91,77488.21,1.0,-0.51203,0.0011,8.07547]
[1777168874631,17.9,77487.94,1.0,-0.51234,0.0011,8.07525]
[1777168879799,17.88,77490.8,1.0,-0.5092,0.0011,8.07726]
[1777168886852,17.88,77490.8,1.0,-0.5092,0.0011,8.07726]
[1777168890880,17.86,77487.61,1.0,-0.51273,0.0011,8.07496]
[1777168895915,17.85,77485.78,1.0,-0.51478,0.0011,8.06209]
[1777168900434,17.84,77482.64,1.0,-0.51826,0.0011,8.05885]
[1777168905985,17.84,77482.46,1.0,-0.51846,0.0011,8.05864]
[1777168912027,17.83,77483.93,1.0,-0.51685,0.00111,8.06024]
[1777168917334,17.82,77484.68,1.0,-0.51602,0.00111,8.06101]
[1777168922603,17.82,77484.97,1.0,-0.51571,0.00111,8.06129]
[1777168927703,17.81,77484.97,1.0,-0.51572,0.00111,8.06128]
[1777168933173,17.8,77487.17,1.0,-0.51329,0.00111,8.0633]
[1777168934181,17.8,77489.43,1.0,-0.51078,0.00111,8.06506]
[1777168941230,17.79,77489.98,1.0,-0.51018,0.00111,8.06544]
[1777168946266,17.78,77489.08,1.0,-0.51119,0.00111,8.0648]
[1777168951299,17.78,77488.61,1.0,-0.51173,0.00111,8.05316]
[1777168956334,17.77,77485.59,1.0,-0.51509,0.00111,8.05057]
[1777168963383,17.76,77485.53,1.0,-0.51517,0.00111,8.05051]
[1777168970432,17.75,77486.25,1.0,-0.51437,0.00111,8.05117]
[1777168977298,17.75,77485.78,1.0,-0.5149,0.00111,8.05073]
[1777168982516,17.74,77485.92,1.0,-0.51475,0.00111,8.05086]
[1777168986544,17.74,77489.39,1.0,-0.51089,0.00111,8.05373]
[1777168987551,17.73,77494.64,1.0,-0.50505,0.00111,8.05663]
[1777168992587,17.73,77494.55,1.0,-0.50515,0.00111,8.05659]
[1777168998211,17.72,77494.52,1.0,-0.50519,0.00111,8.05658]
[1777168999663,17.72,77494.52,1.0,-0.50519,0.00111,8.05658]
[1777168999677,17.72,77494.52,1.0,-0.50519,0.00111,8.05658]
[1777168999736,17.72,77495.74,1.0,-0.50383,0.00111,8.05702]
[1777169006684,17.72,77495.5,1.0,-0.50409,0.00111,8.05694]
[1777169012614,17.72,77495.15,1.0,-0.50449,0.00111,8.05682]
[1777169018351,17.7,77495.64,1.0,-0.50395,0.00112,8.04569]
[1777169023803,17.7,77495.38,1.0,-0.50425,0.00112,8.0456]
[1777169028840,17.69,77496.13,1.0,-0.50341,0.00112,8.04584]
[1777169033875,17.68,77495.93,1.0,-0.50363,0.00112,8.04578]
[1777169039917,17.67,77495.52,1.0,-0.5041,0.00112,8.04565]
[1777169046965,17.66,77494.37,1.0,-0.50539,0.00112,8.04522]
[1777169054015,17.66,77494.29,1.0,-0.50548,0.00112,8.04519]
[1777169058631,17.65,77499.72,1.0,-0.4994,0.00112,8.0465]
[1777169064086,17.64,77499.28,1.0,-0.49989,0.00112,8.04646]
[1777169072143,17.63,77498.71,1.0,-0.50054,0.00112,8.03509]
[1777169078771,17.61,77498.17,1.0,-0.50115,0.00112,8.03501]
[1777169084223,17.6,77497.57,1.0,-0.50182,0.00113,8.03489]
[1777169093172,17.59,77497.5,1.0,-0.5019,0.00113,8.03488]
[1777169098391,17.58,77496.69,1.0,-0.50282,0.00113,8.03469]
[1777169104366,17.57,77495.86,1.0,-0.50376,0.00113,8.03444]
[1777169109493,17.56,77495.48,1.0,-0.50419,0.00113,8.03432]
[1777169110407,17.56,77495.48,1.0,-0.50419,0.00113,8.03432]
[1777169117769,17.55,77495.8,1.0,-0.50383,0.00113,8.03442]
[1777169129131,17.54,77497.28,1.0,-0.50216,0.00113,8.03483]
[1777169132561,17.53,77498.28,1.0,-0.50104,0.00113,8.0237]
[1777169139203,17.53,77499.42,1.0,-0.49975,0.00113,8.02384]
[1777169144646,17.53,77498.05,1.0,-0.5013,0.00113,8.02366]
[1777169149681,17.53,77498.5,1.0,-0.50079,0.00113,8.02373]
[1777169154715,17.52,77499.83,1.0,-0.49929,0.00113,8.02387]
[1777169159750,17.52,77500.56,1.0,-0.49846,0.00113,8.0239]
[1777169161986,17.52,77503.26,1.0,-0.4954,0.00113,8.02371]
[1777169163625,17.52,77503.26,1.0,-0.4954,0.00113,8.02371]
[1777169163655,17.52,77503.26,1.0,-0.4954,0.00113,8.02371]
[1777169163726,17.52,77507.89,1.0,-0.49016,0.00113,8.02228]
[1777169164160,17.52,77512.68,1.0,-0.48475,0.00113,8.01935]
[1777169165499,17.53,77515.09,1.0,-0.48202,0.00113,8.01732]
[1777169167678,17.54,77517.46,1.0,-0.47935,0.00113,8.01496]
[1777169171828,17.54,77517.95,1.0,-0.47881,0.00113,8.01444]
[1777169171836,17.54,77517.95,1.0,-0.47881,0.00113,8.01444]
[1777169171887,17.54,77517.95,1.0,-0.47881,0.00113,8.01444]
[1777169171915,17.54,77517.95,1.0,-0.47881,0.00113,8.01444]
[1777169171949,17.54,77517.95,1.0,-0.47881,0.00113,8.01444]
[1777169171974,17.54,77517.95,1.0,-0.47881,0.00113,8.01444]
[1777169172005,17.54,77517.95,1.0,-0.47881,0.00113,8.01444]
[1777169172034,17.54,77517.95,1.0,-0.47881,0.00113,8.01444]
[1777169172062,17.54,77517.95,1.0,-0.47881,0.00113,8.01444]
[1777169172163,17.55,77517.95,1.0,-0.47881,0.00113,8.01444]
[1777169173023,17.55,77517.95,1.0,-0.47881,0.00113,8.01444]
[1777169173031,17.55,77517.95,1.0,-0.47881,0.00113,8.01444]
[1777169173035,17.55,77517.95,1.0,-0.47881,0.00113,8.01444]
[1777169173063,17.55,77517.95,1.0,-0.47881,0.00113,8.01444]
[1777169173094,17.55,77517.95,1.0,-0.47881,0.00113,8.01444]
[1777169173577,17.55,77517.95,1.0,-0.47881,0.00113,8.01444]
[1777169173678,17.55,77518.57,1.0,-0.47812,0.00113,8.01375]
[1777169177644,17.56,77518.76,1.0,-0.47791,0.00113,8.01354]
[1777169177745,17.57,77519.14,1.0,-0.47749,0.00113,8.01311]
[1777169182920,17.58,77519.69,1.0,-0.47689,0.00113,8.01247]
[1777169186228,17.59,77522.34,1.0,-0.47392,0.00112,8.00906]
[1777169187777,17.59,77522.34,1.0,-0.47392,0.00112,8.00906]
[1777169188078,17.59,77522.34,1.0,-0.47392,0.00112,8.00906]
[1777169188179,17.59,77523.41,1.0,-0.47272,0.00112,8.00756]
[1777169189819,17.6,77523.57,1.0,-0.47255,0.00112,8.00733]
[1777169189967,17.6,77523.57,1.0,-0.47255,0.00112,8.00734]
[1777169196006,17.62,77523.33,1.0,-0.47281,0.00112,7.99636]
[1777169201041,17.63,77522.15,1.0,-0.47416,0.00112,7.99803]
[1777169206076,17.65,77522.77,1.0,-0.47348,0.00112,7.99721]
[1777169212486,17.66,77523.01,1.0,-0.47323,0.00112,7.99689]
[1777169218159,17.68,77523.31,1.0,-0.47293,0.00112,7.99651]
[1777169223195,17.7,77523.57,1.0,-0.47265,0.00112,7.99616]
[1777169229603,17.71,77523.4,1.0,-0.47286,0.00112,7.99643]
[1777169234709,17.73,77523.43,1.0,-0.47286,0.00112,7.99643]
[1777169240477,17.74,77523.18,1.0,-0.47315,0.00112,7.9968]
[1777169240576,17.75,77520.09,1.0,-0.47662,0.00112,8.00087]
[1777169249382,17.76,77519.88,1.0,-0.47686,0.00112,8.00113]
[1777169260460,17.76,77520.06,1.0,-0.47664,0.00112,7.98955]
[1777169265495,17.77,77520.32,1.0,-0.47635,0.00112,7.98923]
[1777169270531,17.77,77520.11,1.0,-0.47659,0.00112,7.98949]
[1777169275566,17.77,77520.32,1.0,-0.47635,0.00112,7.98924]
[1777169280624,17.77,77521.48,1.0,-0.47506,0.00112,7.98778]
[1777169285636,17.77,77521.24,1.0,-0.47533,0.00112,7.98809]
[1777169287650,17.77,77517.42,1.0,-0.4796,0.00112,7.99253]
[1777169288658,17.77,77513.92,1.0,-0.48351,0.00112,7.9958]
[1777169293693,17.77,77514.8,1.0,-0.48252,0.00112,7.99505]
[1777169298728,17.77,77514.79,1.0,-0.48254,0.00112,7.99506]
[1777169305776,17.77,77516.2,1.0,-0.48096,0.00112,7.99376]
[1777169311820,17.77,77515.56,1.0,-0.48165,0.00112,7.98298]
[1777169317860,17.77,77515.89,1.0,-0.48128,0.00112,7.98267]
[1777169323353,17.77,77515.56,1.0,-0.48165,0.00112,7.98298]
[1777169327931,17.78,77517.42,1.0,-0.47957,0.00112,7.98115]
[1777169329760,17.78,77517.42,1.0,-0.47957,0.00112,7.98115]
[1777169329828,17.78,77517.42,1.0,-0.47957,0.00112,7.98115]
[1777169329857,17.78,77517.42,1.0,-0.47957,0.00112,7.98115]
[1777169329893,17.78,77518.28,1.0,-0.47861,0.00112,7.98023]
[1777169331749,17.78,77518.12,1.0,-0.47879,0.00112,7.9804]
[1777169331757,17.78,77518.12,1.0,-0.47879,0.00112,7.9804]
[1777169331785,17.78,77518.12,1.0,-0.47879,0.00112,7.9804]
[1777169331823,17.77,77518.77,1.0,-0.47806,0.00112,7.97968]
[1777169332756,17.77,77518.77,1.0,-0.47806,0.00112,7.97968]
[1777169332832,17.77,77518.77,1.0,-0.47806,0.00112,7.97968]
[1777169334836,17.77,77518.77,1.0,-0.47806,0.00112,7.97968]
[1777169334871,17.77,77518.77,1.0,-0.47806,0.00112,7.97968]
[1777169334889,17.77,77518.77,1.0,-0.47806,0.00112,7.97968]
[1777169334956,17.77,77519.48,1.0,-0.47727,0.00112,7.97886]
[1777169334991,17.77,77519.48,1.0,-0.47727,0.00112,7.97886]
[1777169335778,17.77,77519.48,1.0,-0.47727,0.00112,7.97886]
[1777169335879,17.77,77519.68,1.0,-0.47704,0.00112,7.97862]
[1777169337805,17.77,77519.68,1.0,-0.47704,0.00112,7.97862]
[1777169340608,17.78,77523.49,1.0,-0.47279,0.00112,7.97365]
[1777169346742,17.78,77523.82,1.0,-0.47243,0.00112,7.97319]
[1777169351827,17.79,77521.22,1.0,-0.47534,0.00112,7.97675]
[1777169351928,17.79,77518.69,1.0,-0.47817,0.00112,7.9798]
[1777169354043,17.8,77517.62,1.0,-0.47937,0.00112,7.98096]
[1777169360110,17.8,77517.44,1.0,-0.47957,0.00112,7.98115]
[1777169362144,17.8,77516.43,1.0,-0.48071,0.00112,7.98218]
[1777169362319,17.8,77516.43,1.0,-0.48071,0.00112,7.98218]
[1777169362329,17.8,77516.43,1.0,-0.48071,0.00112,7.98218]
[1777169362373,17.8,77516.43,1.0,-0.48071,0.00112,7.98218]
[1777169362419,17.81,77516.43,1.0,-0.48071,0.00112,7.98218]
[1777169364187,17.81,77516.43,1.0,-0.48071,0.00112,7.98218]
[1777169364286,17.81,77516.32,1.0,-0.48084,0.00112,7.98229]
[1777169370818,17.81,77515.87,1.0,-0.48134,0.00112,7.98273]
[1777169372449,17.82,77518.89,1.0,-0.47795,0.00112,7.96819]
[1777169377318,17.82,77523.7,1.0,-0.47258,0.00112,7.96202]
[1777169382770,17.82,77524.1,1.0,-0.47214,0.00112,7.96145]
[1777169387578,17.83,77522.06,1.0,-0.47442,0.00112,7.96431]
[1777169392379,17.84,77525.0,1.0,-0.47116,0.00111,7.96015]
[1777169397413,17.85,77525.35,1.0,-0.47078,0.00111,7.95963]
[1777169402453,17.85,77526.02,1.0,-0.47004,0.00111,7.95861]
[1777169408491,17.87,77523.94,1.0,-0.47238,0.00111,7.96177]
[1777169414533,17.88,77522.58,1.0,-0.4739,0.00111,7.96369]
[1777169419568,17.88,77521.99,1.0,-0.47457,0.00111,7.96449]
[1777169424603,17.89,77521.91,1.0,-0.47467,0.00111,7.9646]
[1777169431238,17.9,77522.37,1.0,-0.47414,0.00111,7.95258]
[1777169436687,17.91,77521.84,1.0,-0.47474,0.00111,7.9533]
[1777169444745,17.92,77521.97,1.0,-0.47461,0.00111,7.95315]
[1777169445407,17.92,77521.97,1.0,-0.47461,0.00111,7.95315]
[1777169450786,17.93,77521.92,1.0,-0.47468,0.00111,7.95323]
[1777169455821,17.94,77520.88,1.0,-0.47584,0.00111,7.95457]
[1777169460856,17.94,77521.0,1.0,-0.47572,0.00111,7.95443]
[1777169464884,17.95,77516.42,1.0,-0.48081,0.00111,7.9595]
[1777169469920,17.95,77517.1,1.0,-0.48006,0.00111,7.95884]
[1777169474955,17.96,77517.43,1.0,-0.4797,0.00111,7.95851]
[1777169479989,17.96,77518.0,1.0,-0.47907,0.00111,7.95791]
[1777169485024,17.96,77518.34,1.0,-0.47869,0.00111,7.95755]
[1777169492074,17.97,77519.14,1.0,-0.47778,0.00111,7.94524]
[1777169495094,17.97,77516.14,1.0,-0.48112,0.00111,7.94836]
[1777169501733,17.97,77517.13,1.0,-0.48002,0.00111,7.94739]
[1777169507179,17.98,77517.5,1.0,-0.47961,0.00111,7.94702]
[1777169512824,17.98,77518.34,1.0,-0.47868,0.00111,7.94613]
[1777169519263,17.98,77518.96,1.0,-0.47799,0.00111,7.94545]
[1777169525305,17.98,77520.21,1.0,-0.47661,0.00111,7.94401]
[1777169531770,17.98,77520.22,1.0,-0.4766,0.00111,7.944]
[1777169531822,17.98,77520.22,1.0,-0.4766,0.00111,7.944]
[1777169531851,17.98,77520.22,1.0,-0.4766,0.00111,7.944]
[1777169531923,17.98,77520.48,1.0,-0.47631,0.00111,7.94369]
[1777169533791,17.98,77520.48,1.0,-0.47631,0.00111,7.94369]
[1777169533796,17.98,77520.48,1.0,-0.47631,0.00111,7.94369]
[1777169533809,17.99,77520.39,1.0,-0.47641,0.00111,7.9438]
[1777169540563,17.99,77520.47,1.0,-0.47633,0.00111,7.9437]
[1777169540626,17.99,77520.43,1.0,-0.47637,0.00111,7.94375]
[1777169542982,17.99,77519.76,1.0,-0.47712,0.00111,7.94455]
[1777169542990,17.99,77519.76,1.0,-0.47712,0.00111,7.94455]
[1777169543036,17.99,77519.76,1.0,-0.47712,0.00111,7.94455]
[1777169543082,17.99,77522.32,1.0,-0.47428,0.00111,7.94136]
[1777169547977,18.0,77523.77,1.0,-0.47268,0.00111,7.93939]
[1777169548037,18.0,77522.85,1.0,-0.4737,0.00111,7.94067]
[1777169553047,18.01,77522.99,1.0,-0.47352,0.00111,7.92903]
[1777169558057,18.02,77523.01,1.0,-0.47352,0.00111,7.92902]
[1777169560095,18.03,77526.36,1.0,-0.46982,0.00111,7.92412]
[1777169562156,18.03,77525.8,1.0,-0.47044,0.00111,7.925]
[1777169562184,18.03,77525.76,1.0,-0.47049,0.00111,7.92506]
[1777169562564,18.03,77525.76,1.0,-0.47049,0.00111,7.92506]
[1777169567600,18.05,77526.86,1.0,-0.46929,0.00111,7.92337]
[1777169568934,18.05,77526.86,1.0,-0.46929,0.00111,7.92337]
[1777169569075,18.05,77527.4,1.0,-0.4687,0.00111,7.92251]
[1777169569404,18.05,77527.4,1.0,-0.4687,0.00111,7.92251]
[1777169569521,18.05,77527.4,1.0,-0.4687,0.00111,7.92251]
[1777169569555,18.05,77527.4,1.0,-0.4687,0.00111,7.92251]
[1777169569839,18.05,77527.4,1.0,-0.4687,0.00111,7.92251]
[1777169569860,18.05,77527.4,1.0,-0.4687,0.00111,7.92251]
[1777169569940,18.05,77539.88,1.0,-0.45492,0.0011,7.89746]
[1777169571633,18.05,77546.37,1.0,-0.44777,0.0011,7.8807]
[1777169572398,18.05,77546.37,1.0,-0.44777,0.0011,7.8807]
[1777169572601,18.05,77545.37,1.0,-0.44887,0.0011,7.88345]
[1777169576110,18.05,77545.55,1.0,-0.44867,0.0011,7.88297]
[1777169577113,18.05,77550.92,1.0,-0.44279,0.0011,7.86751]
[1777169579076,18.06,77554.97,1.0,-0.43836,0.0011,7.85472]
[1777169583597,18.07,77554.73,1.0,-0.43865,0.00109,7.8556]
[1777169583633,18.07,77554.73,1.0,-0.43865,0.00109,7.8556]
[1777169583719,18.07,77554.5,1.0,-0.4389,0.0011,7.85635]
[1777169584469,18.07,77554.5,1.0,-0.4389,0.0011,7.85635]
[1777169584827,18.07,77557.27,1.0,-0.43588,0.00109,7.84714]
[1777169587977,18.07,77558.74,1.0,-0.43429,0.00109,7.8421]
[1777169590469,18.08,77559.84,1.0,-0.43311,0.00109,7.83828]
[1777169590549,18.08,77559.84,1.0,-0.43311,0.00109,7.83828]
[1777169590561,18.08,77559.84,1.0,-0.43311,0.00109,7.83828]
[1777169590564,18.08,77559.84,1.0,-0.43311,0.00109,7.83828]
[1777169590855,18.08,77563.55,1.0,-0.42907,0.00109,7.82468]
[1777169591737,18.08,77563.55,1.0,-0.42907,0.00109,7.82468]
[1777169592572,18.08,77564.6,1.0,-0.42793,0.00109,7.82069]
[1777169593111,18.08,77564.6,1.0,-0.42793,0.00109,7.82069]
[1777169593139,18.08,77564.6,1.0,-0.42793,0.00109,7.82069]
[1777169593182,18.09,77565.33,1.0,-0.42714,0.00109,7.81791]
[1777169594794,18.09,77567.87,1.0,-0.42439,0.00109,7.80789]
[1777169597919,18.09,77570.84,1.0,-0.42118,0.00108,7.79575]
[1777169601990,18.1,77572.56,1.0,-0.41935,0.00108,7.78856]
[1777169602008,18.1,77572.56,1.0,-0.41935,0.00108,7.78856]
[1777169602690,18.1,77571.55,1.0,-0.42046,0.00108,7.79293]
[1777169603859,18.1,77571.55,1.0,-0.42047,0.00108,7.79296]
[1777169606749,18.11,77571.74,1.0,-0.42027,0.00108,7.79221]
[1777169606831,18.11,77572.01,1.0,-0.41999,0.00108,7.79109]
[1777169611187,18.12,77575.29,1.0,-0.41636,0.00108,7.76526]
[1777169616868,18.12,77576.15,1.0,-0.41546,0.00108,7.76155]
[1777169616878,18.12,77576.15,1.0,-0.41546,0.00108,7.76155]
[1777169616968,18.13,77575.97,1.0,-0.41566,0.00108,7.7624]
[1777169621985,18.14,77576.16,1.0,-0.4155,0.00108,7.76172]
[1777169627022,18.14,77575.95,1.0,-0.41577,0.00108,7.76283]
[1777169632058,18.15,77576.25,1.0,-0.41549,0.00108,7.76169]
[1777169640113,18.17,77576.39,1.0,-0.4154,0.00108,7.76132]
[1777169645466,18.18,77576.28,1.0,-0.41555,0.00108,7.76196]
[1777169651554,18.19,77575.76,1.0,-0.41616,0.00108,7.76446]
[1777169656606,18.2,77576.64,1.0,-0.41527,0.00108,7.76078]
[1777169662512,18.21,77575.11,1.0,-0.41696,0.00108,7.76778]
[1777169667788,18.22,77574.95,1.0,-0.41718,0.00108,7.76865]
[1777169672841,18.23,77574.78,1.0,-0.41728,0.00108,7.75783]
[1777169677939,18.23,77574.78,1.0,-0.41729,0.00108,7.75786]
[1777169683418,18.25,77574.22,1.0,-0.41796,0.00108,7.76059]
[1777169690096,18.25,77574.02,1.0,-0.41821,0.00108,7.7616]
[1777169696171,18.26,77573.94,1.0,-0.41833,0.00108,7.76209]
[1777169699529,18.27,77576.3,1.0,-0.41583,0.00107,7.7519]
[1777169702141,18.27,77576.44,1.0,-0.41568,0.00107,7.7513]
[1777169702187,18.27,77576.44,1.0,-0.41568,0.00107,7.7513]
[1777169703264,18.27,77577.42,1.0,-0.41465,0.00107,7.74698]
[1777169703180,18.27,77580.5,1.0,-0.41134,0.00107,7.73286]
[1777169704067,18.27,77580.5,1.0,-0.41134,0.00107,7.73286]
[1777169704168,18.28,77586.93,1.0,-0.40449,0.00107,7.70178]
[1777169705132,18.28,77589.48,1.0,-0.40179,0.00106,7.68885]
[1777169706206,18.28,77591.59,1.0,-0.39956,0.00106,7.67791]
[1777169711454,18.29,77591.16,1.0,-0.40007,0.00106,7.68047]
[1777169716771,18.31,77590.77,1.0,-0.40056,0.00106,7.68286]
[1777169722594,18.32,77591.42,1.0,-0.39992,0.00106,7.67974]
[1777169724717,18.33,77596.53,1.0,-0.39459,0.00106,7.6526]
[1777169732466,18.34,77598.19,1.0,-0.39288,0.00105,7.64365]
[1777169740821,18.38,77597.17,1.0,-0.39402,0.00105,7.63853]
[1777169745854,18.39,77595.54,1.0,-0.39581,0.00106,7.64785]
[1777169750889,18.4,77596.62,1.0,-0.39474,0.00105,7.64232]
[1777169755952,18.41,77596.4,1.0,-0.39503,0.00105,7.64382]
[1777169761965,18.43,77597.98,1.0,-0.39347,0.00105,7.63569]
[1777169763624,18.44,77597.78,1.0,-0.3937,0.00105,7.63688]
[1777169764862,18.44,77597.88,1.0,-0.39361,0.00105,7.63641]
[1777169764989,18.44,77597.96,1.0,-0.39354,0.00105,7.63605]
[1777169768909,18.45,77599.4,1.0,-0.39207,0.00105,7.62826]
[1777169768918,18.45,77599.4,1.0,-0.39207,0.00105,7.62826]
[1777169768925,18.45,77599.4,1.0,-0.39207,0.00105,7.62826]
[1777169769344,18.45,77600.52,1.0,-0.39092,0.00105,7.62209]
[1777169770942,18.46,77601.45,1.0,-0.38996,0.00105,7.61689]
[1777169771361,18.46,77601.45,1.0,-0.38998,0.00105,7.61697]
[1777169776503,18.47,77601.91,1.0,-0.38957,0.00105,7.61476]
[1777169779052,18.48,77601.85,1.0,-0.38966,0.00105,7.61526]
[1777169779055,18.48,77601.85,1.0,-0.38966,0.00105,7.61526]
[1777169779153,18.48,77602.86,1.0,-0.38861,0.00104,7.60946]
[1777169784601,18.49,77602.68,1.0,-0.38887,0.00104,7.61093]
[1777169790372,18.5,77601.68,1.0,-0.38997,0.00104,7.61698]
[1777169795824,18.52,77602.18,1.0,-0.3894,0.00104,7.60276]
[1777169801142,18.53,77603.11,1.0,-0.38849,0.00104,7.59775]
[1777169806279,18.55,77602.89,1.0,-0.38884,0.00104,7.59968]
[1777169808385,18.55,77599.95,1.0,-0.39193,0.00104,7.61648]
[1777169813635,18.56,77598.88,1.0,-0.39309,0.00105,7.62261]
[1777169819370,18.58,77599.5,1.0,-0.39255,0.00104,7.61979]
[1777169820376,18.58,77596.24,1.0,-0.39597,0.00105,7.63765]
[1777169825413,18.6,77594.81,1.0,-0.39753,0.00105,7.6456]
[1777169829441,18.6,77592.79,1.0,-0.39969,0.00105,7.65641]
[1777169838568,18.61,77591.11,1.0,-0.4015,0.00105,7.66525]
[1777169844120,18.63,77590.06,1.0,-0.4027,0.00105,7.67108]
[1777169849803,18.64,77590.06,1.0,-0.40275,0.00105,7.67128]
[1777169855622,18.66,77589.71,1.0,-0.40306,0.00105,7.66158]
[1777169861664,18.67,77589.34,1.0,-0.40351,0.00105,7.66372]
[1777169869719,18.69,77589.52,1.0,-0.4034,0.00105,7.66322]
[1777169875762,18.7,77589.51,1.0,-0.40347,0.00105,7.66356]
[1777169882333,18.7,77589.51,1.0,-0.40347,0.00105,7.66356]
[1777169885339,18.72,77589.56,1.0,-0.40351,0.00105,7.66375]
[1777169886171,18.72,77589.69,1.0,-0.40338,0.00105,7.66315]
[1777169895901,18.74,77590.18,1.0,-0.40297,0.00104,7.6612]
[1777169899975,18.75,77590.21,1.0,-0.40297,0.00104,7.6612]
[1777169906624,18.76,77590.04,1.0,-0.40321,0.00104,7.66233]
[1777169907984,18.76,77590.04,1.0,-0.40323,0.00104,7.66243]
[1777169909138,18.76,77588.94,1.0,-0.40438,0.00104,7.66789]
[1777169909184,18.76,77588.94,1.0,-0.40438,0.00104,7.66789]
[1777169909261,18.76,77588.94,1.0,-0.40438,0.00104,7.66789]
[1777169909310,18.76,77588.94,1.0,-0.40438,0.00104,7.66789]
[1777169909480,18.77,77588.83,1.0,-0.40452,0.00104,7.66852]
[1777169909675,18.77,77588.83,1.0,-0.40452,0.00104,7.66852]
[1777169910015,18.77,77583.36,1.0,-0.41023,0.00105,7.69449]
[1777169910957,18.77,77583.36,1.0,-0.41023,0.00105,7.69449]
[1777169911261,18.77,77583.36,1.0,-0.41023,0.00105,7.69449]
[1777169911435,18.77,77580.76,1.0,-0.41285,0.00105,7.69453]
[1777169911724,18.77,77580.76,1.0,-0.41285,0.00105,7.69453]
[1777169913403,18.77,77586.29,1.0,-0.40707,0.00105,7.66907]
[1777169915145,18.77,77586.29,1.0,-0.40707,0.00105,7.66907]
[1777169916836,18.78,77585.77,1.0,-0.40763,0.00105,7.67161]
[1777169923444,18.78,77584.2,1.0,-0.4093,0.00105,7.67912]
[1777169923464,18.78,77584.2,1.0,-0.4093,0.00105,7.67912]
[1777169923575,18.78,77584.2,1.0,-0.4093,0.00105,7.67912]
[1777169923604,18.78,77584.2,1.0,-0.4093,0.00105,7.67912]
[1777169924100,18.79,77581.65,1.0,-0.41199,0.00105,7.69088]
[1777169926114,18.79,77578.22,1.0,-0.4156,0.00105,7.70608]
[1777169931513,18.79,77578.15,1.0,-0.41569,0.00105,7.70644]
[1777169933230,18.8,77578.02,1.0,-0.41584,0.00105,7.70707]
[1777169933332,18.8,77577.82,1.0,-0.41606,0.00105,7.70795]
[1777169934164,18.8,77577.82,1.0,-0.41606,0.00105,7.70795]
[1777169934203,18.8,77577.82,1.0,-0.41606,0.00105,7.70795]
[1777169934540,18.8,77576.95,1.0,-0.41698,0.00105,7.71169]
[1777169939306,18.81,77576.62,1.0,-0.41734,0.00105,7.71318]
[1777169939310,18.81,77576.98,1.0,-0.41697,0.00105,7.71165]
[1777169942631,18.81,77577.15,1.0,-0.4168,0.00105,7.71099]
[1777169948269,18.82,77576.41,1.0,-0.41761,0.00105,7.71425]
[1777169949433,18.82,77576.41,1.0,-0.41761,0.00105,7.71425]
[1777169949440,18.82,77576.26,1.0,-0.41778,0.00105,7.71492]
[1777169949985,18.82,77576.26,1.0,-0.41778,0.00105,7.71492]
[1777169954282,18.82,77576.1,1.0,-0.41796,0.00105,7.71567]
[1777169961360,18.83,77574.92,1.0,-0.41923,0.00105,7.72069]
[1777169964518,18.83,77575.06,1.0,-0.41909,0.00105,7.72014]
[1777169964583,18.83,77575.06,1.0,-0.41909,0.00105,7.72014]
[1777169964609,18.83,77575.06,1.0,-0.41909,0.00105,7.72014]
[1777169966395,18.83,77572.4,1.0,-0.4219,0.00105,7.731]
[1777169967407,18.83,77567.67,1.0,-0.42688,0.00105,7.7493]
[1777169969417,18.84,77565.47,1.0,-0.4292,0.00106,7.75741]
[1777169969731,18.84,77565.47,1.0,-0.4292,0.00106,7.75741]
[1777169970230,18.84,77565.47,1.0,-0.4292,0.00106,7.75741]
[1777169970260,18.84,77565.47,1.0,-0.4292,0.00106,7.75741]
[1777169970568,18.84,77563.47,1.0,-0.43132,0.00106,7.76455]
[1777169974466,18.84,77559.52,1.0,-0.43541,0.00106,7.7663]
[1777169975511,18.84,77556.33,1.0,-0.43879,0.00106,7.77654]
[1777169977835,18.84,77556.1,1.0,-0.43903,0.00106,7.77726]
[1777169977844,18.84,77556.1,1.0,-0.43903,0.00106,7.77726]
[1777169977856,18.84,77556.1,1.0,-0.43903,0.00106,7.77726]
[1777169979861,18.84,77556.08,1.0,-0.43905,0.00106,7.77731]
[1777169979864,18.84,77556.08,1.0,-0.43905,0.00106,7.77731]
[1777169979874,18.84,77556.08,1.0,-0.43905,0.00106,7.77731]
[1777169981874,18.84,77555.77,1.0,-0.43938,0.00106,7.77828]
[1777169981887,18.84,77555.77,1.0,-0.43938,0.00106,7.77828]
[1777169985559,18.84,77558.49,1.0,-0.43649,0.00106,7.76965]
[1777169987955,18.84,77557.42,1.0,-0.43763,0.00106,7.77308]
[1777169988015,18.84,77557.42,1.0,-0.43763,0.00106,7.77308]
[1777169988048,18.84,77557.42,1.0,-0.43763,0.00106,7.77308]
[1777169989965,18.84,77557.42,1.0,-0.43763,0.00106,7.77308]
[1777169995178,18.83,77557.42,1.0,-0.43762,0.00106,7.77306]
[1777170002647,18.83,77556.98,1.0,-0.43808,0.00106,7.77444]
[1777170003727,18.83,77560.0,1.0,-0.43488,0.00106,7.76464]
[1777170009698,18.83,77559.33,1.0,-0.43559,0.00106,7.76685]
[1777170015326,18.83,77559.52,1.0,-0.43538,0.00106,7.76622]
[1777170020516,18.83,77559.72,1.0,-0.43517,0.00106,7.76556]
[1777170021612,18.83,77560.19,1.0,-0.43467,0.00106,7.76399]
[1777170021615,18.83,77566.46,1.0,-0.42804,0.00106,7.74198]
[1777170021649,18.83,77566.46,1.0,-0.42804,0.00106,7.74198]
[1777170022408,18.83,77566.46,1.0,-0.42804,0.00106,7.74198]
[1777170022500,18.83,77568.32,1.0,-0.42607,0.00106,7.73505]
[1777170023795,18.83,77570.72,1.0,-0.42354,0.00105,7.72583]
[1777170028831,18.83,77569.59,1.0,-0.42475,0.00105,7.73025]
[1777170033865,18.84,77568.67,1.0,-0.42562,0.00106,7.72204]
[1777170038960,18.84,77568.26,1.0,-0.42607,0.00106,7.72364]
[1777170045538,18.84,77568.53,1.0,-0.4258,0.00106,7.72268]
[1777170050538,18.85,77568.94,1.0,-0.42538,0.00106,7.72116]
[1777170051579,18.85,77569.32,1.0,-0.42498,0.00106,7.71973]
[1777170052287,18.85,77569.32,1.0,-0.42498,0.00106,7.71973]
[1777170052355,18.85,77573.02,1.0,-0.42108,0.00105,7.70519]
[1777170052828,18.85,77573.02,1.0,-0.42108,0.00105,7.70519]
[1777170053378,18.85,77573.02,1.0,-0.42108,0.00105,7.70519]
[1777170053479,18.85,77573.49,1.0,-0.42059,0.00105,7.7033]
[1777170055609,18.85,77579.28,1.0,-0.41452,0.00105,7.67897]
[1777170061407,18.86,77579.75,1.0,-0.41404,0.00105,7.67698]
[1777170062943,18.86,77581.57,1.0,-0.41214,0.00105,7.66894]
[1777170063466,18.86,77581.59,1.0,-0.41212,0.00105,7.66886]
[1777170064276,18.86,77581.59,1.0,-0.41212,0.00105,7.66886]
[1777170064534,18.86,77579.49,1.0,-0.41433,0.00105,7.67818]
[1777170065106,18.86,77579.49,1.0,-0.41433,0.00105,7.67818]
[1777170065400,18.86,77574.26,1.0,-0.41983,0.00105,7.70034]
[1777170065953,18.86,77574.26,1.0,-0.41983,0.00105,7.70034]
[1777170067880,18.86,77573.29,1.0,-0.42085,0.00105,7.7043]
[1777170069354,18.86,77573.54,1.0,-0.42059,0.00105,7.70329]
[1777170069524,18.86,77573.54,1.0,-0.42059,0.00105,7.70329]
[1777170071030,18.86,77573.69,1.0,-0.42043,0.00105,7.70268]
[1777170071244,18.86,77573.69,1.0,-0.42043,0.00105,7.70268]
[1777170071345,18.86,77572.92,1.0,-0.42124,0.00105,7.70579]
[1777170071899,18.86,77572.92,1.0,-0.42124,0.00105,7.70579]
[1777170072495,18.86,77572.92,1.0,-0.42124,0.00105,7.70579]
[1777170073067,18.86,77572.92,1.0,-0.42124,0.00105,7.70579]
[1777170073169,18.86,77573.22,1.0,-0.42092,0.00105,7.70458]
[1777170074359,18.86,77573.22,1.0,-0.42092,0.00105,7.70458]
[1777170075082,18.86,77573.3,1.0,-0.42084,0.00105,7.70426]
[1777170075222,18.86,77573.3,1.0,-0.42084,0.00105,7.70426]
[1777170075324,18.86,77573.3,1.0,-0.42084,0.00105,7.70426]
[1777170080659,18.86,77573.3,1.0,-0.42084,0.00105,7.70425]
[1777170085583,18.86,77573.8,1.0,-0.42031,0.00105,7.70222]
[1777170086663,18.86,77575.65,1.0,-0.41836,0.00105,7.69458]
[1777170087231,18.86,77575.65,1.0,-0.41836,0.00105,7.69458]
[1777170087332,18.86,77575.41,1.0,-0.41861,0.00105,7.69558]
[1777170091514,18.86,77575.41,1.0,-0.41861,0.00105,7.69558]
[1777170092099,18.86,77575.41,1.0,-0.4185,0.00105,7.68374]
[1777170095312,18.86,77575.68,1.0,-0.41821,0.00105,7.68261]
[1777170096702,18.86,77573.82,1.0,-0.42017,0.00105,7.69028]
[1777170101723,18.86,77573.49,1.0,-0.42051,0.00105,7.6916]
[1777170106738,18.86,77573.42,1.0,-0.42058,0.00105,7.69186]
[1777170111637,18.85,77573.66,1.0,-0.42032,0.00105,7.69086]
[1777170111642,18.85,77573.66,1.0,-0.42032,0.00105,7.69086]
[1777170111647,18.85,77573.66,1.0,-0.42032,0.00105,7.69085]
[1777170116665,18.85,77574.07,1.0,-0.41988,0.00105,7.68916]
[1777170121672,18.85,77574.81,1.0,-0.41909,0.00105,7.68608]
[1777170125848,18.85,77574.87,1.0,-0.41903,0.00105,7.68586]
[1777170126685,18.85,77574.87,1.0,-0.41904,0.00105,7.68587]
[1777170131168,18.86,77574.87,1.0,-0.41905,0.00105,7.68592]
[1777170136194,18.86,77574.47,1.0,-0.41948,0.00105,7.68762]
[1777170141214,18.86,77573.97,1.0,-0.42002,0.00105,7.68972]
[1777170146223,18.87,77573.97,1.0,-0.42003,0.00105,7.68977]
[1777170146963,18.87,77572.99,1.0,-0.42107,0.00105,7.69375]
[1777170151641,18.87,77572.66,1.0,-0.42143,0.00105,7.69512]
[1777170156650,18.87,77572.66,1.0,-0.42133,0.00106,7.68333]
[1777170161665,18.87,77572.11,1.0,-0.42192,0.00106,7.68558]
[1777170166671,18.88,77572.11,1.0,-0.42193,0.00106,7.68563]
[1777170171674,18.88,77571.9,1.0,-0.42217,0.00106,7.68651]
[1777170171824,18.88,77571.89,1.0,-0.42218,0.00106,7.68656]
[1777170172072,18.88,77571.89,1.0,-0.42218,0.00106,7.68656]
[1777170172098,18.88,77571.89,1.0,-0.42218,0.00106,7.68656]
[1777170172331,18.88,77570.1,1.0,-0.42407,0.00106,7.69358]
[1777170172831,18.88,77570.1,1.0,-0.42407,0.00106,7.69358]
[1777170172932,18.88,77562.93,1.0,-0.43166,0.00106,7.71997]
[1777170174522,18.88,77559.27,1.0,-0.43554,0.00106,7.73235]
[1777170178517,18.88,77558.68,1.0,-0.43616,0.00106,7.73427]
[1777170178550,18.88,77558.85,1.0,-0.43598,0.00106,7.73371]
[1777170181459,18.88,77558.51,1.0,-0.43634,0.00106,7.73481]
[1777170181486,18.88,77558.51,1.0,-0.43634,0.00106,7.73481]
[1777170181529,18.88,77558.43,1.0,-0.43642,0.00106,7.73507]
[1777170183785,18.88,77558.43,1.0,-0.43643,0.00106,7.73508]
[1777170182920,18.88,77548.83,1.0,-0.44664,0.00107,7.76363]
[1777170183800,18.88,77548.83,1.0,-0.44664,0.00107,7.76363]
[1777170184763,18.88,77541.5,1.0,-0.45446,0.00107,7.78198]
[1777170186687,18.88,77541.69,1.0,-0.45426,0.00107,7.78154]
[1777170186690,18.88,77541.69,1.0,-0.45426,0.00107,7.78154]
[1777170186788,18.87,77541.13,1.0,-0.45485,0.00107,7.78281]
[1777170191982,18.86,77541.96,1.0,-0.45394,0.00107,7.78085]
[1777170198025,18.85,77542.79,1.0,-0.45303,0.00107,7.77884]
[1777170203764,18.85,77543.33,1.0,-0.45244,0.00107,7.77752]
[1777170209105,18.84,77544.3,1.0,-0.45137,0.00107,7.77507]
[1777170214139,18.83,77544.54,1.0,-0.45102,0.00107,7.76272]
[1777170216722,18.82,77544.49,1.0,-0.45107,0.00107,7.76283]
[1777170217162,18.82,77544.79,1.0,-0.45074,0.00107,7.76206]
[1777170218167,18.82,77544.79,1.0,-0.45074,0.00107,7.76205]
[1777170224105,18.81,77544.85,1.0,-0.45065,0.00107,7.76186]
[1777170230256,18.8,77545.92,1.0,-0.44947,0.00107,7.75905]
[1777170234588,18.79,77534.66,1.0,-0.46157,0.00108,7.78443]
[1777170235495,18.79,77534.66,1.0,-0.46157,0.00108,7.78443]
[1777170235593,18.79,77527.65,1.0,-0.46913,0.00108,7.79661]
[1777170237578,18.79,77527.77,1.0,-0.469,0.00108,7.79643]
[1777170237585,18.79,77527.83,1.0,-0.46893,0.00108,7.79633]
[1777170243351,18.78,77528.48,1.0,-0.46821,0.00108,7.79528]
[1777170246022,18.78,77529.15,1.0,-0.46749,0.00108,7.7942]
[1777170247118,18.77,77529.85,1.0,-0.46673,0.00108,7.79304]
[1777170249735,18.77,77530.0,1.0,-0.46656,0.00108,7.79278]
[1777170251459,18.77,77529.89,1.0,-0.46667,0.00108,7.79296]
[1777170255722,18.76,77531.68,1.0,-0.46472,0.00108,7.78984]
[1777170256078,18.75,77530.78,1.0,-0.46569,0.00108,7.79141]
[1777170257750,18.75,77530.78,1.0,-0.46569,0.00108,7.79141]
[1777170257791,18.75,77530.78,1.0,-0.46569,0.00108,7.79141]
[1777170257821,18.75,77530.78,1.0,-0.46569,0.00108,7.79141]
[1777170257848,18.75,77531.16,1.0,-0.46527,0.00108,7.79073]
[1777170264503,18.73,77532.05,1.0,-0.46428,0.00108,7.78911]
[1777170270901,18.73,77532.14,1.0,-0.46417,0.00108,7.78892]
[1777170277181,18.7,77533.22,1.0,-0.4629,0.00108,7.77517]
[1777170287252,18.68,77534.11,1.0,-0.4619,0.00109,7.77339]
[1777170294485,18.67,77534.19,1.0,-0.4618,0.00109,7.77321]
[1777170294569,18.67,77534.19,1.0,-0.4618,0.00109,7.77321]
[1777170294788,18.67,77534.19,1.0,-0.4618,0.00109,7.77321]
[1777170294865,18.67,77551.89,1.0,-0.4426,0.00108,7.72983]
[1777170295081,18.67,77551.89,1.0,-0.4426,0.00108,7.72983]
[1777170295194,18.67,77551.89,1.0,-0.4426,0.00108,7.72983]
[1777170295274,18.67,77551.89,1.0,-0.4426,0.00108,7.72983]
[1777170295532,18.67,77551.89,1.0,-0.4426,0.00108,7.72983]
[1777170295617,18.67,77551.89,1.0,-0.4426,0.00108,7.72983]
[1777170295656,18.67,77551.89,1.0,-0.4426,0.00108,7.72983]
[1777170295873,18.67,77551.89,1.0,-0.4426,0.00108,7.72983]
[1777170295923,18.66,77571.4,1.0,-0.4216,0.00107,7.66145]
[1777170295946,18.66,77571.4,1.0,-0.4216,0.00107,7.66145]
[1777170295986,18.66,77571.4,1.0,-0.4216,0.00107,7.66145]
[1777170296080,18.66,77571.4,1.0,-0.4216,0.00107,7.66145]
[1777170296118,18.66,77571.4,1.0,-0.4216,0.00107,7.66145]
[1777170296148,18.66,77571.4,1.0,-0.4216,0.00107,7.66145]
[1777170296737,18.66,77571.4,1.0,-0.42159,0.00107,7.66139]
[1777170297094,18.66,77571.4,1.0,-0.42159,0.00107,7.66139]
[1777170297119,18.66,77571.4,1.0,-0.42159,0.00107,7.66139]
[1777170297865,18.66,77571.4,1.0,-0.42159,0.00107,7.66139]
[1777170297881,18.66,77571.4,1.0,-0.42159,0.00107,7.66139]
[1777170297744,18.66,77582.21,1.0,-0.41004,0.00106,7.61438]
[1777170298260,18.66,77582.21,1.0,-0.41004,0.00106,7.61438]
[1777170298291,18.66,77582.21,1.0,-0.41004,0.00106,7.61438]
[1777170298427,18.66,77581.11,1.0,-0.41121,0.00106,7.61944]
[1777170299505,18.66,77581.11,1.0,-0.41121,0.00106,7.61944]
[1777170299523,18.66,77581.11,1.0,-0.41121,0.00106,7.61944]
[1777170299761,18.65,77581.11,1.0,-0.4112,0.00106,7.61938]
[1777170300326,18.65,77581.11,1.0,-0.4112,0.00106,7.61938]
[1777170300411,18.65,77581.11,1.0,-0.4112,0.00106,7.61938]
[1777170300423,18.65,77581.11,1.0,-0.4112,0.00106,7.61938]
[1777170300639,18.65,77581.11,1.0,-0.4112,0.00106,7.61938]
[1777170301772,18.65,77576.98,1.0,-0.41559,0.00107,7.63781]
[1777170302472,18.65,77576.98,1.0,-0.41559,0.00107,7.63781]
[1777170302779,18.65,77575.26,1.0,-0.41743,0.00107,7.64522]
[1777170303786,18.65,77572.5,1.0,-0.42038,0.00107,7.65678]
[1777170308430,18.65,77571.97,1.0,-0.42094,0.00107,7.65891]
[1777170309439,18.65,77572.41,1.0,-0.42046,0.00107,7.6571]
[1777170309544,18.65,77572.41,1.0,-0.42046,0.00107,7.6571]
[1777170309828,18.65,77573.94,1.0,-0.41882,0.00107,7.65074]
[1777170314863,18.64,77573.02,1.0,-0.41979,0.00107,7.65449]
[1777170319898,18.63,77574.11,1.0,-0.41857,0.00107,7.64975]
[1777170324932,18.62,77574.65,1.0,-0.41795,0.00107,7.64728]
[1777170329967,18.61,77574.99,1.0,-0.41754,0.00107,7.64564]
[1777170331664,18.61,77576.21,1.0,-0.4161,0.00107,7.62844]
[1777170337605,18.6,77576.35,1.0,-0.4159,0.00107,7.62762]
[1777170343060,18.58,77576.46,1.0,-0.41573,0.00107,7.62692]
[1777170348095,18.57,77576.59,1.0,-0.41555,0.00107,7.62618]
[1777170354137,18.56,77576.75,1.0,-0.41532,0.00107,7.62526]
[1777170360179,18.55,77576.85,1.0,-0.41517,0.00107,7.62461]
[1777170361601,18.55,77576.85,1.0,-0.41517,0.00107,7.62461]
[1777170362883,18.55,77577.37,1.0,-0.4146,0.00107,7.62227]
[1777170362984,18.55,77577.42,1.0,-0.41453,0.00107,7.62198]
[1777170368234,18.54,77576.26,1.0,-0.41573,0.00108,7.62692]
[1777170371488,18.53,77577.01,1.0,-0.41491,0.00108,7.62355]
[1777170371589,18.53,77577.25,1.0,-0.41464,0.00108,7.62246]
[1777170376962,18.53,77576.74,1.0,-0.41517,0.00108,7.62463]
[1777170382052,18.52,77577.37,1.0,-0.41447,0.00108,7.62174]
[1777170387106,18.52,77577.05,1.0,-0.41479,0.00108,7.62307]
[1777170392403,18.5,77578.2,1.0,-0.41338,0.00108,7.60576]
[1777170398444,18.49,77578.22,1.0,-0.41331,0.00108,7.60549]
[1777170403480,18.49,77578.29,1.0,-0.41321,0.00108,7.60503]
[1777170408514,18.48,77578.75,1.0,-0.41268,0.00108,7.6028]
[1777170413528,18.47,77578.82,1.0,-0.41257,0.00108,7.60237]
[1777170418638,18.47,77578.26,1.0,-0.41315,0.00108,7.60481]
[1777170424110,18.46,77578.26,1.0,-0.41312,0.00108,7.60464]
[1777170425232,18.46,77578.26,1.0,-0.4131,0.00108,7.60459]
[1777170425334,18.46,77578.12,1.0,-0.41325,0.00108,7.60519]
[1777170431675,18.45,77578.06,1.0,-0.41328,0.00108,7.6053]
[1777170436710,18.44,77578.33,1.0,-0.41295,0.00108,7.60395]
[1777170442752,18.43,77577.92,1.0,-0.41336,0.00108,7.60565]
[1777170448378,18.42,77577.93,1.0,-0.41331,0.00108,7.60545]
[1777170453913,18.42,77577.82,1.0,-0.41328,0.00108,7.59388]
[1777170459872,18.41,77577.82,1.0,-0.41324,0.00108,7.59371]
[1777170466920,18.4,77577.94,1.0,-0.41307,0.00109,7.593]
[1777170476619,18.4,77577.77,1.0,-0.41324,0.00109,7.59369]
[1777170476839,18.4,77577.77,1.0,-0.41324,0.00109,7.59369]
[1777170476903,18.39,77577.72,1.0,-0.41326,0.00109,7.59378]
[1777170482037,18.38,77577.79,1.0,-0.41315,0.00109,7.59334]
[1777170484854,18.38,77577.51,1.0,-0.41346,0.00109,7.5946]
[1777170490093,18.38,77576.72,1.0,-0.41431,0.00109,7.59815]
[1777170495767,18.38,77576.41,1.0,-0.41465,0.00109,7.59953]
[1777170501170,18.38,77575.44,1.0,-0.4157,0.00109,7.60385]
[1777170505048,18.38,77575.41,1.0,-0.41574,0.00109,7.60399]
[1777170505235,18.38,77575.34,1.0,-0.41581,0.00109,7.6043]
[1777170506242,18.38,77573.23,1.0,-0.41811,0.00109,7.61348]
[1777170511523,18.38,77572.37,1.0,-0.41904,0.00109,7.61713]
[1777170517318,18.38,77572.28,1.0,-0.41902,0.00109,7.60554]
[1777170522353,18.38,77571.77,1.0,-0.41959,0.00109,7.60775]
[1777170528551,18.39,77571.47,1.0,-0.41992,0.00109,7.60904]
[1777170532773,18.39,77569.83,1.0,-0.42173,0.00109,7.6159]
[1777170539008,18.39,77569.87,1.0,-0.4217,0.00109,7.61579]
[1777170544507,18.39,77570.05,1.0,-0.42151,0.00109,7.6151]
[1777170549667,18.4,77570.32,1.0,-0.42123,0.00109,7.61403]
[1777170549749,18.4,77570.32,1.0,-0.42123,0.00109,7.61403]
[1777170555585,18.4,77568.63,1.0,-0.42309,0.00109,7.62098]
[1777170561628,18.41,77568.74,1.0,-0.42299,0.00109,7.62059]
[1777170566663,18.41,77569.74,1.0,-0.42191,0.00109,7.61658]
[1777170571078,18.42,77571.89,1.0,-0.41948,0.00109,7.59583]
[1777170576415,18.42,77570.67,1.0,-0.42083,0.00109,7.601]
[1777170578746,18.42,77568.68,1.0,-0.42302,0.00109,7.60918]
[1777170580760,18.43,77566.84,1.0,-0.42504,0.00109,7.61653]
[1777170586562,18.43,77566.76,1.0,-0.42514,0.00109,7.61689]
[1777170598793,18.43,77566.71,1.0,-0.42521,0.00109,7.61715]
[1777170603964,18.45,77566.97,1.0,-0.42497,0.00109,7.61629]
[1777170608999,18.45,77567.73,1.0,-0.42416,0.00109,7.61336]
[1777170615042,18.46,77566.83,1.0,-0.42516,0.00109,7.61698]
[1777170620078,18.46,77566.67,1.0,-0.42535,0.00109,7.61766]
[1777170625113,18.46,77566.28,1.0,-0.42579,0.00109,7.61924]
[1777170632160,18.47,77566.39,1.0,-0.42559,0.00109,7.60696]
[1777170639210,18.48,77566.34,1.0,-0.42567,0.00109,7.60724]
[1777170645251,18.48,77566.22,1.0,-0.42582,0.00109,7.60777]
[1777170655321,18.49,77566.5,1.0,-0.42555,0.00109,7.60681]
[1777170661366,18.5,77566.19,1.0,-0.42591,0.00109,7.60808]
[1777170666399,18.5,77565.87,1.0,-0.42627,0.00109,7.60937]
[1777170673447,18.51,77566.13,1.0,-0.42601,0.00109,7.60845]
[1777170680209,18.51,77566.18,1.0,-0.42596,0.00109,7.60827]
[1777170690063,18.52,77565.97,1.0,-0.42624,0.00109,7.60925]
[1777170695434,18.52,77565.97,1.0,-0.42614,0.00109,7.59734]
[1777170701499,18.53,77566.07,1.0,-0.42605,0.00109,7.59701]
[1777170706680,18.53,77566.07,1.0,-0.42607,0.00109,7.59709]
[1777170716749,18.54,77566.17,1.0,-0.42599,0.00109,7.59683]
[1777170723800,18.55,77566.01,1.0,-0.42619,0.00109,7.59752]
[1777170728834,18.55,77566.6,1.0,-0.42556,0.00109,7.59531]
[1777170733869,18.55,77566.77,1.0,-0.42539,0.00109,7.59471]
[1777170737295,18.56,77568.77,1.0,-0.42323,0.00109,7.58689]
[1777170742934,18.56,77570.38,1.0,-0.42149,0.00109,7.58046]
[1777170746289,18.56,77570.23,1.0,-0.42166,0.00109,7.5811]
[1777170746359,18.56,77570.09,1.0,-0.42182,0.00109,7.58168]
[1777170746986,18.56,77570.09,1.0,-0.42182,0.00109,7.58168]
[1777170747043,18.56,77570.09,1.0,-0.42182,0.00109,7.58168]
[1777170747306,18.56,77574.63,1.0,-0.41689,0.00108,7.56268]
[1777170749212,18.57,77584.34,1.0,-0.40639,0.00108,7.51819]
[1777170749703,18.57,77584.34,1.0,-0.40639,0.00108,7.51819]
[1777170749707,18.57,77584.34,1.0,-0.40639,0.00108,7.51819]
[1777170749982,18.57,77584.34,1.0,-0.4064,0.00108,7.51822]
[1777170751127,18.57,77584.34,1.0,-0.4064,0.00108,7.51822]
[1777170751229,18.57,77588.23,1.0,-0.40208,0.00108,7.48685]
[1777170752794,18.57,77588.23,1.0,-0.40208,0.00108,7.48689]
[1777170754967,18.57,77588.22,1.0,-0.40212,0.00108,7.48705]
[1777170755068,18.58,77588.95,1.0,-0.40134,0.00108,7.48339]
[1777170756080,18.58,77588.95,1.0,-0.40134,0.00108,7.48339]
[1777170757701,18.58,77588.95,1.0,-0.40135,0.00108,7.48344]
[1777170758012,18.58,77588.95,1.0,-0.40135,0.00108,7.48344]
[1777170758025,18.58,77588.95,1.0,-0.40135,0.00108,7.48344]
[1777170758103,18.58,77588.95,1.0,-0.40135,0.00108,7.48344]
[1777170758183,18.58,77586.77,1.0,-0.40372,0.00108,7.49454]
[1777170760266,18.59,77586.77,1.0,-0.40373,0.00108,7.49459]
[1777170760302,18.59,77584.22,1.0,-0.4065,0.00108,7.5072]
[1777170760947,18.59,77584.22,1.0,-0.4065,0.00108,7.5072]
[1777170760983,18.59,77584.22,1.0,-0.4065,0.00108,7.5072]
[1777170761062,18.59,77584.37,1.0,-0.40634,0.00108,7.50647]
[1777170762223,18.59,77584.37,1.0,-0.40634,0.00108,7.50647]
[1777170765415,18.6,77583.71,1.0,-0.40708,0.00108,7.5098]
[1777170766095,18.6,77583.27,1.0,-0.40756,0.00108,7.51194]
[1777170767456,18.6,77583.22,1.0,-0.40762,0.00108,7.51221]
[1777170768110,18.6,77583.22,1.0,-0.40763,0.00108,7.51224]
[1777170771050,18.6,77583.18,1.0,-0.40769,0.00108,7.51249]
[1777170771132,18.6,77583.29,1.0,-0.40757,0.00108,7.512]
[1777170776165,18.61,77583.55,1.0,-0.40733,0.00108,7.5109]
[1777170781205,18.62,77583.96,1.0,-0.40692,0.00108,7.50907]
[1777170786235,18.62,77584.52,1.0,-0.40634,0.00108,7.50652]
[1777170791273,18.63,77584.74,1.0,-0.40615,0.00108,7.50563]
[1777170796306,18.64,77582.9,1.0,-0.40816,0.00108,7.51459]
[1777170801341,18.64,77581.09,1.0,-0.41013,0.00108,7.52318]
[1777170801639,18.64,77581.09,1.0,-0.41013,0.00108,7.52318]
[1777170802347,18.64,77581.2,1.0,-0.41001,0.00108,7.52268]
[1777170807382,18.65,77581.51,1.0,-0.4097,0.00108,7.52132]
[1777170809440,18.65,77581.7,1.0,-0.4095,0.00108,7.52046]
[1777170809921,18.65,77581.7,1.0,-0.4095,0.00108,7.52046]
[1777170812687,18.65,77581.28,1.0,-0.40983,0.00108,7.51038]
[1777170813329,18.65,77581.51,1.0,-0.40959,0.00108,7.50934]
[1777170818348,18.66,77581.61,1.0,-0.40952,0.00108,7.50903]
[1777170823359,18.67,77581.6,1.0,-0.40957,0.00108,7.50928]
[1777170826233,18.67,77581.61,1.0,-0.40958,0.00108,7.50931]
[1777170831245,18.69,77581.32,1.0,-0.40995,0.00108,7.51089]
[1777170836249,18.7,77581.34,1.0,-0.40997,0.00108,7.51102]
[1777170841260,18.71,77580.89,1.0,-0.41052,0.00108,7.51336]
[1777170841377,18.71,77580.89,1.0,-0.41052,0.00108,7.51336]
[1777170842378,18.71,77575.01,1.0,-0.41687,0.00108,7.53956]
[1777170843448,18.72,77572.63,1.0,-0.41945,0.00108,7.54962]
[1777170844396,18.72,77570.6,1.0,-0.42165,0.00108,7.55795]
[1777170846720,18.72,77570.6,1.0,-0.42165,0.00108,7.55795]
[1777170851476,18.73,77571.27,1.0,-0.42097,0.00108,7.55539]
[1777170856501,18.74,77572.62,1.0,-0.41955,0.00108,7.55002]
[1777170857658,18.74,77572.03,1.0,-0.4202,0.00108,7.55247]
[1777170857733,18.74,77574.16,1.0,-0.4179,0.00108,7.54361]
[1777170858812,18.74,77574.16,1.0,-0.4179,0.00108,7.54361]
[1777170858825,18.74,77574.16,1.0,-0.4179,0.00108,7.54361]
[1777170858855,18.74,77574.16,1.0,-0.4179,0.00108,7.54361]
[1777170858956,18.74,77575.09,1.0,-0.4169,0.00108,7.53969]
[1777170860427,18.74,77577.07,1.0,-0.41479,0.00108,7.53119]
[1777170861260,18.74,77577.07,1.0,-0.41479,0.00108,7.53119]
[1777170863055,18.75,77576.82,1.0,-0.41506,0.00108,7.53232]
[1777170869493,18.76,77576.98,1.0,-0.41494,0.00108,7.53183]
[1777170873875,18.77,77576.88,1.0,-0.41496,0.00108,7.52035]
[1777170877942,18.77,77577.37,1.0,-0.41446,0.00108,7.51829]
[1777170880219,18.78,77574.64,1.0,-0.41741,0.00108,7.53013]
[1777170883396,18.78,77575.42,1.0,-0.41658,0.00108,7.52684]
[1777170883488,18.78,77575.42,1.0,-0.41658,0.00108,7.52684]
[1777170887942,18.78,77575.08,1.0,-0.41697,0.00108,7.52838]
[1777170891170,18.78,77574.96,1.0,-0.41711,0.00108,7.52892]
[1777170896602,18.79,77573.85,1.0,-0.41834,0.00108,7.53376]
[1777170896726,18.79,77573.85,1.0,-0.41834,0.00108,7.53376]
[1777170899022,18.8,77571.41,1.0,-0.42099,0.00108,7.54389]
[1777170907079,18.81,77571.59,1.0,-0.42083,0.00108,7.54329]
[1777170912113,18.81,77571.82,1.0,-0.42059,0.00108,7.5424]
[1777170917148,18.81,77571.72,1.0,-0.42071,0.00108,7.54285]
[1777170922182,18.82,77572.02,1.0,-0.4204,0.00108,7.54167]
[1777170927832,18.82,77571.9,1.0,-0.42054,0.00108,7.5422]
[1777170934268,18.82,77572.18,1.0,-0.42014,0.00108,7.52905]
[1777170941318,18.83,77572.69,1.0,-0.4196,0.00108,7.52702]
[1777170946353,18.83,77572.64,1.0,-0.41967,0.00108,7.52727]
[1777170951939,18.83,77573.31,1.0,-0.41896,0.00108,7.52456]
[1777170959444,18.84,77573.25,1.0,-0.41904,0.00108,7.52488]
[1777170966493,18.84,77573.2,1.0,-0.41911,0.00108,7.52516]
[1777170972535,18.84,77573.57,1.0,-0.41873,0.00108,7.52368]
[1777170977570,18.85,77573.36,1.0,-0.41897,0.00108,7.5246]
[1777170982605,18.85,77573.67,1.0,-0.41865,0.00108,7.52336]
[1777170982990,18.85,77573.67,1.0,-0.41865,0.00108,7.52336]
[1777170984620,18.85,77568.75,1.0,-0.42395,0.00108,7.54316]
[1777170985626,18.85,77563.92,1.0,-0.42917,0.00108,7.56129]
[1777170992221,18.85,77564.46,1.0,-0.42849,0.00108,7.54733]
[1777170997710,18.86,77564.9,1.0,-0.42803,0.00108,7.54576]
[1777171000732,18.86,77566.8,1.0,-0.42598,0.00108,7.5387]
[1777171005766,18.86,77567.02,1.0,-0.42575,0.00108,7.53789]
[1777171011256,18.86,77567.53,1.0,-0.42519,0.00108,7.53595]
[1777171019864,18.86,77567.94,1.0,-0.42475,0.00108,7.53436]
[1777171024899,18.86,77568.2,1.0,-0.42446,0.00108,7.53335]
[1777171031948,18.86,77568.75,1.0,-0.42387,0.00108,7.53121]
[1777171036983,18.86,77569.29,1.0,-0.42328,0.00108,7.52909]
[1777171042572,18.86,77569.15,1.0,-0.42343,0.00108,7.52964]
[1777171052400,18.86,77569.15,1.0,-0.42343,0.00108,7.52963]
[1777171052529,18.86,77569.15,1.0,-0.42343,0.00108,7.52963]
[1777171059138,18.86,77568.59,1.0,-0.42394,0.00108,7.51981]
[1777171064539,18.87,77568.24,1.0,-0.42433,0.00108,7.52121]
[1777171070708,18.87,77568.09,1.0,-0.42451,0.00108,7.52185]
[1777171077267,18.88,77567.92,1.0,-0.42472,0.00108,7.5226]
[1777171082302,18.88,77567.82,1.0,-0.42485,0.00108,7.52304]
[1777171087337,18.88,77567.78,1.0,-0.4249,0.00108,7.52325]
[1777171092924,18.89,77567.41,1.0,-0.42532,0.00108,7.52472]
[1777171099421,18.89,77566.85,1.0,-0.42594,0.00108,7.52691]
[1777171107478,18.9,77566.23,1.0,-0.42663,0.00108,7.52931]
[1777171111689,18.9,77566.94,1.0,-0.42577,0.00108,7.51459]
[1777171112668,18.9,77566.94,1.0,-0.42577,0.00108,7.51459]
[1777171118554,18.91,77566.84,1.0,-0.42589,0.00108,7.51502]
[1777171123589,18.91,77566.51,1.0,-0.42626,0.00108,7.51631]
[1777171129635,18.91,77566.82,1.0,-0.42594,0.00108,7.51521]
[1777171134667,18.92,77566.94,1.0,-0.42583,0.00108,7.5148]
[1777171138577,18.92,77566.56,1.0,-0.42624,0.00108,7.51626]
[1777171138693,18.92,77566.71,1.0,-0.42609,0.00108,7.51571]
[1777171139262,18.92,77566.71,1.0,-0.42609,0.00108,7.51571]
[1777171139700,18.92,77566.86,1.0,-0.42593,0.00108,7.51515]
[1777171142548,18.92,77567.05,1.0,-0.42573,0.00108,7.51446]
[1777171142649,18.92,77566.93,1.0,-0.42586,0.00108,7.51491]
[1777171143382,18.92,77566.93,1.0,-0.42586,0.00108,7.51491]
[1777171143483,18.92,77566.93,1.0,-0.42586,0.00108,7.51492]
[1777171146807,18.93,77566.88,1.0,-0.42592,0.00108,7.51515]
[1777171147756,18.93,77566.91,1.0,-0.4259,0.00108,7.51504]
[1777171153409,18.93,77566.71,1.0,-0.42612,0.00108,7.51584]
[1777171159874,18.93,77566.89,1.0,-0.42594,0.00108,7.51521]
[1777171159976,18.94,77567.01,1.0,-0.42582,0.00108,7.51478]
[1777171165883,18.94,77566.73,1.0,-0.42614,0.00108,7.51588]
[1777171170918,18.94,77566.81,1.0,-0.42606,0.00108,7.51563]
[1777171176961,18.95,77566.45,1.0,-0.42635,0.00108,7.50492]
[1777171177935,18.95,77566.45,1.0,-0.42635,0.00108,7.50492]
[1777171178619,18.95,77566.45,1.0,-0.42635,0.00108,7.50492]
[1777171191059,18.96,77566.95,1.0,-0.42585,0.00108,7.50317]
[1777171194857,18.96,77566.92,1.0,-0.42589,0.00108,7.50331]
[1777171200126,18.96,77566.57,1.0,-0.42629,0.00108,7.50469]
[1777171206168,18.97,77566.81,1.0,-0.42605,0.00108,7.50386]
[1777171212298,18.97,77566.9,1.0,-0.42596,0.00108,7.50358]
[1777171218251,18.98,77566.52,1.0,-0.4264,0.00108,7.5051]
[1777171224448,18.98,77566.52,1.0,-0.4264,0.00108,7.5051]
[1777171230567,18.99,77566.26,1.0,-0.42672,0.00108,7.50619]
[1777171236715,18.99,77566.35,1.0,-0.42653,0.00108,7.49378]
[1777171243428,19.0,77566.22,1.0,-0.42669,0.00108,7.49436]
[1777171244749,19.0,77566.22,1.0,-0.42669,0.00108,7.49436]
[1777171244853,19.0,77566.22,1.0,-0.42669,0.00108,7.49436]
[1777171244768,19.0,77565.88,1.0,-0.42706,0.00108,7.49563]
[1777171244989,19.0,77565.88,1.0,-0.42706,0.00108,7.49563]
[1777171245070,19.0,77565.88,1.0,-0.42706,0.00108,7.49563]
[1777171245717,19.0,77563.78,1.0,-0.42934,0.00108,7.50329]
[1777171246540,19.0,77561.49,1.0,-0.43182,0.00108,7.51137]
[1777171247708,19.0,77561.49,1.0,-0.43182,0.00108,7.51137]
[1777171247798,19.01,77562.15,1.0,-0.43111,0.00108,7.50909]
[1777171249469,19.01,77558.85,1.0,-0.43469,0.00108,7.52034]
[1777171250475,19.01,77555.65,1.0,-0.43817,0.00109,7.53066]
[1777171254676,19.01,77554.81,1.0,-0.4391,0.00109,7.53331]
[1777171254891,19.02,77555.01,1.0,-0.43889,0.00109,7.53272]
[1777171258708,19.02,77554.61,1.0,-0.43934,0.00108,7.534]
[1777171258792,19.02,77554.48,1.0,-0.43948,0.00108,7.53441]
[1777171264190,19.03,77553.57,1.0,-0.4405,0.00108,7.53724]
[1777171271623,19.04,77552.85,1.0,-0.44131,0.00108,7.53948]
[1777171277667,19.05,77551.81,1.0,-0.44246,0.00108,7.54258]
[1777171282561,19.05,77551.07,1.0,-0.44326,0.00108,7.54473]
[1777171282588,19.05,77551.07,1.0,-0.44326,0.00108,7.54473]
[1777171282662,19.05,77551.43,1.0,-0.44287,0.00108,7.5437]
[1777171287735,19.05,77550.73,1.0,-0.44364,0.00108,7.54571]
[1777171292770,19.05,77547.92,1.0,-0.44661,0.00109,7.54143]
[1777171296046,19.05,77547.37,1.0,-0.44721,0.00109,7.5429]
[1777171296797,19.05,77541.66,1.0,-0.45343,0.00109,7.55715]
[1777171298812,19.04,77539.86,1.0,-0.45537,0.00109,7.56121]
[1777171303930,19.02,77538.99,1.0,-0.45626,0.00109,7.56302]
[1777171308945,19.01,77537.92,1.0,-0.45742,0.00109,7.56531]
[1777171314541,19.01,77537.9,1.0,-0.45743,0.00109,7.56534]
[1777171321973,19.0,77537.73,1.0,-0.45761,0.00109,7.56567]
[1777171327008,18.98,77536.41,1.0,-0.459,0.0011,7.56833]
[1777171331222,18.97,77534.95,1.0,-0.46058,0.0011,7.57122]
[1777171331299,18.96,77533.45,1.0,-0.46222,0.0011,7.57411]
[1777171332287,18.96,77530.74,1.0,-0.46519,0.0011,7.57901]
[1777171337370,18.96,77529.61,1.0,-0.46644,0.0011,7.58094]
[1777171343397,18.97,77528.97,1.0,-0.46714,0.0011,7.582]
[1777171349163,18.97,77528.38,1.0,-0.4678,0.0011,7.58296]
[1777171351176,18.97,77529.07,1.0,-0.46699,0.0011,7.56984]
[1777171356212,18.97,77529.08,1.0,-0.46699,0.0011,7.56983]
[1777171361247,18.97,77529.07,1.0,-0.467,0.0011,7.56985]
[1777171366281,18.98,77528.7,1.0,-0.46741,0.0011,7.57046]
[1777171372873,18.98,77528.75,1.0,-0.46736,0.0011,7.57039]
[1777171378365,18.98,77533.0,1.0,-0.4627,0.0011,7.56301]
[1777171384408,18.99,77535.2,1.0,-0.46029,0.0011,7.5588]
[1777171386658,18.99,77534.86,1.0,-0.46067,0.0011,7.55948]
[1777171386759,18.99,77534.94,1.0,-0.46058,0.0011,7.55932]
[1777171394478,19.01,77534.92,1.0,-0.46063,0.0011,7.5594]
[1777171396492,19.01,77531.16,1.0,-0.46476,0.0011,7.5664]
[1777171398506,19.01,77529.53,1.0,-0.46655,0.0011,7.56919]
[1777171403542,19.01,77529.29,1.0,-0.46682,0.0011,7.56959]
[1777171409586,19.0,77528.94,1.0,-0.46718,0.0011,7.57013]
[1777171415255,18.97,77528.93,1.0,-0.4671,0.0011,7.55804]
[1777171422678,18.94,77528.73,1.0,-0.46726,0.0011,7.55828]
[1777171430734,18.9,77528.71,1.0,-0.46722,0.00111,7.55822]
[1777171435770,18.87,77528.41,1.0,-0.46752,0.00111,7.55865]
[1777171441506,18.85,77528.52,1.0,-0.46736,0.00111,7.55841]
[1777171446846,18.82,77528.49,1.0,-0.46735,0.00111,7.55839]
[1777171451881,18.8,77528.15,1.0,-0.46769,0.00111,7.55889]
[1777171458931,18.77,77527.8,1.0,-0.46802,0.00111,7.55937]
[1777171465571,18.75,77528.42,1.0,-0.46731,0.00112,7.55833]
[1777171465579,18.75,77528.42,1.0,-0.46731,0.00112,7.55833]
[1777171466037,18.74,77528.42,1.0,-0.46728,0.00112,7.55828]
[1777171471041,18.74,77528.97,1.0,-0.46668,0.00112,7.55738]
[1777171473675,18.74,77529.14,1.0,-0.46644,0.00112,7.54506]
[1777171473679,18.74,77529.14,1.0,-0.46644,0.00112,7.54506]
[1777171474054,18.75,77529.14,1.0,-0.46644,0.00112,7.54506]
[1777171479063,18.75,77529.83,1.0,-0.46568,0.00112,7.54389]
[1777171484075,18.76,77529.5,1.0,-0.46606,0.00112,7.54447]
[1777171489094,18.75,77529.89,1.0,-0.46561,0.00112,7.54379]
[1777171494106,18.73,77529.75,1.0,-0.46573,0.00112,7.54397]
[1777171499133,18.71,77528.83,1.0,-0.46673,0.00112,7.54548]
[1777171500116,18.7,77526.48,1.0,-0.46935,0.00112,7.54924]
[1777171505139,18.69,77526.82,1.0,-0.46894,0.00112,7.54868]
[1777171506060,18.68,77526.82,1.0,-0.46894,0.00112,7.54867]
[1777171506089,18.68,77526.82,1.0,-0.46894,0.00112,7.54867]
[1777171508089,18.68,77522.45,1.0,-0.47384,0.00112,7.55492]
[1777171513312,18.68,77522.64,1.0,-0.47363,0.00112,7.55468]
[1777171518346,18.69,77522.5,1.0,-0.47379,0.00112,7.55487]
[1777171524388,18.69,77521.72,1.0,-0.47467,0.00112,7.55587]
[1777171529425,18.69,77521.64,1.0,-0.47476,0.00112,7.55597]
[1777171534460,18.69,77520.77,1.0,-0.4757,0.00112,7.54499]
[1777171539515,18.69,77521.05,1.0,-0.47539,0.00112,7.54466]
[1777171546167,18.69,77520.77,1.0,-0.47571,0.00112,7.545]
[1777171551579,18.69,77521.58,1.0,-0.4748,0.00112,7.54401]
[1777171556614,18.7,77522.08,1.0,-0.47424,0.00112,7.54338]
[1777171563664,18.7,77522.75,1.0,-0.47349,0.00112,7.54251]
[1777171568701,18.7,77521.97,1.0,-0.47437,0.00112,7.54352]
[1777171574741,18.7,77522.0,1.0,-0.47433,0.00112,7.54349]
[1777171580077,18.7,77522.25,1.0,-0.47405,0.00112,7.54317]
[1777171580179,18.7,77519.9,1.0,-0.47669,0.00112,7.54603]
[1777171581792,18.7,77516.72,1.0,-0.48027,0.00112,7.54938]
[1777171583102,18.7,77514.15,1.0,-0.48316,0.00112,7.55164]
[1777171589309,18.69,77513.59,1.0,-0.48378,0.00113,7.55207]
[1777171589340,18.69,77513.59,1.0,-0.48378,0.00113,7.55207]
[1777171589354,18.69,77513.59,1.0,-0.48378,0.00113,7.55207]
[1777171589847,18.68,77513.55,1.0,-0.48382,0.00113,7.55209]
[1777171594884,18.66,77513.14,1.0,-0.48425,0.00113,7.54034]
[1777171599919,18.65,77512.95,1.0,-0.48445,0.00113,7.54048]
[1777171606981,18.63,77512.94,1.0,-0.48445,0.00113,7.54047]
[1777171612031,18.61,77512.73,1.0,-0.48467,0.00113,7.54062]
[1777171615286,18.61,77512.58,1.0,-0.48484,0.00113,7.54072]
[1777171615611,18.61,77512.58,1.0,-0.48484,0.00113,7.54072]
[1777171615641,18.61,77512.58,1.0,-0.48484,0.00113,7.54072]
[1777171615685,18.61,77512.58,1.0,-0.48484,0.00113,7.54072]
[1777171615696,18.61,77512.58,1.0,-0.48484,0.00113,7.54072]
[1777171615704,18.61,77512.58,1.0,-0.48484,0.00113,7.54072]
[1777171616057,18.6,77512.37,1.0,-0.48507,0.00113,7.54087]
[1777171617147,18.61,77497.85,1.0,-0.50153,0.00113,7.54468]
[1777171618595,18.61,77497.74,1.0,-0.50166,0.00113,7.54466]
[1777171619078,18.61,77496.67,1.0,-0.50287,0.00113,7.54443]
[1777171622099,18.6,77492.65,1.0,-0.50743,0.00113,7.54292]
[1777171623111,18.6,77486.64,1.0,-0.51424,0.00113,7.53884]
[1777171628148,18.6,77487.57,1.0,-0.51319,0.00113,7.53962]
[1777171630157,18.6,77485.59,1.0,-0.51543,0.00113,7.5379]
[1777171635191,18.59,77485.88,1.0,-0.51512,0.00113,7.53816]
[1777171640248,18.58,77485.11,1.0,-0.51599,0.00113,7.53744]
[1777171647276,18.58,77486.03,1.0,-0.51496,0.00113,7.53829]
[1777171649289,18.57,77488.55,1.0,-0.5121,0.00114,7.54036]
[1777171650297,18.57,77491.43,1.0,-0.50883,0.00114,7.54226]
[1777171651305,18.56,77491.95,1.0,-0.50826,0.00114,7.53049]
[1777171656937,18.54,77492.08,1.0,-0.50812,0.00114,7.53055]
[1777171664394,18.5,77491.71,1.0,-0.50857,0.00114,7.53034]
[1777171669188,18.5,77491.57,1.0,-0.50873,0.00114,7.53026]
[1777171669273,18.5,77491.57,1.0,-0.50873,0.00114,7.53026]
[1777171669243,18.48,77492.67,1.0,-0.50748,0.00114,7.53085]
[1777171669323,18.48,77492.67,1.0,-0.50748,0.00114,7.53085]
[1777171669823,18.48,77496.66,1.0,-0.50292,0.00114,7.53236]
[1777171670618,18.48,77496.66,1.0,-0.50292,0.00114,7.53236]
[1777171671160,18.48,77498.15,1.0,-0.50122,0.00114,7.53267]
[1777171672451,18.48,77500.39,1.0,-0.49866,0.00114,7.53288]
[1777171679499,18.49,77499.7,1.0,-0.49944,0.00114,7.53285]
[1777171684534,18.49,77498.2,1.0,-0.50116,0.00114,7.53268]
[1777171691845,18.49,77497.71,1.0,-0.50172,0.00114,7.53259]
[1777171697222,18.5,77497.82,1.0,-0.50159,0.00114,7.53261]
[1777171707292,18.51,77497.96,1.0,-0.50143,0.00114,7.53264]
[1777171712211,18.51,77499.02,1.0,-0.50022,0.00114,7.52071]
[1777171717362,18.51,77499.02,1.0,-0.50022,0.00114,7.52071]
[1777171723608,18.51,77499.02,1.0,-0.50022,0.00114,7.52071]
[1777171724550,18.52,77499.79,1.0,-0.49934,0.00114,7.52077]
[1777171724564,18.52,77499.79,1.0,-0.49934,0.00114,7.52077]
[1777171724815,18.52,77502.43,1.0,-0.49632,0.00114,7.52072]
[1777171725821,18.52,77506.13,1.0,-0.4921,0.00114,7.51992]
[1777171726830,18.52,77508.02,1.0,-0.48994,0.00114,7.51919]
[1777171731866,18.51,77508.46,1.0,-0.48943,0.00114,7.51899]
[1777171736899,18.51,77509.56,1.0,-0.48818,0.00114,7.51843]
[1777171740343,18.51,77509.4,1.0,-0.48836,0.00114,7.51851]
[1777171740358,18.51,77509.4,1.0,-0.48836,0.00114,7.51851]
[1777171740928,18.51,77509.27,1.0,-0.48851,0.00114,7.51858]
[1777171741473,18.51,77509.27,1.0,-0.48851,0.00114,7.51858]
[1777171741510,18.51,77509.27,1.0,-0.48851,0.00114,7.51858]
[1777171741747,18.51,77509.27,1.0,-0.48851,0.00114,7.51858]
[1777171741934,18.51,77509.36,1.0,-0.4884,0.00114,7.51853]
[1777171747572,18.51,77509.7,1.0,-0.48802,0.00114,7.51835]
[1777171752979,18.51,77509.5,1.0,-0.48824,0.00114,7.51846]
[1777171757273,18.5,77511.43,1.0,-0.48603,0.00114,7.5173]
[1777171762075,18.5,77513.17,1.0,-0.48404,0.00114,7.51606]
[1777171767713,18.49,77513.53,1.0,-0.48363,0.00114,7.51578]
[1777171773149,18.49,77513.53,1.0,-0.4836,0.00115,7.50367]
[1777171776173,18.48,77516.84,1.0,-0.47981,0.00114,7.50071]
[1777171778187,18.48,77513.41,1.0,-0.48373,0.00115,7.50376]
[1777171780200,18.48,77507.5,1.0,-0.4905,0.00115,7.5073]
[1777171782330,18.48,77507.95,1.0,-0.48999,0.00115,7.50711]
[1777171782432,18.48,77508.71,1.0,-0.48912,0.00115,7.50675]
[1777171787852,18.47,77510.88,1.0,-0.48662,0.00115,7.50554]
[1777171793734,18.47,77512.26,1.0,-0.48504,0.00115,7.50461]
[1777171801498,18.46,77512.26,1.0,-0.48503,0.00115,7.50461]
[1777171802703,18.46,77514.22,1.0,-0.48278,0.00115,7.50308]
[1777171808396,18.45,77515.11,1.0,-0.48175,0.00115,7.50231]
[1777171814749,18.45,77515.75,1.0,-0.48102,0.00115,7.50173]
[1777171820283,18.44,77515.71,1.0,-0.48106,0.00115,7.50176]
[1777171820385,18.44,77519.71,1.0,-0.47647,0.00115,7.49754]
[1777171821575,18.44,77521.41,1.0,-0.47452,0.00115,7.49545]
[1777171828135,18.44,77521.33,1.0,-0.47461,0.00115,7.49556]
[1777171836299,18.45,77521.53,1.0,-0.47435,0.00115,7.48316]
[1777171842513,18.45,77520.84,1.0,-0.47515,0.00115,7.48405]
[1777171848275,18.46,77520.71,1.0,-0.47531,0.00115,7.48422]
[1777171854684,18.46,77520.31,1.0,-0.47577,0.00115,7.48471]
[1777171861450,18.47,77520.31,1.0,-0.47578,0.00115,7.48472]
[1777171868416,18.48,77519.99,1.0,-0.47615,0.00115,7.48512]
[1777171875865,18.48,77520.14,1.0,-0.47599,0.00115,7.48495]
[1777171881540,18.49,77520.45,1.0,-0.47564,0.00115,7.48457]
[1777171883523,18.49,77523.56,1.0,-0.47208,0.00115,7.48049]
[1777171884266,18.49,77528.86,1.0,-0.46601,0.00114,7.47214]
[1777171890011,18.49,77529.74,1.0,-0.46502,0.00114,7.47061]
[1777171895045,18.49,77529.53,1.0,-0.4652,0.00115,7.45879]
[1777171902541,18.49,77529.59,1.0,-0.46513,0.00115,7.45868]
[1777171907128,18.49,77527.86,1.0,-0.46711,0.00115,7.46167]
[1777171908136,18.49,77529.61,1.0,-0.4651,0.00115,7.45863]
[1777171914589,18.49,77528.31,1.0,-0.46659,0.00115,7.4609]
[1777171920219,18.48,77528.14,1.0,-0.46678,0.00115,7.46118]
[1777171924248,18.48,77530.04,1.0,-0.4646,0.00115,7.45784]
[1777171925255,18.48,77532.68,1.0,-0.46157,0.00114,7.45284]
[1777171930291,18.49,77533.71,1.0,-0.4604,0.00114,7.45078]
[1777171934317,18.49,77536.45,1.0,-0.45727,0.00114,7.44498]
[1777171939352,18.49,77535.27,1.0,-0.45864,0.00114,7.44756]
[1777171946126,18.5,77535.27,1.0,-0.45864,0.00114,7.44758]
[1777171951494,18.51,77534.13,1.0,-0.45996,0.00114,7.45]
[1777171957478,18.52,77535.07,1.0,-0.45885,0.00114,7.43586]
[1777171962513,18.52,77534.44,1.0,-0.45958,0.00114,7.43721]
[1777171969123,18.53,77533.78,1.0,-0.46036,0.00114,7.4386]
[1777171975605,18.54,77533.4,1.0,-0.46081,0.00114,7.43941]
[1777171980814,18.55,77532.61,1.0,-0.46172,0.00114,7.441]
[1777171986796,18.55,77532.46,1.0,-0.46191,0.00114,7.44131]
[1777171991834,18.56,77532.26,1.0,-0.46215,0.00114,7.44172]
[1777171997943,18.57,77532.26,1.0,-0.46217,0.00114,7.44175]
[1777172003004,18.58,77531.81,1.0,-0.46269,0.00114,7.44264]
[1777172008078,18.58,77531.71,1.0,-0.46282,0.00114,7.44285]
[1777172014181,18.59,77531.77,1.0,-0.4627,0.00114,7.43052]
[1777172014282,18.59,77529.9,1.0,-0.46484,0.00114,7.43398]
[1777172015885,18.59,77526.82,1.0,-0.46837,0.00114,7.43921]
[1777172021471,18.59,77526.38,1.0,-0.46887,0.00114,7.43991]
[1777172026964,18.6,77526.52,1.0,-0.46872,0.00114,7.4397]
[1777172032451,18.6,77526.42,1.0,-0.46884,0.00114,7.43987]
[1777172038040,18.61,77527.77,1.0,-0.46731,0.00114,7.4377]
[1777172043614,18.61,77528.05,1.0,-0.46699,0.00114,7.43724]
[1777172049684,18.62,77527.43,1.0,-0.46771,0.00114,7.43828]
[1777172059190,18.63,77526.61,1.0,-0.46866,0.00114,7.43963]
[1777172069262,18.63,77526.7,1.0,-0.46857,0.00114,7.43951]
[1777172075309,18.64,77526.8,1.0,-0.46842,0.00114,7.42712]
[1777172079336,18.64,77523.51,1.0,-0.47218,0.00114,7.43204]
[1777172080345,18.64,77519.77,1.0,-0.47646,0.00114,7.43683]
[1777172085379,18.64,77518.58,1.0,-0.47782,0.00114,7.43817]
[1777172091535,18.64,77519.35,1.0,-0.47693,0.00114,7.43731]
[1777172096456,18.63,77520.99,1.0,-0.47505,0.00114,7.43535]
[1777172097462,18.63,77525.96,1.0,-0.46937,0.00114,7.42843]
[1777172100485,18.63,77527.69,1.0,-0.46739,0.00114,7.42566]
[1777172104514,18.64,77517.35,1.0,-0.47922,0.00114,7.43946]
[1777172105520,18.64,77512.12,1.0,-0.48521,0.00115,7.44395]
[1777172110557,18.63,77512.05,1.0,-0.48529,0.00115,7.444]
[1777172115444,18.63,77510.83,1.0,-0.48669,0.00115,7.44479]
[1777172115467,18.63,77510.83,1.0,-0.48669,0.00115,7.44479]
[1777172115590,18.63,77510.83,1.0,-0.48669,0.00115,7.44479]
[1777172116599,18.63,77508.95,1.0,-0.48884,0.00115,7.44585]
[1777172117569,18.63,77508.95,1.0,-0.48884,0.00115,7.44585]
[1777172117671,18.63,77508.49,1.0,-0.48937,0.00115,7.44607]
[1777172124655,18.62,77509.67,1.0,-0.48801,0.00115,7.44547]
[1777172129712,18.61,77510.36,1.0,-0.48721,0.00115,7.44507]
[1777172132116,18.61,77510.92,1.0,-0.48655,0.00115,7.4325]
[1777172138752,18.6,77511.47,1.0,-0.48591,0.00115,7.43215]
[1777172144354,18.6,77512.27,1.0,-0.48499,0.00115,7.4316]
[1777172150390,18.59,77512.57,1.0,-0.48464,0.00115,7.43138]
[1777172155872,18.58,77513.41,1.0,-0.48367,0.00115,7.43074]
[1777172157886,18.58,77515.24,1.0,-0.48156,0.00115,7.4292]
[1777172162921,18.58,77515.72,1.0,-0.48101,0.00115,7.42876]
[1777172168144,18.57,77515.56,1.0,-0.48119,0.00115,7.42891]
[1777172168174,18.57,77515.56,1.0,-0.48119,0.00115,7.42891]
[1777172168199,18.57,77515.56,1.0,-0.48119,0.00115,7.42891]
[1777172168226,18.57,77515.56,1.0,-0.48119,0.00115,7.4289]
[1777172170529,18.57,77518.83,1.0,-0.47742,0.00115,7.42558]
[1777172179034,18.57,77518.75,1.0,-0.47751,0.00115,7.42566]
[1777172184067,18.57,77519.15,1.0,-0.47706,0.00115,7.42522]
[1777172189103,18.58,77519.14,1.0,-0.47707,0.00115,7.42523]
[1777172192199,18.58,77518.93,1.0,-0.47728,0.00115,7.41321]
[1777172192212,18.58,77518.93,1.0,-0.47728,0.00115,7.41321]
[1777172192610,18.58,77518.93,1.0,-0.47728,0.00115,7.41321]
[1777172192639,18.58,77518.93,1.0,-0.47728,0.00115,7.41321]
[1777172192810,18.58,77518.93,1.0,-0.47728,0.00115,7.41321]
[1777172192840,18.58,77518.93,1.0,-0.47728,0.00115,7.41321]
[1777172192740,18.58,77518.98,1.0,-0.47723,0.00115,7.41316]
[1777172192868,18.58,77518.98,1.0,-0.47723,0.00115,7.41316]
[1777172192899,18.58,77518.98,1.0,-0.47723,0.00115,7.41316]
[1777172192929,18.58,77518.98,1.0,-0.47723,0.00115,7.41316]
[1777172192958,18.58,77518.98,1.0,-0.47723,0.00115,7.41316]
[1777172192988,18.58,77518.98,1.0,-0.47723,0.00115,7.41316]
[1777172193017,18.58,77518.98,1.0,-0.47723,0.00115,7.41316]
[1777172193046,18.58,77518.98,1.0,-0.47723,0.00115,7.41316]
[1777172193078,18.58,77518.98,1.0,-0.47723,0.00115,7.41316]
[1777172193105,18.58,77518.98,1.0,-0.47723,0.00115,7.41316]
[1777172193134,18.58,77518.98,1.0,-0.47723,0.00115,7.41316]
[1777172193163,18.58,77518.98,1.0,-0.47723,0.00115,7.41316]
[1777172193192,18.58,77518.98,1.0,-0.47723,0.00115,7.41316]
[1777172195547,18.58,77518.98,1.0,-0.47723,0.00115,7.41316]
[1777172196589,18.58,77518.98,1.0,-0.47723,0.00115,7.41316]
[1777172198166,18.58,77518.98,1.0,-0.47723,0.00115,7.41316]
[1777172205215,18.58,77518.92,1.0,-0.4773,0.00115,7.41323]
[1777172209244,18.59,77521.33,1.0,-0.47453,0.00115,7.41035]
[1777172212584,18.59,77521.43,1.0,-0.47442,0.00115,7.41022]
[1777172212602,18.59,77521.43,1.0,-0.47442,0.00115,7.41022]
[1777172212612,18.59,77521.43,1.0,-0.47442,0.00115,7.41022]
[1777172212661,18.59,77521.43,1.0,-0.47442,0.00115,7.41022]
[1777172212690,18.59,77521.43,1.0,-0.47442,0.00115,7.41022]
[1777172212792,18.59,77521.43,1.0,-0.47442,0.00115,7.41022]
[1777172219313,18.6,77522.46,1.0,-0.47324,0.00115,7.40889]
[1777172220881,18.6,77519.84,1.0,-0.47626,0.00115,7.41219]
[1777172226361,18.6,77519.71,1.0,-0.47641,0.00115,7.41235]
[1777172231437,18.61,77519.77,1.0,-0.47635,0.00115,7.41228]
[1777172233411,18.6,77517.72,1.0,-0.4787,0.00115,7.41456]
[1777172238447,18.59,77518.3,1.0,-0.47802,0.00115,7.41392]
[1777172241320,18.58,77517.95,1.0,-0.47841,0.00115,7.41429]
[1777172241879,18.58,77518.25,1.0,-0.47806,0.00115,7.41396]
[1777172246905,18.57,77517.91,1.0,-0.47844,0.00115,7.41431]
[1777172249412,18.56,77517.91,1.0,-0.47843,0.00115,7.4143]
[1777172249423,18.56,77517.91,1.0,-0.47843,0.00115,7.4143]
[1777172252891,18.55,77517.91,1.0,-0.47839,0.00116,7.40202]
[1777172252920,18.54,77517.91,1.0,-0.47839,0.00116,7.40201]
[1777172253466,18.54,77517.91,1.0,-0.47839,0.00116,7.40201]
[1777172253796,18.54,77516.94,1.0,-0.47951,0.00116,7.40302]
[1777172260600,18.52,77516.58,1.0,-0.4799,0.00116,7.40336]
[1777172266642,18.51,77517.33,1.0,-0.47902,0.00116,7.40259]
[1777172271678,18.5,77517.2,1.0,-0.47917,0.00116,7.40272]
[1777172278727,18.51,77518.07,1.0,-0.47817,0.00116,7.40181]
[1777172282585,18.51,77518.19,1.0,-0.47803,0.00116,7.40168]
[1777172282598,18.51,77518.19,1.0,-0.47803,0.00116,7.40168]
[1777172282606,18.51,77518.19,1.0,-0.47803,0.00116,7.40168]
[1777172282658,18.51,77518.19,1.0,-0.47803,0.00116,7.40168]
[1777172282688,18.51,77518.19,1.0,-0.47803,0.00116,7.40168]
[1777172282789,18.52,77518.21,1.0,-0.47801,0.00116,7.40166]
[1777172287790,18.52,77517.88,1.0,-0.47839,0.00116,7.40202]
[1777172292825,18.53,77518.48,1.0,-0.47771,0.00116,7.40137]
[1777172298813,18.53,77518.14,1.0,-0.4781,0.00116,7.40175]
[1777172304243,18.53,77518.48,1.0,-0.47771,0.00116,7.40138]
[1777172309943,18.54,77519.23,1.0,-0.47685,0.00116,7.40054]
[1777172314978,18.54,77519.23,1.0,-0.47682,0.00116,7.38824]
[1777172322028,18.54,77519.47,1.0,-0.47654,0.00116,7.38796]
[1777172330083,18.54,77518.84,1.0,-0.47727,0.00116,7.38869]
[1777172337132,18.54,77517.86,1.0,-0.47841,0.00116,7.38977]
[1777172345189,18.55,77517.97,1.0,-0.47828,0.00116,7.38965]
[1777172350224,18.55,77518.91,1.0,-0.4772,0.00116,7.38862]
[1777172355259,18.55,77519.77,1.0,-0.4762,0.00116,7.38762]
[1777172360294,18.55,77519.51,1.0,-0.47651,0.00116,7.38793]
[1777172366336,18.56,77519.5,1.0,-0.47653,0.00116,7.38795]
[1777172371475,18.56,77519.42,1.0,-0.47662,0.00116,7.38805]
[1777172380442,18.56,77519.72,1.0,-0.47624,0.00116,7.37538]
[1777172388499,18.57,77519.64,1.0,-0.47634,0.00116,7.37548]
[1777172391019,18.57,77524.04,1.0,-0.47125,0.00116,7.3697]
[1777172392077,18.57,77522.1,1.0,-0.4735,0.00116,7.3724]
[1777172396007,18.57,77520.13,1.0,-0.47578,0.00116,7.3749]
[1777172397108,18.57,77531.29,1.0,-0.46288,0.00115,7.35757]
[1777172398569,18.57,77538.68,1.0,-0.45435,0.00115,7.34185]
[1777172401771,18.57,77537.78,1.0,-0.45538,0.00115,7.34394]
[1777172401805,18.57,77537.78,1.0,-0.45538,0.00115,7.34394]
[1777172401834,18.57,77537.78,1.0,-0.45538,0.00115,7.34394]
[1777172401855,18.57,77537.78,1.0,-0.45538,0.00115,7.34394]
[1777172401885,18.57,77537.78,1.0,-0.45538,0.00115,7.34394]
[1777172402108,18.57,77536.05,1.0,-0.45738,0.00115,7.34782]
[1777172403686,18.57,77536.05,1.0,-0.45738,0.00115,7.34782]
[1777172403810,18.57,77536.05,1.0,-0.45738,0.00115,7.34782]
[1777172403839,18.57,77536.05,1.0,-0.45738,0.00115,7.34782]
[1777172403940,18.57,77539.84,1.0,-0.45301,0.00115,7.33907]
[1777172407125,18.57,77539.56,1.0,-0.45333,0.00115,7.33974]
[1777172406957,18.57,77535.07,1.0,-0.45851,0.00115,7.34994]
[1777172407156,18.57,77535.07,1.0,-0.45851,0.00115,7.34994]
[1777172407186,18.57,77535.07,1.0,-0.45851,0.00115,7.34994]
[1777172407215,18.57,77535.07,1.0,-0.45851,0.00115,7.34994]
[1777172407729,18.57,77535.07,1.0,-0.45851,0.00115,7.34994]
[1777172407839,18.57,77526.11,1.0,-0.46886,0.00116,7.36657]
[1777172408928,18.57,77527.88,1.0,-0.46681,0.00116,7.36368]
[1777172412715,18.57,77526.27,1.0,-0.46867,0.00116,7.36631]
[1777172415843,18.57,77525.91,1.0,-0.46909,0.00116,7.36688]
[1777172415869,18.57,77525.91,1.0,-0.46909,0.00116,7.36688]
[1777172415875,18.57,77525.91,1.0,-0.46909,0.00116,7.36688]
[1777172415944,18.57,77525.38,1.0,-0.4697,0.00116,7.3677]
[1777172421482,18.57,77525.38,1.0,-0.4697,0.00116,7.3677]
[1777172425581,18.56,77523.47,1.0,-0.4719,0.00116,7.3705]
[1777172430801,18.55,77522.99,1.0,-0.47244,0.00116,7.37116]
[1777172435833,18.55,77522.49,1.0,-0.47297,0.00116,7.35948]
[1777172441883,18.54,77521.83,1.0,-0.47373,0.00116,7.36036]
[1777172446917,18.54,77522.06,1.0,-0.47346,0.00116,7.36005]
[1777172451946,18.54,77522.15,1.0,-0.47335,0.00116,7.35993]
[1777172454955,18.54,77522.15,1.0,-0.47335,0.00116,7.35993]
[1777172455067,18.54,77522.15,1.0,-0.47335,0.00116,7.35993]
[1777172455156,18.54,77522.15,1.0,-0.47335,0.00116,7.35993]
[1777172455085,18.54,77520.75,1.0,-0.47498,0.00116,7.36174]
[1777172456982,18.53,77516.45,1.0,-0.47997,0.00116,7.36655]
[1777172457784,18.53,77516.45,1.0,-0.47997,0.00116,7.36655]
[1777172457846,18.53,77516.45,1.0,-0.47997,0.00116,7.36655]
[1777172457874,18.53,77516.45,1.0,-0.47997,0.00116,7.36655]
[1777172457989,18.53,77515.94,1.0,-0.48056,0.00116,7.36704]
[1777172458414,18.53,77515.94,1.0,-0.48056,0.00116,7.36704]
[1777172458996,18.53,77515.85,1.0,-0.48067,0.00116,7.36713]
[1777172462017,18.53,77513.46,1.0,-0.48345,0.00116,7.36921]
[1777172467053,18.53,77513.95,1.0,-0.48288,0.00116,7.36881]
[1777172469069,18.53,77516.32,1.0,-0.48012,0.00116,7.36668]
[1777172474496,18.53,77516.98,1.0,-0.47936,0.00116,7.36602]
[1777172480143,18.54,77515.3,1.0,-0.48131,0.00116,7.36764]
[1777172485178,18.53,77514.55,1.0,-0.48218,0.00116,7.36831]
[1777172490214,18.53,77514.69,1.0,-0.48202,0.00116,7.36819]
[1777172495932,18.53,77514.04,1.0,-0.48275,0.00117,7.35639]
[1777172501291,18.53,77513.87,1.0,-0.48294,0.00117,7.35653]
[1777172506326,18.53,77513.57,1.0,-0.48329,0.00117,7.35677]
[1777172512931,18.53,77513.45,1.0,-0.48343,0.00117,7.35687]
[1777172518277,18.53,77512.99,1.0,-0.48397,0.00117,7.35723]
[1777172523448,18.53,77513.0,1.0,-0.48396,0.00117,7.35722]
[1777172528518,18.53,77513.05,1.0,-0.4839,0.00117,7.35718]
[1777172537542,18.54,77512.91,1.0,-0.48407,0.00117,7.35729]
[1777172543149,18.54,77512.27,1.0,-0.48482,0.00117,7.35777]
[1777172548621,18.54,77512.27,1.0,-0.48482,0.00117,7.35777]
[1777172553699,18.54,77511.99,1.0,-0.48512,0.00117,7.3456]
[1777172559700,18.54,77510.93,1.0,-0.48636,0.00117,7.34632]
[1777172561717,18.55,77509.27,1.0,-0.4883,0.00117,7.34729]
[1777172570778,18.54,77508.07,1.0,-0.4897,0.00117,7.34789]
[1777172576269,18.54,77507.08,1.0,-0.49085,0.00117,7.34832]
[1777172582721,18.54,77507.08,1.0,-0.49085,0.00117,7.34832]
[1777172589566,18.54,77506.8,1.0,-0.49118,0.00117,7.34842]
[1777172594944,18.53,77506.66,1.0,-0.49134,0.00117,7.34848]
[1777172603569,18.53,77507.13,1.0,-0.49079,0.00117,7.34829]
[1777172609046,18.53,77506.86,1.0,-0.4911,0.00117,7.3484]
[1777172614082,18.52,77506.37,1.0,-0.49166,0.00117,7.33619]
[1777172620124,18.52,77506.26,1.0,-0.49179,0.00117,7.33623]
[1777172625158,18.52,77506.05,1.0,-0.49204,0.00117,7.3363]
[1777172630204,18.52,77505.86,1.0,-0.49226,0.00117,7.33637]
[1777172633225,18.52,77508.11,1.0,-0.48963,0.00117,7.33548]
[1777172638262,18.52,77508.25,1.0,-0.48946,0.00117,7.33541]
[1777172643717,18.52,77508.22,1.0,-0.4895,0.00117,7.33543]
[1777172653365,18.53,77507.41,1.0,-0.49045,0.00117,7.33579]
[1777172655155,18.53,77507.37,1.0,-0.49049,0.00117,7.33581]
[1777172655252,18.53,77507.55,1.0,-0.49028,0.00117,7.33573]
[1777172660643,18.53,77508.41,1.0,-0.48928,0.00117,7.33534]
[1777172663264,18.53,77507.69,1.0,-0.49012,0.00117,7.33567]
[1777172663316,18.53,77507.69,1.0,-0.49012,0.00117,7.33567]
[1777172663347,18.53,77507.69,1.0,-0.49012,0.00117,7.33567]
[1777172663366,18.53,77507.69,1.0,-0.49012,0.00117,7.33567]
[1777172669478,18.53,77507.69,1.0,-0.49012,0.00117,7.33567]
[1777172675519,18.54,77507.17,1.0,-0.49072,0.00117,7.32348]
[1777172680554,18.54,77507.14,1.0,-0.49076,0.00117,7.3235]
[1777172685589,18.54,77507.36,1.0,-0.4905,0.00117,7.32341]
[1777172690626,18.55,77507.45,1.0,-0.4904,0.00117,7.32337]
[1777172696666,18.55,77507.5,1.0,-0.49034,0.00117,7.32335]
[1777172702709,18.55,77507.39,1.0,-0.49047,0.00117,7.3234]
[1777172707744,18.55,77507.13,1.0,-0.49077,0.00117,7.3235]
[1777172714356,18.56,77506.98,1.0,-0.49095,0.00117,7.32356]
[1777172720835,18.56,77507.63,1.0,-0.49019,0.00117,7.3233]
[1777172725869,18.56,77507.27,1.0,-0.49061,0.00117,7.32345]
[1777172730905,18.57,77507.18,1.0,-0.49072,0.00117,7.32349]
[1777172735940,18.57,77507.5,1.0,-0.49033,0.00117,7.31092]
[1777172740975,18.57,77507.27,1.0,-0.49061,0.00117,7.31102]
[1777172746010,18.58,77506.96,1.0,-0.49097,0.00117,7.31115]
[1777172753060,18.57,77506.26,1.0,-0.49179,0.00117,7.31141]
[1777172758095,18.57,77506.26,1.0,-0.49179,0.00117,7.3114]
[1777172763621,18.57,77505.82,1.0,-0.4923,0.00117,7.31155]
[1777172771625,18.57,77506.27,1.0,-0.49178,0.00117,7.3114]
[1777172777227,18.57,77505.75,1.0,-0.49239,0.00117,7.31157]
[1777172784849,18.57,77505.89,1.0,-0.49222,0.00117,7.31153]
[1777172791325,18.57,77505.82,1.0,-0.49229,0.00117,7.2991]
[1777172796360,18.57,77503.89,1.0,-0.49456,0.00117,7.2996]
[1777172804417,18.56,77503.55,1.0,-0.49496,0.00117,7.29967]
[1777172809453,18.56,77504.01,1.0,-0.49442,0.00117,7.29958]
[1777172814496,18.56,77504.09,1.0,-0.49432,0.00117,7.29956]
[1777172822554,18.55,77504.5,1.0,-0.49384,0.00117,7.29947]
[1777172827589,18.55,77504.7,1.0,-0.4936,0.00117,7.29942]
[1777172835202,18.55,77504.79,1.0,-0.4935,0.00118,7.2994]
[1777172838664,18.55,77502.33,1.0,-0.49639,0.00118,7.29984]
[1777172845272,18.54,77502.3,1.0,-0.49642,0.00118,7.29984]
[1777172851567,18.54,77502.3,1.0,-0.49642,0.00118,7.29984]
[1777172851574,18.54,77502.44,1.0,-0.49625,0.00118,7.28736]
[1777172858833,18.53,77502.78,1.0,-0.49585,0.00118,7.28732]
[1777172863867,18.53,77502.68,1.0,-0.49597,0.00118,7.28733]
[1777172868193,18.53,77500.71,1.0,-0.49829,0.00118,7.28745]
[1777172873210,18.53,77500.86,1.0,-0.49812,0.00118,7.28745]
[1777172879979,18.53,77500.84,1.0,-0.49814,0.00118,7.28745]
[1777172885553,18.54,77500.77,1.0,-0.49822,0.00118,7.28745]
[1777172895624,18.54,77500.74,1.0,-0.49826,0.00118,7.28745]
[1777172905693,18.54,77500.76,1.0,-0.49823,0.00118,7.28745]
[1777172911198,18.54,77506.51,1.0,-0.49145,0.00118,7.2739]
[1777172913213,18.54,77508.72,1.0,-0.48884,0.00118,7.27293]
[1777172916234,18.54,77511.02,1.0,-0.48613,0.00118,7.2716]
[1777172921988,18.55,77511.57,1.0,-0.48549,0.00118,7.27123]
[1777172926303,18.55,77513.7,1.0,-0.48298,0.00118,7.26962]
[1777172930204,18.55,77515.43,1.0,-0.48094,0.00118,7.2681]
[1777172935366,18.55,77516.37,1.0,-0.47983,0.00118,7.2672]
[1777172940401,18.55,77518.02,1.0,-0.47789,0.00118,7.26548]
[1777172946443,18.55,77518.49,1.0,-0.47734,0.00118,7.26496]
[1777172953492,18.56,77519.78,1.0,-0.47583,0.00118,7.26345]
[1777172958528,18.56,77521.46,1.0,-0.47385,0.00118,7.26134]
[1777172963562,18.56,77521.81,1.0,-0.47344,0.00118,7.26087]
[1777172968597,18.56,77522.01,1.0,-0.4732,0.00118,7.26061]
[1777172971618,18.55,77522.68,1.0,-0.47237,0.00118,7.24714]
[1777172983828,18.55,77522.93,1.0,-0.47207,0.00118,7.24679]
[1777172988914,18.54,77523.74,1.0,-0.47111,0.00118,7.24561]
[1777172995137,18.54,77523.62,1.0,-0.47124,0.00118,7.24578]
[1777172995710,18.54,77523.62,1.0,-0.47124,0.00118,7.24578]
[1777172995803,18.54,77523.62,1.0,-0.47124,0.00118,7.24578]
[1777172995895,18.54,77523.62,1.0,-0.47124,0.00118,7.24578]
[1777172996065,18.54,77523.62,1.0,-0.47124,0.00118,7.24578]
[1777172996195,18.54,77523.62,1.0,-0.47124,0.00118,7.24578]
[1777172996275,18.54,77527.15,1.0,-0.46708,0.00118,7.24025]
[1777172997125,18.53,77542.02,1.0,-0.4496,0.00117,7.20832]
[1777172997967,18.53,77542.02,1.0,-0.4496,0.00117,7.20832]
[1777172998069,18.53,77542.75,1.0,-0.44873,0.00117,7.20637]
[1777172999986,18.53,77542.75,1.0,-0.44872,0.00117,7.20635]
[1777172999995,18.53,77542.75,1.0,-0.44872,0.00117,7.20635]
[1777173000075,18.52,77542.89,1.0,-0.44855,0.00117,7.20595]
[1777173001216,18.52,77539.54,1.0,-0.45247,0.00117,7.21453]
[1777173002557,18.51,77537.64,1.0,-0.45469,0.00118,7.21906]
[1777173004961,18.5,77537.09,1.0,-0.45531,0.00118,7.22028]
[1777173005091,18.5,77537.09,1.0,-0.45531,0.00118,7.22028]
[1777173005325,18.5,77536.02,1.0,-0.45655,0.00118,7.22269]
[1777173010897,18.46,77534.67,1.0,-0.45807,0.00118,7.22554]
[1777173018954,18.42,77534.65,1.0,-0.458,0.00118,7.2254]
[1777173022588,18.41,77534.62,1.0,-0.45802,0.00118,7.22542]
[1777173022651,18.4,77534.43,1.0,-0.45822,0.00118,7.22579]
[1777173027686,18.37,77534.67,1.0,-0.45788,0.00119,7.22516]
[1777173032703,18.36,77534.37,1.0,-0.45813,0.00119,7.21315]
[1777173032761,18.36,77534.37,1.0,-0.45813,0.00119,7.21315]
[1777173032791,18.36,77534.37,1.0,-0.45813,0.00119,7.21315]
[1777173033052,18.35,77534.26,1.0,-0.45824,0.00119,7.21334]
[1777173039929,18.33,77534.36,1.0,-0.45807,0.00119,7.21304]
[1777173046678,18.31,77533.88,1.0,-0.4586,0.00119,7.214]
[1777173052186,18.3,77533.93,1.0,-0.45852,0.00119,7.21386]
[1777173058231,18.29,77534.66,1.0,-0.45763,0.00119,7.21221]
[1777173063234,18.28,77534.56,1.0,-0.45773,0.00119,7.21239]
[1777173068293,18.27,77534.73,1.0,-0.45751,0.00119,7.21199]
[1777173076480,18.26,77534.73,1.0,-0.45748,0.00119,7.21193]
[1777173083376,18.25,77534.93,1.0,-0.45723,0.0012,7.21146]
[1777173083384,18.25,77534.93,1.0,-0.45723,0.0012,7.21146]
[1777173083646,18.24,77534.93,1.0,-0.45721,0.0012,7.21142]
[1777173089634,18.24,77535.09,1.0,-0.457,0.0012,7.21103]
[1777173094733,18.23,77534.9,1.0,-0.45714,0.0012,7.19879]
[1777173099742,18.22,77535.05,1.0,-0.45693,0.0012,7.1984]
[1777173105708,18.21,77535.08,1.0,-0.45688,0.0012,7.19829]
[1777173105730,18.21,77535.08,1.0,-0.45688,0.0012,7.19829]
[1777173105807,18.2,77535.08,1.0,-0.45687,0.0012,7.19828]
[1777173111783,18.2,77535.13,1.0,-0.4568,0.0012,7.19814]
[1777173111784,18.2,77535.13,1.0,-0.4568,0.0012,7.19814]
[1777173112607,18.2,77535.0,1.0,-0.45694,0.0012,7.19842]
[1777173120665,18.18,77534.98,1.0,-0.45694,0.0012,7.19841]
[1777173121092,18.18,77534.98,1.0,-0.45694,0.0012,7.19841]
[1777173121191,18.18,77534.14,1.0,-0.45795,0.0012,7.20029]
[1777173125599,18.18,77534.14,1.0,-0.45794,0.0012,7.20027]
[1777173125700,18.18,77534.51,1.0,-0.45749,0.0012,7.19943]
[1777173133334,18.17,77534.51,1.0,-0.45747,0.0012,7.19941]
[1777173141458,18.15,77533.34,1.0,-0.45883,0.0012,7.20189]
[1777173147382,18.12,77532.5,1.0,-0.45979,0.00121,7.20359]
[1777173152592,18.12,77532.5,1.0,-0.45978,0.00121,7.20357]
[1777173152693,18.11,77532.5,1.0,-0.4597,0.00121,7.1909]
[1777173157746,18.09,77531.94,1.0,-0.46034,0.00121,7.19202]
[1777173162960,18.08,77531.49,1.0,-0.46086,0.00121,7.19291]
[1777173167995,18.07,77531.32,1.0,-0.46104,0.00121,7.19321]
[1777173173069,18.06,77531.36,1.0,-0.46097,0.00121,7.19309]
[1777173177600,18.05,77528.63,1.0,-0.46426,0.00122,7.19844]
[1777173183100,18.03,77528.02,1.0,-0.46497,0.00122,7.19953]
[1777173185986,18.03,77528.03,1.0,-0.46496,0.00122,7.1995]
[1777173186086,18.02,77527.81,1.0,-0.46521,0.00122,7.19989]
[1777173191077,18.01,77527.51,1.0,-0.46556,0.00122,7.20041]
[1777173191341,18.01,77527.51,1.0,-0.46556,0.00122,7.20041]
[1777173191442,18.01,77528.21,1.0,-0.4647,0.00122,7.19911]
[1777173193277,18.0,77539.88,1.0,-0.45048,0.00121,7.17276]
[1777173194720,17.99,77543.68,1.0,-0.44586,0.00121,7.16218]
[1777173197423,17.97,77546.4,1.0,-0.44251,0.00121,7.15391]
[1777173199845,17.97,77545.99,1.0,-0.44298,0.00121,7.15512]
[1777173199860,17.97,77545.99,1.0,-0.44298,0.00121,7.15512]
[1777173199947,17.95,77546.04,1.0,-0.44289,0.00121,7.15487]
[1777173205440,17.93,77545.14,1.0,-0.44391,0.00122,7.15742]
[1777173206203,17.92,77544.97,1.0,-0.4441,0.00122,7.15789]
[1777173206241,17.92,77544.97,1.0,-0.4441,0.00122,7.15789]
[1777173211554,17.9,77544.8,1.0,-0.44424,0.00122,7.15823]
[1777173211851,17.89,77544.76,1.0,-0.44414,0.00122,7.14551]
[1777173216425,17.87,77544.95,1.0,-0.44386,0.00122,7.14481]
[1777173216655,17.86,77544.95,1.0,-0.44385,0.00122,7.14477]
[1777173221714,17.84,77544.95,1.0,-0.44377,0.00122,7.14456]
[1777173227951,17.8,77545.46,1.0,-0.44303,0.00123,7.14271]
[1777173230718,17.8,77545.33,1.0,-0.44317,0.00123,7.14307]
[1777173230814,17.79,77545.41,1.0,-0.44305,0.00123,7.14275]
[1777173236947,17.77,77545.29,1.0,-0.44313,0.00123,7.14296]
[1777173238825,17.76,77545.7,1.0,-0.4426,0.00123,7.14161]
[1777173238926,17.75,77546.0,1.0,-0.4422,0.00123,7.14059]
[1777173242508,17.73,77545.88,1.0,-0.4423,0.00123,7.14085]
[1777173242892,17.73,77545.88,1.0,-0.4423,0.00123,7.14085]
[1777173242993,17.73,77545.88,1.0,-0.44229,0.00123,7.14081]
[1777173248090,17.71,77546.05,1.0,-0.442,0.00123,7.14008]
[1777173253144,17.71,77546.05,1.0,-0.442,0.00123,7.14008]
[1777173255608,17.67,77547.82,1.0,-0.43972,0.00123,7.13409]
[1777173264334,17.66,77547.59,1.0,-0.43996,0.00123,7.13472]
[1777173271650,17.62,77547.16,1.0,-0.44034,0.00124,7.13574]
[1777173271749,17.6,77547.07,1.0,-0.44031,0.00124,7.12316]
[1777173276754,17.58,77546.9,1.0,-0.44045,0.00124,7.12352]
[1777173282858,17.56,77547.15,1.0,-0.44007,0.00124,7.12251]
[1777173287835,17.53,77552.28,1.0,-0.43359,0.00124,7.10438]
[1777173292867,17.51,77552.55,1.0,-0.43319,0.00124,7.10319]
[1777173297901,17.49,77551.65,1.0,-0.43421,0.00125,7.10619]
[1777173300922,17.47,77553.8,1.0,-0.43147,0.00125,7.098]
[1777173302757,17.47,77553.77,1.0,-0.43151,0.00125,7.09812]
[1777173303715,17.46,77553.77,1.0,-0.43146,0.00125,7.09798]
[1777173303723,17.46,77553.77,1.0,-0.43146,0.00125,7.09798]
[1777173303816,17.46,77553.72,1.0,-0.43152,0.00125,7.09817]
[1777173310230,17.43,77553.72,1.0,-0.43141,0.00125,7.09781]
[1777173313012,17.4,77551.11,1.0,-0.43457,0.00125,7.10722]
[1777173319051,17.36,77551.5,1.0,-0.43395,0.00125,7.1054]
[1777173328652,17.31,77550.7,1.0,-0.43477,0.00126,7.10777]
[1777173338722,17.25,77549.45,1.0,-0.43603,0.00127,7.09885]
[1777173340200,17.25,77549.45,1.0,-0.43603,0.00127,7.09885]
[1777173340292,17.24,77548.56,1.0,-0.43712,0.00127,7.10193]
[1777173342223,17.24,77548.56,1.0,-0.4371,0.00127,7.10187]
[1777173342264,17.24,77548.56,1.0,-0.4371,0.00127,7.10187]
[1777173342293,17.24,77548.56,1.0,-0.4371,0.00127,7.10187]
[1777173342424,17.23,77549.34,1.0,-0.43609,0.00127,7.09904]
[1777173348793,17.2,77548.76,1.0,-0.43672,0.00127,7.10078]
[1777173350328,17.2,77548.76,1.0,-0.43672,0.00127,7.10078]
[1777173350427,17.19,77548.95,1.0,-0.43644,0.00127,7.09999]
[1777173354382,17.17,77548.62,1.0,-0.43679,0.00127,7.10099]
[1777173354483,17.17,77548.58,1.0,-0.43682,0.00127,7.10107]
[1777173360469,17.14,77548.58,1.0,-0.43674,0.00127,7.10084]
[1777173360566,17.13,77548.58,1.0,-0.4367,0.00128,7.10073]
[1777173361633,17.13,77548.58,1.0,-0.4367,0.00128,7.10073]
[1777173361724,17.13,77548.58,1.0,-0.4367,0.00128,7.10073]
[1777173361730,17.13,77548.58,1.0,-0.4367,0.00128,7.10073]
[1777173361832,17.13,77548.58,1.0,-0.43668,0.00128,7.10067]
[1777173363361,17.12,77551.01,1.0,-0.43356,0.00127,7.09169]
[1777173364537,17.12,77551.01,1.0,-0.43356,0.00127,7.09169]
[1777173364639,17.12,77555.07,1.0,-0.42839,0.00127,7.07585]
[1777173365838,17.12,77555.07,1.0,-0.42839,0.00127,7.07585]
[1777173365937,17.12,77555.08,1.0,-0.42837,0.00127,7.0758]
[1777173366661,17.12,77557.92,1.0,-0.42476,0.00127,7.06401]
[1777173367458,17.12,77557.92,1.0,-0.42476,0.00127,7.06401]
[1777173368576,17.12,77558.44,1.0,-0.4241,0.00127,7.06177]
[1777173374663,17.11,77558.5,1.0,-0.424,0.00127,7.06144]
[1777173374711,17.11,77558.5,1.0,-0.424,0.00127,7.06144]
[1777173374741,17.11,77558.5,1.0,-0.424,0.00127,7.06144]
[1777173374842,17.11,77557.82,1.0,-0.42485,0.00127,7.0643]
[1777173380480,17.1,77557.4,1.0,-0.42535,0.00127,7.06597]
[1777173382790,17.1,77557.4,1.0,-0.42535,0.00127,7.06597]
[1777173382885,17.1,77557.4,1.0,-0.42535,0.00127,7.06597]
[1777173382986,17.1,77557.37,1.0,-0.42538,0.00127,7.06606]
[1777173389073,17.09,77556.65,1.0,-0.42625,0.00127,7.06895]
[1777173391557,17.09,77556.59,1.0,-0.42619,0.00128,7.05628]
[1777173392897,17.09,77556.59,1.0,-0.42619,0.00128,7.05628]
[1777173393020,17.09,77556.2,1.0,-0.42669,0.00128,7.0579]
[1777173394174,17.09,77556.06,1.0,-0.42687,0.00128,7.05848]
[1777173394927,17.09,77556.06,1.0,-0.42687,0.00128,7.05848]
[1777173395026,17.09,77555.81,1.0,-0.42718,0.00128,7.0595]
[1777173397638,17.09,77554.02,1.0,-0.42946,0.00128,7.06675]
[1777173403641,17.08,77555.72,1.0,-0.42728,0.00128,7.05981]
[1777173409125,17.08,77555.55,1.0,-0.42749,0.00128,7.06049]
[1777173419754,17.08,77555.51,1.0,-0.42752,0.00128,7.06059]
[1777173424789,17.07,77555.24,1.0,-0.42786,0.00128,7.06167]
[1777173427809,17.07,77557.36,1.0,-0.42514,0.00128,7.05281]
[1777173433642,17.07,77558.72,1.0,-0.42339,0.00127,7.04691]
[1777173439308,17.06,77560.97,1.0,-0.42051,0.00127,7.0369]
[1777173444929,17.06,77563.2,1.0,-0.41765,0.00127,7.02659]
[1777173449724,17.06,77565.01,1.0,-0.41533,0.00127,7.01797]
[1777173456006,17.05,77563.42,1.0,-0.41719,0.00127,7.01247]
[1777173463758,17.05,77563.35,1.0,-0.41727,0.00127,7.01277]
[1777173466073,17.05,77561.05,1.0,-0.42019,0.00128,7.02331]
[1777173471110,17.04,77559.89,1.0,-0.42166,0.00128,7.02847]
[1777173476146,17.04,77559.38,1.0,-0.4223,0.00128,7.03069]
[1777173481181,17.04,77559.44,1.0,-0.42221,0.00128,7.03039]
[1777173490245,17.03,77558.19,1.0,-0.42379,0.00128,7.0358]
[1777173499850,17.03,77557.08,1.0,-0.4252,0.00128,7.04049]
[1777173506356,17.03,77557.04,1.0,-0.42523,0.00128,7.04062]
[1777173512655,17.02,77556.42,1.0,-0.42602,0.00128,7.04321]
[1777173512756,17.02,77556.34,1.0,-0.42599,0.00128,7.03061]
[1777173518439,17.02,77556.34,1.0,-0.42598,0.00128,7.03058]
[1777173522806,17.02,77556.09,1.0,-0.4263,0.00128,7.03161]
[1777173523855,17.02,77556.09,1.0,-0.4263,0.00128,7.0316]
[1777173530062,17.02,77555.66,1.0,-0.42684,0.00129,7.03336]
[1777173532623,17.02,77555.66,1.0,-0.42684,0.00129,7.03336]
[1777173532967,17.02,77555.66,1.0,-0.42684,0.00129,7.03336]
[1777173533068,17.02,77555.62,1.0,-0.42689,0.00129,7.03351]
[1777173538580,17.01,77555.37,1.0,-0.4272,0.00129,7.03452]
[1777173543109,17.01,77555.43,1.0,-0.42712,0.00129,7.03426]
[1777173543112,17.01,77555.43,1.0,-0.42712,0.00129,7.03426]
[1777173543155,17.01,77555.43,1.0,-0.42712,0.00129,7.03426]
[1777173543185,17.01,77555.43,1.0,-0.42712,0.00129,7.03426]
[1777173543195,17.01,77555.43,1.0,-0.42711,0.00129,7.03424]
[1777173548245,17.01,77555.2,1.0,-0.4274,0.00129,7.03517]
[1777173552531,17.01,77555.21,1.0,-0.42738,0.00129,7.03512]
[1777173553264,17.01,77555.21,1.0,-0.42738,0.00129,7.03512]
[1777173553360,17.01,77555.21,1.0,-0.42738,0.00129,7.0351]
[1777173560290,17.01,77555.26,1.0,-0.4273,0.00129,7.03486]
[1777173565768,17.0,77554.98,1.0,-0.42766,0.00129,7.03599]
[1777173568747,17.0,77555.26,1.0,-0.42729,0.00129,7.03483]
[1777173568958,17.0,77553.65,1.0,-0.42936,0.00129,7.04139]
[1777173569674,17.0,77553.65,1.0,-0.42936,0.00129,7.04139]
[1777173569886,17.0,77553.65,1.0,-0.42936,0.00129,7.04139]
[1777173569944,17.0,77553.65,1.0,-0.42936,0.00129,7.04139]
[1777173569971,17.0,77553.65,1.0,-0.42936,0.00129,7.04139]
[1777173569999,17.0,77553.65,1.0,-0.42936,0.00129,7.04139]
[1777173570131,17.0,77549.0,1.0,-0.43536,0.00129,7.05928]
[1777173570993,17.0,77549.0,1.0,-0.43536,0.00129,7.05928]
[1777173571540,17.0,77548.77,1.0,-0.43555,0.00129,7.04723]
[1777173571612,17.0,77548.77,1.0,-0.43555,0.00129,7.04723]
[1777173571700,17.0,77548.77,1.0,-0.43555,0.00129,7.04723]
[1777173571710,17.0,77548.77,1.0,-0.43555,0.00129,7.04723]
[1777173571812,17.0,77548.96,1.0,-0.4353,0.00129,7.04653]
[1777173572901,17.0,77548.96,1.0,-0.4353,0.00129,7.04653]
[1777173573041,17.0,77554.6,1.0,-0.42801,0.00129,7.02459]
[1777173573755,17.0,77554.6,1.0,-0.42801,0.00129,7.02459]
[1777173573930,17.0,77551.67,1.0,-0.43179,0.00129,7.03627]
[1777173576004,17.0,77546.52,1.0,-0.43846,0.0013,7.05528]
[1777173577705,17.0,77546.52,1.0,-0.43845,0.0013,7.05528]
[1777173577854,17.0,77544.74,1.0,-0.44076,0.0013,7.06138]
[1777173585910,16.99,77545.04,1.0,-0.44034,0.0013,7.0603]
[1777173587924,16.99,77540.77,1.0,-0.44588,0.0013,7.07409]
[1777173588931,16.99,77537.75,1.0,-0.44981,0.0013,7.08303]
[1777173596987,16.97,77539.26,1.0,-0.4478,0.0013,7.07854]
[1777173599104,16.97,77542.43,1.0,-0.44366,0.0013,7.06873]
[1777173604036,16.96,77543.11,1.0,-0.44275,0.0013,7.06645]
[1777173604048,16.96,77548.55,1.0,-0.43568,0.0013,7.0476]
[1777173605220,16.96,77548.55,1.0,-0.43568,0.0013,7.0476]
[1777173605349,16.96,77549.24,1.0,-0.43478,0.0013,7.04502]
[1777173610643,16.95,77549.88,1.0,-0.43393,0.0013,7.04256]
[1777173616120,16.95,77551.17,1.0,-0.43223,0.0013,7.03758]
[1777173624178,16.94,77552.22,1.0,-0.43084,0.0013,7.03337]
[1777173630783,16.93,77553.01,1.0,-0.42979,0.0013,7.03015]
[1777173632543,16.93,77553.01,1.0,-0.42979,0.0013,7.03015]
[1777173632601,16.93,77553.01,1.0,-0.42979,0.0013,7.03015]
[1777173632630,16.93,77553.01,1.0,-0.42979,0.0013,7.03015]
[1777173632673,16.93,77553.01,1.0,-0.42966,0.0013,7.01717]
[1777173640554,16.93,77554.19,1.0,-0.42812,0.0013,7.01234]
[1777173640560,16.93,77554.19,1.0,-0.42812,0.0013,7.01234]
[1777173640682,16.92,77554.19,1.0,-0.4281,0.0013,7.01229]
[1777173641597,16.92,77554.19,1.0,-0.4281,0.0013,7.01229]
[1777173642581,16.92,77554.19,1.0,-0.4281,0.0013,7.01228]
[1777173647224,16.92,77554.19,1.0,-0.42809,0.0013,7.01224]
[1777173647234,16.92,77554.19,1.0,-0.42809,0.0013,7.01224]
[1777173650033,16.92,77555.03,1.0,-0.42699,0.0013,7.00874]
[1777173650124,16.92,77555.03,1.0,-0.42698,0.0013,7.00871]
[1777173651524,16.92,77555.03,1.0,-0.42698,0.0013,7.00868]
[1777173651560,16.92,77555.78,1.0,-0.426,0.0013,7.00553]
[1777173652715,16.92,77555.78,1.0,-0.426,0.0013,7.00553]
[1777173652851,16.91,77555.78,1.0,-0.426,0.0013,7.00552]
[1777173657952,16.91,77555.78,1.0,-0.42599,0.0013,7.0055]
[1777173658795,16.91,77555.78,1.0,-0.42598,0.0013,7.00546]
[1777173659093,16.91,77555.78,1.0,-0.42598,0.0013,7.00545]
[1777173660827,16.91,77555.78,1.0,-0.42598,0.0013,7.00544]
[1777173660875,16.91,77555.78,1.0,-0.42597,0.0013,7.00543]
[1777173662861,16.91,77557.34,1.0,-0.42395,0.0013,6.99872]
[1777173662881,16.91,77557.34,1.0,-0.42394,0.0013,6.99871]
[1777173668485,16.9,77558.86,1.0,-0.42196,0.0013,6.99194]
[1777173681144,16.89,77559.49,1.0,-0.4211,0.0013,6.98898]
[1777173687618,16.89,77559.77,1.0,-0.42072,0.0013,6.98764]
[1777173691213,16.89,77559.84,1.0,-0.42048,0.0013,6.97427]
[1777173697689,16.88,77560.12,1.0,-0.4201,0.0013,6.97292]
[1777173704737,16.88,77560.16,1.0,-0.42003,0.0013,6.97267]
[1777173709384,16.88,77560.41,1.0,-0.4197,0.0013,6.97149]
[1777173715815,16.87,77560.49,1.0,-0.41958,0.0013,6.97106]
[1777173718304,16.87,77560.49,1.0,-0.41958,0.0013,6.97106]
[1777173723873,16.87,77560.49,1.0,-0.41956,0.0013,6.97099]
[1777173728909,16.87,77560.86,1.0,-0.41906,0.0013,6.96924]
[1777173733944,16.87,77560.86,1.0,-0.41905,0.0013,6.96919]
[1777173738979,16.86,77561.01,1.0,-0.41886,0.0013,6.96848]
[1777173743501,16.87,77558.97,1.0,-0.42151,0.0013,6.97785]
[1777173745032,16.87,77557.09,1.0,-0.42396,0.0013,6.98619]
[1777173745823,16.87,77557.09,1.0,-0.42396,0.0013,6.98619]
[1777173746499,16.86,77557.28,1.0,-0.42369,0.0013,6.98527]
[1777173747829,16.86,77557.28,1.0,-0.42369,0.0013,6.98527]
[1777173748058,16.86,77557.28,1.0,-0.42369,0.0013,6.98527]
[1777173750475,16.84,77552.55,1.0,-0.42977,0.00131,7.0049]
[1777173753182,16.83,77550.23,1.0,-0.43265,0.00131,7.00094]
[1777173756179,16.82,77549.63,1.0,-0.43339,0.00131,7.00311]
[1777173760599,16.79,77549.3,1.0,-0.43373,0.00132,7.0041]
[1777173763148,16.78,77547.55,1.0,-0.436,0.00132,7.01057]
[1777173764389,16.78,77544.95,1.0,-0.43942,0.00132,7.01987]
[1777173769483,16.77,77544.17,1.0,-0.44041,0.00132,7.02247]
[1777173770368,16.77,77544.17,1.0,-0.44041,0.00132,7.02247]
[1777173772405,16.76,77544.5,1.0,-0.43995,0.00132,7.02126]
[1777173777919,16.74,77544.17,1.0,-0.44029,0.00132,7.02217]
[1777173778557,16.73,77544.36,1.0,-0.44001,0.00132,7.02142]
[1777173778613,16.72,77544.43,1.0,-0.4399,0.00133,7.02113]
[1777173784296,16.7,77544.2,1.0,-0.44012,0.00133,7.02169]
[1777173786636,16.69,77544.86,1.0,-0.43922,0.00133,7.01934]
[1777173787215,16.68,77544.17,1.0,-0.44011,0.00133,7.02166]
[1777173788663,16.68,77544.17,1.0,-0.44011,0.00133,7.02166]
[1777173788668,16.68,77544.17,1.0,-0.44011,0.00133,7.02166]
[1777173789330,16.67,77544.17,1.0,-0.44007,0.00133,7.02157]
[1777173794365,16.64,77543.1,1.0,-0.4414,0.00133,7.025]
[1777173798834,16.62,77542.8,1.0,-0.44172,0.00133,7.0258]
[1777173804436,16.58,77541.8,1.0,-0.44293,0.00134,7.02885]
[1777173812056,16.55,77540.18,1.0,-0.44488,0.00134,7.02089]
[1777173818532,16.5,77539.67,1.0,-0.44543,0.00135,7.0222]
[1777173825583,16.47,77539.32,1.0,-0.44579,0.00135,7.02302]
[1777173832197,16.45,77539.39,1.0,-0.44565,0.00135,7.02271]
[1777173842266,16.43,77540.13,1.0,-0.44459,0.00135,7.02016]
[1777173847738,16.42,77540.96,1.0,-0.44343,0.00135,7.01733]
[1777173852773,16.41,77541.04,1.0,-0.44329,0.00135,7.01699]
[1777173862410,16.41,77540.96,1.0,-0.44337,0.00135,7.01719]
[1777173867878,16.39,77541.22,1.0,-0.44295,0.00136,7.01615]
[1777173877541,16.38,77540.66,1.0,-0.44358,0.00136,7.00497]
[1777173882592,16.36,77540.95,1.0,-0.44314,0.00136,7.00388]
[1777173886077,16.35,77543.13,1.0,-0.44015,0.00136,6.99628]
[1777173886140,16.35,77543.13,1.0,-0.44015,0.00136,6.99628]
[1777173886169,16.35,77543.13,1.0,-0.44015,0.00136,6.99628]
[1777173886199,16.35,77543.13,1.0,-0.44015,0.00136,6.99628]
[1777173886213,16.35,77545.23,1.0,-0.43729,0.00136,6.98865]
[1777173890157,16.35,77545.11,1.0,-0.43744,0.00136,6.98907]
[1777173890258,16.35,77544.9,1.0,-0.43772,0.00136,6.98982]
[1777173892201,16.35,77544.9,1.0,-0.43771,0.00136,6.98981]
[1777173892616,16.34,77544.76,1.0,-0.4379,0.00136,6.9903]
[1777173898091,16.34,77543.91,1.0,-0.43903,0.00136,6.99333]
[1777173903127,16.33,77544.41,1.0,-0.43832,0.00136,6.99145]
[1777173908864,16.33,77543.37,1.0,-0.43973,0.00136,6.99518]
[1777173909187,16.32,77541.67,1.0,-0.44203,0.00136,7.00109]
[1777173910099,16.32,77541.67,1.0,-0.44203,0.00136,7.00109]
[1777173910464,16.32,77541.67,1.0,-0.44203,0.00136,7.00109]
[1777173910566,16.32,77540.85,1.0,-0.44314,0.00136,7.00386]
[1777173912473,16.32,77540.29,1.0,-0.44389,0.00136,7.00572]
[1777173912528,16.32,77540.26,1.0,-0.44393,0.00136,7.00581]
[1777173918550,16.31,77539.93,1.0,-0.44436,0.00137,7.00684]
[1777173918555,16.31,77539.93,1.0,-0.44436,0.00137,7.00684]
[1777173918651,16.31,77537.41,1.0,-0.44779,0.00137,7.01487]
[1777173919130,16.31,77537.41,1.0,-0.44779,0.00137,7.01487]
[1777173919240,16.31,77537.41,1.0,-0.44779,0.00137,7.01487]
[1777173920827,16.3,77536.56,1.0,-0.44895,0.00137,7.01745]
[1777173922687,16.3,77536.56,1.0,-0.44894,0.00137,7.01744]
[1777173926667,16.28,77535.57,1.0,-0.45024,0.00137,7.02027]
[1777173927456,16.28,77535.53,1.0,-0.45028,0.00137,7.02035]
[1777173927464,16.27,77533.13,1.0,-0.45355,0.00137,7.02715]
[1777173930542,16.25,77531.22,1.0,-0.45612,0.00138,7.03215]
[1777173931324,16.25,77531.22,1.0,-0.45605,0.00138,7.0192]
[1777173933586,16.24,77529.03,1.0,-0.45903,0.00138,7.02463]
[1777173936895,16.23,77528.98,1.0,-0.45908,0.00138,7.02471]
[1777173941394,16.21,77526.59,1.0,-0.46234,0.00138,7.0302]
[1777173944997,16.2,77525.67,1.0,-0.4636,0.00139,7.03219]
[1777173947440,16.19,77523.72,1.0,-0.46627,0.00139,7.03617]
[1777173952844,16.18,77522.64,1.0,-0.46775,0.00139,7.03824]
[1777173957954,16.16,77522.86,1.0,-0.46741,0.00139,7.03776]
[1777173962990,16.15,77523.27,1.0,-0.46682,0.00139,7.03694]
[1777173969843,16.13,77522.85,1.0,-0.46736,0.00139,7.0377]
[1777173969857,16.13,77522.85,1.0,-0.46736,0.00139,7.0377]
[1777173969879,16.13,77522.85,1.0,-0.46736,0.00139,7.0377]
[1777173970704,16.13,77520.94,1.0,-0.47002,0.00139,7.04122]
[1777173971996,16.12,77520.94,1.0,-0.47002,0.00139,7.04122]
[1777173972614,16.12,77520.03,1.0,-0.47129,0.00139,7.04279]
[1777173977649,16.12,77519.63,1.0,-0.47184,0.00139,7.04345]
[1777173983691,16.11,77519.41,1.0,-0.47213,0.0014,7.0438]
[1777173988730,16.11,77518.87,1.0,-0.47288,0.0014,7.04466]
[1777173991747,16.11,77518.69,1.0,-0.47308,0.0014,7.03202]
[1777173997584,16.1,77518.09,1.0,-0.47392,0.0014,7.03295]
[1777174003388,16.1,77518.31,1.0,-0.4736,0.0014,7.0326]
[1777174003855,16.1,77518.31,1.0,-0.4736,0.0014,7.0326]
[1777174003878,16.1,77518.31,1.0,-0.4736,0.0014,7.0326]
[1777174003934,16.1,77518.3,1.0,-0.47361,0.0014,7.03261]
[1777174011757,16.09,77518.36,1.0,-0.47352,0.0014,7.03251]
[1777174014008,16.09,77518.36,1.0,-0.47352,0.0014,7.03251]
[1777174014100,16.09,77518.36,1.0,-0.47352,0.0014,7.03251]
[1777174019944,16.09,77518.9,1.0,-0.47276,0.0014,7.03165]
[1777174026923,16.08,77519.22,1.0,-0.4723,0.0014,7.03113]
[1777174027025,16.08,77520.78,1.0,-0.47011,0.0014,7.02847]
[1777174033599,16.06,77521.8,1.0,-0.46864,0.0014,7.02657]
[1777174039078,16.03,77521.17,1.0,-0.46948,0.0014,7.02765]
[1777174045190,16.01,77520.69,1.0,-0.47011,0.00141,7.02846]
[1777174051714,15.99,77520.69,1.0,-0.47007,0.00141,7.02841]
[1777174051816,15.97,77521.12,1.0,-0.46939,0.00141,7.01465]
[1777174058354,15.96,77521.12,1.0,-0.46937,0.00141,7.01463]
[1777174063809,15.92,77520.41,1.0,-0.4703,0.00142,7.0158]
[1777174069387,15.91,77520.43,1.0,-0.47025,0.00142,7.01573]
[1777174077632,15.9,77520.7,1.0,-0.46985,0.00142,7.01522]
[1777174082655,15.89,77520.7,1.0,-0.46984,0.00142,7.01521]
[1777174087808,15.89,77521.13,1.0,-0.46921,0.00142,7.01441]
[1777174093456,15.85,77521.33,1.0,-0.46887,0.00142,7.01396]
[1777174101029,15.83,77521.51,1.0,-0.46858,0.00142,7.01357]
[1777174106058,15.79,77520.95,1.0,-0.4693,0.00143,7.01452]
[1777174109569,15.79,77518.1,1.0,-0.47337,0.00143,7.01942]
[1777174114603,15.79,77516.59,1.0,-0.47549,0.00143,7.00876]
[1777174119642,15.79,77516.54,1.0,-0.47556,0.00143,7.00883]
[1777174125682,15.8,77516.68,1.0,-0.47537,0.00143,7.00863]
[1777174134302,15.8,77517.01,1.0,-0.4749,0.00143,7.00815]
[1777174139781,15.81,77516.99,1.0,-0.47493,0.00143,7.00819]
[1777174144816,15.81,77517.21,1.0,-0.47462,0.00143,7.00786]
[1777174149851,15.81,77517.68,1.0,-0.47396,0.00143,7.00714]
[1777174155893,15.81,77517.66,1.0,-0.47399,0.00143,7.00718]
[1777174164541,15.82,77517.7,1.0,-0.47394,0.00143,7.00712]
[1777174164803,15.82,77517.7,1.0,-0.47394,0.00143,7.00712]
[1777174164933,15.82,77518.14,1.0,-0.47331,0.00143,7.00643]
[1777174165917,15.81,77511.04,1.0,-0.48346,0.00143,7.01548]
[1777174166390,15.81,77497.81,1.0,-0.50242,0.00143,7.02018]
[1777174167807,15.81,77497.81,1.0,-0.50242,0.00143,7.02018]
[1777174167897,15.81,77497.15,1.0,-0.50337,0.00143,7.02]
[1777174168923,15.81,77493.65,1.0,-0.50839,0.00143,7.01838]
[1777174169878,15.81,77490.15,1.0,-0.51341,0.00143,7.01565]
[1777174170273,15.81,77490.15,1.0,-0.51341,0.00143,7.01565]
[1777174170282,15.81,77490.15,1.0,-0.51341,0.00143,7.01565]
[1777174170311,15.81,77490.15,1.0,-0.51341,0.00143,7.01565]
[1777174170351,15.81,77489.38,1.0,-0.51451,0.00143,7.0149]
[1777174171281,15.8,77489.04,1.0,-0.51503,0.00144,7.00158]
[1777174173783,15.8,77484.75,1.0,-0.5212,0.00144,6.99627]
[1777174177042,15.79,77482.96,1.0,-0.52379,0.00144,6.99355]
[1777174179525,15.78,77481.59,1.0,-0.52577,0.00144,6.99127]
[1777174180419,15.78,77481.59,1.0,-0.52577,0.00144,6.99127]
[1777174180908,15.78,77475.59,1.0,-0.53439,0.00143,6.97929]
[1777174181127,15.78,77475.59,1.0,-0.53439,0.00143,6.97929]
[1777174181135,15.78,77475.59,1.0,-0.53439,0.00143,6.97929]
[1777174181168,15.78,77475.59,1.0,-0.53439,0.00143,6.97929]
[1777174181191,15.78,77475.59,1.0,-0.53439,0.00143,6.97929]
[1777174181243,15.78,77475.59,1.0,-0.53439,0.00143,6.97929]
[1777174181277,15.78,77475.59,1.0,-0.53439,0.00143,6.97929]
[1777174181281,15.78,77475.59,1.0,-0.53439,0.00143,6.97929]
[1777174181645,15.78,77475.59,1.0,-0.53439,0.00143,6.97929]
[1777174181683,15.78,77475.59,1.0,-0.53439,0.00143,6.97929]
[1777174181808,15.78,77475.59,1.0,-0.53439,0.00143,6.97929]
[1777174181838,15.78,77475.59,1.0,-0.53439,0.00143,6.97929]
[1777174181867,15.78,77475.59,1.0,-0.53439,0.00143,6.97929]
[1777174181898,15.78,77475.59,1.0,-0.53439,0.00143,6.97929]
[1777174181850,15.78,77470.88,1.0,-0.54114,0.00143,6.96763]
[1777174181993,15.78,77470.88,1.0,-0.54114,0.00143,6.96763]
[1777174182023,15.78,77470.88,1.0,-0.54114,0.00143,6.96763]
[1777174182696,15.77,77457.29,1.0,-0.56056,0.00142,6.92283]
[1777174183085,15.77,77457.29,1.0,-0.56057,0.00142,6.9228]
[1777174184505,15.77,77457.29,1.0,-0.56057,0.00142,6.9228]
[1777174184553,15.77,77457.29,1.0,-0.56057,0.00142,6.9228]
[1777174184581,15.77,77457.29,1.0,-0.56057,0.00142,6.9228]
[1777174184837,15.77,77457.29,1.0,-0.56057,0.00142,6.9228]
[1777174184924,15.77,77456.21,1.0,-0.56213,0.00142,6.91849]
[1777174186523,15.77,77456.21,1.0,-0.56213,0.00142,6.91849]
[1777174186611,15.77,77455.33,1.0,-0.56339,0.00142,6.91492]
[1777174188534,15.76,77455.02,1.0,-0.56383,0.00142,6.91363]
[1777174188635,15.76,77455.38,1.0,-0.56333,0.00142,6.91508]
[1777174192147,15.76,77454.19,1.0,-0.56505,0.00142,6.91008]
[1777174197183,15.75,77453.69,1.0,-0.5658,0.00142,6.90787]
[1777174200203,15.74,77452.45,1.0,-0.56759,0.00142,6.9025]
[1777174201040,15.74,77452.45,1.0,-0.56759,0.00142,6.9025]
[1777174201253,15.74,77450.58,1.0,-0.57025,0.00142,6.89421]
[1777174202171,15.74,77450.58,1.0,-0.57025,0.00142,6.89421]
[1777174202270,15.74,77448.83,1.0,-0.57274,0.00142,6.88617]
[1777174205808,15.73,77445.0,1.0,-0.5782,0.00142,6.86761]
[1777174208259,15.73,77442.97,1.0,-0.58109,0.00141,6.85721]
[1777174210273,15.73,77441.78,1.0,-0.5828,0.00141,6.85092]
[1777174215308,15.72,77441.42,1.0,-0.58335,0.00141,6.84884]
[1777174217323,15.71,77442.98,1.0,-0.58117,0.00142,6.85695]
[1777174218838,15.71,77442.98,1.0,-0.58117,0.00142,6.85695]
[1777174218849,15.71,77442.98,1.0,-0.58117,0.00142,6.85695]
[1777174218853,15.71,77442.98,1.0,-0.58117,0.00142,6.85695]
[1777174218949,15.71,77442.98,1.0,-0.58117,0.00142,6.85695]
[1777174218974,15.71,77442.98,1.0,-0.58117,0.00142,6.85695]
[1777174218985,15.71,77442.98,1.0,-0.58117,0.00142,6.85695]
[1777174218939,15.71,77442.97,1.0,-0.5812,0.00142,6.85683]
[1777174219015,15.71,77442.97,1.0,-0.5812,0.00142,6.85683]
[1777174219059,15.71,77442.97,1.0,-0.5812,0.00142,6.85683]
[1777174219081,15.71,77442.97,1.0,-0.5812,0.00142,6.85683]
[1777174219114,15.71,77442.97,1.0,-0.5812,0.00142,6.85683]
[1777174219144,15.71,77442.97,1.0,-0.5812,0.00142,6.85683]
[1777174219175,15.71,77442.97,1.0,-0.5812,0.00142,6.85683]
[1777174219204,15.71,77442.97,1.0,-0.5812,0.00142,6.85683]
[1777174219235,15.71,77442.97,1.0,-0.5812,0.00142,6.85683]
[1777174219267,15.71,77442.97,1.0,-0.5812,0.00142,6.85683]
[1777174220961,15.71,77442.97,1.0,-0.5812,0.00142,6.85683]
[1777174221836,15.71,77442.97,1.0,-0.5812,0.00142,6.85683]
[1777174221913,15.7,77442.56,1.0,-0.58181,0.00142,6.85458]
[1777174224941,15.7,77440.89,1.0,-0.58421,0.00142,6.84562]
[1777174227397,15.69,77439.54,1.0,-0.58614,0.00141,6.83821]
[1777174231422,15.69,77439.34,1.0,-0.58662,0.00142,6.82368]
[1777174234839,15.68,77437.34,1.0,-0.58949,0.00142,6.81232]
[1777174238472,15.68,77439.05,1.0,-0.58709,0.00142,6.82186]
[1777174239433,15.68,77439.05,1.0,-0.58709,0.00142,6.82186]
[1777174239535,15.68,77438.1,1.0,-0.58844,0.00142,6.81652]
[1777174241493,15.67,77436.2,1.0,-0.59114,0.00141,6.8056]
[1777174244513,15.67,77438.29,1.0,-0.5882,0.00142,6.81748]
[1777174247941,15.67,77436.71,1.0,-0.59046,0.00142,6.80842]
[1777174249453,15.67,77436.45,1.0,-0.59082,0.00142,6.80692]
[1777174249513,15.67,77436.45,1.0,-0.59082,0.00142,6.80692]
[1777174249542,15.67,77436.45,1.0,-0.59082,0.00142,6.80692]
[1777174249673,15.67,77433.37,1.0,-0.59518,0.00141,6.78869]
[1777174251486,15.67,77433.37,1.0,-0.59518,0.00141,6.78868]
[1777174251582,15.67,77433.0,1.0,-0.5957,0.00141,6.78645]
[1777174256597,15.67,77432.41,1.0,-0.59651,0.00141,6.78294]
[1777174262640,15.68,77431.28,1.0,-0.59808,0.00141,6.77609]
[1777174267675,15.68,77430.51,1.0,-0.59914,0.00141,6.77137]
[1777174272710,15.68,77430.19,1.0,-0.59957,0.00141,6.76945]
[1777174277745,15.69,77429.68,1.0,-0.60027,0.00141,6.76632]
[1777174281773,15.69,77428.19,1.0,-0.60234,0.0014,6.75685]
[1777174283896,15.69,77427.77,1.0,-0.60293,0.0014,6.75415]
[1777174283906,15.69,77427.77,1.0,-0.60293,0.0014,6.75415]
[1777174283997,15.69,77431.05,1.0,-0.59831,0.00141,6.77504]
[1777174285907,15.69,77433.5,1.0,-0.59487,0.00141,6.79]
[1777174291902,15.69,77432.92,1.0,-0.59571,0.00141,6.78641]
[1777174292060,15.69,77432.92,1.0,-0.59571,0.00141,6.78641]
[1777174292004,15.68,77432.61,1.0,-0.59633,0.00141,6.7711]
[1777174292108,15.68,77432.61,1.0,-0.59633,0.00141,6.7711]
[1777174292139,15.68,77432.61,1.0,-0.59633,0.00141,6.7711]
[1777174292852,15.68,77432.14,1.0,-0.597,0.00141,6.76822]
[1777174294084,15.68,77431.58,1.0,-0.5978,0.00141,6.76472]
[1777174294871,15.68,77432.46,1.0,-0.59656,0.00141,6.77012]
[1777174299900,15.68,77432.05,1.0,-0.59718,0.00141,6.76745]
[1777174300290,15.68,77432.05,1.0,-0.59718,0.00141,6.76745]
[1777174300301,15.68,77432.05,1.0,-0.59718,0.00141,6.76745]
[1777174300907,15.67,77432.15,1.0,-0.59704,0.00141,6.76805]
[1777174305770,15.67,77433.33,1.0,-0.59538,0.00141,6.7752]
[1777174308964,15.67,77434.49,1.0,-0.59375,0.00142,6.78213]
[1777174312991,15.67,77437.02,1.0,-0.59018,0.00142,6.79689]
[1777174318027,15.67,77437.67,1.0,-0.58927,0.00142,6.80055]
[1777174321049,15.67,77438.91,1.0,-0.58752,0.00142,6.80751]
[1777174321233,15.67,77438.91,1.0,-0.58752,0.00142,6.80751]
[1777174321342,15.67,77438.91,1.0,-0.58752,0.00142,6.80751]
[1777174321376,15.67,77438.91,1.0,-0.58752,0.00142,6.80751]
[1777174321403,15.67,77438.91,1.0,-0.58752,0.00142,6.80751]
[1777174321434,15.67,77438.91,1.0,-0.58752,0.00142,6.80751]
[1777174321464,15.67,77438.91,1.0,-0.58752,0.00142,6.80751]
[1777174321494,15.67,77438.91,1.0,-0.58752,0.00142,6.80751]
[1777174321526,15.67,77438.91,1.0,-0.58752,0.00142,6.80751]
[1777174322055,15.66,77442.0,1.0,-0.58312,0.00142,6.82434]
[1777174323062,15.66,77449.71,1.0,-0.57211,0.00143,6.86272]
[1777174324069,15.66,77453.4,1.0,-0.56683,0.00144,6.87923]
[1777174324748,15.66,77453.4,1.0,-0.56683,0.00144,6.87923]
[1777174324757,15.66,77453.4,1.0,-0.56683,0.00144,6.87923]
[1777174325076,15.66,77453.2,1.0,-0.56712,0.00144,6.87834]
[1777174330112,15.65,77453.38,1.0,-0.56689,0.00144,6.87903]
[1777174331119,15.65,77454.71,1.0,-0.56499,0.00144,6.88468]
[1777174336154,15.65,77455.09,1.0,-0.56446,0.00144,6.88622]
[1777174337160,15.65,77458.96,1.0,-0.55889,0.00144,6.90168]
[1777174338588,15.65,77458.96,1.0,-0.55889,0.00144,6.90168]
[1777174338690,15.65,77459.11,1.0,-0.55868,0.00144,6.90225]
[1777174343203,15.64,77457.84,1.0,-0.56052,0.00144,6.89729]
[1777174348454,15.64,77456.77,1.0,-0.56208,0.00144,6.89301]
[1777174350962,15.64,77454.52,1.0,-0.56533,0.00144,6.88368]
[1777174351361,15.64,77455.24,1.0,-0.56442,0.00144,6.8735]
[1777174352918,15.64,77455.24,1.0,-0.56442,0.00144,6.8735]
[1777174352923,15.64,77455.24,1.0,-0.56442,0.00144,6.8735]
[1777174352972,15.64,77455.24,1.0,-0.56442,0.00144,6.8735]
[1777174353002,15.64,77455.24,1.0,-0.56442,0.00144,6.8735]
[1777174353132,15.63,77451.95,1.0,-0.56917,0.00144,6.85923]
[1777174354547,15.63,77451.95,1.0,-0.56917,0.00144,6.85923]
[1777174354562,15.63,77451.95,1.0,-0.56917,0.00144,6.85923]
[1777174354649,15.63,77449.2,1.0,-0.57314,0.00144,6.84659]
[1777174357300,15.63,77446.51,1.0,-0.57702,0.00144,6.83352]
[1777174362715,15.62,77446.95,1.0,-0.5764,0.00144,6.83564]
[1777174362816,15.62,77445.35,1.0,-0.5787,0.00143,6.82764]
[1777174365133,15.62,77445.15,1.0,-0.57899,0.00143,6.82661]
[1777174365181,15.62,77445.15,1.0,-0.57899,0.00143,6.82661]
[1777174365210,15.62,77445.15,1.0,-0.57899,0.00143,6.82661]
[1777174365934,15.62,77438.32,1.0,-0.58876,0.00143,6.7899]
[1777174367121,15.62,77438.32,1.0,-0.58876,0.00143,6.7899]
[1777174367371,15.62,77438.62,1.0,-0.58832,0.00143,6.79165]
[1777174373342,15.63,77438.33,1.0,-0.58871,0.00143,6.79011]
[1777174378448,15.64,77438.92,1.0,-0.58782,0.00143,6.79363]
[1777174383482,15.64,77439.26,1.0,-0.5873,0.00143,6.79566]
[1777174384489,15.64,77440.23,1.0,-0.58591,0.00143,6.80105]
[1777174386074,15.65,77439.55,1.0,-0.58687,0.00143,6.79734]
[1777174391538,15.65,77439.64,1.0,-0.58671,0.00143,6.79797]
[1777174396574,15.66,77439.28,1.0,-0.58719,0.00142,6.79609]
[1777174397581,15.66,77440.17,1.0,-0.58591,0.00143,6.80104]
[1777174398587,15.66,77441.64,1.0,-0.58381,0.00143,6.80903]
[1777174399598,15.66,77442.36,1.0,-0.58278,0.00143,6.81288]
[1777174403627,15.67,77443.09,1.0,-0.58172,0.00143,6.81679]
[1777174404634,15.67,77442.15,1.0,-0.58305,0.00143,6.81185]
[1777174409669,15.67,77441.79,1.0,-0.58354,0.00143,6.81002]
[1777174411684,15.67,77441.96,1.0,-0.58345,0.00143,6.79763]
[1777174414704,15.68,77443.12,1.0,-0.58178,0.00143,6.80381]
[1777174416717,15.68,77442.12,1.0,-0.58319,0.00143,6.79857]
[1777174421753,15.68,77442.45,1.0,-0.5827,0.00143,6.8004]
[1777174426790,15.68,77442.09,1.0,-0.58322,0.00143,6.79849]
[1777174431860,15.68,77441.72,1.0,-0.58374,0.00143,6.79653]
[1777174440006,15.69,77441.21,1.0,-0.58444,0.00143,6.7939]
[1777174445921,15.7,77441.08,1.0,-0.58457,0.00143,6.79342]
[1777174450955,15.7,77441.47,1.0,-0.58398,0.00143,6.79563]
[1777174455991,15.71,77441.91,1.0,-0.58332,0.00143,6.7981]
[1777174466638,15.72,77442.16,1.0,-0.5829,0.00142,6.79964]
[1777174472102,15.72,77442.5,1.0,-0.58257,0.00143,6.78809]
[1777174477822,15.72,77442.4,1.0,-0.58271,0.00143,6.78758]
[1777174479265,15.72,77425.14,1.0,-0.60717,0.00141,6.68387]
[1777174480164,15.72,77425.15,1.0,-0.60716,0.00141,6.68392]
[1777174481166,15.72,77415.14,1.0,-0.62116,0.00139,6.61241]
[1777174482172,15.72,77405.86,1.0,-0.634,0.00138,6.539]
[1777174482791,15.72,77405.86,1.0,-0.634,0.00138,6.539]
[1777174482800,15.72,77405.86,1.0,-0.634,0.00138,6.539]
[1777174482812,15.72,77405.86,1.0,-0.634,0.00138,6.539]
[1777174483180,15.73,77405.6,1.0,-0.63435,0.00138,6.5369]
[1777174484177,15.73,77405.6,1.0,-0.63435,0.00138,6.5369]
[1777174484202,15.73,77405.6,1.0,-0.63435,0.00138,6.5369]
[1777174484397,15.73,77405.05,1.0,-0.63509,0.00137,6.53239]
[1777174484831,15.73,77405.05,1.0,-0.63509,0.00137,6.53239]
[1777174484947,15.73,77405.05,1.0,-0.63509,0.00137,6.53239]
[1777174485110,15.73,77405.05,1.0,-0.63509,0.00137,6.53239]
[1777174485112,15.73,77405.05,1.0,-0.63509,0.00137,6.53239]
[1777174485212,15.73,77409.86,1.0,-0.62844,0.00138,6.57171]
[1777174486324,15.73,77409.86,1.0,-0.62842,0.00138,6.57184]
[1777174486339,15.73,77409.86,1.0,-0.62842,0.00138,6.57184]
[1777174486351,15.73,77409.86,1.0,-0.62842,0.00138,6.57184]
[1777174486857,15.73,77409.86,1.0,-0.62842,0.00138,6.57184]
[1777174487211,15.73,77416.54,1.0,-0.61913,0.00139,6.62333]
[1777174488219,15.74,77414.98,1.0,-0.6213,0.00139,6.61169]
[1777174488465,15.74,77414.98,1.0,-0.6213,0.00139,6.61169]
[1777174488525,15.74,77414.98,1.0,-0.6213,0.00139,6.61169]
[1777174488547,15.74,77414.98,1.0,-0.6213,0.00139,6.61169]
[1777174488903,15.74,77414.98,1.0,-0.6213,0.00139,6.61169]
[1777174488905,15.74,77414.98,1.0,-0.6213,0.00139,6.61169]
[1777174488912,15.74,77414.98,1.0,-0.6213,0.00139,6.61169]
[1777174489021,15.74,77414.98,1.0,-0.6213,0.00139,6.61169]
[1777174489225,15.74,77405.76,1.0,-0.63404,0.00138,6.53875]
[1777174489469,15.74,77405.76,1.0,-0.63404,0.00138,6.53875]
[1777174489669,15.74,77405.76,1.0,-0.63404,0.00138,6.53875]
[1777174490232,15.74,77399.87,1.0,-0.6421,0.00137,6.48877]
[1777174490729,15.74,77399.87,1.0,-0.6421,0.00137,6.48877]
[1777174491072,15.74,77399.87,1.0,-0.6421,0.00137,6.48877]
[1777174491240,15.74,77389.78,1.0,-0.65576,0.00135,6.39712]
[1777174492247,15.74,77386.85,1.0,-0.6597,0.00134,6.36909]
[1777174493051,15.74,77386.85,1.0,-0.6597,0.00134,6.36909]
[1777174493261,15.74,77388.7,1.0,-0.65717,0.00134,6.38721]
[1777174494268,15.75,77390.92,1.0,-0.65416,0.00135,6.40829]
[1777174495268,15.75,77389.36,1.0,-0.65624,0.00134,6.39374]
[1777174496275,15.75,77387.85,1.0,-0.65824,0.00134,6.37952]
[1777174497282,15.75,77391.29,1.0,-0.6536,0.00135,6.41221]
[1777174498289,15.76,77394.08,1.0,-0.6498,0.00135,6.43816]
[1777174499172,15.76,77395.96,1.0,-0.64723,0.00136,6.45536]
[1777174500493,15.76,77396.15,1.0,-0.64697,0.00136,6.45706]
[1777174500596,15.76,77398.38,1.0,-0.64392,0.00136,6.47705]
[1777174503182,15.77,77398.38,1.0,-0.64389,0.00136,6.47723]
[1777174503283,15.77,77398.73,1.0,-0.64338,0.00136,6.48055]
[1777174503601,15.77,77398.73,1.0,-0.64338,0.00136,6.48055]
[1777174503626,15.77,77391.36,1.0,-0.65335,0.00135,6.41389]
[1777174505261,15.77,77391.36,1.0,-0.65335,0.00135,6.41389]
[1777174505363,15.77,77381.52,1.0,-0.66647,0.00133,6.31915]
[1777174506721,15.77,77381.52,1.0,-0.66647,0.00133,6.31915]
[1777174506915,15.77,77381.52,1.0,-0.66647,0.00133,6.31915]
[1777174507090,15.77,77381.52,1.0,-0.66647,0.00133,6.31915]
[1777174507191,15.78,77382.36,1.0,-0.66532,0.00133,6.32774]
[1777174508584,15.78,77382.36,1.0,-0.66529,0.00133,6.32795]
[1777174508602,15.78,77382.36,1.0,-0.66529,0.00133,6.32795]
[1777174508820,15.78,77382.36,1.0,-0.66529,0.00133,6.32795]
[1777174509267,15.78,77382.36,1.0,-0.66529,0.00133,6.32795]
[1777174508838,15.78,77368.39,1.0,-0.68362,0.0013,6.18282]
[1777174509615,15.78,77368.39,1.0,-0.68362,0.0013,6.18282]
[1777174509715,15.78,77361.26,1.0,-0.6928,0.00128,6.10401]
[1777174511693,15.79,77361.26,1.0,-0.69277,0.00128,6.10423]
[1777174511794,15.79,77357.25,1.0,-0.69786,0.00127,6.05875]
[1777174512736,15.79,77357.25,1.0,-0.69786,0.00127,6.05875]
[1777174513415,15.79,77358.32,1.0,-0.69647,0.00127,6.07131]
[1777174513505,15.79,77360.01,1.0,-0.69428,0.00128,6.09085]
[1777174515659,15.8,77360.01,1.0,-0.69426,0.00128,6.09107]
[1777174515667,15.8,77360.01,1.0,-0.69426,0.00128,6.09107]
[1777174519207,15.8,77359.3,1.0,-0.69509,0.00128,6.08367]
[1777174519216,15.8,77359.3,1.0,-0.69509,0.00128,6.08367]
[1777174519243,15.8,77359.3,1.0,-0.69509,0.00128,6.08367]
[1777174519306,15.81,77358.78,1.0,-0.6957,0.00127,6.07818]
[1777174519436,15.81,77358.78,1.0,-0.6957,0.00127,6.07818]
[1777174519537,15.81,77360.32,1.0,-0.69374,0.00128,6.09569]
[1777174522468,15.86,77363.88,1.0,-0.68863,0.00128,6.14023]
[1777174523474,15.89,77366.21,1.0,-0.68521,0.00129,6.16936]
[1777174524612,15.89,77366.21,1.0,-0.68521,0.00129,6.16936]
[1777174524713,15.93,77370.4,1.0,-0.67943,0.00129,6.2173]
[1777174525525,15.93,77370.4,1.0,-0.67943,0.00129,6.2173]
[1777174525593,15.96,77371.09,1.0,-0.67818,0.00129,6.22746]
[1777174530524,16.01,77372.78,1.0,-0.67552,0.00129,6.24881]
[1777174531530,16.01,77377.57,1.0,-0.66956,0.0013,6.28356]
[1777174532537,16.02,77379.03,1.0,-0.66762,0.00131,6.29839]
[1777174534176,16.02,77379.03,1.0,-0.66762,0.00131,6.29839]
[1777174534231,16.03,77380.36,1.0,-0.6658,0.00131,6.31208]
[1777174535240,16.03,77380.36,1.0,-0.6658,0.00131,6.31208]
[1777174535244,16.03,77382.71,1.0,-0.66267,0.00131,6.3353]
[1777174535726,16.03,77382.71,1.0,-0.66267,0.00131,6.3353]
[1777174535821,16.03,77387.08,1.0,-0.65691,0.00132,6.37681]
[1777174537169,16.04,77390.48,1.0,-0.65232,0.00133,6.40873]
[1777174537705,16.04,77390.48,1.0,-0.65232,0.00133,6.40873]
[1777174537919,16.04,77390.48,1.0,-0.65232,0.00133,6.40873]
[1777174538689,16.04,77390.96,1.0,-0.65169,0.00133,6.41309]
[1777174538700,16.04,77390.96,1.0,-0.65169,0.00133,6.41309]
[1777174538790,16.04,77390.73,1.0,-0.65197,0.00133,6.41118]
[1777174539741,16.04,77390.73,1.0,-0.65197,0.00133,6.41118]
[1777174539843,16.05,77391.87,1.0,-0.65042,0.00133,6.42166]
[1777174545630,16.06,77393.21,1.0,-0.64849,0.00133,6.43464]
[1777174550664,16.08,77393.82,1.0,-0.64756,0.00133,6.44083]
[1777174553686,16.08,77386.48,1.0,-0.65723,0.00132,6.3745]
[1777174558720,16.09,77384.09,1.0,-0.66026,0.00131,6.35281]
[1777174563756,16.11,77382.67,1.0,-0.662,0.00131,6.34016]
[1777174568791,16.12,77382.02,1.0,-0.66272,0.00131,6.33488]
[1777174574833,16.13,77379.9,1.0,-0.66535,0.0013,6.31539]
[1777174579869,16.15,77379.57,1.0,-0.66566,0.0013,6.31309]
[1777174582890,16.15,77386.84,1.0,-0.65608,0.00131,6.38261]
[1777174584904,16.16,77394.49,1.0,-0.64594,0.00133,6.45147]
[1777174588931,16.17,77403.5,1.0,-0.63386,0.00134,6.52729]
[1777174591953,16.17,77403.38,1.0,-0.63423,0.00134,6.51271]
[1777174596987,16.18,77405.24,1.0,-0.63167,0.00135,6.52792]
[1777174602024,16.18,77405.25,1.0,-0.63161,0.00135,6.52828]
[1777174607079,16.19,77401.34,1.0,-0.63681,0.00134,6.49707]
[1777174608068,16.19,77388.58,1.0,-0.65377,0.00132,6.38659]
[1777174609074,16.19,77367.61,1.0,-0.68097,0.00128,6.1811]
[1777174610081,16.19,77363.51,1.0,-0.68618,0.00127,6.13769]
[1777174615117,16.19,77362.87,1.0,-0.68697,0.00126,6.13101]
[1777174620151,16.2,77363.51,1.0,-0.68607,0.00127,6.13868]
[1777174625186,16.2,77364.02,1.0,-0.68533,0.00127,6.14486]
[1777174630222,16.21,77362.36,1.0,-0.68734,0.00126,6.12785]
[1777174636264,16.23,77361.69,1.0,-0.68805,0.00126,6.12176]
[1777174641299,16.23,77360.81,1.0,-0.68907,0.00126,6.11307]
[1777174646333,16.24,77360.91,1.0,-0.68885,0.00126,6.11494]
[1777174649356,16.25,77367.75,1.0,-0.68013,0.00127,6.18794]
[1777174652375,16.25,77370.73,1.0,-0.67659,0.00128,6.20475]
[1777174657411,16.26,77374.13,1.0,-0.67213,0.00129,6.23981]
[1777174662446,16.28,77380.3,1.0,-0.66405,0.0013,6.30103]
[1777174666473,16.28,77388.16,1.0,-0.65374,0.00131,6.37458]
[1777174671508,16.29,77383.82,1.0,-0.65937,0.0013,6.33504]
[1777174676543,16.29,77384.62,1.0,-0.65827,0.0013,6.34284]
[1777174681586,16.3,77379.12,1.0,-0.66534,0.00129,6.2914]
[1777174686621,16.31,77379.65,1.0,-0.66458,0.00129,6.29707]
[1777174691656,16.31,77375.76,1.0,-0.66954,0.00129,6.25978]
[1777174695684,16.32,77368.92,1.0,-0.67825,0.00127,6.19136]
[1777174700720,16.32,77366.05,1.0,-0.68184,0.00127,6.16215]
[1777174705754,16.33,77363.28,1.0,-0.68527,0.00126,6.1336]
[1777174710791,16.34,77361.4,1.0,-0.68756,0.00125,6.11425]
[1777174711797,16.34,77361.57,1.0,-0.68767,0.00126,6.1017]
[1777174716833,16.34,77364.08,1.0,-0.68443,0.00126,6.12898]
[1777174721869,16.35,77368.46,1.0,-0.6788,0.00127,6.17513]
[1777174726904,16.36,77370.53,1.0,-0.67606,0.00127,6.19703]
[1777174731939,16.37,77372.27,1.0,-0.67374,0.00128,6.21532]
[1777174736974,16.38,77371.79,1.0,-0.67425,0.00128,6.21129]
[1777174739995,16.39,77379.73,1.0,-0.66401,0.00129,6.2892]
[1777174745032,16.39,77376.97,1.0,-0.66753,0.00129,6.26296]
[1777174750066,16.39,77377.67,1.0,-0.66661,0.00129,6.26988]
[1777174755102,16.4,77377.74,1.0,-0.6665,0.00129,6.27072]
[1777174760136,16.4,77380.44,1.0,-0.663,0.00129,6.29661]
[1777174765172,16.4,77382.6,1.0,-0.6602,0.0013,6.31692]
[1777174770207,16.4,77385.17,1.0,-0.65685,0.0013,6.3407]
[1777174771214,16.4,77387.69,1.0,-0.65385,0.00131,6.34944]
[1777174776249,16.4,77388.46,1.0,-0.65281,0.00131,6.35654]
[1777174781283,16.41,77389.3,1.0,-0.65168,0.00131,6.36422]
[1777174786318,16.41,77392.66,1.0,-0.64725,0.00131,6.39378]
[1777174792361,16.41,77392.6,1.0,-0.64731,0.00131,6.39335]
[1777174799410,16.41,77388.55,1.0,-0.65265,0.00131,6.35766]
[1777174804444,16.41,77386.45,1.0,-0.65541,0.0013,6.33867]
[1777174810487,16.41,77386.0,1.0,-0.65601,0.0013,6.33447]
[1777174819135,16.4,77385.88,1.0,-0.65619,0.0013,6.33323]
[1777174824584,16.4,77385.8,1.0,-0.65631,0.0013,6.33239]
[1777174829626,16.4,77386.69,1.0,-0.65516,0.00131,6.34036]
[1777174831635,16.4,77386.48,1.0,-0.65573,0.00131,6.32424]
[1777174837677,16.4,77387.28,1.0,-0.6547,0.00131,6.33136]
[1777174843720,16.4,77388.19,1.0,-0.65348,0.00131,6.33976]
[1777174849346,16.41,77388.83,1.0,-0.6526,0.00131,6.34572]
[1777174854798,16.41,77393.61,1.0,-0.6463,0.00132,6.38769]
[1777174861847,16.41,77393.81,1.0,-0.64602,0.00132,6.38954]
[1777174866910,16.41,77394.79,1.0,-0.64472,0.00132,6.39794]
[1777174871932,16.41,77394.55,1.0,-0.64503,0.00132,6.39594]
[1777174876969,16.41,77394.01,1.0,-0.64573,0.00132,6.39137]
[1777174882004,16.41,77394.46,1.0,-0.64513,0.00132,6.39526]
[1777174887039,16.41,77394.73,1.0,-0.64477,0.00132,6.3976]
[1777174892074,16.41,77394.68,1.0,-0.6451,0.00132,6.38313]
[1777174897109,16.42,77394.62,1.0,-0.64517,0.00132,6.38268]
[1777174902143,16.42,77394.79,1.0,-0.64493,0.00132,6.38419]
[1777174907179,16.42,77395.13,1.0,-0.64448,0.00132,6.38713]
[1777174913220,16.42,77395.11,1.0,-0.64449,0.00132,6.38702]
[1777174920270,16.42,77395.16,1.0,-0.64442,0.00132,6.38751]
[1777174925307,16.42,77395.01,1.0,-0.64461,0.00132,6.38629]
[1777174930341,16.42,77394.91,1.0,-0.64473,0.00132,6.38549]
[1777174935376,16.42,77395.34,1.0,-0.64416,0.00132,6.38918]
[1777174940411,16.42,77395.3,1.0,-0.6442,0.00132,6.38887]
[1777174945449,16.42,77395.15,1.0,-0.6444,0.00132,6.38764]
[1777174950482,16.42,77395.13,1.0,-0.64442,0.00132,6.3875]
[1777174951489,16.42,77395.35,1.0,-0.6444,0.00133,6.37527]
[1777174956525,16.43,77395.14,1.0,-0.64467,0.00132,6.37353]
[1777174961559,16.43,77396.09,1.0,-0.6434,0.00133,6.38162]
[1777174967602,16.43,77397.6,1.0,-0.6414,0.00133,6.39426]
[1777174972637,16.43,77397.2,1.0,-0.64193,0.00133,6.39088]
[1777174977671,16.42,77397.5,1.0,-0.64154,0.00133,6.39333]
[1777174982706,16.42,77398.08,1.0,-0.64079,0.00133,6.39808]
[1777174989756,16.42,77398.67,1.0,-0.64002,0.00133,6.40281]
[1777174994790,16.42,77399.02,1.0,-0.63958,0.00133,6.40557]
[1777175000402,16.41,77398.85,1.0,-0.63983,0.00133,6.40403]
[1777175010471,16.41,77399.16,1.0,-0.63947,0.00133,6.40627]
[1777175013923,16.41,77399.03,1.0,-0.63992,0.00134,6.39099]
[1777175020541,16.4,77398.94,1.0,-0.64007,0.00134,6.39006]
[1777175026007,16.4,77404.96,1.0,-0.63205,0.00135,6.43823]
[1777175031042,16.39,77405.15,1.0,-0.63186,0.00135,6.43938]
[1777175036078,16.39,77406.15,1.0,-0.63053,0.00135,6.44706]
[1777175042120,16.39,77406.4,1.0,-0.63016,0.00135,6.44917]
[1777175047154,16.39,77406.33,1.0,-0.63027,0.00135,6.44855]
[1777175052190,16.39,77405.68,1.0,-0.63117,0.00135,6.44336]
[1777175057275,16.38,77404.98,1.0,-0.63214,0.00135,6.43775]
[1777175064325,16.38,77404.52,1.0,-0.63279,0.00135,6.43395]
[1777175070366,16.37,77404.47,1.0,-0.63288,0.00135,6.4334]
[1777175072380,16.37,77404.64,1.0,-0.63291,0.00135,6.42065]
[1777175080437,16.37,77405.14,1.0,-0.63227,0.00135,6.42439]
[1777175085472,16.37,77405.25,1.0,-0.63215,0.00135,6.42513]
[1777175091514,16.36,77405.83,1.0,-0.63139,0.00135,6.42952]
[1777175099570,16.36,77405.63,1.0,-0.6317,0.00135,6.42775]
[1777175104605,16.36,77405.6,1.0,-0.63176,0.00135,6.42738]
[1777175109641,16.35,77405.37,1.0,-0.63209,0.00135,6.42546]
[1777175114676,16.35,77405.31,1.0,-0.63219,0.00135,6.42487]
[1777175119711,16.35,77398.94,1.0,-0.64077,0.00134,6.37327]
[1777175124745,16.35,77399.44,1.0,-0.64009,0.00134,6.37748]
[1777175129781,16.35,77401.14,1.0,-0.6378,0.00134,6.39151]
[1777175131322,16.35,77401.51,1.0,-0.63757,0.00135,6.38042]
[1777175135456,16.35,77401.22,1.0,-0.63798,0.00135,6.37792]
[1777175135465,16.35,77401.22,1.0,-0.63798,0.00135,6.37792]
[1777175135823,16.35,77401.22,1.0,-0.63799,0.00135,6.37788]
[1777175136498,16.35,77401.22,1.0,-0.63799,0.00135,6.37788]
[1777175138110,16.35,77401.41,1.0,-0.63775,0.00135,6.37934]
[1777175140136,16.35,77401.41,1.0,-0.63775,0.00135,6.37929]
[1777175140149,16.35,77401.41,1.0,-0.63775,0.00135,6.37929]
[1777175140170,16.35,77401.41,1.0,-0.63775,0.00135,6.37929]
[1777175142170,16.34,77401.35,1.0,-0.63786,0.00135,6.37867]
[1777175142872,16.34,77402.1,1.0,-0.63685,0.00135,6.38473]
[1777175144598,16.34,77402.1,1.0,-0.63685,0.00135,6.38473]
[1777175145000,16.34,77402.21,1.0,-0.63672,0.00135,6.38552]
[1777175146236,16.34,77402.13,1.0,-0.63684,0.00135,6.38482]
[1777175146248,16.34,77402.13,1.0,-0.63684,0.00135,6.38482]
[1777175146900,16.34,77396.57,1.0,-0.64431,0.00134,6.33858]
[1777175147908,16.34,77393.32,1.0,-0.64866,0.00133,6.31052]
[1777175148256,16.34,77393.32,1.0,-0.64866,0.00133,6.31052]
[1777175148914,16.34,77393.62,1.0,-0.64826,0.00133,6.31314]
[1777175150928,16.34,77394.83,1.0,-0.64665,0.00134,6.32362]
[1777175154703,16.34,77395.62,1.0,-0.6456,0.00134,6.33038]
[1777175154708,16.34,77395.62,1.0,-0.6456,0.00134,6.33038]
[1777175154720,16.34,77395.62,1.0,-0.6456,0.00134,6.33038]
[1777175154804,16.34,77395.79,1.0,-0.64537,0.00134,6.33183]
[1777175156360,16.34,77395.79,1.0,-0.64537,0.00134,6.33183]
[1777175156740,16.34,77395.79,1.0,-0.64537,0.00134,6.33183]
[1777175156969,16.34,77395.79,1.0,-0.64537,0.00134,6.33185]
[1777175157892,16.34,77398.39,1.0,-0.64188,0.00134,6.35393]
[1777175158395,16.34,77398.39,1.0,-0.64188,0.00134,6.35393]
[1777175158399,16.34,77398.39,1.0,-0.64188,0.00134,6.35393]
[1777175158494,16.34,77398.82,1.0,-0.6413,0.00134,6.35753]
[1777175159815,16.34,77398.82,1.0,-0.6413,0.00134,6.35753]
[1777175160413,16.34,77398.96,1.0,-0.6411,0.00134,6.35874]
[1777175162434,16.34,77399.18,1.0,-0.6408,0.00134,6.3606]
[1777175162536,16.34,77399.18,1.0,-0.6408,0.00134,6.36062]
[1777175163869,16.34,77399.18,1.0,-0.6408,0.00134,6.36062]
[1777175164461,16.34,77399.18,1.0,-0.64079,0.00134,6.36066]
[1777175166482,16.34,77398.89,1.0,-0.64118,0.00134,6.35827]
[1777175166928,16.34,77398.89,1.0,-0.64118,0.00134,6.35827]
[1777175166582,16.34,77400.15,1.0,-0.63948,0.00135,6.36875]
[1777175168510,16.34,77400.15,1.0,-0.63948,0.00135,6.36877]
[1777175168611,16.34,77400.16,1.0,-0.63946,0.00135,6.36887]
[1777175170553,16.34,77400.27,1.0,-0.63931,0.00135,6.36979]
[1777175170650,16.34,77401.68,1.0,-0.63741,0.00135,6.38137]
[1777175171603,16.34,77402.99,1.0,-0.63563,0.00135,6.39205]
[1777175177169,16.35,77403.22,1.0,-0.63526,0.00135,6.39428]
[1777175178158,16.35,77403.22,1.0,-0.63526,0.00135,6.39428]
[1777175178676,16.35,77403.22,1.0,-0.63526,0.00135,6.39428]
[1777175178778,16.35,77404.44,1.0,-0.6336,0.00135,6.40409]
[1777175184759,16.36,77404.55,1.0,-0.6334,0.00135,6.40521]
[1777175184776,16.36,77404.55,1.0,-0.6334,0.00135,6.40521]
[1777175184781,16.36,77404.55,1.0,-0.6334,0.00135,6.40521]
[1777175184860,16.36,77404.51,1.0,-0.63346,0.00135,6.4049]
[1777175190323,16.36,77404.51,1.0,-0.63344,0.00135,6.405]
[1777175190844,16.36,77404.51,1.0,-0.63344,0.00135,6.405]
[1777175190945,16.36,77405.56,1.0,-0.632,0.00135,6.41338]
[1777175192888,16.36,77405.56,1.0,-0.632,0.00135,6.41338]
[1777175192989,16.37,77405.76,1.0,-0.63197,0.00136,6.40097]
[1777175198315,16.37,77406.4,1.0,-0.63105,0.00136,6.40624]
[1777175203351,16.38,77406.54,1.0,-0.63082,0.00136,6.40757]
[1777175206665,16.38,77406.57,1.0,-0.63076,0.00136,6.4079]
[1777175207104,16.38,77406.48,1.0,-0.63087,0.00136,6.40725]
[1777175207206,16.38,77406.48,1.0,-0.63086,0.00136,6.4073]
[1777175212413,16.39,77406.43,1.0,-0.63091,0.00136,6.40705]
[1777175213186,16.39,77406.43,1.0,-0.63091,0.00136,6.40705]
[1777175213420,16.39,77406.29,1.0,-0.6311,0.00136,6.40596]
[1777175214747,16.39,77406.29,1.0,-0.6311,0.00136,6.40596]
[1777175215206,16.39,77406.43,1.0,-0.63091,0.00136,6.40706]
[1777175215435,16.39,77406.43,1.0,-0.63091,0.00136,6.40706]
[1777175217233,16.39,77406.63,1.0,-0.63064,0.00136,6.40861]
[1777175217448,16.39,77406.63,1.0,-0.63064,0.00136,6.40861]
[1777175220009,16.39,77406.63,1.0,-0.63064,0.00136,6.40861]
[1777175221277,16.39,77406.6,1.0,-0.63068,0.00136,6.40838]
[1777175221959,16.39,77406.6,1.0,-0.63068,0.00136,6.40838]
[1777175223354,16.39,77406.6,1.0,-0.63068,0.00136,6.40838]
[1777175225372,16.39,77406.38,1.0,-0.63097,0.00136,6.40667]
[1777175225375,16.39,77406.38,1.0,-0.63097,0.00136,6.40667]
[1777175225390,16.39,77406.38,1.0,-0.63097,0.00136,6.40667]
[1777175225473,16.39,77406.42,1.0,-0.63092,0.00136,6.40698]
[1777175227413,16.39,77406.42,1.0,-0.63092,0.00136,6.40698]
[1777175227519,16.39,77406.31,1.0,-0.63107,0.00136,6.40612]
[1777175232554,16.39,77406.38,1.0,-0.63097,0.00136,6.40667]
[1777175240609,16.39,77406.19,1.0,-0.63123,0.00136,6.40518]
[1777175245645,16.39,77405.94,1.0,-0.63157,0.00135,6.40323]
[1777175251687,16.39,77405.98,1.0,-0.63177,0.00136,6.38943]
[1777175256722,16.39,77405.83,1.0,-0.63197,0.00136,6.38827]
[1777175262241,16.38,77405.75,1.0,-0.63211,0.00136,6.38749]
[1777175267801,16.38,77404.72,1.0,-0.63355,0.00136,6.37911]
[1777175272838,16.37,77404.45,1.0,-0.63396,0.00136,6.37671]
[1777175278914,16.36,77404.4,1.0,-0.63408,0.00136,6.376]
[1777175285934,16.36,77403.98,1.0,-0.63472,0.00136,6.37224]
[1777175287947,16.35,77401.39,1.0,-0.63824,0.00135,6.3512]
[1777175292984,16.35,77403.79,1.0,-0.63503,0.00136,6.37043]
[1777175298019,16.34,77403.66,1.0,-0.63525,0.00136,6.36914]
[1777175303054,16.34,77403.92,1.0,-0.63494,0.00136,6.37098]
[1777175308088,16.33,77405.77,1.0,-0.63246,0.00136,6.38545]
[1777175311110,16.33,77407.01,1.0,-0.63105,0.00137,6.3809]
[1777175313372,16.33,77407.45,1.0,-0.63046,0.00137,6.38428]
[1777175314700,16.33,77407.45,1.0,-0.63048,0.00137,6.3842]
[1777175314798,16.33,77408.24,1.0,-0.6294,0.00137,6.39032]
[1777175316055,16.33,77408.24,1.0,-0.6294,0.00137,6.39032]
[1777175316719,16.33,77408.24,1.0,-0.6294,0.00137,6.39028]
[1777175316728,16.33,77408.24,1.0,-0.6294,0.00137,6.39028]
[1777175316821,16.32,77411.75,1.0,-0.6246,0.00137,6.41688]
[1777175320470,16.32,77411.76,1.0,-0.62462,0.00137,6.4168]
[1777175320806,16.32,77411.76,1.0,-0.62462,0.00137,6.4168]
[1777175322856,16.32,77412.17,1.0,-0.62406,0.00137,6.41984]
[1777175322953,16.32,77412.86,1.0,-0.62311,0.00138,6.42493]
[1777175324532,16.32,77412.86,1.0,-0.62311,0.00138,6.42493]
[1777175324881,16.32,77412.86,1.0,-0.62311,0.00138,6.42493]
[1777175324982,16.32,77413.43,1.0,-0.62233,0.00138,6.42911]
[1777175326902,16.32,77413.43,1.0,-0.62233,0.00138,6.42911]
[1777175326911,16.32,77413.43,1.0,-0.62233,0.00138,6.42911]
[1777175326932,16.32,77413.43,1.0,-0.62233,0.00138,6.42911]
[1777175327003,16.32,77413.43,1.0,-0.62233,0.00138,6.4291]
[1777175328713,16.32,77413.43,1.0,-0.62233,0.00138,6.4291]
[1777175328727,16.32,77413.43,1.0,-0.62233,0.00138,6.4291]
[1777175328815,16.32,77414.26,1.0,-0.62119,0.00138,6.43516]
[1777175330968,16.32,77414.56,1.0,-0.62078,0.00138,6.43733]
[1777175331069,16.32,77414.56,1.0,-0.62078,0.00138,6.43732]
[1777175332749,16.32,77414.56,1.0,-0.62078,0.00138,6.43732]
[1777175333008,16.32,77414.56,1.0,-0.62078,0.00138,6.43732]
[1777175333110,16.32,77415.06,1.0,-0.62009,0.00138,6.44093]
[1777175335042,16.32,77415.29,1.0,-0.61978,0.00138,6.44259]
[1777175335143,16.32,77415.6,1.0,-0.61935,0.00138,6.4448]
[1777175337849,16.32,77415.6,1.0,-0.61935,0.00138,6.4448]
[1777175339093,16.32,77416.03,1.0,-0.61876,0.00138,6.44787]
[1777175339096,16.32,77416.03,1.0,-0.61876,0.00138,6.44787]
[1777175339306,16.32,77416.03,1.0,-0.61876,0.00138,6.44786]
[1777175342802,16.32,77416.82,1.0,-0.61767,0.00138,6.45346]
[1777175343979,16.32,77416.82,1.0,-0.61767,0.00138,6.45346]
[1777175345182,16.32,77417.14,1.0,-0.61723,0.00138,6.45571]
[1777175345239,16.32,77417.14,1.0,-0.61723,0.00138,6.45571]
[1777175345348,16.32,77417.14,1.0,-0.61723,0.00138,6.45571]
[1777175347226,16.32,77417.24,1.0,-0.6171,0.00138,6.45641]
[1777175347363,16.32,77417.48,1.0,-0.61676,0.00138,6.4581]
[1777175349197,16.32,77417.57,1.0,-0.61664,0.00138,6.45873]
[1777175349259,16.32,77417.57,1.0,-0.61664,0.00138,6.45873]
[1777175349378,16.32,77417.76,1.0,-0.61638,0.00138,6.46005]
[1777175353293,16.32,77418.1,1.0,-0.61591,0.00138,6.46242]
[1777175353405,16.32,77418.1,1.0,-0.61591,0.00138,6.46241]
[1777175358332,16.32,77418.45,1.0,-0.61543,0.00138,6.46484]
[1777175359376,16.32,77418.66,1.0,-0.61514,0.00138,6.46629]
[1777175359477,16.32,77418.66,1.0,-0.61514,0.00138,6.46629]
[1777175363434,16.31,77419.12,1.0,-0.61451,0.00139,6.46946]
[1777175363529,16.32,77419.12,1.0,-0.6145,0.00139,6.46948]
[1777175369518,16.32,77419.47,1.0,-0.61399,0.00139,6.47204]
[1777175370630,16.32,77419.47,1.0,-0.61399,0.00139,6.47204]
[1777175371531,16.32,77419.64,1.0,-0.61375,0.00139,6.47324]
[1777175371632,16.32,77419.64,1.0,-0.61396,0.00139,6.45927]
[1777175377578,16.33,77419.92,1.0,-0.61354,0.00139,6.46138]
[1777175379723,16.33,77420.02,1.0,-0.61339,0.00139,6.4621]
[1777175379825,16.33,77420.1,1.0,-0.61327,0.00139,6.46268]
[1777175383838,16.33,77420.37,1.0,-0.61287,0.00139,6.46467]
[1777175385806,16.33,77420.37,1.0,-0.61286,0.00139,6.4647]
[1777175385819,16.33,77420.37,1.0,-0.61286,0.00139,6.4647]
[1777175385908,16.34,77420.43,1.0,-0.61277,0.00139,6.46515]
[1777175389895,16.34,77420.43,1.0,-0.61277,0.00139,6.46515]
[1777175391885,16.34,77420.43,1.0,-0.61274,0.00139,6.46529]
[1777175391918,16.34,77420.43,1.0,-0.61273,0.00139,6.46536]
[1777175393907,16.34,77420.43,1.0,-0.61271,0.00139,6.46543]
[1777175394691,16.35,77420.43,1.0,-0.6127,0.00139,6.46546]
[1777175400208,16.35,77420.43,1.0,-0.6127,0.00139,6.46546]
[1777175402011,16.35,77420.78,1.0,-0.61221,0.00139,6.46789]
[1777175402112,16.35,77420.78,1.0,-0.61221,0.00139,6.46789]
[1777175406076,16.35,77420.93,1.0,-0.612,0.00139,6.46889]
[1777175406177,16.35,77421.42,1.0,-0.61132,0.00139,6.47222]
[1777175411813,16.35,77421.22,1.0,-0.61156,0.00139,6.47102]
[1777175416848,16.35,77421.24,1.0,-0.61153,0.00139,6.47116]
[1777175419354,16.35,77421.3,1.0,-0.61145,0.00139,6.47155]
[1777175420271,16.35,77421.3,1.0,-0.61145,0.00139,6.47155]
[1777175420875,16.35,77421.34,1.0,-0.6114,0.00139,6.47181]
[1777175425910,16.35,77421.54,1.0,-0.61112,0.00139,6.47315]
[1777175430399,16.35,77421.5,1.0,-0.61118,0.00139,6.47287]
[1777175430399,16.35,77421.5,1.0,-0.61118,0.00139,6.47287]
[1777175430500,16.35,77421.5,1.0,-0.61118,0.00139,6.47285]
[1777175432963,16.35,77421.5,1.0,-0.61141,0.00139,6.45883]
[1777175440013,16.35,77421.44,1.0,-0.6115,0.00139,6.4584]
[1777175447062,16.35,77421.58,1.0,-0.61131,0.00139,6.4593]
[1777175450779,16.35,77421.58,1.0,-0.61131,0.00139,6.4593]
[1777175452685,16.35,77421.6,1.0,-0.61129,0.00139,6.45941]
[1777175453104,16.35,77421.55,1.0,-0.61136,0.00139,6.45907]
[1777175454713,16.35,77421.65,1.0,-0.61122,0.00139,6.45974]
[1777175454811,16.35,77421.65,1.0,-0.61122,0.00139,6.45973]
[1777175463658,16.35,77421.53,1.0,-0.6114,0.00139,6.45888]
[1777175470225,16.34,77421.81,1.0,-0.61101,0.00139,6.46073]
[1777175475259,16.34,77422.82,1.0,-0.60961,0.00139,6.46742]
[1777175480295,16.34,77422.7,1.0,-0.60979,0.00139,6.46658]
[1777175483802,16.34,77422.63,1.0,-0.60989,0.00139,6.4661]
[1777175484048,16.34,77422.63,1.0,-0.60989,0.00139,6.4661]
[1777175484083,16.34,77422.63,1.0,-0.60989,0.00139,6.4661]
[1777175484098,16.34,77422.63,1.0,-0.60989,0.00139,6.4661]
[1777175484150,16.34,77422.63,1.0,-0.60989,0.00139,6.4661]
[1777175484151,16.34,77422.97,1.0,-0.60942,0.00139,6.46833]
[1777175485146,16.34,77422.97,1.0,-0.60942,0.00139,6.46833]
[1777175485199,16.34,77422.97,1.0,-0.60942,0.00139,6.46833]
[1777175485202,16.34,77422.97,1.0,-0.60942,0.00139,6.46833]
[1777175485272,16.34,77426.52,1.0,-0.60447,0.0014,6.49127]
[1777175486336,16.34,77435.96,1.0,-0.59121,0.00141,6.54743]
[1777175487343,16.34,77439.25,1.0,-0.58657,0.00141,6.56529]
[1777175491373,16.33,77439.23,1.0,-0.58679,0.00142,6.55127]
[1777175493558,16.33,77439.23,1.0,-0.58679,0.00142,6.55127]
[1777175495287,16.33,77438.92,1.0,-0.58724,0.00142,6.54958]
[1777175495401,16.33,77438.64,1.0,-0.58765,0.00142,6.54805]
[1777175499428,16.33,77437.75,1.0,-0.58893,0.00142,6.54317]
[1777175500434,16.33,77434.2,1.0,-0.59395,0.00141,6.52333]
[1777175501786,16.33,77432.72,1.0,-0.59604,0.00141,6.51475]
[1777175505403,16.33,77432.6,1.0,-0.59622,0.00141,6.51402]
[1777175505504,16.33,77432.6,1.0,-0.59622,0.00141,6.51401]
[1777175510505,16.32,77432.14,1.0,-0.59689,0.00141,6.51124]
[1777175512520,16.32,77431.35,1.0,-0.59801,0.00141,6.50652]
[1777175514010,16.32,77429.52,1.0,-0.60058,0.00141,6.49546]
[1777175517554,16.32,77428.74,1.0,-0.60169,0.00141,6.49064]
[1777175520575,16.32,77427.57,1.0,-0.60333,0.0014,6.48335]
[1777175521582,16.32,77426.49,1.0,-0.60485,0.0014,6.47653]
[1777175522590,16.32,77425.47,1.0,-0.60628,0.0014,6.47001]
[1777175527624,16.32,77425.46,1.0,-0.60629,0.0014,6.46997]
[1777175534150,16.32,77425.24,1.0,-0.60659,0.0014,6.46859]
[1777175539708,16.32,77424.86,1.0,-0.60711,0.0014,6.46618]
[1777175544743,16.32,77425.22,1.0,-0.6066,0.0014,6.46854]
[1777175545750,16.33,77424.54,1.0,-0.60755,0.0014,6.46414]
[1777175550786,16.33,77424.75,1.0,-0.60725,0.0014,6.46554]
[1777175551793,16.33,77424.35,1.0,-0.60802,0.0014,6.44891]
[1777175552799,16.33,77423.9,1.0,-0.60865,0.0014,6.44598]
[1777175555821,16.33,77423.22,1.0,-0.60959,0.0014,6.44154]
[1777175556827,16.33,77422.8,1.0,-0.61017,0.0014,6.43877]
[1777175560855,16.33,77420.43,1.0,-0.61348,0.0014,6.4228]
[1777175561862,16.33,77420.08,1.0,-0.61397,0.0014,6.42039]
[1777175564360,16.33,77419.79,1.0,-0.61439,0.0014,6.41835]
[1777175570926,16.32,77419.87,1.0,-0.61431,0.0014,6.41873]
[1777175575960,16.32,77419.55,1.0,-0.61479,0.0014,6.41636]
[1777175580995,16.31,77416.21,1.0,-0.61948,0.00139,6.39263]
[1777175583009,16.31,77414.9,1.0,-0.62132,0.00139,6.38307]
[1777175587040,16.31,77412.94,1.0,-0.62406,0.00139,6.36852]
[1777175589055,16.31,77411.15,1.0,-0.62656,0.00138,6.355]
[1777175593084,16.3,77409.8,1.0,-0.62845,0.00138,6.34453]
[1777175599127,16.3,77408.72,1.0,-0.62999,0.00138,6.33594]
[1777175601448,16.29,77407.69,1.0,-0.63143,0.00138,6.32781]
[1777175602976,16.29,77407.4,1.0,-0.63183,0.00138,6.32549]
[1777175603077,16.29,77407.4,1.0,-0.63184,0.00138,6.32545]
[1777175608189,16.29,77405.4,1.0,-0.63463,0.00138,6.30933]
[1777175609077,16.29,77405.4,1.0,-0.63463,0.00138,6.30933]
[1777175611210,16.29,77405.14,1.0,-0.63528,0.00138,6.29279]
[1777175620276,16.28,77403.83,1.0,-0.63716,0.00138,6.28174]
[1777175624908,16.27,77403.45,1.0,-0.6377,0.00138,6.2785]
[1777175625343,16.27,77403.45,1.0,-0.6377,0.00138,6.2785]
[1777175625413,16.27,77402.39,1.0,-0.63917,0.00137,6.26969]
[1777175631449,16.27,77401.28,1.0,-0.64072,0.00137,6.26028]
[1777175637397,16.26,77400.42,1.0,-0.64194,0.00137,6.25283]
[1777175640417,16.26,77401.62,1.0,-0.64031,0.00137,6.26279]
[1777175645453,16.26,77401.8,1.0,-0.6401,0.00137,6.26409]
[1777175651494,16.25,77401.69,1.0,-0.64029,0.00137,6.26293]
[1777175658543,16.25,77402.0,1.0,-0.63991,0.00138,6.26523]
[1777175660557,16.25,77405.2,1.0,-0.63552,0.00138,6.29141]
[1777175661565,16.24,77408.44,1.0,-0.63105,0.00139,6.31718]
[1777175663578,16.24,77410.07,1.0,-0.62881,0.00139,6.32975]
[1777175665062,16.24,77411.76,1.0,-0.62647,0.00139,6.34265]
[1777175669672,16.23,77411.76,1.0,-0.6265,0.00139,6.34246]
[1777175670241,16.23,77411.76,1.0,-0.6265,0.00139,6.34246]
[1777175670338,16.23,77414.02,1.0,-0.62338,0.0014,6.35928]
[1777175672641,16.23,77414.41,1.0,-0.6231,0.0014,6.34787]
[1777175682712,16.23,77417.28,1.0,-0.61908,0.0014,6.36882]
[1777175684438,16.23,77417.28,1.0,-0.61908,0.0014,6.36882]
[1777175684478,16.23,77420.0,1.0,-0.61524,0.00141,6.38816]
[1777175686739,16.23,77418.64,1.0,-0.61716,0.00141,6.37858]
[1777175687747,16.23,77417.23,1.0,-0.61914,0.0014,6.36851]
[1777175693789,16.23,77417.21,1.0,-0.61916,0.0014,6.3684]
[1777175697943,16.23,77416.91,1.0,-0.61958,0.0014,6.36626]
[1777175698622,16.23,77417.26,1.0,-0.61908,0.0014,6.36879]
[1777175698824,16.23,77417.26,1.0,-0.61909,0.0014,6.36876]
[1777175700652,16.23,77417.38,1.0,-0.61893,0.0014,6.36959]
[1777175700837,16.23,77417.38,1.0,-0.61893,0.0014,6.36958]
[1777175706879,16.23,77418.16,1.0,-0.61783,0.00141,6.3752]
[1777175713930,16.23,77418.53,1.0,-0.6173,0.00141,6.37786]
[1777175719972,16.23,77418.92,1.0,-0.61675,0.00141,6.38065]
[1777175721319,16.23,77418.92,1.0,-0.61675,0.00141,6.38065]
[1777175722915,16.23,77419.04,1.0,-0.61658,0.00141,6.3815]
[1777175723016,16.23,77419.05,1.0,-0.61656,0.00141,6.38158]
[1777175727022,16.23,77421.9,1.0,-0.61254,0.00141,6.40137]
[1777175728028,16.23,77425.49,1.0,-0.60747,0.00142,6.42535]
[1777175729035,16.23,77425.88,1.0,-0.60692,0.00142,6.42788]
[1777175731051,16.23,77426.0,1.0,-0.60698,0.00142,6.41451]
[1777175732057,16.23,77427.81,1.0,-0.60441,0.00142,6.42615]
[1777175734071,16.23,77429.28,1.0,-0.60233,0.00142,6.43537]
[1777175737106,16.22,77429.37,1.0,-0.60221,0.00143,6.43589]
[1777175737195,16.22,77429.76,1.0,-0.60166,0.00143,6.43829]
[1777175740114,16.22,77428.89,1.0,-0.60293,0.00143,6.43272]
[1777175741120,16.22,77429.8,1.0,-0.60164,0.00143,6.43838]
[1777175743133,16.22,77430.65,1.0,-0.60044,0.00143,6.44357]
[1777175746355,16.22,77430.65,1.0,-0.60044,0.00143,6.44357]
[1777175746425,16.21,77433.62,1.0,-0.59622,0.00143,6.46137]
[1777175747247,16.21,77433.62,1.0,-0.59622,0.00143,6.46137]
[1777175747265,16.21,77433.62,1.0,-0.59622,0.00143,6.46137]
[1777175747367,16.21,77436.49,1.0,-0.5921,0.00144,6.47797]
[1777175748345,16.21,77436.49,1.0,-0.5921,0.00144,6.47797]
[1777175748352,16.21,77436.49,1.0,-0.5921,0.00144,6.47797]
[1777175748355,16.21,77436.49,1.0,-0.5921,0.00144,6.47797]
[1777175748447,16.21,77437.77,1.0,-0.59027,0.00144,6.48514]
[1777175754859,16.21,77438.18,1.0,-0.58971,0.00144,6.4873]
[1777175759962,16.2,77439.59,1.0,-0.5877,0.00144,6.49493]
[1777175767059,16.2,77438.83,1.0,-0.58882,0.00144,6.49067]
[1777175776364,16.18,77437.76,1.0,-0.59044,0.00144,6.48448]
[1777175782407,16.17,77437.34,1.0,-0.59111,0.00144,6.48186]
[1777175787442,16.16,77437.77,1.0,-0.59055,0.00144,6.48407]
[1777175792477,16.15,77437.01,1.0,-0.59188,0.00144,6.46559]
[1777175795500,16.15,77435.34,1.0,-0.59432,0.00144,6.45589]
[1777175795992,16.15,77435.34,1.0,-0.59432,0.00144,6.45589]
[1777175796001,16.15,77435.34,1.0,-0.59432,0.00144,6.45589]
[1777175796504,16.15,77431.55,1.0,-0.59978,0.00144,6.43323]
[1777175797512,16.15,77431.87,1.0,-0.59932,0.00144,6.43516]
[1777175798013,16.15,77431.87,1.0,-0.59932,0.00144,6.43516]
[1777175798026,16.15,77431.87,1.0,-0.59932,0.00144,6.43516]
[1777175798519,16.14,77431.7,1.0,-0.59958,0.00144,6.43409]
[1777175799526,16.14,77432.04,1.0,-0.59909,0.00144,6.43614]
[1777175802547,16.14,77431.69,1.0,-0.59961,0.00144,6.43393]
[1777175805568,16.14,77432.39,1.0,-0.5986,0.00144,6.43824]
[1777175808148,16.14,77432.69,1.0,-0.59816,0.00144,6.44009]
[1777175808154,16.14,77432.69,1.0,-0.59816,0.00144,6.44009]
[1777175808248,16.15,77432.77,1.0,-0.59803,0.00144,6.44061]
[1777175809624,16.15,77432.77,1.0,-0.59803,0.00144,6.44061]
[1777175810604,16.15,77432.77,1.0,-0.59801,0.00144,6.44069]
[1777175815639,16.15,77432.55,1.0,-0.59833,0.00144,6.43935]
[1777175820673,16.15,77432.91,1.0,-0.59782,0.00144,6.44151]
[1777175826242,16.15,77433.09,1.0,-0.59756,0.00144,6.44258]
[1777175832099,16.15,77433.09,1.0,-0.59756,0.00144,6.44257]
[1777175833653,16.15,77432.68,1.0,-0.59815,0.00144,6.44011]
[1777175833765,16.15,77432.68,1.0,-0.59815,0.00144,6.44012]
[1777175835125,16.15,77432.68,1.0,-0.59815,0.00144,6.44012]
[1777175835213,16.15,77434.4,1.0,-0.59567,0.00144,6.45039]
[1777175836559,16.15,77434.4,1.0,-0.59567,0.00144,6.45039]
[1777175837158,16.15,77434.29,1.0,-0.59583,0.00144,6.44975]
[1777175837260,16.15,77434.64,1.0,-0.59532,0.00144,6.45181]
[1777175840198,16.15,77434.64,1.0,-0.59532,0.00144,6.45181]
[1777175840299,16.15,77434.64,1.0,-0.59532,0.00144,6.45182]
[1777175842229,16.15,77434.64,1.0,-0.59532,0.00144,6.45182]
[1777175842330,16.15,77435.26,1.0,-0.59442,0.00144,6.45546]
[1777175842705,16.15,77435.26,1.0,-0.59442,0.00144,6.45546]
[1777175842804,16.15,77435.26,1.0,-0.59442,0.00144,6.45546]
[1777175843834,16.15,77435.4,1.0,-0.59422,0.00144,6.45628]
[1777175844841,16.15,77434.38,1.0,-0.59569,0.00144,6.45032]
[1777175846264,16.15,77434.38,1.0,-0.59569,0.00144,6.45032]
[1777175846365,16.15,77435.31,1.0,-0.59435,0.00144,6.45577]
[1777175848307,16.15,77435.31,1.0,-0.59434,0.00144,6.45578]
[1777175848777,16.15,77435.35,1.0,-0.59428,0.00144,6.45602]
[1777175852359,16.15,77435.35,1.0,-0.59428,0.00144,6.45602]
[1777175852460,16.15,77435.35,1.0,-0.59447,0.00144,6.44198]
[1777175854388,16.15,77435.35,1.0,-0.59447,0.00144,6.44198]
[1777175854850,16.15,77435.78,1.0,-0.59385,0.00145,6.44449]
[1777175859463,16.15,77436.44,1.0,-0.59289,0.00145,6.44831]
[1777175859564,16.15,77436.51,1.0,-0.59279,0.00145,6.4487]
[1777175861522,16.15,77436.51,1.0,-0.59279,0.00145,6.4487]
[1777175862981,16.15,77436.51,1.0,-0.5928,0.00145,6.44867]
[1777175867575,16.15,77436.87,1.0,-0.5923,0.00145,6.45063]
[1777175867679,16.15,77437.59,1.0,-0.59126,0.00145,6.45469]
[1777175869584,16.15,77437.59,1.0,-0.59126,0.00145,6.45469]
[1777175870633,16.14,77437.83,1.0,-0.59092,0.00145,6.45601]
[1777175874495,16.14,77438.31,1.0,-0.59023,0.00145,6.45869]
[1777175874596,16.15,77442.17,1.0,-0.58462,0.00145,6.4796]
[1777175876592,16.15,77443.83,1.0,-0.5822,0.00146,6.48821]
[1777175882101,16.15,77443.31,1.0,-0.58296,0.00145,6.48553]
[1777175887135,16.15,77443.08,1.0,-0.58328,0.00145,6.4844]
[1777175892171,16.14,77442.78,1.0,-0.58376,0.00145,6.48271]
[1777175893180,16.14,77445.8,1.0,-0.57936,0.00146,6.49799]
[1777175894296,16.14,77445.8,1.0,-0.57936,0.00146,6.49799]
[1777175894398,16.14,77445.83,1.0,-0.57932,0.00146,6.49814]
[1777175896732,16.14,77447.86,1.0,-0.57635,0.00146,6.50799]
[1777175898212,16.14,77449.01,1.0,-0.57467,0.00146,6.5134]
[1777175899220,16.14,77447.76,1.0,-0.5765,0.00146,6.50751]
[1777175903255,16.14,77451.75,1.0,-0.57067,0.00146,6.52582]
[1777175908283,16.14,77451.72,1.0,-0.57073,0.00146,6.52564]
[1777175911304,16.14,77450.8,1.0,-0.57224,0.00147,6.50757]
[1777175916311,16.13,77450.55,1.0,-0.5726,0.00147,6.50643]
[1777175922381,16.13,77450.47,1.0,-0.57275,0.00147,6.50597]
[1777175930436,16.12,77450.59,1.0,-0.5726,0.00147,6.50643]
[1777175936478,16.12,77450.25,1.0,-0.57313,0.00147,6.50482]
[1777175936863,16.12,77450.25,1.0,-0.57313,0.00147,6.50482]
[1777175936871,16.12,77450.25,1.0,-0.57313,0.00147,6.50482]
[1777175937486,16.12,77450.55,1.0,-0.57269,0.00147,6.50617]
[1777175942520,16.11,77450.1,1.0,-0.57337,0.00147,6.50406]
[1777175942827,16.11,77450.1,1.0,-0.57337,0.00147,6.50406]
[1777175943528,16.11,77448.33,1.0,-0.57597,0.00147,6.49579]
[1777175948563,16.11,77448.94,1.0,-0.57509,0.00147,6.49861]
[1777175953598,16.1,77448.37,1.0,-0.57598,0.00147,6.49576]
[1777175958634,16.09,77447.18,1.0,-0.57778,0.00147,6.48989]
[1777175962662,16.08,77446.04,1.0,-0.57949,0.00147,6.48414]
[1777175963669,16.07,77444.79,1.0,-0.58134,0.00147,6.47782]
[1777175969168,16.07,77443.86,1.0,-0.58275,0.00147,6.47291]
[1777175971867,16.06,77443.86,1.0,-0.58277,0.00147,6.47281]
[1777175971931,16.05,77443.86,1.0,-0.58299,0.00147,6.45862]
[1777175976663,16.04,77443.65,1.0,-0.58335,0.00147,6.45734]
[1777175977329,16.04,77443.78,1.0,-0.58318,0.00147,6.45797]
[1777175980419,16.04,77443.78,1.0,-0.58318,0.00147,6.45797]
[1777175980739,16.04,77443.78,1.0,-0.58318,0.00147,6.45797]
[1777175980521,16.03,77443.78,1.0,-0.58322,0.00147,6.45782]
[1777175986405,16.02,77443.69,1.0,-0.5834,0.00147,6.4572]
[1777175986444,16.02,77443.69,1.0,-0.5834,0.00147,6.4572]
[1777175986801,16.02,77443.69,1.0,-0.5834,0.00147,6.4572]
[1777175987370,16.02,77433.03,1.0,-0.59904,0.00146,6.3966]
[1777175987838,16.02,77425.27,1.0,-0.61033,0.00145,6.34636]
[1777175988845,16.01,77425.27,1.0,-0.61034,0.00145,6.34632]
[1777175991866,16.02,77425.2,1.0,-0.61044,0.00145,6.34587]
[1777175996643,16.02,77425.46,1.0,-0.61004,0.00145,6.34771]
[1777175996936,16.02,77426.02,1.0,-0.60923,0.00145,6.35151]
[1777175996945,16.02,77426.02,1.0,-0.60922,0.00145,6.35154]
[1777175998686,16.02,77426.02,1.0,-0.60922,0.00145,6.35154]
[1777175999708,16.02,77426.02,1.0,-0.60921,0.00145,6.35157]
[1777176000985,16.02,77426.8,1.0,-0.60807,0.00145,6.35684]
[1777176001789,16.02,77426.8,1.0,-0.60807,0.00145,6.35684]
[1777176001032,16.02,77425.45,1.0,-0.61003,0.00145,6.34776]
[1777176002788,16.02,77425.45,1.0,-0.61003,0.00145,6.34776]
[1777176002944,16.02,77421.93,1.0,-0.61512,0.00144,6.3234]
[1777176004474,16.02,77421.93,1.0,-0.61512,0.00144,6.3234]
[1777176004800,16.02,77421.93,1.0,-0.61512,0.00144,6.3234]
[1777176004543,16.02,77420.37,1.0,-0.61736,0.00144,6.31229]
[1777176005091,16.02,77420.37,1.0,-0.61736,0.00144,6.31229]
[1777176007884,16.02,77417.36,1.0,-0.62168,0.00143,6.29032]
[1777176007984,16.02,77417.08,1.0,-0.62208,0.00143,6.28826]
[1777176011039,16.02,77416.53,1.0,-0.62286,0.00143,6.2842]
[1777176011939,16.03,77416.67,1.0,-0.62265,0.00143,6.28527]
[1777176012041,16.03,77416.67,1.0,-0.62264,0.00143,6.2853]
[1777176013993,16.03,77416.67,1.0,-0.62264,0.00143,6.28533]
[1777176014969,16.03,77416.52,1.0,-0.62285,0.00143,6.28423]
[1777176015071,16.03,77416.52,1.0,-0.62284,0.00143,6.28426]
[1777176016999,16.03,77416.52,1.0,-0.62284,0.00143,6.28426]
[1777176017101,16.03,77416.51,1.0,-0.62285,0.00143,6.28424]
[1777176018018,16.03,77416.51,1.0,-0.62285,0.00143,6.28424]
[1777176018120,16.03,77416.8,1.0,-0.62242,0.00143,6.28644]
[1777176021135,16.03,77416.8,1.0,-0.62241,0.00143,6.2865]
[1777176021174,16.03,77419.78,1.0,-0.61813,0.00144,6.30843]
[1777176024125,16.03,77420.03,1.0,-0.61777,0.00144,6.31026]
[1777176024196,16.03,77420.11,1.0,-0.61764,0.00144,6.3109]
[1777176037721,16.05,77419.67,1.0,-0.61838,0.00144,6.29403]
[1777176043223,16.06,77419.62,1.0,-0.61838,0.00144,6.29403]
[1777176045238,16.07,77418.69,1.0,-0.61969,0.00144,6.28739]
[1777176049674,16.07,77418.72,1.0,-0.61961,0.00144,6.2878]
[1777176049775,16.07,77418.73,1.0,-0.61958,0.00144,6.28794]
[1777176053727,16.08,77419.17,1.0,-0.61893,0.00144,6.29127]
[1777176053829,16.08,77419.59,1.0,-0.61831,0.00144,6.29438]
[1777176057863,16.08,77420.27,1.0,-0.61732,0.00144,6.29933]
[1777176062357,16.09,77418.41,1.0,-0.61995,0.00143,6.28609]
[1777176068399,16.1,77418.8,1.0,-0.6193,0.00143,6.28935]
[1777176073434,16.11,77419.05,1.0,-0.61888,0.00143,6.29149]
[1777176075370,16.11,77418.93,1.0,-0.61904,0.00143,6.29068]
[1777176075471,16.11,77420.23,1.0,-0.61716,0.00143,6.3001]
[1777176077461,16.11,77424.56,1.0,-0.61091,0.00144,6.33036]
[1777176078470,16.12,77427.48,1.0,-0.60669,0.00145,6.34986]
[1777176079234,16.12,77427.48,1.0,-0.60669,0.00145,6.34986]
[1777176079477,16.12,77427.64,1.0,-0.60645,0.00145,6.35093]
[1777176081233,16.12,77428.03,1.0,-0.60588,0.00145,6.35349]
[1777176081489,16.12,77427.93,1.0,-0.60602,0.00145,6.35287]
[1777176083503,16.12,77426.79,1.0,-0.60766,0.00144,6.34545]
[1777176085517,16.12,77425.92,1.0,-0.6089,0.00144,6.33974]
[1777176090553,16.13,77426.46,1.0,-0.60808,0.00144,6.3435]
[1777176091559,16.13,77426.76,1.0,-0.60787,0.00145,6.33122]
[1777176096312,16.13,77427.4,1.0,-0.60693,0.00145,6.33546]
[1777176097406,16.13,77427.4,1.0,-0.60691,0.00145,6.33559]
[1777176097734,16.13,77427.4,1.0,-0.60691,0.00145,6.33559]
[1777176098438,16.14,77427.76,1.0,-0.60638,0.00145,6.33798]
[1777176100362,16.14,77427.76,1.0,-0.60636,0.00145,6.33804]
[1777176100622,16.14,77428.11,1.0,-0.60585,0.00145,6.34035]
[1777176105658,16.15,77428.65,1.0,-0.60502,0.00145,6.34406]
[1777176108604,16.18,77428.83,1.0,-0.60453,0.00144,6.3462]
[1777176108705,16.25,77430.51,1.0,-0.60169,0.00144,6.35859]
[1777176111717,16.28,77430.51,1.0,-0.60149,0.00144,6.35941]
[1777176112510,16.34,77430.82,1.0,-0.60067,0.00143,6.36292]
[1777176112554,16.37,77430.82,1.0,-0.60049,0.00143,6.36368]
[1777176114845,16.37,77430.82,1.0,-0.60049,0.00143,6.36368]
[1777176114946,16.4,77430.82,1.0,-0.60031,0.00143,6.36441]
[1777176115736,16.4,77430.82,1.0,-0.60031,0.00143,6.36441]
[1777176116562,16.4,77430.82,1.0,-0.60032,0.00143,6.36439]
[1777176116664,16.4,77430.82,1.0,-0.60032,0.00143,6.36437]
[1777176118774,16.4,77430.82,1.0,-0.60032,0.00143,6.36437]
[1777176118875,16.39,77430.82,1.0,-0.60035,0.00143,6.36425]
[1777176120006,16.39,77430.82,1.0,-0.60035,0.00143,6.36425]
[1777176120622,16.39,77430.82,1.0,-0.60035,0.00143,6.36425]
[1777176120723,16.39,77430.82,1.0,-0.60038,0.00143,6.36415]
[1777176125939,16.39,77430.82,1.0,-0.60039,0.00143,6.36409]
[1777176126806,16.39,77431.38,1.0,-0.59956,0.00143,6.3676]
[1777176127813,16.42,77432.22,1.0,-0.59818,0.00143,6.37335]
[1777176127984,16.42,77432.22,1.0,-0.59818,0.00143,6.37335]
[1777176128743,16.42,77432.22,1.0,-0.59818,0.00143,6.37335]
[1777176128820,16.42,77432.21,1.0,-0.59818,0.00143,6.37336]
[1777176132047,16.42,77432.21,1.0,-0.59818,0.00143,6.37336]
[1777176132790,16.42,77432.21,1.0,-0.59818,0.00143,6.37336]
[1777176132891,16.43,77432.23,1.0,-0.59811,0.00143,6.37363]
[1777176138893,16.44,77432.93,1.0,-0.59706,0.00143,6.37799]
[1777176141914,16.44,77434.07,1.0,-0.5954,0.00143,6.38474]
[1777176146948,16.45,77434.93,1.0,-0.59413,0.00143,6.38983]
[1777176147007,16.45,77434.93,1.0,-0.59413,0.00143,6.38983]
[1777176151331,16.45,77434.83,1.0,-0.59426,0.00143,6.38932]
[1777176151983,16.46,77434.83,1.0,-0.59443,0.00143,6.3752]
[1777176153083,16.46,77434.29,1.0,-0.5952,0.00143,6.37213]
[1777176153094,16.46,77434.61,1.0,-0.59473,0.00143,6.374]
[1777176158934,16.47,77434.61,1.0,-0.59471,0.00143,6.3741]
[1777176158936,16.47,77434.61,1.0,-0.59471,0.00143,6.3741]
[1777176158968,16.47,77434.61,1.0,-0.59471,0.00143,6.3741]
[1777176159943,16.47,77434.34,1.0,-0.59508,0.00143,6.37261]
[1777176159045,16.47,77435.03,1.0,-0.59408,0.00143,6.37659]
[1777176160044,16.47,77444.58,1.0,-0.58035,0.00144,6.42713]
[1777176161616,16.47,77443.31,1.0,-0.5822,0.00144,6.42078]
[1777176162458,16.47,77443.31,1.0,-0.5822,0.00144,6.42078]
[1777176162558,16.46,77443.13,1.0,-0.58248,0.00144,6.41983]
[1777176168639,16.45,77442.48,1.0,-0.58349,0.00144,6.41629]
[1777176171120,16.44,77444.43,1.0,-0.5807,0.00145,6.42595]
[1777176177978,16.44,77443.95,1.0,-0.58142,0.00144,6.4235]
[1777176182200,16.42,77448.18,1.0,-0.57539,0.00145,6.44348]
[1777176183206,16.42,77451.94,1.0,-0.56994,0.00145,6.4602]
[1777176185584,16.41,77452.62,1.0,-0.56896,0.00146,6.46307]
[1777176185646,16.41,77453.63,1.0,-0.5675,0.00146,6.46727]
[1777176189565,16.4,77453.24,1.0,-0.56812,0.00146,6.46552]
[1777176189667,16.39,77453.06,1.0,-0.5684,0.00146,6.46471]
[1777176194282,16.38,77451.6,1.0,-0.57059,0.00146,6.45826]
[1777176199318,16.36,77451.26,1.0,-0.57115,0.00146,6.45661]
[1777176200325,16.36,77449.82,1.0,-0.57326,0.00146,6.45017]
[1777176205359,16.35,77448.78,1.0,-0.57484,0.00146,6.44524]
[1777176210394,16.34,77447.0,1.0,-0.57749,0.00146,6.43669]
[1777176211401,16.33,77447.69,1.0,-0.57666,0.00146,6.4258]
[1777176214425,16.32,77445.73,1.0,-0.57956,0.00146,6.41627]
[1777176220467,16.31,77445.58,1.0,-0.57986,0.00146,6.41528]
[1777176225501,16.3,77444.46,1.0,-0.58156,0.00146,6.40952]
[1777176230537,16.28,77443.96,1.0,-0.58235,0.00146,6.40678]
[1777176231823,16.28,77443.96,1.0,-0.58235,0.00146,6.40678]
[1777176231833,16.28,77443.96,1.0,-0.58235,0.00146,6.40678]
[1777176231842,16.28,77443.96,1.0,-0.58235,0.00146,6.40678]
[1777176231925,16.28,77436.15,1.0,-0.59374,0.00145,6.36453]
[1777176233557,16.28,77433.48,1.0,-0.59764,0.00145,6.3488]
[1777176237739,16.27,77432.66,1.0,-0.59886,0.00145,6.34377]
[1777176243627,16.25,77432.54,1.0,-0.59914,0.00145,6.3426]
[1777176246400,16.25,77432.54,1.0,-0.59914,0.00145,6.3426]
[1777176247904,16.25,77432.93,1.0,-0.59862,0.00145,6.34479]
[1777176248005,16.24,77432.93,1.0,-0.59863,0.00145,6.34474]
[1777176250088,16.24,77432.93,1.0,-0.59865,0.00145,6.34468]
[1777176250964,16.24,77432.94,1.0,-0.59865,0.00145,6.34468]
[1777176251065,16.24,77432.94,1.0,-0.59866,0.00145,6.34462]
[1777176254172,16.23,77432.81,1.0,-0.59888,0.00145,6.34371]
[1777176254704,16.23,77433.19,1.0,-0.59836,0.00145,6.34588]
[1777176257054,16.23,77433.43,1.0,-0.59802,0.00145,6.34727]
[1777176257727,16.22,77433.55,1.0,-0.59788,0.00145,6.34787]
[1777176260746,16.21,77434.53,1.0,-0.59649,0.00146,6.35354]
[1777176261754,16.21,77435.08,1.0,-0.59571,0.00146,6.35672]
[1777176263767,16.21,77436.5,1.0,-0.59367,0.00146,6.36486]
[1777176265863,16.2,77436.09,1.0,-0.59428,0.00146,6.36243]
[1777176265924,16.2,77437.1,1.0,-0.59282,0.00146,6.36818]
[1777176268883,16.19,77440.75,1.0,-0.58752,0.00147,6.38829]
[1777176271824,16.18,77440.57,1.0,-0.58802,0.00147,6.37292]
[1777176276860,16.17,77440.57,1.0,-0.58809,0.00147,6.37267]
[1777176282902,16.16,77441.04,1.0,-0.58748,0.00147,6.37492]
[1777176287937,16.15,77441.59,1.0,-0.58672,0.00147,6.37773]
[1777176290114,16.14,77439.96,1.0,-0.58914,0.00147,6.36878]
[1777176290292,16.14,77439.96,1.0,-0.58914,0.00147,6.36878]
[1777176290322,16.14,77439.96,1.0,-0.58914,0.00147,6.36878]
[1777176290384,16.14,77439.96,1.0,-0.58914,0.00147,6.36878]
[1777176290515,16.14,77439.96,1.0,-0.58914,0.00147,6.36878]
[1777176290683,16.14,77439.96,1.0,-0.58914,0.00147,6.36878]
[1777176290963,16.14,77439.96,1.0,-0.58915,0.00147,6.36872]
[1777176291965,16.14,77426.65,1.0,-0.60864,0.00145,6.28773]
[1777176292972,16.14,77419.74,1.0,-0.61864,0.00144,6.23985]
[1777176294699,16.14,77419.74,1.0,-0.61864,0.00144,6.23985]
[1777176294800,16.14,77419.78,1.0,-0.61858,0.00144,6.24015]
[1777176297747,16.14,77419.78,1.0,-0.61858,0.00144,6.24018]
[1777176298007,16.16,77420.51,1.0,-0.61738,0.00144,6.24613]
[1777176300008,16.16,77420.41,1.0,-0.61752,0.00144,6.24545]
[1777176300113,16.16,77420.84,1.0,-0.61689,0.00144,6.24854]
[1777176301794,16.16,77420.84,1.0,-0.61689,0.00144,6.24854]
[1777176302039,16.16,77420.84,1.0,-0.61688,0.00144,6.24861]
[1777176305059,16.17,77421.43,1.0,-0.616,0.00144,6.25288]
[1777176305244,16.17,77421.43,1.0,-0.616,0.00144,6.25288]
[1777176306065,16.17,77422.59,1.0,-0.61432,0.00144,6.26103]
[1777176308918,16.17,77423.05,1.0,-0.61365,0.00145,6.26425]
[1777176309019,16.17,77423.03,1.0,-0.61367,0.00145,6.26417]
[1777176313114,16.17,77422.2,1.0,-0.61484,0.00144,6.25852]
[1777176315417,16.2,77422.4,1.0,-0.61438,0.00144,6.26073]
[1777176316071,16.2,77422.4,1.0,-0.61438,0.00144,6.26073]
[1777176315513,16.22,77423.01,1.0,-0.61335,0.00144,6.26569]
[1777176317143,16.24,77423.44,1.0,-0.61257,0.00144,6.26936]
[1777176320146,16.29,77423.44,1.0,-0.61228,0.00144,6.27074]
[1777176320163,16.31,77424.04,1.0,-0.61127,0.00144,6.27545]
[1777176325199,16.31,77424.58,1.0,-0.61047,0.00144,6.2792]
[1777176326207,16.31,77428.29,1.0,-0.60513,0.00144,6.30343]
[1777176327239,16.31,77428.29,1.0,-0.60513,0.00144,6.30343]
[1777176327318,16.31,77429.6,1.0,-0.60323,0.00144,6.31173]
[1777176332295,16.31,77429.7,1.0,-0.60309,0.00144,6.31237]
[1777176332397,16.32,77429.7,1.0,-0.6033,0.00145,6.29802]
[1777176333694,16.32,77429.7,1.0,-0.6033,0.00145,6.29802]
[1777176333796,16.32,77430.33,1.0,-0.60239,0.00145,6.30196]
[1777176336132,16.32,77430.33,1.0,-0.60239,0.00145,6.30196]
[1777176335270,16.31,77433.34,1.0,-0.59804,0.00145,6.32025]
[1777176336280,16.31,77433.96,1.0,-0.59713,0.00145,6.32396]
[1777176337943,16.31,77433.96,1.0,-0.59713,0.00145,6.32396]
[1777176338045,16.31,77435.73,1.0,-0.59456,0.00145,6.33429]
[1777176345340,16.32,77435.18,1.0,-0.59534,0.00145,6.33117]
[1777176349900,16.32,77434.23,1.0,-0.5967,0.00145,6.32568]
[1777176351382,16.32,77433.45,1.0,-0.59783,0.00145,6.32111]
[1777176357424,16.33,77433.8,1.0,-0.59728,0.00145,6.32332]
[1777176358431,16.33,77434.81,1.0,-0.59581,0.00145,6.32928]
[1777176359971,16.33,77433.92,1.0,-0.5971,0.00145,6.32408]
[1777176367494,16.34,77433.87,1.0,-0.59713,0.00145,6.32396]
[1777176374543,16.34,77434.07,1.0,-0.5968,0.00145,6.3253]
[1777176380110,16.35,77434.94,1.0,-0.59551,0.00145,6.33051]
[1777176383605,16.35,77435.62,1.0,-0.5945,0.00145,6.33451]
[1777176384989,16.35,77435.62,1.0,-0.5945,0.00145,6.33451]
[1777176385004,16.35,77435.62,1.0,-0.5945,0.00145,6.33451]
[1777176385046,16.35,77435.62,1.0,-0.5945,0.00145,6.33451]
[1777176385061,16.35,77435.77,1.0,-0.59428,0.00145,6.33539]
[1777176385304,16.35,77435.77,1.0,-0.59428,0.00145,6.33539]
[1777176385487,16.35,77435.77,1.0,-0.59428,0.00145,6.33539]
[1777176385502,16.35,77435.77,1.0,-0.59428,0.00145,6.33539]
[1777176385513,16.35,77435.77,1.0,-0.59428,0.00145,6.33539]
[1777176385636,16.35,77435.77,1.0,-0.59428,0.00145,6.33539]
[1777176385662,16.35,77446.73,1.0,-0.5783,0.00146,6.39322]
[1777176386852,16.35,77455.28,1.0,-0.56575,0.00147,6.43115]
[1777176387634,16.35,77455.28,1.0,-0.56576,0.00147,6.43112]
[1777176388847,16.35,77453.62,1.0,-0.56822,0.00147,6.42422]
[1777176389913,16.35,77453.62,1.0,-0.56822,0.00147,6.42422]
[1777176390012,16.34,77451.14,1.0,-0.57187,0.00147,6.41346]
[1777176391662,16.34,77450.14,1.0,-0.57352,0.00147,6.39473]
[1777176395689,16.33,77449.07,1.0,-0.57514,0.00147,6.3897]
[1777176396696,16.33,77447.85,1.0,-0.57695,0.00147,6.38396]
[1777176402739,16.31,77446.94,1.0,-0.57835,0.00147,6.37941]
[1777176407775,16.3,77444.03,1.0,-0.58268,0.00147,6.36482]
[1777176413815,16.29,77443.72,1.0,-0.58319,0.00147,6.36303]
[1777176418851,16.28,77443.1,1.0,-0.58416,0.00147,6.35965]
[1777176426906,16.26,77442.92,1.0,-0.58451,0.00147,6.35842]
[1777176432949,16.25,77442.19,1.0,-0.58565,0.00147,6.35437]
[1777176434245,16.25,77446.36,1.0,-0.57952,0.00148,6.37556]
[1777176439999,16.23,77447.3,1.0,-0.57821,0.00148,6.37989]
[1777176446623,16.23,77447.61,1.0,-0.57779,0.00148,6.38126]
[1777176451078,16.21,77448.07,1.0,-0.57733,0.00148,6.36905]
[1777176453235,16.21,77447.77,1.0,-0.57778,0.00148,6.36758]
[1777176454099,16.21,77451.22,1.0,-0.57267,0.00149,6.38363]
[1777176455108,16.21,77452.35,1.0,-0.571,0.00149,6.38865]
[1777176461149,16.19,77451.54,1.0,-0.57227,0.00149,6.38487]
[1777176466184,16.18,77451.7,1.0,-0.57208,0.00149,6.38545]
[1777176471218,16.18,77451.68,1.0,-0.57213,0.00149,6.38529]
[1777176476254,16.17,77451.32,1.0,-0.5727,0.00149,6.38357]
[1777176479274,16.16,77450.26,1.0,-0.57431,0.00149,6.37863]
[1777176482295,16.16,77452.14,1.0,-0.57153,0.00149,6.38709]
[1777176483302,16.16,77453.55,1.0,-0.56943,0.00149,6.39326]
[1777176484111,16.16,77453.55,1.0,-0.56943,0.00149,6.39326]
[1777176484309,16.15,77454.23,1.0,-0.56843,0.0015,6.39616]
[1777176486136,16.15,77454.72,1.0,-0.56771,0.0015,6.39821]
[1777176486235,16.15,77454.72,1.0,-0.56772,0.0015,6.39818]
[1777176490351,16.14,77453.6,1.0,-0.56944,0.0015,6.39325]
[1777176495474,16.13,77453.34,1.0,-0.56987,0.0015,6.39201]
[1777176498225,16.12,77452.49,1.0,-0.57119,0.0015,6.38812]
[1777176499047,16.11,77459.78,1.0,-0.56027,0.0015,6.41813]
[1777176500063,16.11,77461.18,1.0,-0.55817,0.00151,6.42333]
[1777176501081,16.11,77462.8,1.0,-0.55574,0.00151,6.42913]
[1777176505148,16.1,77461.32,1.0,-0.55801,0.00151,6.42373]
[1777176508894,16.09,77459.85,1.0,-0.56027,0.00151,6.41815]
[1777176511029,16.08,77459.82,1.0,-0.56046,0.00151,6.40381]
[1777176513281,16.08,77458.63,1.0,-0.56228,0.00151,6.39916]
[1777176518549,16.06,77459.4,1.0,-0.56117,0.00151,6.40201]
[1777176525408,16.05,77458.41,1.0,-0.56271,0.00151,6.39804]
[1777176531172,16.03,77458.12,1.0,-0.56322,0.00151,6.3967]
[1777176537682,16.02,77458.06,1.0,-0.56338,0.00151,6.39629]
[1777176542717,16.01,77457.41,1.0,-0.56441,0.00151,6.39355]
[1777176547751,15.99,77456.83,1.0,-0.56533,0.00152,6.39105]
[1777176552787,15.98,77456.24,1.0,-0.56627,0.00152,6.38848]
[1777176558830,15.97,77456.16,1.0,-0.56644,0.00152,6.38801]
[1777176563864,15.96,77455.06,1.0,-0.56815,0.00152,6.3832]
[1777176566121,15.96,77456.13,1.0,-0.56655,0.00152,6.38771]
[1777176571456,15.95,77455.67,1.0,-0.56744,0.00152,6.3714]
[1777176577269,15.94,77455.14,1.0,-0.56828,0.00152,6.36902]
[1777176582997,15.92,77454.54,1.0,-0.56927,0.00152,6.36619]
[1777176588032,15.91,77454.08,1.0,-0.57002,0.00152,6.36402]
[1777176593067,15.9,77453.75,1.0,-0.57057,0.00152,6.36242]
[1777176600119,15.88,77453.23,1.0,-0.57143,0.00153,6.35988]
[1777176606077,15.87,77452.73,1.0,-0.57223,0.00153,6.35748]
[1777176612203,15.86,77452.46,1.0,-0.57272,0.00153,6.35601]
[1777176618246,15.85,77452.69,1.0,-0.57243,0.00153,6.35689]
[1777176623280,15.83,77452.55,1.0,-0.5727,0.00153,6.3561]
[1777176631878,15.82,77452.39,1.0,-0.57319,0.00153,6.34079]
[1777176638386,15.8,77452.21,1.0,-0.57352,0.00153,6.33979]
[1777176643420,15.79,77452.12,1.0,-0.5737,0.00154,6.33922]
[1777176650469,15.78,77451.98,1.0,-0.57398,0.00154,6.33837]
[1777176654499,15.77,77450.22,1.0,-0.57672,0.00154,6.32981]
[1777176655506,15.77,77449.24,1.0,-0.57824,0.00153,6.32495]
[1777176658526,15.77,77447.69,1.0,-0.58064,0.00153,6.31703]
[1777176663562,15.76,77448.16,1.0,-0.57996,0.00153,6.31932]
[1777176664569,15.76,77450.39,1.0,-0.57654,0.00154,6.33041]
[1777176665575,15.76,77452.71,1.0,-0.57298,0.00154,6.34145]
[1777176666924,15.75,77454.0,1.0,-0.57101,0.00154,6.34733]
[1777176672166,15.74,77454.26,1.0,-0.57065,0.00154,6.34838]
[1777176674435,15.74,77454.26,1.0,-0.57066,0.00154,6.34835]
[1777176674535,15.74,77457.34,1.0,-0.56591,0.00155,6.36181]
[1777176675539,15.74,77461.45,1.0,-0.55955,0.00155,6.37839]
[1777176676653,15.73,77464.43,1.0,-0.55494,0.00155,6.38937]
[1777176677763,15.73,77466.93,1.0,-0.55106,0.00156,6.39793]
[1777176678915,15.73,77468.49,1.0,-0.54864,0.00156,6.40297]
[1777176680597,15.73,77469.57,1.0,-0.54696,0.00156,6.40632]
[1777176680681,15.73,77469.57,1.0,-0.54696,0.00156,6.40631]
[1777176682236,15.73,77472.78,1.0,-0.54196,0.00156,6.41561]
[1777176685716,15.72,77474.38,1.0,-0.53948,0.00156,6.41984]
[1777176688554,15.72,77474.92,1.0,-0.53864,0.00156,6.42122]
[1777176687731,15.72,77477.67,1.0,-0.53435,0.00156,6.42781]
[1777176688737,15.71,77477.68,1.0,-0.53434,0.00156,6.42782]
[1777176690750,15.71,77479.17,1.0,-0.53202,0.00157,6.43107]
[1777176691861,15.71,77478.88,1.0,-0.53255,0.00157,6.4163]
[1777176697801,15.69,77482.67,1.0,-0.52662,0.00157,6.42371]
[1777176698808,15.69,77485.04,1.0,-0.5229,0.00157,6.42764]
[1777176702377,15.68,77482.37,1.0,-0.52711,0.00157,6.42315]
[1777176704848,15.68,77481.15,1.0,-0.52905,0.00157,6.42085]
[1777176708980,15.66,77479.89,1.0,-0.53105,0.00157,6.41831]
[1777176714920,15.65,77480.95,1.0,-0.52941,0.00158,6.4204]
[1777176718948,15.64,77479.62,1.0,-0.53154,0.00158,6.41767]
[1777176723983,15.62,77479.37,1.0,-0.53196,0.00158,6.4171]
[1777176729020,15.6,77478.41,1.0,-0.53351,0.00158,6.41497]
[1777176731433,15.6,77480.95,1.0,-0.52951,0.00158,6.42029]
[1777176732296,15.6,77480.95,1.0,-0.52951,0.00158,6.42029]
[1777176732397,15.6,77480.77,1.0,-0.5298,0.00158,6.41993]
[1777176732641,15.6,77480.77,1.0,-0.5298,0.00158,6.41993]
[1777176733115,15.6,77482.81,1.0,-0.52658,0.00158,6.42377]
[1777176733788,15.6,77482.81,1.0,-0.52658,0.00158,6.42377]
[1777176733820,15.6,77482.81,1.0,-0.52658,0.00158,6.42377]
[1777176734086,15.6,77482.81,1.0,-0.52658,0.00158,6.42377]
[1777176734148,15.59,77487.05,1.0,-0.51987,0.00158,6.43043]
[1777176735921,15.59,77487.05,1.0,-0.51987,0.00158,6.43043]
[1777176735934,15.59,77487.05,1.0,-0.51987,0.00158,6.43043]
[1777176736069,15.59,77488.54,1.0,-0.51752,0.00158,6.43233]
[1777176740098,15.58,77492.68,1.0,-0.51096,0.00159,6.43645]
[1777176741407,15.58,77498.68,1.0,-0.50145,0.00159,6.43934]
[1777176743119,15.57,77503.42,1.0,-0.49393,0.00159,6.43903]
[1777176743948,15.57,77503.42,1.0,-0.49393,0.00159,6.43903]
[1777176744127,15.57,77503.91,1.0,-0.49315,0.00159,6.43887]
[1777176749139,15.56,77504.92,1.0,-0.49154,0.00159,6.43845]
[1777176751175,15.56,77504.99,1.0,-0.49141,0.00159,6.42428]
[1777176752896,15.56,77508.53,1.0,-0.48578,0.00159,6.42198]
[1777176757321,15.55,77510.61,1.0,-0.48246,0.00159,6.42002]
[1777176763258,15.54,77511.86,1.0,-0.48047,0.00159,6.41863]
[1777176764368,15.54,77509.2,1.0,-0.4847,0.00159,6.42139]
[1777176770307,15.52,77509.97,1.0,-0.48345,0.00159,6.42065]
[1777176777356,15.5,77510.33,1.0,-0.48285,0.0016,6.42027]
[1777176778047,15.5,77511.83,1.0,-0.48046,0.0016,6.41862]
[1777176783401,15.48,77511.83,1.0,-0.48044,0.0016,6.41861]
[1777176784405,15.48,77513.57,1.0,-0.47766,0.0016,6.4164]
[1777176785413,15.47,77515.24,1.0,-0.47498,0.0016,6.41398]
[1777176788434,15.46,77516.79,1.0,-0.47249,0.0016,6.41146]
[1777176793469,15.45,77517.22,1.0,-0.47177,0.0016,6.41069]
[1777176798505,15.43,77517.04,1.0,-0.47203,0.0016,6.41097]
[1777176808576,15.4,77517.1,1.0,-0.47188,0.0016,6.4108]
[1777176812604,15.39,77516.91,1.0,-0.4721,0.00161,6.3969]
[1777176817639,15.37,77517.02,1.0,-0.4719,0.00161,6.39668]
[1777176822674,15.36,77517.48,1.0,-0.47114,0.00161,6.39585]
[1777176827710,15.34,77517.1,1.0,-0.47173,0.00161,6.39649]
[1777176833289,15.32,77515.36,1.0,-0.4745,0.00162,6.39936]
[1777176839636,15.32,77514.77,1.0,-0.47545,0.00162,6.40026]
[1777176843359,15.29,77513.23,1.0,-0.47791,0.00162,6.40244]
[1777176844531,15.29,77513.23,1.0,-0.47791,0.00162,6.40244]
[1777176844630,15.29,77511.78,1.0,-0.48025,0.00162,6.4043]
[1777176849904,15.28,77512.05,1.0,-0.4798,0.00162,6.40396]
[1777176852704,15.28,77512.27,1.0,-0.47944,0.00162,6.40368]
[1777176852749,15.27,77512.27,1.0,-0.47943,0.00162,6.40368]
[1777176852778,15.27,77512.27,1.0,-0.47943,0.00162,6.40368]
[1777176852888,15.27,77508.76,1.0,-0.48513,0.00162,6.40746]
[1777176854739,15.27,77508.76,1.0,-0.48513,0.00162,6.40746]
[1777176859937,15.25,77509.67,1.0,-0.48363,0.00163,6.40659]
[1777176864972,15.24,77509.63,1.0,-0.48369,0.00163,6.40662]
[1777176865978,15.24,77508.07,1.0,-0.48622,0.00163,6.40803]
[1777176866781,15.24,77508.07,1.0,-0.48622,0.00163,6.40803]
[1777176866985,15.23,77507.3,1.0,-0.48748,0.00163,6.40863]
[1777176872219,15.22,77506.91,1.0,-0.4881,0.00163,6.40891]
[1777176872725,15.22,77505.89,1.0,-0.48974,0.00163,6.39536]
[1777176878062,15.2,77505.61,1.0,-0.49019,0.00164,6.39551]
[1777176883640,15.18,77505.65,1.0,-0.49012,0.00164,6.39549]
[1777176890147,15.16,77505.75,1.0,-0.48994,0.00164,6.39543]
[1777176896189,15.15,77504.92,1.0,-0.49129,0.00164,6.39587]
[1777176901226,15.13,77505.63,1.0,-0.49012,0.00164,6.39549]
[1777176906259,15.12,77506.2,1.0,-0.48917,0.00165,6.39514]
[1777176911295,15.1,77505.88,1.0,-0.48969,0.00165,6.39533]
[1777176916337,15.09,77506.63,1.0,-0.48845,0.00165,6.39485]
[1777176921008,15.07,77508.37,1.0,-0.48556,0.00165,6.39349]
[1777176926461,15.06,77510.6,1.0,-0.48187,0.00165,6.39125]
[1777176931153,15.04,77511.52,1.0,-0.48029,0.00166,6.37591]
[1777176937135,15.03,77511.68,1.0,-0.48002,0.00166,6.37571]
[1777176943227,15.02,77511.97,1.0,-0.47952,0.00166,6.37533]
[1777176949309,15.01,77513.31,1.0,-0.47729,0.00166,6.3735]
[1777176955377,15.0,77513.0,1.0,-0.47779,0.00166,6.37393]
[1777176962602,15.0,77512.71,1.0,-0.47826,0.00166,6.37432]
[1777176969760,14.97,77512.41,1.0,-0.47873,0.00166,6.3747]
[1777176979829,14.95,77512.26,1.0,-0.47895,0.00167,6.37487]
[1777176984868,14.94,77513.28,1.0,-0.47723,0.00167,6.37345]
[1777176992699,14.93,77513.59,1.0,-0.4767,0.00167,6.37298]
[1777176992801,14.92,77513.92,1.0,-0.47609,0.00167,6.35819]
[1777176997834,14.91,77514.27,1.0,-0.47549,0.00167,6.35763]
[1777177000763,14.9,77515.49,1.0,-0.47344,0.00167,6.35564]
[1777177000768,14.9,77515.49,1.0,-0.47344,0.00167,6.35564]
[1777177000864,14.9,77520.05,1.0,-0.46581,0.00167,6.34673]
[1777177004369,14.9,77518.35,1.0,-0.46864,0.00167,6.3503]
[1777177005921,14.9,77518.35,1.0,-0.46864,0.00167,6.3503]
[1777177006019,14.89,77516.85,1.0,-0.47114,0.00167,6.3532]
[1777177008030,14.89,77514.74,1.0,-0.47466,0.00167,6.35685]
[1777177010049,14.88,77511.94,1.0,-0.47935,0.00168,6.36094]
[1777177018099,14.87,77512.64,1.0,-0.47815,0.00168,6.35998]
[1777177024626,14.86,77513.55,1.0,-0.47661,0.00168,6.35865]
[1777177032201,14.84,77513.95,1.0,-0.47591,0.00168,6.35802]
[1777177037236,14.82,77514.23,1.0,-0.47542,0.00168,6.35756]
[1777177042828,14.81,77513.83,1.0,-0.47607,0.00168,6.35817]
[1777177048314,14.79,77513.74,1.0,-0.47619,0.00169,6.35828]
[1777177051031,14.78,77513.59,1.0,-0.47638,0.00169,6.34417]
[1777177056368,14.77,77512.73,1.0,-0.47782,0.00169,6.34541]
[1777177062410,14.76,77512.98,1.0,-0.47738,0.00169,6.34504]
[1777177068453,14.75,77512.67,1.0,-0.47789,0.0017,6.34547]
[1777177073874,14.74,77513.48,1.0,-0.47651,0.0017,6.34428]
[1777177079530,14.73,77514.53,1.0,-0.47471,0.0017,6.34261]
[1777177084565,14.72,77514.19,1.0,-0.47527,0.0017,6.34314]
[1777177093574,14.71,77513.7,1.0,-0.47609,0.0017,6.3439]
[1777177099692,14.7,77514.83,1.0,-0.47415,0.0017,6.34206]
[1777177105718,14.69,77515.12,1.0,-0.47363,0.0017,6.34155]
[1777177110978,14.68,77515.12,1.0,-0.47363,0.0017,6.34155]
[1777177111079,14.68,77514.81,1.0,-0.47409,0.00171,6.3277]
[1777177120109,14.67,77514.91,1.0,-0.47391,0.00171,6.32752]
[1777177125334,14.66,77515.27,1.0,-0.47327,0.00171,6.32688]
[1777177130887,14.65,77515.56,1.0,-0.47276,0.00171,6.32635]
[1777177135922,14.64,77515.89,1.0,-0.47218,0.00171,6.32574]
[1777177141964,14.63,77515.44,1.0,-0.47293,0.00171,6.32653]
[1777177146998,14.62,77515.63,1.0,-0.4726,0.00171,6.32618]
[1777177153042,14.62,77515.24,1.0,-0.47325,0.00171,6.32685]
[1777177158076,14.61,77515.45,1.0,-0.47288,0.00171,6.32647]
[1777177160888,14.6,77511.59,1.0,-0.47949,0.00172,6.33244]
[1777177165975,14.6,77510.9,1.0,-0.48066,0.00172,6.33331]
[1777177171016,14.59,77509.1,1.0,-0.48371,0.00172,6.32098]
[1777177174311,14.58,77509.44,1.0,-0.48312,0.00172,6.32062]
[1777177174322,14.58,77509.44,1.0,-0.48312,0.00172,6.32062]
[1777177175065,14.58,77509.36,1.0,-0.48326,0.00172,6.3207]
[1777177175685,14.58,77507.85,1.0,-0.48586,0.00172,6.32217]
[1777177177984,14.57,77504.01,1.0,-0.49248,0.00173,6.32471]
[1777177184260,14.56,77503.51,1.0,-0.49334,0.00173,6.32491]
[1777177189294,14.55,77503.24,1.0,-0.4938,0.00173,6.32501]
[1777177193017,14.54,77503.18,1.0,-0.49391,0.00173,6.32503]
[1777177193022,14.54,77503.57,1.0,-0.49323,0.00173,6.32489]
[1777177193429,14.54,77512.06,1.0,-0.47855,0.00173,6.31734]
[1777177194338,14.54,77520.13,1.0,-0.46462,0.00172,6.30226]
[1777177200361,14.54,77520.88,1.0,-0.46332,0.00172,6.30045]
[1777177200462,14.53,77520.88,1.0,-0.46331,0.00172,6.30044]
[1777177201840,14.53,77518.05,1.0,-0.46819,0.00173,6.30686]
[1777177202796,14.53,77516.19,1.0,-0.4714,0.00173,6.31056]
[1777177208426,14.52,77517.42,1.0,-0.46925,0.00173,6.30813]
[1777177213462,14.51,77517.06,1.0,-0.46986,0.00173,6.30884]
[1777177218498,14.5,77517.4,1.0,-0.46926,0.00173,6.30813]
[1777177223534,14.5,77517.2,1.0,-0.46959,0.00173,6.30852]
[1777177228569,14.49,77517.31,1.0,-0.46938,0.00173,6.30828]
[1777177231589,14.48,77516.83,1.0,-0.47014,0.00174,6.29479]
[1777177236625,14.48,77517.05,1.0,-0.46974,0.00174,6.29434]
[1777177242667,14.47,77516.64,1.0,-0.47044,0.00174,6.29513]
[1777177247702,14.46,77516.56,1.0,-0.47057,0.00174,6.29528]
[1777177254759,14.45,77517.09,1.0,-0.46963,0.00174,6.2942]
[1777177260802,14.45,77517.09,1.0,-0.46961,0.00174,6.29418]
[1777177266316,14.44,77516.19,1.0,-0.47116,0.00174,6.29594]
[1777177272885,14.43,77516.26,1.0,-0.47103,0.00174,6.29579]
[1777177277921,14.43,77516.11,1.0,-0.47128,0.00174,6.29606]
[1777177283962,14.42,77515.34,1.0,-0.47261,0.00174,6.29748]
[1777177288997,14.41,77515.34,1.0,-0.4726,0.00174,6.29747]
[1777177292020,14.41,77515.17,1.0,-0.47283,0.00175,6.28332]
[1777177297054,14.41,77514.95,1.0,-0.47321,0.00175,6.2837]
[1777177302088,14.4,77514.76,1.0,-0.47354,0.00175,6.28403]
[1777177304102,14.4,77517.52,1.0,-0.46871,0.00175,6.27873]
[1777177309139,14.4,77518.63,1.0,-0.46675,0.00175,6.27632]
[1777177314172,14.39,77518.95,1.0,-0.46618,0.00175,6.27558]
[1777177320215,14.38,77518.28,1.0,-0.46733,0.00175,6.27705]
[1777177326740,14.37,77517.43,1.0,-0.4688,0.00175,6.27884]
[1777177333305,14.37,77517.42,1.0,-0.4688,0.00175,6.27884]
[1777177338623,14.36,77516.93,1.0,-0.46965,0.00175,6.27983]
[1777177344383,14.35,77516.54,1.0,-0.47032,0.00176,6.28059]
[1777177351431,14.34,77516.31,1.0,-0.47064,0.00176,6.26653]
[1777177356950,14.34,77516.02,1.0,-0.47114,0.00176,6.26708]
[1777177363516,14.33,77516.04,1.0,-0.47109,0.00176,6.26703]
[1777177370564,14.32,77515.87,1.0,-0.47138,0.00176,6.26734]
[1777177375599,14.32,77515.98,1.0,-0.47117,0.00176,6.26711]
[1777177381641,14.31,77515.82,1.0,-0.47144,0.00177,6.26741]
[1777177387160,14.31,77515.6,1.0,-0.47182,0.00177,6.26781]
[1777177392388,14.31,77515.6,1.0,-0.47182,0.00177,6.26781]
[1777177397230,14.3,77514.26,1.0,-0.47417,0.00177,6.27021]
[1777177402789,14.29,77514.72,1.0,-0.47335,0.00177,6.2694]
[1777177412731,14.29,77514.39,1.0,-0.47392,0.00177,6.26997]
[1777177412858,14.28,77514.93,1.0,-0.4729,0.00177,6.25448]
[1777177416888,14.28,77517.5,1.0,-0.46834,0.00177,6.2494]
[1777177419913,14.28,77518.87,1.0,-0.4659,0.00177,6.24635]
[1777177425955,14.27,77518.38,1.0,-0.46676,0.00177,6.24745]
[1777177430990,14.26,77517.84,1.0,-0.4677,0.00177,6.24863]
[1777177437031,14.26,77517.49,1.0,-0.46831,0.00177,6.24937]
[1777177442269,14.25,77517.75,1.0,-0.46784,0.00178,6.2488]
[1777177452139,14.24,77516.75,1.0,-0.46959,0.00178,6.25088]
[1777177453145,14.24,77515.23,1.0,-0.47229,0.00178,6.25385]
[1777177454151,14.24,77513.48,1.0,-0.47541,0.00178,6.25691]
[1777177459187,14.24,77513.41,1.0,-0.47553,0.00178,6.25702]
[1777177464222,14.24,77514.8,1.0,-0.47305,0.00178,6.25463]
[1777177469257,14.23,77515.8,1.0,-0.47126,0.00178,6.25275]
[1777177470853,14.23,77515.3,1.0,-0.47215,0.00178,6.2537]
[1777177470888,14.23,77515.3,1.0,-0.47215,0.00178,6.2537]
[1777177470910,14.23,77515.3,1.0,-0.47215,0.00178,6.2537]
[1777177470950,14.23,77515.3,1.0,-0.47215,0.00178,6.2537]
[1777177471291,14.23,77515.63,1.0,-0.4715,0.00178,6.23851]
[1777177471850,14.23,77515.63,1.0,-0.4715,0.00178,6.23851]
[1777177471857,14.23,77515.63,1.0,-0.4715,0.00178,6.23851]
[1777177471951,14.23,77515.63,1.0,-0.4715,0.00178,6.23851]
[1777177473830,14.23,77515.63,1.0,-0.4715,0.00178,6.23851]
[1777177473883,14.23,77515.63,1.0,-0.4715,0.00178,6.23851]
[1777177474058,14.23,77515.63,1.0,-0.4715,0.00178,6.23851]
[1777177480336,14.23,77515.42,1.0,-0.47186,0.00178,6.2389]
[1777177485370,14.22,77514.74,1.0,-0.47307,0.00178,6.24015]
[1777177487383,14.22,77513.12,1.0,-0.47596,0.00179,6.24292]
[1777177491706,14.22,77513.43,1.0,-0.47541,0.00179,6.24241]
[1777177491725,14.22,77513.43,1.0,-0.47541,0.00179,6.24241]
[1777177491778,14.22,77521.79,1.0,-0.46051,0.00178,6.2243]
[1777177493426,14.22,77530.07,1.0,-0.4458,0.00177,6.19782]
[1777177498460,14.23,77528.79,1.0,-0.4481,0.00177,6.20252]
[1777177500258,14.23,77528.79,1.0,-0.4481,0.00177,6.20252]
[1777177500261,14.23,77528.79,1.0,-0.4481,0.00177,6.20252]
[1777177500346,14.23,77528.79,1.0,-0.4481,0.00177,6.20252]
[1777177500360,14.23,77528.48,1.0,-0.44865,0.00177,6.20363]
[1777177502314,14.24,77524.65,1.0,-0.45546,0.00178,6.21619]
[1777177502422,14.24,77524.65,1.0,-0.45546,0.00178,6.21619]
[1777177502852,14.24,77522.47,1.0,-0.45934,0.00178,6.22251]
[1777177504646,14.24,77521.25,1.0,-0.46151,0.00178,6.22579]
[1777177506164,14.24,77520.63,1.0,-0.46261,0.00178,6.22739]
[1777177506456,14.24,77520.6,1.0,-0.46267,0.00178,6.22748]
[1777177506524,14.24,77520.6,1.0,-0.46267,0.00178,6.22748]
[1777177506554,14.24,77520.6,1.0,-0.46267,0.00178,6.22748]
[1777177512560,14.26,77519.66,1.0,-0.46438,0.00178,6.22985]
[1777177515581,14.26,77516.87,1.0,-0.46935,0.00178,6.23611]
[1777177516600,14.26,77515.23,1.0,-0.47227,0.00178,6.23933]
[1777177521622,14.27,77514.01,1.0,-0.47445,0.00178,6.24152]
[1777177522723,14.27,77512.34,1.0,-0.47743,0.00178,6.2442]
[1777177527748,14.27,77511.26,1.0,-0.47936,0.00178,6.24575]
[1777177531692,14.28,77510.11,1.0,-0.48137,0.00178,6.23266]
[1777177536727,14.28,77510.34,1.0,-0.48096,0.00178,6.23238]
[1777177538044,14.28,77510.34,1.0,-0.48096,0.00178,6.23238]
[1777177538063,14.28,77510.34,1.0,-0.48096,0.00178,6.23238]
[1777177538142,14.28,77510.51,1.0,-0.48066,0.00178,6.23217]
[1777177541505,14.29,77510.51,1.0,-0.48067,0.00178,6.23217]
[1777177541761,14.29,77510.37,1.0,-0.48092,0.00178,6.23235]
[1777177546797,14.29,77509.78,1.0,-0.48198,0.00178,6.23307]
[1777177548171,14.29,77511.11,1.0,-0.47961,0.00178,6.23139]
[1777177554173,14.3,77510.37,1.0,-0.48093,0.00178,6.23236]
[1777177560010,14.3,77509.6,1.0,-0.48231,0.00178,6.23329]
[1777177565930,14.31,77508.58,1.0,-0.48413,0.00178,6.23441]
[1777177572980,14.31,77507.89,1.0,-0.48537,0.00178,6.23509]
[1777177578014,14.32,77507.48,1.0,-0.4861,0.00178,6.23547]
[1777177583049,14.32,77507.22,1.0,-0.48657,0.00178,6.2357]
[1777177588083,14.33,77507.13,1.0,-0.48673,0.00178,6.23578]
[1777177591105,14.33,77506.8,1.0,-0.4873,0.00178,6.22145]
[1777177596140,14.34,77505.86,1.0,-0.48898,0.00178,6.22216]
[1777177601174,14.34,77505.65,1.0,-0.48935,0.00178,6.2223]
[1777177606213,14.35,77505.94,1.0,-0.48884,0.00178,6.2221]
[1777177611793,14.35,77505.42,1.0,-0.48977,0.00178,6.22245]
[1777177613819,14.36,77505.42,1.0,-0.48977,0.00178,6.22245]
[1777177613921,14.36,77505.42,1.0,-0.48977,0.00178,6.22245]
[1777177617609,14.36,77505.42,1.0,-0.48977,0.00178,6.22245]
[1777177618299,14.37,77505.42,1.0,-0.48978,0.00178,6.22245]
[1777177625347,14.38,77505.3,1.0,-0.49,0.00178,6.22253]
[1777177632395,14.39,77505.27,1.0,-0.49006,0.00178,6.22255]
[1777177637430,14.39,77502.05,1.0,-0.49578,0.00178,6.22388]
[1777177638438,14.4,77500.71,1.0,-0.49816,0.00178,6.22405]
[1777177639445,14.4,77499.35,1.0,-0.50058,0.00178,6.224]
[1777177642465,14.4,77501.39,1.0,-0.49695,0.00178,6.22399]
[1777177648987,14.42,77502.46,1.0,-0.49506,0.00177,6.22378]
[1777177651529,14.42,77502.28,1.0,-0.49537,0.00178,6.2092]
[1777177659057,14.44,77503.04,1.0,-0.49403,0.00177,6.20898]
[1777177665624,14.45,77503.04,1.0,-0.49403,0.00177,6.20898]
[1777177670662,14.47,77503.3,1.0,-0.49357,0.00177,6.20889]
[1777177675697,14.47,77503.53,1.0,-0.49317,0.00177,6.20881]
[1777177676703,14.48,77505.29,1.0,-0.49006,0.00177,6.20793]
[1777177682895,14.48,77505.92,1.0,-0.48894,0.00177,6.20752]
[1777177682916,14.48,77505.92,1.0,-0.48894,0.00177,6.20752]
[1777177682993,14.49,77505.63,1.0,-0.48946,0.00177,6.20772]
[1777177686952,14.49,77505.46,1.0,-0.48976,0.00177,6.20783]
[1777177687047,14.49,77505.44,1.0,-0.4898,0.00177,6.20784]
[1777177692539,14.49,77505.44,1.0,-0.4898,0.00177,6.20784]
[1777177694501,14.5,77503.42,1.0,-0.49337,0.00177,6.20885]
[1777177696398,14.5,77503.46,1.0,-0.4933,0.00177,6.20884]
[1777177696450,14.5,77503.46,1.0,-0.4933,0.00177,6.20884]
[1777177696479,14.5,77503.46,1.0,-0.4933,0.00177,6.20884]
[1777177696499,14.5,77503.58,1.0,-0.49309,0.00177,6.20879]
[1777177697093,14.5,77503.58,1.0,-0.49309,0.00177,6.20879]
[1777177697195,14.51,77503.39,1.0,-0.49343,0.00177,6.20886]
[1777177703893,14.52,77503.07,1.0,-0.494,0.00177,6.20898]
[1777177709407,14.52,77503.14,1.0,-0.49388,0.00176,6.20895]
[1777177712749,14.53,77502.88,1.0,-0.49433,0.00177,6.19438]
[1777177717993,14.54,77502.97,1.0,-0.49417,0.00177,6.19435]
[1777177723029,14.55,77502.84,1.0,-0.4944,0.00177,6.19439]
[1777177729547,14.55,77502.58,1.0,-0.49486,0.00177,6.19446]
[1777177735113,14.56,77502.13,1.0,-0.49566,0.00176,6.19458]
[1777177740148,14.57,77501.59,1.0,-0.49661,0.00176,6.19468]
[1777177741155,14.57,77499.55,1.0,-0.50021,0.00176,6.19474]
[1777177746189,14.58,77500.2,1.0,-0.49906,0.00176,6.19477]
[1777177751225,14.59,77501.08,1.0,-0.49751,0.00176,6.19474]
[1777177756259,14.6,77500.86,1.0,-0.4979,0.00176,6.19476]
[1777177763309,14.61,77500.92,1.0,-0.4978,0.00176,6.19475]
[1777177770358,14.62,77500.91,1.0,-0.49782,0.00176,6.19475]
[1777177771364,14.62,77499.94,1.0,-0.49952,0.00176,6.18007]
[1777177778414,14.63,77500.6,1.0,-0.49836,0.00176,6.18007]
[1777177783450,14.64,77500.66,1.0,-0.49826,0.00176,6.18007]
[1777177789491,14.65,77500.73,1.0,-0.49813,0.00176,6.18007]
[1777177796540,14.66,77500.71,1.0,-0.49817,0.00176,6.18007]
[1777177797548,14.66,77502.03,1.0,-0.49585,0.00176,6.1799]
[1777177802582,14.67,77502.33,1.0,-0.49532,0.00176,6.17984]
[1777177809633,14.67,77502.09,1.0,-0.49575,0.00175,6.17989]
[1777177815677,14.68,77501.93,1.0,-0.49603,0.00175,6.17992]
[1777177823732,14.69,77501.06,1.0,-0.49756,0.00175,6.18004]
[1777177826753,14.7,77499.54,1.0,-0.50022,0.00175,6.18004]
[1777177827761,14.7,77498.08,1.0,-0.50278,0.00175,6.17977]
[1777177833611,14.7,77498.45,1.0,-0.50213,0.00175,6.17986]
[1777177833712,14.71,77498.45,1.0,-0.50214,0.00176,6.16513]
[1777177837835,14.71,77496.73,1.0,-0.50515,0.00175,6.16457]
[1777177838838,14.72,77495.42,1.0,-0.50745,0.00175,6.1639]
[1777177840630,14.72,77493.26,1.0,-0.51123,0.00175,6.16236]
[1777177841566,14.72,77493.26,1.0,-0.51123,0.00175,6.16236]
[1777177841614,14.72,77493.26,1.0,-0.51123,0.00175,6.16236]
[1777177841642,14.72,77493.26,1.0,-0.51123,0.00175,6.16236]
[1777177841668,14.72,77491.14,1.0,-0.51495,0.00175,6.16031]
[1777177843283,14.72,77489.82,1.0,-0.51726,0.00175,6.15876]
[1777177845775,14.73,77487.22,1.0,-0.52181,0.00175,6.15512]
[1777177846358,14.73,77487.22,1.0,-0.52181,0.00175,6.15512]
[1777177846426,14.73,77487.22,1.0,-0.52181,0.00175,6.15512]
[1777177846463,14.73,77487.22,1.0,-0.52181,0.00175,6.15512]
[1777177846564,14.73,77480.41,1.0,-0.53371,0.00175,6.14177]
[1777177847313,14.73,77480.41,1.0,-0.53371,0.00175,6.14177]
[1777177847557,14.73,77471.59,1.0,-0.54908,0.00174,6.11638]
[1777177848661,14.73,77467.93,1.0,-0.55544,0.00174,6.10319]
[1777177849294,14.73,77467.93,1.0,-0.55544,0.00174,6.10319]
[1777177849665,14.74,77462.93,1.0,-0.56409,0.00173,6.0827]
[1777177850758,14.74,77461.09,1.0,-0.56726,0.00173,6.07445]
[1777177852277,14.74,77461.09,1.0,-0.56726,0.00173,6.07445]
[1777177852366,14.74,77463.93,1.0,-0.56234,0.00173,6.08709]
[1777177855278,14.75,77464.81,1.0,-0.5608,0.00173,6.09084]
[1777177855288,14.75,77464.81,1.0,-0.5608,0.00173,6.09084]
[1777177855294,14.75,77464.7,1.0,-0.56098,0.00173,6.0904]
[1777177860461,14.76,77464.28,1.0,-0.56167,0.00173,6.08872]
[1777177866029,14.77,77464.06,1.0,-0.56201,0.00173,6.0879]
[1777177872072,14.78,77463.33,1.0,-0.56322,0.00173,6.08489]
[1777177877106,14.79,77462.43,1.0,-0.56473,0.00172,6.08107]
[1777177879121,14.79,77465.72,1.0,-0.55903,0.00173,6.09503]
[1777177880601,14.79,77469.7,1.0,-0.55214,0.00173,6.11021]
[1777177885611,14.8,77470.73,1.0,-0.55033,0.00173,6.1139]
[1777177890641,14.81,77470.26,1.0,-0.55112,0.00173,6.11232]
[1777177891764,14.81,77470.09,1.0,-0.55153,0.00173,6.09685]
[1777177896794,14.82,77470.02,1.0,-0.55162,0.00173,6.09665]
[1777177901801,14.83,77469.79,1.0,-0.55199,0.00173,6.0959]
[1777177906997,14.84,77468.25,1.0,-0.55462,0.00173,6.09035]
[1777177916379,14.86,77468.02,1.0,-0.55495,0.00173,6.08963]
[1777177921407,14.86,77468.17,1.0,-0.55466,0.00173,6.09024]
[1777177926409,14.87,77467.75,1.0,-0.55536,0.00172,6.08873]
[1777177931434,14.88,77467.24,1.0,-0.5562,0.00172,6.08687]
[1777177936460,14.89,77467.63,1.0,-0.5555,0.00172,6.08842]
[1777177941479,14.9,77467.64,1.0,-0.55545,0.00172,6.08853]
[1777177946503,14.91,77467.8,1.0,-0.55514,0.00172,6.0892]
[1777177951518,14.91,77467.28,1.0,-0.556,0.00172,6.0873]
[1777177951769,14.92,77467.28,1.0,-0.55613,0.00172,6.07237]
[1777177955654,14.92,77466.0,1.0,-0.55831,0.00172,6.06745]
[1777177960689,14.93,77465.74,1.0,-0.55872,0.00172,6.0665]
[1777177971236,14.95,77465.57,1.0,-0.55894,0.00172,6.06599]
[1777177977808,14.96,77464.84,1.0,-0.56015,0.00171,6.06314]
[1777177982843,14.97,77464.85,1.0,-0.5601,0.00171,6.06326]
[1777177988884,14.98,77464.55,1.0,-0.56058,0.00171,6.06213]
[1777177996941,14.99,77464.1,1.0,-0.56129,0.00171,6.0604]
[1777178001976,15.0,77464.0,1.0,-0.56143,0.00171,6.06006]
[1777178004996,15.0,77460.31,1.0,-0.56771,0.0017,6.04409]
[1777178006004,15.01,77459.25,1.0,-0.56951,0.0017,6.03922]
[1777178007010,15.01,77458.12,1.0,-0.57143,0.0017,6.03389]
[1777178011516,15.01,77457.54,1.0,-0.57257,0.0017,6.01607]
[1777178016709,15.01,77457.54,1.0,-0.57257,0.0017,6.01609]
[1777178023834,15.02,77457.21,1.0,-0.57308,0.0017,6.01462]
[1777178025713,15.03,77457.28,1.0,-0.57294,0.0017,6.01502]
[1777178025815,15.03,77454.57,1.0,-0.57754,0.0017,6.00142]
[1777178027150,15.03,77453.01,1.0,-0.58017,0.0017,5.99328]
[1777178034200,15.05,77453.21,1.0,-0.57975,0.00169,5.99459]
[1777178039941,15.05,77454.09,1.0,-0.57823,0.0017,5.99931]
[1777178039234,15.06,77455.1,1.0,-0.5765,0.0017,6.00458]
[1777178044270,15.07,77455.3,1.0,-0.5761,0.0017,6.00576]
[1777178049307,15.08,77455.61,1.0,-0.57552,0.00169,6.00748]
[1777178050314,15.08,77453.68,1.0,-0.57878,0.00169,5.99762]
[1777178055351,15.09,77453.99,1.0,-0.57819,0.00169,5.99943]
[1777178057468,15.1,77455.66,1.0,-0.57534,0.00169,6.00803]
[1777178059378,15.1,77460.04,1.0,-0.56789,0.0017,6.02897]
[1777178060385,15.1,77461.76,1.0,-0.56496,0.0017,6.03662]
[1777178066426,15.11,77460.62,1.0,-0.56686,0.0017,6.03171]
[1777178071936,15.12,77460.9,1.0,-0.56651,0.0017,6.01797]
[1777178077503,15.13,77461.73,1.0,-0.56506,0.0017,6.02172]
[1777178079761,15.13,77464.46,1.0,-0.5604,0.0017,6.03318]
[1777178085560,15.14,77463.23,1.0,-0.56247,0.0017,6.02819]
[1777178090654,15.14,77462.51,1.0,-0.56367,0.0017,6.02521]
[1777178097644,15.15,77461.84,1.0,-0.56478,0.0017,6.02242]
[1777178103685,15.16,77461.34,1.0,-0.5656,0.0017,6.02031]
[1777178108721,15.16,77460.88,1.0,-0.56636,0.0017,6.01835]
[1777178113756,15.17,77460.67,1.0,-0.5667,0.0017,6.01747]
[1777178118792,15.17,77460.49,1.0,-0.56698,0.00169,6.01672]
[1777178127855,15.18,77460.28,1.0,-0.56731,0.00169,6.01586]
[1777178132356,15.18,77460.37,1.0,-0.5673,0.0017,6.00119]
[1777178137924,15.19,77461.39,1.0,-0.56555,0.0017,6.00573]
[1777178138935,15.19,77461.39,1.0,-0.56555,0.0017,6.00573]
[1777178138951,15.19,77461.39,1.0,-0.56555,0.0017,6.00573]
[1777178139037,15.19,77461.36,1.0,-0.5656,0.0017,6.00561]
[1777178149003,15.19,77461.0,1.0,-0.56619,0.0017,6.0041]
[1777178154037,15.2,77460.73,1.0,-0.56663,0.0017,6.00294]
[1777178160078,15.21,77461.12,1.0,-0.56592,0.0017,6.00478]
[1777178167203,15.21,77461.29,1.0,-0.56561,0.0017,6.00558]
[1777178172640,15.23,77462.16,1.0,-0.56406,0.00169,6.00951]
[1777178179212,15.24,77461.95,1.0,-0.56437,0.00169,6.00874]
[1777178184246,15.24,77460.09,1.0,-0.5675,0.00169,6.00065]
[1777178189282,15.25,77460.1,1.0,-0.56747,0.00169,6.00073]
[1777178191295,15.25,77459.88,1.0,-0.56801,0.00169,5.9846]
[1777178192781,15.25,77461.28,1.0,-0.56563,0.0017,5.9908]
[1777178198344,15.25,77460.86,1.0,-0.56633,0.00169,5.989]
[1777178203380,15.25,77460.73,1.0,-0.56654,0.00169,5.98846]
[1777178209759,15.26,77461.02,1.0,-0.56604,0.00169,5.98975]
[1777178212755,15.26,77465.95,1.0,-0.55766,0.0017,6.00999]
[1777178218905,15.26,77466.68,1.0,-0.5564,0.0017,6.01279]
[1777178223110,15.27,77472.47,1.0,-0.54653,0.0017,6.03267]
[1777178224396,15.27,77472.35,1.0,-0.54674,0.0017,6.03231]
[1777178224413,15.27,77472.35,1.0,-0.54674,0.0017,6.03231]
[1777178224784,15.27,77472.35,1.0,-0.54673,0.0017,6.03231]
[1777178230590,15.28,77472.06,1.0,-0.5472,0.0017,6.03144]
[1777178236692,15.28,77471.36,1.0,-0.54837,0.0017,6.02925]
[1777178242787,15.29,77470.75,1.0,-0.54939,0.0017,6.0273]
[1777178248701,15.3,77470.37,1.0,-0.55001,0.0017,6.02608]
[1777178251721,15.3,77469.73,1.0,-0.55122,0.0017,6.00884]
[1777178256756,15.3,77470.04,1.0,-0.55068,0.0017,6.00993]
[1777178258348,15.31,77469.51,1.0,-0.55157,0.0017,6.00813]
[1777178258902,15.31,77469.55,1.0,-0.5515,0.0017,6.00827]
[1777178261792,15.31,77471.62,1.0,-0.54797,0.0017,6.01514]
[1777178267834,15.31,77470.38,1.0,-0.55006,0.0017,6.01113]
[1777178272874,15.32,77469.97,1.0,-0.55075,0.0017,6.00978]
[1777178277910,15.32,77469.82,1.0,-0.55099,0.0017,6.00929]
[1777178281937,15.32,77472.98,1.0,-0.54561,0.0017,6.01947]
[1777178286972,15.33,77472.24,1.0,-0.54686,0.0017,6.01719]
[1777178293014,15.33,77471.21,1.0,-0.54862,0.0017,6.01392]
[1777178299056,15.33,77470.43,1.0,-0.54994,0.0017,6.01137]
[1777178303085,15.33,77469.31,1.0,-0.55184,0.0017,6.00759]
[1777178309127,15.33,77469.02,1.0,-0.55233,0.0017,6.0066]
[1777178311142,15.33,77469.61,1.0,-0.55145,0.0017,5.99349]
[1777178316177,15.33,77468.51,1.0,-0.55332,0.0017,5.98968]
[1777178321186,15.33,77468.81,1.0,-0.5528,0.0017,5.99075]
[1777178327254,15.33,77468.63,1.0,-0.5531,0.0017,5.99013]
[1777178333768,15.34,77468.24,1.0,-0.55376,0.0017,5.98876]
[1777178339338,15.34,77467.96,1.0,-0.55423,0.0017,5.98777]
[1777178346387,15.34,77468.01,1.0,-0.55414,0.0017,5.98796]
[1777178351422,15.34,77467.78,1.0,-0.55453,0.0017,5.98714]
[1777178353004,15.34,77468.97,1.0,-0.5525,0.0017,5.99136]
[1777178358472,15.34,77468.05,1.0,-0.55407,0.0017,5.98811]
[1777178363978,15.34,77466.98,1.0,-0.55588,0.0017,5.98423]
[1777178369550,15.34,77466.81,1.0,-0.55617,0.0017,5.98361]
[1777178371564,15.34,77466.81,1.0,-0.55631,0.0017,5.96841]
[1777178376598,15.35,77466.36,1.0,-0.55706,0.0017,5.96674]
[1777178377606,15.35,77464.29,1.0,-0.56058,0.0017,5.95871]
[1777178381052,15.35,77463.23,1.0,-0.56237,0.0017,5.95444]
[1777178394192,15.36,77464.33,1.0,-0.56045,0.0017,5.95901]
[1777178402780,15.37,77464.59,1.0,-0.55998,0.0017,5.96012]
[1777178407815,15.38,77465.46,1.0,-0.55848,0.0017,5.96356]
[1777178412850,15.38,77465.58,1.0,-0.55826,0.0017,5.96406]
[1777178416878,15.39,77468.66,1.0,-0.55301,0.0017,5.9754]
[1777178417885,15.39,77470.37,1.0,-0.5501,0.0017,5.98123]
[1777178423928,15.39,77469.99,1.0,-0.55074,0.0017,5.97997]
[1777178425942,15.39,77472.38,1.0,-0.54667,0.0017,5.98769]
[1777178427861,15.39,77472.38,1.0,-0.54667,0.0017,5.98769]
[1777178427869,15.39,77472.38,1.0,-0.54667,0.0017,5.98769]
[1777178427961,15.39,77473.22,1.0,-0.54524,0.0017,5.99025]
[1777178431983,15.39,77473.68,1.0,-0.54457,0.00171,5.97643]
[1777178437294,15.39,77473.68,1.0,-0.54457,0.00171,5.97642]
[1777178438268,15.39,77480.91,1.0,-0.5322,0.00171,5.99496]
[1777178439298,15.39,77484.78,1.0,-0.52556,0.00172,6.00251]
[1777178441348,15.39,77485.22,1.0,-0.5248,0.00172,6.00326]
[1777178442551,15.39,77485.22,1.0,-0.5248,0.00172,6.00326]
[1777178443287,15.39,77485.12,1.0,-0.52497,0.00172,6.0031]
[1777178444288,15.39,77486.45,1.0,-0.52269,0.00172,6.00526]
[1777178447406,15.39,77487.39,1.0,-0.52107,0.00172,6.00667]
[1777178448291,15.39,77492.7,1.0,-0.51195,0.00172,6.01277]
[1777178449260,15.39,77498.53,1.0,-0.50193,0.00172,6.01585]
[1777178452091,15.39,77498.73,1.0,-0.50159,0.00172,6.01589]
[1777178452107,15.39,77498.73,1.0,-0.50159,0.00172,6.01589]
[1777178452190,15.39,77498.73,1.0,-0.50159,0.00172,6.01589]
[1777178452220,15.39,77498.73,1.0,-0.50159,0.00172,6.01589]
[1777178452256,15.39,77498.73,1.0,-0.50159,0.00172,6.01589]
[1777178452282,15.39,77498.73,1.0,-0.50159,0.00172,6.01589]
[1777178452316,15.39,77498.73,1.0,-0.50159,0.00172,6.01589]
[1777178452345,15.39,77498.73,1.0,-0.50159,0.00172,6.01589]
[1777178452376,15.39,77498.73,1.0,-0.50159,0.00172,6.01589]
[1777178452291,15.39,77503.6,1.0,-0.49322,0.00172,6.01545]
[1777178452406,15.39,77503.6,1.0,-0.49322,0.00172,6.01545]
[1777178452437,15.39,77503.6,1.0,-0.49322,0.00172,6.01545]
[1777178452467,15.39,77503.6,1.0,-0.49322,0.00172,6.01545]
[1777178452499,15.39,77503.6,1.0,-0.49322,0.00172,6.01545]
[1777178452528,15.39,77503.6,1.0,-0.49322,0.00172,6.01545]
[1777178452560,15.39,77503.6,1.0,-0.49322,0.00172,6.01545]
[1777178452588,15.39,77503.6,1.0,-0.49322,0.00172,6.01545]
[1777178452619,15.39,77503.6,1.0,-0.49322,0.00172,6.01545]
[1777178452651,15.39,77503.6,1.0,-0.49322,0.00172,6.01545]
[1777178452679,15.39,77503.6,1.0,-0.49322,0.00172,6.01545]
[1777178452711,15.39,77503.6,1.0,-0.49322,0.00172,6.01545]
[1777178452741,15.39,77503.6,1.0,-0.49322,0.00172,6.01545]
[1777178452774,15.39,77503.6,1.0,-0.49322,0.00172,6.01545]
[1777178452805,15.39,77503.6,1.0,-0.49322,0.00172,6.01545]
[1777178452830,15.39,77503.6,1.0,-0.49322,0.00172,6.01545]
[1777178452861,15.39,77503.6,1.0,-0.49322,0.00172,6.01545]
[1777178452890,15.39,77503.6,1.0,-0.49322,0.00172,6.01545]
[1777178452922,15.39,77503.6,1.0,-0.49322,0.00172,6.01545]
[1777178452952,15.39,77503.6,1.0,-0.49322,0.00172,6.01545]
[1777178452981,15.39,77503.6,1.0,-0.49322,0.00172,6.01545]
[1777178453012,15.39,77503.6,1.0,-0.49322,0.00172,6.01545]
[1777178453043,15.39,77503.6,1.0,-0.49322,0.00172,6.01545]
[1777178453073,15.39,77503.6,1.0,-0.49322,0.00172,6.01545]
[1777178453103,15.39,77503.6,1.0,-0.49322,0.00172,6.01545]
[1777178453134,15.39,77503.6,1.0,-0.49322,0.00172,6.01545]
[1777178453164,15.39,77503.6,1.0,-0.49322,0.00172,6.01545]
[1777178453197,15.39,77503.6,1.0,-0.49322,0.00172,6.01545]
[1777178453228,15.39,77503.6,1.0,-0.49322,0.00172,6.01545]
[1777178453259,15.39,77503.6,1.0,-0.49322,0.00172,6.01545]
[1777178453288,15.39,77503.6,1.0,-0.49322,0.00172,6.01545]
[1777178453317,15.39,77503.6,1.0,-0.49322,0.00172,6.01545]
[1777178453349,15.39,77503.6,1.0,-0.49322,0.00172,6.01545]
[1777178453376,15.39,77503.6,1.0,-0.49322,0.00172,6.01545]
[1777178453329,15.39,77506.17,1.0,-0.4888,0.00172,6.01415]
[1777178453410,15.39,77506.17,1.0,-0.4888,0.00172,6.01415]
[1777178453437,15.39,77506.17,1.0,-0.4888,0.00172,6.01415]
[1777178453470,15.39,77506.17,1.0,-0.4888,0.00172,6.01415]
[1777178453498,15.39,77506.17,1.0,-0.4888,0.00172,6.01415]
[1777178453529,15.39,77506.17,1.0,-0.4888,0.00172,6.01415]
[1777178453557,15.39,77506.17,1.0,-0.4888,0.00172,6.01415]
[1777178453588,15.39,77506.17,1.0,-0.4888,0.00172,6.01415]
[1777178453618,15.39,77506.17,1.0,-0.4888,0.00172,6.01415]
[1777178453650,15.39,77506.17,1.0,-0.4888,0.00172,6.01415]
[1777178453676,15.39,77506.17,1.0,-0.4888,0.00172,6.01415]
[1777178453709,15.39,77506.17,1.0,-0.4888,0.00172,6.01415]
[1777178453736,15.39,77506.17,1.0,-0.4888,0.00172,6.01415]
[1777178453769,15.39,77506.17,1.0,-0.4888,0.00172,6.01415]
[1777178453796,15.39,77506.17,1.0,-0.4888,0.00172,6.01415]
[1777178453831,15.39,77506.17,1.0,-0.4888,0.00172,6.01415]
[1777178453857,15.39,77506.17,1.0,-0.4888,0.00172,6.01415]
[1777178453887,15.39,77506.17,1.0,-0.4888,0.00172,6.01415]
[1777178453914,15.39,77506.17,1.0,-0.4888,0.00172,6.01415]
[1777178453947,15.39,77506.17,1.0,-0.4888,0.00172,6.01415]
[1777178453974,15.39,77506.17,1.0,-0.4888,0.00172,6.01415]
[1777178454244,15.39,77506.17,1.0,-0.4888,0.00172,6.01415]
[1777178454371,15.39,77505.44,1.0,-0.49005,0.00172,6.01459]
[1777178454434,15.39,77505.44,1.0,-0.49005,0.00172,6.01459]
[1777178455147,15.39,77505.44,1.0,-0.49005,0.00172,6.01459]
[1777178456154,15.39,77508.5,1.0,-0.4848,0.00172,6.01233]
[1777178456990,15.39,77508.5,1.0,-0.4848,0.00172,6.01233]
[1777178457030,15.39,77508.5,1.0,-0.4848,0.00172,6.01233]
[1777178457043,15.39,77508.5,1.0,-0.4848,0.00172,6.01233]
[1777178457088,15.39,77508.5,1.0,-0.4848,0.00172,6.01233]
[1777178457116,15.39,77508.5,1.0,-0.4848,0.00172,6.01233]
[1777178457251,15.39,77511.48,1.0,-0.47968,0.00172,6.00912]
[1777178458389,15.39,77511.48,1.0,-0.47968,0.00172,6.00912]
[1777178459175,15.39,77511.26,1.0,-0.48005,0.00172,6.00939]
[1777178461195,15.39,77513.14,1.0,-0.47682,0.00172,6.0069]
[1777178462377,15.39,77513.14,1.0,-0.47682,0.00172,6.0069]
[1777178462388,15.39,77513.14,1.0,-0.47682,0.00172,6.0069]
[1777178463203,15.38,77513.13,1.0,-0.47684,0.00172,6.00691]
[1777178463994,15.38,77513.13,1.0,-0.47684,0.00172,6.00691]
[1777178469246,15.38,77513.08,1.0,-0.47692,0.00172,6.00698]
[1777178474329,15.37,77512.59,1.0,-0.47775,0.00172,6.00766]
[1777178480323,15.37,77510.95,1.0,-0.48056,0.00172,6.00974]
[1777178481200,15.37,77510.95,1.0,-0.48056,0.00172,6.00974]
[1777178482682,15.36,77509.46,1.0,-0.48312,0.00172,6.01139]
[1777178483344,15.36,77508.11,1.0,-0.48544,0.00172,6.01266]
[1777178487372,15.36,77506.6,1.0,-0.48804,0.00172,6.01385]
[1777178494421,15.36,77506.93,1.0,-0.48745,0.00173,5.99847]
[1777178499455,15.37,77507.88,1.0,-0.48581,0.00172,5.99772]
[1777178501090,15.37,77507.88,1.0,-0.48581,0.00172,5.99772]
[1777178501175,15.37,77507.88,1.0,-0.48581,0.00172,5.99772]
[1777178501209,15.37,77507.88,1.0,-0.48581,0.00172,5.99772]
[1777178502477,15.37,77507.76,1.0,-0.48601,0.00172,5.99782]
[1777178502967,15.37,77507.76,1.0,-0.48601,0.00172,5.99782]
[1777178503101,15.37,77510.41,1.0,-0.48145,0.00172,5.99522]
[1777178505386,15.37,77510.41,1.0,-0.48145,0.00172,5.99522]
[1777178505398,15.37,77510.41,1.0,-0.48145,0.00172,5.99522]
[1777178504600,15.37,77514.56,1.0,-0.47429,0.00172,5.98957]
[1777178505500,15.37,77514.56,1.0,-0.47429,0.00172,5.98957]
[1777178506510,15.38,77521.64,1.0,-0.46214,0.00172,5.97553]
[1777178511551,15.39,77521.71,1.0,-0.46205,0.00172,5.9754]
[1777178513180,15.39,77521.71,1.0,-0.46205,0.00172,5.9754]
[1777178520843,15.39,77521.92,1.0,-0.46169,0.00172,5.9749]
[1777178520894,15.39,77521.92,1.0,-0.46169,0.00172,5.9749]
[1777178523148,15.39,77523.76,1.0,-0.45853,0.00171,5.97029]
[1777178523246,15.39,77525.06,1.0,-0.45632,0.00171,5.96683]
[1777178525114,15.4,77527.09,1.0,-0.45287,0.00171,5.96107]
[1777178530680,15.43,77526.71,1.0,-0.4536,0.00171,5.96232]
[1777178535716,15.45,77526.54,1.0,-0.45395,0.0017,5.96293]
[1777178540749,15.47,77526.59,1.0,-0.45393,0.0017,5.96289]
[1777178545813,15.49,77526.39,1.0,-0.45433,0.0017,5.96357]
[1777178553173,15.51,77526.59,1.0,-0.45404,0.0017,5.96308]
[1777178553275,15.52,77526.65,1.0,-0.45386,0.0017,5.9477]
[1777178558924,15.54,77526.32,1.0,-0.45448,0.0017,5.94875]
[1777178563911,15.54,77528.13,1.0,-0.45139,0.0017,5.94339]
[1777178568947,15.53,77528.12,1.0,-0.45138,0.0017,5.94338]
[1777178573982,15.52,77528.62,1.0,-0.45051,0.0017,5.94181]
[1777178577002,15.52,77526.56,1.0,-0.454,0.0017,5.94794]
[1777178582038,15.52,77528.1,1.0,-0.4514,0.0017,5.94342]
[1777178587074,15.55,77529.79,1.0,-0.44862,0.00169,5.9383]
[1777178590095,15.57,77528.23,1.0,-0.45131,0.00169,5.94326]
[1777178592110,15.58,77529.72,1.0,-0.44882,0.00169,5.93869]
[1777178595131,15.59,77528.26,1.0,-0.45134,0.00169,5.94332]
[1777178599160,15.61,77526.94,1.0,-0.45363,0.00169,5.94733]
[1777178604196,15.64,77526.37,1.0,-0.45467,0.00169,5.94908]
[1777178610236,15.67,77527.02,1.0,-0.45366,0.00168,5.94739]
[1777178611244,15.68,77527.29,1.0,-0.45311,0.00169,5.93132]
[1777178614265,15.69,77525.13,1.0,-0.4568,0.00169,5.9374]
[1777178617285,15.7,77523.68,1.0,-0.45927,0.00169,5.94119]
[1777178622321,15.72,77523.89,1.0,-0.45896,0.00169,5.94074]
[1777178626839,15.73,77520.55,1.0,-0.46463,0.00169,5.94861]
[1777178630378,15.73,77516.78,1.0,-0.47099,0.00169,5.95601]
[1777178633402,15.73,77518.65,1.0,-0.46782,0.00169,5.95252]
[1777178638434,15.74,77520.05,1.0,-0.46549,0.00169,5.94971]
[1777178643469,15.76,77519.43,1.0,-0.46657,0.00169,5.95104]
[1777178648503,15.75,77518.27,1.0,-0.46851,0.00169,5.95331]
[1777178653539,15.74,77519.19,1.0,-0.46694,0.00169,5.95148]
[1777178654545,15.74,77517.89,1.0,-0.46913,0.00169,5.95401]
[1777178657566,15.74,77519.52,1.0,-0.46637,0.00169,5.95079]
[1777178661594,15.73,77518.03,1.0,-0.46887,0.00169,5.95372]
[1777178667755,15.72,77517.97,1.0,-0.46896,0.00169,5.95382]
[1777178673308,15.71,77517.03,1.0,-0.47054,0.00169,5.95554]
[1777178673410,15.71,77516.84,1.0,-0.47078,0.0017,5.94058]
[1777178678929,15.7,77517.14,1.0,-0.47026,0.0017,5.94003]
[1777178686253,15.69,77516.94,1.0,-0.47058,0.0017,5.94036]
[1777178695204,15.69,77516.88,1.0,-0.47067,0.0017,5.94046]
[1777178700868,15.67,77516.58,1.0,-0.47116,0.0017,5.94097]
[1777178702882,15.67,77519.58,1.0,-0.46605,0.0017,5.93519]
[1777178707917,15.66,77519.91,1.0,-0.46548,0.0017,5.93448]
[1777178714965,15.67,77519.84,1.0,-0.46562,0.0017,5.93466]
[1777178721439,15.68,77519.68,1.0,-0.46589,0.0017,5.935]
[1777178729064,15.68,77519.96,1.0,-0.46543,0.0017,5.93443]
[1777178731077,15.69,77520.01,1.0,-0.46528,0.0017,5.919]
[1777178736604,15.72,77522.33,1.0,-0.4614,0.0017,5.91386]
[1777178743926,15.74,77522.16,1.0,-0.46175,0.00169,5.91435]
[1777178746425,15.76,77519.68,1.0,-0.46599,0.00169,5.91989]
[1777178752552,15.76,77519.02,1.0,-0.4671,0.00169,5.92122]
[1777178761446,15.75,77519.37,1.0,-0.46648,0.00169,5.92048]
[1777178766814,15.73,77520.64,1.0,-0.4643,0.0017,5.91776]
[1777178773371,15.73,77520.16,1.0,-0.4651,0.0017,5.91878]
[1777178778409,15.73,77520.22,1.0,-0.46501,0.0017,5.91867]
[1777178785456,15.77,77520.75,1.0,-0.46419,0.00169,5.91762]
[1777178791501,15.8,77520.66,1.0,-0.46432,0.00169,5.90252]
[1777178797543,15.83,77520.8,1.0,-0.46415,0.00169,5.9023]
[1777178798549,15.84,77523.08,1.0,-0.46032,0.00169,5.89707]
[1777178801571,15.85,77525.51,1.0,-0.45626,0.00168,5.89094]
[1777178805598,15.87,77524.01,1.0,-0.45884,0.00168,5.89491]
[1777178811648,15.9,77523.29,1.0,-0.46012,0.00168,5.8968]
[1777178816682,15.93,77522.84,1.0,-0.46094,0.00168,5.89796]
[1777178821716,15.95,77523.17,1.0,-0.46044,0.00168,5.89726]
[1777178826751,15.97,77523.08,1.0,-0.46065,0.00167,5.89756]
[1777178832353,16.0,77522.64,1.0,-0.46144,0.00167,5.89868]
[1777178832401,16.0,77522.64,1.0,-0.46144,0.00167,5.89868]
[1777178832572,16.0,77522.64,1.0,-0.46144,0.00167,5.89868]
[1777178832654,16.0,77522.64,1.0,-0.46144,0.00167,5.89868]
[1777178832672,16.0,77522.64,1.0,-0.46144,0.00167,5.89868]
[1777178832674,16.0,77522.47,1.0,-0.46173,0.00167,5.89909]
[1777178832911,16.0,77522.47,1.0,-0.46173,0.00167,5.89909]
[1777178832927,16.0,77522.47,1.0,-0.46173,0.00167,5.89909]
[1777178832966,16.0,77522.47,1.0,-0.46173,0.00167,5.89909]
[1777178832972,16.0,77522.47,1.0,-0.46173,0.00167,5.89909]
[1777178833450,16.0,77522.47,1.0,-0.46173,0.00167,5.89909]
[1777178833495,16.0,77522.47,1.0,-0.46173,0.00167,5.89909]
[1777178833551,16.01,77529.64,1.0,-0.44979,0.00166,5.87992]
[1777178833888,16.01,77529.64,1.0,-0.44979,0.00166,5.87992]
[1777178833911,16.01,77529.64,1.0,-0.44979,0.00166,5.87992]
[1777178834011,16.01,77539.3,1.0,-0.43378,0.00165,5.84581]
[1777178834876,16.01,77539.3,1.0,-0.43378,0.00165,5.84581]
[1777178834907,16.01,77539.3,1.0,-0.43378,0.00165,5.84581]
[1777178835483,16.01,77539.3,1.0,-0.43378,0.00165,5.84581]
[1777178835509,16.01,77539.3,1.0,-0.43378,0.00165,5.84581]
[1777178835745,16.02,77541.95,1.0,-0.42942,0.00165,5.83485]
[1777178836254,16.02,77541.95,1.0,-0.42942,0.00165,5.83485]
[1777178836284,16.02,77541.95,1.0,-0.42942,0.00165,5.83485]
[1777178836593,16.02,77541.95,1.0,-0.42942,0.00165,5.83485]
[1777178836670,16.02,77542.35,1.0,-0.42878,0.00165,5.83319]
[1777178837713,16.02,77542.35,1.0,-0.42878,0.00165,5.83319]
[1777178837773,16.02,77542.35,1.0,-0.42878,0.00165,5.83319]
[1777178837807,16.03,77542.78,1.0,-0.4281,0.00165,5.83138]
[1777178837913,16.03,77543.33,1.0,-0.42721,0.00165,5.82902]
[1777178841771,16.05,77545.16,1.0,-0.42427,0.00164,5.82097]
[1777178845885,16.07,77547.42,1.0,-0.42068,0.00164,5.8107]
[1777178846836,16.07,77547.42,1.0,-0.42068,0.00164,5.8107]
[1777178846860,16.07,77547.42,1.0,-0.42068,0.00164,5.8107]
[1777178847672,16.08,77548.96,1.0,-0.41818,0.00163,5.80328]
[1777178849627,16.08,77548.96,1.0,-0.41821,0.00163,5.80336]
[1777178849651,16.08,77548.96,1.0,-0.41821,0.00163,5.80336]
[1777178849694,16.09,77553.56,1.0,-0.41073,0.00163,5.7797]
[1777178850706,16.09,77557.6,1.0,-0.40421,0.00162,5.75729]
[1777178851552,16.1,77560.27,1.0,-0.39967,0.00162,5.72586]
[1777178852676,16.1,77562.09,1.0,-0.39676,0.00161,5.71488]
[1777178854507,16.11,77562.56,1.0,-0.39604,0.00161,5.71211]
[1777178854608,16.12,77563.15,1.0,-0.39513,0.00161,5.70856]
[1777178855129,16.12,77563.15,1.0,-0.39513,0.00161,5.70856]
[1777178855153,16.12,77563.15,1.0,-0.39513,0.00161,5.70856]
[1777178855230,16.12,77563.57,1.0,-0.39449,0.00161,5.70607]
[1777178857390,16.13,77565.05,1.0,-0.39218,0.00161,5.69691]
[1777178858292,16.13,77565.05,1.0,-0.39218,0.00161,5.69691]
[1777178858347,16.13,77565.05,1.0,-0.39218,0.00161,5.69691]
[1777178858574,16.14,77571.12,1.0,-0.3825,0.00159,5.65629]
[1777178859277,16.14,77571.12,1.0,-0.3825,0.00159,5.65629]
[1777178859375,16.14,77584.8,1.0,-0.36093,0.00156,5.55254]
[1777178860327,16.14,77584.8,1.0,-0.36093,0.00156,5.55254]
[1777178860425,16.14,77591.32,1.0,-0.35078,0.00155,5.4974]
[1777178860969,16.14,77591.32,1.0,-0.35078,0.00155,5.4974]
[1777178861002,16.14,77591.32,1.0,-0.35078,0.00155,5.4974]
[1777178861127,16.14,77591.32,1.0,-0.35078,0.00155,5.4974]
[1777178861211,16.15,77591.48,1.0,-0.35056,0.00155,5.49614]
[1777178865531,16.15,77590.74,1.0,-0.35177,0.00155,5.50298]
[1777178865543,16.15,77590.74,1.0,-0.35177,0.00155,5.50298]
[1777178865656,16.15,77590.74,1.0,-0.35177,0.00155,5.50298]
[1777178865701,16.15,77590.74,1.0,-0.35177,0.00155,5.50298]
[1777178865738,16.15,77590.74,1.0,-0.35177,0.00155,5.50298]
[1777178865766,16.15,77590.74,1.0,-0.35177,0.00155,5.50298]
[1777178865804,16.15,77590.74,1.0,-0.35177,0.00155,5.50298]
[1777178865802,16.16,77590.69,1.0,-0.35189,0.00155,5.50362]
[1777178865832,16.16,77590.69,1.0,-0.35189,0.00155,5.50362]
[1777178866834,16.16,77590.69,1.0,-0.35192,0.00155,5.50382]
[1777178866875,16.16,77590.69,1.0,-0.35192,0.00155,5.50382]
[1777178866895,16.16,77590.69,1.0,-0.35192,0.00155,5.50382]
[1777178866936,16.16,77590.69,1.0,-0.35192,0.00155,5.50382]
[1777178866940,16.16,77590.69,1.0,-0.35192,0.00155,5.50382]
[1777178866960,16.16,77590.69,1.0,-0.35192,0.00155,5.50382]
[1777178867050,16.16,77590.69,1.0,-0.35192,0.00155,5.50382]
[1777178867140,16.16,77590.69,1.0,-0.35192,0.00155,5.50382]
[1777178867153,16.16,77590.69,1.0,-0.35192,0.00155,5.50382]
[1777178867263,16.16,77590.69,1.0,-0.35192,0.00155,5.50382]
[1777178867700,16.17,77597.61,1.0,-0.34131,0.00153,5.44219]
[1777178868518,16.17,77597.61,1.0,-0.34131,0.00153,5.44219]
[1777178868544,16.17,77597.61,1.0,-0.34131,0.00153,5.44219]
[1777178868776,16.17,77597.61,1.0,-0.34131,0.00153,5.44219]
[1777178868619,16.2,77610.29,1.0,-0.32248,0.00149,5.3217]
[1777178869049,16.21,77610.29,1.0,-0.32252,0.00149,5.32195]
[1777178870759,16.21,77613.36,1.0,-0.31799,0.00148,5.29081]
[1777178872441,16.21,77612.86,1.0,-0.31878,0.00148,5.29626]
[1777178872542,16.27,77610.07,1.0,-0.32353,0.00149,5.32881]
[1777178873422,16.33,77608.23,1.0,-0.32686,0.00149,5.35107]
[1777178875973,16.45,77607.84,1.0,-0.3286,0.00148,5.36255]
[1777178876095,16.51,77606.13,1.0,-0.3317,0.00148,5.38266]
[1777178877347,16.57,77603.77,1.0,-0.33575,0.00148,5.40828]
[1777178881511,16.73,77603.29,1.0,-0.33794,0.00147,5.42194]
[1777178881547,16.73,77603.29,1.0,-0.33794,0.00147,5.42194]
[1777178881572,16.73,77603.29,1.0,-0.33794,0.00147,5.42194]
[1777178881602,16.73,77603.29,1.0,-0.33794,0.00147,5.42194]
[1777178881632,16.73,77603.29,1.0,-0.33794,0.00147,5.42194]
[1777178881660,16.73,77603.29,1.0,-0.33794,0.00147,5.42194]
[1777178881690,16.73,77603.29,1.0,-0.33794,0.00147,5.42194]
[1777178881720,16.73,77603.29,1.0,-0.33794,0.00147,5.42194]
[1777178881749,16.73,77603.29,1.0,-0.33794,0.00147,5.42194]
[1777178881779,16.73,77603.29,1.0,-0.33794,0.00147,5.42194]
[1777178881809,16.73,77603.29,1.0,-0.33794,0.00147,5.42194]
[1777178881733,16.78,77603.95,1.0,-0.33744,0.00147,5.41892]
[1777178881839,16.78,77603.95,1.0,-0.33744,0.00147,5.41892]
[1777178881872,16.78,77603.95,1.0,-0.33744,0.00147,5.41892]
[1777178881907,16.78,77603.95,1.0,-0.33744,0.00147,5.41892]
[1777178881939,16.78,77603.95,1.0,-0.33744,0.00147,5.41892]
[1777178882027,16.78,77603.95,1.0,-0.33744,0.00147,5.41892]
[1777178882056,16.78,77603.95,1.0,-0.33744,0.00147,5.41892]
[1777178882594,16.78,77603.95,1.0,-0.33744,0.00147,5.41892]
[1777178882832,16.84,77605.27,1.0,-0.33599,0.00146,5.40992]
[1777178883988,16.89,77605.27,1.0,-0.33648,0.00146,5.41297]
[1777178884151,16.94,77611.94,1.0,-0.32727,0.00144,5.35405]
[1777178885598,16.94,77611.94,1.0,-0.32727,0.00144,5.35405]
[1777178885699,16.98,77611.33,1.0,-0.32859,0.00143,5.36272]
[1777178887547,17.07,77609.08,1.0,-0.33265,0.00143,5.38897]
[1777178889544,17.08,77607.63,1.0,-0.33477,0.00144,5.40239]
[1777178889646,17.08,77607.29,1.0,-0.3353,0.00144,5.40569]
[1777178895235,17.11,77606.2,1.0,-0.33708,0.00144,5.41682]
[1777178899257,17.12,77603.93,1.0,-0.34049,0.00144,5.43771]
[1777178904294,17.14,77603.14,1.0,-0.3418,0.00144,5.4456]
[1777178906308,17.15,77601.38,1.0,-0.34441,0.00145,5.46111]
[1777178909329,17.16,77598.47,1.0,-0.34875,0.00145,5.48626]
[1777178910786,17.16,77598.47,1.0,-0.34875,0.00145,5.48626]
[1777178910823,17.16,77598.47,1.0,-0.34875,0.00145,5.48626]
[1777178910861,17.16,77598.47,1.0,-0.34875,0.00145,5.48626]
[1777178910915,17.17,77597.99,1.0,-0.34948,0.00145,5.49047]
[1777178910951,17.17,77597.99,1.0,-0.34948,0.00145,5.49047]
[1777178910987,17.17,77597.99,1.0,-0.34948,0.00145,5.49047]
[1777178911015,17.17,77597.99,1.0,-0.34948,0.00145,5.49047]
[1777178911042,17.17,77597.99,1.0,-0.34948,0.00145,5.49047]
[1777178911077,17.17,77597.99,1.0,-0.34948,0.00145,5.49047]
[1777178911104,17.17,77597.99,1.0,-0.34948,0.00145,5.49047]
[1777178911133,17.17,77597.99,1.0,-0.34948,0.00145,5.49047]
[1777178911163,17.17,77597.99,1.0,-0.34948,0.00145,5.49047]
[1777178911195,17.17,77597.99,1.0,-0.34948,0.00145,5.49047]
[1777178911225,17.17,77597.99,1.0,-0.34948,0.00145,5.49047]
[1777178911255,17.17,77597.99,1.0,-0.34948,0.00145,5.49047]
[1777178911283,17.17,77597.99,1.0,-0.34948,0.00145,5.49047]
[1777178911313,17.17,77597.99,1.0,-0.34948,0.00145,5.49047]
[1777178911343,17.17,77597.99,1.0,-0.34948,0.00145,5.49047]
[1777178911373,17.17,77597.99,1.0,-0.34948,0.00145,5.49047]
[1777178911401,17.17,77597.99,1.0,-0.34948,0.00145,5.49047]
[1777178911431,17.17,77597.99,1.0,-0.34948,0.00145,5.49047]
[1777178911463,17.17,77597.99,1.0,-0.34948,0.00145,5.49047]
[1777178911494,17.17,77597.99,1.0,-0.34948,0.00145,5.49047]
[1777178911531,17.17,77597.99,1.0,-0.34948,0.00145,5.49047]
[1777178911569,17.17,77597.99,1.0,-0.34948,0.00145,5.49047]
[1777178911599,17.17,77597.99,1.0,-0.34948,0.00145,5.49047]
[1777178911628,17.17,77597.99,1.0,-0.34948,0.00145,5.49047]
[1777178911656,17.17,77597.99,1.0,-0.34948,0.00145,5.49047]
[1777178911686,17.17,77597.99,1.0,-0.34948,0.00145,5.49047]
[1777178911717,17.17,77597.99,1.0,-0.34948,0.00145,5.49047]
[1777178911744,17.17,77597.99,1.0,-0.34948,0.00145,5.49047]
[1777178911775,17.17,77597.99,1.0,-0.34948,0.00145,5.49047]
[1777178911806,17.17,77597.99,1.0,-0.34948,0.00145,5.49047]
[1777178911835,17.17,77597.99,1.0,-0.34948,0.00145,5.49047]
[1777178911863,17.17,77597.99,1.0,-0.34948,0.00145,5.49047]
[1777178911757,17.17,77594.11,1.0,-0.35482,0.00147,5.50584]
[1777178911893,17.17,77594.11,1.0,-0.35482,0.00147,5.50584]
[1777178911923,17.17,77594.11,1.0,-0.35482,0.00147,5.50584]
[1777178911958,17.17,77594.11,1.0,-0.35482,0.00147,5.50584]
[1777178911983,17.17,77594.11,1.0,-0.35482,0.00147,5.50584]
[1777178912013,17.17,77594.11,1.0,-0.35482,0.00147,5.50584]
[1777178912043,17.17,77594.11,1.0,-0.35482,0.00147,5.50584]
[1777178912072,17.17,77594.11,1.0,-0.35482,0.00147,5.50584]
[1777178912102,17.17,77594.11,1.0,-0.35482,0.00147,5.50584]
[1777178912134,17.17,77594.11,1.0,-0.35482,0.00147,5.50584]
[1777178912163,17.17,77594.11,1.0,-0.35482,0.00147,5.50584]
[1777178912194,17.17,77594.11,1.0,-0.35482,0.00147,5.50584]
[1777178912224,17.17,77594.11,1.0,-0.35482,0.00147,5.50584]
[1777178912258,17.17,77594.11,1.0,-0.35482,0.00147,5.50584]
[1777178912286,17.17,77594.11,1.0,-0.35482,0.00147,5.50584]
[1777178912316,17.17,77594.11,1.0,-0.35482,0.00147,5.50584]
[1777178912346,17.17,77594.11,1.0,-0.35482,0.00147,5.50584]
[1777178912375,17.17,77594.11,1.0,-0.35482,0.00147,5.50584]
[1777178912407,17.17,77594.11,1.0,-0.35482,0.00147,5.50584]
[1777178912436,17.17,77594.11,1.0,-0.35482,0.00147,5.50584]
[1777178912463,17.17,77594.11,1.0,-0.35482,0.00147,5.50584]
[1777178912494,17.17,77594.11,1.0,-0.35482,0.00147,5.50584]
[1777178912522,17.17,77594.11,1.0,-0.35482,0.00147,5.50584]
[1777178912554,17.17,77594.11,1.0,-0.35482,0.00147,5.50584]
[1777178912582,17.17,77594.11,1.0,-0.35482,0.00147,5.50584]
[1777178912611,17.17,77594.11,1.0,-0.35482,0.00147,5.50584]
[1777178912838,17.18,77590.95,1.0,-0.3595,0.00147,5.53094]
[1777178917872,17.2,77588.77,1.0,-0.36286,0.00147,5.54845]
[1777178918688,17.2,77588.77,1.0,-0.36286,0.00147,5.54845]
[1777178918708,17.2,77588.77,1.0,-0.36286,0.00147,5.54845]
[1777178918760,17.2,77588.77,1.0,-0.36286,0.00147,5.54845]
[1777178918865,17.2,77588.77,1.0,-0.36286,0.00147,5.54845]
[1777178918795,17.2,77588.53,1.0,-0.36324,0.00148,5.55041]
[1777178919399,17.2,77588.53,1.0,-0.36327,0.00147,5.55054]
[1777178920792,17.21,77604.72,1.0,-0.3397,0.00144,5.41875]
[1777178922672,17.21,77603.34,1.0,-0.34172,0.00144,5.43089]
[1777178925825,17.22,77604.06,1.0,-0.34078,0.00144,5.42528]
[1777178926032,17.23,77603.63,1.0,-0.34144,0.00144,5.42921]
[1777178926073,17.23,77603.63,1.0,-0.34144,0.00144,5.42921]
[1777178926132,17.23,77603.63,1.0,-0.34144,0.00144,5.42921]
[1777178926178,17.23,77603.63,1.0,-0.34144,0.00144,5.42921]
[1777178926209,17.23,77603.63,1.0,-0.34144,0.00144,5.42921]
[1777178926534,17.23,77619.6,1.0,-0.31878,0.0014,5.28296]
[1777178927266,17.23,77619.6,1.0,-0.31878,0.0014,5.28296]
[1777178927455,17.23,77619.6,1.0,-0.31878,0.0014,5.28293]
[1777178928066,17.23,77619.6,1.0,-0.31878,0.0014,5.28293]
[1777178928088,17.23,77619.6,1.0,-0.31878,0.0014,5.28293]
[1777178928448,17.23,77619.6,1.0,-0.31878,0.0014,5.28293]
[1777178928818,17.23,77619.6,1.0,-0.31878,0.0014,5.28293]
[1777178928846,17.23,77619.6,1.0,-0.31878,0.0014,5.28293]
[1777178928858,17.23,77619.6,1.0,-0.31878,0.0014,5.28293]
[1777178928549,17.23,77629.72,1.0,-0.30476,0.00137,5.18176]
[1777178928908,17.23,77629.72,1.0,-0.30476,0.00137,5.18176]
[1777178928945,17.23,77629.72,1.0,-0.30476,0.00137,5.18176]
[1777178929026,17.23,77629.72,1.0,-0.30476,0.00137,5.18176]
[1777178929084,17.23,77629.72,1.0,-0.30476,0.00137,5.18176]
[1777178929134,17.23,77629.72,1.0,-0.30476,0.00137,5.18176]
[1777178929190,17.23,77629.72,1.0,-0.30476,0.00137,5.18176]
[1777178929225,17.23,77629.72,1.0,-0.30476,0.00137,5.18176]
[1777178929257,17.23,77629.72,1.0,-0.30476,0.00137,5.18176]
[1777178929286,17.23,77629.72,1.0,-0.30476,0.00137,5.18176]
[1777178929315,17.23,77629.72,1.0,-0.30476,0.00137,5.18176]
[1777178929344,17.23,77629.72,1.0,-0.30476,0.00137,5.18176]
[1777178929376,17.23,77629.72,1.0,-0.30476,0.00137,5.18176]
[1777178929405,17.23,77629.72,1.0,-0.30476,0.00137,5.18176]
[1777178929437,17.23,77629.72,1.0,-0.30476,0.00137,5.18176]
[1777178929471,17.23,77629.72,1.0,-0.30476,0.00137,5.18176]
[1777178929501,17.23,77629.72,1.0,-0.30476,0.00137,5.18176]
[1777178929539,17.23,77629.72,1.0,-0.30476,0.00137,5.18176]
[1777178929560,17.23,77629.72,1.0,-0.30476,0.00137,5.18176]
[1777178929592,17.23,77629.72,1.0,-0.30476,0.00137,5.18176]
[1777178929863,17.23,77629.72,1.0,-0.30476,0.00137,5.18176]
[1777178929878,17.23,77629.72,1.0,-0.30476,0.00137,5.18176]
[1777178929901,17.23,77629.22,1.0,-0.30548,0.00137,5.18714]
[1777178930120,17.23,77629.22,1.0,-0.30548,0.00137,5.18714]
[1777178930166,17.23,77629.22,1.0,-0.30548,0.00137,5.18714]
[1777178930398,17.23,77629.22,1.0,-0.30548,0.00137,5.18714]
[1777178930599,17.23,77629.22,1.0,-0.30548,0.00137,5.18714]
[1777178930644,17.23,77629.22,1.0,-0.30548,0.00137,5.18714]
[1777178930700,17.23,77629.22,1.0,-0.30548,0.00137,5.18714]
[1777178930782,17.23,77629.22,1.0,-0.30548,0.00137,5.18714]
[1777178930806,17.23,77629.22,1.0,-0.30548,0.00137,5.18714]
[1777178930888,17.24,77647.96,1.0,-0.28023,0.00132,4.98471]
[1777178931596,17.24,77647.96,1.0,-0.28023,0.00132,4.98471]
[1777178931904,17.24,77647.96,1.0,-0.28023,0.00132,4.98471]
[1777178931688,17.24,77689.2,1.0,-0.22851,0.00119,4.48066]
[1777178932508,17.23,77689.2,1.0,-0.22849,0.00119,4.48037]
[1777178933085,17.23,77689.2,1.0,-0.22849,0.00119,4.48037]
[1777178933088,17.23,77689.2,1.0,-0.22849,0.00119,4.48037]
[1777178933358,17.23,77689.2,1.0,-0.22849,0.00119,4.48037]
[1777178933516,17.23,77723.44,1.0,-0.18998,0.00106,4.02041]
[1777178934764,17.23,77723.44,1.0,-0.18998,0.00106,4.02041]
[1777178934774,17.33,77736.42,1.0,-0.17786,0.00101,3.85924]
[1777178935076,17.33,77736.42,1.0,-0.17786,0.00101,3.85924]
[1777178935532,17.33,77737.04,1.0,-0.17723,0.00101,3.85067]
[1777178937544,17.42,77743.13,1.0,-0.17238,0.00099,3.78379]
[1777178938129,17.42,77743.13,1.0,-0.17238,0.00099,3.78379]
[1777178938551,17.47,77751.0,1.0,-0.16537,0.00096,3.68451]
[1777178939558,17.53,77754.44,1.0,-0.1629,0.00095,3.64898]
[1777178940004,17.53,77754.44,1.0,-0.1629,0.00095,3.64898]
[1777178940069,17.53,77754.44,1.0,-0.1629,0.00095,3.64898]
[1777178940869,17.53,77754.44,1.0,-0.1629,0.00095,3.64898]
[1777178940565,17.53,77760.9,1.0,-0.15694,0.00092,3.56135]
[1777178941578,17.54,77765.85,1.0,-0.15247,0.00091,3.49416]
[1777178942746,17.54,77765.85,1.0,-0.15247,0.00091,3.49416]
[1777178942766,17.54,77765.85,1.0,-0.15247,0.00091,3.49416]
[1777178942781,17.54,77765.85,1.0,-0.15247,0.00091,3.49416]
[1777178942894,17.54,77765.85,1.0,-0.15247,0.00091,3.49416]
[1777178942925,17.54,77765.85,1.0,-0.15247,0.00091,3.49416]
[1777178942847,17.55,77779.99,1.0,-0.14012,0.00086,3.30215]
[1777178943036,17.55,77779.99,1.0,-0.14012,0.00086,3.30215]
[1777178943254,17.55,77779.99,1.0,-0.14012,0.00086,3.30215]
[1777178943452,17.55,77779.99,1.0,-0.14012,0.00086,3.30215]
[1777178943459,17.55,77779.99,1.0,-0.14012,0.00086,3.30215]
[1777178943847,17.55,77788.65,1.0,-0.13292,0.00083,3.18539]
[1777178944709,17.56,77783.27,1.0,-0.13749,0.00084,3.25991]
[1777178945246,17.56,77783.27,1.0,-0.13749,0.00084,3.25991]
[1777178945292,17.56,77783.27,1.0,-0.13749,0.00084,3.25991]
[1777178945300,17.56,77783.27,1.0,-0.13749,0.00084,3.25991]
[1777178945324,17.56,77783.27,1.0,-0.13749,0.00084,3.25991]
[1777178945352,17.56,77783.27,1.0,-0.13749,0.00084,3.25991]
[1777178945392,17.56,77783.27,1.0,-0.13749,0.00084,3.25991]
[1777178945497,17.56,77783.27,1.0,-0.13749,0.00084,3.25991]
[1777178945563,17.56,77783.27,1.0,-0.13749,0.00084,3.25991]
[1777178945660,17.56,77783.27,1.0,-0.13749,0.00084,3.25991]
[1777178945716,17.56,77783.27,1.0,-0.13749,0.00084,3.25991]
[1777178945753,17.56,77783.27,1.0,-0.13749,0.00084,3.25991]
[1777178945778,17.56,77783.27,1.0,-0.13749,0.00084,3.25991]
[1777178945808,17.56,77783.27,1.0,-0.13749,0.00084,3.25991]
[1777178945836,17.56,77783.27,1.0,-0.13749,0.00084,3.25991]
[1777178945870,17.56,77783.27,1.0,-0.13749,0.00084,3.25991]
[1777178945900,17.56,77783.27,1.0,-0.13749,0.00084,3.25991]
[1777178945931,17.56,77783.27,1.0,-0.13749,0.00084,3.25991]
[1777178945817,17.56,77786.27,1.0,-0.13505,0.00083,3.22032]
[1777178945964,17.56,77786.27,1.0,-0.13505,0.00083,3.22032]
[1777178945992,17.56,77786.27,1.0,-0.13505,0.00083,3.22032]
[1777178946022,17.56,77786.27,1.0,-0.13505,0.00083,3.22032]
[1777178946054,17.56,77786.27,1.0,-0.13505,0.00083,3.22032]
[1777178946649,17.56,77786.27,1.0,-0.13505,0.00083,3.22032]
[1777178946676,17.56,77786.27,1.0,-0.13505,0.00083,3.22032]
[1777178946709,17.56,77786.27,1.0,-0.13505,0.00083,3.22032]
[1777178946736,17.56,77786.27,1.0,-0.13505,0.00083,3.22032]
[1777178946767,17.56,77786.27,1.0,-0.13505,0.00083,3.22032]
[1777178946797,17.56,77786.27,1.0,-0.13505,0.00083,3.22032]
[1777178946826,17.56,77786.27,1.0,-0.13505,0.00083,3.22032]
[1777178946856,17.56,77786.27,1.0,-0.13505,0.00083,3.22032]
[1777178946889,17.56,77786.27,1.0,-0.13505,0.00083,3.22032]
[1777178946920,17.56,77786.27,1.0,-0.13505,0.00083,3.22032]
[1777178946837,17.57,77792.08,1.0,-0.13034,0.00081,3.14285]
[1777178946953,17.57,77792.08,1.0,-0.13034,0.00081,3.14285]
[1777178946986,17.57,77792.08,1.0,-0.13034,0.00081,3.14285]
[1777178947012,17.57,77792.08,1.0,-0.13034,0.00081,3.14285]
[1777178947043,17.57,77792.08,1.0,-0.13034,0.00081,3.14285]
[1777178947071,17.57,77792.08,1.0,-0.13034,0.00081,3.14285]
[1777178947102,17.57,77792.08,1.0,-0.13034,0.00081,3.14285]
[1777178947139,17.57,77792.08,1.0,-0.13034,0.00081,3.14285]
[1777178947161,17.57,77792.08,1.0,-0.13034,0.00081,3.14285]
[1777178947193,17.57,77792.08,1.0,-0.13034,0.00081,3.14285]
[1777178947223,17.57,77792.08,1.0,-0.13034,0.00081,3.14285]
[1777178947253,17.57,77792.08,1.0,-0.13034,0.00081,3.14285]
[1777178947284,17.57,77792.08,1.0,-0.13034,0.00081,3.14285]
[1777178947315,17.57,77792.08,1.0,-0.13034,0.00081,3.14285]
[1777178947350,17.57,77792.08,1.0,-0.13034,0.00081,3.14285]
[1777178947385,17.57,77792.08,1.0,-0.13034,0.00081,3.14285]
[1777178947414,17.57,77792.08,1.0,-0.13034,0.00081,3.14285]
[1777178947448,17.57,77792.08,1.0,-0.13034,0.00081,3.14285]
[1777178947475,17.57,77792.08,1.0,-0.13034,0.00081,3.14285]
[1777178947507,17.57,77792.08,1.0,-0.13034,0.00081,3.14285]
[1777178947537,17.57,77792.08,1.0,-0.13034,0.00081,3.14285]
[1777178947566,17.57,77792.08,1.0,-0.13034,0.00081,3.14285]
[1777178947599,17.57,77792.08,1.0,-0.13034,0.00081,3.14285]
[1777178947628,17.57,77792.08,1.0,-0.13034,0.00081,3.14285]
[1777178947661,17.57,77792.08,1.0,-0.13034,0.00081,3.14285]
[1777178947690,17.57,77792.08,1.0,-0.13034,0.00081,3.14285]
[1777178947722,17.57,77792.08,1.0,-0.13034,0.00081,3.14285]
[1777178947753,17.57,77792.08,1.0,-0.13034,0.00081,3.14285]
[1777178947780,17.57,77792.08,1.0,-0.13034,0.00081,3.14285]
[1777178947814,17.57,77792.08,1.0,-0.13034,0.00081,3.14285]
[1777178947844,17.57,77792.08,1.0,-0.13034,0.00081,3.14285]
[1777178947875,17.57,77792.08,1.0,-0.13034,0.00081,3.14285]
[1777178947905,17.57,77792.08,1.0,-0.13034,0.00081,3.14285]
[1777178947823,17.63,77796.14,1.0,-0.12787,0.0008,3.10153]
[1777178947938,17.63,77796.14,1.0,-0.12787,0.0008,3.10153]
[1777178947965,17.63,77796.14,1.0,-0.12787,0.0008,3.10153]
[1777178947995,17.63,77796.14,1.0,-0.12787,0.0008,3.10153]
[1777178948025,17.63,77796.14,1.0,-0.12787,0.0008,3.10153]
[1777178948053,17.63,77796.14,1.0,-0.12787,0.0008,3.10153]
[1777178948084,17.63,77796.14,1.0,-0.12787,0.0008,3.10153]
[1777178948114,17.63,77796.14,1.0,-0.12787,0.0008,3.10153]
[1777178948148,17.63,77796.14,1.0,-0.12787,0.0008,3.10153]
[1777178948176,17.63,77796.14,1.0,-0.12787,0.0008,3.10153]
[1777178948208,17.63,77796.14,1.0,-0.12787,0.0008,3.10153]
[1777178948235,17.63,77796.14,1.0,-0.12787,0.0008,3.10153]
[1777178948266,17.63,77796.14,1.0,-0.12787,0.0008,3.10153]
[1777178948298,17.63,77796.14,1.0,-0.12787,0.0008,3.10153]
[1777178948327,17.63,77796.14,1.0,-0.12787,0.0008,3.10153]
[1777178948358,17.63,77796.14,1.0,-0.12787,0.0008,3.10153]
[1777178948387,17.63,77796.14,1.0,-0.12787,0.0008,3.10153]
[1777178948420,17.63,77796.14,1.0,-0.12787,0.0008,3.10153]
[1777178948447,17.63,77796.14,1.0,-0.12787,0.0008,3.10153]
[1777178948478,17.63,77796.14,1.0,-0.12787,0.0008,3.10153]
[1777178948507,17.63,77796.14,1.0,-0.12787,0.0008,3.10153]
[1777178948536,17.63,77796.14,1.0,-0.12787,0.0008,3.10153]
[1777178948567,17.63,77796.14,1.0,-0.12787,0.0008,3.10153]
[1777178948597,17.63,77796.14,1.0,-0.12787,0.0008,3.10153]
[1777178948627,17.63,77796.14,1.0,-0.12787,0.0008,3.10153]
[1777178948660,17.63,77796.14,1.0,-0.12787,0.0008,3.10153]
[1777178948687,17.63,77796.14,1.0,-0.12787,0.0008,3.10153]
[1777178948718,17.63,77796.14,1.0,-0.12787,0.0008,3.10153]
[1777178948748,17.63,77796.14,1.0,-0.12787,0.0008,3.10153]
[1777178948779,17.63,77796.14,1.0,-0.12787,0.0008,3.10153]
[1777178948807,17.63,77796.14,1.0,-0.12787,0.0008,3.10153]
[1777178948838,17.63,77796.14,1.0,-0.12787,0.0008,3.10153]
[1777178948867,17.63,77796.14,1.0,-0.12787,0.0008,3.10153]
[1777178948897,17.63,77796.14,1.0,-0.12787,0.0008,3.10153]
[1777178948927,17.63,77796.14,1.0,-0.12787,0.0008,3.10153]
[1777178948880,17.69,77793.68,1.0,-0.13065,0.00081,3.14798]
[1777178948958,17.69,77793.68,1.0,-0.13065,0.00081,3.14798]
[1777178948988,17.69,77793.68,1.0,-0.13065,0.00081,3.14798]
[1777178949017,17.69,77793.68,1.0,-0.13065,0.00081,3.14798]
[1777178949049,17.69,77793.68,1.0,-0.13065,0.00081,3.14798]
[1777178949077,17.69,77793.68,1.0,-0.13065,0.00081,3.14798]
[1777178949110,17.69,77793.68,1.0,-0.13065,0.00081,3.14798]
[1777178949138,17.69,77793.68,1.0,-0.13065,0.00081,3.14798]
[1777178949171,17.69,77793.68,1.0,-0.13065,0.00081,3.14798]
[1777178949204,17.69,77793.68,1.0,-0.13065,0.00081,3.14798]
[1777178949235,17.69,77793.68,1.0,-0.13065,0.00081,3.14798]
[1777178949262,17.69,77793.68,1.0,-0.13065,0.00081,3.14798]
[1777178949293,17.69,77793.68,1.0,-0.13065,0.00081,3.14798]
[1777178949330,17.69,77793.68,1.0,-0.13065,0.00081,3.14798]
[1777178949362,17.69,77793.68,1.0,-0.13065,0.00081,3.14798]
[1777178949390,17.69,77793.68,1.0,-0.13065,0.00081,3.14798]
[1777178949428,17.69,77793.68,1.0,-0.13065,0.00081,3.14798]
[1777178949462,17.69,77793.68,1.0,-0.13065,0.00081,3.14798]
[1777178949492,17.69,77793.68,1.0,-0.13065,0.00081,3.14798]
[1777178949525,17.69,77793.68,1.0,-0.13065,0.00081,3.14798]
[1777178949556,17.69,77793.68,1.0,-0.13065,0.00081,3.14798]
[1777178949581,17.69,77793.68,1.0,-0.13065,0.00081,3.14798]
[1777178949618,17.69,77793.68,1.0,-0.13065,0.00081,3.14798]
[1777178949655,17.69,77793.68,1.0,-0.13065,0.00081,3.14798]
[1777178949679,17.69,77793.68,1.0,-0.13065,0.00081,3.14798]
[1777178949713,17.69,77793.68,1.0,-0.13065,0.00081,3.14798]
[1777178949741,17.69,77793.68,1.0,-0.13065,0.00081,3.14798]
[1777178949774,17.69,77793.68,1.0,-0.13065,0.00081,3.14798]
[1777178949805,17.69,77793.68,1.0,-0.13065,0.00081,3.14798]
[1777178949840,17.69,77793.68,1.0,-0.13065,0.00081,3.14798]
[1777178949867,17.69,77793.68,1.0,-0.13065,0.00081,3.14798]
[1777178949902,17.69,77793.68,1.0,-0.13065,0.00081,3.14798]
[1777178949929,17.69,77793.68,1.0,-0.13065,0.00081,3.14798]
[1777178949843,17.7,77793.86,1.0,-0.13058,0.00081,3.1469]
[1777178949961,17.7,77793.86,1.0,-0.13058,0.00081,3.1469]
[1777178949992,17.7,77793.86,1.0,-0.13058,0.00081,3.1469]
[1777178950643,17.7,77793.86,1.0,-0.13058,0.00081,3.1469]
[1777178951651,17.7,77797.82,1.0,-0.12749,0.0008,3.09515]
[1777178953770,17.88,77799.95,1.0,-0.12817,0.00079,3.1068]
[1777178955476,17.88,77799.95,1.0,-0.12817,0.00079,3.1068]
[1777178955677,17.94,77801.48,1.0,-0.12776,0.00079,3.0998]
[1777178955974,17.94,77801.48,1.0,-0.12776,0.00079,3.0998]
[1777178955995,17.94,77801.48,1.0,-0.12776,0.00079,3.0998]
[1777178956027,17.94,77801.48,1.0,-0.12776,0.00079,3.0998]
[1777178956056,17.94,77801.48,1.0,-0.12776,0.00079,3.0998]
[1777178956085,17.94,77801.48,1.0,-0.12776,0.00079,3.0998]
[1777178956116,17.94,77801.48,1.0,-0.12776,0.00079,3.0998]
[1777178956146,17.94,77801.48,1.0,-0.12776,0.00079,3.0998]
[1777178956179,17.94,77801.48,1.0,-0.12776,0.00079,3.0998]
[1777178956210,17.94,77801.48,1.0,-0.12776,0.00079,3.0998]
[1777178956238,17.94,77801.48,1.0,-0.12776,0.00079,3.0998]
[1777178956269,17.94,77801.48,1.0,-0.12776,0.00079,3.0998]
[1777178956299,17.94,77801.48,1.0,-0.12776,0.00079,3.0998]
[1777178956340,17.94,77801.48,1.0,-0.12776,0.00079,3.0998]
[1777178956366,17.94,77801.48,1.0,-0.12776,0.00079,3.0998]
[1777178956398,17.94,77801.48,1.0,-0.12776,0.00079,3.0998]
[1777178956426,17.94,77801.48,1.0,-0.12776,0.00079,3.0998]
[1777178956455,17.94,77801.48,1.0,-0.12776,0.00079,3.0998]
[1777178956487,17.94,77801.48,1.0,-0.12776,0.00079,3.0998]
[1777178956515,17.94,77801.48,1.0,-0.12776,0.00079,3.0998]
[1777178956548,17.94,77801.48,1.0,-0.12776,0.00079,3.0998]
[1777178956582,17.94,77801.48,1.0,-0.12776,0.00079,3.0998]
[1777178956613,17.94,77801.48,1.0,-0.12776,0.00079,3.0998]
[1777178956639,17.94,77801.48,1.0,-0.12776,0.00079,3.0998]
[1777178956673,17.94,77801.48,1.0,-0.12776,0.00079,3.0998]
[1777178956699,17.94,77801.48,1.0,-0.12776,0.00079,3.0998]
[1777178956732,17.94,77801.48,1.0,-0.12776,0.00079,3.0998]
[1777178956763,17.94,77801.48,1.0,-0.12776,0.00079,3.0998]
[1777178956791,17.94,77801.48,1.0,-0.12776,0.00079,3.0998]
[1777178956820,17.94,77801.48,1.0,-0.12776,0.00079,3.0998]
[1777178956851,17.94,77801.48,1.0,-0.12776,0.00079,3.0998]
[1777178956880,17.94,77801.48,1.0,-0.12776,0.00079,3.0998]
[1777178956911,17.94,77801.48,1.0,-0.12776,0.00079,3.0998]
[1777178956939,17.94,77801.48,1.0,-0.12776,0.00079,3.0998]
[1777178956893,18.0,77802.87,1.0,-0.12753,0.00078,3.09602]
[1777178956970,18.0,77802.87,1.0,-0.12753,0.00078,3.09602]
[1777178956998,18.0,77802.87,1.0,-0.12753,0.00078,3.09602]
[1777178957027,18.0,77802.87,1.0,-0.12753,0.00078,3.09602]
[1777178957057,18.0,77802.87,1.0,-0.12753,0.00078,3.09602]
[1777178957087,18.0,77802.87,1.0,-0.12753,0.00078,3.09602]
[1777178957117,18.0,77802.87,1.0,-0.12753,0.00078,3.09602]
[1777178957146,18.0,77802.87,1.0,-0.12753,0.00078,3.09602]
[1777178957176,18.0,77802.87,1.0,-0.12753,0.00078,3.09602]
[1777178957206,18.0,77802.87,1.0,-0.12753,0.00078,3.09602]
[1777178957235,18.0,77802.87,1.0,-0.12753,0.00078,3.09602]
[1777178957266,18.0,77802.87,1.0,-0.12753,0.00078,3.09602]
[1777178957295,18.0,77802.87,1.0,-0.12753,0.00078,3.09602]
[1777178957325,18.0,77802.87,1.0,-0.12753,0.00078,3.09602]
[1777178957356,18.0,77802.87,1.0,-0.12753,0.00078,3.09602]
[1777178957385,18.0,77802.87,1.0,-0.12753,0.00078,3.09602]
[1777178957420,18.0,77802.87,1.0,-0.12753,0.00078,3.09602]
[1777178957445,18.0,77802.87,1.0,-0.12753,0.00078,3.09602]
[1777178957476,18.0,77802.87,1.0,-0.12753,0.00078,3.09602]
[1777178957494,18.0,77802.87,1.0,-0.12753,0.00078,3.09602]
[1777178957509,18.0,77802.87,1.0,-0.12753,0.00078,3.09602]
[1777178959705,18.02,77800.36,1.0,-0.12974,0.00079,3.13304]
[1777178962727,18.04,77795.78,1.0,-0.13362,0.00081,3.19729]
[1777178963310,18.04,77795.78,1.0,-0.13362,0.00081,3.19729]
[1777178963734,18.04,77796.01,1.0,-0.13344,0.00081,3.19425]
[1777178964741,18.05,77791.07,1.0,-0.1376,0.00082,3.26195]
[1777178965752,18.05,77786.06,1.0,-0.14182,0.00084,3.32946]
[1777178966756,18.05,77781.58,1.0,-0.14561,0.00085,3.38906]
[1777178967795,18.06,77773.27,1.0,-0.15293,0.00088,3.50157]
[1777178969776,18.07,77769.32,1.0,-0.15649,0.0009,3.55501]
[1777178970784,18.07,77764.51,1.0,-0.16088,0.00091,3.61984]
[1777178971797,18.08,77760.98,1.0,-0.16356,0.00092,3.64918]
[1777178973197,18.08,77760.77,1.0,-0.16378,0.00092,3.65245]
[1777178973274,18.08,77760.77,1.0,-0.16378,0.00092,3.65245]
[1777178973285,18.08,77760.77,1.0,-0.16378,0.00092,3.65245]
[1777178973405,18.08,77760.77,1.0,-0.16378,0.00092,3.65245]
[1777178973437,18.08,77760.77,1.0,-0.16378,0.00092,3.65245]
[1777178973805,18.08,77761.92,1.0,-0.16279,0.00092,3.63808]
[1777178978167,18.11,77760.46,1.0,-0.16444,0.00093,3.66194]
[1777178978840,18.11,77760.35,1.0,-0.16462,0.00093,3.66455]
[1777178980853,18.12,77757.95,1.0,-0.16701,0.00093,3.69875]
[1777178983015,18.14,77757.13,1.0,-0.16794,0.00094,3.71188]
[1777178983053,18.14,77757.13,1.0,-0.16794,0.00094,3.71188]
[1777178983157,18.14,77757.13,1.0,-0.16794,0.00094,3.71188]
[1777178983185,18.14,77757.13,1.0,-0.16794,0.00094,3.71188]
[1777178989917,18.23,77754.98,1.0,-0.17116,0.00094,3.75736]
[1777178990923,18.23,77752.05,1.0,-0.17402,0.00095,3.79707]
[1777178992487,18.24,77750.17,1.0,-0.17589,0.00096,3.82282]
[1777178992954,18.24,77750.58,1.0,-0.17557,0.00096,3.8184]
[1777178993944,18.25,77745.42,1.0,-0.18062,0.00097,3.88712]
[1777178994951,18.25,77747.59,1.0,-0.17858,0.00097,3.85953]
[1777178999987,18.28,77747.75,1.0,-0.17875,0.00097,3.86191]
[1777179000994,18.28,77745.66,1.0,-0.18085,0.00097,3.89016]
[1777179006031,18.31,77747.07,1.0,-0.17979,0.00097,3.87597]
[1777179007209,18.31,77747.07,1.0,-0.17979,0.00097,3.87597]
[1777179007249,18.31,77747.04,1.0,-0.17988,0.00097,3.87722]
[1777179008220,18.31,77747.04,1.0,-0.17988,0.00097,3.87722]
[1777179008321,18.32,77744.71,1.0,-0.18228,0.00098,3.90938]
[1777179009479,18.33,77742.32,1.0,-0.18469,0.00098,3.94134]
[1777179011053,18.33,77742.32,1.0,-0.18469,0.00098,3.94134]
[1777179011602,18.34,77742.21,1.0,-0.18491,0.00098,3.94434]
[1777179014086,18.35,77747.54,1.0,-0.17985,0.00097,3.87676]
[1777179015093,18.35,77745.32,1.0,-0.18208,0.00097,3.90674]
[1777179020257,18.38,77743.75,1.0,-0.18393,0.00098,3.93132]
[1777179020393,18.38,77743.75,1.0,-0.18393,0.00098,3.93132]
[1777179021003,18.39,77741.69,1.0,-0.18611,0.00099,3.96009]
[1777179022429,18.39,77741.09,1.0,-0.18677,0.00099,3.96888]
[1777179022448,18.39,77741.09,1.0,-0.18677,0.00099,3.96888]
[1777179022459,18.39,77741.09,1.0,-0.18677,0.00099,3.96888]
[1777179022475,18.39,77741.09,1.0,-0.18677,0.00099,3.96888]
[1777179022503,18.39,77741.09,1.0,-0.18677,0.00099,3.96888]
[1777179026091,18.42,77740.12,1.0,-0.18804,0.00099,3.98547]
[1777179026157,18.42,77740.12,1.0,-0.18804,0.00099,3.98547]
[1777179026207,18.42,77740.12,1.0,-0.18804,0.00099,3.98547]
[1777179026225,18.42,77740.12,1.0,-0.18804,0.00099,3.98547]
[1777179026237,18.42,77740.12,1.0,-0.18804,0.00099,3.98547]
[1777179026275,18.42,77740.12,1.0,-0.18804,0.00099,3.98547]
[1777179026287,18.42,77740.12,1.0,-0.18804,0.00099,3.98547]
[1777179026702,18.42,77740.12,1.0,-0.18804,0.00099,3.98547]
[1777179026713,18.42,77740.12,1.0,-0.18804,0.00099,3.98547]
[1777179026803,18.42,77729.88,1.0,-0.19843,0.00102,4.11791]
[1777179028969,18.43,77722.96,1.0,-0.2057,0.00105,4.20714]
[1777179030842,18.44,77720.07,1.0,-0.20883,0.00105,4.24478]
[1777179031513,18.44,77720.07,1.0,-0.20883,0.00105,4.24478]
[1777179031534,18.44,77720.07,1.0,-0.20883,0.00105,4.24478]
[1777179031573,18.44,77720.07,1.0,-0.20883,0.00105,4.24478]
[1777179031599,18.44,77720.07,1.0,-0.20883,0.00105,4.24478]
[1777179031632,18.44,77720.07,1.0,-0.20883,0.00105,4.24478]
[1777179031664,18.44,77720.07,1.0,-0.20883,0.00105,4.24478]
[1777179031694,18.44,77720.07,1.0,-0.20883,0.00105,4.24478]
[1777179031755,18.44,77720.07,1.0,-0.20883,0.00105,4.24478]
[1777179031826,18.45,77718.31,1.0,-0.21016,0.00106,4.24928]
[1777179032553,18.45,77718.31,1.0,-0.21016,0.00106,4.24928]
[1777179033045,18.45,77713.53,1.0,-0.21534,0.00108,4.30986]
[1777179033739,18.51,77709.87,1.0,-0.22003,0.00109,4.36355]
[1777179036239,18.69,77706.86,1.0,-0.22547,0.00109,4.42459]
[1777179038030,18.75,77709.32,1.0,-0.22352,0.00108,4.40292]
[1777179040785,18.82,77709.55,1.0,-0.22406,0.00108,4.40896]
[1777179040856,18.82,77711.52,1.0,-0.22201,0.00107,4.38608]
[1777179042822,18.82,77711.52,1.0,-0.22201,0.00107,4.38608]
[1777179042923,18.89,77703.82,1.0,-0.23111,0.00109,4.48631]
[1777179045304,19.04,77700.98,1.0,-0.23605,0.0011,4.539]
[1777179048614,19.05,77699.66,1.0,-0.23761,0.0011,4.55542]
[1777179049723,19.1,77697.83,1.0,-0.24017,0.00111,4.58205]
[1777179054367,19.12,77695.8,1.0,-0.24272,0.00111,4.60835]
[1777179055374,19.13,77698.91,1.0,-0.23932,0.0011,4.57327]
[1777179056381,19.13,77703.84,1.0,-0.23396,0.00109,4.51696]
[1777179057387,19.14,77707.46,1.0,-0.23009,0.00108,4.47537]
[1777179061519,19.15,77716.55,1.0,-0.22059,0.00105,4.37035]
[1777179062668,19.15,77725.9,1.0,-0.21093,0.00102,4.25882]
[1777179064095,19.16,77725.9,1.0,-0.21097,0.00102,4.25935]
[1777179064155,19.16,77725.9,1.0,-0.21097,0.00102,4.25935]
[1777179064188,19.16,77725.9,1.0,-0.21097,0.00102,4.25935]
[1777179064232,19.16,77725.9,1.0,-0.21097,0.00102,4.25935]
[1777179064266,19.16,77725.9,1.0,-0.21097,0.00102,4.25935]
[1777179064320,19.16,77725.9,1.0,-0.21097,0.00102,4.25935]
[1777179064352,19.16,77725.9,1.0,-0.21097,0.00102,4.25935]
[1777179064906,19.16,77725.9,1.0,-0.21097,0.00102,4.25935]
[1777179065007,19.16,77726.2,1.0,-0.21071,0.00102,4.25626]
[1777179067060,19.16,77726.2,1.0,-0.21073,0.00102,4.25651]
[1777179066452,19.16,77735.62,1.0,-0.20126,0.00099,4.1425]
[1777179067243,19.16,77735.62,1.0,-0.20126,0.00099,4.1425]
[1777179067944,19.16,77735.62,1.0,-0.20126,0.00099,4.1425]
[1777179068045,19.17,77740.27,1.0,-0.1967,0.00098,4.08596]
[1777179070862,19.17,77741.92,1.0,-0.19516,0.00098,4.06655]
[1777179070893,19.17,77741.92,1.0,-0.19516,0.00098,4.06655]
[1777179070922,19.17,77741.92,1.0,-0.19516,0.00098,4.06655]
[1777179070954,19.17,77741.92,1.0,-0.19516,0.00098,4.06655]
[1777179070985,19.17,77741.92,1.0,-0.19516,0.00098,4.06655]
[1777179071016,19.17,77741.92,1.0,-0.19516,0.00098,4.06655]
[1777179071044,19.17,77741.92,1.0,-0.19516,0.00098,4.06655]
[1777179071055,19.18,77749.34,1.0,-0.18804,0.00095,3.9754]
[1777179071109,19.18,77749.34,1.0,-0.18804,0.00095,3.9754]
[1777179071141,19.18,77749.34,1.0,-0.18804,0.00095,3.9754]
[1777179071169,19.18,77749.34,1.0,-0.18804,0.00095,3.9754]
[1777179071202,19.18,77749.34,1.0,-0.18804,0.00095,3.9754]
[1777179071230,19.18,77749.34,1.0,-0.18804,0.00095,3.9754]
[1777179071264,19.18,77749.34,1.0,-0.18804,0.00095,3.9754]
[1777179071298,19.18,77749.34,1.0,-0.18804,0.00095,3.9754]
[1777179071326,19.18,77749.34,1.0,-0.18804,0.00095,3.9754]
[1777179071356,19.18,77749.34,1.0,-0.18804,0.00095,3.9754]
[1777179071375,19.18,77749.34,1.0,-0.18804,0.00095,3.9754]
[1777179071387,19.18,77749.34,1.0,-0.18804,0.00095,3.9754]
[1777179071418,19.18,77749.34,1.0,-0.18804,0.00095,3.9754]
[1777179071451,19.18,77749.34,1.0,-0.18804,0.00095,3.9754]
[1777179071478,19.18,77749.34,1.0,-0.18804,0.00095,3.9754]
[1777179071508,19.18,77749.34,1.0,-0.18804,0.00095,3.9754]
[1777179071539,19.18,77749.34,1.0,-0.18804,0.00095,3.9754]
[1777179071569,19.18,77749.34,1.0,-0.18804,0.00095,3.9754]
[1777179071598,19.18,77749.34,1.0,-0.18804,0.00095,3.9754]
[1777179071631,19.18,77749.34,1.0,-0.18804,0.00095,3.9754]
[1777179071659,19.18,77749.34,1.0,-0.18804,0.00095,3.9754]
[1777179071691,19.18,77749.34,1.0,-0.18804,0.00095,3.9754]
[1777179071719,19.18,77749.34,1.0,-0.18804,0.00095,3.9754]
[1777179071751,19.18,77749.34,1.0,-0.18804,0.00095,3.9754]
[1777179071780,19.18,77749.34,1.0,-0.18804,0.00095,3.9754]
[1777179071811,19.18,77749.34,1.0,-0.18804,0.00095,3.9754]
[1777179071842,19.18,77749.34,1.0,-0.18804,0.00095,3.9754]
[1777179071871,19.18,77749.34,1.0,-0.18804,0.00095,3.9754]
[1777179071903,19.18,77749.34,1.0,-0.18804,0.00095,3.9754]
[1777179071930,19.18,77749.34,1.0,-0.18804,0.00095,3.9754]
[1777179071964,19.18,77749.34,1.0,-0.18804,0.00095,3.9754]
[1777179071990,19.18,77749.34,1.0,-0.18804,0.00095,3.9754]
[1777179072023,19.18,77749.34,1.0,-0.18804,0.00095,3.9754]
[1777179072051,19.18,77749.34,1.0,-0.18804,0.00095,3.9754]
[1777179072004,19.18,77753.67,1.0,-0.18398,0.00094,3.92222]
[1777179072113,19.18,77753.67,1.0,-0.18398,0.00094,3.92222]
[1777179072119,19.18,77753.67,1.0,-0.18398,0.00094,3.92222]
[1777179072141,19.18,77753.67,1.0,-0.18398,0.00094,3.92222]
[1777179072174,19.18,77753.67,1.0,-0.18398,0.00094,3.92222]
[1777179072201,19.18,77753.67,1.0,-0.18398,0.00094,3.92222]
[1777179072233,19.18,77753.67,1.0,-0.18398,0.00094,3.92222]
[1777179072261,19.18,77753.67,1.0,-0.18398,0.00094,3.92222]
[1777179072293,19.18,77753.67,1.0,-0.18398,0.00094,3.92222]
[1777179072321,19.18,77753.67,1.0,-0.18398,0.00094,3.92222]
[1777179072353,19.18,77753.67,1.0,-0.18398,0.00094,3.92222]
[1777179072380,19.18,77753.67,1.0,-0.18398,0.00094,3.92222]
[1777179072409,19.18,77753.67,1.0,-0.18398,0.00094,3.92222]
[1777179073202,19.18,77753.67,1.0,-0.18403,0.00094,3.92287]
[1777179073500,19.19,77755.47,1.0,-0.18239,0.00094,3.90115]
[1777179076624,19.2,77759.47,1.0,-0.17883,0.00092,3.85334]
[1777179080891,19.22,77766.47,1.0,-0.17266,0.0009,3.76888]
[1777179085035,19.24,77770.17,1.0,-0.16959,0.00089,3.72608]
[1777179088605,19.26,77765.34,1.0,-0.17417,0.00091,3.78989]
[1777179089468,19.26,77765.34,1.0,-0.17417,0.00091,3.78989]
[1777179089506,19.26,77765.34,1.0,-0.17417,0.00091,3.78989]
[1777179091965,19.27,77765.81,1.0,-0.17329,0.0009,3.76761]
[1777179094400,19.28,77765.78,1.0,-0.17343,0.0009,3.76964]
[1777179094442,19.28,77765.78,1.0,-0.17343,0.0009,3.76964]
[1777179094471,19.28,77765.78,1.0,-0.17343,0.0009,3.76964]
[1777179095889,19.29,77769.91,1.0,-0.16985,0.00089,3.71988]
[1777179097791,19.3,77769.91,1.0,-0.16992,0.00089,3.7208]
[1777179097892,19.3,77772.42,1.0,-0.16776,0.00088,3.69047]
[1777179101230,19.31,77772.31,1.0,-0.168,0.00088,3.69395]
[1777179101297,19.31,77772.31,1.0,-0.168,0.00088,3.69395]
[1777179101363,19.31,77772.31,1.0,-0.168,0.00088,3.69395]
[1777179101391,19.31,77772.31,1.0,-0.168,0.00088,3.69395]
[1777179101422,19.31,77772.31,1.0,-0.168,0.00088,3.69395]
[1777179101456,19.31,77772.31,1.0,-0.168,0.00088,3.69395]
[1777179101484,19.31,77772.31,1.0,-0.168,0.00088,3.69395]
[1777179101513,19.31,77772.31,1.0,-0.168,0.00088,3.69395]
[1777179101543,19.31,77772.31,1.0,-0.168,0.00088,3.69395]
[1777179101576,19.31,77772.31,1.0,-0.168,0.00088,3.69395]
[1777179101606,19.31,77772.31,1.0,-0.168,0.00088,3.69395]
[1777179101633,19.31,77772.31,1.0,-0.168,0.00088,3.69395]
[1777179101667,19.31,77772.31,1.0,-0.168,0.00088,3.69395]
[1777179101695,19.31,77772.31,1.0,-0.168,0.00088,3.69395]
[1777179101723,19.31,77772.31,1.0,-0.168,0.00088,3.69395]
[1777179101755,19.31,77772.31,1.0,-0.168,0.00088,3.69395]
[1777179101791,19.31,77772.31,1.0,-0.168,0.00088,3.69395]
[1777179101830,19.31,77772.31,1.0,-0.168,0.00088,3.69395]
[1777179101850,19.31,77772.31,1.0,-0.168,0.00088,3.69395]
[1777179101878,19.31,77772.31,1.0,-0.168,0.00088,3.69395]
[1777179101908,19.31,77772.31,1.0,-0.168,0.00088,3.69395]
[1777179101942,19.31,77772.31,1.0,-0.168,0.00088,3.69395]
[1777179101969,19.31,77772.31,1.0,-0.168,0.00088,3.69395]
[1777179101997,19.31,77772.31,1.0,-0.168,0.00088,3.69395]
[1777179102028,19.31,77772.31,1.0,-0.168,0.00088,3.69395]
[1777179102058,19.31,77772.31,1.0,-0.168,0.00088,3.69395]
[1777179102115,19.33,77769.74,1.0,-0.17043,0.00089,3.72806]
[1777179102144,19.33,77769.74,1.0,-0.17043,0.00089,3.72806]
[1777179102177,19.33,77769.74,1.0,-0.17043,0.00089,3.72806]
[1777179102207,19.33,77769.74,1.0,-0.17043,0.00089,3.72806]
[1777179102234,19.33,77769.74,1.0,-0.17043,0.00089,3.72806]
[1777179102265,19.33,77769.74,1.0,-0.17043,0.00089,3.72806]
[1777179102299,19.33,77769.74,1.0,-0.17043,0.00089,3.72806]
[1777179102324,19.33,77769.74,1.0,-0.17043,0.00089,3.72806]
[1777179102355,19.33,77769.74,1.0,-0.17043,0.00089,3.72806]
[1777179102383,19.33,77769.74,1.0,-0.17043,0.00089,3.72806]
[1777179102451,19.33,77769.74,1.0,-0.17043,0.00089,3.72806]
[1777179102485,19.33,77769.74,1.0,-0.17043,0.00089,3.72806]
[1777179102511,19.33,77769.74,1.0,-0.17043,0.00089,3.72806]
[1777179102541,19.33,77769.74,1.0,-0.17043,0.00089,3.72806]
[1777179102571,19.33,77769.74,1.0,-0.17043,0.00089,3.72806]
[1777179102601,19.33,77769.74,1.0,-0.17043,0.00089,3.72806]
[1777179102629,19.33,77769.74,1.0,-0.17043,0.00089,3.72806]
[1777179102660,19.33,77769.74,1.0,-0.17043,0.00089,3.72806]
[1777179102688,19.33,77769.74,1.0,-0.17043,0.00089,3.72806]
[1777179102721,19.33,77769.74,1.0,-0.17043,0.00089,3.72806]
[1777179102748,19.33,77769.74,1.0,-0.17043,0.00089,3.72806]
[1777179102779,19.33,77769.74,1.0,-0.17043,0.00089,3.72806]
[1777179102809,19.33,77769.74,1.0,-0.17043,0.00089,3.72806]
[1777179102839,19.33,77769.74,1.0,-0.17043,0.00089,3.72806]
[1777179102866,19.33,77769.74,1.0,-0.17043,0.00089,3.72806]
[1777179102901,19.33,77769.74,1.0,-0.17043,0.00089,3.72806]
[1777179102931,19.33,77769.74,1.0,-0.17043,0.00089,3.72806]
[1777179102963,19.33,77769.74,1.0,-0.17043,0.00089,3.72806]
[1777179102988,19.33,77769.74,1.0,-0.17043,0.00089,3.72806]
[1777179103017,19.33,77769.74,1.0,-0.17043,0.00089,3.72806]
[1777179103051,19.33,77769.74,1.0,-0.17043,0.00089,3.72806]
[1777179103077,19.33,77769.74,1.0,-0.17043,0.00089,3.72806]
[1777179103109,19.33,77769.74,1.0,-0.17043,0.00089,3.72806]
[1777179103032,19.33,77767.52,1.0,-0.1725,0.0009,3.75671]
[1777179103137,19.33,77767.52,1.0,-0.1725,0.0009,3.75671]
[1777179103168,19.33,77767.52,1.0,-0.1725,0.0009,3.75671]
[1777179103198,19.33,77767.52,1.0,-0.1725,0.0009,3.75671]
[1777179103228,19.33,77767.52,1.0,-0.1725,0.0009,3.75671]
[1777179103262,19.33,77767.52,1.0,-0.1725,0.0009,3.75671]
[1777179103288,19.33,77767.52,1.0,-0.1725,0.0009,3.75671]
[1777179103318,19.33,77767.52,1.0,-0.1725,0.0009,3.75671]
[1777179103349,19.33,77767.52,1.0,-0.1725,0.0009,3.75671]
[1777179103382,19.33,77767.52,1.0,-0.1725,0.0009,3.75671]
[1777179103421,19.33,77767.52,1.0,-0.1725,0.0009,3.75671]
[1777179103472,19.33,77767.52,1.0,-0.1725,0.0009,3.75671]
[1777179103503,19.33,77767.52,1.0,-0.1725,0.0009,3.75671]
[1777179103535,19.33,77767.52,1.0,-0.1725,0.0009,3.75671]
[1777179103567,19.33,77767.52,1.0,-0.1725,0.0009,3.75671]
[1777179103596,19.33,77767.52,1.0,-0.1725,0.0009,3.75671]
[1777179103628,19.33,77767.52,1.0,-0.1725,0.0009,3.75671]
[1777179103657,19.33,77767.52,1.0,-0.1725,0.0009,3.75671]
[1777179103690,19.33,77767.52,1.0,-0.1725,0.0009,3.75671]
[1777179103720,19.33,77767.52,1.0,-0.1725,0.0009,3.75671]
[1777179103751,19.33,77767.52,1.0,-0.1725,0.0009,3.75671]
[1777179103781,19.33,77767.52,1.0,-0.1725,0.0009,3.75671]
[1777179103812,19.33,77767.52,1.0,-0.1725,0.0009,3.75671]
[1777179103841,19.33,77767.52,1.0,-0.1725,0.0009,3.75671]
[1777179103872,19.33,77767.52,1.0,-0.1725,0.0009,3.75671]
[1777179103900,19.33,77767.52,1.0,-0.1725,0.0009,3.75671]
[1777179103931,19.33,77767.52,1.0,-0.1725,0.0009,3.75671]
[1777179103966,19.33,77767.52,1.0,-0.1725,0.0009,3.75671]
[1777179103992,19.33,77767.52,1.0,-0.1725,0.0009,3.75671]
[1777179104021,19.33,77767.52,1.0,-0.1725,0.0009,3.75671]
[1777179104052,19.33,77767.52,1.0,-0.1725,0.0009,3.75671]
[1777179104081,19.33,77767.52,1.0,-0.1725,0.0009,3.75671]
[1777179104110,19.33,77767.52,1.0,-0.1725,0.0009,3.75671]
[1777179104002,19.34,77765.28,1.0,-0.17459,0.00091,3.78556]
[1777179104142,19.34,77765.28,1.0,-0.17459,0.00091,3.78556]
[1777179104171,19.34,77765.28,1.0,-0.17459,0.00091,3.78556]
[1777179104201,19.34,77765.28,1.0,-0.17459,0.00091,3.78556]
[1777179104232,19.34,77765.28,1.0,-0.17459,0.00091,3.78556]
[1777179104260,19.34,77765.28,1.0,-0.17459,0.00091,3.78556]
[1777179104290,19.34,77765.28,1.0,-0.17459,0.00091,3.78556]
[1777179104320,19.34,77765.28,1.0,-0.17459,0.00091,3.78556]
[1777179104353,19.34,77765.28,1.0,-0.17459,0.00091,3.78556]
[1777179104385,19.34,77765.28,1.0,-0.17459,0.00091,3.78556]
[1777179104413,19.34,77765.28,1.0,-0.17459,0.00091,3.78556]
[1777179104443,19.34,77765.28,1.0,-0.17459,0.00091,3.78556]
[1777179104472,19.34,77765.28,1.0,-0.17459,0.00091,3.78556]
[1777179104501,19.34,77765.28,1.0,-0.17459,0.00091,3.78556]
[1777179105073,19.34,77765.28,1.0,-0.17459,0.00091,3.78556]
[1777179105724,19.35,77765.47,1.0,-0.17457,0.0009,3.78525]
[1777179107704,19.35,77765.28,1.0,-0.1748,0.0009,3.78849]
[1777179107806,19.36,77765.27,1.0,-0.17487,0.0009,3.78949]
[1777179108906,19.36,77765.27,1.0,-0.17487,0.0009,3.78949]
[1777179108928,19.36,77765.27,1.0,-0.17487,0.0009,3.78949]
[1777179109026,19.36,77765.27,1.0,-0.17487,0.0009,3.78949]
[1777179109008,19.36,77764.78,1.0,-0.17538,0.00091,3.79644]
[1777179111409,19.37,77763.66,1.0,-0.17652,0.00091,3.81201]
[1777179111765,19.38,77762.42,1.0,-0.17768,0.00091,3.82776]
[1777179115823,19.4,77764.06,1.0,-0.17641,0.00091,3.81051]
[1777179115832,19.4,77764.06,1.0,-0.17641,0.00091,3.81051]
[1777179115896,19.4,77762.92,1.0,-0.17752,0.00091,3.82561]
[1777179118822,19.41,77763.29,1.0,-0.1773,0.00091,3.82263]
[1777179118921,19.42,77765.73,1.0,-0.17516,0.0009,3.7935]
[1777179120988,19.42,77765.73,1.0,-0.17524,0.0009,3.79452]
[1777179121997,19.43,77750.22,1.0,-0.18975,0.00095,3.98707]
[1777179122843,19.44,77742.06,1.0,-0.19765,0.00097,4.08712]
[1777179124858,19.45,77739.45,1.0,-0.20033,0.00098,4.12024]
[1777179127879,19.47,77743.86,1.0,-0.19622,0.00097,4.0692]
[1777179132915,19.49,77744.36,1.0,-0.19601,0.00097,4.06658]
[1777179138127,19.51,77742.81,1.0,-0.19771,0.00097,4.0879]
[1777179137949,19.51,77746.35,1.0,-0.19436,0.00096,4.04582]
[1777179138961,19.51,77748.34,1.0,-0.19251,0.00095,4.02243]
[1777179142985,19.53,77752.64,1.0,-0.18867,0.00094,3.97325]
[1777179143992,19.54,77755.59,1.0,-0.18597,0.00093,3.93818]
[1777179146006,19.55,77745.95,1.0,-0.19521,0.00096,4.05662]
[1777179147013,19.55,77741.71,1.0,-0.19935,0.00097,4.10825]
[1777179151040,19.57,77740.63,1.0,-0.19996,0.00098,4.1048]
[1777179154062,19.58,77745.42,1.0,-0.19546,0.00096,4.04898]
[1777179155089,19.58,77748.39,1.0,-0.19267,0.00095,4.01381]
[1777179157086,19.59,77755.02,1.0,-0.18653,0.00093,3.93491]
[1777179159107,19.6,77754.01,1.0,-0.18754,0.00094,3.948]
[1777179159320,19.6,77753.1,1.0,-0.18845,0.00094,3.95984]
[1777179159398,19.6,77753.1,1.0,-0.18845,0.00094,3.95984]
[1777179159611,19.6,77753.1,1.0,-0.18845,0.00094,3.95984]
[1777179160143,19.6,77753.1,1.0,-0.18845,0.00094,3.95984]
[1777179160122,19.6,77765.19,1.0,-0.17731,0.0009,3.81263]
[1777179160957,19.6,77765.19,1.0,-0.17731,0.0009,3.81263]
[1777179161126,19.61,77813.45,1.0,-0.13717,0.00076,3.22174]
[1777179161704,19.61,77813.45,1.0,-0.13717,0.00076,3.22174]
[1777179161988,19.61,77813.45,1.0,-0.13717,0.00076,3.22174]
[1777179162133,19.61,77824.33,1.0,-0.1291,0.00073,3.09044]
[1777179162215,19.61,77824.33,1.0,-0.1291,0.00073,3.09044]
[1777179163173,19.61,77824.33,1.0,-0.1291,0.00073,3.09044]
[1777179163197,19.61,77824.33,1.0,-0.1291,0.00073,3.09044]
[1777179163140,19.62,77822.15,1.0,-0.13077,0.00074,3.1179]
[1777179164147,19.62,77821.51,1.0,-0.1313,0.00074,3.12667]
[1777179165153,19.63,77816.23,1.0,-0.13531,0.00075,3.19178]
[1777179166021,19.63,77816.23,1.0,-0.13531,0.00075,3.19178]
[1777179166160,19.63,77808.5,1.0,-0.14128,0.00078,3.2869]
[1777179167168,19.64,77813.77,1.0,-0.13727,0.00076,3.22337]
[1777179167714,19.64,77813.77,1.0,-0.13727,0.00076,3.22337]
[1777179167755,19.64,77813.77,1.0,-0.13727,0.00076,3.22337]
[1777179168175,19.64,77810.27,1.0,-0.14001,0.00077,3.26688]
[1777179168697,19.64,77810.27,1.0,-0.14001,0.00077,3.26688]
[1777179168771,19.64,77810.27,1.0,-0.14001,0.00077,3.26688]
[1777179168804,19.64,77810.27,1.0,-0.14001,0.00077,3.26688]
[1777179169183,19.65,77809.78,1.0,-0.14044,0.00077,3.27364]
[1777179172204,19.66,77811.86,1.0,-0.13898,0.00077,3.25051]
[1777179177238,19.68,77811.77,1.0,-0.13932,0.00077,3.25592]
[1777179179283,19.68,77811.8,1.0,-0.13934,0.00077,3.25627]
[1777179179722,19.69,77810.72,1.0,-0.14021,0.00077,3.27012]
[1777179181757,19.81,77813.37,1.0,-0.13962,0.00076,3.26073]
[1777179184322,19.92,77813.88,1.0,-0.14066,0.00076,3.27729]
[1777179184346,19.92,77813.88,1.0,-0.14066,0.00076,3.27729]
[1777179184370,19.92,77813.88,1.0,-0.14066,0.00076,3.27729]
[1777179184411,19.92,77813.88,1.0,-0.14066,0.00076,3.27729]
[1777179184435,19.92,77813.88,1.0,-0.14066,0.00076,3.27729]
[1777179184466,19.92,77813.88,1.0,-0.14066,0.00076,3.27729]
[1777179184494,19.92,77813.88,1.0,-0.14066,0.00076,3.27729]
[1777179184523,19.92,77813.88,1.0,-0.14066,0.00076,3.27729]
[1777179184555,19.92,77813.88,1.0,-0.14066,0.00076,3.27729]
[1777179184583,19.92,77813.88,1.0,-0.14066,0.00076,3.27729]
[1777179184615,19.92,77813.88,1.0,-0.14066,0.00076,3.27729]
[1777179184641,19.92,77813.88,1.0,-0.14066,0.00076,3.27729]
[1777179184672,19.92,77813.88,1.0,-0.14066,0.00076,3.27729]
[1777179184701,19.92,77813.88,1.0,-0.14066,0.00076,3.27729]
[1777179184732,19.92,77813.88,1.0,-0.14066,0.00076,3.27729]
[1777179184761,19.92,77813.88,1.0,-0.14066,0.00076,3.27729]
[1777179184793,19.92,77813.88,1.0,-0.14066,0.00076,3.27729]
[1777179184812,19.92,77813.88,1.0,-0.14066,0.00076,3.27729]
[1777179184826,19.92,77813.88,1.0,-0.14066,0.00076,3.27729]
[1777179184829,19.92,77813.88,1.0,-0.14066,0.00076,3.27729]
[1777179184863,19.98,77816.3,1.0,-0.13952,0.00076,3.25937]
[1777179186848,19.98,77816.3,1.0,-0.13952,0.00076,3.25937]
[1777179186949,19.99,77819.25,1.0,-0.13739,0.00075,3.22539]
[1777179189833,20.0,77815.94,1.0,-0.14001,0.00076,3.26707]
[1777179191510,20.0,77815.94,1.0,-0.14005,0.00076,3.26771]
[1777179191607,20.01,77814.67,1.0,-0.14105,0.00076,3.28354]
[1777179194358,20.02,77811.18,1.0,-0.14384,0.00077,3.32717]
[1777179195366,20.02,77808.89,1.0,-0.14565,0.00078,3.35519]
[1777179197664,20.07,77806.54,1.0,-0.14814,0.00078,3.39343]
[1777179199903,20.08,77803.99,1.0,-0.15027,0.00079,3.4258]
[1777179202413,20.1,77801.43,1.0,-0.15247,0.0008,3.45907]
[1777179205094,20.1,77799.75,1.0,-0.15388,0.0008,3.48009]
[1777179205175,20.11,77798.16,1.0,-0.15522,0.00081,3.50001]
[1777179206119,20.11,77798.16,1.0,-0.15522,0.00081,3.50001]
[1777179207118,20.11,77798.18,1.0,-0.15526,0.00081,3.50062]
[1777179207151,20.11,77798.18,1.0,-0.15526,0.00081,3.50062]
[1777179207160,20.11,77798.18,1.0,-0.15526,0.00081,3.50062]
[1777179207209,20.11,77798.18,1.0,-0.15526,0.00081,3.50062]
[1777179207240,20.11,77798.18,1.0,-0.15526,0.00081,3.50062]
[1777179211581,20.14,77795.94,1.0,-0.15677,0.00081,3.51347]
[1777179216512,20.16,77793.56,1.0,-0.15899,0.00082,3.54593]
[1777179218119,20.17,77790.83,1.0,-0.16129,0.00083,3.5793]
[1777179223561,20.19,77791.56,1.0,-0.16098,0.00083,3.5748]
[1777179228596,20.21,77792.83,1.0,-0.16017,0.00082,3.56315]
[1777179230116,20.22,77795.18,1.0,-0.15829,0.00082,3.53583]
[1777179235645,20.24,77795.18,1.0,-0.15859,0.00082,3.54026]
[1777179238157,20.24,77795.18,1.0,-0.15859,0.00082,3.54026]
[1777179238223,20.24,77795.18,1.0,-0.15859,0.00082,3.54026]
[1777179238251,20.24,77795.18,1.0,-0.15859,0.00082,3.54026]
[1777179239589,20.25,77795.12,1.0,-0.15879,0.00082,3.54316]
[1777179239690,20.26,77794.83,1.0,-0.15908,0.00082,3.54733]
[1777179243132,20.27,77792.75,1.0,-0.16093,0.00082,3.57421]
[1777179243950,20.27,77792.75,1.0,-0.16093,0.00082,3.57421]
[1777179243986,20.27,77792.75,1.0,-0.16093,0.00082,3.57421]
[1777179243995,20.27,77792.75,1.0,-0.16093,0.00082,3.57421]
[1777179244016,20.27,77792.75,1.0,-0.16093,0.00082,3.57421]
[1777179244045,20.27,77792.75,1.0,-0.16093,0.00082,3.57421]
[1777179244075,20.27,77792.75,1.0,-0.16093,0.00082,3.57421]
[1777179244106,20.27,77792.75,1.0,-0.16093,0.00082,3.57421]
[1777179244135,20.27,77792.75,1.0,-0.16093,0.00082,3.57421]
[1777179244166,20.27,77792.75,1.0,-0.16093,0.00082,3.57421]
[1777179244194,20.27,77792.75,1.0,-0.16093,0.00082,3.57421]
[1777179244226,20.27,77792.75,1.0,-0.16093,0.00082,3.57421]
[1777179244255,20.27,77792.75,1.0,-0.16093,0.00082,3.57421]
[1777179244285,20.27,77792.75,1.0,-0.16093,0.00082,3.57421]
[1777179244236,20.27,77793.87,1.0,-0.16006,0.00082,3.5616]
[1777179244316,20.27,77793.87,1.0,-0.16006,0.00082,3.5616]
[1777179244345,20.27,77793.87,1.0,-0.16006,0.00082,3.5616]
[1777179244375,20.27,77793.87,1.0,-0.16006,0.00082,3.5616]
[1777179244404,20.27,77793.87,1.0,-0.16006,0.00082,3.5616]
[1777179244434,20.27,77793.87,1.0,-0.16006,0.00082,3.5616]
[1777179244463,20.27,77793.87,1.0,-0.16006,0.00082,3.5616]
[1777179244494,20.27,77793.87,1.0,-0.16006,0.00082,3.5616]
[1777179244524,20.27,77793.87,1.0,-0.16006,0.00082,3.5616]
[1777179244554,20.27,77793.87,1.0,-0.16006,0.00082,3.5616]
[1777179244585,20.27,77793.87,1.0,-0.16006,0.00082,3.5616]
[1777179244612,20.27,77793.87,1.0,-0.16006,0.00082,3.5616]
[1777179244640,20.27,77793.87,1.0,-0.16006,0.00082,3.5616]
[1777179244671,20.27,77793.87,1.0,-0.16006,0.00082,3.5616]
[1777179244700,20.27,77793.87,1.0,-0.16006,0.00082,3.5616]
[1777179244734,20.27,77793.87,1.0,-0.16006,0.00082,3.5616]
[1777179244761,20.27,77793.87,1.0,-0.16006,0.00082,3.5616]
[1777179244791,20.27,77793.87,1.0,-0.16006,0.00082,3.5616]
[1777179244820,20.27,77793.87,1.0,-0.16006,0.00082,3.5616]
[1777179244850,20.27,77793.87,1.0,-0.16006,0.00082,3.5616]
[1777179244882,20.27,77793.87,1.0,-0.16006,0.00082,3.5616]
[1777179244910,20.27,77793.87,1.0,-0.16006,0.00082,3.5616]
[1777179244947,20.27,77793.87,1.0,-0.16006,0.00082,3.5616]
[1777179244970,20.27,77793.87,1.0,-0.16006,0.00082,3.5616]
[1777179244999,20.27,77793.87,1.0,-0.16006,0.00082,3.5616]
[1777179247244,20.28,77795.52,1.0,-0.15881,0.00082,3.5434]
[1777179247977,20.29,77796.13,1.0,-0.15836,0.00081,3.53689]
[1777179251751,20.3,77795.68,1.0,-0.15893,0.00082,3.54521]
[1777179251771,20.3,77795.68,1.0,-0.15893,0.00082,3.54521]
[1777179251782,20.3,77795.68,1.0,-0.15893,0.00082,3.54521]
[1777179252161,20.3,77795.68,1.0,-0.15893,0.00082,3.54521]
[1777179253531,20.31,77795.76,1.0,-0.15897,0.00082,3.54573]
[1777179253539,20.31,77795.76,1.0,-0.15897,0.00082,3.54573]
[1777179255764,20.32,77797.66,1.0,-0.15752,0.00081,3.52466]
[1777179255865,20.32,77804.25,1.0,-0.15227,0.00079,3.44685]
[1777179256422,20.32,77804.25,1.0,-0.15227,0.00079,3.44685]
[1777179257029,20.32,77804.25,1.0,-0.15227,0.00079,3.44685]
[1777179257127,20.33,77804.31,1.0,-0.15225,0.00079,3.44655]
[1777179257634,20.33,77804.31,1.0,-0.15225,0.00079,3.44655]
[1777179259126,20.33,77804.46,1.0,-0.15216,0.00079,3.44521]
[1777179259225,20.33,77813.21,1.0,-0.14537,0.00077,3.34208]
[1777179259909,20.33,77813.21,1.0,-0.14537,0.00077,3.34208]
[1777179259953,20.33,77813.21,1.0,-0.14537,0.00077,3.34208]
[1777179259981,20.33,77813.21,1.0,-0.14537,0.00077,3.34208]
[1777179261885,20.34,77812.43,1.0,-0.14604,0.00077,3.35237]
[1777179261934,20.34,77812.18,1.0,-0.14627,0.00077,3.35589]
[1777179264584,20.35,77812.13,1.0,-0.14638,0.00077,3.35762]
[1777179264955,20.35,77813.75,1.0,-0.14517,0.00077,3.33901]
[1777179271109,20.36,77814.1,1.0,-0.14508,0.00076,3.33761]
[1777179271151,20.36,77814.1,1.0,-0.14508,0.00076,3.33761]
[1777179271185,20.36,77814.1,1.0,-0.14508,0.00076,3.33761]
[1777179271213,20.36,77814.1,1.0,-0.14508,0.00076,3.33761]
[1777179271244,20.36,77814.1,1.0,-0.14508,0.00076,3.33761]
[1777179271275,20.36,77814.1,1.0,-0.14508,0.00076,3.33761]
[1777179271304,20.36,77814.1,1.0,-0.14508,0.00076,3.33761]
[1777179271314,20.37,77814.68,1.0,-0.14402,0.00076,3.31232]
[1777179271336,20.37,77814.68,1.0,-0.14402,0.00076,3.31232]
[1777179271365,20.37,77814.68,1.0,-0.14402,0.00076,3.31232]
[1777179271393,20.37,77814.68,1.0,-0.14402,0.00076,3.31232]
[1777179271427,20.37,77814.68,1.0,-0.14402,0.00076,3.31232]
[1777179271458,20.37,77814.68,1.0,-0.14402,0.00076,3.31232]
[1777179271489,20.37,77814.68,1.0,-0.14402,0.00076,3.31232]
[1777179271516,20.37,77814.68,1.0,-0.14402,0.00076,3.31232]
[1777179271549,20.37,77814.68,1.0,-0.14402,0.00076,3.31232]
[1777179271580,20.37,77814.68,1.0,-0.14402,0.00076,3.31232]
[1777179271613,20.37,77814.68,1.0,-0.14402,0.00076,3.31232]
[1777179271639,20.37,77814.68,1.0,-0.14402,0.00076,3.31232]
[1777179271673,20.37,77814.68,1.0,-0.14402,0.00076,3.31232]
[1777179271701,20.37,77814.68,1.0,-0.14402,0.00076,3.31232]
[1777179271736,20.37,77814.68,1.0,-0.14402,0.00076,3.31232]
[1777179271750,20.37,77814.68,1.0,-0.14402,0.00076,3.31232]
[1777179271764,20.37,77814.68,1.0,-0.14402,0.00076,3.31232]
[1777179271797,20.37,77814.68,1.0,-0.14402,0.00076,3.31232]
[1777179271983,20.37,77814.87,1.0,-0.14392,0.00076,3.31063]
[1777179276819,20.38,77813.36,1.0,-0.14522,0.00077,3.33071]
[1777179276858,20.38,77813.36,1.0,-0.14522,0.00077,3.33071]
[1777179276864,20.38,77813.36,1.0,-0.14522,0.00077,3.33071]
[1777179276901,20.38,77813.36,1.0,-0.14522,0.00077,3.33071]
[1777179276931,20.38,77813.36,1.0,-0.14522,0.00077,3.33071]
[1777179276962,20.38,77813.36,1.0,-0.14522,0.00077,3.33071]
[1777179276993,20.38,77813.36,1.0,-0.14522,0.00077,3.33071]
[1777179277023,20.38,77813.36,1.0,-0.14522,0.00077,3.33071]
[1777179277063,20.38,77813.36,1.0,-0.14522,0.00077,3.33071]
[1777179277086,20.38,77813.36,1.0,-0.14522,0.00077,3.33071]
[1777179277131,20.38,77813.36,1.0,-0.14522,0.00077,3.33071]
[1777179277148,20.38,77813.36,1.0,-0.14522,0.00077,3.33071]
[1777179277232,20.39,77810.6,1.0,-0.14738,0.00077,3.36381]
[1777179278130,20.39,77810.6,1.0,-0.14738,0.00077,3.36381]
[1777179278231,20.39,77807.23,1.0,-0.15004,0.00078,3.4041]
[1777179279957,20.39,77804.08,1.0,-0.15258,0.00079,3.44222]
[1777179280786,20.39,77804.08,1.0,-0.15258,0.00079,3.44222]
[1777179280796,20.39,77804.08,1.0,-0.15258,0.00079,3.44222]
[1777179280824,20.39,77804.08,1.0,-0.15258,0.00079,3.44222]
[1777179280853,20.39,77804.08,1.0,-0.15258,0.00079,3.44222]
[1777179280884,20.39,77804.08,1.0,-0.15258,0.00079,3.44222]
[1777179280912,20.39,77804.08,1.0,-0.15258,0.00079,3.44222]
[1777179280943,20.39,77804.08,1.0,-0.15258,0.00079,3.44222]
[1777179280971,20.39,77804.08,1.0,-0.15258,0.00079,3.44222]
[1777179281006,20.39,77804.08,1.0,-0.15258,0.00079,3.44222]
[1777179281031,20.39,77804.08,1.0,-0.15258,0.00079,3.44222]
[1777179281060,20.39,77804.08,1.0,-0.15258,0.00079,3.44222]
[1777179281090,20.39,77804.08,1.0,-0.15258,0.00079,3.44222]
[1777179281126,20.39,77804.08,1.0,-0.15258,0.00079,3.44222]
[1777179281149,20.39,77804.08,1.0,-0.15258,0.00079,3.44222]
[1777179281180,20.39,77804.08,1.0,-0.15258,0.00079,3.44222]
[1777179281207,20.39,77804.08,1.0,-0.15258,0.00079,3.44222]
[1777179281238,20.39,77804.08,1.0,-0.15258,0.00079,3.44222]
[1777179281267,20.39,77804.08,1.0,-0.15258,0.00079,3.44222]
[1777179281297,20.39,77804.08,1.0,-0.15258,0.00079,3.44222]
[1777179281250,20.4,77806.69,1.0,-0.15058,0.00079,3.41222]
[1777179281357,20.4,77806.69,1.0,-0.15058,0.00079,3.41222]
[1777179281385,20.4,77806.69,1.0,-0.15058,0.00079,3.41222]
[1777179281413,20.4,77806.69,1.0,-0.15058,0.00079,3.41222]
[1777179281444,20.4,77806.69,1.0,-0.15058,0.00079,3.41222]
[1777179281473,20.4,77806.69,1.0,-0.15058,0.00079,3.41222]
[1777179281504,20.4,77806.69,1.0,-0.15058,0.00079,3.41222]
[1777179281532,20.4,77806.69,1.0,-0.15058,0.00079,3.41222]
[1777179281562,20.4,77806.69,1.0,-0.15058,0.00079,3.41222]
[1777179281592,20.4,77806.69,1.0,-0.15058,0.00079,3.41222]
[1777179281621,20.4,77806.69,1.0,-0.15058,0.00079,3.41222]
[1777179282163,20.4,77806.69,1.0,-0.15058,0.00079,3.41222]
[1777179282265,20.4,77804.94,1.0,-0.15201,0.00079,3.43376]
[1777179288235,20.43,77805.79,1.0,-0.15163,0.00079,3.42804]
[1777179288328,20.43,77806.35,1.0,-0.15125,0.00079,3.4223]
[1777179293827,20.46,77806.99,1.0,-0.15102,0.00078,3.41899]
[1777179293856,20.46,77806.99,1.0,-0.15102,0.00078,3.41899]
[1777179293882,20.46,77806.99,1.0,-0.15102,0.00078,3.41899]
[1777179293920,20.46,77806.99,1.0,-0.15102,0.00078,3.41899]
[1777179293949,20.46,77806.99,1.0,-0.15102,0.00078,3.41899]
[1777179294056,20.46,77803.99,1.0,-0.15345,0.00079,3.45515]
[1777179296071,20.47,77801.55,1.0,-0.15549,0.0008,3.48544]
[1777179301107,20.49,77803.28,1.0,-0.15437,0.00079,3.46888]
[1777179302886,20.5,77803.88,1.0,-0.15395,0.00079,3.4626]
[1777179308157,20.52,77802.47,1.0,-0.15533,0.0008,3.48306]
[1777179311204,20.52,77801.85,1.0,-0.15587,0.0008,3.49101]
[1777179311287,20.52,77801.85,1.0,-0.15587,0.0008,3.49101]
[1777179311319,20.52,77801.85,1.0,-0.15587,0.0008,3.49101]
[1777179311280,20.52,77794.46,1.0,-0.16187,0.00082,3.57813]
[1777179312600,20.53,77794.46,1.0,-0.16192,0.00082,3.57887]
[1777179312628,20.53,77794.46,1.0,-0.16192,0.00082,3.57887]
[1777179312662,20.53,77794.46,1.0,-0.16192,0.00082,3.57887]
[1777179312692,20.53,77794.46,1.0,-0.16192,0.00082,3.57887]
[1777179312723,20.53,77794.46,1.0,-0.16192,0.00082,3.57887]
[1777179312751,20.53,77794.46,1.0,-0.16192,0.00082,3.57887]
[1777179312782,20.53,77794.46,1.0,-0.16192,0.00082,3.57887]
[1777179312811,20.53,77794.46,1.0,-0.16192,0.00082,3.57887]
[1777179312840,20.53,77794.46,1.0,-0.16192,0.00082,3.57887]
[1777179312873,20.53,77794.46,1.0,-0.16192,0.00082,3.57887]
[1777179312903,20.53,77794.46,1.0,-0.16192,0.00082,3.57887]
[1777179312934,20.53,77794.46,1.0,-0.16192,0.00082,3.57887]
[1777179312965,20.53,77794.46,1.0,-0.16192,0.00082,3.57887]
[1777179312994,20.53,77794.46,1.0,-0.16192,0.00082,3.57887]
[1777179313025,20.53,77794.46,1.0,-0.16192,0.00082,3.57887]
[1777179313056,20.53,77794.46,1.0,-0.16192,0.00082,3.57887]
[1777179313089,20.53,77794.46,1.0,-0.16192,0.00082,3.57887]
[1777179313121,20.53,77794.46,1.0,-0.16192,0.00082,3.57887]
[1777179313150,20.53,77794.46,1.0,-0.16192,0.00082,3.57887]
[1777179313179,20.53,77794.46,1.0,-0.16192,0.00082,3.57887]
[1777179313210,20.53,77794.46,1.0,-0.16192,0.00082,3.57887]
[1777179313241,20.53,77794.46,1.0,-0.16192,0.00082,3.57887]
[1777179313270,20.53,77794.46,1.0,-0.16192,0.00082,3.57887]
[1777179313301,20.53,77794.46,1.0,-0.16192,0.00082,3.57887]
[1777179313331,20.53,77794.46,1.0,-0.16192,0.00082,3.57887]
[1777179313361,20.53,77794.46,1.0,-0.16192,0.00082,3.57887]
[1777179313280,20.53,77790.56,1.0,-0.16517,0.00083,3.62525]
[1777179313392,20.53,77790.56,1.0,-0.16517,0.00083,3.62525]
[1777179313422,20.53,77790.56,1.0,-0.16517,0.00083,3.62525]
[1777179313450,20.53,77790.56,1.0,-0.16517,0.00083,3.62525]
[1777179313479,20.53,77790.56,1.0,-0.16517,0.00083,3.62525]
[1777179313514,20.53,77790.56,1.0,-0.16517,0.00083,3.62525]
[1777179313542,20.53,77790.56,1.0,-0.16517,0.00083,3.62525]
[1777179313571,20.53,77790.56,1.0,-0.16517,0.00083,3.62525]
[1777179313601,20.53,77790.56,1.0,-0.16517,0.00083,3.62525]
[1777179313631,20.53,77790.56,1.0,-0.16517,0.00083,3.62525]
[1777179313660,20.53,77790.56,1.0,-0.16517,0.00083,3.62525]
[1777179313691,20.53,77790.56,1.0,-0.16517,0.00083,3.62525]
[1777179313719,20.53,77790.56,1.0,-0.16517,0.00083,3.62525]
[1777179313749,20.53,77790.56,1.0,-0.16517,0.00083,3.62525]
[1777179313783,20.53,77790.56,1.0,-0.16517,0.00083,3.62525]
[1777179313812,20.53,77790.56,1.0,-0.16517,0.00083,3.62525]
[1777179313843,20.53,77790.56,1.0,-0.16517,0.00083,3.62525]
[1777179313871,20.53,77790.56,1.0,-0.16517,0.00083,3.62525]
[1777179313903,20.53,77790.56,1.0,-0.16517,0.00083,3.62525]
[1777179313931,20.53,77790.56,1.0,-0.16517,0.00083,3.62525]
[1777179313963,20.53,77790.56,1.0,-0.16517,0.00083,3.62525]
[1777179313994,20.53,77790.56,1.0,-0.16517,0.00083,3.62525]
[1777179314022,20.53,77790.56,1.0,-0.16517,0.00083,3.62525]
[1777179314051,20.53,77790.56,1.0,-0.16517,0.00083,3.62525]
[1777179314084,20.53,77790.56,1.0,-0.16517,0.00083,3.62525]
[1777179314110,20.53,77790.56,1.0,-0.16517,0.00083,3.62525]
[1777179314142,20.53,77790.56,1.0,-0.16517,0.00083,3.62525]
[1777179314172,20.53,77790.56,1.0,-0.16517,0.00083,3.62525]
[1777179314199,20.53,77790.56,1.0,-0.16517,0.00083,3.62525]
[1777179314231,20.53,77790.56,1.0,-0.16517,0.00083,3.62525]
[1777179314261,20.53,77790.56,1.0,-0.16517,0.00083,3.62525]
[1777179314291,20.53,77790.56,1.0,-0.16517,0.00083,3.62525]
[1777179314320,20.53,77790.56,1.0,-0.16517,0.00083,3.62525]
[1777179314349,20.53,77790.56,1.0,-0.16517,0.00083,3.62525]
[1777179314379,20.53,77790.29,1.0,-0.16544,0.00083,3.62898]
[1777179314409,20.53,77790.29,1.0,-0.16544,0.00083,3.62898]
[1777179314439,20.53,77790.29,1.0,-0.16544,0.00083,3.62898]
[1777179314467,20.53,77790.29,1.0,-0.16544,0.00083,3.62898]
[1777179314500,20.53,77790.29,1.0,-0.16544,0.00083,3.62898]
[1777179314535,20.53,77790.29,1.0,-0.16544,0.00083,3.62898]
[1777179314558,20.53,77790.29,1.0,-0.16544,0.00083,3.62898]
[1777179314586,20.53,77790.29,1.0,-0.16544,0.00083,3.62898]
[1777179314616,20.53,77790.29,1.0,-0.16544,0.00083,3.62898]
[1777179314645,20.53,77790.29,1.0,-0.16544,0.00083,3.62898]
[1777179314680,20.53,77790.29,1.0,-0.16544,0.00083,3.62898]
[1777179314708,20.53,77790.29,1.0,-0.16544,0.00083,3.62898]
[1777179314739,20.53,77790.29,1.0,-0.16544,0.00083,3.62898]
[1777179314769,20.53,77790.29,1.0,-0.16544,0.00083,3.62898]
[1777179314799,20.53,77790.29,1.0,-0.16544,0.00083,3.62898]
[1777179314828,20.53,77790.29,1.0,-0.16544,0.00083,3.62898]
[1777179314859,20.53,77790.29,1.0,-0.16544,0.00083,3.62898]
[1777179314887,20.53,77790.29,1.0,-0.16544,0.00083,3.62898]
[1777179314917,20.53,77790.29,1.0,-0.16544,0.00083,3.62898]
[1777179314947,20.53,77790.29,1.0,-0.16544,0.00083,3.62898]
[1777179314977,20.53,77790.29,1.0,-0.16544,0.00083,3.62898]
[1777179315012,20.53,77790.29,1.0,-0.16544,0.00083,3.62898]
[1777179315037,20.53,77790.29,1.0,-0.16544,0.00083,3.62898]
[1777179315066,20.53,77790.29,1.0,-0.16544,0.00083,3.62898]
[1777179315100,20.53,77790.29,1.0,-0.16544,0.00083,3.62898]
[1777179315127,20.53,77790.29,1.0,-0.16544,0.00083,3.62898]
[1777179315158,20.53,77790.29,1.0,-0.16544,0.00083,3.62898]
[1777179315187,20.53,77790.29,1.0,-0.16544,0.00083,3.62898]
[1777179315219,20.53,77790.29,1.0,-0.16544,0.00083,3.62898]
[1777179315247,20.53,77790.29,1.0,-0.16544,0.00083,3.62898]
[1777179315276,20.53,77790.29,1.0,-0.16544,0.00083,3.62898]
[1777179315307,20.53,77790.29,1.0,-0.16544,0.00083,3.62898]
[1777179315335,20.53,77790.29,1.0,-0.16544,0.00083,3.62898]
[1777179315366,20.54,77788.81,1.0,-0.16671,0.00083,3.64688]
[1777179315399,20.54,77788.81,1.0,-0.16671,0.00083,3.64688]
[1777179315427,20.54,77788.81,1.0,-0.16671,0.00083,3.64688]
[1777179315456,20.54,77788.81,1.0,-0.16671,0.00083,3.64688]
[1777179315488,20.54,77788.81,1.0,-0.16671,0.00083,3.64688]
[1777179315516,20.54,77788.81,1.0,-0.16671,0.00083,3.64688]
[1777179315555,20.54,77788.81,1.0,-0.16671,0.00083,3.64688]
[1777179315577,20.54,77788.81,1.0,-0.16671,0.00083,3.64688]
[1777179315606,20.54,77788.81,1.0,-0.16671,0.00083,3.64688]
[1777179315635,20.54,77788.81,1.0,-0.16671,0.00083,3.64688]
[1777179315668,20.54,77788.81,1.0,-0.16671,0.00083,3.64688]
[1777179315695,20.54,77788.81,1.0,-0.16671,0.00083,3.64688]
[1777179315729,20.54,77788.81,1.0,-0.16671,0.00083,3.64688]
[1777179315757,20.54,77788.81,1.0,-0.16671,0.00083,3.64688]
[1777179315792,20.54,77788.81,1.0,-0.16671,0.00083,3.64688]
[1777179315822,20.54,77788.81,1.0,-0.16671,0.00083,3.64688]
[1777179315852,20.54,77788.81,1.0,-0.16671,0.00083,3.64688]
[1777179315884,20.54,77788.81,1.0,-0.16671,0.00083,3.64688]
[1777179315912,20.54,77788.81,1.0,-0.16671,0.00083,3.64688]
[1777179315944,20.54,77788.81,1.0,-0.16671,0.00083,3.64688]
[1777179315973,20.54,77788.81,1.0,-0.16671,0.00083,3.64688]
[1777179316007,20.54,77788.81,1.0,-0.16671,0.00083,3.64688]
[1777179316651,20.54,77788.81,1.0,-0.16674,0.00083,3.64743]
[1777179317221,20.54,77787.4,1.0,-0.16796,0.00084,3.66448]
[1777179322258,20.56,77787.23,1.0,-0.16828,0.00084,3.669]
[1777179327294,20.58,77787.11,1.0,-0.16856,0.00084,3.67293]
[1777179329502,20.58,77787.52,1.0,-0.16829,0.00084,3.66913]
[1777179329834,20.58,77787.52,1.0,-0.16829,0.00084,3.66913]
[1777179330118,20.58,77787.52,1.0,-0.16829,0.00084,3.66913]
[1777179330323,20.58,77787.48,1.0,-0.16836,0.00084,3.6701]
[1777179330837,20.58,77787.48,1.0,-0.16836,0.00084,3.6701]
[1777179330871,20.58,77787.48,1.0,-0.16836,0.00084,3.6701]
[1777179331015,20.58,77787.48,1.0,-0.16836,0.00084,3.6701]
[1777179331052,20.58,77787.48,1.0,-0.16836,0.00084,3.6701]
[1777179331328,20.59,77773.21,1.0,-0.17997,0.00088,3.8179]
[1777179332310,20.59,77773.21,1.0,-0.17997,0.00088,3.8179]
[1777179332350,20.59,77773.21,1.0,-0.17997,0.00088,3.8179]
[1777179332357,20.59,77773.21,1.0,-0.17997,0.00088,3.8179]
[1777179332382,20.59,77763.38,1.0,-0.18873,0.0009,3.93201]
[1777179332410,20.59,77763.38,1.0,-0.18873,0.0009,3.93201]
[1777179332442,20.59,77763.38,1.0,-0.18873,0.0009,3.93201]
[1777179332469,20.59,77763.38,1.0,-0.18873,0.0009,3.93201]
[1777179332502,20.59,77763.38,1.0,-0.18873,0.0009,3.93201]
[1777179332530,20.59,77763.38,1.0,-0.18873,0.0009,3.93201]
[1777179332560,20.59,77763.38,1.0,-0.18873,0.0009,3.93201]
[1777179332590,20.59,77763.38,1.0,-0.18873,0.0009,3.93201]
[1777179332620,20.59,77763.38,1.0,-0.18873,0.0009,3.93201]
[1777179332648,20.59,77763.38,1.0,-0.18873,0.0009,3.93201]
[1777179332680,20.59,77763.38,1.0,-0.18873,0.0009,3.93201]
[1777179332708,20.59,77763.38,1.0,-0.18873,0.0009,3.93201]
[1777179332740,20.59,77763.38,1.0,-0.18873,0.0009,3.93201]
[1777179332771,20.59,77763.38,1.0,-0.18873,0.0009,3.93201]
[1777179332800,20.59,77763.38,1.0,-0.18873,0.0009,3.93201]
[1777179332827,20.59,77763.38,1.0,-0.18873,0.0009,3.93201]
[1777179332857,20.59,77763.38,1.0,-0.18873,0.0009,3.93201]
[1777179332888,20.59,77763.38,1.0,-0.18873,0.0009,3.93201]
[1777179332921,20.59,77763.38,1.0,-0.18873,0.0009,3.93201]
[1777179332938,20.59,77763.38,1.0,-0.18873,0.0009,3.93201]
[1777179334089,20.59,77763.38,1.0,-0.18874,0.0009,3.93218]
[1777179334113,20.59,77763.38,1.0,-0.18874,0.0009,3.93218]
[1777179334144,20.59,77763.38,1.0,-0.18874,0.0009,3.93218]
[1777179334172,20.59,77763.38,1.0,-0.18874,0.0009,3.93218]
[1777179334203,20.59,77763.38,1.0,-0.18874,0.0009,3.93218]
[1777179334232,20.59,77763.38,1.0,-0.18874,0.0009,3.93218]
[1777179334263,20.59,77763.38,1.0,-0.18874,0.0009,3.93218]
[1777179334294,20.59,77763.38,1.0,-0.18874,0.0009,3.93218]
[1777179334324,20.59,77763.38,1.0,-0.18874,0.0009,3.93218]
[1777179334353,20.59,77763.38,1.0,-0.18874,0.0009,3.93218]
[1777179334348,20.59,77768.16,1.0,-0.1845,0.00089,3.87744]
[1777179334385,20.59,77768.16,1.0,-0.1845,0.00089,3.87744]
[1777179334413,20.59,77768.16,1.0,-0.1845,0.00089,3.87744]
[1777179334447,20.59,77768.16,1.0,-0.1845,0.00089,3.87744]
[1777179334474,20.59,77768.16,1.0,-0.1845,0.00089,3.87744]
[1777179334503,20.59,77768.16,1.0,-0.1845,0.00089,3.87744]
[1777179334534,20.59,77768.16,1.0,-0.1845,0.00089,3.87744]
[1777179334563,20.59,77768.16,1.0,-0.1845,0.00089,3.87744]
[1777179334596,20.59,77768.16,1.0,-0.1845,0.00089,3.87744]
[1777179334625,20.59,77768.16,1.0,-0.1845,0.00089,3.87744]
[1777179334655,20.59,77768.16,1.0,-0.1845,0.00089,3.87744]
[1777179334685,20.59,77768.16,1.0,-0.1845,0.00089,3.87744]
[1777179334715,20.59,77768.16,1.0,-0.1845,0.00089,3.87744]
[1777179334742,20.59,77768.16,1.0,-0.1845,0.00089,3.87744]
[1777179334773,20.59,77768.16,1.0,-0.1845,0.00089,3.87744]
[1777179334804,20.59,77768.16,1.0,-0.1845,0.00089,3.87744]
[1777179334833,20.59,77768.16,1.0,-0.1845,0.00089,3.87744]
[1777179334862,20.59,77768.16,1.0,-0.1845,0.00089,3.87744]
[1777179334893,20.59,77768.16,1.0,-0.1845,0.00089,3.87744]
[1777179334922,20.59,77768.16,1.0,-0.1845,0.00089,3.87744]
[1777179334953,20.59,77768.16,1.0,-0.1845,0.00089,3.87744]
[1777179334982,20.59,77768.16,1.0,-0.1845,0.00089,3.87744]
[1777179335016,20.59,77768.16,1.0,-0.1845,0.00089,3.87744]
[1777179335047,20.59,77768.16,1.0,-0.1845,0.00089,3.87744]
[1777179335077,20.59,77768.16,1.0,-0.1845,0.00089,3.87744]
[1777179335105,20.59,77768.16,1.0,-0.1845,0.00089,3.87744]
[1777179335136,20.59,77768.16,1.0,-0.1845,0.00089,3.87744]
[1777179335164,20.59,77768.16,1.0,-0.1845,0.00089,3.87744]
[1777179335203,20.59,77768.16,1.0,-0.1845,0.00089,3.87744]
[1777179335225,20.59,77768.16,1.0,-0.1845,0.00089,3.87744]
[1777179335254,20.59,77768.16,1.0,-0.1845,0.00089,3.87744]
[1777179335283,20.59,77768.16,1.0,-0.1845,0.00089,3.87744]
[1777179335315,20.59,77768.16,1.0,-0.1845,0.00089,3.87744]
[1777179335343,20.59,77768.16,1.0,-0.1845,0.00089,3.87744]
[1777179335375,20.59,77768.16,1.0,-0.1845,0.00089,3.87744]
[1777179335356,20.6,77770.56,1.0,-0.18241,0.00088,3.8502]
[1777179335403,20.6,77770.56,1.0,-0.18241,0.00088,3.8502]
[1777179335434,20.6,77770.56,1.0,-0.18241,0.00088,3.8502]
[1777179335463,20.6,77770.56,1.0,-0.18241,0.00088,3.8502]
[1777179335493,20.6,77770.56,1.0,-0.18241,0.00088,3.8502]
[1777179335523,20.6,77770.56,1.0,-0.18241,0.00088,3.8502]
[1777179335552,20.6,77770.56,1.0,-0.18241,0.00088,3.8502]
[1777179335581,20.6,77770.56,1.0,-0.18241,0.00088,3.8502]
[1777179335611,20.6,77770.56,1.0,-0.18241,0.00088,3.8502]
[1777179335640,20.6,77770.56,1.0,-0.18241,0.00088,3.8502]
[1777179335671,20.6,77770.56,1.0,-0.18241,0.00088,3.8502]
[1777179335700,20.6,77770.56,1.0,-0.18241,0.00088,3.8502]
[1777179335730,20.6,77770.56,1.0,-0.18241,0.00088,3.8502]
[1777179335759,20.6,77770.56,1.0,-0.18241,0.00088,3.8502]
[1777179335789,20.6,77770.56,1.0,-0.18241,0.00088,3.8502]
[1777179335823,20.6,77770.56,1.0,-0.18241,0.00088,3.8502]
[1777179335849,20.6,77770.56,1.0,-0.18241,0.00088,3.8502]
[1777179335878,20.6,77770.56,1.0,-0.18241,0.00088,3.8502]
[1777179335910,20.6,77770.56,1.0,-0.18241,0.00088,3.8502]
[1777179335938,20.6,77770.56,1.0,-0.18241,0.00088,3.8502]
[1777179335969,20.6,77770.56,1.0,-0.18241,0.00088,3.8502]
[1777179335998,20.6,77770.56,1.0,-0.18241,0.00088,3.8502]
[1777179336029,20.6,77770.56,1.0,-0.18241,0.00088,3.8502]
[1777179336058,20.6,77770.56,1.0,-0.18241,0.00088,3.8502]
[1777179336087,20.6,77770.56,1.0,-0.18241,0.00088,3.8502]
[1777179336118,20.6,77770.56,1.0,-0.18241,0.00088,3.8502]
[1777179336146,20.6,77770.56,1.0,-0.18241,0.00088,3.8502]
[1777179336176,20.6,77770.56,1.0,-0.18241,0.00088,3.8502]
[1777179336207,20.6,77770.56,1.0,-0.18241,0.00088,3.8502]
[1777179336237,20.6,77770.56,1.0,-0.18241,0.00088,3.8502]
[1777179336267,20.6,77770.56,1.0,-0.18241,0.00088,3.8502]
[1777179336298,20.6,77770.56,1.0,-0.18241,0.00088,3.8502]
[1777179336329,20.6,77770.56,1.0,-0.18241,0.00088,3.8502]
[1777179336359,20.6,77770.56,1.0,-0.18241,0.00088,3.8502]
[1777179336387,20.6,77770.56,1.0,-0.18246,0.00088,3.85079]
[1777179340225,20.61,77768.38,1.0,-0.18452,0.00089,3.87773]
[1777179341085,20.62,77766.99,1.0,-0.1858,0.00089,3.89435]
[1777179341111,20.62,77766.99,1.0,-0.1858,0.00089,3.89435]
[1777179341124,20.62,77766.99,1.0,-0.1858,0.00089,3.89435]
[1777179341189,20.62,77764.8,1.0,-0.1878,0.0009,3.92015]
[1777179344417,20.63,77761.7,1.0,-0.19071,0.00091,3.95731]
[1777179349953,20.65,77763.2,1.0,-0.18958,0.0009,3.94291]
[1777179354802,20.68,77766.09,1.0,-0.18734,0.00089,3.91422]
[1777179354903,20.69,77768.34,1.0,-0.18539,0.00089,3.88913]
[1777179356219,20.69,77768.34,1.0,-0.18539,0.00089,3.88913]
[1777179356258,20.69,77768.34,1.0,-0.18539,0.00089,3.88913]
[1777179356287,20.69,77768.34,1.0,-0.18539,0.00089,3.88913]
[1777179356319,20.69,77768.34,1.0,-0.18539,0.00089,3.88913]
[1777179356346,20.69,77768.34,1.0,-0.18539,0.00089,3.88913]
[1777179356380,20.69,77768.34,1.0,-0.18539,0.00089,3.88913]
[1777179356360,20.69,77767.83,1.0,-0.18589,0.00089,3.89554]
[1777179356440,20.69,77767.83,1.0,-0.18589,0.00089,3.89554]
[1777179356467,20.69,77767.83,1.0,-0.18589,0.00089,3.89554]
[1777179356499,20.69,77767.83,1.0,-0.18589,0.00089,3.89554]
[1777179356526,20.69,77767.83,1.0,-0.18589,0.00089,3.89554]
[1777179356559,20.69,77767.83,1.0,-0.18589,0.00089,3.89554]
[1777179356586,20.69,77767.83,1.0,-0.18589,0.00089,3.89554]
[1777179356617,20.69,77767.83,1.0,-0.18589,0.00089,3.89554]
[1777179356646,20.69,77767.83,1.0,-0.18589,0.00089,3.89554]
[1777179356677,20.69,77767.83,1.0,-0.18589,0.00089,3.89554]
[1777179356705,20.69,77767.83,1.0,-0.18589,0.00089,3.89554]
[1777179356736,20.69,77767.83,1.0,-0.18589,0.00089,3.89554]
[1777179356765,20.69,77767.83,1.0,-0.18589,0.00089,3.89554]
[1777179356796,20.69,77767.83,1.0,-0.18589,0.00089,3.89554]
[1777179356824,20.69,77767.83,1.0,-0.18589,0.00089,3.89554]
[1777179356856,20.69,77767.83,1.0,-0.18589,0.00089,3.89554]
[1777179356884,20.69,77767.83,1.0,-0.18589,0.00089,3.89554]
[1777179356916,20.69,77767.83,1.0,-0.18589,0.00089,3.89554]
[1777179356945,20.69,77767.83,1.0,-0.18589,0.00089,3.89554]
[1777179356974,20.69,77767.83,1.0,-0.18589,0.00089,3.89554]
[1777179357006,20.69,77767.83,1.0,-0.18589,0.00089,3.89554]
[1777179357036,20.69,77767.83,1.0,-0.18589,0.00089,3.89554]
[1777179357067,20.69,77767.83,1.0,-0.18589,0.00089,3.89554]
[1777179357099,20.69,77767.83,1.0,-0.18589,0.00089,3.89554]
[1777179357128,20.69,77767.83,1.0,-0.18589,0.00089,3.89554]
[1777179357156,20.69,77767.83,1.0,-0.18589,0.00089,3.89554]
[1777179357188,20.69,77767.83,1.0,-0.18589,0.00089,3.89554]
[1777179357217,20.69,77767.83,1.0,-0.18589,0.00089,3.89554]
[1777179357247,20.69,77767.83,1.0,-0.18589,0.00089,3.89554]
[1777179357277,20.69,77767.83,1.0,-0.18589,0.00089,3.89554]
[1777179357307,20.69,77767.83,1.0,-0.18589,0.00089,3.89554]
[1777179357325,20.69,77767.83,1.0,-0.18589,0.00089,3.89554]
[1777179357338,20.69,77767.83,1.0,-0.18589,0.00089,3.89554]
[1777179357366,20.69,77767.83,1.0,-0.18589,0.00089,3.89554]
[1777179357397,20.69,77767.83,1.0,-0.18589,0.00089,3.89554]
[1777179357428,20.69,77768.32,1.0,-0.18549,0.00089,3.89044]
[1777179357458,20.69,77768.32,1.0,-0.18549,0.00089,3.89044]
[1777179357487,20.69,77768.32,1.0,-0.18549,0.00089,3.89044]
[1777179357519,20.69,77768.32,1.0,-0.18549,0.00089,3.89044]
[1777179357549,20.69,77768.32,1.0,-0.18549,0.00089,3.89044]
[1777179357579,20.69,77768.32,1.0,-0.18549,0.00089,3.89044]
[1777179357609,20.69,77768.32,1.0,-0.18549,0.00089,3.89044]
[1777179357639,20.69,77768.32,1.0,-0.18549,0.00089,3.89044]
[1777179359343,20.69,77768.06,1.0,-0.18574,0.00089,3.89367]
[1777179359444,20.7,77767.9,1.0,-0.18592,0.00089,3.89598]
[1777179363529,20.7,77768.79,1.0,-0.18519,0.00089,3.88646]
[1777179363598,20.7,77768.79,1.0,-0.18519,0.00089,3.88646]
[1777179363757,20.7,77768.79,1.0,-0.18519,0.00089,3.88646]
[1777179363858,20.7,77777.28,1.0,-0.17777,0.00086,3.78876]
[1777179365083,20.7,77783.26,1.0,-0.17266,0.00085,3.71949]
[1777179365604,20.7,77783.26,1.0,-0.17266,0.00085,3.71949]
[1777179365640,20.7,77783.26,1.0,-0.17266,0.00085,3.71949]
[1777179365651,20.7,77783.26,1.0,-0.17266,0.00085,3.71949]
[1777179365696,20.7,77784.15,1.0,-0.17191,0.00085,3.70925]
[1777179367541,20.71,77784.15,1.0,-0.17192,0.00085,3.70936]
[1777179367686,20.71,77784.15,1.0,-0.17192,0.00085,3.70936]
[1777179367719,20.71,77784.15,1.0,-0.17192,0.00085,3.70936]
[1777179367752,20.71,77784.15,1.0,-0.17192,0.00085,3.70936]
[1777179367785,20.71,77784.15,1.0,-0.17192,0.00085,3.70936]
[1777179369507,20.71,77783.15,1.0,-0.17278,0.00085,3.72115]
[1777179369588,20.71,77783.15,1.0,-0.17278,0.00085,3.72115]
[1777179369620,20.71,77783.15,1.0,-0.17278,0.00085,3.72115]
[1777179370057,20.71,77783.15,1.0,-0.17278,0.00085,3.72115]
[1777179370158,20.71,77782.08,1.0,-0.17369,0.00085,3.73364]
[1777179371552,20.71,77780.75,1.0,-0.17483,0.00085,3.74914]
[1777179371653,20.71,77780.54,1.0,-0.17502,0.00086,3.75164]
[1777179374047,20.71,77778.45,1.0,-0.17682,0.00086,3.77596]
[1777179375634,20.71,77776.37,1.0,-0.17862,0.00087,3.80006]
[1777179381168,20.72,77774.82,1.0,-0.18007,0.00087,3.81939]
[1777179386711,20.73,77772.53,1.0,-0.18223,0.00088,3.84789]
[1777179391238,20.74,77767.44,1.0,-0.18617,0.00089,3.88864]
[1777179392927,20.74,77767.44,1.0,-0.1862,0.00089,3.88894]
[1777179392973,20.74,77763.97,1.0,-0.18932,0.0009,3.92895]
[1777179395777,20.75,77761.95,1.0,-0.1912,0.0009,3.95269]
[1777179397792,20.75,77759.94,1.0,-0.19305,0.00091,3.97598]
[1777179401310,20.75,77754.02,1.0,-0.19852,0.00093,4.04364]
[1777179403400,20.75,77754.02,1.0,-0.19853,0.00093,4.04377]
[1777179403835,20.76,77752.59,1.0,-0.19987,0.00093,4.06009]
[1777179406048,20.76,77752.05,1.0,-0.20037,0.00093,4.06625]
[1777179406062,20.76,77752.05,1.0,-0.20037,0.00093,4.06625]
[1777179406070,20.76,77752.05,1.0,-0.20037,0.00093,4.06625]
[1777179409921,20.77,77749.26,1.0,-0.20309,0.00094,4.09906]
[1777179415148,20.78,77747.64,1.0,-0.20471,0.00094,4.11843]
[1777179421448,20.79,77745.39,1.0,-0.20703,0.00095,4.14592]
[1777179423923,20.8,77745.0,1.0,-0.20744,0.00095,4.15081]
[1777179424410,20.8,77745.0,1.0,-0.20744,0.00095,4.15081]
[1777179423982,20.8,77749.21,1.0,-0.2035,0.00094,4.10394]
[1777179426313,20.8,77749.21,1.0,-0.20352,0.00094,4.10421]
[1777179426381,20.8,77749.21,1.0,-0.20352,0.00094,4.10421]
[1777179426409,20.8,77749.21,1.0,-0.20352,0.00094,4.10421]
[1777179426414,20.8,77755.22,1.0,-0.19796,0.00092,4.03685]
[1777179426836,20.8,77755.22,1.0,-0.19796,0.00092,4.03685]
[1777179428429,20.81,77755.22,1.0,-0.19799,0.00092,4.03728]
[1777179428530,20.81,77753.08,1.0,-0.20004,0.00093,4.06225]
[1777179430268,20.81,77753.08,1.0,-0.20004,0.00093,4.06225]
[1777179430430,20.81,77753.08,1.0,-0.20004,0.00093,4.06225]
[1777179430892,20.81,77752.89,1.0,-0.20025,0.00093,4.06477]
[1777179431026,20.82,77752.89,1.0,-0.20028,0.00093,4.06516]
[1777179433671,20.82,77754.69,1.0,-0.19868,0.00092,4.04564]
[1777179435798,20.83,77754.5,1.0,-0.19892,0.00092,4.04859]
[1777179441476,20.84,77754.63,1.0,-0.19897,0.00092,4.04922]
[1777179445325,20.85,77754.28,1.0,-0.19939,0.00092,4.05441]
[1777179445426,20.86,77756.91,1.0,-0.19704,0.00092,4.02561]
[1777179446346,20.86,77759.52,1.0,-0.19469,0.00091,3.99654]
[1777179451166,20.88,77759.32,1.0,-0.19443,0.00091,3.98229]
[1777179453980,20.89,77757.91,1.0,-0.19579,0.00091,3.99923]
[1777179454021,20.89,77757.91,1.0,-0.19579,0.00091,3.99923]
[1777179454052,20.89,77757.91,1.0,-0.19579,0.00091,3.99923]
[1777179454085,20.89,77757.91,1.0,-0.19579,0.00091,3.99923]
[1777179454116,20.89,77757.91,1.0,-0.19579,0.00091,3.99923]
[1777179454144,20.89,77757.91,1.0,-0.19579,0.00091,3.99923]
[1777179454174,20.89,77757.91,1.0,-0.19579,0.00091,3.99923]
[1777179454206,20.89,77757.91,1.0,-0.19579,0.00091,3.99923]
[1777179454236,20.89,77757.91,1.0,-0.19579,0.00091,3.99923]
[1777179454267,20.89,77757.91,1.0,-0.19579,0.00091,3.99923]
[1777179454296,20.89,77757.91,1.0,-0.19579,0.00091,3.99923]
[1777179454325,20.89,77757.91,1.0,-0.19579,0.00091,3.99923]
[1777179454356,20.89,77757.91,1.0,-0.19579,0.00091,3.99923]
[1777179454384,20.89,77757.91,1.0,-0.19579,0.00091,3.99923]
[1777179454417,20.89,77757.91,1.0,-0.19579,0.00091,3.99923]
[1777179454445,20.89,77757.91,1.0,-0.19579,0.00091,3.99923]
[1777179454477,20.89,77757.91,1.0,-0.19579,0.00091,3.99923]
[1777179454508,20.89,77760.26,1.0,-0.19369,0.00091,3.97318]
[1777179454540,20.89,77760.26,1.0,-0.19369,0.00091,3.97318]
[1777179454568,20.89,77760.26,1.0,-0.19369,0.00091,3.97318]
[1777179454598,20.89,77760.26,1.0,-0.19369,0.00091,3.97318]
[1777179454627,20.89,77760.26,1.0,-0.19369,0.00091,3.97318]
[1777179454657,20.89,77760.26,1.0,-0.19369,0.00091,3.97318]
[1777179454691,20.89,77760.26,1.0,-0.19369,0.00091,3.97318]
[1777179454720,20.89,77760.26,1.0,-0.19369,0.00091,3.97318]
[1777179454752,20.89,77760.26,1.0,-0.19369,0.00091,3.97318]
[1777179454781,20.89,77760.26,1.0,-0.19369,0.00091,3.97318]
[1777179454811,20.89,77760.26,1.0,-0.19369,0.00091,3.97318]
[1777179454840,20.89,77760.26,1.0,-0.19369,0.00091,3.97318]
[1777179454869,20.89,77760.26,1.0,-0.19369,0.00091,3.97318]
[1777179454899,20.89,77760.26,1.0,-0.19369,0.00091,3.97318]
[1777179454927,20.89,77760.26,1.0,-0.19369,0.00091,3.97318]
[1777179454958,20.89,77760.26,1.0,-0.19369,0.00091,3.97318]
[1777179454987,20.89,77760.26,1.0,-0.19369,0.00091,3.97318]
[1777179455017,20.89,77760.26,1.0,-0.19369,0.00091,3.97318]
[1777179455047,20.89,77760.26,1.0,-0.19369,0.00091,3.97318]
[1777179455076,20.89,77760.26,1.0,-0.19369,0.00091,3.97318]
[1777179455106,20.89,77760.26,1.0,-0.19369,0.00091,3.97318]
[1777179455136,20.89,77760.26,1.0,-0.19369,0.00091,3.97318]
[1777179455167,20.89,77760.26,1.0,-0.19369,0.00091,3.97318]
[1777179455196,20.89,77760.26,1.0,-0.19369,0.00091,3.97318]
[1777179455226,20.89,77760.26,1.0,-0.19369,0.00091,3.97318]
[1777179455259,20.89,77760.26,1.0,-0.19369,0.00091,3.97318]
[1777179455287,20.89,77760.26,1.0,-0.19369,0.00091,3.97318]
[1777179455320,20.89,77760.26,1.0,-0.19369,0.00091,3.97318]
[1777179455348,20.89,77760.26,1.0,-0.19369,0.00091,3.97318]
[1777179455379,20.89,77760.26,1.0,-0.19369,0.00091,3.97318]
[1777179455407,20.89,77760.26,1.0,-0.19369,0.00091,3.97318]
[1777179455437,20.89,77760.26,1.0,-0.19369,0.00091,3.97318]
[1777179455469,20.89,77760.26,1.0,-0.19369,0.00091,3.97318]
[1777179455498,20.89,77760.26,1.0,-0.19369,0.00091,3.97318]
[1777179455389,20.89,77766.03,1.0,-0.18851,0.00089,3.90795]
[1777179455533,20.89,77766.03,1.0,-0.18851,0.00089,3.90795]
[1777179455560,20.89,77766.03,1.0,-0.18851,0.00089,3.90795]
[1777179455590,20.89,77766.03,1.0,-0.18851,0.00089,3.90795]
[1777179455619,20.89,77766.03,1.0,-0.18851,0.00089,3.90795]
[1777179455652,20.89,77766.03,1.0,-0.18851,0.00089,3.90795]
[1777179455683,20.89,77766.03,1.0,-0.18851,0.00089,3.90795]
[1777179455711,20.89,77766.03,1.0,-0.18851,0.00089,3.90795]
[1777179455741,20.89,77766.03,1.0,-0.18851,0.00089,3.90795]
[1777179455773,20.89,77766.03,1.0,-0.18851,0.00089,3.90795]
[1777179455805,20.89,77766.03,1.0,-0.18851,0.00089,3.90795]
[1777179455835,20.89,77766.03,1.0,-0.18851,0.00089,3.90795]
[1777179455864,20.89,77766.03,1.0,-0.18851,0.00089,3.90795]
[1777179455894,20.89,77766.03,1.0,-0.18851,0.00089,3.90795]
[1777179455924,20.89,77766.03,1.0,-0.18851,0.00089,3.90795]
[1777179455953,20.89,77766.03,1.0,-0.18851,0.00089,3.90795]
[1777179455984,20.89,77766.03,1.0,-0.18851,0.00089,3.90795]
[1777179456011,20.89,77766.03,1.0,-0.18851,0.00089,3.90795]
[1777179456043,20.89,77766.03,1.0,-0.18851,0.00089,3.90795]
[1777179461236,20.9,77765.32,1.0,-0.18929,0.00089,3.9178]
[1777179466271,20.91,77765.41,1.0,-0.18932,0.00089,3.9183]
[1777179468287,20.92,77767.69,1.0,-0.18734,0.00089,3.89303]
[1777179473320,20.93,77767.69,1.0,-0.18747,0.00089,3.89468]
[1777179478356,20.94,77768.19,1.0,-0.18715,0.00089,3.89066]
[1777179479393,20.94,77768.19,1.0,-0.18715,0.00089,3.89066]
[1777179479416,20.94,77768.19,1.0,-0.18715,0.00089,3.89066]
[1777179479447,20.94,77768.19,1.0,-0.18715,0.00089,3.89066]
[1777179479477,20.94,77768.19,1.0,-0.18715,0.00089,3.89066]
[1777179479509,20.94,77768.19,1.0,-0.18715,0.00089,3.89066]
[1777179479538,20.94,77768.02,1.0,-0.18733,0.00089,3.89292]
[1777179479567,20.94,77768.02,1.0,-0.18733,0.00089,3.89292]
[1777179479597,20.94,77768.02,1.0,-0.18733,0.00089,3.89292]
[1777179479627,20.94,77768.02,1.0,-0.18733,0.00089,3.89292]
[1777179479657,20.94,77768.02,1.0,-0.18733,0.00089,3.89292]
[1777179479687,20.94,77768.02,1.0,-0.18733,0.00089,3.89292]
[1777179479716,20.94,77768.02,1.0,-0.18733,0.00089,3.89292]
[1777179479748,20.94,77768.02,1.0,-0.18733,0.00089,3.89292]
[1777179479776,20.94,77768.02,1.0,-0.18733,0.00089,3.89292]
[1777179479813,20.94,77768.02,1.0,-0.18733,0.00089,3.89292]
[1777179479839,20.94,77768.02,1.0,-0.18733,0.00089,3.89292]
[1777179479869,20.94,77768.02,1.0,-0.18733,0.00089,3.89292]
[1777179479897,20.94,77768.02,1.0,-0.18733,0.00089,3.89292]
[1777179479929,20.94,77768.02,1.0,-0.18733,0.00089,3.89292]
[1777179479959,20.94,77768.02,1.0,-0.18733,0.00089,3.89292]
[1777179479987,20.94,77768.02,1.0,-0.18733,0.00089,3.89292]
[1777179480016,20.94,77768.02,1.0,-0.18733,0.00089,3.89292]
[1777179485342,20.96,77766.54,1.0,-0.18877,0.00089,3.91132]
[1777179485444,20.96,77769.13,1.0,-0.1865,0.00088,3.88223]
[1777179491447,20.97,77769.45,1.0,-0.18636,0.00088,3.88055]
[1777179496482,20.98,77769.25,1.0,-0.18667,0.00088,3.88443]
[1777179502524,20.99,77768.98,1.0,-0.18705,0.00088,3.88936]
[1777179507558,21.0,77768.42,1.0,-0.18766,0.00089,3.89711]
[1777179512078,21.01,77766.73,1.0,-0.18861,0.00089,3.89849]
[1777179514612,21.02,77763.92,1.0,-0.19118,0.0009,3.93093]
[1777179515617,21.02,77761.13,1.0,-0.19371,0.00091,3.96252]
[1777179517115,21.02,77761.13,1.0,-0.19371,0.00091,3.96252]
[1777179521660,21.03,77757.85,1.0,-0.19678,0.00091,4.00033]
[1777179522604,21.03,77757.85,1.0,-0.19678,0.00091,4.00033]
[1777179522697,21.03,77757.85,1.0,-0.19678,0.00091,4.00033]
[1777179522756,21.03,77757.85,1.0,-0.19678,0.00091,4.00033]
[1777179522798,21.03,77760.65,1.0,-0.19424,0.00091,3.96906]
[1777179523791,21.03,77760.65,1.0,-0.19424,0.00091,3.96906]
[1777179523812,21.03,77760.65,1.0,-0.19424,0.00091,3.96906]
[1777179523839,21.03,77760.65,1.0,-0.19424,0.00091,3.96906]
[1777179523872,21.03,77760.65,1.0,-0.19424,0.00091,3.96906]
[1777179523901,21.03,77760.65,1.0,-0.19424,0.00091,3.96906]
[1777179523932,21.03,77760.65,1.0,-0.19424,0.00091,3.96906]
[1777179523961,21.03,77760.65,1.0,-0.19424,0.00091,3.96906]
[1777179523991,21.03,77760.65,1.0,-0.19424,0.00091,3.96906]
[1777179524023,21.03,77760.65,1.0,-0.19424,0.00091,3.96906]
[1777179524053,21.03,77760.65,1.0,-0.19424,0.00091,3.96906]
[1777179524083,21.03,77760.65,1.0,-0.19424,0.00091,3.96906]
[1777179524115,21.03,77760.65,1.0,-0.19424,0.00091,3.96906]
[1777179524145,21.03,77760.65,1.0,-0.19424,0.00091,3.96906]
[1777179524177,21.03,77760.65,1.0,-0.19424,0.00091,3.96906]
[1777179524205,21.03,77760.65,1.0,-0.19424,0.00091,3.96906]
[1777179524235,21.03,77760.65,1.0,-0.19424,0.00091,3.96906]
[1777179524266,21.03,77760.65,1.0,-0.19424,0.00091,3.96906]
[1777179524295,21.03,77760.65,1.0,-0.19424,0.00091,3.96906]
[1777179524328,21.03,77760.65,1.0,-0.19424,0.00091,3.96906]
[1777179524356,21.03,77760.65,1.0,-0.19424,0.00091,3.96906]
[1777179524392,21.03,77760.65,1.0,-0.19424,0.00091,3.96906]
[1777179524416,21.03,77760.65,1.0,-0.19424,0.00091,3.96906]
[1777179524447,21.03,77760.65,1.0,-0.19424,0.00091,3.96906]
[1777179524474,21.03,77760.65,1.0,-0.19424,0.00091,3.96906]
[1777179524505,21.03,77760.65,1.0,-0.19424,0.00091,3.96906]
[1777179524537,21.03,77760.65,1.0,-0.19424,0.00091,3.96906]
[1777179524567,21.03,77760.65,1.0,-0.19424,0.00091,3.96906]
[1777179524493,21.03,77764.1,1.0,-0.19112,0.0009,3.93012]
[1777179524598,21.03,77764.1,1.0,-0.19112,0.0009,3.93012]
[1777179524629,21.03,77764.1,1.0,-0.19112,0.0009,3.93012]
[1777179524658,21.03,77764.1,1.0,-0.19112,0.0009,3.93012]
[1777179524689,21.03,77764.1,1.0,-0.19112,0.0009,3.93012]
[1777179524717,21.03,77764.1,1.0,-0.19112,0.0009,3.93012]
[1777179524750,21.03,77764.1,1.0,-0.19112,0.0009,3.93012]
[1777179524778,21.03,77764.1,1.0,-0.19112,0.0009,3.93012]
[1777179524812,21.03,77764.1,1.0,-0.19112,0.0009,3.93012]
[1777179524840,21.03,77764.1,1.0,-0.19112,0.0009,3.93012]
[1777179524872,21.03,77764.1,1.0,-0.19112,0.0009,3.93012]
[1777179524903,21.03,77764.1,1.0,-0.19112,0.0009,3.93012]
[1777179524931,21.03,77764.1,1.0,-0.19112,0.0009,3.93012]
[1777179524959,21.03,77764.1,1.0,-0.19112,0.0009,3.93012]
[1777179524992,21.03,77764.1,1.0,-0.19112,0.0009,3.93012]
[1777179525021,21.03,77764.1,1.0,-0.19112,0.0009,3.93012]
[1777179525054,21.03,77764.1,1.0,-0.19112,0.0009,3.93012]
[1777179525082,21.03,77764.1,1.0,-0.19112,0.0009,3.93012]
[1777179525114,21.03,77764.1,1.0,-0.19112,0.0009,3.93012]
[1777179525118,21.03,77764.1,1.0,-0.19112,0.0009,3.93012]
[1777179525142,21.03,77764.1,1.0,-0.19112,0.0009,3.93012]
[1777179525174,21.03,77764.1,1.0,-0.19112,0.0009,3.93012]
[1777179525204,21.03,77764.1,1.0,-0.19112,0.0009,3.93012]
[1777179525235,21.03,77764.1,1.0,-0.19112,0.0009,3.93012]
[1777179525263,21.03,77764.1,1.0,-0.19112,0.0009,3.93012]
[1777179525295,21.03,77764.1,1.0,-0.19112,0.0009,3.93012]
[1777179525323,21.03,77764.1,1.0,-0.19112,0.0009,3.93012]
[1777179525356,21.03,77764.1,1.0,-0.19112,0.0009,3.93012]
[1777179525383,21.03,77764.1,1.0,-0.19112,0.0009,3.93012]
[1777179525420,21.03,77764.1,1.0,-0.19112,0.0009,3.93012]
[1777179525442,21.03,77764.1,1.0,-0.19112,0.0009,3.93012]
[1777179525475,21.03,77764.1,1.0,-0.19112,0.0009,3.93012]
[1777179525505,21.03,77764.1,1.0,-0.19112,0.0009,3.93012]
[1777179525534,21.03,77764.1,1.0,-0.19112,0.0009,3.93012]
[1777179525566,21.03,77764.1,1.0,-0.19112,0.0009,3.93012]
[1777179525576,21.03,77768.02,1.0,-0.18761,0.00089,3.88578]
[1777179525596,21.03,77768.02,1.0,-0.18761,0.00089,3.88578]
[1777179525626,21.03,77768.02,1.0,-0.18761,0.00089,3.88578]
[1777179525653,21.03,77768.02,1.0,-0.18761,0.00089,3.88578]
[1777179525687,21.03,77768.02,1.0,-0.18761,0.00089,3.88578]
[1777179525715,21.03,77768.02,1.0,-0.18761,0.00089,3.88578]
[1777179525749,21.03,77768.02,1.0,-0.18761,0.00089,3.88578]
[1777179525778,21.03,77768.02,1.0,-0.18761,0.00089,3.88578]
[1777179525811,21.03,77768.02,1.0,-0.18761,0.00089,3.88578]
[1777179525838,21.03,77768.02,1.0,-0.18761,0.00089,3.88578]
[1777179525871,21.03,77768.02,1.0,-0.18761,0.00089,3.88578]
[1777179525899,21.03,77768.02,1.0,-0.18761,0.00089,3.88578]
[1777179525935,21.03,77768.02,1.0,-0.18761,0.00089,3.88578]
[1777179525961,21.03,77768.02,1.0,-0.18761,0.00089,3.88578]
[1777179525994,21.03,77768.02,1.0,-0.18761,0.00089,3.88578]
[1777179526023,21.03,77768.02,1.0,-0.18761,0.00089,3.88578]
[1777179530493,21.03,77770.71,1.0,-0.1853,0.00088,3.85624]
[1777179531898,21.04,77769.56,1.0,-0.18637,0.00088,3.86993]
[1777179531924,21.04,77769.56,1.0,-0.18637,0.00088,3.86993]
[1777179531937,21.04,77769.56,1.0,-0.18637,0.00088,3.86993]
[1777179531987,21.04,77769.56,1.0,-0.18637,0.00088,3.86993]
[1777179532022,21.04,77769.56,1.0,-0.18637,0.00088,3.86993]
[1777179537770,21.05,77769.83,1.0,-0.18631,0.00088,3.86918]
[1777179539018,21.05,77769.83,1.0,-0.18631,0.00088,3.86918]
[1777179539738,21.06,77769.35,1.0,-0.18676,0.00088,3.87493]
[1777179546832,21.07,77770.41,1.0,-0.18604,0.00088,3.86575]
[1777179548189,21.07,77770.41,1.0,-0.18604,0.00088,3.86575]
[1777179550115,21.08,77770.13,1.0,-0.18634,0.00088,3.8696]
[1777179555565,21.09,77768.0,1.0,-0.18836,0.00089,3.89536]
[1777179564959,21.11,77765.59,1.0,-0.19077,0.00089,3.92582]
[1777179571002,21.13,77765.63,1.0,-0.19021,0.00089,3.9079]
[1777179576036,21.14,77766.45,1.0,-0.18959,0.00089,3.90011]
[1777179581071,21.15,77767.57,1.0,-0.1887,0.00089,3.88895]
[1777179586106,21.16,77769.71,1.0,-0.18692,0.00088,3.86633]
[1777179591142,21.17,77769.69,1.0,-0.18705,0.00088,3.86802]
[1777179592005,21.17,77769.69,1.0,-0.18705,0.00088,3.86802]
[1777179598190,21.18,77769.49,1.0,-0.18739,0.00088,3.87227]
[1777179600587,21.18,77769.68,1.0,-0.18724,0.00088,3.87041]
[1777179601581,21.19,77766.93,1.0,-0.18972,0.00089,3.90178]
[1777179602881,21.19,77766.71,1.0,-0.18994,0.00089,3.90451]
[1777179602903,21.19,77766.71,1.0,-0.18994,0.00089,3.90451]
[1777179602917,21.19,77766.71,1.0,-0.18994,0.00089,3.90451]
[1777179602964,21.19,77766.71,1.0,-0.18994,0.00089,3.90451]
[1777179602996,21.19,77766.71,1.0,-0.18994,0.00089,3.90451]
[1777179608261,21.2,77767.29,1.0,-0.18953,0.00089,3.89935]
[1777179610923,21.2,77769.12,1.0,-0.18794,0.00088,3.87929]
[1777179611281,21.2,77769.73,1.0,-0.18742,0.00088,3.87269]
[1777179612128,21.2,77769.73,1.0,-0.18742,0.00088,3.87269]
[1777179612666,21.2,77770.0,1.0,-0.1872,0.00088,3.8699]
[1777179618331,21.21,77771.48,1.0,-0.18601,0.00088,3.85472]
[1777179623367,21.22,77772.25,1.0,-0.18543,0.00088,3.84727]
[1777179626388,21.23,77774.26,1.0,-0.18373,0.00087,3.82543]
[1777179631422,21.24,77773.47,1.0,-0.18385,0.00087,3.81628]
[1777179632954,21.24,77773.48,1.0,-0.18386,0.00087,3.81641]
[1777179632995,21.24,77773.48,1.0,-0.18386,0.00087,3.81641]
[1777179633025,21.24,77773.48,1.0,-0.18386,0.00087,3.81641]
[1777179633055,21.24,77773.48,1.0,-0.18386,0.00087,3.81641]
[1777179633083,21.24,77773.48,1.0,-0.18386,0.00087,3.81641]
[1777179633114,21.24,77773.48,1.0,-0.18386,0.00087,3.81641]
[1777179633145,21.24,77773.48,1.0,-0.18386,0.00087,3.81641]
[1777179633437,21.24,77773.38,1.0,-0.18397,0.00087,3.81779]
[1777179633904,21.24,77773.38,1.0,-0.18397,0.00087,3.81779]
[1777179634443,21.24,77771.07,1.0,-0.18601,0.00088,3.84396]
[1777179634940,21.24,77771.07,1.0,-0.18601,0.00088,3.84396]
[1777179634972,21.24,77771.07,1.0,-0.18601,0.00088,3.84396]
[1777179635005,21.24,77771.07,1.0,-0.18601,0.00088,3.84396]
[1777179635035,21.24,77771.07,1.0,-0.18601,0.00088,3.84396]
[1777179635064,21.24,77771.07,1.0,-0.18601,0.00088,3.84396]
[1777179635097,21.24,77771.07,1.0,-0.18601,0.00088,3.84396]
[1777179635128,21.24,77771.07,1.0,-0.18601,0.00088,3.84396]
[1777179635162,21.24,77771.07,1.0,-0.18601,0.00088,3.84396]
[1777179635188,21.24,77771.07,1.0,-0.18601,0.00088,3.84396]
[1777179635220,21.24,77771.07,1.0,-0.18601,0.00088,3.84396]
[1777179635249,21.24,77771.07,1.0,-0.18601,0.00088,3.84396]
[1777179635279,21.24,77771.07,1.0,-0.18601,0.00088,3.84396]
[1777179635309,21.24,77771.07,1.0,-0.18601,0.00088,3.84396]
[1777179635339,21.24,77771.07,1.0,-0.18601,0.00088,3.84396]
[1777179635368,21.24,77771.07,1.0,-0.18601,0.00088,3.84396]
[1777179635399,21.24,77771.07,1.0,-0.18601,0.00088,3.84396]
[1777179635428,21.24,77771.07,1.0,-0.18601,0.00088,3.84396]
[1777179635461,21.24,77771.07,1.0,-0.18601,0.00088,3.84396]
[1777179635492,21.24,77771.07,1.0,-0.18601,0.00088,3.84396]
[1777179635523,21.24,77771.07,1.0,-0.18601,0.00088,3.84396]
[1777179635553,21.24,77771.07,1.0,-0.18601,0.00088,3.84396]
[1777179635585,21.24,77771.07,1.0,-0.18601,0.00088,3.84396]
[1777179635612,21.24,77771.07,1.0,-0.18601,0.00088,3.84396]
[1777179635645,21.24,77771.07,1.0,-0.18601,0.00088,3.84396]
[1777179635674,21.24,77771.07,1.0,-0.18601,0.00088,3.84396]
[1777179635654,21.24,77771.89,1.0,-0.18531,0.00088,3.83499]
[1777179635705,21.24,77771.89,1.0,-0.18531,0.00088,3.83499]
[1777179635733,21.24,77771.89,1.0,-0.18531,0.00088,3.83499]
[1777179635764,21.24,77771.89,1.0,-0.18531,0.00088,3.83499]
[1777179635799,21.24,77771.89,1.0,-0.18531,0.00088,3.83499]
[1777179635824,21.24,77771.89,1.0,-0.18531,0.00088,3.83499]
[1777179635855,21.24,77771.89,1.0,-0.18531,0.00088,3.83499]
[1777179635886,21.24,77771.89,1.0,-0.18531,0.00088,3.83499]
[1777179635916,21.24,77771.89,1.0,-0.18531,0.00088,3.83499]
[1777179635946,21.24,77771.89,1.0,-0.18531,0.00088,3.83499]
[1777179635977,21.24,77771.89,1.0,-0.18531,0.00088,3.83499]
[1777179636009,21.24,77771.89,1.0,-0.18531,0.00088,3.83499]
[1777179636038,21.24,77771.89,1.0,-0.18531,0.00088,3.83499]
[1777179636067,21.24,77771.89,1.0,-0.18531,0.00088,3.83499]
[1777179636096,21.24,77771.89,1.0,-0.18531,0.00088,3.83499]
[1777179636129,21.24,77771.89,1.0,-0.18531,0.00088,3.83499]
[1777179636156,21.24,77771.89,1.0,-0.18531,0.00088,3.83499]
[1777179636188,21.24,77771.89,1.0,-0.18531,0.00088,3.83499]
[1777179636218,21.24,77771.89,1.0,-0.18531,0.00088,3.83499]
[1777179636248,21.24,77771.89,1.0,-0.18531,0.00088,3.83499]
[1777179636277,21.24,77771.89,1.0,-0.18531,0.00088,3.83499]
[1777179636310,21.24,77771.89,1.0,-0.18531,0.00088,3.83499]
[1777179636338,21.24,77771.89,1.0,-0.18531,0.00088,3.83499]
[1777179636369,21.24,77771.89,1.0,-0.18531,0.00088,3.83499]
[1777179636398,21.24,77771.89,1.0,-0.18531,0.00088,3.83499]
[1777179636427,21.24,77771.89,1.0,-0.18531,0.00088,3.83499]
[1777179636460,21.24,77771.89,1.0,-0.18531,0.00088,3.83499]
[1777179636486,21.24,77771.89,1.0,-0.18531,0.00088,3.83499]
[1777179636516,21.24,77771.89,1.0,-0.18531,0.00088,3.83499]
[1777179636546,21.24,77771.89,1.0,-0.18531,0.00088,3.83499]
[1777179636575,21.24,77771.89,1.0,-0.18531,0.00088,3.83499]
[1777179636606,21.24,77771.89,1.0,-0.18531,0.00088,3.83499]
[1777179636634,21.24,77771.89,1.0,-0.18531,0.00088,3.83499]
[1777179636666,21.24,77771.89,1.0,-0.18531,0.00088,3.83499]
[1777179636694,21.24,77772.67,1.0,-0.18464,0.00087,3.82645]
[1777179636725,21.24,77772.67,1.0,-0.18464,0.00087,3.82645]
[1777179636754,21.24,77772.67,1.0,-0.18464,0.00087,3.82645]
[1777179636784,21.24,77772.67,1.0,-0.18464,0.00087,3.82645]
[1777179636817,21.24,77772.67,1.0,-0.18464,0.00087,3.82645]
[1777179636843,21.24,77772.67,1.0,-0.18464,0.00087,3.82645]
[1777179636874,21.24,77772.67,1.0,-0.18464,0.00087,3.82645]
[1777179636903,21.24,77772.67,1.0,-0.18464,0.00087,3.82645]
[1777179636932,21.24,77772.67,1.0,-0.18464,0.00087,3.82645]
[1777179636962,21.24,77772.67,1.0,-0.18464,0.00087,3.82645]
[1777179636992,21.24,77772.67,1.0,-0.18464,0.00087,3.82645]
[1777179637021,21.24,77772.67,1.0,-0.18464,0.00087,3.82645]
[1777179637051,21.24,77772.67,1.0,-0.18464,0.00087,3.82645]
[1777179637081,21.24,77772.67,1.0,-0.18464,0.00087,3.82645]
[1777179637112,21.24,77772.67,1.0,-0.18464,0.00087,3.82645]
[1777179637142,21.24,77772.67,1.0,-0.18464,0.00087,3.82645]
[1777179637170,21.24,77772.67,1.0,-0.18464,0.00087,3.82645]
[1777179637204,21.24,77772.67,1.0,-0.18464,0.00087,3.82645]
[1777179637231,21.24,77772.67,1.0,-0.18464,0.00087,3.82645]
[1777179637263,21.24,77772.67,1.0,-0.18464,0.00087,3.82645]
[1777179637295,21.24,77772.67,1.0,-0.18464,0.00087,3.82645]
[1777179637323,21.24,77772.67,1.0,-0.18464,0.00087,3.82645]
[1777179637355,21.24,77772.67,1.0,-0.18464,0.00087,3.82645]
[1777179637384,21.24,77772.67,1.0,-0.18464,0.00087,3.82645]
[1777179637415,21.24,77772.67,1.0,-0.18464,0.00087,3.82645]
[1777179637445,21.24,77772.67,1.0,-0.18464,0.00087,3.82645]
[1777179637475,21.24,77772.67,1.0,-0.18464,0.00087,3.82645]
[1777179637505,21.24,77772.67,1.0,-0.18464,0.00087,3.82645]
[1777179637535,21.24,77772.67,1.0,-0.18464,0.00087,3.82645]
[1777179637567,21.24,77772.67,1.0,-0.18464,0.00087,3.82645]
[1777179637597,21.24,77772.67,1.0,-0.18464,0.00087,3.82645]
[1777179637626,21.24,77772.67,1.0,-0.18464,0.00087,3.82645]
[1777179637653,21.24,77772.67,1.0,-0.18464,0.00087,3.82645]
[1777179637685,21.24,77772.67,1.0,-0.18464,0.00087,3.82645]
[1777179637715,21.25,77772.56,1.0,-0.18475,0.00087,3.82791]
[1777179637744,21.25,77772.56,1.0,-0.18475,0.00087,3.82791]
[1777179637773,21.25,77772.56,1.0,-0.18475,0.00087,3.82791]
[1777179637806,21.25,77772.56,1.0,-0.18475,0.00087,3.82791]
[1777179637839,21.25,77772.56,1.0,-0.18475,0.00087,3.82791]
[1777179637865,21.25,77772.56,1.0,-0.18475,0.00087,3.82791]
[1777179637895,21.25,77772.56,1.0,-0.18475,0.00087,3.82791]
[1777179637924,21.25,77772.56,1.0,-0.18475,0.00087,3.82791]
[1777179637956,21.25,77772.56,1.0,-0.18475,0.00087,3.82791]
[1777179637984,21.25,77772.56,1.0,-0.18475,0.00087,3.82791]
[1777179638015,21.25,77772.56,1.0,-0.18475,0.00087,3.82791]
[1777179638044,21.25,77772.56,1.0,-0.18475,0.00087,3.82791]
[1777179638076,21.25,77772.56,1.0,-0.18475,0.00087,3.82791]
[1777179638105,21.25,77772.56,1.0,-0.18475,0.00087,3.82791]
[1777179638136,21.25,77772.56,1.0,-0.18475,0.00087,3.82791]
[1777179638164,21.25,77772.56,1.0,-0.18475,0.00087,3.82791]
[1777179638196,21.25,77772.56,1.0,-0.18475,0.00087,3.82791]
[1777179638223,21.25,77772.56,1.0,-0.18475,0.00087,3.82791]
[1777179638255,21.25,77772.56,1.0,-0.18475,0.00087,3.82791]
[1777179638283,21.25,77772.56,1.0,-0.18475,0.00087,3.82791]
[1777179638316,21.25,77772.56,1.0,-0.18475,0.00087,3.82791]
[1777179638343,21.25,77772.56,1.0,-0.18475,0.00087,3.82791]
[1777179638375,21.25,77772.56,1.0,-0.18475,0.00087,3.82791]
[1777179638403,21.25,77772.56,1.0,-0.18475,0.00087,3.82791]
[1777179638435,21.25,77772.56,1.0,-0.18475,0.00087,3.82791]
[1777179638464,21.25,77772.56,1.0,-0.18475,0.00087,3.82791]
[1777179638495,21.25,77772.56,1.0,-0.18475,0.00087,3.82791]
[1777179638524,21.25,77772.56,1.0,-0.18475,0.00087,3.82791]
[1777179638552,21.25,77772.56,1.0,-0.18475,0.00087,3.82791]
[1777179638587,21.25,77772.56,1.0,-0.18475,0.00087,3.82791]
[1777179638614,21.25,77772.56,1.0,-0.18475,0.00087,3.82791]
[1777179638644,21.25,77772.56,1.0,-0.18475,0.00087,3.82791]
[1777179638673,21.25,77772.56,1.0,-0.18475,0.00087,3.82791]
[1777179638654,21.25,77772.29,1.0,-0.18501,0.00088,3.83118]
[1777179638703,21.25,77772.29,1.0,-0.18501,0.00088,3.83118]
[1777179638733,21.25,77772.29,1.0,-0.18501,0.00088,3.83118]
[1777179638762,21.25,77772.29,1.0,-0.18501,0.00088,3.83118]
[1777179638792,21.25,77772.29,1.0,-0.18501,0.00088,3.83118]
[1777179638822,21.25,77772.29,1.0,-0.18501,0.00088,3.83118]
[1777179638862,21.25,77772.29,1.0,-0.18501,0.00088,3.83118]
[1777179638887,21.25,77772.29,1.0,-0.18501,0.00088,3.83118]
[1777179638912,21.25,77772.29,1.0,-0.18501,0.00088,3.83118]
[1777179638945,21.25,77772.29,1.0,-0.18501,0.00088,3.83118]
[1777179638973,21.25,77772.29,1.0,-0.18501,0.00088,3.83118]
[1777179639005,21.25,77772.29,1.0,-0.18501,0.00088,3.83118]
[1777179639033,21.25,77772.29,1.0,-0.18501,0.00088,3.83118]
[1777179639064,21.25,77772.29,1.0,-0.18501,0.00088,3.83118]
[1777179639095,21.25,77772.29,1.0,-0.18501,0.00088,3.83118]
[1777179639124,21.25,77772.29,1.0,-0.18501,0.00088,3.83118]
[1777179639160,21.25,77772.29,1.0,-0.18501,0.00088,3.83118]
[1777179639171,21.25,77772.29,1.0,-0.18501,0.00088,3.83118]
[1777179639175,21.25,77772.29,1.0,-0.18501,0.00088,3.83118]
[1777179639185,21.25,77772.29,1.0,-0.18501,0.00088,3.83118]
[1777179639222,21.25,77772.29,1.0,-0.18501,0.00088,3.83118]
[1777179639370,21.25,77772.29,1.0,-0.18501,0.00088,3.83118]
[1777179639411,21.25,77772.29,1.0,-0.18501,0.00088,3.83118]
[1777179639435,21.25,77772.29,1.0,-0.18501,0.00088,3.83118]
[1777179639472,21.25,77772.29,1.0,-0.18501,0.00088,3.83118]
[1777179639502,21.25,77772.29,1.0,-0.18501,0.00088,3.83118]
[1777179639536,21.25,77772.29,1.0,-0.18501,0.00088,3.83118]
[1777179639563,21.25,77772.29,1.0,-0.18501,0.00088,3.83118]
[1777179639595,21.25,77772.29,1.0,-0.18501,0.00088,3.83118]
[1777179639626,21.25,77772.29,1.0,-0.18501,0.00088,3.83118]
[1777179639659,21.25,77772.29,1.0,-0.18501,0.00088,3.83118]
[1777179639684,21.25,77772.29,1.0,-0.18501,0.00088,3.83118]
[1777179639574,21.25,77765.86,1.0,-0.19071,0.00089,3.90333]
[1777179639715,21.25,77765.86,1.0,-0.19071,0.00089,3.90333]
[1777179639747,21.25,77765.86,1.0,-0.19071,0.00089,3.90333]
[1777179639775,21.25,77765.86,1.0,-0.19071,0.00089,3.90333]
[1777179639806,21.25,77765.86,1.0,-0.19071,0.00089,3.90333]
[1777179639835,21.25,77765.86,1.0,-0.19071,0.00089,3.90333]
[1777179639871,21.25,77765.86,1.0,-0.19071,0.00089,3.90333]
[1777179639898,21.25,77765.86,1.0,-0.19071,0.00089,3.90333]
[1777179639928,21.25,77765.86,1.0,-0.19071,0.00089,3.90333]
[1777179639959,21.25,77765.86,1.0,-0.19071,0.00089,3.90333]
[1777179639988,21.25,77765.86,1.0,-0.19071,0.00089,3.90333]
[1777179640018,21.25,77765.86,1.0,-0.19071,0.00089,3.90333]
[1777179640049,21.25,77765.86,1.0,-0.19071,0.00089,3.90333]
[1777179641537,21.25,77765.86,1.0,-0.19073,0.00089,3.90356]
[1777179641596,21.25,77759.43,1.0,-0.19653,0.00091,3.97519]
[1777179644513,21.25,77754.38,1.0,-0.20116,0.00092,4.0312]
[1777179645521,21.25,77751.73,1.0,-0.20361,0.00093,4.06034]
[1777179646390,21.25,77751.73,1.0,-0.20361,0.00093,4.06034]
[1777179646528,21.25,77752.14,1.0,-0.20323,0.00093,4.0558]
[1777179648430,21.25,77751.42,1.0,-0.20392,0.00093,4.06394]
[1777179648504,21.25,77751.42,1.0,-0.20392,0.00093,4.06394]
[1777179648647,21.26,77747.8,1.0,-0.20731,0.00094,4.1038]
[1777179650556,21.26,77745.41,1.0,-0.20957,0.00094,4.12998]
[1777179651448,21.26,77745.41,1.0,-0.20957,0.00094,4.12998]
[1777179651563,21.26,77744.81,1.0,-0.21013,0.00095,4.13639]
[1777179653576,21.26,77742.61,1.0,-0.21221,0.00095,4.16029]
[1777179659619,21.27,77743.51,1.0,-0.21146,0.00095,4.1517]
[1777179664653,21.27,77741.61,1.0,-0.21333,0.00095,4.17294]
[1777179669689,21.28,77740.05,1.0,-0.21487,0.00096,4.1904]
[1777179674723,21.28,77739.2,1.0,-0.21573,0.00096,4.2001]
[1777179679758,21.28,77738.3,1.0,-0.21664,0.00096,4.21031]
[1777179684794,21.29,77736.43,1.0,-0.2185,0.00097,4.23097]
[1777179689517,21.29,77737.13,1.0,-0.21784,0.00096,4.22367]
[1777179689618,21.29,77736.76,1.0,-0.21821,0.00096,4.22784]
[1777179691598,21.29,77743.61,1.0,-0.21104,0.00095,4.1352]
[1777179696878,21.3,77742.76,1.0,-0.21193,0.00095,4.14543]
[1777179697884,21.3,77740.31,1.0,-0.21428,0.00096,4.17203]
[1777179700906,21.31,77736.35,1.0,-0.21812,0.00097,4.21492]
[1777179705942,21.31,77731.46,1.0,-0.22291,0.00098,4.26745]
[1777179709970,21.31,77729.34,1.0,-0.22499,0.00098,4.28998]
[1777179715012,21.31,77730.04,1.0,-0.22431,0.00098,4.28264]
[1777179721048,21.31,77730.18,1.0,-0.22418,0.00098,4.28125]
[1777179726085,21.31,77732.02,1.0,-0.22239,0.00098,4.26184]
[1777179731119,21.31,77733.51,1.0,-0.22096,0.00097,4.24621]
[1777179733630,21.32,77736.11,1.0,-0.21845,0.00097,4.21856]
[1777179735147,21.32,77738.34,1.0,-0.21631,0.00096,4.19481]
[1777179736155,21.32,77741.55,1.0,-0.21325,0.00095,4.16037]
[1777179742702,21.32,77741.23,1.0,-0.2136,0.00095,4.16441]
[1777179752551,21.33,77739.13,1.0,-0.21574,0.00096,4.18844]
[1777179752652,21.34,77738.98,1.0,-0.21526,0.00096,4.17126]
[1777179753402,21.34,77738.98,1.0,-0.21526,0.00096,4.17126]
[1777179753491,21.34,77738.98,1.0,-0.21527,0.00096,4.17138]
[1777179758850,21.33,77738.64,1.0,-0.21557,0.00096,4.17468]
[1777179763779,21.33,77738.86,1.0,-0.21531,0.00096,4.17185]
[1777179763798,21.33,77738.86,1.0,-0.21531,0.00096,4.17185]
[1777179763827,21.33,77738.86,1.0,-0.21531,0.00096,4.17185]
[1777179763858,21.33,77738.86,1.0,-0.21531,0.00096,4.17185]
[1777179763887,21.33,77738.86,1.0,-0.21531,0.00096,4.17185]
[1777179763916,21.33,77738.86,1.0,-0.21531,0.00096,4.17185]
[1777179763946,21.33,77738.86,1.0,-0.21531,0.00096,4.17185]
[1777179763974,21.33,77738.86,1.0,-0.21531,0.00096,4.17185]
[1777179764005,21.33,77738.86,1.0,-0.21531,0.00096,4.17185]
[1777179764033,21.33,77738.86,1.0,-0.21531,0.00096,4.17185]
[1777179764064,21.33,77738.86,1.0,-0.21531,0.00096,4.17185]
[1777179764093,21.33,77738.86,1.0,-0.21531,0.00096,4.17185]
[1777179764123,21.33,77738.86,1.0,-0.21531,0.00096,4.17185]
[1777179764151,21.33,77738.86,1.0,-0.21531,0.00096,4.17185]
[1777179764184,21.33,77738.86,1.0,-0.21531,0.00096,4.17185]
[1777179764210,21.33,77738.86,1.0,-0.21531,0.00096,4.17185]
[1777179764242,21.33,77738.86,1.0,-0.21531,0.00096,4.17185]
[1777179764271,21.33,77738.86,1.0,-0.21531,0.00096,4.17185]
[1777179764300,21.33,77738.86,1.0,-0.21531,0.00096,4.17185]
[1777179764331,21.33,77738.86,1.0,-0.21531,0.00096,4.17185]
[1777179764360,21.33,77738.86,1.0,-0.21531,0.00096,4.17185]
[1777179764390,21.33,77738.86,1.0,-0.21531,0.00096,4.17185]
[1777179764424,21.33,77738.86,1.0,-0.21531,0.00096,4.17185]
[1777179764449,21.33,77738.86,1.0,-0.21531,0.00096,4.17185]
[1777179764478,21.33,77738.86,1.0,-0.21531,0.00096,4.17185]
[1777179764508,21.33,77738.86,1.0,-0.21531,0.00096,4.17185]
[1777179764538,21.33,77738.86,1.0,-0.21531,0.00096,4.17185]
[1777179764568,21.33,77738.86,1.0,-0.21531,0.00096,4.17185]
[1777179764597,21.33,77738.86,1.0,-0.21531,0.00096,4.17185]
[1777179764626,21.33,77738.86,1.0,-0.21531,0.00096,4.17185]
[1777179764655,21.33,77738.86,1.0,-0.21531,0.00096,4.17185]
[1777179764687,21.33,77738.86,1.0,-0.21531,0.00096,4.17185]
[1777179764717,21.33,77738.86,1.0,-0.21531,0.00096,4.17185]
[1777179764746,21.33,77738.86,1.0,-0.21531,0.00096,4.17185]
[1777179764776,21.33,77738.86,1.0,-0.21531,0.00096,4.17185]
[1777179764808,21.33,77738.86,1.0,-0.21531,0.00096,4.17185]
[1777179764835,21.33,77738.48,1.0,-0.21566,0.00096,4.17569]
[1777179764866,21.33,77738.48,1.0,-0.21566,0.00096,4.17569]
[1777179764895,21.33,77738.48,1.0,-0.21566,0.00096,4.17569]
[1777179764925,21.33,77738.48,1.0,-0.21566,0.00096,4.17569]
[1777179764955,21.33,77738.48,1.0,-0.21566,0.00096,4.17569]
[1777179764984,21.33,77738.48,1.0,-0.21566,0.00096,4.17569]
[1777179765016,21.33,77738.48,1.0,-0.21566,0.00096,4.17569]
[1777179765045,21.33,77738.48,1.0,-0.21566,0.00096,4.17569]
[1777179765075,21.33,77738.48,1.0,-0.21566,0.00096,4.17569]
[1777179765104,21.33,77738.48,1.0,-0.21566,0.00096,4.17569]
[1777179765134,21.33,77738.48,1.0,-0.21566,0.00096,4.17569]
[1777179765162,21.33,77738.48,1.0,-0.21566,0.00096,4.17569]
[1777179765193,21.33,77738.48,1.0,-0.21566,0.00096,4.17569]
[1777179765223,21.33,77738.48,1.0,-0.21566,0.00096,4.17569]
[1777179765253,21.33,77738.48,1.0,-0.21566,0.00096,4.17569]
[1777179765282,21.33,77738.48,1.0,-0.21566,0.00096,4.17569]
[1777179765313,21.33,77738.48,1.0,-0.21566,0.00096,4.17569]
[1777179765344,21.33,77738.48,1.0,-0.21566,0.00096,4.17569]
[1777179765372,21.33,77738.48,1.0,-0.21566,0.00096,4.17569]
[1777179765401,21.33,77738.48,1.0,-0.21566,0.00096,4.17569]
[1777179765435,21.33,77738.48,1.0,-0.21566,0.00096,4.17569]
[1777179765465,21.33,77738.48,1.0,-0.21566,0.00096,4.17569]
[1777179765491,21.33,77738.48,1.0,-0.21566,0.00096,4.17569]
[1777179765520,21.33,77738.48,1.0,-0.21566,0.00096,4.17569]
[1777179772732,21.32,77738.23,1.0,-0.21582,0.00096,4.17755]
[1777179778075,21.32,77737.9,1.0,-0.21608,0.00096,4.18039]
[1777179779801,21.31,77737.78,1.0,-0.21618,0.00096,4.18156]
[1777179779810,21.31,77737.78,1.0,-0.21618,0.00096,4.18156]
[1777179779820,21.31,77737.78,1.0,-0.21618,0.00096,4.18156]
[1777179779871,21.31,77737.17,1.0,-0.21676,0.00097,4.18798]
[1777179779901,21.31,77737.17,1.0,-0.21676,0.00097,4.18798]
[1777179789533,21.3,77737.38,1.0,-0.21645,0.00097,4.18453]
[1777179794561,21.3,77738.16,1.0,-0.21565,0.00096,4.17557]
[1777179794902,21.3,77738.16,1.0,-0.21565,0.00096,4.17557]
[1777179795390,21.3,77738.16,1.0,-0.21565,0.00096,4.17557]
[1777179795715,21.3,77738.16,1.0,-0.21565,0.00096,4.17557]
[1777179795797,21.3,77738.16,1.0,-0.21565,0.00096,4.17557]
[1777179795836,21.3,77738.16,1.0,-0.21565,0.00096,4.17557]
[1777179795865,21.3,77736.76,1.0,-0.21703,0.00097,4.19097]
[1777179795894,21.3,77736.76,1.0,-0.21703,0.00097,4.19097]
[1777179795923,21.3,77736.76,1.0,-0.21703,0.00097,4.19097]
[1777179795953,21.3,77736.76,1.0,-0.21703,0.00097,4.19097]
[1777179795982,21.3,77736.76,1.0,-0.21703,0.00097,4.19097]
[1777179796012,21.3,77736.76,1.0,-0.21703,0.00097,4.19097]
[1777179796041,21.3,77736.76,1.0,-0.21703,0.00097,4.19097]
[1777179796072,21.3,77736.76,1.0,-0.21703,0.00097,4.19097]
[1777179796101,21.3,77736.76,1.0,-0.21703,0.00097,4.19097]
[1777179796132,21.3,77736.76,1.0,-0.21703,0.00097,4.19097]
[1777179796163,21.3,77736.76,1.0,-0.21703,0.00097,4.19097]
[1777179796193,21.3,77736.76,1.0,-0.21703,0.00097,4.19097]
[1777179796223,21.3,77736.76,1.0,-0.21703,0.00097,4.19097]
[1777179796254,21.3,77736.76,1.0,-0.21703,0.00097,4.19097]
[1777179796281,21.3,77736.76,1.0,-0.21703,0.00097,4.19097]
[1777179796311,21.3,77736.76,1.0,-0.21703,0.00097,4.19097]
[1777179796342,21.3,77736.76,1.0,-0.21703,0.00097,4.19097]
[1777179796370,21.3,77736.76,1.0,-0.21703,0.00097,4.19097]
[1777179796401,21.3,77736.76,1.0,-0.21703,0.00097,4.19097]
[1777179796431,21.3,77736.76,1.0,-0.21703,0.00097,4.19097]
[1777179798161,21.3,77737.5,1.0,-0.21633,0.00096,4.18322]
[1777179798176,21.3,77737.5,1.0,-0.21633,0.00096,4.18322]
[1777179798189,21.3,77737.5,1.0,-0.21633,0.00096,4.18322]
[1777179800491,21.3,77737.1,1.0,-0.21669,0.00097,4.18725]
[1777179800603,21.3,77735.03,1.0,-0.21869,0.00097,4.20931]
[1777179801173,21.3,77735.03,1.0,-0.21869,0.00097,4.20931]
[1777179801642,21.3,77734.75,1.0,-0.21894,0.00097,4.21214]
[1777179804252,21.3,77733.45,1.0,-0.22018,0.00098,4.22572]
[1777179804631,21.29,77732.66,1.0,-0.22094,0.00098,4.23398]
[1777179806526,21.29,77732.5,1.0,-0.22108,0.00098,4.23551]
[1777179806645,21.29,77730.84,1.0,-0.22269,0.00098,4.253]
[1777179807030,21.29,77730.84,1.0,-0.22269,0.00098,4.253]
[1777179807653,21.29,77728.35,1.0,-0.22516,0.00099,4.27967]
[1777179808289,21.29,77728.35,1.0,-0.22516,0.00099,4.27967]
[1777179808314,21.29,77728.35,1.0,-0.22516,0.00099,4.27967]
[1777179808326,21.29,77728.35,1.0,-0.22516,0.00099,4.27967]
[1777179808378,21.29,77728.35,1.0,-0.22516,0.00099,4.27967]
[1777179808411,21.29,77728.35,1.0,-0.22516,0.00099,4.27967]
[1777179811681,21.29,77726.21,1.0,-0.22664,0.00099,4.28326]
[1777179813694,21.29,77722.78,1.0,-0.23006,0.001,4.31927]
[1777179817022,21.3,77721.95,1.0,-0.23092,0.001,4.32824]
[1777179817124,21.3,77721.55,1.0,-0.23134,0.00101,4.33258]
[1777179820208,21.3,77721.18,1.0,-0.23174,0.00101,4.33676]
[1777179820432,21.3,77721.18,1.0,-0.23174,0.00101,4.33676]
[1777179820683,21.3,77721.18,1.0,-0.23174,0.00101,4.33676]
[1777179820745,21.3,77719.99,1.0,-0.23295,0.00101,4.34932]
[1777179821077,21.3,77719.99,1.0,-0.23295,0.00101,4.34932]
[1777179821466,21.3,77719.99,1.0,-0.23295,0.00101,4.34932]
[1777179821523,21.3,77719.99,1.0,-0.23295,0.00101,4.34932]
[1777179821551,21.3,77719.99,1.0,-0.23295,0.00101,4.34932]
[1777179821582,21.3,77719.99,1.0,-0.23295,0.00101,4.34932]
[1777179821611,21.3,77719.99,1.0,-0.23295,0.00101,4.34932]
[1777179821640,21.3,77719.99,1.0,-0.23295,0.00101,4.34932]
[1777179821676,21.3,77719.99,1.0,-0.23295,0.00101,4.34932]
[1777179821707,21.3,77719.99,1.0,-0.23295,0.00101,4.34932]
[1777179821742,21.3,77719.99,1.0,-0.23295,0.00101,4.34932]
[1777179821769,21.3,77719.99,1.0,-0.23295,0.00101,4.34932]
[1777179821800,21.3,77719.99,1.0,-0.23295,0.00101,4.34932]
[1777179821829,21.3,77719.99,1.0,-0.23295,0.00101,4.34932]
[1777179821862,21.3,77719.99,1.0,-0.23295,0.00101,4.34932]
[1777179821808,21.3,77720.76,1.0,-0.23219,0.00101,4.34144]
[1777179821919,21.3,77720.76,1.0,-0.23219,0.00101,4.34144]
[1777179821949,21.3,77720.76,1.0,-0.23219,0.00101,4.34144]
[1777179821978,21.3,77720.76,1.0,-0.23219,0.00101,4.34144]
[1777179822007,21.3,77720.76,1.0,-0.23219,0.00101,4.34144]
[1777179822037,21.3,77720.76,1.0,-0.23219,0.00101,4.34144]
[1777179822067,21.3,77720.76,1.0,-0.23219,0.00101,4.34144]
[1777179822097,21.3,77720.76,1.0,-0.23219,0.00101,4.34144]
[1777179822126,21.3,77720.76,1.0,-0.23219,0.00101,4.34144]
[1777179822157,21.3,77720.76,1.0,-0.23219,0.00101,4.34144]
[1777179822185,21.3,77720.76,1.0,-0.23219,0.00101,4.34144]
[1777179822220,21.3,77720.76,1.0,-0.23219,0.00101,4.34144]
[1777179822246,21.3,77720.76,1.0,-0.23219,0.00101,4.34144]
[1777179822277,21.3,77720.76,1.0,-0.23219,0.00101,4.34144]
[1777179822307,21.3,77720.76,1.0,-0.23219,0.00101,4.34144]
[1777179822334,21.3,77720.76,1.0,-0.23219,0.00101,4.34144]
[1777179822365,21.3,77720.76,1.0,-0.23219,0.00101,4.34144]
[1777179822394,21.3,77720.76,1.0,-0.23219,0.00101,4.34144]
[1777179822425,21.3,77720.76,1.0,-0.23219,0.00101,4.34144]
[1777179822453,21.3,77720.76,1.0,-0.23219,0.00101,4.34144]
[1777179822484,21.3,77720.76,1.0,-0.23219,0.00101,4.34144]
[1777179822514,21.3,77720.76,1.0,-0.23219,0.00101,4.34144]
[1777179822547,21.3,77720.76,1.0,-0.23219,0.00101,4.34144]
[1777179822758,21.3,77720.76,1.0,-0.2322,0.00101,4.34154]
[1777179823765,21.3,77724.93,1.0,-0.22804,0.001,4.29803]
[1777179828583,21.3,77726.18,1.0,-0.22679,0.00099,4.28489]
[1777179828604,21.3,77726.18,1.0,-0.22679,0.00099,4.28489]
[1777179828632,21.3,77726.18,1.0,-0.22679,0.00099,4.28489]
[1777179828662,21.3,77726.18,1.0,-0.22679,0.00099,4.28489]
[1777179828695,21.3,77726.18,1.0,-0.22679,0.00099,4.28489]
[1777179828723,21.3,77726.18,1.0,-0.22679,0.00099,4.28489]
[1777179828752,21.3,77726.18,1.0,-0.22679,0.00099,4.28489]
[1777179828783,21.3,77726.18,1.0,-0.22679,0.00099,4.28489]
[1777179828812,21.3,77726.18,1.0,-0.22679,0.00099,4.28489]
[1777179834333,21.31,77727.32,1.0,-0.22567,0.00099,4.27293]
[1777179837863,21.31,77724.79,1.0,-0.22819,0.001,4.29963]
[1777179838299,21.31,77724.79,1.0,-0.22819,0.001,4.29963]
[1777179838870,21.31,77722.13,1.0,-0.23085,0.001,4.3275]
[1777179843015,21.3,77721.28,1.0,-0.23168,0.00101,4.33619]
[1777179843893,21.3,77721.28,1.0,-0.23168,0.00101,4.33619]
[1777179846053,21.3,77721.25,1.0,-0.2317,0.00101,4.3364]
[1777179846811,21.3,77721.25,1.0,-0.2317,0.00101,4.3364]
[1777179846852,21.3,77721.25,1.0,-0.2317,0.00101,4.3364]
[1777179846912,21.3,77720.95,1.0,-0.232,0.00101,4.33943]
[1777179851960,21.31,77720.41,1.0,-0.23261,0.00101,4.34578]
[1777179856993,21.31,77719.49,1.0,-0.2336,0.00101,4.35597]
[1777179857031,21.31,77719.49,1.0,-0.2336,0.00101,4.35597]
[1777179857043,21.31,77719.49,1.0,-0.2336,0.00101,4.35597]
[1777179857099,21.32,77717.67,1.0,-0.23545,0.00101,4.37494]
[1777179864546,21.32,77716.19,1.0,-0.23702,0.00102,4.3909]
[1777179870088,21.33,77715.08,1.0,-0.23821,0.00102,4.40287]
[1777179871095,21.33,77715.01,1.0,-0.23766,0.00102,4.38484]
[1777179878144,21.33,77714.2,1.0,-0.23856,0.00102,4.39384]
[1777179883180,21.34,77717.34,1.0,-0.2354,0.00102,4.36199]
[1777179884020,21.34,77717.34,1.0,-0.2354,0.00102,4.36199]
[1777179884941,21.34,77717.34,1.0,-0.2354,0.00102,4.36199]
[1777179884921,21.34,77722.59,1.0,-0.23012,0.001,4.30759]
[1777179891235,21.35,77724.31,1.0,-0.22852,0.001,4.29089]
[1777179895723,21.36,77725.79,1.0,-0.2271,0.001,4.27593]
[1777179899067,21.36,77727.64,1.0,-0.2253,0.00099,4.25681]
[1777179905718,21.36,77727.56,1.0,-0.22533,0.00099,4.25716]
[1777179907714,21.36,77727.73,1.0,-0.22516,0.00099,4.25536]
[1777179907739,21.36,77727.73,1.0,-0.22516,0.00099,4.25536]
[1777179907770,21.36,77727.73,1.0,-0.22516,0.00099,4.25536]
[1777179907803,21.36,77727.73,1.0,-0.22516,0.00099,4.25536]
[1777179907831,21.36,77727.73,1.0,-0.22516,0.00099,4.25536]
[1777179907862,21.36,77727.73,1.0,-0.22516,0.00099,4.25536]
[1777179907893,21.36,77727.73,1.0,-0.22516,0.00099,4.25536]
[1777179907920,21.36,77727.73,1.0,-0.22516,0.00099,4.25536]
[1777179907954,21.36,77727.73,1.0,-0.22516,0.00099,4.25536]
[1777179910944,21.36,77728.3,1.0,-0.22461,0.00099,4.24948]
[1777179911390,21.36,77728.3,1.0,-0.22463,0.00099,4.24969]
[1777179911949,21.36,77728.3,1.0,-0.22463,0.00099,4.24969]
[1777179912226,21.36,77728.89,1.0,-0.22406,0.00099,4.24366]
[1777179912405,21.36,77728.89,1.0,-0.22408,0.00099,4.24386]
[1777179915725,21.37,77729.68,1.0,-0.22334,0.00099,4.23592]
[1777179915814,21.37,77729.97,1.0,-0.22307,0.00098,4.23306]
[1777179916009,21.37,77729.97,1.0,-0.22307,0.00098,4.23306]
[1777179916429,21.37,77729.97,1.0,-0.22309,0.00098,4.23327]
[1777179921464,21.36,77730.41,1.0,-0.22255,0.00098,4.22743]
[1777179926152,21.35,77730.93,1.0,-0.22195,0.00098,4.22097]
[1777179926499,21.35,77731.09,1.0,-0.22177,0.00098,4.21903]
[1777179933549,21.34,77731.14,1.0,-0.22092,0.00098,4.19772]
[1777179938583,21.33,77731.66,1.0,-0.22031,0.00098,4.19108]
[1777179942956,21.32,77731.56,1.0,-0.22037,0.00098,4.1917]
[1777179942979,21.32,77731.56,1.0,-0.22037,0.00098,4.1917]
[1777179943014,21.32,77731.56,1.0,-0.22037,0.00098,4.1917]
[1777179943046,21.32,77731.89,1.0,-0.22,0.00098,4.18774]
[1777179943073,21.32,77731.89,1.0,-0.22,0.00098,4.18774]
[1777179943104,21.32,77731.89,1.0,-0.22,0.00098,4.18774]
[1777179943135,21.32,77731.89,1.0,-0.22,0.00098,4.18774]
[1777179943165,21.32,77731.89,1.0,-0.22,0.00098,4.18774]
[1777179943198,21.32,77731.89,1.0,-0.22,0.00098,4.18774]
[1777179943227,21.32,77731.89,1.0,-0.22,0.00098,4.18774]
[1777179943256,21.32,77731.89,1.0,-0.22,0.00098,4.18774]
[1777179943289,21.32,77731.89,1.0,-0.22,0.00098,4.18774]
[1777179943316,21.32,77731.89,1.0,-0.22,0.00098,4.18774]
[1777179943349,21.32,77731.89,1.0,-0.22,0.00098,4.18774]
[1777179943378,21.32,77731.89,1.0,-0.22,0.00098,4.18774]
[1777179943410,21.32,77731.89,1.0,-0.22,0.00098,4.18774]
[1777179943439,21.32,77731.89,1.0,-0.22,0.00098,4.18774]
[1777179943471,21.32,77731.89,1.0,-0.22,0.00098,4.18774]
[1777179943502,21.32,77731.89,1.0,-0.22,0.00098,4.18774]
[1777179943532,21.32,77731.89,1.0,-0.22,0.00098,4.18774]
[1777179943563,21.32,77731.89,1.0,-0.22,0.00098,4.18774]
[1777179943592,21.32,77731.89,1.0,-0.22,0.00098,4.18774]
[1777179943623,21.32,77731.89,1.0,-0.22,0.00098,4.18774]
[1777179943652,21.32,77731.89,1.0,-0.22,0.00098,4.18774]
[1777179943684,21.32,77731.89,1.0,-0.22,0.00098,4.18774]
[1777179943713,21.32,77731.89,1.0,-0.22,0.00098,4.18774]
[1777179943744,21.32,77731.89,1.0,-0.22,0.00098,4.18774]
[1777179943773,21.32,77731.89,1.0,-0.22,0.00098,4.18774]
[1777179943807,21.32,77731.89,1.0,-0.22,0.00098,4.18774]
[1777179943839,21.32,77731.89,1.0,-0.22,0.00098,4.18774]
[1777179943865,21.32,77731.89,1.0,-0.22,0.00098,4.18774]
[1777179943898,21.32,77731.89,1.0,-0.22,0.00098,4.18774]
[1777179943930,21.32,77731.89,1.0,-0.22,0.00098,4.18774]
[1777179943959,21.32,77731.89,1.0,-0.22,0.00098,4.18774]
[1777179943991,21.32,77731.89,1.0,-0.22,0.00098,4.18774]
[1777179944020,21.32,77731.89,1.0,-0.22,0.00098,4.18774]
[1777179943908,21.32,77732.16,1.0,-0.21972,0.00098,4.18464]
[1777179944051,21.32,77732.16,1.0,-0.21972,0.00098,4.18464]
[1777179944079,21.32,77732.16,1.0,-0.21972,0.00098,4.18464]
[1777179944113,21.32,77732.16,1.0,-0.21972,0.00098,4.18464]
[1777179944141,21.32,77732.16,1.0,-0.21972,0.00098,4.18464]
[1777179944173,21.32,77732.16,1.0,-0.21972,0.00098,4.18464]
[1777179944204,21.32,77732.16,1.0,-0.21972,0.00098,4.18464]
[1777179944233,21.32,77732.16,1.0,-0.21972,0.00098,4.18464]
[1777179944262,21.32,77732.16,1.0,-0.21972,0.00098,4.18464]
[1777179944294,21.32,77732.16,1.0,-0.21972,0.00098,4.18464]
[1777179944324,21.32,77732.16,1.0,-0.21972,0.00098,4.18464]
[1777179944355,21.32,77732.16,1.0,-0.21972,0.00098,4.18464]
[1777179944385,21.32,77732.16,1.0,-0.21972,0.00098,4.18464]
[1777179944417,21.32,77732.16,1.0,-0.21972,0.00098,4.18464]
[1777179944446,21.32,77732.16,1.0,-0.21972,0.00098,4.18464]
[1777179944478,21.32,77732.16,1.0,-0.21972,0.00098,4.18464]
[1777179944507,21.32,77732.16,1.0,-0.21972,0.00098,4.18464]
[1777179944541,21.32,77732.16,1.0,-0.21972,0.00098,4.18464]
[1777179944569,21.32,77732.16,1.0,-0.21972,0.00098,4.18464]
[1777179944601,21.32,77732.16,1.0,-0.21972,0.00098,4.18464]
[1777179944632,21.32,77732.16,1.0,-0.21972,0.00098,4.18464]
[1777179944663,21.32,77732.16,1.0,-0.21972,0.00098,4.18464]
[1777179944695,21.32,77732.16,1.0,-0.21972,0.00098,4.18464]
[1777179944725,21.32,77732.16,1.0,-0.21972,0.00098,4.18464]
[1777179944753,21.32,77732.16,1.0,-0.21972,0.00098,4.18464]
[1777179944786,21.32,77732.16,1.0,-0.21972,0.00098,4.18464]
[1777179944815,21.32,77732.16,1.0,-0.21972,0.00098,4.18464]
[1777179944852,21.32,77732.16,1.0,-0.21972,0.00098,4.18464]
[1777179944874,21.32,77732.16,1.0,-0.21972,0.00098,4.18464]
[1777179944906,21.32,77732.16,1.0,-0.21972,0.00098,4.18464]
[1777179944938,21.32,77732.16,1.0,-0.21972,0.00098,4.18464]
[1777179944967,21.32,77732.16,1.0,-0.21972,0.00098,4.18464]
[1777179944998,21.32,77732.16,1.0,-0.21972,0.00098,4.18464]
[1777179945030,21.31,77732.16,1.0,-0.2197,0.00098,4.18443]
[1777179945055,21.31,77732.16,1.0,-0.2197,0.00098,4.18443]
[1777179945087,21.31,77732.16,1.0,-0.2197,0.00098,4.18443]
[1777179945115,21.31,77732.16,1.0,-0.2197,0.00098,4.18443]
[1777179945148,21.31,77732.16,1.0,-0.2197,0.00098,4.18443]
[1777179945176,21.31,77732.16,1.0,-0.2197,0.00098,4.18443]
[1777179945206,21.31,77732.16,1.0,-0.2197,0.00098,4.18443]
[1777179945237,21.31,77732.16,1.0,-0.2197,0.00098,4.18443]
[1777179945269,21.31,77732.16,1.0,-0.2197,0.00098,4.18443]
[1777179945297,21.31,77732.16,1.0,-0.2197,0.00098,4.18443]
[1777179945328,21.31,77732.16,1.0,-0.2197,0.00098,4.18443]
[1777179945359,21.31,77732.16,1.0,-0.2197,0.00098,4.18443]
[1777179945388,21.31,77732.16,1.0,-0.2197,0.00098,4.18443]
[1777179945419,21.31,77732.16,1.0,-0.2197,0.00098,4.18443]
[1777179945448,21.31,77732.16,1.0,-0.2197,0.00098,4.18443]
[1777179945480,21.31,77732.16,1.0,-0.2197,0.00098,4.18443]
[1777179945510,21.31,77732.16,1.0,-0.2197,0.00098,4.18443]
[1777179945540,21.31,77732.16,1.0,-0.2197,0.00098,4.18443]
[1777179945571,21.31,77732.16,1.0,-0.2197,0.00098,4.18443]
[1777179945600,21.31,77732.16,1.0,-0.2197,0.00098,4.18443]
[1777179945627,21.31,77732.16,1.0,-0.2197,0.00098,4.18443]
[1777179945660,21.31,77732.16,1.0,-0.2197,0.00098,4.18443]
[1777179945689,21.31,77732.16,1.0,-0.2197,0.00098,4.18443]
[1777179945717,21.31,77732.16,1.0,-0.2197,0.00098,4.18443]
[1777179945750,21.31,77732.16,1.0,-0.2197,0.00098,4.18443]
[1777179945778,21.31,77732.16,1.0,-0.2197,0.00098,4.18443]
[1777179945810,21.31,77732.16,1.0,-0.2197,0.00098,4.18443]
[1777179945838,21.31,77732.16,1.0,-0.2197,0.00098,4.18443]
[1777179945874,21.31,77732.16,1.0,-0.2197,0.00098,4.18443]
[1777179945899,21.31,77732.16,1.0,-0.2197,0.00098,4.18443]
[1777179945934,21.31,77732.16,1.0,-0.2197,0.00098,4.18443]
[1777179945969,21.31,77732.16,1.0,-0.2197,0.00098,4.18443]
[1777179945997,21.31,77732.16,1.0,-0.2197,0.00098,4.18443]
[1777179946029,21.31,77732.15,1.0,-0.21969,0.00098,4.18432]
[1777179946065,21.31,77732.15,1.0,-0.21969,0.00098,4.18432]
[1777179946098,21.31,77732.15,1.0,-0.21969,0.00098,4.18432]
[1777179946129,21.31,77732.15,1.0,-0.21969,0.00098,4.18432]
[1777179946159,21.31,77732.15,1.0,-0.21969,0.00098,4.18432]
[1777179946190,21.31,77732.15,1.0,-0.21969,0.00098,4.18432]
[1777179946220,21.31,77732.15,1.0,-0.21969,0.00098,4.18432]
[1777179946253,21.31,77732.15,1.0,-0.21969,0.00098,4.18432]
[1777179946282,21.31,77732.15,1.0,-0.21969,0.00098,4.18432]
[1777179946314,21.31,77732.15,1.0,-0.21969,0.00098,4.18432]
[1777179946341,21.31,77732.15,1.0,-0.21969,0.00098,4.18432]
[1777179946375,21.31,77732.15,1.0,-0.21969,0.00098,4.18432]
[1777179946402,21.31,77732.15,1.0,-0.21969,0.00098,4.18432]
[1777179946435,21.31,77732.15,1.0,-0.21969,0.00098,4.18432]
[1777179946463,21.31,77732.15,1.0,-0.21969,0.00098,4.18432]
[1777179946495,21.31,77732.15,1.0,-0.21969,0.00098,4.18432]
[1777179946525,21.31,77732.15,1.0,-0.21969,0.00098,4.18432]
[1777179946558,21.31,77732.15,1.0,-0.21969,0.00098,4.18432]
[1777179946587,21.31,77732.15,1.0,-0.21969,0.00098,4.18432]
[1777179946622,21.31,77732.15,1.0,-0.21969,0.00098,4.18432]
[1777179946649,21.31,77732.15,1.0,-0.21969,0.00098,4.18432]
[1777179946682,21.31,77732.15,1.0,-0.21969,0.00098,4.18432]
[1777179946712,21.31,77732.15,1.0,-0.21969,0.00098,4.18432]
[1777179946744,21.31,77732.15,1.0,-0.21969,0.00098,4.18432]
[1777179946776,21.31,77732.15,1.0,-0.21969,0.00098,4.18432]
[1777179955709,21.3,77731.22,1.0,-0.22049,0.00098,4.19297]
[1777179955808,21.29,77731.0,1.0,-0.22063,0.00098,4.19448]
[1777179961508,21.3,77729.76,1.0,-0.22191,0.00099,4.20838]
[1777179962778,21.3,77729.76,1.0,-0.22193,0.00099,4.2086]
[1777179962794,21.3,77729.76,1.0,-0.22193,0.00099,4.2086]
[1777179962802,21.3,77729.76,1.0,-0.22193,0.00099,4.2086]
[1777179964807,21.31,77729.55,1.0,-0.22218,0.00099,4.2113]
[1777179964869,21.31,77729.96,1.0,-0.2218,0.00099,4.20717]
[1777179965720,21.31,77729.96,1.0,-0.2218,0.00099,4.20717]
[1777179965809,21.31,77729.96,1.0,-0.22182,0.00099,4.20741]
[1777179971480,21.31,77730.85,1.0,-0.22089,0.00098,4.19734]
[1777179971567,21.31,77730.85,1.0,-0.22089,0.00098,4.19734]
[1777179971585,21.31,77730.85,1.0,-0.22089,0.00098,4.19734]
[1777179971819,21.3,77730.8,1.0,-0.22092,0.00099,4.19766]
[1777179976849,21.29,77731.67,1.0,-0.21997,0.00098,4.18734]
[1777179981885,21.29,77732.07,1.0,-0.21948,0.00098,4.18203]
[1777179985308,21.28,77732.42,1.0,-0.21908,0.00098,4.17768]
[1777179985346,21.28,77732.42,1.0,-0.21908,0.00098,4.17768]
[1777179985406,21.28,77732.42,1.0,-0.21908,0.00098,4.17768]
[1777179985548,21.28,77732.42,1.0,-0.21908,0.00098,4.17768]
[1777179985619,21.28,77732.42,1.0,-0.21908,0.00098,4.17768]
[1777179985706,21.28,77732.42,1.0,-0.21908,0.00098,4.17768]
[1777179985714,21.28,77732.42,1.0,-0.21908,0.00098,4.17768]
[1777179985836,21.28,77732.42,1.0,-0.21908,0.00098,4.17768]
[1777179985953,21.28,77732.42,1.0,-0.21908,0.00098,4.17768]
[1777179986054,21.28,77736.76,1.0,-0.21483,0.00097,4.13083]
[1777179986101,21.28,77736.76,1.0,-0.21483,0.00097,4.13083]
[1777179986165,21.28,77736.76,1.0,-0.21483,0.00097,4.13083]
[1777179986194,21.28,77736.76,1.0,-0.21483,0.00097,4.13083]
[1777179986228,21.28,77736.76,1.0,-0.21483,0.00097,4.13083]
[1777179986255,21.28,77736.76,1.0,-0.21483,0.00097,4.13083]
[1777179986346,21.28,77736.76,1.0,-0.21483,0.00097,4.13083]
[1777179986379,21.28,77736.76,1.0,-0.21483,0.00097,4.13083]
[1777179986409,21.28,77736.76,1.0,-0.21483,0.00097,4.13083]
[1777179986444,21.28,77736.76,1.0,-0.21483,0.00097,4.13083]
[1777179986468,21.28,77736.76,1.0,-0.21483,0.00097,4.13083]
[1777179986504,21.28,77736.76,1.0,-0.21483,0.00097,4.13083]
[1777179986532,21.28,77736.76,1.0,-0.21483,0.00097,4.13083]
[1777179986559,21.28,77736.76,1.0,-0.21483,0.00097,4.13083]
[1777179986593,21.28,77736.76,1.0,-0.21483,0.00097,4.13083]
[1777179986623,21.28,77736.76,1.0,-0.21483,0.00097,4.13083]
[1777179986655,21.28,77736.76,1.0,-0.21483,0.00097,4.13083]
[1777179986684,21.28,77736.76,1.0,-0.21483,0.00097,4.13083]
[1777179986720,21.28,77736.76,1.0,-0.21483,0.00097,4.13083]
[1777179986760,21.28,77736.76,1.0,-0.21483,0.00097,4.13083]
[1777179986782,21.28,77736.76,1.0,-0.21483,0.00097,4.13083]
[1777179986814,21.28,77736.76,1.0,-0.21483,0.00097,4.13083]
[1777179986842,21.28,77736.76,1.0,-0.21483,0.00097,4.13083]
[1777179986876,21.28,77736.76,1.0,-0.21483,0.00097,4.13083]
[1777179986905,21.28,77736.76,1.0,-0.21483,0.00097,4.13083]
[1777179986945,21.28,77736.76,1.0,-0.21483,0.00097,4.13083]
[1777179986972,21.28,77736.76,1.0,-0.21483,0.00097,4.13083]
[1777179987003,21.28,77736.76,1.0,-0.21483,0.00097,4.13083]
[1777179987031,21.28,77736.76,1.0,-0.21483,0.00097,4.13083]
[1777179987062,21.28,77736.76,1.0,-0.21483,0.00097,4.13083]
[1777179987046,21.28,77744.02,1.0,-0.20783,0.00095,4.05186]
[1777179987093,21.28,77744.02,1.0,-0.20783,0.00095,4.05186]
[1777179987123,21.28,77744.02,1.0,-0.20783,0.00095,4.05186]
[1777179987156,21.28,77744.02,1.0,-0.20783,0.00095,4.05186]
[1777179987183,21.28,77744.02,1.0,-0.20783,0.00095,4.05186]
[1777179987218,21.28,77744.02,1.0,-0.20783,0.00095,4.05186]
[1777179987250,21.28,77744.02,1.0,-0.20783,0.00095,4.05186]
[1777179987281,21.28,77744.02,1.0,-0.20783,0.00095,4.05186]
[1777179987305,21.28,77744.02,1.0,-0.20783,0.00095,4.05186]
[1777179987337,21.28,77744.02,1.0,-0.20783,0.00095,4.05186]
[1777179987366,21.28,77744.02,1.0,-0.20783,0.00095,4.05186]
[1777179987397,21.28,77744.02,1.0,-0.20783,0.00095,4.05186]
[1777179987426,21.28,77744.02,1.0,-0.20783,0.00095,4.05186]
[1777179987470,21.28,77744.02,1.0,-0.20783,0.00095,4.05186]
[1777179987487,21.28,77744.02,1.0,-0.20783,0.00095,4.05186]
[1777179987518,21.28,77744.02,1.0,-0.20783,0.00095,4.05186]
[1777179987546,21.28,77744.02,1.0,-0.20783,0.00095,4.05186]
[1777179987565,21.28,77744.02,1.0,-0.20783,0.00095,4.05186]
[1777179987926,21.28,77744.02,1.0,-0.20784,0.00095,4.05193]
[1777179989178,21.28,77745.66,1.0,-0.20629,0.00095,4.03418]
[1777179989197,21.28,77745.66,1.0,-0.20629,0.00095,4.03418]
[1777179989208,21.28,77745.66,1.0,-0.20629,0.00095,4.03418]
[1777179989259,21.28,77745.66,1.0,-0.20629,0.00095,4.03418]
[1777179989291,21.28,77745.66,1.0,-0.20629,0.00095,4.03418]
[1777179989317,21.28,77745.66,1.0,-0.20629,0.00095,4.03418]
[1777179990063,21.28,77745.66,1.0,-0.20629,0.00095,4.03418]
[1777179990947,21.28,77745.87,1.0,-0.2061,0.00095,4.03199]
[1777179991644,21.28,77745.87,1.0,-0.2061,0.00095,4.03199]
[1777179991658,21.28,77745.87,1.0,-0.2061,0.00095,4.03199]
[1777179991688,21.28,77745.87,1.0,-0.2061,0.00095,4.03199]
[1777179991721,21.28,77745.87,1.0,-0.2061,0.00095,4.03199]
[1777179991753,21.28,77745.87,1.0,-0.2061,0.00095,4.03199]
[1777179991785,21.28,77745.87,1.0,-0.2061,0.00095,4.03199]
[1777179991813,21.28,77745.87,1.0,-0.2061,0.00095,4.03199]
[1777179991845,21.28,77745.87,1.0,-0.2061,0.00095,4.03199]
[1777179991874,21.28,77745.87,1.0,-0.2061,0.00095,4.03199]
[1777179991902,21.28,77745.87,1.0,-0.2061,0.00095,4.03199]
[1777179991933,21.28,77745.87,1.0,-0.2061,0.00095,4.03199]
[1777179991962,21.28,77745.87,1.0,-0.2061,0.00095,4.03199]
[1777179991993,21.28,77745.87,1.0,-0.2061,0.00095,4.03199]
[1777179992022,21.28,77745.87,1.0,-0.2061,0.00095,4.03199]
[1777179992055,21.28,77745.87,1.0,-0.2061,0.00095,4.03199]
[1777179991975,21.28,77746.15,1.0,-0.20516,0.00095,4.00949]
[1777179992084,21.28,77746.15,1.0,-0.20516,0.00095,4.00949]
[1777179992112,21.28,77746.15,1.0,-0.20516,0.00095,4.00949]
[1777179992141,21.28,77746.15,1.0,-0.20516,0.00095,4.00949]
[1777179992173,21.28,77746.15,1.0,-0.20516,0.00095,4.00949]
[1777179992201,21.28,77746.15,1.0,-0.20516,0.00095,4.00949]
[1777179994003,21.28,77746.15,1.0,-0.20516,0.00095,4.00942]
[1777179994102,21.28,77746.35,1.0,-0.20496,0.00095,4.00713]
[1777180000011,21.29,77746.0,1.0,-0.20538,0.00095,4.01204]
[1777180001810,21.29,77745.95,1.0,-0.20545,0.00095,4.0128]
[1777180002025,21.29,77746.15,1.0,-0.20528,0.00095,4.01082]
[1777180003031,21.29,77751.35,1.0,-0.20041,0.00093,3.95397]
[1777180004039,21.29,77754.18,1.0,-0.1978,0.00093,3.92305]
[1777180005415,21.3,77753.52,1.0,-0.19844,0.00093,3.93067]
[1777180005467,21.3,77753.52,1.0,-0.19844,0.00093,3.93067]
[1777180005477,21.3,77753.52,1.0,-0.19844,0.00093,3.93067]
[1777180005533,21.3,77753.52,1.0,-0.19844,0.00093,3.93067]
[1777180005555,21.3,77753.52,1.0,-0.19844,0.00093,3.93067]
[1777180013102,21.32,77752.71,1.0,-0.19942,0.00093,3.94226]
[1777180017606,21.32,77751.49,1.0,-0.20064,0.00093,3.95668]
[1777180017628,21.33,77750.53,1.0,-0.20159,0.00093,3.96788]
[1777180023172,21.34,77749.56,1.0,-0.20266,0.00094,3.98043]
[1777180028206,21.36,77748.47,1.0,-0.20382,0.00094,3.99394]
[1777180032235,21.37,77743.39,1.0,-0.20873,0.00095,4.05042]
[1777180035930,21.37,77742.92,1.0,-0.20922,0.00095,4.056]
[1777180035985,21.37,77742.7,1.0,-0.20945,0.00095,4.05862]
[1777180039999,21.38,77743.14,1.0,-0.20909,0.00095,4.05456]
[1777180040100,21.38,77742.93,1.0,-0.20931,0.00095,4.05707]
[1777180042035,21.38,77742.93,1.0,-0.20933,0.00095,4.05731]
[1777180042623,21.38,77742.76,1.0,-0.20951,0.00095,4.05938]
[1777180042725,21.39,77743.25,1.0,-0.20907,0.00095,4.05431]
[1777180046807,21.39,77743.15,1.0,-0.20923,0.00095,4.05612]
[1777180046902,21.39,77743.15,1.0,-0.20925,0.00095,4.05636]
[1777180047485,21.39,77743.15,1.0,-0.20925,0.00095,4.05636]
[1777180047492,21.39,77743.15,1.0,-0.20927,0.00095,4.0566]
[1777180050660,21.39,77743.15,1.0,-0.20927,0.00095,4.0566]
[1777180050761,21.4,77742.35,1.0,-0.21009,0.00096,4.06596]
[1777180051368,21.4,77742.35,1.0,-0.20944,0.00096,4.0468]
[1777180060430,21.44,77742.32,1.0,-0.20986,0.00096,4.0515]
[1777180062537,21.44,77742.32,1.0,-0.20988,0.00096,4.05174]
[1777180062548,21.44,77743.31,1.0,-0.20893,0.00095,4.04103]
[1777180068487,21.44,77743.38,1.0,-0.20886,0.00095,4.04021]
[1777180073522,21.44,77743.72,1.0,-0.20853,0.00095,4.03649]
[1777180079564,21.43,77744.0,1.0,-0.20818,0.00095,4.03251]
[1777180081603,21.43,77745.08,1.0,-0.20713,0.00095,4.02051]
[1777180086219,21.42,77744.45,1.0,-0.20759,0.00095,4.02572]
[1777180086276,21.42,77744.45,1.0,-0.20759,0.00095,4.02572]
[1777180086310,21.42,77744.45,1.0,-0.20759,0.00095,4.02572]
[1777180086556,21.42,77744.45,1.0,-0.20759,0.00095,4.02572]
[1777180086872,21.42,77744.45,1.0,-0.20759,0.00095,4.02572]
[1777180086960,21.41,77741.38,1.0,-0.21049,0.00096,4.0586]
[1777180087691,21.41,77741.38,1.0,-0.21049,0.00096,4.0586]
[1777180087728,21.41,77741.38,1.0,-0.21049,0.00096,4.0586]
[1777180087760,21.41,77741.38,1.0,-0.21049,0.00096,4.0586]
[1777180087788,21.41,77741.38,1.0,-0.21049,0.00096,4.0586]
[1777180087823,21.41,77741.38,1.0,-0.21049,0.00096,4.0586]
[1777180087854,21.41,77741.38,1.0,-0.21049,0.00096,4.0586]
[1777180087883,21.41,77741.38,1.0,-0.21049,0.00096,4.0586]
[1777180087922,21.41,77741.38,1.0,-0.21049,0.00096,4.0586]
[1777180087951,21.41,77741.38,1.0,-0.21049,0.00096,4.0586]
[1777180087984,21.41,77741.38,1.0,-0.21049,0.00096,4.0586]
[1777180088012,21.41,77741.38,1.0,-0.21049,0.00096,4.0586]
[1777180088043,21.41,77741.38,1.0,-0.21049,0.00096,4.0586]
[1777180088071,21.41,77741.38,1.0,-0.21049,0.00096,4.0586]
[1777180088101,21.41,77741.38,1.0,-0.21049,0.00096,4.0586]
[1777180088137,21.41,77741.38,1.0,-0.21049,0.00096,4.0586]
[1777180088164,21.41,77741.38,1.0,-0.21049,0.00096,4.0586]
[1777180088086,21.41,77739.34,1.0,-0.21242,0.00096,4.08026]
[1777180088215,21.41,77739.34,1.0,-0.21242,0.00096,4.08026]
[1777180088893,21.41,77739.34,1.0,-0.21242,0.00096,4.08026]
[1777180088994,21.41,77738.83,1.0,-0.21291,0.00096,4.08568]
[1777180095757,21.4,77739.34,1.0,-0.21235,0.00096,4.07952]
[1777180100792,21.4,77740.45,1.0,-0.21124,0.00096,4.06706]
[1777180105828,21.4,77742.31,1.0,-0.20942,0.00096,4.04654]
[1777180110865,21.39,77741.53,1.0,-0.21014,0.00096,4.05462]
[1777180111870,21.39,77741.82,1.0,-0.20918,0.00096,4.03196]
[1777180116904,21.39,77750.09,1.0,-0.20131,0.00094,3.94158]
[1777180117833,21.39,77750.09,1.0,-0.20131,0.00094,3.94158]
[1777180117903,21.39,77750.09,1.0,-0.20131,0.00094,3.94158]
[1777180117935,21.39,77750.09,1.0,-0.20131,0.00094,3.94158]
[1777180118037,21.39,77758.64,1.0,-0.1934,0.00091,3.84758]
[1777180118244,21.39,77758.64,1.0,-0.1934,0.00091,3.84758]
[1777180119324,21.39,77758.64,1.0,-0.19341,0.00091,3.8477]
[1777180119333,21.39,77758.64,1.0,-0.19341,0.00091,3.8477]
[1777180119926,21.39,77758.32,1.0,-0.19369,0.00092,3.85105]
[1777180124964,21.38,77758.55,1.0,-0.1934,0.00091,3.84759]
[1777180129997,21.38,77758.99,1.0,-0.19292,0.00091,3.84181]
[1777180131436,21.38,77758.89,1.0,-0.193,0.00091,3.84273]
[1777180131458,21.38,77758.89,1.0,-0.193,0.00091,3.84273]
[1777180131481,21.38,77758.89,1.0,-0.193,0.00091,3.84273]
[1777180131519,21.38,77758.89,1.0,-0.193,0.00091,3.84273]
[1777180131548,21.38,77758.89,1.0,-0.193,0.00091,3.84273]
[1777180132012,21.37,77759.49,1.0,-0.19243,0.00091,3.83591]
[1777180136073,21.37,77759.3,1.0,-0.19256,0.00091,3.83748]
[1777180136174,21.37,77759.38,1.0,-0.19248,0.00091,3.83641]
[1777180136840,21.37,77759.38,1.0,-0.19248,0.00091,3.83641]
[1777180136942,21.37,77759.38,1.0,-0.19246,0.00091,3.83623]
[1777180137474,21.37,77759.38,1.0,-0.19246,0.00091,3.83623]
[1777180140634,21.36,77759.89,1.0,-0.19195,0.00091,3.83005]
[1777180141158,21.36,77759.89,1.0,-0.19195,0.00091,3.83005]
[1777180141180,21.36,77779.41,1.0,-0.17466,0.00086,3.61191]
[1777180141915,21.36,77779.41,1.0,-0.17466,0.00086,3.61191]
[1777180143028,21.36,77779.41,1.0,-0.17464,0.00086,3.61169]
[1777180143073,21.36,77779.41,1.0,-0.17464,0.00086,3.61169]
[1777180143123,21.36,77801.08,1.0,-0.15664,0.0008,3.36725]
[1777180143749,21.36,77801.08,1.0,-0.15664,0.0008,3.36725]
[1777180143786,21.36,77801.08,1.0,-0.15664,0.0008,3.36725]
[1777180143821,21.36,77801.08,1.0,-0.15664,0.0008,3.36725]
[1777180143889,21.36,77801.08,1.0,-0.15664,0.0008,3.36725]
[1777180143919,21.36,77801.08,1.0,-0.15664,0.0008,3.36725]
[1777180143947,21.36,77801.08,1.0,-0.15664,0.0008,3.36725]
[1777180143978,21.36,77801.08,1.0,-0.15664,0.0008,3.36725]
[1777180144005,21.36,77801.08,1.0,-0.15664,0.0008,3.36725]
[1777180144123,21.36,77801.08,1.0,-0.15664,0.0008,3.36725]
[1777180144168,21.36,77801.08,1.0,-0.15664,0.0008,3.36725]
[1777180144223,21.36,77800.71,1.0,-0.15694,0.0008,3.37141]
[1777180144251,21.36,77800.71,1.0,-0.15694,0.0008,3.37141]
[1777180144280,21.36,77800.71,1.0,-0.15694,0.0008,3.37141]
[1777180144314,21.36,77800.71,1.0,-0.15694,0.0008,3.37141]
[1777180144340,21.36,77800.71,1.0,-0.15694,0.0008,3.37141]
[1777180144369,21.36,77800.71,1.0,-0.15694,0.0008,3.37141]
[1777180144401,21.36,77800.71,1.0,-0.15694,0.0008,3.37141]
[1777180144430,21.36,77800.71,1.0,-0.15694,0.0008,3.37141]
[1777180145102,21.36,77800.71,1.0,-0.15694,0.0008,3.37148]
[1777180149935,21.36,77799.37,1.0,-0.15803,0.00081,3.38683]
[1777180149955,21.36,77799.37,1.0,-0.15803,0.00081,3.38683]
[1777180149986,21.36,77799.37,1.0,-0.15803,0.00081,3.38683]
[1777180150016,21.36,77799.37,1.0,-0.15803,0.00081,3.38683]
[1777180150045,21.36,77799.37,1.0,-0.15803,0.00081,3.38683]
[1777180150073,21.36,77799.37,1.0,-0.15803,0.00081,3.38683]
[1777180150107,21.36,77799.37,1.0,-0.15803,0.00081,3.38683]
[1777180150137,21.36,77799.37,1.0,-0.15803,0.00081,3.38683]
[1777180150168,21.36,77799.37,1.0,-0.15803,0.00081,3.38683]
[1777180150196,21.36,77799.37,1.0,-0.15803,0.00081,3.38683]
[1777180150227,21.36,77799.37,1.0,-0.15803,0.00081,3.38683]
[1777180150258,21.36,77799.38,1.0,-0.15803,0.00081,3.38677]
[1777180150287,21.36,77799.38,1.0,-0.15803,0.00081,3.38677]
[1777180150318,21.36,77799.38,1.0,-0.15803,0.00081,3.38677]
[1777180150347,21.36,77799.38,1.0,-0.15803,0.00081,3.38677]
[1777180150379,21.36,77799.38,1.0,-0.15803,0.00081,3.38677]
[1777180150407,21.36,77799.38,1.0,-0.15803,0.00081,3.38677]
[1777180150439,21.36,77799.38,1.0,-0.15803,0.00081,3.38677]
[1777180150468,21.36,77799.38,1.0,-0.15803,0.00081,3.38677]
[1777180150498,21.36,77799.38,1.0,-0.15803,0.00081,3.38677]
[1777180150528,21.36,77799.38,1.0,-0.15803,0.00081,3.38677]
[1777180150557,21.36,77799.38,1.0,-0.15803,0.00081,3.38677]
[1777180150588,21.36,77799.38,1.0,-0.15803,0.00081,3.38677]
[1777180150616,21.36,77799.38,1.0,-0.15803,0.00081,3.38677]
[1777180150648,21.36,77799.38,1.0,-0.15803,0.00081,3.38677]
[1777180150676,21.36,77799.38,1.0,-0.15803,0.00081,3.38677]
[1777180150710,21.36,77799.38,1.0,-0.15803,0.00081,3.38677]
[1777180150737,21.36,77799.38,1.0,-0.15803,0.00081,3.38677]
[1777180150768,21.36,77799.38,1.0,-0.15803,0.00081,3.38677]
[1777180150798,21.36,77799.38,1.0,-0.15803,0.00081,3.38677]
[1777180150828,21.36,77799.38,1.0,-0.15803,0.00081,3.38677]
[1777180150859,21.36,77799.38,1.0,-0.15803,0.00081,3.38677]
[1777180150889,21.36,77799.38,1.0,-0.15803,0.00081,3.38677]
[1777180150920,21.36,77799.38,1.0,-0.15803,0.00081,3.38677]
[1777180150952,21.36,77799.38,1.0,-0.15803,0.00081,3.38677]
[1777180150984,21.36,77799.38,1.0,-0.15803,0.00081,3.38677]
[1777180151014,21.36,77799.38,1.0,-0.15803,0.00081,3.38677]
[1777180151043,21.36,77799.38,1.0,-0.15803,0.00081,3.38677]
[1777180151073,21.36,77799.38,1.0,-0.15803,0.00081,3.38677]
[1777180151107,21.36,77799.38,1.0,-0.15803,0.00081,3.38677]
[1777180151135,21.36,77799.38,1.0,-0.15803,0.00081,3.38677]
[1777180151166,21.36,77799.38,1.0,-0.15803,0.00081,3.38677]
[1777180151193,21.36,77799.38,1.0,-0.15803,0.00081,3.38677]
[1777180151227,21.36,77799.38,1.0,-0.15803,0.00081,3.38677]
[1777180151262,21.36,77799.12,1.0,-0.15824,0.00081,3.38976]
[1777180151287,21.36,77799.12,1.0,-0.15824,0.00081,3.38976]
[1777180151318,21.36,77799.12,1.0,-0.15824,0.00081,3.38976]
[1777180151349,21.36,77799.12,1.0,-0.15824,0.00081,3.38976]
[1777180151378,21.36,77799.12,1.0,-0.15824,0.00081,3.38976]
[1777180151410,21.36,77799.12,1.0,-0.15824,0.00081,3.38976]
[1777180151439,21.36,77799.12,1.0,-0.15824,0.00081,3.38976]
[1777180151470,21.36,77799.12,1.0,-0.15824,0.00081,3.38976]
[1777180151571,21.36,77799.12,1.0,-0.15825,0.00081,3.38981]
[1777180153871,21.36,77799.12,1.0,-0.15825,0.00081,3.38987]
[1777180156212,21.36,77799.18,1.0,-0.15821,0.00081,3.38931]
[1777180157021,21.36,77799.07,1.0,-0.15831,0.00081,3.39061]
[1777180157187,21.36,77798.78,1.0,-0.15854,0.00081,3.39395]
[1777180157272,21.36,77798.78,1.0,-0.15854,0.00081,3.39395]
[1777180163228,21.35,77799.41,1.0,-0.15785,0.00081,3.3842]
[1777180168263,21.33,77799.05,1.0,-0.15799,0.00081,3.38611]
[1777180170680,21.33,77799.17,1.0,-0.15786,0.00081,3.38433]
[1777180172129,21.33,77799.64,1.0,-0.15742,0.0008,3.37817]
[1777180172209,21.32,77801.94,1.0,-0.15484,0.0008,3.33191]
[1777180174307,21.32,77804.45,1.0,-0.15279,0.00079,3.30279]
[1777180176741,21.31,77807.13,1.0,-0.15061,0.00078,3.27147]
[1777180177848,21.31,77807.13,1.0,-0.15061,0.00078,3.27147]
[1777180177870,21.31,77807.13,1.0,-0.15061,0.00078,3.27147]
[1777180177882,21.31,77807.13,1.0,-0.15061,0.00078,3.27147]
[1777180178192,21.31,77807.13,1.0,-0.15061,0.00078,3.27147]
[1777180178178,21.31,77811.84,1.0,-0.14693,0.00077,3.21796]
[1777180178683,21.31,77811.84,1.0,-0.14693,0.00077,3.21796]
[1777180178786,21.31,77816.51,1.0,-0.14334,0.00076,3.16503]
[1777180180716,21.31,77830.46,1.0,-0.133,0.00072,3.00806]
[1777180181498,21.31,77830.46,1.0,-0.133,0.00072,3.00806]
[1777180181558,21.31,77830.46,1.0,-0.133,0.00072,3.00806]
[1777180181597,21.31,77830.46,1.0,-0.133,0.00072,3.00806]
[1777180181622,21.31,77830.46,1.0,-0.133,0.00072,3.00806]
[1777180181699,21.31,77830.36,1.0,-0.13307,0.00072,3.00912]
[1777180182282,21.31,77830.36,1.0,-0.13307,0.00072,3.00912]
[1777180182523,21.31,77830.36,1.0,-0.13307,0.00072,3.00912]
[1777180182550,21.31,77830.36,1.0,-0.13307,0.00072,3.00912]
[1777180182884,21.31,77830.36,1.0,-0.13307,0.00072,3.00912]
[1777180182898,21.31,77830.36,1.0,-0.13307,0.00072,3.00912]
[1777180183152,21.31,77831.36,1.0,-0.13234,0.00072,2.99788]
[1777180185154,21.31,77831.36,1.0,-0.13234,0.00072,2.99783]
[1777180185247,21.31,77828.51,1.0,-0.13439,0.00073,3.02965]
[1777180185303,21.31,77828.51,1.0,-0.13439,0.00073,3.02965]
[1777180185661,21.3,77819.76,1.0,-0.14084,0.00075,3.12778]
[1777180187167,21.3,77819.76,1.0,-0.14084,0.00075,3.12778]
[1777180187215,21.3,77819.76,1.0,-0.14084,0.00075,3.12778]
[1777180187238,21.3,77819.76,1.0,-0.14084,0.00075,3.12778]
[1777180187265,21.3,77819.76,1.0,-0.14084,0.00075,3.12778]
[1777180187296,21.3,77819.29,1.0,-0.14118,0.00075,3.1329]
[1777180187326,21.3,77819.29,1.0,-0.14118,0.00075,3.1329]
[1777180187358,21.3,77819.29,1.0,-0.14118,0.00075,3.1329]
[1777180187388,21.3,77819.29,1.0,-0.14118,0.00075,3.1329]
[1777180187420,21.3,77819.29,1.0,-0.14118,0.00075,3.1329]
[1777180187450,21.3,77819.29,1.0,-0.14118,0.00075,3.1329]
[1777180187481,21.3,77819.29,1.0,-0.14118,0.00075,3.1329]
[1777180187511,21.3,77819.29,1.0,-0.14118,0.00075,3.1329]
[1777180187542,21.3,77819.29,1.0,-0.14118,0.00075,3.1329]
[1777180187571,21.3,77819.29,1.0,-0.14118,0.00075,3.1329]
[1777180187602,21.3,77819.29,1.0,-0.14118,0.00075,3.1329]
[1777180187631,21.3,77819.29,1.0,-0.14118,0.00075,3.1329]
[1777180187660,21.3,77819.29,1.0,-0.14118,0.00075,3.1329]
[1777180187691,21.3,77819.29,1.0,-0.14118,0.00075,3.1329]
[1777180187719,21.3,77819.29,1.0,-0.14118,0.00075,3.1329]
[1777180187751,21.3,77819.29,1.0,-0.14118,0.00075,3.1329]
[1777180187783,21.3,77819.29,1.0,-0.14118,0.00075,3.1329]
[1777180187811,21.3,77819.29,1.0,-0.14118,0.00075,3.1329]
[1777180187819,21.3,77819.29,1.0,-0.14118,0.00075,3.1329]
[1777180187945,21.3,77816.86,1.0,-0.143,0.00076,3.16008]
[1777180191424,21.3,77814.14,1.0,-0.14501,0.00076,3.18986]
[1777180195291,21.29,77813.24,1.0,-0.14565,0.00077,3.19926]
[1777180196469,21.29,77813.15,1.0,-0.1457,0.00077,3.20003]
[1777180197329,21.29,77812.28,1.0,-0.14636,0.00077,3.2096]
[1777180198578,21.29,77807.31,1.0,-0.15018,0.00078,3.2652]
[1777180199349,21.29,77807.31,1.0,-0.15018,0.00078,3.2652]
[1777180199376,21.29,77807.31,1.0,-0.15018,0.00078,3.2652]
[1777180199409,21.29,77807.31,1.0,-0.15018,0.00078,3.2652]
[1777180199436,21.29,77807.31,1.0,-0.15018,0.00078,3.2652]
[1777180199468,21.29,77807.31,1.0,-0.15018,0.00078,3.2652]
[1777180199496,21.29,77807.31,1.0,-0.15018,0.00078,3.2652]
[1777180199531,21.29,77807.31,1.0,-0.15018,0.00078,3.2652]
[1777180199558,21.29,77807.31,1.0,-0.15018,0.00078,3.2652]
[1777180199592,21.29,77807.31,1.0,-0.15018,0.00078,3.2652]
[1777180199622,21.29,77807.31,1.0,-0.15018,0.00078,3.2652]
[1777180199656,21.29,77807.31,1.0,-0.15018,0.00078,3.2652]
[1777180199683,21.29,77807.31,1.0,-0.15018,0.00078,3.2652]
[1777180199712,21.29,77807.31,1.0,-0.15018,0.00078,3.2652]
[1777180199745,21.29,77807.31,1.0,-0.15018,0.00078,3.2652]
[1777180199773,21.29,77807.31,1.0,-0.15018,0.00078,3.2652]
[1777180199806,21.29,77807.31,1.0,-0.15018,0.00078,3.2652]
[1777180199836,21.29,77807.31,1.0,-0.15018,0.00078,3.2652]
[1777180199864,21.29,77807.31,1.0,-0.15018,0.00078,3.2652]
[1777180199902,21.29,77807.31,1.0,-0.15018,0.00078,3.2652]
[1777180199925,21.29,77807.31,1.0,-0.15018,0.00078,3.2652]
[1777180199941,21.29,77807.31,1.0,-0.15018,0.00078,3.2652]
[1777180200045,21.28,77805.35,1.0,-0.1517,0.00079,3.28706]
[1777180200521,21.28,77805.35,1.0,-0.1517,0.00079,3.28706]
[1777180204949,21.29,77804.2,1.0,-0.15267,0.00079,3.30101]
[1777180205048,21.29,77804.49,1.0,-0.15247,0.00079,3.29812]
[1777180206591,21.29,77804.49,1.0,-0.15249,0.00079,3.29851]
[1777180212572,21.32,77803.06,1.0,-0.15387,0.0008,3.31821]
[1777180214720,21.32,77802.88,1.0,-0.15405,0.0008,3.32076]
[1777180214740,21.32,77802.88,1.0,-0.15405,0.0008,3.32076]
[1777180214753,21.32,77802.88,1.0,-0.15405,0.0008,3.32076]
[1777180219668,21.33,77802.4,1.0,-0.15458,0.0008,3.32822]
[1777180219678,21.33,77802.4,1.0,-0.15458,0.0008,3.32822]
[1777180219708,21.33,77802.4,1.0,-0.15458,0.0008,3.32822]
[1777180219736,21.33,77802.4,1.0,-0.15458,0.0008,3.32822]
[1777180219768,21.33,77802.4,1.0,-0.15458,0.0008,3.32822]
[1777180219795,21.33,77802.4,1.0,-0.15458,0.0008,3.32822]
[1777180219828,21.33,77802.4,1.0,-0.15458,0.0008,3.32822]
[1777180219856,21.33,77802.4,1.0,-0.15458,0.0008,3.32822]
[1777180219888,21.33,77802.4,1.0,-0.15458,0.0008,3.32822]
[1777180219919,21.33,77802.4,1.0,-0.15458,0.0008,3.32822]
[1777180219947,21.33,77802.4,1.0,-0.15458,0.0008,3.32822]
[1777180219976,21.33,77802.4,1.0,-0.15458,0.0008,3.32822]
[1777180220008,21.33,77802.4,1.0,-0.15458,0.0008,3.32822]
[1777180220077,21.34,77802.21,1.0,-0.15477,0.0008,3.33088]
[1777180221658,21.34,77802.21,1.0,-0.1548,0.0008,3.33138]
[1777180221685,21.34,77802.21,1.0,-0.1548,0.0008,3.33138]
[1777180221715,21.34,77802.21,1.0,-0.1548,0.0008,3.33138]
[1777180221745,21.34,77802.21,1.0,-0.1548,0.0008,3.33138]
[1777180221774,21.34,77802.21,1.0,-0.1548,0.0008,3.33138]
[1777180221805,21.34,77802.21,1.0,-0.1548,0.0008,3.33138]
[1777180221835,21.34,77802.21,1.0,-0.1548,0.0008,3.33138]
[1777180221864,21.34,77802.21,1.0,-0.1548,0.0008,3.33138]
[1777180221894,21.34,77802.21,1.0,-0.1548,0.0008,3.33138]
[1777180227092,21.36,77800.64,1.0,-0.15626,0.0008,3.35199]
[1777180231705,21.37,77801.09,1.0,-0.15536,0.0008,3.32936]
[1777180235983,21.38,77800.88,1.0,-0.15563,0.0008,3.33318]
[1777180236084,21.38,77800.87,1.0,-0.15567,0.0008,3.33378]
[1777180241438,21.39,77800.84,1.0,-0.15576,0.0008,3.33508]
[1777180241777,21.39,77801.64,1.0,-0.15512,0.0008,3.32607]
[1777180247233,21.41,77801.18,1.0,-0.15566,0.0008,3.33372]
[1777180252854,21.42,77801.36,1.0,-0.15572,0.0008,3.33458]
[1777180257889,21.44,77801.27,1.0,-0.15596,0.0008,3.33795]
[1777180262923,21.45,77800.21,1.0,-0.15698,0.0008,3.35221]
[1777180267959,21.47,77800.28,1.0,-0.15708,0.0008,3.35365]
[1777180272994,21.48,77800.73,1.0,-0.15688,0.0008,3.35081]
[1777180278030,21.5,77801.01,1.0,-0.15681,0.0008,3.34987]
[1777180286086,21.52,77800.64,1.0,-0.15735,0.0008,3.35746]
[1777180291121,21.53,77800.15,1.0,-0.15718,0.0008,3.34507]
[1777180292566,21.53,77799.14,1.0,-0.15802,0.00081,3.35678]
[1777180293687,21.54,77797.51,1.0,-0.15937,0.00081,3.37543]
[1777180293706,21.54,77797.51,1.0,-0.15937,0.00081,3.37543]
[1777180294143,21.54,77797.51,1.0,-0.15939,0.00081,3.37582]
[1777180294500,21.54,77797.51,1.0,-0.15939,0.00081,3.37582]
[1777180294844,21.54,77797.51,1.0,-0.15939,0.00081,3.37582]
[1777180295152,21.54,77812.2,1.0,-0.14781,0.00077,3.21191]
[1777180296158,21.54,77822.27,1.0,-0.14019,0.00074,3.09964]
[1777180297248,21.54,77822.27,1.0,-0.14019,0.00074,3.09964]
[1777180297297,21.54,77822.27,1.0,-0.14019,0.00074,3.09964]
[1777180297347,21.54,77817.09,1.0,-0.14408,0.00076,3.15734]
[1777180297896,21.54,77817.09,1.0,-0.14408,0.00076,3.15734]
[1777180298070,21.54,77817.09,1.0,-0.14408,0.00076,3.15734]
[1777180298104,21.54,77817.09,1.0,-0.14408,0.00076,3.15734]
[1777180298134,21.54,77817.09,1.0,-0.14408,0.00076,3.15734]
[1777180298163,21.54,77817.09,1.0,-0.14408,0.00076,3.15734]
[1777180300298,21.54,77816.21,1.0,-0.14474,0.00076,3.16715]
[1777180300416,21.54,77814.49,1.0,-0.14606,0.00076,3.18634]
[1777180300602,21.54,77814.49,1.0,-0.14606,0.00076,3.18634]
[1777180301201,21.54,77814.83,1.0,-0.1458,0.00076,3.18255]
[1777180302208,21.54,77821.05,1.0,-0.1411,0.00075,3.11322]
[1777180302908,21.54,77821.05,1.0,-0.1411,0.00075,3.11322]
[1777180303036,21.54,77821.05,1.0,-0.1411,0.00075,3.11322]
[1777180303215,21.54,77826.5,1.0,-0.13707,0.00073,3.05264]
[1777180304552,21.54,77827.76,1.0,-0.13615,0.00073,3.03866]
[1777180304728,21.54,77827.76,1.0,-0.13615,0.00073,3.03866]
[1777180304809,21.54,77827.76,1.0,-0.13615,0.00073,3.03866]
[1777180304842,21.54,77827.76,1.0,-0.13615,0.00073,3.03866]
[1777180304887,21.54,77827.76,1.0,-0.13615,0.00073,3.03866]
[1777180304952,21.54,77827.76,1.0,-0.13615,0.00073,3.03866]
[1777180305203,21.54,77827.76,1.0,-0.13615,0.00073,3.03866]
[1777180305313,21.54,77827.76,1.0,-0.13615,0.00073,3.03866]
[1777180305305,21.54,77833.4,1.0,-0.13208,0.00071,2.97623]
[1777180305941,21.54,77833.4,1.0,-0.13208,0.00071,2.97623]
[1777180305972,21.54,77833.4,1.0,-0.13208,0.00071,2.97623]
[1777180306236,21.54,77833.4,1.0,-0.13208,0.00071,2.97623]
[1777180307230,21.54,77833.4,1.0,-0.13208,0.00071,2.97623]
[1777180307245,21.54,77833.4,1.0,-0.13208,0.00071,2.97623]
[1777180307342,21.54,77833.4,1.0,-0.13208,0.00071,2.97623]
[1777180307379,21.54,77833.4,1.0,-0.13208,0.00071,2.97623]
[1777180307331,21.54,77842.26,1.0,-0.12587,0.00069,2.87867]
[1777180307428,21.54,77842.26,1.0,-0.12587,0.00069,2.87867]
[1777180307461,21.54,77842.26,1.0,-0.12587,0.00069,2.87867]
[1777180307495,21.54,77842.26,1.0,-0.12587,0.00069,2.87867]
[1777180307526,21.54,77842.26,1.0,-0.12587,0.00069,2.87867]
[1777180308125,21.54,77842.26,1.0,-0.12587,0.00069,2.87867]
[1777180308201,21.54,77842.26,1.0,-0.12587,0.00069,2.87867]
[1777180308251,21.54,77842.26,1.0,-0.12587,0.00069,2.87867]
[1777180309366,21.54,77842.26,1.0,-0.12587,0.00069,2.87867]
[1777180309439,21.54,77842.23,1.0,-0.12589,0.00069,2.879]
[1777180309454,21.54,77842.23,1.0,-0.12589,0.00069,2.879]
[1777180309469,21.54,77842.23,1.0,-0.12589,0.00069,2.879]
[1777180310204,21.54,77842.23,1.0,-0.12589,0.00069,2.879]
[1777180310305,21.54,77842.25,1.0,-0.12587,0.00069,2.87878]
[1777180311467,21.54,77842.25,1.0,-0.12587,0.00069,2.87878]
[1777180315333,21.54,77843.59,1.0,-0.12495,0.00069,2.86409]
[1777180315371,21.54,77872.9,1.0,-0.10595,0.00061,2.54818]
[1777180315608,21.54,77872.9,1.0,-0.10595,0.00061,2.54818]
[1777180315840,21.54,77872.9,1.0,-0.10595,0.00061,2.54818]
[1777180316330,21.54,77948.96,1.0,-0.06657,0.00043,1.79997]
[1777180317497,21.54,77951.3,1.0,-0.06557,0.00043,1.77902]
[1777180318294,21.54,77951.3,1.0,-0.06557,0.00043,1.77902]
[1777180318397,21.54,78015.38,1.0,-0.04244,0.0003,1.26113]
[1777180319549,21.54,78015.38,1.0,-0.04244,0.0003,1.26113]
[1777180319693,21.54,78015.38,1.0,-0.04244,0.0003,1.26113]
[1777180320149,21.54,78015.38,1.0,-0.04244,0.0003,1.26113]
[1777180320352,21.54,78018.04,1.0,-0.04165,0.0003,1.24203]
[1777180321363,21.55,78030.0,1.0,-0.03827,0.00028,1.15957]
[1777180322364,21.55,78051.55,1.0,-0.03271,0.00024,1.01993]
[1777180322529,21.55,78051.55,1.0,-0.03271,0.00024,1.01993]
[1777180323371,21.56,78045.03,1.0,-0.03437,0.00025,1.06213]
[1777180323578,21.56,78045.03,1.0,-0.03437,0.00025,1.06213]
[1777180323700,21.56,78045.03,1.0,-0.03437,0.00025,1.06213]
[1777180323985,21.56,78045.03,1.0,-0.03437,0.00025,1.06213]
[1777180324378,21.56,78029.0,1.0,-0.03867,0.00028,1.16944]
[1777180324734,21.56,78029.0,1.0,-0.03867,0.00028,1.16944]
[1777180325384,21.57,78028.67,1.0,-0.0388,0.00028,1.17271]
[1777180326126,21.57,78028.67,1.0,-0.0388,0.00028,1.17271]
[1777180326307,21.57,78028.67,1.0,-0.0388,0.00028,1.17271]
[1777180327191,21.58,78030.2,1.0,-0.03842,0.00028,1.16325]
[1777180328409,21.59,78023.16,1.0,-0.04049,0.00029,1.21401]
[1777180328986,21.59,78023.16,1.0,-0.04049,0.00029,1.21401]
[1777180329417,21.59,78020.46,1.0,-0.04132,0.00029,1.23409]
[1777180329897,21.59,78020.46,1.0,-0.04132,0.00029,1.23409]
[1777180329958,21.59,78020.46,1.0,-0.04132,0.00029,1.23409]
[1777180330423,21.6,78017.04,1.0,-0.04238,0.0003,1.25955]
[1777180331167,21.61,78009.87,1.0,-0.04461,0.00031,1.31278]
[1777180332438,21.61,77999.43,1.0,-0.04802,0.00033,1.39245]
[1777180336468,21.64,77994.97,1.0,-0.0497,0.00034,1.43123]
[1777180340355,21.66,77988.93,1.0,-0.05198,0.00035,1.48316]
[1777180341849,21.67,77986.09,1.0,-0.05308,0.00036,1.50806]
[1777180343288,21.67,77986.09,1.0,-0.05308,0.00036,1.50806]
[1777180343390,21.68,77984.29,1.0,-0.05378,0.00036,1.52367]
[1777180344827,21.68,77984.29,1.0,-0.05378,0.00036,1.52367]
[1777180345295,21.69,77964.93,1.0,-0.06129,0.0004,1.6883]
[1777180347897,21.7,77976.68,1.0,-0.05676,0.00038,1.58993]
[1777180349062,21.7,77976.68,1.0,-0.05676,0.00038,1.58993]
[1777180349102,21.7,77976.68,1.0,-0.05676,0.00038,1.58993]
[1777180349159,21.7,77976.09,1.0,-0.05701,0.00038,1.59536]
[1777180350069,21.7,77976.09,1.0,-0.05701,0.00038,1.59536]
[1777180350291,21.7,77976.09,1.0,-0.05701,0.00038,1.59536]
[1777180350376,21.71,77976.9,1.0,-0.05673,0.00038,1.58915]
[1777180350483,21.71,77976.9,1.0,-0.05673,0.00038,1.58915]
[1777180350544,21.71,77976.9,1.0,-0.05673,0.00038,1.58915]
[1777180350571,21.71,77976.9,1.0,-0.05673,0.00038,1.58915]
[1777180350754,21.71,77976.9,1.0,-0.05673,0.00038,1.58915]
[1777180350782,21.71,77976.9,1.0,-0.05673,0.00038,1.58915]
[1777180350960,21.71,77971.03,1.0,-0.059,0.00039,1.63881]
[1777180352337,21.71,77971.03,1.0,-0.059,0.00039,1.63881]
[1777180352377,21.71,77971.03,1.0,-0.059,0.00039,1.63881]
[1777180352413,21.71,77971.03,1.0,-0.059,0.00039,1.63881]
[1777180352438,21.71,77963.29,1.0,-0.06155,0.0004,1.68889]
[1777180353063,21.71,77963.29,1.0,-0.06155,0.0004,1.68889]
[1777180353134,21.72,77956.36,1.0,-0.06444,0.00042,1.75004]
[1777180355435,21.73,77953.45,1.0,-0.06574,0.00042,1.77733]
[1777180355718,21.73,77953.45,1.0,-0.06574,0.00042,1.77733]
[1777180355732,21.73,77953.45,1.0,-0.06574,0.00042,1.77733]
[1777180355819,21.73,77953.1,1.0,-0.06592,0.00042,1.78121]
[1777180357277,21.73,77953.1,1.0,-0.06592,0.00042,1.78121]
[1777180357368,21.74,77952.18,1.0,-0.06635,0.00043,1.79016]
[1777180360119,21.75,77957.26,1.0,-0.06432,0.00042,1.74763]
[1777180360516,21.75,77957.26,1.0,-0.06432,0.00042,1.74763]
[1777180360552,21.75,77957.26,1.0,-0.06432,0.00042,1.74763]
[1777180360647,21.75,77957.26,1.0,-0.06432,0.00042,1.74763]
[1777180361681,21.75,77957.26,1.0,-0.06432,0.00042,1.74763]
[1777180361720,21.75,77957.26,1.0,-0.06432,0.00042,1.74763]
[1777180362331,21.75,77957.26,1.0,-0.06432,0.00042,1.74763]
[1777180362409,21.75,77957.26,1.0,-0.06432,0.00042,1.74763]
[1777180362388,21.76,77971.42,1.0,-0.05872,0.00039,1.62786]
[1777180362697,21.76,77971.42,1.0,-0.05872,0.00039,1.62786]
[1777180362747,21.76,77971.42,1.0,-0.05872,0.00039,1.62786]
[1777180363173,21.76,77971.42,1.0,-0.05872,0.00039,1.62786]
[1777180363207,21.76,77971.42,1.0,-0.05872,0.00039,1.62786]
[1777180363308,21.76,77970.7,1.0,-0.05905,0.00039,1.63495]
[1777180365680,21.77,77967.81,1.0,-0.06027,0.0004,1.66144]
[1777180368643,21.79,77967.45,1.0,-0.06055,0.0004,1.66745]
[1777180368742,21.79,77967.18,1.0,-0.06066,0.0004,1.66974]
[1777180371385,21.81,77973.26,1.0,-0.05842,0.00038,1.6214]
[1777180372339,21.81,77973.26,1.0,-0.05842,0.00038,1.6214]
[1777180372370,21.82,77995.69,1.0,-0.05036,0.00034,1.44209]
[1777180373129,21.82,77995.69,1.0,-0.05036,0.00034,1.44209]
[1777180373236,21.82,77995.69,1.0,-0.05036,0.00034,1.44209]
[1777180373337,21.82,78005.68,1.0,-0.04703,0.00032,1.36564]
[1777180373989,21.82,78005.68,1.0,-0.04703,0.00032,1.36564]
[1777180374038,21.82,78005.68,1.0,-0.04703,0.00032,1.36564]
[1777180374139,21.82,78000.39,1.0,-0.04881,0.00033,1.40672]
[1777180374943,21.82,78000.39,1.0,-0.04881,0.00033,1.40672]
[1777180375044,21.83,77999.58,1.0,-0.04913,0.00034,1.41399]
[1777180375556,21.83,77999.58,1.0,-0.04913,0.00034,1.41399]
[1777180375889,21.83,77999.58,1.0,-0.04913,0.00034,1.41399]
[1777180375960,21.83,77999.44,1.0,-0.04922,0.00034,1.41613]
[1777180381794,21.86,77999.41,1.0,-0.04942,0.00034,1.42059]
[1777180383813,21.86,78003.59,1.0,-0.04803,0.00033,1.38865]
[1777180386384,21.86,77998.5,1.0,-0.04972,0.00034,1.42761]
[1777180388256,21.86,77992.18,1.0,-0.0519,0.00035,1.47693]
[1777180391320,21.86,77993.52,1.0,-0.05148,0.00035,1.46745]
[1777180391391,21.86,77993.52,1.0,-0.05148,0.00035,1.46745]
[1777180391404,21.86,77992.98,1.0,-0.05166,0.00035,1.4717]
[1777180393878,21.87,78004.12,1.0,-0.04794,0.00033,1.38674]
[1777180394885,21.88,78010.86,1.0,-0.04582,0.00032,1.33732]
[1777180396033,21.88,78029.99,1.0,-0.04009,0.00028,1.20066]
[1777180398331,21.89,78050.48,1.0,-0.03472,0.00025,1.06797]
[1777180399332,21.89,78061.27,1.0,-0.03209,0.00024,1.00106]
[1777180399812,21.89,78061.27,1.0,-0.03209,0.00024,1.00106]
[1777180399921,21.9,78061.27,1.0,-0.0321,0.00024,1.00118]
[1777180400927,21.9,78072.76,1.0,-0.02948,0.00022,0.93338]
[1777180402189,21.9,78072.76,1.0,-0.02948,0.00022,0.93338]
[1777180402264,21.9,78072.76,1.0,-0.02948,0.00022,0.93338]
[1777180402290,21.9,78088.09,1.0,-0.02629,0.0002,0.84858]
[1777180402866,21.9,78088.09,1.0,-0.02629,0.0002,0.84858]
[1777180403163,21.9,78088.09,1.0,-0.02629,0.0002,0.84858]
[1777180403470,21.9,78088.09,1.0,-0.02629,0.0002,0.84858]
[1777180403487,21.9,78100.16,1.0,-0.02397,0.00019,0.78541]
[1777180403675,21.9,78100.16,1.0,-0.02397,0.00019,0.78541]
[1777180404254,21.9,78100.16,1.0,-0.02397,0.00019,0.78541]
[1777180404358,21.91,78107.04,1.0,-0.02274,0.00018,0.75142]
[1777180404602,21.91,78107.04,1.0,-0.02274,0.00018,0.75142]
[1777180404817,21.91,78107.04,1.0,-0.02274,0.00018,0.75142]
[1777180405157,21.91,78107.04,1.0,-0.02274,0.00018,0.75142]
[1777180405258,21.91,78115.97,1.0,-0.02124,0.00017,0.70952]
[1777180405725,21.91,78115.97,1.0,-0.02124,0.00017,0.70952]
[1777180406302,21.91,78115.97,1.0,-0.02124,0.00017,0.70952]
[1777180406469,21.91,78115.97,1.0,-0.02124,0.00017,0.70952]
[1777180406305,21.91,78115.48,1.0,-0.02133,0.00017,0.71183]
[1777180407305,21.91,78115.48,1.0,-0.02133,0.00017,0.71183]
[1777180407307,21.92,78106.83,1.0,-0.02284,0.00018,0.75419]
[1777180408408,21.92,78106.83,1.0,-0.02284,0.00018,0.75419]
[1777180408511,21.92,78102.87,1.0,-0.02358,0.00018,0.77455]
[1777180408675,21.92,78102.87,1.0,-0.02358,0.00018,0.77455]
[1777180408992,21.93,78102.87,1.0,-0.0236,0.00018,0.77513]
[1777180410223,21.93,78102.87,1.0,-0.0236,0.00018,0.77513]
[1777180410494,21.93,78101.66,1.0,-0.02384,0.00018,0.78177]
[1777180411000,21.93,78101.66,1.0,-0.02352,0.00018,0.77082]
[1777180413450,21.95,78087.56,1.0,-0.02628,0.0002,0.84564]
[1777180415260,21.95,78067.96,1.0,-0.03047,0.00023,0.95625]
[1777180416393,21.95,78057.92,1.0,-0.03283,0.00024,1.01686]
[1777180418053,21.96,78072.24,1.0,-0.02957,0.00022,0.93274]
[1777180423086,21.97,78071.61,1.0,-0.02976,0.00022,0.93782]
[1777180428120,21.98,78074.1,1.0,-0.02927,0.00022,0.92494]
[1777180429051,21.98,78074.1,1.0,-0.02927,0.00022,0.92494]
[1777180429137,21.98,78074.1,1.0,-0.02927,0.00022,0.92494]
[1777180429168,21.98,78074.1,1.0,-0.02927,0.00022,0.92494]
[1777180429191,21.98,78085.8,1.0,-0.0268,0.0002,0.85968]
[1777180430821,21.98,78085.8,1.0,-0.02682,0.0002,0.86028]
[1777180430969,21.98,78085.8,1.0,-0.02682,0.0002,0.86028]
[1777180430972,21.98,78085.8,1.0,-0.02682,0.0002,0.86028]
[1777180431045,21.98,78085.8,1.0,-0.02682,0.0002,0.86028]
[1777180431146,21.98,78101.68,1.0,-0.02377,0.00018,0.77756]
[1777180434242,21.99,78102.12,1.0,-0.02373,0.00018,0.7764]
[1777180434270,22.0,78112.41,1.0,-0.02192,0.00017,0.72641]
[1777180434838,22.0,78112.41,1.0,-0.02192,0.00017,0.72641]
[1777180435485,22.0,78112.41,1.0,-0.02192,0.00017,0.72641]
[1777180435515,22.0,78127.83,1.0,-0.01945,0.00015,0.65645]
[1777180436547,22.0,78127.83,1.0,-0.01945,0.00015,0.65645]
[1777180436659,22.0,78127.83,1.0,-0.01945,0.00015,0.65645]
[1777180437184,22.01,78137.94,1.0,-0.01796,0.00014,0.61348]
[1777180440205,22.03,78129.34,1.0,-0.01931,0.00015,0.65265]
[1777180441212,22.03,78125.51,1.0,-0.01993,0.00016,0.67037]
[1777180443759,22.04,78125.23,1.0,-0.02002,0.00016,0.67294]
[1777180443907,22.04,78125.23,1.0,-0.02002,0.00016,0.67294]
[1777180444235,22.05,78127.49,1.0,-0.01969,0.00016,0.66346]
[1777180445462,22.05,78115.86,1.0,-0.0216,0.00017,0.71754]
[1777180445870,22.05,78115.86,1.0,-0.0216,0.00017,0.71754]
[1777180446350,22.06,78109.17,1.0,-0.02278,0.00018,0.75041]
[1777180447434,22.06,78109.17,1.0,-0.02278,0.00018,0.75041]
[1777180447470,22.06,78109.17,1.0,-0.02278,0.00018,0.75041]
[1777180447506,22.06,78105.96,1.0,-0.02338,0.00018,0.76684]
[1777180447564,22.06,78105.96,1.0,-0.02338,0.00018,0.76684]
[1777180447670,22.06,78105.96,1.0,-0.02338,0.00018,0.76684]
[1777180447882,22.06,78105.96,1.0,-0.02338,0.00018,0.76684]
[1777180448261,22.07,78105.96,1.0,-0.0234,0.00018,0.76739]
[1777180450276,22.07,78113.39,1.0,-0.02213,0.00017,0.73215]
[1777180451537,22.07,78113.39,1.0,-0.02213,0.00017,0.73215]
[1777180451996,22.08,78111.86,1.0,-0.02241,0.00017,0.7401]
[1777180452291,22.08,78110.69,1.0,-0.02264,0.00018,0.74634]
[1777180453306,22.09,78103.42,1.0,-0.02396,0.00018,0.78291]
[1777180454407,22.09,78090.37,1.0,-0.02649,0.0002,0.85138]
[1777180455828,22.09,78090.37,1.0,-0.02651,0.0002,0.8519]
[1777180455869,22.09,78090.37,1.0,-0.02651,0.0002,0.8519]
[1777180456318,22.1,78084.33,1.0,-0.02776,0.00021,0.88517]
[1777180457325,22.1,78078.13,1.0,-0.02909,0.00022,0.92022]
[1777180458274,22.1,78078.13,1.0,-0.02909,0.00022,0.92022]
[1777180458289,22.1,78078.13,1.0,-0.02909,0.00022,0.92022]
[1777180458375,22.1,78076.71,1.0,-0.02941,0.00022,0.92862]
[1777180459136,22.1,78076.71,1.0,-0.02941,0.00022,0.92862]
[1777180459150,22.1,78076.71,1.0,-0.02941,0.00022,0.92862]
[1777180459338,22.11,78076.71,1.0,-0.02944,0.00022,0.92951]
[1777180459857,22.11,78076.71,1.0,-0.02944,0.00022,0.92951]
[1777180459868,22.11,78076.71,1.0,-0.02944,0.00022,0.92951]
[1777180459958,22.11,78076.58,1.0,-0.0295,0.00022,0.93115]
[1777180460822,22.11,78076.58,1.0,-0.0295,0.00022,0.93115]
[1777180460853,22.11,78076.58,1.0,-0.0295,0.00022,0.93115]
[1777180461354,22.11,78076.58,1.0,-0.02952,0.00022,0.93145]
[1777180463108,22.12,78077.14,1.0,-0.0294,0.00022,0.92855]
[1777180463178,22.12,78077.14,1.0,-0.0294,0.00022,0.92855]
[1777180463262,22.12,78077.14,1.0,-0.0294,0.00022,0.92855]
[1777180463379,22.12,78077.14,1.0,-0.02942,0.00022,0.92887]
[1777180464946,22.12,78079.09,1.0,-0.02901,0.00022,0.9181]
[1777180464986,22.12,78079.09,1.0,-0.02901,0.00022,0.9181]
[1777180465385,22.13,78082.46,1.0,-0.02831,0.00021,0.89984]
[1777180466084,22.13,78082.46,1.0,-0.02831,0.00021,0.89984]
[1777180466130,22.13,78082.46,1.0,-0.02831,0.00021,0.89984]
[1777180466392,22.13,78085.66,1.0,-0.02764,0.00021,0.88213]
[1777180467398,22.13,78081.54,1.0,-0.02852,0.00021,0.90536]
[1777180467710,22.13,78081.54,1.0,-0.02852,0.00021,0.90536]
[1777180467733,22.13,78081.54,1.0,-0.02852,0.00021,0.90536]
[1777180468003,22.13,78081.54,1.0,-0.02852,0.00021,0.90536]
[1777180468406,22.13,78077.46,1.0,-0.02941,0.00022,0.92875]
[1777180470063,22.13,78076.43,1.0,-0.02965,0.00022,0.93494]
[1777180470289,22.13,78076.43,1.0,-0.02965,0.00022,0.93494]
[1777180470370,22.13,78076.43,1.0,-0.02965,0.00022,0.93494]
[1777180470459,22.13,78106.15,1.0,-0.02371,0.00018,0.77591]
[1777180470956,22.13,78106.15,1.0,-0.02371,0.00018,0.77591]
[1777180471429,22.14,78127.4,1.0,-0.01981,0.00016,0.66476]
[1777180471961,22.14,78127.4,1.0,-0.01981,0.00016,0.66476]
[1777180472436,22.14,78127.4,1.0,-0.01983,0.00016,0.66525]
[1777180472949,22.14,78127.4,1.0,-0.01983,0.00016,0.66525]
[1777180473547,22.15,78125.76,1.0,-0.02011,0.00016,0.67328]
[1777180473865,22.15,78125.76,1.0,-0.02011,0.00016,0.67328]
[1777180474455,22.15,78125.36,1.0,-0.0202,0.00016,0.67578]
[1777180475421,22.15,78125.36,1.0,-0.0202,0.00016,0.67578]
[1777180475522,22.16,78120.41,1.0,-0.02102,0.00016,0.69906]
[1777180476585,22.16,78116.79,1.0,-0.02165,0.00017,0.71661]
[1777180478477,22.17,78113.8,1.0,-0.0222,0.00017,0.73208]
[1777180480500,22.18,78122.87,1.0,-0.02073,0.00016,0.69078]
[1777180481347,22.18,78122.87,1.0,-0.02073,0.00016,0.69078]
[1777180481499,22.18,78123.2,1.0,-0.02069,0.00016,0.68984]
[1777180482087,22.18,78123.2,1.0,-0.02069,0.00016,0.68984]
[1777180482203,22.18,78123.2,1.0,-0.02069,0.00016,0.68984]
[1777180482506,22.19,78130.61,1.0,-0.01954,0.00015,0.65722]
[1777180483178,22.19,78130.61,1.0,-0.01954,0.00015,0.65722]
[1777180483512,22.19,78145.55,1.0,-0.01737,0.00014,0.59454]
[1777180484520,22.2,78148.96,1.0,-0.01692,0.00014,0.58147]
[1777180484859,22.2,78148.96,1.0,-0.01692,0.00014,0.58147]
[1777180485551,22.21,78138.75,1.0,-0.01839,0.00015,0.62424]
[1777180490562,22.24,78137.98,1.0,-0.01863,0.00015,0.63115]
[1777180492576,22.25,78141.78,1.0,-0.01813,0.00014,0.61656]
[1777180494590,22.26,78139.26,1.0,-0.01854,0.00015,0.62864]
[1777180499056,22.29,78135.48,1.0,-0.01924,0.00015,0.64849]
[1777180499628,22.29,78132.23,1.0,-0.01973,0.00016,0.66272]
[1777180505213,22.31,78131.71,1.0,-0.01991,0.00016,0.66776]
[1777180505315,22.32,78141.17,1.0,-0.01853,0.00015,0.62814]
[1777180507296,22.32,78141.17,1.0,-0.01853,0.00015,0.62814]
[1777180507600,22.33,78157.28,1.0,-0.01633,0.00013,0.56417]
[1777180509518,22.35,78161.79,1.0,-0.01579,0.00013,0.5482]
[1777180510704,22.35,78164.43,1.0,-0.01548,0.00013,0.53891]
[1777180511713,22.36,78170.39,1.0,-0.01477,0.00012,0.51758]
[1777180517479,22.38,78171.33,1.0,-0.01474,0.00012,0.51679]
[1777180517588,22.39,78174.01,1.0,-0.01447,0.00012,0.50845]
[1777180517857,22.39,78174.01,1.0,-0.01447,0.00012,0.50845]
[1777180518324,22.39,78174.01,1.0,-0.01447,0.00012,0.50845]
[1777180518380,22.39,78174.01,1.0,-0.01447,0.00012,0.50845]
[1777180518426,22.4,78165.02,1.0,-0.01559,0.00013,0.54207]
[1777180519196,22.41,78150.27,1.0,-0.01757,0.00014,0.60048]
[1777180520724,22.41,78150.27,1.0,-0.01757,0.00014,0.60048]
[1777180520825,22.41,78139.5,1.0,-0.01916,0.00015,0.6463]
[1777180526818,22.45,78140.64,1.0,-0.01913,0.00015,0.64551]
[1777180527950,22.45,78140.64,1.0,-0.01913,0.00015,0.64551]
[1777180528630,22.46,78143.63,1.0,-0.01873,0.00015,0.63414]
[1777180529266,22.46,78138.31,1.0,-0.01956,0.00015,0.65769]
[1777180530067,22.46,78138.31,1.0,-0.01956,0.00015,0.65769]
[1777180530106,22.46,78138.31,1.0,-0.01956,0.00015,0.65769]
[1777180530157,22.47,78137.96,1.0,-0.01963,0.00015,0.6599]
[1777180530729,22.47,78137.96,1.0,-0.01963,0.00015,0.6599]
[1777180531484,22.47,78137.96,1.0,-0.01963,0.00015,0.6599]
[1777180531523,22.47,78137.96,1.0,-0.01963,0.00015,0.6599]
[1777180531585,22.47,78138.49,1.0,-0.01928,0.00015,0.64782]
[1777180532086,22.47,78138.49,1.0,-0.01928,0.00015,0.64782]
[1777180532123,22.47,78138.49,1.0,-0.01928,0.00015,0.64782]
[1777180532187,22.48,78144.15,1.0,-0.01846,0.00015,0.62442]
[1777180536421,22.66,78139.82,1.0,-0.01989,0.00015,0.6651]
[1777180539336,22.76,78133.26,1.0,-0.02138,0.00016,0.70717]
[1777180540248,22.81,78129.64,1.0,-0.0222,0.00017,0.72995]
[1777180541235,22.85,78140.99,1.0,-0.02056,0.00016,0.68413]
[1777180542939,22.91,78146.25,1.0,-0.01997,0.00015,0.66741]
[1777180545961,23.02,78141.9,1.0,-0.02113,0.00016,0.7002]
[1777180547257,23.11,78131.85,1.0,-0.02322,0.00017,0.75801]
[1777180548062,23.11,78126.61,1.0,-0.02413,0.00018,0.78307]
[1777180549988,23.18,78123.92,1.0,-0.025,0.00018,0.80647]
[1777180551082,23.22,78094.98,1.0,-0.03097,0.00022,0.96365]
[1777180553644,23.26,78092.23,1.0,-0.03178,0.00022,0.98459]
[1777180555665,23.26,78092.23,1.0,-0.03178,0.00022,0.98459]
[1777180555023,23.32,78088.61,1.0,-0.03294,0.00023,1.01402]
[1777180556013,23.32,78088.61,1.0,-0.03294,0.00023,1.01402]
[1777180556115,23.37,78079.97,1.0,-0.03532,0.00024,1.07378]
[1777180558044,23.49,78075.79,1.0,-0.03707,0.00025,1.11706]
[1777180559024,23.49,78075.79,1.0,-0.03707,0.00025,1.11706]
[1777180559046,23.49,78075.79,1.0,-0.03707,0.00025,1.11706]
[1777180559060,23.49,78075.79,1.0,-0.03707,0.00025,1.11706]
[1777180559613,23.56,78070.29,1.0,-0.03888,0.00026,1.1612]
[1777180561661,23.56,78070.31,1.0,-0.03887,0.00026,1.16107]
[1777180561780,23.56,78069.91,1.0,-0.03901,0.00026,1.1645]
[1777180562450,23.56,78069.91,1.0,-0.03901,0.00026,1.1645]
[1777180562494,23.56,78069.91,1.0,-0.03901,0.00026,1.1645]
[1777180562595,23.58,78072.98,1.0,-0.0383,0.00026,1.1471]
[1777180564087,23.58,78080.77,1.0,-0.03638,0.00025,1.10014]
[1777180565280,23.58,78080.77,1.0,-0.03638,0.00025,1.10014]
[1777180565381,23.59,78080.73,1.0,-0.03647,0.00025,1.10218]
[1777180566052,23.59,78080.73,1.0,-0.03647,0.00025,1.10218]
[1777180566313,23.59,78080.73,1.0,-0.03647,0.00025,1.10218]
[1777180566546,23.59,78080.73,1.0,-0.03647,0.00025,1.10218]
[1777180566648,23.59,78079.86,1.0,-0.03668,0.00025,1.10746]
[1777180566701,23.59,78079.86,1.0,-0.03668,0.00025,1.10746]
[1777180567391,23.59,78079.86,1.0,-0.03668,0.00025,1.10746]
[1777180567492,23.6,78075.75,1.0,-0.03774,0.00025,1.13355]
[1777180567946,23.6,78075.75,1.0,-0.03774,0.00025,1.13355]
[1777180569568,23.61,78071.15,1.0,-0.03899,0.00026,1.16404]
[1777180575164,23.65,78072.38,1.0,-0.0389,0.00026,1.1618]
[1777180578102,23.66,78072.14,1.0,-0.03904,0.00026,1.16514]
[1777180578203,23.67,78074.29,1.0,-0.03852,0.00026,1.15261]
[1777180581206,23.68,78079.3,1.0,-0.03733,0.00025,1.12349]
[1777180582371,23.68,78079.3,1.0,-0.03733,0.00025,1.12349]
[1777180582975,23.68,78081.59,1.0,-0.03676,0.00025,1.10954]
[1777180583987,23.68,78081.67,1.0,-0.03674,0.00025,1.10905]
[1777180584237,23.68,78082.2,1.0,-0.03661,0.00025,1.10584]
[1777180585348,23.68,78072.83,1.0,-0.03897,0.00026,1.16355]
[1777180587603,23.68,78072.58,1.0,-0.03904,0.00026,1.16512]
[1777180587609,23.68,78059.02,1.0,-0.04268,0.00028,1.25227]
[1777180588703,23.68,78059.02,1.0,-0.04268,0.00028,1.25227]
[1777180588707,23.68,78057.53,1.0,-0.04309,0.00028,1.2621]
[1777180590403,23.68,78057.53,1.0,-0.04309,0.00028,1.2621]
[1777180590500,23.68,78057.76,1.0,-0.04303,0.00028,1.26058]
[1777180591285,23.68,78057.76,1.0,-0.04255,0.00028,1.24545]
[1777180594428,23.68,78063.53,1.0,-0.04097,0.00027,1.20791]
[1777180596321,23.68,78070.17,1.0,-0.03921,0.00026,1.16566]
[1777180601355,23.68,78069.14,1.0,-0.03948,0.00026,1.17215]
[1777180606391,23.68,78065.36,1.0,-0.04048,0.00027,1.19617]
[1777180607397,23.68,78062.4,1.0,-0.04128,0.00027,1.2152]
[1777180610419,23.68,78058.05,1.0,-0.04247,0.00028,1.24355]
[1777180612174,23.68,78057.15,1.0,-0.04272,0.00028,1.24946]
[1777180614242,23.68,78054.6,1.0,-0.04344,0.00028,1.26633]
[1777180614689,23.68,78054.6,1.0,-0.04344,0.00028,1.26633]
[1777180614731,23.68,78046.79,1.0,-0.04569,0.00029,1.31893]
[1777180615278,23.68,78046.79,1.0,-0.04569,0.00029,1.31893]
[1777180615455,23.68,78046.79,1.0,-0.04569,0.00029,1.31893]
[1777180616461,23.68,78052.38,1.0,-0.04411,0.00029,1.28208]
[1777180617572,23.69,78056.98,1.0,-0.04285,0.00028,1.25245]
[1777180618474,23.7,78054.17,1.0,-0.04368,0.00028,1.27201]
[1777180622503,23.7,78051.26,1.0,-0.04451,0.00029,1.29148]
[1777180624516,23.7,78044.53,1.0,-0.04649,0.0003,1.33727]
[1777180625319,23.7,78044.53,1.0,-0.04649,0.0003,1.33727]
[1777180625524,23.7,78043.81,1.0,-0.04675,0.0003,1.34319]
[1777180625889,23.7,78043.81,1.0,-0.04675,0.0003,1.34319]
[1777180626531,23.71,78043.31,1.0,-0.04694,0.0003,1.34759]
[1777180631572,23.73,78077.01,1.0,-0.03779,0.00025,1.1313]
[1777180632015,23.73,78077.01,1.0,-0.03779,0.00025,1.1313]
[1777180632573,23.73,78108.51,1.0,-0.0305,0.00021,0.94896]
[1777180632798,23.73,78108.51,1.0,-0.0305,0.00021,0.94896]
[1777180633099,23.73,78108.51,1.0,-0.0305,0.00021,0.94896]
[1777180633684,23.73,78106.2,1.0,-0.031,0.00021,0.96178]
[1777180635936,23.74,78105.68,1.0,-0.03113,0.00021,0.965]
[1777180635967,23.74,78105.68,1.0,-0.03113,0.00021,0.965]
[1777180636602,23.74,78109.21,1.0,-0.03039,0.00021,0.94591]
[1777180637727,23.74,78109.21,1.0,-0.03039,0.00021,0.94591]
[1777180637608,23.74,78114.12,1.0,-0.02937,0.0002,0.91976]
[1777180638032,23.74,78114.12,1.0,-0.02937,0.0002,0.91976]
[1777180638616,23.74,78112.77,1.0,-0.02966,0.00021,0.92719]
[1777180640030,23.74,78113.28,1.0,-0.02956,0.00021,0.92471]
[1777180640087,23.74,78113.28,1.0,-0.02956,0.00021,0.92471]
[1777180640633,23.74,78113.08,1.0,-0.02962,0.00021,0.92601]
[1777180641120,23.74,78113.08,1.0,-0.02962,0.00021,0.92601]
[1777180641452,23.74,78113.08,1.0,-0.02962,0.00021,0.92601]
[1777180641637,23.75,78109.62,1.0,-0.03035,0.00021,0.94505]
[1777180642422,23.75,78109.62,1.0,-0.03035,0.00021,0.94505]
[1777180642818,23.75,78137.39,1.0,-0.02496,0.00018,0.80316]
[1777180643371,23.75,78137.39,1.0,-0.02496,0.00018,0.80316]
[1777180643651,23.75,78154.88,1.0,-0.02201,0.00016,0.72268]
[1777180644658,23.76,78159.08,1.0,-0.02136,0.00016,0.70473]
[1777180646618,23.76,78159.46,1.0,-0.02132,0.00016,0.70364]
[1777180646681,23.76,78158.81,1.0,-0.02145,0.00016,0.70703]
[1777180646828,23.76,78158.81,1.0,-0.02145,0.00016,0.70703]
[1777180647681,23.77,78158.86,1.0,-0.02148,0.00016,0.70792]
[1777180648686,23.77,78155.89,1.0,-0.02195,0.00016,0.72099]
[1777180649456,23.77,78155.89,1.0,-0.02195,0.00016,0.72099]
[1777180650239,23.78,78154.38,1.0,-0.02221,0.00016,0.72824]
[1777180650704,23.78,78151.7,1.0,-0.02267,0.00016,0.74081]
[1777180651470,23.78,78151.7,1.0,-0.02267,0.00016,0.74081]
[1777180651517,23.78,78151.7,1.0,-0.02267,0.00016,0.74081]
[1777180651723,23.79,78144.41,1.0,-0.02357,0.00017,0.76319]
[1777180652713,23.79,78139.96,1.0,-0.02437,0.00018,0.78492]
[1777180653737,23.79,78137.05,1.0,-0.02489,0.00018,0.79877]
[1777180654738,23.8,78125.46,1.0,-0.02705,0.00019,0.85618]
[1777180655976,23.8,78125.46,1.0,-0.02706,0.00019,0.8566]
[1777180656742,23.8,78120.95,1.0,-0.02795,0.0002,0.87991]
[1777180657748,23.8,78117.96,1.0,-0.02856,0.0002,0.89569]
[1777180660146,23.81,78116.04,1.0,-0.02896,0.0002,0.90628]
[1777180660770,23.81,78116.11,1.0,-0.02896,0.0002,0.90617]
[1777180665805,23.82,78115.85,1.0,-0.02906,0.0002,0.90881]
[1777180668168,23.82,78109.61,1.0,-0.03037,0.00021,0.94257]
[1777180670281,23.83,78095.97,1.0,-0.03338,0.00023,1.01886]
[1777180671917,23.83,78096.01,1.0,-0.03337,0.00023,1.01863]
[1777180672602,23.83,78090.5,1.0,-0.03465,0.00023,1.05055]
[1777180672908,23.83,78090.5,1.0,-0.03465,0.00023,1.05055]
[1777180673540,23.89,78084.05,1.0,-0.03654,0.00024,1.09736]
[1777180674870,23.95,78079.98,1.0,-0.03791,0.00025,1.13075]
[1777180676883,24.07,78076.25,1.0,-0.03959,0.00026,1.17144]
[1777180678797,24.07,78076.25,1.0,-0.03959,0.00026,1.17144]
[1777180678921,24.13,78075.29,1.0,-0.04021,0.00026,1.18633]
[1777180679575,24.13,78075.29,1.0,-0.04021,0.00026,1.18633]
[1777180679617,24.13,78075.29,1.0,-0.04021,0.00026,1.18633]
[1777180679676,24.24,78071.08,1.0,-0.04208,0.00027,1.23081]
[1777180681578,24.3,78069.77,1.0,-0.04282,0.00027,1.24818]
[1777180681814,24.36,78069.06,1.0,-0.0434,0.00028,1.26175]
[1777180682416,24.36,78069.06,1.0,-0.0434,0.00028,1.26175]
[1777180683648,24.42,78069.13,1.0,-0.04376,0.00028,1.27029]
[1777180683749,24.48,78069.67,1.0,-0.044,0.00028,1.27579]
[1777180689116,24.67,78071.03,1.0,-0.04481,0.00028,1.29481]
[1777180689218,24.68,78071.72,1.0,-0.0447,0.00028,1.29215]
[1777180690421,24.68,78080.68,1.0,-0.04226,0.00027,1.23501]
[1777180691843,24.68,78080.68,1.0,-0.04226,0.00027,1.23501]
[1777180692780,24.68,78078.9,1.0,-0.04277,0.00027,1.24712]
[1777180693402,24.68,78078.9,1.0,-0.04277,0.00027,1.24712]
[1777180693501,24.68,78071.69,1.0,-0.04474,0.00028,1.29325]
[1777180694695,24.68,78071.69,1.0,-0.04474,0.00028,1.29325]
[1777180694796,24.69,78073.74,1.0,-0.04421,0.00028,1.28092]
[1777180695694,24.69,78073.74,1.0,-0.04421,0.00028,1.28092]
[1777180695795,24.69,78072.89,1.0,-0.04445,0.00028,1.2864]
[1777180697351,24.69,78072.89,1.0,-0.04445,0.00028,1.2864]
[1777180697661,24.69,78072.89,1.0,-0.04445,0.00028,1.2864]
[1777180697687,24.69,78071.11,1.0,-0.04495,0.00028,1.29791]
[1777180700043,24.69,78069.2,1.0,-0.04548,0.00028,1.31034]
[1777180700491,24.7,78066.88,1.0,-0.04622,0.00029,1.32736]
[1777180701128,24.7,78066.88,1.0,-0.04622,0.00029,1.32736]
[1777180701641,24.71,78066.42,1.0,-0.04639,0.00029,1.3313]
[1777180705081,24.73,78061.61,1.0,-0.04791,0.00029,1.366]
[1777180706809,24.74,78058.13,1.0,-0.04902,0.0003,1.39127]
[1777180707023,24.74,78058.13,1.0,-0.04902,0.0003,1.39127]
[1777180707688,24.74,78058.13,1.0,-0.04902,0.0003,1.39127]
[1777180707790,24.74,78053.04,1.0,-0.05061,0.00031,1.42693]
[1777180709476,24.74,78053.04,1.0,-0.05061,0.00031,1.42693]
[1777180709544,24.74,78053.04,1.0,-0.05061,0.00031,1.42693]
[1777180709578,24.76,78047.17,1.0,-0.05252,0.00032,1.46954]
[1777180710168,24.76,78047.17,1.0,-0.05252,0.00032,1.46954]
[1777180710561,24.76,78044.54,1.0,-0.0534,0.00032,1.48896]
[1777180711011,24.76,78044.54,1.0,-0.0534,0.00032,1.48896]
[1777180711730,24.76,78044.54,1.0,-0.0534,0.00032,1.48896]
[1777180711818,24.77,78041.33,1.0,-0.05393,0.00032,1.49603]
[1777180712132,24.77,78041.33,1.0,-0.05393,0.00032,1.49603]
[1777180712232,24.77,78038.67,1.0,-0.0548,0.00033,1.51497]
[1777180712968,24.77,78038.67,1.0,-0.0548,0.00033,1.51497]
[1777180713137,24.77,78038.67,1.0,-0.05484,0.00033,1.51591]
[1777180714144,24.78,78035.88,1.0,-0.05581,0.00033,1.53686]
[1777180715016,24.78,78035.88,1.0,-0.05581,0.00033,1.53686]
[1777180715216,24.79,78035.85,1.0,-0.05586,0.00033,1.53802]
[1777180716008,24.79,78035.85,1.0,-0.05586,0.00033,1.53802]
[1777180716340,24.79,78068.53,1.0,-0.04584,0.00028,1.31447]
[1777180716897,24.79,78068.53,1.0,-0.04584,0.00028,1.31447]
[1777180717176,24.79,78068.53,1.0,-0.04584,0.00028,1.31447]
[1777180718188,24.79,78078.73,1.0,-0.04301,0.00027,1.24898]
[1777180719357,24.79,78078.73,1.0,-0.04301,0.00027,1.24898]
[1777180719458,24.8,78083.48,1.0,-0.04178,0.00026,1.22011]
[1777180720080,24.8,78083.48,1.0,-0.04178,0.00026,1.22011]
[1777180720632,24.8,78075.75,1.0,-0.0439,0.00027,1.26967]
[1777180722813,24.81,78067.77,1.0,-0.04617,0.00029,1.32214]
[1777180723606,24.81,78063.52,1.0,-0.0474,0.00029,1.35016]
[1777180725768,24.82,78063.52,1.0,-0.04744,0.00029,1.35107]
[1777180726243,24.83,78065.94,1.0,-0.04681,0.00029,1.33688]
[1777180729192,24.84,78065.44,1.0,-0.04704,0.00029,1.34198]
[1777180729779,24.84,78065.44,1.0,-0.04704,0.00029,1.34198]
[1777180729270,24.85,78065.17,1.0,-0.04716,0.00029,1.34467]
[1777180730702,24.86,78059.55,1.0,-0.04889,0.0003,1.38398]
[1777180731386,24.86,78059.55,1.0,-0.04889,0.0003,1.38398]
[1777180731654,24.86,78059.55,1.0,-0.04889,0.0003,1.38398]
[1777180731755,24.86,78053.63,1.0,-0.05072,0.00031,1.4251]
[1777180733293,24.87,78057.79,1.0,-0.0495,0.0003,1.39768]
[1777180735308,24.99,78060.2,1.0,-0.04958,0.0003,1.39949]
[1777180740352,25.23,78059.14,1.0,-0.05151,0.00031,1.44273]
[1777180740773,25.35,78059.46,1.0,-0.05222,0.00031,1.45854]
[1777180740992,25.35,78059.46,1.0,-0.05222,0.00031,1.45854]
[1777180741183,25.35,78059.46,1.0,-0.05222,0.00031,1.45854]
[1777180741543,25.35,78059.46,1.0,-0.05222,0.00031,1.45854]
[1777180741582,25.35,78059.46,1.0,-0.05222,0.00031,1.45854]
[1777180741644,25.35,78059.1,1.0,-0.05237,0.00031,1.46191]
[1777180742691,25.35,78059.1,1.0,-0.05237,0.00031,1.46191]
[1777180742792,25.36,78059.84,1.0,-0.05218,0.00031,1.45777]
[1777180746721,25.37,78060.57,1.0,-0.05204,0.00031,1.45461]
[1777180746822,25.38,78059.48,1.0,-0.05246,0.00031,1.46385]
[1777180748640,25.38,78059.41,1.0,-0.05248,0.00031,1.46432]
[1777180748729,25.39,78058.24,1.0,-0.05292,0.00031,1.47414]
[1777180750842,25.41,78055.71,1.0,-0.0538,0.00031,1.49336]
[1777180751358,25.41,78055.71,1.0,-0.0538,0.00031,1.49336]
[1777180751409,25.41,78055.71,1.0,-0.0538,0.00031,1.49336]
[1777180751459,25.41,78056.04,1.0,-0.05369,0.00031,1.49108]
[1777180756511,25.43,78055.14,1.0,-0.05414,0.00032,1.50094]
[1777180760541,25.45,78054.71,1.0,-0.05445,0.00032,1.50756]
[1777180760587,25.46,78051.0,1.0,-0.05568,0.00032,1.53432]
[1777180763148,25.47,78050.64,1.0,-0.05588,0.00032,1.53867]
[1777180763481,25.47,78050.64,1.0,-0.05588,0.00032,1.53867]
[1777180763503,25.48,78051.37,1.0,-0.05568,0.00032,1.53447]
[1777180765219,25.48,78050.45,1.0,-0.05602,0.00032,1.54183]
[1777180765518,25.49,78050.51,1.0,-0.05604,0.00032,1.54232]
[1777180770553,25.52,78048.11,1.0,-0.05704,0.00033,1.5638]
[1777180771372,25.52,78048.11,1.0,-0.05704,0.00033,1.5638]
[1777180771414,25.52,78048.11,1.0,-0.05704,0.00033,1.5638]
[1777180771579,25.53,78044.49,1.0,-0.05771,0.00033,1.57336]
[1777180772123,25.53,78044.49,1.0,-0.05771,0.00033,1.57336]
[1777180772570,25.53,78085.66,1.0,-0.04526,0.00027,1.29733]
[1777180773100,25.53,78085.66,1.0,-0.04526,0.00027,1.29733]
[1777180773883,25.53,78085.66,1.0,-0.04526,0.00027,1.29733]
[1777180773577,25.53,78122.13,1.0,-0.03613,0.00023,1.08091]
[1777180774488,25.53,78122.13,1.0,-0.03613,0.00023,1.08091]
[1777180774846,25.53,78122.13,1.0,-0.03613,0.00023,1.08091]
[1777180774584,25.53,78131.92,1.0,-0.03395,0.00022,1.02732]
[1777180775080,25.53,78131.92,1.0,-0.03395,0.00022,1.02732]
[1777180775589,25.53,78132.47,1.0,-0.03383,0.00022,1.02439]
[1777180780626,25.53,78133.84,1.0,-0.03354,0.00021,1.01716]
[1777180785659,25.53,78133.73,1.0,-0.03357,0.00021,1.01789]
[1777180788097,25.53,78131.77,1.0,-0.03399,0.00022,1.02843]
[1777180788263,25.53,78131.77,1.0,-0.03399,0.00022,1.02843]
[1777180788680,25.53,78131.17,1.0,-0.03413,0.00022,1.03166]
[1777180793716,25.53,78131.85,1.0,-0.03398,0.00022,1.028]
[1777180795160,25.53,78132.59,1.0,-0.03382,0.00022,1.02403]
[1777180799758,25.53,78129.52,1.0,-0.03449,0.00022,1.04059]
[1777180800926,25.53,78129.52,1.0,-0.03449,0.00022,1.04059]
[1777180801777,25.53,78128.34,1.0,-0.03475,0.00022,1.047]
[1777180801997,25.53,78128.34,1.0,-0.03475,0.00022,1.047]
[1777180802782,25.53,78117.64,1.0,-0.03717,0.00023,1.10643]
[1777180803785,25.53,78111.18,1.0,-0.03871,0.00024,1.14342]
[1777180804794,25.53,78107.1,1.0,-0.0397,0.00025,1.1672]
[1777180805801,25.53,78101.7,1.0,-0.04105,0.00025,1.19919]
[1777180807651,25.53,78099.77,1.0,-0.04157,0.00026,1.21161]
[1777180807813,25.54,78096.91,1.0,-0.04235,0.00026,1.22972]
[1777180810101,25.55,78096.05,1.0,-0.04264,0.00026,1.23657]
[1777180810835,25.56,78095.57,1.0,-0.0428,0.00026,1.24031]
[1777180814420,25.57,78096.09,1.0,-0.04276,0.00026,1.23955]
[1777180814864,25.57,78100.88,1.0,-0.04153,0.00025,1.21055]
[1777180815277,25.57,78100.88,1.0,-0.04153,0.00025,1.21055]
[1777180815870,25.59,78117.08,1.0,-0.03763,0.00024,1.11753]
[1777180815966,25.59,78117.08,1.0,-0.03763,0.00024,1.11753]
[1777180816381,25.59,78117.08,1.0,-0.03763,0.00024,1.11753]
[1777180816573,25.59,78117.08,1.0,-0.03763,0.00024,1.11753]
[1777180816911,25.59,78130.97,1.0,-0.03448,0.00022,1.04045]
[1777180818019,25.59,78130.97,1.0,-0.03448,0.00022,1.04045]
[1777180821368,25.59,78134.45,1.0,-0.03373,0.00021,1.02179]
[1777180824656,25.59,78133.67,1.0,-0.0339,0.00022,1.02608]
[1777180824934,25.59,78137.05,1.0,-0.03318,0.00021,1.00814]
[1777180825325,25.59,78137.05,1.0,-0.03318,0.00021,1.00814]
[1777180830010,25.59,78136.39,1.0,-0.03333,0.00021,1.01193]
[1777180830073,25.59,78135.91,1.0,-0.03344,0.00021,1.01454]
[1777180831419,25.59,78134.15,1.0,-0.03339,0.00021,1.01015]
[1777180833976,25.59,78134.49,1.0,-0.03332,0.00021,1.00844]
[1777180834078,25.59,78136.65,1.0,-0.03286,0.00021,0.99711]
[1777180837706,25.59,78138.95,1.0,-0.03239,0.00021,0.98521]
[1777180843071,25.6,78141.73,1.0,-0.03184,0.00021,0.97143]
[1777180846093,25.6,78144.22,1.0,-0.03133,0.0002,0.95863]
[1777180851560,25.6,78145.78,1.0,-0.03102,0.0002,0.95067]
[1777180857171,25.6,78147.77,1.0,-0.03062,0.0002,0.94058]
[1777180859184,25.6,78145.27,1.0,-0.03112,0.0002,0.95327]
[1777180864220,25.6,78143.89,1.0,-0.0314,0.0002,0.96032]
[1777180868009,25.6,78144.46,1.0,-0.03128,0.0002,0.9574]
[1777180868247,25.6,78139.01,1.0,-0.0324,0.00021,0.98555]
[1777180870019,25.6,78136.58,1.0,-0.03291,0.00021,0.99829]
[1777180870261,25.6,78135.92,1.0,-0.03305,0.00021,1.00177]
[1777180871367,25.6,78135.92,1.0,-0.03305,0.00021,1.00177]
[1777180871374,25.6,78134.46,1.0,-0.03336,0.00021,1.0095]
[1777180877311,25.6,78133.12,1.0,-0.03365,0.00022,1.01663]
[1777180882346,25.6,78132.26,1.0,-0.03383,0.00022,1.02123]
[1777180884362,25.6,78134.83,1.0,-0.03328,0.00021,1.00754]
[1777180886091,25.6,78136.76,1.0,-0.03287,0.00021,0.99734]
[1777180886374,25.6,78136.64,1.0,-0.0329,0.00021,0.99798]
[1777180887339,25.6,78136.64,1.0,-0.0329,0.00021,0.99798]
[1777180891840,25.6,78135.85,1.0,-0.03264,0.00021,0.98839]
[1777180897454,25.6,78133.97,1.0,-0.03304,0.00021,0.99828]
[1777180901911,25.6,78130.08,1.0,-0.03387,0.00022,1.01896]
[1777180902519,25.6,78130.08,1.0,-0.03387,0.00022,1.01896]
[1777180902591,25.6,78119.31,1.0,-0.03628,0.00023,1.07778]
[1777180903315,25.6,78119.31,1.0,-0.03628,0.00023,1.07778]
[1777180904987,25.6,78106.6,1.0,-0.03929,0.00025,1.15016]
[1777180905211,25.6,78106.6,1.0,-0.03929,0.00025,1.15016]
[1777180906516,25.6,78099.45,1.0,-0.04108,0.00025,1.1923]
[1777180907523,25.6,78094.77,1.0,-0.04228,0.00026,1.22043]
[1777180909456,25.6,78093.27,1.0,-0.04267,0.00026,1.22954]
[1777180909469,25.6,78093.27,1.0,-0.04267,0.00026,1.22954]
[1777180909555,25.6,78089.28,1.0,-0.04373,0.00027,1.25399]
[1777180911258,25.6,78088.57,1.0,-0.04392,0.00027,1.25837]
[1777180911442,25.6,78088.57,1.0,-0.04392,0.00027,1.25837]
[1777180911980,25.6,78095.84,1.0,-0.042,0.00026,1.21396]
[1777180912151,25.6,78095.84,1.0,-0.042,0.00026,1.21396]
[1777180913939,25.6,78106.24,1.0,-0.03938,0.00025,1.15226]
[1777180915997,25.6,78106.24,1.0,-0.03938,0.00025,1.15226]
[1777180916752,25.6,78107.14,1.0,-0.03916,0.00024,1.14702]
[1777180919297,25.6,78106.83,1.0,-0.03924,0.00024,1.14882]
[1777180919611,25.6,78107.07,1.0,-0.03918,0.00024,1.14743]
[1777180920203,25.6,78107.07,1.0,-0.03918,0.00024,1.14743]
[1777180920619,25.6,78106.76,1.0,-0.03925,0.00024,1.14923]
[1777180923639,25.6,78102.88,1.0,-0.04021,0.00025,1.17196]
[1777180926664,25.6,78099.88,1.0,-0.04097,0.00025,1.18973]
[1777180927877,25.6,78099.88,1.0,-0.04097,0.00025,1.18973]
[1777180927978,25.6,78094.86,1.0,-0.04226,0.00026,1.21988]
[1777180928782,25.6,78091.98,1.0,-0.04301,0.00026,1.23741]
[1777180931700,25.6,78089.29,1.0,-0.04372,0.00027,1.25393]
[1777180932794,25.6,78089.29,1.0,-0.04372,0.00027,1.25393]
[1777180932809,25.6,78086.53,1.0,-0.04447,0.00027,1.27102]
[1777180934064,25.6,78086.53,1.0,-0.04447,0.00027,1.27102]
[1777180934720,25.6,78087.64,1.0,-0.04417,0.00027,1.26413]
[1777180938748,25.6,78084.18,1.0,-0.04511,0.00027,1.2857]
[1777180941816,25.72,78084.39,1.0,-0.0458,0.00028,1.30146]
[1777180941847,25.72,78084.39,1.0,-0.0458,0.00028,1.30146]
[1777180941876,25.72,78084.39,1.0,-0.0458,0.00028,1.30146]
[1777180941976,25.84,78085.6,1.0,-0.04621,0.00028,1.3109]
[1777180943012,25.84,78085.6,1.0,-0.04621,0.00028,1.3109]
[1777180943660,25.84,78085.6,1.0,-0.04621,0.00028,1.3109]
[1777180943690,25.84,78085.6,1.0,-0.04621,0.00028,1.3109]
[1777180943782,25.84,78085.82,1.0,-0.04618,0.00028,1.31037]
[1777180945501,25.85,78085.82,1.0,-0.04622,0.00028,1.31123]
[1777180945531,25.85,78085.82,1.0,-0.04622,0.00028,1.31123]
[1777180945562,25.85,78085.82,1.0,-0.04622,0.00028,1.31123]
[1777180945796,25.85,78085.85,1.0,-0.04625,0.00028,1.3119]
[1777180947081,25.85,78085.85,1.0,-0.04625,0.00028,1.3119]
[1777180947101,25.86,78085.58,1.0,-0.04636,0.00028,1.31446]
[1777180947811,25.86,78084.75,1.0,-0.04659,0.00028,1.31969]
[1777180951843,25.86,78084.51,1.0,-0.04614,0.00028,1.30529]
[1777180956874,25.86,78084.46,1.0,-0.04616,0.00028,1.3056]
[1777180960006,25.88,78084.35,1.0,-0.0463,0.00028,1.30886]
[1777180960903,25.94,78084.97,1.0,-0.04654,0.00028,1.31429]
[1777180962032,25.94,78084.97,1.0,-0.04654,0.00028,1.31429]
[1777180962916,25.94,78084.56,1.0,-0.04666,0.00028,1.31687]
[1777180967950,26.06,78084.41,1.0,-0.04745,0.00028,1.33475]
[1777180968958,26.12,78081.95,1.0,-0.04852,0.00029,1.35884]
[1777180969478,26.12,78081.95,1.0,-0.04852,0.00029,1.35884]
[1777180969965,26.18,78080.39,1.0,-0.04935,0.00029,1.37732]
[1777180972445,26.3,78078.67,1.0,-0.05062,0.00029,1.40541]
[1777180972987,26.36,78077.26,1.0,-0.05142,0.0003,1.42307]
[1777180978024,26.66,78075.94,1.0,-0.05376,0.0003,1.4742]
[1777180980037,26.67,78073.08,1.0,-0.05471,0.00031,1.4948]
[1777180985071,26.7,78073.22,1.0,-0.05487,0.00031,1.49817]
[1777180989099,26.72,78068.12,1.0,-0.05662,0.00032,1.53567]
[1777180994134,26.75,78066.83,1.0,-0.05723,0.00032,1.54867]
[1777180996148,26.76,78063.27,1.0,-0.05845,0.00032,1.57455]
[1777181001185,26.79,78059.92,1.0,-0.05975,0.00033,1.60182]
[1777181005958,26.81,78060.15,1.0,-0.0598,0.00033,1.60284]
[1777181006059,26.82,78056.65,1.0,-0.06104,0.00033,1.62874]
[1777181007602,26.82,78056.65,1.0,-0.06104,0.00033,1.62874]
[1777181007703,26.83,78054.3,1.0,-0.06187,0.00034,1.64597]
[1777181008657,26.83,78054.3,1.0,-0.06187,0.00034,1.64597]
[1777181008758,26.84,78049.4,1.0,-0.06358,0.00034,1.68124]
[1777181010248,26.85,78046.14,1.0,-0.06479,0.00035,1.7061]
[1777181011256,26.85,78045.09,1.0,-0.06459,0.00035,1.69654]
[1777181016290,26.88,78045.07,1.0,-0.06481,0.00035,1.70103]
[1777181018260,26.88,78045.17,1.0,-0.06478,0.00035,1.70032]
[1777181018362,26.88,78046.51,1.0,-0.06431,0.00035,1.69081]
[1777181020134,26.88,78046.51,1.0,-0.06431,0.00035,1.69081]
[1777181020319,26.88,78046.7,1.0,-0.06425,0.00035,1.68946]
[1777181022361,26.88,78046.56,1.0,-0.06429,0.00035,1.69045]
[1777181022847,26.88,78046.56,1.0,-0.06429,0.00035,1.69045]
[1777181022931,26.89,78050.06,1.0,-0.06313,0.00034,1.66662]
[1777181023351,26.89,78050.06,1.0,-0.06313,0.00034,1.66662]
[1777181024060,26.89,78050.06,1.0,-0.06313,0.00034,1.66662]
[1777181024136,26.9,78056.06,1.0,-0.06118,0.00033,1.62649]
[1777181025135,26.9,78056.06,1.0,-0.06118,0.00033,1.62649]
[1777181025354,26.91,78062.61,1.0,-0.05906,0.00033,1.58236]
[1777181029226,26.91,78061.51,1.0,-0.05946,0.00033,1.59072]
[1777181029382,26.91,78061.54,1.0,-0.05945,0.00033,1.59052]
[1777181033980,26.91,78061.85,1.0,-0.05935,0.00033,1.5884]
[1777181034080,26.91,78066.79,1.0,-0.05775,0.00032,1.55489]
[1777181035424,26.91,78070.61,1.0,-0.05654,0.00031,1.52927]
[1777181039179,26.91,78071.01,1.0,-0.05642,0.00031,1.5266]
[1777181039281,26.91,78071.07,1.0,-0.0564,0.00031,1.5262]
[1777181041465,26.91,78073.86,1.0,-0.05553,0.00031,1.50767]
[1777181046300,26.91,78073.33,1.0,-0.0557,0.00031,1.51118]
[1777181047181,26.91,78073.33,1.0,-0.0557,0.00031,1.51118]
[1777181046501,26.91,78073.07,1.0,-0.05578,0.00031,1.5129]
[1777181047512,26.92,78066.03,1.0,-0.05804,0.00032,1.56087]
[1777181048517,26.92,78060.45,1.0,-0.05985,0.00033,1.59884]
[1777181049529,26.92,78057.45,1.0,-0.06084,0.00033,1.61947]
[1777181050284,26.92,78057.45,1.0,-0.06084,0.00033,1.61947]
[1777181052060,26.92,78056.71,1.0,-0.06109,0.00033,1.62458]
[1777181052145,26.92,78053.17,1.0,-0.06228,0.00034,1.64917]
[1777181053033,26.93,78049.61,1.0,-0.06354,0.00034,1.67498]
[1777181053565,26.93,78049.61,1.0,-0.06354,0.00034,1.67498]
[1777181053652,26.93,78048.18,1.0,-0.06403,0.00035,1.68506]
[1777181059597,26.96,78047.33,1.0,-0.06458,0.00035,1.69627]
[1777181063121,26.98,78044.49,1.0,-0.0657,0.00035,1.71904]
[1777181068660,26.99,78043.83,1.0,-0.06598,0.00035,1.72461]
[1777181070674,27.0,78040.9,1.0,-0.0671,0.00036,1.74733]
[1777181072107,27.0,78040.9,1.0,-0.0671,0.00036,1.74733]
[1777181072208,27.01,78035.22,1.0,-0.06862,0.00037,1.77185]
[1777181072885,27.01,78035.22,1.0,-0.06862,0.00037,1.77185]
[1777181073192,27.01,78042.49,1.0,-0.06604,0.00035,1.72039]
[1777181074702,27.02,78045.6,1.0,-0.06499,0.00035,1.69915]
[1777181078022,27.03,78046.2,1.0,-0.06486,0.00035,1.69662]
[1777181078124,27.04,78044.6,1.0,-0.06551,0.00035,1.70969]
[1777181080059,27.04,78044.6,1.0,-0.06551,0.00035,1.70969]
[1777181080160,27.06,78044.06,1.0,-0.06579,0.00035,1.71525]
[1777181085778,27.09,78044.31,1.0,-0.06591,0.00035,1.71777]
[1777181088790,27.1,78043.76,1.0,-0.06619,0.00035,1.72341]
[1777181088811,27.1,78043.7,1.0,-0.06625,0.00035,1.72469]
[1777181090325,27.11,78043.7,1.0,-0.0663,0.00035,1.72556]
[1777181090927,27.11,78043.7,1.0,-0.0663,0.00035,1.72556]
[1777181091028,27.12,78043.59,1.0,-0.06638,0.00035,1.7272]
[1777181097000,27.14,78043.68,1.0,-0.06652,0.00035,1.73]
[1777181097101,27.16,78043.66,1.0,-0.06665,0.00036,1.73272]
[1777181102899,27.19,78043.54,1.0,-0.06691,0.00036,1.73787]
[1777181107934,27.22,78042.7,1.0,-0.06742,0.00036,1.74815]
[1777181112970,27.25,78042.41,1.0,-0.06774,0.00036,1.75451]
[1777181119012,27.28,78042.62,1.0,-0.06792,0.00036,1.75808]
[1777181123041,27.31,78039.94,1.0,-0.06905,0.00036,1.78062]
[1777181128076,27.34,78038.05,1.0,-0.06994,0.00037,1.79823]
[1777181130090,27.35,78035.38,1.0,-0.071,0.00037,1.81909]
[1777181131097,27.36,78039.66,1.0,-0.06887,0.00036,1.77128]
[1777181132104,27.36,78042.99,1.0,-0.06771,0.00036,1.74833]
[1777181137139,27.39,78044.03,1.0,-0.06755,0.00036,1.74513]
[1777181142173,27.42,78043.38,1.0,-0.06799,0.00036,1.7539]
[1777181147209,27.43,78040.73,1.0,-0.06903,0.00036,1.77444]
[1777181152243,27.43,78040.19,1.0,-0.06923,0.00036,1.77831]
[1777181157278,27.43,78038.24,1.0,-0.06994,0.00037,1.79231]
[1777181162314,27.45,78039.09,1.0,-0.06978,0.00037,1.78926]
[1777181163824,27.46,78041.55,1.0,-0.06893,0.00036,1.7724]
[1777181165335,27.46,78046.24,1.0,-0.06725,0.00035,1.73906]
[1777181167267,27.46,78046.24,1.0,-0.06725,0.00035,1.73906]
[1777181166342,27.46,78053.95,1.0,-0.06455,0.00034,1.685]
[1777181167357,27.46,78060.89,1.0,-0.0622,0.00033,1.63717]
[1777181170418,27.46,78061.99,1.0,-0.06184,0.00033,1.62966]
[1777181170484,27.46,78064.89,1.0,-0.06088,0.00033,1.60996]
[1777181172384,27.46,78071.06,1.0,-0.05888,0.00032,1.56852]
[1777181173894,27.46,78073.78,1.0,-0.05801,0.00032,1.55045]
[1777181179432,27.46,78077.08,1.0,-0.05698,0.00031,1.52869]
[1777181183030,27.46,78078.34,1.0,-0.05658,0.00031,1.52043]
[1777181183088,27.46,78073.37,1.0,-0.05814,0.00032,1.55316]
[1777181183991,27.46,78073.37,1.0,-0.05814,0.00032,1.55316]
[1777181184292,27.46,78073.37,1.0,-0.05814,0.00032,1.55316]
[1777181191517,27.46,78072.87,1.0,-0.05771,0.00032,1.53902]
[1777181193026,27.46,78066.9,1.0,-0.05962,0.00032,1.57875]
[1777181198565,27.46,78066.86,1.0,-0.05963,0.00032,1.57901]
[1777181201387,27.46,78068.52,1.0,-0.0591,0.00032,1.56791]
[1777181201587,27.46,78068.94,1.0,-0.05896,0.00032,1.5651]
[1777181202820,27.46,78068.94,1.0,-0.05896,0.00032,1.5651]
[1777181203155,27.46,78068.94,1.0,-0.05896,0.00032,1.5651]
[1777181203256,27.46,78072.98,1.0,-0.05767,0.00032,1.53829]
[1777181204181,27.46,78072.98,1.0,-0.05767,0.00032,1.53829]
[1777181204239,27.46,78092.87,1.0,-0.05166,0.00029,1.41035]
[1777181205163,27.46,78092.87,1.0,-0.05166,0.00029,1.41035]
[1777181205221,27.46,78102.86,1.0,-0.04883,0.00028,1.34867]
[1777181208995,27.46,78100.06,1.0,-0.04961,0.00028,1.36578]
[1777181212688,27.46,78100.18,1.0,-0.04958,0.00028,1.36504]
[1777181212718,27.46,78100.18,1.0,-0.04958,0.00028,1.36504]
[1777181212748,27.46,78100.18,1.0,-0.04958,0.00028,1.36504]
[1777181212769,27.46,78100.18,1.0,-0.04958,0.00028,1.36504]
[1777181215120,27.46,78102.38,1.0,-0.04897,0.00028,1.35159]
[1777181215221,27.46,78104.32,1.0,-0.04843,0.00027,1.3398]
[1777181216580,27.46,78104.32,1.0,-0.04843,0.00027,1.3398]
[1777181216692,27.46,78111.34,1.0,-0.04653,0.00027,1.29767]
[1777181217648,27.46,78111.34,1.0,-0.04653,0.00027,1.29767]
[1777181217749,27.46,78114.33,1.0,-0.04574,0.00026,1.28]
[1777181220312,27.46,78114.33,1.0,-0.04574,0.00026,1.28]
[1777181219713,27.46,78111.54,1.0,-0.04648,0.00027,1.29649]
[1777181220801,27.46,78111.54,1.0,-0.04648,0.00027,1.29649]
[1777181220838,27.46,78111.54,1.0,-0.04648,0.00027,1.29649]
[1777181221269,27.46,78111.54,1.0,-0.04648,0.00027,1.29649]
[1777181222735,27.46,78125.51,1.0,-0.04288,0.00025,1.21529]
[1777181224250,27.46,78131.5,1.0,-0.04141,0.00024,1.18153]
[1777181225755,27.46,78124.79,1.0,-0.04306,0.00025,1.21939]
[1777181230791,27.46,78120.43,1.0,-0.04416,0.00026,1.24442]
[1777181236833,27.46,78119.57,1.0,-0.04438,0.00026,1.24939]
[1777181241868,27.46,78119.46,1.0,-0.04441,0.00026,1.25003]
[1777181247298,27.46,78120.56,1.0,-0.04413,0.00025,1.24367]
[1777181247301,27.46,78127.14,1.0,-0.04248,0.00025,1.20604]
[1777181248917,27.46,78134.63,1.0,-0.04066,0.00024,1.16414]
[1777181249924,27.46,78139.82,1.0,-0.03944,0.00023,1.13568]
[1777181251107,27.46,78139.82,1.0,-0.03944,0.00023,1.13568]
[1777181251190,27.46,78138.79,1.0,-0.03919,0.00023,1.12613]
[1777181258986,27.46,78139.12,1.0,-0.03911,0.00023,1.12434]
[1777181262009,27.46,78141.89,1.0,-0.03847,0.00023,1.10941]
[1777181267046,27.46,78140.65,1.0,-0.03876,0.00023,1.11608]
[1777181268128,27.46,78140.65,1.0,-0.03876,0.00023,1.11608]
[1777181268140,27.46,78154.15,1.0,-0.03575,0.00022,1.04499]
[1777181272081,27.46,78157.0,1.0,-0.03514,0.00021,1.03039]
[1777181277114,27.46,78156.99,1.0,-0.03514,0.00021,1.03044]
[1777181282150,27.46,78157.62,1.0,-0.03501,0.00021,1.02723]
[1777181285170,27.46,78155.05,1.0,-0.03556,0.00021,1.04036]
[1777181287184,27.46,78157.78,1.0,-0.03498,0.00021,1.02642]
[1777181288193,27.46,78160.65,1.0,-0.03437,0.00021,1.0119]
[1777181293227,27.46,78159.97,1.0,-0.03451,0.00021,1.01533]
[1777181297254,27.46,78162.58,1.0,-0.03397,0.00021,1.00222]
[1777181297791,27.46,78162.58,1.0,-0.03397,0.00021,1.00222]
[1777181301282,27.46,78166.04,1.0,-0.03326,0.0002,0.98503]
[1777181303297,27.46,78170.48,1.0,-0.03237,0.0002,0.96327]
[1777181304304,27.46,78174.98,1.0,-0.03149,0.00019,0.94157]
[1777181306006,27.46,78176.47,1.0,-0.0312,0.00019,0.93446]
[1777181306143,27.46,78176.47,1.0,-0.0312,0.00019,0.93446]
[1777181306317,27.46,78176.91,1.0,-0.03112,0.00019,0.93237]
[1777181307325,27.46,78184.34,1.0,-0.02972,0.00018,0.89755]
[1777181308333,27.46,78186.91,1.0,-0.02924,0.00018,0.88572]
[1777181309343,27.46,78190.08,1.0,-0.02867,0.00018,0.8713]
[1777181310395,27.46,78190.08,1.0,-0.02867,0.00018,0.8713]
[1777181310346,27.46,78181.18,1.0,-0.0303,0.00019,0.91224]
[1777181311354,27.46,78159.94,1.0,-0.03407,0.00021,1.00114]
[1777181312362,27.46,78152.9,1.0,-0.03555,0.00022,1.03683]
[1777181313370,27.46,78150.31,1.0,-0.03611,0.00022,1.05018]
[1777181314153,27.46,78150.31,1.0,-0.03611,0.00022,1.05018]
[1777181314374,27.46,78146.34,1.0,-0.03699,0.00022,1.07087]
[1777181315419,27.46,78142.91,1.0,-0.03776,0.00023,1.08897]
[1777181321424,27.46,78142.79,1.0,-0.03778,0.00023,1.08961]
[1777181326460,27.46,78142.09,1.0,-0.03794,0.00023,1.09333]
[1777181327466,27.46,78138.37,1.0,-0.0388,0.00023,1.11325]
[1777181328477,27.46,78132.55,1.0,-0.04016,0.00024,1.14491]
[1777181329484,27.46,78128.76,1.0,-0.04107,0.00024,1.16585]
[1777181333203,27.46,78128.09,1.0,-0.04123,0.00024,1.16958]
[1777181333304,27.46,78124.26,1.0,-0.04217,0.00025,1.19104]
[1777181334703,27.46,78124.26,1.0,-0.04217,0.00025,1.19104]
[1777181336708,27.46,78122.63,1.0,-0.04257,0.00025,1.20026]
[1777181336809,27.46,78122.5,1.0,-0.04261,0.00025,1.20099]
[1777181343400,27.46,78122.97,1.0,-0.04249,0.00025,1.19833]
[1777181348613,27.46,78123.95,1.0,-0.04225,0.00025,1.19279]
[1777181352113,27.46,78123.97,1.0,-0.04224,0.00025,1.19268]
[1777181352180,27.46,78123.97,1.0,-0.04224,0.00025,1.19268]
[1777181357677,27.46,78118.5,1.0,-0.04361,0.00025,1.22382]
[1777181362712,27.46,78117.03,1.0,-0.04399,0.00026,1.23227]
[1777181368467,27.46,78115.57,1.0,-0.04436,0.00026,1.24071]
[1777181368502,27.46,78110.8,1.0,-0.04561,0.00026,1.26854]
[1777181370050,27.46,78110.8,1.0,-0.04561,0.00026,1.26854]
[1777181370108,27.46,78105.75,1.0,-0.04695,0.00027,1.29845]
[1777181371775,27.46,78104.82,1.0,-0.04666,0.00027,1.28765]
[1777181376811,27.46,78105.3,1.0,-0.04653,0.00027,1.2848]
[1777181381845,27.46,78103.51,1.0,-0.04702,0.00027,1.29546]
[1777181385405,27.46,78100.41,1.0,-0.04786,0.00027,1.31405]
[1777181387792,27.46,78099.75,1.0,-0.04804,0.00028,1.31803]
[1777181387894,27.46,78096.45,1.0,-0.04896,0.00028,1.33805]
[1777181390908,27.46,78094.01,1.0,-0.04965,0.00028,1.35298]
[1777181393929,27.46,78097.23,1.0,-0.04874,0.00028,1.3333]
[1777181395285,27.46,78097.23,1.0,-0.04874,0.00028,1.3333]
[1777181396887,27.46,78098.07,1.0,-0.04851,0.00028,1.3282]
[1777181399316,27.46,78098.06,1.0,-0.04851,0.00028,1.32826]
[1777181400123,27.46,78099.2,1.0,-0.0482,0.00028,1.32136]
[1777181400262,27.46,78099.2,1.0,-0.0482,0.00028,1.32136]
[1777181400693,27.46,78099.21,1.0,-0.04819,0.00028,1.3213]
[1777181401740,27.46,78099.21,1.0,-0.04819,0.00028,1.3213]
[1777181401988,27.46,78105.97,1.0,-0.04635,0.00027,1.28082]
[1777181402756,27.46,78105.97,1.0,-0.04635,0.00027,1.28082]
[1777181402997,27.46,78123.44,1.0,-0.04186,0.00025,1.17999]
[1777181404002,27.46,78140.29,1.0,-0.03787,0.00023,1.08789]
[1777181404924,27.46,78140.29,1.0,-0.03787,0.00023,1.08789]
[1777181405208,27.46,78140.52,1.0,-0.03781,0.00023,1.08667]
[1777181406030,27.46,78147.57,1.0,-0.03624,0.00022,1.04966]
[1777181407694,27.46,78147.57,1.0,-0.03624,0.00022,1.04966]
[1777181407709,27.46,78147.5,1.0,-0.03626,0.00022,1.05002]
[1777181409051,27.46,78150.21,1.0,-0.03567,0.00022,1.03602]
[1777181410213,27.46,78150.21,1.0,-0.03567,0.00022,1.03602]
[1777181410314,27.46,78151.85,1.0,-0.03531,0.00021,1.02762]
[1777181412197,27.46,78151.85,1.0,-0.03531,0.00021,1.02762]
[1777181412293,27.46,78160.0,1.0,-0.0336,0.00021,0.98655]
[1777181413063,27.46,78160.0,1.0,-0.0336,0.00021,0.98655]
[1777181413164,27.46,78163.33,1.0,-0.03292,0.0002,0.9701]
[1777181417888,27.46,78164.87,1.0,-0.03261,0.0002,0.96256]
[1777181419052,27.46,78163.89,1.0,-0.0328,0.0002,0.96735]
[1777181419123,27.46,78173.6,1.0,-0.03089,0.00019,0.9206]
[1777181420545,27.46,78173.6,1.0,-0.03089,0.00019,0.9206]
[1777181421135,27.46,78183.62,1.0,-0.02901,0.00018,0.87408]
[1777181422510,27.46,78183.62,1.0,-0.02901,0.00018,0.87408]
[1777181422142,27.46,78186.03,1.0,-0.02858,0.00018,0.86315]
[1777181422583,27.46,78186.04,1.0,-0.02857,0.00018,0.8631]
[1777181427316,27.46,78184.6,1.0,-0.02883,0.00018,0.86962]
[1777181427392,27.46,78183.56,1.0,-0.02902,0.00018,0.87435]
[1777181428416,27.46,78179.39,1.0,-0.02979,0.00019,0.89351]
[1777181431559,27.46,78179.57,1.0,-0.02976,0.00019,0.89267]
[1777181431567,27.46,78176.94,1.0,-0.02983,0.00019,0.89131]
[1777181433219,27.46,78170.29,1.0,-0.03109,0.00019,0.9225]
[1777181433797,27.46,78170.29,1.0,-0.03109,0.00019,0.9225]
[1777181434226,27.46,78172.2,1.0,-0.03073,0.00019,0.91346]
[1777181436240,27.46,78176.04,1.0,-0.03,0.00019,0.89548]
[1777181436680,27.46,78176.04,1.0,-0.03,0.00019,0.89548]
[1777181437324,27.46,78176.04,1.0,-0.03,0.00019,0.89548]
[1777181437350,27.46,78179.75,1.0,-0.0293,0.00018,0.87836]
[1777181438150,27.46,78179.75,1.0,-0.0293,0.00018,0.87836]
[1777181438254,27.46,78179.75,1.0,-0.0293,0.00018,0.87836]
[1777181441276,27.46,78183.23,1.0,-0.02867,0.00018,0.86251]
[1777181442111,27.46,78183.23,1.0,-0.02867,0.00018,0.86251]
[1777181442284,27.46,78185.46,1.0,-0.02827,0.00018,0.85246]
[1777181442795,27.46,78185.46,1.0,-0.02827,0.00018,0.85246]
[1777181443289,27.46,78185.22,1.0,-0.02831,0.00018,0.85354]
[1777181444222,27.46,78185.22,1.0,-0.02831,0.00018,0.85354]
[1777181444273,27.46,78185.22,1.0,-0.02831,0.00018,0.85354]
[1777181444328,27.46,78185.22,1.0,-0.02831,0.00018,0.85354]
[1777181444430,27.46,78162.53,1.0,-0.03263,0.0002,0.95987]
[1777181444938,27.46,78162.53,1.0,-0.03263,0.0002,0.95987]
[1777181445303,27.46,78162.53,1.0,-0.03263,0.0002,0.95987]
[1777181446310,27.46,78156.37,1.0,-0.03389,0.00021,0.9903]
[1777181447317,27.46,78153.05,1.0,-0.03459,0.00021,1.00697]
[1777181448329,27.47,78149.28,1.0,-0.03543,0.00022,1.02687]
[1777181449332,27.47,78143.93,1.0,-0.03663,0.00022,1.05525]
[1777181450137,27.47,78143.93,1.0,-0.03663,0.00022,1.05525]
[1777181450342,27.48,78137.3,1.0,-0.03816,0.00023,1.09097]
[1777181451346,27.48,78133.72,1.0,-0.03902,0.00023,1.11093]
[1777181452908,27.48,78131.55,1.0,-0.03953,0.00024,1.12269]
[1777181453361,27.48,78131.45,1.0,-0.03955,0.00024,1.12324]
[1777181456410,27.5,78126.54,1.0,-0.04079,0.00024,1.15169]
[1777181459408,27.51,78123.7,1.0,-0.04158,0.00025,1.16976]
[1777181464443,27.54,78122.45,1.0,-0.04206,0.00025,1.18057]
[1777181469479,27.57,78120.52,1.0,-0.04271,0.00025,1.19527]
[1777181474513,27.6,78117.35,1.0,-0.04368,0.00025,1.21714]
[1777181479548,27.74,78115.46,1.0,-0.04495,0.00026,1.24559]
[1777181482570,27.81,78109.33,1.0,-0.04699,0.00027,1.29058]
[1777181483577,27.87,78102.48,1.0,-0.04921,0.00028,1.33913]
[1777181485955,27.94,78101.02,1.0,-0.05001,0.00028,1.35651]
[1777181486602,27.94,78094.5,1.0,-0.05191,0.00029,1.39715]
[1777181487606,27.95,78092.13,1.0,-0.05263,0.00029,1.4126]
[1777181490625,28.07,78088.47,1.0,-0.0545,0.0003,1.45199]
[1777181491481,28.07,78088.47,1.0,-0.0545,0.0003,1.45199]
[1777181492639,28.14,78078.83,1.0,-0.05725,0.00031,1.50439]
[1777181493648,28.2,78074.67,1.0,-0.05895,0.00032,1.53915]
[1777181494653,28.2,78071.7,1.0,-0.05994,0.00032,1.55931]
[1777181497674,28.22,78069.25,1.0,-0.06085,0.00033,1.57779]
[1777181499689,28.23,78071.52,1.0,-0.06019,0.00032,1.56448]
[1777181504724,28.26,78073.01,1.0,-0.05991,0.00032,1.55873]
[1777181506272,28.28,78079.54,1.0,-0.05791,0.00031,1.51803]
[1777181508573,28.28,78079.54,1.0,-0.05791,0.00031,1.51803]
[1777181507744,28.34,78082.36,1.0,-0.05742,0.00031,1.50782]
[1777181508752,28.34,78083.91,1.0,-0.05698,0.00031,1.49873]
[1777181513787,28.4,78083.69,1.0,-0.05742,0.00031,1.50796]
[1777181516202,28.4,78083.0,1.0,-0.05764,0.00031,1.51236]
[1777181520049,28.4,78083.92,1.0,-0.05735,0.00031,1.50649]
[1777181520052,28.4,78083.92,1.0,-0.05735,0.00031,1.50649]
[1777181520150,28.4,78082.04,1.0,-0.05793,0.00031,1.51849]
[1777181525668,28.42,78079.81,1.0,-0.05879,0.00031,1.53596]
[1777181524864,28.43,78076.39,1.0,-0.05991,0.00032,1.55885]
[1777181526415,28.44,78074.41,1.0,-0.06058,0.00032,1.57253]
[1777181527885,28.5,78070.51,1.0,-0.06228,0.00033,1.60676]
[1777181530109,28.51,78070.41,1.0,-0.06235,0.00033,1.60821]
[1777181530141,28.51,78069.42,1.0,-0.06272,0.00033,1.61554]
[1777181533927,28.54,78066.72,1.0,-0.06377,0.00033,1.63662]
[1777181536561,28.54,78066.72,1.0,-0.06377,0.00033,1.63662]
[1777181536663,28.55,78065.06,1.0,-0.06441,0.00034,1.64927]
[1777181537553,28.55,78065.06,1.0,-0.06441,0.00034,1.64927]
[1777181537652,28.56,78060.81,1.0,-0.0659,0.00034,1.67858]
[1777181539970,28.57,78057.86,1.0,-0.06703,0.00035,1.70093]
[1777181545010,28.6,78058.07,1.0,-0.06716,0.00035,1.70347]
[1777181551262,28.63,78058.14,1.0,-0.0673,0.00035,1.70612]
[1777181551295,28.63,78058.14,1.0,-0.0673,0.00035,1.70612]
[1777181551364,28.64,78058.17,1.0,-0.06671,0.00035,1.68885]
[1777181553061,28.65,78062.96,1.0,-0.06515,0.00034,1.65821]
[1777181554305,28.65,78062.96,1.0,-0.06515,0.00034,1.65821]
[1777181554329,28.66,78068.6,1.0,-0.06329,0.00033,1.62153]
[1777181560110,28.69,78069.22,1.0,-0.06333,0.00033,1.62218]
[1777181561117,28.7,78071.57,1.0,-0.06259,0.00033,1.60751]
[1777181563131,28.71,78074.05,1.0,-0.06186,0.00033,1.59287]
[1777181569173,28.75,78074.96,1.0,-0.06179,0.00032,1.59165]
[1777181571554,28.75,78074.65,1.0,-0.06193,0.00033,1.59445]
[1777181571655,28.76,78067.57,1.0,-0.06431,0.00033,1.64175]
[1777181572056,28.76,78067.57,1.0,-0.06431,0.00033,1.64175]
[1777181572194,28.76,78067.57,1.0,-0.06435,0.00034,1.64253]
[1777181573326,28.76,78067.57,1.0,-0.06435,0.00034,1.64253]
[1777181573427,28.77,78064.99,1.0,-0.06526,0.00034,1.66046]
[1777181579242,28.81,78063.5,1.0,-0.06601,0.00034,1.67514]
[1777181584635,28.81,78063.18,1.0,-0.06616,0.00034,1.67806]
[1777181584725,28.84,78063.13,1.0,-0.06633,0.00034,1.68151]
[1777181586298,28.85,78060.31,1.0,-0.06738,0.00035,1.702]
[1777181587303,28.85,78056.5,1.0,-0.06875,0.00035,1.72852]
[1777181590324,28.87,78054.22,1.0,-0.06966,0.00035,1.74618]
[1777181591331,28.88,78050.5,1.0,-0.07103,0.00036,1.77238]
[1777181596365,28.9,78048.9,1.0,-0.07178,0.00036,1.78664]
[1777181600394,28.92,78052.71,1.0,-0.07053,0.00036,1.76292]
[1777181601639,28.97,78057.95,1.0,-0.06901,0.00035,1.73369]
[1777181606436,29.21,78055.08,1.0,-0.0717,0.00036,1.78538]
[1777181608568,29.22,78053.13,1.0,-0.07244,0.00036,1.79931]
[1777181608670,29.22,78050.81,1.0,-0.07331,0.00036,1.81582]
[1777181610463,29.27,78048.52,1.0,-0.07446,0.00037,1.83754]
[1777181611472,29.31,78046.43,1.0,-0.07481,0.00037,1.83776]
[1777181615848,29.45,78045.94,1.0,-0.07599,0.00037,1.85986]
[1777181615871,29.45,78045.94,1.0,-0.07599,0.00037,1.85986]
[1777181615879,29.45,78045.94,1.0,-0.07599,0.00037,1.85986]
[1777181616506,29.49,78045.82,1.0,-0.07628,0.00037,1.86524]
[1777181616983,29.49,78045.82,1.0,-0.07628,0.00037,1.86524]
[1777181617513,29.49,78046.91,1.0,-0.0759,0.00037,1.85814]
[1777181618519,29.49,78049.97,1.0,-0.07479,0.00037,1.8375]
[1777181620815,29.5,78050.75,1.0,-0.07456,0.00037,1.83312]
[1777181620826,29.5,78050.75,1.0,-0.07456,0.00037,1.83312]
[1777181620836,29.5,78050.75,1.0,-0.07456,0.00037,1.83312]
[1777181621035,29.5,78050.75,1.0,-0.07456,0.00037,1.83312]
[1777181621540,29.51,78050.48,1.0,-0.07468,0.00037,1.83548]
[1777181623554,29.51,78053.51,1.0,-0.07363,0.00036,1.81573]
[1777181624600,29.51,78053.51,1.0,-0.07363,0.00036,1.81573]
[1777181624609,29.51,78053.51,1.0,-0.07363,0.00036,1.81573]
[1777181624634,29.52,78057.08,1.0,-0.07237,0.00036,1.79196]
[1777181625221,29.52,78057.08,1.0,-0.07237,0.00036,1.79196]
[1777181625568,29.52,78057.08,1.0,-0.07237,0.00036,1.79196]
[1777181626174,29.52,78057.08,1.0,-0.07237,0.00036,1.79196]
[1777181626576,29.52,78058.08,1.0,-0.07201,0.00036,1.78518]
[1777181626803,29.52,78058.08,1.0,-0.07201,0.00036,1.78518]
[1777181627585,29.52,78057.85,1.0,-0.07212,0.00036,1.78732]
[1777181629530,29.57,78057.32,1.0,-0.07261,0.00036,1.79664]
[1777181630190,29.57,78058.77,1.0,-0.07213,0.00036,1.78739]
[1777181630604,29.58,78058.77,1.0,-0.07216,0.00036,1.78797]
[1777181635640,29.6,78059.74,1.0,-0.07196,0.00036,1.7843]
[1777181640094,29.62,78060.27,1.0,-0.0719,0.00036,1.78309]
[1777181640195,29.62,78060.22,1.0,-0.07195,0.00036,1.78402]
[1777181641281,29.62,78060.22,1.0,-0.07195,0.00036,1.78402]
[1777181641682,29.63,78060.25,1.0,-0.07197,0.00036,1.78441]
[1777181644679,29.63,78060.2,1.0,-0.07205,0.00036,1.78593]
[1777181644741,29.64,78057.67,1.0,-0.07298,0.00036,1.80364]
[1777181645409,29.64,78057.67,1.0,-0.07298,0.00036,1.80364]
[1777181645709,29.64,78057.67,1.0,-0.07302,0.00036,1.80423]
[1777181646183,29.64,78057.67,1.0,-0.07302,0.00036,1.80423]
[1777181646716,29.65,78057.23,1.0,-0.0732,0.00036,1.80778]
[1777181651554,29.67,78058.09,1.0,-0.07301,0.00036,1.80421]
[1777181651992,29.67,78058.2,1.0,-0.073,0.00036,1.80403]
[1777181652008,29.67,78058.2,1.0,-0.073,0.00036,1.80403]
[1777181652055,29.67,78058.2,1.0,-0.073,0.00036,1.80403]
[1777181652101,29.67,78058.2,1.0,-0.073,0.00036,1.80403]
[1777181652758,29.67,78060.97,1.0,-0.07204,0.00036,1.78589]
[1777181653048,29.67,78060.97,1.0,-0.07204,0.00036,1.78589]
[1777181653073,29.67,78060.97,1.0,-0.07204,0.00036,1.78589]
[1777181653198,29.67,78060.97,1.0,-0.07204,0.00036,1.78589]
[1777181653766,29.67,78065.05,1.0,-0.0706,0.00035,1.75852]
[1777181654773,29.68,78068.75,1.0,-0.06935,0.00035,1.73454]
[1777181657794,29.7,78071.14,1.0,-0.06863,0.00034,1.72072]
[1777181659627,29.7,78071.96,1.0,-0.06839,0.00034,1.71598]
[1777181659807,29.71,78076.53,1.0,-0.06687,0.00034,1.6867]
[1777181660667,29.71,78076.53,1.0,-0.06687,0.00034,1.6867]
[1777181660814,29.71,78077.39,1.0,-0.06662,0.00033,1.6818]
[1777181662128,29.72,78079.57,1.0,-0.06593,0.00033,1.66835]
[1777181662831,29.72,78079.64,1.0,-0.06595,0.00033,1.66863]
[1777181667865,29.75,78080.5,1.0,-0.06585,0.00033,1.66667]
[1777181671893,29.77,78081.0,1.0,-0.06517,0.00033,1.64763]
[1777181676227,29.78,78081.58,1.0,-0.06505,0.00033,1.6453]
[1777181676329,29.8,78081.67,1.0,-0.06513,0.00033,1.6469]
[1777181679560,29.81,78081.94,1.0,-0.06508,0.00033,1.64588]
[1777181679594,29.81,78081.94,1.0,-0.06508,0.00033,1.64588]
[1777181680956,29.82,78078.59,1.0,-0.06629,0.00033,1.66963]
[1777181684047,29.84,78079.95,1.0,-0.06595,0.00033,1.66289]
[1777181685644,29.85,78080.04,1.0,-0.06595,0.00033,1.663]
[1777181691025,29.88,78079.64,1.0,-0.06633,0.00033,1.67037]
[1777181693034,29.88,78079.64,1.0,-0.06633,0.00033,1.67037]
[1777181693767,29.88,78079.64,1.0,-0.06633,0.00033,1.67037]
[1777181693868,29.89,78079.42,1.0,-0.06647,0.00033,1.67315]
[1777181699082,29.89,78078.21,1.0,-0.06688,0.00033,1.68098]
[1777181704118,29.89,78077.89,1.0,-0.06698,0.00033,1.68306]
[1777181707684,29.89,78072.15,1.0,-0.06893,0.00034,1.7205]
[1777181709526,29.89,78072.15,1.0,-0.06893,0.00034,1.7205]
[1777181710098,29.89,78070.12,1.0,-0.06962,0.00034,1.73386]
[1777181716203,29.92,78069.97,1.0,-0.06983,0.00035,1.73783]
[1777181717556,29.92,78069.97,1.0,-0.06983,0.00035,1.73783]
[1777181717657,29.92,78069.32,1.0,-0.07006,0.00035,1.74212]
[1777181718384,29.92,78069.32,1.0,-0.07006,0.00035,1.74212]
[1777181718485,29.92,78069.62,1.0,-0.06995,0.00035,1.74014]
[1777181720231,29.92,78073.75,1.0,-0.06854,0.00034,1.713]
[1777181721415,29.92,78073.75,1.0,-0.06854,0.00034,1.713]
[1777181721516,29.92,78081.57,1.0,-0.06591,0.00033,1.66226]
[1777181726271,29.92,78079.15,1.0,-0.06672,0.00033,1.67787]
[1777181730159,29.92,78078.93,1.0,-0.06679,0.00033,1.67929]
[1777181731307,29.92,78079.34,1.0,-0.06602,0.00033,1.65856]
[1777181733977,29.94,78079.4,1.0,-0.06607,0.00033,1.65957]
[1777181734328,29.94,78079.2,1.0,-0.06617,0.00033,1.66157]
[1777181739363,29.97,78077.61,1.0,-0.06688,0.00033,1.67531]
[1777181740118,29.97,78077.61,1.0,-0.06688,0.00033,1.67531]
[1777181740370,29.97,78075.86,1.0,-0.06751,0.00034,1.68733]
[1777181741377,29.98,78073.25,1.0,-0.06843,0.00034,1.70498]
[1777181747964,29.99,78072.84,1.0,-0.06863,0.00034,1.70893]
[1777181752558,29.99,78070.3,1.0,-0.0695,0.00034,1.72556]
[1777181755474,29.99,78067.53,1.0,-0.07046,0.00035,1.7438]
[1777181758495,29.99,78073.62,1.0,-0.06837,0.00034,1.70384]
[1777181760510,29.99,78075.99,1.0,-0.06756,0.00034,1.68842]
[1777181765545,29.99,78073.93,1.0,-0.06826,0.00034,1.70182]
[1777181766551,29.99,78070.48,1.0,-0.06944,0.00034,1.72438]
[1777181771591,29.99,78068.11,1.0,-0.07026,0.00035,1.73997]
[1777181774250,29.99,78068.09,1.0,-0.07027,0.00035,1.7401]
[1777181774371,29.99,78068.09,1.0,-0.07027,0.00035,1.7401]
[1777181774547,29.99,78068.09,1.0,-0.07027,0.00035,1.7401]
[1777181774615,29.99,78067.77,1.0,-0.07038,0.00035,1.74221]
[1777181775265,29.99,78067.77,1.0,-0.07038,0.00035,1.74221]
[1777181775622,29.99,78056.19,1.0,-0.0745,0.00036,1.81954]
[1777181776774,29.99,78056.19,1.0,-0.0745,0.00036,1.81954]
[1777181776875,29.99,78042.22,1.0,-0.07973,0.00038,1.9156]
[1777181778697,30.0,78042.22,1.0,-0.07976,0.00038,1.916]
[1777181778746,30.0,78044.94,1.0,-0.07874,0.00038,1.89751]
[1777181779065,30.0,78044.94,1.0,-0.07874,0.00038,1.89751]
[1777181779651,30.0,78044.94,1.0,-0.07876,0.00038,1.89785]
[1777181781663,30.01,78048.67,1.0,-0.07739,0.00037,1.87291]
[1777181783677,30.01,78053.9,1.0,-0.07549,0.00037,1.83803]
[1777181784684,30.02,78057.3,1.0,-0.07428,0.00036,1.81547]
[1777181786698,30.02,78060.31,1.0,-0.07325,0.00036,1.7962]
[1777181788606,30.03,78059.5,1.0,-0.07356,0.00036,1.80214]
[1777181788712,30.03,78059.41,1.0,-0.07362,0.00036,1.80323]
[1777181792811,30.04,78058.4,1.0,-0.07404,0.00036,1.811]
[1777181792854,30.05,78059.14,1.0,-0.07312,0.00036,1.7876]
[1777181795935,30.06,78059.2,1.0,-0.07315,0.00036,1.78817]
[1777181796798,30.06,78059.15,1.0,-0.0732,0.00036,1.78902]
[1777181796812,30.06,78059.15,1.0,-0.0732,0.00036,1.78902]
[1777181796872,30.06,78057.94,1.0,-0.07366,0.00036,1.79763]
[1777181799035,30.07,78055.86,1.0,-0.07447,0.00036,1.81261]
[1777181799055,30.07,78055.86,1.0,-0.07447,0.00036,1.81261]
[1777181800392,30.08,78054.77,1.0,-0.07489,0.00037,1.82044]
[1777181800413,30.08,78054.77,1.0,-0.07489,0.00037,1.82044]
[1777181800797,30.08,78054.21,1.0,-0.07512,0.00037,1.82468]
[1777181802813,30.09,78051.25,1.0,-0.07626,0.00037,1.84565]
[1777181803818,30.09,78048.35,1.0,-0.07736,0.00037,1.86583]
[1777181804826,30.09,78045.96,1.0,-0.07828,0.00038,1.88259]
[1777181806203,30.1,78044.31,1.0,-0.07893,0.00038,1.89432]
[1777181806841,30.1,78044.31,1.0,-0.07895,0.00038,1.89469]
[1777181807889,30.1,78044.31,1.0,-0.07895,0.00038,1.89469]
[1777181807950,30.1,78042.62,1.0,-0.07961,0.00038,1.90669]
[1777181812708,30.11,78042.73,1.0,-0.07964,0.00038,1.90729]
[1777181812809,30.12,78042.39,1.0,-0.07979,0.00038,1.90997]
[1777181814035,30.12,78042.39,1.0,-0.07981,0.00038,1.91031]
[1777181814898,30.12,78042.06,1.0,-0.07996,0.00038,1.91293]
[1777181815166,30.12,78042.06,1.0,-0.07996,0.00038,1.91293]
[1777181815902,30.12,78038.06,1.0,-0.08152,0.00039,1.94099]
[1777181816853,30.12,78038.06,1.0,-0.08152,0.00039,1.94099]
[1777181816914,30.13,78036.46,1.0,-0.08216,0.00039,1.95243]
[1777181821945,30.14,78034.29,1.0,-0.08309,0.00039,1.96893]
[1777181822847,30.14,78034.29,1.0,-0.08309,0.00039,1.96893]
[1777181822954,30.14,78031.42,1.0,-0.08424,0.0004,1.98934]
[1777181825975,30.14,78038.0,1.0,-0.08168,0.00039,1.94396]
[1777181828996,30.15,78040.25,1.0,-0.08086,0.00039,1.92924]
[1777181831009,30.16,78043.24,1.0,-0.07975,0.00038,1.9092]
[1777181831467,30.16,78043.24,1.0,-0.07975,0.00038,1.9092]
[1777181838598,30.18,78042.72,1.0,-0.0801,0.00038,1.91553]
[1777181844101,30.19,78042.72,1.0,-0.08019,0.00038,1.9172]
[1777181847907,30.2,78041.03,1.0,-0.08089,0.00039,1.92984]
[1777181847922,30.2,78040.44,1.0,-0.08114,0.00039,1.93424]
[1777181848668,30.2,78037.13,1.0,-0.08244,0.00039,1.95754]
[1777181850341,30.21,78037.13,1.0,-0.08246,0.00039,1.95782]
[1777181850413,30.21,78028.95,1.0,-0.08572,0.0004,2.01544]
[1777181851397,30.21,78028.95,1.0,-0.08572,0.0004,2.01544]
[1777181851498,30.21,78027.97,1.0,-0.08538,0.0004,2.00235]
[1777181853927,30.21,78024.52,1.0,-0.0868,0.00041,2.02714]
[1777181855180,30.22,78020.84,1.0,-0.08833,0.00041,2.05364]
[1777181857192,30.22,78023.34,1.0,-0.08732,0.00041,2.03615]
[1777181858431,30.22,78023.34,1.0,-0.08732,0.00041,2.03615]
[1777181860214,30.22,78018.63,1.0,-0.08929,0.00042,2.07015]
[1777181866255,30.23,78018.93,1.0,-0.0892,0.00042,2.06866]
[1777181870460,30.23,78019.14,1.0,-0.08913,0.00042,2.06748]
[1777181871270,30.23,78019.35,1.0,-0.08905,0.00042,2.06608]
[1777181871296,30.23,78019.35,1.0,-0.08905,0.00042,2.06608]
[1777181871326,30.23,78019.35,1.0,-0.08905,0.00042,2.06608]
[1777181871488,30.23,78019.35,1.0,-0.08905,0.00042,2.06608]
[1777181871504,30.23,78019.35,1.0,-0.08905,0.00042,2.06608]
[1777181871589,30.23,78019.13,1.0,-0.08915,0.00042,2.06776]
[1777181872130,30.23,78019.13,1.0,-0.08915,0.00042,2.06776]
[1777181872297,30.23,78019.13,1.0,-0.08915,0.00042,2.06786]
[1777181875319,30.23,78022.49,1.0,-0.08778,0.00041,2.04421]
[1777181876326,30.24,78027.67,1.0,-0.08568,0.0004,2.00769]
[1777181881361,30.24,78027.22,1.0,-0.08591,0.0004,2.01174]
[1777181886398,30.25,78026.34,1.0,-0.08631,0.00041,2.01874]
[1777181892438,30.26,78026.79,1.0,-0.08618,0.00041,2.01649]
[1777181894453,30.26,78029.01,1.0,-0.08531,0.0004,2.00115]
[1777181899487,30.27,78028.77,1.0,-0.08545,0.0004,2.00368]
[1777181904523,30.27,78029.32,1.0,-0.08528,0.0004,2.00061]
[1777181905530,30.27,78032.21,1.0,-0.08413,0.0004,1.98048]
[1777181910565,30.28,78033.42,1.0,-0.08371,0.0004,1.97301]
[1777181912579,30.29,78033.44,1.0,-0.08297,0.00039,1.95312]
[1777181916883,30.29,78033.45,1.0,-0.08301,0.00039,1.9537]
[1777181916985,30.29,78033.74,1.0,-0.0829,0.00039,1.95191]
[1777181918195,30.29,78033.74,1.0,-0.08292,0.00039,1.95213]
[1777181918621,30.3,78035.29,1.0,-0.08232,0.00039,1.94158]
[1777181919628,30.3,78038.32,1.0,-0.08115,0.00039,1.92084]
[1777181920305,30.3,78038.32,1.0,-0.08115,0.00039,1.92084]
[1777181920406,30.3,78038.14,1.0,-0.08124,0.00039,1.92235]
[1777181925671,30.31,78038.11,1.0,-0.08132,0.00039,1.92387]
[1777181931712,30.32,78038.28,1.0,-0.08134,0.00039,1.92426]
[1777181934586,30.33,78038.18,1.0,-0.08141,0.00039,1.92547]
[1777181936434,30.33,78041.48,1.0,-0.08017,0.00038,1.90327]
[1777181941782,30.35,78045.47,1.0,-0.07875,0.00038,1.87781]
[1777181946818,30.36,78045.82,1.0,-0.07871,0.00038,1.87717]
[1777181952862,30.38,78045.6,1.0,-0.07891,0.00038,1.88072]
[1777181955880,30.38,78044.98,1.0,-0.07918,0.00038,1.88562]
[1777181955984,30.39,78044.3,1.0,-0.07946,0.00038,1.8906]
[1777181962932,30.4,78044.06,1.0,-0.07966,0.00038,1.89419]
[1777181967966,30.42,78044.26,1.0,-0.07967,0.00038,1.89446]
[1777181968306,30.42,78044.26,1.0,-0.07967,0.00038,1.89446]
[1777181969058,30.42,78044.26,1.0,-0.07967,0.00038,1.89446]
[1777181971994,30.42,78043.58,1.0,-0.07925,0.00038,1.88007]
[1777181977029,30.44,78043.66,1.0,-0.07931,0.00038,1.88123]
[1777181980051,30.45,78040.44,1.0,-0.0806,0.00039,1.90428]
[1777181980965,30.45,78040.44,1.0,-0.0806,0.00039,1.90428]
[1777181981066,30.45,78038.3,1.0,-0.08145,0.00039,1.91929]
[1777181986093,30.46,78038.36,1.0,-0.0815,0.00039,1.9203]
[1777181992135,30.47,78038.34,1.0,-0.08161,0.00039,1.92209]
[1777181997169,30.48,78038.34,1.0,-0.08168,0.00039,1.92347]
[1777181997726,30.48,78038.34,1.0,-0.08168,0.00039,1.92347]
[1777181998177,30.49,78043.93,1.0,-0.07955,0.00038,1.88547]
[1777182000191,30.49,78048.8,1.0,-0.07774,0.00037,1.85305]
[1777182001198,30.49,78059.89,1.0,-0.07369,0.00036,1.7793]
[1777182004061,30.51,78063.67,1.0,-0.07242,0.00035,1.75581]
[1777182006234,30.51,78061.27,1.0,-0.07333,0.00036,1.77264]
[1777182007240,30.52,78058.84,1.0,-0.07423,0.00036,1.7892]
[1777182010128,30.53,78062.61,1.0,-0.07295,0.00036,1.76572]
[1777182011268,30.53,78065.29,1.0,-0.07203,0.00035,1.74865]
[1777182015558,30.56,78059.13,1.0,-0.07437,0.00036,1.79188]
[1777182017312,30.56,78054.07,1.0,-0.07625,0.00037,1.82603]
[1777182022349,30.58,78053.29,1.0,-0.07667,0.00037,1.83378]
[1777182027381,30.6,78051.54,1.0,-0.07743,0.00037,1.84756]
[1777182031409,30.6,78051.87,1.0,-0.0766,0.00037,1.82584]
[1777182032346,30.6,78051.87,1.0,-0.0766,0.00037,1.82584]
[1777182038458,30.6,78048.25,1.0,-0.07795,0.00038,1.85014]
[1777182040031,30.6,78043.25,1.0,-0.07984,0.00038,1.88397]
[1777182042852,30.6,78040.92,1.0,-0.08074,0.00039,1.89984]
[1777182043653,30.6,78040.92,1.0,-0.08074,0.00039,1.89984]
[1777182046513,30.61,78038.49,1.0,-0.08171,0.00039,1.91704]
[1777182050100,30.61,78034.85,1.0,-0.08318,0.00039,1.94287]
[1777182050684,30.61,78034.85,1.0,-0.08318,0.00039,1.94287]
[1777182053692,30.62,78035.22,1.0,-0.08308,0.00039,1.94106]
[1777182058658,30.63,78035.26,1.0,-0.08313,0.00039,1.94201]
[1777182058687,30.63,78036.49,1.0,-0.08266,0.00039,1.9338]
[1777182062840,30.64,78037.01,1.0,-0.0825,0.00039,1.931]
[1777182062899,30.64,78038.09,1.0,-0.08209,0.00039,1.92385]
[1777182066858,30.65,78038.73,1.0,-0.08189,0.00039,1.92027]
[1777182066960,30.65,78038.71,1.0,-0.08191,0.00039,1.92067]
[1777182072063,30.66,78038.71,1.0,-0.08197,0.00039,1.92174]
[1777182072846,30.66,78040.8,1.0,-0.08118,0.00039,1.90772]
[1777182072947,30.66,78039.88,1.0,-0.08155,0.00039,1.91427]
[1777182074065,30.66,78039.88,1.0,-0.08155,0.00039,1.91427]
[1777182074161,30.66,78037.81,1.0,-0.08237,0.00039,1.92873]
[1777182074277,30.66,78037.81,1.0,-0.08237,0.00039,1.92873]
[1777182074332,30.66,78037.81,1.0,-0.08237,0.00039,1.92873]
[1777182074718,30.67,78037.81,1.0,-0.08239,0.00039,1.929]
[1777182076731,30.67,78035.37,1.0,-0.08337,0.00039,1.94625]
[1777182081767,30.68,78034.0,1.0,-0.08397,0.0004,1.95679]
[1777182082791,30.68,78034.0,1.0,-0.08397,0.0004,1.95679]
[1777182082804,30.68,78034.0,1.0,-0.08397,0.0004,1.95679]
[1777182082878,30.68,78033.57,1.0,-0.08416,0.0004,1.95997]
[1777182086518,30.69,78033.2,1.0,-0.08434,0.0004,1.96316]
[1777182086537,30.69,78033.2,1.0,-0.08434,0.0004,1.96316]
[1777182086801,30.69,78033.23,1.0,-0.08434,0.0004,1.96317]
[1777182091836,30.69,78032.78,1.0,-0.08378,0.0004,1.94628]
[1777182096872,30.69,78036.62,1.0,-0.08227,0.00039,1.91988]
[1777182101906,30.69,78035.91,1.0,-0.08254,0.00039,1.92475]
[1777182104927,30.69,78033.7,1.0,-0.08341,0.0004,1.93994]
[1777182110970,30.69,78032.94,1.0,-0.08371,0.0004,1.94517]
[1777182116006,30.69,78032.8,1.0,-0.08377,0.0004,1.94614]
[1777182120421,30.69,78031.8,1.0,-0.08417,0.0004,1.95304]
[1777182121041,30.69,78031.78,1.0,-0.08418,0.0004,1.95318]
[1777182122419,30.69,78031.79,1.0,-0.08417,0.0004,1.95311]
[1777182126076,30.69,78028.93,1.0,-0.08532,0.0004,1.97292]
[1777182126867,30.69,78028.93,1.0,-0.08532,0.0004,1.97292]
[1777182126969,30.69,78028.06,1.0,-0.08567,0.0004,1.97896]
[1777182130918,30.69,78028.29,1.0,-0.08557,0.0004,1.97736]
[1777182131020,30.69,78028.03,1.0,-0.08568,0.0004,1.97917]
[1777182131409,30.69,78028.03,1.0,-0.08568,0.0004,1.97917]
[1777182131510,30.69,78028.03,1.0,-0.08568,0.0004,1.97917]
[1777182132792,30.69,78028.03,1.0,-0.08568,0.0004,1.97917]
[1777182132858,30.69,78028.03,1.0,-0.08568,0.0004,1.97917]
[1777182135157,30.69,78028.03,1.0,-0.08568,0.0004,1.97917]
[1777182135259,30.69,78028.03,1.0,-0.08568,0.0004,1.97917]
[1777182141182,30.69,78035.08,1.0,-0.08287,0.00039,1.93045]
[1777182142189,30.69,78038.66,1.0,-0.08147,0.00039,1.90593]
[1777182147226,30.69,78039.73,1.0,-0.08106,0.00039,1.89863]
[1777182153267,30.69,78039.64,1.0,-0.08033,0.00039,1.87895]
[1777182156015,30.69,78041.01,1.0,-0.0798,0.00038,1.86966]
[1777182156287,30.69,78040.99,1.0,-0.07981,0.00038,1.86979]
[1777182157002,30.69,78040.99,1.0,-0.07981,0.00038,1.86979]
[1777182157103,30.69,78040.9,1.0,-0.07985,0.00038,1.8704]
[1777182162329,30.69,78040.54,1.0,-0.07998,0.00038,1.87284]
[1777182163078,30.69,78040.54,1.0,-0.07998,0.00038,1.87284]
[1777182164648,30.69,78040.05,1.0,-0.08017,0.00039,1.87617]
[1777182165351,30.69,78040.17,1.0,-0.08013,0.00038,1.87535]
[1777182170385,30.69,78039.19,1.0,-0.0805,0.00039,1.88201]
[1777182175421,30.69,78037.64,1.0,-0.08111,0.00039,1.89256]
[1777182181018,30.69,78038.62,1.0,-0.08073,0.00039,1.88588]
[1777182185493,30.69,78041.43,1.0,-0.07964,0.00038,1.86681]
[1777182191088,30.69,78043.03,1.0,-0.07903,0.00038,1.85599]
[1777182195677,30.69,78043.1,1.0,-0.079,0.00038,1.85552]
[1777182201005,30.69,78043.07,1.0,-0.07902,0.00038,1.85572]
[1777182204731,30.69,78043.17,1.0,-0.07898,0.00038,1.85505]
[1777182205724,30.69,78043.26,1.0,-0.07894,0.00038,1.85444]
[1777182211229,30.69,78043.35,1.0,-0.07815,0.00038,1.83361]
[1777182215231,30.69,78043.35,1.0,-0.07815,0.00038,1.83361]
[1777182217850,30.69,78043.02,1.0,-0.07828,0.00038,1.83582]
[1777182220109,30.69,78042.82,1.0,-0.07835,0.00038,1.83717]
[1777182220894,30.69,78042.21,1.0,-0.07859,0.00038,1.84128]
[1777182221520,30.69,78041.59,1.0,-0.07882,0.00038,1.84546]
[1777182224287,30.69,78041.46,1.0,-0.07887,0.00038,1.84633]
[1777182225177,30.69,78041.22,1.0,-0.07896,0.00038,1.84795]
[1777182231370,30.69,78038.5,1.0,-0.08001,0.00039,1.86636]
[1777182233798,30.69,78037.99,1.0,-0.0802,0.00039,1.86982]
[1777182238396,30.69,78037.97,1.0,-0.08021,0.00039,1.86995]
[1777182238458,30.69,78037.13,1.0,-0.08054,0.00039,1.87566]
[1777182240047,30.69,78037.13,1.0,-0.08054,0.00039,1.87566]
[1777182240148,30.69,78036.2,1.0,-0.0809,0.00039,1.88199]
[1777182240846,30.69,78036.2,1.0,-0.0809,0.00039,1.88199]
[1777182240947,30.69,78035.34,1.0,-0.08123,0.00039,1.88785]
[1777182247930,30.69,78035.19,1.0,-0.08129,0.00039,1.88887]
[1777182252964,30.69,78034.81,1.0,-0.08144,0.00039,1.89146]
[1777182256992,30.69,78034.11,1.0,-0.08172,0.00039,1.89625]
[1777182257670,30.69,78033.21,1.0,-0.08207,0.00039,1.9024]
[1777182262173,30.69,78033.21,1.0,-0.08207,0.00039,1.9024]
[1777182262274,30.69,78033.21,1.0,-0.08207,0.00039,1.9024]
[1777182271092,30.69,78032.82,1.0,-0.08145,0.00039,1.88457]
[1777182273583,30.69,78034.68,1.0,-0.08072,0.00039,1.87189]
[1777182276127,30.69,78038.18,1.0,-0.07936,0.00038,1.84815]
[1777182281723,30.69,78039.59,1.0,-0.07882,0.00038,1.83862]
[1777182289214,30.69,78039.59,1.0,-0.07882,0.00038,1.83862]
[1777182294254,30.69,78040.83,1.0,-0.07835,0.00038,1.83027]
[1777182299288,30.69,78040.61,1.0,-0.07843,0.00038,1.83175]
[1777182302792,30.69,78040.25,1.0,-0.07857,0.00038,1.83418]
[1777182302811,30.69,78040.25,1.0,-0.07857,0.00038,1.83418]
[1777182302836,30.69,78040.25,1.0,-0.07857,0.00038,1.83418]
[1777182303317,30.69,78040.55,1.0,-0.07846,0.00038,1.83215]
[1777182304322,30.69,78044.17,1.0,-0.07708,0.00038,1.80786]
[1777182305199,30.69,78044.17,1.0,-0.07708,0.00038,1.80786]
[1777182305242,30.69,78044.17,1.0,-0.07708,0.00038,1.80786]
[1777182305329,30.69,78046.89,1.0,-0.07606,0.00037,1.78972]
[1777182308640,30.69,78047.54,1.0,-0.07582,0.00037,1.7854]
[1777182315400,30.69,78048.52,1.0,-0.07546,0.00037,1.77889]
[1777182320435,30.69,78047.53,1.0,-0.07583,0.00037,1.78546]
[1777182325470,30.69,78048.02,1.0,-0.07564,0.00037,1.78221]
[1777182330505,30.69,78048.82,1.0,-0.07535,0.00037,1.7769]
[1777182332525,30.69,78048.82,1.0,-0.07459,0.00037,1.75677]
[1777182337554,30.69,78047.23,1.0,-0.07518,0.00037,1.76728]
[1777182342592,30.69,78045.91,1.0,-0.07567,0.00037,1.77603]
[1777182347630,30.69,78045.14,1.0,-0.07596,0.00037,1.78115]
[1777182350646,30.69,78042.85,1.0,-0.07682,0.00038,1.79641]
[1777182353666,30.69,78039.48,1.0,-0.0781,0.00038,1.81899]
[1777182355909,30.69,78040.04,1.0,-0.07788,0.00038,1.81523]
[1777182356010,30.69,78040.21,1.0,-0.07782,0.00038,1.81409]
[1777182360260,30.69,78040.21,1.0,-0.07782,0.00038,1.81409]
[1777182360362,30.69,78039.7,1.0,-0.07801,0.00038,1.81751]
[1777182366199,30.69,78039.5,1.0,-0.07809,0.00038,1.81886]
[1777182366301,30.69,78039.12,1.0,-0.07823,0.00038,1.82141]
[1777182367882,30.69,78039.12,1.0,-0.07823,0.00038,1.82141]
[1777182367983,30.69,78039.11,1.0,-0.07824,0.00038,1.82148]
[1777182374815,30.69,78039.24,1.0,-0.07819,0.00038,1.8206]
[1777182379850,30.69,78039.43,1.0,-0.07812,0.00038,1.81933]
[1777182384884,30.69,78038.55,1.0,-0.07845,0.00038,1.82525]
[1777182388468,30.69,78037.19,1.0,-0.07897,0.00038,1.83442]
[1777182388570,30.69,78036.84,1.0,-0.07911,0.00039,1.83678]
[1777182392497,30.69,78035.89,1.0,-0.0787,0.00039,1.82271]
[1777182394323,30.69,78035.89,1.0,-0.0787,0.00039,1.82271]
[1777182402567,30.69,78034.02,1.0,-0.07942,0.00039,1.83534]
[1777182403624,30.69,78034.02,1.0,-0.07942,0.00039,1.83534]
[1777182404019,30.69,78026.58,1.0,-0.08235,0.0004,1.886]
[1777182405027,30.69,78022.26,1.0,-0.08409,0.00041,1.91573]
[1777182410061,30.69,78020.74,1.0,-0.0847,0.00041,1.92624]
[1777182411336,30.69,78020.74,1.0,-0.0847,0.00041,1.92624]
[1777182414281,30.69,78019.32,1.0,-0.0853,0.00041,1.93633]
[1777182414305,30.69,78019.32,1.0,-0.0853,0.00041,1.93633]
[1777182414335,30.69,78019.32,1.0,-0.0853,0.00041,1.93633]
[1777182414382,30.7,78015.77,1.0,-0.08678,0.00041,1.96127]
[1777182418117,30.7,78011.66,1.0,-0.08849,0.00042,1.99006]
[1777182419363,30.7,78011.66,1.0,-0.08849,0.00042,1.99006]
[1777182419463,30.7,78004.95,1.0,-0.09135,0.00043,2.03747]
[1777182420957,30.7,78004.95,1.0,-0.09135,0.00043,2.03747]
[1777182421138,30.7,77997.51,1.0,-0.09461,0.00044,2.09068]
[1777182422144,30.7,77993.03,1.0,-0.0966,0.00045,2.12295]
[1777182425727,30.7,77992.71,1.0,-0.09674,0.00045,2.12518]
[1777182427460,30.7,77992.57,1.0,-0.09681,0.00045,2.12619]
[1777182432356,30.7,77990.66,1.0,-0.09767,0.00045,2.13997]
[1777182436411,30.7,77991.64,1.0,-0.09722,0.00045,2.13287]
[1777182442286,30.7,77992.47,1.0,-0.09685,0.00045,2.12686]
[1777182444298,30.7,77995.74,1.0,-0.09538,0.00045,2.10327]
[1777182448638,30.7,77995.9,1.0,-0.09531,0.00044,2.10212]
[1777182451402,30.7,77999.81,1.0,-0.09359,0.00044,2.07406]
[1777182451452,30.7,78005.81,1.0,-0.09016,0.00043,2.0101]
[1777182453910,30.7,78006.45,1.0,-0.08989,0.00043,2.00557]
[1777182454370,30.7,78010.58,1.0,-0.08813,0.00042,1.97649]
[1777182455645,30.7,78010.58,1.0,-0.08813,0.00042,1.97649]
[1777182455378,30.7,78016.27,1.0,-0.08576,0.00041,1.93674]
[1777182458504,30.7,78016.75,1.0,-0.08556,0.00041,1.93341]
[1777182462718,30.7,78017.1,1.0,-0.08542,0.00041,1.93097]
[1777182463434,30.7,78013.97,1.0,-0.08671,0.00042,1.95276]
[1777182464191,30.7,78013.97,1.0,-0.08671,0.00042,1.95276]
[1777182466854,30.7,78012.83,1.0,-0.08719,0.00042,1.96073]
[1777182470484,30.7,78015.49,1.0,-0.08608,0.00041,1.94217]
[1777182471491,30.7,78018.03,1.0,-0.08504,0.00041,1.92452]
[1777182472497,30.7,78020.87,1.0,-0.08388,0.00041,1.90488]
[1777182475648,30.7,78021.14,1.0,-0.08377,0.00041,1.90302]
[1777182476526,30.7,78020.87,1.0,-0.08388,0.00041,1.90488]
[1777182477533,30.7,78023.67,1.0,-0.08275,0.0004,1.88561]
[1777182477938,30.7,78023.67,1.0,-0.08275,0.0004,1.88561]
[1777182478539,30.7,78024.37,1.0,-0.08246,0.0004,1.88081]
[1777182479547,30.7,78027.36,1.0,-0.08127,0.0004,1.86036]
[1777182480553,30.7,78030.74,1.0,-0.07994,0.00039,1.83737]
[1777182483173,30.7,78031.04,1.0,-0.07982,0.00039,1.83534]
[1777182483575,30.7,78031.85,1.0,-0.07951,0.00039,1.82985]
[1777182484974,30.7,78032.19,1.0,-0.07938,0.00039,1.82755]
[1777182485589,30.7,78032.1,1.0,-0.07941,0.00039,1.82816]
[1777182487605,30.7,78035.61,1.0,-0.07805,0.00038,1.8045]
[1777182489617,30.7,78039.31,1.0,-0.07664,0.00038,1.77973]
[1777182493172,30.7,78039.94,1.0,-0.0764,0.00038,1.77553]
[1777182493928,30.7,78039.04,1.0,-0.07674,0.00038,1.78153]
[1777182499687,30.7,78037.16,1.0,-0.07746,0.00038,1.7941]
[1777182502707,30.7,78033.7,1.0,-0.07879,0.00039,1.81736]
[1777182504722,30.7,78030.84,1.0,-0.0799,0.00039,1.83669]
[1777182507742,30.7,78026.84,1.0,-0.08148,0.0004,1.86391]
[1777182508750,30.7,78023.44,1.0,-0.08284,0.0004,1.88719]
[1777182511770,30.7,78024.45,1.0,-0.08163,0.0004,1.85943]
[1777182516807,30.7,78025.04,1.0,-0.0814,0.0004,1.8554]
[1777182521843,30.7,78025.88,1.0,-0.08106,0.0004,1.84967]
[1777182523234,30.7,78025.88,1.0,-0.08106,0.0004,1.84967]
[1777182523335,30.7,78026.13,1.0,-0.08097,0.0004,1.84797]
[1777182527675,30.7,78026.3,1.0,-0.0809,0.0004,1.84681]
[1777182527885,30.7,78026.37,1.0,-0.08087,0.0004,1.84633]
[1777182529108,30.7,78026.37,1.0,-0.08087,0.0004,1.84633]
[1777182529210,30.7,78033.09,1.0,-0.07824,0.00039,1.80086]
[1777182534933,30.7,78031.48,1.0,-0.07886,0.00039,1.8117]
[1777182539968,30.7,78031.35,1.0,-0.07891,0.00039,1.81258]
[1777182545004,30.7,78034.35,1.0,-0.07775,0.00038,1.79239]
[1777182550038,30.7,78033.44,1.0,-0.0781,0.00039,1.7985]
[1777182555073,30.7,78034.3,1.0,-0.07777,0.00038,1.79273]
[1777182562123,30.7,78033.57,1.0,-0.07805,0.00039,1.79763]
[1777182567158,30.7,78032.73,1.0,-0.07838,0.00039,1.80328]
[1777182570707,30.7,78033.39,1.0,-0.07812,0.00039,1.79884]
[1777182570808,30.7,78042.53,1.0,-0.07465,0.00037,1.73794]
[1777182571169,30.7,78042.53,1.0,-0.07465,0.00037,1.73794]
[1777182571270,30.7,78043.43,1.0,-0.07355,0.00037,1.71163]
[1777182574577,30.7,78043.32,1.0,-0.07359,0.00037,1.71236]
[1777182574679,30.7,78043.0,1.0,-0.0737,0.00037,1.71446]
[1777182575909,30.7,78043.0,1.0,-0.0737,0.00037,1.71446]
[1777182576010,30.7,78042.91,1.0,-0.07374,0.00037,1.71505]
[1777182576845,30.7,78042.91,1.0,-0.07374,0.00037,1.71505]
[1777182577227,30.7,78042.91,1.0,-0.07374,0.00037,1.71505]
[1777182580973,30.7,78044.11,1.0,-0.07329,0.00037,1.70717]
[1777182581256,30.7,78044.38,1.0,-0.07319,0.00037,1.7054]
[1777182581965,30.7,78044.38,1.0,-0.07319,0.00037,1.7054]
[1777182582263,30.7,78045.79,1.0,-0.07268,0.00037,1.69618]
[1777182583270,30.7,78048.8,1.0,-0.07158,0.00036,1.67657]
[1777182588305,30.7,78047.92,1.0,-0.0719,0.00036,1.68229]
[1777182593340,30.7,78047.77,1.0,-0.07195,0.00036,1.68327]
[1777182594392,30.7,78047.77,1.0,-0.07195,0.00036,1.68327]
[1777182594470,30.7,78054.78,1.0,-0.06944,0.00035,1.63798]
[1777182595124,30.7,78054.78,1.0,-0.06944,0.00035,1.63798]
[1777182595354,30.7,78054.78,1.0,-0.06944,0.00035,1.63798]
[1777182599993,30.7,78055.6,1.0,-0.06915,0.00035,1.63273]
[1777182601395,30.7,78053.33,1.0,-0.06995,0.00036,1.64729]
[1777182602403,30.7,78049.55,1.0,-0.07131,0.00036,1.6717]
[1777182607438,30.7,78048.98,1.0,-0.07151,0.00036,1.6754]
[1777182612474,30.7,78049.99,1.0,-0.07115,0.00036,1.66885]
[1777182617507,30.7,78049.67,1.0,-0.07126,0.00036,1.67093]
[1777182622544,30.7,78049.2,1.0,-0.07143,0.00036,1.67397]
[1777182626189,30.7,78048.55,1.0,-0.07167,0.00036,1.6782]
[1777182626571,30.7,78048.81,1.0,-0.07157,0.00036,1.67651]
[1777182631614,30.7,78048.21,1.0,-0.07102,0.00036,1.66015]
[1777182635466,30.7,78049.1,1.0,-0.0707,0.00036,1.6544]
[1777182635634,30.7,78048.47,1.0,-0.07093,0.00036,1.65847]
[1777182640301,30.7,78048.47,1.0,-0.07093,0.00036,1.65847]
[1777182640669,30.7,78047.8,1.0,-0.07117,0.00036,1.66281]
[1777182645703,30.7,78048.13,1.0,-0.07105,0.00036,1.66067]
[1777182647034,30.7,78047.71,1.0,-0.0712,0.00036,1.66339]
[1777182647043,30.7,78047.71,1.0,-0.0712,0.00036,1.66339]
[1777182647135,30.7,78047.49,1.0,-0.07128,0.00036,1.66482]
[1777182651746,30.7,78040.14,1.0,-0.07399,0.00037,1.71283]
[1777182652753,30.7,78043.37,1.0,-0.07279,0.00037,1.69164]
[1777182654767,30.7,78045.68,1.0,-0.07194,0.00037,1.67657]
[1777182659803,30.7,78045.94,1.0,-0.07185,0.00036,1.67488]
[1777182664840,30.7,78044.46,1.0,-0.07239,0.00037,1.68452]
[1777182666853,30.7,78040.67,1.0,-0.07379,0.00037,1.70934]
[1777182672895,30.7,78038.96,1.0,-0.07443,0.00038,1.7206]
[1777182674046,30.7,78038.96,1.0,-0.07443,0.00038,1.7206]
[1777182674908,30.7,78037.65,1.0,-0.07492,0.00038,1.72926]
[1777182680951,30.7,78037.02,1.0,-0.07516,0.00038,1.73343]
[1777182686290,30.7,78036.65,1.0,-0.0753,0.00038,1.73588]
[1777182687096,30.7,78032.27,1.0,-0.07697,0.00038,1.76503]
[1777182688992,30.7,78032.27,1.0,-0.07697,0.00038,1.76503]
[1777182689018,30.7,78032.27,1.0,-0.07697,0.00038,1.76503]
[1777182691021,30.7,78033.2,1.0,-0.07582,0.00038,1.73813]
[1777182691998,30.7,78033.2,1.0,-0.07582,0.00038,1.73813]
[1777182692100,30.7,78033.25,1.0,-0.0758,0.00038,1.7378]
[1777182698508,30.7,78032.64,1.0,-0.07603,0.00038,1.74185]
[1777182698610,30.7,78033.88,1.0,-0.07556,0.00038,1.73361]
[1777182700085,30.7,78036.02,1.0,-0.07475,0.00038,1.71944]
[1777182701093,30.7,78033.45,1.0,-0.07572,0.00038,1.73647]
[1777182707701,30.7,78031.43,1.0,-0.0765,0.00038,1.74991]
[1777182707714,30.7,78031.43,1.0,-0.0765,0.00038,1.74991]
[1777182713175,30.7,78033.01,1.0,-0.07589,0.00038,1.73939]
[1777182718211,30.7,78029.83,1.0,-0.07712,0.00039,1.7606]
[1777182719217,30.7,78026.21,1.0,-0.07853,0.00039,1.78489]
[1777182721232,30.7,78023.22,1.0,-0.0797,0.0004,1.80509]
[1777182728098,30.7,78021.58,1.0,-0.08036,0.0004,1.81621]
[1777182728131,30.7,78021.58,1.0,-0.08036,0.0004,1.81621]
[1777182731658,30.7,78019.36,1.0,-0.08125,0.0004,1.83132]
[1777182737344,30.7,78018.8,1.0,-0.08147,0.0004,1.83514]
[1777182738912,30.7,78018.8,1.0,-0.08147,0.0004,1.83514]
[1777182740365,30.7,78012.93,1.0,-0.08388,0.00041,1.87574]
[1777182742379,30.7,78010.26,1.0,-0.08502,0.00042,1.89467]
[1777182745014,30.7,78009.83,1.0,-0.0852,0.00042,1.89766]
[1777182751443,30.7,78011.6,1.0,-0.08363,0.00041,1.86413]
[1777182756478,30.7,78011.92,1.0,-0.0835,0.00041,1.86192]
[1777182761514,30.7,78013.22,1.0,-0.08296,0.00041,1.85298]
[1777182763526,30.7,78015.96,1.0,-0.08185,0.00041,1.8342]
[1777182768561,30.7,78015.73,1.0,-0.08194,0.00041,1.83577]
[1777182770578,30.7,78020.09,1.0,-0.08018,0.0004,1.80606]
[1777182773600,30.7,78024.17,1.0,-0.07856,0.00039,1.77848]
[1777182778635,30.7,78025.55,1.0,-0.07802,0.00039,1.7692]
[1777182783669,30.7,78027.24,1.0,-0.07736,0.00039,1.75786]
[1777182788705,30.7,78027.42,1.0,-0.07729,0.00039,1.75666]
[1777182793739,30.7,78029.71,1.0,-0.0764,0.00039,1.74137]
[1777182805398,30.7,78029.74,1.0,-0.07639,0.00039,1.74117]
[1777182809851,30.7,78027.27,1.0,-0.07735,0.00039,1.75766]
[1777182811866,30.7,78026.56,1.0,-0.07681,0.00039,1.7415]
[1777182816900,30.7,78025.8,1.0,-0.07711,0.00039,1.74658]
[1777182821935,30.7,78025.73,1.0,-0.07714,0.00039,1.74705]
[1777182827978,30.7,78024.42,1.0,-0.07765,0.00039,1.75582]
[1777182834021,30.7,78024.26,1.0,-0.07771,0.00039,1.75689]
[1777182839055,30.7,78022.3,1.0,-0.07848,0.0004,1.77006]
[1777182845679,30.7,78022.1,1.0,-0.07856,0.0004,1.77141]
[1777182851140,30.7,78020.26,1.0,-0.07929,0.0004,1.78382]
[1777182856174,30.7,78020.0,1.0,-0.07939,0.0004,1.78558]
[1777182857181,30.7,78022.56,1.0,-0.07838,0.00039,1.76831]
[1777182863223,30.7,78022.76,1.0,-0.0783,0.00039,1.76697]
[1777182868259,30.7,78023.3,1.0,-0.07809,0.00039,1.76334]
[1777182870273,30.7,78020.62,1.0,-0.07915,0.0004,1.78139]
[1777182871279,30.7,78019.43,1.0,-0.0788,0.0004,1.7683]
[1777182875893,30.7,78017.33,1.0,-0.07963,0.0004,1.78249]
[1777182881351,30.7,78016.08,1.0,-0.08014,0.0004,1.79096]
[1777182884371,30.7,78009.84,1.0,-0.08268,0.00041,1.83354]
[1777182885963,30.7,78006.68,1.0,-0.08399,0.00042,1.85529]
[1777182888364,30.7,78006.29,1.0,-0.08416,0.00042,1.85798]
[1777182892428,30.71,78009.35,1.0,-0.08294,0.00041,1.83791]
[1777182896206,30.72,78009.12,1.0,-0.08307,0.00041,1.84004]
[1777182901572,30.72,78009.26,1.0,-0.08301,0.00041,1.83907]
[1777182907537,30.72,78009.51,1.0,-0.08291,0.00041,1.83736]
[1777182912571,30.72,78007.69,1.0,-0.08367,0.00042,1.84988]
[1777182917607,30.72,78009.32,1.0,-0.08299,0.00041,1.83866]
[1777182922641,30.72,78007.36,1.0,-0.0838,0.00042,1.85215]
[1777182923980,30.72,78007.36,1.0,-0.0838,0.00042,1.85215]
[1777182929023,30.72,78006.53,1.0,-0.08418,0.00042,1.85836]
[1777182930030,30.72,78005.77,1.0,-0.08453,0.00042,1.8641]
[1777182931704,30.73,78003.78,1.0,-0.08452,0.00042,1.85654]
[1777182939022,30.73,78002.88,1.0,-0.0849,0.00042,1.86276]
[1777182944053,30.73,78002.53,1.0,-0.0851,0.00042,1.86592]
[1777182945055,30.73,78001.92,1.0,-0.08537,0.00042,1.87039]
[1777182950837,30.74,78001.98,1.0,-0.08536,0.00042,1.87021]
[1777182956880,30.74,78001.62,1.0,-0.08551,0.00042,1.87271]
[1777182959590,30.74,78001.86,1.0,-0.08541,0.00042,1.87104]
[1777182964610,30.74,78002.41,1.0,-0.08522,0.00042,1.86796]
[1777182967142,30.75,78002.66,1.0,-0.08514,0.00042,1.86673]
[1777182972995,30.75,78004.5,1.0,-0.08437,0.00042,1.854]
[1777182978031,30.75,78003.86,1.0,-0.08464,0.00042,1.85842]
[1777182979662,30.75,78003.77,1.0,-0.08468,0.00042,1.85905]
[1777182985964,30.75,78002.32,1.0,-0.08533,0.00042,1.86982]
[1777182991121,30.76,78001.2,1.0,-0.08498,0.00042,1.85639]
[1777182993845,30.76,78000.99,1.0,-0.08507,0.00042,1.85784]
[1777182999178,30.76,78001.34,1.0,-0.08492,0.00042,1.85542]
[1777182999724,30.76,78001.34,1.0,-0.08492,0.00042,1.85542]
[1777183005219,30.77,78001.16,1.0,-0.08506,0.00042,1.85772]
[1777183007747,30.77,78000.87,1.0,-0.08521,0.00042,1.86025]
[1777183015293,30.77,78000.88,1.0,-0.08521,0.00042,1.86018]
[1777183020328,30.77,78000.57,1.0,-0.08534,0.00043,1.86232]
[1777183025238,30.77,78000.23,1.0,-0.08548,0.00043,1.86468]
[1777183025339,30.77,78000.14,1.0,-0.08552,0.00043,1.8653]
[1777183026652,30.77,78000.14,1.0,-0.08552,0.00043,1.8653]
[1777183032823,30.77,77998.81,1.0,-0.08609,0.00043,1.87453]
[1777183036930,30.78,77999.04,1.0,-0.08602,0.00043,1.87342]
[1777183041502,30.78,77995.66,1.0,-0.08749,0.00043,1.89719]
[1777183046405,30.78,77995.36,1.0,-0.08762,0.00043,1.89929]
[1777183051430,30.79,77995.44,1.0,-0.08764,0.00043,1.89955]
[1777183051531,30.79,77995.47,1.0,-0.08676,0.00043,1.87766]
[1777183052434,30.79,77995.47,1.0,-0.08676,0.00043,1.87766]
[1777183053799,30.79,77995.47,1.0,-0.08677,0.00043,1.87785]
[1777183054428,30.79,77995.31,1.0,-0.08686,0.00043,1.8792]
[1777183054431,30.79,77995.31,1.0,-0.08686,0.00043,1.8792]
[1777183055232,30.79,77995.31,1.0,-0.08686,0.00043,1.8792]
[1777183055574,30.8,77992.92,1.0,-0.08792,0.00044,1.8963]
[1777183057156,30.8,77990.77,1.0,-0.08887,0.00044,1.91154]
[1777183059423,30.8,77989.41,1.0,-0.08949,0.00044,1.92143]
[1777183064638,30.81,77989.32,1.0,-0.08959,0.00044,1.92301]
[1777183066460,30.81,77989.18,1.0,-0.08966,0.00044,1.92415]
[1777183071479,30.82,77989.03,1.0,-0.08978,0.00044,1.92598]
[1777183071643,30.82,77989.03,1.0,-0.08978,0.00044,1.92598]
[1777183075698,30.82,77990.06,1.0,-0.08936,0.00044,1.91937]
[1777183081545,30.83,77991.12,1.0,-0.08896,0.00044,1.9129]
[1777183082399,30.83,77991.05,1.0,-0.089,0.00044,1.91356]
[1777183082770,30.83,77992.99,1.0,-0.08816,0.00044,1.90015]
[1777183083889,30.83,77992.99,1.0,-0.08816,0.00044,1.90015]
[1777183083990,30.84,77999.03,1.0,-0.08556,0.00043,1.85834]
[1777183084687,30.84,77999.03,1.0,-0.08556,0.00043,1.85834]
[1777183084788,30.84,78001.38,1.0,-0.08456,0.00042,1.84212]
[1777183090169,30.84,78002.58,1.0,-0.08406,0.00042,1.83386]
[1777183092836,30.84,78006.61,1.0,-0.08237,0.00041,1.80626]
[1777183093842,30.84,78009.81,1.0,-0.08106,0.00041,1.78448]
[1777183098878,30.84,78009.92,1.0,-0.08101,0.00041,1.78374]
[1777183100489,30.84,78009.92,1.0,-0.08101,0.00041,1.78374]
[1777183105927,30.84,78009.06,1.0,-0.08136,0.00041,1.78957]
[1777183112975,30.84,78008.4,1.0,-0.08077,0.00041,1.77245]
[1777183120242,30.84,78008.67,1.0,-0.08066,0.00041,1.77062]
[1777183127649,30.84,78008.84,1.0,-0.08059,0.00041,1.76947]
[1777183137721,30.84,78009.46,1.0,-0.08034,0.00041,1.76527]
[1777183143187,30.84,78009.74,1.0,-0.08022,0.00041,1.76338]
[1777183145376,30.84,78009.71,1.0,-0.08024,0.00041,1.76358]
[1777183146242,30.84,78009.76,1.0,-0.08022,0.00041,1.76324]
[1777183146311,30.84,77997.71,1.0,-0.08525,0.00043,1.84559]
[1777183147082,30.84,77997.71,1.0,-0.08525,0.00043,1.84559]
[1777183148099,30.84,77997.71,1.0,-0.08525,0.00043,1.84559]
[1777183152104,30.84,77999.2,1.0,-0.08461,0.00042,1.83531]
[1777183155351,30.84,77998.86,1.0,-0.08476,0.00043,1.83766]
[1777183157811,30.84,77998.51,1.0,-0.08491,0.00043,1.84007]
[1777183162323,30.84,77995.53,1.0,-0.08619,0.00043,1.86068]
[1777183167930,30.84,77995.07,1.0,-0.08638,0.00043,1.86387]
[1777183170661,30.84,77995.28,1.0,-0.08629,0.00043,1.86242]
[1777183171386,30.84,77995.04,1.0,-0.08551,0.00043,1.84209]
[1777183176420,30.84,77994.59,1.0,-0.0857,0.00043,1.84521]
[1777183179442,30.84,77989.51,1.0,-0.08791,0.00044,1.88052]
[1777183182464,30.84,77984.94,1.0,-0.08994,0.00045,1.91255]
[1777183188070,30.84,77985.52,1.0,-0.08968,0.00045,1.90847]
[1777183191023,30.84,77985.52,1.0,-0.08968,0.00045,1.90847]
[1777183197295,30.84,77984.98,0.99,-0.08992,0.00045,1.91227]
[1777183197396,30.84,77987.34,0.99,-0.08887,0.00044,1.8957]
[1777183200817,30.84,77987.35,0.99,-0.08887,0.00044,1.89563]
[1777183203111,30.84,77988.04,0.99,-0.08856,0.00044,1.8908]
[1777183203118,30.84,77996.38,0.99,-0.08494,0.00043,1.83284]
[1777183204618,30.84,78001.72,0.99,-0.08267,0.00042,1.79617]
[1777183206631,30.84,78007.71,0.99,-0.08019,0.00041,1.75546]
[1777183208211,30.84,78011.16,0.99,-0.07879,0.0004,1.73222]
[1777183215694,30.84,78010.93,0.99,-0.07888,0.0004,1.73377]
[1777183220730,30.84,78010.81,0.99,-0.07893,0.0004,1.73458]
[1777183226773,30.84,78010.71,0.99,-0.07897,0.00041,1.73525]
[1777183232818,30.84,78010.3,0.99,-0.07827,0.0004,1.71638]
[1777183233823,30.84,78013.34,0.99,-0.07705,0.0004,1.69608]
[1777183234932,30.84,78013.34,0.99,-0.07705,0.0004,1.69608]
[1777183235082,30.84,78013.34,0.99,-0.07705,0.0004,1.69608]
[1777183235183,30.84,78021.07,0.99,-0.07401,0.00039,1.64503]
[1777183236003,30.84,78021.07,0.99,-0.07401,0.00039,1.64503]
[1777183236106,30.84,78035.53,0.99,-0.06857,0.00036,1.55172]
[1777183238040,30.84,78035.53,0.99,-0.06857,0.00036,1.55172]
[1777183238111,30.84,78029.75,0.99,-0.07071,0.00037,1.58867]
[1777183243917,30.84,78028.36,0.99,-0.07123,0.00038,1.59762]
[1777183246879,30.84,78028.64,0.99,-0.07112,0.00038,1.59582]
[1777183250944,30.84,78028.67,0.99,-0.07111,0.00038,1.59562]
[1777183258014,30.84,78028.26,0.99,-0.07127,0.00038,1.59827]
[1777183263049,30.84,78028.29,0.99,-0.07125,0.00038,1.59807]
[1777183267816,30.84,78028.23,0.99,-0.07128,0.00038,1.59846]
[1777183268086,30.84,78025.19,0.99,-0.07243,0.00038,1.61815]
[1777183269093,30.84,78020.45,0.99,-0.07425,0.00039,1.64909]
[1777183271077,30.84,78020.52,0.99,-0.07422,0.00039,1.64863]
[1777183277148,30.84,78020.51,0.99,-0.07423,0.00039,1.6487]
[1777183282184,30.84,78021.53,0.99,-0.07383,0.00039,1.64201]
[1777183283190,30.84,78024.63,0.99,-0.07264,0.00038,1.62179]
[1777183284197,30.84,78029.11,0.99,-0.07095,0.00037,1.59279]
[1777183284735,30.84,78029.11,0.99,-0.07095,0.00037,1.59279]
[1777183290240,30.84,78029.8,0.99,-0.07069,0.00037,1.58835]
[1777183291246,30.84,78028.88,0.99,-0.0702,0.00037,1.57317]
[1777183296282,30.84,78029.02,0.99,-0.07014,0.00037,1.57227]
[1777183301317,30.84,78028.84,0.99,-0.07021,0.00037,1.57343]
[1777183307360,30.84,78028.62,0.99,-0.07029,0.00037,1.57484]
[1777183314410,30.84,78027.73,0.99,-0.07063,0.00038,1.58055]
[1777183318929,30.84,78027.73,0.99,-0.07063,0.00038,1.58055]
[1777183320974,30.84,78027.84,0.99,-0.07059,0.00037,1.57985]
[1777183321052,30.84,78027.84,0.99,-0.07059,0.00037,1.57985]
[1777183326494,30.84,78029.59,0.99,-0.06993,0.00037,1.56862]
[1777183328507,30.84,78031.7,0.99,-0.06915,0.00037,1.55514]
[1777183330521,30.84,78034.09,0.99,-0.06827,0.00037,1.53995]
[1777183335557,30.84,78034.72,0.99,-0.06804,0.00036,1.53596]
[1777183340592,30.84,78034.85,0.99,-0.06799,0.00036,1.53513]
[1777183343986,30.84,78034.94,0.99,-0.06796,0.00036,1.53456]
[1777183344732,30.84,78034.91,0.99,-0.06797,0.00036,1.53475]
[1777183347133,30.84,78035.18,0.99,-0.06787,0.00036,1.53305]
[1777183347234,30.84,78032.13,0.99,-0.06899,0.00037,1.5524]
[1777183348927,30.84,78032.13,0.99,-0.06899,0.00037,1.5524]
[1777183349028,30.84,78028.09,0.99,-0.07049,0.00037,1.57824]
[1777183350662,30.84,78025.89,0.99,-0.07132,0.00038,1.59241]
[1777183351669,30.84,78025.89,0.99,-0.07047,0.00038,1.57119]
[1777183353683,30.84,78022.29,0.99,-0.07184,0.00038,1.59441]
[1777183359263,30.84,78020.96,0.99,-0.07235,0.00038,1.60304]
[1777183367780,30.84,78020.46,0.99,-0.07254,0.00038,1.60628]
[1777183372816,30.84,78018.83,0.99,-0.07317,0.00039,1.6169]
[1777183377850,30.84,78018.89,0.99,-0.07314,0.00039,1.61651]
[1777183382886,30.84,78019.64,0.99,-0.07285,0.00039,1.61162]
[1777183384899,30.84,78022.92,0.99,-0.0716,0.00038,1.59034]
[1777183389935,30.84,78022.34,0.99,-0.07182,0.00038,1.59409]
[1777183394969,30.84,78021.46,0.99,-0.07215,0.00038,1.59979]
[1777183401012,30.84,78021.32,0.99,-0.07221,0.00038,1.6007]
[1777183406048,30.84,78020.55,0.99,-0.0725,0.00038,1.6057]
[1777183407055,30.84,78018.21,0.99,-0.07341,0.00039,1.62094]
[1777183412089,30.84,78018.07,0.99,-0.0726,0.00039,1.60038]
[1777183414104,30.84,78020.8,0.99,-0.07155,0.00038,1.58268]
[1777183419138,30.84,78021.13,0.99,-0.07142,0.00038,1.58055]
[1777183426188,30.84,78020.29,0.99,-0.07175,0.00038,1.58598]
[1777183429209,30.84,78017.44,0.99,-0.07284,0.00039,1.60448]
[1777183434244,30.84,78017.82,0.99,-0.0727,0.00039,1.60201]
[1777183437265,30.84,78015.6,0.99,-0.07356,0.00039,1.61648]
[1777183441293,30.84,78013.36,0.99,-0.07444,0.00039,1.63116]
[1777183446326,30.84,78012.85,0.99,-0.07464,0.00039,1.63451]
[1777183451364,30.84,78012.82,0.99,-0.07465,0.00039,1.63471]
[1777183456400,30.84,78012.47,0.99,-0.07479,0.0004,1.63701]
[1777183461434,30.84,78012.11,0.99,-0.07493,0.0004,1.63938]
[1777183463449,30.84,78014.72,0.99,-0.0739,0.00039,1.62224]
[1777183469491,30.84,78015.06,0.99,-0.07377,0.00039,1.62002]
[1777183475533,30.84,78015.89,0.99,-0.07258,0.00039,1.59302]
[1777183481989,30.84,78016.62,0.99,-0.07229,0.00039,1.58828]
[1777183482134,30.84,78016.62,0.99,-0.07229,0.00039,1.58828]
[1777183483589,30.84,78028.25,0.99,-0.0679,0.00037,1.51374]
[1777183484070,30.84,78028.25,0.99,-0.0679,0.00037,1.51374]
[1777183484596,30.84,78039.38,0.99,-0.06389,0.00035,1.44426]
[1777183490197,30.84,78040.2,0.99,-0.06361,0.00035,1.43921]
[1777183495674,30.84,78041.65,0.99,-0.0631,0.00035,1.43031]
[1777183500709,30.84,78041.15,0.99,-0.06327,0.00035,1.43338]
[1777183505743,30.84,78041.64,0.99,-0.0631,0.00035,1.43037]
[1777183510779,30.84,78040.89,0.99,-0.06337,0.00035,1.43497]
[1777183513800,30.84,78031.38,0.99,-0.06675,0.00036,1.49402]
[1777183514807,30.84,78027.97,0.99,-0.068,0.00037,1.51552]
[1777183520411,30.84,78024.34,0.99,-0.06935,0.00037,1.53859]
[1777183525883,30.84,78022.19,0.99,-0.07016,0.00038,1.55234]
[1777183530918,30.84,78021.7,0.99,-0.07035,0.00038,1.55548]
[1777183531926,30.84,78022.43,0.99,-0.06921,0.00038,1.52942]
[1777183532932,30.84,78026.96,0.99,-0.06753,0.00037,1.50069]
[1777183537968,30.84,78026.62,0.99,-0.06765,0.00037,1.50283]
[1777183543002,30.84,78026.66,0.99,-0.06764,0.00037,1.50258]
[1777183548038,30.84,78025.73,0.99,-0.06798,0.00037,1.50846]
[1777183553072,30.84,78023.94,0.99,-0.06865,0.00037,1.51981]
[1777183560691,30.84,78023.75,0.99,-0.06872,0.00037,1.52102]
[1777183569186,30.84,78025.29,0.99,-0.06814,0.00037,1.51124]
[1777183570188,30.84,78025.29,0.99,-0.06814,0.00037,1.51124]
[1777183570289,30.84,78025.08,0.99,-0.06822,0.00037,1.51257]
[1777183576234,30.84,78025.01,0.99,-0.06825,0.00037,1.51302]
[1777183576938,30.84,78025.01,0.99,-0.06825,0.00037,1.51302]
[1777183576993,30.84,78024.99,0.99,-0.06825,0.00037,1.51314]
[1777183586305,30.84,78024.96,0.99,-0.06827,0.00037,1.51333]
[1777183597383,30.84,78025.03,0.99,-0.06738,0.00037,1.49158]
[1777183600403,30.84,78023.02,0.99,-0.06813,0.00037,1.50428]
[1777183606445,30.84,78023.58,0.99,-0.06792,0.00037,1.50074]
[1777183611480,30.84,78023.87,0.99,-0.06781,0.00037,1.4989]
[1777183618529,30.84,78023.38,0.99,-0.06799,0.00037,1.502]
[1777183623564,30.84,78023.16,0.99,-0.06807,0.00037,1.5034]
[1777183629606,30.84,78023.15,0.99,-0.06808,0.00037,1.50346]
[1777183631621,30.84,78020.97,0.99,-0.06889,0.00038,1.5173]
[1777183636656,30.84,78021.41,0.99,-0.06873,0.00038,1.5145]
[1777183642698,30.84,78021.39,0.99,-0.06874,0.00038,1.51463]
[1777183651322,30.84,78019.93,0.99,-0.06841,0.00038,1.50243]
[1777183657802,30.84,78019.52,0.99,-0.06857,0.00038,1.50503]
[1777183658810,30.84,78017.32,0.99,-0.0694,0.00038,1.51904]
[1777183663844,30.84,78016.93,0.99,-0.06955,0.00038,1.52153]
[1777183668880,30.84,78015.51,0.99,-0.07009,0.00038,1.53061]
[1777183673914,30.84,78015.52,0.99,-0.07009,0.00038,1.53055]
[1777183675928,30.84,78013.11,0.99,-0.07101,0.00039,1.54604]
[1777183681534,30.84,78013.89,0.99,-0.07071,0.00039,1.54102]
[1777183688021,30.84,78013.78,0.99,-0.07075,0.00039,1.54173]
[1777183697091,30.84,78012.99,0.99,-0.07106,0.00039,1.54681]
[1777183706155,30.84,78012.53,0.99,-0.07124,0.00039,1.54978]
[1777183711745,30.84,78011.26,0.99,-0.07084,0.00039,1.53618]
[1777183717233,30.84,78011.93,0.99,-0.07058,0.00039,1.53187]
[1777183723276,30.84,78011.65,0.99,-0.07069,0.00039,1.53367]
[1777183730325,30.84,78010.38,0.99,-0.07118,0.00039,1.54185]
[1777183735360,30.84,78009.9,0.99,-0.07137,0.00039,1.54495]
[1777183740395,30.84,78011.7,0.99,-0.07067,0.00039,1.53335]
[1777183746436,30.84,78010.75,0.99,-0.07104,0.00039,1.53947]
[1777183751471,30.84,78010.63,0.99,-0.07108,0.00039,1.54024]
[1777183759527,30.84,78010.62,0.99,-0.07109,0.00039,1.5403]
[1777183761647,30.84,77998.46,0.99,-0.07594,0.00041,1.61976]
[1777183767583,30.84,77998.7,0.99,-0.07584,0.00041,1.61817]
[1777183771611,30.84,77998.55,0.99,-0.07498,0.00041,1.59692]
[1777183776646,30.84,77997.0,0.99,-0.07561,0.00041,1.60715]
[1777183781681,30.84,77995.43,0.99,-0.07626,0.00041,1.61754]
[1777183789737,30.84,77995.36,0.99,-0.07628,0.00041,1.61801]
[1777183794773,30.84,77994.13,0.99,-0.07679,0.00041,1.62617]
[1777183795617,30.84,77994.13,0.99,-0.07679,0.00041,1.62617]
[1777183801823,30.84,77995.02,0.99,-0.07642,0.00041,1.62026]
[1777183804845,30.84,77999.57,0.99,-0.07456,0.00041,1.59021]
[1777183809880,30.84,78000.49,0.99,-0.07419,0.0004,1.58417]
[1777183814528,30.84,78000.93,0.99,-0.07401,0.0004,1.58128]
[1777183819949,30.84,78000.58,0.99,-0.07416,0.0004,1.58358]
[1777183823979,30.84,78003.25,0.99,-0.07308,0.0004,1.56612]
[1777183828011,30.84,78005.39,0.99,-0.07223,0.0004,1.5522]
[1777183829614,30.84,78005.72,0.99,-0.0721,0.00039,1.55006]
[1777183829715,30.84,78006.09,0.99,-0.07196,0.00039,1.54766]
[1777183831029,30.84,78006.09,0.99,-0.07105,0.00039,1.52563]
[1777183839085,30.84,78007.44,0.99,-0.07052,0.00039,1.51694]
[1777183852744,30.84,78008.32,0.99,-0.07018,0.00039,1.5113]
[1777183855197,30.84,78005.74,0.99,-0.07119,0.00039,1.52789]
[1777183856205,30.84,78002.09,0.99,-0.07263,0.0004,1.55154]
[1777183861240,30.84,78001.92,0.99,-0.0727,0.0004,1.55264]
[1777183868288,30.84,78001.94,0.99,-0.07269,0.0004,1.55251]
[1777183873506,30.84,78002.45,0.99,-0.07249,0.0004,1.54919]
[1777183881380,30.84,78003.27,0.99,-0.07216,0.0004,1.54387]
[1777183886414,30.84,78003.66,0.99,-0.07201,0.0004,1.54134]
[1777183889438,30.84,78008.02,0.99,-0.0703,0.00039,1.51322]
[1777183891451,30.84,78011.01,0.99,-0.06824,0.00038,1.47222]
[1777183896486,30.84,78010.09,0.99,-0.06859,0.00038,1.47806]
[1777183903095,30.84,78009.82,0.99,-0.06869,0.00038,1.47978]
[1777183908572,30.84,78007.35,0.99,-0.06965,0.00039,1.49552]
[1777183914614,30.84,78005.93,0.99,-0.0702,0.00039,1.50461]
[1777183919649,30.84,78005.35,0.99,-0.07042,0.00039,1.50834]
[1777183924683,30.84,78006.13,0.99,-0.07012,0.00039,1.50333]
[1777183932478,30.84,78006.25,0.99,-0.07007,0.00039,1.50256]
[1777183940796,30.84,78006.49,0.99,-0.06998,0.00039,1.50102]
[1777183952881,30.84,78006.79,0.99,-0.06895,0.00039,1.47706]
[1777183960974,30.84,78007.62,0.99,-0.06863,0.00039,1.47178]
[1777183961075,30.84,78007.6,0.99,-0.06863,0.00039,1.47191]
[1777183961516,30.84,78007.6,0.99,-0.06863,0.00039,1.47191]
[1777183961617,30.84,78007.6,0.99,-0.06863,0.00039,1.47191]
[1777183967986,30.84,78008.68,0.99,-0.06822,0.00038,1.46506]
[1777183973021,30.84,78008.05,0.99,-0.06846,0.00038,1.46905]
[1777183978056,30.84,78007.99,0.99,-0.06848,0.00038,1.46943]
[1777183983093,30.84,78008.55,0.99,-0.06827,0.00038,1.46588]
[1777183984099,30.84,78011.54,0.99,-0.06713,0.00038,1.44699]
[1777183985106,30.84,78017.46,0.99,-0.06492,0.00037,1.40999]
[1777183986113,30.84,78020.18,0.99,-0.06392,0.00036,1.39317]
[1777183989135,30.84,78022.8,0.99,-0.06297,0.00036,1.37708]
[1777183994171,30.84,78024.87,0.99,-0.06223,0.00036,1.36444]
[1777184002229,30.84,78027.48,0.99,-0.0613,0.00035,1.34861]
[1777184003234,30.84,78030.85,0.99,-0.06012,0.00035,1.32831]
[1777184004241,30.84,78036.8,0.99,-0.05808,0.00034,1.29293]
[1777184006080,30.84,78037.65,0.99,-0.05779,0.00034,1.28792]
[1777184006181,30.84,78036.2,0.99,-0.05828,0.00034,1.29647]
[1777184013868,30.84,78035.36,0.99,-0.05771,0.00034,1.28047]
[1777184023938,30.84,78032.81,0.99,-0.05858,0.00034,1.29552]
[1777184027402,30.84,78034.8,0.99,-0.0579,0.00034,1.28377]
[1777184032436,30.84,78034.89,0.99,-0.05787,0.00034,1.28324]
[1777184037472,30.84,78034.93,0.99,-0.05786,0.00034,1.283]
[1777184041499,30.84,78032.95,0.99,-0.05853,0.00034,1.29469]
[1777184046534,30.84,78030.66,0.99,-0.05932,0.00035,1.30829]
[1777184048549,30.84,78023.74,0.99,-0.06175,0.00036,1.34991]
[1777184054148,30.84,78020.84,0.99,-0.06279,0.00036,1.36757]
[1777184057611,30.84,78018.42,0.99,-0.06367,0.00037,1.38241]
[1777184062647,30.84,78018.3,0.99,-0.06371,0.00037,1.38315]
[1777184067682,30.84,78019.05,0.99,-0.06344,0.00036,1.37854]
[1777184072716,30.84,78019.82,0.99,-0.06227,0.00036,1.35223]
[1777184075367,30.84,78019.6,0.99,-0.06235,0.00036,1.35357]
[1777184075468,30.84,78019.6,0.99,-0.06235,0.00036,1.35357]
[1777184081779,30.84,78019.6,0.99,-0.06235,0.00036,1.35357]
[1777184092858,30.84,78020.2,0.99,-0.06213,0.00036,1.34992]
[1777184097893,30.84,78019.87,0.99,-0.06225,0.00036,1.35192]
[1777184102926,30.84,78019.41,0.99,-0.06241,0.00036,1.35473]
[1777184105947,30.84,78023.07,0.99,-0.0611,0.00036,1.33252]
[1777184110982,30.84,78023.8,0.99,-0.06084,0.00035,1.32811]
[1777184118031,30.84,78023.28,0.99,-0.06103,0.00035,1.33125]
[1777184124641,30.84,78023.29,0.99,-0.06102,0.00035,1.33119]
[1777184130115,30.84,78022.92,0.99,-0.06116,0.00036,1.33342]
[1777184131123,30.84,78021.57,0.99,-0.06075,0.00036,1.32007]
[1777184132129,30.84,78018.42,0.99,-0.06187,0.00036,1.33913]
[1777184138171,30.84,78018.91,0.99,-0.0617,0.00036,1.33615]
[1777184142200,30.84,78014.64,0.99,-0.06325,0.00037,1.3622]
[1777184143206,30.84,78010.31,0.99,-0.06485,0.00037,1.38891]
[1777184149248,30.84,78010.05,0.99,-0.06495,0.00037,1.39052]
[1777184151521,30.84,78009.89,0.99,-0.06501,0.00037,1.39151]
[1777184152271,30.84,78010.07,0.99,-0.06494,0.00037,1.3904]
[1777184157306,30.84,78010.63,0.99,-0.06473,0.00037,1.38692]
[1777184162341,30.84,78008.65,0.99,-0.06548,0.00038,1.39922]
[1777184170248,30.84,78009.47,0.99,-0.06517,0.00038,1.39412]
[1777184180468,30.84,78009.33,0.99,-0.06522,0.00038,1.39499]
[1777184185503,30.84,78010.47,0.99,-0.06479,0.00037,1.38791]
[1777184192552,30.84,78011.18,0.99,-0.06361,0.00037,1.36158]
[1777184201615,30.84,78011.3,0.99,-0.06356,0.00037,1.36084]
[1777184209671,30.84,78010.31,0.99,-0.06393,0.00037,1.36694]
[1777184215282,30.84,78009.49,0.99,-0.06424,0.00037,1.372]
[1777184220749,30.84,78009.47,0.99,-0.06424,0.00037,1.37212]
[1777184225784,30.84,78009.51,0.99,-0.06423,0.00037,1.37187]
[1777184230818,30.84,78007.33,0.99,-0.06505,0.00038,1.38537]
[1777184235853,30.84,78007.24,0.99,-0.06508,0.00038,1.38593]
[1777184236860,30.84,78000.74,0.99,-0.06757,0.00039,1.42664]
[1777184241896,30.84,77998.97,0.99,-0.06826,0.00039,1.43783]
[1777184243992,30.84,77992.75,0.99,-0.07072,0.0004,1.47756]
[1777184245492,30.84,77990.65,0.99,-0.07157,0.00041,1.49111]
[1777184250959,30.84,77988.28,0.99,-0.07254,0.00041,1.50648]
[1777184251965,30.84,77985.9,0.99,-0.07254,0.00041,1.4991]
[1777184257001,30.84,77984.19,0.99,-0.07324,0.00041,1.51024]
[1777184262036,30.84,77980.86,0.99,-0.07464,0.00042,1.53206]
[1777184264050,30.84,77976.9,0.99,-0.07632,0.00043,1.55821]
[1777184269085,30.84,77977.97,0.99,-0.07586,0.00043,1.55112]
[1777184274122,30.84,77979.23,0.99,-0.07532,0.00042,1.54279]
[1777184276134,30.84,77981.43,0.99,-0.0744,0.00042,1.52831]
[1777184282177,30.84,77982.74,0.99,-0.07385,0.00042,1.51972]
[1777184287211,30.84,77983.05,0.99,-0.07372,0.00042,1.51769]
[1777184292247,30.84,77982.2,0.99,-0.07407,0.00042,1.52326]
[1777184302317,30.84,77982.41,0.99,-0.07399,0.00042,1.52188]
[1777184303324,30.84,77980.05,0.99,-0.07498,0.00042,1.53739]
[1777184304331,30.84,77977.12,0.99,-0.07622,0.00043,1.55675]
[1777184305338,30.84,77974.85,0.99,-0.0772,0.00043,1.57184]
[1777184306346,30.84,77972.68,0.99,-0.07814,0.00044,1.58633]
[1777184313397,30.84,77972.11,0.99,-0.07737,0.00043,1.56676]
[1777184318428,30.84,77972.25,0.99,-0.07731,0.00043,1.56582]
[1777184323464,30.84,77972.71,0.99,-0.07711,0.00043,1.56276]
[1777184328499,30.84,77973.22,0.99,-0.07689,0.00043,1.55936]
[1777184332101,30.84,77972.74,0.99,-0.0771,0.00043,1.56256]
[1777184332527,30.84,77973.72,0.99,-0.07668,0.00043,1.55604]
[1777184333584,30.84,77973.72,0.99,-0.07668,0.00043,1.55604]
[1777184334276,30.84,77973.08,0.99,-0.07695,0.00043,1.56029]
[1777184337118,30.84,77973.7,0.99,-0.07669,0.00043,1.55617]
[1777184337563,30.84,77973.47,0.99,-0.07678,0.00043,1.5577]
[1777184337750,30.84,77973.47,0.99,-0.07678,0.00043,1.5577]
[1777184338570,30.84,77971.98,0.99,-0.07743,0.00044,1.56762]
[1777184341050,30.84,77973.0,0.99,-0.07699,0.00043,1.56083]
[1777184341151,30.84,77973.15,0.99,-0.07692,0.00043,1.55983]
[1777184342865,30.84,77973.15,0.99,-0.07692,0.00043,1.55983]
[1777184343605,30.84,77973.15,0.99,-0.07692,0.00043,1.55983]
[1777184349325,30.84,77973.59,0.99,-0.07673,0.00043,1.5569]
[1777184350654,30.84,77967.99,0.99,-0.07918,0.00044,1.59435]
[1777184352668,30.84,77964.68,0.99,-0.08066,0.00045,1.6167]
[1777184354683,30.84,77962.13,0.99,-0.08181,0.00045,1.63402]
[1777184357703,30.84,77960.08,0.99,-0.08274,0.00046,1.64801]
[1777184359718,30.84,77958.1,0.99,-0.08365,0.00046,1.66157]
[1777184364752,30.84,77958.07,0.99,-0.08367,0.00046,1.66178]
[1777184371137,30.84,77956.84,0.99,-0.08424,0.00046,1.67023]
[1777184371238,30.84,77956.24,0.99,-0.08346,0.00046,1.65042]
[1777184371948,30.84,77956.24,0.99,-0.08346,0.00046,1.65042]
[1777184372049,30.84,77955.36,0.99,-0.08387,0.00046,1.65646]
[1777184378851,30.84,77955.83,0.99,-0.08365,0.00046,1.65323]
[1777184386477,30.84,77954.6,0.99,-0.08422,0.00047,1.66168]
[1777184388920,30.84,77952.67,0.99,-0.08512,0.00047,1.67499]
[1777184393955,30.84,77952.04,0.99,-0.08542,0.00047,1.67934]
[1777184396548,30.84,77945.52,0.99,-0.08853,0.00048,1.72471]
[1777184397000,30.84,77945.52,0.99,-0.08853,0.00048,1.72471]
[1777184397611,30.84,77945.52,0.99,-0.08853,0.00048,1.72471]
[1777184397672,30.84,77940.89,0.99,-0.0908,0.00049,1.75726]
[1777184398991,30.84,77943.82,0.99,-0.08936,0.00049,1.73663]
[1777184405032,30.84,77945.03,0.99,-0.08877,0.00048,1.72814]
[1777184412081,30.84,77945.3,0.99,-0.08864,0.00048,1.72625]
[1777184417117,30.84,77946.91,0.99,-0.08786,0.00048,1.71499]
[1777184417858,30.84,77946.91,0.99,-0.08786,0.00048,1.71499]
[1777184418124,30.84,77951.57,0.99,-0.08564,0.00047,1.6826]
[1777184425173,30.84,77951.51,0.99,-0.08567,0.00047,1.68301]
[1777184427186,30.84,77954.94,0.99,-0.08406,0.00047,1.65935]
[1777184436835,30.84,77953.75,0.99,-0.08355,0.00047,1.64347]
[1777184447327,30.84,77953.41,0.99,-0.08371,0.00047,1.6458]
[1777184453370,30.84,77953.74,0.99,-0.08356,0.00047,1.64354]
[1777184458404,30.84,77954.33,0.99,-0.08328,0.00046,1.63949]
[1777184459411,30.84,77958.54,0.99,-0.08134,0.00046,1.61076]
[1777184460121,30.84,77958.54,0.99,-0.08134,0.00046,1.61076]
[1777184460417,30.84,77962.45,0.99,-0.07957,0.00045,1.5843]
[1777184465452,30.84,77963.46,0.99,-0.07912,0.00045,1.5775]
[1777184470487,30.84,77964.11,0.99,-0.07883,0.00045,1.57313]
[1777184475523,30.84,77965.26,0.99,-0.07832,0.00044,1.56541]
[1777184480557,30.84,77966.86,0.99,-0.07761,0.00044,1.55471]
[1777184485595,30.84,77965.74,0.99,-0.07811,0.00044,1.5622]
[1777184490887,30.84,77965.79,0.99,-0.07809,0.00044,1.56186]
[1777184491635,30.84,77965.65,0.99,-0.0771,0.00044,1.53907]
[1777184492641,30.84,77961.85,0.99,-0.07879,0.00045,1.56449]
[1777184493649,30.84,77956.62,0.99,-0.08116,0.00046,1.5998]
[1777184496670,30.84,77951.93,0.99,-0.08333,0.00047,1.6318]
[1777184497257,30.84,77949.58,0.99,-0.08443,0.00047,1.64795]
[1777184502712,30.84,77948.2,0.99,-0.08508,0.00047,1.65747]
[1777184508754,30.84,77948.21,0.99,-0.08508,0.00047,1.6574]
[1777184513789,30.84,77948.74,0.99,-0.08483,0.00047,1.65374]
[1777184518823,30.84,77950.01,0.99,-0.08423,0.00047,1.64499]
[1777184523858,30.84,77949.91,0.99,-0.08427,0.00047,1.64568]
[1777184528894,30.84,77949.9,0.99,-0.08428,0.00047,1.64575]
[1777184533929,30.84,77950.15,0.99,-0.08416,0.00047,1.64403]
[1777184538963,30.84,77951.13,0.99,-0.0837,0.00047,1.63729]
[1777184543999,30.84,77950.0,0.99,-0.08423,0.00047,1.64506]
[1777184549033,30.84,77950.03,0.99,-0.08422,0.00047,1.64485]
[1777184551047,30.84,77950.24,0.99,-0.08303,0.00047,1.61913]
[1777184557677,30.84,77949.88,0.99,-0.0832,0.00047,1.62159]
[1777184563135,30.84,77950.06,0.99,-0.08312,0.00047,1.62036]
[1777184572362,30.84,77950.27,0.99,-0.08302,0.00047,1.61892]
[1777184575384,30.84,77945.78,0.99,-0.08514,0.00048,1.6498]
[1777184582432,30.84,77946.82,0.99,-0.08465,0.00048,1.64262]
[1777184587468,30.84,77945.47,0.99,-0.08529,0.00048,1.65194]
[1777184594516,30.84,77945.68,0.99,-0.08519,0.00048,1.65049]
[1777184599552,30.84,77944.92,0.99,-0.08555,0.00048,1.65574]
[1777184605594,30.84,77944.43,0.99,-0.08579,0.00048,1.65914]
[1777184610628,30.84,77946.4,0.99,-0.08485,0.00048,1.64552]
[1777184618102,30.84,77946.44,0.99,-0.08373,0.00047,1.62079]
[1777184624727,30.84,77946.49,0.99,-0.0837,0.00047,1.62045]
[1777184629762,30.84,77945.62,0.99,-0.08412,0.00048,1.62643]
[1777184632994,30.84,77945.68,0.99,-0.08409,0.00048,1.62601]
[1777184633790,30.84,77945.69,0.99,-0.08408,0.00048,1.62594]
[1777184635803,30.84,77942.82,0.99,-0.08546,0.00048,1.64574]
[1777184640838,30.84,77942.14,0.99,-0.08578,0.00048,1.65045]
[1777184642505,30.84,77941.42,0.99,-0.08613,0.00048,1.65544]
[1777184642853,30.84,77940.81,0.99,-0.08643,0.00049,1.65967]
[1777184643859,30.84,77943.98,0.99,-0.0849,0.00048,1.63772]
[1777184648894,30.84,77943.9,0.99,-0.08494,0.00048,1.63828]
[1777184658382,30.84,77943.34,0.99,-0.08521,0.00048,1.64214]
[1777184663999,30.84,77942.47,0.99,-0.08562,0.00048,1.64816]
[1777184665597,30.84,77942.47,0.99,-0.08562,0.00048,1.64816]
[1777184665698,30.84,77942.47,0.99,-0.08562,0.00048,1.64816]
[1777184671049,30.84,77942.32,0.99,-0.08458,0.00048,1.62456]
[1777184676084,30.84,77942.02,0.99,-0.08473,0.00048,1.62663]
[1777184681118,30.84,77941.74,0.99,-0.08486,0.00048,1.62856]
[1777184686154,30.84,77940.56,0.99,-0.08543,0.00048,1.63671]
[1777184688592,30.84,77937.47,0.99,-0.08693,0.00049,1.65815]
[1777184696224,30.84,77937.37,0.99,-0.08698,0.00049,1.65884]
[1777184702268,30.84,77937.88,0.99,-0.08673,0.00049,1.6553]
[1777184707302,30.84,77938.31,0.99,-0.08652,0.00049,1.65231]
[1777184712338,30.84,77939.77,0.99,-0.08581,0.00049,1.64218]
[1777184715358,30.84,77941.72,0.99,-0.08487,0.00048,1.6287]
[1777184721401,30.84,77941.55,0.99,-0.08495,0.00048,1.62987]
[1777184726437,30.84,77941.23,0.99,-0.08511,0.00048,1.63208]
[1777184731471,30.84,77941.88,0.99,-0.08367,0.00048,1.60289]
[1777184736506,30.84,77941.7,0.99,-0.08376,0.00048,1.60413]
[1777184741541,30.84,77940.95,0.99,-0.08412,0.00048,1.60928]
[1777184747584,30.84,77940.46,0.99,-0.08435,0.00048,1.61265]
[1777184752619,30.84,77940.09,0.99,-0.08453,0.00048,1.6152]
[1777184759146,30.84,77940.18,0.99,-0.08449,0.00048,1.61458]
[1777184762695,30.84,77946.17,0.99,-0.08164,0.00047,1.57357]
[1777184763701,30.84,77948.67,0.99,-0.08047,0.00046,1.5566]
[1777184764709,30.84,77950.64,0.99,-0.07956,0.00046,1.54329]
[1777184769217,30.84,77953.21,0.99,-0.07838,0.00046,1.52602]
[1777184774778,30.84,77954.06,0.99,-0.07799,0.00045,1.52032]
[1777184777131,30.84,77954.41,0.99,-0.07784,0.00045,1.51798]
[1777184777159,30.84,77954.49,0.99,-0.0778,0.00045,1.51745]
[1777184786863,30.84,77954.91,0.99,-0.07761,0.00045,1.51464]
[1777184791898,30.84,77955.3,0.99,-0.07634,0.00045,1.48775]
[1777184799430,30.84,77955.21,0.99,-0.07638,0.00045,1.48835]
[1777184804988,30.84,77954.87,0.99,-0.07653,0.00045,1.4906]
[1777184810025,30.84,77954.52,0.99,-0.07669,0.00045,1.49293]
[1777184819572,30.84,77954.17,0.99,-0.07684,0.00045,1.49526]
[1777184827074,30.84,77953.48,0.99,-0.07716,0.00045,1.49985]
[1777184827175,30.84,77953.37,0.99,-0.07721,0.00045,1.50058]
[1777184832180,30.84,77953.02,0.99,-0.07736,0.00045,1.50292]
[1777184836080,30.84,77952.94,0.99,-0.0774,0.00045,1.50345]
[1777184842806,30.84,77953.2,0.99,-0.07728,0.00045,1.50172]
[1777184848873,30.84,77953.3,0.99,-0.07724,0.00045,1.50105]
[1777184848963,30.84,77958.66,0.99,-0.07484,0.00044,1.46554]
[1777184849219,30.84,77958.66,0.99,-0.07484,0.00044,1.46554]
[1777184851312,30.84,77961.3,0.99,-0.07259,0.00043,1.42411]
[1777184854836,30.84,77961.73,0.99,-0.07241,0.00043,1.42131]
[1777184854873,30.84,77961.73,0.99,-0.07241,0.00043,1.42131]
[1777184854901,30.84,77961.73,0.99,-0.07241,0.00043,1.42131]
[1777184860113,30.84,77963.4,0.99,-0.07169,0.00043,1.41048]
[1777184864850,30.84,77964.15,0.99,-0.07136,0.00043,1.40564]
[1777184869922,30.84,77966.67,0.99,-0.07029,0.00042,1.38941]
[1777184871453,30.84,77969.28,0.99,-0.06919,0.00042,1.37271]
[1777184876488,30.84,77971.37,0.99,-0.06832,0.00041,1.35942]
[1777184878502,30.84,77973.95,0.99,-0.06726,0.00041,1.3431]
[1777184879992,30.84,77976.83,0.99,-0.06609,0.0004,1.32502]
[1777184882530,30.84,77981.73,0.99,-0.06413,0.00039,1.29458]
[1777184884543,30.84,77985.18,0.99,-0.06278,0.00039,1.27338]
[1777184890063,30.84,77986.6,0.99,-0.06223,0.00039,1.26472]
[1777184892599,30.84,77980.64,0.99,-0.06456,0.0004,1.30132]
[1777184898641,30.84,77982.12,0.99,-0.06398,0.00039,1.29217]
[1777184900132,30.84,77977.08,0.99,-0.06599,0.0004,1.32346]
[1777184902670,30.84,77974.13,0.99,-0.06719,0.00041,1.34197]
[1777184903755,30.84,77974.13,0.99,-0.06719,0.00041,1.34197]
[1777184903780,30.84,77975.17,0.99,-0.06676,0.00041,1.33543]
[1777184910202,30.84,77975.17,0.99,-0.06676,0.00041,1.33543]
[1777184912739,30.84,77975.11,0.99,-0.06573,0.0004,1.31224]
[1777184914823,30.84,77975.11,0.99,-0.06573,0.0004,1.31224]
[1777184914857,30.84,77975.13,0.99,-0.06572,0.0004,1.31212]
[1777184916662,30.84,77975.13,0.99,-0.06572,0.0004,1.31212]
[1777184916763,30.84,77975.08,0.99,-0.06574,0.0004,1.31243]
[1777184921803,30.84,77974.99,0.99,-0.06578,0.0004,1.31299]
[1777184923486,30.84,77974.01,0.99,-0.06618,0.00041,1.31912]
[1777184923816,30.84,77974.01,0.99,-0.06618,0.00041,1.31912]
[1777184924933,30.84,77973.85,0.99,-0.06624,0.00041,1.32012]
[1777184925027,30.84,77971.9,0.99,-0.06704,0.00041,1.33236]
[1777184930869,30.84,77976.16,0.99,-0.06531,0.0004,1.3057]
[1777184931295,30.84,77976.16,0.99,-0.06531,0.0004,1.3057]
[1777184931873,30.84,77978.26,0.99,-0.06447,0.0004,1.29267]
[1777184932335,30.84,77978.26,0.99,-0.06447,0.0004,1.29267]
[1777184932879,30.84,77979.05,0.99,-0.06415,0.0004,1.28779]
[1777184937914,30.84,77978.61,0.99,-0.06433,0.0004,1.29051]
[1777184938922,30.84,77976.2,0.99,-0.06529,0.0004,1.30545]
[1777184945975,30.84,77977.8,0.99,-0.06465,0.0004,1.29552]
[1777184955038,30.84,77977.98,0.99,-0.06458,0.0004,1.2944]
[1777184960074,30.84,77977.16,0.99,-0.06491,0.0004,1.29949]
[1777184963095,30.84,77973.42,0.99,-0.06642,0.00041,1.32281]
[1777184964101,30.84,77969.58,0.99,-0.068,0.00042,1.347]
[1777184965071,30.84,77969.58,0.99,-0.068,0.00042,1.347]
[1777184965172,30.84,77965.87,0.99,-0.06955,0.00042,1.3706]
[1777184966729,30.84,77965.71,0.99,-0.06962,0.00042,1.37162]
[1777184967123,30.84,77962.09,0.99,-0.07116,0.00043,1.39487]
[1777184970152,30.84,77960.36,0.99,-0.07191,0.00043,1.40606]
[1777184970249,30.84,77956.87,0.99,-0.07343,0.00044,1.42877]
[1777184971151,30.84,77956.87,0.99,-0.07232,0.00044,1.40443]
[1777184971700,30.84,77956.87,0.99,-0.07232,0.00044,1.40443]
[1777184972158,30.84,77954.31,0.99,-0.07345,0.00044,1.42111]
[1777184973046,30.84,77954.31,0.99,-0.07345,0.00044,1.42111]
[1777184973165,30.84,77954.12,0.99,-0.07353,0.00044,1.42235]
[1777184978200,30.84,77953.86,0.99,-0.07365,0.00044,1.42405]
[1777184983234,30.84,77957.6,0.99,-0.072,0.00044,1.39969]
[1777184987262,30.84,77954.65,0.99,-0.0733,0.00044,1.41889]
[1777184992298,30.84,77956.76,0.99,-0.07237,0.00044,1.40514]
[1777184993305,30.84,77951.58,0.99,-0.07467,0.00045,1.43901]
[1777184994311,30.84,77948.84,0.99,-0.0759,0.00045,1.45709]
[1777184997332,30.84,77953.41,0.99,-0.07385,0.00044,1.42699]
[1777184998340,30.84,77955.31,0.99,-0.07301,0.00044,1.41458]
[1777185000835,30.84,77959.93,0.99,-0.07099,0.00043,1.38463]
[1777185005388,30.84,77962.13,0.99,-0.07005,0.00043,1.37049]
[1777185007626,30.84,77963.05,0.99,-0.06966,0.00043,1.3646]
[1777185007727,30.84,77963.4,0.99,-0.06951,0.00042,1.36236]
[1777185014452,30.84,77962.09,0.99,-0.07006,0.00043,1.37074]
[1777185020975,30.84,77962.19,0.99,-0.07002,0.00043,1.3701]
[1777185022728,30.84,77962.19,0.99,-0.07002,0.00043,1.3701]
[1777185022829,30.84,77962.19,0.99,-0.07002,0.00043,1.3701]
[1777185026760,30.84,77962.19,0.99,-0.07002,0.00043,1.3701]
[1777185026861,30.84,77960.57,0.99,-0.07072,0.00043,1.38051]
[1777185031046,30.84,77960.24,0.99,-0.06975,0.00043,1.3584]
[1777185032577,30.84,77964.0,0.99,-0.06816,0.00042,1.33445]
[1777185034231,30.84,77964.0,0.99,-0.06816,0.00042,1.33445]
[1777185034293,30.84,77964.94,0.99,-0.06776,0.00042,1.3285]
[1777185040249,30.84,77965.85,0.99,-0.06738,0.00042,1.32275]
[1777185040979,30.84,77965.87,0.99,-0.06737,0.00042,1.32263]
[1777185046677,30.84,77966.51,0.99,-0.06711,0.00042,1.3186]
[1777185051716,30.84,77966.42,0.99,-0.06715,0.00042,1.31916]
[1777185056751,30.84,77966.83,0.99,-0.06697,0.00041,1.31658]
[1777185059523,30.84,77968.45,0.99,-0.06631,0.00041,1.30641]
[1777185064809,30.84,77969.1,0.99,-0.06604,0.00041,1.30235]
[1777185071325,30.84,77969.05,0.99,-0.06606,0.00041,1.30266]
[1777185076741,30.84,77968.89,0.99,-0.06612,0.00041,1.30366]
[1777185082934,30.84,77968.3,0.99,-0.06637,0.00041,1.30735]
[1777185086691,30.84,77967.68,0.99,-0.06662,0.00041,1.31124]
[1777185086712,30.84,77967.68,0.99,-0.06662,0.00041,1.31124]
[1777185086961,30.84,77967.54,0.99,-0.06668,0.00041,1.31212]
[1777185087653,30.84,77967.54,0.99,-0.06668,0.00041,1.31212]
[1777185087664,30.84,77967.54,0.99,-0.06668,0.00041,1.31212]
[1777185088244,30.84,77967.54,0.99,-0.06668,0.00041,1.31212]
[1777185088255,30.84,77967.54,0.99,-0.06668,0.00041,1.31212]
[1777185088345,30.84,77967.43,0.99,-0.06673,0.00041,1.31281]
[1777185091466,30.84,77966.79,0.99,-0.0659,0.00041,1.29286]
[1777185092628,30.84,77966.79,0.99,-0.0659,0.00041,1.29286]
[1777185092652,30.84,77966.79,0.99,-0.0659,0.00041,1.29286]
[1777185093004,30.84,77966.79,0.99,-0.0659,0.00041,1.29286]
[1777185098040,30.84,77966.62,0.99,-0.06597,0.00041,1.29392]
[1777185100141,30.84,77965.92,0.99,-0.06626,0.00041,1.2983]
[1777185100151,30.84,77965.92,0.99,-0.06626,0.00041,1.2983]
[1777185100242,30.84,77966.3,0.99,-0.0661,0.00041,1.29592]
[1777185110122,30.84,77966.69,0.99,-0.06594,0.00041,1.29348]
[1777185111815,30.84,77967.22,0.99,-0.06572,0.00041,1.29017]
[1777185111831,30.84,77967.22,0.99,-0.06572,0.00041,1.29017]
[1777185111888,30.84,77967.01,0.99,-0.06581,0.00041,1.29148]
[1777185115142,30.84,77967.01,0.99,-0.06581,0.00041,1.29148]
[1777185121677,30.84,77966.58,0.99,-0.06599,0.00041,1.29417]
[1777185125521,30.84,77966.58,0.99,-0.06599,0.00041,1.29417]
[1777185131271,30.84,77964.56,0.99,-0.06682,0.00042,1.30683]
[1777185137313,30.84,77965.52,0.99,-0.06642,0.00041,1.3008]
[1777185143355,30.84,77966.23,0.99,-0.06613,0.00041,1.29636]
[1777185148390,30.84,77964.67,0.99,-0.06678,0.00042,1.30614]
[1777185151410,30.84,77964.63,0.99,-0.06569,0.00041,1.2823]
[1777185158461,30.84,77964.47,0.99,-0.06576,0.00041,1.2833]
[1777185167524,30.84,77964.45,0.99,-0.06577,0.00041,1.28342]
[1777185172559,30.84,77964.11,0.99,-0.06591,0.00041,1.28555]
[1777185176586,30.84,77962.02,0.99,-0.06678,0.00042,1.29864]
[1777185182098,30.84,77961.82,0.99,-0.06686,0.00042,1.2999]
[1777185183512,30.84,77961.82,0.99,-0.06686,0.00042,1.2999]
[1777185183636,30.84,77960.69,0.99,-0.06733,0.00042,1.30701]
[1777185184643,30.84,77958.33,0.99,-0.06833,0.00043,1.32194]
[1777185189678,30.84,77956.77,0.99,-0.069,0.00043,1.33185]
[1777185195719,30.84,77956.21,0.99,-0.06924,0.00043,1.33542]
[1777185200754,30.84,77954.42,0.99,-0.07002,0.00043,1.34687]
[1777185202240,30.84,77952.45,0.99,-0.07088,0.00044,1.35953]
[1777185204320,30.84,77952.45,0.99,-0.07088,0.00044,1.35953]
[1777185204421,30.84,77952.15,0.99,-0.07101,0.00044,1.36146]
[1777185205033,30.84,77952.15,0.99,-0.07101,0.00044,1.36146]
[1777185205134,30.84,77952.28,0.99,-0.07095,0.00044,1.36062]
[1777185207806,30.84,77949.85,0.99,-0.07202,0.00044,1.37633]
[1777185209819,30.84,77947.97,0.99,-0.07286,0.00045,1.38855]
[1777185212315,30.84,77953.35,0.99,-0.06934,0.00043,1.32913]
[1777185217876,30.84,77953.24,0.99,-0.06939,0.00043,1.32983]
[1777185224923,30.84,77952.95,0.99,-0.06951,0.00043,1.33168]
[1777185229958,30.84,77952.78,0.99,-0.06959,0.00043,1.33277]
[1777185235358,30.84,77952.56,0.99,-0.06968,0.00044,1.33417]
[1777185235459,30.84,77952.56,0.99,-0.06968,0.00044,1.33417]
[1777185236710,30.84,77952.56,0.99,-0.06968,0.00044,1.33417]
[1777185237007,30.84,77952.56,0.99,-0.06968,0.00044,1.33417]
[1777185237717,30.84,77952.56,0.99,-0.06968,0.00044,1.33417]
[1777185237819,30.84,77953.13,0.99,-0.06944,0.00043,1.33053]
[1777185242524,30.84,77951.07,0.99,-0.07033,0.00044,1.34372]
[1777185248085,30.84,77952.64,0.99,-0.06965,0.00044,1.33366]
[1777185253119,30.84,77953.07,0.99,-0.06946,0.00043,1.33091]
[1777185258154,30.84,77953.17,0.99,-0.06942,0.00043,1.33028]
[1777185261703,30.84,77953.2,0.99,-0.06941,0.00043,1.33008]
[1777185262183,30.84,77953.55,0.99,-0.06925,0.00043,1.32785]
[1777185267217,30.84,77954.12,0.99,-0.06901,0.00043,1.32422]
[1777185273259,30.84,77954.16,0.99,-0.06785,0.00043,1.29936]
[1777185278294,30.84,77954.09,0.99,-0.06788,0.00043,1.2998]
[1777185286351,30.84,77953.96,0.99,-0.06793,0.00043,1.30062]
[1777185288364,30.84,77944.99,0.99,-0.07187,0.00045,1.35807]
[1777185289372,30.84,77938.74,0.99,-0.07471,0.00046,1.39888]
[1777185291077,30.84,77940.06,0.99,-0.0741,0.00046,1.39021]
[1777185291386,30.84,77940.56,0.99,-0.07387,0.00046,1.38693]
[1777185293400,30.84,77942.89,0.99,-0.07281,0.00045,1.37171]
[1777185295085,30.84,77942.89,0.99,-0.07281,0.00045,1.37171]
[1777185295413,30.84,77943.66,0.99,-0.07246,0.00045,1.3667]
[1777185297428,30.84,77946.17,0.99,-0.07134,0.00045,1.35044]
[1777185302462,30.84,77946.58,0.99,-0.07116,0.00044,1.34779]
[1777185307498,30.84,77946.55,0.99,-0.07117,0.00044,1.34798]
[1777185313023,30.84,77946.5,0.99,-0.07119,0.00045,1.34831]
[1777185318575,30.84,77946.32,0.99,-0.07127,0.00045,1.34947]
[1777185324617,30.84,77945.93,0.99,-0.07145,0.00045,1.35199]
[1777185329652,30.84,77945.54,0.99,-0.07162,0.00045,1.35451]
[1777185331666,30.84,77946.27,0.99,-0.07012,0.00044,1.32481]
[1777185336715,30.84,77946.26,0.99,-0.07012,0.00044,1.32488]
[1777185341747,30.84,77946.16,0.99,-0.07017,0.00044,1.32552]
[1777185347788,30.84,77946.22,0.99,-0.07014,0.00044,1.32513]
[1777185353305,30.84,77946.2,0.99,-0.07015,0.00044,1.32526]
[1777185359872,30.84,77946.12,0.99,-0.07019,0.00044,1.32577]
[1777185364907,30.84,77946.08,0.99,-0.0702,0.00044,1.32603]
[1777185369943,30.84,77946.19,0.99,-0.07016,0.00044,1.32532]
[1777185374977,30.84,77946.16,0.99,-0.07017,0.00044,1.32552]
[1777185380015,30.84,77944.64,0.99,-0.07084,0.00045,1.33529]
[1777185385050,30.84,77944.6,0.99,-0.07086,0.00045,1.33555]
[1777185390086,30.84,77946.01,0.99,-0.07024,0.00044,1.32648]
[1777185391093,30.84,77944.62,0.99,-0.06967,0.00044,1.31033]
[1777185399148,30.84,77944.79,0.99,-0.06959,0.00044,1.30925]
[1777185404184,30.84,77943.56,0.99,-0.07014,0.00045,1.31712]
[1777185409218,30.84,77944.0,0.99,-0.06994,0.00044,1.3143]
[1777185414253,30.84,77944.03,0.99,-0.06993,0.00044,1.31411]
[1777185418282,30.84,77942.13,0.99,-0.07078,0.00045,1.32631]
[1777185419288,30.84,77939.4,0.99,-0.07201,0.00045,1.34395]
[1777185424323,30.84,77937.94,0.99,-0.07268,0.00046,1.35344]
[1777185429358,30.84,77936.89,0.99,-0.07316,0.00046,1.36028]
[1777185433387,30.84,77933.99,0.99,-0.0745,0.00047,1.37927]
[1777185440436,30.84,77934.37,0.99,-0.07432,0.00047,1.37678]
[1777185446477,30.84,77935.9,0.99,-0.07361,0.00046,1.36675]
[1777185447486,30.84,77940.64,0.99,-0.07145,0.00045,1.33593]
[1777185449498,30.84,77944.12,0.99,-0.06989,0.00044,1.31353]
[1777185451512,30.84,77943.36,0.99,-0.06903,0.00044,1.29324]
[1777185451911,30.84,77943.36,0.99,-0.06903,0.00044,1.29324]
[1777185452521,30.84,77944.58,0.99,-0.06849,0.00044,1.28548]
[1777185456068,30.84,77945.3,0.99,-0.06818,0.00044,1.28091]
[1777185456549,30.84,77945.3,0.99,-0.06818,0.00044,1.28091]
[1777185462591,30.84,77946.9,0.99,-0.06748,0.00043,1.27079]
[1777185465614,30.84,77948.7,0.99,-0.0667,0.00043,1.25946]
[1777185467628,30.84,77953.73,0.99,-0.06456,0.00042,1.22809]
[1777185468634,30.84,77956.41,0.99,-0.06344,0.00041,1.21156]
[1777185469641,30.84,77958.8,0.99,-0.06246,0.00041,1.19692]
[1777185474675,30.84,77959.08,0.99,-0.06234,0.00041,1.19522]
[1777185476690,30.84,77960.98,0.99,-0.06157,0.0004,1.18367]
[1777185479711,30.84,77963.27,0.99,-0.06065,0.0004,1.16983]
[1777185485753,30.84,77963.78,0.99,-0.06045,0.0004,1.16676]
[1777185490790,30.84,77965.51,0.99,-0.05976,0.0004,1.15639]
[1777185495827,30.84,77965.99,0.99,-0.05957,0.00039,1.15352]
[1777185500862,30.84,77967.58,0.99,-0.05894,0.00039,1.14405]
[1777185502876,30.84,77969.38,0.99,-0.05824,0.00039,1.13338]
[1777185507911,30.84,77969.03,0.99,-0.05838,0.00039,1.13545]
[1777185511939,30.84,77968.95,0.99,-0.0573,0.00038,1.11201]
[1777185519995,30.84,77970.28,0.99,-0.05679,0.00038,1.10422]
[1777185523015,30.84,77973.08,0.99,-0.05572,0.00038,1.08795]
[1777185524497,30.84,77976.91,0.99,-0.0543,0.00037,1.06591]
[1777185529057,30.84,77979.46,0.99,-0.05336,0.00036,1.0514]
[1777185532079,30.84,77981.22,0.99,-0.05272,0.00036,1.04145]
[1777185537114,30.84,77981.56,0.99,-0.0526,0.00036,1.03954]
[1777185544637,30.84,77981.54,0.99,-0.05261,0.00036,1.03965]
[1777185552218,30.84,77982.49,0.99,-0.05227,0.00036,1.03431]
[1777185558262,30.84,77981.57,0.99,-0.0526,0.00036,1.03948]
[1777185560275,30.84,77979.52,0.99,-0.05334,0.00036,1.05106]
[1777185565309,30.84,77979.81,0.99,-0.05323,0.00036,1.04942]
[1777185574847,30.84,77980.43,0.99,-0.05193,0.00036,1.02264]
[1777185580414,30.84,77979.63,0.99,-0.05222,0.00036,1.02712]
[1777185585449,30.84,77979.21,0.99,-0.05237,0.00036,1.02948]
[1777185595523,30.84,77978.85,0.99,-0.0525,0.00036,1.0315]
[1777185598545,30.84,77980.67,0.99,-0.05185,0.00036,1.0213]
[1777185601564,30.84,77987.88,0.99,-0.04932,0.00034,0.9815]
[1777185602571,30.84,77992.09,0.99,-0.04789,0.00034,0.95872]
[1777185603579,30.84,77994.97,0.99,-0.04693,0.00033,0.94333]
[1777185605593,30.84,77998.29,0.99,-0.04584,0.00032,0.9258]
[1777185607830,30.84,77998.51,0.99,-0.04577,0.00032,0.92464]
[1777185608614,30.84,77999.14,0.99,-0.04557,0.00032,0.92134]
[1777185609796,30.84,77999.14,0.99,-0.04557,0.00032,0.92134]
[1777185609874,30.84,78006.59,0.99,-0.04321,0.00031,0.88288]
[1777185611634,30.84,78008.85,0.99,-0.04252,0.00031,0.87143]
[1777185611978,30.84,78008.85,0.99,-0.04252,0.00031,0.87143]
[1777185612642,30.84,78010.72,0.99,-0.04195,0.0003,0.86203]
[1777185616670,30.84,78007.79,0.99,-0.04284,0.00031,0.87679]
[1777185617677,30.84,78002.14,0.99,-0.04461,0.00032,0.90572]
[1777185618684,30.84,77998.87,0.99,-0.04565,0.00032,0.92275]
[1777185623722,30.84,78000.06,0.99,-0.04527,0.00032,0.91653]
[1777185628764,30.84,77999.84,0.99,-0.04534,0.00032,0.91768]
[1777185631784,30.84,77999.25,0.99,-0.04452,0.00032,0.89864]
[1777185636818,30.84,77999.86,0.99,-0.04433,0.00032,0.89549]
[1777185641853,30.84,78000.23,0.99,-0.04421,0.00032,0.89358]
[1777185644875,30.84,78001.93,0.99,-0.04367,0.00031,0.88485]
[1777185649909,30.84,78003.18,0.99,-0.04328,0.00031,0.87847]
[1777185655952,30.84,78003.08,0.99,-0.04331,0.00031,0.87898]
[1777185660986,30.84,78003.04,0.99,-0.04333,0.00031,0.87918]
[1777185666023,30.84,78003.89,0.99,-0.04306,0.00031,0.87486]
[1777185673075,30.84,78003.35,0.99,-0.04323,0.00031,0.8776]
[1777185678107,30.84,78003.43,0.99,-0.04321,0.00031,0.8772]
[1777185679113,30.84,78006.03,0.99,-0.0424,0.00031,0.86403]
[1777185682134,30.84,78009.08,0.99,-0.04148,0.0003,0.84875]
[1777185685630,30.84,78015.95,0.99,-0.03945,0.00029,0.81501]
[1777185689183,30.84,78017.7,0.99,-0.03895,0.00029,0.80656]
[1777185692211,30.84,78017.38,0.99,-0.0381,0.00028,0.78718]
[1777185695233,30.84,78019.2,0.99,-0.03759,0.00028,0.77856]
[1777185700267,30.84,78019.91,0.99,-0.03739,0.00028,0.77522]
[1777185705772,30.84,78019.32,0.99,-0.03755,0.00028,0.778]
[1777185712352,30.84,78020.13,0.99,-0.03733,0.00028,0.77418]
[1777185715842,30.84,78022.54,0.99,-0.03666,0.00027,0.76292]
[1777185720408,30.84,78025.79,0.99,-0.03578,0.00027,0.7479]
[1777185721134,30.84,78025.79,0.99,-0.03578,0.00027,0.7479]
[1777185721416,30.84,78028.46,0.99,-0.03507,0.00026,0.73572]
[1777185723980,30.84,78029.21,0.99,-0.03487,0.00026,0.73232]
[1777185724018,30.84,78044.8,0.99,-0.03097,0.00024,0.66418]
[1777185725450,30.84,78044.8,0.99,-0.03097,0.00024,0.66418]
[1777185730480,30.84,78043.26,0.99,-0.03134,0.00024,0.6707]
[1777185732494,30.84,78046.44,0.99,-0.03058,0.00024,0.65729]
[1777185733895,30.84,78046.44,0.99,-0.03058,0.00024,0.65729]
[1777185739542,30.84,78043.83,0.99,-0.0312,0.00024,0.66828]
[1777185744578,30.84,78043.3,0.99,-0.03133,0.00024,0.67053]
[1777185750620,30.84,78043.31,0.99,-0.03133,0.00024,0.67049]
[1777185751627,30.84,78044.47,0.99,-0.03021,0.00023,0.64655]
[1777185756664,30.84,78044.84,0.99,-0.03013,0.00023,0.64501]
[1777185759685,30.84,78042.23,0.99,-0.03074,0.00024,0.65591]
[1777185760692,30.84,78039.7,0.99,-0.03135,0.00024,0.66661]
[1777185765728,30.84,78035.86,0.99,-0.03229,0.00025,0.68307]
[1777185766734,30.84,78033.62,0.99,-0.03285,0.00025,0.69281]
[1777185771769,30.84,78031.78,0.99,-0.03332,0.00025,0.70088]
[1777185774790,30.84,78028.94,0.99,-0.03405,0.00026,0.71347]
[1777185775768,30.84,78028.94,0.99,-0.03405,0.00026,0.71347]
[1777185775869,30.84,78028.17,0.99,-0.03425,0.00026,0.71691]
[1777185781840,30.84,78026.92,0.99,-0.03458,0.00026,0.72252]
[1777185786876,30.84,78026.12,0.99,-0.03479,0.00026,0.72613]
[1777185791790,30.84,78025.25,0.99,-0.03502,0.00027,0.73006]
[1777185791910,30.84,78025.21,0.99,-0.03503,0.00027,0.73025]
[1777185792200,30.84,78025.21,0.99,-0.03503,0.00027,0.73025]
[1777185792916,30.84,78023.99,0.99,-0.03536,0.00027,0.73579]
[1777185797951,30.84,78025.23,0.99,-0.03502,0.00027,0.73016]
[1777185802987,30.84,78024.27,0.99,-0.03528,0.00027,0.73452]
[1777185808023,30.84,78023.94,0.99,-0.03537,0.00027,0.73602]
[1777185811043,30.84,78024.75,0.99,-0.03424,0.00026,0.71208]
[1777185816079,30.84,78022.58,0.99,-0.03482,0.00027,0.72184]
[1777185816733,30.84,78022.58,0.99,-0.03482,0.00027,0.72184]
[1777185817086,30.84,78021.67,0.99,-0.03506,0.00027,0.72596]
[1777185820940,30.84,78021.34,0.99,-0.03515,0.00027,0.72746]
[1777185821113,30.84,78021.57,0.99,-0.03509,0.00027,0.72641]
[1777185826626,30.84,78020.42,0.99,-0.0354,0.00027,0.73164]
[1777185830176,30.84,78017.85,0.99,-0.03609,0.00027,0.74343]
[1777185835211,30.84,78015.1,0.99,-0.03685,0.00028,0.75618]
[1777185841254,30.84,78014.82,0.99,-0.03693,0.00028,0.75749]
[1777185846766,30.84,78014.99,0.99,-0.03688,0.00028,0.7567]
[1777185852331,30.84,78015.05,0.99,-0.03687,0.00028,0.75642]
[1777185857366,30.84,78014.82,0.99,-0.03693,0.00028,0.75749]
[1777185863408,30.84,78014.77,0.99,-0.03695,0.00028,0.75772]
[1777185868444,30.84,78015.74,0.99,-0.03668,0.00028,0.7532]
[1777185872470,30.84,78015.95,0.99,-0.03567,0.00027,0.73147]
[1777185877507,30.84,78016.45,0.99,-0.03554,0.00027,0.72919]
[1777185882541,30.84,78016.35,0.99,-0.03557,0.00027,0.72964]
[1777185891605,30.84,78016.36,0.99,-0.03556,0.00027,0.7296]
[1777185897124,30.84,78016.92,0.99,-0.03541,0.00027,0.72704]
[1777185902682,30.84,78016.59,0.99,-0.0355,0.00027,0.72855]
[1777185907717,30.84,78016.77,0.99,-0.03545,0.00027,0.72773]
[1777185914765,30.84,78016.72,0.99,-0.03546,0.00027,0.72795]
[1777185924835,30.84,78016.82,0.99,-0.03544,0.00027,0.7275]
[1777185925843,30.84,78018.53,0.99,-0.03498,0.00027,0.71972]
[1777185930877,30.84,78018.93,0.99,-0.03487,0.00027,0.71791]
[1777185931885,30.84,78017.91,0.99,-0.03421,0.00027,0.70202]
[1777185936920,30.84,78017.78,0.99,-0.03424,0.00027,0.7026]
[1777185941960,30.84,78017.95,0.99,-0.0342,0.00027,0.70184]
[1777185946995,30.84,78017.62,0.99,-0.03429,0.00027,0.70332]
[1777185956059,30.84,78016.14,0.99,-0.03468,0.00027,0.70997]
[1777185963108,30.84,78015.25,0.99,-0.03492,0.00027,0.71399]
[1777185971163,30.84,78014.95,0.99,-0.035,0.00027,0.71535]
[1777185976199,30.84,78014.12,0.99,-0.03523,0.00027,0.71911]
[1777185978214,30.84,78011.49,0.99,-0.03595,0.00028,0.73114]
[1777185979220,30.84,78009.58,0.99,-0.03648,0.00028,0.73997]
[1777185984258,30.84,78007.76,0.99,-0.037,0.00028,0.74845]
[1777185987279,30.84,78004.76,0.99,-0.03785,0.00029,0.76256]
[1777185991307,30.84,78005.34,0.99,-0.0367,0.00028,0.73853]
[1777185997831,30.84,78004.31,0.99,-0.037,0.00029,0.74334]
[1777186004402,30.84,78003.78,0.99,-0.03715,0.00029,0.74582]
[1777186009432,30.84,78002.64,0.99,-0.03747,0.00029,0.75117]
[1777186012453,30.84,78005.16,0.99,-0.03675,0.00028,0.73937]
[1777186013460,30.84,78007.45,0.99,-0.03611,0.00028,0.72876]
[1777186018495,30.84,78007.72,0.99,-0.03603,0.00028,0.72751]
[1777186023531,30.84,78007.52,0.99,-0.03609,0.00028,0.72843]
[1777186028566,30.84,78007.77,0.99,-0.03602,0.00028,0.72728]
[1777186033601,30.84,78008.4,0.99,-0.03584,0.00028,0.72438]
[1777186041659,30.84,78006.78,0.99,-0.0363,0.00028,0.73185]
[1777186046694,30.84,78006.11,0.99,-0.03648,0.00028,0.73495]
[1777186049716,30.84,77999.49,0.99,-0.03839,0.00029,0.76611]
[1777186050722,30.84,77989.74,0.99,-0.04135,0.00031,0.81361]
[1777186051730,30.84,77983.64,0.99,-0.04221,0.00032,0.82162]
[1777186056764,30.84,77984.58,0.99,-0.04191,0.00032,0.8169]
[1777186059786,30.84,77987.1,0.99,-0.04112,0.00031,0.80435]
[1777186064822,30.84,77988.67,0.99,-0.04063,0.00031,0.79659]
[1777186069857,30.84,77988.45,0.99,-0.0407,0.00031,0.79768]
[1777186070863,30.84,77985.57,0.99,-0.0416,0.00032,0.81195]
[1777186071869,30.84,77972.69,0.99,-0.04583,0.00034,0.87789]
[1777186072876,30.84,77969.07,0.99,-0.04708,0.00035,0.89703]
[1777186073884,30.84,77966.83,0.99,-0.04787,0.00035,0.90901]
[1777186075342,30.84,77958.54,0.99,-0.05088,0.00037,0.95422]
[1777186076905,30.84,77955.96,0.99,-0.05185,0.00038,0.96857]
[1777186081940,30.84,77955.39,0.99,-0.05206,0.00038,0.97176]
[1777186084961,30.84,77952.83,0.99,-0.05304,0.00038,0.98617]
[1777186089996,30.84,77952.32,0.99,-0.05323,0.00039,0.98905]
[1777186095031,30.84,77952.38,0.99,-0.05321,0.00039,0.98871]
[1777186099060,30.84,77945.89,0.99,-0.05576,0.0004,1.02587]
[1777186100067,30.84,77943.98,0.99,-0.05653,0.0004,1.03697]
[1777186107115,30.84,77942.86,0.99,-0.05698,0.00041,1.04351]
[1777186111143,30.84,77942.66,0.99,-0.05581,0.0004,1.01936]
[1777186116178,30.84,77943.3,0.99,-0.05555,0.0004,1.01566]
[1777186117184,30.84,77946.12,0.99,-0.05443,0.00039,0.99944]
[1777186119198,30.84,77943.32,0.99,-0.05554,0.0004,1.01554]
[1777186124235,30.84,77942.76,0.99,-0.05576,0.0004,1.01878]
[1777186129271,30.84,77942.16,0.99,-0.05601,0.0004,1.02226]
[1777186135313,30.84,77942.22,0.99,-0.05598,0.0004,1.02191]
[1777186141355,30.84,77942.42,0.99,-0.0559,0.0004,1.02075]
[1777186147396,30.84,77942.61,0.99,-0.05583,0.0004,1.01965]
[1777186152432,30.84,77942.62,0.99,-0.05582,0.0004,1.01959]
[1777186154446,30.84,77945.31,0.99,-0.05475,0.0004,1.00408]
[1777186155453,30.84,77949.31,0.99,-0.05318,0.00039,0.98128]
[1777186156460,30.84,77952.27,0.99,-0.05204,0.00038,0.96462]
[1777186157467,30.84,77958.52,0.99,-0.0497,0.00037,0.93002]
[1777186162502,30.84,77959.01,0.99,-0.04952,0.00037,0.92734]
[1777186166531,30.84,77955.55,0.99,-0.0508,0.00037,0.94636]
[1777186169024,30.84,77948.62,0.99,-0.05344,0.00039,0.98519]
[1777186171566,30.84,77945.96,0.99,-0.05324,0.00039,0.97526]
[1777186173579,30.84,77943.38,0.99,-0.05426,0.0004,0.98994]
[1777186179094,30.84,77945.29,0.99,-0.05351,0.00039,0.97906]
[1777186184661,30.84,77944.17,0.99,-0.05395,0.00039,0.98543]
[1777186189695,30.84,77942.71,0.99,-0.05453,0.0004,0.99378]
[1777186194730,30.84,77941.26,0.99,-0.05511,0.0004,1.0021]
[1777186199234,30.84,77938.94,0.99,-0.05604,0.00041,1.01552]
[1777186204801,30.84,77942.41,0.99,-0.05464,0.0004,0.9955]
[1777186207832,30.84,77931.89,0.99,-0.05897,0.00042,1.05694]
[1777186210852,30.84,77929.9,0.99,-0.05982,0.00043,1.06881]
[1777186212866,30.84,77931.74,0.99,-0.05904,0.00042,1.05783]
[1777186214880,30.84,77933.43,0.99,-0.05832,0.00042,1.04781]
[1777186219375,30.84,77935.64,0.99,-0.0574,0.00041,1.03478]
[1777186225957,30.84,77934.65,0.99,-0.05781,0.00042,1.0406]
[1777186231999,30.84,77934.78,0.99,-0.05646,0.00041,1.01406]
[1777186237034,30.84,77935.17,0.99,-0.0563,0.00041,1.01179]
[1777186242069,30.84,77935.09,0.99,-0.05633,0.00041,1.01225]
[1777186247104,30.84,77934.85,0.99,-0.05643,0.00041,1.01365]
[1777186248111,30.84,77927.33,0.99,-0.0596,0.00043,1.05801]
[1777186249130,30.84,77922.24,0.99,-0.06182,0.00044,1.08868]
[1777186251132,30.84,77924.19,0.99,-0.06096,0.00044,1.07687]
[1777186256167,30.84,77923.72,0.99,-0.06117,0.00044,1.07971]
[1777186261202,30.84,77923.96,0.99,-0.06106,0.00044,1.07826]
[1777186266237,30.84,77914.59,0.99,-0.06528,0.00046,1.13572]
[1777186267245,30.84,77908.2,0.99,-0.06829,0.00048,1.17587]
[1777186268251,30.84,77909.94,0.99,-0.06746,0.00047,1.16486]
[1777186271273,30.84,77908.29,0.99,-0.06824,0.00048,1.1753]
[1777186276309,30.84,77907.19,0.99,-0.06877,0.00048,1.18229]
[1777186281343,30.84,77906.12,0.99,-0.06929,0.00048,1.18911]
[1777186286377,30.84,77905.12,0.99,-0.06977,0.00049,1.1955]
[1777186292420,30.84,77902.97,0.99,-0.06938,0.00049,1.18165]
[1777186297455,30.84,77902.59,0.99,-0.06957,0.00049,1.18407]
[1777186302490,30.84,77899.69,0.99,-0.071,0.0005,1.2027]
[1777186308531,30.84,77899.64,0.99,-0.07102,0.0005,1.20302]
[1777186313568,30.84,77899.23,0.99,-0.07123,0.0005,1.20566]
[1777186319610,30.84,77899.48,0.99,-0.0711,0.0005,1.20405]
[1777186324645,30.84,77899.98,0.99,-0.07085,0.0005,1.20083]
[1777186330161,30.84,77899.77,0.99,-0.07096,0.0005,1.20218]
[1777186335723,30.84,77900.53,0.99,-0.07058,0.00049,1.19729]
[1777186340758,30.84,77900.71,0.99,-0.07049,0.00049,1.19613]
[1777186341765,30.84,77904.43,0.99,-0.06867,0.00048,1.17234]
[1777186343779,30.84,77907.28,0.99,-0.0673,0.00048,1.15429]
[1777186345792,30.84,77909.23,0.99,-0.06638,0.00047,1.14203]
[1777186346799,30.84,77911.55,0.99,-0.06529,0.00047,1.12754]
[1777186350302,30.84,77913.25,0.99,-0.0645,0.00046,1.11699]
[1777186351834,30.84,77913.51,0.99,-0.06298,0.00046,1.08829]
[1777186356870,30.84,77912.51,0.99,-0.06343,0.00046,1.09443]
[1777186361904,30.84,77913.02,0.99,-0.0632,0.00046,1.0913]
[1777186366939,30.84,77914.83,0.99,-0.06238,0.00045,1.08022]
[1777186371976,30.84,77916.46,0.99,-0.06164,0.00045,1.07031]
[1777186374998,30.84,77918.06,0.99,-0.06093,0.00044,1.06063]
[1777186380513,30.84,77919.47,0.99,-0.0603,0.00044,1.05214]
[1777186386074,30.84,77919.49,0.99,-0.0603,0.00044,1.05202]
[1777186389096,30.84,77921.17,0.99,-0.05956,0.00044,1.04195]
[1777186392117,30.84,77923.61,0.99,-0.0585,0.00043,1.02744]
[1777186396144,30.84,77925.25,0.99,-0.0578,0.00043,1.01775]
[1777186399167,30.84,77927.59,0.99,-0.05681,0.00042,1.00403]
[1777186400654,30.84,77934.98,0.99,-0.05377,0.0004,0.96141]
[1777186402125,30.84,77934.98,0.99,-0.05377,0.0004,0.96141]
[1777186402226,30.84,77949.97,0.99,-0.04799,0.00037,0.87845]
[1777186404200,30.84,77955.57,0.99,-0.04597,0.00036,0.84867]
[1777186404838,30.84,77955.57,0.99,-0.04597,0.00036,0.84867]
[1777186404939,30.84,77957.42,0.99,-0.04531,0.00035,0.83898]
[1777186409235,30.84,77961.32,0.99,-0.04396,0.00034,0.81878]
[1777186411249,30.84,77962.88,0.99,-0.04225,0.00033,0.78708]
[1777186416285,30.84,77965.59,0.99,-0.04136,0.00033,0.77353]
[1777186419307,30.84,77967.79,0.99,-0.04064,0.00032,0.76264]
[1777186422327,30.84,77970.17,0.99,-0.03987,0.00032,0.75098]
[1777186424341,30.84,77971.83,0.99,-0.03935,0.00032,0.74292]
[1777186425349,30.84,77974.33,0.99,-0.03856,0.00031,0.73089]
[1777186429377,30.84,77976.44,0.99,-0.03791,0.00031,0.72084]
[1777186432397,30.84,77982.27,0.99,-0.03616,0.00029,0.69356]
[1777186433405,30.84,77984.36,0.99,-0.03555,0.00029,0.68396]
[1777186435418,30.84,77987.92,0.99,-0.03453,0.00028,0.66782]
[1777186436425,30.84,77989.81,0.99,-0.034,0.00028,0.65935]
[1777186437432,30.84,77995.09,0.99,-0.03254,0.00027,0.63612]
[1777186442468,30.84,77995.83,0.99,-0.03235,0.00027,0.6329]
[1777186444481,30.84,77997.67,0.99,-0.03185,0.00027,0.62497]
[1777186445489,30.84,78000.95,0.99,-0.03099,0.00026,0.61101]
[1777186447503,30.84,78003.69,0.99,-0.03029,0.00025,0.59951]
[1777186448510,30.84,77999.1,0.99,-0.03148,0.00026,0.61886]
[1777186449518,30.84,77993.01,0.99,-0.03311,0.00027,0.6452]
[1777186451531,30.84,77986.0,0.99,-0.03508,0.00029,0.67649]
[1777186452537,30.84,77982.31,0.99,-0.03615,0.00029,0.69338]
[1777186453545,30.84,77985.12,0.99,-0.03533,0.00029,0.68049]
[1777186458582,30.84,77984.6,0.99,-0.03548,0.00029,0.68286]
[1777186463614,30.84,77984.69,0.99,-0.03546,0.00029,0.68245]
[1777186465632,30.84,77980.36,0.99,-0.03673,0.0003,0.70242]
[1777186467646,30.84,77978.78,0.99,-0.0372,0.0003,0.7098]
[1777186468653,30.84,77975.57,0.99,-0.03818,0.00031,0.72497]
[1777186470666,30.84,77973.96,0.99,-0.03868,0.00031,0.73266]
[1777186471673,30.84,77974.61,0.99,-0.03736,0.0003,0.70682]
[1777186476708,30.84,77975.09,0.99,-0.03722,0.0003,0.70457]
[1777186482752,30.84,77974.58,0.99,-0.03737,0.0003,0.70696]
[1777186487797,30.84,77974.44,0.99,-0.03741,0.00031,0.70762]
[1777186492823,30.84,77974.09,0.99,-0.03752,0.00031,0.70927]
[1777186497859,30.84,77975.18,0.99,-0.03719,0.0003,0.70414]
[1777186499873,30.84,77978.52,0.99,-0.03618,0.0003,0.6886]
[1777186501357,30.84,77976.07,0.99,-0.03692,0.0003,0.69998]
[1777186506953,30.84,77974.63,0.99,-0.03736,0.0003,0.70673]
[1777186507025,30.84,77962.03,0.99,-0.04136,0.00033,0.76767]
[1777186511406,30.84,77962.91,0.99,-0.04107,0.00033,0.7633]
[1777186511427,30.84,77964.68,0.99,-0.04049,0.00033,0.75457]
[1777186512964,30.84,77967.55,0.99,-0.03956,0.00032,0.74055]
[1777186517998,30.84,77968.38,0.99,-0.0393,0.00032,0.73653]
[1777186521497,30.84,77971.46,0.99,-0.03833,0.00031,0.72174]
[1777186523035,30.84,77974.47,0.99,-0.0374,0.00031,0.70748]
[1777186526503,30.84,77974.98,0.99,-0.03725,0.0003,0.70508]
[1777186528831,30.84,77975.61,0.99,-0.03706,0.0003,0.70213]
[1777186529679,30.84,77975.61,0.99,-0.03706,0.0003,0.70213]
[1777186529780,30.84,77969.65,0.99,-0.0389,0.00032,0.73041]
[1777186531567,30.84,77970.5,0.99,-0.0375,0.00031,0.70339]
[1777186535118,30.84,77972.09,0.99,-0.03701,0.0003,0.69592]
[1777186538142,30.84,77974.02,0.99,-0.03642,0.0003,0.68694]
[1777186539146,30.84,77972.41,0.99,-0.03691,0.0003,0.69443]
[1777186540156,30.84,77974.21,0.99,-0.03637,0.0003,0.68606]
[1777186540998,30.84,77974.21,0.99,-0.03637,0.0003,0.68606]
[1777186549216,30.84,77978.01,0.99,-0.03524,0.00029,0.66861]
[1777186554251,30.84,77978.67,0.99,-0.03505,0.00029,0.66561]
[1777186559288,30.84,77980.03,0.99,-0.03465,0.00029,0.65947]
[1777186564325,30.84,77980.1,0.99,-0.03463,0.00029,0.65915]
[1777186569361,30.84,77980.29,0.99,-0.03458,0.00029,0.6583]
[1777186570062,30.84,77980.29,0.99,-0.03458,0.00029,0.6583]
[1777186570368,30.84,77980.48,0.99,-0.03452,0.00029,0.65744]
[1777186575403,30.84,77980.72,0.99,-0.03445,0.00029,0.65636]
[1777186579430,30.84,77982.33,0.99,-0.03399,0.00028,0.64916]
[1777186584466,30.84,77983.94,0.99,-0.03354,0.00028,0.64201]
[1777186585472,30.84,77985.66,0.99,-0.03306,0.00028,0.63444]
[1777186588493,30.84,77992.43,0.99,-0.03122,0.00026,0.60524]
[1777186589500,30.84,77998.58,0.99,-0.02962,0.00025,0.57955]
[1777186591514,30.84,77998.83,0.99,-0.02857,0.00025,0.55801]
[1777186592521,30.84,78002.25,0.99,-0.02774,0.00024,0.54438]
[1777186593104,30.84,78002.25,0.99,-0.02774,0.00024,0.54438]
[1777186593529,30.84,78004.26,0.99,-0.02725,0.00024,0.53647]
[1777186595542,30.84,78001.5,0.99,-0.02792,0.00024,0.54735]
[1777186600578,30.84,78001.43,0.99,-0.02794,0.00024,0.54762]
[1777186605613,30.84,78002.99,0.99,-0.02756,0.00024,0.54146]
[1777186610647,30.84,78004.07,0.99,-0.0273,0.00024,0.53722]
[1777186612662,30.84,78005.62,0.99,-0.02693,0.00024,0.53118]
[1777186615682,30.84,78007.94,0.99,-0.02639,0.00023,0.52222]
[1777186620718,30.84,78008.25,0.99,-0.02632,0.00023,0.52104]
[1777186625752,30.84,78009.23,0.99,-0.02609,0.00023,0.5173]
[1777186630788,30.84,78009.58,0.99,-0.02601,0.00023,0.51597]
[1777186633100,30.84,78010.11,0.99,-0.02589,0.00023,0.51395]
[1777186633809,30.84,78011.22,0.99,-0.02563,0.00023,0.50976]
[1777186636830,30.84,78013.44,0.99,-0.02514,0.00022,0.50145]
[1777186641864,30.84,78013.98,0.99,-0.02502,0.00022,0.49944]
[1777186643070,30.84,78014.61,0.99,-0.02488,0.00022,0.49711]
[1777186643171,30.84,78014.7,0.99,-0.02486,0.00022,0.49678]
[1777186648915,30.84,78014.7,0.99,-0.02486,0.00022,0.49678]
[1777186651936,30.84,78014.93,0.99,-0.02391,0.00022,0.47694]
[1777186657978,30.84,78014.67,0.99,-0.02396,0.00022,0.47788]
[1777186662007,30.84,78011.95,0.99,-0.02455,0.00022,0.48778]
[1777186663014,30.84,78007.74,0.99,-0.0255,0.00023,0.5034]
[1777186668048,30.84,78004.74,0.99,-0.02619,0.00023,0.51476]
[1777186669056,30.84,78000.89,0.99,-0.0271,0.00024,0.52961]
[1777186672553,30.84,77994.25,0.99,-0.02872,0.00025,0.55594]
[1777186676468,30.84,77993.01,0.99,-0.02904,0.00025,0.56096]
[1777186676569,30.84,77993.2,0.99,-0.02899,0.00025,0.56019]
[1777186682623,30.84,77992.89,0.99,-0.02907,0.00025,0.56145]
[1777186692693,30.84,77992.53,0.99,-0.02916,0.00025,0.56292]
[1777186701279,30.84,77992.01,0.99,-0.02929,0.00026,0.56504]
[1777186702767,30.84,77996.35,0.99,-0.0282,0.00025,0.54751]
[1777186708328,30.84,77996.85,0.99,-0.02808,0.00025,0.54552]
[1777186712836,30.84,77997.66,0.99,-0.02689,0.00024,0.52204]
[1777186717393,30.84,77999.2,0.99,-0.02653,0.00024,0.51609]
[1777186722906,30.84,77999.55,0.99,-0.02644,0.00024,0.51475]
[1777186727461,30.84,78001.75,0.99,-0.02593,0.00023,0.50635]
[1777186730483,30.84,78003.37,0.99,-0.02555,0.00023,0.50024]
[1777186735518,30.84,78002.95,0.99,-0.02565,0.00023,0.50182]
[1777186741559,30.84,78003.19,0.99,-0.0256,0.00023,0.50091]
[1777186744581,30.84,78004.99,0.99,-0.02518,0.00023,0.49417]
[1777186750623,30.84,78005.5,0.99,-0.02507,0.00023,0.49228]
[1777186755657,30.84,78005.75,0.99,-0.02501,0.00023,0.49135]
[1777186760692,30.84,78005.72,0.99,-0.02502,0.00023,0.49146]
[1777186771770,30.84,78005.45,0.99,-0.02414,0.00022,0.47307]
[1777186775159,30.84,78005.06,0.99,-0.02423,0.00022,0.47448]
[1777186775798,30.84,78006.6,0.99,-0.02389,0.00022,0.46891]
[1777186776805,30.84,78008.19,0.99,-0.02355,0.00022,0.4632]
[1777186781840,30.84,78010.54,0.99,-0.02304,0.00021,0.45486]
[1777186786877,30.84,78009.54,0.99,-0.02325,0.00021,0.4584]
[1777186791913,30.84,78008.7,0.99,-0.02344,0.00022,0.46138]
[1777186796946,30.84,78008.23,0.99,-0.02354,0.00022,0.46306]
[1777186801063,30.84,78008.41,0.99,-0.0235,0.00022,0.46242]
[1777186801098,30.84,78008.41,0.99,-0.0235,0.00022,0.46242]
[1777186801112,30.84,78016.88,0.99,-0.02173,0.0002,0.43293]
[1777186806028,30.84,78028.6,0.99,-0.01947,0.00018,0.3945]
[1777186811074,30.84,78029.21,0.99,-0.01935,0.00018,0.39257]
[1777186818123,30.84,78023.01,0.99,-0.02052,0.00019,0.41249]
[1777186823158,30.84,78023.19,0.99,-0.02048,0.00019,0.4119]
[1777186829200,30.84,78022.75,0.99,-0.02057,0.00019,0.41334]
[1777186831215,30.84,78023.19,0.99,-0.01965,0.00019,0.39427]
[1777186836250,30.84,78022.37,0.99,-0.0198,0.00019,0.39689]
[1777186841284,30.84,78022.84,0.99,-0.01971,0.00019,0.39538]
[1777186846319,30.84,78022.76,0.99,-0.01973,0.00019,0.39564]
[1777186853842,30.84,78023.18,0.99,-0.01965,0.00019,0.3943]
[1777186860423,30.84,78022.83,0.99,-0.01972,0.00019,0.39542]
[1777186865458,30.84,78023.15,0.99,-0.01966,0.00019,0.3944]
[1777186873982,30.84,78023.36,0.99,-0.01962,0.00019,0.39373]
[1777186879555,30.84,78022.86,0.99,-0.01971,0.00019,0.39532]
[1777186888618,30.84,78022.25,0.99,-0.01982,0.00019,0.39727]
[1777186894124,30.84,78022.05,0.99,-0.01903,0.00018,0.38042]
[1777186899697,30.84,78016.62,0.99,-0.02005,0.00019,0.39764]
[1777186904731,30.84,78021.28,0.99,-0.01917,0.00018,0.38283]
[1777186909766,30.84,78020.58,0.99,-0.0193,0.00019,0.38502]
[1777186914802,30.84,78027.7,0.99,-0.01802,0.00018,0.36312]
[1777186919837,30.84,78026.63,0.99,-0.0182,0.00018,0.36635]
[1777186924872,30.84,78025.02,0.99,-0.01849,0.00018,0.37125]
[1777186929908,30.84,78023.41,0.99,-0.01878,0.00018,0.3762]
[1777186934944,30.84,78022.03,0.99,-0.01903,0.00018,0.38048]
[1777186939977,30.84,78021.74,0.99,-0.01909,0.00018,0.38139]
[1777186950048,30.84,78021.53,0.99,-0.01913,0.00018,0.38204]
[1777186952062,30.84,78020.84,0.99,-0.01842,0.00018,0.36686]
[1777186957096,30.84,78020.8,0.99,-0.01843,0.00018,0.36698]
[1777186962131,30.84,78020.6,0.99,-0.01847,0.00018,0.36759]
[1777186971194,30.84,78020.43,0.99,-0.0185,0.00018,0.36811]
[1777186976229,30.84,78019.93,0.99,-0.01859,0.00018,0.36964]
[1777186981265,30.84,78019.52,0.99,-0.01866,0.00018,0.3709]
[1777186986300,30.84,78019.19,0.99,-0.01872,0.00018,0.37192]
[1777186994828,30.84,78014.84,0.99,-0.01953,0.00019,0.38552]
[1777187000398,30.84,78017.75,0.99,-0.01899,0.00018,0.37638]
[1777187005434,30.84,78017.72,0.99,-0.01899,0.00018,0.37648]
[1777187011475,30.84,78017.77,0.99,-0.01815,0.00018,0.35896]
[1777187016510,30.84,78018.39,0.99,-0.01803,0.00018,0.35709]
[1777187022552,30.84,78018.35,0.99,-0.01804,0.00018,0.35721]
[1777187030610,30.84,78018.37,0.99,-0.01804,0.00018,0.35715]
[1777187035645,30.84,78009.37,0.99,-0.01971,0.00019,0.38504]
[1777187040678,30.84,78010.65,0.99,-0.01946,0.00019,0.38097]
[1777187045714,30.84,78018.23,0.99,-0.01806,0.00018,0.35757]
[1777187051756,30.84,78018.55,0.99,-0.01801,0.00018,0.3566]
[1777187056791,30.84,78021.05,0.99,-0.01757,0.00017,0.34915]
[1777187061826,30.84,78016.04,0.99,-0.01846,0.00018,0.36421]
[1777187068876,30.84,78014.69,0.99,-0.01871,0.00018,0.36836]
[1777187072903,30.84,78014.56,0.99,-0.01789,0.00018,0.35137]
[1777187077938,30.84,78014.35,0.99,-0.01792,0.00018,0.352]
[1777187082974,30.84,78014.12,0.99,-0.01796,0.00018,0.35269]
[1777187088010,30.84,78014.11,0.99,-0.01797,0.00018,0.35272]
[1777187093049,30.84,78008.78,0.99,-0.01895,0.00019,0.369]
[1777187098090,30.84,78004.7,0.99,-0.01973,0.00019,0.38185]
[1777187103121,30.84,78002.47,0.99,-0.02016,0.0002,0.38902]
[1777187108156,30.84,78002.08,0.99,-0.02024,0.0002,0.39028]
[1777187114198,30.84,78001.78,0.99,-0.0203,0.0002,0.39126]
[1777187119233,30.84,78003.17,0.99,-0.02003,0.0002,0.38676]
[1777187125275,30.84,78006.43,0.99,-0.01939,0.00019,0.37636]
[1777187130310,30.84,78007.83,0.99,-0.01912,0.00019,0.37196]
[1777187131318,30.84,78007.69,0.99,-0.01828,0.00018,0.35465]
[1777187136353,30.84,78015.43,0.99,-0.0169,0.00017,0.33174]
[1777187141387,30.84,78015.57,0.99,-0.01688,0.00017,0.33134]
[1777187146423,30.84,78016.17,0.99,-0.01677,0.00017,0.32961]
[1777187151457,30.84,78019.09,0.99,-0.01628,0.00017,0.32132]
[1777187156492,30.84,78022.57,0.99,-0.01571,0.00016,0.31165]
[1777187162534,30.84,78022.17,0.99,-0.01578,0.00016,0.31275]
[1777187167569,30.84,78021.98,0.99,-0.01581,0.00016,0.31327]
[1777187172607,30.84,78014.38,0.99,-0.01708,0.00017,0.33478]
[1777187177641,30.84,78013.05,0.99,-0.01732,0.00018,0.33866]
[1777187182676,30.84,78012.49,0.99,-0.01741,0.00018,0.3403]
[1777187187710,30.84,78012.54,0.99,-0.01741,0.00018,0.34015]
[1777187191739,30.84,78012.86,0.99,-0.01652,0.00017,0.32223]
[1777187196773,30.84,78011.66,0.99,-0.01672,0.00017,0.32565]
[1777187204830,30.84,78010.05,0.99,-0.017,0.00017,0.33029]
[1777187212886,30.84,78010.85,0.99,-0.01686,0.00017,0.32798]
[1777187219935,30.84,78011.28,0.99,-0.01679,0.00017,0.32674]
[1777187226447,30.84,78012.26,0.99,-0.01662,0.00017,0.32394]
[1777187232021,30.84,78015.43,0.99,-0.01608,0.00017,0.315]
[1777187237054,30.84,78015.88,0.99,-0.01601,0.00017,0.31375]
[1777187242089,30.84,78015.45,0.99,-0.01608,0.00017,0.31494]
[1777187248133,30.84,78015.42,0.99,-0.01609,0.00017,0.31503]
[1777187252160,30.84,78014.86,0.99,-0.01537,0.00016,0.3001]
[1777187257195,30.84,78012.6,0.99,-0.01574,0.00016,0.30627]
[1777187262230,30.84,78012.28,0.99,-0.01579,0.00017,0.30715]
[1777187267266,30.84,78012.47,0.99,-0.01576,0.00017,0.30662]
[1777187272304,30.84,78012.16,0.99,-0.01581,0.00017,0.30748]
[1777187277338,30.84,78003.49,0.99,-0.01731,0.00018,0.33213]
[1777187282374,30.84,78003.08,0.99,-0.01738,0.00018,0.33333]
[1777187287408,30.84,78001.58,0.99,-0.01765,0.00018,0.33776]
[1777187293451,30.84,78000.58,0.99,-0.01783,0.00018,0.34073]
[1777187301507,30.84,78000.23,0.99,-0.0179,0.00018,0.34178]
[1777187306541,30.84,77999.56,0.99,-0.01802,0.00019,0.34379]
[1777187311576,30.84,77999.05,0.99,-0.01723,0.00018,0.32762]
[1777187316612,30.84,77998.85,0.99,-0.01726,0.00018,0.3282]
[1777187321647,30.84,77998.9,0.99,-0.01725,0.00018,0.32806]
[1777187326682,30.84,77999.29,0.99,-0.01718,0.00018,0.32692]
[1777187331717,30.84,78000.18,0.99,-0.01702,0.00018,0.32433]
[1777187337222,30.84,77997.96,0.99,-0.01742,0.00018,0.33081]
[1777187343806,30.84,77998.1,0.99,-0.0174,0.00018,0.3304]
[1777187348836,30.84,77995.6,0.99,-0.01786,0.00019,0.33781]
[1777187353871,30.84,77996.03,0.99,-0.01778,0.00018,0.33653]
[1777187358906,30.84,77996.27,0.99,-0.01773,0.00018,0.33581]
[1777187365955,30.84,77996.65,0.99,-0.01766,0.00018,0.33468]
[1777187370990,30.84,77996.93,0.99,-0.01761,0.00018,0.33385]
[1777187371998,30.84,77996.81,0.99,-0.01674,0.00018,0.31659]
[1777187377502,30.84,77996.9,0.99,-0.01673,0.00018,0.31633]
[1777187384081,30.84,77996.81,0.99,-0.01674,0.00018,0.31659]
[1777187390124,30.84,77996.71,0.99,-0.01676,0.00018,0.31688]
[1777187395159,30.84,77997.25,0.99,-0.01667,0.00018,0.31533]
[1777187400193,30.84,77997.31,0.99,-0.01666,0.00018,0.31516]
[1777187405228,30.84,77997.76,0.99,-0.01658,0.00018,0.31388]
[1777187410263,30.84,77997.77,0.99,-0.01657,0.00018,0.31385]
[1777187417785,30.84,77998.14,0.99,-0.01651,0.00018,0.3128]
[1777187423354,30.84,77998.54,0.99,-0.01644,0.00017,0.31166]
[1777187429397,30.84,77998.04,0.99,-0.01653,0.00018,0.31308]
[1777187431411,30.84,77998.03,0.99,-0.01566,0.00017,0.29594]
[1777187436446,30.84,77998.89,0.99,-0.01551,0.00017,0.29359]
[1777187442487,30.84,77998.7,0.99,-0.01555,0.00017,0.29411]
[1777187447522,30.84,78001.23,0.99,-0.01513,0.00016,0.28728]
[1777187452558,30.84,78001.97,0.99,-0.01501,0.00016,0.2853]
[1777187457592,30.84,78003.88,0.99,-0.0147,0.00016,0.28025]
[1777187463635,30.84,78007.33,0.99,-0.01415,0.00016,0.27131]
[1777187468670,30.84,78007.71,0.99,-0.01409,0.00015,0.27034]
[1777187475719,30.84,78007.26,0.99,-0.01416,0.00016,0.27149]
[1777187480754,30.84,78016.91,0.99,-0.01273,0.00014,0.24767]
[1777187485789,30.84,78016.7,0.99,-0.01276,0.00014,0.24817]
[1777187496867,30.84,78016.52,0.99,-0.01204,0.00014,0.23361]
[1777187505930,30.84,78014.64,0.99,-0.0123,0.00014,0.23795]
[1777187510966,30.84,78014.04,0.99,-0.01239,0.00014,0.23935]
[1777187517008,30.84,78014.58,0.99,-0.01231,0.00014,0.23809]
[1777187522044,30.84,78014.38,0.99,-0.01234,0.00014,0.23855]
[1777187528583,30.84,78014.52,0.99,-0.01232,0.00014,0.23823]
[1777187538653,30.84,78013.99,0.99,-0.01239,0.00014,0.23946]
[1777187547218,30.84,78013.94,0.99,-0.0124,0.00014,0.23958]
[1777187555274,30.84,78013.75,0.99,-0.01168,0.00013,0.22514]
[1777187563330,30.84,78013.77,0.99,-0.01168,0.00013,0.2251]
[1777187568873,30.84,78011.82,0.99,-0.01195,0.00014,0.2295]
[1777187574407,30.84,78012.72,0.99,-0.01182,0.00014,0.22746]
[1777187580450,30.84,78011.81,0.99,-0.01195,0.00014,0.22952]
[1777187587498,30.84,78012.22,0.99,-0.01189,0.00014,0.22859]
[1777187595555,30.84,78012.14,0.99,-0.0119,0.00014,0.22877]
[1777187600589,30.84,78014.59,0.99,-0.01157,0.00013,0.22326]
[1777187605624,30.84,78015.39,0.99,-0.01147,0.00013,0.22149]
[1777187612675,30.84,78015.66,0.99,-0.01071,0.00013,0.20658]
[1777187617708,30.84,78017.06,0.99,-0.01054,0.00012,0.20365]
[1777187622744,30.84,78017.56,0.99,-0.01048,0.00012,0.20261]
[1777187628786,30.84,78017.88,0.99,-0.01044,0.00012,0.20194]
[1777187634828,30.84,78019.36,0.99,-0.01026,0.00012,0.1989]
[1777187639863,30.84,78019.44,0.99,-0.01025,0.00012,0.19874]
[1777187644897,30.84,78019.46,0.99,-0.01025,0.00012,0.19869]
[1777187649932,30.84,78019.75,0.99,-0.01021,0.00012,0.1981]
[1777187657989,30.84,78019.75,0.99,-0.01021,0.00012,0.1981]
[1777187663023,30.84,78020.25,0.99,-0.01015,0.00012,0.19709]
[1777187668059,30.84,78020.63,0.99,-0.01011,0.00012,0.19632]
[1777187671079,30.84,78020.73,0.99,-0.00942,0.00011,0.1827]
[1777187677121,30.84,78020.72,0.99,-0.00943,0.00011,0.18272]
[1777187683163,30.84,78021.25,0.99,-0.00937,0.00011,0.1817]
[1777187689724,30.84,78021.13,0.99,-0.00938,0.00011,0.18193]
[1777187698269,30.84,78021.35,0.99,-0.00935,0.00011,0.18151]
[1777187703306,30.84,78023.83,0.99,-0.00908,0.00011,0.17681]
[1777187708342,30.84,78025.34,0.99,-0.00891,0.00011,0.174]
[1777187714384,30.84,78025.28,0.99,-0.00892,0.00011,0.17411]
[1777187719933,30.84,78025.65,0.99,-0.00888,0.00011,0.17342]
[1777187727476,30.84,78025.56,0.99,-0.00889,0.00011,0.17359]
[1777187731503,30.84,78026.07,0.99,-0.00821,0.0001,0.16016]
[1777187736539,30.84,78025.84,0.99,-0.00824,0.0001,0.16056]
[1777187741573,30.84,78025.85,0.99,-0.00824,0.0001,0.16054]
[1777187748622,30.84,78026.2,0.99,-0.0082,0.0001,0.15993]
[1777187754664,30.84,78026.29,0.99,-0.00819,0.0001,0.15977]
[1777187760706,30.84,78026.32,0.99,-0.00819,0.0001,0.15972]
[1777187765742,30.84,78026.17,0.99,-0.0082,0.0001,0.15998]
[1777187770776,30.84,78026.63,0.99,-0.00816,0.0001,0.15918]
[1777187775812,30.84,78026.13,0.99,-0.00821,0.0001,0.16005]
[1777187780847,30.84,78028.61,0.99,-0.00796,0.0001,0.15578]
[1777187785882,30.84,78028.32,0.99,-0.00799,0.0001,0.15627]
[1777187790918,30.84,78028.37,0.99,-0.00798,0.0001,0.15619]
[1777187791925,30.84,78028.54,0.99,-0.00738,9e-05,0.14406]
[1777187796963,30.84,78029.1,0.99,-0.00733,9e-05,0.14316]
[1777187801997,30.84,78032.39,0.99,-0.00702,9e-05,0.13796]
[1777187807033,30.84,78032.38,0.99,-0.00703,9e-05,0.13798]
[1777187812068,30.84,78032.66,0.99,-0.007,9e-05,0.13754]
[1777187817103,30.84,78033.56,0.99,-0.00692,9e-05,0.13615]
[1777187823145,30.84,78033.34,0.99,-0.00694,9e-05,0.13649]
[1777187830195,30.84,78033.56,0.99,-0.00692,9e-05,0.13615]
[1777187837244,30.84,78033.66,0.99,-0.00691,9e-05,0.136]
[1777187842280,30.84,78033.7,0.99,-0.00691,9e-05,0.13594]
[1777187847314,30.84,78033.92,0.99,-0.00689,9e-05,0.1356]
[1777187853356,30.84,78033.53,0.99,-0.00638,8e-05,0.12525]
[1777187860915,30.84,78033.13,0.99,-0.00641,8e-05,0.12583]
[1777187867454,30.84,78033.34,0.99,-0.0064,8e-05,0.12553]
[1777187872489,30.84,78033.07,0.99,-0.00642,8e-05,0.12592]
[1777187879539,30.84,78033.0,0.99,-0.00643,8e-05,0.12602]
[1777187884573,30.84,78033.04,0.99,-0.00642,8e-05,0.12596]
[1777187891125,30.84,78033.91,0.99,-0.00635,8e-05,0.1247]
[1777187896657,30.84,78034.0,0.99,-0.00634,8e-05,0.12457]
[1777187901692,30.84,78034.14,0.99,-0.00633,8e-05,0.12437]
[1777187911265,30.84,78034.11,0.99,-0.00581,8e-05,0.11396]
[1777187916799,30.84,78033.68,0.99,-0.00585,8e-05,0.11454]
[1777187921835,30.84,78019.03,0.99,-0.0071,9e-05,0.13594]
[1777187926871,30.84,78022.22,0.99,-0.00681,9e-05,0.13101]
[1777187931904,30.84,78020.6,0.99,-0.00695,9e-05,0.13349]
[1777187936939,30.84,78019.29,0.99,-0.00707,9e-05,0.13553]
[1777187941976,30.84,78018.58,0.99,-0.00714,9e-05,0.13664]
[1777187947009,30.84,78012.99,0.99,-0.00768,0.0001,0.14568]
[1777187951038,30.84,77999.82,0.99,-0.00909,0.00012,0.16895]
[1777187956072,30.84,77995.97,0.99,-0.00955,0.00012,0.1763]
[1777187962114,30.84,77996.57,0.99,-0.00947,0.00012,0.17514]
[1777187968156,30.84,77996.87,0.99,-0.00944,0.00012,0.17456]
[1777187972184,30.84,77997.63,0.99,-0.00864,0.00011,0.15957]
[1777187977220,30.84,78001.99,0.99,-0.00816,0.00011,0.15184]
[1777187982255,30.84,78003.79,0.99,-0.00797,0.0001,0.14874]
[1777187991318,30.84,78006.0,0.99,-0.00775,0.0001,0.14501]
[1777187999374,30.84,78010.79,0.99,-0.00727,0.0001,0.13719]
[1777188004410,30.84,78010.73,0.99,-0.00728,0.0001,0.13729]
[1777188010456,30.84,78010.74,0.99,-0.00728,0.0001,0.13727]
[1777188015488,30.84,78010.97,0.99,-0.00726,0.0001,0.1369]
[1777188020523,30.84,78010.39,0.99,-0.00731,0.0001,0.13783]
[1777188025559,30.84,78010.62,0.99,-0.00729,0.0001,0.13746]
[1777188030593,30.84,78010.96,0.99,-0.00726,0.0001,0.13692]
[1777188032112,30.84,78011.21,0.99,-0.00663,9e-05,0.12486]
[1777188037642,30.84,78017.6,0.99,-0.00608,8e-05,0.11564]
[1777188042677,30.84,78019.29,0.99,-0.00594,8e-05,0.1133]
[1777188047712,30.84,78018.65,0.99,-0.00599,8e-05,0.11418]
[1777188053754,30.84,78018.47,0.99,-0.00601,8e-05,0.11443]
[1777188059799,30.84,78018.25,0.99,-0.00603,8e-05,0.11473]
[1777188064832,30.84,78017.76,0.99,-0.00607,8e-05,0.11542]
[1777188069867,30.84,78018.19,0.99,-0.00603,8e-05,0.11482]
[1777188074901,30.84,78022.03,0.99,-0.00572,8e-05,0.10958]
[1777188079935,30.84,78022.0,0.99,-0.00573,8e-05,0.10962]
[1777188084972,30.84,78022.63,0.99,-0.00568,8e-05,0.10879]
[1777188090009,30.84,78022.5,0.99,-0.00569,8e-05,0.10896]
[1777188091014,30.84,78022.11,0.99,-0.0052,7e-05,0.09935]
[1777188096049,30.84,78023.58,0.99,-0.00509,7e-05,0.09754]
[1777188101085,30.84,78023.62,0.99,-0.00509,7e-05,0.09749]
[1777188107127,30.84,78026.72,0.99,-0.00487,7e-05,0.09376]
[1777188112161,30.84,78026.44,0.99,-0.00489,7e-05,0.09409]
[1777188117197,30.84,78026.62,0.99,-0.00488,7e-05,0.09388]
[1777188123239,30.84,78026.86,0.99,-0.00486,7e-05,0.09359]
[1777188128274,30.84,78031.96,0.99,-0.00452,6e-05,0.08773]
[1777188133308,30.84,78035.41,0.99,-0.0043,6e-05,0.08394]
[1777188139351,30.84,78035.39,0.99,-0.00431,6e-05,0.08397]
[1777188144385,30.84,78034.96,0.99,-0.00433,6e-05,0.08443]
[1777188149420,30.84,78028.12,0.99,-0.00478,7e-05,0.09211]
[1777188151434,30.84,78022.07,0.99,-0.00471,7e-05,0.08977]
[1777188156469,30.84,78022.1,0.99,-0.00471,7e-05,0.08973]
[1777188161504,30.84,78021.49,0.99,-0.00475,7e-05,0.09044]
[1777188166539,30.84,78021.28,0.99,-0.00477,7e-05,0.09068]
[1777188171576,30.84,78021.22,0.99,-0.00477,7e-05,0.09075]
[1777188177617,30.84,78021.14,0.99,-0.00477,7e-05,0.09084]
[1777188183167,30.84,78022.29,0.99,-0.0047,7e-05,0.08951]
[1777188190708,30.84,78023.47,0.99,-0.00462,7e-05,0.08816]
[1777188195744,30.84,78022.4,0.99,-0.00469,7e-05,0.08939]
[1777188201785,30.84,78024.47,0.99,-0.00455,7e-05,0.08703]
[1777188206820,30.84,78023.78,0.99,-0.0046,7e-05,0.08781]
[1777188213377,30.84,78023.1,0.99,-0.00418,6e-05,0.07955]
[1777188219911,30.84,78022.91,0.99,-0.00419,6e-05,0.07975]
[1777188224946,30.84,78026.25,0.99,-0.00399,6e-05,0.07629]
[1777188229981,30.84,78022.6,0.99,-0.00421,6e-05,0.08008]
[1777188238037,30.84,78021.61,0.99,-0.00427,6e-05,0.08113]
[1777188243588,30.84,78020.46,0.99,-0.00434,6e-05,0.08237]
[1777188249114,30.84,78014.34,0.99,-0.00475,7e-05,0.08924]
[1777188254150,30.84,78015.09,0.99,-0.0047,7e-05,0.08837]
[1777188259185,30.84,78016.17,0.99,-0.00463,7e-05,0.08714]
[1777188264220,30.84,78016.7,0.99,-0.00459,7e-05,0.08653]
[1777188273798,30.84,78017.66,0.99,-0.00406,6e-05,0.07645]
[1777188279325,30.84,78019.54,0.99,-0.00395,6e-05,0.07454]
[1777188284362,30.84,78020.54,0.99,-0.00389,6e-05,0.07354]
[1777188289395,30.84,78021.05,0.99,-0.00386,6e-05,0.07303]
[1777188294430,30.84,78021.68,0.99,-0.00382,6e-05,0.07241]
[1777188301482,30.84,78021.56,0.99,-0.00383,6e-05,0.07253]
[1777188308530,30.84,78022.01,0.99,-0.0038,6e-05,0.07208]
[1777188314087,30.84,78022.18,0.99,-0.00379,6e-05,0.07192]
[1777188319607,30.84,78022.18,0.99,-0.00379,6e-05,0.07192]
[1777188327663,30.84,78023.13,0.99,-0.00374,6e-05,0.07099]
[1777188334711,30.84,78022.85,0.99,-0.00334,5e-05,0.06324]
[1777188339746,30.84,78022.53,0.99,-0.00336,5e-05,0.06352]
[1777188344783,30.84,78023.06,0.99,-0.00333,5e-05,0.06305]
[1777188349818,30.84,78022.87,0.99,-0.00334,5e-05,0.06322]
[1777188355860,30.84,78022.03,0.99,-0.00338,5e-05,0.06397]
[1777188361901,30.84,78022.2,0.99,-0.00337,5e-05,0.06382]
[1777188371971,30.84,78018.45,0.99,-0.00358,6e-05,0.06724]
[1777188377006,30.84,78009.49,0.99,-0.0041,6e-05,0.07607]
[1777188384572,30.84,78005.98,0.99,-0.00433,7e-05,0.07979]
[1777188394642,30.84,78004.96,0.99,-0.00392,6e-05,0.07184]
[1777188401175,30.84,78003.96,0.99,-0.00398,6e-05,0.07284]
[1777188406211,30.84,78003.19,0.99,-0.00402,6e-05,0.07363]
[1777188411246,30.84,77999.9,0.99,-0.00424,7e-05,0.07706]
[1777188417289,30.84,78000.89,0.99,-0.00417,6e-05,0.07601]
[1777188422323,30.84,78003.1,0.99,-0.00403,6e-05,0.07372]
[1777188427358,30.84,78002.8,0.99,-0.00405,6e-05,0.07403]
[1777188432393,30.84,78002.17,0.99,-0.00409,6e-05,0.07468]
[1777188437428,30.84,78001.44,0.99,-0.00414,6e-05,0.07544]
[1777188444996,30.84,78001.53,0.99,-0.00413,6e-05,0.07534]
[1777188455066,30.84,78001.43,0.99,-0.00366,6e-05,0.06663]
[1777188463610,30.84,78002.68,0.99,-0.00359,6e-05,0.06545]
[1777188469652,30.84,78003.26,0.99,-0.00356,6e-05,0.06491]
[1777188474687,30.84,78003.45,0.99,-0.00355,6e-05,0.06473]
[1777188479722,30.84,78003.37,0.99,-0.00355,6e-05,0.06481]
[1777188485373,30.84,78003.13,0.99,-0.00356,6e-05,0.06503]
[1777188491808,30.84,78003.26,0.99,-0.00356,6e-05,0.06491]
[1777188497849,30.84,78003.2,0.99,-0.00356,6e-05,0.06497]
[1777188502885,30.84,78003.07,0.99,-0.00357,6e-05,0.06509]
[1777188512954,30.84,78003.48,0.99,-0.00311,5e-05,0.05666]
[1777188517992,30.84,78003.46,0.99,-0.00311,5e-05,0.05668]
[1777188523027,30.84,78003.35,0.99,-0.00312,5e-05,0.05677]
[1777188528060,30.84,77998.73,0.99,-0.00336,5e-05,0.06077]
[1777188535723,30.84,77999.41,0.99,-0.00333,5e-05,0.06017]
[1777188542157,30.84,77999.1,0.99,-0.00334,5e-05,0.06044]
[1777188547192,30.84,77998.38,0.99,-0.00338,6e-05,0.06108]
[1777188552228,30.84,77998.53,0.99,-0.00338,6e-05,0.06095]
[1777188557262,30.84,77994.51,0.99,-0.0036,6e-05,0.06463]
[1777188562297,30.84,77994.89,0.99,-0.00358,6e-05,0.06428]
[1777188567333,30.84,77998.05,0.99,-0.0034,6e-05,0.06138]
[1777188571361,30.84,77998.26,0.99,-0.00296,5e-05,0.05328]
[1777188576395,30.84,77999.1,0.99,-0.00292,5e-05,0.05261]
[1777188581430,30.84,77999.51,0.99,-0.0029,5e-05,0.05228]
[1777188586465,30.84,77999.93,0.99,-0.00288,5e-05,0.05195]
[1777188592508,30.84,78000.09,0.99,-0.00287,5e-05,0.05182]
[1777188598550,30.84,77998.94,0.99,-0.00293,5e-05,0.05273]
[1777188603585,30.84,77998.73,0.99,-0.00294,5e-05,0.0529]
[1777188609628,30.84,77998.1,0.99,-0.00296,5e-05,0.05341]
[1777188615669,30.84,77998.11,0.99,-0.00295,5e-05,0.0534]
[1777188620704,30.84,77994.6,0.99,-0.00311,5e-05,0.0563]
[1777188625739,30.84,77989.82,0.99,-0.00336,6e-05,0.06047]
[1777188630775,30.84,77989.7,0.99,-0.00336,6e-05,0.06058]
[1777188631783,30.84,77989.32,0.99,-0.00294,5e-05,0.05282]
[1777188636817,30.84,77983.73,0.99,-0.00322,6e-05,0.05753]
[1777188641855,30.84,77982.24,0.99,-0.0033,6e-05,0.05885]
[1777188646891,30.84,77985.33,0.99,-0.00312,5e-05,0.05614]
[1777188651922,30.84,77986.54,0.99,-0.00305,5e-05,0.05512]
[1777188657188,30.84,77986.51,0.99,-0.00304,5e-05,0.05514]
[1777188662999,30.84,77986.48,0.99,-0.00303,5e-05,0.05517]
[1777188668033,30.84,77985.68,0.99,-0.00307,5e-05,0.05585]
[1777188673071,30.84,77986.0,0.99,-0.00304,5e-05,0.05557]
[1777188678210,30.84,77986.05,0.99,-0.00303,5e-05,0.05553]
[1777188683215,30.84,77986.07,0.99,-0.00302,5e-05,0.05551]
[1777188688220,30.84,77984.59,0.99,-0.00308,5e-05,0.05678]
[1777188691197,30.84,77984.1,0.99,-0.00268,5e-05,0.04926]
[1777188696857,30.84,77979.78,0.99,-0.00288,5e-05,0.05272]
[1777188702273,30.84,77978.8,0.99,-0.00292,5e-05,0.05353]
[1777188707310,30.84,77978.22,0.99,-0.00294,5e-05,0.05401]
[1777188712342,30.84,77977.94,0.99,-0.00294,5e-05,0.05425]
[1777188718385,30.84,77978.56,0.99,-0.00291,5e-05,0.05373]
[1777188723419,30.84,77978.45,0.99,-0.0029,5e-05,0.05382]
[1777188728454,30.84,77983.62,0.99,-0.00264,5e-05,0.04963]
[1777188733489,30.84,77983.37,0.99,-0.00265,5e-05,0.04983]
[1777188739532,30.84,77984.02,0.99,-0.00261,5e-05,0.04932]
[1777188744566,30.84,77983.62,0.99,-0.00262,5e-05,0.04963]
[1777188750608,30.84,77983.44,0.99,-0.00262,5e-05,0.04978]
[1777188751615,30.84,77982.51,0.99,-0.00228,4e-05,0.04308]
[1777188757657,30.84,77978.91,0.99,-0.00242,5e-05,0.04567]
[1777188762693,30.84,77978.29,0.99,-0.00244,5e-05,0.04613]
[1777188767729,30.84,77978.17,0.99,-0.00244,5e-05,0.04622]
[1777188772766,30.84,77966.55,0.99,-0.00298,6e-05,0.05564]
[1777188777800,30.84,77965.21,0.99,-0.00304,6e-05,0.05682]
[1777188782836,30.84,77965.35,0.99,-0.00303,6e-05,0.0567]
[1777188788320,30.84,77965.68,0.99,-0.003,6e-05,0.0564]
[1777188793912,30.84,77965.58,0.99,-0.00299,6e-05,0.05649]
[1777188799331,30.84,77965.19,0.99,-0.00301,6e-05,0.05684]
[1777188804336,30.84,77964.87,0.99,-0.00301,6e-05,0.05713]
[1777188809341,30.84,77964.81,0.99,-0.003,6e-05,0.05718]
[1777188812038,30.84,77964.81,0.99,-0.00257,5e-05,0.04874]
[1777188818080,30.84,77964.49,0.99,-0.00257,5e-05,0.049]
[1777188823355,30.84,77964.1,0.99,-0.00258,5e-05,0.04931]
[1777188829160,30.84,77966.19,0.99,-0.00247,5e-05,0.04766]
[1777188834196,30.84,77971.38,0.99,-0.00225,5e-05,0.04376]
[1777188839233,30.84,77971.03,0.99,-0.00225,5e-05,0.04401]
[1777188844267,30.84,77971.6,0.99,-0.00223,5e-05,0.0436]
[1777188849390,30.84,77970.22,0.99,-0.00227,5e-05,0.04461]
[1777188854395,30.84,77973.63,0.99,-0.00213,5e-05,0.04216]
[1777188859410,30.84,77974.0,0.99,-0.00211,5e-05,0.0419]
[1777188864414,30.84,77974.77,0.99,-0.00207,4e-05,0.04137]
[1777188869419,30.84,77975.29,0.99,-0.00204,4e-05,0.04101]
[1777188871458,30.84,77975.53,0.99,-0.00171,4e-05,0.03416]
[1777188877426,30.84,77975.69,0.99,-0.00169,4e-05,0.03407]
[1777188882533,30.84,77976.07,0.99,-0.00168,4e-05,0.03384]
[1777188888194,30.84,77976.52,0.99,-0.00166,4e-05,0.03358]
[1777188893611,30.84,77976.4,0.99,-0.00165,4e-05,0.03365]
[1777188899652,30.84,77976.33,0.99,-0.00165,4e-05,0.03369]
[1777188904687,30.84,77976.97,0.99,-0.00162,4e-05,0.03332]
[1777188910459,30.84,77977.42,0.99,-0.0016,4e-05,0.03306]
[1777188915770,30.84,77978.1,0.99,-0.00158,4e-05,0.03267]
[1777188920806,30.84,77978.49,0.99,-0.00156,4e-05,0.03245]
[1777188926846,30.84,77978.92,0.99,-0.00154,4e-05,0.0322]
[1777188931480,30.84,77979.41,0.99,-0.00126,3e-05,0.02626]
[1777188936916,30.84,77974.43,0.99,-0.00138,3e-05,0.02874]
[1777188941952,30.84,77973.64,0.99,-0.0014,3e-05,0.02915]
[1777188946985,30.84,77972.87,0.99,-0.00141,3e-05,0.02955]
[1777188952502,30.84,77972.4,0.99,-0.00142,3e-05,0.0298]
[1777188957507,30.84,77972.14,0.99,-0.00142,3e-05,0.02994]
[1777188962512,30.84,77971.86,0.99,-0.00143,4e-05,0.03009]
[1777188967517,30.84,77971.68,0.99,-0.00143,4e-05,0.03019]
[1777188973169,30.84,77972.04,0.99,-0.00141,4e-05,0.03]
[1777188978203,30.84,77972.13,0.99,-0.0014,3e-05,0.02995]
[1777188983238,30.84,77977.33,0.99,-0.00126,3e-05,0.02727]
[1777188989281,30.84,77977.19,0.99,-0.00126,3e-05,0.02734]
[1777188991295,30.84,77977.29,0.99,-0.00102,3e-05,0.02212]
[1777188997337,30.84,77977.5,0.99,-0.00101,3e-05,0.02203]
[1777189002372,30.84,77977.51,0.99,-0.00101,3e-05,0.02203]
[1777189007408,30.84,77977.41,0.99,-0.00101,3e-05,0.02207]
[1777189012562,30.84,77978.0,0.99,-0.00099,3e-05,0.02182]
[1777189018569,30.84,77977.99,0.99,-0.00099,3e-05,0.02183]
[1777189024527,30.84,77979.09,0.99,-0.00096,3e-05,0.02138]
[1777189029563,30.84,77978.73,0.99,-0.00096,3e-05,0.02152]
[1777189034597,30.84,77978.48,0.99,-0.00097,3e-05,0.02163]
[1777189039633,30.84,77978.21,0.99,-0.00097,3e-05,0.02174]
[1777189044667,30.84,77976.5,0.99,-0.001,3e-05,0.02245]
[1777189049704,30.84,77976.65,0.99,-0.00099,3e-05,0.02239]
[1777189051717,30.84,77976.73,0.99,-0.00079,2e-05,0.0178]
[1777189056753,30.84,77976.43,0.99,-0.00079,2e-05,0.01791]
[1777189062795,30.84,77977.06,0.99,-0.00078,2e-05,0.01769]
[1777189067830,30.84,77976.23,0.99,-0.00079,2e-05,0.01798]
[1777189073871,30.84,77976.25,0.99,-0.00078,2e-05,0.01797]
[1777189079913,30.84,77976.18,0.99,-0.00078,2e-05,0.018]
[1777189084948,30.84,77974.82,0.99,-0.0008,2e-05,0.01849]
[1777189089983,30.84,77974.02,0.99,-0.00081,2e-05,0.01878]
[1777189095018,30.84,77973.56,0.99,-0.00082,2e-05,0.01895]
[1777189100053,30.84,77979.5,0.99,-0.00072,2e-05,0.01685]
[1777189105088,30.84,77980.58,0.99,-0.0007,2e-05,0.01649]
[1777189110125,30.84,77981.64,0.99,-0.00068,2e-05,0.01615]
[1777189111131,30.84,77981.56,0.99,-0.00053,2e-05,0.01256]
[1777189116166,30.84,77981.9,0.99,-0.00052,2e-05,0.01247]
[1777189121676,30.84,77982.77,0.99,-0.00051,2e-05,0.01225]
[1777189127242,30.84,77985.73,0.99,-0.00048,2e-05,0.01151]
[1777189131275,30.84,77998.7,0.99,-0.00035,1e-05,0.00872]
[1777189136307,30.84,77999.21,0.99,-0.00035,1e-05,0.00863]
[1777189141341,30.84,78000.94,0.99,-0.00033,1e-05,0.00831]
[1777189146375,30.84,77994.52,0.99,-0.00038,1e-05,0.00955]
[1777189151410,30.84,77993.11,0.99,-0.00039,1e-05,0.00984]
[1777189156446,30.84,77991.91,0.99,-0.0004,1e-05,0.01009]
[1777189162489,30.84,77991.69,0.99,-0.0004,1e-05,0.01014]
[1777189167695,30.84,77992.21,0.99,-0.0004,1e-05,0.01003]
[1777189171551,30.84,77992.29,0.99,-0.0003,1e-05,0.00751]
[1777189176587,30.84,77993.26,0.99,-0.00029,1e-05,0.00734]
[1777189182629,30.84,77993.48,0.99,-0.00029,1e-05,0.00731]
[1777189187747,30.84,77993.54,0.99,-0.00028,1e-05,0.0073]
[1777189192753,30.84,77993.93,0.99,-0.00028,1e-05,0.00723]
[1777189198742,30.84,77993.3,0.99,-0.00028,1e-05,0.00734]
[1777189203777,30.84,77993.46,0.99,-0.00028,1e-05,0.00731]
[1777189208812,30.84,77993.48,0.99,-0.00028,1e-05,0.00731]
[1777189213847,30.84,77993.55,0.99,-0.00028,1e-05,0.0073]
[1777189218881,30.84,77993.53,0.99,-0.00028,1e-05,0.0073]
[1777189223916,30.84,77993.72,0.99,-0.00028,1e-05,0.00727]
[1777189230617,30.84,77994.48,0.99,-0.00027,1e-05,0.00714]
[1777189231792,30.84,77994.5,0.99,-0.0002,1e-05,0.00519]
[1777189236796,30.84,77994.56,0.99,-0.00019,1e-05,0.00518]
[1777189241801,30.84,77994.59,0.99,-0.00019,1e-05,0.00518]
[1777189246806,30.84,77994.67,0.99,-0.00019,1e-05,0.00517]
[1777189251812,30.84,77994.64,0.99,-0.00019,1e-05,0.00517]
[1777189257148,30.84,77994.72,0.99,-0.00019,1e-05,0.00516]
[1777189263190,30.84,77994.69,0.99,-0.00019,1e-05,0.00516]
[1777189268829,30.84,77994.71,0.99,-0.00019,1e-05,0.00516]
[1777189273834,30.84,77994.72,0.99,-0.00019,1e-05,0.00516]
[1777189278839,30.84,77995.13,0.99,-0.00018,1e-05,0.00511]
[1777189284336,30.84,77996.78,0.99,-0.00018,1e-05,0.00491]
[1777189290378,30.84,77996.84,0.99,-0.00017,1e-05,0.00491]
[1777189291385,30.84,77997.22,0.99,-0.00012,1e-05,0.0034]
[1777189296420,30.84,78000.93,0.99,-0.00011,0.0,0.0031]
[1777189302463,30.84,78000.32,0.99,-0.00011,0.0,0.00314]
[1777189307497,30.84,78001.86,0.99,-0.00011,0.0,0.00302]
[1777189312532,30.84,78000.96,0.99,-0.00011,0.0,0.00309]
[1777189317880,30.84,78001.0,0.99,-0.00011,0.0,0.00309]
[1777189323612,30.84,78001.32,0.99,-0.00011,0.0,0.00307]
[1777189329654,30.84,78001.26,0.99,-0.0001,0.0,0.00307]
[1777189334690,30.84,78001.46,0.99,-0.0001,0.0,0.00305]
[1777189340731,30.84,78001.76,0.99,-0.0001,0.0,0.00303]
[1777189345908,30.84,78001.94,0.99,-0.0001,0.0,0.00302]
[1777189350914,30.84,78001.94,0.99,-0.0001,0.0,0.00302]
[1777189352815,30.84,78001.94,0.99,-7e-05,0.0,0.00201]
[1777189357926,30.84,78000.6,0.99,-7e-05,0.0,0.00209]
[1777189363893,30.84,78000.76,0.99,-7e-05,0.0,0.00208]
[1777189368937,30.84,78001.02,0.99,-7e-05,0.0,0.00206]
[1777189373944,30.84,78001.02,0.99,-7e-05,0.0,0.00206]
[1777189378949,30.84,78001.31,0.99,-7e-05,0.0,0.00205]
[1777189384049,30.84,78002.15,0.99,-7e-05,0.0,0.002]
[1777189389085,30.84,78003.07,0.99,-6e-05,0.0,0.00195]
[1777189394965,30.84,78003.05,0.99,-6e-05,0.0,0.00195]
[1777189399971,30.84,78004.97,0.99,-6e-05,0.0,0.00185]
[1777189404974,30.84,78004.97,0.99,-6e-05,0.0,0.00185]
[1777189409980,30.84,78004.79,0.99,-6e-05,0.0,0.00186]
[1777189411981,30.84,78004.79,0.99,-4e-05,0.0,0.00118]
[1777189416989,30.84,78004.79,0.99,-4e-05,0.0,0.00118]
[1777189423322,30.84,78004.83,0.99,-4e-05,0.0,0.00118]
[1777189429365,30.84,78004.79,0.99,-4e-05,0.0,0.00118]
[1777189435004,30.84,78004.1,0.99,-4e-05,0.0,0.0012]
[1777189440009,30.84,78004.1,0.99,-4e-05,0.0,0.0012]
[1777189445014,30.84,78004.1,0.99,-4e-05,0.0,0.0012]
[1777189450019,30.84,78004.1,0.99,-4e-05,0.0,0.0012]
[1777189455024,30.84,78004.1,0.99,-4e-05,0.0,0.0012]
[1777189460029,30.84,78004.1,0.99,-4e-05,0.0,0.0012]
[1777189465034,30.84,78004.1,0.99,-4e-05,0.0,0.0012]
[1777189470039,30.84,78004.1,0.99,-4e-05,0.0,0.0012]
[1777189471040,30.84,78004.1,0.99,-2e-05,0.0,0.00072]
[1777189476045,30.84,78004.1,0.99,-2e-05,0.0,0.00072]
[1777189481731,30.84,78003.7,0.99,-2e-05,0.0,0.00073]
[1777189486764,30.84,78000.23,0.99,-2e-05,0.0,0.00081]
[1777189492061,30.84,78000.05,0.99,-2e-05,0.0,0.00081]
[1777189497842,30.84,78000.06,0.99,-2e-05,0.0,0.00081]
[1777189502878,30.84,78001.24,0.99,-2e-05,0.0,0.00078]
[1777189508920,30.84,78002.24,0.99,-2e-05,0.0,0.00076]
[1777189513954,30.84,78001.97,0.99,-2e-05,0.0,0.00077]
[1777189519089,30.84,78001.97,0.99,-2e-05,0.0,0.00077]
[1777189525032,30.84,78004.79,0.99,-2e-05,0.0,0.0007]
[1777189530100,30.84,78004.88,0.99,-2e-05,0.0,0.0007]
[1777189531101,30.84,78004.88,0.99,-1e-05,0.0,0.00039]
[1777189536111,30.84,78004.94,0.99,-1e-05,0.0,0.00039]
[1777189541113,30.84,78004.85,0.99,-1e-05,0.0,0.00039]
[1777189546118,30.84,78004.81,0.99,-1e-05,0.0,0.00039]
[1777189551213,30.84,78004.81,0.99,-1e-05,0.0,0.00039]
[1777189557129,30.84,78004.82,0.99,-1e-05,0.0,0.00039]
[1777189562940,30.84,78005.48,0.99,-1e-05,0.0,0.00038]
[1777189568333,30.84,78005.16,0.99,-1e-05,0.0,0.00038]
[1777189574374,30.84,78005.52,0.99,-1e-05,0.0,0.00038]
[1777189580152,30.84,78005.27,0.99,-1e-05,0.0,0.00038]
[1777189585452,30.84,78005.3,0.99,-1e-05,0.0,0.00038]
[1777189590486,30.84,78005.32,0.99,-1e-05,0.0,0.00038]
[1777189591163,30.84,78005.35,0.99,-1e-05,0.0,0.00019]
[1777189596529,30.84,78005.33,0.99,-1e-05,0.0,0.00019]
[1777189601564,30.84,78005.38,0.99,0.0,0.0,0.00019]
[1777189607179,30.84,78004.99,0.99,-1e-05,0.0,0.0002]
[1777189612643,30.84,78004.99,0.99,0.0,0.0,0.0002]
[1777189618190,30.84,78005.15,0.99,0.0,0.0,0.0002]
[1777189623195,30.84,78004.85,0.99,0.0,0.0,0.0002]
[1777189628200,30.84,78004.74,0.99,0.0,0.0,0.0002]
[1777189633205,30.84,78004.74,0.99,0.0,0.0,0.0002]
[1777189638210,30.84,78004.74,0.99,0.0,0.0,0.0002]
[1777189643215,30.84,78004.74,0.99,0.0,0.0,0.0002]
[1777189648220,30.84,78004.74,0.99,0.0,0.0,0.0002]
[1777189651918,30.84,78004.29,0.99,0.0,0.0,9e-05]
[1777189657230,30.84,78004.06,0.99,0.0,0.0,9e-05]
[1777189662234,30.84,78004.06,0.99,0.0,0.0,9e-05]
[1777189667239,30.84,78004.06,0.99,0.0,0.0,9e-05]
[1777189672244,30.84,78004.06,0.99,0.0,0.0,9e-05]
[1777189677249,30.84,78004.06,0.99,0.0,0.0,9e-05]
[1777189682254,30.84,78004.06,0.99,0.0,0.0,9e-05]
[1777189687259,30.84,78004.06,0.99,0.0,0.0,9e-05]
[1777189692264,30.84,78004.06,0.99,0.0,0.0,9e-05]
[1777189697269,30.84,78004.06,0.99,0.0,0.0,9e-05]
[1777189702274,30.84,78004.06,0.99,0.0,0.0,9e-05]
[1777189707279,30.84,78004.06,0.99,0.0,0.0,9e-05]
[1777189711333,30.84,78004.06,0.99,0.0,0.0,4e-05]
[1777189716367,30.84,78003.67,0.99,0.0,0.0,4e-05]
[1777189721402,30.84,78002.53,0.99,0.0,0.0,4e-05]
[1777189727299,30.84,78002.5,0.99,0.0,0.0,4e-05]
[1777189732304,30.84,78002.37,0.99,0.0,0.0,4e-05]
[1777189737309,30.84,78002.37,0.99,0.0,0.0,4e-05]
[1777189742550,30.84,78002.37,0.99,0.0,0.0,4e-05]
[1777189748320,30.84,78002.3,0.99,0.0,0.0,4e-05]
[1777189753628,30.84,78001.34,0.99,0.0,0.0,4e-05]
[1777189758663,30.84,78001.48,0.99,0.0,0.0,4e-05]
[1777189764336,30.84,78001.53,0.99,0.0,0.0,4e-05]
[1777189769739,30.84,78001.53,0.99,0.0,0.0,4e-05]
[1777189771753,30.84,78002.15,0.99,0.0,0.0,1e-05]
[1777189777349,30.84,78001.85,0.99,0.0,0.0,1e-05]
[1777189782831,30.84,78001.85,0.99,0.0,0.0,1e-05]
[1777189787866,30.84,78006.96,0.99,0.0,0.0,1e-05]
[1777189793368,30.84,78009.08,0.99,0.0,0.0,1e-05]
[1777189798372,30.84,78009.11,0.99,0.0,0.0,1e-05]
[1777189803977,30.84,78010.54,0.99,0.0,0.0,1e-05]
[1777189809016,30.84,78014.44,0.99,0.0,0.0,1e-05]
[1777189814048,30.84,78011.67,0.99,0.0,0.0,1e-05]
[1777189819085,30.84,78011.53,0.99,0.0,0.0,1e-05]
[1777189825125,30.84,78011.2,0.99,0.0,0.0,1e-05]
[1777189830164,30.84,78011.47,0.99,0.0,0.0,1e-05]
[1777189832174,30.84,78011.53,0.99,0.0,0.0,0.0]
[1777189837209,30.84,78014.76,0.99,0.0,0.0,0.0]
[1777189842244,30.84,78021.13,0.99,0.0,0.0,0.0]
[1777189847279,30.84,78021.65,0.99,0.0,0.0,0.0]
[1777189852427,30.84,78021.03,0.99,0.0,0.0,0.0]
[1777189857432,30.84,78021.59,0.99,0.0,0.0,0.0]
[1777189862438,30.84,78021.25,0.99,0.0,0.0,0.0]
[1777189868426,30.84,78015.83,0.99,0.0,0.0,0.0]
[1777189873463,30.84,78016.61,0.99,0.0,0.0,0.0]
[1777189879456,30.84,78017.35,0.99,0.0,0.0,0.0]
[1777189885194,30.84,78017.35,0.99,0.0,0.0,0.0]
[1777189887562,30.84,78041.52,0.99,0.0,0.0,0.0]
[1777189888569,30.84,78064.19,0.99,0.0,0.0,0.0]
[1777189891590,30.84,78064.23,0.99,0.0,0.0,0.0]
[1777189896625,30.84,78064.01,0.99,0.0,0.0,0.0]
[1777189902668,30.84,78064.42,0.99,0.0,0.0,0.0]
[1777189907702,30.84,78064.56,0.99,0.0,0.0,0.0]
[1777189912737,30.84,78063.8,0.99,0.0,0.0,0.0]
[1777189917773,30.84,78064.1,0.99,0.0,0.0,0.0]
[1777189922812,30.84,78065.07,0.99,0.0,0.0,0.0]
[1777189924827,30.84,78087.49,0.99,0.0,0.0,0.0]
[1777189929863,30.84,78087.1,0.99,0.0,0.0,0.0]
[1777189935512,30.84,78087.21,0.99,0.0,0.0,0.0]
[1777189940939,30.84,78083.89,0.99,0.0,0.0,0.0]
[1777189946524,30.84,78082.96,0.99,0.0,0.0,0.0]
[1777189951012,30.84,78082.96,0.99,0.0,0.0,0.0]
[1777189956046,30.84,78082.99,0.99,0.0,0.0,0.0]
[1777189961081,30.84,78082.95,0.99,0.0,0.0,0.0]
[1777189966544,30.84,78083.14,0.99,0.0,0.0,0.0]
[1777189972160,30.84,78084.0,0.99,0.0,0.0,0.0]
[1777189977555,30.84,78084.49,0.99,0.0,0.0,0.0]
[1777189983240,30.84,78088.63,0.99,0.0,0.0,0.0]
[1777189988275,30.84,78088.66,0.99,0.0,0.0,0.0]
[1777189994316,30.84,78085.54,0.99,0.0,0.0,0.0]
[1777189999580,30.84,78085.54,0.99,0.0,0.0,0.0]
[1777190005394,30.84,78085.33,0.99,0.0,0.0,0.0]
[1777190010428,30.84,78076.73,0.99,0.0,0.0,0.0]
[1777190011438,30.84,78077.23,0.99,0.0,0.0,0.0]
[1777190016471,30.84,78077.15,0.99,0.0,0.0,0.0]
[1777190021606,30.84,78077.04,0.99,0.0,0.0,0.0]
[1777190027612,30.84,78077.45,0.99,0.0,0.0,0.0]
[1777190033591,30.84,78080.3,0.99,0.0,0.0,0.0]
[1777190038623,30.84,78080.34,0.99,0.0,0.0,0.0]
[1777190043660,30.84,78080.55,0.99,0.0,0.0,0.0]
[1777190048695,30.84,78080.87,0.99,0.0,0.0,0.0]
[1777190054738,30.84,78082.01,0.99,0.0,0.0,0.0]
[1777190060645,30.84,78084.53,0.99,0.0,0.0,0.0]
[1777190066462,30.84,78084.15,0.99,0.0,0.0,0.0]
[1777190071858,30.84,78084.81,0.99,0.0,0.0,0.0]
[1777190076893,30.84,78085.55,0.99,0.0,0.0,0.0]
[1777190082666,30.84,78085.91,0.99,0.0,0.0,0.0]
[1777190087971,30.84,78085.9,0.99,0.0,0.0,0.0]
[1777190093007,30.84,78082.47,0.99,0.0,0.0,0.0]
[1777190098040,30.84,78081.5,0.99,0.0,0.0,0.0]
[1777190103076,30.84,78084.71,0.99,0.0,0.0,0.0]
[1777190108111,30.84,78087.92,0.99,0.0,0.0,0.0]
[1777190113145,30.84,78087.92,0.99,0.0,0.0,0.0]
[1777190119188,30.84,78087.87,0.99,0.0,0.0,0.0]
[1777190124222,30.84,78087.83,0.99,0.0,0.0,0.0]
[1777190129258,30.84,78106.7,0.99,0.0,0.0,0.0]
[1777190132279,30.84,78100.77,0.99,0.0,0.0,0.0]
[1777190137313,30.84,78101.99,0.99,0.0,0.0,0.0]
[1777190142348,30.84,78102.16,0.99,0.0,0.0,0.0]
[1777190149397,30.84,78102.21,0.99,0.0,0.0,0.0]
[1777190157453,30.84,78102.01,0.99,0.0,0.0,0.0]
[1777190162489,30.84,78102.08,0.99,0.0,0.0,0.0]
[1777190167541,30.84,78103.02,0.99,0.0,0.0,0.0]
[1777190172576,30.84,78117.32,0.99,0.0,0.0,0.0]
[1777190177610,30.84,78120.74,0.99,0.0,0.0,0.0]
[1777190182645,30.84,78127.92,0.99,0.0,0.0,0.0]
[1777190187780,30.84,78131.62,0.99,0.0,0.0,0.0]
[1777190191708,30.84,78121.61,0.99,0.0,0.0,0.0]
[1777190197374,30.84,78104.15,0.99,0.0,0.0,0.0]
[1777190202785,30.84,78085.27,0.99,0.0,0.0,0.0]
[1777190207821,30.84,78075.36,0.99,0.0,0.0,0.0]
[1777190217514,30.84,78061.19,0.99,0.0,0.0,0.0]
[1777190222925,30.84,78054.17,0.99,0.0,0.0,0.0]
[1777190227961,30.84,78049.36,0.99,0.0,0.0,0.0]
[1777190232996,30.84,78038.89,0.99,0.0,0.0,0.0]
[1777190238031,30.84,78035.03,0.99,0.0,0.0,0.0]
[1777190243065,30.84,78027.16,0.99,0.0,0.0,0.0]
[1777190249107,30.84,78026.42,0.99,0.0,0.0,0.0]
[1777190251122,30.84,78026.92,0.99,0.0,0.0,0.0]
[1777190256157,30.84,78027.61,0.99,0.0,0.0,0.0]
[1777190261191,30.84,78029.04,0.99,0.0,0.0,0.0]
[1777190266226,30.84,78038.02,0.99,0.0,0.0,0.0]
[1777190271262,30.84,78036.89,0.99,0.0,0.0,0.0]
[1777190277303,30.84,78035.95,0.99,0.0,0.0,0.0]
[1777190282340,30.84,78038.23,0.99,0.0,0.0,0.0]
[1777190287373,30.84,78039.87,0.99,0.0,0.0,0.0]
[1777190292408,30.84,78038.36,0.99,0.0,0.0,0.0]
[1777190297443,30.84,78037.56,0.99,0.0,0.0,0.0]
[1777190302478,30.84,78032.45,0.99,0.0,0.0,0.0]
[1777190307513,30.84,78030.82,0.99,0.0,0.0,0.0]
[1777190311541,30.84,78030.54,0.99,0.0,0.0,0.0]
[1777190316577,30.84,78028.97,0.99,0.0,0.0,0.0]
[1777190321611,30.84,78024.47,0.99,0.0,0.0,0.0]
[1777190327653,30.84,78025.1,0.99,0.0,0.0,0.0]
[1777190332688,30.84,78024.9,0.99,0.0,0.0,0.0]
[1777190337723,30.84,78025.84,0.99,0.0,0.0,0.0]
[1777190342759,30.84,78026.4,0.99,0.0,0.0,0.0]
[1777190347796,30.84,78027.12,0.99,0.0,0.0,0.0]
[1777190352900,30.84,78027.21,0.99,0.0,0.0,0.0]
[1777190357947,30.84,77975.42,0.99,0.0,0.0,0.0]
[1777190360955,30.84,77931.74,0.99,0.0,0.0,0.0]
[1777190366997,30.84,77904.7,0.99,0.0,0.0,0.0]
[1777190367957,30.84,77844.46,0.99,0.0,0.0,0.0]
[1777190370018,30.84,77813.09,0.99,0.0,0.0,0.0]
[1777190371026,30.84,77813.09,0.99,0.0,0.0,0.0]
[1777190376066,30.84,77773.14,0.99,0.0,0.0,0.0]
[1777190381097,30.84,77746.94,0.99,0.0,0.0,0.0]
[1777190386131,30.84,77704.64,0.99,0.0,0.0,0.0]
[1777190395195,30.84,77646.23,0.99,0.0,0.0,0.0]
[1777190400524,30.84,77635.23,0.99,0.0,0.0,0.0]
[1777190402461,30.84,78030.18,0.99,0.0,0.0,0.0]
[1777190400099,30.84,78030.18,0.0,0.0,0.0,0.0]
[1777190410174,30.84,78030.18,0.0,0.0,0.0,0.0]